{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":236787,"rows_kept":236787,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240018434,137.1,73741.41,0.0,0.77027,3e-05,23.42485]
[1776240022600,137.1,73737.23,0.0,0.77015,3e-05,23.43037]
[1776240025619,137.1,73745.55,0.0,0.77039,3e-05,23.41939]
[1776240030656,137.1,73754.44,0.0,0.77065,3e-05,23.40765]
[1776240035691,137.1,73751.23,0.0,0.77057,3e-05,23.40896]
[1776240040726,137.1,73751.99,0.0,0.77059,3e-05,23.40795]
[1776240045761,137.1,73748.9,0.0,0.7705,3e-05,23.41203]
[1776240050799,137.1,73744.54,0.0,0.77038,3e-05,23.41779]
[1776240051806,137.1,73730.51,0.0,0.76998,3e-05,23.4363]
[1776240055542,50.28,73692.885,0.0,0.96678,2e-05,5.71056]
[1776240060547,51.03,73689.99,0.0,0.96475,2e-05,5.99581]
[1776240154527,57.03,73741.2233,0.0,0.94908,2e-05,8.07547]
[1776240158556,57.11,73745.3783,0.0,0.94894,2e-05,8.09384]
[1776240163591,57.21,73747.6217,0.0,0.94872,2e-05,8.12203]
[1776240168626,57.3,73749.3683,0.0,0.94851,2e-05,8.14834]
[1776240173661,57.37,73747.75,0.0,0.94825,2e-05,8.18139]
[1776240174663,57.39,73736.76,0.0,0.94794,2e-05,8.21861]
[1776240179668,57.46,73735.3583,0.0,0.94771,2e-05,8.24783]
[1776240184673,57.52,73739.6317,0.0,0.94763,2e-05,8.25813]
[1776240189678,57.58,73740.0867,0.0,0.94748,2e-05,8.27731]
[1776240194682,57.63,73741.735,0.0,0.94737,2e-05,8.29103]
[1776240199688,57.67,73741.97,0.0,0.94724,2e-05,8.30707]
[1776240204693,57.71,73740.6883,0.0,0.94709,2e-05,8.3259]
[1776240209698,57.75,73740.945,0.0,0.94699,2e-05,8.33878]
[1776240214703,57.79,73740.8833,0.0,0.9469,2e-05,8.34871]
[1776240219708,57.82,73740.305,0.0,0.9468,2e-05,8.36149]
[1776240224713,57.84,73741.6017,0.0,0.94675,2e-05,8.36773]
[1776240229718,57.87,73741.8783,0.0,0.94668,2e-05,8.37595]
[1776240232721,57.88,73751.15,0.0,0.94687,2e-05,8.35395]
[1776240237726,57.9,73752.4717,0.0,0.94684,2e-05,8.35777]
[1776240242731,57.92,73754.285,0.0,0.94683,2e-05,8.35942]
[1776240247735,57.94,73755.6967,0.0,0.94681,2e-05,8.36154]
[1776240249737,57.95,73767.095,0.0,0.94707,2e-05,8.33076]
[1776240251739,57.95,73776.5917,0.0,0.94728,2e-05,8.30547]
[1776240256744,57.97,73777.7917,0.0,0.94727,2e-05,8.30714]
[1776240261749,57.98,73775.5783,0.0,0.94718,2e-05,8.31818]
[1776240266754,57.99,73779.2483,0.0,0.94723,2e-05,8.31175]
[1776240271759,58.0,73779.3117,0.0,0.94722,2e-05,8.31281]
[1776240276764,58.01,73777.7533,0.0,0.94715,2e-05,8.32075]
[1776240281769,58.02,73775.895,0.0,0.94708,2e-05,8.32925]
[1776240286774,58.03,73781.885,0.0,0.9472,2e-05,8.31476]
[1776240291793,58.03,73786.4717,0.0,0.94729,2e-05,8.30409]
[1776240296798,58.04,73785.3717,0.0,0.94725,2e-05,8.30963]
[1776240302805,58.05,73785.7067,0.0,0.94724,2e-05,8.31124]
[1776240308603,58.05,73786.3733,0.0,0.94723,2e-05,8.31164]
[1776240312632,57.94,73795.4917,0.0,0.94778,2e-05,8.24428]
[1776240314645,57.83,73803.77,0.0,0.9483,2e-05,8.18032]
[1776240319681,57.57,73805.4567,0.0,0.94908,2e-05,8.08196]
[1776240324715,57.35,73808.7267,0.0,0.94978,2e-05,7.99362]
[1776240329751,57.18,73808.0883,0.0,0.95027,2e-05,7.93099]
[1776240332772,57.09,73812.3167,0.0,0.95063,2e-05,7.8844]
[1776240333779,57.06,73821.7733,0.0,0.95093,2e-05,7.84808]
[1776240338813,56.94,73821.9817,0.0,0.95126,2e-05,7.8052]
[1776240343848,56.85,73819.1333,0.0,0.95147,2e-05,7.77861]
[1776240348853,56.77,73817.075,0.0,0.95165,2e-05,7.7551]
[1776240353860,56.7,73816.415,0.0,0.95182,2e-05,7.73286]
[1776240358865,56.65,73817.0717,0.0,0.95199,2e-05,7.71133]
[1776240363871,56.6,73815.8867,0.0,0.95209,2e-05,7.69867]
[1776240368876,56.57,73815.8783,0.0,0.95219,2e-05,7.68536]
[1776240373881,56.54,73819.6083,0.0,0.95236,2e-05,7.66442]
[1776240378886,56.52,73819.9017,0.0,0.95243,2e-05,7.65555]
[1776240383891,56.5,73823.72,0.0,0.95256,2e-05,7.63887]
[1776240387895,56.49,73833.015,0.0,0.95279,2e-05,7.60991]
[1776240392900,56.49,73837.745,0.0,0.95292,2e-05,7.59298]
[1776240397905,56.49,73839.76,0.0,0.95297,2e-05,7.58674]
[1776240402910,56.49,73845.2867,0.0,0.95309,2e-05,7.57214]
[1776240407915,56.49,73853.5533,0.0,0.95326,2e-05,7.55062]
[1776240412920,56.5,73851.43,0.0,0.9532,2e-05,7.55861]
[1776240417925,56.5,73849.4083,0.0,0.95314,2e-05,7.56558]
[1776240422930,56.5,73844.6683,0.0,0.95303,2e-05,7.57885]
[1776240427935,56.5,73844.3267,0.0,0.95303,2e-05,7.57968]
[1776240432940,56.5,73845.275,0.0,0.95305,2e-05,7.5771]
[1776240437945,56.5,73847.42,0.0,0.95309,2e-05,7.57132]
[1776240439949,56.51,73855.9333,0.0,0.95328,2e-05,7.54808]
[1776240444953,56.51,73850.0683,0.0,0.95314,2e-05,7.56571]
[1776240449958,56.51,73856.1033,0.0,0.95327,2e-05,7.54998]
[1776240454963,56.52,73857.9567,0.0,0.9533,2e-05,7.54457]
[1776240459968,56.52,73857.105,0.0,0.95327,2e-05,7.54891]
[1776240464973,56.53,73857.1783,0.0,0.95326,2e-05,7.55015]
[1776240469978,56.53,73857.2167,0.0,0.95325,2e-05,7.55139]
[1776240475784,56.53,73857.4783,0.0,0.95325,2e-05,7.55171]
[1776240476985,56.53,73848.0383,0.0,0.95304,2e-05,7.57794]
[1776240482833,56.53,73842.7783,0.0,0.95293,2e-05,7.59112]
[1776240487996,56.53,73842.205,0.0,0.95293,2e-05,7.59103]
[1776240493001,56.52,73842.7333,0.0,0.95295,2e-05,7.58852]
[1776240498006,56.52,73844.2433,0.0,0.95299,2e-05,7.58366]
[1776240504012,56.52,73838.5283,0.0,0.95287,2e-05,7.59827]
[1776240509017,56.51,73837.6667,0.0,0.95287,2e-05,7.59937]
[1776240514022,56.51,73837.15,0.0,0.95288,2e-05,7.59718]
[1776240517026,56.51,73826.0183,0.0,0.95264,2e-05,7.62685]
[1776240522031,56.5,73823.1883,0.0,0.9526,2e-05,7.63155]
[1776240527036,56.49,73822.4333,0.0,0.95261,2e-05,7.63049]
[1776240532041,56.48,73824.9183,0.0,0.95268,2e-05,7.62124]
[1776240537046,56.48,73825.9933,0.0,0.95272,2e-05,7.61661]
[1776240542051,56.47,73821.7117,0.0,0.95263,2e-05,7.6273]
[1776240544053,56.47,73812.1883,0.0,0.95243,2e-05,7.65261]
[1776240549058,56.46,73802.7167,0.0,0.95225,2e-05,7.67479]
[1776240553062,56.44,73791.3667,0.0,0.95203,2e-05,7.70185]
[1776240558069,56.42,73789.9467,0.0,0.95205,2e-05,7.6991]
[1776240560071,56.42,73800.8017,0.0,0.95231,2e-05,7.66658]
[1776240565076,56.41,73806.0783,0.0,0.95245,2e-05,7.6495]
[1776240570084,56.41,73805.3233,0.0,0.95244,2e-05,7.64979]
[1776240575089,56.4,73804.1933,0.0,0.95244,2e-05,7.64886]
[1776240580094,56.4,73804.2433,0.0,0.95246,2e-05,7.64729]
[1776240585099,56.4,73803.88,0.0,0.95246,2e-05,7.64712]
[1776240590104,56.39,73803.9733,0.0,0.95247,2e-05,7.64578]
[1776240594108,56.39,73792.385,0.0,0.95222,2e-05,7.67684]
[1776240596110,56.38,73780.075,0.0,0.95195,2e-05,7.7098]
[1776240601115,56.37,73774.8917,0.0,0.95188,2e-05,7.71855]
[1776240606120,56.35,73772.8917,0.0,0.95188,2e-05,7.71868]
[1776240611125,56.34,73763.5233,0.0,0.9517,2e-05,7.73994]
[1776240616130,56.32,73757.41,0.0,0.95161,2e-05,7.75096]
[1776240621135,56.3,73758.695,0.0,0.95168,2e-05,7.7419]
[1776240626140,56.29,73752.2017,0.0,0.95158,2e-05,7.75499]
[1776240631145,56.28,73754.2967,0.0,0.95168,2e-05,7.74162]
[1776240632146,56.27,73762.4217,0.0,0.95187,2e-05,7.718]
[1776240637151,56.27,73764.4733,0.0,0.95192,2e-05,7.71122]
[1776240638080,56.27,73764.4733,0.0,0.95192,2e-05,7.71122]
[1776240638119,56.27,73764.4733,0.0,0.95192,2e-05,7.71122]
[1776240638152,56.27,73765.3833,0.0,0.95195,2e-05,7.70838]
[1776240643157,56.27,73763.3667,0.0,0.95191,2e-05,7.71277]
[1776240648999,56.26,73760.9117,0.0,0.95187,2e-05,7.71775]
[1776240651013,56.26,73765.4517,0.0,0.95198,2e-05,7.70453]
[1776240656049,56.26,73769.1067,0.0,0.95206,2e-05,7.69388]
[1776240661182,56.26,73770.98,0.0,0.9521,2e-05,7.68897]
[1776240667126,56.26,73770.14,0.0,0.95208,2e-05,7.69155]
[1776240672161,56.26,73773.9867,0.0,0.95216,2e-05,7.68112]
[1776240674175,56.27,73778.4333,0.0,0.95226,2e-05,7.66953]
[1776240675182,56.27,73785.9117,0.0,0.95242,2e-05,7.64892]
[1776240678201,56.27,73793.355,0.0,0.95257,2e-05,7.63026]
[1776240682385,56.28,73792.665,0.0,0.95254,2e-05,7.63523]
[1776240688211,56.29,73796.195,0.0,0.95258,2e-05,7.62938]
[1776240693216,56.3,73796.68,0.0,0.95258,2e-05,7.62899]
[1776240698221,56.31,73794.3567,0.0,0.95251,2e-05,7.63799]
[1776240703226,56.31,73792.6167,0.0,0.95246,2e-05,7.64449]
[1776240708231,56.32,73791.45,0.0,0.95243,2e-05,7.64871]
[1776240713236,56.32,73786.6783,0.0,0.95232,2e-05,7.66223]
[1776240718241,56.32,73787.3133,0.0,0.95233,2e-05,7.6601]
[1776240723246,56.32,73787.3367,0.0,0.95234,2e-05,7.65976]
[1776240728251,56.31,73786.67,0.0,0.95232,2e-05,7.66131]
[1776240731254,56.32,73795.54,0.0,0.95252,2e-05,7.63639]
[1776240736268,56.32,73793.31,0.0,0.95246,2e-05,7.64389]
[1776240739271,56.32,73787.3967,0.0,0.95233,2e-05,7.66054]
[1776240740366,56.32,73786.3583,0.0,0.95231,2e-05,7.66332]
[1776240741273,56.32,73786.065,0.0,0.9523,2e-05,7.66398]
[1776240744276,56.32,73792.2183,0.0,0.95244,2e-05,7.64653]
[1776240749284,56.32,73793.13,0.0,0.95246,2e-05,7.64455]
[1776240753288,56.32,73798.875,0.0,0.9526,2e-05,7.6269]
[1776240757123,56.32,73799.6883,0.0,0.95261,2e-05,7.62571]
[1776240757224,56.33,73799.6883,0.0,0.9526,2e-05,7.62616]
[1776240759294,56.33,73804.455,0.0,0.9527,2e-05,7.61369]
[1776240764299,56.34,73805.8283,0.0,0.95271,2e-05,7.61223]
[1776240769304,56.34,73808.925,0.0,0.95277,2e-05,7.60598]
[1776240774309,56.35,73812.325,0.0,0.95282,2e-05,7.5992]
[1776240779314,56.36,73815.3367,0.0,0.95287,2e-05,7.59362]
[1776240784323,56.37,73830.93,0.0,0.95319,2e-05,7.55319]
[1776240785324,56.37,73838.15,0.0,0.95334,2e-05,7.53439]
[1776240789305,56.38,73839.7367,0.0,0.95335,2e-05,7.53413]
[1776240794333,56.4,73840.4083,0.0,0.9533,2e-05,7.53947]
[1776240799338,56.42,73838.4767,0.0,0.95323,2e-05,7.5495]
[1776240804343,56.43,73840.3333,0.0,0.95323,2e-05,7.54851]
[1776240806109,56.43,73841.3867,0.0,0.95324,2e-05,7.54755]
[1776240807346,56.44,73857.0733,0.0,0.95358,2e-05,7.50508]
[1776240808347,56.44,73861.68,0.0,0.95367,2e-05,7.4938]
[1776240809130,56.45,73861.68,0.0,0.95366,2e-05,7.49577]
[1776240810137,56.45,73872.165,0.0,0.95388,2e-05,7.46854]
[1776240815172,56.47,73866.46,0.0,0.9537,2e-05,7.49002]
[1776240819451,56.49,73863.2217,0.0,0.9536,2e-05,7.5034]
[1776240819695,56.49,73863.2217,0.0,0.9536,2e-05,7.5034]
[1776240820207,56.49,73863.2217,0.0,0.95359,2e-05,7.50434]
[1776240824236,56.5,73857.8633,0.0,0.95345,2e-05,7.52229]
[1776240829275,56.51,73860.1283,0.0,0.95347,2e-05,7.51925]
[1776240834309,56.51,73861.4317,0.0,0.95348,2e-05,7.51873]
[1776240839345,56.52,73862.8083,0.0,0.95349,2e-05,7.51769]
[1776240844381,56.53,73860.2283,0.0,0.95341,2e-05,7.52682]
[1776240849388,56.53,73859.765,0.0,0.95339,2e-05,7.52964]
[1776240854393,56.54,73860.6483,0.0,0.9534,2e-05,7.52839]
[1776240859398,56.54,73861.6917,0.0,0.95341,2e-05,7.527]
[1776240862401,56.54,73866.2033,0.0,0.9535,2e-05,7.51563]
[1776240864403,56.55,73873.295,0.0,0.95365,2e-05,7.49705]
[1776240870409,56.56,73873.4117,0.0,0.95362,2e-05,7.50068]
[1776240875414,56.57,73879.285,0.0,0.95374,2e-05,7.48519]
[1776240880419,56.58,73885.995,0.0,0.95386,2e-05,7.47069]
[1776240885424,56.59,73888.165,0.0,0.95387,2e-05,7.46918]
[1776240890429,56.6,73885.3167,0.0,0.95378,2e-05,7.48058]
[1776240893432,56.6,73879.73,0.0,0.95365,2e-05,7.49739]
[1776240894823,56.6,73878.69,0.0,0.95363,2e-05,7.50052]
[1776240895434,56.6,73878.74,0.0,0.95362,2e-05,7.50061]
[1776240900439,56.61,73875.9567,0.0,0.95356,2e-05,7.50917]
[1776240905444,56.61,73874.9767,0.0,0.95353,2e-05,7.51214]
[1776240910449,56.61,73874.7233,0.0,0.95353,2e-05,7.51294]
[1776240915454,56.61,73873.9933,0.0,0.95351,2e-05,7.51503]
[1776240920459,56.61,73872.1133,0.0,0.95347,2e-05,7.5201]
[1776240925464,56.61,73871.925,0.0,0.95347,2e-05,7.52031]
[1776240929468,56.61,73877.435,0.0,0.95359,2e-05,7.50509]
[1776240931840,56.61,73877.5333,0.0,0.9536,2e-05,7.50276]
[1776240932471,56.61,73877.5317,0.0,0.9536,2e-05,7.50299]
[1776240933472,56.61,73871.5533,0.0,0.95347,2e-05,7.51958]
[1776240938477,56.6,73874.12,0.0,0.95355,2e-05,7.50925]
[1776240939478,56.59,73882.325,0.0,0.95375,2e-05,7.48374]
[1776240940479,56.59,73889.285,0.0,0.95392,2e-05,7.46214]
[1776240945484,56.56,73888.4017,0.0,0.95398,2e-05,7.45457]
[1776240950492,56.53,73889.2183,0.0,0.95406,2e-05,7.44394]
[1776240955497,56.52,73891.7167,0.0,0.95417,2e-05,7.43042]
[1776240960502,56.5,73894.0667,0.0,0.95426,2e-05,7.41934]
[1776240965507,56.49,73891.8717,0.0,0.95424,2e-05,7.42144]
[1776240966914,56.49,73891.285,0.0,0.95423,2e-05,7.42231]
[1776240967243,56.49,73891.285,0.0,0.95423,2e-05,7.42231]
[1776240972514,56.48,73895.35,0.0,0.95435,2e-05,7.40767]
[1776240978320,56.47,73894.1867,0.0,0.95434,2e-05,7.40853]
[1776240983355,56.47,73891.2317,0.0,0.95429,2e-05,7.41458]
[1776240988390,56.46,73888.1717,0.0,0.95424,2e-05,7.4208]
[1776240993424,56.46,73888.2933,0.0,0.95427,2e-05,7.41608]
[1776240998460,56.46,73892.725,0.0,0.95437,2e-05,7.4031]
[1776241003495,56.46,73897.3083,0.0,0.95447,2e-05,7.39099]
[1776241008530,56.46,73898.4833,0.0,0.95449,2e-05,7.38849]
[1776241012555,56.46,73903.7817,0.0,0.9546,2e-05,7.37497]
[1776241016559,56.47,73908.6117,0.0,0.95469,2e-05,7.36316]
[1776241020578,56.47,73905.6,0.0,0.95462,2e-05,7.37294]
[1776241026569,56.47,73902.985,0.0,0.95455,2e-05,7.38125]
[1776241031574,56.47,73903.065,0.0,0.95455,2e-05,7.38155]
[1776241036579,56.48,73901.5767,0.0,0.95451,2e-05,7.38641]
[1776241040583,56.48,73896.0383,0.0,0.95439,2e-05,7.40141]
[1776241045588,56.47,73893.9117,0.0,0.95435,2e-05,7.40605]
[1776241050593,56.47,73895.105,0.0,0.95439,2e-05,7.40171]
[1776241053596,56.47,73900.63,0.0,0.95452,2e-05,7.38402]
[1776241058601,56.47,73902.435,0.0,0.95456,2e-05,7.37983]
[1776241063606,56.48,73905.2133,0.0,0.95461,2e-05,7.3733]
[1776241068610,56.48,73903.6617,0.0,0.95457,2e-05,7.37835]
[1776241073615,56.48,73903.41,0.0,0.95456,2e-05,7.37964]
[1776241076620,56.48,73890.0167,0.0,0.95427,2e-05,7.4162]
[1776241081625,56.47,73887.5033,0.0,0.95423,2e-05,7.42036]
[1776241083627,56.47,73896.255,0.0,0.95443,2e-05,7.39567]
[1776241087631,56.47,73887.9217,0.0,0.95425,2e-05,7.41773]
[1776241092636,56.46,73888.4117,0.0,0.95428,2e-05,7.41452]
[1776241097641,56.46,73889.7183,0.0,0.95432,2e-05,7.40953]
[1776241101573,56.45,73886.7283,0.0,0.95426,2e-05,7.41683]
[1776241103647,56.45,73893.6,0.0,0.95441,2e-05,7.3974]
[1776241109653,56.45,73893.45,0.0,0.95441,2e-05,7.39756]
[1776241114658,56.45,73894.075,0.0,0.95444,2e-05,7.39332]
[1776241116660,56.45,73900.3517,0.0,0.95457,2e-05,7.37645]
[1776241121665,56.46,73905.3633,0.0,0.95467,2e-05,7.36451]
[1776241126670,56.46,73904.3883,0.0,0.95464,2e-05,7.36894]
[1776241130674,56.47,73909.0083,0.0,0.95473,2e-05,7.35755]
[1776241135679,56.47,73911.905,0.0,0.95477,2e-05,7.35203]
[1776241140684,56.48,73910.6367,0.0,0.95473,2e-05,7.35751]
[1776241143511,56.48,73910.345,0.0,0.95472,2e-05,7.35887]
[1776241147500,56.48,73905.6283,0.0,0.95461,2e-05,7.3723]
[1776241152535,56.48,73904.095,0.0,0.95458,2e-05,7.37626]
[1776241154549,56.48,73899.32,0.0,0.95448,2e-05,7.38902]
[1776241159584,56.48,73899.2217,0.0,0.95448,2e-05,7.38829]
[1776241162605,56.47,73893.5683,0.0,0.95437,2e-05,7.40275]
[1776241167639,56.47,73894.8433,0.0,0.95441,2e-05,7.39761]
[1776241172674,56.47,73896.04,0.0,0.95446,2e-05,7.39066]
[1776241177709,56.47,73899.5867,0.0,0.95454,2e-05,7.38055]
[1776241182726,56.46,73897.675,0.0,0.9545,2e-05,7.38527]
[1776241187731,56.46,73899.67,0.0,0.95455,2e-05,7.37949]
[1776241192736,56.46,73903.405,0.0,0.95463,2e-05,7.36941]
[1776241197741,56.47,73903.66,0.0,0.95463,2e-05,7.36945]
[1776241202746,56.47,73898.4567,0.0,0.95451,2e-05,7.38363]
[1776241207751,56.46,73897.9583,0.0,0.95451,2e-05,7.38432]
[1776241212756,56.46,73896.895,0.0,0.95449,2e-05,7.38627]
[1776241217761,56.46,73892.8083,0.0,0.95441,2e-05,7.39641]
[1776241222766,56.48,73889.9233,0.0,0.95429,2e-05,7.41172]
[1776241225769,56.5,73889.31,0.0,0.95422,2e-05,7.42032]
[1776241227771,56.51,73888.1483,0.0,0.95417,2e-05,7.42763]
[1776241230774,56.52,73883.595,0.0,0.95403,2e-05,7.44546]
[1776241231710,56.52,73883.595,0.0,0.95403,2e-05,7.44546]
[1776241236780,56.54,73881.975,0.0,0.95394,2e-05,7.45546]
[1776241241785,56.56,73886.0,0.0,0.95399,2e-05,7.45004]
[1776241246790,56.57,73886.8217,0.0,0.95397,2e-05,7.45287]
[1776241251795,56.59,73886.7483,0.0,0.95393,2e-05,7.45728]
[1776241253797,56.59,73891.5233,0.0,0.95403,2e-05,7.44572]
[1776241258802,56.6,73894.1967,0.0,0.95405,2e-05,7.44271]
[1776241263808,56.61,73894.4883,0.0,0.95403,2e-05,7.44565]
[1776241267812,56.62,73899.5367,0.0,0.95412,2e-05,7.4347]
[1776241272817,56.63,73900.1717,0.0,0.9541,2e-05,7.4364]
[1776241276821,56.64,73908.14,0.0,0.95426,2e-05,7.41715]
[1776241277822,56.64,73913.7967,0.0,0.95437,2e-05,7.40263]
[1776241280915,56.65,73916.7933,0.0,0.95442,2e-05,7.39758]
[1776241286831,56.67,73920.6083,0.0,0.95445,2e-05,7.39328]
[1776241289834,56.68,73926.8167,0.0,0.95456,2e-05,7.37945]
[1776241294846,56.69,73926.025,0.0,0.95452,2e-05,7.38427]
[1776241299851,56.7,73926.48,0.0,0.9545,2e-05,7.38718]
[1776241303855,56.71,73934.7,0.0,0.95465,2e-05,7.36801]
[1776241304838,56.71,73934.7,0.0,0.95465,2e-05,7.36801]
[1776241304856,56.72,73938.575,0.0,0.95473,2e-05,7.35851]
[1776241310641,56.73,73939.795,0.0,0.95471,2e-05,7.36132]
[1776241315678,56.74,73941.68,0.0,0.95472,2e-05,7.35946]
[1776241320713,56.74,73942.4,0.0,0.95475,2e-05,7.35644]
[1776241325748,56.74,73944.7283,0.0,0.9548,2e-05,7.34972]
[1776241327985,56.74,73947.15,0.0,0.95485,2e-05,7.34307]
[1776241333803,56.74,73941.895,0.0,0.95474,2e-05,7.35677]
[1776241338839,56.73,73944.2467,0.0,0.9548,2e-05,7.34947]
[1776241343874,56.73,73944.6717,0.0,0.95481,2e-05,7.34786]
[1776241348899,56.73,73947.5017,0.0,0.95487,2e-05,7.34011]
[1776241353904,56.72,73947.275,0.0,0.95491,2e-05,7.3342]
[1776241355906,56.72,73956.2,0.0,0.95512,2e-05,7.30838]
[1776241360912,56.71,73955.15,0.0,0.95511,2e-05,7.30903]
[1776241362914,56.71,73944.0917,0.0,0.95488,2e-05,7.33772]
[1776241367919,56.7,73946.3517,0.0,0.95496,2e-05,7.32775]
[1776241370922,56.69,73956.3833,0.0,0.95519,2e-05,7.29888]
[1776241371923,56.69,73964.915,0.0,0.95537,2e-05,7.27582]
[1776241373925,56.69,73960.3567,0.0,0.95527,2e-05,7.28831]
[1776241377929,56.69,73954.855,0.0,0.95516,2e-05,7.30279]
[1776241382934,56.69,73950.4283,0.0,0.95508,2e-05,7.31329]
[1776241386938,56.68,73945.9817,0.0,0.95499,2e-05,7.32346]
[1776241391943,56.67,73945.2,0.0,0.955,2e-05,7.32311]
[1776241396948,56.67,73945.8717,0.0,0.95503,2e-05,7.31917]
[1776241401953,56.66,73946.3583,0.0,0.95505,2e-05,7.31616]
[1776241406958,56.66,73946.9033,0.0,0.95507,2e-05,7.31335]
[1776241411963,56.66,73945.045,0.0,0.95506,2e-05,7.31449]
[1776241416969,56.65,73946.4233,0.0,0.95509,2e-05,7.30983]
[1776241421974,56.65,73947.5333,0.0,0.95512,2e-05,7.30623]
[1776241426979,56.65,73946.865,0.0,0.95511,2e-05,7.3075]
[1776241431984,56.65,73947.15,0.0,0.95512,2e-05,7.30611]
[1776241436989,56.65,73950.0983,0.0,0.95519,2e-05,7.29813]
[1776241441994,56.65,73950.5167,0.0,0.9552,2e-05,7.29702]
[1776241446999,56.65,73949.4117,0.0,0.95517,2e-05,7.30006]
[1776241452005,56.65,73949.44,0.0,0.95517,2e-05,7.29975]
[1776241457010,56.64,73951.88,0.0,0.95524,2e-05,7.29114]
[1776241462015,56.64,73949.475,0.0,0.9552,2e-05,7.29578]
[1776241467020,56.62,73947.5333,0.0,0.9552,2e-05,7.29619]
[1776241472025,56.58,73947.42,0.0,0.95532,2e-05,7.27953]
[1776241477030,56.55,73946.5817,0.0,0.95539,2e-05,7.26989]
[1776241482035,56.52,73947.165,0.0,0.95548,2e-05,7.25842]
[1776241487878,56.5,73952.2233,0.0,0.95566,2e-05,7.23569]
[1776241492913,56.48,73955.7533,0.0,0.95577,2e-05,7.22139]
[1776241497948,56.45,73959.6467,0.0,0.95594,2e-05,7.19987]
[1776241500968,56.42,73964.1183,0.0,0.95612,2e-05,7.17659]
[1776241506004,56.39,73967.695,0.0,0.95628,2e-05,7.15544]
[1776241511064,56.38,73968.9933,0.0,0.95634,2e-05,7.14762]
[1776241516069,56.37,73972.8317,0.0,0.95644,2e-05,7.13406]
[1776241521074,56.36,73970.1583,0.0,0.9564,2e-05,7.13924]
[1776241526079,56.36,73972.4467,0.0,0.95647,2e-05,7.13109]
[1776241530083,56.36,73977.5933,0.0,0.95658,2e-05,7.11666]
[1776241535090,56.36,73977.075,0.0,0.95658,2e-05,7.11548]
[1776241540095,56.36,73978.0317,0.0,0.9566,2e-05,7.11274]
[1776241544099,56.36,73984.5783,0.0,0.95674,2e-05,7.09545]
[1776241548103,56.36,73989.27,0.0,0.95683,2e-05,7.08433]
[1776241553108,56.37,73992.765,0.0,0.95688,2e-05,7.07726]
[1776241555110,56.37,73998.1267,0.0,0.95699,2e-05,7.06397]
[1776241557112,56.38,74002.97,0.0,0.95708,2e-05,7.05244]
[1776241561116,56.38,73996.6433,0.0,0.95693,2e-05,7.0719]
[1776241561833,56.38,73996.6433,0.0,0.95693,2e-05,7.0719]
[1776241561940,56.38,73996.6433,0.0,0.95693,2e-05,7.0719]
[1776241562041,56.38,73996.6433,0.0,0.95692,2e-05,7.07231]
[1776241567122,56.39,73998.54,0.0,0.95695,2e-05,7.0693]
[1776241572127,56.39,74001.72,0.0,0.957,2e-05,7.06261]
[1776241577132,56.4,74003.7133,0.0,0.95703,2e-05,7.05945]
[1776241582137,56.41,74006.1817,0.0,0.95706,2e-05,7.05481]
[1776241589144,56.41,74008.305,0.0,0.95708,2e-05,7.05214]
[1776241594149,56.42,74008.1567,0.0,0.95707,2e-05,7.05308]
[1776241599154,56.44,74008.8483,0.0,0.95704,2e-05,7.05696]
[1776241604159,56.45,74007.975,0.0,0.95699,2e-05,7.06403]
[1776241609164,56.46,74007.405,0.0,0.95695,2e-05,7.06926]
[1776241614169,56.47,74007.755,0.0,0.95693,2e-05,7.07148]
[1776241619174,56.48,74008.635,0.0,0.95693,2e-05,7.07184]
[1776241624179,56.49,74009.64,0.0,0.95693,2e-05,7.07156]
[1776241629184,56.49,74008.79,0.0,0.9569,2e-05,7.07586]
[1776241634189,56.5,74009.7983,0.0,0.95691,2e-05,7.0749]
[1776241640199,56.5,74010.145,0.0,0.9569,2e-05,7.0758]
[1776241645204,56.5,74005.13,0.0,0.95679,2e-05,7.09021]
[1776241650209,56.5,74001.18,0.0,0.95671,2e-05,7.10037]
[1776241656049,56.5,74000.5583,0.0,0.95672,2e-05,7.09893]
[1776241661085,56.5,73996.2383,0.0,0.95663,2e-05,7.10933]
[1776241666120,56.49,73995.1433,0.0,0.95662,2e-05,7.11099]
[1776241671157,56.49,73995.6,0.0,0.95664,2e-05,7.10879]
[1776241676238,56.49,73995.48,0.0,0.95664,2e-05,7.10835]
[1776241681243,56.49,73996.4617,0.0,0.95667,2e-05,7.10523]
[1776241686248,56.49,73997.3517,0.0,0.95669,2e-05,7.10262]
[1776241691253,56.49,73997.4917,0.0,0.95669,2e-05,7.10223]
[1776241696258,56.49,73997.0083,0.0,0.95668,2e-05,7.10341]
[1776241701263,56.49,73996.6467,0.0,0.95667,2e-05,7.10422]
[1776241706268,56.49,73996.4067,0.0,0.95667,2e-05,7.10469]
[1776241711273,56.49,73996.2067,0.0,0.95668,2e-05,7.10267]
[1776241716278,56.49,74001.7333,0.0,0.95679,2e-05,7.08834]
[1776241720282,56.48,74008.375,0.0,0.95695,2e-05,7.06832]
[1776241725287,56.48,74009.2817,0.0,0.95698,2e-05,7.06457]
[1776241730292,56.47,74012.1133,0.0,0.95706,2e-05,7.05322]
[1776241733295,56.46,74019.4317,0.0,0.95723,2e-05,7.03223]
[1776241738302,56.46,74017.1983,0.0,0.95719,2e-05,7.03659]
[1776241743307,56.45,74017.5633,0.0,0.95721,2e-05,7.03427]
[1776241748314,56.45,74018.3833,0.0,0.95723,2e-05,7.0312]
[1776241753319,56.45,74017.41,0.0,0.95722,2e-05,7.03289]
[1776241758324,56.45,74017.5633,0.0,0.95723,2e-05,7.03178]
[1776241763329,56.45,74019.395,0.0,0.95727,2e-05,7.0266]
[1776241764925,56.45,74019.305,0.0,0.95727,2e-05,7.02683]
[1776241770336,56.45,74018.5633,0.0,0.95725,2e-05,7.0287]
[1776241775341,56.45,74020.4083,0.0,0.9573,2e-05,7.02151]
[1776241781347,56.45,74019.865,0.0,0.95729,2e-05,7.02341]
[1776241786352,56.45,74022.5283,0.0,0.95734,2e-05,7.01695]
[1776241791357,56.45,74019.78,0.0,0.95728,2e-05,7.02472]
[1776241796362,56.45,74020.8017,0.0,0.9573,2e-05,7.02245]
[1776241801367,56.45,74022.1433,0.0,0.95732,2e-05,7.01939]
[1776241806372,56.46,74023.385,0.0,0.95734,2e-05,7.01686]
[1776241809375,56.46,74018.5533,0.0,0.95724,2e-05,7.02983]
[1776241813379,56.45,74010.4183,0.0,0.95708,2e-05,7.05087]
[1776241818384,56.45,74010.47,0.0,0.95709,2e-05,7.04926]
[1776241824234,56.45,74013.0167,0.0,0.95715,2e-05,7.0415]
[1776241829272,56.45,74013.295,0.0,0.95716,2e-05,7.04019]
[1776241832480,56.45,74014.5667,0.0,0.9572,2e-05,7.03435]
[1776241838335,56.45,74017.6417,0.0,0.95726,2e-05,7.02657]
[1776241840349,56.45,74022.8317,0.0,0.95736,2e-05,7.01335]
[1776241845384,56.45,74021.7467,0.0,0.95733,2e-05,7.01753]
[1776241849412,56.45,74016.4167,0.0,0.95722,2e-05,7.03195]
[1776241850416,56.45,74011.41,0.0,0.95712,2e-05,7.04515]
[1776241855421,56.45,74011.5367,0.0,0.95713,2e-05,7.04389]
[1776241860426,56.45,74011.125,0.0,0.95712,2e-05,7.0441]
[1776241865431,56.45,74012.2833,0.0,0.95715,2e-05,7.04051]
[1776241871437,56.45,74016.3433,0.0,0.95723,2e-05,7.03004]
[1776241876442,56.45,74012.2983,0.0,0.95715,2e-05,7.04109]
[1776241879445,56.45,74005.1967,0.0,0.957,2e-05,7.05965]
[1776241881447,56.44,74000.595,0.0,0.95691,2e-05,7.07102]
[1776241886453,56.44,74002.4017,0.0,0.95697,2e-05,7.06408]
[1776241888455,56.44,74007.5467,0.0,0.95708,2e-05,7.05]
[1776241893460,56.44,74006.8733,0.0,0.95708,2e-05,7.04893]
[1776241898464,56.43,74005.87,0.0,0.95706,2e-05,7.05126]
[1776241903469,56.43,74006.41,0.0,0.95708,2e-05,7.04931]
[1776241908474,56.43,74007.01,0.0,0.95709,2e-05,7.04755]
[1776241913479,56.43,74007.325,0.0,0.9571,2e-05,7.04676]
[1776241918484,56.43,74008.5133,0.0,0.95712,2e-05,7.04368]
[1776241923489,56.43,74013.4283,0.0,0.95722,2e-05,7.03116]
[1776241928494,56.44,74010.7517,0.0,0.95716,2e-05,7.03902]
[1776241933499,56.44,74010.2217,0.0,0.95714,2e-05,7.04079]
[1776241938504,56.44,74007.515,0.0,0.95709,2e-05,7.04806]
[1776241943509,56.44,74008.9483,0.0,0.95712,2e-05,7.04399]
[1776241948514,56.44,74012.4033,0.0,0.95719,2e-05,7.03541]
[1776241953519,56.44,74015.57,0.0,0.95726,2e-05,7.02563]
[1776241958524,56.45,74017.625,0.0,0.95729,2e-05,7.02173]
[1776241961527,56.45,74022.6233,0.0,0.95738,2e-05,7.00966]
[1776241965532,56.45,74018.1617,0.0,0.95729,2e-05,7.02107]
[1776241970540,56.43,74018.7017,0.0,0.95736,2e-05,7.01254]
[1776241972542,56.42,74024.315,0.0,0.95749,2e-05,6.99532]
[1776241977547,56.41,74024.81,0.0,0.95753,2e-05,6.98995]
[1776241982552,56.4,74023.15,0.0,0.95752,2e-05,6.99096]
[1776241988392,56.39,74023.7783,0.0,0.95756,2e-05,6.98595]
[1776241989399,56.39,74028.49,0.0,0.95766,2e-05,6.97313]
[1776241994433,56.39,74024.685,0.0,0.9576,2e-05,6.9813]
[1776241999469,56.38,74023.53,0.0,0.95759,2e-05,6.98258]
[1776242004506,56.38,74024.4967,0.0,0.95762,2e-05,6.97871]
[1776242009540,56.37,74025.915,0.0,0.95765,2e-05,6.97423]
[1776242014585,56.37,74027.1317,0.0,0.95769,2e-05,6.96838]
[1776242019592,56.37,74026.99,0.0,0.95769,2e-05,6.96877]
[1776242024597,56.37,74027.8333,0.0,0.9577,2e-05,6.96658]
[1776242029602,56.38,74031.4383,0.0,0.95777,2e-05,6.9577]
[1776242034724,56.38,74032.4,0.0,0.95779,2e-05,6.95614]
[1776242036609,56.39,74070.5833,0.0,0.95855,2e-05,6.8577]
[1776242037610,56.39,74081.87,0.0,0.95876,2e-05,6.83021]
[1776242039612,56.41,74088.9433,0.0,0.95887,2e-05,6.81622]
[1776242044623,56.44,74087.6383,0.0,0.95877,2e-05,6.82991]
[1776242045624,56.44,74081.8317,0.0,0.95864,2e-05,6.8467]
[1776242048627,56.45,74076.23,0.0,0.9585,2e-05,6.86532]
[1776242050629,56.46,74081.415,0.0,0.95858,2e-05,6.85414]
[1776242054633,56.44,74091.99,0.0,0.95883,2e-05,6.82198]
[1776242057916,56.42,74095.12,0.0,0.95896,2e-05,6.80537]
[1776242058638,56.41,74094.385,0.0,0.95896,2e-05,6.80466]
[1776242059405,56.41,74094.385,0.0,0.95896,2e-05,6.80466]
[1776242062644,56.4,74148.7917,0.0,0.96009,2e-05,6.65713]
[1776242063645,56.4,74162.675,0.0,0.96036,2e-05,6.62193]
[1776242068650,56.44,74158.8267,0.0,0.96016,2e-05,6.64801]
[1776242073655,56.5,74153.4917,0.0,0.95991,2e-05,6.68062]
[1776242076658,56.53,74144.3133,0.0,0.95966,2e-05,6.71449]
[1776242077659,56.54,74135.3267,0.0,0.95946,2e-05,6.7403]
[1776242082664,56.57,74132.3967,0.0,0.95932,2e-05,6.75905]
[1776242087671,56.6,74129.815,0.0,0.95921,2e-05,6.77398]
[1776242089673,56.61,74147.34,0.0,0.95953,2e-05,6.73215]
[1776242094678,56.63,74145.56,0.0,0.95942,2e-05,6.74619]
[1776242095050,56.63,74145.56,0.0,0.95942,2e-05,6.74619]
[1776242095382,56.63,74145.56,0.0,0.95942,2e-05,6.74619]
[1776242095679,56.64,74144.5983,0.0,0.95939,2e-05,6.75024]
[1776242096680,56.64,74150.4433,0.0,0.9595,2e-05,6.73683]
[1776242097681,56.65,74159.1917,0.0,0.95966,2e-05,6.71623]
[1776242102686,56.68,74159.7517,0.0,0.9596,2e-05,6.72423]
[1776242106690,56.66,74166.29,0.0,0.95976,2e-05,6.70324]
[1776242107691,56.66,74172.36,0.0,0.95989,2e-05,6.68624]
[1776242111695,56.65,74180.0533,0.0,0.96007,2e-05,6.66172]
[1776242112696,56.63,74185.2067,0.0,0.96021,2e-05,6.64305]
[1776242115699,56.59,74179.9517,0.0,0.96022,2e-05,6.64109]
[1776242120704,56.52,74178.2117,0.0,0.96036,2e-05,6.62299]
[1776242122706,56.5,74183.9667,0.0,0.96052,2e-05,6.60078]
[1776242125709,56.47,74179.41,0.0,0.96051,2e-05,6.60209]
[1776242126710,56.46,74171.7033,0.0,0.96038,2e-05,6.6193]
[1776242127711,56.47,74165.3717,0.0,0.96025,2e-05,6.63654]
[1776242128712,56.48,74155.895,0.0,0.96003,2e-05,6.66535]
[1776242129713,56.49,74146.28,0.0,0.95981,2e-05,6.69401]
[1776242130714,56.5,74141.225,0.0,0.95969,2e-05,6.71057]
[1776242131715,56.51,74135.235,0.0,0.95956,2e-05,6.72687]
[1776242134463,56.53,74133.9633,0.0,0.95949,2e-05,6.73594]
[1776242134717,56.53,74134.0633,0.0,0.95947,2e-05,6.7384]
[1776242139722,56.57,74129.99,0.0,0.9593,2e-05,6.76057]
[1776242145200,56.59,74129.2333,0.0,0.95922,2e-05,6.77148]
[1776242145238,56.59,74129.2333,0.0,0.95922,2e-05,6.77148]
[1776242145552,56.6,74129.2333,0.0,0.95921,2e-05,6.77305]
[1776242150586,56.62,74132.555,0.0,0.95922,2e-05,6.77189]
[1776242155622,56.64,74138.6483,0.0,0.95929,2e-05,6.76342]
[1776242160657,56.66,74137.525,0.0,0.95922,2e-05,6.7724]
[1776242165692,56.67,74134.4467,0.0,0.95912,2e-05,6.78508]
[1776242170727,56.68,74137.2383,0.0,0.95915,2e-05,6.78203]
[1776242175760,56.69,74135.8367,0.0,0.9591,2e-05,6.78909]
[1776242180765,56.7,74132.375,0.0,0.95901,2e-05,6.80059]
[1776242185769,56.7,74132.6567,0.0,0.959,2e-05,6.80168]
[1776242190774,56.71,74133.555,0.0,0.95901,2e-05,6.80093]
[1776242195779,56.71,74144.9583,0.0,0.95923,2e-05,6.77123]
[1776242200784,56.72,74143.375,0.0,0.95917,2e-05,6.7787]
[1776242205724,56.73,74140.4283,0.0,0.9591,2e-05,6.78819]
[1776242210794,56.73,74141.22,0.0,0.9591,2e-05,6.78829]
[1776242215803,56.74,74140.7367,0.0,0.95908,2e-05,6.79111]
[1776242218347,56.74,74140.2933,0.0,0.95907,2e-05,6.79278]
[1776242220808,56.74,74144.83,0.0,0.95915,2e-05,6.78197]
[1776242224812,56.75,74150.4267,0.0,0.95925,2e-05,6.76934]
[1776242229817,56.76,74151.98,0.0,0.95926,2e-05,6.76804]
[1776242234822,56.74,74153.6033,0.0,0.95933,2e-05,6.75906]
[1776242239827,56.7,74148.7667,0.0,0.95933,2e-05,6.7579]
[1776242244832,56.67,74146.84,0.0,0.95938,2e-05,6.75098]
[1776242249837,56.69,74147.44,0.0,0.95934,2e-05,6.75632]
[1776242254842,56.71,74146.845,0.0,0.9593,2e-05,6.76158]
[1776242259847,56.72,74146.0017,0.0,0.95925,2e-05,6.76853]
[1776242264852,56.73,74146.09,0.0,0.95922,2e-05,6.77226]
[1776242269857,56.74,74146.4517,0.0,0.9592,2e-05,6.77465]
[1776242274862,56.75,74148.2217,0.0,0.95921,2e-05,6.77311]
[1776242275863,56.75,74152.835,0.0,0.9593,2e-05,6.7619]
[1776242280867,56.76,74153.7917,0.0,0.95929,2e-05,6.76303]
[1776242285872,56.77,74156.3317,0.0,0.95932,2e-05,6.75973]
[1776242290877,56.73,74153.995,0.0,0.95938,2e-05,6.75151]
[1776242295882,56.7,74151.1967,0.0,0.95941,2e-05,6.74639]
[1776242299886,56.67,74157.385,0.0,0.9596,2e-05,6.72243]
[1776242304891,56.65,74155.395,0.0,0.95961,2e-05,6.71995]
[1776242309896,56.63,74151.6933,0.0,0.95959,2e-05,6.72238]
[1776242315746,56.61,74149.555,0.0,0.95961,2e-05,6.71848]
[1776242320781,56.63,74149.1033,0.0,0.95956,2e-05,6.72548]
[1776242325817,56.66,74152.2283,0.0,0.95954,2e-05,6.72927]
[1776242330852,56.69,74151.1,0.0,0.95944,2e-05,6.74173]
[1776242335887,56.71,74153.3733,0.0,0.95943,2e-05,6.74385]
[1776242338907,56.72,74148.9233,0.0,0.95931,2e-05,6.75912]
[1776242343930,56.74,74147.1767,0.0,0.95924,2e-05,6.76864]
[1776242348935,56.75,74147.3533,0.0,0.95921,2e-05,6.77234]
[1776242353940,56.76,74147.375,0.0,0.95919,2e-05,6.77578]
[1776242358945,56.77,74146.845,0.0,0.95916,2e-05,6.78001]
[1776242364951,56.77,74146.4317,0.0,0.95913,2e-05,6.78364]
[1776242369956,56.78,74146.57,0.0,0.95912,2e-05,6.78501]
[1776242374961,56.78,74146.52,0.0,0.95912,2e-05,6.78437]
[1776242379966,56.79,74146.4083,0.0,0.95911,2e-05,6.78604]
[1776242380967,56.79,74138.2767,0.0,0.95895,2e-05,6.80708]
[1776242385972,56.79,74139.3433,0.0,0.95897,2e-05,6.80383]
[1776242390977,56.78,74138.6117,0.0,0.95896,2e-05,6.80554]
[1776242395982,56.79,74142.2917,0.0,0.95903,2e-05,6.79602]
[1776242398592,56.79,74138.6217,0.0,0.95896,2e-05,6.80561]
[1776242403990,56.78,74132.485,0.0,0.95884,2e-05,6.82008]
[1776242408995,56.78,74131.7767,0.0,0.95884,2e-05,6.82065]
[1776242414000,56.77,74129.36,0.0,0.9588,2e-05,6.82564]
[1776242419005,56.77,74128.6,0.0,0.9588,2e-05,6.82619]
[1776242424010,56.77,74127.9417,0.0,0.95879,2e-05,6.82667]
[1776242429015,56.76,74128.565,0.0,0.95881,2e-05,6.82402]
[1776242434020,56.76,74131.34,0.0,0.95888,2e-05,6.81411]
[1776242439025,56.76,74132.2667,0.0,0.9589,2e-05,6.8117]
[1776242444030,56.76,74132.01,0.0,0.9589,2e-05,6.81251]
[1776242449035,56.76,74140.5,0.0,0.95907,2e-05,6.79061]
[1776242450036,56.76,74146.8767,0.0,0.95919,2e-05,6.77465]
[1776242455041,56.77,74146.84,0.0,0.95916,2e-05,6.77788]
[1776242460046,56.78,74141.0,0.0,0.95903,2e-05,6.79476]
[1776242461047,56.78,74135.5583,0.0,0.95893,2e-05,6.80883]
[1776242466052,56.78,74132.7567,0.0,0.95887,2e-05,6.8155]
[1776242470056,56.77,74126.2017,0.0,0.95875,2e-05,6.83141]
[1776242471057,56.77,74115.8633,0.0,0.95855,2e-05,6.85757]
[1776242473058,56.77,74121.635,0.0,0.95868,2e-05,6.84126]
[1776242476061,56.76,74127.445,0.0,0.9588,2e-05,6.82483]
[1776242476181,56.76,74127.445,0.0,0.9588,2e-05,6.82483]
[1776242482915,56.76,74129.03,0.0,0.95884,2e-05,6.81948]
[1776242487951,56.76,74128.1633,0.0,0.95883,2e-05,6.82108]
[1776242490971,56.76,74136.305,0.0,0.95899,2e-05,6.80029]
[1776242496013,56.76,74139.3933,0.0,0.95906,2e-05,6.79128]
[1776242497082,56.76,74144.1,0.0,0.95915,2e-05,6.77954]
[1776242502087,56.77,74143.9067,0.0,0.95913,2e-05,6.78219]
[1776242507092,56.78,74143.4517,0.0,0.9591,2e-05,6.78506]
[1776242512099,56.78,74143.7367,0.0,0.9591,2e-05,6.78565]
[1776242517104,56.78,74145.4117,0.0,0.95912,2e-05,6.78273]
[1776242522114,56.79,74145.0383,0.0,0.95911,2e-05,6.78481]
[1776242527119,56.79,74145.4983,0.0,0.95911,2e-05,6.78459]
[1776242530122,56.79,74162.4117,0.0,0.95944,2e-05,6.74204]
[1776242535127,56.81,74163.415,0.0,0.95943,2e-05,6.74359]
[1776242540132,56.81,74160.9467,0.0,0.95935,2e-05,6.75298]
[1776242545137,56.82,74158.5283,0.0,0.95929,2e-05,6.76116]
[1776242550142,56.82,74156.545,0.0,0.95924,2e-05,6.76741]
[1776242555147,56.82,74154.9633,0.0,0.95922,2e-05,6.76998]
[1776242558321,56.83,74154.2333,0.0,0.9592,2e-05,6.77216]
[1776242559151,56.83,74153.9017,0.0,0.9592,2e-05,6.77309]
[1776242564156,56.83,74152.4433,0.0,0.95917,2e-05,6.77694]
[1776242568160,56.83,74147.9783,0.0,0.95908,2e-05,6.78829]
[1776242574166,56.82,74146.45,0.0,0.95906,2e-05,6.79102]
[1776242580172,56.82,74146.58,0.0,0.95907,2e-05,6.78961]
[1776242585177,56.82,74144.4967,0.0,0.95903,2e-05,6.79402]
[1776242590182,56.81,74146.5917,0.0,0.95908,2e-05,6.78797]
[1776242595187,56.81,74146.9217,0.0,0.95909,2e-05,6.78676]
[1776242600192,56.81,74147.225,0.0,0.9591,2e-05,6.78571]
[1776242605197,56.81,74147.9117,0.0,0.95911,2e-05,6.78385]
[1776242610202,56.81,74146.9867,0.0,0.95909,2e-05,6.78615]
[1776242615207,56.81,74140.2767,0.0,0.95898,2e-05,6.80089]
[1776242620212,56.81,74138.44,0.0,0.95895,2e-05,6.80412]
[1776242625217,56.8,74139.7667,0.0,0.95899,2e-05,6.79947]
[1776242628220,56.8,74135.3483,0.0,0.9589,2e-05,6.8102]
[1776242630222,56.8,74130.43,0.0,0.95881,2e-05,6.82209]
[1776242635227,56.79,74129.2833,0.0,0.95881,2e-05,6.82261]
[1776242640232,56.78,74126.9667,0.0,0.95878,2e-05,6.82639]
[1776242646053,56.78,74127.8983,0.0,0.95881,2e-05,6.82167]
[1776242651088,56.77,74127.255,0.0,0.95881,2e-05,6.82174]
[1776242656123,56.77,74127.43,0.0,0.95882,2e-05,6.81998]
[1776242661158,56.77,74127.4683,0.0,0.95883,2e-05,6.81882]
[1776242666257,56.76,74126.5533,0.0,0.95882,2e-05,6.82022]
[1776242672263,56.76,74127.0917,0.0,0.95885,2e-05,6.8156]
[1776242677268,56.76,74127.7367,0.0,0.95887,2e-05,6.81359]
[1776242682273,56.76,74125.91,0.0,0.95883,2e-05,6.81802]
[1776242687278,56.76,74127.3667,0.0,0.95887,2e-05,6.81385]
[1776242692284,56.76,74127.5633,0.0,0.95887,2e-05,6.81327]
[1776242697289,56.76,74128.3217,0.0,0.95888,2e-05,6.81135]
[1776242702294,56.76,74128.4433,0.0,0.95889,2e-05,6.81111]
[1776242707299,56.76,74126.8117,0.0,0.95886,2e-05,6.81512]
[1776242712304,56.76,74128.27,0.0,0.95889,2e-05,6.81127]
[1776242717309,56.76,74128.0217,0.0,0.95888,2e-05,6.81203]
[1776242722314,56.76,74129.745,0.0,0.95891,2e-05,6.80775]
[1776242723315,56.76,74121.9533,0.0,0.95876,2e-05,6.82781]
[1776242725317,56.76,74116.105,0.0,0.95865,2e-05,6.84227]
[1776242728320,56.75,74111.51,0.0,0.95857,2e-05,6.85265]
[1776242733325,56.74,74110.9083,0.0,0.95859,2e-05,6.84895]
[1776242738330,56.74,74109.3883,0.0,0.95857,2e-05,6.85065]
[1776242743335,56.73,74104.0033,0.0,0.95848,2e-05,6.86215]
[1776242745337,56.72,74092.6517,0.0,0.95827,2e-05,6.89022]
[1776242749341,56.71,74087.4917,0.0,0.95819,2e-05,6.8996]
[1776242751343,56.71,74092.0783,0.0,0.9583,2e-05,6.88568]
[1776242753614,56.7,74093.9017,0.0,0.95835,2e-05,6.87948]
[1776242754346,56.7,74093.8217,0.0,0.95835,2e-05,6.87902]
[1776242759351,56.69,74091.2683,0.0,0.95832,2e-05,6.88241]
[1776242760239,56.69,74091.2683,0.0,0.95832,2e-05,6.88241]
[1776242765356,56.68,74089.8333,0.0,0.95832,2e-05,6.88259]
[1776242770361,56.67,74088.0217,0.0,0.95831,2e-05,6.88436]
[1776242775366,56.67,74090.8833,0.0,0.95838,2e-05,6.87461]
[1776242780371,56.66,74088.745,0.0,0.95835,2e-05,6.87834]
[1776242785376,56.66,74089.4283,0.0,0.95838,2e-05,6.87483]
[1776242790381,56.61,74083.79,0.0,0.95838,2e-05,6.87375]
[1776242795386,56.56,74083.1517,0.0,0.95851,2e-05,6.85634]
[1776242800391,56.52,74079.4367,0.0,0.95854,2e-05,6.85157]
[1776242805396,56.49,74075.2467,0.0,0.95855,2e-05,6.85021]
[1776242810401,56.45,74070.465,0.0,0.95854,2e-05,6.85144]
[1776242814232,56.43,74064.8867,0.0,0.95849,2e-05,6.85746]
[1776242819267,56.4,74062.0517,0.0,0.9585,2e-05,6.85523]
[1776242824415,56.38,74060.5417,0.0,0.95854,2e-05,6.85062]
[1776242829420,56.36,74058.035,0.0,0.95854,2e-05,6.8499]
[1776242834425,56.34,74058.01,0.0,0.95859,2e-05,6.84357]
[1776242840413,56.32,74060.415,0.0,0.95868,2e-05,6.83107]
[1776242840465,56.32,74060.415,0.0,0.95868,2e-05,6.83107]
[1776242840634,56.32,74060.415,0.0,0.95868,2e-05,6.83107]
[1776242841421,56.32,74060.415,0.0,0.95869,2e-05,6.83004]
[1776242842428,56.32,74055.6,0.0,0.9586,2e-05,6.8417]
[1776242847438,56.3,74054.8367,0.0,0.95862,2e-05,6.83904]
[1776242852443,56.29,74055.1983,0.0,0.95867,2e-05,6.83193]
[1776242857448,56.28,74055.42,0.0,0.9587,2e-05,6.82802]
[1776242861452,56.28,74065.3117,0.0,0.95891,2e-05,6.80051]
[1776242862453,56.28,74075.0933,0.0,0.9591,2e-05,6.77516]
[1776242867458,56.28,74073.62,0.0,0.95907,2e-05,6.78024]
[1776242872463,56.28,74072.8983,0.0,0.95905,2e-05,6.78288]
[1776242876147,56.28,74070.0683,0.0,0.95899,2e-05,6.79034]
[1776242876468,56.28,74069.735,0.0,0.95898,2e-05,6.79116]
[1776242881473,56.28,74068.5283,0.0,0.95896,2e-05,6.79393]
[1776242886478,56.28,74067.1583,0.0,0.95894,2e-05,6.79688]
[1776242891483,56.28,74063.5133,0.0,0.95887,2e-05,6.80525]
[1776242892991,56.28,74060.4933,0.0,0.95881,2e-05,6.81279]
[1776242893485,56.28,74060.8483,0.0,0.95882,2e-05,6.81147]
[1776242897489,56.27,74065.2367,0.0,0.95892,2e-05,6.79872]
[1776242902494,56.27,74065.7017,0.0,0.95894,2e-05,6.79677]
[1776242907499,56.27,74062.3667,0.0,0.95888,2e-05,6.80456]
[1776242912504,56.26,74060.2017,0.0,0.95886,2e-05,6.80652]
[1776242917509,56.26,74059.2933,0.0,0.95885,2e-05,6.80732]
[1776242922514,56.26,74059.975,0.0,0.95887,2e-05,6.80419]
[1776242927519,56.25,74060.68,0.0,0.9589,2e-05,6.80112]
[1776242932524,56.25,74062.2217,0.0,0.95893,2e-05,6.79637]
[1776242937529,56.25,74064.575,0.0,0.95898,2e-05,6.78972]
[1776242942534,56.25,74064.1833,0.0,0.95898,2e-05,6.79051]
[1776242947539,56.25,74064.13,0.0,0.95898,2e-05,6.79032]
[1776242952544,56.24,74060.2333,0.0,0.95891,2e-05,6.79964]
[1776242957549,56.24,74059.4817,0.0,0.9589,2e-05,6.80041]
[1776242962554,56.24,74062.6367,0.0,0.95897,2e-05,6.79119]
[1776242967559,56.24,74068.7833,0.0,0.9591,2e-05,6.77523]
[1776242972564,56.24,74072.1917,0.0,0.95917,2e-05,6.76516]
[1776242977569,56.24,74070.98,0.0,0.95914,2e-05,6.76929]
[1776242982019,56.25,74069.975,0.0,0.95911,2e-05,6.77233]
[1776242987446,56.25,74073.0967,0.0,0.95917,2e-05,6.76473]
[1776242992481,56.25,74071.925,0.0,0.95915,2e-05,6.76826]
[1776242997517,56.25,74072.75,0.0,0.95916,2e-05,6.76647]
[1776243002594,56.25,74072.8833,0.0,0.95916,2e-05,6.76646]
[1776243008593,56.22,74072.3,0.0,0.95922,2e-05,6.75846]
[1776243013607,56.16,74071.5917,0.0,0.95936,2e-05,6.73941]
[1776243019613,56.11,74069.0283,0.0,0.95946,2e-05,6.72511]
[1776243024618,56.07,74071.1567,0.0,0.95961,2e-05,6.70563]
[1776243029623,56.03,74073.0817,0.0,0.95973,2e-05,6.68953]
[1776243035629,56.0,74073.8383,0.0,0.95983,2e-05,6.67491]
[1776243041635,55.98,74075.195,0.0,0.95992,2e-05,6.66338]
[1776243046640,55.97,74076.4717,0.0,0.95998,2e-05,6.65488]
[1776243051646,55.96,74076.9117,0.0,0.96002,2e-05,6.6496]
[1776243056651,55.95,74077.625,0.0,0.96006,2e-05,6.64436]
[1776243061656,55.94,74078.0717,0.0,0.96009,2e-05,6.64048]
[1776243066661,55.93,74070.3133,0.0,0.95996,2e-05,6.65801]
[1776243071666,55.92,74070.545,0.0,0.95999,2e-05,6.65406]
[1776243076671,55.91,74069.61,0.0,0.95999,2e-05,6.6537]
[1776243081676,55.91,74069.16,0.0,0.96,2e-05,6.65225]
[1776243084679,55.9,74062.9817,0.0,0.95989,2e-05,6.66662]
[1776243089684,55.89,74060.0833,0.0,0.95986,2e-05,6.67091]
[1776243094689,55.88,74062.76,0.0,0.95994,2e-05,6.65888]
[1776243099694,55.88,74063.7267,0.0,0.95998,2e-05,6.65429]
[1776243104698,55.87,74063.8667,0.0,0.95999,2e-05,6.65217]
[1776243109703,55.87,74064.2233,0.0,0.96001,2e-05,6.64991]
[1776243114708,55.87,74063.5533,0.0,0.96,2e-05,6.65043]
[1776243119713,55.86,74064.295,0.0,0.96003,2e-05,6.64741]
[1776243124718,55.86,74067.6633,0.0,0.9601,2e-05,6.63804]
[1776243126720,55.86,74073.8683,0.0,0.96022,2e-05,6.62208]
[1776243130724,55.87,74080.5317,0.0,0.96034,2e-05,6.60622]
[1776243135729,55.87,74083.595,0.0,0.96039,2e-05,6.60063]
[1776243140734,55.88,74084.2667,0.0,0.96038,2e-05,6.60101]
[1776243146570,55.88,74084.3667,0.0,0.96037,2e-05,6.60272]
[1776243150598,55.89,74087.85,0.0,0.96043,2e-05,6.59543]
[1776243151605,55.89,74093.42,0.0,0.96055,2e-05,6.57934]
[1776243156750,55.9,74095.685,0.0,0.96057,2e-05,6.57663]
[1776243162681,55.91,74094.4833,0.0,0.96052,2e-05,6.58247]
[1776243164848,55.91,74093.8667,0.0,0.96051,2e-05,6.58472]
[1776243165703,55.91,74093.8667,0.0,0.9605,2e-05,6.58497]
[1776243170764,55.91,74091.83,0.0,0.96046,2e-05,6.59135]
[1776243174766,55.92,74096.72,0.0,0.96054,2e-05,6.57989]
[1776243175769,55.92,74102.3533,0.0,0.96065,2e-05,6.56587]
[1776243180774,55.93,74105.825,0.0,0.9607,2e-05,6.55978]
[1776243185779,55.93,74107.9183,0.0,0.96072,2e-05,6.55721]
[1776243190784,55.94,74109.045,0.0,0.96072,2e-05,6.5568]
[1776243191785,55.94,74116.8983,0.0,0.96087,2e-05,6.53733]
[1776243192787,55.95,74121.9867,0.0,0.96096,2e-05,6.52519]
[1776243193962,55.95,74125.155,0.0,0.96102,2e-05,6.5181]
[1776243195789,55.96,74130.2267,0.0,0.9611,2e-05,6.50729]
[1776243197791,55.96,74135.6433,0.0,0.96119,2e-05,6.49599]
[1776243198792,55.97,74142.3383,0.0,0.9613,2e-05,6.48036]
[1776243201795,55.98,74146.805,0.0,0.96136,2e-05,6.47351]
[1776243203797,55.99,74152.355,0.0,0.96144,2e-05,6.46258]
[1776243205799,56.0,74161.4617,0.0,0.96159,2e-05,6.44286]
[1776243207805,56.01,74175.295,0.0,0.96183,2e-05,6.41201]
[1776243208806,56.02,74181.69,0.0,0.96193,2e-05,6.39826]
[1776243210663,56.03,74180.92,0.0,0.9619,2e-05,6.40255]
[1776243210764,56.03,74180.92,0.0,0.96188,2e-05,6.40478]
[1776243212810,56.04,74176.66,0.0,0.96178,2e-05,6.41728]
[1776243215813,56.06,74181.5533,0.0,0.96184,2e-05,6.41062]
[1776243216814,56.07,74192.84,0.0,0.96203,2e-05,6.38434]
[1776243221821,56.1,74199.0,0.0,0.96208,2e-05,6.37913]
[1776243224642,56.11,74202.4133,0.0,0.96211,2e-05,6.37472]
[1776243224745,56.12,74202.4133,0.0,0.9621,2e-05,6.37669]
[1776243226827,56.13,74213.745,0.0,0.96228,2e-05,6.35245]
[1776243231832,56.16,74209.1383,0.0,0.96212,2e-05,6.37403]
[1776243234835,56.17,74197.2633,0.0,0.96187,2e-05,6.40795]
[1776243235836,56.17,74191.5333,0.0,0.96175,2e-05,6.4232]
[1776243240318,56.18,74189.8467,0.0,0.9617,2e-05,6.42988]
[1776243241842,56.18,74194.7817,0.0,0.96179,2e-05,6.41866]
[1776243244845,56.19,74201.5233,0.0,0.9619,2e-05,6.40405]
[1776243247848,56.2,74206.1017,0.0,0.96196,2e-05,6.39547]
[1776243252853,56.21,74209.2033,0.0,0.96199,2e-05,6.39224]
[1776243257858,56.22,74208.6833,0.0,0.96195,2e-05,6.39719]
[1776243262864,56.23,74198.8833,0.0,0.96174,2e-05,6.42473]
[1776243263865,56.23,74192.595,0.0,0.96162,2e-05,6.44062]
[1776243265867,56.23,74184.4683,0.0,0.96147,2e-05,6.46071]
[1776243270872,56.22,74184.4983,0.0,0.96148,2e-05,6.45887]
[1776243273875,56.22,74180.195,0.0,0.96142,2e-05,6.4664]
[1776243277879,56.21,74173.4667,0.0,0.96131,2e-05,6.48152]
[1776243279881,56.21,74167.0233,0.0,0.96119,2e-05,6.49644]
[1776243282499,56.2,74164.9433,0.0,0.96117,2e-05,6.5001]
[1776243287889,56.19,74171.0367,0.0,0.96131,2e-05,6.48044]
[1776243292894,56.19,74175.225,0.0,0.9614,2e-05,6.46879]
[1776243296898,56.19,74185.5933,0.0,0.9616,2e-05,6.4424]
[1776243298900,56.19,74190.9517,0.0,0.9617,2e-05,6.42967]
[1776243300902,56.19,74186.3917,0.0,0.96161,2e-05,6.44195]
[1776243303905,56.19,74181.0567,0.0,0.9615,2e-05,6.45578]
[1776243306908,56.2,74190.5117,0.0,0.96168,2e-05,6.43236]
[1776243312754,56.2,74194.08,0.0,0.96173,2e-05,6.42617]
[1776243314767,56.21,74199.9417,0.0,0.96183,2e-05,6.41265]
[1776243318675,56.21,74196.6483,0.0,0.96176,2e-05,6.42233]
[1776243323834,56.22,74194.6717,0.0,0.96171,2e-05,6.42908]
[1776243328869,56.17,74193.6117,0.0,0.96181,2e-05,6.41476]
[1776243333904,56.13,74199.2667,0.0,0.96203,2e-05,6.38497]
[1776243338939,56.08,74196.74,0.0,0.96211,2e-05,6.37271]
[1776243343944,56.03,74197.04,0.0,0.96224,2e-05,6.35493]
[1776243348949,55.99,74199.8167,0.0,0.9624,2e-05,6.33415]
[1776243353956,55.96,74201.4633,0.0,0.96251,2e-05,6.31929]
[1776243358961,55.91,74205.2217,0.0,0.96268,2e-05,6.29558]
[1776243363966,55.89,74205.3033,0.0,0.96275,2e-05,6.28648]
[1776243368971,55.87,74202.535,0.0,0.96275,2e-05,6.28561]
[1776243373976,55.85,74198.8733,0.0,0.96273,2e-05,6.28764]
[1776243378981,55.83,74197.8983,0.0,0.96276,2e-05,6.28404]
[1776243384987,55.77,74197.1467,0.0,0.9629,2e-05,6.26435]
[1776243388991,55.72,74177.3317,0.0,0.96265,2e-05,6.29673]
[1776243389992,55.7,74164.95,0.0,0.96246,2e-05,6.32297]
[1776243394997,55.64,74163.5117,0.0,0.9626,2e-05,6.30194]
[1776243400002,55.58,74166.835,0.0,0.96281,2e-05,6.27396]
[1776243404006,55.53,74157.9433,0.0,0.96277,2e-05,6.27818]
[1776243408383,55.48,74160.195,0.0,0.96293,2e-05,6.25622]
[1776243408447,55.48,74160.195,0.0,0.96293,2e-05,6.25622]
[1776243409011,55.47,74160.9233,0.0,0.96297,2e-05,6.25075]
[1776243414018,55.43,74168.7167,0.0,0.96323,2e-05,6.21567]
[1776243419023,55.39,74169.87,0.0,0.96335,2e-05,6.19883]
[1776243424028,55.35,74170.4883,0.0,0.96346,2e-05,6.18419]
[1776243429033,55.32,74171.825,0.0,0.96356,2e-05,6.17036]
[1776243434038,55.29,74173.535,0.0,0.96365,2e-05,6.15787]
[1776243439043,55.28,74175.375,0.0,0.96373,2e-05,6.14692]
[1776243447051,55.25,74177.145,0.0,0.96382,2e-05,6.13504]
[1776243452056,55.25,74177.6933,0.0,0.96387,2e-05,6.12817]
[1776243457061,55.24,74178.2467,0.0,0.96389,2e-05,6.12435]
[1776243460064,55.23,74168.1083,0.0,0.96372,2e-05,6.14812]
[1776243461065,55.23,74160.4717,0.0,0.96358,2e-05,6.1662]
[1776243466070,55.25,74156.2167,0.0,0.96346,2e-05,6.1821]
[1776243471075,55.3,74155.5617,0.0,0.96332,2e-05,6.20205]
[1776243476080,55.34,74154.635,0.0,0.96319,2e-05,6.21917]
[1776243482086,55.38,74153.9083,0.0,0.96308,2e-05,6.23506]
[1776243487991,55.49,74152.345,0.0,0.96278,2e-05,6.27628]
[1776243490008,55.52,74147.3833,0.0,0.96261,2e-05,6.29893]
[1776243495040,55.58,74147.195,0.0,0.96245,2e-05,6.32129]
[1776243500074,55.63,74149.2467,0.0,0.96235,2e-05,6.33455]
[1776243501081,55.64,74155.6633,0.0,0.96245,2e-05,6.32183]
[1776243506110,55.69,74159.0683,0.0,0.9624,2e-05,6.32944]
[1776243511115,55.73,74159.73,0.0,0.96232,2e-05,6.33887]
[1776243516120,55.76,74158.145,0.0,0.96221,2e-05,6.35394]
[1776243521125,55.79,74157.2517,0.0,0.96213,2e-05,6.36497]
[1776243526130,55.81,74157.76,0.0,0.96209,2e-05,6.37079]
[1776243531135,55.82,74159.17,0.0,0.96207,2e-05,6.37326]
[1776243536140,55.84,74158.13,0.0,0.96202,2e-05,6.38075]
[1776243541145,55.85,74154.76,0.0,0.96193,2e-05,6.39297]
[1776243546152,55.85,74153.88,0.0,0.96189,2e-05,6.39772]
[1776243551157,55.86,74152.4467,0.0,0.96185,2e-05,6.40303]
[1776243556162,55.86,74153.4483,0.0,0.96186,2e-05,6.4021]
[1776243561167,55.87,74149.3183,0.0,0.96177,2e-05,6.41355]
[1776243566172,55.87,74150.2817,0.0,0.96179,2e-05,6.41154]
[1776243571177,55.87,74149.8083,0.0,0.96179,2e-05,6.41091]
[1776243576182,55.87,74148.1983,0.0,0.96176,2e-05,6.41508]
[1776243581187,55.87,74147.8233,0.0,0.96175,2e-05,6.416]
[1776243586192,55.87,74147.445,0.0,0.96174,2e-05,6.41693]
[1776243591197,55.87,74147.7267,0.0,0.96175,2e-05,6.41599]
[1776243596202,55.87,74147.3633,0.0,0.96174,2e-05,6.41674]
[1776243602208,55.87,74147.1,0.0,0.96174,2e-05,6.41708]
[1776243604210,55.85,74155.6917,0.0,0.96194,2e-05,6.39058]
[1776243605211,55.84,74169.285,0.0,0.96223,2e-05,6.35227]
[1776243606212,55.85,74175.55,0.0,0.96234,2e-05,6.33785]
[1776243611217,55.87,74174.2783,0.0,0.96227,2e-05,6.34749]
[1776243612218,55.85,74169.4217,0.0,0.9622,2e-05,6.3558]
[1776243617224,55.85,74173.0033,0.0,0.96227,2e-05,6.34689]
[1776243617795,55.85,74173.0033,0.0,0.96227,2e-05,6.34689]
[1776243621228,55.74,74182.3683,0.0,0.96274,2e-05,6.28358]
[1776243622229,55.71,74188.4517,0.0,0.96293,2e-05,6.2572]
[1776243623697,55.68,74187.62,0.0,0.96299,2e-05,6.2484]
[1776243623851,55.68,74187.62,0.0,0.96299,2e-05,6.2484]
[1776243624231,55.65,74186.7333,0.0,0.96306,2e-05,6.23992]
[1776243625029,55.65,74186.7333,0.0,0.96306,2e-05,6.23992]
[1776243625037,55.65,74186.7333,0.0,0.96306,2e-05,6.23992]
[1776243630237,55.47,74182.385,0.0,0.96341,2e-05,6.19014]
[1776243635242,55.34,74179.6733,0.0,0.96371,2e-05,6.14886]
[1776243637244,55.29,74184.8233,0.0,0.96392,2e-05,6.11913]
[1776243640797,55.22,74186.755,0.0,0.96413,2e-05,6.09061]
[1776243641037,55.22,74186.755,0.0,0.96413,2e-05,6.09061]
[1776243641138,55.2,74186.755,0.0,0.96418,2e-05,6.08308]
[1776243641429,55.2,74186.755,0.0,0.96418,2e-05,6.08308]
[1776243641539,55.2,74186.755,0.0,0.96418,2e-05,6.08308]
[1776243646303,55.1,74185.7133,0.0,0.96442,2e-05,6.05005]
[1776243646514,55.1,74185.7133,0.0,0.96442,2e-05,6.05005]
[1776243646540,55.1,74185.7133,0.0,0.96442,2e-05,6.05005]
[1776243647254,55.08,74186.7167,0.0,0.96449,2e-05,6.04088]
[1776243653149,54.97,74189.0633,0.0,0.96479,2e-05,5.998]
[1776243656310,54.92,74190.1383,0.0,0.96493,2e-05,5.97866]
[1776243656540,54.92,74190.1383,0.0,0.96493,2e-05,5.97866]
[1776243656787,54.92,74190.1383,0.0,0.96493,2e-05,5.97866]
[1776243657264,54.91,74190.745,0.0,0.96498,2e-05,5.97184]
[1776243661205,54.85,74198.1883,0.0,0.96526,2e-05,5.93393]
[1776243662776,54.84,74198.06,0.0,0.96529,2e-05,5.92981]
[1776243662790,54.84,74198.06,0.0,0.96529,2e-05,5.92981]
[1776243662959,54.84,74198.06,0.0,0.96529,2e-05,5.92981]
[1776243663040,54.84,74198.06,0.0,0.96529,2e-05,5.92981]
[1776243663219,54.83,74198.06,0.0,0.96532,2e-05,5.92557]
[1776243664226,54.81,74202.9817,0.0,0.96544,2e-05,5.90932]
[1776243669260,54.72,74205.795,0.0,0.96572,2e-05,5.86914]
[1776243671274,54.67,74210.2,0.0,0.96591,2e-05,5.84263]
[1776243671443,54.67,74210.2,0.0,0.96591,2e-05,5.84263]
[1776243671536,54.67,74210.2,0.0,0.96591,2e-05,5.84263]
[1776243671551,54.67,74210.2,0.0,0.96591,2e-05,5.84263]
[1776243671787,54.67,74210.2,0.0,0.96591,2e-05,5.84263]
[1776243672278,54.65,74209.6933,0.0,0.96596,2e-05,5.83621]
[1776243677284,54.54,74206.135,0.0,0.96615,2e-05,5.80837]
[1776243678770,54.52,74204.5217,0.0,0.96618,2e-05,5.80532]
[1776243678799,54.52,74204.5217,0.0,0.96618,2e-05,5.80532]
[1776243678877,54.52,74204.5217,0.0,0.96618,2e-05,5.80532]
[1776243679036,54.52,74204.5217,0.0,0.96618,2e-05,5.80532]
[1776243679286,54.52,74201.065,0.0,0.96612,2e-05,5.81305]
[1776243682276,54.52,74196.885,0.0,0.96605,2e-05,5.82183]
[1776243682289,54.5,74193.7667,0.0,0.96605,2e-05,5.82221]
[1776243682295,54.5,74193.7667,0.0,0.96605,2e-05,5.82221]
[1776243682404,54.5,74193.7667,0.0,0.96605,2e-05,5.82221]
[1776243682538,54.5,74193.7667,0.0,0.96605,2e-05,5.82221]
[1776243688295,54.48,74193.435,0.0,0.96607,2e-05,5.81872]
[1776243693300,54.47,74187.1183,0.0,0.966,2e-05,5.82846]
[1776243693680,54.47,74187.1183,0.0,0.966,2e-05,5.82846]
[1776243693793,54.47,74187.1183,0.0,0.966,2e-05,5.82846]
[1776243693984,54.47,74187.1183,0.0,0.966,2e-05,5.82846]
[1776243694036,54.47,74187.1183,0.0,0.966,2e-05,5.82846]
[1776243694137,54.47,74187.1183,0.0,0.966,2e-05,5.82773]
[1776243699306,54.46,74186.3233,0.0,0.96601,2e-05,5.82605]
[1776243702223,54.46,74187.1717,0.0,0.96604,2e-05,5.82254]
[1776243702288,54.46,74187.1717,0.0,0.96604,2e-05,5.82254]
[1776243702308,54.45,74192.2567,0.0,0.96614,2e-05,5.80941]
[1776243702521,54.45,74192.2567,0.0,0.96614,2e-05,5.80941]
[1776243702536,54.45,74192.2567,0.0,0.96614,2e-05,5.80941]
[1776243708314,54.44,74192.3517,0.0,0.96617,2e-05,5.80505]
[1776243709401,54.44,74193.795,0.0,0.9662,2e-05,5.80085]
[1776243709537,54.44,74193.795,0.0,0.9662,2e-05,5.80085]
[1776243709991,54.44,74193.795,0.0,0.9662,2e-05,5.80085]
[1776243710037,54.44,74193.795,0.0,0.9662,2e-05,5.80085]
[1776243710316,54.44,74193.8083,0.0,0.9662,2e-05,5.80014]
[1776243715321,54.43,74193.135,0.0,0.96621,2e-05,5.79843]
[1776243720326,54.42,74191.0133,0.0,0.9662,2e-05,5.80025]
[1776243722328,54.41,74186.7867,0.0,0.96613,2e-05,5.80922]
[1776243723172,54.41,74186.7867,0.0,0.96613,2e-05,5.80922]
[1776243723287,54.41,74186.7867,0.0,0.96613,2e-05,5.80922]
[1776243723329,54.41,74184.5417,0.0,0.9661,2e-05,5.81402]
[1776243723398,54.41,74184.5417,0.0,0.9661,2e-05,5.81402]
[1776243723540,54.41,74184.5417,0.0,0.9661,2e-05,5.81402]
[1776243729335,54.4,74182.715,0.0,0.9661,2e-05,5.81432]
[1776243733339,54.37,74168.8367,0.0,0.96591,2e-05,5.83888]
[1776243734340,54.35,74163.4617,0.0,0.96587,2e-05,5.84461]
[1776243735843,54.35,74163.5,0.0,0.96588,2e-05,5.84378]
[1776243736021,54.35,74163.5,0.0,0.96588,2e-05,5.84378]
[1776243736038,54.35,74163.5,0.0,0.96588,2e-05,5.84378]
[1776243736342,54.35,74161.3833,0.0,0.96584,2e-05,5.84824]
[1776243739346,54.34,74144.1183,0.0,0.96555,2e-05,5.8885]
[1776243740347,54.34,74139.9917,0.0,0.96548,2e-05,5.89789]
[1776243745354,54.33,74141.8183,0.0,0.96554,2e-05,5.88922]
[1776243748105,54.32,74142.0533,0.0,0.96556,2e-05,5.88701]
[1776243748165,54.32,74142.0533,0.0,0.96556,2e-05,5.88701]
[1776243748287,54.32,74142.0533,0.0,0.96556,2e-05,5.88701]
[1776243748357,54.32,74142.4033,0.0,0.96557,2e-05,5.88534]
[1776243750359,54.31,74129.7917,0.0,0.96535,2e-05,5.91493]
[1776243755364,54.3,74125.06,0.0,0.96531,2e-05,5.92019]
[1776243757779,54.3,74124.3483,0.0,0.96531,2e-05,5.92024]
[1776243757796,54.3,74124.3483,0.0,0.96531,2e-05,5.92024]
[1776243757827,54.3,74124.3483,0.0,0.96531,2e-05,5.92024]
[1776243758037,54.3,74124.3483,0.0,0.96531,2e-05,5.92024]
[1776243758367,54.29,74124.005,0.0,0.96531,2e-05,5.92023]
[1776243763372,54.26,74091.9117,0.0,0.96481,2e-05,5.98707]
[1776243763556,54.26,74091.9117,0.0,0.96481,2e-05,5.98707]
[1776243764373,54.23,74086.5217,0.0,0.96478,2e-05,5.99072]
[1776243765374,54.2,74082.015,0.0,0.96477,2e-05,5.99218]
[1776243766375,54.17,74073.0017,0.0,0.96467,2e-05,6.0048]
[1776243767376,54.14,74068.3783,0.0,0.96466,2e-05,6.0064]
[1776243767598,54.14,74068.3783,0.0,0.96466,2e-05,6.0064]
[1776243772381,54.08,74073.0117,0.0,0.96491,2e-05,5.97204]
[1776243775384,54.07,74077.4417,0.0,0.96501,2e-05,5.95819]
[1776243776385,54.07,74088.2467,0.0,0.96521,2e-05,5.93027]
[1776243777386,54.07,74095.5467,0.0,0.96535,2e-05,5.91121]
[1776243780389,54.06,74100.0433,0.0,0.96545,2e-05,5.89757]
[1776243785394,54.05,74103.5033,0.0,0.96555,2e-05,5.88501]
[1776243788397,54.04,74111.0117,0.0,0.9657,2e-05,5.86408]
[1776243790399,54.04,74116.1533,0.0,0.9658,2e-05,5.84987]
[1776243794403,54.03,74101.63,0.0,0.96556,2e-05,5.88301]
[1776243795190,54.03,74101.63,0.0,0.96556,2e-05,5.88301]
[1776243795286,54.03,74101.63,0.0,0.96556,2e-05,5.88301]
[1776243795288,54.03,74101.63,0.0,0.96556,2e-05,5.88301]
[1776243795339,54.03,74101.63,0.0,0.96556,2e-05,5.88222]
[1776243795544,54.03,74101.63,0.0,0.96556,2e-05,5.88222]
[1776243796405,54.02,74097.4,0.0,0.96549,2e-05,5.89196]
[1776243798407,54.02,74093.0083,0.0,0.96542,2e-05,5.90132]
[1776243799700,54.02,74093.9133,0.0,0.96545,2e-05,5.89826]
[1776243799798,54.02,74093.9133,0.0,0.96545,2e-05,5.89826]
[1776243805414,54.0,74094.3883,0.0,0.96549,2e-05,5.89236]
[1776243805773,54.0,74094.3883,0.0,0.96549,2e-05,5.89236]
[1776243805790,54.0,74094.3883,0.0,0.96549,2e-05,5.89236]
[1776243805953,54.0,74094.3883,0.0,0.96549,2e-05,5.89236]
[1776243806035,54.0,74094.3883,0.0,0.96549,2e-05,5.89236]
[1776243806415,54.0,74094.225,0.0,0.96549,2e-05,5.89198]
[1776243809536,53.99,74094.7017,0.0,0.96552,2e-05,5.88845]
[1776243816326,53.98,74090.2883,0.0,0.96549,2e-05,5.89179]
[1776243817499,53.98,74091.37,0.0,0.96551,2e-05,5.88832]
[1776243817536,53.98,74091.37,0.0,0.96551,2e-05,5.88832]
[1776243817570,53.98,74091.37,0.0,0.96551,2e-05,5.88832]
[1776243817790,53.98,74091.37,0.0,0.96551,2e-05,5.88832]
[1776243818341,53.97,74091.37,0.0,0.96552,2e-05,5.88754]
[1776243823375,53.96,74091.83,0.0,0.96555,2e-05,5.88254]
[1776243826396,53.96,74086.59,0.0,0.96547,2e-05,5.89326]
[1776243826932,53.96,74086.59,0.0,0.96547,2e-05,5.89326]
[1776243827043,53.96,74086.59,0.0,0.96547,2e-05,5.89326]
[1776243832438,53.94,74082.815,0.0,0.96544,2e-05,5.89794]
[1776243837447,53.93,74087.7033,0.0,0.96555,2e-05,5.88231]
[1776243837666,53.93,74087.7033,0.0,0.96555,2e-05,5.88231]
[1776243837730,53.93,74087.7033,0.0,0.96555,2e-05,5.88231]
[1776243837788,53.93,74087.7033,0.0,0.96555,2e-05,5.88231]
[1776243838448,53.93,74087.2267,0.0,0.96555,2e-05,5.88315]
[1776243841897,53.93,74086.285,0.0,0.96554,2e-05,5.88447]
[1776243842040,53.93,74086.285,0.0,0.96554,2e-05,5.88447]
[1776243843080,53.93,74088.47,0.0,0.96558,2e-05,5.87869]
[1776243843301,53.93,74088.47,0.0,0.96558,2e-05,5.87869]
[1776243843366,53.93,74088.47,0.0,0.96558,2e-05,5.87837]
[1776243844453,53.93,74096.67,0.0,0.96573,2e-05,5.85766]
[1776243849458,53.92,74096.7683,0.0,0.96574,2e-05,5.85597]
[1776243849781,53.92,74096.7683,0.0,0.96574,2e-05,5.85597]
[1776243850038,53.92,74096.7683,0.0,0.96574,2e-05,5.85597]
[1776243855464,53.92,74099.88,0.0,0.96581,2e-05,5.84652]
[1776243860469,53.91,74103.825,0.0,0.9659,2e-05,5.83534]
[1776243860897,53.91,74103.825,0.0,0.9659,2e-05,5.83534]
[1776243861038,53.91,74103.825,0.0,0.9659,2e-05,5.83534]
[1776243861305,53.91,74103.825,0.0,0.9659,2e-05,5.83534]
[1776243861342,53.91,74103.825,0.0,0.9659,2e-05,5.8351]
[1776243861538,53.91,74103.825,0.0,0.9659,2e-05,5.8351]
[1776243862471,53.91,74108.5233,0.0,0.96598,2e-05,5.82321]
[1776243867476,53.91,74104.79,0.0,0.96592,2e-05,5.83124]
[1776243867972,53.91,74104.79,0.0,0.96592,2e-05,5.83124]
[1776243868045,53.91,74104.79,0.0,0.96592,2e-05,5.83124]
[1776243873482,53.9,74105.9517,0.0,0.96597,2e-05,5.82471]
[1776243875484,53.9,74097.9333,0.0,0.96583,2e-05,5.84408]
[1776243876067,53.9,74097.9333,0.0,0.96583,2e-05,5.84408]
[1776243876287,53.9,74097.9333,0.0,0.96583,2e-05,5.84408]
[1776243876379,53.9,74097.9333,0.0,0.96583,2e-05,5.84408]
[1776243876388,53.9,74097.9333,0.0,0.96583,2e-05,5.84377]
[1776243876540,53.9,74097.9333,0.0,0.96583,2e-05,5.84377]
[1776243877486,53.9,74091.97,0.0,0.96572,2e-05,5.8583]
[1776243878487,53.9,74098.0917,0.0,0.96584,2e-05,5.84281]
[1776243879488,53.9,74103.825,0.0,0.96594,2e-05,5.82834]
[1776243880489,53.9,74113.395,0.0,0.96612,2e-05,5.80444]
[1776243880747,53.9,74113.395,0.0,0.96612,2e-05,5.80444]
[1776243882630,53.9,74110.7383,0.0,0.96607,2e-05,5.81058]
[1776243884752,53.9,74110.5817,0.0,0.96607,2e-05,5.81053]
[1776243884797,53.9,74110.5817,0.0,0.96607,2e-05,5.81053]
[1776243885494,53.9,74107.2783,0.0,0.96601,2e-05,5.81847]
[1776243887556,53.89,74104.7183,0.0,0.96597,2e-05,5.82434]
[1776243887788,53.89,74104.7183,0.0,0.96597,2e-05,5.82434]
[1776243890499,53.89,74096.7283,0.0,0.96583,2e-05,5.8434]
[1776243890551,53.89,74096.7283,0.0,0.96583,2e-05,5.8434]
[1776243890794,53.89,74096.7283,0.0,0.96583,2e-05,5.8434]
[1776243891500,53.89,74095.1067,0.0,0.9658,2e-05,5.84715]
[1776243896505,53.89,74093.98,0.0,0.96579,2e-05,5.84855]
[1776243901509,53.88,74085.1633,0.0,0.96564,2e-05,5.86905]
[1776243902510,53.88,74079.7333,0.0,0.96554,2e-05,5.88226]
[1776243902581,53.88,74079.7333,0.0,0.96554,2e-05,5.88226]
[1776243902796,53.88,74079.7333,0.0,0.96554,2e-05,5.88226]
[1776243908018,53.88,74077.7533,0.0,0.96552,2e-05,5.8855]
[1776243908043,53.88,74077.7533,0.0,0.96552,2e-05,5.8855]
[1776243908516,53.88,74076.04,0.0,0.96549,2e-05,5.88944]
[1776243909617,53.88,74075.1267,0.0,0.96548,2e-05,5.89137]
[1776243909789,53.88,74075.1267,0.0,0.96548,2e-05,5.89137]
[1776243914522,53.87,74068.105,0.0,0.96536,2e-05,5.90712]
[1776243915504,53.87,74068.105,0.0,0.96536,2e-05,5.90712]
[1776243915538,53.87,74064.8233,0.0,0.9653,2e-05,5.91495]
[1776243916800,53.87,74062.6717,0.0,0.96527,2e-05,5.91995]
[1776243917041,53.87,74062.6717,0.0,0.96527,2e-05,5.91995]
[1776243917525,53.87,74062.8967,0.0,0.96527,2e-05,5.91899]
[1776243922530,53.86,74060.185,0.0,0.96524,2e-05,5.92377]
[1776243923069,53.86,74060.185,0.0,0.96524,2e-05,5.92377]
[1776243923286,53.86,74060.185,0.0,0.96524,2e-05,5.92377]
[1776243928536,53.85,74061.6117,0.0,0.96528,2e-05,5.9178]
[1776243928649,53.85,74061.6117,0.0,0.96528,2e-05,5.9178]
[1776243928789,53.85,74061.6117,0.0,0.96528,2e-05,5.9178]
[1776243929534,53.85,74061.6117,0.0,0.96528,2e-05,5.9178]
[1776243929537,53.85,74062.4267,0.0,0.9653,2e-05,5.91537]
[1776243929786,53.85,74062.4267,0.0,0.9653,2e-05,5.91537]
[1776243930538,53.85,74066.695,0.0,0.96538,2e-05,5.9043]
[1776243932505,53.85,74066.8067,0.0,0.9654,2e-05,5.90148]
[1776243932540,53.85,74071.9833,0.0,0.96549,2e-05,5.88818]
[1776243937545,53.85,74069.9117,0.0,0.96547,2e-05,5.89165]
[1776243940548,53.84,74065.9967,0.0,0.9654,2e-05,5.90038]
[1776243942296,53.84,74064.6917,0.0,0.96538,2e-05,5.90328]
[1776243942540,53.84,74064.6917,0.0,0.96538,2e-05,5.90328]
[1776243947555,53.83,74065.105,0.0,0.96541,2e-05,5.90004]
[1776243949382,53.83,74065.165,0.0,0.96541,2e-05,5.89953]
[1776243949539,53.83,74065.165,0.0,0.96541,2e-05,5.89953]
[1776243950558,53.83,74071.26,0.0,0.96553,2e-05,5.88359]
[1776243950697,53.83,74071.26,0.0,0.96553,2e-05,5.88359]
[1776243950791,53.83,74071.26,0.0,0.96553,2e-05,5.88359]
[1776243951559,53.83,74072.875,0.0,0.96556,2e-05,5.87923]
[1776243956564,53.83,74070.5733,0.0,0.96553,2e-05,5.88333]
[1776243958759,53.82,74069.815,0.0,0.96552,2e-05,5.88456]
[1776243958789,53.82,74069.815,0.0,0.96552,2e-05,5.88456]
[1776243964357,53.82,74069.4067,0.0,0.96552,2e-05,5.88391]
[1776243964536,53.82,74069.4067,0.0,0.96552,2e-05,5.88391]
[1776243965744,53.82,74073.015,0.0,0.96559,2e-05,5.87424]
[1776243965791,53.82,74073.015,0.0,0.96559,2e-05,5.87424]
[1776243966574,53.82,74074.0733,0.0,0.96562,2e-05,5.87129]
[1776243968576,53.81,74077.8617,0.0,0.96569,2e-05,5.86124]
[1776243971062,53.81,74078.3967,0.0,0.9657,2e-05,5.85932]
[1776243971290,53.81,74078.3967,0.0,0.9657,2e-05,5.85932]
[1776243976584,53.81,74076.3817,0.0,0.96568,2e-05,5.86258]
[1776243981589,53.8,74076.2383,0.0,0.96569,2e-05,5.86146]
[1776243983399,53.8,74076.2383,0.0,0.96569,2e-05,5.86117]
[1776243983537,53.8,74076.2383,0.0,0.96569,2e-05,5.86117]
[1776243984677,53.8,74076.2033,0.0,0.96569,2e-05,5.86067]
[1776243984799,53.8,74076.2033,0.0,0.96569,2e-05,5.86067]
[1776243985509,53.8,74076.2033,0.0,0.96569,2e-05,5.86038]
[1776243990544,53.8,74076.0967,0.0,0.9657,2e-05,5.8592]
[1776243995060,53.79,74076.2617,0.0,0.96573,2e-05,5.85548]
[1776243995287,53.79,74076.2617,0.0,0.96573,2e-05,5.85548]
[1776244000608,53.79,74076.0817,0.0,0.96573,2e-05,5.85424]
[1776244005613,53.78,74076.3083,0.0,0.96575,2e-05,5.85229]
[1776244006893,53.78,74079.3617,0.0,0.96581,2e-05,5.84442]
[1776244007036,53.78,74079.3617,0.0,0.96581,2e-05,5.84442]
[1776244007615,53.78,74088.9667,0.0,0.96598,2e-05,5.82032]
[1776244008616,53.78,74095.0283,0.0,0.96609,2e-05,5.80509]
[1776244009560,53.78,74095.0283,0.0,0.96609,2e-05,5.80509]
[1776244009608,53.78,74095.0283,0.0,0.9661,2e-05,5.80491]
[1776244009789,53.78,74095.0283,0.0,0.9661,2e-05,5.80491]
[1776244010461,53.78,74095.0283,0.0,0.9661,2e-05,5.80491]
[1776244010536,53.78,74095.0283,0.0,0.9661,2e-05,5.80491]
[1776244011619,53.78,74099.4617,0.0,0.96618,2e-05,5.79357]
[1776244016624,53.78,74101.53,0.0,0.96622,2e-05,5.7876]
[1776244019103,53.78,74102.4417,0.0,0.96624,2e-05,5.78502]
[1776244019291,53.78,74102.4417,0.0,0.96624,2e-05,5.78502]
[1776244020373,53.78,74102.555,0.0,0.96624,2e-05,5.78458]
[1776244020539,53.78,74102.555,0.0,0.96624,2e-05,5.78458]
[1776244020628,53.78,74102.8983,0.0,0.96625,2e-05,5.78357]
[1776244022630,53.78,74110.575,0.0,0.96639,2e-05,5.76434]
[1776244023665,53.78,74112.1367,0.0,0.96642,2e-05,5.76037]
[1776244023794,53.78,74112.1367,0.0,0.96642,2e-05,5.76037]
[1776244024632,53.78,74105.6133,0.0,0.9663,2e-05,5.77631]
[1776244027220,53.77,74104.995,0.0,0.9663,2e-05,5.77754]
[1776244027287,53.77,74104.995,0.0,0.9663,2e-05,5.77754]
[1776244027635,53.77,74104.7833,0.0,0.96629,2e-05,5.77792]
[1776244032585,53.77,74105.2817,0.0,0.96631,2e-05,5.7761]
[1776244032787,53.77,74105.625,0.0,0.96631,2e-05,5.77511]
[1776244038646,53.77,74102.9067,0.0,0.96627,2e-05,5.78092]
[1776244038948,53.77,74102.9067,0.0,0.96627,2e-05,5.78092]
[1776244039042,53.77,74102.9067,0.0,0.96627,2e-05,5.78092]
[1776244039252,53.77,74102.9067,0.0,0.96627,2e-05,5.78092]
[1776244039287,53.77,74102.9067,0.0,0.96627,2e-05,5.78092]
[1776244039647,53.77,74103.11,0.0,0.96627,2e-05,5.78027]
[1776244042968,53.77,74100.3567,0.0,0.96623,2e-05,5.7866]
[1776244046654,53.77,74089.1217,0.0,0.96603,2e-05,5.81373]
[1776244048312,53.76,74085.775,0.0,0.96597,2e-05,5.82181]
[1776244048539,53.76,74085.775,0.0,0.96597,2e-05,5.82181]
[1776244048641,53.76,74085.775,0.0,0.96597,2e-05,5.82159]
[1776244053661,53.76,74084.8167,0.0,0.96597,2e-05,5.82071]
[1776244058666,53.76,74088.2383,0.0,0.96604,2e-05,5.81117]
[1776244063138,53.76,74088.06,0.0,0.96605,2e-05,5.8108]
[1776244064672,53.75,74083.27,0.0,0.96596,2e-05,5.82226]
[1776244066791,53.75,74083.02,0.0,0.96596,2e-05,5.82243]
[1776244068649,53.75,74082.0967,0.0,0.96595,2e-05,5.8245]
[1776244068676,53.75,74081.635,0.0,0.96594,2e-05,5.82542]
[1776244068791,53.75,74081.635,0.0,0.96594,2e-05,5.82542]
[1776244072067,53.75,74078.27,0.0,0.96588,2e-05,5.83308]
[1776244072286,53.75,74078.27,0.0,0.96588,2e-05,5.83308]
[1776244076684,53.75,74074.3917,0.0,0.96582,2e-05,5.84151]
[1776244081689,53.74,74072.4183,0.0,0.96579,2e-05,5.84513]
[1776244085693,53.74,74068.345,0.0,0.96573,2e-05,5.85423]
[1776244088932,53.74,74068.5517,0.0,0.96574,2e-05,5.85289]
[1776244089038,53.74,74068.5517,0.0,0.96574,2e-05,5.85289]
[1776244089697,53.74,74067.5517,0.0,0.96572,2e-05,5.85511]
[1776244090648,53.74,74067.5517,0.0,0.96572,2e-05,5.85511]
[1776244090787,53.74,74067.5517,0.0,0.96572,2e-05,5.85482]
[1776244091699,53.73,74063.5983,0.0,0.96565,2e-05,5.8644]
[1776244096704,53.73,74063.26,0.0,0.96566,2e-05,5.86379]
[1776244098464,53.73,74063.1083,0.0,0.96565,2e-05,5.86388]
[1776244098536,53.73,74063.1083,0.0,0.96565,2e-05,5.86388]
[1776244098556,53.73,74063.1083,0.0,0.96566,2e-05,5.86358]
[1776244100626,53.73,74060.705,0.0,0.96561,2e-05,5.86929]
[1776244100790,53.73,74060.705,0.0,0.96562,2e-05,5.869]
[1776244106714,53.72,74060.7567,0.0,0.96563,2e-05,5.8671]
[1776244111719,53.72,74058.7933,0.0,0.96562,2e-05,5.86835]
[1776244116724,53.71,74057.265,0.0,0.9656,2e-05,5.87067]
[1776244121729,53.71,74056.64,0.0,0.9656,2e-05,5.87074]
[1776244126734,53.71,74056.6467,0.0,0.96561,2e-05,5.86923]
[1776244128200,53.7,74056.255,0.0,0.9656,2e-05,5.86991]
[1776244128288,53.7,74056.255,0.0,0.9656,2e-05,5.86991]
[1776244128736,53.7,74056.1367,0.0,0.9656,2e-05,5.86991]
[1776244129804,53.7,74056.0567,0.0,0.9656,2e-05,5.86981]
[1776244130036,53.7,74056.0567,0.0,0.9656,2e-05,5.86981]
[1776244135743,53.7,74055.14,0.0,0.9656,2e-05,5.87032]
[1776244140748,53.69,74054.6767,0.0,0.9656,2e-05,5.87]
[1776244142199,53.69,74054.6767,0.0,0.9656,2e-05,5.8697]
[1776244142290,53.69,74054.6767,0.0,0.9656,2e-05,5.8697]
[1776244142751,53.69,74054.0967,0.0,0.9656,2e-05,5.87085]
[1776244143537,53.69,74054.0967,0.0,0.9656,2e-05,5.87085]
[1776244143800,53.69,74054.0967,0.0,0.9656,2e-05,5.87055]
[1776244148952,53.69,74053.0617,0.0,0.96559,2e-05,5.87166]
[1776244149037,53.69,74053.0617,0.0,0.96559,2e-05,5.87166]
[1776244149540,53.69,74053.0617,0.0,0.96559,2e-05,5.87166]
[1776244149665,53.69,74053.0617,0.0,0.96559,2e-05,5.87136]
[1776244149788,53.69,74053.0617,0.0,0.96559,2e-05,5.87136]
[1776244155706,53.68,74051.65,0.0,0.96558,2e-05,5.87308]
[1776244157840,53.68,74051.3783,0.0,0.96558,2e-05,5.87313]
[1776244158037,53.68,74051.3783,0.0,0.96558,2e-05,5.87313]
[1776244158728,53.68,74051.3783,0.0,0.96558,2e-05,5.87277]
[1776244159734,53.68,74037.3483,0.0,0.96532,2e-05,5.9076]
[1776244160741,53.68,74033.8683,0.0,0.96526,2e-05,5.91598]
[1776244163332,53.67,74034.4017,0.0,0.96528,2e-05,5.91391]
[1776244163537,53.67,74034.4017,0.0,0.96528,2e-05,5.91391]
[1776244164771,53.67,74038.9767,0.0,0.96537,2e-05,5.90171]
[1776244169778,53.67,74040.775,0.0,0.96541,2e-05,5.89548]
[1776244172781,53.66,74044.5783,0.0,0.9655,2e-05,5.88278]
[1776244173432,53.66,74044.5783,0.0,0.9655,2e-05,5.88278]
[1776244173537,53.66,74044.5783,0.0,0.9655,2e-05,5.88278]
[1776244173638,53.66,74044.5783,0.0,0.9655,2e-05,5.88247]
[1776244175060,53.66,74045.88,0.0,0.96553,2e-05,5.8789]
[1776244175287,53.66,74045.88,0.0,0.96553,2e-05,5.8789]
[1776244180789,53.66,74044.3833,0.0,0.96552,2e-05,5.88079]
[1776244184792,53.65,74040.9967,0.0,0.96546,2e-05,5.88802]
[1776244184902,53.65,74040.9967,0.0,0.96546,2e-05,5.88802]
[1776244185046,53.65,74040.9967,0.0,0.96546,2e-05,5.88802]
[1776244185793,53.65,74040.6567,0.0,0.96546,2e-05,5.88855]
[1776244186640,53.65,74040.6567,0.0,0.96546,2e-05,5.88855]
[1776244186793,53.65,74040.6567,0.0,0.96546,2e-05,5.88855]
[1776244191799,53.65,74040.4383,0.0,0.96547,2e-05,5.88717]
[1776244193377,53.65,74040.2567,0.0,0.96547,2e-05,5.8873]
[1776244193538,53.65,74040.2567,0.0,0.96547,2e-05,5.8873]
[1776244193801,53.64,74040.2267,0.0,0.96547,2e-05,5.88706]
[1776244194957,53.64,74039.6233,0.0,0.96546,2e-05,5.88825]
[1776244195043,53.64,74039.6233,0.0,0.96546,2e-05,5.88825]
[1776244200808,53.64,74039.6217,0.0,0.96547,2e-05,5.88634]
[1776244201843,53.64,74039.5217,0.0,0.96547,2e-05,5.88627]
[1776244202038,53.64,74039.5217,0.0,0.96547,2e-05,5.88627]
[1776244202810,53.64,74042.9617,0.0,0.96554,2e-05,5.87733]
[1776244203578,53.64,74042.9617,0.0,0.96554,2e-05,5.87733]
[1776244203793,53.64,74042.9617,0.0,0.96554,2e-05,5.87733]
[1776244203811,53.64,74046.8467,0.0,0.96561,2e-05,5.86731]
[1776244205813,53.63,74052.0217,0.0,0.96571,2e-05,5.85382]
[1776244211819,53.63,74050.875,0.0,0.9657,2e-05,5.8551]
[1776244212529,53.63,74050.875,0.0,0.9657,2e-05,5.8551]
[1776244212537,53.63,74050.875,0.0,0.9657,2e-05,5.8551]
[1776244212820,53.63,74050.4133,0.0,0.9657,2e-05,5.85599]
[1776244213653,53.63,74050.4133,0.0,0.9657,2e-05,5.85599]
[1776244213792,53.63,74050.4133,0.0,0.9657,2e-05,5.85599]
[1776244218826,53.62,74049.5,0.0,0.96569,2e-05,5.85667]
[1776244220900,53.62,74048.6683,0.0,0.96568,2e-05,5.85821]
[1776244221042,53.62,74048.6683,0.0,0.96568,2e-05,5.85821]
[1776244221829,53.62,74048.31,0.0,0.96567,2e-05,5.85884]
[1776244222434,53.62,74048.31,0.0,0.96567,2e-05,5.85884]
[1776244222542,53.62,74048.31,0.0,0.96567,2e-05,5.85884]
[1776244227835,53.62,74046.8617,0.0,0.96566,2e-05,5.86084]
[1776244229476,53.62,74047.0667,0.0,0.96567,2e-05,5.86005]
[1776244229541,53.62,74047.0667,0.0,0.96567,2e-05,5.86005]
[1776244229837,53.62,74049.38,0.0,0.96571,2e-05,5.854]
[1776244231283,53.62,74050.8583,0.0,0.96574,2e-05,5.85005]
[1776244231537,53.62,74050.8583,0.0,0.96574,2e-05,5.85005]
[1776244234841,53.61,74044.0467,0.0,0.96563,2e-05,5.8639]
[1776244235842,53.61,74027.975,0.0,0.96534,2e-05,5.90392]
[1776244237546,53.61,74025.7267,0.0,0.9653,2e-05,5.90923]
[1776244237794,53.61,74025.7267,0.0,0.9653,2e-05,5.90923]
[1776244237843,53.61,74025.7267,0.0,0.9653,2e-05,5.90888]
[1776244238845,53.61,74030.0617,0.0,0.96538,2e-05,5.89764]
[1776244239198,53.61,74030.0617,0.0,0.96538,2e-05,5.89764]
[1776244239289,53.61,74030.0617,0.0,0.96538,2e-05,5.89764]
[1776244242849,53.6,74026.955,0.0,0.96534,2e-05,5.90411]
[1776244243727,53.6,74026.955,0.0,0.96534,2e-05,5.90411]
[1776244243786,53.6,74026.955,0.0,0.96534,2e-05,5.90411]
[1776244243850,53.6,74024.7667,0.0,0.9653,2e-05,5.90927]
[1776244245159,53.6,74025.325,0.0,0.96531,2e-05,5.90751]
[1776244245295,53.6,74025.325,0.0,0.96531,2e-05,5.90751]
[1776244247854,53.6,74028.5583,0.0,0.96538,2e-05,5.89835]
[1776244248461,53.6,74028.5583,0.0,0.96538,2e-05,5.89835]
[1776244248535,53.6,74028.5583,0.0,0.96538,2e-05,5.89835]
[1776244248855,53.6,74029.995,0.0,0.96541,2e-05,5.89441]
[1776244249642,53.6,74029.995,0.0,0.96541,2e-05,5.89441]
[1776244249796,53.6,74029.995,0.0,0.96541,2e-05,5.89441]
[1776244251858,53.6,74034.5533,0.0,0.9655,2e-05,5.882]
[1776244252859,53.6,74037.0067,0.0,0.96555,2e-05,5.87554]
[1776244256392,53.59,74038.25,0.0,0.96557,2e-05,5.87155]
[1776244256540,53.59,74038.25,0.0,0.96557,2e-05,5.87155]
[1776244261550,53.59,74039.3083,0.0,0.9656,2e-05,5.86748]
[1776244262868,53.59,74031.345,0.0,0.96546,2e-05,5.88685]
[1776244262971,53.59,74031.345,0.0,0.96546,2e-05,5.88685]
[1776244263869,53.59,74027.7667,0.0,0.9654,2e-05,5.89552]
[1776244264870,53.59,74022.6717,0.0,0.96531,2e-05,5.908]
[1776244265313,53.59,74022.6717,0.0,0.96531,2e-05,5.908]
[1776244265543,53.59,74022.6717,0.0,0.96531,2e-05,5.908]
[1776244271768,53.58,74028.2717,0.0,0.96542,2e-05,5.89185]
[1776244271794,53.58,74028.2717,0.0,0.96542,2e-05,5.89185]
[1776244272847,53.58,74028.2717,0.0,0.96543,2e-05,5.89153]
[1776244272878,53.58,74029.0333,0.0,0.96544,2e-05,5.8893]
[1776244273042,53.58,74029.0333,0.0,0.96544,2e-05,5.8893]
[1776244275881,53.57,74037.51,0.0,0.96561,2e-05,5.86712]
[1776244277210,53.57,74038.8183,0.0,0.96563,2e-05,5.86357]
[1776244277306,53.57,74038.8183,0.0,0.96563,2e-05,5.86357]
[1776244282888,53.57,74038.5833,0.0,0.96564,2e-05,5.86254]
[1776244285539,53.57,74037.5617,0.0,0.96562,2e-05,5.86456]
[1776244285794,53.57,74037.5617,0.0,0.96562,2e-05,5.86456]
[1776244286282,53.57,74037.5617,0.0,0.96563,2e-05,5.86429]
[1776244286537,53.57,74037.5617,0.0,0.96563,2e-05,5.86429]
[1776244286893,53.57,74036.1117,0.0,0.9656,2e-05,5.86765]
[1776244288784,53.57,74034.4067,0.0,0.96557,2e-05,5.87164]
[1776244289037,53.56,74034.4067,0.0,0.96557,2e-05,5.87135]
[1776244289896,53.56,74029.49,0.0,0.96549,2e-05,5.88339]
[1776244291898,53.56,74025.615,0.0,0.96543,2e-05,5.89032]
[1776244296903,53.56,74027.0717,0.0,0.96547,2e-05,5.8851]
[1776244301908,53.55,74027.235,0.0,0.96548,2e-05,5.88316]
[1776244302730,53.55,74027.235,0.0,0.96548,2e-05,5.88316]
[1776244302799,53.55,74027.235,0.0,0.96548,2e-05,5.88316]
[1776244304086,53.55,74023.7283,0.0,0.96542,2e-05,5.89134]
[1776244304195,53.55,74023.7283,0.0,0.96542,2e-05,5.89134]
[1776244304912,53.55,74021.2767,0.0,0.96538,2e-05,5.89718]
[1776244306806,53.55,74013.395,0.0,0.96524,2e-05,5.9163]
[1776244307814,53.55,74005.93,0.0,0.9651,2e-05,5.93478]
[1776244310835,53.54,74000.1933,0.0,0.965,2e-05,5.94808]
[1776244313856,53.54,73994.3417,0.0,0.9649,2e-05,5.96163]
[1776244316447,53.54,73991.8983,0.0,0.96486,2e-05,5.96694]
[1776244316546,53.54,73991.8983,0.0,0.96486,2e-05,5.96694]
[1776244321913,53.53,73991.0717,0.0,0.96487,2e-05,5.96637]
[1776244323928,53.53,73998.6917,0.0,0.96501,2e-05,5.94624]
[1776244324935,53.53,74004.3767,0.0,0.96512,2e-05,5.93146]
[1776244326953,53.52,74006.46,0.0,0.96517,2e-05,5.92544]
[1776244327041,53.52,74006.46,0.0,0.96517,2e-05,5.92544]
[1776244328941,53.52,74011.915,0.0,0.96527,2e-05,5.91095]
[1776244330260,53.52,74015.555,0.0,0.96534,2e-05,5.90143]
[1776244330287,53.52,74015.555,0.0,0.96534,2e-05,5.90143]
[1776244330944,53.52,74016.8283,0.0,0.96537,2e-05,5.8979]
[1776244333947,53.52,74010.095,0.0,0.96525,2e-05,5.91388]
[1776244335560,53.52,74009.9867,0.0,0.96525,2e-05,5.9138]
[1776244335794,53.52,74009.9867,0.0,0.96525,2e-05,5.9138]
[1776244336950,53.51,74004.04,0.0,0.96515,2e-05,5.92809]
[1776244341955,53.51,74002.9267,0.0,0.96514,2e-05,5.92902]
[1776244342930,53.51,74002.9267,0.0,0.96514,2e-05,5.92902]
[1776244343037,53.51,74002.45,0.0,0.96513,2e-05,5.92985]
[1776244343352,53.51,74002.45,0.0,0.96513,2e-05,5.92985]
[1776244343537,53.51,74002.45,0.0,0.96513,2e-05,5.92985]
[1776244343957,53.51,74002.0233,0.0,0.96513,2e-05,5.93055]
[1776244347961,53.5,74006.8833,0.0,0.96523,2e-05,5.91681]
[1776244352966,53.5,74006.8617,0.0,0.96525,2e-05,5.91291]
[1776244356970,53.49,74013.3133,0.0,0.96538,2e-05,5.89527]
[1776244358285,53.49,74014.2,0.0,0.9654,2e-05,5.89272]
[1776244358540,53.49,74014.2,0.0,0.9654,2e-05,5.89272]
[1776244364978,53.49,74013.7183,0.0,0.96541,2e-05,5.89174]
[1776244366178,53.49,74013.4783,0.0,0.96541,2e-05,5.89203]
[1776244366292,53.49,74013.4783,0.0,0.96541,2e-05,5.89203]
[1776244366980,53.49,74013.2967,0.0,0.96541,2e-05,5.89218]
[1776244371985,53.48,74022.295,0.0,0.96558,2e-05,5.86801]
[1776244372986,53.48,74028.685,0.0,0.9657,2e-05,5.85172]
[1776244373987,53.48,74033.9133,0.0,0.9658,2e-05,5.83839]
[1776244377822,53.48,74037.1567,0.0,0.96587,2e-05,5.82964]
[1776244378039,53.48,74037.1567,0.0,0.96587,2e-05,5.82945]
[1776244382130,53.47,74042.5867,0.0,0.96598,2e-05,5.81448]
[1776244384045,53.47,74082.0,0.0,0.9667,2e-05,5.71511]
[1776244385910,53.47,74079.6333,0.0,0.96666,2e-05,5.72051]
[1776244391052,53.46,74078.955,0.0,0.96667,2e-05,5.71957]
[1776244396057,53.45,74082.2933,0.0,0.96675,2e-05,5.70918]
[1776244400622,53.45,74082.76,0.0,0.96677,2e-05,5.70636]
[1776244400794,53.45,74082.76,0.0,0.96677,2e-05,5.70636]
[1776244401741,53.45,74082.76,0.0,0.96677,2e-05,5.70595]
[1776244401788,53.45,74082.76,0.0,0.96677,2e-05,5.70595]
[1776244402063,53.45,74083.5033,0.0,0.96678,2e-05,5.70371]
[1776244407068,53.44,74081.4333,0.0,0.96676,2e-05,5.70678]
[1776244407132,53.44,74081.4333,0.0,0.96676,2e-05,5.70678]
[1776244407292,53.44,74081.4333,0.0,0.96676,2e-05,5.70678]
[1776244413074,53.44,74078.0,0.0,0.96673,2e-05,5.71103]
[1776244418079,53.43,74077.96,0.0,0.96674,2e-05,5.70904]
[1776244418415,53.43,74077.96,0.0,0.96674,2e-05,5.70904]
[1776244418545,53.43,74077.96,0.0,0.96674,2e-05,5.70904]
[1776244420465,53.43,74077.2483,0.0,0.96673,2e-05,5.70997]
[1776244420541,53.43,74077.2483,0.0,0.96673,2e-05,5.70997]
[1776244421082,53.43,74081.4767,0.0,0.96681,2e-05,5.69914]
[1776244423310,53.42,74083.4983,0.0,0.96685,2e-05,5.69338]
[1776244423537,53.42,74083.4983,0.0,0.96685,2e-05,5.69338]
[1776244428089,53.42,74088.7333,0.0,0.96696,2e-05,5.67857]
[1776244428524,53.42,74088.7333,0.0,0.96696,2e-05,5.67857]
[1776244428540,53.42,74088.7333,0.0,0.96696,2e-05,5.67857]
[1776244429720,53.42,74090.1517,0.0,0.96699,2e-05,5.67472]
[1776244429796,53.42,74090.1517,0.0,0.96699,2e-05,5.67472]
[1776244430091,53.42,74089.9083,0.0,0.96699,2e-05,5.67496]
[1776244435096,53.41,74089.5533,0.0,0.96699,2e-05,5.67406]
[1776244437659,53.41,74088.1917,0.0,0.96697,2e-05,5.67669]
[1776244437793,53.41,74088.1917,0.0,0.96697,2e-05,5.67669]
[1776244443104,53.4,74089.2317,0.0,0.96701,2e-05,5.67202]
[1776244443734,53.4,74089.2317,0.0,0.96701,2e-05,5.67202]
[1776244443791,53.4,74089.2317,0.0,0.96701,2e-05,5.67202]
[1776244445106,53.4,74082.39,0.0,0.96689,2e-05,5.68811]
[1776244445295,53.4,74082.39,0.0,0.96689,2e-05,5.68811]
[1776244445541,53.4,74082.39,0.0,0.96689,2e-05,5.68811]
[1776244446107,53.4,74081.1183,0.0,0.96687,2e-05,5.69086]
[1776244451112,53.39,74079.2567,0.0,0.96685,2e-05,5.69353]
[1776244452367,53.39,74078.185,0.0,0.96683,2e-05,5.69578]
[1776244452537,53.39,74078.185,0.0,0.96683,2e-05,5.69578]
[1776244458119,53.39,74075.8883,0.0,0.96681,2e-05,5.69907]
[1776244460272,53.38,74075.885,0.0,0.96682,2e-05,5.69829]
[1776244460288,53.38,74075.885,0.0,0.96682,2e-05,5.69829]
[1776244462622,53.38,74072.2217,0.0,0.96676,2e-05,5.70653]
[1776244462796,53.38,74072.2217,0.0,0.96676,2e-05,5.70653]
[1776244463124,53.38,74069.735,0.0,0.96671,2e-05,5.71226]
[1776244468129,53.37,74066.605,0.0,0.96667,2e-05,5.71788]
[1776244471655,53.37,74066.505,0.0,0.96668,2e-05,5.71684]
[1776244471791,53.37,74066.505,0.0,0.96668,2e-05,5.71684]
[1776244476008,53.36,74059.9,0.0,0.96659,2e-05,5.72886]
[1776244481043,53.36,74054.9283,0.0,0.96651,2e-05,5.73889]
[1776244481582,53.36,74054.9283,0.0,0.96651,2e-05,5.73889]
[1776244481717,53.36,74054.9283,0.0,0.96651,2e-05,5.73889]
[1776244484063,53.36,74048.9017,0.0,0.96641,2e-05,5.75322]
[1776244485071,53.35,74040.555,0.0,0.96626,2e-05,5.77346]
[1776244485901,53.35,74040.555,0.0,0.96626,2e-05,5.77346]
[1776244486042,53.35,74040.555,0.0,0.96626,2e-05,5.77346]
[1776244489057,53.35,74041.4333,0.0,0.96629,2e-05,5.76974]
[1776244489098,53.35,74041.4333,0.0,0.96629,2e-05,5.76924]
[1776244489291,53.35,74041.4333,0.0,0.96629,2e-05,5.76924]
[1776244491667,53.35,74043.395,0.0,0.96633,2e-05,5.76335]
[1776244491795,53.35,74043.395,0.0,0.96633,2e-05,5.76335]
[1776244494101,53.34,74041.8,0.0,0.96631,2e-05,5.76632]
[1776244494287,53.34,74041.8,0.0,0.96631,2e-05,5.76584]
[1776244496166,53.34,74055.37,0.0,0.96657,2e-05,5.73123]
[1776244496990,53.34,74055.37,0.0,0.96657,2e-05,5.73123]
[1776244497040,53.34,74055.37,0.0,0.96657,2e-05,5.73123]
[1776244497155,53.34,74055.37,0.0,0.96657,2e-05,5.73079]
[1776244498770,53.34,74055.3567,0.0,0.96657,2e-05,5.73038]
[1776244498786,53.34,74055.3567,0.0,0.96657,2e-05,5.73038]
[1776244504176,53.33,74055.3167,0.0,0.96659,2e-05,5.72784]
[1776244505497,53.33,74053.865,0.0,0.96657,2e-05,5.73099]
[1776244505536,53.33,74053.865,0.0,0.96657,2e-05,5.73099]
[1776244508386,53.32,74052.3083,0.0,0.96655,2e-05,5.73351]
[1776244508538,53.32,74052.3083,0.0,0.96655,2e-05,5.73351]
[1776244509181,53.32,74051.6483,0.0,0.96654,2e-05,5.7347]
[1776244509845,53.32,74051.6483,0.0,0.96654,2e-05,5.7347]
[1776244510044,53.32,74051.6483,0.0,0.96654,2e-05,5.7347]
[1776244514641,53.32,74050.5317,0.0,0.96654,2e-05,5.73523]
[1776244514793,53.32,74050.5317,0.0,0.96654,2e-05,5.73523]
[1776244515187,53.31,74051.3467,0.0,0.96655,2e-05,5.73276]
[1776244515533,53.31,74051.3467,0.0,0.96655,2e-05,5.73276]
[1776244515788,53.31,74051.3467,0.0,0.96655,2e-05,5.73276]
[1776244517189,53.31,74056.2283,0.0,0.96665,2e-05,5.71979]
[1776244518190,53.31,74062.2267,0.0,0.96676,2e-05,5.70455]
[1776244518440,53.31,74062.2267,0.0,0.96676,2e-05,5.70455]
[1776244518540,53.31,74062.2267,0.0,0.96676,2e-05,5.70455]
[1776244519191,53.31,74063.1117,0.0,0.96678,2e-05,5.70197]
[1776244523195,53.31,74067.6383,0.0,0.96687,2e-05,5.68928]
[1776244528200,53.3,74067.96,0.0,0.96689,2e-05,5.68666]
[1776244533205,53.3,74066.745,0.0,0.96689,2e-05,5.68571]
[1776244536050,53.29,74066.9433,0.0,0.9669,2e-05,5.6845]
[1776244536875,53.29,74066.9433,0.0,0.9669,2e-05,5.68414]
[1776244537038,53.29,74066.9433,0.0,0.9669,2e-05,5.68414]
[1776244537140,53.29,74066.9433,0.0,0.96691,2e-05,5.68378]
[1776244540615,53.29,74066.465,0.0,0.9669,2e-05,5.68389]
[1776244540789,53.29,74066.465,0.0,0.9669,2e-05,5.68389]
[1776244544216,53.28,74061.5817,0.0,0.96683,2e-05,5.69449]
[1776244545602,53.28,74057.7767,0.0,0.96676,2e-05,5.70351]
[1776244545789,53.28,74057.7767,0.0,0.96676,2e-05,5.70351]
[1776244546218,53.28,74057.3917,0.0,0.96676,2e-05,5.70407]
[1776244546821,53.28,74057.3917,0.0,0.96676,2e-05,5.70407]
[1776244547046,53.28,74057.3917,0.0,0.96676,2e-05,5.70407]
[1776244552224,53.28,74055.3633,0.0,0.96674,2e-05,5.70671]
[1776244557229,53.27,74054.2283,0.0,0.96673,2e-05,5.70754]
[1776244562234,53.26,74053.405,0.0,0.96673,2e-05,5.70759]
[1776244567238,53.26,74054.7583,0.0,0.96677,2e-05,5.70227]
[1776244568239,53.26,74060.5833,0.0,0.96688,2e-05,5.68751]
[1776244570241,53.26,74066.0567,0.0,0.96698,2e-05,5.67331]
[1776244570370,53.26,74066.0567,0.0,0.96698,2e-05,5.67331]
[1776244570540,53.26,74066.0567,0.0,0.96698,2e-05,5.67331]
[1776244571242,53.25,74066.555,0.0,0.96699,2e-05,5.67175]
[1776244571507,53.25,74066.555,0.0,0.96699,2e-05,5.67175]
[1776244571542,53.25,74066.555,0.0,0.96699,2e-05,5.67175]
[1776244577248,53.25,74070.2617,0.0,0.96707,2e-05,5.66069]
[1776244580027,53.25,74071.3617,0.0,0.96709,2e-05,5.65736]
[1776244580042,53.25,74071.3617,0.0,0.96709,2e-05,5.65736]
[1776244580143,53.25,74071.3617,0.0,0.9671,2e-05,5.65705]
[1776244581162,53.25,74071.3617,0.0,0.9671,2e-05,5.65705]
[1776244581288,53.25,74071.3617,0.0,0.9671,2e-05,5.65675]
[1776244587258,53.24,74074.485,0.0,0.96717,2e-05,5.64726]
[1776244589495,53.24,74075.6967,0.0,0.96719,2e-05,5.64399]
[1776244589541,53.24,74075.6967,0.0,0.96719,2e-05,5.64399]
[1776244590261,53.24,74075.815,0.0,0.9672,2e-05,5.64313]
[1776244590927,53.24,74075.815,0.0,0.9672,2e-05,5.64313]
[1776244591039,53.24,74075.815,0.0,0.9672,2e-05,5.64313]
[1776244596267,53.23,74078.16,0.0,0.96726,2e-05,5.6336]
[1776244598468,53.23,74081.0883,0.0,0.96732,2e-05,5.6259]
[1776244598539,53.23,74081.0883,0.0,0.96732,2e-05,5.6259]
[1776244599270,53.23,74081.815,0.0,0.96733,2e-05,5.62387]
[1776244599349,53.23,74081.815,0.0,0.96733,2e-05,5.62387]
[1776244599540,53.23,74081.815,0.0,0.96733,2e-05,5.62387]
[1776244605276,53.23,74081.18,0.0,0.96733,2e-05,5.62392]
[1776244610281,53.22,74081.4083,0.0,0.96735,2e-05,5.62212]
[1776244615285,53.22,74081.6367,0.0,0.96736,2e-05,5.62034]
[1776244617238,53.22,74079.18,0.0,0.96732,2e-05,5.62611]
[1776244617287,53.22,74079.0267,0.0,0.96732,2e-05,5.62623]
[1776244617291,53.22,74079.0267,0.0,0.96732,2e-05,5.62623]
[1776244618465,53.22,74077.87,0.0,0.9673,2e-05,5.62881]
[1776244618539,53.22,74077.87,0.0,0.9673,2e-05,5.62881]
[1776244623293,53.21,74081.9117,0.0,0.96738,2e-05,5.61763]
[1776244623966,53.21,74081.9117,0.0,0.96738,2e-05,5.61763]
[1776244624042,53.21,74081.9117,0.0,0.96738,2e-05,5.61763]
[1776244624294,53.21,74081.8033,0.0,0.96738,2e-05,5.61766]
[1776244625445,53.21,74082.4083,0.0,0.96739,2e-05,5.61594]
[1776244625540,53.21,74082.4083,0.0,0.96739,2e-05,5.61594]
[1776244631301,53.21,74084.16,0.0,0.96743,2e-05,5.61027]
[1776244633164,53.21,74081.6567,0.0,0.96739,2e-05,5.61617]
[1776244633291,53.21,74081.6567,0.0,0.96739,2e-05,5.61617]
[1776244633303,53.21,74079.745,0.0,0.96736,2e-05,5.62061]
[1776244634090,53.21,74079.745,0.0,0.96736,2e-05,5.62061]
[1776244634292,53.21,74079.745,0.0,0.96736,2e-05,5.62061]
[1776244639309,53.2,74079.0717,0.0,0.96735,2e-05,5.62081]
[1776244644314,53.2,74078.95,0.0,0.96736,2e-05,5.6199]
[1776244650040,53.2,74077.4533,0.0,0.96734,2e-05,5.62235]
[1776244650293,53.2,74077.4533,0.0,0.96734,2e-05,5.62235]
[1776244650320,53.19,74074.8833,0.0,0.9673,2e-05,5.6284]
[1776244651118,53.19,74074.8833,0.0,0.9673,2e-05,5.6284]
[1776244651292,53.19,74074.8833,0.0,0.9673,2e-05,5.6284]
[1776244653246,53.19,74070.45,0.0,0.96724,2e-05,5.63637]
[1776244658281,53.19,74068.8483,0.0,0.96722,2e-05,5.63895]
[1776244663317,53.18,74069.32,0.0,0.96723,2e-05,5.63644]
[1776244665627,53.18,74068.8417,0.0,0.96723,2e-05,5.63706]
[1776244665789,53.18,74068.8417,0.0,0.96723,2e-05,5.63706]
[1776244666336,53.18,74064.1983,0.0,0.96715,2e-05,5.6482]
[1776244666806,53.18,74064.1983,0.0,0.96715,2e-05,5.6482]
[1776244667037,53.18,74064.1983,0.0,0.96715,2e-05,5.6482]
[1776244672342,53.18,74065.78,0.0,0.96719,2e-05,5.64262]
[1776244674647,53.18,74066.8183,0.0,0.96721,2e-05,5.63951]
[1776244674792,53.18,74066.8183,0.0,0.96721,2e-05,5.63951]
[1776244675345,53.18,74068.075,0.0,0.96724,2e-05,5.63616]
[1776244675658,53.18,74068.075,0.0,0.96724,2e-05,5.63616]
[1776244675789,53.18,74068.075,0.0,0.96724,2e-05,5.63616]
[1776244682265,53.17,74065.625,0.0,0.9672,2e-05,5.64058]
[1776244682292,53.17,74065.625,0.0,0.9672,2e-05,5.64058]
[1776244685645,53.17,74067.4217,0.0,0.96724,2e-05,5.63509]
[1776244685789,53.17,74067.4217,0.0,0.96724,2e-05,5.63509]
[1776244686356,53.17,74065.8783,0.0,0.96722,2e-05,5.63862]
[1776244690825,53.16,74065.1,0.0,0.96721,2e-05,5.63945]
[1776244691043,53.16,74065.1,0.0,0.96721,2e-05,5.63945]
[1776244696366,53.16,74065.5317,0.0,0.96723,2e-05,5.63678]
[1776244701371,53.16,74067.2733,0.0,0.96727,2e-05,5.63119]
[1776244702964,53.15,74068.3333,0.0,0.96729,2e-05,5.62834]
[1776244703043,53.15,74068.3333,0.0,0.96729,2e-05,5.62834]
[1776244703373,53.15,74069.0683,0.0,0.96731,2e-05,5.62628]
[1776244704351,53.15,74069.0683,0.0,0.96731,2e-05,5.62628]
[1776244704545,53.15,74069.8817,0.0,0.96732,2e-05,5.62404]
[1776244705375,53.15,74078.2,0.0,0.96747,2e-05,5.60343]
[1776244708378,53.15,74082.125,0.0,0.96755,2e-05,5.59324]
[1776244710070,53.15,74082.3,0.0,0.96755,2e-05,5.59262]
[1776244710291,53.15,74082.3,0.0,0.96755,2e-05,5.59262]
[1776244711494,53.15,74084.635,0.0,0.96761,2e-05,5.58443]
[1776244711541,53.15,74084.635,0.0,0.96761,2e-05,5.58443]
[1776244712382,53.15,74085.26,0.0,0.96762,2e-05,5.58273]
[1776244715385,53.15,74089.095,0.0,0.96769,2e-05,5.57286]
[1776244715561,53.15,74089.095,0.0,0.96769,2e-05,5.57286]
[1776244715789,53.15,74089.095,0.0,0.96769,2e-05,5.57286]
[1776244721391,53.14,74091.01,0.0,0.96773,2e-05,5.5673]
[1776244723393,53.14,74084.4817,0.0,0.96762,2e-05,5.58291]
[1776244724626,53.14,74083.2833,0.0,0.9676,2e-05,5.58566]
[1776244724789,53.14,74083.2833,0.0,0.9676,2e-05,5.58566]
[1776244725395,53.14,74081.525,0.0,0.96757,2e-05,5.58977]
[1776244726035,53.14,74081.525,0.0,0.96757,2e-05,5.58977]
[1776244726292,53.14,74081.525,0.0,0.96757,2e-05,5.58977]
[1776244731401,53.14,74082.86,0.0,0.9676,2e-05,5.58544]
[1776244732925,53.14,74083.14,0.0,0.9676,2e-05,5.58458]
[1776244733038,53.14,74083.14,0.0,0.9676,2e-05,5.58458]
[1776244733403,53.14,74082.1483,0.0,0.96759,2e-05,5.58683]
[1776244733988,53.14,74082.1483,0.0,0.96759,2e-05,5.58683]
[1776244734039,53.14,74082.1483,0.0,0.96759,2e-05,5.58683]
[1776244739409,53.14,74085.6817,0.0,0.96766,2e-05,5.57716]
[1776244740608,53.14,74085.5967,0.0,0.96766,2e-05,5.5772]
[1776244740790,53.14,74085.5967,0.0,0.96766,2e-05,5.5772]
[1776244742459,53.13,74085.8417,0.0,0.96766,2e-05,5.57628]
[1776244742540,53.13,74085.8417,0.0,0.96766,2e-05,5.57628]
[1776244743413,53.13,74085.8033,0.0,0.96766,2e-05,5.57622]
[1776244748418,53.13,74092.4083,0.0,0.96779,2e-05,5.55935]
[1776244749419,53.13,74095.665,0.0,0.96784,2e-05,5.5513]
[1776244750472,53.13,74096.005,0.0,0.96785,2e-05,5.55036]
[1776244750530,53.13,74096.005,0.0,0.96785,2e-05,5.55036]
[1776244755804,53.13,74096.6733,0.0,0.96787,2e-05,5.54819]
[1776244756039,53.13,74096.6733,0.0,0.96787,2e-05,5.54819]
[1776244756426,53.13,74093.4667,0.0,0.96781,2e-05,5.55587]
[1776244756901,53.13,74093.4667,0.0,0.96781,2e-05,5.55587]
[1776244757037,53.13,74093.4667,0.0,0.96781,2e-05,5.55587]
[1776244757427,53.13,74092.9933,0.0,0.9678,2e-05,5.5569]
[1776244761344,53.13,74091.8767,0.0,0.96779,2e-05,5.55924]
[1776244761543,53.13,74091.8767,0.0,0.96779,2e-05,5.55911]
[1776244767437,53.12,74093.5167,0.0,0.96782,2e-05,5.55435]
[1776244771440,53.12,74090.0167,0.0,0.96777,2e-05,5.56027]
[1776244772070,53.12,74090.0167,0.0,0.96777,2e-05,5.56027]
[1776244772291,53.12,74090.0167,0.0,0.96777,2e-05,5.56027]
[1776244772344,53.12,74090.0167,0.0,0.96778,2e-05,5.56013]
[1776244772983,53.12,74090.0167,0.0,0.96778,2e-05,5.56013]
[1776244773041,53.12,74090.0167,0.0,0.96778,2e-05,5.56013]
[1776244777446,53.12,74086.5267,0.0,0.96772,2e-05,5.56797]
[1776244778180,53.12,74086.5267,0.0,0.96772,2e-05,5.56797]
[1776244778288,53.12,74086.5267,0.0,0.96772,2e-05,5.56797]
[1776244778389,53.12,74086.5267,0.0,0.96772,2e-05,5.56783]
[1776244778984,53.12,74086.5267,0.0,0.96772,2e-05,5.56783]
[1776244779041,53.12,74086.5267,0.0,0.96772,2e-05,5.56783]
[1776244784094,53.12,74088.8267,0.0,0.96776,2e-05,5.56166]
[1776244784292,53.12,74088.8267,0.0,0.96776,2e-05,5.56166]
[1776244784354,53.12,74088.8267,0.0,0.96777,2e-05,5.5614]
[1776244784540,53.12,74088.8267,0.0,0.96777,2e-05,5.5614]
[1776244784798,53.12,74088.8267,0.0,0.96777,2e-05,5.5614]
[1776244787456,53.12,74094.3533,0.0,0.96787,2e-05,5.54758]
[1776244789857,53.12,74093.8167,0.0,0.96786,2e-05,5.54866]
[1776244790038,53.12,74093.8167,0.0,0.96786,2e-05,5.54866]
[1776244790459,53.12,74099.3983,0.0,0.96796,2e-05,5.535]
[1776244791031,53.12,74099.3983,0.0,0.96796,2e-05,5.535]
[1776244791044,53.12,74099.3983,0.0,0.96796,2e-05,5.535]
[1776244791460,53.12,74104.4867,0.0,0.96805,2e-05,5.52257]
[1776244796465,53.12,74106.19,0.0,0.96808,2e-05,5.51813]
[1776244799158,53.12,74106.41,0.0,0.96808,2e-05,5.51748]
[1776244799289,53.12,74106.41,0.0,0.96808,2e-05,5.51748]
[1776244799372,53.11,74106.41,0.0,0.96808,2e-05,5.51742]
[1776244800599,53.11,74108.715,0.0,0.96812,2e-05,5.51179]
[1776244800793,53.11,74108.715,0.0,0.96812,2e-05,5.51179]
[1776244803178,53.11,74109.34,0.0,0.96814,2e-05,5.51017]
[1776244803291,53.11,74109.34,0.0,0.96814,2e-05,5.51017]
[1776244803806,53.11,74109.34,0.0,0.96814,2e-05,5.51011]
[1776244804038,53.11,74109.34,0.0,0.96814,2e-05,5.51011]
[1776244804473,53.11,74104.9333,0.0,0.96806,2e-05,5.52073]
[1776244809478,53.11,74103.7217,0.0,0.96804,2e-05,5.52335]
[1776244813708,53.11,74103.215,0.0,0.96803,2e-05,5.52427]
[1776244813792,53.11,74103.215,0.0,0.96803,2e-05,5.52427]
[1776244815397,53.11,74094.725,0.0,0.96789,2e-05,5.54469]
[1776244820432,53.11,74093.5433,0.0,0.96787,2e-05,5.54701]
[1776244821200,53.11,74093.5433,0.0,0.96787,2e-05,5.54701]
[1776244821291,53.11,74093.5433,0.0,0.96787,2e-05,5.54701]
[1776244821439,53.11,74093.5433,0.0,0.96787,2e-05,5.54691]
[1776244822268,53.11,74093.5433,0.0,0.96787,2e-05,5.54691]
[1776244822292,53.11,74093.5433,0.0,0.96787,2e-05,5.54691]
[1776244825467,53.11,74096.1517,0.0,0.96792,2e-05,5.54017]
[1776244826012,53.11,74096.1517,0.0,0.96792,2e-05,5.54017]
[1776244826037,53.11,74096.1517,0.0,0.96792,2e-05,5.54017]
[1776244826474,53.11,74096.1517,0.0,0.96792,2e-05,5.5401]
[1776244827481,53.11,74102.3683,0.0,0.96803,2e-05,5.52492]
[1776244828530,53.11,74102.4,0.0,0.96803,2e-05,5.52477]
[1776244828539,53.11,74102.4,0.0,0.96803,2e-05,5.52477]
[1776244834504,53.11,74100.7233,0.0,0.96802,2e-05,5.52629]
[1776244839036,53.11,74100.9267,0.0,0.96802,2e-05,5.52558]
[1776244839958,53.11,74100.9267,0.0,0.96802,2e-05,5.5255]
[1776244840046,53.11,74100.9267,0.0,0.96802,2e-05,5.5255]
[1776244840509,53.11,74098.1467,0.0,0.96797,2e-05,5.53209]
[1776244844471,53.1,74097.4917,0.0,0.96796,2e-05,5.53343]
[1776244844547,53.1,74097.4917,0.0,0.96796,2e-05,5.53335]
[1776244845514,53.1,74100.52,0.0,0.96802,2e-05,5.52592]
[1776244847043,53.1,74098.67,0.0,0.96799,2e-05,5.53034]
[1776244847294,53.1,74098.67,0.0,0.96799,2e-05,5.53034]
[1776244847516,53.1,74092.88,0.0,0.96788,2e-05,5.54431]
[1776244850645,53.1,74090.875,0.0,0.96785,2e-05,5.54887]
[1776244850790,53.1,74090.875,0.0,0.96785,2e-05,5.54887]
[1776244851520,53.1,74088.785,0.0,0.96782,2e-05,5.55384]
[1776244855524,53.1,74086.49,0.0,0.96778,2e-05,5.55893]
[1776244857882,53.1,74086.3617,0.0,0.96778,2e-05,5.55899]
[1776244858047,53.1,74086.3617,0.0,0.96778,2e-05,5.55899]
[1776244860529,53.1,74089.9983,0.0,0.96784,2e-05,5.54976]
[1776244861384,53.1,74089.9983,0.0,0.96784,2e-05,5.54976]
[1776244862531,53.1,74095.4317,0.0,0.96794,2e-05,5.53635]
[1776244862687,53.1,74095.4317,0.0,0.96794,2e-05,5.53635]
[1776244862790,53.1,74095.4317,0.0,0.96794,2e-05,5.53635]
[1776244864533,53.1,74099.9717,0.0,0.96802,2e-05,5.52516]
[1776244869538,53.1,74101.9233,0.0,0.96806,2e-05,5.52009]
[1776244869800,53.1,74101.9233,0.0,0.96806,2e-05,5.52009]
[1776244870046,53.1,74101.9233,0.0,0.96806,2e-05,5.52009]
[1776244875544,53.1,74104.3467,0.0,0.9681,2e-05,5.51383]
[1776244875633,53.1,74104.3467,0.0,0.9681,2e-05,5.51383]
[1776244875790,53.1,74104.3467,0.0,0.9681,2e-05,5.51383]
[1776244876545,53.1,74107.39,0.0,0.96816,2e-05,5.50642]
[1776244881550,53.1,74104.35,0.0,0.96811,2e-05,5.51359]
[1776244882915,53.1,74102.565,0.0,0.96808,2e-05,5.51786]
[1776244883041,53.1,74102.565,0.0,0.96808,2e-05,5.51786]
[1776244886946,53.09,74104.87,0.0,0.96812,2e-05,5.51206]
[1776244888045,53.09,74104.87,0.0,0.96812,2e-05,5.51203]
[1776244888176,53.09,74104.87,0.0,0.96812,2e-05,5.51203]
[1776244888294,53.09,74104.87,0.0,0.96812,2e-05,5.51203]
[1776244888557,53.09,74110.025,0.0,0.96821,2e-05,5.49951]
[1776244893562,53.09,74108.4117,0.0,0.96819,2e-05,5.50119]
[1776244898375,53.09,74107.8167,0.0,0.96818,2e-05,5.5025]
[1776244898536,53.09,74107.8167,0.0,0.96818,2e-05,5.5025]
[1776244898567,53.09,74109.005,0.0,0.9682,2e-05,5.49959]
[1776244899315,53.09,74109.005,0.0,0.9682,2e-05,5.49959]
[1776244899544,53.09,74109.005,0.0,0.9682,2e-05,5.49959]
[1776244899568,53.09,74111.7517,0.0,0.96825,2e-05,5.49293]
[1776244904573,53.09,74110.2567,0.0,0.96823,2e-05,5.49646]
[1776244906415,53.09,74108.415,0.0,0.96819,2e-05,5.50089]
[1776244906539,53.09,74108.415,0.0,0.96819,2e-05,5.50089]
[1776244911580,53.09,74107.5617,0.0,0.96818,2e-05,5.50277]
[1776244911759,53.09,74107.5617,0.0,0.96818,2e-05,5.50277]
[1776244911798,53.09,74107.5617,0.0,0.96818,2e-05,5.50277]
[1776244914037,53.09,74107.2067,0.0,0.96817,2e-05,5.50356]
[1776244915584,53.09,74106.9617,0.0,0.96817,2e-05,5.50408]
[1776244917988,53.09,74106.7017,0.0,0.96817,2e-05,5.50464]
[1776244918042,53.09,74106.7017,0.0,0.96817,2e-05,5.50464]
[1776244922929,53.09,74106.4417,0.0,0.96816,2e-05,5.50509]
[1776244923043,53.09,74106.4417,0.0,0.96816,2e-05,5.50509]
[1776244924672,53.09,74102.43,0.0,0.96809,2e-05,5.51472]
[1776244924789,53.09,74102.43,0.0,0.96809,2e-05,5.51472]
[1776244925594,53.09,74101.2617,0.0,0.96807,2e-05,5.5175]
[1776244929576,53.09,74101.1683,0.0,0.96807,2e-05,5.51755]
[1776244929792,53.09,74099.975,0.0,0.96805,2e-05,5.52039]
[1776244933961,53.09,74100.2183,0.0,0.96806,2e-05,5.51954]
[1776244934042,53.09,74100.2183,0.0,0.96806,2e-05,5.51954]
[1776244934603,53.09,74100.265,0.0,0.96806,2e-05,5.51936]
[1776244939270,53.09,74099.785,0.0,0.96805,2e-05,5.52029]
[1776244939289,53.09,74099.785,0.0,0.96805,2e-05,5.52029]
[1776244939608,53.09,74095.2917,0.0,0.96797,2e-05,5.53112]
[1776244941984,53.09,74094.3633,0.0,0.96796,2e-05,5.5332]
[1776244942042,53.09,74094.3633,0.0,0.96796,2e-05,5.5332]
[1776244942280,53.09,74094.3633,0.0,0.96796,2e-05,5.5332]
[1776244942295,53.09,74094.3633,0.0,0.96796,2e-05,5.5332]
[1776244942611,53.09,74097.3483,0.0,0.96801,2e-05,5.52588]
[1776244947615,53.09,74100.625,0.0,0.96807,2e-05,5.51763]
[1776244948272,53.09,74100.625,0.0,0.96807,2e-05,5.51763]
[1776244948293,53.09,74100.625,0.0,0.96807,2e-05,5.51763]
[1776244952252,53.09,74103.3333,0.0,0.96813,2e-05,5.50876]
[1776244952291,53.09,74103.3333,0.0,0.96813,2e-05,5.50876]
[1776244952618,53.09,74103.3333,0.0,0.96813,2e-05,5.50876]
[1776244952620,53.09,74106.3417,0.0,0.96819,2e-05,5.50144]
[1776244952790,53.09,74106.3417,0.0,0.96819,2e-05,5.50144]
[1776244958625,53.09,74105.4,0.0,0.96817,2e-05,5.50354]
[1776244959025,53.09,74105.4,0.0,0.96817,2e-05,5.50354]
[1776244959039,53.09,74105.4,0.0,0.96817,2e-05,5.50354]
[1776244961628,53.09,74099.4383,0.0,0.96807,2e-05,5.51785]
[1776244964243,53.09,74099.58,0.0,0.96807,2e-05,5.51739]
[1776244964289,53.09,74099.58,0.0,0.96807,2e-05,5.51739]
[1776244965723,53.08,74099.505,0.0,0.96807,2e-05,5.51745]
[1776244965789,53.08,74099.505,0.0,0.96807,2e-05,5.51745]
[1776244966633,53.08,74097.8317,0.0,0.96804,2e-05,5.52145]
[1776244972590,53.08,74098.2367,0.0,0.96805,2e-05,5.5201]
[1776244972938,53.08,74098.2367,0.0,0.96805,2e-05,5.5201]
[1776244973044,53.08,74098.2367,0.0,0.96805,2e-05,5.5201]
[1776244976984,53.08,74095.7383,0.0,0.96801,2e-05,5.52589]
[1776244977041,53.08,74095.7383,0.0,0.96801,2e-05,5.52589]
[1776244983650,53.08,74095.075,0.0,0.968,2e-05,5.527]
[1776244984855,53.08,74095.0767,0.0,0.968,2e-05,5.52692]
[1776244985042,53.08,74095.0767,0.0,0.968,2e-05,5.52692]
[1776244986491,53.08,74095.4017,0.0,0.96801,2e-05,5.52606]
[1776244986542,53.08,74095.4017,0.0,0.96801,2e-05,5.52606]
[1776244986599,53.08,74095.4017,0.0,0.96801,2e-05,5.52599]
[1776244989026,53.08,74097.68,0.0,0.96805,2e-05,5.52033]
[1776244989045,53.08,74097.68,0.0,0.96805,2e-05,5.52033]
[1776244994661,53.08,74098.165,0.0,0.96806,2e-05,5.5188]
[1776244999666,53.08,74097.6433,0.0,0.96805,2e-05,5.51978]
[1776245001783,53.08,74096.9267,0.0,0.96804,2e-05,5.52139]
[1776245002042,53.08,74096.9267,0.0,0.96804,2e-05,5.52139]
[1776245003942,53.08,74093.47,0.0,0.96798,2e-05,5.52965]
[1776245004038,53.08,74093.47,0.0,0.96798,2e-05,5.52965]
[1776245004671,53.08,74092.3917,0.0,0.96796,2e-05,5.53219]
[1776245009676,53.08,74091.18,0.0,0.96794,2e-05,5.53471]
[1776245014400,53.08,74091.8233,0.0,0.96797,2e-05,5.53071]
[1776245014540,53.08,74091.8233,0.0,0.96797,2e-05,5.53071]
[1776245017684,53.07,74097.7333,0.0,0.96807,2e-05,5.5161]
[1776245019422,53.07,74098.2583,0.0,0.96808,2e-05,5.51477]
[1776245019539,53.07,74098.2583,0.0,0.96808,2e-05,5.51477]
[1776245020687,53.07,74103.44,0.0,0.96818,2e-05,5.50213]
[1776245021526,53.07,74103.44,0.0,0.96818,2e-05,5.50213]
[1776245021540,53.07,74103.44,0.0,0.96818,2e-05,5.50213]
[1776245021623,53.07,74103.44,0.0,0.96818,2e-05,5.50211]
[1776245026696,53.07,74104.3767,0.0,0.96819,2e-05,5.49971]
[1776245031701,53.07,74105.245,0.0,0.96821,2e-05,5.49749]
[1776245036705,53.07,74105.9467,0.0,0.96822,2e-05,5.49569]
[1776245038419,53.07,74106.0633,0.0,0.96822,2e-05,5.49539]
[1776245041915,53.07,74102.4517,0.0,0.96816,2e-05,5.50404]
[1776245042057,53.07,74102.4517,0.0,0.96816,2e-05,5.50404]
[1776245042711,53.07,74093.99,0.0,0.96801,2e-05,5.5245]
[1776245047716,53.07,74096.0017,0.0,0.96805,2e-05,5.51929]
[1776245049718,53.07,74103.19,0.0,0.96818,2e-05,5.50178]
[1776245054723,53.07,74103.7067,0.0,0.96819,2e-05,5.50041]
[1776245059728,53.07,74102.7217,0.0,0.96817,2e-05,5.50265]
[1776245064733,53.07,74101.8083,0.0,0.96816,2e-05,5.5047]
[1776245067736,53.07,74097.56,0.0,0.96808,2e-05,5.51487]
[1776245072741,53.07,74098.0167,0.0,0.9681,2e-05,5.5114]
[1776245076745,53.07,74093.6733,0.0,0.96803,2e-05,5.5217]
[1776245081750,53.07,74093.9967,0.0,0.96804,2e-05,5.5206]
[1776245084752,53.07,74088.7167,0.0,0.96795,2e-05,5.53323]
[1776245089757,53.07,74084.4233,0.0,0.96787,2e-05,5.54321]
[1776245094762,53.06,74080.5133,0.0,0.96781,2e-05,5.5522]
[1776245097453,53.06,74080.2233,0.0,0.96781,2e-05,5.55267]
[1776245098039,53.06,74080.2233,0.0,0.96781,2e-05,5.55256]
[1776245103771,53.06,74081.66,0.0,0.96784,2e-05,5.54838]
[1776245103869,53.06,74081.66,0.0,0.96784,2e-05,5.54838]
[1776245104041,53.06,74081.66,0.0,0.96784,2e-05,5.54838]
[1776245104772,53.06,74079.9033,0.0,0.96781,2e-05,5.55255]
[1776245104797,53.06,74079.9033,0.0,0.96781,2e-05,5.55255]
[1776245105038,53.06,74079.9033,0.0,0.96781,2e-05,5.55255]
[1776245109777,53.06,74074.605,0.0,0.96772,2e-05,5.56483]
[1776245110778,53.06,74068.1333,0.0,0.9676,2e-05,5.58049]
[1776245111779,53.06,74061.5517,0.0,0.96749,2e-05,5.59644]
[1776245112151,53.06,74061.5517,0.0,0.96749,2e-05,5.59644]
[1776245112289,53.06,74061.5517,0.0,0.96749,2e-05,5.59644]
[1776245112437,53.06,74061.5517,0.0,0.96749,2e-05,5.59644]
[1776245112540,53.06,74061.5517,0.0,0.96749,2e-05,5.59644]
[1776245112780,53.06,74061.7233,0.0,0.96749,2e-05,5.59583]
[1776245117785,53.05,74063.8017,0.0,0.96754,2e-05,5.5898]
[1776245119395,53.05,74066.9433,0.0,0.96759,2e-05,5.58194]
[1776245119538,53.05,74066.9433,0.0,0.96759,2e-05,5.58194]
[1776245119750,53.05,74066.9433,0.0,0.96759,2e-05,5.58194]
[1776245119791,53.05,74069.0067,0.0,0.96763,2e-05,5.57673]
[1776245122312,53.05,74070.7717,0.0,0.96766,2e-05,5.57212]
[1776245122539,53.05,74070.7717,0.0,0.96766,2e-05,5.57212]
[1776245122662,53.05,74070.7717,0.0,0.96766,2e-05,5.57212]
[1776245122755,53.05,74070.7717,0.0,0.96766,2e-05,5.57198]
[1776245126932,53.05,74072.9783,0.0,0.96771,2e-05,5.56604]
[1776245127048,53.05,74072.9783,0.0,0.96771,2e-05,5.56604]
[1776245127767,53.05,74072.9783,0.0,0.96771,2e-05,5.56604]
[1776245127791,53.05,74072.9783,0.0,0.96771,2e-05,5.56604]
[1776245127796,53.05,74071.0383,0.0,0.96767,2e-05,5.57064]
[1776245133715,53.05,74073.635,0.0,0.96774,2e-05,5.56138]
[1776245136602,53.05,74073.5133,0.0,0.96774,2e-05,5.56142]
[1776245136800,53.05,74073.5133,0.0,0.96774,2e-05,5.56142]
[1776245141771,53.04,74068.09,0.0,0.96765,2e-05,5.57376]
[1776245142778,53.04,74055.95,0.0,0.96743,2e-05,5.60328]
[1776245143785,53.04,74046.1233,0.0,0.96726,2e-05,5.62721]
[1776245145169,53.04,74046.1233,0.0,0.96726,2e-05,5.62696]
[1776245145288,53.04,74046.1233,0.0,0.96726,2e-05,5.62696]
[1776245145506,53.04,74046.1233,0.0,0.96726,2e-05,5.62696]
[1776245145539,53.04,74046.1233,0.0,0.96726,2e-05,5.62696]
[1776245145799,53.04,74046.1233,0.0,0.96726,2e-05,5.62671]
[1776245150820,53.04,74041.8717,0.0,0.9672,2e-05,5.63594]
[1776245152907,53.04,74041.0983,0.0,0.96718,2e-05,5.63734]
[1776245153040,53.04,74041.0983,0.0,0.96718,2e-05,5.63734]
[1776245153084,53.04,74041.0983,0.0,0.96718,2e-05,5.63734]
[1776245153290,53.04,74041.0983,0.0,0.96718,2e-05,5.63734]
[1776245154825,53.04,74038.7967,0.0,0.96715,2e-05,5.6425]
[1776245158202,53.03,74040.585,0.0,0.96718,2e-05,5.6373]
[1776245158296,53.03,74040.585,0.0,0.96718,2e-05,5.6373]
[1776245158829,53.03,74041.0033,0.0,0.96719,2e-05,5.63601]
[1776245158994,53.03,74041.0033,0.0,0.96719,2e-05,5.63601]
[1776245159039,53.03,74041.0033,0.0,0.96719,2e-05,5.63601]
[1776245162034,53.03,74041.865,0.0,0.96721,2e-05,5.63315]
[1776245162100,53.03,74041.865,0.0,0.96721,2e-05,5.63315]
[1776245162296,53.03,74041.865,0.0,0.96721,2e-05,5.63315]
[1776245162833,53.03,74040.095,0.0,0.96718,2e-05,5.63726]
[1776245167838,53.03,74039.1717,0.0,0.96718,2e-05,5.63826]
[1776245168676,53.03,74039.1717,0.0,0.96718,2e-05,5.63826]
[1776245168790,53.03,74039.1717,0.0,0.96718,2e-05,5.63826]
[1776245168839,53.03,74038.6433,0.0,0.96717,2e-05,5.63973]
[1776245168981,53.03,74038.6433,0.0,0.96717,2e-05,5.63973]
[1776245169041,53.03,74038.6433,0.0,0.96717,2e-05,5.63973]
[1776245169840,53.03,74034.4883,0.0,0.96709,2e-05,5.65013]
[1776245174847,53.03,74031.5483,0.0,0.96703,2e-05,5.65807]
[1776245175444,53.03,74031.5483,0.0,0.96703,2e-05,5.65807]
[1776245175500,53.03,74031.5483,0.0,0.96703,2e-05,5.65807]
[1776245175539,53.03,74031.5483,0.0,0.96703,2e-05,5.65807]
[1776245175848,53.03,74031.6183,0.0,0.96703,2e-05,5.65803]
[1776245180854,53.03,74032.5917,0.0,0.96705,2e-05,5.65627]
[1776245185471,53.03,74029.375,0.0,0.96698,2e-05,5.66474]
[1776245185542,53.03,74029.375,0.0,0.96698,2e-05,5.66474]
[1776245185643,53.03,74029.375,0.0,0.96698,2e-05,5.66474]
[1776245185804,53.03,74029.375,0.0,0.96698,2e-05,5.66474]
[1776245185856,53.03,74029.375,0.0,0.96698,2e-05,5.66484]
[1776245186861,53.03,74024.47,0.0,0.96689,2e-05,5.67709]
[1776245191866,53.03,74025.7117,0.0,0.96693,2e-05,5.67236]
[1776245194869,53.04,74009.395,0.0,0.96663,2e-05,5.71314]
[1776245195870,53.03,73997.0767,0.0,0.9664,2e-05,5.74388]
[1776245197872,53.03,74001.1667,0.0,0.96648,2e-05,5.73365]
[1776245201876,53.03,73995.8467,0.0,0.96638,2e-05,5.74691]
[1776245203323,53.03,73993.26,0.0,0.96633,2e-05,5.75335]
[1776245203530,53.03,73993.26,0.0,0.96633,2e-05,5.75335]
[1776245203539,53.03,73993.26,0.0,0.96633,2e-05,5.75335]
[1776245203878,53.03,73993.3183,0.0,0.96633,2e-05,5.75318]
[1776245208883,53.03,73993.22,0.0,0.96633,2e-05,5.75329]
[1776245210966,53.03,73993.9883,0.0,0.96635,2e-05,5.7513]
[1776245211039,53.03,73993.9883,0.0,0.96635,2e-05,5.7513]
[1776245211213,53.03,73993.9883,0.0,0.96635,2e-05,5.7513]
[1776245211295,53.03,73993.9883,0.0,0.96635,2e-05,5.7513]
[1776245211886,53.03,73994.455,0.0,0.96636,2e-05,5.75011]
[1776245216891,53.03,73996.2217,0.0,0.96639,2e-05,5.74558]
[1776245217527,53.03,73996.2217,0.0,0.96639,2e-05,5.74558]
[1776245217538,53.03,73996.2217,0.0,0.96639,2e-05,5.74558]
[1776245217630,53.03,73996.2217,0.0,0.96639,2e-05,5.74558]
[1776245217791,53.03,73996.2217,0.0,0.96639,2e-05,5.74558]
[1776245217848,53.03,73996.2217,0.0,0.96639,2e-05,5.74556]
[1776245221896,53.03,73991.79,0.0,0.96631,2e-05,5.75653]
[1776245222524,53.03,73991.79,0.0,0.96631,2e-05,5.75653]
[1776245222540,53.03,73991.79,0.0,0.96631,2e-05,5.75653]
[1776245222700,53.03,73991.79,0.0,0.96631,2e-05,5.75653]
[1776245222793,53.03,73991.79,0.0,0.96631,2e-05,5.75653]
[1776245222840,53.03,73991.79,0.0,0.96631,2e-05,5.75648]
[1776245224899,53.03,73987.845,0.0,0.96624,2e-05,5.76626]
[1776245226772,53.03,73986.64,0.0,0.96622,2e-05,5.76923]
[1776245226791,53.03,73986.64,0.0,0.96622,2e-05,5.76923]
[1776245226873,53.03,73986.64,0.0,0.96622,2e-05,5.76917]
[1776245227028,53.03,73986.64,0.0,0.96622,2e-05,5.76917]
[1776245227040,53.03,73986.64,0.0,0.96622,2e-05,5.76917]
[1776245231736,53.03,73988.68,0.0,0.96626,2e-05,5.76381]
[1776245231790,53.03,73988.68,0.0,0.96626,2e-05,5.76381]
[1776245231886,53.03,73988.68,0.0,0.96626,2e-05,5.76377]
[1776245232011,53.03,73988.68,0.0,0.96626,2e-05,5.76377]
[1776245232040,53.03,73988.68,0.0,0.96626,2e-05,5.76377]
[1776245235595,53.03,73985.2933,0.0,0.9662,2e-05,5.77211]
[1776245235762,53.03,73985.2933,0.0,0.9662,2e-05,5.77211]
[1776245235793,53.03,73985.2933,0.0,0.9662,2e-05,5.77211]
[1776245235864,53.03,73985.2933,0.0,0.9662,2e-05,5.77203]
[1776245240916,53.03,73985.4683,0.0,0.9662,2e-05,5.77126]
[1776245243594,53.03,73986.7267,0.0,0.96623,2e-05,5.76799]
[1776245243690,53.03,73986.7267,0.0,0.96623,2e-05,5.76799]
[1776245243791,53.03,73986.7267,0.0,0.96623,2e-05,5.76799]
[1776245243893,53.03,73986.7267,0.0,0.96623,2e-05,5.76793]
[1776245248924,53.03,73988.6683,0.0,0.96626,2e-05,5.7628]
[1776245253929,53.03,73989.5983,0.0,0.96629,2e-05,5.75811]
[1776245258150,53.03,73990.665,0.0,0.96631,2e-05,5.75529]
[1776245258296,53.03,73990.665,0.0,0.96631,2e-05,5.75529]
[1776245258444,53.03,73990.665,0.0,0.96631,2e-05,5.75529]
[1776245258539,53.03,73990.665,0.0,0.96631,2e-05,5.75529]
[1776245258934,53.03,73990.42,0.0,0.96631,2e-05,5.75586]
[1776245259935,53.03,73983.78,0.0,0.96619,2e-05,5.77245]
[1776245260936,53.03,73979.7983,0.0,0.96612,2e-05,5.78237]
[1776245262840,53.03,73983.0183,0.0,0.96618,2e-05,5.77421]
[1776245262889,53.03,73983.0183,0.0,0.96618,2e-05,5.77417]
[1776245263039,53.03,73983.0183,0.0,0.96618,2e-05,5.77417]
[1776245263187,53.03,73983.0183,0.0,0.96618,2e-05,5.77417]
[1776245263293,53.03,73983.0183,0.0,0.96618,2e-05,5.77417]
[1776245263939,53.03,73991.7817,0.0,0.96634,2e-05,5.75217]
[1776245265941,53.03,73997.995,0.0,0.96645,2e-05,5.73659]
[1776245266196,53.03,73997.995,0.0,0.96645,2e-05,5.73659]
[1776245266290,53.03,73997.995,0.0,0.96645,2e-05,5.73659]
[1776245266318,53.03,73997.995,0.0,0.96645,2e-05,5.73659]
[1776245266550,53.03,73997.995,0.0,0.96645,2e-05,5.73659]
[1776245266942,53.03,74000.835,0.0,0.9665,2e-05,5.7295]
[1776245269945,53.03,74006.6183,0.0,0.96661,2e-05,5.71514]
[1776245271947,53.03,74011.3033,0.0,0.96669,2e-05,5.70356]
[1776245273420,53.03,74013.2867,0.0,0.96673,2e-05,5.69869]
[1776245273540,53.03,74013.2867,0.0,0.96673,2e-05,5.69869]
[1776245273644,53.03,74013.2867,0.0,0.96673,2e-05,5.69869]
[1776245273791,53.03,74013.2867,0.0,0.96673,2e-05,5.69869]
[1776245273876,53.03,74013.2867,0.0,0.96673,2e-05,5.69875]
[1776245278954,53.03,74012.8883,0.0,0.96672,2e-05,5.70005]
[1776245283961,53.03,74013.2917,0.0,0.96672,2e-05,5.69935]
[1776245285162,53.03,74012.8533,0.0,0.96672,2e-05,5.7005]
[1776245285295,53.03,74012.8533,0.0,0.96672,2e-05,5.7005]
[1776245287657,53.03,74009.4283,0.0,0.96665,2e-05,5.70912]
[1776245287791,53.03,74009.4283,0.0,0.96665,2e-05,5.70912]
[1776245287892,53.03,74009.4283,0.0,0.96665,2e-05,5.70913]
[1776245288966,53.03,74002.8233,0.0,0.96653,2e-05,5.72562]
[1776245288999,53.03,74002.8233,0.0,0.96653,2e-05,5.72562]
[1776245289038,53.03,74002.8233,0.0,0.96653,2e-05,5.72562]
[1776245294972,53.03,74002.0117,0.0,0.96652,2e-05,5.72771]
[1776245296780,53.03,74002.0117,0.0,0.96652,2e-05,5.72772]
[1776245296790,53.03,74002.0117,0.0,0.96652,2e-05,5.72772]
[1776245296963,53.03,74002.0117,0.0,0.96652,2e-05,5.72772]
[1776245296974,53.03,74001.885,0.0,0.96651,2e-05,5.72805]
[1776245297049,53.03,74001.885,0.0,0.96651,2e-05,5.72805]
[1776245300888,53.03,73993.8783,0.0,0.96637,2e-05,5.74796]
[1776245301894,53.03,73977.4033,0.0,0.96607,2e-05,5.78918]
[1776245302902,53.03,73970.8933,0.0,0.96595,2e-05,5.80543]
[1776245303381,53.03,73970.8933,0.0,0.96595,2e-05,5.80543]
[1776245303556,53.03,73970.8933,0.0,0.96595,2e-05,5.80543]
[1776245303700,53.03,73970.8933,0.0,0.96595,2e-05,5.80543]
[1776245303790,53.03,73970.8933,0.0,0.96595,2e-05,5.80543]
[1776245303909,53.03,73970.8933,0.0,0.96595,2e-05,5.8053]
[1776245304915,53.03,73967.025,0.0,0.96588,2e-05,5.81492]
[1776245309950,53.03,73963.5717,0.0,0.96582,2e-05,5.82291]
[1776245311787,53.03,73964.0233,0.0,0.96583,2e-05,5.82162]
[1776245311965,53.03,73964.0233,0.0,0.96584,2e-05,5.81931]
[1776245312000,53.03,73964.0233,0.0,0.96584,2e-05,5.81931]
[1776245312043,53.03,73964.0233,0.0,0.96584,2e-05,5.81931]
[1776245312972,53.03,73964.0233,0.0,0.96584,2e-05,5.81918]
[1776245317997,53.02,73966.6383,0.0,0.96589,2e-05,5.81191]
[1776245321149,53.02,73967.6267,0.0,0.96592,2e-05,5.80903]
[1776245321292,53.02,73967.6267,0.0,0.96592,2e-05,5.80903]
[1776245321485,53.02,73967.6267,0.0,0.96592,2e-05,5.80903]
[1776245321545,53.02,73967.6267,0.0,0.96592,2e-05,5.80903]
[1776245322002,53.02,73967.495,0.0,0.96591,2e-05,5.80924]
[1776245327008,53.02,73967.8483,0.0,0.96592,2e-05,5.80773]
[1776245330319,53.02,73967.71,0.0,0.96592,2e-05,5.80771]
[1776245330540,53.02,73967.71,0.0,0.96592,2e-05,5.80771]
[1776245330608,53.02,73967.71,0.0,0.96592,2e-05,5.80771]
[1776245330791,53.02,73967.71,0.0,0.96592,2e-05,5.80771]
[1776245331012,53.02,73967.8333,0.0,0.96593,2e-05,5.80728]
[1776245336017,53.02,73970.0933,0.0,0.96597,2e-05,5.80101]
[1776245340196,53.02,73970.905,0.0,0.96599,2e-05,5.79853]
[1776245340291,53.02,73970.905,0.0,0.96599,2e-05,5.79853]
[1776245341026,53.02,73973.8283,0.0,0.96605,2e-05,5.79108]
[1776245343635,53.02,73974.04,0.0,0.96605,2e-05,5.79036]
[1776245343795,53.02,73974.04,0.0,0.96605,2e-05,5.79036]
[1776245345302,53.01,73978.295,0.0,0.96613,2e-05,5.7795]
[1776245345536,53.01,73978.295,0.0,0.96613,2e-05,5.7795]
[1776245346031,53.01,73978.765,0.0,0.96614,2e-05,5.77824]
[1776245348033,53.01,73981.72,0.0,0.9662,2e-05,5.77069]
[1776245348128,53.01,73981.72,0.0,0.9662,2e-05,5.77069]
[1776245348292,53.01,73981.72,0.0,0.9662,2e-05,5.77069]
[1776245351657,53.01,73981.4517,0.0,0.96619,2e-05,5.77118]
[1776245351792,53.01,73981.4517,0.0,0.96619,2e-05,5.77118]
[1776245351992,53.01,73981.4517,0.0,0.96619,2e-05,5.77118]
[1776245352037,53.01,73978.615,0.0,0.96614,2e-05,5.77823]
[1776245353038,53.01,73976.5,0.0,0.9661,2e-05,5.78347]
[1776245358043,53.01,73977.2983,0.0,0.96612,2e-05,5.78107]
[1776245361183,53.01,73976.685,0.0,0.96611,2e-05,5.78238]
[1776245361291,53.01,73976.685,0.0,0.96611,2e-05,5.78238]
[1776245363048,53.01,73985.145,0.0,0.96627,2e-05,5.76102]
[1776245364049,53.01,73992.4983,0.0,0.9664,2e-05,5.74258]
[1776245364112,53.01,73992.4983,0.0,0.9664,2e-05,5.74258]
[1776245364291,53.01,73992.4983,0.0,0.9664,2e-05,5.74258]
[1776245370055,53.01,73992.8517,0.0,0.96641,2e-05,5.74164]
[1776245375060,53.01,73991.9733,0.0,0.96641,2e-05,5.74163]
[1776245379732,53.01,73991.4083,0.0,0.96639,2e-05,5.743]
[1776245379789,53.01,73991.4083,0.0,0.96639,2e-05,5.743]
[1776245380065,53.01,73991.3783,0.0,0.96639,2e-05,5.74306]
[1776245384123,53.01,73990.395,0.0,0.96638,2e-05,5.74546]
[1776245384292,53.01,73990.395,0.0,0.96638,2e-05,5.74546]
[1776245390075,53.01,73989.4767,0.0,0.96636,2e-05,5.74765]
[1776245391540,53.01,73989.3767,0.0,0.96636,2e-05,5.74787]
[1776245391795,53.01,73989.3767,0.0,0.96636,2e-05,5.74787]
[1776245391934,53.01,73989.3767,0.0,0.96636,2e-05,5.74787]
[1776245392040,53.01,73989.3767,0.0,0.96636,2e-05,5.74787]
[1776245392077,53.01,73988.91,0.0,0.96635,2e-05,5.74902]
[1776245397082,53.01,73988.5317,0.0,0.96634,2e-05,5.74984]
[1776245401079,53.01,73988.49,0.0,0.96634,2e-05,5.74987]
[1776245401083,53.01,73988.49,0.0,0.96634,2e-05,5.74985]
[1776245401290,53.01,73988.49,0.0,0.96634,2e-05,5.74985]
[1776245401471,53.01,73988.49,0.0,0.96634,2e-05,5.74985]
[1776245401541,53.01,73988.49,0.0,0.96634,2e-05,5.74985]
[1776245402087,53.01,73990.96,0.0,0.96639,2e-05,5.74365]
[1776245407092,53.01,73987.475,0.0,0.96633,2e-05,5.75227]
[1776245412097,53.01,73987.735,0.0,0.96633,2e-05,5.75147]
[1776245417102,53.01,73988.1133,0.0,0.96634,2e-05,5.75039]
[1776245422107,53.01,73989.7517,0.0,0.96637,2e-05,5.74617]
[1776245422517,53.01,73989.7517,0.0,0.96637,2e-05,5.74617]
[1776245422538,53.01,73989.7517,0.0,0.96637,2e-05,5.74617]
[1776245423108,53.01,73996.0917,0.0,0.96649,2e-05,5.73032]
[1776245423588,53.01,73996.0917,0.0,0.96649,2e-05,5.73032]
[1776245423790,53.01,73996.0917,0.0,0.96649,2e-05,5.73032]
[1776245424109,53.01,74003.4867,0.0,0.96662,2e-05,5.7119]
[1776245426111,53.01,74006.5883,0.0,0.96668,2e-05,5.70427]
[1776245428212,53.01,74007.1167,0.0,0.96669,2e-05,5.70264]
[1776245428289,53.01,74007.1167,0.0,0.96669,2e-05,5.70264]
[1776245429114,53.01,74006.1867,0.0,0.96668,2e-05,5.70459]
[1776245430115,53.01,74003.9267,0.0,0.96664,2e-05,5.70985]
[1776245431116,53.0,74000.765,0.0,0.96659,2e-05,5.71519]
[1776245431567,53.0,74000.765,0.0,0.96659,2e-05,5.71519]
[1776245431794,53.0,74000.765,0.0,0.96659,2e-05,5.71519]
[1776245437122,53.0,74000.97,0.0,0.96661,2e-05,5.71365]
[1776245439547,53.0,74000.7,0.0,0.9666,2e-05,5.71439]
[1776245440600,53.0,74000.2817,0.0,0.96659,2e-05,5.71547]
[1776245440792,53.0,74000.2817,0.0,0.96659,2e-05,5.71547]
[1776245441126,53.0,73995.605,0.0,0.96651,2e-05,5.72716]
[1776245445130,53.0,73993.49,0.0,0.96647,2e-05,5.73248]
[1776245450135,53.0,73993.14,0.0,0.96646,2e-05,5.73336]
[1776245455140,53.0,73991.3517,0.0,0.96643,2e-05,5.73783]
[1776245456184,53.0,73991.3933,0.0,0.96643,2e-05,5.73772]
[1776245456286,53.0,73991.3933,0.0,0.96643,2e-05,5.73772]
[1776245462147,53.0,73992.5233,0.0,0.96645,2e-05,5.73491]
[1776245463173,53.0,73993.135,0.0,0.96646,2e-05,5.73339]
[1776245463291,53.0,73993.135,0.0,0.96646,2e-05,5.73339]
[1776245466151,53.0,73997.7233,0.0,0.96655,2e-05,5.72071]
[1776245470736,52.99,73998.075,0.0,0.96657,2e-05,5.71827]
[1776245470793,52.99,73998.075,0.0,0.96657,2e-05,5.71827]
[1776245476109,52.99,73998.7633,0.0,0.9666,2e-05,5.71426]
[1776245481167,52.98,73998.5733,0.0,0.96661,2e-05,5.71283]
[1776245483120,52.98,73998.5733,0.0,0.96661,2e-05,5.71245]
[1776245483288,52.98,73998.5733,0.0,0.96662,2e-05,5.71207]
[1776245489175,52.97,73997.2883,0.0,0.96661,2e-05,5.713]
[1776245489723,52.97,73997.2883,0.0,0.96661,2e-05,5.713]
[1776245489790,52.97,73997.2883,0.0,0.96661,2e-05,5.713]
[1776245490176,52.97,73999.475,0.0,0.96665,2e-05,5.70718]
[1776245495181,52.97,73998.4517,0.0,0.96666,2e-05,5.70576]
[1776245499082,52.96,73997.12,0.0,0.96664,2e-05,5.7084]
[1776245499288,52.96,73997.12,0.0,0.96664,2e-05,5.70803]
[1776245500186,52.96,73992.93,0.0,0.96657,2e-05,5.7181]
[1776245505196,52.96,73992.9033,0.0,0.96656,2e-05,5.71833]
[1776245508968,52.96,73992.7283,0.0,0.96656,2e-05,5.71887]
[1776245509042,52.96,73992.7283,0.0,0.96656,2e-05,5.71887]
[1776245514205,52.96,73991.5283,0.0,0.96655,2e-05,5.72079]
[1776245515602,52.96,73991.5333,0.0,0.96655,2e-05,5.7208]
[1776245515796,52.96,73991.5333,0.0,0.96655,2e-05,5.7208]
[1776245521212,52.96,73992.1933,0.0,0.96656,2e-05,5.71933]
[1776245524215,52.96,73994.3817,0.0,0.9666,2e-05,5.71398]
[1776245529220,52.96,73994.0417,0.0,0.96659,2e-05,5.71502]
[1776245531222,52.96,73998.8933,0.0,0.96668,2e-05,5.70301]
[1776245532223,52.96,74001.215,0.0,0.96672,2e-05,5.6973]
[1776245534365,52.96,73999.5683,0.0,0.96669,2e-05,5.70112]
[1776245540231,52.96,73997.3233,0.0,0.96665,2e-05,5.70621]
[1776245540557,52.96,73997.3233,0.0,0.96665,2e-05,5.70621]
[1776245541232,52.96,73997.4,0.0,0.96665,2e-05,5.70607]
[1776245543234,52.96,73994.15,0.0,0.96659,2e-05,5.71427]
[1776245544985,52.96,73992.195,0.0,0.96656,2e-05,5.71919]
[1776245545047,52.96,73992.195,0.0,0.96656,2e-05,5.71919]
[1776245550241,52.96,73991.9617,0.0,0.96655,2e-05,5.71995]
[1776245556247,52.96,73991.7683,0.0,0.96656,2e-05,5.71847]
[1776245561252,52.96,73991.165,0.0,0.96655,2e-05,5.72013]
[1776245561407,52.96,73991.165,0.0,0.96655,2e-05,5.72013]
[1776245561539,52.96,73991.165,0.0,0.96655,2e-05,5.72013]
[1776245564542,52.96,73990.2417,0.0,0.96654,2e-05,5.72169]
[1776245565256,52.96,73989.7667,0.0,0.96653,2e-05,5.72248]
[1776245570041,52.95,73989.065,0.0,0.96653,2e-05,5.72266]
[1776245570289,52.95,73989.065,0.0,0.96653,2e-05,5.72227]
[1776245576267,52.95,73991.235,0.0,0.96659,2e-05,5.71456]
[1776245580627,52.94,73992.6517,0.0,0.96662,2e-05,5.70953]
[1776245580788,52.94,73992.6517,0.0,0.96662,2e-05,5.70953]
[1776245581272,52.94,73992.6133,0.0,0.96662,2e-05,5.70926]
[1776245584275,52.94,73998.3717,0.0,0.96674,2e-05,5.69382]
[1776245586886,52.94,73999.0817,0.0,0.96676,2e-05,5.69137]
[1776245586890,52.94,73999.0817,0.0,0.96676,2e-05,5.69137]
[1776245587036,52.94,73999.0817,0.0,0.96676,2e-05,5.69137]
[1776245587278,52.94,74000.24,0.0,0.96678,2e-05,5.68816]
[1776245592283,52.93,74002.29,0.0,0.96683,2e-05,5.68144]
[1776245593937,52.93,74002.18,0.0,0.96683,2e-05,5.68139]
[1776245594041,52.93,74002.18,0.0,0.96683,2e-05,5.68139]
[1776245594285,52.93,74002.195,0.0,0.96683,2e-05,5.68103]
[1776245599290,52.92,74002.7033,0.0,0.96685,2e-05,5.67819]
[1776245600291,52.92,74009.1733,0.0,0.96697,2e-05,5.66182]
[1776245601292,52.92,74015.5133,0.0,0.96709,2e-05,5.64584]
[1776245603107,52.92,74015.7667,0.0,0.96709,2e-05,5.64496]
[1776245603192,52.92,74015.7667,0.0,0.96709,2e-05,5.64496]
[1776245603294,52.92,74016.0617,0.0,0.9671,2e-05,5.64397]
[1776245608299,52.92,74017.0067,0.0,0.96713,2e-05,5.64036]
[1776245613304,52.91,74010.2167,0.0,0.96702,2e-05,5.65378]
[1776245615139,52.91,74010.2033,0.0,0.96703,2e-05,5.65355]
[1776245615141,52.91,74010.2033,0.0,0.96703,2e-05,5.65355]
[1776245615298,52.91,74010.2033,0.0,0.96703,2e-05,5.65355]
[1776245615306,52.91,74011.3633,0.0,0.96705,2e-05,5.6504]
[1776245618309,52.91,74015.8117,0.0,0.96713,2e-05,5.63863]
[1776245623037,52.91,74018.185,0.0,0.96718,2e-05,5.6318]
[1776245623042,52.91,74018.185,0.0,0.96718,2e-05,5.6318]
[1776245623294,52.91,74018.185,0.0,0.96718,2e-05,5.6318]
[1776245623309,52.91,74018.185,0.0,0.96719,2e-05,5.63157]
[1776245625315,52.91,74023.6833,0.0,0.96729,2e-05,5.61754]
[1776245626316,52.91,74028.47,0.0,0.96737,2e-05,5.60554]
[1776245627417,52.9,74029.6633,0.0,0.9674,2e-05,5.60242]
[1776245627544,52.9,74029.6633,0.0,0.9674,2e-05,5.60242]
[1776245628318,52.9,74028.9867,0.0,0.96739,2e-05,5.6039]
[1776245634223,52.9,74028.9567,0.0,0.96739,2e-05,5.60285]
[1776245635603,52.9,74025.7983,0.0,0.96734,2e-05,5.61044]
[1776245635652,52.9,74025.7983,0.0,0.96734,2e-05,5.61044]
[1776245635793,52.9,74025.7983,0.0,0.96734,2e-05,5.61044]
[1776245636238,52.9,74025.7983,0.0,0.96734,2e-05,5.61024]
[1776245641273,52.9,74023.4467,0.0,0.9673,2e-05,5.61503]
[1776245643688,52.9,74023.4567,0.0,0.96731,2e-05,5.61459]
[1776245643730,52.9,74023.4567,0.0,0.96731,2e-05,5.61459]
[1776245643790,52.9,74023.4567,0.0,0.96731,2e-05,5.61459]
[1776245644294,52.9,74023.4567,0.0,0.96731,2e-05,5.61438]
[1776245647316,52.89,74019.2833,0.0,0.96724,2e-05,5.62403]
[1776245650043,52.89,74019.25,0.0,0.96724,2e-05,5.62366]
[1776245650046,52.89,74019.25,0.0,0.96724,2e-05,5.62366]
[1776245650290,52.89,74019.25,0.0,0.96724,2e-05,5.62366]
[1776245650336,52.89,74019.25,0.0,0.96724,2e-05,5.6234]
[1776245651341,52.89,74008.1517,0.0,0.96705,2e-05,5.65061]
[1776245654344,52.89,74002.2933,0.0,0.96694,2e-05,5.66475]
[1776245655502,52.89,74000.8017,0.0,0.96691,2e-05,5.66858]
[1776245655538,52.89,74000.8017,0.0,0.96691,2e-05,5.66858]
[1776245656346,52.89,74000.25,0.0,0.9669,2e-05,5.67007]
[1776245661351,52.89,74000.3417,0.0,0.9669,2e-05,5.67045]
[1776245666355,52.89,74000.4767,0.0,0.9669,2e-05,5.67072]
[1776245671360,52.9,73995.2583,0.0,0.96681,2e-05,5.68213]
[1776245674556,52.9,73991.61,0.0,0.96674,2e-05,5.69148]
[1776245674560,52.9,73991.61,0.0,0.96674,2e-05,5.69148]
[1776245674790,52.9,73991.61,0.0,0.96674,2e-05,5.69148]
[1776245675364,52.9,73991.5233,0.0,0.96674,2e-05,5.69178]
[1776245679368,52.9,73985.1733,0.0,0.96662,2e-05,5.70794]
[1776245680369,52.9,73979.3233,0.0,0.96652,2e-05,5.7226]
[1776245684375,52.9,73971.945,0.0,0.96638,2e-05,5.74114]
[1776245685761,52.9,73970.2833,0.0,0.96635,2e-05,5.7453]
[1776245685791,52.9,73970.2833,0.0,0.96635,2e-05,5.7453]
[1776245685832,52.9,73970.2833,0.0,0.96635,2e-05,5.7453]
[1776245686042,52.9,73970.2833,0.0,0.96635,2e-05,5.7453]
[1776245686377,52.9,73971.3467,0.0,0.96637,2e-05,5.74263]
[1776245691384,52.9,73973.3117,0.0,0.9664,2e-05,5.73772]
[1776245693841,52.9,73972.83,0.0,0.9664,2e-05,5.73894]
[1776245694039,52.9,73972.83,0.0,0.9664,2e-05,5.73894]
[1776245697390,52.9,73966.3517,0.0,0.96628,2e-05,5.75517]
[1776245699616,52.9,73963.8183,0.0,0.96623,2e-05,5.76148]
[1776245699676,52.9,73963.8183,0.0,0.96623,2e-05,5.76148]
[1776245699790,52.9,73963.8183,0.0,0.96623,2e-05,5.76148]
[1776245700393,52.9,73964.5417,0.0,0.96624,2e-05,5.75964]
[1776245705398,52.9,73965.91,0.0,0.96627,2e-05,5.75606]
[1776245707871,52.9,73967.5833,0.0,0.9663,2e-05,5.75182]
[1776245707931,52.9,73967.5833,0.0,0.9663,2e-05,5.75182]
[1776245708044,52.9,73967.5833,0.0,0.9663,2e-05,5.75182]
[1776245708401,52.9,73968.1167,0.0,0.96631,2e-05,5.75046]
[1776245713406,52.9,73970.1933,0.0,0.96635,2e-05,5.7452]
[1776245718148,52.9,73967.42,0.0,0.9663,2e-05,5.75212]
[1776245718195,52.9,73967.42,0.0,0.9663,2e-05,5.75212]
[1776245718293,52.9,73967.42,0.0,0.9663,2e-05,5.75212]
[1776245718352,52.9,73967.42,0.0,0.9663,2e-05,5.7521]
[1776245723416,52.9,73968.2933,0.0,0.96632,2e-05,5.74983]
[1776245728421,52.9,73973.4217,0.0,0.96641,2e-05,5.73693]
[1776245728527,52.9,73973.4217,0.0,0.96641,2e-05,5.73693]
[1776245728547,52.9,73973.4217,0.0,0.96641,2e-05,5.73693]
[1776245728594,52.9,73973.4217,0.0,0.96641,2e-05,5.73693]
[1776245728797,52.9,73973.4217,0.0,0.96641,2e-05,5.73693]
[1776245729422,52.9,73974.3833,0.0,0.96643,2e-05,5.73453]
[1776245734427,52.9,73971.9867,0.0,0.9664,2e-05,5.7384]
[1776245736029,52.9,73972.2883,0.0,0.9664,2e-05,5.73765]
[1776245736044,52.9,73972.2883,0.0,0.9664,2e-05,5.73765]
[1776245741434,52.9,73972.7867,0.0,0.96641,2e-05,5.73645]
[1776245745377,52.9,73975.3783,0.0,0.96646,2e-05,5.72999]
[1776245745499,52.9,73975.3783,0.0,0.96646,2e-05,5.73001]
[1776245745548,52.9,73975.3783,0.0,0.96646,2e-05,5.73001]
[1776245746439,52.9,73977.7817,0.0,0.9665,2e-05,5.72402]
[1776245751444,52.9,73977.0583,0.0,0.96649,2e-05,5.72597]
[1776245756449,52.9,73975.8417,0.0,0.96646,2e-05,5.72914]
[1776245761231,52.9,73975.6067,0.0,0.96646,2e-05,5.72981]
[1776245761290,52.9,73975.6067,0.0,0.96646,2e-05,5.72981]
[1776245761379,52.9,73975.6067,0.0,0.96646,2e-05,5.72981]
[1776245761442,52.9,73975.6067,0.0,0.96646,2e-05,5.72983]
[1776245761538,52.9,73975.6067,0.0,0.96646,2e-05,5.72983]
[1776245766754,52.9,73975.13,0.0,0.96645,2e-05,5.73108]
[1776245766792,52.9,73975.13,0.0,0.96645,2e-05,5.73108]
[1776245772465,52.9,73977.3483,0.0,0.96649,2e-05,5.72565]
[1776245773951,52.9,73979.6467,0.0,0.96653,2e-05,5.71993]
[1776245774026,52.9,73979.6467,0.0,0.96653,2e-05,5.71993]
[1776245774045,52.9,73979.6467,0.0,0.96653,2e-05,5.71993]
[1776245774201,52.9,73979.6467,0.0,0.96653,2e-05,5.71993]
[1776245779472,52.9,73979.295,0.0,0.96652,2e-05,5.72102]
[1776245779595,52.9,73979.295,0.0,0.96652,2e-05,5.72102]
[1776245779688,52.9,73979.295,0.0,0.96652,2e-05,5.72102]
[1776245779797,52.9,73979.295,0.0,0.96652,2e-05,5.72102]
[1776245780473,52.9,73979.23,0.0,0.96652,2e-05,5.72122]
[1776245785478,52.9,73981.8533,0.0,0.96657,2e-05,5.71486]
[1776245790483,52.9,73982.0667,0.0,0.96657,2e-05,5.71455]
[1776245795488,52.9,73980.47,0.0,0.96655,2e-05,5.71661]
[1776245800493,52.9,73979.7517,0.0,0.96654,2e-05,5.71861]
[1776245800931,52.9,73979.7517,0.0,0.96654,2e-05,5.71861]
[1776245801010,52.9,73979.7517,0.0,0.96654,2e-05,5.71861]
[1776245801037,52.9,73979.7517,0.0,0.96654,2e-05,5.71861]
[1776245801392,52.9,73979.7517,0.0,0.96654,2e-05,5.71864]
[1776245806207,52.9,73977.9467,0.0,0.9665,2e-05,5.7233]
[1776245806249,52.9,73977.9467,0.0,0.9665,2e-05,5.7233]
[1776245806289,52.9,73977.9467,0.0,0.9665,2e-05,5.7233]
[1776245806427,52.9,73977.9467,0.0,0.9665,2e-05,5.72334]
[1776245809502,52.9,73982.96,0.0,0.96659,2e-05,5.71094]
[1776245814387,52.9,73982.3917,0.0,0.96658,2e-05,5.71256]
[1776245814452,52.9,73982.3917,0.0,0.96658,2e-05,5.71256]
[1776245814489,52.9,73982.3917,0.0,0.96658,2e-05,5.71261]
[1776245814546,52.9,73982.3917,0.0,0.96658,2e-05,5.71261]
[1776245820515,52.9,73981.5383,0.0,0.96656,2e-05,5.71501]
[1776245826521,52.9,73980.8183,0.0,0.96655,2e-05,5.71706]
[1776245829505,52.9,73980.095,0.0,0.96653,2e-05,5.71895]
[1776245829524,52.9,73974.3483,0.0,0.96643,2e-05,5.73335]
[1776245829543,52.9,73974.3483,0.0,0.96643,2e-05,5.73335]
[1776245829676,52.9,73974.3483,0.0,0.96643,2e-05,5.73335]
[1776245829791,52.9,73974.3483,0.0,0.96643,2e-05,5.73335]
[1776245830525,52.9,73971.0833,0.0,0.96637,2e-05,5.74154]
[1776245833528,52.9,73975.2233,0.0,0.96644,2e-05,5.73118]
[1776245838533,52.9,73978.1033,0.0,0.9665,2e-05,5.72408]
[1776245843538,52.91,73976.9217,0.0,0.96647,2e-05,5.72715]
[1776245844443,52.91,73976.9217,0.0,0.96647,2e-05,5.72715]
[1776245844542,52.91,73976.9217,0.0,0.96647,2e-05,5.72719]
[1776245845540,52.91,73982.9217,0.0,0.96658,2e-05,5.71223]
[1776245847542,52.91,73987.64,0.0,0.96667,2e-05,5.70056]
[1776245848460,52.91,73987.64,0.0,0.96667,2e-05,5.70056]
[1776245848541,52.91,73987.64,0.0,0.96667,2e-05,5.70056]
[1776245848738,52.91,73990.2617,0.0,0.96672,2e-05,5.6941]
[1776245848792,52.91,73990.2617,0.0,0.96672,2e-05,5.6941]
[1776245849544,52.91,73992.845,0.0,0.96676,2e-05,5.68775]
[1776245851546,52.91,73997.5167,0.0,0.96686,2e-05,5.67418]
[1776245854549,52.91,74007.6267,0.0,0.96704,2e-05,5.64945]
[1776245855550,52.91,74011.7517,0.0,0.96711,2e-05,5.6394]
[1776245858346,52.91,74014.5533,0.0,0.96716,2e-05,5.63282]
[1776245858541,52.91,74014.5533,0.0,0.96716,2e-05,5.63282]
[1776245863557,52.91,74011.9483,0.0,0.96711,2e-05,5.63989]
[1776245863815,52.91,74011.9483,0.0,0.96711,2e-05,5.63989]
[1776245864040,52.91,74011.9483,0.0,0.96711,2e-05,5.63989]
[1776245864558,52.91,74012.325,0.0,0.96711,2e-05,5.63913]
[1776245869563,52.91,74012.3367,0.0,0.96711,2e-05,5.63994]
[1776245870564,52.91,74002.915,0.0,0.96694,2e-05,5.66344]
[1776245871565,52.91,73994.7333,0.0,0.96679,2e-05,5.68388]
[1776245871602,52.91,73994.7333,0.0,0.96679,2e-05,5.68388]
[1776245871793,52.91,73994.7333,0.0,0.96679,2e-05,5.68388]
[1776245874568,52.92,73988.7917,0.0,0.96668,2e-05,5.69893]
[1776245875409,52.92,73988.7917,0.0,0.96668,2e-05,5.69893]
[1776245875538,52.92,73988.7917,0.0,0.96668,2e-05,5.69893]
[1776245875569,52.92,73984.57,0.0,0.9666,2e-05,5.70952]
[1776245875914,52.92,73984.57,0.0,0.9666,2e-05,5.70952]
[1776245876038,52.92,73984.57,0.0,0.9666,2e-05,5.70952]
[1776245876570,52.92,73984.5883,0.0,0.9666,2e-05,5.70953]
[1776245879575,52.92,73978.335,0.0,0.96648,2e-05,5.72528]
[1776245881479,52.92,73979.7667,0.0,0.96651,2e-05,5.72173]
[1776245881538,52.92,73979.7667,0.0,0.96651,2e-05,5.72173]
[1776245881577,52.92,73984.81,0.0,0.9666,2e-05,5.70917]
[1776245884465,52.92,73987.5983,0.0,0.96665,2e-05,5.70233]
[1776245884538,52.92,73987.5983,0.0,0.96665,2e-05,5.70233]
[1776245884566,52.92,73987.5983,0.0,0.96665,2e-05,5.70239]
[1776245886361,52.92,73990.515,0.0,0.96671,2e-05,5.69519]
[1776245886540,52.92,73990.515,0.0,0.96671,2e-05,5.69519]
[1776245886582,52.92,73996.89,0.0,0.96682,2e-05,5.67941]
[1776245889585,52.92,74000.6483,0.0,0.96689,2e-05,5.67041]
[1776245892588,52.92,74007.04,0.0,0.96701,2e-05,5.65368]
[1776245893590,52.92,74007.04,0.0,0.96701,2e-05,5.65368]
[1776245893787,52.92,74009.2133,0.0,0.96705,2e-05,5.64802]
[1776245894222,52.92,74009.2133,0.0,0.96705,2e-05,5.64802]
[1776245894293,52.92,74009.2133,0.0,0.96705,2e-05,5.64802]
[1776245894590,52.91,74008.88,0.0,0.96705,2e-05,5.64858]
[1776245899595,52.91,74008.8683,0.0,0.96705,2e-05,5.64729]
[1776245900268,52.91,74008.8683,0.0,0.96705,2e-05,5.64729]
[1776245900293,52.91,74008.8683,0.0,0.96705,2e-05,5.64729]
[1776245900596,52.91,74013.3983,0.0,0.96714,2e-05,5.63583]
[1776245905507,52.91,74014.8933,0.0,0.96717,2e-05,5.63118]
[1776245905540,52.91,74014.8933,0.0,0.96717,2e-05,5.63118]
[1776245905554,52.91,74014.8933,0.0,0.96717,2e-05,5.63094]
[1776245911606,52.9,74013.8483,0.0,0.96718,2e-05,5.62999]
[1776245916611,52.9,74014.235,0.0,0.96718,2e-05,5.62913]
[1776245920615,52.9,74009.8233,0.0,0.9671,2e-05,5.64035]
[1776245921245,52.9,74009.8233,0.0,0.9671,2e-05,5.64035]
[1776245921286,52.9,74009.8233,0.0,0.9671,2e-05,5.64035]
[1776245923343,52.9,74009.2683,0.0,0.96709,2e-05,5.64206]
[1776245923540,52.9,74009.2683,0.0,0.96709,2e-05,5.64206]
[1776245923618,52.91,74008.2033,0.0,0.96707,2e-05,5.64486]
[1776245927622,52.91,74004.6283,0.0,0.967,2e-05,5.65432]
[1776245928653,52.91,74004.2967,0.0,0.96699,2e-05,5.65529]
[1776245928791,52.91,74004.2967,0.0,0.96699,2e-05,5.65529]
[1776245931626,52.91,73998.8667,0.0,0.96689,2e-05,5.66915]
[1776245932259,52.91,73998.8667,0.0,0.96689,2e-05,5.66915]
[1776245932290,52.91,73998.8667,0.0,0.96689,2e-05,5.66915]
[1776245932608,52.91,73998.8667,0.0,0.96689,2e-05,5.66915]
[1776245932627,52.91,73993.07,0.0,0.96678,2e-05,5.68367]
[1776245932791,52.91,73993.07,0.0,0.96678,2e-05,5.68367]
[1776245938633,52.91,73995.7067,0.0,0.96683,2e-05,5.6777]
[1776245943638,52.91,73995.5333,0.0,0.96682,2e-05,5.67864]
[1776245948643,52.91,73996.4383,0.0,0.96683,2e-05,5.67691]
[1776245951700,52.91,73996.2267,0.0,0.96683,2e-05,5.67775]
[1776245951787,52.91,73996.2267,0.0,0.96683,2e-05,5.67775]
[1776245957525,52.92,73995.345,0.0,0.96681,2e-05,5.68045]
[1776245958900,52.92,73995.345,0.0,0.96681,2e-05,5.68064]
[1776245959038,52.92,73995.345,0.0,0.96681,2e-05,5.68064]
[1776245959752,52.92,73995.345,0.0,0.96681,2e-05,5.68073]
[1776245959797,52.92,73995.345,0.0,0.96681,2e-05,5.68073]
[1776245960656,52.92,73993.24,0.0,0.96677,2e-05,5.68607]
[1776245966588,52.92,73994.6217,0.0,0.96679,2e-05,5.68318]
[1776245971622,52.92,73994.3117,0.0,0.96679,2e-05,5.68227]
[1776245974393,52.92,73993.9817,0.0,0.96678,2e-05,5.68328]
[1776245974537,52.92,73993.9817,0.0,0.96678,2e-05,5.68328]
[1776245976361,52.92,73993.7067,0.0,0.96678,2e-05,5.68415]
[1776245976547,52.92,73993.7067,0.0,0.96678,2e-05,5.68415]
[1776245976659,52.92,73993.7067,0.0,0.96678,2e-05,5.68424]
[1776245978673,52.92,73989.9133,0.0,0.96671,2e-05,5.69377]
[1776245979424,52.92,73989.9133,0.0,0.96671,2e-05,5.69377]
[1776245979536,52.92,73989.9133,0.0,0.96671,2e-05,5.69377]
[1776245979633,52.92,73989.9133,0.0,0.96671,2e-05,5.69387]
[1776245980677,52.92,73976.1933,0.0,0.96646,2e-05,5.72817]
[1776245982679,52.92,73972.435,0.0,0.96639,2e-05,5.7376]
[1776245983176,52.92,73972.435,0.0,0.96639,2e-05,5.7376]
[1776245983293,52.92,73972.435,0.0,0.96639,2e-05,5.7376]
[1776245983680,52.92,73965.6717,0.0,0.96626,2e-05,5.75455]
[1776245984681,52.92,73961.0583,0.0,0.96618,2e-05,5.7661]
[1776245987684,52.92,73956.8333,0.0,0.9661,2e-05,5.77657]
[1776245992689,52.92,73955.4383,0.0,0.96608,2e-05,5.77975]
[1776245997694,52.92,73953.1717,0.0,0.96604,2e-05,5.78509]
[1776245998232,52.92,73953.1717,0.0,0.96604,2e-05,5.78509]
[1776245998288,52.92,73953.1717,0.0,0.96604,2e-05,5.78509]
[1776245998695,52.92,73953.0583,0.0,0.96604,2e-05,5.7853]
[1776246003706,52.92,73953.2417,0.0,0.96604,2e-05,5.78446]
[1776246004707,52.92,73947.2017,0.0,0.96593,2e-05,5.7996]
[1776246007289,52.92,73949.7417,0.0,0.96598,2e-05,5.79299]
[1776246009510,52.92,73950.3117,0.0,0.96599,2e-05,5.79138]
[1776246009537,52.92,73950.3117,0.0,0.96599,2e-05,5.79138]
[1776246009712,52.92,73948.1183,0.0,0.96595,2e-05,5.79682]
[1776246011374,52.92,73947.6733,0.0,0.96594,2e-05,5.79785]
[1776246012715,52.91,73941.7933,0.0,0.96584,2e-05,5.8125]
[1776246013716,52.91,73937.575,0.0,0.96576,2e-05,5.82304]
[1776246014717,52.91,73945.4417,0.0,0.96591,2e-05,5.80302]
[1776246015259,52.91,73945.4417,0.0,0.96591,2e-05,5.80302]
[1776246019722,52.91,73941.605,0.0,0.96584,2e-05,5.81221]
[1776246020723,52.91,73937.1417,0.0,0.96576,2e-05,5.82338]
[1776246024776,52.91,73935.445,0.0,0.96573,2e-05,5.82709]
[1776246024788,52.91,73935.445,0.0,0.96573,2e-05,5.82709]
[1776246025728,52.91,73936.0733,0.0,0.96574,2e-05,5.82536]
[1776246030733,52.91,73935.8267,0.0,0.96574,2e-05,5.82526]
[1776246030983,52.91,73935.8267,0.0,0.96574,2e-05,5.82526]
[1776246031039,52.91,73935.8267,0.0,0.96574,2e-05,5.82526]
[1776246037742,52.91,73938.1967,0.0,0.9658,2e-05,5.81615]
[1776246042747,52.9,73938.5567,0.0,0.96581,2e-05,5.8146]
[1776246047287,52.9,73939.1533,0.0,0.96583,2e-05,5.81259]
[1776246047740,52.9,73939.1533,0.0,0.96583,2e-05,5.81259]
[1776246047752,52.9,73944.3033,0.0,0.96593,2e-05,5.79946]
[1776246047789,52.9,73944.3033,0.0,0.96593,2e-05,5.79946]
[1776246053758,52.9,73942.2467,0.0,0.96589,2e-05,5.80402]
[1776246056643,52.9,73941.2017,0.0,0.96587,2e-05,5.80644]
[1776246056787,52.9,73941.2017,0.0,0.96588,2e-05,5.80633]
[1776246058763,52.9,73947.945,0.0,0.966,2e-05,5.78911]
[1776246062767,52.9,73963.5117,0.0,0.96629,2e-05,5.74969]
[1776246064603,52.9,73965.985,0.0,0.96634,2e-05,5.74347]
[1776246064769,52.9,73964.0617,0.0,0.9663,2e-05,5.74829]
[1776246064793,52.9,73964.0617,0.0,0.9663,2e-05,5.74829]
[1776246065770,52.9,73963.3517,0.0,0.96629,2e-05,5.75005]
[1776246068298,52.9,73966.0217,0.0,0.96634,2e-05,5.74333]
[1776246068540,52.9,73966.0217,0.0,0.96634,2e-05,5.74333]
[1776246073778,52.9,73965.5483,0.0,0.96633,2e-05,5.74449]
[1776246077162,52.9,73965.8117,0.0,0.96634,2e-05,5.74381]
[1776246077290,52.9,73965.8117,0.0,0.96634,2e-05,5.74381]
[1776246077782,52.9,73965.9833,0.0,0.96634,2e-05,5.74337]
[1776246078601,52.9,73965.9833,0.0,0.96634,2e-05,5.74337]
[1776246078795,52.9,73965.9833,0.0,0.96634,2e-05,5.74337]
[1776246084789,52.9,73967.6567,0.0,0.96637,2e-05,5.73915]
[1776246084888,52.9,73967.6567,0.0,0.96637,2e-05,5.73915]
[1776246085041,52.9,73967.6567,0.0,0.96637,2e-05,5.73915]
[1776246085790,52.9,73973.1017,0.0,0.96647,2e-05,5.72552]
[1776246088088,52.9,73971.79,0.0,0.96645,2e-05,5.72885]
[1776246088291,52.9,73971.79,0.0,0.96645,2e-05,5.72885]
[1776246093798,52.9,73971.5533,0.0,0.96645,2e-05,5.7274]
[1776246098803,52.9,73971.4433,0.0,0.96645,2e-05,5.72779]
[1776246103808,52.9,73971.4717,0.0,0.96645,2e-05,5.72782]
[1776246106087,52.9,73971.4567,0.0,0.96645,2e-05,5.7279]
[1776246106292,52.9,73971.4567,0.0,0.96645,2e-05,5.7279]
[1776246107812,52.9,73971.4433,0.0,0.96645,2e-05,5.72797]
[1776246112817,52.9,73975.035,0.0,0.96651,2e-05,5.71909]
[1776246113818,52.9,73981.9067,0.0,0.96664,2e-05,5.70198]
[1776246114819,52.9,73990.1567,0.0,0.96679,2e-05,5.6815]
[1776246116822,52.9,73993.6383,0.0,0.96685,2e-05,5.67305]
[1776246120765,52.9,73996.51,0.0,0.9669,2e-05,5.66628]
[1776246120790,52.9,73996.51,0.0,0.9669,2e-05,5.66628]
[1776246125831,52.9,73995.1117,0.0,0.96687,2e-05,5.67046]
[1776246131441,52.91,73994.4783,0.0,0.96685,2e-05,5.6726]
[1776246131537,52.91,73994.4783,0.0,0.96685,2e-05,5.6726]
[1776246131760,52.91,73994.4783,0.0,0.96685,2e-05,5.67271]
[1776246133268,52.91,73993.0683,0.0,0.96683,2e-05,5.67632]
[1776246133296,52.91,73993.0683,0.0,0.96683,2e-05,5.67632]
[1776246137967,52.91,73991.3867,0.0,0.96679,2e-05,5.68101]
[1776246138037,52.91,73991.3867,0.0,0.96679,2e-05,5.68101]
[1776246138815,52.91,73991.3867,0.0,0.96679,2e-05,5.68112]
[1776246139845,52.91,73994.6383,0.0,0.96685,2e-05,5.67314]
[1776246140159,52.91,73994.6383,0.0,0.96685,2e-05,5.67314]
[1776246140290,52.91,73994.6383,0.0,0.96685,2e-05,5.67314]
[1776246146853,52.91,73992.1617,0.0,0.9668,2e-05,5.68004]
[1776246150168,52.91,73989.95,0.0,0.96676,2e-05,5.68583]
[1776246150288,52.91,73989.95,0.0,0.96676,2e-05,5.68583]
[1776246150857,52.91,73989.3417,0.0,0.96675,2e-05,5.68744]
[1776246152703,52.91,73989.1417,0.0,0.96675,2e-05,5.68588]
[1776246152793,52.91,73989.1417,0.0,0.96675,2e-05,5.68588]
[1776246157864,52.91,73987.905,0.0,0.96673,2e-05,5.68947]
[1776246162869,52.91,73987.3317,0.0,0.96671,2e-05,5.69131]
[1776246162943,52.91,73987.3317,0.0,0.96671,2e-05,5.69131]
[1776246163040,52.91,73987.3317,0.0,0.96671,2e-05,5.69131]
[1776246163870,52.91,73987.075,0.0,0.96671,2e-05,5.69203]
[1776246164925,52.91,73986.96,0.0,0.96671,2e-05,5.69239]
[1776246165046,52.91,73986.96,0.0,0.96671,2e-05,5.69239]
[1776246171489,52.92,73989.5517,0.0,0.96675,2e-05,5.68643]
[1776246171539,52.92,73989.5517,0.0,0.96675,2e-05,5.68643]
[1776246171878,52.92,73989.53,0.0,0.96675,2e-05,5.68657]
[1776246174881,52.92,73995.7117,0.0,0.96686,2e-05,5.67147]
[1776246175097,52.92,73995.7117,0.0,0.96686,2e-05,5.67147]
[1776246175292,52.92,73995.7117,0.0,0.96686,2e-05,5.67147]
[1776246180887,52.92,73998.265,0.0,0.9669,2e-05,5.66584]
[1776246181888,52.92,74005.8567,0.0,0.96704,2e-05,5.64714]
[1776246182283,52.92,74005.8567,0.0,0.96704,2e-05,5.64714]
[1776246182540,52.92,74005.8567,0.0,0.96704,2e-05,5.64714]
[1776246182889,52.92,74008.53,0.0,0.96708,2e-05,5.64068]
[1776246185102,52.92,74008.8467,0.0,0.96709,2e-05,5.64023]
[1776246185296,52.92,74008.8467,0.0,0.96709,2e-05,5.64023]
[1776246188895,52.92,74003.75,0.0,0.96699,2e-05,5.6535]
[1776246188988,52.92,74003.75,0.0,0.96699,2e-05,5.6535]
[1776246189044,52.92,74003.75,0.0,0.96699,2e-05,5.6535]
[1776246189896,52.92,73996.61,0.0,0.96686,2e-05,5.67135]
[1776246192403,52.92,73996.3883,0.0,0.96685,2e-05,5.67213]
[1776246192540,52.92,73996.3883,0.0,0.96685,2e-05,5.67213]
[1776246195902,52.92,73992.2467,0.0,0.96678,2e-05,5.68285]
[1776246200444,52.93,73990.76,0.0,0.96675,2e-05,5.68691]
[1776246200542,52.93,73990.76,0.0,0.96675,2e-05,5.68691]
[1776246200907,52.93,73991.02,0.0,0.96675,2e-05,5.68634]
[1776246203091,52.93,73990.4383,0.0,0.96674,2e-05,5.68797]
[1776246203294,52.93,73990.4383,0.0,0.96674,2e-05,5.68797]
[1776246207684,52.93,73990.3217,0.0,0.96673,2e-05,5.6885]
[1776246209768,52.93,73990.815,0.0,0.96674,2e-05,5.68753]
[1776246209795,52.93,73990.815,0.0,0.96674,2e-05,5.68753]
[1776246213920,52.93,73987.2467,0.0,0.96669,2e-05,5.6947]
[1776246214921,52.93,73984.8167,0.0,0.96664,2e-05,5.70082]
[1776246215966,52.93,73985.23,0.0,0.96665,2e-05,5.69985]
[1776246216042,52.93,73985.23,0.0,0.96665,2e-05,5.69985]
[1776246217924,52.93,73989.6667,0.0,0.96673,2e-05,5.68893]
[1776246222929,52.93,73990.3783,0.0,0.96674,2e-05,5.68759]
[1776246225932,52.93,73988.2433,0.0,0.9667,2e-05,5.69315]
[1776246230937,52.93,73988.3583,0.0,0.9667,2e-05,5.69323]
[1776246235943,52.93,73989.8633,0.0,0.96672,2e-05,5.68987]
[1776246236414,52.93,73989.8633,0.0,0.96672,2e-05,5.68987]
[1776246236537,52.93,73989.8633,0.0,0.96672,2e-05,5.68987]
[1776246237945,52.93,73992.875,0.0,0.96678,2e-05,5.68254]
[1776246238946,52.93,73995.7333,0.0,0.96683,2e-05,5.67553]
[1776246241949,52.94,73993.6183,0.0,0.96679,2e-05,5.68109]
[1776246243951,52.94,73990.7583,0.0,0.96673,2e-05,5.68838]
[1776246244251,52.94,73990.7583,0.0,0.96673,2e-05,5.68838]
[1776246244290,52.94,73990.7583,0.0,0.96673,2e-05,5.68838]
[1776246249957,52.94,73990.3083,0.0,0.96672,2e-05,5.68998]
[1776246250958,52.94,73987.445,0.0,0.96667,2e-05,5.69719]
[1776246251959,52.94,73985.1633,0.0,0.96663,2e-05,5.70294]
[1776246252970,52.94,73985.42,0.0,0.96663,2e-05,5.70236]
[1776246253042,52.94,73985.42,0.0,0.96663,2e-05,5.70236]
[1776246258966,52.94,73986.44,0.0,0.96665,2e-05,5.70017]
[1776246260371,52.94,73986.8183,0.0,0.96665,2e-05,5.69929]
[1776246260539,52.94,73986.8183,0.0,0.96665,2e-05,5.69929]
[1776246263971,52.94,73991.0583,0.0,0.96673,2e-05,5.68902]
[1776246267604,52.94,73991.9283,0.0,0.96674,2e-05,5.68709]
[1776246267798,52.94,73991.9283,0.0,0.96674,2e-05,5.68709]
[1776246272980,52.94,73994.3483,0.0,0.96679,2e-05,5.67946]
[1776246277985,52.94,73993.5383,0.0,0.96678,2e-05,5.68194]
[1776246282990,52.94,73993.9467,0.0,0.96678,2e-05,5.68138]
[1776246284246,52.95,73994.0617,0.0,0.96678,2e-05,5.68119]
[1776246284289,52.95,73994.0617,0.0,0.96678,2e-05,5.68119]
[1776246290937,52.95,73992.1517,0.0,0.96674,2e-05,5.68657]
[1776246291913,52.95,73992.1517,0.0,0.96674,2e-05,5.68657]
[1776246292043,52.95,73992.1517,0.0,0.96674,2e-05,5.68666]
[1776246298009,52.95,73990.1133,0.0,0.9667,2e-05,5.6922]
[1776246302013,52.95,73986.66,0.0,0.96664,2e-05,5.70109]
[1776246303014,52.95,73983.1217,0.0,0.96657,2e-05,5.70996]
[1776246304102,52.95,73983.675,0.0,0.96658,2e-05,5.70863]
[1776246304291,52.95,73983.675,0.0,0.96658,2e-05,5.70863]
[1776246305016,52.95,73981.2583,0.0,0.96654,2e-05,5.7147]
[1776246307018,52.95,73978.0833,0.0,0.96648,2e-05,5.72269]
[1776246311022,52.95,73980.375,0.0,0.96652,2e-05,5.71707]
[1776246312023,52.95,73982.925,0.0,0.96657,2e-05,5.71074]
[1776246312858,52.95,73982.925,0.0,0.96657,2e-05,5.71074]
[1776246313042,52.95,73984.5233,0.0,0.96659,2e-05,5.7068]
[1776246319032,52.95,73984.4833,0.0,0.96659,2e-05,5.70719]
[1776246324037,52.95,73984.4383,0.0,0.96659,2e-05,5.70755]
[1776246329042,52.95,73984.215,0.0,0.96658,2e-05,5.70834]
[1776246334048,52.95,73984.2433,0.0,0.96659,2e-05,5.70636]
[1776246338999,52.95,73983.7633,0.0,0.96658,2e-05,5.70775]
[1776246339039,52.95,73983.7633,0.0,0.96658,2e-05,5.70775]
[1776246341055,52.95,73987.2483,0.0,0.96665,2e-05,5.69921]
[1776246346060,52.96,73985.805,0.0,0.96662,2e-05,5.70311]
[1776246347061,52.96,73983.6833,0.0,0.96658,2e-05,5.70845]
[1776246348793,52.96,73983.5667,0.0,0.96658,2e-05,5.70879]
[1776246349037,52.96,73983.5667,0.0,0.96658,2e-05,5.70879]
[1776246354068,52.96,73984.34,0.0,0.96659,2e-05,5.70714]
[1776246359073,52.96,73984.355,0.0,0.96659,2e-05,5.70734]
[1776246365079,52.96,73984.0417,0.0,0.96658,2e-05,5.7084]
[1776246365542,52.96,73984.0417,0.0,0.96658,2e-05,5.7084]
[1776246365796,52.96,73984.0417,0.0,0.96658,2e-05,5.7084]
[1776246371085,52.96,73983.745,0.0,0.96657,2e-05,5.70941]
[1776246376090,52.96,73982.61,0.0,0.96655,2e-05,5.71245]
[1776246381095,52.96,73982.605,0.0,0.96655,2e-05,5.71265]
[1776246382094,52.96,73982.605,0.0,0.96655,2e-05,5.71265]
[1776246382287,52.96,73982.62,0.0,0.96655,2e-05,5.71265]
[1776246388102,52.96,73989.7717,0.0,0.96668,2e-05,5.69506]
[1776246389103,52.96,73995.3583,0.0,0.96678,2e-05,5.68124]
[1776246390104,52.96,73999.8517,0.0,0.96686,2e-05,5.67017]
[1776246390571,52.96,73999.8517,0.0,0.96686,2e-05,5.67017]
[1776246390791,52.96,73999.8517,0.0,0.96686,2e-05,5.67017]
[1776246396110,52.96,73994.9033,0.0,0.96678,2e-05,5.68096]
[1776246397111,52.96,73990.1267,0.0,0.96669,2e-05,5.69293]
[1776246398037,52.96,73990.1267,0.0,0.96669,2e-05,5.69293]
[1776246398291,52.96,73990.1267,0.0,0.96669,2e-05,5.693]
[1776246404118,52.96,73987.23,0.0,0.96663,2e-05,5.70057]
[1776246408122,52.96,73984.0933,0.0,0.96657,2e-05,5.70861]
[1776246411069,52.96,73984.01,0.0,0.96657,2e-05,5.7089]
[1776246411290,52.97,73983.9683,0.0,0.96657,2e-05,5.70905]
[1776246415129,52.97,73980.93,0.0,0.96651,2e-05,5.7168]
[1776246416702,52.97,73979.9517,0.0,0.9665,2e-05,5.71927]
[1776246416795,52.97,73979.9517,0.0,0.9665,2e-05,5.71927]
[1776246420134,52.97,73984.055,0.0,0.96657,2e-05,5.70917]
[1776246421135,52.97,73986.52,0.0,0.96662,2e-05,5.70307]
[1776246421581,52.97,73986.52,0.0,0.96662,2e-05,5.70307]
[1776246421791,52.97,73986.52,0.0,0.96662,2e-05,5.70307]
[1776246422136,52.97,73989.2317,0.0,0.96666,2e-05,5.69637]
[1776246426515,52.97,73987.745,0.0,0.96664,2e-05,5.70032]
[1776246426537,52.97,73987.745,0.0,0.96664,2e-05,5.70032]
[1776246427141,52.97,73984.945,0.0,0.96658,2e-05,5.70736]
[1776246430145,52.97,73982.4,0.0,0.96654,2e-05,5.71383]
[1776246431612,52.97,73982.4,0.0,0.96654,2e-05,5.71387]
[1776246431791,52.97,73982.4,0.0,0.96654,2e-05,5.71387]
[1776246437152,52.97,73981.1033,0.0,0.96651,2e-05,5.7173]
[1776246438153,52.97,73974.8983,0.0,0.9664,2e-05,5.73283]
[1776246439154,52.97,73971.2417,0.0,0.96633,2e-05,5.74198]
[1776246441156,52.97,73965.5783,0.0,0.96623,2e-05,5.75614]
[1776246441429,52.97,73965.5783,0.0,0.96623,2e-05,5.75614]
[1776246441543,52.97,73965.5783,0.0,0.96623,2e-05,5.75614]
[1776246449164,52.97,73964.595,0.0,0.96621,2e-05,5.75833]
[1776246450165,52.97,73959.03,0.0,0.96611,2e-05,5.77226]
[1776246450408,52.97,73959.03,0.0,0.96611,2e-05,5.77226]
[1776246450541,52.97,73959.03,0.0,0.96611,2e-05,5.77226]
[1776246451058,52.97,73959.03,0.0,0.96612,2e-05,5.77001]
[1776246452066,52.97,73953.9733,0.0,0.96603,2e-05,5.78267]
[1776246452358,52.97,73953.9733,0.0,0.96603,2e-05,5.78267]
[1776246452542,52.97,73953.9733,0.0,0.96603,2e-05,5.78267]
[1776246459115,52.96,73954.4767,0.0,0.96604,2e-05,5.78085]
[1776246460252,52.96,73956.2417,0.0,0.96607,2e-05,5.77634]
[1776246460290,52.96,73956.2417,0.0,0.96607,2e-05,5.77634]
[1776246462135,52.96,73959.9467,0.0,0.96614,2e-05,5.76691]
[1776246465290,52.96,73960.9433,0.0,0.96616,2e-05,5.76425]
[1776246466163,52.96,73960.9433,0.0,0.96616,2e-05,5.76421]
[1776246471186,52.96,73963.5133,0.0,0.96621,2e-05,5.75754]
[1776246473488,52.96,73963.9583,0.0,0.96622,2e-05,5.75634]
[1776246473541,52.96,73963.9583,0.0,0.96622,2e-05,5.75634]
[1776246479194,52.96,73963.1283,0.0,0.96621,2e-05,5.75819]
[1776246484199,52.96,73964.3833,0.0,0.96623,2e-05,5.75485]
[1776246484682,52.96,73964.3833,0.0,0.96623,2e-05,5.75485]
[1776246484792,52.96,73964.3833,0.0,0.96623,2e-05,5.75485]
[1776246485200,52.96,73964.5833,0.0,0.96623,2e-05,5.75432]
[1776246485481,52.96,73964.5833,0.0,0.96623,2e-05,5.75432]
[1776246485537,52.96,73964.5833,0.0,0.96623,2e-05,5.75432]
[1776246491206,52.96,73961.9467,0.0,0.96619,2e-05,5.76071]
[1776246492383,52.96,73963.3783,0.0,0.96621,2e-05,5.75708]
[1776246492537,52.96,73963.3783,0.0,0.96621,2e-05,5.75708]
[1776246492851,52.96,73963.3783,0.0,0.96621,2e-05,5.75708]
[1776246493045,52.96,73963.3783,0.0,0.96621,2e-05,5.75708]
[1776246493146,52.96,73963.3783,0.0,0.96621,2e-05,5.75705]
[1776246498213,52.96,73966.345,0.0,0.96627,2e-05,5.74948]
[1776246503218,52.96,73967.005,0.0,0.96628,2e-05,5.74771]
[1776246504934,52.96,73966.8417,0.0,0.96628,2e-05,5.7481]
[1776246505041,52.96,73966.8417,0.0,0.96628,2e-05,5.7481]
[1776246510225,52.96,73964.41,0.0,0.96624,2e-05,5.75402]
[1776246512419,52.96,73966.2817,0.0,0.96628,2e-05,5.74711]
[1776246512539,52.96,73966.2817,0.0,0.96628,2e-05,5.74711]
[1776246512884,52.96,73966.2817,0.0,0.96628,2e-05,5.74711]
[1776246513040,52.96,73966.2817,0.0,0.96628,2e-05,5.74711]
[1776246513228,52.96,73966.6933,0.0,0.96629,2e-05,5.74606]
[1776246516259,52.96,73973.375,0.0,0.96641,2e-05,5.72932]
[1776246517471,52.96,73973.2867,0.0,0.96641,2e-05,5.72955]
[1776246517542,52.96,73973.2867,0.0,0.96641,2e-05,5.72955]
[1776246518102,52.96,73973.2867,0.0,0.96641,2e-05,5.72955]
[1776246518141,52.96,73973.2867,0.0,0.96641,2e-05,5.72956]
[1776246518287,52.96,73973.2867,0.0,0.96641,2e-05,5.72956]
[1776246520263,52.96,73979.575,0.0,0.96653,2e-05,5.71387]
[1776246522265,52.96,73984.925,0.0,0.96662,2e-05,5.70061]
[1776246527270,52.96,73985.285,0.0,0.96663,2e-05,5.70001]
[1776246527911,52.96,73985.285,0.0,0.96663,2e-05,5.70001]
[1776246528036,52.96,73985.285,0.0,0.96663,2e-05,5.70001]
[1776246533276,52.96,73984.6567,0.0,0.96662,2e-05,5.70191]
[1776246537701,52.96,73985.2367,0.0,0.96662,2e-05,5.70069]
[1776246537787,52.96,73985.2367,0.0,0.96662,2e-05,5.70069]
[1776246538967,52.96,73984.6783,0.0,0.96661,2e-05,5.70214]
[1776246539038,52.96,73984.6783,0.0,0.96661,2e-05,5.70214]
[1776246539282,52.96,73984.4483,0.0,0.96661,2e-05,5.70276]
[1776246542285,52.96,73978.6767,0.0,0.9665,2e-05,5.71731]
[1776246547290,52.96,73978.5617,0.0,0.9665,2e-05,5.71773]
[1776246551446,52.96,73977.8667,0.0,0.96649,2e-05,5.71958]
[1776246551538,52.96,73977.8667,0.0,0.96649,2e-05,5.71958]
[1776246557300,52.96,73978.1017,0.0,0.96649,2e-05,5.71914]
[1776246561302,52.96,73978.1883,0.0,0.96649,2e-05,5.71901]
[1776246561540,52.96,73978.2217,0.0,0.96649,2e-05,5.71895]
[1776246562858,52.96,73978.325,0.0,0.96649,2e-05,5.71872]
[1776246563038,52.96,73978.325,0.0,0.96649,2e-05,5.71872]
[1776246563306,52.96,73978.4267,0.0,0.96649,2e-05,5.71849]
[1776246568311,52.97,73978.4467,0.0,0.96649,2e-05,5.71857]
[1776246573316,52.97,73979.1433,0.0,0.96652,2e-05,5.71483]
[1776246574772,52.97,73979.05,0.0,0.96651,2e-05,5.71509]
[1776246574788,52.97,73979.05,0.0,0.96651,2e-05,5.71509]
[1776246580323,52.97,73980.645,0.0,0.96654,2e-05,5.71132]
[1776246585328,52.97,73978.7967,0.0,0.96651,2e-05,5.71612]
[1776246585556,52.97,73978.7967,0.0,0.96651,2e-05,5.71612]
[1776246585788,52.97,73978.7967,0.0,0.96651,2e-05,5.71612]
[1776246586329,52.97,73973.51,0.0,0.96641,2e-05,5.72936]
[1776246587511,52.97,73972.875,0.0,0.9664,2e-05,5.73095]
[1776246587537,52.97,73972.875,0.0,0.9664,2e-05,5.73095]
[1776246588331,52.97,73972.5883,0.0,0.96639,2e-05,5.73167]
[1776246590505,52.97,73976.1,0.0,0.96646,2e-05,5.72291]
[1776246590537,52.97,73976.1,0.0,0.96646,2e-05,5.72291]
[1776246596339,52.97,73982.83,0.0,0.96658,2e-05,5.70634]
[1776246601344,52.97,73984.3683,0.0,0.96661,2e-05,5.70274]
[1776246602985,52.97,73984.495,0.0,0.96661,2e-05,5.70248]
[1776246603040,52.97,73984.495,0.0,0.96661,2e-05,5.70248]
[1776246603097,52.97,73984.495,0.0,0.96661,2e-05,5.70248]
[1776246603287,52.97,73984.495,0.0,0.96661,2e-05,5.70248]
[1776246603346,52.97,73984.7967,0.0,0.96661,2e-05,5.70178]
[1776246606398,52.97,73985.49,0.0,0.96662,2e-05,5.70022]
[1776246606536,52.97,73985.49,0.0,0.96662,2e-05,5.70022]
[1776246607350,52.97,73991.2033,0.0,0.96673,2e-05,5.68606]
[1776246608351,52.97,73996.46,0.0,0.96682,2e-05,5.67308]
[1776246613356,52.97,73996.4033,0.0,0.96682,2e-05,5.67373]
[1776246618361,52.97,73995.19,0.0,0.96679,2e-05,5.67724]
[1776246624272,52.97,73994.705,0.0,0.96678,2e-05,5.67891]
[1776246624286,52.97,73994.705,0.0,0.96678,2e-05,5.67891]
[1776246626216,52.97,73994.095,0.0,0.96677,2e-05,5.6806]
[1776246626288,52.97,73994.095,0.0,0.96677,2e-05,5.6806]
[1776246626369,52.97,73994.01,0.0,0.96677,2e-05,5.6809]
[1776246632375,52.98,73994.4033,0.0,0.96678,2e-05,5.67832]
[1776246633473,52.98,73994.1867,0.0,0.96678,2e-05,5.67895]
[1776246633541,52.98,73994.1867,0.0,0.96678,2e-05,5.67895]
[1776246638365,52.98,73999.6633,0.0,0.96687,2e-05,5.66585]
[1776246639118,52.98,73999.6633,0.0,0.96687,2e-05,5.66585]
[1776246639290,52.98,73999.6633,0.0,0.96687,2e-05,5.66585]
[1776246639373,52.98,73999.6633,0.0,0.96687,2e-05,5.66598]
[1776246642385,52.98,74003.8133,0.0,0.96694,2e-05,5.65607]
[1776246647390,52.98,74003.205,0.0,0.96693,2e-05,5.65822]
[1776246652395,52.98,74002.0183,0.0,0.9669,2e-05,5.66177]
[1776246655291,52.98,74002.8983,0.0,0.96692,2e-05,5.65983]
[1776246660402,52.99,74001.8483,0.0,0.96689,2e-05,5.66315]
[1776246665407,52.99,74000.255,0.0,0.96686,2e-05,5.66766]
[1776246670412,52.99,73999.7967,0.0,0.96685,2e-05,5.66934]
[1776246675417,52.99,73999.435,0.0,0.96684,2e-05,5.67076]
[1776246679421,52.99,73995.2033,0.0,0.96676,2e-05,5.68167]
[1776246679909,52.99,73995.2033,0.0,0.96676,2e-05,5.68167]
[1776246680041,52.99,73995.2033,0.0,0.96676,2e-05,5.68167]
[1776246680422,52.99,73992.87,0.0,0.96671,2e-05,5.68756]
[1776246680731,52.99,73992.87,0.0,0.96671,2e-05,5.68756]
[1776246680800,52.99,73992.87,0.0,0.96671,2e-05,5.68756]
[1776246686428,52.99,73988.935,0.0,0.96664,2e-05,5.69774]
[1776246691433,52.99,73987.9683,0.0,0.96663,2e-05,5.69828]
[1776246694187,52.99,73986.5533,0.0,0.96661,2e-05,5.70191]
[1776246694292,52.99,73986.5533,0.0,0.96661,2e-05,5.70191]
[1776246694393,52.99,73986.5533,0.0,0.96661,2e-05,5.70196]
[1776246694850,52.99,73986.5533,0.0,0.96661,2e-05,5.70196]
[1776246695036,52.99,73986.5533,0.0,0.96661,2e-05,5.70196]
[1776246700442,52.99,73988.2633,0.0,0.96663,2e-05,5.69802]
[1776246700797,52.99,73988.2633,0.0,0.96663,2e-05,5.69802]
[1776246701018,52.99,73988.2633,0.0,0.96663,2e-05,5.69802]
[1776246701039,52.99,73988.2633,0.0,0.96663,2e-05,5.69802]
[1776246701443,52.99,73986.8633,0.0,0.96661,2e-05,5.70156]
[1776246706021,53.0,73988.855,0.0,0.96664,2e-05,5.69681]
[1776246706041,53.0,73988.855,0.0,0.96664,2e-05,5.69681]
[1776246706376,53.0,73988.855,0.0,0.96664,2e-05,5.69681]
[1776246706402,53.0,73988.855,0.0,0.96664,2e-05,5.69687]
[1776246706538,53.0,73988.855,0.0,0.96664,2e-05,5.69687]
[1776246709234,53.0,73992.8583,0.0,0.96671,2e-05,5.68704]
[1776246709244,53.0,73992.8583,0.0,0.96671,2e-05,5.68704]
[1776246709297,53.0,73992.8583,0.0,0.96671,2e-05,5.68704]
[1776246709382,53.0,73992.8583,0.0,0.96671,2e-05,5.68713]
[1776246712454,53.0,73997.1083,0.0,0.96679,2e-05,5.67683]
[1776246717459,53.0,73998.6783,0.0,0.96681,2e-05,5.67341]
[1776246722464,53.0,73999.8133,0.0,0.96683,2e-05,5.6711]
[1776246722914,53.0,73999.8133,0.0,0.96683,2e-05,5.6711]
[1776246723045,53.0,73999.8133,0.0,0.96683,2e-05,5.6711]
[1776246723070,53.0,73999.8133,0.0,0.96683,2e-05,5.6711]
[1776246723287,53.0,73999.8133,0.0,0.96683,2e-05,5.6711]
[1776246723387,53.0,73999.8133,0.0,0.96683,2e-05,5.6712]
[1776246728470,53.0,74000.3517,0.0,0.96684,2e-05,5.67037]
[1776246733475,53.0,73999.1033,0.0,0.96681,2e-05,5.67398]
[1776246734447,53.0,73999.1033,0.0,0.96681,2e-05,5.67398]
[1776246734476,53.0,73997.245,0.0,0.96678,2e-05,5.67869]
[1776246734542,53.0,73997.245,0.0,0.96678,2e-05,5.67869]
[1776246734767,53.0,73997.245,0.0,0.96678,2e-05,5.67869]
[1776246734793,53.0,73997.245,0.0,0.96678,2e-05,5.67869]
[1776246740482,53.0,73996.135,0.0,0.96675,2e-05,5.68195]
[1776246745487,53.01,73995.98,0.0,0.96675,2e-05,5.68274]
[1776246750492,53.01,73996.0683,0.0,0.96675,2e-05,5.68293]
[1776246752208,53.01,73995.935,0.0,0.96675,2e-05,5.6812]
[1776246752291,53.01,73995.935,0.0,0.96675,2e-05,5.6812]
[1776246752494,53.01,73994.44,0.0,0.96673,2e-05,5.68499]
[1776246752558,53.01,73994.44,0.0,0.96673,2e-05,5.68499]
[1776246752789,53.01,73994.44,0.0,0.96673,2e-05,5.68499]
[1776246755497,53.01,73989.2967,0.0,0.96663,2e-05,5.69799]
[1776246755533,53.01,73989.2967,0.0,0.96663,2e-05,5.69799]
[1776246755791,53.01,73989.2967,0.0,0.96663,2e-05,5.69799]
[1776246756498,53.01,73989.44,0.0,0.96663,2e-05,5.69769]
[1776246759501,53.01,73985.5267,0.0,0.96656,2e-05,5.7076]
[1776246759634,53.01,73985.5267,0.0,0.96656,2e-05,5.7076]
[1776246759790,53.01,73985.5267,0.0,0.96656,2e-05,5.7076]
[1776246765507,53.01,73986.4967,0.0,0.96658,2e-05,5.70542]
[1776246770512,53.01,73988.2167,0.0,0.96661,2e-05,5.70136]
[1776246770945,53.01,73988.2167,0.0,0.96661,2e-05,5.70136]
[1776246771037,53.01,73988.2167,0.0,0.96661,2e-05,5.70136]
[1776246771048,53.01,73988.2167,0.0,0.96661,2e-05,5.70136]
[1776246771290,53.01,73988.2167,0.0,0.96661,2e-05,5.70136]
[1776246771390,53.01,73988.2167,0.0,0.96661,2e-05,5.70141]
[1776246776518,53.01,73989.725,0.0,0.96663,2e-05,5.69792]
[1776246779521,53.01,73977.9017,0.0,0.96641,2e-05,5.72756]
[1776246780522,53.01,73970.52,0.0,0.96628,2e-05,5.74602]
[1776246781154,53.01,73970.52,0.0,0.96628,2e-05,5.74602]
[1776246781296,53.01,73970.52,0.0,0.96628,2e-05,5.74602]
[1776246781523,53.01,73970.7317,0.0,0.96628,2e-05,5.74547]
[1776246781628,53.01,73970.7317,0.0,0.96628,2e-05,5.74547]
[1776246781787,53.01,73970.7317,0.0,0.96628,2e-05,5.74547]
[1776246788411,53.01,73965.05,0.0,0.96618,2e-05,5.7595]
[1776246789418,53.01,73959.43,0.0,0.96608,2e-05,5.77356]
[1776246790556,53.01,73959.94,0.0,0.96609,2e-05,5.7722]
[1776246790789,53.01,73959.94,0.0,0.96609,2e-05,5.7722]
[1776246790979,53.01,73959.94,0.0,0.96609,2e-05,5.7722]
[1776246791040,53.01,73959.94,0.0,0.96609,2e-05,5.7722]
[1776246791432,53.01,73959.94,0.0,0.96609,2e-05,5.77213]
[1776246796538,53.01,73959.8,0.0,0.96609,2e-05,5.77214]
[1776246800497,53.01,73963.7833,0.0,0.96616,2e-05,5.76191]
[1776246801012,53.01,73963.7833,0.0,0.96616,2e-05,5.76191]
[1776246801039,53.01,73963.7833,0.0,0.96616,2e-05,5.76191]
[1776246801514,53.01,73963.7833,0.0,0.96616,2e-05,5.76191]
[1776246801543,53.01,73972.565,0.0,0.96632,2e-05,5.73986]
[1776246801548,53.01,73972.565,0.0,0.96632,2e-05,5.73986]
[1776246807545,53.01,73971.9833,0.0,0.96631,2e-05,5.74122]
[1776246808444,53.01,73971.9833,0.0,0.96631,2e-05,5.74122]
[1776246808546,53.01,73971.9833,0.0,0.96631,2e-05,5.74122]
[1776246808550,53.01,73976.47,0.0,0.9664,2e-05,5.72998]
[1776246809449,53.01,73976.47,0.0,0.9664,2e-05,5.72998]
[1776246809543,53.01,73976.47,0.0,0.9664,2e-05,5.72998]
[1776246814556,53.01,73975.3417,0.0,0.96639,2e-05,5.73067]
[1776246816148,53.01,73975.8433,0.0,0.9664,2e-05,5.72942]
[1776246816290,53.01,73975.8433,0.0,0.9664,2e-05,5.72942]
[1776246816438,53.01,73975.8433,0.0,0.9664,2e-05,5.72942]
[1776246816540,53.01,73975.8433,0.0,0.9664,2e-05,5.72942]
[1776246816558,53.01,73975.8033,0.0,0.9664,2e-05,5.72952]
[1776246821563,53.01,73977.6967,0.0,0.96643,2e-05,5.72482]
[1776246826569,53.01,73977.6033,0.0,0.96643,2e-05,5.72511]
[1776246829157,53.01,73977.5983,0.0,0.96643,2e-05,5.72514]
[1776246829291,53.01,73977.5983,0.0,0.96643,2e-05,5.72514]
[1776246829341,53.01,73977.5983,0.0,0.96643,2e-05,5.72514]
[1776246829546,53.01,73977.5983,0.0,0.96643,2e-05,5.72514]
[1776246829572,53.01,73977.5683,0.0,0.96643,2e-05,5.72522]
[1776246834577,53.01,73976.1283,0.0,0.9664,2e-05,5.72885]
[1776246839582,53.01,73976.165,0.0,0.9664,2e-05,5.72877]
[1776246839664,53.01,73976.165,0.0,0.9664,2e-05,5.72877]
[1776246839791,53.01,73976.165,0.0,0.9664,2e-05,5.72877]
[1776246840105,53.01,73976.165,0.0,0.9664,2e-05,5.72877]
[1776246840293,53.01,73976.165,0.0,0.9664,2e-05,5.72877]
[1776246840583,53.01,73977.93,0.0,0.96643,2e-05,5.72436]
[1776246845588,53.01,73978.2633,0.0,0.96644,2e-05,5.72359]
[1776246850593,53.01,73978.38,0.0,0.96644,2e-05,5.72336]
[1776246854982,53.01,73978.61,0.0,0.96644,2e-05,5.72283]
[1776246855039,53.01,73978.61,0.0,0.96644,2e-05,5.72283]
[1776246855250,53.01,73978.61,0.0,0.96644,2e-05,5.72283]
[1776246855292,53.01,73978.61,0.0,0.96644,2e-05,5.72283]
[1776246855598,53.01,73978.5933,0.0,0.96644,2e-05,5.72288]
[1776246860603,53.01,73979.3083,0.0,0.96646,2e-05,5.72116]
[1776246862008,53.01,73982.4517,0.0,0.96651,2e-05,5.71334]
[1776246862043,53.01,73982.4517,0.0,0.96651,2e-05,5.71334]
[1776246862605,53.01,73984.0017,0.0,0.96654,2e-05,5.7095]
[1776246862621,53.01,73984.0017,0.0,0.96654,2e-05,5.7095]
[1776246862799,53.01,73984.0017,0.0,0.96654,2e-05,5.7095]
[1776246866609,53.01,73990.5083,0.0,0.96666,2e-05,5.69345]
[1776246868097,53.01,73990.4917,0.0,0.96666,2e-05,5.69356]
[1776246868293,53.01,73990.4917,0.0,0.96666,2e-05,5.69356]
[1776246873617,53.01,73990.0717,0.0,0.96666,2e-05,5.69281]
[1776246876387,53.01,73992.295,0.0,0.9667,2e-05,5.68742]
[1776246876539,53.01,73992.295,0.0,0.9667,2e-05,5.68742]
[1776246876620,53.01,73991.9933,0.0,0.96669,2e-05,5.68824]
[1776246876954,53.01,73991.9933,0.0,0.96669,2e-05,5.68824]
[1776246877042,53.01,73991.9933,0.0,0.96669,2e-05,5.68824]
[1776246882626,53.01,73992.5317,0.0,0.9667,2e-05,5.6873]
[1776246883503,53.01,73992.5317,0.0,0.9667,2e-05,5.6873]
[1776246883545,53.01,73992.5317,0.0,0.9667,2e-05,5.6873]
[1776246883627,53.01,73992.2183,0.0,0.9667,2e-05,5.68816]
[1776246883900,53.01,73992.2183,0.0,0.9667,2e-05,5.68816]
[1776246884041,53.01,73992.2183,0.0,0.9667,2e-05,5.68816]
[1776246889634,53.01,73991.8933,0.0,0.96669,2e-05,5.68937]
[1776246891149,53.01,73993.2583,0.0,0.96671,2e-05,5.68604]
[1776246891296,53.01,73993.2583,0.0,0.96671,2e-05,5.68604]
[1776246891636,53.01,73993.2417,0.0,0.96671,2e-05,5.68616]
[1776246892140,53.01,73993.2417,0.0,0.96671,2e-05,5.68616]
[1776246892297,53.01,73993.2417,0.0,0.96671,2e-05,5.68616]
[1776246897642,53.02,73996.5183,0.0,0.96677,2e-05,5.67848]
[1776246897715,53.02,73996.5183,0.0,0.96677,2e-05,5.67848]
[1776246897788,53.02,73996.5183,0.0,0.96677,2e-05,5.67848]
[1776246898206,53.02,73996.5183,0.0,0.96677,2e-05,5.67848]
[1776246898292,53.02,73996.5183,0.0,0.96677,2e-05,5.67848]
[1776246898643,53.02,73995.765,0.0,0.96675,2e-05,5.68044]
[1776246903648,53.02,73993.8917,0.0,0.96672,2e-05,5.68548]
[1776246908646,53.02,73992.4433,0.0,0.96669,2e-05,5.68938]
[1776246908653,53.02,73991.0267,0.0,0.96666,2e-05,5.69297]
[1776246908791,53.02,73991.0267,0.0,0.96666,2e-05,5.69297]
[1776246909246,53.02,73991.0267,0.0,0.96666,2e-05,5.69297]
[1776246909297,53.02,73991.0267,0.0,0.96666,2e-05,5.69297]
[1776246909654,53.02,73990.6083,0.0,0.96665,2e-05,5.69407]
[1776246914659,53.02,73989.7417,0.0,0.96663,2e-05,5.69651]
[1776246919664,53.02,73988.955,0.0,0.96662,2e-05,5.69874]
[1776246923162,53.02,73988.19,0.0,0.9666,2e-05,5.7008]
[1776246923294,53.02,73988.19,0.0,0.9666,2e-05,5.7008]
[1776246923668,53.02,73987.9867,0.0,0.9666,2e-05,5.70135]
[1776246923764,53.02,73987.9867,0.0,0.9666,2e-05,5.70135]
[1776246923793,53.02,73987.9867,0.0,0.9666,2e-05,5.70135]
[1776246930675,53.02,73986.9967,0.0,0.96658,2e-05,5.70414]
[1776246935680,53.02,73988.0333,0.0,0.96661,2e-05,5.69962]
[1776246940685,53.02,73988.255,0.0,0.96661,2e-05,5.69931]
[1776246942359,53.02,73988.1167,0.0,0.96661,2e-05,5.69971]
[1776246942541,53.02,73988.1167,0.0,0.96661,2e-05,5.69971]
[1776246942687,53.02,73988.8483,0.0,0.96662,2e-05,5.69794]
[1776246943131,53.02,73988.8483,0.0,0.96662,2e-05,5.69794]
[1776246943299,53.02,73988.8483,0.0,0.96662,2e-05,5.69794]
[1776246947692,53.02,73994.455,0.0,0.96672,2e-05,5.68433]
[1776246952084,53.03,73995.1267,0.0,0.96673,2e-05,5.68296]
[1776246952293,53.03,73995.1267,0.0,0.96673,2e-05,5.68296]
[1776246952697,53.03,73995.2967,0.0,0.96673,2e-05,5.68262]
[1776246952855,53.03,73995.2967,0.0,0.96673,2e-05,5.68262]
[1776246953038,53.03,73995.2967,0.0,0.96673,2e-05,5.68262]
[1776246959626,53.03,73996.33,0.0,0.96675,2e-05,5.68061]
[1776246959780,53.03,73996.33,0.0,0.96675,2e-05,5.68061]
[1776246959790,53.03,73996.33,0.0,0.96675,2e-05,5.68061]
[1776246960426,53.03,73996.33,0.0,0.96675,2e-05,5.68061]
[1776246960550,53.03,73996.33,0.0,0.96675,2e-05,5.68061]
[1776246960633,53.03,73996.33,0.0,0.96675,2e-05,5.68069]
[1776246965669,53.03,73993.855,0.0,0.9667,2e-05,5.68721]
[1776246966461,53.03,73993.855,0.0,0.9667,2e-05,5.68721]
[1776246966540,53.03,73993.855,0.0,0.9667,2e-05,5.68721]
[1776246966676,53.03,73993.855,0.0,0.9667,2e-05,5.68728]
[1776246966959,53.03,73993.855,0.0,0.9667,2e-05,5.68728]
[1776246967043,53.03,73993.855,0.0,0.9667,2e-05,5.68728]
[1776246971497,53.03,73991.8717,0.0,0.96666,2e-05,5.69247]
[1776246971543,53.03,73991.8717,0.0,0.96666,2e-05,5.69247]
[1776246976721,53.03,73991.7,0.0,0.96666,2e-05,5.69325]
[1776246977571,53.03,73991.7,0.0,0.96666,2e-05,5.69325]
[1776246977668,53.03,73991.7,0.0,0.96666,2e-05,5.69331]
[1776246977798,53.03,73991.7,0.0,0.96666,2e-05,5.69331]
[1776246978464,53.03,73991.7,0.0,0.96666,2e-05,5.69331]
[1776246978543,53.03,73991.7,0.0,0.96666,2e-05,5.69331]
[1776246978723,53.03,73991.13,0.0,0.96664,2e-05,5.69479]
[1776246982727,53.03,73987.225,0.0,0.96657,2e-05,5.70471]
[1776246982738,53.03,73987.225,0.0,0.96657,2e-05,5.70471]
[1776246982792,53.03,73987.225,0.0,0.96657,2e-05,5.70471]
[1776246983941,53.03,73986.6133,0.0,0.96656,2e-05,5.70628]
[1776246984039,53.03,73986.6133,0.0,0.96656,2e-05,5.70628]
[1776246984729,53.03,73986.4667,0.0,0.96656,2e-05,5.70668]
[1776246989734,53.03,73987.2417,0.0,0.96657,2e-05,5.70495]
[1776246991282,53.03,73987.1533,0.0,0.96657,2e-05,5.70521]
[1776246991296,53.03,73987.1533,0.0,0.96657,2e-05,5.70521]
[1776246996741,53.03,73988.2633,0.0,0.9666,2e-05,5.70055]
[1776246998153,53.03,73988.73,0.0,0.96661,2e-05,5.69944]
[1776246998292,53.03,73988.73,0.0,0.96661,2e-05,5.69944]
[1776246998743,53.03,73989.0267,0.0,0.96661,2e-05,5.69875]
[1776246999181,53.03,73989.0267,0.0,0.96661,2e-05,5.69875]
[1776246999291,53.03,73989.0267,0.0,0.96661,2e-05,5.69875]
[1776246999744,53.03,73991.9467,0.0,0.96666,2e-05,5.69153]
[1776247001746,53.03,73994.41,0.0,0.96671,2e-05,5.68554]
[1776247003748,53.03,73997.1667,0.0,0.96676,2e-05,5.67885]
[1776247008753,53.04,73996.62,0.0,0.96674,2e-05,5.68061]
[1776247013758,53.04,73997.23,0.0,0.96675,2e-05,5.67949]
[1776247018087,53.04,73998.4533,0.0,0.96677,2e-05,5.67678]
[1776247018285,53.04,73998.4533,0.0,0.96677,2e-05,5.67678]
[1776247018763,53.04,73998.895,0.0,0.96678,2e-05,5.67535]
[1776247019621,53.04,73998.895,0.0,0.96678,2e-05,5.67535]
[1776247019795,53.04,73998.7867,0.0,0.96678,2e-05,5.67529]
[1776247025770,53.03,73998.0817,0.0,0.96677,2e-05,5.67673]
[1776247030775,53.04,73997.4583,0.0,0.96676,2e-05,5.6787]
[1776247035780,53.04,73997.125,0.0,0.96675,2e-05,5.67994]
[1776247040785,53.04,73996.645,0.0,0.96674,2e-05,5.68153]
[1776247042020,53.04,73996.5533,0.0,0.96674,2e-05,5.68184]
[1776247043112,53.04,73996.5533,0.0,0.96674,2e-05,5.68184]
[1776247043294,53.04,73996.5533,0.0,0.96674,2e-05,5.68184]
[1776247049794,53.04,73996.175,0.0,0.96672,2e-05,5.68339]
[1776247054799,53.04,73995.7567,0.0,0.96673,2e-05,5.68265]
[1776247059804,53.04,73996.2933,0.0,0.96673,2e-05,5.6817]
[1776247064809,53.04,73999.3183,0.0,0.96679,2e-05,5.67457]
[1776247065810,53.04,74008.085,0.0,0.96694,2e-05,5.65295]
[1776247067812,53.04,74003.6933,0.0,0.96686,2e-05,5.66406]
[1776247068886,53.04,74003.5333,0.0,0.96686,2e-05,5.66456]
[1776247069040,53.04,74003.5333,0.0,0.96686,2e-05,5.66456]
[1776247074820,53.04,74004.5617,0.0,0.96688,2e-05,5.66099]
[1776247079825,53.04,74005.67,0.0,0.9669,2e-05,5.65881]
[1776247081404,53.04,74007.2967,0.0,0.96693,2e-05,5.6549]
[1776247083295,53.04,74009.4483,0.0,0.96697,2e-05,5.64899]
[1776247083828,53.04,74011.4,0.0,0.96701,2e-05,5.64388]
[1776247083993,53.04,74011.4,0.0,0.96701,2e-05,5.64388]
[1776247084038,53.04,74011.4,0.0,0.96701,2e-05,5.64388]
[1776247089834,53.04,74014.0517,0.0,0.96707,2e-05,5.63573]
[1776247094839,53.03,74015.6933,0.0,0.96711,2e-05,5.6304]
[1776247096750,53.03,74015.61,0.0,0.96711,2e-05,5.63036]
[1776247096794,53.03,74015.61,0.0,0.96711,2e-05,5.63036]
[1776247097510,53.03,74015.63,0.0,0.96711,2e-05,5.63005]
[1776247097540,53.03,74015.63,0.0,0.96711,2e-05,5.63005]
[1776247098843,53.03,74015.4683,0.0,0.96711,2e-05,5.62995]
[1776247100845,53.03,74020.5133,0.0,0.96721,2e-05,5.61701]
[1776247102153,53.03,74021.9833,0.0,0.96723,2e-05,5.61316]
[1776247102296,53.03,74021.9833,0.0,0.96723,2e-05,5.61316]
[1776247102847,53.03,74026.3567,0.0,0.96731,2e-05,5.60218]
[1776247107852,53.02,74028.5283,0.0,0.96736,2e-05,5.59584]
[1776247111856,53.02,74039.73,0.0,0.96758,2e-05,5.56548]
[1776247113858,53.02,74044.4283,0.0,0.96766,2e-05,5.55372]
[1776247116063,53.02,74044.74,0.0,0.96767,2e-05,5.55271]
[1776247116288,53.02,74044.74,0.0,0.96767,2e-05,5.55271]
[1776247117579,53.02,74044.0267,0.0,0.96766,2e-05,5.55434]
[1776247117789,53.02,74044.0267,0.0,0.96766,2e-05,5.55434]
[1776247117804,53.02,74044.0267,0.0,0.96766,2e-05,5.55421]
[1776247123775,53.02,74039.975,0.0,0.96759,2e-05,5.56333]
[1776247125922,53.02,74039.9383,0.0,0.96759,2e-05,5.56314]
[1776247126035,53.02,74039.9383,0.0,0.96759,2e-05,5.56314]
[1776247131876,53.02,74044.6983,0.0,0.96768,2e-05,5.55074]
[1776247136882,53.01,74046.025,0.0,0.96771,2e-05,5.54693]
[1776247141887,53.01,74046.6633,0.0,0.96773,2e-05,5.54484]
[1776247143567,53.01,74047.0717,0.0,0.96773,2e-05,5.54373]
[1776247143800,53.01,74047.0717,0.0,0.96773,2e-05,5.54373]
[1776247145070,53.01,74047.6683,0.0,0.96775,2e-05,5.54207]
[1776247145287,53.01,74047.6683,0.0,0.96775,2e-05,5.54207]
[1776247145891,53.01,74047.6067,0.0,0.96775,2e-05,5.54212]
[1776247150896,53.01,74047.8217,0.0,0.96775,2e-05,5.54109]
[1776247155901,53.01,74048.87,0.0,0.96777,2e-05,5.53804]
[1776247160906,53.01,74049.5167,0.0,0.96779,2e-05,5.536]
[1776247164698,53.01,74050.0083,0.0,0.9678,2e-05,5.53453]
[1776247164796,53.01,74050.0083,0.0,0.9678,2e-05,5.53453]
[1776247169915,53.0,74050.0867,0.0,0.96781,2e-05,5.5338]
[1776247174920,53.0,74049.1883,0.0,0.9678,2e-05,5.53344]
[1776247179924,53.0,74049.5917,0.0,0.96781,2e-05,5.53203]
[1776247181996,53.0,74049.6533,0.0,0.96782,2e-05,5.53171]
[1776247182041,53.0,74049.6533,0.0,0.96782,2e-05,5.53171]
[1776247183189,53.0,74049.445,0.0,0.96781,2e-05,5.53213]
[1776247183295,53.0,74049.445,0.0,0.96781,2e-05,5.53213]
[1776247183928,53.0,74048.925,0.0,0.9678,2e-05,5.53332]
[1776247188933,53.0,74048.9933,0.0,0.96781,2e-05,5.53271]
[1776247193938,53.0,74048.5917,0.0,0.9678,2e-05,5.53327]
[1776247197671,53.0,74048.38,0.0,0.9678,2e-05,5.53353]
[1776247197793,53.0,74048.38,0.0,0.9678,2e-05,5.53353]
[1776247200945,53.0,74044.11,0.0,0.96773,2e-05,5.54358]
[1776247202947,53.0,74034.8017,0.0,0.96757,2e-05,5.56613]
[1776247203700,53.0,74034.8017,0.0,0.96757,2e-05,5.56613]
[1776247203763,53.0,74034.8017,0.0,0.96757,2e-05,5.56613]
[1776247203948,53.0,74027.9067,0.0,0.96744,2e-05,5.58289]
[1776247205098,52.99,74028.7117,0.0,0.96746,2e-05,5.58075]
[1776247205291,52.99,74028.7117,0.0,0.96746,2e-05,5.58075]
[1776247205950,52.99,74027.0767,0.0,0.96743,2e-05,5.5846]
[1776247207953,52.99,74035.39,0.0,0.96758,2e-05,5.56387]
[1776247208178,52.99,74035.39,0.0,0.96758,2e-05,5.56387]
[1776247208288,52.99,74035.39,0.0,0.96758,2e-05,5.56387]
[1776247213894,52.99,74036.8383,0.0,0.96761,2e-05,5.55971]
[1776247213959,52.99,74030.71,0.0,0.9675,2e-05,5.57459]
[1776247214037,52.99,74030.71,0.0,0.9675,2e-05,5.57459]
[1776247215358,52.99,74027.8933,0.0,0.96745,2e-05,5.58134]
[1776247215538,52.99,74027.8933,0.0,0.96745,2e-05,5.58134]
[1776247215961,52.99,74026.9567,0.0,0.96744,2e-05,5.58348]
[1776247217080,52.99,74026.25,0.0,0.96743,2e-05,5.58504]
[1776247217291,52.99,74026.25,0.0,0.96743,2e-05,5.58504]
[1776247222968,52.99,74023.1383,0.0,0.96738,2e-05,5.59161]
[1776247226324,52.98,74021.5383,0.0,0.96735,2e-05,5.59499]
[1776247226536,52.98,74021.5383,0.0,0.96735,2e-05,5.59499]
[1776247227610,52.98,74021.3883,0.0,0.96735,2e-05,5.59517]
[1776247227789,52.98,74021.3883,0.0,0.96735,2e-05,5.59517]
[1776247227972,52.98,74020.5133,0.0,0.96734,2e-05,5.59713]
[1776247231852,52.98,74020.0933,0.0,0.96734,2e-05,5.59758]
[1776247232040,52.98,74020.0933,0.0,0.96735,2e-05,5.59526]
[1776247235377,52.98,74022.275,0.0,0.96739,2e-05,5.58953]
[1776247235537,52.98,74022.275,0.0,0.96739,2e-05,5.58953]
[1776247235981,52.98,74012.9967,0.0,0.96723,2e-05,5.612]
[1776247236958,52.98,74012.9967,0.0,0.96723,2e-05,5.612]
[1776247236982,52.98,74008.46,0.0,0.96715,2e-05,5.62297]
[1776247237046,52.98,74008.46,0.0,0.96715,2e-05,5.62297]
[1776247242988,52.97,74010.3933,0.0,0.96719,2e-05,5.61682]
[1776247244089,52.97,74013.7767,0.0,0.96725,2e-05,5.60825]
[1776247249762,52.97,74019.8567,0.0,0.96737,2e-05,5.59233]
[1776247249789,52.97,74019.8567,0.0,0.96737,2e-05,5.59233]
[1776247249995,52.97,74019.7283,0.0,0.96737,2e-05,5.59246]
[1776247253999,52.97,74014.9017,0.0,0.96729,2e-05,5.60359]
[1776247259004,52.97,74016.8417,0.0,0.96733,2e-05,5.59779]
[1776247264011,52.96,74018.0867,0.0,0.96736,2e-05,5.59379]
[1776247269016,52.96,74018.9317,0.0,0.96738,2e-05,5.5908]
[1776247274021,52.96,74021.9933,0.0,0.96744,2e-05,5.5824]
[1776247278025,52.96,74026.695,0.0,0.96753,2e-05,5.57021]
[1776247279026,52.96,74031.915,0.0,0.96762,2e-05,5.55727]
[1776247281028,52.96,74039.21,0.0,0.96775,2e-05,5.5392]
[1776247285032,52.95,74043.36,0.0,0.96783,2e-05,5.52873]
[1776247290037,52.95,74045.8483,0.0,0.96788,2e-05,5.52232]
[1776247294984,52.95,74052.9683,0.0,0.96802,2e-05,5.50262]
[1776247297502,52.95,74056.805,0.0,0.96808,2e-05,5.49326]
[1776247297537,52.95,74056.805,0.0,0.96808,2e-05,5.49326]
[1776247303050,52.95,74057.6433,0.0,0.9681,2e-05,5.49117]
[1776247304070,52.95,74057.6433,0.0,0.9681,2e-05,5.49117]
[1776247306063,52.95,74049.8033,0.0,0.96796,2e-05,5.51011]
[1776247306345,52.95,74049.8033,0.0,0.96796,2e-05,5.51011]
[1776247306612,52.95,74049.8033,0.0,0.96796,2e-05,5.51011]
[1776247307104,52.95,74049.8033,0.0,0.96796,2e-05,5.51003]
[1776247307232,52.95,74049.8033,0.0,0.96796,2e-05,5.51003]
[1776247307910,52.95,74049.8033,0.0,0.96796,2e-05,5.51003]
[1776247309080,52.95,74038.7017,0.0,0.96777,2e-05,5.53697]
[1776247314085,52.95,74042.4233,0.0,0.96784,2e-05,5.52748]
[1776247316205,52.95,74045.705,0.0,0.96789,2e-05,5.51934]
[1776247316299,52.95,74045.705,0.0,0.96789,2e-05,5.51934]
[1776247317088,52.95,74048.5333,0.0,0.96794,2e-05,5.5124]
[1776247317721,52.95,74048.5333,0.0,0.96794,2e-05,5.5124]
[1776247317794,52.95,74048.5333,0.0,0.96794,2e-05,5.5124]
[1776247323094,52.95,74049.8567,0.0,0.96797,2e-05,5.50891]
[1776247327383,52.95,74050.1583,0.0,0.96798,2e-05,5.50801]
[1776247327559,52.95,74050.1583,0.0,0.96798,2e-05,5.50801]
[1776247328099,52.95,74053.1883,0.0,0.96803,2e-05,5.50061]
[1776247328235,52.95,74053.1883,0.0,0.96803,2e-05,5.50061]
[1776247328290,52.95,74053.1883,0.0,0.96803,2e-05,5.50061]
[1776247332763,52.95,74058.4133,0.0,0.96812,2e-05,5.48784]
[1776247332789,52.95,74058.4133,0.0,0.96812,2e-05,5.48784]
[1776247333104,52.95,74061.4283,0.0,0.96818,2e-05,5.48052]
[1776247334126,52.95,74062.2367,0.0,0.96819,2e-05,5.47857]
[1776247334292,52.95,74062.2367,0.0,0.96819,2e-05,5.47857]
[1776247336107,52.95,74057.8867,0.0,0.96811,2e-05,5.48914]
[1776247338537,52.95,74053.905,0.0,0.96804,2e-05,5.49879]
[1776247338794,52.95,74053.905,0.0,0.96804,2e-05,5.49879]
[1776247339110,52.95,74053.4733,0.0,0.96804,2e-05,5.49981]
[1776247339286,52.95,74053.4733,0.0,0.96804,2e-05,5.49981]
[1776247339537,52.95,74053.4733,0.0,0.96804,2e-05,5.49981]
[1776247343114,52.95,74057.7133,0.0,0.96811,2e-05,5.48942]
[1776247343704,52.95,74057.7133,0.0,0.96811,2e-05,5.48942]
[1776247343795,52.95,74057.7133,0.0,0.96811,2e-05,5.48942]
[1776247344115,52.95,74058.225,0.0,0.96812,2e-05,5.48817]
[1776247346117,52.95,74063.2267,0.0,0.96821,2e-05,5.47603]
[1776247347628,52.95,74066.4983,0.0,0.96827,2e-05,5.46813]
[1776247347791,52.95,74066.4983,0.0,0.96827,2e-05,5.46813]
[1776247353123,52.95,74065.2733,0.0,0.96825,2e-05,5.46915]
[1776247357127,52.95,74070.875,0.0,0.96835,2e-05,5.45572]
[1776247358128,52.95,74075.0583,0.0,0.96842,2e-05,5.44567]
[1776247359129,52.95,74080.1117,0.0,0.96851,2e-05,5.43355]
[1776247362132,52.95,74084.9083,0.0,0.96859,2e-05,5.42226]
[1776247362689,52.95,74084.9083,0.0,0.96859,2e-05,5.42226]
[1776247362793,52.95,74084.9083,0.0,0.96859,2e-05,5.42226]
[1776247363133,52.95,74087.275,0.0,0.96863,2e-05,5.41668]
[1776247368138,52.95,74089.275,0.0,0.96866,2e-05,5.41249]
[1776247369458,52.95,74088.5917,0.0,0.96865,2e-05,5.41425]
[1776247369539,52.95,74088.5917,0.0,0.96865,2e-05,5.41425]
[1776247373155,52.95,74086.0967,0.0,0.9686,2e-05,5.42071]
[1776247373291,52.95,74086.0967,0.0,0.9686,2e-05,5.42071]
[1776247373826,52.95,74086.0967,0.0,0.9686,2e-05,5.42071]
[1776247374038,52.95,74086.0967,0.0,0.9686,2e-05,5.42071]
[1776247374139,52.95,74086.0967,0.0,0.9686,2e-05,5.42082]
[1776247379149,52.96,74087.4233,0.0,0.96862,2e-05,5.41816]
[1776247382710,52.96,74087.9717,0.0,0.96863,2e-05,5.41718]
[1776247382790,52.96,74087.9717,0.0,0.96863,2e-05,5.41718]
[1776247383153,52.96,74088.9883,0.0,0.96865,2e-05,5.41485]
[1776247384683,52.96,74089.7833,0.0,0.96866,2e-05,5.41305]
[1776247384791,52.96,74089.7833,0.0,0.96866,2e-05,5.41305]
[1776247390160,52.96,74089.48,0.0,0.96865,2e-05,5.41451]
[1776247395165,52.96,74089.0267,0.0,0.96864,2e-05,5.41618]
[1776247399445,52.96,74087.5267,0.0,0.96861,2e-05,5.42024]
[1776247399541,52.96,74087.5267,0.0,0.96861,2e-05,5.42024]
[1776247400170,52.96,74087.1633,0.0,0.9686,2e-05,5.42122]
[1776247400328,52.96,74087.1633,0.0,0.9686,2e-05,5.42122]
[1776247400542,52.96,74087.1633,0.0,0.9686,2e-05,5.42122]
[1776247406176,52.96,74084.9833,0.0,0.96856,2e-05,5.42708]
[1776247408929,52.97,74082.81,0.0,0.96852,2e-05,5.43249]
[1776247409039,52.97,74082.81,0.0,0.96852,2e-05,5.43249]
[1776247409140,52.97,74082.81,0.0,0.96852,2e-05,5.43258]
[1776247409823,52.97,74082.81,0.0,0.96852,2e-05,5.43258]
[1776247410040,52.97,74082.81,0.0,0.96852,2e-05,5.43258]
[1776247414184,52.97,74079.4417,0.0,0.96847,2e-05,5.43903]
[1776247415264,52.97,74079.2667,0.0,0.96847,2e-05,5.43953]
[1776247415289,52.97,74079.2667,0.0,0.96847,2e-05,5.43953]
[1776247415874,52.97,74079.2667,0.0,0.96847,2e-05,5.43953]
[1776247416040,52.97,74079.2667,0.0,0.96847,2e-05,5.43953]
[1776247416139,52.97,74079.2667,0.0,0.96847,2e-05,5.4396]
[1776247421191,52.97,74079.5317,0.0,0.96847,2e-05,5.43935]
[1776247425019,52.97,74078.0433,0.0,0.96844,2e-05,5.44315]
[1776247425046,52.97,74078.0433,0.0,0.96844,2e-05,5.44315]
[1776247425120,52.97,74078.0433,0.0,0.96844,2e-05,5.44322]
[1776247425840,52.97,74078.0433,0.0,0.96844,2e-05,5.44322]
[1776247426043,52.97,74078.0433,0.0,0.96844,2e-05,5.44322]
[1776247431201,52.97,74077.9833,0.0,0.96844,2e-05,5.44377]
[1776247433935,52.97,74075.5067,0.0,0.96839,2e-05,5.44988]
[1776247434042,52.97,74075.5067,0.0,0.96839,2e-05,5.44988]
[1776247434143,52.97,74075.5067,0.0,0.96839,2e-05,5.44992]
[1776247434812,52.97,74075.5067,0.0,0.96839,2e-05,5.44992]
[1776247435038,52.97,74075.5067,0.0,0.96839,2e-05,5.44992]
[1776247439209,52.97,74065.3317,0.0,0.96821,2e-05,5.47477]
[1776247440210,52.97,74060.2183,0.0,0.96812,2e-05,5.48718]
[1776247440853,52.97,74060.2183,0.0,0.96812,2e-05,5.48718]
[1776247441043,52.97,74060.2183,0.0,0.96812,2e-05,5.48718]
[1776247441144,52.97,74060.2183,0.0,0.96812,2e-05,5.48717]
[1776247441650,52.97,74060.2183,0.0,0.96812,2e-05,5.48717]
[1776247441793,52.97,74060.2183,0.0,0.96812,2e-05,5.48717]
[1776247448217,52.97,74048.7217,0.0,0.96792,2e-05,5.51503]
[1776247452310,52.97,74045.7017,0.0,0.96787,2e-05,5.52214]
[1776247452541,52.97,74045.7017,0.0,0.96787,2e-05,5.52214]
[1776247453222,52.97,74045.6933,0.0,0.96787,2e-05,5.52209]
[1776247453253,52.97,74045.6933,0.0,0.96787,2e-05,5.52209]
[1776247453293,52.97,74045.6933,0.0,0.96787,2e-05,5.52209]
[1776247459228,52.97,74046.9917,0.0,0.96789,2e-05,5.51856]
[1776247459850,52.97,74046.9917,0.0,0.96789,2e-05,5.51856]
[1776247460046,52.97,74046.9917,0.0,0.96789,2e-05,5.51856]
[1776247460148,52.97,74046.9917,0.0,0.96789,2e-05,5.5185]
[1776247460938,52.97,74046.9917,0.0,0.96789,2e-05,5.5185]
[1776247461041,52.97,74046.9917,0.0,0.96789,2e-05,5.5185]
[1776247465183,52.97,74051.6083,0.0,0.96798,2e-05,5.507]
[1776247467051,52.97,74053.055,0.0,0.968,2e-05,5.50346]
[1776247467197,52.97,74053.055,0.0,0.968,2e-05,5.50344]
[1776247468204,52.97,74057.075,0.0,0.96807,2e-05,5.49363]
[1776247469202,52.97,74057.075,0.0,0.96807,2e-05,5.49363]
[1776247469457,52.97,74057.075,0.0,0.96807,2e-05,5.4936]
[1776247469539,52.97,74057.075,0.0,0.96807,2e-05,5.4936]
[1776247471225,52.97,74052.16,0.0,0.968,2e-05,5.50337]
[1776247476245,52.97,74051.2333,0.0,0.96798,2e-05,5.50545]
[1776247481250,52.97,74050.7117,0.0,0.96798,2e-05,5.50653]
[1776247486255,52.97,74049.0467,0.0,0.96795,2e-05,5.51038]
[1776247487256,52.97,74045.295,0.0,0.96788,2e-05,5.51947]
[1776247488257,52.97,74035.8517,0.0,0.96772,2e-05,5.54245]
[1776247488729,52.97,74035.8517,0.0,0.96772,2e-05,5.54245]
[1776247488795,52.97,74035.8517,0.0,0.96772,2e-05,5.54245]
[1776247489258,52.97,74031.84,0.0,0.96765,2e-05,5.55216]
[1776247491244,52.96,74029.7733,0.0,0.96761,2e-05,5.55711]
[1776247491288,52.96,74029.63,0.0,0.96761,2e-05,5.55733]
[1776247495264,52.96,74033.6317,0.0,0.96768,2e-05,5.54706]
[1776247497298,52.96,74033.765,0.0,0.96769,2e-05,5.54652]
[1776247497543,52.96,74033.765,0.0,0.96769,2e-05,5.54652]
[1776247498066,52.96,74033.765,0.0,0.96769,2e-05,5.54652]
[1776247498267,52.96,74033.9233,0.0,0.96769,2e-05,5.54603]
[1776247498295,52.96,74033.9233,0.0,0.96769,2e-05,5.54603]
[1776247503908,52.96,74031.625,0.0,0.96765,2e-05,5.55114]
[1776247504041,52.96,74031.625,0.0,0.96765,2e-05,5.55114]
[1776247504273,52.96,74030.4183,0.0,0.96763,2e-05,5.55398]
[1776247504637,52.96,74030.4183,0.0,0.96763,2e-05,5.55398]
[1776247504792,52.96,74030.4183,0.0,0.96763,2e-05,5.55398]
[1776247507277,52.96,74036.015,0.0,0.96773,2e-05,5.53994]
[1776247508278,52.96,74040.33,0.0,0.96781,2e-05,5.52931]
[1776247508641,52.96,74040.33,0.0,0.96781,2e-05,5.52931]
[1776247508796,52.96,74040.33,0.0,0.96781,2e-05,5.52931]
[1776247509279,52.96,74044.9033,0.0,0.96789,2e-05,5.51809]
[1776247510280,52.96,74050.1833,0.0,0.96799,2e-05,5.50517]
[1776247512282,52.96,74054.28,0.0,0.96806,2e-05,5.49516]
[1776247514284,52.96,74060.7067,0.0,0.96817,2e-05,5.47954]
[1776247515485,52.96,74061.24,0.0,0.96818,2e-05,5.47825]
[1776247515544,52.96,74061.24,0.0,0.96818,2e-05,5.47825]
[1776247521291,52.96,74065.5417,0.0,0.96826,2e-05,5.46798]
[1776247522292,52.96,74072.2083,0.0,0.96837,2e-05,5.45188]
[1776247523956,52.96,74073.37,0.0,0.96839,2e-05,5.44913]
[1776247524042,52.96,74073.37,0.0,0.96839,2e-05,5.44913]
[1776247524294,52.96,74073.0067,0.0,0.96839,2e-05,5.45007]
[1776247524877,52.96,74073.0067,0.0,0.96839,2e-05,5.45007]
[1776247525043,52.96,74073.0067,0.0,0.96839,2e-05,5.45007]
[1776247531300,52.96,74075.73,0.0,0.96844,2e-05,5.44177]
[1776247532301,52.96,74079.325,0.0,0.9685,2e-05,5.43317]
[1776247534225,52.96,74080.8483,0.0,0.96853,2e-05,5.42959]
[1776247534293,52.96,74080.8483,0.0,0.96853,2e-05,5.42959]
[1776247534303,52.96,74080.7083,0.0,0.96853,2e-05,5.43002]
[1776247536305,52.96,74075.82,0.0,0.96844,2e-05,5.44198]
[1776247537306,52.96,74070.84,0.0,0.96835,2e-05,5.45407]
[1776247537830,52.96,74070.84,0.0,0.96835,2e-05,5.45407]
[1776247538044,52.96,74070.84,0.0,0.96835,2e-05,5.45407]
[1776247543312,52.96,74070.3083,0.0,0.96834,2e-05,5.45564]
[1776247544080,52.96,74070.3083,0.0,0.96834,2e-05,5.45564]
[1776247544291,52.96,74070.3083,0.0,0.96834,2e-05,5.45564]
[1776247544313,52.96,74070.84,0.0,0.96835,2e-05,5.4544]
[1776247544644,52.96,74070.84,0.0,0.96835,2e-05,5.4544]
[1776247544796,52.96,74070.84,0.0,0.96835,2e-05,5.4544]
[1776247549318,52.96,74080.14,0.0,0.96851,2e-05,5.43224]
[1776247549342,52.96,74080.14,0.0,0.96851,2e-05,5.43224]
[1776247549544,52.96,74080.14,0.0,0.96851,2e-05,5.43224]
[1776247550319,52.96,74082.0983,0.0,0.96854,2e-05,5.42761]
[1776247550753,52.96,74082.0983,0.0,0.96854,2e-05,5.42761]
[1776247550793,52.96,74082.0983,0.0,0.96854,2e-05,5.42761]
[1776247555273,52.97,74079.86,0.0,0.9685,2e-05,5.43339]
[1776247555295,52.97,74079.86,0.0,0.9685,2e-05,5.43339]
[1776247555307,52.97,74079.86,0.0,0.9685,2e-05,5.43346]
[1776247556296,52.97,74079.86,0.0,0.9685,2e-05,5.43346]
[1776247556325,52.97,74076.3433,0.0,0.96844,2e-05,5.44202]
[1776247556543,52.97,74076.3433,0.0,0.96844,2e-05,5.44202]
[1776247560329,52.97,74071.8,0.0,0.96836,2e-05,5.45326]
[1776247560482,52.97,74071.8,0.0,0.96836,2e-05,5.45326]
[1776247560543,52.97,74071.8,0.0,0.96836,2e-05,5.45326]
[1776247561330,52.97,74070.9867,0.0,0.96834,2e-05,5.45527]
[1776247561441,52.97,74070.9867,0.0,0.96834,2e-05,5.45527]
[1776247561541,52.97,74070.9867,0.0,0.96834,2e-05,5.45527]
[1776247565334,52.97,74077.97,0.0,0.96847,2e-05,5.43862]
[1776247565371,52.97,74077.97,0.0,0.96847,2e-05,5.43862]
[1776247565542,52.97,74077.97,0.0,0.96847,2e-05,5.43862]
[1776247566335,52.97,74079.8817,0.0,0.9685,2e-05,5.43408]
[1776247566646,52.97,74079.8817,0.0,0.9685,2e-05,5.43408]
[1776247566792,52.97,74079.8817,0.0,0.9685,2e-05,5.43408]
[1776247573342,52.97,74079.9817,0.0,0.9685,2e-05,5.43443]
[1776247576936,52.97,74081.2533,0.0,0.96852,2e-05,5.43161]
[1776247577041,52.97,74081.2533,0.0,0.96852,2e-05,5.43161]
[1776247577346,52.97,74081.9767,0.0,0.96853,2e-05,5.42995]
[1776247578037,52.97,74081.9767,0.0,0.96853,2e-05,5.42995]
[1776247578294,52.97,74081.9767,0.0,0.96853,2e-05,5.42995]
[1776247583352,52.97,74081.5733,0.0,0.96852,2e-05,5.43146]
[1776247588357,52.97,74086.1417,0.0,0.96859,2e-05,5.42089]
[1776247589222,52.97,74086.1417,0.0,0.96859,2e-05,5.42089]
[1776247589289,52.97,74086.1417,0.0,0.96859,2e-05,5.42089]
[1776247589358,52.97,74089.4733,0.0,0.96865,2e-05,5.41299]
[1776247591360,52.97,74093.5717,0.0,0.96873,2e-05,5.4013]
[1776247591457,52.97,74093.5717,0.0,0.96873,2e-05,5.4013]
[1776247591546,52.97,74093.5717,0.0,0.96873,2e-05,5.4013]
[1776247594363,52.98,74090.3267,0.0,0.96867,2e-05,5.40949]
[1776247594530,52.98,74090.3267,0.0,0.96867,2e-05,5.40949]
[1776247594541,52.98,74090.3267,0.0,0.96867,2e-05,5.40949]
[1776247595364,52.98,74090.395,0.0,0.96867,2e-05,5.40945]
[1776247598617,52.98,74091.2217,0.0,0.96868,2e-05,5.40784]
[1776247598793,52.98,74091.2217,0.0,0.96868,2e-05,5.40784]
[1776247601370,52.98,74095.8717,0.0,0.96876,2e-05,5.39706]
[1776247603926,52.98,74096.7,0.0,0.96877,2e-05,5.39537]
[1776247604043,52.98,74096.7,0.0,0.96877,2e-05,5.39537]
[1776247604373,52.98,74096.8483,0.0,0.96878,2e-05,5.39516]
[1776247604697,52.98,74096.8483,0.0,0.96878,2e-05,5.39516]
[1776247604793,52.98,74096.8483,0.0,0.96878,2e-05,5.39516]
[1776247608323,52.98,74096.9417,0.0,0.96877,2e-05,5.39539]
[1776247608541,52.98,74097.5733,0.0,0.96878,2e-05,5.39402]
[1776247609966,52.98,74095.8817,0.0,0.96875,2e-05,5.39823]
[1776247610043,52.98,74095.8817,0.0,0.96875,2e-05,5.39823]
[1776247610379,52.98,74095.0367,0.0,0.96874,2e-05,5.40039]
[1776247613206,52.98,74096.5567,0.0,0.96876,2e-05,5.39702]
[1776247613291,52.98,74096.5567,0.0,0.96876,2e-05,5.39702]
[1776247614383,52.98,74101.995,0.0,0.96885,2e-05,5.3843]
[1776247616385,52.98,74105.5583,0.0,0.96891,2e-05,5.37611]
[1776247617386,52.99,74108.8233,0.0,0.96897,2e-05,5.36849]
[1776247618696,52.99,74109.9217,0.0,0.96899,2e-05,5.36606]
[1776247618792,52.99,74109.9217,0.0,0.96899,2e-05,5.36606]
[1776247620389,52.99,74114.1033,0.0,0.96905,2e-05,5.35647]
[1776247623041,52.99,74114.1033,0.0,0.96905,2e-05,5.35692]
[1776247623392,52.99,74121.325,0.0,0.96917,2e-05,5.33994]
[1776247623414,52.99,74121.325,0.0,0.96917,2e-05,5.33994]
[1776247623543,52.99,74121.325,0.0,0.96917,2e-05,5.33994]
[1776247628324,52.98,74127.855,0.0,0.9693,2e-05,5.32298]
[1776247630270,52.98,74129.9517,0.0,0.96933,2e-05,5.31773]
[1776247630294,52.98,74129.9517,0.0,0.96933,2e-05,5.31773]
[1776247631249,52.98,74129.9517,0.0,0.96933,2e-05,5.31746]
[1776247631287,52.98,74129.9517,0.0,0.96933,2e-05,5.31746]
[1776247631345,52.98,74129.9517,0.0,0.96934,2e-05,5.31719]
[1776247636405,52.98,74127.9033,0.0,0.96931,2e-05,5.32073]
[1776247640408,52.98,74129.4983,0.0,0.96934,2e-05,5.31598]
[1776247641411,52.98,74151.57,0.0,0.96972,2e-05,5.26358]
[1776247644414,52.97,74144.6583,0.0,0.96961,2e-05,5.27936]
[1776247645813,52.97,74145.7833,0.0,0.96963,2e-05,5.27651]
[1776247646040,52.97,74145.7833,0.0,0.96963,2e-05,5.27651]
[1776247648215,52.97,74148.7617,0.0,0.96968,2e-05,5.26913]
[1776247649421,52.97,74164.6733,0.0,0.96995,2e-05,5.2314]
[1776247650422,52.97,74171.4083,0.0,0.97006,2e-05,5.21552]
[1776247651529,52.97,74173.7867,0.0,0.97011,2e-05,5.20783]
[1776247654426,52.97,74182.3983,0.0,0.97026,2e-05,5.18757]
[1776247657429,52.97,74188.5333,0.0,0.97036,2e-05,5.1732]
[1776247662434,52.97,74192.34,0.0,0.97042,2e-05,5.16435]
[1776247664436,52.97,74186.79,0.0,0.97033,2e-05,5.17725]
[1776247664617,52.97,74186.79,0.0,0.97033,2e-05,5.17725]
[1776247664799,52.97,74186.79,0.0,0.97033,2e-05,5.17725]
[1776247665522,52.97,74185.4683,0.0,0.97031,2e-05,5.18031]
[1776247665542,52.97,74185.4683,0.0,0.97031,2e-05,5.18031]
[1776247666438,52.97,74186.145,0.0,0.97032,2e-05,5.17871]
[1776247671443,52.97,74185.9533,0.0,0.97032,2e-05,5.17904]
[1776247676448,52.97,74186.145,0.0,0.97032,2e-05,5.17849]
[1776247681453,52.97,74182.6833,0.0,0.97027,2e-05,5.18646]
[1776247682862,52.97,74183.1533,0.0,0.97027,2e-05,5.18533]
[1776247683037,52.97,74183.1533,0.0,0.97027,2e-05,5.18533]
[1776247685459,52.97,74191.14,0.0,0.97041,2e-05,5.16669]
[1776247686220,52.97,74191.14,0.0,0.97041,2e-05,5.16669]
[1776247686290,52.97,74191.14,0.0,0.97041,2e-05,5.16669]
[1776247686460,52.97,74193.785,0.0,0.97045,2e-05,5.16055]
[1776247690464,52.97,74200.3,0.0,0.97056,2e-05,5.14552]
[1776247693650,52.97,74197.4383,0.0,0.97051,2e-05,5.15226]
[1776247693791,52.97,74197.4383,0.0,0.97051,2e-05,5.15226]
[1776247697842,52.97,74196.0483,0.0,0.97049,2e-05,5.15559]
[1776247698041,52.97,74196.0483,0.0,0.97049,2e-05,5.15559]
[1776247698472,52.97,74194.8333,0.0,0.97047,2e-05,5.15843]
[1776247702759,52.97,74197.765,0.0,0.97051,2e-05,5.15171]
[1776247702792,52.97,74197.765,0.0,0.97051,2e-05,5.15171]
[1776247706480,52.97,74192.8517,0.0,0.97043,2e-05,5.16319]
[1776247707077,52.97,74192.8517,0.0,0.97043,2e-05,5.16319]
[1776247707289,52.97,74192.8517,0.0,0.97043,2e-05,5.16319]
[1776247707481,52.97,74192.1817,0.0,0.97042,2e-05,5.16475]
[1776247708250,52.97,74192.1817,0.0,0.97042,2e-05,5.16475]
[1776247708288,52.97,74192.1817,0.0,0.97042,2e-05,5.16475]
[1776247712486,52.97,74183.1033,0.0,0.97028,2e-05,5.18381]
[1776247712886,52.97,74183.1033,0.0,0.97028,2e-05,5.18381]
[1776247713038,52.97,74183.1033,0.0,0.97028,2e-05,5.18381]
[1776247713487,52.97,74177.7067,0.0,0.97019,2e-05,5.19635]
[1776247715180,52.97,74177.3567,0.0,0.97019,2e-05,5.19712]
[1776247715289,52.97,74177.3567,0.0,0.97019,2e-05,5.19712]
[1776247715489,52.97,74176.6983,0.0,0.97018,2e-05,5.1986]
[1776247719461,52.97,74173.1267,0.0,0.97012,2e-05,5.20678]
[1776247719545,52.97,74174.425,0.0,0.97014,2e-05,5.20368]
[1776247724509,52.97,74178.5867,0.0,0.97021,2e-05,5.19371]
[1776247724538,52.97,74178.5867,0.0,0.97021,2e-05,5.19371]
[1776247727209,52.97,74179.6167,0.0,0.97023,2e-05,5.19122]
[1776247727289,52.97,74179.6167,0.0,0.97023,2e-05,5.19122]
[1776247727501,52.97,74180.5767,0.0,0.97024,2e-05,5.18894]
[1776247732506,52.97,74177.5917,0.0,0.9702,2e-05,5.19568]
[1776247736519,52.97,74176.1433,0.0,0.97017,2e-05,5.19889]
[1776247736539,52.97,74176.1433,0.0,0.97017,2e-05,5.19889]
[1776247739211,52.97,74173.2,0.0,0.97013,2e-05,5.20564]
[1776247739287,52.97,74173.2,0.0,0.97013,2e-05,5.20564]
[1776247739513,52.97,74172.3633,0.0,0.97011,2e-05,5.20753]
[1776247741125,52.97,74171.87,0.0,0.9701,2e-05,5.20861]
[1776247741288,52.97,74171.87,0.0,0.9701,2e-05,5.20861]
[1776247746520,52.96,74170.3733,0.0,0.97008,2e-05,5.21169]
[1776247747102,52.96,74170.3733,0.0,0.97008,2e-05,5.21169]
[1776247747295,52.96,74170.3733,0.0,0.97008,2e-05,5.21169]
[1776247748915,52.96,74169.4467,0.0,0.97007,2e-05,5.21371]
[1776247749037,52.96,74169.4467,0.0,0.97007,2e-05,5.21371]
[1776247749523,52.96,74158.8417,0.0,0.96989,2e-05,5.23847]
[1776247749712,52.96,74158.8417,0.0,0.96989,2e-05,5.23847]
[1776247749795,52.96,74158.8417,0.0,0.96989,2e-05,5.23847]
[1776247750524,52.96,74159.6333,0.0,0.96991,2e-05,5.23649]
[1776247755529,52.96,74162.5333,0.0,0.96996,2e-05,5.22914]
[1776247756081,52.96,74162.5333,0.0,0.96996,2e-05,5.22914]
[1776247756288,52.96,74162.5333,0.0,0.96996,2e-05,5.22914]
[1776247761535,52.96,74161.1133,0.0,0.96994,2e-05,5.23181]
[1776247765416,52.96,74159.1467,0.0,0.96991,2e-05,5.23608]
[1776247765544,52.96,74159.1467,0.0,0.96991,2e-05,5.23596]
[1776247767450,52.96,74158.475,0.0,0.9699,2e-05,5.23742]
[1776247767541,52.96,74160.5733,0.0,0.96993,2e-05,5.23238]
[1776247770310,52.96,74160.8583,0.0,0.96994,2e-05,5.23149]
[1776247770539,52.96,74160.8583,0.0,0.96994,2e-05,5.23149]
[1776247772546,52.96,74169.6717,0.0,0.9701,2e-05,5.20849]
[1776247773468,52.96,74169.6717,0.0,0.9701,2e-05,5.20849]
[1776247773547,52.96,74172.3433,0.0,0.97015,2e-05,5.20218]
[1776247773549,52.96,74172.3433,0.0,0.97015,2e-05,5.20218]
[1776247779553,52.96,74179.7717,0.0,0.97027,2e-05,5.18459]
[1776247784558,52.96,74181.8833,0.0,0.97031,2e-05,5.17956]
[1776247785180,52.96,74181.8833,0.0,0.97031,2e-05,5.17956]
[1776247785293,52.96,74181.8833,0.0,0.97031,2e-05,5.17956]
[1776247789022,52.96,74181.1017,0.0,0.97029,2e-05,5.18129]
[1776247789038,52.96,74181.1017,0.0,0.97029,2e-05,5.18129]
[1776247789563,52.95,74172.1,0.0,0.97015,2e-05,5.20226]
[1776247789575,52.95,74172.1,0.0,0.97015,2e-05,5.20226]
[1776247789789,52.95,74172.1,0.0,0.97015,2e-05,5.20226]
[1776247790564,52.95,74167.77,0.0,0.97007,2e-05,5.21232]
[1776247792566,52.95,74162.9067,0.0,0.96999,2e-05,5.22354]
[1776247798521,52.95,74161.87,0.0,0.96998,2e-05,5.22536]
[1776247803544,52.95,74161.2283,0.0,0.96997,2e-05,5.22647]
[1776247807641,52.95,74163.3733,0.0,0.97001,2e-05,5.221]
[1776247807792,52.95,74163.3733,0.0,0.97001,2e-05,5.221]
[1776247808581,52.95,74162.2617,0.0,0.96999,2e-05,5.22351]
[1776247813586,52.95,74160.0017,0.0,0.96996,2e-05,5.22831]
[1776247815882,52.95,74159.7517,0.0,0.96996,2e-05,5.22869]
[1776247816041,52.95,74159.7517,0.0,0.96996,2e-05,5.22869]
[1776247816393,52.95,74159.7517,0.0,0.96996,2e-05,5.22869]
[1776247816540,52.95,74159.7517,0.0,0.96996,2e-05,5.22869]
[1776247816589,52.95,74159.5067,0.0,0.96995,2e-05,5.22916]
[1776247822595,52.95,74155.295,0.0,0.96989,2e-05,5.23838]
[1776247827600,52.94,74161.185,0.0,0.96999,2e-05,5.22396]
[1776247828306,52.94,74161.185,0.0,0.96999,2e-05,5.22396]
[1776247828541,52.94,74161.185,0.0,0.96999,2e-05,5.22396]
[1776247828561,52.94,74161.185,0.0,0.96999,2e-05,5.22388]
[1776247829635,52.94,74163.1733,0.0,0.97002,2e-05,5.21913]
[1776247829788,52.94,74163.1733,0.0,0.97002,2e-05,5.21913]
[1776247835608,52.94,74160.6433,0.0,0.97,2e-05,5.22246]
[1776247839606,52.94,74157.0583,0.0,0.96994,2e-05,5.23058]
[1776247839610,52.94,74157.0583,0.0,0.96994,2e-05,5.23047]
[1776247839790,52.94,74157.0583,0.0,0.96994,2e-05,5.23047]
[1776247840191,52.94,74157.0583,0.0,0.96994,2e-05,5.23047]
[1776247840287,52.94,74157.0583,0.0,0.96994,2e-05,5.23047]
[1776247845618,52.94,74152.645,0.0,0.96987,2e-05,5.24015]
[1776247846365,52.94,74152.645,0.0,0.96987,2e-05,5.24015]
[1776247846538,52.94,74152.645,0.0,0.96987,2e-05,5.24015]
[1776247846619,52.94,74151.975,0.0,0.96986,2e-05,5.24161]
[1776247846952,52.94,74151.975,0.0,0.96986,2e-05,5.24161]
[1776247847039,52.94,74151.975,0.0,0.96986,2e-05,5.24161]
[1776247852626,52.94,74152.0733,0.0,0.96987,2e-05,5.24062]
[1776247856547,52.93,74154.05,0.0,0.9699,2e-05,5.23562]
[1776247856630,52.93,74154.1617,0.0,0.96991,2e-05,5.23525]
[1776247856789,52.93,74154.1617,0.0,0.96991,2e-05,5.23525]
[1776247857281,52.93,74154.1617,0.0,0.96991,2e-05,5.23525]
[1776247857287,52.93,74154.1617,0.0,0.96991,2e-05,5.23525]
[1776247862636,52.93,74154.92,0.0,0.96992,2e-05,5.23279]
[1776247867641,52.93,74156.2417,0.0,0.96995,2e-05,5.22916]
[1776247870607,52.93,74156.3083,0.0,0.96995,2e-05,5.2288]
[1776247870644,52.93,74157.5267,0.0,0.96997,2e-05,5.22584]
[1776247870790,52.93,74157.5267,0.0,0.96997,2e-05,5.22584]
[1776247871261,52.93,74157.5267,0.0,0.96997,2e-05,5.22584]
[1776247871294,52.93,74157.5267,0.0,0.96997,2e-05,5.22584]
[1776247876650,52.93,74154.48,0.0,0.96993,2e-05,5.23235]
[1776247877226,52.93,74154.48,0.0,0.96993,2e-05,5.23235]
[1776247877295,52.93,74154.48,0.0,0.96993,2e-05,5.23235]
[1776247877651,52.93,74153.7683,0.0,0.96991,2e-05,5.23391]
[1776247877833,52.93,74153.7683,0.0,0.96991,2e-05,5.23391]
[1776247878037,52.93,74153.7683,0.0,0.96991,2e-05,5.23391]
[1776247882970,52.93,74153.0167,0.0,0.96991,2e-05,5.23513]
[1776247883044,52.93,74153.0167,0.0,0.96991,2e-05,5.23513]
[1776247883353,52.93,74153.0167,0.0,0.96991,2e-05,5.23513]
[1776247883547,52.93,74153.0167,0.0,0.96991,2e-05,5.23513]
[1776247883646,52.93,74153.0167,0.0,0.96991,2e-05,5.23502]
[1776247888662,52.93,74152.81,0.0,0.9699,2e-05,5.2355]
[1776247890664,52.93,74147.1867,0.0,0.9698,2e-05,5.24955]
[1776247891737,52.93,74150.0067,0.0,0.96986,2e-05,5.24125]
[1776247891790,52.93,74150.0067,0.0,0.96986,2e-05,5.24125]
[1776247892666,52.93,74152.8583,0.0,0.96991,2e-05,5.23443]
[1776247892691,52.93,74152.8583,0.0,0.96991,2e-05,5.23443]
[1776247892788,52.93,74152.8583,0.0,0.96991,2e-05,5.23443]
[1776247897909,52.93,74153.9567,0.0,0.96993,2e-05,5.23131]
[1776247899278,52.93,74153.9433,0.0,0.96993,2e-05,5.23124]
[1776247899293,52.93,74153.9433,0.0,0.96993,2e-05,5.23124]
[1776247899673,52.93,74154.4783,0.0,0.96994,2e-05,5.22987]
[1776247899820,52.93,74154.4783,0.0,0.96994,2e-05,5.22987]
[1776247900037,52.93,74154.4783,0.0,0.96994,2e-05,5.22987]
[1776247905679,52.92,74155.3317,0.0,0.96996,2e-05,5.22728]
[1776247906068,52.92,74155.3317,0.0,0.96996,2e-05,5.22728]
[1776247906288,52.92,74155.3317,0.0,0.96996,2e-05,5.22728]
[1776247906603,52.92,74155.3317,0.0,0.96996,2e-05,5.22728]
[1776247906638,52.92,74155.3317,0.0,0.96996,2e-05,5.22718]
[1776247906790,52.92,74155.3317,0.0,0.96996,2e-05,5.22718]
[1776247912686,52.92,74158.3917,0.0,0.97001,2e-05,5.21946]
[1776247916531,52.92,74158.9567,0.0,0.97002,2e-05,5.21788]
[1776247916539,52.92,74158.9567,0.0,0.97002,2e-05,5.21788]
[1776247916690,52.92,74160.1083,0.0,0.97004,2e-05,5.2151]
[1776247917436,52.92,74160.1083,0.0,0.97004,2e-05,5.2151]
[1776247917538,52.92,74160.1083,0.0,0.97004,2e-05,5.2151]
[1776247922696,52.92,74160.7167,0.0,0.97006,2e-05,5.21319]
[1776247928702,52.92,74162.1017,0.0,0.97008,2e-05,5.20951]
[1776247930302,52.92,74164.11,0.0,0.97012,2e-05,5.20474]
[1776247930541,52.92,74164.11,0.0,0.97012,2e-05,5.20474]
[1776247930639,52.92,74164.11,0.0,0.97012,2e-05,5.20468]
[1776247931137,52.92,74164.11,0.0,0.97012,2e-05,5.20468]
[1776247931293,52.92,74164.11,0.0,0.97012,2e-05,5.20468]
[1776247933707,52.92,74169.1083,0.0,0.9702,2e-05,5.19283]
[1776247934708,52.92,74174.8717,0.0,0.9703,2e-05,5.17935]
[1776247935276,52.92,74174.8717,0.0,0.9703,2e-05,5.17935]
[1776247935287,52.92,74174.8717,0.0,0.9703,2e-05,5.17935]
[1776247935709,52.92,74174.5517,0.0,0.97029,2e-05,5.18007]
[1776247935795,52.92,74174.5517,0.0,0.97029,2e-05,5.18007]
[1776247936038,52.92,74174.5517,0.0,0.97029,2e-05,5.18007]
[1776247941718,52.92,74175.9583,0.0,0.97032,2e-05,5.17669]
[1776247943670,52.92,74179.2467,0.0,0.97037,2e-05,5.16902]
[1776247943720,52.92,74180.6417,0.0,0.9704,2e-05,5.16578]
[1776247943794,52.92,74180.6417,0.0,0.9704,2e-05,5.16578]
[1776247944401,52.92,74180.6417,0.0,0.9704,2e-05,5.16578]
[1776247944539,52.92,74180.6417,0.0,0.9704,2e-05,5.16578]
[1776247944721,52.92,74180.095,0.0,0.97039,2e-05,5.16705]
[1776247947541,52.92,74179.8383,0.0,0.97038,2e-05,5.16766]
[1776247947724,52.92,74179.95,0.0,0.97038,2e-05,5.1674]
[1776247952729,52.92,74177.9933,0.0,0.97036,2e-05,5.16991]
[1776247957734,52.92,74180.2683,0.0,0.9704,2e-05,5.1646]
[1776247959072,52.92,74182.4133,0.0,0.97044,2e-05,5.15963]
[1776247959289,52.92,74182.4133,0.0,0.97044,2e-05,5.15963]
[1776247959736,52.92,74183.4467,0.0,0.97045,2e-05,5.15724]
[1776247960036,52.92,74183.4467,0.0,0.97045,2e-05,5.15724]
[1776247960287,52.92,74183.4467,0.0,0.97045,2e-05,5.15724]
[1776247963697,52.92,74184.4083,0.0,0.97047,2e-05,5.15507]
[1776247963739,52.92,74179.9667,0.0,0.97039,2e-05,5.16542]
[1776247963788,52.92,74179.9667,0.0,0.97039,2e-05,5.16542]
[1776247964730,52.92,74179.9667,0.0,0.97039,2e-05,5.16542]
[1776247964740,52.92,74174.5583,0.0,0.9703,2e-05,5.17801]
[1776247964792,52.92,74174.5583,0.0,0.9703,2e-05,5.17801]
[1776247969716,52.92,74168.3567,0.0,0.9702,2e-05,5.19235]
[1776247971729,52.92,74161.2683,0.0,0.97008,2e-05,5.20984]
[1776247972737,52.92,74152.1867,0.0,0.96992,2e-05,5.23156]
[1776247973522,52.92,74152.1867,0.0,0.96992,2e-05,5.23156]
[1776247973538,52.92,74152.1867,0.0,0.96992,2e-05,5.23156]
[1776247973743,52.92,74152.1867,0.0,0.96992,2e-05,5.23196]
[1776247974750,52.92,74145.7683,0.0,0.96981,2e-05,5.24746]
[1776247977753,52.93,74149.6583,0.0,0.96987,2e-05,5.23953]
[1776247977846,52.93,74149.6583,0.0,0.96987,2e-05,5.23953]
[1776247978042,52.93,74149.6583,0.0,0.96987,2e-05,5.23953]
[1776247978136,52.93,74149.6583,0.0,0.96987,2e-05,5.23953]
[1776247978287,52.93,74149.6583,0.0,0.96987,2e-05,5.23953]
[1776247978754,52.93,74151.285,0.0,0.96989,2e-05,5.23612]
[1776247981757,52.93,74155.56,0.0,0.96995,2e-05,5.22734]
[1776247982667,52.93,74155.56,0.0,0.96995,2e-05,5.22734]
[1776247982724,52.93,74155.56,0.0,0.96995,2e-05,5.22724]
[1776247982790,52.93,74155.56,0.0,0.96995,2e-05,5.22724]
[1776247982988,52.93,74155.56,0.0,0.96995,2e-05,5.22724]
[1776247983039,52.93,74155.56,0.0,0.96995,2e-05,5.22724]
[1776247983759,52.93,74160.815,0.0,0.97004,2e-05,5.21483]
[1776247987763,52.93,74167.2,0.0,0.97015,2e-05,5.19961]
[1776247989079,52.93,74167.3133,0.0,0.97015,2e-05,5.19929]
[1776247989293,52.93,74167.3133,0.0,0.97015,2e-05,5.19929]
[1776247995771,52.93,74166.52,0.0,0.97014,2e-05,5.20077]
[1776247997773,52.93,74161.0867,0.0,0.97005,2e-05,5.21336]
[1776247998558,52.93,74161.0867,0.0,0.97005,2e-05,5.21336]
[1776247998774,52.93,74154.2783,0.0,0.96994,2e-05,5.22924]
[1776247998795,52.93,74154.2783,0.0,0.96994,2e-05,5.22924]
[1776247999589,52.93,74154.2783,0.0,0.96994,2e-05,5.22924]
[1776247999775,52.93,74153.7117,0.0,0.96993,2e-05,5.23047]
[1776247999793,52.93,74153.7117,0.0,0.96993,2e-05,5.23047]
[1776248005405,52.93,74153.38,0.0,0.96993,2e-05,5.23072]
[1776248005541,52.93,74153.38,0.0,0.96993,2e-05,5.23072]
[1776248005781,52.93,74152.6017,0.0,0.96992,2e-05,5.23244]
[1776248006714,52.93,74152.6017,0.0,0.96992,2e-05,5.23244]
[1776248006790,52.93,74150.945,0.0,0.96989,2e-05,5.23622]
[1776248012525,52.93,74152.9917,0.0,0.96994,2e-05,5.22881]
[1776248012544,52.93,74152.9917,0.0,0.96994,2e-05,5.22881]
[1776248012788,52.92,74150.7217,0.0,0.9699,2e-05,5.23404]
[1776248013537,52.92,74150.7217,0.0,0.9699,2e-05,5.23404]
[1776248013794,52.92,74149.0867,0.0,0.96988,2e-05,5.23777]
[1776248019795,52.92,74149.5033,0.0,0.96989,2e-05,5.23609]
[1776248022466,52.92,74150.335,0.0,0.9699,2e-05,5.23391]
[1776248022539,52.92,74150.335,0.0,0.9699,2e-05,5.23391]
[1776248022798,52.92,74150.5483,0.0,0.96991,2e-05,5.2333]
[1776248022951,52.92,74150.5483,0.0,0.96991,2e-05,5.2333]
[1776248023045,52.92,74150.5483,0.0,0.96991,2e-05,5.2333]
[1776248027445,52.92,74150.57,0.0,0.96991,2e-05,5.23335]
[1776248027546,52.92,74150.57,0.0,0.96991,2e-05,5.23335]
[1776248027803,52.92,74147.7417,0.0,0.96986,2e-05,5.24042]
[1776248027995,52.92,74147.7417,0.0,0.96986,2e-05,5.24042]
[1776248028037,52.92,74147.7417,0.0,0.96986,2e-05,5.24042]
[1776248028804,52.92,74145.44,0.0,0.96982,2e-05,5.24571]
[1776248033809,52.92,74146.7133,0.0,0.96984,2e-05,5.24207]
[1776248034262,52.92,74146.7133,0.0,0.96984,2e-05,5.24207]
[1776248034292,52.92,74146.7133,0.0,0.96984,2e-05,5.24207]
[1776248039145,52.92,74144.9883,0.0,0.96982,2e-05,5.24605]
[1776248039288,52.92,74144.9883,0.0,0.96982,2e-05,5.24605]
[1776248039665,52.92,74144.9883,0.0,0.96982,2e-05,5.24605]
[1776248039789,52.92,74144.9883,0.0,0.96982,2e-05,5.24605]
[1776248039815,52.92,74144.3083,0.0,0.9698,2e-05,5.24805]
[1776248044820,52.93,74146.285,0.0,0.96982,2e-05,5.24486]
[1776248045916,52.93,74146.7117,0.0,0.96983,2e-05,5.24426]
[1776248046043,52.93,74146.7117,0.0,0.96983,2e-05,5.24426]
[1776248046822,52.93,74148.4983,0.0,0.96986,2e-05,5.24046]
[1776248046984,52.93,74148.4983,0.0,0.96986,2e-05,5.24046]
[1776248047042,52.93,74148.4983,0.0,0.96986,2e-05,5.24046]
[1776248051483,52.93,74150.835,0.0,0.9699,2e-05,5.23504]
[1776248051543,52.93,74150.835,0.0,0.9699,2e-05,5.23504]
[1776248051827,52.93,74156.5367,0.0,0.96999,2e-05,5.22155]
[1776248051936,52.93,74156.5367,0.0,0.96999,2e-05,5.22155]
[1776248052036,52.93,74156.5367,0.0,0.96999,2e-05,5.22155]
[1776248052828,52.93,74158.8567,0.0,0.97003,2e-05,5.21602]
[1776248056644,52.93,74159.6283,0.0,0.97005,2e-05,5.21397]
[1776248056791,52.93,74159.6283,0.0,0.97005,2e-05,5.21397]
[1776248061473,52.93,74159.6217,0.0,0.97005,2e-05,5.21361]
[1776248061535,52.93,74159.6217,0.0,0.97005,2e-05,5.21361]
[1776248061837,52.93,74156.5883,0.0,0.97,2e-05,5.22064]
[1776248062343,52.93,74156.5883,0.0,0.97,2e-05,5.22064]
[1776248062541,52.93,74156.5883,0.0,0.97,2e-05,5.22064]
[1776248064840,52.93,74151.115,0.0,0.96991,2e-05,5.2332]
[1776248068587,52.92,74149.74,0.0,0.96989,2e-05,5.23609]
[1776248068844,52.92,74147.4833,0.0,0.96985,2e-05,5.24127]
[1776248069367,52.92,74147.4833,0.0,0.96985,2e-05,5.24127]
[1776248069540,52.92,74147.4833,0.0,0.96985,2e-05,5.24127]
[1776248069844,52.92,74147.6417,0.0,0.96985,2e-05,5.24078]
[1776248073848,52.92,74143.1867,0.0,0.96979,2e-05,5.2487]
[1776248074642,52.92,74143.1867,0.0,0.96979,2e-05,5.2487]
[1776248074791,52.92,74143.1867,0.0,0.96979,2e-05,5.2487]
[1776248079854,52.92,74141.75,0.0,0.96978,2e-05,5.25125]
[1776248080215,52.92,74141.75,0.0,0.96978,2e-05,5.25125]
[1776248080290,52.92,74141.75,0.0,0.96978,2e-05,5.25125]
[1776248083035,52.92,74141.8767,0.0,0.96978,2e-05,5.25053]
[1776248085540,52.92,74142.1233,0.0,0.96979,2e-05,5.24968]
[1776248085860,52.92,74142.2133,0.0,0.96979,2e-05,5.24933]
[1776248090865,52.91,74141.145,0.0,0.96978,2e-05,5.25116]
[1776248094869,52.91,74144.5467,0.0,0.96984,2e-05,5.24258]
[1776248095434,52.91,74144.5467,0.0,0.96984,2e-05,5.24258]
[1776248095545,52.91,74144.5467,0.0,0.96984,2e-05,5.24258]
[1776248100875,52.91,74148.5683,0.0,0.96991,2e-05,5.23243]
[1776248101326,52.91,74148.5683,0.0,0.96991,2e-05,5.23243]
[1776248101543,52.91,74148.5683,0.0,0.96991,2e-05,5.23243]
[1776248105604,52.91,74146.5717,0.0,0.96988,2e-05,5.23669]
[1776248106119,52.91,74146.5717,0.0,0.96988,2e-05,5.23656]
[1776248106288,52.91,74146.5717,0.0,0.96988,2e-05,5.23656]
[1776248106881,52.91,74143.4933,0.0,0.96983,2e-05,5.24368]
[1776248107544,52.91,74143.4933,0.0,0.96983,2e-05,5.24368]
[1776248107882,52.91,74143.045,0.0,0.96982,2e-05,5.24461]
[1776248110924,52.91,74144.6983,0.0,0.96985,2e-05,5.24035]
[1776248111044,52.91,74144.6983,0.0,0.96985,2e-05,5.24035]
[1776248116891,52.91,74146.92,0.0,0.96989,2e-05,5.23444]
[1776248117892,52.91,74146.92,0.0,0.96989,2e-05,5.23444]
[1776248118045,52.91,74146.44,0.0,0.96989,2e-05,5.23545]
[1776248118640,52.91,74146.44,0.0,0.96989,2e-05,5.23545]
[1776248118790,52.91,74146.44,0.0,0.96989,2e-05,5.23545]
[1776248118891,52.91,74146.44,0.0,0.96989,2e-05,5.23534]
[1776248123897,52.9,74144.9817,0.0,0.96987,2e-05,5.2382]
[1776248125498,52.9,74143.6383,0.0,0.96985,2e-05,5.24124]
[1776248125543,52.9,74143.6383,0.0,0.96985,2e-05,5.24124]
[1776248127902,52.9,74138.9617,0.0,0.96977,2e-05,5.25189]
[1776248128858,52.9,74138.9617,0.0,0.96977,2e-05,5.25189]
[1776248129043,52.9,74137.885,0.0,0.96975,2e-05,5.25429]
[1776248129904,52.9,74130.8033,0.0,0.96963,2e-05,5.27085]
[1776248130283,52.9,74130.8033,0.0,0.96963,2e-05,5.27085]
[1776248130536,52.9,74130.8033,0.0,0.96963,2e-05,5.27085]
[1776248130905,52.9,74129.0367,0.0,0.9696,2e-05,5.27485]
[1776248134255,52.9,74129.8383,0.0,0.96963,2e-05,5.27037]
[1776248134292,52.9,74129.8383,0.0,0.96963,2e-05,5.27037]
[1776248139384,52.9,74132.6767,0.0,0.96969,2e-05,5.26286]
[1776248139539,52.9,74132.6767,0.0,0.96969,2e-05,5.26286]
[1776248140253,52.9,74132.6767,0.0,0.96969,2e-05,5.26271]
[1776248140291,52.9,74132.6767,0.0,0.96969,2e-05,5.26271]
[1776248140908,52.9,74132.6767,0.0,0.96969,2e-05,5.26256]
[1776248142917,52.9,74139.575,0.0,0.96981,2e-05,5.24601]
[1776248145753,52.89,74140.595,0.0,0.96983,2e-05,5.24336]
[1776248145788,52.89,74140.595,0.0,0.96983,2e-05,5.24336]
[1776248147922,52.89,74146.7117,0.0,0.96993,2e-05,5.22862]
[1776248152230,52.89,74144.4367,0.0,0.9699,2e-05,5.23359]
[1776248152293,52.89,74144.4367,0.0,0.9699,2e-05,5.23359]
[1776248152927,52.89,74139.065,0.0,0.96981,2e-05,5.24612]
[1776248155239,52.89,74137.7783,0.0,0.96979,2e-05,5.24902]
[1776248155329,52.89,74137.7783,0.0,0.96978,2e-05,5.24935]
[1776248156043,52.89,74122.6467,0.0,0.96953,2e-05,5.28539]
[1776248157048,52.89,74101.8033,0.0,0.96917,2e-05,5.33515]
[1776248158055,52.89,74082.1567,0.0,0.96883,2e-05,5.38181]
[1776248158979,52.89,74082.1567,0.0,0.96883,2e-05,5.38181]
[1776248159501,52.89,74082.1567,0.0,0.96883,2e-05,5.38181]
[1776248159937,52.89,74094.6867,0.0,0.96905,2e-05,5.35113]
[1776248162941,52.89,74117.945,0.0,0.96946,2e-05,5.29495]
[1776248163282,52.89,74117.945,0.0,0.96946,2e-05,5.29495]
[1776248164943,52.89,74100.3133,0.0,0.96916,2e-05,5.33641]
[1776248165944,52.89,74081.8067,0.0,0.96884,2e-05,5.38091]
[1776248170949,52.89,74087.915,0.0,0.96894,2e-05,5.36717]
[1776248172951,52.89,74096.7883,0.0,0.96909,2e-05,5.34638]
[1776248176955,52.89,74086.445,0.0,0.9689,2e-05,5.37204]
[1776248178957,52.9,74090.9967,0.0,0.96898,2e-05,5.36154]
[1776248178987,52.9,74090.9967,0.0,0.96898,2e-05,5.36154]
[1776248179024,52.9,74090.9967,0.0,0.96898,2e-05,5.36154]
[1776248182961,52.9,74106.255,0.0,0.96923,2e-05,5.32603]
[1776248183115,52.9,74106.255,0.0,0.96923,2e-05,5.32603]
[1776248183293,52.9,74106.255,0.0,0.96923,2e-05,5.32603]
[1776248184713,52.9,74109.2933,0.0,0.96928,2e-05,5.31907]
[1776248184789,52.9,74109.2933,0.0,0.96928,2e-05,5.31907]
[1776248184963,52.9,74107.135,0.0,0.96924,2e-05,5.32449]
[1776248189968,52.9,74112.4233,0.0,0.96933,2e-05,5.31328]
[1776248190680,52.9,74112.4233,0.0,0.96933,2e-05,5.31328]
[1776248190792,52.9,74112.4233,0.0,0.96933,2e-05,5.31328]
[1776248194360,52.91,74112.21,0.0,0.96933,2e-05,5.31257]
[1776248194539,52.91,74112.21,0.0,0.96933,2e-05,5.31257]
[1776248195975,52.91,74102.2683,0.0,0.96915,2e-05,5.33707]
[1776248196007,52.91,74102.2683,0.0,0.96915,2e-05,5.33707]
[1776248196037,52.91,74102.2683,0.0,0.96915,2e-05,5.33707]
[1776248197200,52.91,74103.4717,0.0,0.96917,2e-05,5.33445]
[1776248197294,52.91,74103.4717,0.0,0.96917,2e-05,5.33445]
[1776248197977,52.91,74103.3233,0.0,0.96917,2e-05,5.33506]
[1776248200039,52.91,74103.49,0.0,0.96917,2e-05,5.33517]
[1776248200291,52.91,74103.49,0.0,0.96917,2e-05,5.33517]
[1776248202982,52.91,74115.8817,0.0,0.96938,2e-05,5.30542]
[1776248203983,52.91,74124.665,0.0,0.96953,2e-05,5.28438]
[1776248204930,52.91,74124.665,0.0,0.96953,2e-05,5.28438]
[1776248204987,52.91,74129.095,0.0,0.96961,2e-05,5.27371]
[1776248205041,52.91,74129.095,0.0,0.96961,2e-05,5.27371]
[1776248206989,52.91,74122.3483,0.0,0.96949,2e-05,5.28931]
[1776248207618,52.91,74122.3483,0.0,0.96949,2e-05,5.28931]
[1776248207990,52.91,74113.025,0.0,0.96934,2e-05,5.31121]
[1776248209940,52.91,74110.1717,0.0,0.96929,2e-05,5.31775]
[1776248209967,52.91,74110.1717,0.0,0.96929,2e-05,5.31775]
[1776248209992,52.91,74109.2933,0.0,0.96928,2e-05,5.31959]
[1776248210246,52.91,74109.2933,0.0,0.96928,2e-05,5.31959]
[1776248214984,52.91,74108.4167,0.0,0.96926,2e-05,5.32168]
[1776248215041,52.91,74110.6517,0.0,0.9693,2e-05,5.31664]
[1776248221004,52.91,74115.3,0.0,0.96937,2e-05,5.30734]
[1776248221626,52.91,74115.3,0.0,0.96937,2e-05,5.30734]
[1776248221788,52.91,74115.3,0.0,0.96937,2e-05,5.30734]
[1776248223872,52.91,74117.34,0.0,0.9694,2e-05,5.3031]
[1776248224008,52.92,74118.015,0.0,0.96941,2e-05,5.3018]
[1776248224049,52.92,74118.015,0.0,0.96941,2e-05,5.3018]
[1776248225092,52.92,74118.1733,0.0,0.96941,2e-05,5.30173]
[1776248226010,52.92,74106.945,0.0,0.96921,2e-05,5.32871]
[1776248227011,52.92,74098.26,0.0,0.96906,2e-05,5.34968]
[1776248228012,52.92,74085.8383,0.0,0.96885,2e-05,5.37961]
[1776248230654,52.92,74084.9717,0.0,0.96883,2e-05,5.38203]
[1776248230792,52.92,74084.9717,0.0,0.96883,2e-05,5.38203]
[1776248231014,52.92,74083.79,0.0,0.96881,2e-05,5.38504]
[1776248236019,52.92,74081.6883,0.0,0.96876,2e-05,5.39089]
[1776248238497,52.92,74082.815,0.0,0.96878,2e-05,5.3885]
[1776248239028,52.92,74087.1517,0.0,0.96886,2e-05,5.37827]
[1776248240045,52.92,74089.7167,0.0,0.9689,2e-05,5.3723]
[1776248242031,52.93,74098.5917,0.0,0.96905,2e-05,5.35147]
[1776248242831,52.93,74098.5917,0.0,0.96905,2e-05,5.35147]
[1776248243032,52.93,74100.6217,0.0,0.96908,2e-05,5.34685]
[1776248243037,52.93,74100.6217,0.0,0.96908,2e-05,5.34685]
[1776248245034,52.93,74088.6083,0.0,0.96887,2e-05,5.37601]
[1776248246035,52.93,74083.845,0.0,0.96879,2e-05,5.3876]
[1776248248870,52.93,74083.405,0.0,0.96878,2e-05,5.38898]
[1776248249039,52.93,74083.405,0.0,0.96878,2e-05,5.38898]
[1776248253042,52.93,74067.07,0.0,0.9685,2e-05,5.42699]
[1776248254043,52.93,74057.5267,0.0,0.96833,2e-05,5.45013]
[1776248257046,52.93,74045.1867,0.0,0.96811,2e-05,5.48019]
[1776248262051,52.93,74049.105,0.0,0.96818,2e-05,5.47068]
[1776248263553,52.93,74048.2683,0.0,0.96817,2e-05,5.47273]
[1776248263794,52.93,74048.2683,0.0,0.96817,2e-05,5.47273]
[1776248264053,52.93,74049.4383,0.0,0.96819,2e-05,5.46991]
[1776248264327,52.93,74049.4383,0.0,0.96819,2e-05,5.46991]
[1776248264538,52.93,74049.4383,0.0,0.96819,2e-05,5.46991]
[1776248269589,52.93,74050.3883,0.0,0.96821,2e-05,5.46773]
[1776248271060,52.93,74045.9367,0.0,0.96813,2e-05,5.47858]
[1776248273062,52.93,74040.0633,0.0,0.96802,2e-05,5.49286]
[1776248273250,52.93,74040.0633,0.0,0.96802,2e-05,5.49286]
[1776248277454,52.93,74042.77,0.0,0.96807,2e-05,5.48623]
[1776248281073,52.93,74054.94,0.0,0.96829,2e-05,5.45674]
[1776248281411,52.93,74054.94,0.0,0.96829,2e-05,5.45674]
[1776248282074,52.93,74047.145,0.0,0.96815,2e-05,5.47567]
[1776248283075,52.93,74034.1717,0.0,0.96792,2e-05,5.50724]
[1776248288080,52.93,74037.2883,0.0,0.96797,2e-05,5.49947]
[1776248293022,52.93,74043.625,0.0,0.96809,2e-05,5.48397]
[1776248294349,52.93,74046.1933,0.0,0.96813,2e-05,5.47773]
[1776248294541,52.93,74046.1933,0.0,0.96813,2e-05,5.47773]
[1776248295037,52.93,74046.1933,0.0,0.96813,2e-05,5.47775]
[1776248295626,52.93,74046.1933,0.0,0.96813,2e-05,5.47775]
[1776248295787,52.93,74046.1933,0.0,0.96813,2e-05,5.47775]
[1776248301079,52.93,74047.1917,0.0,0.96815,2e-05,5.4754]
[1776248302626,52.93,74047.475,0.0,0.96815,2e-05,5.47474]
[1776248302792,52.93,74047.475,0.0,0.96815,2e-05,5.47474]
[1776248303092,52.93,74047.475,0.0,0.96815,2e-05,5.47477]
[1776248303428,52.93,74047.475,0.0,0.96815,2e-05,5.47477]
[1776248303539,52.93,74047.475,0.0,0.96815,2e-05,5.47477]
[1776248304096,52.93,74053.3417,0.0,0.96826,2e-05,5.46057]
[1776248308100,52.93,74058.9983,0.0,0.96836,2e-05,5.44705]
[1776248308761,52.93,74058.9983,0.0,0.96836,2e-05,5.44705]
[1776248308792,52.93,74058.9983,0.0,0.96836,2e-05,5.44705]
[1776248309101,52.93,74057.2267,0.0,0.96832,2e-05,5.45139]
[1776248309800,52.93,74057.2267,0.0,0.96832,2e-05,5.45139]
[1776248310037,52.93,74057.2267,0.0,0.96832,2e-05,5.45139]
[1776248315107,52.93,74055.8267,0.0,0.96831,2e-05,5.45299]
[1776248315844,52.93,74055.8267,0.0,0.96831,2e-05,5.45299]
[1776248316037,52.93,74055.8267,0.0,0.96831,2e-05,5.45299]
[1776248316077,52.93,74055.8267,0.0,0.96831,2e-05,5.45305]
[1776248316436,52.93,74055.8267,0.0,0.96831,2e-05,5.45305]
[1776248316538,52.93,74055.8267,0.0,0.96831,2e-05,5.45305]
[1776248320918,52.93,74058.055,0.0,0.96835,2e-05,5.44791]
[1776248321039,52.93,74058.055,0.0,0.96835,2e-05,5.44791]
[1776248321071,52.93,74058.055,0.0,0.96835,2e-05,5.44795]
[1776248322016,52.93,74058.055,0.0,0.96835,2e-05,5.44795]
[1776248322043,52.93,74058.055,0.0,0.96835,2e-05,5.44795]
[1776248323114,52.93,74052.27,0.0,0.96824,2e-05,5.46205]
[1776248328119,52.93,74052.885,0.0,0.96825,2e-05,5.46074]
[1776248329120,52.94,74057.1867,0.0,0.96833,2e-05,5.45037]
[1776248329990,52.94,74057.1867,0.0,0.96833,2e-05,5.45037]
[1776248330043,52.94,74057.1867,0.0,0.96833,2e-05,5.45037]
[1776248330091,52.94,74057.1867,0.0,0.96833,2e-05,5.45043]
[1776248330732,52.94,74057.1867,0.0,0.96833,2e-05,5.45043]
[1776248330791,52.94,74057.1867,0.0,0.96833,2e-05,5.45043]
[1776248336821,52.94,74052.0067,0.0,0.96823,2e-05,5.46327]
[1776248337040,52.94,74052.0067,0.0,0.96823,2e-05,5.46327]
[1776248337089,52.94,74052.0067,0.0,0.96823,2e-05,5.4633]
[1776248337250,52.94,74052.0067,0.0,0.96823,2e-05,5.4633]
[1776248337295,52.94,74052.0067,0.0,0.96823,2e-05,5.4633]
[1776248342345,52.94,74049.485,0.0,0.96819,2e-05,5.46953]
[1776248342539,52.94,74049.485,0.0,0.96819,2e-05,5.46953]
[1776248342587,52.94,74049.485,0.0,0.96819,2e-05,5.46953]
[1776248344871,52.94,74051.565,0.0,0.96823,2e-05,5.46454]
[1776248345039,52.94,74051.565,0.0,0.96823,2e-05,5.46454]
[1776248350141,52.94,74048.775,0.0,0.96817,2e-05,5.47147]
[1776248355146,52.94,74048.8717,0.0,0.96818,2e-05,5.47132]
[1776248355821,52.94,74048.8717,0.0,0.96818,2e-05,5.47132]
[1776248356038,52.94,74048.8717,0.0,0.96818,2e-05,5.47132]
[1776248356140,52.94,74048.8717,0.0,0.96818,2e-05,5.47134]
[1776248356257,52.94,74048.8717,0.0,0.96818,2e-05,5.47134]
[1776248356289,52.94,74048.8717,0.0,0.96818,2e-05,5.47134]
[1776248362153,52.94,74050.0633,0.0,0.9682,2e-05,5.46859]
[1776248367158,52.94,74049.3283,0.0,0.96818,2e-05,5.47048]
[1776248368085,52.94,74049.3283,0.0,0.96818,2e-05,5.47048]
[1776248368141,52.94,74049.3283,0.0,0.96818,2e-05,5.4705]
[1776248368288,52.94,74049.3283,0.0,0.96818,2e-05,5.4705]
[1776248368534,52.94,74049.3283,0.0,0.96818,2e-05,5.4705]
[1776248368793,52.94,74049.3283,0.0,0.96818,2e-05,5.4705]
[1776248374165,52.94,74046.715,0.0,0.96815,2e-05,5.47482]
[1776248376287,52.94,74046.59,0.0,0.96814,2e-05,5.47515]
[1776248376547,52.94,74046.59,0.0,0.96814,2e-05,5.47515]
[1776248376739,52.94,74046.59,0.0,0.96814,2e-05,5.47515]
[1776248376791,52.94,74046.59,0.0,0.96814,2e-05,5.47515]
[1776248377168,52.94,74045.6083,0.0,0.96813,2e-05,5.47755]
[1776248382564,52.94,74049.4133,0.0,0.96819,2e-05,5.46836]
[1776248382794,52.94,74049.4133,0.0,0.96819,2e-05,5.46836]
[1776248383090,52.94,74049.4133,0.0,0.96819,2e-05,5.46836]
[1776248383139,52.94,74049.4133,0.0,0.96819,2e-05,5.4684]
[1776248383287,52.94,74049.4133,0.0,0.96819,2e-05,5.4684]
[1776248389182,52.94,74032.9983,0.0,0.9679,2e-05,5.50839]
[1776248390183,52.94,74026.8133,0.0,0.96779,2e-05,5.52343]
[1776248392185,52.94,74032.6183,0.0,0.9679,2e-05,5.50914]
[1776248394503,52.94,74032.715,0.0,0.9679,2e-05,5.50882]
[1776248394543,52.94,74032.715,0.0,0.9679,2e-05,5.50882]
[1776248394897,52.94,74032.715,0.0,0.9679,2e-05,5.50882]
[1776248395039,52.94,74032.715,0.0,0.9679,2e-05,5.50882]
[1776248396189,52.94,74032.9383,0.0,0.9679,2e-05,5.50819]
[1776248401194,52.94,74033.645,0.0,0.96792,2e-05,5.50626]
[1776248405807,52.94,74031.1733,0.0,0.96788,2e-05,5.51211]
[1776248406042,52.94,74031.1733,0.0,0.96788,2e-05,5.51211]
[1776248406199,52.94,74031.3267,0.0,0.96788,2e-05,5.51168]
[1776248407200,52.94,74036.2217,0.0,0.96797,2e-05,5.49971]
[1776248407231,52.94,74036.2217,0.0,0.96797,2e-05,5.49971]
[1776248407292,52.94,74036.2217,0.0,0.96797,2e-05,5.49971]
[1776248408200,52.94,74040.87,0.0,0.96805,2e-05,5.48837]
[1776248410202,52.94,74044.9483,0.0,0.96812,2e-05,5.47846]
[1776248415207,52.94,74037.8817,0.0,0.968,2e-05,5.49567]
[1776248416208,52.94,74031.2083,0.0,0.96788,2e-05,5.5119]
[1776248418179,52.94,74029.7083,0.0,0.96785,2e-05,5.51551]
[1776248418210,52.94,74030.18,0.0,0.96786,2e-05,5.5143]
[1776248418291,52.94,74030.18,0.0,0.96786,2e-05,5.5143]
[1776248418517,52.94,74030.18,0.0,0.96786,2e-05,5.5143]
[1776248418540,52.94,74030.18,0.0,0.96786,2e-05,5.5143]
[1776248419211,52.94,74029.4783,0.0,0.96785,2e-05,5.51596]
[1776248424220,52.93,74028.4917,0.0,0.96783,2e-05,5.51807]
[1776248429225,52.94,74027.06,0.0,0.9678,2e-05,5.52189]
[1776248434230,52.94,74026.2533,0.0,0.9678,2e-05,5.52154]
[1776248439235,52.93,74025.7567,0.0,0.9678,2e-05,5.52242]
[1776248443610,52.93,74025.9167,0.0,0.9678,2e-05,5.52176]
[1776248443787,52.93,74025.9167,0.0,0.9678,2e-05,5.52176]
[1776248444154,52.93,74025.9167,0.0,0.9678,2e-05,5.52176]
[1776248444240,52.93,74025.9317,0.0,0.9678,2e-05,5.52166]
[1776248444290,52.93,74025.9317,0.0,0.9678,2e-05,5.52166]
[1776248450247,52.93,74025.8667,0.0,0.9678,2e-05,5.52141]
[1776248455227,52.93,74025.6483,0.0,0.9678,2e-05,5.52168]
[1776248455252,52.93,74025.8267,0.0,0.96781,2e-05,5.52118]
[1776248455292,52.93,74025.8267,0.0,0.96781,2e-05,5.52118]
[1776248455775,52.93,74025.8267,0.0,0.96781,2e-05,5.52118]
[1776248455793,52.93,74025.8267,0.0,0.96781,2e-05,5.52118]
[1776248459255,52.93,74032.9367,0.0,0.96793,2e-05,5.5036]
[1776248462137,52.93,74034.27,0.0,0.96796,2e-05,5.50028]
[1776248462236,52.93,74034.27,0.0,0.96796,2e-05,5.50026]
[1776248462294,52.93,74034.27,0.0,0.96796,2e-05,5.50026]
[1776248462733,52.93,74034.27,0.0,0.96796,2e-05,5.50026]
[1776248462790,52.93,74034.27,0.0,0.96796,2e-05,5.50026]
[1776248467516,52.93,74038.695,0.0,0.96804,2e-05,5.48941]
[1776248467543,52.93,74038.695,0.0,0.96804,2e-05,5.48941]
[1776248468247,52.93,74038.695,0.0,0.96804,2e-05,5.48941]
[1776248469258,52.93,74042.4333,0.0,0.9681,2e-05,5.48032]
[1776248470582,52.93,74043.7867,0.0,0.96813,2e-05,5.47703]
[1776248470791,52.93,74043.7867,0.0,0.96813,2e-05,5.47703]
[1776248474441,52.93,74043.0717,0.0,0.96811,2e-05,5.47884]
[1776248474543,52.93,74043.0717,0.0,0.96811,2e-05,5.47884]
[1776248474824,52.93,74043.0717,0.0,0.96811,2e-05,5.47884]
[1776248475037,52.93,74043.0717,0.0,0.96811,2e-05,5.47884]
[1776248475285,52.93,74040.5783,0.0,0.96807,2e-05,5.4849]
[1776248480290,52.93,74039.0567,0.0,0.96804,2e-05,5.48856]
[1776248482817,52.93,74038.62,0.0,0.96803,2e-05,5.4896]
[1776248483037,52.93,74038.62,0.0,0.96803,2e-05,5.4896]
[1776248483293,52.93,74036.525,0.0,0.968,2e-05,5.49469]
[1776248483324,52.93,74036.525,0.0,0.968,2e-05,5.49469]
[1776248483539,52.93,74036.525,0.0,0.968,2e-05,5.49469]
[1776248489299,52.93,74040.57,0.0,0.96807,2e-05,5.4848]
[1776248490782,52.93,74042.0667,0.0,0.9681,2e-05,5.48116]
[1776248491042,52.93,74042.0667,0.0,0.9681,2e-05,5.48116]
[1776248491259,52.93,74042.0667,0.0,0.9681,2e-05,5.48116]
[1776248491289,52.93,74042.0667,0.0,0.9681,2e-05,5.48116]
[1776248491301,52.93,74042.015,0.0,0.96811,2e-05,5.47917]
[1776248496306,52.93,74043.1083,0.0,0.96813,2e-05,5.47656]
[1776248496448,52.93,74043.1083,0.0,0.96813,2e-05,5.47656]
[1776248496546,52.93,74043.1083,0.0,0.96813,2e-05,5.47656]
[1776248496966,52.93,74043.1083,0.0,0.96813,2e-05,5.47656]
[1776248497046,52.93,74043.1083,0.0,0.96813,2e-05,5.47656]
[1776248497307,52.93,74044.4917,0.0,0.96815,2e-05,5.47321]
[1776248500310,52.93,74036.8017,0.0,0.96801,2e-05,5.49194]
[1776248500869,52.93,74036.8017,0.0,0.96801,2e-05,5.49194]
[1776248501038,52.93,74036.8017,0.0,0.96801,2e-05,5.49194]
[1776248501311,52.93,74030.23,0.0,0.9679,2e-05,5.50792]
[1776248501677,52.93,74030.23,0.0,0.9679,2e-05,5.50792]
[1776248501791,52.93,74030.23,0.0,0.9679,2e-05,5.50792]
[1776248507317,52.93,74028.0383,0.0,0.96786,2e-05,5.513]
[1776248512322,52.93,74027.29,0.0,0.96785,2e-05,5.51457]
[1776248514937,52.93,74029.2417,0.0,0.96788,2e-05,5.5097]
[1776248515038,52.93,74029.2417,0.0,0.96788,2e-05,5.5097]
[1776248515325,52.93,74029.66,0.0,0.96789,2e-05,5.50863]
[1776248515475,52.93,74029.66,0.0,0.96789,2e-05,5.50863]
[1776248515544,52.93,74029.66,0.0,0.96789,2e-05,5.50863]
[1776248521331,52.93,74026.505,0.0,0.96784,2e-05,5.51601]
[1776248521754,52.93,74026.505,0.0,0.96784,2e-05,5.51601]
[1776248521799,52.93,74026.505,0.0,0.96784,2e-05,5.51601]
[1776248522332,52.93,74024.7217,0.0,0.96781,2e-05,5.52031]
[1776248522901,52.93,74024.7217,0.0,0.96781,2e-05,5.52031]
[1776248523038,52.93,74024.7217,0.0,0.96781,2e-05,5.52031]
[1776248527337,52.93,74017.79,0.0,0.96769,2e-05,5.53688]
[1776248530340,52.93,74014.3067,0.0,0.96763,2e-05,5.54525]
[1776248532302,52.93,74013.185,0.0,0.96761,2e-05,5.54802]
[1776248533343,52.93,73984.0633,0.0,0.96708,2e-05,5.61973]
[1776248534344,52.92,73965.0533,0.0,0.96674,2e-05,5.66678]
[1776248535345,52.92,73968.5333,0.0,0.9668,2e-05,5.65795]
[1776248535999,52.92,73968.5333,0.0,0.9668,2e-05,5.65795]
[1776248536346,52.92,73975.575,0.0,0.96693,2e-05,5.6403]
[1776248538348,52.92,73981.31,0.0,0.96704,2e-05,5.62582]
[1776248539349,52.92,73990.9033,0.0,0.96721,2e-05,5.60187]
[1776248540350,52.92,73996.6083,0.0,0.96732,2e-05,5.5876]
[1776248541351,52.92,74001.8467,0.0,0.96741,2e-05,5.57453]
[1776248542352,52.92,74005.455,0.0,0.96748,2e-05,5.56551]
[1776248543353,52.92,74000.6117,0.0,0.96739,2e-05,5.57728]
[1776248545725,52.92,73998.2933,0.0,0.96735,2e-05,5.58266]
[1776248545791,52.92,73998.2933,0.0,0.96735,2e-05,5.58266]
[1776248546356,52.92,73999.1467,0.0,0.96737,2e-05,5.58039]
[1776248546807,52.92,73999.1467,0.0,0.96737,2e-05,5.58039]
[1776248547038,52.92,73999.1467,0.0,0.96737,2e-05,5.58039]
[1776248550955,52.92,74001.0133,0.0,0.96741,2e-05,5.57519]
[1776248551039,52.92,74001.0133,0.0,0.96741,2e-05,5.57519]
[1776248551326,52.92,74001.0133,0.0,0.96741,2e-05,5.57519]
[1776248551361,52.92,73999.7717,0.0,0.9674,2e-05,5.57595]
[1776248551539,52.92,73999.7717,0.0,0.9674,2e-05,5.57595]
[1776248555667,52.92,74005.025,0.0,0.9675,2e-05,5.56242]
[1776248555794,52.92,74005.025,0.0,0.9675,2e-05,5.56242]
[1776248556263,52.92,74005.025,0.0,0.9675,2e-05,5.56242]
[1776248556289,52.92,74005.025,0.0,0.9675,2e-05,5.56242]
[1776248556364,52.91,74005.025,0.0,0.9675,2e-05,5.56229]
[1776248561370,52.91,74004.945,0.0,0.9675,2e-05,5.56183]
[1776248565595,52.91,74006.7383,0.0,0.96754,2e-05,5.55691]
[1776248565794,52.91,74006.7383,0.0,0.96754,2e-05,5.55691]
[1776248569378,52.91,74010.8233,0.0,0.96761,2e-05,5.54641]
[1776248570100,52.91,74010.8233,0.0,0.96761,2e-05,5.54641]
[1776248570289,52.91,74010.8233,0.0,0.96761,2e-05,5.54641]
[1776248570379,52.91,74011.585,0.0,0.96763,2e-05,5.54444]
[1776248573941,52.91,74013.7433,0.0,0.96767,2e-05,5.53885]
[1776248574041,52.91,74013.7433,0.0,0.96767,2e-05,5.53885]
[1776248576385,52.91,74017.5667,0.0,0.96774,2e-05,5.52922]
[1776248577386,52.91,74020.8883,0.0,0.9678,2e-05,5.52102]
[1776248577577,52.91,74020.8883,0.0,0.9678,2e-05,5.52102]
[1776248577791,52.91,74020.8883,0.0,0.9678,2e-05,5.52102]
[1776248577995,52.91,74020.8883,0.0,0.9678,2e-05,5.52102]
[1776248578043,52.91,74020.8883,0.0,0.9678,2e-05,5.52102]
[1776248578387,52.91,74020.675,0.0,0.96779,2e-05,5.52148]
[1776248582391,52.91,74029.7383,0.0,0.96796,2e-05,5.49913]
[1776248583395,52.91,74031.7117,0.0,0.96799,2e-05,5.4943]
[1776248583538,52.91,74031.7117,0.0,0.96799,2e-05,5.4943]
[1776248584393,52.91,74032.01,0.0,0.968,2e-05,5.49355]
[1776248584713,52.91,74032.01,0.0,0.968,2e-05,5.49355]
[1776248584792,52.91,74032.01,0.0,0.968,2e-05,5.49355]
[1776248589247,52.91,74034.3967,0.0,0.96804,2e-05,5.48768]
[1776248589291,52.91,74034.3967,0.0,0.96804,2e-05,5.48768]
[1776248589349,52.91,74034.3967,0.0,0.96804,2e-05,5.48767]
[1776248589746,52.91,74034.3967,0.0,0.96804,2e-05,5.48767]
[1776248589795,52.91,74034.3967,0.0,0.96804,2e-05,5.48767]
[1776248593402,52.91,74030.7517,0.0,0.96798,2e-05,5.4965]
[1776248593731,52.91,74030.7517,0.0,0.96798,2e-05,5.4965]
[1776248593790,52.91,74030.7517,0.0,0.96798,2e-05,5.4965]
[1776248594112,52.91,74030.7517,0.0,0.96798,2e-05,5.4965]
[1776248594292,52.91,74030.7517,0.0,0.96798,2e-05,5.4965]
[1776248594350,52.91,74030.7517,0.0,0.96798,2e-05,5.49647]
[1776248599408,52.91,74031.3867,0.0,0.96799,2e-05,5.49482]
[1776248602507,52.91,74033.1383,0.0,0.96802,2e-05,5.49051]
[1776248602536,52.91,74033.1383,0.0,0.96802,2e-05,5.49051]
[1776248603412,52.91,74033.275,0.0,0.96802,2e-05,5.49017]
[1776248603582,52.91,74033.275,0.0,0.96802,2e-05,5.49017]
[1776248603790,52.91,74033.275,0.0,0.96802,2e-05,5.49017]
[1776248607047,52.91,74033.5167,0.0,0.96803,2e-05,5.48955]
[1776248607288,52.91,74033.5167,0.0,0.96803,2e-05,5.48955]
[1776248607389,52.91,74033.5167,0.0,0.96803,2e-05,5.48955]
[1776248607458,52.91,74033.5167,0.0,0.96803,2e-05,5.48955]
[1776248607543,52.91,74033.5167,0.0,0.96803,2e-05,5.48955]
[1776248608417,52.91,74036.1583,0.0,0.96807,2e-05,5.48311]
[1776248611420,52.91,74040.2867,0.0,0.96816,2e-05,5.47099]
[1776248614257,52.91,74040.6117,0.0,0.96816,2e-05,5.47024]
[1776248614292,52.91,74040.6117,0.0,0.96816,2e-05,5.47024]
[1776248616945,52.91,74040.73,0.0,0.96816,2e-05,5.47002]
[1776248617036,52.91,74040.73,0.0,0.96816,2e-05,5.47002]
[1776248617426,52.91,74040.405,0.0,0.96816,2e-05,5.47084]
[1776248617769,52.91,74040.405,0.0,0.96816,2e-05,5.47084]
[1776248617792,52.91,74040.405,0.0,0.96816,2e-05,5.47084]
[1776248618427,52.91,74045.24,0.0,0.96824,2e-05,5.45913]
[1776248620429,52.91,74042.2117,0.0,0.96819,2e-05,5.46656]
[1776248623118,52.91,74040.9617,0.0,0.96817,2e-05,5.46965]
[1776248623302,52.91,74040.9617,0.0,0.96817,2e-05,5.46965]
[1776248624433,52.91,74038.8533,0.0,0.96813,2e-05,5.47481]
[1776248629385,52.91,74037.9583,0.0,0.96811,2e-05,5.47703]
[1776248629438,52.91,74035.36,0.0,0.96807,2e-05,5.48336]
[1776248629646,52.91,74035.36,0.0,0.96807,2e-05,5.48336]
[1776248629789,52.91,74035.36,0.0,0.96807,2e-05,5.48336]
[1776248630439,52.91,74030.3967,0.0,0.96798,2e-05,5.49544]
[1776248632402,52.91,74023.9283,0.0,0.96786,2e-05,5.51114]
[1776248637442,52.91,74024.2517,0.0,0.96787,2e-05,5.51012]
[1776248639382,52.91,74024.6367,0.0,0.96788,2e-05,5.50914]
[1776248639538,52.91,74025.6567,0.0,0.9679,2e-05,5.50661]
[1776248641631,52.91,74029.2783,0.0,0.96796,2e-05,5.49771]
[1776248641789,52.91,74029.2783,0.0,0.96796,2e-05,5.49771]
[1776248642452,52.91,74029.6383,0.0,0.96797,2e-05,5.49681]
[1776248647457,52.91,74028.34,0.0,0.96795,2e-05,5.49986]
[1776248647515,52.91,74028.34,0.0,0.96795,2e-05,5.49986]
[1776248647541,52.91,74028.34,0.0,0.96795,2e-05,5.49986]
[1776248650460,52.91,74035.035,0.0,0.96807,2e-05,5.48349]
[1776248651160,52.91,74035.035,0.0,0.96807,2e-05,5.48349]
[1776248651288,52.91,74035.035,0.0,0.96807,2e-05,5.48349]
[1776248651387,52.91,74035.035,0.0,0.96807,2e-05,5.4835]
[1776248654120,52.91,74035.2683,0.0,0.96807,2e-05,5.48293]
[1776248654289,52.91,74035.2683,0.0,0.96807,2e-05,5.48293]
[1776248656466,52.91,74025.7533,0.0,0.9679,2e-05,5.50607]
[1776248657083,52.91,74025.7533,0.0,0.9679,2e-05,5.50607]
[1776248657287,52.91,74025.7533,0.0,0.9679,2e-05,5.50607]
[1776248657467,52.91,74024.99,0.0,0.96789,2e-05,5.50789]
[1776248658191,52.91,74024.99,0.0,0.96789,2e-05,5.50789]
[1776248658289,52.91,74024.99,0.0,0.96789,2e-05,5.50789]
[1776248663473,52.91,74030.9817,0.0,0.968,2e-05,5.49316]
[1776248668478,52.9,74029.14,0.0,0.96796,2e-05,5.49754]
[1776248672662,52.9,74027.7283,0.0,0.96795,2e-05,5.49877]
[1776248672793,52.9,74027.7283,0.0,0.96795,2e-05,5.49877]
[1776248674895,52.9,74025.7317,0.0,0.96792,2e-05,5.50358]
[1776248675036,52.9,74025.7317,0.0,0.96792,2e-05,5.50358]
[1776248675485,52.9,74025.485,0.0,0.96791,2e-05,5.50415]
[1776248680490,52.9,74023.2567,0.0,0.96787,2e-05,5.50938]
[1776248680545,52.9,74023.2567,0.0,0.96787,2e-05,5.50938]
[1776248680800,52.9,74023.2567,0.0,0.96787,2e-05,5.50938]
[1776248681491,52.9,74013.7767,0.0,0.9677,2e-05,5.53251]
[1776248682492,52.9,74009.2267,0.0,0.96762,2e-05,5.54357]
[1776248683126,52.9,74009.2267,0.0,0.96762,2e-05,5.54357]
[1776248683286,52.9,74009.2267,0.0,0.96762,2e-05,5.54357]
[1776248683493,52.9,74004.3033,0.0,0.96754,2e-05,5.55555]
[1776248686011,52.9,74005.3783,0.0,0.96756,2e-05,5.55292]
[1776248686043,52.9,74005.3783,0.0,0.96756,2e-05,5.55292]
[1776248686496,52.9,74011.455,0.0,0.96766,2e-05,5.53803]
[1776248687503,52.9,74012.3867,0.0,0.96768,2e-05,5.53579]
[1776248687540,52.9,74012.3867,0.0,0.96768,2e-05,5.53579]
[1776248688498,52.9,74013.6567,0.0,0.9677,2e-05,5.53272]
[1776248691559,52.9,74015.1717,0.0,0.96773,2e-05,5.52915]
[1776248691790,52.9,74015.1717,0.0,0.96773,2e-05,5.52915]
[1776248697507,52.9,74015.9433,0.0,0.96774,2e-05,5.52707]
[1776248701506,52.9,74016.0317,0.0,0.96775,2e-05,5.52664]
[1776248701538,52.9,74018.1017,0.0,0.96778,2e-05,5.52151]
[1776248705013,52.9,74025.5217,0.0,0.96792,2e-05,5.50324]
[1776248705038,52.9,74025.5217,0.0,0.96792,2e-05,5.50324]
[1776248705193,52.9,74025.5217,0.0,0.96792,2e-05,5.50324]
[1776248705288,52.9,74025.5217,0.0,0.96792,2e-05,5.50324]
[1776248705515,52.9,74031.0483,0.0,0.96802,2e-05,5.48975]
[1776248709365,52.9,74031.9783,0.0,0.96803,2e-05,5.48746]
[1776248709519,52.9,74036.905,0.0,0.96812,2e-05,5.47548]
[1776248714524,52.9,74036.1033,0.0,0.96811,2e-05,5.4775]
[1776248715532,52.9,74034.855,0.0,0.96808,2e-05,5.48054]
[1776248715787,52.9,74034.855,0.0,0.96808,2e-05,5.48054]
[1776248716526,52.9,74034.7067,0.0,0.96808,2e-05,5.48091]
[1776248719529,52.9,74040.3133,0.0,0.96818,2e-05,5.46731]
[1776248724534,52.9,74043.2733,0.0,0.96823,2e-05,5.46031]
[1776248729539,52.9,74047.2783,0.0,0.9683,2e-05,5.45085]
[1776248732542,52.9,74041.3717,0.0,0.96821,2e-05,5.4632]
[1776248737547,52.9,74041.085,0.0,0.9682,2e-05,5.46405]
[1776248742552,52.9,74041.4483,0.0,0.9682,2e-05,5.46333]
[1776248747557,52.91,74040.6233,0.0,0.96819,2e-05,5.46549]
[1776248752561,52.91,74038.2817,0.0,0.96815,2e-05,5.47134]
[1776248757566,52.91,74034.1683,0.0,0.96807,2e-05,5.4814]
[1776248761570,52.91,74024.1033,0.0,0.96789,2e-05,5.50591]
[1776248763572,52.91,74019.52,0.0,0.96781,2e-05,5.51701]
[1776248764573,52.91,74014.2083,0.0,0.96772,2e-05,5.52994]
[1776248769578,52.9,74014.3767,0.0,0.96773,2e-05,5.52914]
[1776248774583,52.9,74013.38,0.0,0.96771,2e-05,5.53119]
[1776248779588,52.9,74013.7517,0.0,0.96772,2e-05,5.52988]
[1776248781072,52.9,74013.45,0.0,0.96772,2e-05,5.53054]
[1776248781289,52.9,74013.45,0.0,0.96772,2e-05,5.53054]
[1776248783592,52.9,74005.7217,0.0,0.96758,2e-05,5.54961]
[1776248785594,52.9,74000.765,0.0,0.96749,2e-05,5.5618]
[1776248786405,52.9,74000.765,0.0,0.96749,2e-05,5.5618]
[1776248786537,52.9,74000.765,0.0,0.96749,2e-05,5.5618]
[1776248786595,52.9,74001.1217,0.0,0.96749,2e-05,5.56092]
[1776248791600,52.9,73999.7417,0.0,0.96748,2e-05,5.56215]
[1776248795557,52.9,73999.375,0.0,0.96747,2e-05,5.56304]
[1776248797561,52.9,73994.21,0.0,0.96738,2e-05,5.57566]
[1776248799576,52.9,73982.895,0.0,0.96718,2e-05,5.60346]
[1776248801590,52.9,73977.8633,0.0,0.96709,2e-05,5.61573]
[1776248803484,52.9,73977.0433,0.0,0.96707,2e-05,5.61766]
[1776248803540,52.9,73977.0433,0.0,0.96707,2e-05,5.61766]
[1776248803605,52.9,73977.0433,0.0,0.96708,2e-05,5.61754]
[1776248804612,52.9,73972.2883,0.0,0.96699,2e-05,5.62922]
[1776248809619,52.9,73973.8717,0.0,0.96702,2e-05,5.62473]
[1776248814624,52.9,73975.0417,0.0,0.96705,2e-05,5.6213]
[1776248819629,52.89,73976.5183,0.0,0.96708,2e-05,5.61689]
[1776248824634,52.89,73980.2533,0.0,0.96715,2e-05,5.60657]
[1776248829639,52.89,73981.83,0.0,0.96719,2e-05,5.60166]
[1776248834644,52.89,73982.9833,0.0,0.96722,2e-05,5.59784]
[1776248838648,52.88,73960.23,0.0,0.96681,2e-05,5.65345]
[1776248843653,52.88,73956.9,0.0,0.96676,2e-05,5.66092]
[1776248844960,52.88,73957.8233,0.0,0.96677,2e-05,5.65845]
[1776248848040,52.88,73954.185,0.0,0.96671,2e-05,5.66699]
[1776248848133,52.88,73954.185,0.0,0.96671,2e-05,5.66699]
[1776248848287,52.88,73954.185,0.0,0.96671,2e-05,5.66699]
[1776248848658,52.88,73954.3717,0.0,0.96672,2e-05,5.66634]
[1776248853663,52.88,73952.2083,0.0,0.96669,2e-05,5.66867]
[1776248855313,52.87,73952.5983,0.0,0.9667,2e-05,5.66752]
[1776248855536,52.87,73952.5983,0.0,0.9667,2e-05,5.66752]
[1776248859323,52.87,73950.3833,0.0,0.96667,2e-05,5.67232]
[1776248859539,52.87,73950.3833,0.0,0.96667,2e-05,5.67232]
[1776248859590,52.87,73950.3833,0.0,0.96667,2e-05,5.67232]
[1776248859640,52.87,73950.3833,0.0,0.96667,2e-05,5.67213]
[1776248859787,52.87,73950.3833,0.0,0.96667,2e-05,5.67213]
[1776248865675,52.87,73951.2933,0.0,0.96669,2e-05,5.66876]
[1776248868678,52.87,73943.2733,0.0,0.96655,2e-05,5.68822]
[1776248869679,52.87,73932.54,0.0,0.96635,2e-05,5.71487]
[1776248872336,52.87,73929.8483,0.0,0.96631,2e-05,5.7211]
[1776248872550,52.87,73929.8483,0.0,0.96631,2e-05,5.7211]
[1776248872651,52.86,73929.8483,0.0,0.96631,2e-05,5.72083]
[1776248875973,52.86,73931.91,0.0,0.96635,2e-05,5.71487]
[1776248876036,52.86,73931.91,0.0,0.96635,2e-05,5.71487]
[1776248881691,52.86,73930.0317,0.0,0.96633,2e-05,5.71803]
[1776248883623,52.86,73929.875,0.0,0.96633,2e-05,5.71816]
[1776248883638,52.86,73929.875,0.0,0.96633,2e-05,5.7179]
[1776248883790,52.86,73929.875,0.0,0.96633,2e-05,5.7179]
[1776248883967,52.86,73929.875,0.0,0.96633,2e-05,5.7179]
[1776248884047,52.86,73929.875,0.0,0.96633,2e-05,5.7179]
[1776248889699,52.85,73931.0467,0.0,0.96636,2e-05,5.7134]
[1776248890700,52.85,73941.405,0.0,0.96656,2e-05,5.68721]
[1776248891684,52.85,73941.405,0.0,0.96656,2e-05,5.68721]
[1776248891701,52.85,73945.315,0.0,0.96663,2e-05,5.67724]
[1776248891796,52.85,73945.315,0.0,0.96663,2e-05,5.67724]
[1776248892127,52.85,73945.315,0.0,0.96663,2e-05,5.67724]
[1776248892290,52.85,73945.315,0.0,0.96663,2e-05,5.67724]
[1776248897587,52.85,73948.85,0.0,0.9667,2e-05,5.66746]
[1776248897686,52.85,73948.85,0.0,0.9667,2e-05,5.66746]
[1776248897706,52.85,73949.1917,0.0,0.96671,2e-05,5.66643]
[1776248897789,52.85,73949.1917,0.0,0.96671,2e-05,5.66643]
[1776248901658,52.85,73950.3117,0.0,0.96673,2e-05,5.66312]
[1776248901710,52.85,73944.8267,0.0,0.96663,2e-05,5.67663]
[1776248901790,52.85,73944.8267,0.0,0.96663,2e-05,5.67663]
[1776248902287,52.85,73944.8267,0.0,0.96663,2e-05,5.67663]
[1776248902549,52.85,73944.8267,0.0,0.96663,2e-05,5.67663]
[1776248906715,52.84,73934.78,0.0,0.96646,2e-05,5.70074]
[1776248907945,52.84,73931.2483,0.0,0.96639,2e-05,5.70936]
[1776248908043,52.84,73931.2483,0.0,0.96639,2e-05,5.70936]
[1776248908345,52.84,73931.2483,0.0,0.96639,2e-05,5.70936]
[1776248908539,52.84,73931.2483,0.0,0.96639,2e-05,5.70936]
[1776248908717,52.84,73933.875,0.0,0.96644,2e-05,5.70253]
[1776248912721,52.84,73929.5333,0.0,0.96638,2e-05,5.7103]
[1776248917726,52.83,73927.5017,0.0,0.96635,2e-05,5.71413]
[1776248921497,52.83,73926.775,0.0,0.96634,2e-05,5.71519]
[1776248921539,52.83,73926.775,0.0,0.96634,2e-05,5.71519]
[1776248921730,52.83,73926.7333,0.0,0.96634,2e-05,5.71504]
[1776248921863,52.83,73926.7333,0.0,0.96634,2e-05,5.71504]
[1776248922048,52.83,73926.7333,0.0,0.96634,2e-05,5.71504]
[1776248927736,52.83,73930.4667,0.0,0.96642,2e-05,5.70418]
[1776248928850,52.83,73931.1317,0.0,0.96644,2e-05,5.70228]
[1776248929044,52.83,73931.1317,0.0,0.96644,2e-05,5.70228]
[1776248929352,52.83,73931.1317,0.0,0.96644,2e-05,5.70228]
[1776248929542,52.83,73931.1317,0.0,0.96644,2e-05,5.70228]
[1776248929738,52.83,73931.28,0.0,0.96644,2e-05,5.70167]
[1776248934743,52.82,73929.5967,0.0,0.96642,2e-05,5.70471]
[1776248934747,52.82,73929.5967,0.0,0.96642,2e-05,5.70471]
[1776248934793,52.82,73929.5967,0.0,0.96642,2e-05,5.70471]
[1776248934929,52.82,73929.5967,0.0,0.96642,2e-05,5.70471]
[1776248935046,52.82,73929.5967,0.0,0.96642,2e-05,5.70471]
[1776248935744,52.82,73929.5217,0.0,0.96642,2e-05,5.70466]
[1776248940749,52.82,73928.8883,0.0,0.96642,2e-05,5.70506]
[1776248945754,52.82,73927.7883,0.0,0.96641,2e-05,5.70663]
[1776248946017,52.82,73927.7883,0.0,0.96641,2e-05,5.70663]
[1776248946043,52.82,73927.7883,0.0,0.96641,2e-05,5.70663]
[1776248946354,52.82,73927.7883,0.0,0.96641,2e-05,5.70663]
[1776248946540,52.82,73927.7883,0.0,0.96641,2e-05,5.70663]
[1776248946755,52.81,73926.235,0.0,0.96638,2e-05,5.71029]
[1776248950707,52.81,73925.615,0.0,0.96637,2e-05,5.7111]
[1776248950713,52.81,73925.615,0.0,0.96637,2e-05,5.71086]
[1776248950799,52.81,73925.615,0.0,0.96637,2e-05,5.71086]
[1776248951623,52.81,73925.615,0.0,0.96637,2e-05,5.71086]
[1776248951794,52.81,73925.9183,0.0,0.96638,2e-05,5.70985]
[1776248958767,52.81,73923.3767,0.0,0.96635,2e-05,5.71448]
[1776248959888,52.81,73923.3767,0.0,0.96635,2e-05,5.71423]
[1776248960037,52.81,73923.3767,0.0,0.96635,2e-05,5.71423]
[1776248960723,52.8,73923.3767,0.0,0.96635,2e-05,5.71397]
[1776248961064,52.8,73923.3767,0.0,0.96635,2e-05,5.71397]
[1776248961293,52.8,73923.3767,0.0,0.96635,2e-05,5.71397]
[1776248966764,52.8,73923.6633,0.0,0.96637,2e-05,5.71176]
[1776248971260,52.8,73920.6433,0.0,0.96632,2e-05,5.71837]
[1776248971551,52.8,73920.6433,0.0,0.96632,2e-05,5.71837]
[1776248971780,52.8,73919.18,0.0,0.9663,2e-05,5.71963]
[1776248973303,52.8,73918.3183,0.0,0.96629,2e-05,5.72153]
[1776248978786,52.79,73921.1167,0.0,0.96635,2e-05,5.71294]
[1776248979733,52.79,73921.1167,0.0,0.96635,2e-05,5.71294]
[1776248979788,52.79,73924.69,0.0,0.96642,2e-05,5.70373]
[1776248979962,52.79,73924.69,0.0,0.96642,2e-05,5.70373]
[1776248980043,52.79,73924.69,0.0,0.96642,2e-05,5.70373]
[1776248980789,52.79,73925.0917,0.0,0.96643,2e-05,5.70249]
[1776248985794,52.79,73926.5683,0.0,0.96647,2e-05,5.69765]
[1776248987894,52.79,73929.44,0.0,0.96652,2e-05,5.69001]
[1776248988039,52.79,73929.44,0.0,0.96652,2e-05,5.69001]
[1776248988236,52.79,73929.44,0.0,0.96652,2e-05,5.69001]
[1776248988292,52.79,73929.44,0.0,0.96652,2e-05,5.69001]
[1776248988797,52.79,73928.985,0.0,0.96651,2e-05,5.69094]
[1776248993802,52.78,73928.5133,0.0,0.96651,2e-05,5.69107]
[1776248998216,52.78,73929.4783,0.0,0.96654,2e-05,5.68783]
[1776248998293,52.78,73929.4783,0.0,0.96654,2e-05,5.68783]
[1776248998807,52.78,73933.3267,0.0,0.96661,2e-05,5.67799]
[1776248999355,52.78,73933.3267,0.0,0.96661,2e-05,5.67799]
[1776248999545,52.78,73933.3267,0.0,0.96661,2e-05,5.67799]
[1776249002811,52.78,73928.7183,0.0,0.96653,2e-05,5.68876]
[1776249003644,52.78,73928.7183,0.0,0.96653,2e-05,5.68876]
[1776249003790,52.78,73928.7183,0.0,0.96653,2e-05,5.68876]
[1776249003796,52.78,73928.7183,0.0,0.96653,2e-05,5.68876]
[1776249003812,52.78,73927.5783,0.0,0.96651,2e-05,5.69141]
[1776249004043,52.78,73927.5783,0.0,0.96651,2e-05,5.69141]
[1776249007039,52.78,73925.9933,0.0,0.96648,2e-05,5.69496]
[1776249007816,52.77,73924.7717,0.0,0.96647,2e-05,5.69759]
[1776249011990,52.77,73924.3783,0.0,0.96646,2e-05,5.69769]
[1776249012043,52.77,73924.3783,0.0,0.96646,2e-05,5.69769]
[1776249012468,52.77,73924.3783,0.0,0.96646,2e-05,5.69769]
[1776249012539,52.77,73924.3783,0.0,0.96646,2e-05,5.69769]
[1776249012821,52.77,73924.4183,0.0,0.96647,2e-05,5.69737]
[1776249014823,52.77,73931.4667,0.0,0.9666,2e-05,5.67928]
[1776249015257,52.77,73931.4667,0.0,0.9666,2e-05,5.67928]
[1776249015290,52.77,73931.4667,0.0,0.9666,2e-05,5.67928]
[1776249018827,52.77,73938.5983,0.0,0.96674,2e-05,5.66075]
[1776249019106,52.77,73938.5983,0.0,0.96674,2e-05,5.66075]
[1776249019291,52.77,73938.5983,0.0,0.96674,2e-05,5.66075]
[1776249019828,52.77,73940.3267,0.0,0.96677,2e-05,5.65628]
[1776249020354,52.77,73940.3267,0.0,0.96677,2e-05,5.65628]
[1776249020541,52.77,73940.3267,0.0,0.96677,2e-05,5.65628]
[1776249023832,52.77,73927.325,0.0,0.96653,2e-05,5.68818]
[1776249024172,52.77,73927.325,0.0,0.96653,2e-05,5.68818]
[1776249024287,52.77,73927.325,0.0,0.96653,2e-05,5.68818]
[1776249024712,52.77,73927.325,0.0,0.96653,2e-05,5.68818]
[1776249024791,52.77,73927.325,0.0,0.96653,2e-05,5.68818]
[1776249024814,52.76,73927.325,0.0,0.96654,2e-05,5.68796]
[1776249025834,52.76,73921.66,0.0,0.96643,2e-05,5.70196]
[1776249030839,52.76,73920.225,0.0,0.96641,2e-05,5.70441]
[1776249033116,52.76,73922.9217,0.0,0.96648,2e-05,5.69504]
[1776249033290,52.76,73922.9217,0.0,0.96648,2e-05,5.69504]
[1776249033664,52.76,73922.9217,0.0,0.96648,2e-05,5.69504]
[1776249033796,52.76,73922.9217,0.0,0.96648,2e-05,5.69504]
[1776249033821,52.76,73922.9217,0.0,0.96648,2e-05,5.69483]
[1776249037502,52.76,73924.4983,0.0,0.96651,2e-05,5.69026]
[1776249037578,52.76,73924.4983,0.0,0.96651,2e-05,5.69026]
[1776249038847,52.76,73901.73,0.0,0.96609,2e-05,5.74709]
[1776249039848,52.76,73896.4417,0.0,0.966,2e-05,5.76015]
[1776249041270,52.75,73897.525,0.0,0.96602,2e-05,5.75709]
[1776249041295,52.75,73897.525,0.0,0.96602,2e-05,5.75709]
[1776249042851,52.75,73903.5217,0.0,0.96614,2e-05,5.74132]
[1776249045854,52.75,73907.2717,0.0,0.96621,2e-05,5.731]
[1776249048857,52.75,73912.3067,0.0,0.96631,2e-05,5.71752]
[1776249051864,52.75,73915.25,0.0,0.96637,2e-05,5.70938]
[1776249052039,52.75,73915.25,0.0,0.96637,2e-05,5.70938]
[1776249052304,52.75,73915.25,0.0,0.96637,2e-05,5.70938]
[1776249052545,52.75,73915.25,0.0,0.96637,2e-05,5.70938]
[1776249052861,52.75,73915.1417,0.0,0.96637,2e-05,5.70942]
[1776249057866,52.74,73912.78,0.0,0.96634,2e-05,5.71417]
[1776249059753,52.74,73912.5467,0.0,0.96633,2e-05,5.71451]
[1776249059789,52.74,73912.5467,0.0,0.96633,2e-05,5.71451]
[1776249059855,52.74,73912.5467,0.0,0.96634,2e-05,5.71427]
[1776249060313,52.74,73912.5467,0.0,0.96634,2e-05,5.71427]
[1776249060541,52.74,73912.5467,0.0,0.96634,2e-05,5.71427]
[1776249065876,52.74,73906.8317,0.0,0.96624,2e-05,5.72719]
[1776249066284,52.74,73906.8317,0.0,0.96624,2e-05,5.72719]
[1776249066541,52.74,73906.8317,0.0,0.96624,2e-05,5.72719]
[1776249066788,52.74,73906.8317,0.0,0.96624,2e-05,5.72719]
[1776249066877,52.74,73905.195,0.0,0.96621,2e-05,5.73105]
[1776249067042,52.74,73905.195,0.0,0.96621,2e-05,5.73105]
[1776249071882,52.73,73909.5983,0.0,0.9663,2e-05,5.71863]
[1776249072464,52.73,73909.5983,0.0,0.9663,2e-05,5.71863]
[1776249072539,52.73,73909.5983,0.0,0.9663,2e-05,5.71863]
[1776249072883,52.73,73912.5433,0.0,0.96636,2e-05,5.71097]
[1776249072942,52.73,73912.5433,0.0,0.96636,2e-05,5.71097]
[1776249073036,52.73,73912.5433,0.0,0.96636,2e-05,5.71097]
[1776249078890,52.73,73911.0667,0.0,0.96634,2e-05,5.71324]
[1776249079314,52.73,73911.0667,0.0,0.96634,2e-05,5.71324]
[1776249079538,52.73,73911.0667,0.0,0.96634,2e-05,5.71324]
[1776249079790,52.73,73911.0667,0.0,0.96634,2e-05,5.71324]
[1776249079891,52.73,73911.0667,0.0,0.96634,2e-05,5.713]
[1776249080041,52.73,73911.0667,0.0,0.96634,2e-05,5.713]
[1776249082894,52.72,73899.9533,0.0,0.96614,2e-05,5.74025]
[1776249082930,52.72,73899.9533,0.0,0.96614,2e-05,5.74025]
[1776249083041,52.72,73899.9533,0.0,0.96614,2e-05,5.74025]
[1776249083941,52.72,73899.1633,0.0,0.96613,2e-05,5.74196]
[1776249084038,52.72,73899.1633,0.0,0.96613,2e-05,5.74196]
[1776249084896,52.72,73899.5267,0.0,0.96614,2e-05,5.74075]
[1776249088124,52.72,73897.5933,0.0,0.96611,2e-05,5.74478]
[1776249088292,52.72,73897.5933,0.0,0.96611,2e-05,5.74478]
[1776249093905,52.71,73897.4967,0.0,0.96613,2e-05,5.74109]
[1776249095677,52.71,73896.6267,0.0,0.96612,2e-05,5.743]
[1776249095796,52.71,73896.6267,0.0,0.96612,2e-05,5.743]
[1776249095907,52.71,73896.0283,0.0,0.96611,2e-05,5.74422]
[1776249096569,52.71,73896.0283,0.0,0.96611,2e-05,5.74422]
[1776249096796,52.71,73896.0283,0.0,0.96611,2e-05,5.74422]
[1776249099911,52.71,73891.3883,0.0,0.96603,2e-05,5.7548]
[1776249100912,52.71,73885.9033,0.0,0.96593,2e-05,5.76837]
[1776249101913,52.71,73880.7767,0.0,0.96583,2e-05,5.78104]
[1776249102914,52.71,73876.3533,0.0,0.96575,2e-05,5.79191]
[1776249105917,52.7,73861.4,0.0,0.96548,2e-05,5.82885]
[1776249106918,52.7,73854.49,0.0,0.96535,2e-05,5.84607]
[1776249109802,52.7,73855.22,0.0,0.96537,2e-05,5.84328]
[1776249109891,52.7,73855.22,0.0,0.96538,2e-05,5.84282]
[1776249111923,52.7,73850.0983,0.0,0.96528,2e-05,5.855]
[1776249112517,52.7,73850.0983,0.0,0.96528,2e-05,5.855]
[1776249113500,52.69,73852.9083,0.0,0.96534,2e-05,5.84732]
[1776249113541,52.69,73852.9083,0.0,0.96534,2e-05,5.84732]
[1776249113808,52.69,73852.9083,0.0,0.96534,2e-05,5.84732]
[1776249114039,52.69,73852.9083,0.0,0.96534,2e-05,5.84687]
[1776249114926,52.69,73856.545,0.0,0.96542,2e-05,5.83711]
[1776249116387,52.69,73858.8967,0.0,0.96547,2e-05,5.83065]
[1776249118240,52.69,73861.5333,0.0,0.96552,2e-05,5.82306]
[1776249118286,52.69,73861.5333,0.0,0.96552,2e-05,5.82306]
[1776249121718,52.68,73859.1483,0.0,0.96549,2e-05,5.82788]
[1776249121790,52.68,73859.1483,0.0,0.96549,2e-05,5.82788]
[1776249121933,52.68,73857.36,0.0,0.96545,2e-05,5.83202]
[1776249122819,52.68,73857.36,0.0,0.96545,2e-05,5.83202]
[1776249123045,52.68,73857.36,0.0,0.96545,2e-05,5.83202]
[1776249125864,52.68,73855.2433,0.0,0.96542,2e-05,5.83653]
[1776249125937,52.68,73849.235,0.0,0.96531,2e-05,5.85145]
[1776249126037,52.68,73849.235,0.0,0.96531,2e-05,5.85145]
[1776249126354,52.68,73849.235,0.0,0.96531,2e-05,5.85145]
[1776249126540,52.68,73849.235,0.0,0.96531,2e-05,5.85145]
[1776249126938,52.68,73852.7767,0.0,0.96538,2e-05,5.84146]
[1776249127939,52.68,73856.7133,0.0,0.96546,2e-05,5.83095]
[1776249132947,52.67,73856.4167,0.0,0.96547,2e-05,5.82954]
[1776249133948,52.67,73859.4083,0.0,0.96553,2e-05,5.82147]
[1776249134424,52.67,73859.4083,0.0,0.96553,2e-05,5.82147]
[1776249134541,52.67,73859.4083,0.0,0.96553,2e-05,5.82147]
[1776249134949,52.67,73867.4533,0.0,0.96569,2e-05,5.80054]
[1776249135205,52.67,73867.4533,0.0,0.96569,2e-05,5.80054]
[1776249135290,52.67,73867.4533,0.0,0.96569,2e-05,5.80054]
[1776249137952,52.66,73875.7567,0.0,0.96585,2e-05,5.7783]
[1776249138953,52.66,73886.2567,0.0,0.96605,2e-05,5.75134]
[1776249139441,52.66,73886.2567,0.0,0.96605,2e-05,5.75134]
[1776249139540,52.66,73886.2567,0.0,0.96605,2e-05,5.75134]
[1776249139954,52.66,73888.7867,0.0,0.9661,2e-05,5.74464]
[1776249140172,52.66,73888.7867,0.0,0.9661,2e-05,5.74464]
[1776249140289,52.66,73888.7867,0.0,0.9661,2e-05,5.74464]
[1776249145961,52.66,73887.535,0.0,0.96609,2e-05,5.74606]
[1776249147963,52.66,73890.3283,0.0,0.96615,2e-05,5.73843]
[1776249152968,52.65,73892.0817,0.0,0.9662,2e-05,5.73047]
[1776249153579,52.65,73892.0817,0.0,0.9662,2e-05,5.73047]
[1776249153787,52.65,73892.0817,0.0,0.9662,2e-05,5.73047]
[1776249153969,52.65,73892.2833,0.0,0.96621,2e-05,5.72969]
[1776249154794,52.65,73892.2833,0.0,0.96621,2e-05,5.72969]
[1776249155040,52.65,73892.56,0.0,0.96621,2e-05,5.72873]
[1776249158150,52.65,73893.0033,0.0,0.96623,2e-05,5.7271]
[1776249158974,52.65,73891.5083,0.0,0.9662,2e-05,5.73036]
[1776249159196,52.65,73891.5083,0.0,0.9662,2e-05,5.73036]
[1776249159975,52.65,73886.0883,0.0,0.9661,2e-05,5.74379]
[1776249161865,52.65,73887.4017,0.0,0.96613,2e-05,5.74019]
[1776249161977,52.65,73887.5367,0.0,0.96613,2e-05,5.73957]
[1776249164980,52.64,73885.3583,0.0,0.9661,2e-05,5.74424]
[1776249165978,52.64,73885.3583,0.0,0.9661,2e-05,5.74424]
[1776249166045,52.64,73884.4617,0.0,0.96608,2e-05,5.74622]
[1776249167983,52.64,73882.2483,0.0,0.96605,2e-05,5.75125]
[1776249169152,52.64,73880.845,0.0,0.96602,2e-05,5.7545]
[1776249169295,52.64,73880.845,0.0,0.96602,2e-05,5.7545]
[1776249169985,52.64,73883.03,0.0,0.96607,2e-05,5.74867]
[1776249173393,52.64,73882.5017,0.0,0.96606,2e-05,5.74913]
[1776249173546,52.64,73882.5017,0.0,0.96606,2e-05,5.74913]
[1776249175991,52.63,73886.2967,0.0,0.96614,2e-05,5.73867]
[1776249180996,52.63,73888.47,0.0,0.96619,2e-05,5.73183]
[1776249181641,52.63,73888.47,0.0,0.96619,2e-05,5.73183]
[1776249181793,52.63,73888.47,0.0,0.96619,2e-05,5.73183]
[1776249185000,52.63,73884.2767,0.0,0.96612,2e-05,5.74139]
[1776249185234,52.63,73884.2767,0.0,0.96612,2e-05,5.74139]
[1776249185297,52.63,73884.2767,0.0,0.96612,2e-05,5.74139]
[1776249186001,52.63,73881.3917,0.0,0.96607,2e-05,5.74841]
[1776249190983,52.62,73882.0367,0.0,0.96609,2e-05,5.74562]
[1776249191044,52.62,73883.305,0.0,0.96611,2e-05,5.74212]
[1776249191868,52.62,73883.305,0.0,0.96611,2e-05,5.74212]
[1776249195012,52.62,73887.205,0.0,0.96619,2e-05,5.73118]
[1776249198015,52.62,73889.4867,0.0,0.96624,2e-05,5.72466]
[1776249201372,52.61,73889.9733,0.0,0.96626,2e-05,5.72268]
[1776249201538,52.61,73889.9733,0.0,0.96626,2e-05,5.72268]
[1776249203020,52.61,73884.785,0.0,0.96616,2e-05,5.73529]
[1776249206023,52.61,73880.1867,0.0,0.96608,2e-05,5.74612]
[1776249206358,52.61,73880.1867,0.0,0.96608,2e-05,5.74612]
[1776249206544,52.61,73880.1867,0.0,0.96608,2e-05,5.74612]
[1776249212029,52.61,73877.325,0.0,0.96605,2e-05,5.74946]
[1776249213030,52.61,73868.1317,0.0,0.96588,2e-05,5.77249]
[1776249214031,52.6,73859.3333,0.0,0.96572,2e-05,5.79455]
[1776249216033,52.6,73852.675,0.0,0.9656,2e-05,5.81079]
[1776249216595,52.6,73852.675,0.0,0.9656,2e-05,5.81079]
[1776249216791,52.6,73852.675,0.0,0.9656,2e-05,5.81079]
[1776249223040,52.59,73853.4317,0.0,0.96563,2e-05,5.80618]
[1776249223841,52.59,73853.4317,0.0,0.96563,2e-05,5.80618]
[1776249224037,52.59,73853.4317,0.0,0.96563,2e-05,5.80618]
[1776249226777,52.59,73852.6667,0.0,0.96563,2e-05,5.80697]
[1776249228045,52.59,73841.4333,0.0,0.96542,2e-05,5.83487]
[1776249230047,52.59,73851.6483,0.0,0.96562,2e-05,5.80789]
[1776249230455,52.59,73851.6483,0.0,0.96562,2e-05,5.80789]
[1776249231048,52.59,73851.8933,0.0,0.96563,2e-05,5.80688]
[1776249232049,52.58,73846.56,0.0,0.96553,2e-05,5.82012]
[1776249233050,52.58,73848.9833,0.0,0.96558,2e-05,5.81352]
[1776249238055,52.58,73850.4167,0.0,0.96562,2e-05,5.8079]
[1776249238545,52.58,73850.4167,0.0,0.96562,2e-05,5.8079]
[1776249239056,52.58,73850.245,0.0,0.96562,2e-05,5.80795]
[1776249239948,52.58,73850.245,0.0,0.96562,2e-05,5.80795]
[1776249240036,52.58,73850.245,0.0,0.96562,2e-05,5.80795]
[1776249241058,52.57,73855.5567,0.0,0.96572,2e-05,5.79365]
[1776249243060,52.57,73851.1817,0.0,0.96564,2e-05,5.80409]
[1776249243780,52.57,73851.1817,0.0,0.96564,2e-05,5.80409]
[1776249243787,52.57,73851.1817,0.0,0.96564,2e-05,5.80409]
[1776249245868,52.57,73846.3317,0.0,0.96556,2e-05,5.81571]
[1776249246041,52.57,73846.3317,0.0,0.96556,2e-05,5.81571]
[1776249246063,52.57,73846.555,0.0,0.96557,2e-05,5.81474]
[1776249246914,52.57,73846.555,0.0,0.96557,2e-05,5.81474]
[1776249247037,52.57,73846.555,0.0,0.96557,2e-05,5.81474]
[1776249251068,52.56,73853.1,0.0,0.9657,2e-05,5.7961]
[1776249251918,52.56,73853.1,0.0,0.9657,2e-05,5.7961]
[1776249252042,52.56,73853.1,0.0,0.9657,2e-05,5.7961]
[1776249253570,52.56,73855.5917,0.0,0.96576,2e-05,5.78903]
[1776249253788,52.56,73855.5917,0.0,0.96576,2e-05,5.78903]
[1776249254071,52.56,73855.505,0.0,0.96576,2e-05,5.7889]
[1776249257296,52.56,73857.0917,0.0,0.96579,2e-05,5.78382]
[1776249263080,52.55,73860.3133,0.0,0.96587,2e-05,5.77352]
[1776249264348,52.55,73860.0,0.0,0.96587,2e-05,5.77399]
[1776249264542,52.55,73860.0,0.0,0.96587,2e-05,5.77399]
[1776249265082,52.55,73859.8883,0.0,0.96587,2e-05,5.77395]
[1776249270087,52.55,73860.1067,0.0,0.96588,2e-05,5.77178]
[1776249275092,52.54,73857.2417,0.0,0.96585,2e-05,5.77527]
[1776249280097,52.54,73859.4,0.0,0.9659,2e-05,5.76816]
[1776249285101,52.53,73859.3433,0.0,0.96591,2e-05,5.76673]
[1776249290106,52.53,73856.5133,0.0,0.96587,2e-05,5.77235]
[1776249295111,52.52,73856.06,0.0,0.96588,2e-05,5.7719]
[1776249300116,52.52,73857.49,0.0,0.96591,2e-05,5.76668]
[1776249304120,52.51,73850.85,0.0,0.9658,2e-05,5.78234]
[1776249305121,52.51,73845.2667,0.0,0.96569,2e-05,5.79625]
[1776249310126,52.51,73842.1417,0.0,0.96565,2e-05,5.80239]
[1776249315131,52.5,73845.7783,0.0,0.96573,2e-05,5.79132]
[1776249319135,52.5,73840.05,0.0,0.96563,2e-05,5.80455]
[1776249324140,52.49,73841.235,0.0,0.96567,2e-05,5.79965]
[1776249329145,52.49,73844.2067,0.0,0.96574,2e-05,5.79028]
[1776249330013,52.49,73844.2067,0.0,0.96574,2e-05,5.79028]
[1776249330537,52.49,73844.2067,0.0,0.96574,2e-05,5.78994]
[1776249334150,52.48,73838.47,0.0,0.96565,2e-05,5.80103]
[1776249336152,52.48,73832.5733,0.0,0.96555,2e-05,5.81537]
[1776249336384,52.48,73832.5733,0.0,0.96555,2e-05,5.81537]
[1776249336541,52.48,73832.5733,0.0,0.96555,2e-05,5.81537]
[1776249337153,52.48,73832.1617,0.0,0.96554,2e-05,5.81604]
[1776249342158,52.48,73830.6867,0.0,0.96553,2e-05,5.81786]
[1776249343643,52.47,73833.1367,0.0,0.96558,2e-05,5.8112]
[1776249343788,52.47,73833.1367,0.0,0.96558,2e-05,5.8112]
[1776249348954,52.47,73838.27,0.0,0.96569,2e-05,5.79622]
[1776249349041,52.47,73838.27,0.0,0.96569,2e-05,5.79622]
[1776249349165,52.47,73836.16,0.0,0.96565,2e-05,5.80126]
[1776249354170,52.46,73836.925,0.0,0.96568,2e-05,5.79749]
[1776249358542,52.46,73837.5883,0.0,0.9657,2e-05,5.79438]
[1776249364180,52.45,73836.2583,0.0,0.96569,2e-05,5.79567]
[1776249368193,52.45,73832.6717,0.0,0.96563,2e-05,5.80343]
[1776249368290,52.45,73832.6717,0.0,0.96563,2e-05,5.80343]
[1776249369185,52.45,73832.885,0.0,0.96564,2e-05,5.80252]
[1776249369541,52.45,73832.885,0.0,0.96564,2e-05,5.80252]
[1776249369789,52.45,73832.885,0.0,0.96564,2e-05,5.80252]
[1776249375191,52.44,73830.3567,0.0,0.96561,2e-05,5.8068]
[1776249377193,52.44,73825.9783,0.0,0.96553,2e-05,5.81727]
[1776249378959,52.44,73824.0133,0.0,0.96549,2e-05,5.82192]
[1776249379044,52.44,73824.0133,0.0,0.96549,2e-05,5.82192]
[1776249379076,52.44,73824.0133,0.0,0.96549,2e-05,5.82192]
[1776249379195,52.44,73823.33,0.0,0.96548,2e-05,5.82328]
[1776249379287,52.44,73823.33,0.0,0.96548,2e-05,5.82328]
[1776249385201,52.43,73826.8083,0.0,0.96557,2e-05,5.81203]
[1776249389205,52.43,73831.2483,0.0,0.96566,2e-05,5.79918]
[1776249390295,52.43,73831.68,0.0,0.96567,2e-05,5.79772]
[1776249390444,52.43,73831.68,0.0,0.96567,2e-05,5.79772]
[1776249390543,52.43,73831.68,0.0,0.96567,2e-05,5.79772]
[1776249391207,52.43,73832.7917,0.0,0.96571,2e-05,5.79234]
[1776249396212,52.42,73834.7983,0.0,0.96576,2e-05,5.78554]
[1776249401217,52.42,73832.9617,0.0,0.96574,2e-05,5.78857]
[1776249405221,52.41,73846.455,0.0,0.966,2e-05,5.75283]
[1776249406222,52.41,73850.71,0.0,0.96608,2e-05,5.74173]
[1776249408576,52.41,73851.7217,0.0,0.9661,2e-05,5.73865]
[1776249408794,52.41,73851.7217,0.0,0.9661,2e-05,5.73865]
[1776249409037,52.41,73851.7217,0.0,0.9661,2e-05,5.73865]
[1776249409225,52.41,73851.4617,0.0,0.9661,2e-05,5.73906]
[1776249412228,52.41,73846.2833,0.0,0.96601,2e-05,5.75145]
[1776249413060,52.41,73846.2833,0.0,0.96601,2e-05,5.75145]
[1776249413179,52.41,73846.2833,0.0,0.96601,2e-05,5.75145]
[1776249413229,52.41,73846.0167,0.0,0.96601,2e-05,5.75185]
[1776249413290,52.41,73846.0167,0.0,0.96601,2e-05,5.75185]
[1776249417755,52.4,73841.6217,0.0,0.96593,2e-05,5.76193]
[1776249417793,52.4,73841.6217,0.0,0.96593,2e-05,5.76193]
[1776249417977,52.4,73841.6217,0.0,0.96593,2e-05,5.76193]
[1776249418039,52.4,73841.6217,0.0,0.96593,2e-05,5.76193]
[1776249418234,52.4,73841.4133,0.0,0.96593,2e-05,5.76217]
[1776249423239,52.4,73844.5067,0.0,0.966,2e-05,5.75283]
[1776249424338,52.4,73843.835,0.0,0.96599,2e-05,5.75427]
[1776249424542,52.4,73843.835,0.0,0.96599,2e-05,5.75427]
[1776249424693,52.4,73843.835,0.0,0.96599,2e-05,5.75427]
[1776249424789,52.4,73843.835,0.0,0.96599,2e-05,5.75427]
[1776249425241,52.4,73843.1767,0.0,0.96598,2e-05,5.75567]
[1776249430246,52.39,73842.175,0.0,0.96597,2e-05,5.75681]
[1776249435136,52.39,73845.5133,0.0,0.96604,2e-05,5.7472]
[1776249435251,52.39,73846.865,0.0,0.96607,2e-05,5.7435]
[1776249435291,52.39,73846.865,0.0,0.96607,2e-05,5.7435]
[1776249435349,52.39,73846.865,0.0,0.96607,2e-05,5.7435]
[1776249435543,52.39,73846.865,0.0,0.96607,2e-05,5.7435]
[1776249441257,52.38,73844.9017,0.0,0.96604,2e-05,5.74694]
[1776249446262,52.38,73844.6333,0.0,0.96605,2e-05,5.74631]
[1776249451267,52.38,73844.6883,0.0,0.96607,2e-05,5.7427]
[1776249453422,52.38,73847.2967,0.0,0.96612,2e-05,5.73557]
[1776249453540,52.38,73847.2967,0.0,0.96612,2e-05,5.73557]
[1776249453658,52.38,73847.2967,0.0,0.96612,2e-05,5.73557]
[1776249453789,52.38,73847.2967,0.0,0.96612,2e-05,5.73557]
[1776249454270,52.37,73847.2683,0.0,0.96612,2e-05,5.7354]
[1776249458933,52.37,73848.55,0.0,0.96615,2e-05,5.7312]
[1776249459040,52.37,73848.55,0.0,0.96615,2e-05,5.7312]
[1776249459135,52.37,73848.55,0.0,0.96615,2e-05,5.7312]
[1776249459244,52.37,73848.55,0.0,0.96615,2e-05,5.73098]
[1776249459293,52.37,73848.55,0.0,0.96615,2e-05,5.73098]
[1776249461258,52.37,73853.4333,0.0,0.96625,2e-05,5.71814]
[1776249465283,52.37,73861.6267,0.0,0.96641,2e-05,5.69657]
[1776249465948,52.37,73861.6267,0.0,0.96641,2e-05,5.69657]
[1776249466045,52.37,73861.6267,0.0,0.96641,2e-05,5.69657]
[1776249466168,52.37,73861.6267,0.0,0.96641,2e-05,5.69657]
[1776249466269,52.37,73861.6267,0.0,0.96641,2e-05,5.69639]
[1776249466291,52.37,73861.6267,0.0,0.96641,2e-05,5.69639]
[1776249472300,52.37,73865.2767,0.0,0.96648,2e-05,5.68617]
[1776249474303,52.36,73861.0067,0.0,0.96641,2e-05,5.69665]
[1776249475331,52.36,73857.9633,0.0,0.96635,2e-05,5.70418]
[1776249475496,52.36,73857.9633,0.0,0.96635,2e-05,5.70418]
[1776249475544,52.36,73857.9633,0.0,0.96635,2e-05,5.70418]
[1776249476305,52.36,73857.6267,0.0,0.96635,2e-05,5.70484]
[1776249481310,52.36,73854.7717,0.0,0.9663,2e-05,5.71111]
[1776249482480,52.36,73854.405,0.0,0.96629,2e-05,5.71184]
[1776249482546,52.36,73854.405,0.0,0.96629,2e-05,5.71184]
[1776249482705,52.36,73854.405,0.0,0.96629,2e-05,5.71184]
[1776249482796,52.36,73854.405,0.0,0.96629,2e-05,5.71184]
[1776249483312,52.36,73854.385,0.0,0.9663,2e-05,5.71169]
[1776249487114,52.36,73856.8883,0.0,0.96635,2e-05,5.70476]
[1776249487295,52.36,73856.8883,0.0,0.96635,2e-05,5.70476]
[1776249487316,52.36,73857.485,0.0,0.96636,2e-05,5.70306]
[1776249490428,52.36,73859.9067,0.0,0.96641,2e-05,5.69638]
[1776249490546,52.36,73859.9067,0.0,0.96641,2e-05,5.69638]
[1776249493833,52.35,73857.7867,0.0,0.96637,2e-05,5.70123]
[1776249494040,52.35,73857.7867,0.0,0.96637,2e-05,5.70123]
[1776249494200,52.35,73857.7867,0.0,0.96637,2e-05,5.70123]
[1776249494291,52.35,73857.7867,0.0,0.96637,2e-05,5.70123]
[1776249494301,52.35,73857.7867,0.0,0.96637,2e-05,5.70104]
[1776249496326,52.35,73853.3383,0.0,0.96629,2e-05,5.71194]
[1776249501314,52.35,73851.45,0.0,0.96626,2e-05,5.71591]
[1776249501542,52.35,73851.3383,0.0,0.96626,2e-05,5.71598]
[1776249507338,52.35,73850.8083,0.0,0.96626,2e-05,5.71609]
[1776249512343,52.34,73850.9283,0.0,0.96628,2e-05,5.7126]
[1776249513197,52.34,73850.9283,0.0,0.96628,2e-05,5.7126]
[1776249513203,52.34,73850.9283,0.0,0.96628,2e-05,5.7126]
[1776249513289,52.34,73850.9283,0.0,0.96628,2e-05,5.7126]
[1776249513344,52.34,73851.2133,0.0,0.96629,2e-05,5.71167]
[1776249518154,52.34,73852.8133,0.0,0.96633,2e-05,5.70633]
[1776249518250,52.34,73852.8133,0.0,0.96633,2e-05,5.70633]
[1776249518294,52.34,73852.8133,0.0,0.96633,2e-05,5.70633]
[1776249518349,52.34,73853.6317,0.0,0.96635,2e-05,5.70394]
[1776249523354,52.33,73853.5217,0.0,0.96636,2e-05,5.70266]
[1776249527358,52.33,73857.8083,0.0,0.96645,2e-05,5.69057]
[1776249528621,52.33,73857.2933,0.0,0.96644,2e-05,5.69158]
[1776249528771,52.33,73857.2933,0.0,0.96644,2e-05,5.69158]
[1776249528794,52.33,73857.2933,0.0,0.96644,2e-05,5.69158]
[1776249529361,52.33,73857.2233,0.0,0.96644,2e-05,5.69146]
[1776249531364,52.33,73863.52,0.0,0.96656,2e-05,5.67497]
[1776249532365,52.33,73868.2767,0.0,0.96665,2e-05,5.6627]
[1776249533366,52.33,73872.3117,0.0,0.96673,2e-05,5.65229]
[1776249533534,52.33,73872.3117,0.0,0.96673,2e-05,5.65229]
[1776249533715,52.33,73872.3117,0.0,0.96673,2e-05,5.65229]
[1776249533804,52.33,73872.3117,0.0,0.96673,2e-05,5.65229]
[1776249534367,52.32,73875.9167,0.0,0.9668,2e-05,5.64299]
[1776249539372,52.32,73878.385,0.0,0.96685,2e-05,5.63577]
[1776249541374,52.32,73874.5633,0.0,0.96678,2e-05,5.64497]
[1776249543376,52.31,73887.315,0.0,0.96703,2e-05,5.61078]
[1776249544360,52.31,73887.315,0.0,0.96703,2e-05,5.61078]
[1776249544377,52.31,73889.2133,0.0,0.96707,2e-05,5.60587]
[1776249544547,52.31,73889.2133,0.0,0.96707,2e-05,5.60587]
[1776249544653,52.31,73889.2133,0.0,0.96707,2e-05,5.60587]
[1776249544794,52.31,73889.2133,0.0,0.96707,2e-05,5.60587]
[1776249547380,52.31,73893.7733,0.0,0.96715,2e-05,5.59403]
[1776249552385,52.31,73894.61,0.0,0.96717,2e-05,5.59132]
[1776249554387,52.31,73890.3733,0.0,0.9671,2e-05,5.60167]
[1776249556682,52.31,73891.0467,0.0,0.96711,2e-05,5.59971]
[1776249556796,52.31,73891.0467,0.0,0.96711,2e-05,5.59971]
[1776249557390,52.31,73892.4917,0.0,0.96714,2e-05,5.59596]
[1776249557620,52.31,73892.4917,0.0,0.96714,2e-05,5.59596]
[1776249557796,52.31,73892.4917,0.0,0.96714,2e-05,5.59596]
[1776249563396,52.31,73890.425,0.0,0.96711,2e-05,5.60035]
[1776249563884,52.31,73890.425,0.0,0.96711,2e-05,5.60035]
[1776249564041,52.31,73890.425,0.0,0.96711,2e-05,5.60035]
[1776249564069,52.31,73890.425,0.0,0.96711,2e-05,5.60035]
[1776249564294,52.31,73890.425,0.0,0.96711,2e-05,5.60035]
[1776249564395,52.31,73890.425,0.0,0.96711,2e-05,5.60022]
[1776249569402,52.31,73891.8067,0.0,0.96714,2e-05,5.5961]
[1776249572916,52.3,73889.1517,0.0,0.9671,2e-05,5.60022]
[1776249573037,52.3,73889.1517,0.0,0.9671,2e-05,5.60022]
[1776249573406,52.3,73886.18,0.0,0.96705,2e-05,5.60752]
[1776249573500,52.3,73886.18,0.0,0.96705,2e-05,5.60752]
[1776249573542,52.3,73886.18,0.0,0.96705,2e-05,5.60752]
[1776249574407,52.3,73881.805,0.0,0.96697,2e-05,5.61834]
[1776249579412,52.3,73880.8117,0.0,0.96696,2e-05,5.61999]
[1776249584417,52.3,73882.8417,0.0,0.967,2e-05,5.61407]
[1776249586253,52.3,73883.3383,0.0,0.96701,2e-05,5.61266]
[1776249586294,52.3,73883.3383,0.0,0.96701,2e-05,5.61266]
[1776249586419,52.3,73883.4883,0.0,0.96702,2e-05,5.61213]
[1776249586462,52.3,73883.4883,0.0,0.96702,2e-05,5.61213]
[1776249586548,52.3,73883.4883,0.0,0.96702,2e-05,5.61213]
[1776249592425,52.29,73882.0317,0.0,0.967,2e-05,5.61486]
[1776249594427,52.29,73877.5633,0.0,0.96692,2e-05,5.62574]
[1776249594720,52.29,73877.5633,0.0,0.96692,2e-05,5.62574]
[1776249594790,52.29,73877.5633,0.0,0.96692,2e-05,5.62574]
[1776249595134,52.29,73877.5633,0.0,0.96692,2e-05,5.62574]
[1776249595291,52.29,73877.5633,0.0,0.96692,2e-05,5.62574]
[1776249595428,52.29,73877.695,0.0,0.96692,2e-05,5.62523]
[1776249600433,52.29,73877.335,0.0,0.96692,2e-05,5.62526]
[1776249601477,52.29,73877.4317,0.0,0.96692,2e-05,5.62484]
[1776249601547,52.29,73877.4317,0.0,0.96692,2e-05,5.62484]
[1776249608441,52.29,73876.2233,0.0,0.96691,2e-05,5.62663]
[1776249610917,52.29,73876.105,0.0,0.96691,2e-05,5.62657]
[1776249611039,52.29,73876.105,0.0,0.96691,2e-05,5.62657]
[1776249611074,52.29,73876.105,0.0,0.96691,2e-05,5.62657]
[1776249611291,52.29,73876.105,0.0,0.96691,2e-05,5.62657]
[1776249611444,52.29,73876.19,0.0,0.96691,2e-05,5.62618]
[1776249616449,52.28,73877.6583,0.0,0.96695,2e-05,5.62162]
[1776249616882,52.28,73877.6583,0.0,0.96695,2e-05,5.62162]
[1776249617035,52.28,73877.6583,0.0,0.96695,2e-05,5.62162]
[1776249617043,52.28,73877.6583,0.0,0.96695,2e-05,5.62162]
[1776249617292,52.28,73877.6583,0.0,0.96695,2e-05,5.62162]
[1776249617450,52.28,73878.305,0.0,0.96696,2e-05,5.61982]
[1776249620453,52.28,73882.805,0.0,0.96705,2e-05,5.60805]
[1776249623056,52.28,73883.4167,0.0,0.96706,2e-05,5.60623]
[1776249623206,52.28,73883.4167,0.0,0.96706,2e-05,5.60623]
[1776249623291,52.28,73883.4167,0.0,0.96706,2e-05,5.60623]
[1776249623456,52.28,73883.7533,0.0,0.96707,2e-05,5.60524]
[1776249629438,52.28,73884.1833,0.0,0.96708,2e-05,5.60333]
[1776249630120,52.28,73884.1833,0.0,0.96708,2e-05,5.60333]
[1776249630290,52.28,73884.1833,0.0,0.96708,2e-05,5.60333]
[1776249630446,52.28,73884.1833,0.0,0.96708,2e-05,5.60319]
[1776249630753,52.28,73884.1833,0.0,0.96708,2e-05,5.60319]
[1776249630789,52.28,73884.1833,0.0,0.96708,2e-05,5.60319]
[1776249633465,52.28,73892.6783,0.0,0.96725,2e-05,5.57941]
[1776249634245,52.28,73892.6783,0.0,0.96725,2e-05,5.57941]
[1776249634292,52.28,73892.6783,0.0,0.96725,2e-05,5.57941]
[1776249635536,52.28,73895.6617,0.0,0.96731,2e-05,5.57178]
[1776249635791,52.28,73895.6617,0.0,0.96731,2e-05,5.57178]
[1776249636468,52.28,73897.485,0.0,0.96734,2e-05,5.56715]
[1776249639465,52.28,73899.8617,0.0,0.96739,2e-05,5.56107]
[1776249639540,52.27,73899.805,0.0,0.96739,2e-05,5.56114]
[1776249645477,52.27,73901.1083,0.0,0.96741,2e-05,5.55753]
[1776249650482,52.27,73901.37,0.0,0.96742,2e-05,5.55658]
[1776249655487,52.27,73902.3067,0.0,0.96744,2e-05,5.55397]
[1776249660492,52.27,73901.2117,0.0,0.96742,2e-05,5.55642]
[1776249664875,52.27,73901.1433,0.0,0.96742,2e-05,5.55636]
[1776249665039,52.27,73901.1433,0.0,0.96742,2e-05,5.55636]
[1776249665322,52.27,73901.1433,0.0,0.96742,2e-05,5.55636]
[1776249665497,52.27,73900.9233,0.0,0.96742,2e-05,5.55685]
[1776249665541,52.27,73900.9233,0.0,0.96742,2e-05,5.55685]
[1776249670503,52.27,73908.0517,0.0,0.96755,2e-05,5.53882]
[1776249671504,52.27,73913.275,0.0,0.96764,2e-05,5.52582]
[1776249672505,52.27,73922.5083,0.0,0.96781,2e-05,5.50294]
[1776249676076,52.27,73920.54,0.0,0.96777,2e-05,5.5079]
[1776249676288,52.27,73920.54,0.0,0.96777,2e-05,5.5079]
[1776249676509,52.27,73916.9633,0.0,0.96771,2e-05,5.51678]
[1776249676534,52.27,73916.9633,0.0,0.96771,2e-05,5.51678]
[1776249676794,52.27,73916.9633,0.0,0.96771,2e-05,5.51678]
[1776249677510,52.27,73911.605,0.0,0.96761,2e-05,5.53008]
[1776249682484,52.27,73912.35,0.0,0.96763,2e-05,5.52816]
[1776249682546,52.27,73912.35,0.0,0.96763,2e-05,5.52815]
[1776249686940,52.27,73910.7133,0.0,0.9676,2e-05,5.53218]
[1776249687036,52.27,73910.7133,0.0,0.9676,2e-05,5.53218]
[1776249687272,52.27,73910.7133,0.0,0.9676,2e-05,5.53218]
[1776249687290,52.27,73910.7133,0.0,0.9676,2e-05,5.53218]
[1776249687520,52.27,73910.645,0.0,0.9676,2e-05,5.53233]
[1776249690180,52.27,73909.3333,0.0,0.96757,2e-05,5.53555]
[1776249690290,52.27,73909.3333,0.0,0.96757,2e-05,5.53555]
[1776249693224,52.27,73907.4933,0.0,0.96755,2e-05,5.53791]
[1776249693290,52.27,73907.4933,0.0,0.96755,2e-05,5.53791]
[1776249693526,52.27,73907.5867,0.0,0.96755,2e-05,5.53765]
[1776249698531,52.27,73907.105,0.0,0.96754,2e-05,5.53871]
[1776249703536,52.27,73907.3783,0.0,0.96755,2e-05,5.53789]
[1776249706487,52.27,73907.4667,0.0,0.96755,2e-05,5.53762]
[1776249706539,52.27,73907.4667,0.0,0.96755,2e-05,5.53762]
[1776249711544,52.27,73907.9383,0.0,0.96756,2e-05,5.53629]
[1776249716549,52.27,73907.135,0.0,0.96755,2e-05,5.53815]
[1776249718695,52.27,73905.4417,0.0,0.96752,2e-05,5.5423]
[1776249718790,52.27,73905.4417,0.0,0.96752,2e-05,5.5423]
[1776249719171,52.27,73905.4417,0.0,0.96752,2e-05,5.5423]
[1776249719301,52.27,73905.4417,0.0,0.96752,2e-05,5.5423]
[1776249719552,52.27,73905.3833,0.0,0.96752,2e-05,5.54241]
[1776249724557,52.27,73904.905,0.0,0.96751,2e-05,5.54343]
[1776249726292,52.27,73905.1983,0.0,0.96752,2e-05,5.54266]
[1776249726540,52.27,73905.1983,0.0,0.96752,2e-05,5.54266]
[1776249726544,52.27,73905.1983,0.0,0.96752,2e-05,5.54263]
[1776249726657,52.27,73905.1983,0.0,0.96752,2e-05,5.54263]
[1776249726791,52.27,73905.1983,0.0,0.96752,2e-05,5.54263]
[1776249732565,52.27,73905.1217,0.0,0.96752,2e-05,5.54261]
[1776249737570,52.27,73904.9733,0.0,0.96751,2e-05,5.54281]
[1776249742575,52.26,73905.9017,0.0,0.96753,2e-05,5.54033]
[1776249745594,52.26,73907.28,0.0,0.96756,2e-05,5.53682]
[1776249745788,52.26,73907.28,0.0,0.96756,2e-05,5.53682]
[1776249746152,52.26,73907.28,0.0,0.96756,2e-05,5.53682]
[1776249746296,52.26,73907.28,0.0,0.96756,2e-05,5.53682]
[1776249746579,52.26,73907.945,0.0,0.96757,2e-05,5.53514]
[1776249752441,52.26,73907.9117,0.0,0.96757,2e-05,5.53513]
[1776249752537,52.26,73907.9117,0.0,0.96757,2e-05,5.53513]
[1776249752585,52.26,73901.7817,0.0,0.96747,2e-05,5.5482]
[1776249753586,52.26,73896.325,0.0,0.96737,2e-05,5.56175]
[1776249753651,52.26,73896.325,0.0,0.96737,2e-05,5.56175]
[1776249753789,52.26,73896.325,0.0,0.96737,2e-05,5.56175]
[1776249756612,52.26,73899.5033,0.0,0.96743,2e-05,5.55363]
[1776249756790,52.26,73899.5033,0.0,0.96743,2e-05,5.55363]
[1776249756960,52.26,73899.5033,0.0,0.96743,2e-05,5.55363]
[1776249757037,52.26,73899.5033,0.0,0.96743,2e-05,5.55363]
[1776249757590,52.26,73901.72,0.0,0.96747,2e-05,5.54806]
[1776249759592,52.26,73905.8517,0.0,0.96755,2e-05,5.5377]
[1776249760226,52.26,73905.8517,0.0,0.96755,2e-05,5.5377]
[1776249760295,52.26,73905.8517,0.0,0.96755,2e-05,5.5377]
[1776249762595,52.26,73910.11,0.0,0.96763,2e-05,5.52706]
[1776249763048,52.26,73910.11,0.0,0.96763,2e-05,5.52706]
[1776249766818,52.26,73911.18,0.0,0.96765,2e-05,5.52438]
[1776249767041,52.26,73911.18,0.0,0.96765,2e-05,5.52438]
[1776249770609,52.26,73941.1367,0.0,0.96818,2e-05,5.45051]
[1776249771610,52.26,73930.5783,0.0,0.96799,2e-05,5.47662]
[1776249772611,52.26,73924.1517,0.0,0.96788,2e-05,5.49256]
[1776249773607,52.26,73924.1517,0.0,0.96788,2e-05,5.49256]
[1776249773790,52.26,73923.9783,0.0,0.96787,2e-05,5.49303]
[1776249775614,52.26,73930.22,0.0,0.96799,2e-05,5.47772]
[1776249776615,52.26,73936.3267,0.0,0.9681,2e-05,5.46275]
[1776249779618,52.27,73940.1167,0.0,0.96816,2e-05,5.45374]
[1776249782169,52.27,73941.5533,0.0,0.96818,2e-05,5.45043]
[1776249782294,52.27,73941.5533,0.0,0.96818,2e-05,5.45043]
[1776249782621,52.27,73944.94,0.0,0.96824,2e-05,5.44224]
[1776249783892,52.27,73946.0933,0.0,0.96826,2e-05,5.43954]
[1776249784538,52.27,73946.0933,0.0,0.96826,2e-05,5.43954]
[1776249784623,52.27,73950.075,0.0,0.96833,2e-05,5.42992]
[1776249786542,52.27,73950.7883,0.0,0.96835,2e-05,5.42832]
[1776249786598,52.27,73950.7883,0.0,0.96834,2e-05,5.42848]
[1776249787335,52.27,73950.7883,0.0,0.96834,2e-05,5.42848]
[1776249787544,52.27,73950.7883,0.0,0.96834,2e-05,5.42848]
[1776249789628,52.27,73945.2083,0.0,0.96824,2e-05,5.44261]
[1776249790629,52.27,73937.28,0.0,0.9681,2e-05,5.46223]
[1776249791169,52.27,73937.28,0.0,0.9681,2e-05,5.46223]
[1776249791287,52.27,73937.28,0.0,0.9681,2e-05,5.46223]
[1776249791631,52.27,73937.28,0.0,0.9681,2e-05,5.46223]
[1776249791788,52.27,73937.28,0.0,0.9681,2e-05,5.46232]
[1776249792582,52.27,73937.28,0.0,0.9681,2e-05,5.46242]
[1776249797617,52.27,73937.1817,0.0,0.96809,2e-05,5.46315]
[1776249797727,52.27,73937.1817,0.0,0.96809,2e-05,5.46315]
[1776249797791,52.27,73937.1817,0.0,0.96809,2e-05,5.46315]
[1776249800887,52.27,73934.2967,0.0,0.96804,2e-05,5.47054]
[1776249801043,52.27,73934.2967,0.0,0.96804,2e-05,5.47054]
[1776249801641,52.27,73940.71,0.0,0.96815,2e-05,5.45485]
[1776249801743,52.27,73940.71,0.0,0.96815,2e-05,5.45485]
[1776249801788,52.27,73940.71,0.0,0.96815,2e-05,5.45485]
[1776249807647,52.28,73942.4533,0.0,0.96818,2e-05,5.45126]
[1776249807791,52.28,73942.4533,0.0,0.96818,2e-05,5.45126]
[1776249808037,52.28,73942.4533,0.0,0.96818,2e-05,5.45126]
[1776249808257,52.28,73942.4533,0.0,0.96818,2e-05,5.45126]
[1776249808294,52.28,73942.4533,0.0,0.96818,2e-05,5.45126]
[1776249808648,52.28,73942.5133,0.0,0.96818,2e-05,5.45123]
[1776249813341,52.28,73941.96,0.0,0.96818,2e-05,5.45093]
[1776249813539,52.28,73941.96,0.0,0.96818,2e-05,5.45093]
[1776249817067,52.28,73939.3533,0.0,0.96813,2e-05,5.45778]
[1776249817287,52.28,73939.3533,0.0,0.96813,2e-05,5.45778]
[1776249817390,52.28,73939.3533,0.0,0.96813,2e-05,5.45778]
[1776249817887,52.28,73939.3533,0.0,0.96813,2e-05,5.45778]
[1776249818657,52.28,73944.3167,0.0,0.96822,2e-05,5.4458]
[1776249819658,52.28,73949.315,0.0,0.9683,2e-05,5.43366]
[1776249820970,52.28,73952.35,0.0,0.96836,2e-05,5.42638]
[1776249821507,52.28,73952.35,0.0,0.96836,2e-05,5.42638]
[1776249821660,52.28,73952.1833,0.0,0.96835,2e-05,5.42694]
[1776249821739,52.28,73952.1833,0.0,0.96835,2e-05,5.42694]
[1776249827669,52.28,73956.16,0.0,0.96842,2e-05,5.4182]
[1776249830235,52.28,73956.8417,0.0,0.96843,2e-05,5.41688]
[1776249830287,52.28,73956.8417,0.0,0.96843,2e-05,5.41688]
[1776249835677,52.29,73956.5867,0.0,0.96841,2e-05,5.41851]
[1776249836298,52.29,73956.5867,0.0,0.96841,2e-05,5.41851]
[1776249836544,52.29,73956.5867,0.0,0.96841,2e-05,5.41851]
[1776249836739,52.29,73956.5867,0.0,0.96841,2e-05,5.41868]
[1776249836789,52.29,73956.5867,0.0,0.96841,2e-05,5.41868]
[1776249837679,52.29,73957.3817,0.0,0.96843,2e-05,5.41691]
[1776249841984,52.29,73958.3117,0.0,0.96844,2e-05,5.41533]
[1776249842036,52.29,73958.3117,0.0,0.96844,2e-05,5.41533]
[1776249844686,52.29,73966.195,0.0,0.96857,2e-05,5.39664]
[1776249849691,52.29,73966.6483,0.0,0.96857,2e-05,5.39657]
[1776249850516,52.29,73966.6483,0.0,0.96857,2e-05,5.39657]
[1776249851692,52.3,73999.7417,0.0,0.96915,2e-05,5.31673]
[1776249852693,52.3,74004.385,0.0,0.96923,2e-05,5.30588]
[1776249854308,52.3,74000.6283,0.0,0.96916,2e-05,5.31529]
[1776249854695,52.3,73993.5383,0.0,0.96904,2e-05,5.33275]
[1776249859700,52.3,73987.3617,0.0,0.96892,2e-05,5.34924]
[1776249861703,52.31,74004.2217,0.0,0.96921,2e-05,5.30909]
[1776249863989,52.31,74005.7533,0.0,0.96923,2e-05,5.30612]
[1776249864041,52.31,74005.7533,0.0,0.96923,2e-05,5.30612]
[1776249867739,52.31,74006.1817,0.0,0.96923,2e-05,5.30651]
[1776249867795,52.31,74006.1817,0.0,0.96923,2e-05,5.30651]
[1776249868711,52.31,74006.9667,0.0,0.96924,2e-05,5.30498]
[1776249873716,52.32,74006.6017,0.0,0.96923,2e-05,5.30556]
[1776249874573,52.32,74006.6017,0.0,0.96923,2e-05,5.30556]
[1776249874674,52.32,74006.6017,0.0,0.96923,2e-05,5.30592]
[1776249874796,52.32,74006.6017,0.0,0.96923,2e-05,5.30592]
[1776249877720,52.32,74016.9567,0.0,0.9694,2e-05,5.28209]
[1776249878721,52.32,74032.0233,0.0,0.96966,2e-05,5.24642]
[1776249879722,52.32,74037.9183,0.0,0.96975,2e-05,5.23282]
[1776249881724,52.33,74043.8417,0.0,0.96985,2e-05,5.21968]
[1776249883726,52.33,74048.5633,0.0,0.96992,2e-05,5.20947]
[1776249885728,52.33,74054.6083,0.0,0.97002,2e-05,5.19616]
[1776249886729,52.34,74059.8133,0.0,0.9701,2e-05,5.18437]
[1776249887730,52.34,74069.4617,0.0,0.97026,2e-05,5.16213]
[1776249891245,52.34,74072.315,0.0,0.9703,2e-05,5.15721]
[1776249891292,52.34,74072.315,0.0,0.9703,2e-05,5.15721]
[1776249896739,52.35,74074.165,0.0,0.9703,2e-05,5.15646]
[1776249900743,52.36,74079.5267,0.0,0.97038,2e-05,5.14624]
[1776249901744,52.36,74084.0833,0.0,0.97045,2e-05,5.13615]
[1776249906288,52.37,74083.5433,0.0,0.97042,2e-05,5.13997]
[1776249908653,52.37,74082.5833,0.0,0.9704,2e-05,5.14348]
[1776249908751,52.38,74081.5833,0.0,0.97038,2e-05,5.14645]
[1776249908798,52.38,74081.5833,0.0,0.97038,2e-05,5.14645]
[1776249910292,52.38,74081.2033,0.0,0.97037,2e-05,5.14796]
[1776249915758,52.39,74079.8,0.0,0.97032,2e-05,5.15492]
[1776249916759,52.39,74084.805,0.0,0.9704,2e-05,5.14375]
[1776249917327,52.39,74084.805,0.0,0.9704,2e-05,5.14375]
[1776249917541,52.39,74084.805,0.0,0.9704,2e-05,5.14375]
[1776249918398,52.39,74086.32,0.0,0.97042,2e-05,5.14081]
[1776249918546,52.39,74086.32,0.0,0.97042,2e-05,5.14081]
[1776249918761,52.39,74087.4717,0.0,0.97043,2e-05,5.13872]
[1776249923766,52.4,74091.8067,0.0,0.97048,2e-05,5.1317]
[1776249923922,52.4,74091.8067,0.0,0.97048,2e-05,5.1317]
[1776249924039,52.4,74091.8067,0.0,0.97048,2e-05,5.1317]
[1776249926769,52.41,74103.1883,0.0,0.97067,2e-05,5.10594]
[1776249927820,52.41,74105.225,0.0,0.9707,2e-05,5.10133]
[1776249928039,52.41,74105.225,0.0,0.9707,2e-05,5.10133]
[1776249928771,52.41,74105.9933,0.0,0.97071,2e-05,5.10022]
[1776249930950,52.41,74106.5683,0.0,0.97071,2e-05,5.09957]
[1776249932779,52.41,74133.9517,0.0,0.97117,2e-05,5.03445]
[1776249933780,52.41,74146.1417,0.0,0.97137,2e-05,5.00659]
[1776249934350,52.41,74146.1417,0.0,0.97137,2e-05,5.00659]
[1776249936783,52.42,74153.77,0.0,0.97149,2e-05,4.98999]
[1776249937784,52.42,74160.805,0.0,0.9716,2e-05,4.97419]
[1776249940787,52.42,74169.5383,0.0,0.97174,2e-05,4.95447]
[1776249942789,52.42,74174.525,0.0,0.97182,2e-05,4.94303]
[1776249944791,52.42,74181.715,0.0,0.97193,2e-05,4.92663]
[1776249945792,52.42,74188.58,0.0,0.97204,2e-05,4.91104]
[1776249946793,52.42,74194.5917,0.0,0.97214,2e-05,4.89744]
[1776249948795,52.42,74200.4067,0.0,0.97223,2e-05,4.88442]
[1776249950797,52.42,74193.02,0.0,0.97211,2e-05,4.9013]
[1776249953753,52.42,74188.5567,0.0,0.97204,2e-05,4.9115]
[1776249954832,52.42,74176.0283,0.0,0.97184,2e-05,4.94002]
[1776249955835,52.42,74190.825,0.0,0.97208,2e-05,4.90636]
[1776249957768,52.42,74190.825,0.0,0.97208,2e-05,4.90644]
[1776249957787,52.42,74190.825,0.0,0.97208,2e-05,4.90644]
[1776249957837,52.42,74198.48,0.0,0.9722,2e-05,4.88914]
[1776249961366,52.42,74196.255,0.0,0.97216,2e-05,4.8944]
[1776249962824,52.42,74197.6117,0.0,0.97218,2e-05,4.8916]
[1776249963834,52.42,74225.4283,0.0,0.97262,2e-05,4.82883]
[1776249964980,52.42,74225.4283,0.0,0.97262,2e-05,4.82903]
[1776249966857,52.42,74230.015,0.0,0.97269,2e-05,4.8193]
[1776249967863,52.42,74264.1767,0.0,0.97322,2e-05,4.74344]
[1776249968869,52.42,74254.68,0.0,0.97307,2e-05,4.76479]
[1776249969874,52.43,74250.7867,0.0,0.97301,2e-05,4.77373]
[1776249971053,52.43,74247.78,0.0,0.97296,2e-05,4.78068]
[1776249972499,52.43,74249.4667,0.0,0.97298,2e-05,4.77719]
[1776249973878,52.43,74257.1167,0.0,0.9731,2e-05,4.76075]
[1776249976885,52.43,74252.6567,0.0,0.97302,2e-05,4.77151]
[1776249981085,52.43,74253.6683,0.0,0.97303,2e-05,4.77037]
[1776249981290,52.43,74253.6683,0.0,0.97303,2e-05,4.77037]
[1776249984511,52.44,74250.9467,0.0,0.97298,2e-05,4.77721]
[1776249985722,52.44,74250.9467,0.0,0.97298,2e-05,4.77746]
[1776249985792,52.44,74250.9467,0.0,0.97298,2e-05,4.77746]
[1776249985823,52.44,74250.9467,0.0,0.97298,2e-05,4.7777]
[1776249986894,52.44,74241.4817,0.0,0.97283,2e-05,4.79904]
[1776249987897,52.44,74234.8033,0.0,0.97272,2e-05,4.81418]
[1776249990900,52.44,74230.59,0.0,0.97266,2e-05,4.82419]
[1776249992902,52.44,74239.1967,0.0,0.9728,2e-05,4.80335]
[1776249996906,52.45,74232.5883,0.0,0.97269,2e-05,4.81899]
[1776249997907,52.45,74226.5433,0.0,0.97259,2e-05,4.83272]
[1776250002912,52.45,74225.2617,0.0,0.97257,2e-05,4.83645]
[1776250005440,52.45,74225.975,0.0,0.97258,2e-05,4.83518]
[1776250005540,52.45,74225.975,0.0,0.97257,2e-05,4.83537]
[1776250006916,52.45,74236.4233,0.0,0.97274,2e-05,4.81214]
[1776250007836,52.45,74236.4233,0.0,0.97274,2e-05,4.81214]
[1776250012922,52.45,74237.8483,0.0,0.97275,2e-05,4.81016]
[1776250013923,52.46,74244.9467,0.0,0.97286,2e-05,4.79453]
[1776250014850,52.46,74244.9467,0.0,0.97286,2e-05,4.79453]
[1776250014924,52.46,74245.3133,0.0,0.97286,2e-05,4.79395]
[1776250015044,52.46,74245.3133,0.0,0.97286,2e-05,4.79395]
[1776250017927,52.46,74240.74,0.0,0.97279,2e-05,4.8048]
[1776250018292,52.46,74240.74,0.0,0.97279,2e-05,4.8048]
[1776250018538,52.46,74240.74,0.0,0.97279,2e-05,4.8048]
[1776250018628,52.46,74240.74,0.0,0.97279,2e-05,4.80504]
[1776250019541,52.46,74240.74,0.0,0.97279,2e-05,4.80504]
[1776250020241,52.46,74250.91,0.0,0.97294,2e-05,4.78285]
[1776250022932,52.46,74245.1033,0.0,0.97285,2e-05,4.79628]
[1776250023264,52.46,74245.1033,0.0,0.97285,2e-05,4.79646]
[1776250024271,52.46,74232.4683,0.0,0.97265,2e-05,4.82487]
[1776250025277,52.46,74221.17,0.0,0.97247,2e-05,4.85038]
[1776250026285,52.46,74217.0367,0.0,0.9724,2e-05,4.85982]
[1776250029283,52.46,74218.3317,0.0,0.97242,2e-05,4.85715]
[1776250029540,52.46,74218.3317,0.0,0.97242,2e-05,4.85715]
[1776250029639,52.46,74218.3317,0.0,0.97242,2e-05,4.85729]
[1776250031320,52.47,74226.0517,0.0,0.97254,2e-05,4.84022]
[1776250036356,52.47,74227.5133,0.0,0.97256,2e-05,4.83776]
[1776250037363,52.47,74240.5017,0.0,0.97276,2e-05,4.80888]
[1776250039889,52.47,74240.5017,0.0,0.97276,2e-05,4.80928]
[1776250040384,52.47,74234.8,0.0,0.97267,2e-05,4.82222]
[1776250041537,52.47,74234.8,0.0,0.97267,2e-05,4.82222]
[1776250044288,52.47,74233.2183,0.0,0.97264,2e-05,4.8263]
[1776250046426,52.47,74231.4433,0.0,0.97261,2e-05,4.8309]
[1776250047433,52.47,74256.1433,0.0,0.97299,2e-05,4.776]
[1776250049447,52.48,74261.315,0.0,0.97307,2e-05,4.76505]
[1776250050547,52.48,74261.315,0.0,0.97307,2e-05,4.76505]
[1776250051461,52.48,74254.555,0.0,0.97297,2e-05,4.77862]
[1776250052544,52.48,74254.555,0.0,0.97297,2e-05,4.77862]
[1776250053762,52.48,74254.555,0.0,0.97297,2e-05,4.77887]
[1776250053793,52.48,74254.555,0.0,0.97297,2e-05,4.77887]
[1776250053863,52.48,74254.555,0.0,0.97297,2e-05,4.77909]
[1776250054482,52.48,74246.3867,0.0,0.97284,2e-05,4.79752]
[1776250058513,52.48,74238.7417,0.0,0.97271,2e-05,4.81545]
[1776250059520,52.48,74229.6483,0.0,0.97257,2e-05,4.836]
[1776250061539,52.48,74225.58,0.0,0.9725,2e-05,4.84541]
[1776250063553,52.48,74219.7883,0.0,0.97241,2e-05,4.85869]
[1776250065568,52.49,74215.855,0.0,0.97235,2e-05,4.86777]
[1776250070603,52.49,74215.09,0.0,0.97233,2e-05,4.86999]
[1776250072617,52.49,74210.82,0.0,0.97226,2e-05,4.8798]
[1776250074224,52.49,74210.82,0.0,0.97226,2e-05,4.87986]
[1776250075637,52.49,74200.33,0.0,0.97209,2e-05,4.90366]
[1776250076644,52.49,74188.5167,0.0,0.97191,2e-05,4.9305]
[1776250079698,52.49,74185.27,0.0,0.97185,2e-05,4.93787]
[1776250079791,52.49,74185.27,0.0,0.97185,2e-05,4.93787]
[1776250079799,52.49,74185.27,0.0,0.97185,2e-05,4.93786]
[1776250082352,52.49,74184.0283,0.0,0.97183,2e-05,4.94066]
[1776250082546,52.49,74184.0283,0.0,0.97183,2e-05,4.94066]
[1776250087722,52.49,74184.8683,0.0,0.97185,2e-05,4.93866]
[1776250092980,52.49,74185.18,0.0,0.97185,2e-05,4.93789]
[1776250093004,52.49,74181.4867,0.0,0.97179,2e-05,4.94629]
[1776250093045,52.49,74181.4867,0.0,0.97179,2e-05,4.94629]
[1776250094800,52.49,74181.4867,0.0,0.97179,2e-05,4.94626]
[1776250095037,52.49,74181.4867,0.0,0.97179,2e-05,4.94623]
[1776250097791,52.49,74176.795,0.0,0.97172,2e-05,4.95681]
[1776250103015,52.49,74172.725,0.0,0.97166,2e-05,4.96584]
[1776250103646,52.49,74172.725,0.0,0.97166,2e-05,4.96584]
[1776250103788,52.49,74172.725,0.0,0.97166,2e-05,4.96584]
[1776250103886,52.49,74172.725,0.0,0.97166,2e-05,4.96578]
[1776250104209,52.49,74172.725,0.0,0.97166,2e-05,4.96578]
[1776250104287,52.49,74172.725,0.0,0.97166,2e-05,4.96578]
[1776250109880,52.48,74171.7333,0.0,0.97164,2e-05,4.96768]
[1776250111151,52.48,74171.5033,0.0,0.97164,2e-05,4.96814]
[1776250111295,52.48,74171.5033,0.0,0.97164,2e-05,4.96814]
[1776250111894,52.48,74171.5033,0.0,0.97165,2e-05,4.96605]
[1776250112943,52.48,74171.5033,0.0,0.97165,2e-05,4.96605]
[1776250113041,52.48,74168.5933,0.0,0.9716,2e-05,4.97264]
[1776250118943,52.48,74168.1983,0.0,0.9716,2e-05,4.97311]
[1776250120957,52.48,74162.305,0.0,0.97151,2e-05,4.98643]
[1776250121170,52.48,74162.305,0.0,0.97151,2e-05,4.98643]
[1776250121289,52.48,74162.305,0.0,0.97151,2e-05,4.98643]
[1776250121964,52.48,74162.305,0.0,0.97151,2e-05,4.98632]
[1776250122986,52.48,74162.305,0.0,0.97151,2e-05,4.98632]
[1776250123035,52.48,74156.0333,0.0,0.97141,2e-05,5.00062]
[1776250123038,52.48,74156.0333,0.0,0.97141,2e-05,5.00062]
[1776250128298,52.48,74156.92,0.0,0.97142,2e-05,4.998]
[1776250129310,52.48,74156.92,0.0,0.97143,2e-05,4.99789]
[1776250129539,52.48,74156.92,0.0,0.97143,2e-05,4.99789]
[1776250129638,52.48,74156.92,0.0,0.97143,2e-05,4.99778]
[1776250131940,52.48,74157.6583,0.0,0.97144,2e-05,4.99597]
[1776250132038,52.48,74157.6583,0.0,0.97144,2e-05,4.99597]
[1776250137050,52.48,74155.7033,0.0,0.97141,2e-05,4.99978]
[1776250139111,52.48,74155.5317,0.0,0.97141,2e-05,4.99994]
[1776250139293,52.48,74155.5317,0.0,0.97141,2e-05,4.99994]
[1776250140053,52.48,74158.69,0.0,0.97146,2e-05,4.99257]
[1776250142136,52.47,74156.905,0.0,0.97144,2e-05,4.99645]
[1776250142288,52.47,74156.905,0.0,0.97144,2e-05,4.99645]
[1776250145058,52.47,74152.9183,0.0,0.97137,2e-05,5.00527]
[1776250150063,52.47,74150.0383,0.0,0.97133,2e-05,5.01123]
[1776250154290,52.47,74150.2267,0.0,0.97134,2e-05,5.01026]
[1776250154540,52.47,74150.2267,0.0,0.97134,2e-05,5.01026]
[1776250154546,52.47,74150.2267,0.0,0.97134,2e-05,5.01013]
[1776250155616,52.47,74150.2267,0.0,0.97134,2e-05,5.01013]
[1776250155792,52.47,74150.2267,0.0,0.97134,2e-05,5.01013]
[1776250161074,52.47,74150.8667,0.0,0.97135,2e-05,5.00787]
[1776250161301,52.47,74150.8667,0.0,0.97135,2e-05,5.00787]
[1776250161537,52.47,74150.8667,0.0,0.97135,2e-05,5.00787]
[1776250161638,52.47,74150.8667,0.0,0.97135,2e-05,5.00774]
[1776250162155,52.47,74150.8667,0.0,0.97135,2e-05,5.00774]
[1776250162294,52.47,74150.8667,0.0,0.97135,2e-05,5.00774]
[1776250164710,52.47,74152.3933,0.0,0.97138,2e-05,5.00397]
[1776250164734,52.47,74152.3933,0.0,0.97138,2e-05,5.00385]
[1776250166079,52.47,74135.725,0.0,0.97111,2e-05,5.04261]
[1776250167080,52.47,74110.9967,0.0,0.9707,2e-05,5.10029]
[1776250167916,52.47,74110.9967,0.0,0.9707,2e-05,5.10029]
[1776250167920,52.47,74110.9967,0.0,0.9707,2e-05,5.10045]
[1776250173086,52.47,74109.3983,0.0,0.97068,2e-05,5.10288]
[1776250178092,52.47,74109.205,0.0,0.97067,2e-05,5.10405]
[1776250183411,52.47,74109.7333,0.0,0.97067,2e-05,5.10369]
[1776250187439,52.48,74114.3317,0.0,0.97074,2e-05,5.09359]
[1776250189299,52.48,74116.8817,0.0,0.97078,2e-05,5.08779]
[1776250189539,52.48,74116.8817,0.0,0.97078,2e-05,5.08779]
[1776250189641,52.48,74116.8817,0.0,0.97078,2e-05,5.08794]
[1776250190718,52.48,74116.8817,0.0,0.97078,2e-05,5.08794]
[1776250190798,52.48,74116.8817,0.0,0.97078,2e-05,5.08794]
[1776250191467,52.48,74111.2233,0.0,0.97069,2e-05,5.10145]
[1776250196692,52.48,74109.88,0.0,0.97066,2e-05,5.10517]
[1776250196790,52.48,74109.88,0.0,0.97066,2e-05,5.10517]
[1776250196794,52.48,74109.88,0.0,0.97066,2e-05,5.10533]
[1776250198060,52.48,74109.88,0.0,0.97066,2e-05,5.10533]
[1776250198288,52.48,74109.88,0.0,0.97066,2e-05,5.1055]
[1776250200113,52.48,74118.8483,0.0,0.9708,2e-05,5.08492]
[1776250205566,52.48,74121.31,0.0,0.97084,2e-05,5.08026]
[1776250207580,52.49,74128.2083,0.0,0.97095,2e-05,5.06466]
[1776250208587,52.49,74134.3883,0.0,0.97105,2e-05,5.05057]
[1776250209343,52.49,74134.3883,0.0,0.97105,2e-05,5.05057]
[1776250209540,52.49,74134.3883,0.0,0.97105,2e-05,5.05057]
[1776250209594,52.49,74134.3883,0.0,0.97105,2e-05,5.05083]
[1776250211087,52.49,74134.3883,0.0,0.97105,2e-05,5.05083]
[1776250211288,52.49,74134.3883,0.0,0.97105,2e-05,5.05109]
[1776250212615,52.49,74140.7333,0.0,0.97115,2e-05,5.03691]
[1776250218658,52.49,74140.865,0.0,0.97114,2e-05,5.03814]
[1776250223693,52.5,74140.9433,0.0,0.97113,2e-05,5.03922]
[1776250229142,52.5,74140.9267,0.0,0.97112,2e-05,5.04051]
[1776250229512,52.5,74140.9267,0.0,0.97112,2e-05,5.04051]
[1776250229538,52.5,74140.9267,0.0,0.97112,2e-05,5.04051]
[1776250229735,52.5,74140.9267,0.0,0.97112,2e-05,5.04076]
[1776250231749,52.5,74136.4783,0.0,0.97105,2e-05,5.04948]
[1776250232259,52.5,74136.4783,0.0,0.97105,2e-05,5.04948]
[1776250232292,52.5,74136.4783,0.0,0.97105,2e-05,5.04948]
[1776250233762,52.51,74132.9683,0.0,0.97099,2e-05,5.05805]
[1776250235777,52.51,74128.9183,0.0,0.97092,2e-05,5.06786]
[1776250240814,52.51,74126.81,0.0,0.97088,2e-05,5.07372]
[1776250241822,52.51,74123.635,0.0,0.97083,2e-05,5.08122]
[1776250242828,52.51,74107.9967,0.0,0.97057,2e-05,5.11781]
[1776250243835,52.51,74099.9633,0.0,0.97043,2e-05,5.13673]
[1776250245849,52.51,74103.2133,0.0,0.97049,2e-05,5.1293]
[1776250246779,52.51,74103.2133,0.0,0.97049,2e-05,5.1293]
[1776250246791,52.51,74103.2133,0.0,0.97049,2e-05,5.1293]
[1776250246876,52.51,74103.2133,0.0,0.97049,2e-05,5.1294]
[1776250248164,52.51,74102.79,0.0,0.97048,2e-05,5.13049]
[1776250248290,52.51,74102.79,0.0,0.97048,2e-05,5.13049]
[1776250253904,52.51,74103.87,0.0,0.97049,2e-05,5.12855]
[1776250259172,52.51,74103.4133,0.0,0.97048,2e-05,5.13011]
[1776250264984,52.52,74103.32,0.0,0.97048,2e-05,5.1309]
[1776250265991,52.52,74100.7533,0.0,0.97043,2e-05,5.13695]
[1776250268025,52.52,74100.7533,0.0,0.97043,2e-05,5.13696]
[1776250268040,52.52,74100.7533,0.0,0.97043,2e-05,5.13696]
[1776250268138,52.52,74100.7533,0.0,0.97043,2e-05,5.13698]
[1776250269012,52.52,74082.82,0.0,0.97013,2e-05,5.1792]
[1776250272033,52.52,74082.1817,0.0,0.97012,2e-05,5.18068]
[1776250273041,52.52,74069.4433,0.0,0.9699,2e-05,5.21078]
[1776250276164,52.52,74069.14,0.0,0.9699,2e-05,5.21146]
[1776250276189,52.52,74070.64,0.0,0.96993,2e-05,5.20787]
[1776250276300,52.52,74070.64,0.0,0.96993,2e-05,5.20787]
[1776250277070,52.52,74070.64,0.0,0.96993,2e-05,5.20784]
[1776250278853,52.52,74072.285,0.0,0.96995,2e-05,5.20391]
[1776250279041,52.52,74072.285,0.0,0.96995,2e-05,5.20391]
[1776250284122,52.52,74072.8583,0.0,0.96996,2e-05,5.2024]
[1776250289156,52.52,74074.595,0.0,0.96999,2e-05,5.19818]
[1776250294190,52.51,74072.9417,0.0,0.96998,2e-05,5.19992]
[1776250295848,52.51,74073.1317,0.0,0.96998,2e-05,5.19945]
[1776250296036,52.51,74073.1317,0.0,0.96998,2e-05,5.19945]
[1776250296205,52.51,74073.1317,0.0,0.96998,2e-05,5.19943]
[1776250297329,52.51,74074.22,0.0,0.97,2e-05,5.19684]
[1776250297538,52.51,74074.22,0.0,0.97,2e-05,5.19684]
[1776250302937,52.51,74073.7433,0.0,0.96999,2e-05,5.19787]
[1776250303038,52.51,74073.7433,0.0,0.96999,2e-05,5.19787]
[1776250303039,52.51,74073.7433,0.0,0.96999,2e-05,5.19784]
[1776250304217,52.51,74069.19,0.0,0.96992,2e-05,5.20859]
[1776250304782,52.51,74069.19,0.0,0.96992,2e-05,5.20859]
[1776250305043,52.51,74069.19,0.0,0.96992,2e-05,5.20859]
[1776250308224,52.51,74063.5917,0.0,0.96982,2e-05,5.22169]
[1776250309225,52.51,74052.3817,0.0,0.96963,2e-05,5.24826]
[1776250310226,52.51,74037.3617,0.0,0.96937,2e-05,5.28452]
[1776250312294,52.52,74038.46,0.0,0.96938,2e-05,5.28263]
[1776250312537,52.52,74038.46,0.0,0.96938,2e-05,5.28263]
[1776250312586,52.52,74038.46,0.0,0.96938,2e-05,5.28301]
[1776250315123,52.52,74039.8067,0.0,0.9694,2e-05,5.28016]
[1776250315288,52.52,74039.8067,0.0,0.9694,2e-05,5.28054]
[1776250321237,52.53,74043.695,0.0,0.96945,2e-05,5.27354]
[1776250323198,52.53,74042.8917,0.0,0.96943,2e-05,5.27584]
[1776250323239,52.53,74043.6067,0.0,0.96944,2e-05,5.27452]
[1776250323293,52.53,74043.6067,0.0,0.96944,2e-05,5.27452]
[1776250324240,52.53,74043.1383,0.0,0.96943,2e-05,5.27602]
[1776250324807,52.53,74043.1383,0.0,0.96943,2e-05,5.27602]
[1776250325039,52.53,74043.1383,0.0,0.96943,2e-05,5.27602]
[1776250329244,52.54,74050.06,0.0,0.96954,2e-05,5.26143]
[1776250329636,52.54,74050.06,0.0,0.96954,2e-05,5.26143]
[1776250329794,52.54,74050.06,0.0,0.96954,2e-05,5.26143]
[1776250329889,52.54,74050.06,0.0,0.96954,2e-05,5.26131]
[1776250331246,52.53,74053.605,0.0,0.9696,2e-05,5.25274]
[1776250331461,52.53,74053.605,0.0,0.9696,2e-05,5.25274]
[1776250331539,52.53,74053.605,0.0,0.9696,2e-05,5.25274]
[1776250334249,52.53,74058.0317,0.0,0.96968,2e-05,5.24188]
[1776250336251,52.53,74061.94,0.0,0.96975,2e-05,5.23242]
[1776250336790,52.53,74061.94,0.0,0.96975,2e-05,5.23242]
[1776250337038,52.53,74061.94,0.0,0.96975,2e-05,5.23242]
[1776250337062,52.53,74061.94,0.0,0.96975,2e-05,5.23235]
[1776250338254,52.53,74070.18,0.0,0.96989,2e-05,5.21274]
[1776250341257,52.53,74064.7833,0.0,0.9698,2e-05,5.2254]
[1776250342074,52.53,74064.7833,0.0,0.9698,2e-05,5.2254]
[1776250342130,52.53,74064.7833,0.0,0.9698,2e-05,5.2254]
[1776250343259,52.53,74062.2367,0.0,0.96975,2e-05,5.23129]
[1776250344995,52.53,74064.16,0.0,0.96979,2e-05,5.22665]
[1776250345037,52.53,74064.16,0.0,0.96979,2e-05,5.22665]
[1776250345096,52.53,74064.16,0.0,0.96979,2e-05,5.22658]
[1776250346262,52.53,74061.2867,0.0,0.96974,2e-05,5.23333]
[1776250346951,52.53,74061.2867,0.0,0.96974,2e-05,5.23333]
[1776250347039,52.53,74061.2867,0.0,0.96974,2e-05,5.23333]
[1776250352268,52.53,74061.41,0.0,0.96976,2e-05,5.2305]
[1776250353874,52.53,74061.41,0.0,0.96976,2e-05,5.23042]
[1776250354044,52.53,74061.41,0.0,0.96976,2e-05,5.23042]
[1776250354145,52.53,74061.41,0.0,0.96976,2e-05,5.23034]
[1776250355739,52.53,74060.5483,0.0,0.96974,2e-05,5.23231]
[1776250355789,52.53,74060.5483,0.0,0.96974,2e-05,5.23231]
[1776250359515,52.53,74058.9283,0.0,0.96972,2e-05,5.23582]
[1776250359540,52.53,74058.9283,0.0,0.96972,2e-05,5.23582]
[1776250359656,52.53,74058.9283,0.0,0.96972,2e-05,5.23572]
[1776250360681,52.53,74058.9283,0.0,0.96972,2e-05,5.23572]
[1776250360790,52.53,74058.9283,0.0,0.96972,2e-05,5.23572]
[1776250361671,52.53,74045.53,0.0,0.96949,2e-05,5.26738]
[1776250364691,52.53,74041.8367,0.0,0.96943,2e-05,5.27576]
[1776250369285,52.52,74039.7783,0.0,0.9694,2e-05,5.28005]
[1776250373795,52.52,74040.4017,0.0,0.96941,2e-05,5.27792]
[1776250373855,52.52,74040.4017,0.0,0.96942,2e-05,5.27777]
[1776250375447,52.52,74040.875,0.0,0.96942,2e-05,5.27649]
[1776250375542,52.52,74040.875,0.0,0.96942,2e-05,5.27649]
[1776250378294,52.52,74045.6583,0.0,0.96951,2e-05,5.26465]
[1776250383825,52.52,74046.46,0.0,0.96953,2e-05,5.26197]
[1776250385228,52.52,74046.46,0.0,0.96953,2e-05,5.26197]
[1776250385289,52.52,74046.46,0.0,0.96953,2e-05,5.26197]
[1776250385301,52.52,74056.3,0.0,0.9697,2e-05,5.23842]
[1776250386469,52.52,74056.3,0.0,0.9697,2e-05,5.23833]
[1776250386541,52.52,74056.3,0.0,0.9697,2e-05,5.23833]
[1776250386845,52.52,74056.3,0.0,0.9697,2e-05,5.23825]
[1776250391111,52.52,74056.9417,0.0,0.96971,2e-05,5.23646]
[1776250391293,52.52,74056.9417,0.0,0.96971,2e-05,5.23646]
[1776250394902,52.52,74064.135,0.0,0.96984,2e-05,5.21903]
[1776250397923,52.52,74071.37,0.0,0.96996,2e-05,5.20177]
[1776250398430,52.52,74071.37,0.0,0.96996,2e-05,5.20177]
[1776250398540,52.52,74071.37,0.0,0.96996,2e-05,5.20177]
[1776250399521,52.52,74071.37,0.0,0.96996,2e-05,5.20171]
[1776250399537,52.52,74071.37,0.0,0.96996,2e-05,5.20171]
[1776250399937,52.51,74071.37,0.0,0.96996,2e-05,5.20164]
[1776250400943,52.51,74059.835,0.0,0.96977,2e-05,5.22894]
[1776250405979,52.51,74060.8883,0.0,0.96979,2e-05,5.2261]
[1776250408128,52.51,74060.045,0.0,0.96977,2e-05,5.22803]
[1776250408288,52.51,74060.045,0.0,0.96977,2e-05,5.22803]
[1776250408324,52.51,74052.2633,0.0,0.96964,2e-05,5.24645]
[1776250412021,52.51,74049.8867,0.0,0.96961,2e-05,5.24958]
[1776250412796,52.51,74049.8867,0.0,0.96961,2e-05,5.24958]
[1776250413039,52.51,74049.8867,0.0,0.96961,2e-05,5.24958]
[1776250413853,52.51,74049.8867,0.0,0.96962,2e-05,5.24942]
[1776250414037,52.51,74049.8867,0.0,0.96962,2e-05,5.24942]
[1776250414138,52.51,74049.8867,0.0,0.96962,2e-05,5.24927]
[1776250415042,52.51,74037.0633,0.0,0.9694,2e-05,5.27975]
[1776250420077,52.51,74037.8567,0.0,0.96942,2e-05,5.27709]
[1776250421281,52.51,74037.8567,0.0,0.96942,2e-05,5.27709]
[1776250421295,52.51,74037.8567,0.0,0.96942,2e-05,5.27709]
[1776250427126,52.51,74040.625,0.0,0.96947,2e-05,5.26947]
[1776250431356,52.5,74042.23,0.0,0.9695,2e-05,5.2651]
[1776250431541,52.5,74042.23,0.0,0.9695,2e-05,5.2651]
[1776250432711,52.5,74042.23,0.0,0.9695,2e-05,5.26497]
[1776250432793,52.5,74042.23,0.0,0.9695,2e-05,5.26497]
[1776250433171,52.5,74042.23,0.0,0.9695,2e-05,5.26484]
[1776250437781,52.5,74041.165,0.0,0.96948,2e-05,5.26792]
[1776250437792,52.5,74041.165,0.0,0.96948,2e-05,5.26792]
[1776250439213,52.51,74046.015,0.0,0.96956,2e-05,5.25717]
[1776250442234,52.51,74050.875,0.0,0.96964,2e-05,5.24528]
[1776250446298,52.51,74049.2983,0.0,0.96962,2e-05,5.24926]
[1776250446363,52.51,74051.4167,0.0,0.96965,2e-05,5.24411]
[1776250446537,52.51,74051.4167,0.0,0.96965,2e-05,5.24411]
[1776250452043,52.5,74050.4367,0.0,0.96964,2e-05,5.24595]
[1776250452290,52.5,74050.4367,0.0,0.96964,2e-05,5.24595]
[1776250457374,52.5,74050.4317,0.0,0.96964,2e-05,5.24537]
[1776250462379,52.5,74050.3233,0.0,0.96964,2e-05,5.24567]
[1776250466431,52.5,74050.1733,0.0,0.96964,2e-05,5.24573]
[1776250466545,52.5,74050.1733,0.0,0.96964,2e-05,5.24573]
[1776250468386,52.5,74044.015,0.0,0.96953,2e-05,5.26063]
[1776250468898,52.5,74044.015,0.0,0.96953,2e-05,5.26063]
[1776250469038,52.5,74044.015,0.0,0.96953,2e-05,5.26063]
[1776250469140,52.5,74044.015,0.0,0.96953,2e-05,5.26103]
[1776250471388,52.51,74039.3167,0.0,0.96946,2e-05,5.27097]
[1776250471937,52.51,74039.3167,0.0,0.96946,2e-05,5.27097]
[1776250472045,52.51,74039.3167,0.0,0.96946,2e-05,5.27097]
[1776250477394,52.51,74037.375,0.0,0.96941,2e-05,5.27791]
[1776250481702,52.52,74036.1267,0.0,0.96937,2e-05,5.2824]
[1776250481823,52.52,74036.1267,0.0,0.96937,2e-05,5.2824]
[1776250483358,52.52,74036.1267,0.0,0.96937,2e-05,5.28277]
[1776250483392,52.52,74036.1267,0.0,0.96937,2e-05,5.28314]
[1776250483538,52.52,74036.1267,0.0,0.96937,2e-05,5.28314]
[1776250487719,52.52,74039.4633,0.0,0.96942,2e-05,5.27665]
[1776250487804,52.52,74039.4633,0.0,0.96942,2e-05,5.27665]
[1776250493410,52.53,74042.3483,0.0,0.96945,2e-05,5.27206]
[1776250496116,52.53,74042.3783,0.0,0.96945,2e-05,5.27276]
[1776250496288,52.53,74042.3783,0.0,0.96945,2e-05,5.27276]
[1776250498184,52.54,74041.4817,0.0,0.96942,2e-05,5.27567]
[1776250498289,52.54,74041.4817,0.0,0.96942,2e-05,5.27567]
[1776250498388,52.54,74041.4817,0.0,0.96942,2e-05,5.27604]
[1776250502422,52.54,74037.2817,0.0,0.96934,2e-05,5.28756]
[1776250504424,52.54,74024.6183,0.0,0.96912,2e-05,5.31756]
[1776250505425,52.54,74008.705,0.0,0.96885,2e-05,5.35566]
[1776250506426,52.54,74000.0483,0.0,0.9687,2e-05,5.3763]
[1776250510430,52.53,74005.125,0.0,0.9688,2e-05,5.36273]
[1776250511151,52.53,74005.125,0.0,0.9688,2e-05,5.36273]
[1776250511290,52.53,74005.125,0.0,0.9688,2e-05,5.36273]
[1776250515169,52.53,74004.0717,0.0,0.96879,2e-05,5.36407]
[1776250515291,52.53,74004.0717,0.0,0.96879,2e-05,5.36407]
[1776250515392,52.53,74004.0717,0.0,0.96879,2e-05,5.36376]
[1776250520794,52.52,74002.23,0.0,0.96877,2e-05,5.36637]
[1776250525830,52.52,74002.25,0.0,0.96878,2e-05,5.3648]
[1776250528502,52.52,74002.8117,0.0,0.96879,2e-05,5.36284]
[1776250528538,52.52,74002.8117,0.0,0.96879,2e-05,5.36284]
[1776250533885,52.51,74004.7683,0.0,0.96885,2e-05,5.35427]
[1776250538922,52.51,74004.9367,0.0,0.96886,2e-05,5.35243]
[1776250544138,52.51,74004.5017,0.0,0.96886,2e-05,5.35236]
[1776250544614,52.5,74004.5017,0.0,0.96887,2e-05,5.35208]
[1776250544791,52.5,74004.5017,0.0,0.96887,2e-05,5.35208]
[1776250546462,52.5,74004.5017,0.0,0.96887,2e-05,5.3518]
[1776250546466,52.5,74006.0933,0.0,0.9689,2e-05,5.34767]
[1776250546542,52.5,74006.0933,0.0,0.9689,2e-05,5.34767]
[1776250552013,52.5,74006.0933,0.0,0.96889,2e-05,5.34817]
[1776250553344,52.5,74006.0933,0.0,0.96889,2e-05,5.34817]
[1776250553542,52.51,74006.0933,0.0,0.96889,2e-05,5.34846]
[1776250555034,52.51,74015.1533,0.0,0.96905,2e-05,5.32718]
[1776250560069,52.51,74015.0967,0.0,0.96904,2e-05,5.32879]
[1776250561006,52.51,74015.0967,0.0,0.96904,2e-05,5.32879]
[1776250561040,52.51,74015.0967,0.0,0.96904,2e-05,5.32879]
[1776250562725,52.51,74015.06,0.0,0.96903,2e-05,5.32946]
[1776250562796,52.51,74015.06,0.0,0.96903,2e-05,5.32946]
[1776250562826,52.51,74015.06,0.0,0.96903,2e-05,5.32975]
[1776250564676,52.52,74014.99,0.0,0.96903,2e-05,5.33021]
[1776250564789,52.52,74014.99,0.0,0.96903,2e-05,5.33021]
[1776250566111,52.52,74009.8033,0.0,0.96893,2e-05,5.34325]
[1776250568126,52.52,74013.7333,0.0,0.969,2e-05,5.33435]
[1776250572530,52.52,74016.2867,0.0,0.96903,2e-05,5.32936]
[1776250572537,52.52,74016.2867,0.0,0.96903,2e-05,5.32936]
[1776250574427,52.52,74016.2867,0.0,0.96903,2e-05,5.32963]
[1776250574494,52.52,74012.9867,0.0,0.96897,2e-05,5.33787]
[1776250574538,52.52,74012.9867,0.0,0.96897,2e-05,5.33787]
[1776250579202,52.53,74004.875,0.0,0.96882,2e-05,5.35877]
[1776250584238,52.53,74002.84,0.0,0.96878,2e-05,5.36486]
[1776250589273,52.53,74001.5,0.0,0.96874,2e-05,5.36923]
[1776250593788,52.54,73999.215,0.0,0.96871,2e-05,5.37353]
[1776250594967,52.54,73999.215,0.0,0.96871,2e-05,5.37373]
[1776250595040,52.54,73999.215,0.0,0.96871,2e-05,5.37373]
[1776250595315,52.54,73999.215,0.0,0.96871,2e-05,5.37393]
[1776250600350,52.54,73993.55,0.0,0.9686,2e-05,5.38865]
[1776250602364,52.54,73987.8467,0.0,0.9685,2e-05,5.40284]
[1776250604084,52.54,73986.6383,0.0,0.96847,2e-05,5.40595]
[1776250604288,52.54,73986.6383,0.0,0.96847,2e-05,5.40595]
[1776250606393,52.54,73993.055,0.0,0.96858,2e-05,5.39089]
[1776250611430,52.55,73995.44,0.0,0.96862,2e-05,5.38607]
[1776250615178,52.55,73993.63,0.0,0.96858,2e-05,5.39103]
[1776250615292,52.55,73993.63,0.0,0.96858,2e-05,5.39103]
[1776250615459,52.55,73993.63,0.0,0.96858,2e-05,5.39122]
[1776250615568,52.55,73993.63,0.0,0.96858,2e-05,5.39122]
[1776250615789,52.55,73993.63,0.0,0.96858,2e-05,5.39122]
[1776250622508,52.55,73995.9267,0.0,0.96861,2e-05,5.38697]
[1776250627542,52.55,73995.865,0.0,0.96861,2e-05,5.38807]
[1776250628643,52.56,73995.465,0.0,0.9686,2e-05,5.38923]
[1776250628791,52.56,73995.465,0.0,0.9686,2e-05,5.38923]
[1776250629556,52.56,73995.465,0.0,0.9686,2e-05,5.38941]
[1776250629636,52.56,73995.465,0.0,0.9686,2e-05,5.38941]
[1776250629786,52.56,73995.465,0.0,0.9686,2e-05,5.38941]
[1776250635596,52.56,73996.0233,0.0,0.9686,2e-05,5.38918]
[1776250640601,52.56,73997.1267,0.0,0.96861,2e-05,5.38744]
[1776250642928,52.56,73997.5167,0.0,0.96861,2e-05,5.38687]
[1776250643036,52.56,73997.5167,0.0,0.96861,2e-05,5.38687]
[1776250643242,52.56,73997.5167,0.0,0.96861,2e-05,5.38687]
[1776250643288,52.56,73997.5167,0.0,0.96861,2e-05,5.38687]
[1776250643388,52.56,73997.5167,0.0,0.96861,2e-05,5.38706]
[1776250648609,52.57,73999.9567,0.0,0.96865,2e-05,5.38209]
[1776250650043,52.57,74000.555,0.0,0.96866,2e-05,5.38084]
[1776250650290,52.57,74000.555,0.0,0.96866,2e-05,5.38084]
[1776250650567,52.57,74000.555,0.0,0.96866,2e-05,5.38084]
[1776250650611,52.57,74000.6767,0.0,0.96866,2e-05,5.38075]
[1776250650789,52.57,74000.6767,0.0,0.96866,2e-05,5.38075]
[1776250656065,52.57,74002.1283,0.0,0.96869,2e-05,5.37614]
[1776250656272,52.57,74002.1283,0.0,0.96869,2e-05,5.37614]
[1776250656287,52.57,74002.1283,0.0,0.96869,2e-05,5.37614]
[1776250656379,52.57,74002.1283,0.0,0.96869,2e-05,5.37635]
[1776250659027,52.57,74004.6,0.0,0.96873,2e-05,5.37079]
[1776250659039,52.57,74004.6,0.0,0.96873,2e-05,5.37079]
[1776250659306,52.57,74004.6,0.0,0.96873,2e-05,5.37079]
[1776250659538,52.57,74004.6,0.0,0.96873,2e-05,5.37079]
[1776250659567,52.57,74004.6,0.0,0.96873,2e-05,5.37099]
[1776250660621,52.57,73997.0667,0.0,0.96859,2e-05,5.38945]
[1776250665626,52.58,73997.0717,0.0,0.96859,2e-05,5.39035]
[1776250669009,52.58,73997.11,0.0,0.96858,2e-05,5.39081]
[1776250669046,52.58,73997.11,0.0,0.96858,2e-05,5.39081]
[1776250669538,52.58,73997.11,0.0,0.96858,2e-05,5.39081]
[1776250669629,52.58,73995.6317,0.0,0.96856,2e-05,5.39458]
[1776250669788,52.58,73995.6317,0.0,0.96856,2e-05,5.39458]
[1776250675635,52.58,73991.2233,0.0,0.96847,2e-05,5.40627]
[1776250677427,52.58,73990.55,0.0,0.96846,2e-05,5.40806]
[1776250677541,52.58,73990.55,0.0,0.96846,2e-05,5.40806]
[1776250677637,52.58,73991.55,0.0,0.96847,2e-05,5.40579]
[1776250677720,52.58,73991.55,0.0,0.96847,2e-05,5.40579]
[1776250677791,52.58,73991.55,0.0,0.96847,2e-05,5.40579]
[1776250680640,52.58,73986.17,0.0,0.96838,2e-05,5.41933]
[1776250681641,52.58,73981.2283,0.0,0.96829,2e-05,5.43149]
[1776250682642,52.58,73975.3017,0.0,0.96818,2e-05,5.44606]
[1776250683511,52.58,73975.3017,0.0,0.96818,2e-05,5.44606]
[1776250683539,52.58,73975.3017,0.0,0.96818,2e-05,5.44606]
[1776250683613,52.58,73975.3017,0.0,0.96818,2e-05,5.44616]
[1776250683795,52.58,73975.3017,0.0,0.96818,2e-05,5.44616]
[1776250684038,52.58,73975.3017,0.0,0.96818,2e-05,5.44616]
[1776250689649,52.59,73976.85,0.0,0.9682,2e-05,5.44293]
[1776250695014,52.59,73974.8317,0.0,0.96816,2e-05,5.44839]
[1776250697721,52.59,73974.3983,0.0,0.96816,2e-05,5.44961]
[1776250697793,52.59,73974.3983,0.0,0.96816,2e-05,5.44961]
[1776250698125,52.59,73974.3983,0.0,0.96816,2e-05,5.44961]
[1776250698289,52.59,73974.3983,0.0,0.96816,2e-05,5.44961]
[1776250698387,52.59,73974.3983,0.0,0.96816,2e-05,5.44968]
[1776250703663,52.59,73963.7417,0.0,0.96796,2e-05,5.47612]
[1776250703775,52.59,73963.7417,0.0,0.96796,2e-05,5.47612]
[1776250703793,52.59,73963.7417,0.0,0.96796,2e-05,5.47612]
[1776250704078,52.59,73963.7417,0.0,0.96796,2e-05,5.47615]
[1776250706309,52.59,73964.0317,0.0,0.96797,2e-05,5.47547]
[1776250706544,52.59,73964.0317,0.0,0.96797,2e-05,5.47547]
[1776250707099,52.59,73958.8583,0.0,0.96787,2e-05,5.48821]
[1776250709113,52.59,73953.825,0.0,0.96778,2e-05,5.50058]
[1776250711127,52.59,73950.0517,0.0,0.96773,2e-05,5.50771]
[1776250716162,52.59,73950.22,0.0,0.96773,2e-05,5.50721]
[1776250718176,52.59,73944.1167,0.0,0.96762,2e-05,5.52217]
[1776250719183,52.59,73937.8267,0.0,0.96751,2e-05,5.53764]
[1776250724047,52.59,73936.3567,0.0,0.96748,2e-05,5.54099]
[1776250724290,52.59,73936.3567,0.0,0.96748,2e-05,5.54099]
[1776250724397,52.59,73936.3567,0.0,0.96748,2e-05,5.5409]
[1776250726064,52.59,73934.4333,0.0,0.96745,2e-05,5.54559]
[1776250726291,52.59,73934.4333,0.0,0.96745,2e-05,5.54559]
[1776250728245,52.59,73940.6633,0.0,0.96756,2e-05,5.52998]
[1776250733281,52.59,73938.8817,0.0,0.96753,2e-05,5.53409]
[1776250738315,52.58,73935.8583,0.0,0.96748,2e-05,5.54122]
[1776250739323,52.58,73930.8817,0.0,0.96739,2e-05,5.55347]
[1776250740143,52.58,73930.8817,0.0,0.96739,2e-05,5.55347]
[1776250740297,52.58,73930.8817,0.0,0.96739,2e-05,5.55347]
[1776250740579,52.58,73930.8817,0.0,0.96739,2e-05,5.55347]
[1776250740680,52.58,73930.8817,0.0,0.96739,2e-05,5.55337]
[1776250740789,52.58,73930.8817,0.0,0.96739,2e-05,5.55337]
[1776250745367,52.58,73923.6233,0.0,0.96727,2e-05,5.57081]
[1776250746375,52.58,73910.0,0.0,0.96702,2e-05,5.60457]
[1776250749397,52.58,73902.4183,0.0,0.96688,2e-05,5.62286]
[1776250750404,52.58,73889.815,0.0,0.96665,2e-05,5.65419]
[1776250751411,52.58,73884.8883,0.0,0.96656,2e-05,5.66629]
[1776250755439,52.57,73876.3817,0.0,0.96641,2e-05,5.6865]
[1776250756446,52.57,73870.0733,0.0,0.9663,2e-05,5.70207]
[1776250757453,52.57,73865.265,0.0,0.96621,2e-05,5.71385]
[1776250758460,52.57,73859.9233,0.0,0.96611,2e-05,5.72702]
[1776250761615,52.57,73863.2267,0.0,0.96618,2e-05,5.7179]
[1776250761724,52.57,73863.7467,0.0,0.96619,2e-05,5.71622]
[1776250761793,52.57,73863.7467,0.0,0.96619,2e-05,5.71622]
[1776250761916,52.57,73863.7467,0.0,0.96619,2e-05,5.71622]
[1776250762038,52.57,73863.7467,0.0,0.96619,2e-05,5.71622]
[1776250762488,52.57,73863.7467,0.0,0.96619,2e-05,5.71585]
[1776250767522,52.56,73860.0067,0.0,0.96614,2e-05,5.72348]
[1776250772593,52.56,73859.285,0.0,0.96615,2e-05,5.72162]
[1776250772602,52.56,73859.285,0.0,0.96615,2e-05,5.72127]
[1776250772791,52.56,73859.285,0.0,0.96615,2e-05,5.72127]
[1776250772926,52.56,73859.285,0.0,0.96615,2e-05,5.72127]
[1776250773041,52.56,73859.285,0.0,0.96615,2e-05,5.72127]
[1776250773565,52.56,73859.285,0.0,0.96615,2e-05,5.72091]
[1776250774572,52.55,73863.5567,0.0,0.96623,2e-05,5.70972]
[1776250776681,52.55,73861.9883,0.0,0.96621,2e-05,5.71333]
[1776250776799,52.55,73861.9883,0.0,0.96621,2e-05,5.71296]
[1776250782629,52.55,73859.6283,0.0,0.96618,2e-05,5.71673]
[1776250784187,52.55,73859.5083,0.0,0.96618,2e-05,5.71667]
[1776250784290,52.55,73859.5083,0.0,0.96618,2e-05,5.71667]
[1776250784458,52.55,73859.5083,0.0,0.96618,2e-05,5.71667]
[1776250784542,52.55,73859.5083,0.0,0.96618,2e-05,5.71667]
[1776250784643,52.54,73859.5083,0.0,0.96618,2e-05,5.71632]
[1776250785650,52.54,73863.9583,0.0,0.96627,2e-05,5.70471]
[1776250790097,52.54,73865.5083,0.0,0.96631,2e-05,5.69944]
[1776250790287,52.54,73865.5083,0.0,0.96631,2e-05,5.69944]
[1776250790679,52.54,73865.5083,0.0,0.96631,2e-05,5.69944]
[1776250790685,52.54,73865.5083,0.0,0.96631,2e-05,5.69911]
[1776250790791,52.54,73865.5083,0.0,0.96631,2e-05,5.69911]
[1776250792699,52.54,73870.205,0.0,0.9664,2e-05,5.68661]
[1776250794458,52.54,73871.1767,0.0,0.96642,2e-05,5.68386]
[1776250794543,52.54,73871.1767,0.0,0.96642,2e-05,5.68386]
[1776250794730,52.54,73871.1767,0.0,0.96642,2e-05,5.68386]
[1776250794759,52.53,73877.02,0.0,0.96654,2e-05,5.66883]
[1776250794791,52.53,73877.02,0.0,0.96654,2e-05,5.66883]
[1776250796728,52.53,73882.4767,0.0,0.96664,2e-05,5.65457]
[1776250801766,52.53,73884.545,0.0,0.96669,2e-05,5.64814]
[1776250802774,52.53,73891.5167,0.0,0.96682,2e-05,5.63044]
[1776250803778,52.53,73899.7267,0.0,0.96697,2e-05,5.60969]
[1776250805780,52.53,73903.71,0.0,0.96705,2e-05,5.59939]
[1776250807782,52.53,73907.5833,0.0,0.96712,2e-05,5.58941]
[1776250810784,52.53,73900.105,0.0,0.96699,2e-05,5.6076]
[1776250811164,52.53,73900.105,0.0,0.96699,2e-05,5.6076]
[1776250811292,52.53,73900.105,0.0,0.96699,2e-05,5.6076]
[1776250811392,52.53,73900.105,0.0,0.96699,2e-05,5.60742]
[1776250811893,52.53,73900.105,0.0,0.96699,2e-05,5.60742]
[1776250812040,52.53,73900.105,0.0,0.96699,2e-05,5.60742]
[1776250817791,52.52,73898.8483,0.0,0.96697,2e-05,5.60948]
[1776250818129,52.52,73898.8483,0.0,0.96697,2e-05,5.60948]
[1776250818296,52.52,73898.8483,0.0,0.96697,2e-05,5.60948]
[1776250818489,52.52,73898.8483,0.0,0.96697,2e-05,5.60948]
[1776250818538,52.52,73898.8483,0.0,0.96697,2e-05,5.60948]
[1776250818638,52.52,73898.8483,0.0,0.96697,2e-05,5.60928]
[1776250819793,52.52,73893.5067,0.0,0.96688,2e-05,5.62245]
[1776250823797,52.52,73897.4033,0.0,0.96695,2e-05,5.61192]
[1776250824286,52.52,73897.4033,0.0,0.96695,2e-05,5.61192]
[1776250824539,52.52,73897.4033,0.0,0.96695,2e-05,5.61192]
[1776250824611,52.52,73897.4033,0.0,0.96695,2e-05,5.61192]
[1776250824795,52.52,73897.4033,0.0,0.96695,2e-05,5.61192]
[1776250824798,52.52,73898.1767,0.0,0.96697,2e-05,5.6098]
[1776250827801,52.52,73902.335,0.0,0.96705,2e-05,5.59888]
[1776250828526,52.52,73902.335,0.0,0.96705,2e-05,5.59888]
[1776250828542,52.52,73902.335,0.0,0.96705,2e-05,5.59888]
[1776250832021,52.51,73899.8483,0.0,0.96702,2e-05,5.60226]
[1776250832037,52.51,73899.8483,0.0,0.96702,2e-05,5.60226]
[1776250832806,52.51,73901.14,0.0,0.96705,2e-05,5.59887]
[1776250833351,52.51,73901.14,0.0,0.96705,2e-05,5.59887]
[1776250833542,52.51,73901.14,0.0,0.96705,2e-05,5.59887]
[1776250838620,52.51,73898.9783,0.0,0.96701,2e-05,5.60347]
[1776250838788,52.51,73898.9783,0.0,0.96701,2e-05,5.60347]
[1776250838812,52.51,73898.6,0.0,0.96701,2e-05,5.60425]
[1776250838824,52.51,73898.6,0.0,0.96701,2e-05,5.60425]
[1776250839041,52.51,73898.6,0.0,0.96701,2e-05,5.60425]
[1776250844818,52.51,73901.6533,0.0,0.96707,2e-05,5.59565]
[1776250846820,52.51,73909.0017,0.0,0.96721,2e-05,5.57702]
[1776250847272,52.51,73909.0017,0.0,0.96721,2e-05,5.57702]
[1776250847765,52.51,73909.0017,0.0,0.96721,2e-05,5.57702]
[1776250847793,52.51,73909.0017,0.0,0.96721,2e-05,5.57694]
[1776250848560,52.51,73909.0017,0.0,0.96721,2e-05,5.57694]
[1776250848617,52.51,73909.0017,0.0,0.96721,2e-05,5.57685]
[1776250849106,52.51,73919.3417,0.0,0.9674,2e-05,5.55104]
[1776250854141,52.51,73925.7117,0.0,0.96751,2e-05,5.5349]
[1776250856675,52.51,73925.2483,0.0,0.96751,2e-05,5.536]
[1776250856789,52.51,73925.2483,0.0,0.96751,2e-05,5.536]
[1776250856816,52.51,73925.2483,0.0,0.96751,2e-05,5.53594]
[1776250857103,52.51,73925.2483,0.0,0.96751,2e-05,5.53594]
[1776250857292,52.51,73925.2483,0.0,0.96751,2e-05,5.53594]
[1776250858169,52.51,73920.3367,0.0,0.96742,2e-05,5.54797]
[1776250862197,52.5,73917.0433,0.0,0.96736,2e-05,5.5558]
[1776250864154,52.5,73916.8783,0.0,0.96736,2e-05,5.55612]
[1776250864288,52.5,73916.8783,0.0,0.96736,2e-05,5.55612]
[1776250864615,52.5,73916.8783,0.0,0.96736,2e-05,5.55612]
[1776250864791,52.5,73916.8783,0.0,0.96736,2e-05,5.55612]
[1776250864838,52.5,73913.2867,0.0,0.96729,2e-05,5.56495]
[1776250870253,52.5,73913.2217,0.0,0.9673,2e-05,5.56444]
[1776250874840,52.5,73912.7267,0.0,0.96729,2e-05,5.56536]
[1776250874843,52.5,73912.7267,0.0,0.96729,2e-05,5.56526]
[1776250875036,52.5,73912.7267,0.0,0.96729,2e-05,5.56526]
[1776250875529,52.5,73912.7267,0.0,0.96729,2e-05,5.56526]
[1776250875539,52.5,73912.7267,0.0,0.96729,2e-05,5.56526]
[1776250875631,52.5,73912.7267,0.0,0.96729,2e-05,5.56515]
[1776250877302,52.5,73917.325,0.0,0.96738,2e-05,5.55355]
[1776250878931,52.5,73918.445,0.0,0.9674,2e-05,5.55071]
[1776250879040,52.5,73918.445,0.0,0.9674,2e-05,5.55071]
[1776250880156,52.5,73918.445,0.0,0.9674,2e-05,5.55067]
[1776250880163,52.5,73918.445,0.0,0.9674,2e-05,5.55067]
[1776250880324,52.5,73918.445,0.0,0.9674,2e-05,5.55065]
[1776250881331,52.5,73931.7183,0.0,0.96764,2e-05,5.51773]
[1776250882338,52.5,73935.0867,0.0,0.9677,2e-05,5.50939]
[1776250887652,52.5,73936.1317,0.0,0.96772,2e-05,5.50679]
[1776250887791,52.5,73936.1317,0.0,0.96772,2e-05,5.50679]
[1776250887860,52.5,73931.2717,0.0,0.96763,2e-05,5.51878]
[1776250891864,52.5,73930.5817,0.0,0.96762,2e-05,5.52039]
[1776250892041,52.5,73930.5183,0.0,0.96763,2e-05,5.51839]
[1776250892584,52.5,73930.5183,0.0,0.96763,2e-05,5.51839]
[1776250892788,52.5,73930.5183,0.0,0.96763,2e-05,5.51839]
[1776250892865,52.5,73934.905,0.0,0.96771,2e-05,5.50754]
[1776250898455,52.5,73933.5733,0.0,0.96769,2e-05,5.51077]
[1776250900466,52.5,73940.335,0.0,0.96781,2e-05,5.49414]
[1776250901474,52.5,73949.4417,0.0,0.96797,2e-05,5.47178]
[1776250902400,52.5,73949.4417,0.0,0.96797,2e-05,5.47178]
[1776250902697,52.5,73949.4417,0.0,0.96797,2e-05,5.47178]
[1776250904295,52.5,73949.5067,0.0,0.96797,2e-05,5.47172]
[1776250904495,52.5,73949.5067,0.0,0.96797,2e-05,5.47178]
[1776250906292,52.5,73952.215,0.0,0.96802,2e-05,5.46519]
[1776250906509,52.5,73952.215,0.0,0.96802,2e-05,5.46525]
[1776250911544,52.5,73954.5833,0.0,0.96806,2e-05,5.45979]
[1776250912551,52.5,73954.7833,0.0,0.96806,2e-05,5.45942]
[1776250913558,52.5,73966.045,0.0,0.96826,2e-05,5.43195]
[1776250914757,52.5,73966.045,0.0,0.96826,2e-05,5.43195]
[1776250914793,52.5,73966.045,0.0,0.96826,2e-05,5.43195]
[1776250914807,52.5,73966.045,0.0,0.96826,2e-05,5.43207]
[1776250915259,52.5,73966.045,0.0,0.96826,2e-05,5.43207]
[1776250915296,52.5,73966.045,0.0,0.96826,2e-05,5.43207]
[1776250917586,52.5,73969.2217,0.0,0.96832,2e-05,5.42471]
[1776250918717,52.5,73969.2217,0.0,0.96832,2e-05,5.42471]
[1776250918787,52.5,73969.2217,0.0,0.96832,2e-05,5.42471]
[1776250918819,52.5,73969.2217,0.0,0.96831,2e-05,5.42486]
[1776250919164,52.5,73969.2217,0.0,0.96831,2e-05,5.42486]
[1776250919291,52.5,73969.2217,0.0,0.96831,2e-05,5.42486]
[1776250920610,52.5,73981.2867,0.0,0.96853,2e-05,5.39579]
[1776250922664,52.51,73981.6517,0.0,0.96853,2e-05,5.39508]
[1776250922791,52.51,73981.6517,0.0,0.96853,2e-05,5.39508]
[1776250922893,52.51,73981.6517,0.0,0.96853,2e-05,5.39524]
[1776250923632,52.51,73978.1883,0.0,0.96847,2e-05,5.40382]
[1776250924430,52.51,73978.1883,0.0,0.96847,2e-05,5.40382]
[1776250924537,52.51,73978.1883,0.0,0.96847,2e-05,5.40382]
[1776250925645,52.51,73971.275,0.0,0.96834,2e-05,5.42095]
[1776250926652,52.51,73968.0433,0.0,0.96828,2e-05,5.42898]
[1776250929674,52.51,73971.035,0.0,0.96834,2e-05,5.42207]
[1776250930007,52.51,73971.035,0.0,0.96834,2e-05,5.42207]
[1776250930045,52.51,73971.035,0.0,0.96834,2e-05,5.42207]
[1776250930681,52.51,73971.035,0.0,0.96833,2e-05,5.42221]
[1776250930936,52.51,73971.035,0.0,0.96833,2e-05,5.42221]
[1776250931041,52.51,73971.035,0.0,0.96833,2e-05,5.42221]
[1776250934828,52.51,73972.835,0.0,0.96836,2e-05,5.41824]
[1776250934907,52.51,73972.93,0.0,0.96836,2e-05,5.41815]
[1776250935044,52.51,73972.93,0.0,0.96836,2e-05,5.41815]
[1776250935203,52.51,73972.93,0.0,0.96836,2e-05,5.41815]
[1776250935292,52.51,73972.93,0.0,0.96836,2e-05,5.41815]
[1776250935716,52.51,73972.93,0.0,0.96836,2e-05,5.4183]
[1776250937730,52.51,73976.9233,0.0,0.96843,2e-05,5.40887]
[1776250940751,52.51,73980.045,0.0,0.96848,2e-05,5.40176]
[1776250942765,52.51,73977.4517,0.0,0.96844,2e-05,5.40839]
[1776250943730,52.51,73977.4517,0.0,0.96844,2e-05,5.40839]
[1776250943793,52.51,73977.4517,0.0,0.96844,2e-05,5.40839]
[1776250944778,52.52,73973.1833,0.0,0.96836,2e-05,5.41907]
[1776250945786,52.52,73969.3517,0.0,0.96829,2e-05,5.42855]
[1776250950821,52.52,73970.2983,0.0,0.9683,2e-05,5.42685]
[1776250951859,52.52,73970.2983,0.0,0.9683,2e-05,5.42685]
[1776250951923,52.52,73970.175,0.0,0.96831,2e-05,5.42516]
[1776250952041,52.52,73970.175,0.0,0.96831,2e-05,5.42516]
[1776250952864,52.52,73970.175,0.0,0.96831,2e-05,5.42516]
[1776250952873,52.52,73970.175,0.0,0.96831,2e-05,5.42529]
[1776250953005,52.52,73970.175,0.0,0.96831,2e-05,5.42529]
[1776250958879,52.52,73967.4567,0.0,0.96826,2e-05,5.43266]
[1776250959803,52.52,73967.4567,0.0,0.96826,2e-05,5.43266]
[1776250960039,52.52,73967.4567,0.0,0.96825,2e-05,5.43275]
[1776250961901,52.52,73958.74,0.0,0.9681,2e-05,5.45426]
[1776250964924,52.52,73960.7017,0.0,0.96813,2e-05,5.44971]
[1776250969942,52.52,73957.6433,0.0,0.96807,2e-05,5.45763]
[1776250970943,52.52,73952.5767,0.0,0.96798,2e-05,5.47013]
[1776250971944,52.52,73945.0733,0.0,0.96785,2e-05,5.48861]
[1776250972292,52.52,73945.0733,0.0,0.96785,2e-05,5.48861]
[1776250972855,52.52,73945.0733,0.0,0.96785,2e-05,5.48861]
[1776250972890,52.52,73945.0733,0.0,0.96785,2e-05,5.48863]
[1776250973037,52.52,73945.0733,0.0,0.96785,2e-05,5.48863]
[1776250973946,52.52,73942.8467,0.0,0.96781,2e-05,5.49413]
[1776250975948,52.52,73939.2867,0.0,0.96774,2e-05,5.50292]
[1776250976286,52.52,73939.2867,0.0,0.96774,2e-05,5.50292]
[1776250976949,52.52,73938.955,0.0,0.96774,2e-05,5.50374]
[1776250978951,52.52,73942.5733,0.0,0.9678,2e-05,5.49482]
[1776250980819,52.52,73944.3817,0.0,0.96783,2e-05,5.49038]
[1776250981045,52.52,73944.3817,0.0,0.96783,2e-05,5.49039]
[1776250983765,52.52,73944.36,0.0,0.96783,2e-05,5.49048]
[1776250983786,52.52,73944.36,0.0,0.96783,2e-05,5.49048]
[1776250983863,52.52,73944.36,0.0,0.96783,2e-05,5.4905]
[1776250988761,52.52,73945.8967,0.0,0.96786,2e-05,5.4868]
[1776250988791,52.52,73945.8967,0.0,0.96786,2e-05,5.4868]
[1776250989962,52.52,73949.3233,0.0,0.96792,2e-05,5.47844]
[1776250992455,52.52,73949.6433,0.0,0.96793,2e-05,5.47773]
[1776250992537,52.52,73949.6433,0.0,0.96793,2e-05,5.47773]
[1776250993966,52.52,73945.9967,0.0,0.96786,2e-05,5.48676]
[1776250997970,52.52,73943.855,0.0,0.96782,2e-05,5.49213]
[1776250999784,52.52,73943.4217,0.0,0.96781,2e-05,5.49321]
[1776251000038,52.52,73943.4217,0.0,0.96781,2e-05,5.49322]
[1776251003976,52.52,73940.0233,0.0,0.96775,2e-05,5.50162]
[1776251005620,52.52,73940.0233,0.0,0.96775,2e-05,5.50162]
[1776251005788,52.52,73940.0233,0.0,0.96775,2e-05,5.50162]
[1776251006979,52.52,73947.6883,0.0,0.96789,2e-05,5.48277]
[1776251008288,52.52,73948.47,0.0,0.9679,2e-05,5.48088]
[1776251008982,52.52,73947.9167,0.0,0.96789,2e-05,5.48228]
[1776251012151,52.53,73950.0017,0.0,0.96794,2e-05,5.47512]
[1776251012290,52.53,73950.0017,0.0,0.96794,2e-05,5.47512]
[1776251014988,52.53,73957.3933,0.0,0.96807,2e-05,5.45715]
[1776251015530,52.53,73957.3933,0.0,0.96807,2e-05,5.45715]
[1776251015540,52.53,73957.3933,0.0,0.96807,2e-05,5.45715]
[1776251015563,52.53,73957.3933,0.0,0.96807,2e-05,5.45724]
[1776251020049,52.53,73960.6467,0.0,0.96813,2e-05,5.44961]
[1776251020292,52.53,73960.6467,0.0,0.96813,2e-05,5.44961]
[1776251020994,52.53,73955.905,0.0,0.96804,2e-05,5.46131]
[1776251021995,52.53,73946.8317,0.0,0.96788,2e-05,5.48365]
[1776251022559,52.53,73946.8317,0.0,0.96788,2e-05,5.48365]
[1776251022792,52.53,73946.8317,0.0,0.96788,2e-05,5.48365]
[1776251023856,52.53,73946.8317,0.0,0.96788,2e-05,5.48366]
[1776251023887,52.53,73946.8317,0.0,0.96788,2e-05,5.48367]
[1776251024035,52.53,73946.8317,0.0,0.96788,2e-05,5.48367]
[1776251024998,52.53,73939.4183,0.0,0.96775,2e-05,5.50194]
[1776251030004,52.53,73943.3733,0.0,0.96782,2e-05,5.49224]
[1776251031060,52.53,73944.0367,0.0,0.96783,2e-05,5.49062]
[1776251031292,52.53,73944.0367,0.0,0.96783,2e-05,5.49062]
[1776251035708,52.53,73948.32,0.0,0.96791,2e-05,5.48018]
[1776251035794,52.53,73948.32,0.0,0.96791,2e-05,5.48018]
[1776251036213,52.53,73948.32,0.0,0.9679,2e-05,5.48022]
[1776251036294,52.53,73948.32,0.0,0.9679,2e-05,5.48022]
[1776251037011,52.53,73947.795,0.0,0.9679,2e-05,5.48154]
[1776251042016,52.53,73946.395,0.0,0.96787,2e-05,5.48513]
[1776251042647,52.53,73946.395,0.0,0.96787,2e-05,5.48513]
[1776251042794,52.53,73946.395,0.0,0.96787,2e-05,5.48513]
[1776251046498,52.53,73951.865,0.0,0.96797,2e-05,5.47187]
[1776251051532,52.53,73955.9167,0.0,0.96804,2e-05,5.46222]
[1776251052412,52.53,73955.9167,0.0,0.96804,2e-05,5.46222]
[1776251054932,52.53,73956.355,0.0,0.96804,2e-05,5.46127]
[1776251055029,52.53,73958.6433,0.0,0.96808,2e-05,5.45573]
[1776251055037,52.53,73958.6433,0.0,0.96808,2e-05,5.45573]
[1776251060596,52.53,73959.6567,0.0,0.9681,2e-05,5.45373]
[1776251063617,52.53,73965.225,0.0,0.9682,2e-05,5.44037]
[1776251068652,52.53,73964.3983,0.0,0.96818,2e-05,5.44289]
[1776251070666,52.53,73961.1483,0.0,0.96812,2e-05,5.45098]
[1776251071672,52.53,73952.8183,0.0,0.96798,2e-05,5.46934]
[1776251072679,52.53,73947.9817,0.0,0.96789,2e-05,5.48124]
[1776251073687,52.53,73943.32,0.0,0.96781,2e-05,5.49273]
[1776251078722,52.53,73940.8483,0.0,0.96777,2e-05,5.49885]
[1776251083757,52.53,73938.525,0.0,0.96772,2e-05,5.50455]
[1776251088792,52.53,73938.59,0.0,0.96772,2e-05,5.50434]
[1776251094068,52.53,73941.5317,0.0,0.96778,2e-05,5.49708]
[1776251099868,52.53,73940.7517,0.0,0.96776,2e-05,5.49903]
[1776251104903,52.53,73946.03,0.0,0.96786,2e-05,5.48608]
[1776251109939,52.54,73948.5,0.0,0.9679,2e-05,5.48016]
[1776251112960,52.54,73956.03,0.0,0.96804,2e-05,5.46185]
[1776251114976,52.54,73964.685,0.0,0.96819,2e-05,5.44081]
[1776251115983,52.54,73959.6717,0.0,0.9681,2e-05,5.45316]
[1776251120014,52.54,73964.3317,0.0,0.96818,2e-05,5.44212]
[1776251125048,52.54,73962.9917,0.0,0.96815,2e-05,5.44586]
[1776251130104,52.54,73962.29,0.0,0.96814,2e-05,5.44802]
[1776251135108,52.54,73962.3017,0.0,0.96815,2e-05,5.44632]
[1776251140113,52.54,73961.91,0.0,0.96814,2e-05,5.44773]
[1776251144117,52.54,73956.7717,0.0,0.96804,2e-05,5.46064]
[1776251149122,52.54,73955.415,0.0,0.96801,2e-05,5.46427]
[1776251154127,52.55,73957.085,0.0,0.96804,2e-05,5.46049]
[1776251157130,52.55,73952.215,0.0,0.96795,2e-05,5.47262]
[1776251158131,52.55,73946.895,0.0,0.96786,2e-05,5.48573]
[1776251163136,52.55,73946.32,0.0,0.96785,2e-05,5.48728]
[1776251168141,52.55,73942.5133,0.0,0.96778,2e-05,5.4967]
[1776251173146,52.55,73940.2267,0.0,0.96774,2e-05,5.50233]
[1776251175148,52.55,73934.8617,0.0,0.96764,2e-05,5.51553]
[1776251180064,52.55,73935.3017,0.0,0.96765,2e-05,5.51434]
[1776251180155,52.55,73935.1,0.0,0.96765,2e-05,5.51481]
[1776251180287,52.55,73935.1,0.0,0.96765,2e-05,5.51481]
[1776251186161,52.55,73934.4733,0.0,0.96764,2e-05,5.51619]
[1776251191166,52.54,73933.145,0.0,0.96762,2e-05,5.51718]
[1776251194169,52.54,73925.4417,0.0,0.96748,2e-05,5.53612]
[1776251195333,52.54,73923.0583,0.0,0.96744,2e-05,5.54196]
[1776251195540,52.54,73923.0583,0.0,0.96744,2e-05,5.54196]
[1776251196171,52.54,73920.8333,0.0,0.9674,2e-05,5.5474]
[1776251201176,52.54,73920.5717,0.0,0.9674,2e-05,5.54763]
[1776251203100,52.54,73920.6567,0.0,0.9674,2e-05,5.54734]
[1776251204294,52.54,73921.0433,0.0,0.96741,2e-05,5.54622]
[1776251209184,52.54,73916.1083,0.0,0.96732,2e-05,5.55802]
[1776251209254,52.54,73916.1083,0.0,0.96732,2e-05,5.55802]
[1776251209285,52.54,73916.1083,0.0,0.96732,2e-05,5.55802]
[1776251210185,52.54,73915.4333,0.0,0.96731,2e-05,5.5596]
[1776251210909,52.54,73915.4333,0.0,0.96731,2e-05,5.5596]
[1776251211037,52.54,73915.4333,0.0,0.96731,2e-05,5.5596]
[1776251216686,52.54,73915.115,0.0,0.96731,2e-05,5.55968]
[1776251220045,52.54,73914.8217,0.0,0.96731,2e-05,5.5602]
[1776251220086,52.54,73914.8217,0.0,0.96731,2e-05,5.5601]
[1776251220289,52.54,73914.8217,0.0,0.96731,2e-05,5.5601]
[1776251220414,52.54,73914.8217,0.0,0.96731,2e-05,5.5601]
[1776251220536,52.54,73914.8217,0.0,0.96731,2e-05,5.5601]
[1776251225749,52.54,73917.2167,0.0,0.96736,2e-05,5.55356]
[1776251227449,52.54,73917.56,0.0,0.96736,2e-05,5.55264]
[1776251227544,52.54,73917.56,0.0,0.96736,2e-05,5.55264]
[1776251227712,52.54,73917.56,0.0,0.96736,2e-05,5.55264]
[1776251227789,52.54,73917.56,0.0,0.96736,2e-05,5.55264]
[1776251227812,52.54,73917.56,0.0,0.96736,2e-05,5.55258]
[1776251228770,52.54,73924.7533,0.0,0.96749,2e-05,5.53467]
[1776251233805,52.53,73925.9217,0.0,0.96752,2e-05,5.53151]
[1776251236806,52.53,73926.1183,0.0,0.96752,2e-05,5.53091]
[1776251237038,52.53,73926.1183,0.0,0.96752,2e-05,5.53091]
[1776251237100,52.53,73926.1183,0.0,0.96752,2e-05,5.53087]
[1776251238297,52.53,73926.1183,0.0,0.96752,2e-05,5.53083]
[1776251238537,52.53,73926.1183,0.0,0.96752,2e-05,5.53083]
[1776251239846,52.53,73934.1367,0.0,0.96767,2e-05,5.51098]
[1776251240853,52.53,73939.395,0.0,0.96776,2e-05,5.49799]
[1776251245889,52.53,73940.655,0.0,0.96779,2e-05,5.4949]
[1776251247884,52.53,73941.1217,0.0,0.96779,2e-05,5.49377]
[1776251248038,52.53,73941.1217,0.0,0.96779,2e-05,5.49377]
[1776251248091,52.53,73941.1217,0.0,0.96779,2e-05,5.49379]
[1776251248675,52.53,73941.1217,0.0,0.96779,2e-05,5.49379]
[1776251248789,52.53,73941.1217,0.0,0.96779,2e-05,5.49379]
[1776251253945,52.53,73944.1467,0.0,0.96786,2e-05,5.48435]
[1776251256641,52.53,73944.8033,0.0,0.96787,2e-05,5.48279]
[1776251256789,52.53,73944.8033,0.0,0.96787,2e-05,5.48279]
[1776251256966,52.53,73944.8033,0.0,0.96787,2e-05,5.48282]
[1776251257254,52.53,73944.8033,0.0,0.96787,2e-05,5.48282]
[1776251257296,52.53,73944.8033,0.0,0.96787,2e-05,5.48282]
[1776251263013,52.54,73945.3417,0.0,0.96788,2e-05,5.48168]
[1776251264345,52.54,73946.685,0.0,0.9679,2e-05,5.47843]
[1776251264541,52.54,73946.685,0.0,0.9679,2e-05,5.47843]
[1776251264787,52.54,73946.685,0.0,0.9679,2e-05,5.47843]
[1776251265038,52.54,73946.685,0.0,0.9679,2e-05,5.47843]
[1776251265103,52.54,73946.685,0.0,0.9679,2e-05,5.4785]
[1776251266033,52.54,73955.065,0.0,0.96805,2e-05,5.45797]
[1776251271248,52.54,73956.9467,0.0,0.96808,2e-05,5.45373]
[1776251276252,52.54,73957.56,0.0,0.96809,2e-05,5.45262]
[1776251281209,52.54,73958.375,0.0,0.9681,2e-05,5.45093]
[1776251281254,52.54,73958.375,0.0,0.9681,2e-05,5.45097]
[1776251281288,52.54,73958.375,0.0,0.9681,2e-05,5.45097]
[1776251281943,52.54,73958.375,0.0,0.9681,2e-05,5.45097]
[1776251282038,52.54,73958.375,0.0,0.9681,2e-05,5.45097]
[1776251283154,52.54,73949.02,0.0,0.96794,2e-05,5.47403]
[1776251287972,52.54,73951.6883,0.0,0.96798,2e-05,5.46767]
[1776251288040,52.54,73951.6883,0.0,0.96798,2e-05,5.46767]
[1776251288190,52.54,73951.6883,0.0,0.96798,2e-05,5.46773]
[1776251288461,52.54,73951.6883,0.0,0.96798,2e-05,5.46773]
[1776251288539,52.54,73951.6883,0.0,0.96798,2e-05,5.46773]
[1776251293184,52.54,73952.455,0.0,0.96799,2e-05,5.46606]
[1776251293223,52.54,73952.455,0.0,0.96799,2e-05,5.46613]
[1776251293287,52.54,73952.455,0.0,0.96799,2e-05,5.46613]
[1776251293578,52.54,73952.455,0.0,0.96799,2e-05,5.46613]
[1776251293788,52.54,73952.455,0.0,0.96799,2e-05,5.46613]
[1776251295237,52.54,73957.3583,0.0,0.96808,2e-05,5.45425]
[1776251299273,52.54,73959.6383,0.0,0.96812,2e-05,5.44905]
[1776251300277,52.54,73989.02,0.0,0.96864,2e-05,5.37758]
[1776251302279,52.54,73996.99,0.0,0.96878,2e-05,5.35817]
[1776251304881,52.54,73999.11,0.0,0.96882,2e-05,5.35299]
[1776251305040,52.54,73999.11,0.0,0.96882,2e-05,5.35299]
[1776251305075,52.54,73999.11,0.0,0.96881,2e-05,5.35324]
[1776251307226,52.54,73997.6067,0.0,0.96879,2e-05,5.35711]
[1776251307289,52.54,73997.6067,0.0,0.96879,2e-05,5.35735]
[1776251310287,52.55,73992.2417,0.0,0.96869,2e-05,5.37104]
[1776251312289,52.55,73987.29,0.0,0.96861,2e-05,5.38135]
[1776251313148,52.55,73987.29,0.0,0.96861,2e-05,5.38135]
[1776251313289,52.55,73987.29,0.0,0.96861,2e-05,5.38135]
[1776251313290,52.55,73987.9117,0.0,0.96862,2e-05,5.38004]
[1776251313705,52.55,73987.9117,0.0,0.96862,2e-05,5.38004]
[1776251313790,52.55,73987.9117,0.0,0.96862,2e-05,5.38004]
[1776251317294,52.55,73993.0167,0.0,0.9687,2e-05,5.3685]
[1776251318676,52.55,73992.7667,0.0,0.96869,2e-05,5.36933]
[1776251318789,52.55,73992.7667,0.0,0.96869,2e-05,5.36933]
[1776251319099,52.55,73992.7667,0.0,0.96869,2e-05,5.36933]
[1776251319288,52.55,73992.7667,0.0,0.96869,2e-05,5.36933]
[1776251319296,52.55,73991.0683,0.0,0.96866,2e-05,5.37365]
[1776251323300,52.55,73986.9233,0.0,0.96858,2e-05,5.3845]
[1776251327239,52.56,73986.175,0.0,0.96857,2e-05,5.38688]
[1776251327289,52.56,73986.175,0.0,0.96857,2e-05,5.38688]
[1776251327304,52.56,73988.4583,0.0,0.96861,2e-05,5.38153]
[1776251327873,52.56,73988.4583,0.0,0.96861,2e-05,5.38153]
[1776251328041,52.56,73988.4583,0.0,0.96861,2e-05,5.38153]
[1776251333310,52.56,73984.7683,0.0,0.96853,2e-05,5.39161]
[1776251335631,52.56,73981.4617,0.0,0.96847,2e-05,5.39999]
[1776251335793,52.56,73981.4617,0.0,0.96847,2e-05,5.39999]
[1776251336049,52.56,73981.4617,0.0,0.96847,2e-05,5.39999]
[1776251336289,52.56,73981.4617,0.0,0.96847,2e-05,5.39999]
[1776251336313,52.56,73979.7917,0.0,0.96844,2e-05,5.40422]
[1776251342319,52.56,73977.9017,0.0,0.9684,2e-05,5.40975]
[1776251342530,52.56,73977.9017,0.0,0.9684,2e-05,5.40975]
[1776251342539,52.56,73977.9017,0.0,0.9684,2e-05,5.40975]
[1776251343320,52.56,73976.115,0.0,0.96837,2e-05,5.41424]
[1776251343788,52.56,73976.115,0.0,0.96837,2e-05,5.41424]
[1776251344039,52.56,73976.115,0.0,0.96837,2e-05,5.41424]
[1776251345322,52.57,73967.6317,0.0,0.96822,2e-05,5.43518]
[1776251350328,52.57,73968.68,0.0,0.96823,2e-05,5.43315]
[1776251352646,52.57,73969.09,0.0,0.96824,2e-05,5.43237]
[1776251352788,52.57,73969.09,0.0,0.96824,2e-05,5.43237]
[1776251352862,52.57,73969.09,0.0,0.96824,2e-05,5.43248]
[1776251353879,52.57,73969.09,0.0,0.96824,2e-05,5.43248]
[1776251354037,52.57,73969.09,0.0,0.96824,2e-05,5.43248]
[1776251356288,52.57,73970.3517,0.0,0.96826,2e-05,5.42962]
[1776251356335,52.57,73970.3317,0.0,0.96826,2e-05,5.42978]
[1776251360908,52.57,73971.105,0.0,0.96827,2e-05,5.42835]
[1776251361040,52.57,73971.105,0.0,0.96827,2e-05,5.42835]
[1776251361232,52.57,73971.105,0.0,0.96827,2e-05,5.42835]
[1776251361296,52.57,73971.105,0.0,0.96827,2e-05,5.42835]
[1776251361340,52.57,73974.4167,0.0,0.96832,2e-05,5.42039]
[1776251363342,52.57,73979.8083,0.0,0.96842,2e-05,5.40754]
[1776251368347,52.57,73981.9767,0.0,0.96845,2e-05,5.40305]
[1776251371043,52.57,73982.3867,0.0,0.96846,2e-05,5.40237]
[1776251371294,52.57,73982.3867,0.0,0.96846,2e-05,5.40237]
[1776251371350,52.57,73982.3867,0.0,0.96846,2e-05,5.40237]
[1776251371350,52.58,73982.95,0.0,0.96848,2e-05,5.39904]
[1776251371539,52.58,73982.95,0.0,0.96848,2e-05,5.39904]
[1776251377356,52.58,73999.0117,0.0,0.96875,2e-05,5.3611]
[1776251378747,52.58,74002.4583,0.0,0.96882,2e-05,5.35247]
[1776251378792,52.58,74002.4583,0.0,0.96882,2e-05,5.35247]
[1776251378848,52.58,74002.4583,0.0,0.96882,2e-05,5.3522]
[1776251379840,52.58,74007.8267,0.0,0.96891,2e-05,5.33951]
[1776251382861,52.58,74012.3,0.0,0.96898,2e-05,5.32955]
[1776251384874,52.58,74011.9133,0.0,0.96898,2e-05,5.33002]
[1776251385882,52.58,74023.03,0.0,0.96917,2e-05,5.30309]
[1776251387896,52.58,74029.3683,0.0,0.96929,2e-05,5.28751]
[1776251390917,52.57,74024.7533,0.0,0.96921,2e-05,5.29797]
[1776251391891,52.57,74024.7533,0.0,0.96921,2e-05,5.29797]
[1776251392038,52.57,74024.7533,0.0,0.96921,2e-05,5.29797]
[1776251392931,52.57,74014.9383,0.0,0.96904,2e-05,5.32108]
[1776251397966,52.58,74013.225,0.0,0.969,2e-05,5.32665]
[1776251398401,52.58,74013.225,0.0,0.969,2e-05,5.32665]
[1776251398539,52.58,74013.225,0.0,0.969,2e-05,5.32665]
[1776251398843,52.58,74013.225,0.0,0.969,2e-05,5.32665]
[1776251399043,52.58,74013.225,0.0,0.969,2e-05,5.32665]
[1776251399090,52.58,74013.225,0.0,0.969,2e-05,5.32643]
[1776251399980,52.58,74019.6067,0.0,0.96912,2e-05,5.31085]
[1776251402978,52.58,74019.76,0.0,0.96912,2e-05,5.31004]
[1776251403043,52.58,74019.76,0.0,0.96912,2e-05,5.31004]
[1776251403279,52.58,74019.76,0.0,0.96912,2e-05,5.31004]
[1776251403294,52.58,74019.76,0.0,0.96912,2e-05,5.31004]
[1776251403335,52.57,74019.76,0.0,0.96912,2e-05,5.30983]
[1776251405015,52.57,74024.6483,0.0,0.96921,2e-05,5.29768]
[1776251410050,52.57,74025.1733,0.0,0.96923,2e-05,5.29544]
[1776251410791,52.57,74025.1733,0.0,0.96923,2e-05,5.29544]
[1776251411043,52.57,74025.1733,0.0,0.96923,2e-05,5.29544]
[1776251411057,52.57,74025.1733,0.0,0.96923,2e-05,5.29544]
[1776251411293,52.57,74025.1733,0.0,0.96923,2e-05,5.29544]
[1776251411390,52.57,74024.4317,0.0,0.96922,2e-05,5.29702]
[1776251413392,52.57,74020.0917,0.0,0.96914,2e-05,5.30703]
[1776251419398,52.56,74017.9883,0.0,0.96912,2e-05,5.31077]
[1776251421054,52.56,74017.9883,0.0,0.96912,2e-05,5.31055]
[1776251421294,52.56,74017.9883,0.0,0.96912,2e-05,5.31055]
[1776251421395,52.56,74017.9883,0.0,0.96912,2e-05,5.31033]
[1776251421454,52.56,74017.9883,0.0,0.96912,2e-05,5.31033]
[1776251421547,52.56,74017.9883,0.0,0.96912,2e-05,5.31033]
[1776251427406,52.56,74018.9433,0.0,0.96915,2e-05,5.30674]
[1776251430839,52.56,74018.32,0.0,0.96914,2e-05,5.30759]
[1776251431040,52.56,74018.32,0.0,0.96914,2e-05,5.30759]
[1776251431269,52.56,74018.32,0.0,0.96914,2e-05,5.30759]
[1776251431293,52.56,74018.32,0.0,0.96914,2e-05,5.30759]
[1776251431315,52.56,74018.32,0.0,0.96915,2e-05,5.30529]
[1776251437238,52.55,74020.0367,0.0,0.96919,2e-05,5.29994]
[1776251441243,52.55,74020.9667,0.0,0.96921,2e-05,5.29711]
[1776251441286,52.55,74020.9667,0.0,0.96921,2e-05,5.29711]
[1776251441303,52.55,74020.9667,0.0,0.96921,2e-05,5.2969]
[1776251441592,52.55,74020.9667,0.0,0.96921,2e-05,5.2969]
[1776251441792,52.55,74020.9667,0.0,0.96921,2e-05,5.2969]
[1776251447431,52.55,74017.6933,0.0,0.96916,2e-05,5.30352]
[1776251452436,52.55,74015.6233,0.0,0.96913,2e-05,5.30851]
[1776251453385,52.55,74015.6233,0.0,0.96913,2e-05,5.30851]
[1776251453541,52.55,74015.6233,0.0,0.96913,2e-05,5.30882]
[1776251455290,52.55,74015.6233,0.0,0.96912,2e-05,5.30914]
[1776251455367,52.55,74015.6233,0.0,0.96912,2e-05,5.30945]
[1776251455538,52.55,74015.6233,0.0,0.96912,2e-05,5.30945]
[1776251456374,52.55,74015.6233,0.0,0.96912,2e-05,5.30976]
[1776251461409,52.55,74012.875,0.0,0.96907,2e-05,5.3163]
[1776251464776,52.55,74011.2583,0.0,0.96905,2e-05,5.3195]
[1776251464797,52.55,74011.2583,0.0,0.96905,2e-05,5.3195]
[1776251467450,52.55,74015.6183,0.0,0.96913,2e-05,5.30833]
[1776251470953,52.55,74018.1433,0.0,0.96918,2e-05,5.30164]
[1776251471040,52.55,74018.1433,0.0,0.96918,2e-05,5.30164]
[1776251471368,52.55,74018.1433,0.0,0.96918,2e-05,5.30164]
[1776251471455,52.54,74022.3667,0.0,0.96925,2e-05,5.29131]
[1776251471540,52.54,74022.3667,0.0,0.96925,2e-05,5.29131]
[1776251472164,52.54,74022.3667,0.0,0.96925,2e-05,5.29131]
[1776251472244,52.54,74022.3667,0.0,0.96925,2e-05,5.29114]
[1776251473462,52.54,74030.9583,0.0,0.9694,2e-05,5.2704]
[1776251474463,52.54,74034.3167,0.0,0.96946,2e-05,5.26223]
[1776251475464,52.54,74038.885,0.0,0.96954,2e-05,5.2512]
[1776251476066,52.54,74038.885,0.0,0.96954,2e-05,5.2512]
[1776251476126,52.54,74038.885,0.0,0.96954,2e-05,5.25109]
[1776251481470,52.54,74037.4717,0.0,0.96952,2e-05,5.2539]
[1776251484872,52.54,74038.205,0.0,0.96954,2e-05,5.25179]
[1776251485042,52.54,74038.205,0.0,0.96954,2e-05,5.25179]
[1776251489279,52.54,74038.4167,0.0,0.96954,2e-05,5.25082]
[1776251489288,52.54,74038.4167,0.0,0.96954,2e-05,5.25082]
[1776251489380,52.54,74038.4167,0.0,0.96954,2e-05,5.25071]
[1776251490090,52.54,74038.4167,0.0,0.96954,2e-05,5.25071]
[1776251490288,52.54,74038.4167,0.0,0.96954,2e-05,5.25071]
[1776251491480,52.54,74041.9883,0.0,0.96962,2e-05,5.23991]
[1776251493482,52.54,74046.46,0.0,0.9697,2e-05,5.22909]
[1776251493617,52.54,74046.46,0.0,0.9697,2e-05,5.22909]
[1776251493802,52.54,74046.46,0.0,0.9697,2e-05,5.22909]
[1776251494483,52.54,74048.2467,0.0,0.96973,2e-05,5.22477]
[1776251494995,52.54,74048.2467,0.0,0.96973,2e-05,5.22477]
[1776251495045,52.54,74048.2467,0.0,0.96973,2e-05,5.22477]
[1776251500489,52.54,74050.035,0.0,0.96976,2e-05,5.22012]
[1776251505493,52.53,74049.87,0.0,0.96976,2e-05,5.22018]
[1776251508151,52.53,74050.5783,0.0,0.96977,2e-05,5.21837]
[1776251508287,52.53,74050.5783,0.0,0.96977,2e-05,5.21837]
[1776251508380,52.53,74050.5783,0.0,0.96977,2e-05,5.21831]
[1776251508712,52.53,74050.5783,0.0,0.96977,2e-05,5.21831]
[1776251508789,52.53,74050.5783,0.0,0.96977,2e-05,5.21831]
[1776251514502,52.53,74050.05,0.0,0.96977,2e-05,5.21921]
[1776251514661,52.53,74050.05,0.0,0.96977,2e-05,5.21921]
[1776251514788,52.53,74050.05,0.0,0.96977,2e-05,5.21921]
[1776251515390,52.53,74050.05,0.0,0.96977,2e-05,5.21921]
[1776251515486,52.53,74050.05,0.0,0.96977,2e-05,5.21912]
[1776251515543,52.53,74050.05,0.0,0.96977,2e-05,5.21912]
[1776251516504,52.53,74040.4683,0.0,0.9696,2e-05,5.24182]
[1776251521509,52.53,74039.4733,0.0,0.96959,2e-05,5.24368]
[1776251526514,52.53,74041.035,0.0,0.96962,2e-05,5.23946]
[1776251528179,52.53,74041.1133,0.0,0.96962,2e-05,5.23918]
[1776251528292,52.53,74041.1133,0.0,0.96962,2e-05,5.23918]
[1776251528380,52.53,74041.1133,0.0,0.96962,2e-05,5.23908]
[1776251528799,52.53,74041.1133,0.0,0.96962,2e-05,5.23908]
[1776251529040,52.53,74041.1133,0.0,0.96962,2e-05,5.23908]
[1776251533604,52.53,74042.825,0.0,0.96966,2e-05,5.23455]
[1776251533759,52.53,74042.825,0.0,0.96966,2e-05,5.23455]
[1776251533790,52.53,74042.825,0.0,0.96966,2e-05,5.23455]
[1776251534522,52.53,74044.285,0.0,0.96968,2e-05,5.231]
[1776251537122,52.53,74043.97,0.0,0.96968,2e-05,5.23158]
[1776251537296,52.53,74043.97,0.0,0.96968,2e-05,5.23158]
[1776251537526,52.53,74043.97,0.0,0.96968,2e-05,5.23158]
[1776251537556,52.53,74043.97,0.0,0.96968,2e-05,5.2315]
[1776251538526,52.53,74050.1583,0.0,0.96978,2e-05,5.21672]
[1776251539527,52.53,74053.7583,0.0,0.96985,2e-05,5.20813]
[1776251540528,52.53,74057.135,0.0,0.9699,2e-05,5.20009]
[1776251543460,52.53,74057.6233,0.0,0.96991,2e-05,5.19888]
[1776251543537,52.53,74057.2283,0.0,0.96991,2e-05,5.19979]
[1776251545533,52.53,74060.875,0.0,0.96997,2e-05,5.1911]
[1776251546534,52.53,74065.845,0.0,0.97005,2e-05,5.17935]
[1776251551539,52.53,74062.335,0.0,0.97001,2e-05,5.18557]
[1776251557078,52.53,74061.165,0.0,0.96999,2e-05,5.18829]
[1776251559304,52.53,74060.7717,0.0,0.96998,2e-05,5.18921]
[1776251559539,52.53,74060.7717,0.0,0.96998,2e-05,5.18921]
[1776251559547,52.53,74058.6883,0.0,0.96994,2e-05,5.19412]
[1776251560127,52.53,74058.6883,0.0,0.96994,2e-05,5.19412]
[1776251560288,52.53,74058.6883,0.0,0.96994,2e-05,5.19412]
[1776251564126,52.53,74061.5517,0.0,0.96999,2e-05,5.18725]
[1776251565706,52.53,74061.5317,0.0,0.96999,2e-05,5.18729]
[1776251565788,52.53,74061.5317,0.0,0.96999,2e-05,5.18729]
[1776251569949,52.53,74061.9933,0.0,0.97,2e-05,5.18617]
[1776251570041,52.53,74061.9933,0.0,0.97,2e-05,5.18617]
[1776251570169,52.53,74061.9933,0.0,0.97,2e-05,5.18616]
[1776251573434,52.53,74061.11,0.0,0.96999,2e-05,5.18823]
[1776251573538,52.53,74061.11,0.0,0.96999,2e-05,5.18823]
[1776251579232,52.53,74059.9633,0.0,0.96997,2e-05,5.19086]
[1776251581676,52.52,74059.3583,0.0,0.96996,2e-05,5.19183]
[1776251581787,52.52,74059.3583,0.0,0.96996,2e-05,5.19183]
[1776251582253,52.52,74059.3583,0.0,0.96996,2e-05,5.19141]
[1776251583352,52.52,74059.3583,0.0,0.96996,2e-05,5.19141]
[1776251583539,52.52,74059.3583,0.0,0.96996,2e-05,5.19141]
[1776251583571,52.52,74072.35,0.0,0.97019,2e-05,5.1603]
[1776251588294,52.52,74075.0583,0.0,0.97025,2e-05,5.15195]
[1776251591579,52.51,74076.0933,0.0,0.97027,2e-05,5.14874]
[1776251591792,52.51,74076.0933,0.0,0.97027,2e-05,5.14838]
[1776251592044,52.51,74076.0933,0.0,0.97027,2e-05,5.14838]
[1776251592326,52.51,74076.0933,0.0,0.97027,2e-05,5.14804]
[1776251593333,52.51,74086.7633,0.0,0.97045,2e-05,5.12264]
[1776251596133,52.51,74089.3583,0.0,0.9705,2e-05,5.11592]
[1776251597361,52.51,74095.07,0.0,0.9706,2e-05,5.10198]
[1776251598368,52.51,74105.2783,0.0,0.97077,2e-05,5.0779]
[1776251599374,52.51,74111.64,0.0,0.97088,2e-05,5.06283]
[1776251599751,52.51,74111.64,0.0,0.97088,2e-05,5.06283]
[1776251600585,52.51,74111.64,0.0,0.97088,2e-05,5.06283]
[1776251600589,52.5,74102.4017,0.0,0.97073,2e-05,5.08408]
[1776251604187,52.5,74101.5617,0.0,0.97072,2e-05,5.0852]
[1776251608092,52.5,74097.7533,0.0,0.97067,2e-05,5.09295]
[1776251610455,52.5,74100.9483,0.0,0.97073,2e-05,5.08468]
[1776251611462,52.5,74108.3033,0.0,0.97086,2e-05,5.06525]
[1776251611727,52.5,74108.3033,0.0,0.97086,2e-05,5.06525]
[1776251617299,52.49,74108.82,0.0,0.97088,2e-05,5.06287]
[1776251620527,52.49,74113.5,0.0,0.97096,2e-05,5.05111]
[1776251621226,52.49,74113.5,0.0,0.97096,2e-05,5.05111]
[1776251623548,52.49,74108.8483,0.0,0.97089,2e-05,5.06123]
[1776251625562,52.49,74104.5667,0.0,0.97082,2e-05,5.0707]
[1776251627575,52.48,74100.135,0.0,0.97075,2e-05,5.08051]
[1776251627908,52.48,74100.135,0.0,0.97075,2e-05,5.08051]
[1776251628037,52.48,74100.135,0.0,0.97075,2e-05,5.08051]
[1776251628583,52.48,74100.135,0.0,0.97075,2e-05,5.08023]
[1776251633618,52.48,74095.1667,0.0,0.97068,2e-05,5.09044]
[1776251635233,52.48,74094.35,0.0,0.97067,2e-05,5.09205]
[1776251635299,52.48,74094.35,0.0,0.97067,2e-05,5.09205]
[1776251636639,52.48,74089.235,0.0,0.97059,2e-05,5.10341]
[1776251641646,52.47,74083.8483,0.0,0.97051,2e-05,5.11446]
[1776251646651,52.47,74079.9983,0.0,0.97045,2e-05,5.12188]
[1776251647352,52.47,74079.9983,0.0,0.97045,2e-05,5.12188]
[1776251647543,52.47,74079.9983,0.0,0.97045,2e-05,5.12188]
[1776251650655,52.46,74075.2017,0.0,0.97038,2e-05,5.13178]
[1776251652035,52.46,74073.1417,0.0,0.97035,2e-05,5.13627]
[1776251652288,52.46,74073.1417,0.0,0.97035,2e-05,5.13627]
[1776251652390,52.46,74073.1417,0.0,0.97035,2e-05,5.13591]
[1776251657662,52.46,74073.2017,0.0,0.97037,2e-05,5.134]
[1776251658731,52.45,74073.37,0.0,0.97037,2e-05,5.13326]
[1776251658790,52.45,74073.37,0.0,0.97037,2e-05,5.13326]
[1776251663230,52.45,74072.1983,0.0,0.97036,2e-05,5.13461]
[1776251663295,52.45,74072.1983,0.0,0.97036,2e-05,5.13461]
[1776251663392,52.45,74072.1983,0.0,0.97036,2e-05,5.13478]
[1776251667350,52.45,74070.495,0.0,0.97033,2e-05,5.1393]
[1776251667540,52.45,74070.495,0.0,0.97033,2e-05,5.1393]
[1776251670675,52.45,74066.1267,0.0,0.97025,2e-05,5.15025]
[1776251675680,52.46,74067.0917,0.0,0.97027,2e-05,5.14669]
[1776251677042,52.46,74067.545,0.0,0.97028,2e-05,5.14578]
[1776251677297,52.46,74067.545,0.0,0.97028,2e-05,5.14578]
[1776251680607,52.46,74069.1917,0.0,0.9703,2e-05,5.1424]
[1776251680635,52.46,74069.1917,0.0,0.9703,2e-05,5.14256]
[1776251680790,52.46,74069.1917,0.0,0.9703,2e-05,5.14256]
[1776251683590,52.46,74068.9433,0.0,0.9703,2e-05,5.14347]
[1776251683789,52.46,74068.9433,0.0,0.97029,2e-05,5.14363]
[1776251684689,52.46,74063.4383,0.0,0.9702,2e-05,5.15675]
[1776251687585,52.46,74063.865,0.0,0.97021,2e-05,5.15602]
[1776251687636,52.46,74063.865,0.0,0.9702,2e-05,5.15616]
[1776251687800,52.46,74063.865,0.0,0.9702,2e-05,5.15616]
[1776251691657,52.46,74059.89,0.0,0.97013,2e-05,5.16592]
[1776251691792,52.46,74059.5883,0.0,0.97013,2e-05,5.16676]
[1776251697702,52.47,74055.58,0.0,0.97006,2e-05,5.17687]
[1776251702707,52.47,74055.6367,0.0,0.97005,2e-05,5.17726]
[1776251703842,52.47,74055.8617,0.0,0.97006,2e-05,5.17683]
[1776251704043,52.47,74055.8617,0.0,0.97006,2e-05,5.17683]
[1776251704709,52.47,74055.8067,0.0,0.97005,2e-05,5.17707]
[1776251705965,52.47,74055.8583,0.0,0.97005,2e-05,5.17705]
[1776251706041,52.47,74055.8583,0.0,0.97005,2e-05,5.17705]
[1776251711716,52.47,74056.1533,0.0,0.97006,2e-05,5.17698]
[1776251716721,52.47,74057.5833,0.0,0.97008,2e-05,5.17413]
[1776251716989,52.47,74057.5833,0.0,0.97008,2e-05,5.17413]
[1776251717040,52.47,74057.5833,0.0,0.97008,2e-05,5.17413]
[1776251720167,52.47,74054.1917,0.0,0.97002,2e-05,5.18244]
[1776251720288,52.47,74054.1917,0.0,0.97002,2e-05,5.18244]
[1776251720389,52.47,74054.1917,0.0,0.97002,2e-05,5.18253]
[1776251725998,52.47,74054.765,0.0,0.97002,2e-05,5.18164]
[1776251726042,52.47,74054.765,0.0,0.97002,2e-05,5.18164]
[1776251731298,52.48,74053.1033,0.0,0.97,2e-05,5.18404]
[1776251735366,52.48,74052.4783,0.0,0.96998,2e-05,5.18666]
[1776251735544,52.48,74052.4783,0.0,0.96998,2e-05,5.18666]
[1776251736348,52.48,74042.77,0.0,0.96981,2e-05,5.21068]
[1776251738363,52.48,74036.735,0.0,0.9697,2e-05,5.22596]
[1776251740241,52.49,74035.3917,0.0,0.96967,2e-05,5.22962]
[1776251740289,52.49,74035.3917,0.0,0.96967,2e-05,5.22962]
[1776251740377,52.49,74035.3917,0.0,0.96967,2e-05,5.23008]
[1776251745750,52.49,74037.8717,0.0,0.9697,2e-05,5.22648]
[1776251746627,52.49,74037.8717,0.0,0.9697,2e-05,5.22648]
[1776251746788,52.5,74037.8717,0.0,0.96969,2e-05,5.22694]
[1776251750444,52.5,74039.5117,0.0,0.96971,2e-05,5.22444]
[1776251750537,52.5,74039.5117,0.0,0.96971,2e-05,5.22444]
[1776251751454,52.5,74043.9717,0.0,0.96978,2e-05,5.21479]
[1776251751953,52.5,74043.9717,0.0,0.96978,2e-05,5.21479]
[1776251752039,52.5,74043.9717,0.0,0.96978,2e-05,5.21479]
[1776251752461,52.5,74043.9717,0.0,0.96978,2e-05,5.21526]
[1776251755430,52.51,74042.4083,0.0,0.96975,2e-05,5.21992]
[1776251755541,52.51,74042.4083,0.0,0.96975,2e-05,5.21992]
[1776251760534,52.51,74045.1133,0.0,0.96978,2e-05,5.21586]
[1776251762531,52.52,74040.78,0.0,0.96969,2e-05,5.22751]
[1776251763538,52.52,74031.4283,0.0,0.96953,2e-05,5.25021]
[1776251764545,52.52,74027.1033,0.0,0.96945,2e-05,5.26095]
[1776251765320,52.52,74027.1033,0.0,0.96945,2e-05,5.26095]
[1776251765477,52.52,74027.1033,0.0,0.96945,2e-05,5.26095]
[1776251765552,52.52,74027.1033,0.0,0.96945,2e-05,5.26135]
[1776251770587,52.53,74028.9333,0.0,0.96947,2e-05,5.25897]
[1776251775780,52.53,74027.8633,0.0,0.96943,2e-05,5.26354]
[1776251781663,52.54,74029.2467,0.0,0.96944,2e-05,5.2626]
[1776251786791,52.55,74030.395,0.0,0.96945,2e-05,5.26184]
[1776251789720,52.55,74025.8933,0.0,0.96936,2e-05,5.27374]
[1776251792741,52.55,74017.3533,0.0,0.96922,2e-05,5.29315]
[1776251797776,52.56,74017.2,0.0,0.9692,2e-05,5.2952]
[1776251798063,52.56,74017.2,0.0,0.9692,2e-05,5.2952]
[1776251801287,52.56,74019.5683,0.0,0.96924,2e-05,5.29055]
[1776251806811,52.57,74019.3483,0.0,0.96922,2e-05,5.29315]
[1776251811816,52.57,74019.22,0.0,0.9692,2e-05,5.29514]
[1776251812812,52.57,74019.22,0.0,0.9692,2e-05,5.29514]
[1776251812817,52.57,74018.2083,0.0,0.96918,2e-05,5.2979]
[1776251813037,52.57,74018.2083,0.0,0.96918,2e-05,5.2979]
[1776251813416,52.57,74018.2083,0.0,0.96918,2e-05,5.2979]
[1776251813543,52.57,74018.2083,0.0,0.96918,2e-05,5.2979]
[1776251818823,52.58,74014.3367,0.0,0.9691,2e-05,5.30913]
[1776251823828,52.58,74014.3183,0.0,0.96909,2e-05,5.31074]
[1776251828833,52.59,74013.0117,0.0,0.96906,2e-05,5.31541]
[1776251833838,52.59,74014.02,0.0,0.96906,2e-05,5.31449]
[1776251837842,52.59,74009.6733,0.0,0.96898,2e-05,5.32614]
[1776251840335,52.6,74008.345,0.0,0.96895,2e-05,5.32989]
[1776251840539,52.6,74008.345,0.0,0.96895,2e-05,5.32989]
[1776251840541,52.6,74008.345,0.0,0.96895,2e-05,5.33017]
[1776251841395,52.6,74008.345,0.0,0.96895,2e-05,5.33017]
[1776251841546,52.6,74008.345,0.0,0.96895,2e-05,5.33017]
[1776251843847,52.6,73999.1683,0.0,0.96879,2e-05,5.35311]
[1776251845849,52.6,73992.4217,0.0,0.96866,2e-05,5.36987]
[1776251846850,52.6,73981.5417,0.0,0.96847,2e-05,5.39645]
[1776251851855,52.6,73980.2283,0.0,0.96845,2e-05,5.39837]
[1776251853083,52.6,73979.3967,0.0,0.96844,2e-05,5.40055]
[1776251853299,52.6,73979.3967,0.0,0.96844,2e-05,5.40055]
[1776251853400,52.6,73979.3967,0.0,0.96844,2e-05,5.4007]
[1776251854164,52.6,73979.3967,0.0,0.96844,2e-05,5.4007]
[1776251854287,52.6,73979.3967,0.0,0.96844,2e-05,5.4007]
[1776251859863,52.61,73980.31,0.0,0.96845,2e-05,5.39943]
[1776251864868,52.61,73982.4267,0.0,0.96848,2e-05,5.39509]
[1776251866176,52.61,73982.5467,0.0,0.96848,2e-05,5.39496]
[1776251866286,52.61,73982.5467,0.0,0.96848,2e-05,5.39496]
[1776251866387,52.61,73982.5467,0.0,0.96848,2e-05,5.39513]
[1776251867199,52.61,73982.5467,0.0,0.96848,2e-05,5.39513]
[1776251867287,52.61,73982.5467,0.0,0.96848,2e-05,5.39513]
[1776251872876,52.61,73984.595,0.0,0.96851,2e-05,5.39118]
[1776251877880,52.62,73984.7617,0.0,0.9685,2e-05,5.39162]
[1776251878188,52.62,73984.7617,0.0,0.9685,2e-05,5.39162]
[1776251878298,52.62,73984.7617,0.0,0.9685,2e-05,5.39162]
[1776251878388,52.62,73984.7617,0.0,0.9685,2e-05,5.39162]
[1776251878540,52.62,73984.7617,0.0,0.9685,2e-05,5.39162]
[1776251878560,52.62,73984.7617,0.0,0.9685,2e-05,5.39179]
[1776251884380,52.62,73985.1767,0.0,0.9685,2e-05,5.3918]
[1776251885009,52.62,73985.1767,0.0,0.9685,2e-05,5.3918]
[1776251885036,52.62,73985.1767,0.0,0.9685,2e-05,5.3918]
[1776251885387,52.62,73985.1767,0.0,0.9685,2e-05,5.39197]
[1776251887018,52.62,73987.235,0.0,0.96854,2e-05,5.38715]
[1776251887036,52.62,73987.235,0.0,0.96854,2e-05,5.38715]
[1776251892895,52.62,73988.3717,0.0,0.96855,2e-05,5.38546]
[1776251895280,52.62,73988.3067,0.0,0.96854,2e-05,5.38598]
[1776251899200,52.63,73990.93,0.0,0.96859,2e-05,5.38034]
[1776251904907,52.63,73989.355,0.0,0.96855,2e-05,5.38526]
[1776251910562,52.63,73989.2933,0.0,0.96854,2e-05,5.38648]
[1776251911462,52.63,73989.2933,0.0,0.96854,2e-05,5.38648]
[1776251911549,52.63,73989.2933,0.0,0.96854,2e-05,5.38648]
[1776251916920,52.64,73989.7983,0.0,0.96855,2e-05,5.38423]
[1776251921893,52.64,73990.2283,0.0,0.96856,2e-05,5.3839]
[1776251921926,52.64,73989.835,0.0,0.96855,2e-05,5.3845]
[1776251922040,52.64,73989.835,0.0,0.96855,2e-05,5.3845]
[1776251927682,52.63,73989.87,0.0,0.96857,2e-05,5.38229]
[1776251932717,52.63,73989.8617,0.0,0.96858,2e-05,5.38056]
[1776251937943,52.62,73990.9217,0.0,0.96861,2e-05,5.37626]
[1776251941781,52.62,73984.2367,0.0,0.9685,2e-05,5.39106]
[1776251942788,52.62,73980.1867,0.0,0.96843,2e-05,5.40053]
[1776251943287,52.62,73980.1867,0.0,0.96843,2e-05,5.40053]
[1776251943548,52.62,73980.1867,0.0,0.96843,2e-05,5.40053]
[1776251947196,52.61,73980.1667,0.0,0.96844,2e-05,5.39906]
[1776251947303,52.61,73980.1667,0.0,0.96844,2e-05,5.39906]
[1776251947822,52.61,73980.1667,0.0,0.96845,2e-05,5.39867]
[1776251952857,52.6,73980.06,0.0,0.96846,2e-05,5.39704]
[1776251954872,52.6,73973.9983,0.0,0.96836,2e-05,5.411]
[1776251955106,52.6,73973.9983,0.0,0.96836,2e-05,5.411]
[1776251955299,52.6,73973.9983,0.0,0.96836,2e-05,5.411]
[1776251960966,52.59,73974.385,0.0,0.96838,2e-05,5.40769]
[1776251965950,52.59,73979.4417,0.0,0.96848,2e-05,5.39349]
[1776251966581,52.59,73979.4417,0.0,0.96848,2e-05,5.39349]
[1776251966678,52.59,73979.4417,0.0,0.96848,2e-05,5.39349]
[1776251966791,52.59,73979.4417,0.0,0.96848,2e-05,5.39349]
[1776251966957,52.59,73979.4417,0.0,0.96849,2e-05,5.39313]
[1776251970976,52.58,73972.9083,0.0,0.96838,2e-05,5.40754]
[1776251975264,52.58,73975.0067,0.0,0.96844,2e-05,5.39879]
[1776251975290,52.58,73975.0067,0.0,0.96844,2e-05,5.39879]
[1776251975313,52.58,73975.0067,0.0,0.96844,2e-05,5.39879]
[1776251975537,52.58,73975.0067,0.0,0.96844,2e-05,5.39879]
[1776251975639,52.58,73975.0067,0.0,0.96844,2e-05,5.39841]
[1776251980986,52.57,73978.3683,0.0,0.96852,2e-05,5.38842]
[1776251982951,52.57,73978.6617,0.0,0.96852,2e-05,5.38735]
[1776251982988,52.57,73978.495,0.0,0.96852,2e-05,5.3874]
[1776251983039,52.57,73978.495,0.0,0.96852,2e-05,5.3874]
[1776251983068,52.57,73978.495,0.0,0.96852,2e-05,5.3874]
[1776251983293,52.57,73978.495,0.0,0.96852,2e-05,5.3874]
[1776251988994,52.56,73977.5683,0.0,0.96852,2e-05,5.38752]
[1776251993999,52.56,73978.3483,0.0,0.96855,2e-05,5.38387]
[1776251997509,52.56,73979.6317,0.0,0.96858,2e-05,5.37972]
[1776251997540,52.56,73979.6317,0.0,0.96858,2e-05,5.37972]
[1776251997712,52.56,73979.6317,0.0,0.96858,2e-05,5.37972]
[1776251997793,52.56,73979.6317,0.0,0.96858,2e-05,5.37972]
[1776251997890,52.56,73979.6317,0.0,0.96858,2e-05,5.37938]
[1776252003012,52.55,73980.2883,0.0,0.9686,2e-05,5.3761]
[1776252006891,52.55,73980.5867,0.0,0.96862,2e-05,5.37438]
[1776252006992,52.55,73980.5867,0.0,0.96862,2e-05,5.37405]
[1776252007040,52.55,73980.5867,0.0,0.96862,2e-05,5.37405]
[1776252007105,52.55,73980.5867,0.0,0.96862,2e-05,5.37405]
[1776252007295,52.55,73980.5867,0.0,0.96862,2e-05,5.37405]
[1776252013022,52.54,73980.4517,0.0,0.96863,2e-05,5.3724]
[1776252015024,52.54,73966.1583,0.0,0.96838,2e-05,5.40647]
[1776252016025,52.54,73961.2833,0.0,0.9683,2e-05,5.41797]
[1776252017693,52.54,73963.0133,0.0,0.96833,2e-05,5.41335]
[1776252017788,52.54,73963.0133,0.0,0.96833,2e-05,5.41335]
[1776252017794,52.54,73963.0133,0.0,0.96833,2e-05,5.41295]
[1776252018057,52.54,73963.0133,0.0,0.96833,2e-05,5.41295]
[1776252018290,52.54,73963.0133,0.0,0.96833,2e-05,5.41295]
[1776252024033,52.53,73964.19,0.0,0.96837,2e-05,5.40775]
[1776252026541,52.53,73965.4217,0.0,0.9684,2e-05,5.40398]
[1776252026789,52.53,73965.4217,0.0,0.9684,2e-05,5.40398]
[1776252026908,52.53,73965.4217,0.0,0.9684,2e-05,5.40398]
[1776252027002,52.53,73965.4217,0.0,0.9684,2e-05,5.40363]
[1776252027044,52.53,73965.4217,0.0,0.9684,2e-05,5.40363]
[1776252028037,52.52,73973.4967,0.0,0.96855,2e-05,5.38362]
[1776252033042,52.52,73976.0567,0.0,0.96862,2e-05,5.37361]
[1776252034811,52.52,73975.905,0.0,0.96861,2e-05,5.37365]
[1776252035038,52.52,73975.905,0.0,0.96861,2e-05,5.37365]
[1776252035044,52.52,73976.3967,0.0,0.96863,2e-05,5.37213]
[1776252035242,52.52,73976.3967,0.0,0.96863,2e-05,5.37213]
[1776252035294,52.52,73976.3967,0.0,0.96863,2e-05,5.37213]
[1776252040051,52.51,73982.16,0.0,0.96874,2e-05,5.35661]
[1776252041052,52.51,73986.7833,0.0,0.96882,2e-05,5.34513]
[1776252041415,52.51,73986.7833,0.0,0.96882,2e-05,5.34513]
[1776252041545,52.51,73986.7833,0.0,0.96882,2e-05,5.34513]
[1776252041783,52.51,73986.7833,0.0,0.96882,2e-05,5.34513]
[1776252042040,52.51,73986.7833,0.0,0.96882,2e-05,5.34513]
[1776252042053,52.51,73989.9817,0.0,0.96888,2e-05,5.33713]
[1776252047059,52.51,73990.5,0.0,0.9689,2e-05,5.33457]
[1776252052140,52.5,73992.34,0.0,0.96894,2e-05,5.32886]
[1776252052292,52.5,73992.34,0.0,0.96894,2e-05,5.32886]
[1776252052652,52.5,73992.34,0.0,0.96894,2e-05,5.32886]
[1776252052789,52.5,73992.34,0.0,0.96894,2e-05,5.32886]
[1776252052889,52.5,73992.34,0.0,0.96894,2e-05,5.32863]
[1776252057589,52.5,73997.24,0.0,0.96903,2e-05,5.31564]
[1776252062331,52.5,74000.5,0.0,0.9691,2e-05,5.30693]
[1776252062541,52.5,74000.5,0.0,0.9691,2e-05,5.30693]
[1776252062782,52.5,74000.5,0.0,0.9691,2e-05,5.30693]
[1776252063038,52.5,74000.5,0.0,0.9691,2e-05,5.30693]
[1776252063075,52.5,74000.7067,0.0,0.9691,2e-05,5.30622]
[1776252066750,52.5,74000.6917,0.0,0.96911,2e-05,5.30563]
[1776252066790,52.5,74000.6917,0.0,0.96911,2e-05,5.30563]
[1776252066862,52.5,74000.6917,0.0,0.96911,2e-05,5.30563]
[1776252067040,52.5,74000.6917,0.0,0.96911,2e-05,5.30563]
[1776252067079,52.49,74001.885,0.0,0.96913,2e-05,5.30256]
[1776252072694,52.49,73999.7583,0.0,0.9691,2e-05,5.30645]
[1776252074604,52.49,73999.305,0.0,0.96909,2e-05,5.30733]
[1776252074792,52.49,73999.305,0.0,0.96909,2e-05,5.30733]
[1776252074866,52.49,73999.305,0.0,0.96909,2e-05,5.30733]
[1776252075040,52.49,73999.305,0.0,0.96909,2e-05,5.30733]
[1776252075084,52.49,73999.305,0.0,0.9691,2e-05,5.30712]
[1776252080092,52.49,73999.2367,0.0,0.9691,2e-05,5.30623]
[1776252084656,52.48,73998.9733,0.0,0.9691,2e-05,5.30604]
[1776252084789,52.48,73998.9733,0.0,0.9691,2e-05,5.30604]
[1776252084890,52.48,73998.9733,0.0,0.9691,2e-05,5.30583]
[1776252085156,52.48,73998.9733,0.0,0.9691,2e-05,5.30583]
[1776252085293,52.48,73998.9733,0.0,0.9691,2e-05,5.30583]
[1776252086791,52.48,73994.6817,0.0,0.96903,2e-05,5.31572]
[1776252089958,52.48,73991.8733,0.0,0.96899,2e-05,5.32203]
[1776252090045,52.48,73991.8733,0.0,0.96899,2e-05,5.32203]
[1776252090102,52.48,73992.6883,0.0,0.969,2e-05,5.31983]
[1776252090310,52.48,73992.6883,0.0,0.969,2e-05,5.31983]
[1776252090539,52.48,73992.6883,0.0,0.969,2e-05,5.31983]
[1776252093701,52.48,73996.045,0.0,0.96908,2e-05,5.30899]
[1776252093791,52.48,73996.045,0.0,0.96908,2e-05,5.30899]
[1776252093911,52.48,73996.045,0.0,0.96908,2e-05,5.30899]
[1776252094039,52.48,73996.045,0.0,0.96908,2e-05,5.30899]
[1776252094106,52.48,73997.0767,0.0,0.9691,2e-05,5.30629]
[1776252095855,52.48,74003.43,0.0,0.96921,2e-05,5.29064]
[1776252100890,52.47,74004.9933,0.0,0.96924,2e-05,5.28601]
[1776252104305,52.47,74005.385,0.0,0.96925,2e-05,5.28455]
[1776252104542,52.47,74005.385,0.0,0.96925,2e-05,5.28455]
[1776252104917,52.47,74005.385,0.0,0.96925,2e-05,5.28455]
[1776252105038,52.47,74005.385,0.0,0.96925,2e-05,5.28455]
[1776252105074,52.47,74005.385,0.0,0.96926,2e-05,5.28433]
[1776252105927,52.47,73992.825,0.0,0.96904,2e-05,5.31434]
[1776252110962,52.47,73990.4683,0.0,0.96901,2e-05,5.31889]
[1776252112123,52.47,73990.4683,0.0,0.96901,2e-05,5.31889]
[1776252112140,52.47,73992.6317,0.0,0.96904,2e-05,5.31345]
[1776252112296,52.47,73992.6317,0.0,0.96904,2e-05,5.31345]
[1776252112526,52.47,73992.6317,0.0,0.96904,2e-05,5.31345]
[1776252112539,52.47,73992.6317,0.0,0.96904,2e-05,5.31345]
[1776252112975,52.47,73992.6317,0.0,0.96905,2e-05,5.31323]
[1776252117689,52.46,73993.9817,0.0,0.96908,2e-05,5.30912]
[1776252117787,52.46,73993.9817,0.0,0.96908,2e-05,5.30912]
[1776252118013,52.46,73993.9817,0.0,0.96908,2e-05,5.30912]
[1776252118041,52.46,73993.9817,0.0,0.96908,2e-05,5.30912]
[1776252118049,52.46,73993.9817,0.0,0.96908,2e-05,5.30891]
[1776252123504,52.46,73993.2817,0.0,0.96907,2e-05,5.30954]
[1776252123539,52.46,73993.2817,0.0,0.96907,2e-05,5.30954]
[1776252124053,52.46,73993.2817,0.0,0.96907,2e-05,5.30933]
[1776252124654,52.46,73993.2817,0.0,0.96907,2e-05,5.30933]
[1776252124797,52.46,73993.2817,0.0,0.96907,2e-05,5.30933]
[1776252127074,52.46,73990.0,0.0,0.96902,2e-05,5.31659]
[1776252128057,52.46,73990.0,0.0,0.96902,2e-05,5.31659]
[1776252128292,52.46,73990.0,0.0,0.96902,2e-05,5.31634]
[1776252129756,52.46,73990.0,0.0,0.96902,2e-05,5.31608]
[1776252129787,52.46,73990.0,0.0,0.96902,2e-05,5.31608]
[1776252130095,52.46,73990.0,0.0,0.96903,2e-05,5.31583]
[1776252131101,52.46,73982.25,0.0,0.96889,2e-05,5.33432]
[1776252131297,52.46,73982.25,0.0,0.96889,2e-05,5.33432]
[1776252131553,52.46,73982.25,0.0,0.96889,2e-05,5.33432]
[1776252133116,52.45,73987.0783,0.0,0.96898,2e-05,5.32218]
[1776252138151,52.45,73988.425,0.0,0.96901,2e-05,5.31779]
[1776252141796,52.45,73989.0183,0.0,0.96903,2e-05,5.31569]
[1776252142037,52.45,73989.0183,0.0,0.96903,2e-05,5.31569]
[1776252142138,52.45,73989.0183,0.0,0.96903,2e-05,5.31547]
[1776252142615,52.45,73989.0183,0.0,0.96903,2e-05,5.31547]
[1776252142790,52.45,73989.0183,0.0,0.96903,2e-05,5.31547]
[1776252148175,52.44,73989.7233,0.0,0.96905,2e-05,5.31247]
[1776252149799,52.44,73989.58,0.0,0.96905,2e-05,5.3126]
[1776252150051,52.44,73989.58,0.0,0.96905,2e-05,5.3126]
[1776252150073,52.44,73989.58,0.0,0.96905,2e-05,5.31239]
[1776252151019,52.44,73989.58,0.0,0.96905,2e-05,5.31239]
[1776252151041,52.44,73989.58,0.0,0.96905,2e-05,5.31239]
[1776252152179,52.44,73994.9233,0.0,0.96916,2e-05,5.297]
[1776252153180,52.44,74000.9967,0.0,0.96927,2e-05,5.28222]
[1776252154181,52.44,74003.7467,0.0,0.96931,2e-05,5.27546]
[1776252159186,52.44,74005.49,0.0,0.96935,2e-05,5.27054]
[1776252163963,52.44,74005.8883,0.0,0.96936,2e-05,5.26901]
[1776252164041,52.44,74005.8883,0.0,0.96936,2e-05,5.26901]
[1776252164064,52.44,74005.8883,0.0,0.96936,2e-05,5.26887]
[1776252164610,52.44,74005.8883,0.0,0.96936,2e-05,5.26887]
[1776252164788,52.44,74005.8883,0.0,0.96936,2e-05,5.26887]
[1776252170197,52.43,74006.4583,0.0,0.96938,2e-05,5.26668]
[1776252173707,52.43,74005.8233,0.0,0.96937,2e-05,5.26779]
[1776252173793,52.43,74005.8233,0.0,0.96937,2e-05,5.26779]
[1776252173809,52.43,74005.8233,0.0,0.96937,2e-05,5.26766]
[1776252174306,52.43,74005.8233,0.0,0.96937,2e-05,5.26766]
[1776252174539,52.43,74005.8233,0.0,0.96937,2e-05,5.26766]
[1776252175202,52.43,74009.35,0.0,0.96943,2e-05,5.25908]
[1776252180207,52.43,74009.0267,0.0,0.96943,2e-05,5.25923]
[1776252182986,52.43,74008.9383,0.0,0.96943,2e-05,5.2592]
[1776252183036,52.43,74008.9383,0.0,0.96943,2e-05,5.2592]
[1776252183138,52.43,74008.9383,0.0,0.96943,2e-05,5.25906]
[1776252184092,52.43,74008.9383,0.0,0.96943,2e-05,5.25906]
[1776252184290,52.43,74008.9383,0.0,0.96943,2e-05,5.25892]
[1776252185212,52.43,74003.4417,0.0,0.96934,2e-05,5.27196]
[1776252190217,52.43,74001.225,0.0,0.96931,2e-05,5.27655]
[1776252195222,52.42,74001.99,0.0,0.96932,2e-05,5.27395]
[1776252195880,52.42,74001.99,0.0,0.96932,2e-05,5.27395]
[1776252196036,52.42,74001.99,0.0,0.96932,2e-05,5.27395]
[1776252196137,52.42,74001.99,0.0,0.96932,2e-05,5.2738]
[1776252196930,52.42,74001.99,0.0,0.96932,2e-05,5.2738]
[1776252197039,52.42,74001.99,0.0,0.96932,2e-05,5.2738]
[1776252202229,52.42,74003.0283,0.0,0.96935,2e-05,5.27046]
[1776252205686,52.42,74002.8667,0.0,0.96935,2e-05,5.27043]
[1776252206557,52.42,74002.8667,0.0,0.96935,2e-05,5.27028]
[1776252206791,52.42,74002.8667,0.0,0.96935,2e-05,5.27028]
[1776252211238,52.42,74000.7133,0.0,0.96933,2e-05,5.27265]
[1776252213240,52.42,73998.5217,0.0,0.96929,2e-05,5.27761]
[1776252217692,52.41,73998.275,0.0,0.96929,2e-05,5.27759]
[1776252217789,52.41,73998.275,0.0,0.96929,2e-05,5.27759]
[1776252219719,52.41,73995.9417,0.0,0.96926,2e-05,5.28272]
[1776252220583,52.41,73995.9417,0.0,0.96926,2e-05,5.28272]
[1776252220791,52.41,73995.9417,0.0,0.96926,2e-05,5.28272]
[1776252221733,52.41,73991.51,0.0,0.96918,2e-05,5.29302]
[1776252222740,52.41,73989.32,0.0,0.96914,2e-05,5.2981]
[1776252225401,52.41,73988.1233,0.0,0.96913,2e-05,5.3006]
[1776252225536,52.41,73988.1233,0.0,0.96913,2e-05,5.3006]
[1776252230796,52.41,73988.54,0.0,0.96914,2e-05,5.29846]
[1776252232505,52.41,73988.6767,0.0,0.96914,2e-05,5.29794]
[1776252232540,52.41,73988.6767,0.0,0.96914,2e-05,5.29794]
[1776252234261,52.41,73991.2533,0.0,0.96919,2e-05,5.29138]
[1776252237846,52.4,73993.7333,0.0,0.96924,2e-05,5.28474]
[1776252242881,52.4,73992.65,0.0,0.96923,2e-05,5.28652]
[1776252243285,52.4,73992.65,0.0,0.96923,2e-05,5.28652]
[1776252243540,52.4,73992.65,0.0,0.96923,2e-05,5.28652]
[1776252248275,52.4,73994.86,0.0,0.96927,2e-05,5.28041]
[1776252249653,52.4,73994.86,0.0,0.96927,2e-05,5.28025]
[1776252249788,52.4,73994.86,0.0,0.96927,2e-05,5.28025]
[1776252254965,52.4,73994.5367,0.0,0.96927,2e-05,5.28011]
[1776252256232,52.4,73994.5367,0.0,0.96927,2e-05,5.28011]
[1776252256289,52.4,73994.5367,0.0,0.96927,2e-05,5.27995]
[1776252262013,52.39,73995.49,0.0,0.9693,2e-05,5.27675]
[1776252267049,52.39,73995.3683,0.0,0.9693,2e-05,5.2763]
[1776252272266,52.39,73996.885,0.0,0.96934,2e-05,5.26999]
[1776252272299,52.39,73996.885,0.0,0.96934,2e-05,5.26999]
[1776252277304,52.39,73998.5217,0.0,0.96938,2e-05,5.26526]
[1776252282309,52.38,73999.3533,0.0,0.9694,2e-05,5.26263]
[1776252283300,52.38,73999.3533,0.0,0.9694,2e-05,5.26263]
[1776252283541,52.38,73999.5033,0.0,0.9694,2e-05,5.26215]
[1776252289202,52.38,74000.7083,0.0,0.96942,2e-05,5.25852]
[1776252290394,52.38,74001.9567,0.0,0.96945,2e-05,5.25541]
[1776252290540,52.38,74001.9567,0.0,0.96945,2e-05,5.25541]
[1776252293231,52.38,74004.6,0.0,0.9695,2e-05,5.24876]
[1776252298326,52.38,74002.2317,0.0,0.96946,2e-05,5.25391]
[1776252303331,52.38,74000.6417,0.0,0.96943,2e-05,5.25716]
[1776252309337,52.38,73999.685,0.0,0.96942,2e-05,5.25875]
[1776252313259,52.37,73998.6733,0.0,0.96941,2e-05,5.26082]
[1776252313288,52.37,73998.6733,0.0,0.96941,2e-05,5.26082]
[1776252318346,52.37,73996.7133,0.0,0.96938,2e-05,5.26475]
[1776252323351,52.37,73997.7283,0.0,0.9694,2e-05,5.2617]
[1776252328356,52.37,73996.0083,0.0,0.96938,2e-05,5.26521]
[1776252332113,52.37,73996.13,0.0,0.96939,2e-05,5.26245]
[1776252332288,52.37,73996.13,0.0,0.96939,2e-05,5.26245]
[1776252334362,52.37,73990.14,0.0,0.96929,2e-05,5.27645]
[1776252337365,52.37,73992.7017,0.0,0.96934,2e-05,5.26986]
[1776252338442,52.36,73993.115,0.0,0.96935,2e-05,5.26874]
[1776252338539,52.36,73993.115,0.0,0.96935,2e-05,5.26874]
[1776252340368,52.36,73995.5967,0.0,0.96939,2e-05,5.26252]
[1776252341369,52.36,73998.8767,0.0,0.96945,2e-05,5.25453]
[1776252341526,52.36,73998.8767,0.0,0.96945,2e-05,5.25453]
[1776252341537,52.36,73998.8767,0.0,0.96945,2e-05,5.25453]
[1776252347375,52.36,74000.785,0.0,0.96949,2e-05,5.24934]
[1776252347585,52.36,74000.785,0.0,0.96949,2e-05,5.24934]
[1776252347787,52.36,74000.785,0.0,0.96949,2e-05,5.24934]
[1776252353381,52.36,74001.1683,0.0,0.9695,2e-05,5.24783]
[1776252355332,52.36,74001.19,0.0,0.9695,2e-05,5.24768]
[1776252355536,52.36,74001.965,0.0,0.96951,2e-05,5.24573]
[1776252356384,52.36,74008.4333,0.0,0.96962,2e-05,5.23018]
[1776252358386,52.36,74011.2117,0.0,0.96967,2e-05,5.22342]
[1776252363392,52.36,74013.34,0.0,0.96971,2e-05,5.21808]
[1776252365394,52.36,74017.4817,0.0,0.96978,2e-05,5.20813]
[1776252368397,52.36,74015.0167,0.0,0.96974,2e-05,5.2139]
[1776252373401,52.36,74013.5567,0.0,0.96972,2e-05,5.21716]
[1776252377292,52.36,74011.9967,0.0,0.96969,2e-05,5.22074]
[1776252382410,52.36,74011.6,0.0,0.96969,2e-05,5.22136]
[1776252388416,52.35,74010.985,0.0,0.96968,2e-05,5.2225]
[1776252393932,52.35,74010.8283,0.0,0.96969,2e-05,5.22048]
[1776252397725,52.35,74010.65,0.0,0.96969,2e-05,5.22076]
[1776252397787,52.35,74010.65,0.0,0.96969,2e-05,5.22076]
[1776252401988,52.35,74013.3467,0.0,0.96974,2e-05,5.2141]
[1776252404005,52.35,74018.205,0.0,0.96982,2e-05,5.20248]
[1776252409437,52.35,74021.3333,0.0,0.96987,2e-05,5.19497]
[1776252411437,52.35,74021.3333,0.0,0.96987,2e-05,5.19497]
[1776252413292,52.35,74021.3433,0.0,0.96987,2e-05,5.19493]
[1776252413391,52.35,74021.3433,0.0,0.96987,2e-05,5.19493]
[1776252415988,52.35,74023.7967,0.0,0.96992,2e-05,5.18909]
[1776252422129,52.35,74025.75,0.0,0.96995,2e-05,5.1845]
[1776252422975,52.35,74025.75,0.0,0.96995,2e-05,5.1845]
[1776252423037,52.35,74025.75,0.0,0.96995,2e-05,5.1845]
[1776252423136,52.35,74025.75,0.0,0.96995,2e-05,5.18449]
[1776252424143,52.35,74021.25,0.0,0.96987,2e-05,5.19519]
[1776252429178,52.35,74023.7133,0.0,0.96991,2e-05,5.18933]
[1776252432199,52.35,74028.6083,0.0,0.97,2e-05,5.17775]
[1776252434213,52.35,74036.2133,0.0,0.97013,2e-05,5.15983]
[1776252439248,52.35,74037.8983,0.0,0.97015,2e-05,5.15614]
[1776252442269,52.35,74032.6833,0.0,0.97006,2e-05,5.16862]
[1776252447304,52.35,74031.82,0.0,0.97005,2e-05,5.17082]
[1776252452339,52.36,74030.945,0.0,0.97004,2e-05,5.171]
[1776252457373,52.36,74031.7517,0.0,0.97006,2e-05,5.16926]
[1776252462408,52.36,74032.86,0.0,0.97007,2e-05,5.16683]
[1776252467443,52.36,74033.7717,0.0,0.97009,2e-05,5.16488]
[1776252470500,52.36,74038.555,0.0,0.97017,2e-05,5.15371]
[1776252475505,52.36,74038.5667,0.0,0.97017,2e-05,5.15399]
[1776252480510,52.36,74038.86,0.0,0.97017,2e-05,5.15361]
[1776252485515,52.36,74038.9083,0.0,0.97017,2e-05,5.1538]
[1776252490520,52.36,74038.7017,0.0,0.97016,2e-05,5.15459]
[1776252495525,52.36,74038.15,0.0,0.97015,2e-05,5.15618]
[1776252500530,52.36,74038.0267,0.0,0.97015,2e-05,5.15676]
[1776252505535,52.36,74038.035,0.0,0.97014,2e-05,5.15702]
[1776252510540,52.36,74040.9983,0.0,0.97019,2e-05,5.15032]
[1776252515545,52.37,74041.3283,0.0,0.97021,2e-05,5.14783]
[1776252520549,52.37,74040.0033,0.0,0.97018,2e-05,5.1513]
[1776252525554,52.37,74040.145,0.0,0.97018,2e-05,5.15129]
[1776252530559,52.37,74039.04,0.0,0.97016,2e-05,5.15422]
[1776252535564,52.37,74038.57,0.0,0.97015,2e-05,5.15562]
[1776252540569,52.37,74037.8467,0.0,0.97014,2e-05,5.1576]
[1776252545573,52.37,74036.6867,0.0,0.97011,2e-05,5.1606]
[1776252550578,52.37,74036.7133,0.0,0.97011,2e-05,5.16077]
[1776252556064,52.37,74033.7,0.0,0.97006,2e-05,5.16816]
[1776252561589,52.37,74030.8483,0.0,0.97001,2e-05,5.17505]
[1776252567595,52.37,74031.4767,0.0,0.97002,2e-05,5.1737]
[1776252570980,52.37,74028.5367,0.0,0.96997,2e-05,5.18073]
[1776252571037,52.37,74028.5367,0.0,0.96997,2e-05,5.18073]
[1776252571169,52.37,74028.5367,0.0,0.96998,2e-05,5.17866]
[1776252576604,52.37,74023.1067,0.0,0.96989,2e-05,5.19157]
[1776252579274,52.37,74022.54,0.0,0.96988,2e-05,5.1929]
[1776252582909,52.37,74019.16,0.0,0.96982,2e-05,5.20088]
[1776252583036,52.37,74019.16,0.0,0.96982,2e-05,5.20088]
[1776252583287,52.37,74019.16,0.0,0.96982,2e-05,5.20088]
[1776252583387,52.37,74019.16,0.0,0.96982,2e-05,5.20086]
[1776252587281,52.37,74015.4467,0.0,0.96976,2e-05,5.20955]
[1776252587894,52.37,74015.4467,0.0,0.96976,2e-05,5.20955]
[1776252587936,52.37,74015.4467,0.0,0.96976,2e-05,5.20955]
[1776252588037,52.37,74015.4467,0.0,0.96976,2e-05,5.20955]
[1776252588288,52.37,74015.4467,0.0,0.96976,2e-05,5.20947]
[1776252589295,52.37,74003.3783,0.0,0.96955,2e-05,5.23822]
[1776252594330,52.37,74002.985,0.0,0.96955,2e-05,5.23874]
[1776252599365,52.37,74002.16,0.0,0.96954,2e-05,5.24027]
[1776252600371,52.37,73997.8533,0.0,0.96946,2e-05,5.25047]
[1776252602386,52.37,73992.4767,0.0,0.96937,2e-05,5.26312]
[1776252604400,52.37,73985.1017,0.0,0.96925,2e-05,5.28055]
[1776252606389,52.37,73983.0033,0.0,0.96921,2e-05,5.28544]
[1776252606536,52.37,73983.0033,0.0,0.96921,2e-05,5.28544]
[1776252606635,52.37,73982.25,0.0,0.9692,2e-05,5.28709]
[1776252607452,52.37,73982.25,0.0,0.9692,2e-05,5.28709]
[1776252607538,52.37,73982.25,0.0,0.9692,2e-05,5.28709]
[1776252613463,52.36,73982.0867,0.0,0.9692,2e-05,5.28633]
[1776252617143,52.36,73981.4767,0.0,0.9692,2e-05,5.2873]
[1776252617287,52.36,73981.4767,0.0,0.9692,2e-05,5.2873]
[1776252617493,52.36,73981.4767,0.0,0.9692,2e-05,5.28717]
[1776252618497,52.36,73989.6867,0.0,0.96934,2e-05,5.26729]
[1776252619505,52.36,73993.5367,0.0,0.96941,2e-05,5.25796]
[1776252620512,52.36,74004.2417,0.0,0.96959,2e-05,5.23226]
[1776252621519,52.36,74012.505,0.0,0.96974,2e-05,5.21249]
[1776252624540,52.36,74009.6833,0.0,0.96969,2e-05,5.21908]
[1776252625547,52.36,74004.6683,0.0,0.9696,2e-05,5.23098]
[1776252627561,52.36,73996.435,0.0,0.96946,2e-05,5.25052]
[1776252628567,52.36,74001.5433,0.0,0.96955,2e-05,5.2382]
[1776252629104,52.36,74001.5433,0.0,0.96955,2e-05,5.2382]
[1776252629288,52.36,74001.5433,0.0,0.96955,2e-05,5.2382]
[1776252630581,52.36,74007.5017,0.0,0.96965,2e-05,5.22384]
[1776252635617,52.36,74011.2833,0.0,0.96973,2e-05,5.21253]
[1776252640020,52.36,74012.4517,0.0,0.96975,2e-05,5.2096]
[1776252640036,52.36,74012.4517,0.0,0.96975,2e-05,5.2096]
[1776252640366,52.36,74012.4517,0.0,0.96975,2e-05,5.2096]
[1776252640542,52.36,74012.4517,0.0,0.96975,2e-05,5.2096]
[1776252640651,52.36,74012.4517,0.0,0.96975,2e-05,5.20956]
[1776252645674,52.36,74009.9517,0.0,0.96971,2e-05,5.21532]
[1776252650023,52.36,74013.9867,0.0,0.96978,2e-05,5.20554]
[1776252650043,52.36,74013.9867,0.0,0.96978,2e-05,5.20554]
[1776252650080,52.36,74013.9867,0.0,0.96978,2e-05,5.20554]
[1776252650287,52.36,74013.9867,0.0,0.96978,2e-05,5.20554]
[1776252650387,52.36,74013.9867,0.0,0.96978,2e-05,5.20552]
[1776252652681,52.36,74022.8983,0.0,0.96994,2e-05,5.18429]
[1776252653115,52.36,74022.8983,0.0,0.96994,2e-05,5.18429]
[1776252653191,52.36,74022.8983,0.0,0.96994,2e-05,5.18429]
[1776252653297,52.36,74022.8983,0.0,0.96994,2e-05,5.18429]
[1776252653394,52.36,74022.8983,0.0,0.96994,2e-05,5.18432]
[1776252654683,52.36,74028.7733,0.0,0.97004,2e-05,5.1704]
[1776252658688,52.36,74023.045,0.0,0.96994,2e-05,5.18409]
[1776252659376,52.36,74023.045,0.0,0.96994,2e-05,5.18409]
[1776252659384,52.36,74023.045,0.0,0.96994,2e-05,5.18409]
[1776252659551,52.36,74023.045,0.0,0.96994,2e-05,5.18409]
[1776252659649,52.36,74023.045,0.0,0.96994,2e-05,5.18409]
[1776252664694,52.36,74026.49,0.0,0.97,2e-05,5.17596]
[1776252665360,52.36,74026.49,0.0,0.97,2e-05,5.17596]
[1776252665542,52.36,74026.49,0.0,0.97,2e-05,5.17596]
[1776252665583,52.36,74026.49,0.0,0.97,2e-05,5.17596]
[1776252665638,52.36,74026.49,0.0,0.97,2e-05,5.17599]
[1776252665786,52.36,74026.49,0.0,0.97,2e-05,5.17599]
[1776252669235,52.36,74030.5117,0.0,0.97006,2e-05,5.16657]
[1776252669249,52.36,74030.5117,0.0,0.97006,2e-05,5.16657]
[1776252669291,52.36,74030.5117,0.0,0.97006,2e-05,5.16657]
[1776252669340,52.36,74030.5117,0.0,0.97006,2e-05,5.16659]
[1776252674705,52.36,74027.3417,0.0,0.97001,2e-05,5.17425]
[1776252679711,52.36,74033.2267,0.0,0.97011,2e-05,5.16045]
[1776252680712,52.36,74037.63,0.0,0.97018,2e-05,5.15009]
[1776252682714,52.36,74042.4083,0.0,0.97026,2e-05,5.13895]
[1776252683715,52.36,74053.4967,0.0,0.97045,2e-05,5.11294]
[1776252685202,52.36,74053.8183,0.0,0.97045,2e-05,5.11231]
[1776252685296,52.36,74053.8183,0.0,0.97045,2e-05,5.11231]
[1776252685348,52.36,74053.8183,0.0,0.97045,2e-05,5.11231]
[1776252685538,52.36,74053.8183,0.0,0.97045,2e-05,5.11231]
[1776252685597,52.36,74053.8183,0.0,0.97045,2e-05,5.11244]
[1776252689721,52.36,74059.0533,0.0,0.97054,2e-05,5.10069]
[1776252690522,52.36,74059.0533,0.0,0.97054,2e-05,5.10069]
[1776252690538,52.36,74059.0533,0.0,0.97054,2e-05,5.10069]
[1776252690619,52.36,74059.0533,0.0,0.97054,2e-05,5.10069]
[1776252690639,52.36,74059.0533,0.0,0.97054,2e-05,5.10083]
[1776252690790,52.36,74059.0533,0.0,0.97054,2e-05,5.10083]
[1776252696728,52.36,74056.2383,0.0,0.97049,2e-05,5.10625]
[1776252701733,52.37,74055.5667,0.0,0.97048,2e-05,5.10851]
[1776252704425,52.37,74055.6783,0.0,0.97048,2e-05,5.10852]
[1776252704471,52.37,74055.6783,0.0,0.97048,2e-05,5.10852]
[1776252704540,52.37,74055.6783,0.0,0.97048,2e-05,5.10852]
[1776252704640,52.37,74055.6783,0.0,0.97048,2e-05,5.10865]
[1776252709741,52.37,74053.515,0.0,0.97044,2e-05,5.11439]
[1776252714746,52.37,74052.8817,0.0,0.97042,2e-05,5.1165]
[1776252718758,52.37,74053.4833,0.0,0.97043,2e-05,5.11557]
[1776252718793,52.37,74053.4833,0.0,0.97043,2e-05,5.11557]
[1776252718813,52.37,74053.4833,0.0,0.97043,2e-05,5.11557]
[1776252719037,52.37,74053.4833,0.0,0.97043,2e-05,5.11557]
[1776252719751,52.37,74052.1967,0.0,0.9704,2e-05,5.11872]
[1776252722237,52.37,74046.9617,0.0,0.97031,2e-05,5.13135]
[1776252724772,52.38,74046.5267,0.0,0.97031,2e-05,5.13256]
[1776252724796,52.38,74046.5267,0.0,0.97031,2e-05,5.13256]
[1776252724849,52.38,74046.5267,0.0,0.97031,2e-05,5.13256]
[1776252725041,52.38,74046.5267,0.0,0.97031,2e-05,5.13256]
[1776252725257,52.38,74046.5267,0.0,0.9703,2e-05,5.13265]
[1776252726265,52.38,74043.8133,0.0,0.97026,2e-05,5.1391]
[1776252727272,52.38,74035.1233,0.0,0.97011,2e-05,5.15969]
[1776252728685,52.38,74035.1233,0.0,0.97011,2e-05,5.15969]
[1776252728735,52.38,74035.1233,0.0,0.97011,2e-05,5.15969]
[1776252728761,52.38,74033.1183,0.0,0.97008,2e-05,5.16448]
[1776252728792,52.38,74033.1183,0.0,0.97008,2e-05,5.16448]
[1776252733876,52.38,74035.0033,0.0,0.97011,2e-05,5.16023]
[1776252733986,52.38,74035.0033,0.0,0.97011,2e-05,5.16023]
[1776252734039,52.38,74035.0033,0.0,0.97011,2e-05,5.16023]
[1776252734321,52.38,74035.0033,0.0,0.97011,2e-05,5.16029]
[1776252735328,52.38,74039.0683,0.0,0.97018,2e-05,5.15074]
[1776252737897,52.38,74041.6933,0.0,0.97022,2e-05,5.14468]
[1776252737985,52.38,74041.6933,0.0,0.97022,2e-05,5.14468]
[1776252738041,52.38,74041.6933,0.0,0.97022,2e-05,5.14468]
[1776252738350,52.38,74041.6933,0.0,0.97022,2e-05,5.14477]
[1776252739356,52.38,74045.53,0.0,0.97028,2e-05,5.1358]
[1776252744390,52.38,74048.4217,0.0,0.97033,2e-05,5.12949]
[1776252749425,52.38,74049.305,0.0,0.97034,2e-05,5.12791]
[1776252751365,52.38,74049.295,0.0,0.97034,2e-05,5.12804]
[1776252751530,52.38,74049.295,0.0,0.97034,2e-05,5.12804]
[1776252751541,52.38,74049.295,0.0,0.97034,2e-05,5.12804]
[1776252751588,52.38,74049.295,0.0,0.97035,2e-05,5.12607]
[1776252756144,52.38,74046.1517,0.0,0.97029,2e-05,5.13385]
[1776252756292,52.38,74046.1517,0.0,0.97029,2e-05,5.13385]
[1776252756293,52.38,74046.1517,0.0,0.97029,2e-05,5.13385]
[1776252756539,52.38,74046.1517,0.0,0.97029,2e-05,5.13385]
[1776252756637,52.38,74046.1517,0.0,0.97029,2e-05,5.13393]
[1776252758489,52.38,74037.575,0.0,0.97015,2e-05,5.1543]
[1776252759289,52.38,74037.575,0.0,0.97015,2e-05,5.1543]
[1776252759390,52.38,74037.575,0.0,0.97015,2e-05,5.15435]
[1776252764122,52.38,74035.4433,0.0,0.97011,2e-05,5.15959]
[1776252764235,52.38,74035.4433,0.0,0.97011,2e-05,5.15959]
[1776252764288,52.38,74035.4433,0.0,0.97011,2e-05,5.15959]
[1776252764531,52.38,74035.4433,0.0,0.97011,2e-05,5.15963]
[1776252769767,52.38,74035.6667,0.0,0.97011,2e-05,5.15928]
[1776252769792,52.38,74035.6667,0.0,0.97011,2e-05,5.15928]
[1776252770770,52.38,74038.6317,0.0,0.97016,2e-05,5.15232]
[1776252770787,52.38,74038.6317,0.0,0.97016,2e-05,5.15232]
[1776252770803,52.38,74040.49,0.0,0.97019,2e-05,5.14799]
[1776252775808,52.39,74039.7683,0.0,0.97018,2e-05,5.15003]
[1776252777745,52.39,74039.7683,0.0,0.97018,2e-05,5.1501]
[1776252777792,52.39,74039.7683,0.0,0.97018,2e-05,5.1501]
[1776252783665,52.39,74039.94,0.0,0.97018,2e-05,5.15013]
[1776252784506,52.39,74039.94,0.0,0.97018,2e-05,5.15013]
[1776252784537,52.39,74039.94,0.0,0.97018,2e-05,5.15013]
[1776252784673,52.39,74039.94,0.0,0.97018,2e-05,5.15013]
[1776252784789,52.39,74039.94,0.0,0.97018,2e-05,5.15013]
[1776252784818,52.39,74037.87,0.0,0.97014,2e-05,5.15508]
[1776252786685,52.39,74039.235,0.0,0.97016,2e-05,5.15194]
[1776252787376,52.39,74039.235,0.0,0.97016,2e-05,5.15194]
[1776252787503,52.39,74039.235,0.0,0.97016,2e-05,5.15194]
[1776252787693,52.39,74039.235,0.0,0.97016,2e-05,5.15192]
[1776252788700,52.39,74019.5333,0.0,0.96983,2e-05,5.19864]
[1776252789571,52.39,74019.5333,0.0,0.96983,2e-05,5.19864]
[1776252789790,52.39,74019.5333,0.0,0.96983,2e-05,5.19864]
[1776252789823,52.39,74015.2517,0.0,0.96975,2e-05,5.2088]
[1776252793015,52.39,74014.4167,0.0,0.96974,2e-05,5.21068]
[1776252793036,52.39,74014.4167,0.0,0.96974,2e-05,5.21068]
[1776252793129,52.39,74014.4167,0.0,0.96974,2e-05,5.21068]
[1776252793290,52.39,74014.4167,0.0,0.96974,2e-05,5.21068]
[1776252793735,52.39,74014.4167,0.0,0.96974,2e-05,5.21065]
[1776252798770,52.39,74015.5267,0.0,0.96976,2e-05,5.20784]
[1776252799853,52.39,74016.355,0.0,0.96978,2e-05,5.20583]
[1776252799989,52.39,74016.355,0.0,0.96978,2e-05,5.20583]
[1776252800039,52.39,74016.355,0.0,0.96978,2e-05,5.20583]
[1776252800783,52.39,74016.355,0.0,0.96978,2e-05,5.20581]
[1776252805818,52.39,74017.3517,0.0,0.96978,2e-05,5.20486]
[1776252806080,52.39,74017.3517,0.0,0.96978,2e-05,5.20486]
[1776252806290,52.39,74017.3517,0.0,0.96978,2e-05,5.20486]
[1776252809290,52.39,74016.0983,0.0,0.96975,2e-05,5.20934]
[1776252809536,52.39,74016.0983,0.0,0.96975,2e-05,5.20934]
[1776252809549,52.4,74016.0983,0.0,0.96975,2e-05,5.20983]
[1776252813510,52.4,74015.5233,0.0,0.96974,2e-05,5.2106]
[1776252813543,52.4,74015.5233,0.0,0.96974,2e-05,5.2106]
[1776252814848,52.4,74022.5667,0.0,0.96986,2e-05,5.19379]
[1776252817699,52.4,74023.0183,0.0,0.96987,2e-05,5.19269]
[1776252817790,52.4,74023.0183,0.0,0.96987,2e-05,5.19269]
[1776252822856,52.4,74021.48,0.0,0.96984,2e-05,5.19626]
[1776252827861,52.4,74021.5667,0.0,0.96984,2e-05,5.19597]
[1776252831903,52.4,74021.99,0.0,0.96985,2e-05,5.1949]
[1776252832036,52.4,74021.99,0.0,0.96985,2e-05,5.1949]
[1776252832177,52.4,74021.99,0.0,0.96985,2e-05,5.1949]
[1776252832288,52.4,74021.99,0.0,0.96985,2e-05,5.1949]
[1776252832387,52.4,74021.99,0.0,0.96985,2e-05,5.19489]
[1776252837871,52.4,74025.5633,0.0,0.96991,2e-05,5.18637]
[1776252842876,52.4,74022.8817,0.0,0.96987,2e-05,5.19272]
[1776252842922,52.4,74022.8817,0.0,0.96987,2e-05,5.19272]
[1776252843037,52.4,74022.8817,0.0,0.96987,2e-05,5.19272]
[1776252843343,52.4,74022.8817,0.0,0.96987,2e-05,5.19272]
[1776252843539,52.4,74022.8817,0.0,0.96987,2e-05,5.19272]
[1776252843588,52.4,74022.8817,0.0,0.96987,2e-05,5.1927]
[1776252847881,52.4,74019.4367,0.0,0.96981,2e-05,5.20082]
[1776252852396,52.4,74019.75,0.0,0.96981,2e-05,5.19998]
[1776252852540,52.4,74019.75,0.0,0.96981,2e-05,5.19998]
[1776252852768,52.4,74019.75,0.0,0.96981,2e-05,5.19998]
[1776252852790,52.4,74019.75,0.0,0.96981,2e-05,5.19998]
[1776252852886,52.4,74019.9083,0.0,0.96982,2e-05,5.19958]
[1776252856890,52.4,74015.0433,0.0,0.96972,2e-05,5.21265]
[1776252857367,52.4,74015.0433,0.0,0.96972,2e-05,5.21265]
[1776252857538,52.4,74015.0433,0.0,0.96972,2e-05,5.21265]
[1776252857656,52.4,74015.0433,0.0,0.96972,2e-05,5.21265]
[1776252857795,52.4,74015.0433,0.0,0.96972,2e-05,5.21265]
[1776252857814,52.4,74015.0433,0.0,0.96972,2e-05,5.21312]
[1776252858892,52.41,74010.7083,0.0,0.96964,2e-05,5.22393]
[1776252861895,52.41,74003.9233,0.0,0.96952,2e-05,5.24153]
[1776252863050,52.41,74003.9433,0.0,0.96951,2e-05,5.24192]
[1776252863288,52.41,74003.9433,0.0,0.96951,2e-05,5.24192]
[1776252863314,52.41,74003.9433,0.0,0.96951,2e-05,5.24192]
[1776252863547,52.41,74003.9433,0.0,0.96951,2e-05,5.24192]
[1776252863617,52.41,74003.9433,0.0,0.96951,2e-05,5.24234]
[1776252864898,52.41,73998.3417,0.0,0.96941,2e-05,5.25618]
[1776252869903,52.42,73997.8233,0.0,0.96939,2e-05,5.25948]
[1776252871479,52.42,73999.6133,0.0,0.96941,2e-05,5.2556]
[1776252871538,52.42,73999.6133,0.0,0.96941,2e-05,5.2556]
[1776252871639,52.42,73999.6133,0.0,0.96942,2e-05,5.25394]
[1776252872906,52.42,74003.835,0.0,0.96949,2e-05,5.24426]
[1776252877888,52.43,74003.9333,0.0,0.96948,2e-05,5.24575]
[1776252877911,52.43,74003.9733,0.0,0.96948,2e-05,5.24608]
[1776252878015,52.43,74003.9733,0.0,0.96948,2e-05,5.24608]
[1776252878038,52.43,74003.9733,0.0,0.96948,2e-05,5.24608]
[1776252878912,52.43,74004.5617,0.0,0.96949,2e-05,5.2451]
[1776252883917,52.44,74004.3083,0.0,0.96947,2e-05,5.24785]
[1776252885707,52.44,74004.3083,0.0,0.96947,2e-05,5.24827]
[1776252885791,52.44,74004.3083,0.0,0.96947,2e-05,5.24827]
[1776252885808,52.44,74004.3083,0.0,0.96946,2e-05,5.2487]
[1776252886541,52.44,74004.3083,0.0,0.96946,2e-05,5.2487]
[1776252886787,52.44,74004.3083,0.0,0.96946,2e-05,5.2487]
[1776252891925,52.45,74004.8567,0.0,0.96945,2e-05,5.24993]
[1776252894948,52.45,74004.4083,0.0,0.96944,2e-05,5.25225]
[1776252895037,52.45,74004.4083,0.0,0.96944,2e-05,5.25225]
[1776252895800,52.45,74004.4083,0.0,0.96944,2e-05,5.25225]
[1776252895888,52.45,74004.4083,0.0,0.96943,2e-05,5.25267]
[1776252896038,52.45,74004.4083,0.0,0.96943,2e-05,5.25267]
[1776252901935,52.45,74005.3783,0.0,0.96945,2e-05,5.25019]
[1776252902918,52.45,74005.3783,0.0,0.96945,2e-05,5.25019]
[1776252902936,52.45,74005.3233,0.0,0.96945,2e-05,5.25021]
[1776252903035,52.45,74005.3233,0.0,0.96945,2e-05,5.25021]
[1776252903152,52.45,74005.3233,0.0,0.96945,2e-05,5.25021]
[1776252903293,52.45,74005.3233,0.0,0.96945,2e-05,5.25021]
[1776252903504,52.45,74005.3233,0.0,0.96945,2e-05,5.2501]
[1776252908540,52.45,74007.955,0.0,0.9695,2e-05,5.24327]
[1776252914948,52.45,74007.6883,0.0,0.9695,2e-05,5.2433]
[1776252920623,52.45,74007.15,0.0,0.9695,2e-05,5.24397]
[1776252925958,52.44,74007.3,0.0,0.9695,2e-05,5.24311]
[1776252931495,52.44,74008.3183,0.0,0.96952,2e-05,5.24018]
[1776252931541,52.44,74008.3183,0.0,0.96952,2e-05,5.24018]
[1776252931701,52.44,74008.3183,0.0,0.96954,2e-05,5.238]
[1776252932493,52.44,74008.3183,0.0,0.96954,2e-05,5.238]
[1776252932535,52.44,74008.3183,0.0,0.96954,2e-05,5.238]
[1776252933714,52.44,74014.9167,0.0,0.96965,2e-05,5.22212]
[1776252934722,52.44,74019.2617,0.0,0.96973,2e-05,5.21173]
[1776252935729,52.44,74021.885,0.0,0.96977,2e-05,5.20544]
[1776252937374,52.44,74023.0833,0.0,0.96979,2e-05,5.20258]
[1776252937541,52.44,74023.0833,0.0,0.96979,2e-05,5.20258]
[1776252937753,52.44,74023.0833,0.0,0.96979,2e-05,5.20258]
[1776252937789,52.44,74023.0833,0.0,0.96979,2e-05,5.20258]
[1776252937854,52.44,74023.0833,0.0,0.96979,2e-05,5.20259]
[1776252938750,52.44,74032.7783,0.0,0.96996,2e-05,5.17956]
[1776252940764,52.44,74036.5533,0.0,0.97002,2e-05,5.17066]
[1776252942778,52.44,74039.3617,0.0,0.97007,2e-05,5.16408]
[1776252943807,52.44,74039.3617,0.0,0.97007,2e-05,5.16408]
[1776252943975,52.44,74039.3617,0.0,0.97007,2e-05,5.16408]
[1776252943977,52.44,74042.0217,0.0,0.97011,2e-05,5.15783]
[1776252944036,52.44,74042.0217,0.0,0.97011,2e-05,5.15783]
[1776252944792,52.44,74042.0217,0.0,0.97011,2e-05,5.15788]
[1776252946806,52.44,74045.1967,0.0,0.97017,2e-05,5.15049]
[1776252950486,52.44,74045.9233,0.0,0.97018,2e-05,5.14895]
[1776252950536,52.44,74045.9233,0.0,0.97018,2e-05,5.14895]
[1776252950834,52.44,74045.9233,0.0,0.97018,2e-05,5.14902]
[1776252951906,52.44,74045.9233,0.0,0.97018,2e-05,5.14902]
[1776252952037,52.44,74045.9233,0.0,0.97018,2e-05,5.14909]
[1776252955660,52.44,74045.0767,0.0,0.97016,2e-05,5.15126]
[1776252955789,52.44,74045.0767,0.0,0.97016,2e-05,5.15126]
[1776252960904,52.45,74043.0867,0.0,0.97013,2e-05,5.15625]
[1776252965999,52.45,74043.8983,0.0,0.97014,2e-05,5.15457]
[1776252968890,52.45,74043.8983,0.0,0.97014,2e-05,5.15467]
[1776252970101,52.45,74043.835,0.0,0.97014,2e-05,5.15491]
[1776252970287,52.45,74043.835,0.0,0.97014,2e-05,5.15491]
[1776252973648,52.45,74043.695,0.0,0.97013,2e-05,5.15539]
[1776252973788,52.45,74043.695,0.0,0.97013,2e-05,5.15539]
[1776252976009,52.45,74048.5367,0.0,0.97021,2e-05,5.14415]
[1776252977016,52.45,74051.3567,0.0,0.97026,2e-05,5.13758]
[1776252982022,52.45,74052.2717,0.0,0.97027,2e-05,5.13582]
[1776252987027,52.45,74051.355,0.0,0.97025,2e-05,5.13837]
[1776252990030,52.45,74053.4733,0.0,0.97029,2e-05,5.13361]
[1776252990685,52.45,74053.4733,0.0,0.97029,2e-05,5.13361]
[1776252990786,52.45,74053.4733,0.0,0.97029,2e-05,5.13361]
[1776252993033,52.45,74058.385,0.0,0.97038,2e-05,5.12027]
[1776252994034,52.45,74061.525,0.0,0.97043,2e-05,5.11301]
[1776252997196,52.45,74061.9117,0.0,0.97044,2e-05,5.11246]
[1776252997286,52.45,74061.9117,0.0,0.97044,2e-05,5.11246]
[1776252999676,52.45,74061.5367,0.0,0.97043,2e-05,5.11357]
[1776253003540,52.46,74062.0383,0.0,0.97043,2e-05,5.11287]
[1776253003641,52.46,74062.0383,0.0,0.97043,2e-05,5.11298]
[1776253009049,52.46,74062.7417,0.0,0.97044,2e-05,5.11193]
[1776253011051,52.46,74068.085,0.0,0.97053,2e-05,5.09964]
[1776253011819,52.46,74068.085,0.0,0.97053,2e-05,5.09964]
[1776253012036,52.46,74068.085,0.0,0.97053,2e-05,5.09964]
[1776253017057,52.46,74067.4917,0.0,0.97051,2e-05,5.10189]
[1776253017335,52.46,74067.4917,0.0,0.97051,2e-05,5.10189]
[1776253017548,52.46,74067.4917,0.0,0.97051,2e-05,5.10189]
[1776253017649,52.46,74067.4917,0.0,0.97051,2e-05,5.10202]
[1776253021024,52.46,74066.0483,0.0,0.97049,2e-05,5.10566]
[1776253021036,52.46,74066.0483,0.0,0.97049,2e-05,5.10566]
[1776253026065,52.46,74070.7,0.0,0.97056,2e-05,5.09561]
[1776253029328,52.47,74070.1717,0.0,0.97055,2e-05,5.09728]
[1776253029540,52.47,74070.1717,0.0,0.97055,2e-05,5.09728]
[1776253030900,52.47,74070.1717,0.0,0.97055,2e-05,5.09742]
[1776253031044,52.47,74070.1717,0.0,0.97055,2e-05,5.09742]
[1776253031070,52.47,74070.1333,0.0,0.97054,2e-05,5.09766]
[1776253036075,52.47,74070.6433,0.0,0.97055,2e-05,5.09719]
[1776253040106,52.47,74072.455,0.0,0.97059,2e-05,5.09178]
[1776253040247,52.47,74072.455,0.0,0.97059,2e-05,5.09178]
[1776253043901,52.46,74075.3533,0.0,0.97064,2e-05,5.0839]
[1776253045108,52.46,74082.7133,0.0,0.97077,2e-05,5.06646]
[1776253045198,52.46,74082.7133,0.0,0.97077,2e-05,5.06646]
[1776253045290,52.46,74082.7133,0.0,0.97077,2e-05,5.06646]
[1776253045750,52.46,74082.7133,0.0,0.97077,2e-05,5.06646]
[1776253045796,52.46,74082.7133,0.0,0.97077,2e-05,5.06646]
[1776253045815,52.46,74082.7133,0.0,0.97077,2e-05,5.06622]
[1776253051114,52.46,74086.995,0.0,0.97086,2e-05,5.05306]
[1776253055839,52.45,74086.6917,0.0,0.97086,2e-05,5.05289]
[1776253056037,52.45,74086.6917,0.0,0.97086,2e-05,5.05289]
[1776253061606,52.45,74087.675,0.0,0.97089,2e-05,5.0493]
[1776253061792,52.45,74087.675,0.0,0.97089,2e-05,5.0493]
[1776253063656,52.45,74087.7117,0.0,0.97089,2e-05,5.04878]
[1776253063787,52.45,74087.7117,0.0,0.97089,2e-05,5.04878]
[1776253063888,52.45,74087.7117,0.0,0.97089,2e-05,5.04854]
[1776253064635,52.45,74080.855,0.0,0.97078,2e-05,5.06427]
[1776253065650,52.45,74080.855,0.0,0.97078,2e-05,5.06427]
[1776253065791,52.45,74080.855,0.0,0.97078,2e-05,5.06427]
[1776253066649,52.45,74075.57,0.0,0.97069,2e-05,5.07608]
[1776253068663,52.44,74069.7917,0.0,0.9706,2e-05,5.08902]
[1776253070131,52.44,74069.7917,0.0,0.9706,2e-05,5.08902]
[1776253070134,52.44,74056.645,0.0,0.97038,2e-05,5.11955]
[1776253070167,52.44,74056.645,0.0,0.97038,2e-05,5.11955]
[1776253075713,52.44,74053.0983,0.0,0.97034,2e-05,5.12584]
[1776253079353,52.43,74053.32,0.0,0.97035,2e-05,5.12429]
[1776253084775,52.43,74053.5283,0.0,0.97036,2e-05,5.12178]
[1776253089921,52.42,74054.6533,0.0,0.97039,2e-05,5.11782]
[1776253090036,52.42,74054.6533,0.0,0.97039,2e-05,5.11782]
[1776253090137,52.42,74054.6533,0.0,0.9704,2e-05,5.1175]
[1776253095853,52.42,74056.9183,0.0,0.97045,2e-05,5.11027]
[1776253101165,52.41,74057.105,0.0,0.97046,2e-05,5.10828]
[1776253106169,52.41,74057.4283,0.0,0.97048,2e-05,5.10598]
[1776253111174,52.4,74057.2017,0.0,0.97049,2e-05,5.10293]
[1776253117180,52.4,74056.6333,0.0,0.9705,2e-05,5.10247]
[1776253123042,52.39,74056.4583,0.0,0.97051,2e-05,5.1011]
[1776253128191,52.39,74053.76,0.0,0.97047,2e-05,5.10592]
[1776253134120,52.38,74054.0683,0.0,0.97049,2e-05,5.10339]
[1776253139202,52.38,74055.045,0.0,0.97052,2e-05,5.09961]
[1776253144208,52.38,74055.0883,0.0,0.97053,2e-05,5.09805]
[1776253149213,52.37,74055.7967,0.0,0.97055,2e-05,5.09496]
[1776253154218,52.37,74054.3233,0.0,0.97053,2e-05,5.097]
[1776253155219,52.37,74047.345,0.0,0.97042,2e-05,5.1131]
[1776253160224,52.36,74049.8733,0.0,0.97047,2e-05,5.1056]
[1776253165229,52.36,74050.2917,0.0,0.97049,2e-05,5.10313]
[1776253170234,52.35,74051.0417,0.0,0.97051,2e-05,5.0999]
[1776253175239,52.35,74050.6333,0.0,0.97053,2e-05,5.09737]
[1776253180244,52.34,74050.7533,0.0,0.97054,2e-05,5.09567]
[1776253186250,52.34,74050.55,0.0,0.97055,2e-05,5.09446]
[1776253191255,52.33,74049.805,0.0,0.97054,2e-05,5.09482]
[1776253196260,52.33,74050.2217,0.0,0.97056,2e-05,5.09245]
[1776253201265,52.33,74050.0833,0.0,0.97057,2e-05,5.09141]
[1776253206270,52.32,74050.2933,0.0,0.97058,2e-05,5.08956]
[1776253211275,52.32,74048.36,0.0,0.97056,2e-05,5.09272]
[1776253217281,52.31,74047.7433,0.0,0.97056,2e-05,5.09253]
[1776253222286,52.31,74051.84,0.0,0.97064,2e-05,5.08161]
[1776253227291,52.31,74055.805,0.0,0.97071,2e-05,5.07108]
[1776253232820,52.3,74052.4117,0.0,0.97068,2e-05,5.07553]
[1776253237855,52.3,74051.5033,0.0,0.97067,2e-05,5.07643]
[1776253242890,52.29,74052.8417,0.0,0.9707,2e-05,5.0721]
[1776253248311,52.29,74052.405,0.0,0.9707,2e-05,5.07193]
[1776253253316,52.29,74052.835,0.0,0.97072,2e-05,5.06975]
[1776253258321,52.28,74052.455,0.0,0.97072,2e-05,5.06949]
[1776253264050,52.28,74052.2517,0.0,0.97072,2e-05,5.06858]
[1776253269092,52.28,74053.52,0.0,0.97075,2e-05,5.06448]
[1776253274127,52.27,74052.835,0.0,0.97075,2e-05,5.06496]
[1776253279162,52.27,74052.835,0.0,0.97076,2e-05,5.06387]
[1776253280168,52.27,74059.1133,0.0,0.97086,2e-05,5.04899]
[1776253283189,52.27,74053.9317,0.0,0.97078,2e-05,5.06048]
[1776253287218,52.27,74049.5383,0.0,0.97071,2e-05,5.06988]
[1776253292253,52.26,74048.6817,0.0,0.97072,2e-05,5.06868]
[1776253297287,52.26,74049.5883,0.0,0.97074,2e-05,5.06543]
[1776253302364,52.26,74048.5717,0.0,0.97073,2e-05,5.06668]
[1776253308365,52.25,74048.43,0.0,0.97074,2e-05,5.06566]
[1776253313375,52.25,74048.625,0.0,0.97075,2e-05,5.0641]
[1776253314376,52.25,74041.8283,0.0,0.97064,2e-05,5.07981]
[1776253319381,52.24,74037.5817,0.0,0.97058,2e-05,5.0885]
[1776253324386,52.24,74036.5517,0.0,0.97057,2e-05,5.08961]
[1776253329391,52.24,74032.9983,0.0,0.97051,2e-05,5.09752]
[1776253334396,52.24,74031.6267,0.0,0.97048,2e-05,5.10155]
[1776253339401,52.24,74031.8117,0.0,0.97048,2e-05,5.1019]
[1776253344406,52.25,74031.7033,0.0,0.97047,2e-05,5.10293]
[1776253349411,52.25,74031.44,0.0,0.97046,2e-05,5.10432]
[1776253355417,52.25,74033.3767,0.0,0.9705,2e-05,5.09866]
[1776253360422,52.25,74031.6317,0.0,0.97047,2e-05,5.10354]
[1776253367429,52.26,74032.9883,0.0,0.97048,2e-05,5.10143]
[1776253369434,52.26,74038.2667,0.0,0.97057,2e-05,5.08934]
[1776253374438,52.26,74037.6467,0.0,0.97055,2e-05,5.09168]
[1776253379444,52.26,74037.76,0.0,0.97055,2e-05,5.09227]
[1776253384449,52.26,74038.8833,0.0,0.97056,2e-05,5.09049]
[1776253386916,52.27,74039.4867,0.0,0.97057,2e-05,5.0896]
[1776253389454,52.27,74040.115,0.0,0.97057,2e-05,5.08847]
[1776253394974,52.27,74041.6583,0.0,0.97059,2e-05,5.08593]
[1776253396989,52.27,74046.29,0.0,0.97067,2e-05,5.07545]
[1776253401017,52.27,74050.6133,0.0,0.97073,2e-05,5.06616]
[1776253406052,52.28,74053.6,0.0,0.97078,2e-05,5.06027]
[1776253411088,52.28,74054.28,0.0,0.97079,2e-05,5.05775]
[1776253416483,52.28,74051.05,0.0,0.97073,2e-05,5.06638]
[1776253419147,52.29,74058.115,0.0,0.97084,2e-05,5.05056]
[1776253420487,52.29,74062.9517,0.0,0.97092,2e-05,5.03951]
[1776253426196,52.29,74064.28,0.0,0.97093,2e-05,5.03797]
[1776253430226,52.29,74068.6167,0.0,0.971,2e-05,5.02848]
[1776253435071,52.29,74070.0467,0.0,0.97103,2e-05,5.02452]
[1776253435290,52.29,74070.0467,0.0,0.97103,2e-05,5.02452]
[1776253441508,52.29,74071.56,0.0,0.97106,2e-05,5.01994]
[1776253445543,52.29,74071.395,0.0,0.97106,2e-05,5.01973]
[1776253445972,52.29,74071.395,0.0,0.97106,2e-05,5.01973]
[1776253446038,52.29,74071.395,0.0,0.97106,2e-05,5.01973]
[1776253446338,52.29,74071.395,0.0,0.97106,2e-05,5.01957]
[1776253447344,52.29,74067.165,0.0,0.971,2e-05,5.02924]
[1776253452379,52.28,74064.6267,0.0,0.97096,2e-05,5.03429]
[1776253457524,52.28,74068.0217,0.0,0.97102,2e-05,5.02557]
[1776253460794,52.28,74068.045,0.0,0.97103,2e-05,5.02504]
[1776253461038,52.28,74068.045,0.0,0.97103,2e-05,5.02504]
[1776253466477,52.28,74068.4933,0.0,0.97104,2e-05,5.02307]
[1776253466646,52.28,74068.4933,0.0,0.97104,2e-05,5.02307]
[1776253467091,52.28,74068.4933,0.0,0.97104,2e-05,5.02307]
[1776253467288,52.28,74068.4933,0.0,0.97104,2e-05,5.02307]
[1776253467485,52.28,74068.4933,0.0,0.97104,2e-05,5.02292]
[1776253472519,52.27,74068.3467,0.0,0.97105,2e-05,5.02046]
[1776253477555,52.27,74067.87,0.0,0.97105,2e-05,5.02082]
[1776253482564,52.27,74069.1633,0.0,0.97108,2e-05,5.01709]
[1776253487569,52.27,74070.5267,0.0,0.97111,2e-05,5.01322]
[1776253489571,52.27,74075.0433,0.0,0.97118,2e-05,5.00248]
[1776253494574,52.26,74080.0783,0.0,0.97127,2e-05,4.99025]
[1776253499579,52.26,74083.295,0.0,0.97133,2e-05,4.98236]
[1776253504584,52.26,74080.9117,0.0,0.97129,2e-05,4.98743]
[1776253507587,52.26,74087.5967,0.0,0.9714,2e-05,4.97172]
[1776253509588,52.26,74092.4033,0.0,0.97148,2e-05,4.96051]
[1776253514593,52.26,74094.3367,0.0,0.97151,2e-05,4.95586]
[1776253519598,52.26,74092.4017,0.0,0.97148,2e-05,4.96012]
[1776253521600,52.26,74086.9567,0.0,0.97139,2e-05,4.97258]
[1776253526605,52.26,74085.3933,0.0,0.97137,2e-05,4.97584]
[1776253531610,52.26,74084.8933,0.0,0.97138,2e-05,4.97461]
[1776253536615,52.26,74084.285,0.0,0.97137,2e-05,4.97567]
[1776253541621,52.26,74090.1183,0.0,0.97147,2e-05,4.96188]
[1776253546625,52.25,74091.4817,0.0,0.97149,2e-05,4.95851]
[1776253550629,52.25,74095.9383,0.0,0.97156,2e-05,4.94808]
[1776253555634,52.25,74097.6417,0.0,0.97159,2e-05,4.94409]
[1776253561138,52.25,74095.4083,0.0,0.97156,2e-05,4.9491]
[1776253565166,52.25,74100.02,0.0,0.97163,2e-05,4.93844]
[1776253567180,52.25,74105.405,0.0,0.97172,2e-05,4.92609]
[1776253572215,52.25,74105.5067,0.0,0.97172,2e-05,4.92593]
[1776253575235,52.25,74101.56,0.0,0.97166,2e-05,4.93499]
[1776253576243,52.25,74096.5117,0.0,0.97158,2e-05,4.94659]
[1776253578257,52.25,74091.4333,0.0,0.97149,2e-05,4.95821]
[1776253579746,52.25,74089.1083,0.0,0.97145,2e-05,4.96358]
[1776253581016,52.25,74089.1083,0.0,0.97146,2e-05,4.96352]
[1776253581665,52.25,74106.7117,0.0,0.97174,2e-05,4.923]
[1776253582299,52.25,74106.7117,0.0,0.97174,2e-05,4.92339]
[1776253583151,52.25,74106.7117,0.0,0.97174,2e-05,4.92339]
[1776253583542,52.25,74106.7117,0.0,0.97174,2e-05,4.92339]
[1776253583592,52.26,74106.7117,0.0,0.97174,2e-05,4.92392]
[1776253584320,52.26,74238.3333,0.0,0.97381,2e-05,4.6289]
[1776253587117,52.26,74244.0767,0.0,0.97389,2e-05,4.6173]
[1776253587340,52.26,74244.0767,0.0,0.97389,2e-05,4.61783]
[1776253589029,52.26,74243.0533,0.0,0.97387,2e-05,4.62062]
[1776253589358,52.27,74243.0533,0.0,0.97386,2e-05,4.62113]
[1776253591372,52.27,74230.85,0.0,0.97368,2e-05,4.64689]
[1776253592378,52.27,74219.8917,0.0,0.97351,2e-05,4.67137]
[1776253593092,52.27,74219.8917,0.0,0.97351,2e-05,4.67137]
[1776253593386,52.27,74219.8917,0.0,0.97351,2e-05,4.67164]
[1776253594393,52.27,74175.66,0.0,0.97282,2e-05,4.77037]
[1776253595079,52.27,74175.66,0.0,0.97282,2e-05,4.77037]
[1776253595313,52.27,74175.66,0.0,0.97282,2e-05,4.77037]
[1776253595400,52.27,74175.66,0.0,0.97282,2e-05,4.77063]
[1776253596407,52.27,74171.345,0.0,0.97275,2e-05,4.78054]
[1776253597425,52.27,74163.0867,0.0,0.97261,2e-05,4.79934]
[1776253599431,52.27,74164.04,0.0,0.97263,2e-05,4.79768]
[1776253600440,52.28,74171.81,0.0,0.97275,2e-05,4.78049]
[1776253601447,52.28,74176.605,0.0,0.97282,2e-05,4.77001]
[1776253603467,52.28,74173.0683,0.0,0.97276,2e-05,4.77847]
[1776253605479,52.28,74164.9517,0.0,0.97263,2e-05,4.79717]
[1776253608501,52.28,74169.0483,0.0,0.97269,2e-05,4.78867]
[1776253610513,52.28,74160.3167,0.0,0.97255,2e-05,4.80875]
[1776253613535,52.28,74158.1033,0.0,0.97251,2e-05,4.81428]
[1776253614543,52.28,74140.59,0.0,0.97223,2e-05,4.85404]
[1776253615559,52.28,74133.2533,0.0,0.97211,2e-05,4.87082]
[1776253617047,52.29,74130.2167,0.0,0.97206,2e-05,4.8778]
[1776253617568,52.29,74130.2167,0.0,0.97206,2e-05,4.87781]
[1776253618575,52.29,74107.4,0.0,0.97169,2e-05,4.93]
[1776253619581,52.28,74100.7483,0.0,0.97158,2e-05,4.94525]
[1776253620589,52.28,74095.3067,0.0,0.97149,2e-05,4.95775]
[1776253621201,52.28,74095.3067,0.0,0.97149,2e-05,4.95775]
[1776253621602,52.29,74095.3067,0.0,0.97149,2e-05,4.95807]
[1776253622603,52.29,74077.3133,0.0,0.97119,2e-05,4.99999]
[1776253623050,52.29,74077.3133,0.0,0.97119,2e-05,4.99999]
[1776253624617,52.29,74068.0317,0.0,0.97104,2e-05,5.02214]
[1776253629651,52.29,74069.4183,0.0,0.97105,2e-05,5.02036]
[1776253631666,52.29,74075.835,0.0,0.97115,2e-05,5.00606]
[1776253634687,52.3,74068.5483,0.0,0.97102,2e-05,5.02388]
[1776253639722,52.3,74070.8217,0.0,0.97105,2e-05,5.02]
[1776253644737,52.31,74068.92,0.0,0.97101,2e-05,5.02584]
[1776253646829,52.31,74071.745,0.0,0.97105,2e-05,5.01983]
[1776253646898,52.31,74071.745,0.0,0.97105,2e-05,5.02015]
[1776253648741,52.31,74081.995,0.0,0.97122,2e-05,4.99666]
[1776253651744,52.31,74074.2717,0.0,0.9711,2e-05,5.0135]
[1776253652746,52.31,74080.4267,0.0,0.9712,2e-05,4.99952]
[1776253653747,52.31,74084.9267,0.0,0.97127,2e-05,4.98943]
[1776253654748,52.31,74088.77,0.0,0.97133,2e-05,4.98088]
[1776253656750,52.32,74096.2083,0.0,0.97145,2e-05,4.96443]
[1776253658752,52.32,74111.2533,0.0,0.97169,2e-05,4.9306]
[1776253659753,52.32,74115.4033,0.0,0.97175,2e-05,4.92153]
[1776253660128,52.32,74115.4033,0.0,0.97175,2e-05,4.92153]
[1776253660130,52.32,74115.4033,0.0,0.97175,2e-05,4.92154]
[1776253663757,52.32,74117.9067,0.0,0.97179,2e-05,4.91587]
[1776253666919,52.32,74120.4033,0.0,0.97183,2e-05,4.91028]
[1776253669703,52.32,74122.1917,0.0,0.97186,2e-05,4.90624]
[1776253669737,52.32,74122.1917,0.0,0.97186,2e-05,4.90629]
[1776253669940,52.32,74124.5383,0.0,0.9719,2e-05,4.90097]
[1776253672406,52.32,74122.8967,0.0,0.97187,2e-05,4.90479]
[1776253672543,52.32,74122.8967,0.0,0.97187,2e-05,4.90479]
[1776253672726,52.32,74122.8967,0.0,0.97187,2e-05,4.90479]
[1776253672766,52.32,74144.0933,0.0,0.97221,2e-05,4.85661]
[1776253672788,52.32,74144.0933,0.0,0.97221,2e-05,4.85661]
[1776253674975,52.32,74146.4083,0.0,0.97224,2e-05,4.85177]
[1776253676276,52.32,74146.4083,0.0,0.97224,2e-05,4.85177]
[1776253676297,52.32,74146.4083,0.0,0.97224,2e-05,4.85177]
[1776253676770,52.32,74150.6883,0.0,0.97231,2e-05,4.84221]
[1776253678369,52.32,74150.6883,0.0,0.97231,2e-05,4.84238]
[1776253678536,52.32,74150.6883,0.0,0.97231,2e-05,4.84238]
[1776253679004,52.33,74157.5783,0.0,0.97242,2e-05,4.82714]
[1776253680012,52.33,74159.5817,0.0,0.97245,2e-05,4.8228]
[1776253682408,52.33,74159.83,0.0,0.97245,2e-05,4.82242]
[1776253684038,52.33,74156.0783,0.0,0.97239,2e-05,4.8314]
[1776253685046,52.33,74152.4767,0.0,0.97233,2e-05,4.83969]
[1776253688070,52.33,74148.6717,0.0,0.97227,2e-05,4.84874]
[1776253690080,52.33,74146.4233,0.0,0.97223,2e-05,4.85407]
[1776253691088,52.33,74139.425,0.0,0.97212,2e-05,4.87007]
[1776253694108,52.33,74143.305,0.0,0.97218,2e-05,4.86159]
[1776253698379,52.33,74143.1967,0.0,0.97217,2e-05,4.86218]
[1776253700932,52.33,74142.1533,0.0,0.97215,2e-05,4.86487]
[1776253702780,52.33,74142.1533,0.0,0.97215,2e-05,4.86497]
[1776253702796,52.33,74136.4767,0.0,0.97206,2e-05,4.87797]
[1776253704184,52.34,74132.5117,0.0,0.972,2e-05,4.88718]
[1776253705191,52.34,74140.7083,0.0,0.97213,2e-05,4.86864]
[1776253707212,52.34,74149.98,0.0,0.97227,2e-05,4.84787]
[1776253708555,52.34,74149.98,0.0,0.97227,2e-05,4.84787]
[1776253708564,52.34,74149.98,0.0,0.97227,2e-05,4.84801]
[1776253710127,52.34,74149.99,0.0,0.97227,2e-05,4.8481]
[1776253710291,52.34,74149.99,0.0,0.97227,2e-05,4.8481]
[1776253712292,52.34,74149.99,0.0,0.97228,2e-05,4.84637]
[1776253712388,52.34,74149.99,0.0,0.97228,2e-05,4.84646]
[1776253713669,52.34,74149.99,0.0,0.97228,2e-05,4.84646]
[1776253713790,52.34,74149.99,0.0,0.97228,2e-05,4.84646]
[1776253713808,52.34,74125.33,0.0,0.97188,2e-05,4.90263]
[1776253719293,52.34,74125.35,0.0,0.97188,2e-05,4.90285]
[1776253723607,52.34,74124.2617,0.0,0.97186,2e-05,4.90546]
[1776253723812,52.34,74124.2617,0.0,0.97186,2e-05,4.90546]
[1776253723819,52.34,74121.54,0.0,0.97182,2e-05,4.91171]
[1776253725787,52.34,74121.54,0.0,0.97182,2e-05,4.91174]
[1776253726539,52.34,74120.6217,0.0,0.9718,2e-05,4.91387]
[1776253726574,52.34,74120.6217,0.0,0.9718,2e-05,4.91387]
[1776253727349,52.34,74116.255,0.0,0.97173,2e-05,4.92387]
[1776253728402,52.34,74116.255,0.0,0.97173,2e-05,4.92387]
[1776253728543,52.34,74116.255,0.0,0.97173,2e-05,4.92387]
[1776253729363,52.34,74108.46,0.0,0.97161,2e-05,4.94172]
[1776253731377,52.34,74105.8,0.0,0.97156,2e-05,4.94777]
[1776253734398,52.34,74103.6467,0.0,0.97153,2e-05,4.95261]
[1776253737419,52.34,74097.7783,0.0,0.97143,2e-05,4.96594]
[1776253738538,52.34,74097.7783,0.0,0.97143,2e-05,4.96594]
[1776253738639,52.34,74097.7783,0.0,0.97143,2e-05,4.96588]
[1776253739247,52.34,74097.7783,0.0,0.97143,2e-05,4.96588]
[1776253739291,52.34,74097.7783,0.0,0.97143,2e-05,4.96588]
[1776253741446,52.34,74102.9733,0.0,0.97152,2e-05,4.95378]
[1776253742454,52.34,74107.7917,0.0,0.9716,2e-05,4.94266]
[1776253742928,52.34,74107.7917,0.0,0.9716,2e-05,4.94266]
[1776253743045,52.34,74107.7917,0.0,0.9716,2e-05,4.94266]
[1776253748070,52.34,74107.5467,0.0,0.9716,2e-05,4.94311]
[1776253748339,52.34,74107.5467,0.0,0.9716,2e-05,4.94311]
[1776253748538,52.34,74107.5467,0.0,0.9716,2e-05,4.94311]
[1776253750039,52.34,74107.7117,0.0,0.9716,2e-05,4.94267]
[1776253750287,52.34,74107.7117,0.0,0.9716,2e-05,4.94267]
[1776253750516,52.34,74107.7117,0.0,0.9716,2e-05,4.94262]
[1776253751523,52.34,74101.105,0.0,0.97149,2e-05,4.95778]
[1776253756558,52.34,74097.1833,0.0,0.97143,2e-05,4.96649]
[1776253758489,52.34,74094.5933,0.0,0.97139,2e-05,4.97238]
[1776253758538,52.34,74094.5933,0.0,0.97139,2e-05,4.97238]
[1776253759579,52.34,74089.4933,0.0,0.9713,2e-05,4.98399]
[1776253764388,52.33,74089.4233,0.0,0.97131,2e-05,4.98377]
[1776253764539,52.33,74089.4233,0.0,0.97131,2e-05,4.98377]
[1776253765183,52.33,74089.4233,0.0,0.97131,2e-05,4.98366]
[1776253765289,52.33,74089.4233,0.0,0.97131,2e-05,4.98366]
[1776253765620,52.33,74089.4233,0.0,0.97131,2e-05,4.98354]
[1776253766628,52.33,74084.3033,0.0,0.97122,2e-05,4.99529]
[1776253769424,52.33,74084.82,0.0,0.97123,2e-05,4.9939]
[1776253769539,52.33,74084.82,0.0,0.97123,2e-05,4.9939]
[1776253770656,52.33,74093.9533,0.0,0.97139,2e-05,4.97261]
[1776253774852,52.33,74093.7167,0.0,0.97139,2e-05,4.97092]
[1776253774869,52.33,74099.815,0.0,0.97149,2e-05,4.9568]
[1776253775047,52.33,74099.815,0.0,0.97149,2e-05,4.9568]
[1776253775965,52.33,74099.815,0.0,0.97149,2e-05,4.95676]
[1776253776048,52.33,74099.815,0.0,0.97149,2e-05,4.95676]
[1776253776698,52.33,74099.815,0.0,0.97149,2e-05,4.95673]
[1776253779718,52.33,74105.8567,0.0,0.97159,2e-05,4.94275]
[1776253780842,52.33,74105.8567,0.0,0.97159,2e-05,4.94275]
[1776253780875,52.33,74113.7183,0.0,0.97172,2e-05,4.9247]
[1776253781040,52.33,74113.7183,0.0,0.97172,2e-05,4.9247]
[1776253784753,52.33,74123.1667,0.0,0.97187,2e-05,4.90317]
[1776253786769,52.33,74125.605,0.0,0.97191,2e-05,4.89775]
[1776253787777,52.33,74136.595,0.0,0.97209,2e-05,4.87281]
[1776253788786,52.33,74142.005,0.0,0.97218,2e-05,4.86062]
[1776253791685,52.33,74139.2433,0.0,0.97213,2e-05,4.86708]
[1776253791799,52.33,74139.2433,0.0,0.97213,2e-05,4.86708]
[1776253792521,52.33,74139.2433,0.0,0.97213,2e-05,4.86717]
[1776253792542,52.33,74139.2433,0.0,0.97213,2e-05,4.86717]
[1776253792814,52.33,74139.2433,0.0,0.97213,2e-05,4.86724]
[1776253793821,52.33,74131.7267,0.0,0.97201,2e-05,4.88443]
[1776253798463,52.33,74131.0833,0.0,0.972,2e-05,4.88619]
[1776253798542,52.33,74131.0833,0.0,0.972,2e-05,4.88619]
[1776253803890,52.34,74127.075,0.0,0.97193,2e-05,4.89572]
[1776253805780,52.34,74126.78,0.0,0.97192,2e-05,4.89645]
[1776253807919,52.34,74130.305,0.0,0.97198,2e-05,4.88866]
[1776253808926,52.34,74144.89,0.0,0.97221,2e-05,4.85565]
[1776253809411,52.34,74144.89,0.0,0.97221,2e-05,4.85565]
[1776253810938,52.34,74153.5633,0.0,0.97235,2e-05,4.83631]
[1776253815943,52.34,74157.84,0.0,0.97241,2e-05,4.82745]
[1776253819537,52.34,74157.47,0.0,0.9724,2e-05,4.82879]
[1776253819791,52.34,74157.47,0.0,0.9724,2e-05,4.82879]
[1776253819869,52.34,74157.47,0.0,0.9724,2e-05,4.82896]
[1776253824044,52.34,74157.705,0.0,0.9724,2e-05,4.82909]
[1776253824292,52.34,74157.705,0.0,0.9724,2e-05,4.82909]
[1776253829957,52.35,74157.695,0.0,0.97239,2e-05,4.83011]
[1776253830613,52.35,74157.695,0.0,0.97239,2e-05,4.83011]
[1776253830790,52.35,74157.695,0.0,0.97239,2e-05,4.83011]
[1776253831959,52.35,74162.98,0.0,0.97249,2e-05,4.81653]
[1776253834972,52.35,74173.3717,0.0,0.97265,2e-05,4.79377]
[1776253837121,52.35,74179.0833,0.0,0.97273,2e-05,4.7817]
[1776253838129,52.35,74184.2883,0.0,0.97281,2e-05,4.77029]
[1776253840578,52.35,74184.0317,0.0,0.9728,2e-05,4.77114]
[1776253840797,52.35,74184.0317,0.0,0.9728,2e-05,4.77114]
[1776253841063,52.36,74184.0317,0.0,0.9728,2e-05,4.7714]
[1776253841293,52.36,74184.0317,0.0,0.9728,2e-05,4.7714]
[1776253841388,52.36,74184.0317,0.0,0.9728,2e-05,4.77166]
[1776253847193,52.36,74185.49,0.0,0.97281,2e-05,4.77001]
[1776253848199,52.36,74191.6417,0.0,0.97291,2e-05,4.75657]
[1776253849207,52.36,74199.9867,0.0,0.97304,2e-05,4.7383]
[1776253850214,52.36,74207.115,0.0,0.97314,2e-05,4.72279]
[1776253852228,52.37,74215.2083,0.0,0.97327,2e-05,4.70557]
[1776253854245,52.37,74210.8067,0.0,0.97319,2e-05,4.71605]
[1776253856211,52.37,74210.4217,0.0,0.97318,2e-05,4.71726]
[1776253856293,52.37,74210.4217,0.0,0.97318,2e-05,4.71726]
[1776253862645,52.38,74208.2167,0.0,0.97314,2e-05,4.72423]
[1776253862794,52.38,74208.2167,0.0,0.97314,2e-05,4.72423]
[1776253863072,52.38,74208.2167,0.0,0.97313,2e-05,4.72455]
[1776253863287,52.38,74208.2167,0.0,0.97313,2e-05,4.72455]
[1776253863309,52.38,74208.2167,0.0,0.97313,2e-05,4.72487]
[1776253864316,52.38,74203.0683,0.0,0.97305,2e-05,4.73664]
[1776253869351,52.38,74201.1467,0.0,0.97301,2e-05,4.74248]
[1776253872550,52.39,74205.0483,0.0,0.97306,2e-05,4.73445]
[1776253872790,52.39,74205.0483,0.0,0.97306,2e-05,4.73445]
[1776253873379,52.39,74212.015,0.0,0.97317,2e-05,4.71966]
[1776253877407,52.39,74206.82,0.0,0.97308,2e-05,4.73253]
[1776253878303,52.39,74206.82,0.0,0.97308,2e-05,4.73253]
[1776253878549,52.39,74206.82,0.0,0.97308,2e-05,4.73253]
[1776253878622,52.39,74206.82,0.0,0.97308,2e-05,4.73253]
[1776253878803,52.39,74206.82,0.0,0.97308,2e-05,4.73253]
[1776253878858,52.39,74206.82,0.0,0.97308,2e-05,4.73285]
[1776253884457,52.4,74208.9983,0.0,0.9731,2e-05,4.72996]
[1776253888484,52.4,74219.4217,0.0,0.97325,2e-05,4.70823]
[1776253890783,52.4,74219.4217,0.0,0.97325,2e-05,4.70857]
[1776253891041,52.41,74219.4217,0.0,0.97324,2e-05,4.70889]
[1776253892513,52.41,74206.8283,0.0,0.97306,2e-05,4.73551]
[1776253894526,52.41,74200.9417,0.0,0.97296,2e-05,4.74919]
[1776253895616,52.41,74200.9417,0.0,0.97296,2e-05,4.74919]
[1776253895791,52.41,74200.9417,0.0,0.97296,2e-05,4.74919]
[1776253896127,52.41,74200.9417,0.0,0.97296,2e-05,4.74947]
[1776253896314,52.41,74200.9417,0.0,0.97296,2e-05,4.74947]
[1776253896541,52.41,74200.9417,0.0,0.97296,2e-05,4.74976]
[1776253898554,52.41,74196.4167,0.0,0.97288,2e-05,4.7604]
[1776253901653,52.41,74193.25,0.0,0.97283,2e-05,4.768]
[1776253901794,52.41,74193.25,0.0,0.97283,2e-05,4.768]
[1776253902583,52.42,74187.9933,0.0,0.97274,2e-05,4.78025]
[1776253907618,52.42,74189.07,0.0,0.97275,2e-05,4.77905]
[1776253909114,52.42,74189.4667,0.0,0.97275,2e-05,4.77842]
[1776253909304,52.42,74189.4667,0.0,0.97275,2e-05,4.77842]
[1776253911398,52.42,74193.0467,0.0,0.97281,2e-05,4.77095]
[1776253911541,52.42,74193.0467,0.0,0.97281,2e-05,4.77095]
[1776253911687,52.42,74193.0467,0.0,0.97281,2e-05,4.77095]
[1776253911792,52.42,74193.0467,0.0,0.97281,2e-05,4.77095]
[1776253911846,52.42,74193.0467,0.0,0.97281,2e-05,4.77124]
[1776253912653,52.42,74202.7383,0.0,0.97296,2e-05,4.7499]
[1776253916681,52.43,74207.3867,0.0,0.97302,2e-05,4.74075]
[1776253921716,52.43,74206.32,0.0,0.97299,2e-05,4.74466]
[1776253922485,52.43,74206.32,0.0,0.97299,2e-05,4.74466]
[1776253922543,52.43,74206.32,0.0,0.97299,2e-05,4.74466]
[1776253927758,52.44,74210.6533,0.0,0.97305,2e-05,4.73689]
[1776253928257,52.44,74210.6533,0.0,0.97305,2e-05,4.73689]
[1776253928294,52.44,74210.6533,0.0,0.97305,2e-05,4.73689]
[1776253929645,52.44,74210.6533,0.0,0.97305,2e-05,4.73719]
[1776253929772,52.44,74210.6533,0.0,0.97304,2e-05,4.73748]
[1776253930779,52.44,74204.275,0.0,0.97294,2e-05,4.75197]
[1776253932953,52.44,74204.1467,0.0,0.97294,2e-05,4.75254]
[1776253933247,52.44,74204.1467,0.0,0.97294,2e-05,4.75282]
[1776253933392,52.44,74204.1467,0.0,0.97294,2e-05,4.75282]
[1776253936606,52.44,74200.275,0.0,0.97287,2e-05,4.7623]
[1776253936792,52.44,74200.275,0.0,0.97287,2e-05,4.7623]
[1776253937113,52.45,74200.275,0.0,0.97287,2e-05,4.7626]
[1776253937288,52.45,74200.275,0.0,0.97287,2e-05,4.7626]
[1776253937828,52.45,74200.275,0.0,0.97287,2e-05,4.7629]
[1776253938835,52.45,74206.985,0.0,0.97297,2e-05,4.74823]
[1776253941394,52.45,74209.5767,0.0,0.973,2e-05,4.74306]
[1776253941540,52.45,74209.5767,0.0,0.973,2e-05,4.74306]
[1776253942862,52.45,74203.9683,0.0,0.97291,2e-05,4.75611]
[1776253947898,52.46,74202.3833,0.0,0.97288,2e-05,4.761]
[1776253949799,52.46,74202.38,0.0,0.97288,2e-05,4.76128]
[1776253950043,52.46,74202.38,0.0,0.97288,2e-05,4.76128]
[1776253951145,52.46,74205.9533,0.0,0.97293,2e-05,4.75389]
[1776253951293,52.46,74205.9533,0.0,0.97293,2e-05,4.75389]
[1776253951926,52.46,74205.9533,0.0,0.97294,2e-05,4.7522]
[1776253953939,52.46,74213.145,0.0,0.97305,2e-05,4.73682]
[1776253955702,52.46,74216.0833,0.0,0.97309,2e-05,4.73062]
[1776253955789,52.46,74216.0833,0.0,0.97309,2e-05,4.73062]
[1776253958974,52.47,74220.235,0.0,0.97314,2e-05,4.72276]
[1776253959981,52.47,74225.2933,0.0,0.97322,2e-05,4.71192]
[1776253960299,52.47,74225.2933,0.0,0.97322,2e-05,4.71192]
[1776253960540,52.47,74225.2933,0.0,0.97322,2e-05,4.71192]
[1776253961224,52.47,74225.2933,0.0,0.97322,2e-05,4.71228]
[1776253961289,52.47,74225.2933,0.0,0.97322,2e-05,4.71228]
[1776253961996,52.47,74225.2933,0.0,0.97322,2e-05,4.71265]
[1776253967030,52.47,74226.96,0.0,0.97323,2e-05,4.71073]
[1776253967334,52.47,74226.96,0.0,0.97323,2e-05,4.71073]
[1776253967537,52.47,74226.96,0.0,0.97323,2e-05,4.71073]
[1776253971059,52.48,74232.2367,0.0,0.9733,2e-05,4.70053]
[1776253975701,52.48,74231.5983,0.0,0.97328,2e-05,4.70342]
[1776253975795,52.48,74231.5983,0.0,0.97328,2e-05,4.70342]
[1776253977104,52.49,74226.1117,0.0,0.97319,2e-05,4.71622]
[1776253977299,52.49,74226.1117,0.0,0.97319,2e-05,4.71622]
[1776253977537,52.49,74226.1117,0.0,0.97319,2e-05,4.71622]
[1776253978111,52.49,74226.1117,0.0,0.97319,2e-05,4.71654]
[1776253979118,52.49,74219.885,0.0,0.97309,2e-05,4.73067]
[1776253980261,52.49,74220.7267,0.0,0.9731,2e-05,4.72913]
[1776253980289,52.49,74220.7267,0.0,0.9731,2e-05,4.72913]
[1776253983129,52.49,74215.0767,0.0,0.97301,2e-05,4.74262]
[1776253983928,52.49,74215.0767,0.0,0.97301,2e-05,4.74262]
[1776253984039,52.49,74215.0767,0.0,0.97301,2e-05,4.74262]
[1776253984345,52.49,74215.0767,0.0,0.97301,2e-05,4.74292]
[1776253984539,52.49,74215.0767,0.0,0.97301,2e-05,4.74292]
[1776253984605,52.49,74215.0767,0.0,0.973,2e-05,4.74323]
[1776253986132,52.49,74219.18,0.0,0.97306,2e-05,4.73443]
[1776253991137,52.5,74215.7583,0.0,0.973,2e-05,4.74355]
[1776253994815,52.5,74215.045,0.0,0.97298,2e-05,4.74602]
[1776253995040,52.5,74215.045,0.0,0.97298,2e-05,4.74602]
[1776253999139,52.51,74213.9383,0.0,0.97296,2e-05,4.74963]
[1776253999145,52.51,74212.0083,0.0,0.97293,2e-05,4.75421]
[1776253999297,52.51,74212.0083,0.0,0.97293,2e-05,4.75421]
[1776253999542,52.51,74212.0083,0.0,0.97293,2e-05,4.75421]
[1776253999791,52.51,74212.0083,0.0,0.97293,2e-05,4.75421]
[1776254005826,52.51,74211.8083,0.0,0.97291,2e-05,4.7563]
[1776254006042,52.51,74211.8083,0.0,0.97291,2e-05,4.7563]
[1776254006404,52.51,74211.8083,0.0,0.97291,2e-05,4.75657]
[1776254006544,52.51,74211.8083,0.0,0.97291,2e-05,4.75657]
[1776254006624,52.51,74211.8083,0.0,0.97291,2e-05,4.75685]
[1776254012491,52.52,74211.3733,0.0,0.9729,2e-05,4.75719]
[1776254012546,52.52,74211.3733,0.0,0.9729,2e-05,4.75719]
[1776254014910,52.52,74212.905,0.0,0.97292,2e-05,4.75435]
[1776254014948,52.52,74212.905,0.0,0.97292,2e-05,4.75435]
[1776254015374,52.52,74221.9033,0.0,0.97306,2e-05,4.73499]
[1776254016382,52.52,74227.9117,0.0,0.97315,2e-05,4.722]
[1776254018395,52.52,74232.6533,0.0,0.97322,2e-05,4.71221]
[1776254020154,52.52,74232.6533,0.0,0.97322,2e-05,4.71221]
[1776254020166,52.52,74239.0,0.0,0.97331,2e-05,4.69856]
[1776254020286,52.52,74239.0,0.0,0.97331,2e-05,4.69856]
[1776254020895,52.52,74239.0,0.0,0.97331,2e-05,4.69856]
[1776254021044,52.52,74239.0,0.0,0.97331,2e-05,4.69856]
[1776254021139,52.53,74239.0,0.0,0.97331,2e-05,4.69894]
[1776254022423,52.53,74242.9717,0.0,0.97337,2e-05,4.69094]
[1776254026845,52.53,74242.0633,0.0,0.97335,2e-05,4.69408]
[1776254027046,52.53,74242.0633,0.0,0.97335,2e-05,4.69408]
[1776254027459,52.53,74245.9967,0.0,0.9734,2e-05,4.6862]
[1776254031177,52.54,74252.3083,0.0,0.97349,2e-05,4.67353]
[1776254031291,52.54,74252.3083,0.0,0.97349,2e-05,4.67353]
[1776254031574,52.54,74252.3083,0.0,0.97349,2e-05,4.67353]
[1776254031791,52.54,74252.3083,0.0,0.97349,2e-05,4.67353]
[1776254037183,52.55,74250.455,0.0,0.97345,2e-05,4.68003]
[1776254039069,52.55,74250.455,0.0,0.97344,2e-05,4.68043]
[1776254039289,52.55,74250.455,0.0,0.97344,2e-05,4.68083]
[1776254039550,52.55,74250.455,0.0,0.97344,2e-05,4.68083]
[1776254039787,52.55,74250.455,0.0,0.97344,2e-05,4.68083]
[1776254039888,52.55,74250.455,0.0,0.97344,2e-05,4.68122]
[1776254045667,52.56,74250.4183,0.0,0.97342,2e-05,4.68328]
[1776254045790,52.56,74250.4183,0.0,0.97342,2e-05,4.68328]
[1776254046598,52.56,74258.1967,0.0,0.97354,2e-05,4.66704]
[1776254048611,52.56,74262.3583,0.0,0.97359,2e-05,4.65878]
[1776254052638,52.58,74269.3967,0.0,0.97366,2e-05,4.64925]
[1776254055744,52.59,74271.7283,0.0,0.97366,2e-05,4.64927]
[1776254056848,52.6,74271.7283,0.0,0.97366,2e-05,4.64971]
[1776254057048,52.6,74271.7283,0.0,0.97366,2e-05,4.64971]
[1776254058135,52.6,74271.7283,0.0,0.97366,2e-05,4.65013]
[1776254058204,52.6,74255.7267,0.0,0.97341,2e-05,4.6856]
[1776254058291,52.6,74255.7267,0.0,0.97341,2e-05,4.6856]
[1776254061193,52.6,74252.2933,0.0,0.97335,2e-05,4.6939]
[1776254061207,52.6,74248.1017,0.0,0.97329,2e-05,4.70349]
[1776254062712,52.6,74240.425,0.0,0.97316,2e-05,4.72108]
[1776254063719,52.6,74236.7383,0.0,0.9731,2e-05,4.72955]
[1776254064888,52.6,74236.7383,0.0,0.9731,2e-05,4.72955]
[1776254065041,52.6,74236.7383,0.0,0.9731,2e-05,4.72955]
[1776254065141,52.61,74236.7383,0.0,0.9731,2e-05,4.72988]
[1776254065733,52.61,74243.2783,0.0,0.9732,2e-05,4.71576]
[1776254067747,52.61,74247.5033,0.0,0.97326,2e-05,4.70714]
[1776254070768,52.61,74252.3283,0.0,0.97333,2e-05,4.69761]
[1776254071775,52.62,74257.35,0.0,0.97339,2e-05,4.68858]
[1776254072782,52.63,74262.7867,0.0,0.97347,2e-05,4.67702]
[1776254077817,52.66,74265.4617,0.0,0.97342,2e-05,4.68369]
[1776254082852,52.68,74268.58,0.0,0.97344,2e-05,4.68224]
[1776254084865,52.68,74272.93,0.0,0.9735,2e-05,4.6735]
[1776254089901,52.69,74273.09,0.0,0.97349,2e-05,4.67511]
[1776254090908,52.69,74267.29,0.0,0.97339,2e-05,4.6882]
[1776254092921,52.69,74262.275,0.0,0.97331,2e-05,4.69991]
[1776254097965,52.7,74263.6567,0.0,0.97332,2e-05,4.69861]
[1776254103000,52.7,74262.955,0.0,0.9733,2e-05,4.70188]
[1776254106020,52.71,74266.92,0.0,0.97335,2e-05,4.69423]
[1776254111055,52.71,74263.5083,0.0,0.97329,2e-05,4.70345]
[1776254116092,52.72,74258.8617,0.0,0.97321,2e-05,4.71533]
[1776254117099,52.72,74247.165,0.0,0.97302,2e-05,4.74145]
[1776254122133,52.72,74249.93,0.0,0.97306,2e-05,4.73676]
[1776254127168,52.73,74245.0767,0.0,0.97297,2e-05,4.74885]
[1776254132204,52.73,74242.4067,0.0,0.97293,2e-05,4.75406]
[1776254137239,52.76,74241.07,0.0,0.97284,2e-05,4.7669]
[1776254142274,52.77,74241.1667,0.0,0.97284,2e-05,4.76784]
[1776254147299,52.77,74229.7017,0.0,0.97265,2e-05,4.79443]
[1776254148300,52.77,74222.2,0.0,0.97253,2e-05,4.81133]
[1776254148940,52.77,74222.2,0.0,0.97253,2e-05,4.81133]
[1776254149043,52.77,74222.2,0.0,0.97253,2e-05,4.81133]
[1776254149144,52.77,74222.2,0.0,0.97253,2e-05,4.81146]
[1776254150302,52.77,74212.7683,0.0,0.97238,2e-05,4.83269]
[1776254152303,52.77,74216.8117,0.0,0.97244,2e-05,4.82389]
[1776254155956,52.77,74219.105,0.0,0.97248,2e-05,4.81918]
[1776254157040,52.77,74219.105,0.0,0.97248,2e-05,4.81932]
[1776254159310,52.77,74224.08,0.0,0.97255,2e-05,4.80865]
[1776254161738,52.77,74223.655,0.0,0.97254,2e-05,4.80991]
[1776254161796,52.77,74223.655,0.0,0.97254,2e-05,4.80991]
[1776254161846,52.78,74223.655,0.0,0.97254,2e-05,4.81007]
[1776254162347,52.78,74223.655,0.0,0.97254,2e-05,4.81007]
[1776254162362,52.78,74223.655,0.0,0.97254,2e-05,4.81007]
[1776254166321,52.78,74228.805,0.0,0.97262,2e-05,4.79924]
[1776254167485,52.78,74229.05,0.0,0.97262,2e-05,4.79911]
[1776254168370,52.78,74229.05,0.0,0.97262,2e-05,4.79911]
[1776254168851,52.78,74229.05,0.0,0.97262,2e-05,4.79911]
[1776254168954,52.78,74229.05,0.0,0.97262,2e-05,4.79936]
[1776254169697,52.78,74229.05,0.0,0.97262,2e-05,4.79936]
[1776254170506,52.78,74249.4117,0.0,0.97293,2e-05,4.75459]
[1776254171513,52.78,74245.3017,0.0,0.97287,2e-05,4.76391]
[1776254173526,52.78,74239.7617,0.0,0.97278,2e-05,4.77663]
[1776254178562,52.79,74238.4067,0.0,0.97275,2e-05,4.78067]
[1776254183175,52.79,74238.4267,0.0,0.97275,2e-05,4.78124]
[1776254183290,52.79,74238.4267,0.0,0.97275,2e-05,4.78124]
[1776254183338,52.79,74238.515,0.0,0.97275,2e-05,4.78125]
[1776254183538,52.79,74238.515,0.0,0.97275,2e-05,4.78125]
[1776254183786,52.79,74238.515,0.0,0.97275,2e-05,4.78125]
[1776254186767,52.79,74237.51,0.0,0.97273,2e-05,4.78406]
[1776254186790,52.79,74237.51,0.0,0.97273,2e-05,4.78406]
[1776254186858,52.79,74237.51,0.0,0.97273,2e-05,4.78406]
[1776254187037,52.79,74237.51,0.0,0.97273,2e-05,4.78406]
[1776254187092,52.79,74237.51,0.0,0.97272,2e-05,4.78422]
[1776254187626,52.79,74227.9933,0.0,0.97257,2e-05,4.80558]
[1776254189640,52.79,74223.7867,0.0,0.97251,2e-05,4.81527]
[1776254192081,52.79,74223.0417,0.0,0.97249,2e-05,4.81708]
[1776254192299,52.79,74223.0417,0.0,0.97249,2e-05,4.81708]
[1776254192347,52.79,74222.6633,0.0,0.9725,2e-05,4.81607]
[1776254192995,52.79,74222.6633,0.0,0.9725,2e-05,4.81607]
[1776254193036,52.79,74222.6633,0.0,0.9725,2e-05,4.81607]
[1776254197033,52.79,74219.625,0.0,0.97245,2e-05,4.8234]
[1776254197291,52.79,74219.625,0.0,0.97245,2e-05,4.8234]
[1776254197472,52.79,74216.4983,0.0,0.9724,2e-05,4.83052]
[1776254197537,52.79,74216.4983,0.0,0.9724,2e-05,4.83052]
[1776254197696,52.8,74216.4983,0.0,0.97239,2e-05,4.83064]
[1776254202731,52.8,74218.1017,0.0,0.97242,2e-05,4.82766]
[1776254204843,52.8,74217.4617,0.0,0.9724,2e-05,4.82922]
[1776254205036,52.8,74217.4617,0.0,0.9724,2e-05,4.82922]
[1776254210057,52.8,74218.0717,0.0,0.97241,2e-05,4.82848]
[1776254210286,52.8,74218.0717,0.0,0.97241,2e-05,4.82848]
[1776254210365,52.8,74223.98,0.0,0.9725,2e-05,4.81541]
[1776254211304,52.8,74223.98,0.0,0.9725,2e-05,4.81541]
[1776254211366,52.8,74223.5667,0.0,0.97249,2e-05,4.81647]
[1776254211539,52.8,74223.5667,0.0,0.97249,2e-05,4.81647]
[1776254212289,52.8,74223.5667,0.0,0.97249,2e-05,4.81647]
[1776254212367,52.8,74222.92,0.0,0.97248,2e-05,4.81806]
[1776254212537,52.8,74222.92,0.0,0.97248,2e-05,4.81806]
[1776254212801,52.8,74222.92,0.0,0.97248,2e-05,4.81816]
[1776254213808,52.8,74212.995,0.0,0.97233,2e-05,4.84047]
[1776254214815,52.8,74205.7883,0.0,0.97221,2e-05,4.85673]
[1776254217791,52.8,74205.6583,0.0,0.97221,2e-05,4.85717]
[1776254218041,52.8,74205.6583,0.0,0.97221,2e-05,4.85717]
[1776254218254,52.8,74205.6583,0.0,0.97221,2e-05,4.85717]
[1776254218289,52.8,74205.6583,0.0,0.97221,2e-05,4.85717]
[1776254218373,52.8,74205.5083,0.0,0.9722,2e-05,4.85758]
[1776254223878,52.8,74204.09,0.0,0.97218,2e-05,4.86118]
[1776254227685,52.8,74206.1083,0.0,0.97221,2e-05,4.85686]
[1776254227792,52.8,74206.1083,0.0,0.97221,2e-05,4.85686]
[1776254228156,52.8,74206.1083,0.0,0.97221,2e-05,4.85686]
[1776254228286,52.8,74206.1083,0.0,0.97221,2e-05,4.85686]
[1776254228358,52.8,74206.1083,0.0,0.97221,2e-05,4.85694]
[1776254233948,52.81,74205.3617,0.0,0.97219,2e-05,4.85905]
[1776254235426,52.81,74205.5233,0.0,0.9722,2e-05,4.85875]
[1776254235540,52.81,74205.5233,0.0,0.9722,2e-05,4.85875]
[1776254235819,52.81,74205.5233,0.0,0.9722,2e-05,4.85875]
[1776254236036,52.81,74205.5233,0.0,0.9722,2e-05,4.85875]
[1776254236137,52.81,74205.5233,0.0,0.9722,2e-05,4.85882]
[1776254242006,52.81,74205.1083,0.0,0.97219,2e-05,4.86015]
[1776254242776,52.81,74205.1083,0.0,0.97219,2e-05,4.86015]
[1776254242794,52.81,74205.1083,0.0,0.97219,2e-05,4.86015]
[1776254243194,52.81,74205.1083,0.0,0.97219,2e-05,4.86015]
[1776254243287,52.81,74205.1083,0.0,0.97219,2e-05,4.86015]
[1776254243349,52.81,74205.1083,0.0,0.97219,2e-05,4.86022]
[1776254247509,52.81,74205.3633,0.0,0.97219,2e-05,4.85992]
[1776254247540,52.81,74205.3633,0.0,0.97219,2e-05,4.85992]
[1776254248040,52.81,74205.3633,0.0,0.97219,2e-05,4.85992]
[1776254248287,52.81,74205.3633,0.0,0.97219,2e-05,4.85992]
[1776254248387,52.81,74205.3633,0.0,0.97219,2e-05,4.85998]
[1776254250062,52.81,74201.0433,0.0,0.97212,2e-05,4.86982]
[1776254255097,52.81,74202.7017,0.0,0.97215,2e-05,4.86436]
[1776254259164,52.81,74204.3617,0.0,0.97218,2e-05,4.86082]
[1776254259291,52.81,74204.3617,0.0,0.97218,2e-05,4.86082]
[1776254259379,52.81,74204.3617,0.0,0.97218,2e-05,4.86089]
[1776254259712,52.81,74204.3617,0.0,0.97218,2e-05,4.86089]
[1776254259795,52.81,74204.3617,0.0,0.97218,2e-05,4.86089]
[1776254261140,52.81,74207.9583,0.0,0.97223,2e-05,4.85296]
[1776254262841,52.81,74208.9983,0.0,0.97225,2e-05,4.85071]
[1776254263039,52.81,74208.9983,0.0,0.97225,2e-05,4.85071]
[1776254265168,52.81,74213.5883,0.0,0.97232,2e-05,4.8407]
[1776254267519,52.81,74215.0883,0.0,0.97234,2e-05,4.83754]
[1776254267540,52.81,74215.0883,0.0,0.97234,2e-05,4.83754]
[1776254268188,52.81,74215.0883,0.0,0.97234,2e-05,4.83765]
[1776254273224,52.81,74214.9783,0.0,0.97234,2e-05,4.83842]
[1776254275039,52.81,74215.4117,0.0,0.97234,2e-05,4.83755]
[1776254275292,52.81,74215.4117,0.0,0.97234,2e-05,4.83755]
[1776254275423,52.81,74215.4117,0.0,0.97234,2e-05,4.83755]
[1776254275430,52.82,74210.725,0.0,0.97227,2e-05,4.84816]
[1776254275541,52.82,74210.725,0.0,0.97227,2e-05,4.84816]
[1776254277252,52.82,74206.8617,0.0,0.97221,2e-05,4.85698]
[1776254281279,52.82,74202.3317,0.0,0.97213,2e-05,4.86742]
[1776254281645,52.82,74202.3317,0.0,0.97213,2e-05,4.86742]
[1776254281789,52.82,74202.3317,0.0,0.97213,2e-05,4.86742]
[1776254282064,52.82,74202.3317,0.0,0.97213,2e-05,4.86742]
[1776254282286,52.82,74202.3317,0.0,0.97213,2e-05,4.86742]
[1776254282287,52.82,74202.3317,0.0,0.97213,2e-05,4.86748]
[1776254284301,52.82,74205.6533,0.0,0.97218,2e-05,4.86014]
[1776254287767,52.82,74205.9017,0.0,0.97219,2e-05,4.85979]
[1776254287788,52.82,74205.9017,0.0,0.97219,2e-05,4.85979]
[1776254288180,52.82,74205.9017,0.0,0.97219,2e-05,4.85979]
[1776254288288,52.82,74205.9017,0.0,0.97219,2e-05,4.85979]
[1776254288335,52.82,74205.9017,0.0,0.97219,2e-05,4.85986]
[1776254290345,52.82,74210.2083,0.0,0.97225,2e-05,4.85037]
[1776254291353,52.82,74215.9333,0.0,0.97234,2e-05,4.83763]
[1776254294716,52.82,74217.2767,0.0,0.97236,2e-05,4.83495]
[1776254294793,52.82,74217.2767,0.0,0.97236,2e-05,4.83495]
[1776254295107,52.82,74217.2767,0.0,0.97236,2e-05,4.83495]
[1776254295288,52.82,74217.2767,0.0,0.97236,2e-05,4.83495]
[1776254295381,52.82,74217.2767,0.0,0.97236,2e-05,4.83506]
[1776254300416,52.82,74218.52,0.0,0.97238,2e-05,4.83283]
[1776254302555,52.82,74218.28,0.0,0.97237,2e-05,4.83359]
[1776254302789,52.82,74218.28,0.0,0.97237,2e-05,4.83359]
[1776254303437,52.82,74218.28,0.0,0.97237,2e-05,4.8337]
[1776254303578,52.82,74218.28,0.0,0.97237,2e-05,4.8337]
[1776254303787,52.82,74218.28,0.0,0.97237,2e-05,4.8337]
[1776254306615,52.82,74216.4683,0.0,0.97234,2e-05,4.83808]
[1776254306789,52.82,74216.4683,0.0,0.97234,2e-05,4.83808]
[1776254312467,52.83,74216.7317,0.0,0.97235,2e-05,4.83608]
[1776254313140,52.83,74216.7317,0.0,0.97235,2e-05,4.83608]
[1776254313286,52.83,74216.7317,0.0,0.97235,2e-05,4.83608]
[1776254313349,52.83,74216.7317,0.0,0.97235,2e-05,4.83618]
[1776254313510,52.83,74216.7317,0.0,0.97235,2e-05,4.83618]
[1776254313536,52.83,74216.7317,0.0,0.97235,2e-05,4.83618]
[1776254315470,52.83,74213.475,0.0,0.9723,2e-05,4.84368]
[1776254320475,52.83,74212.18,0.0,0.97227,2e-05,4.84704]
[1776254322079,52.83,74212.0517,0.0,0.97227,2e-05,4.84742]
[1776254322287,52.83,74212.0517,0.0,0.97227,2e-05,4.84742]
[1776254323478,52.83,74214.7383,0.0,0.97231,2e-05,4.84157]
[1776254328613,52.83,74215.2617,0.0,0.97232,2e-05,4.84099]
[1776254333822,52.83,74214.7917,0.0,0.97231,2e-05,4.84243]
[1776254334409,52.83,74214.7917,0.0,0.97231,2e-05,4.84243]
[1776254334537,52.83,74214.9867,0.0,0.97231,2e-05,4.84209]
[1776254337550,52.83,74216.8117,0.0,0.97234,2e-05,4.8383]
[1776254337676,52.83,74216.8117,0.0,0.97234,2e-05,4.83841]
[1776254340743,52.83,74217.5867,0.0,0.97235,2e-05,4.83687]
[1776254340786,52.83,74217.5867,0.0,0.97235,2e-05,4.83687]
[1776254346488,52.84,74213.3767,0.0,0.97228,2e-05,4.84676]
[1776254347228,52.84,74213.3767,0.0,0.97228,2e-05,4.84682]
[1776254347329,52.84,74213.3767,0.0,0.97228,2e-05,4.84685]
[1776254348012,52.84,74213.3767,0.0,0.97228,2e-05,4.84685]
[1776254348216,52.84,74213.3767,0.0,0.97228,2e-05,4.84685]
[1776254348758,52.84,74198.4733,0.0,0.97204,2e-05,4.88045]
[1776254353835,52.84,74198.8783,0.0,0.97204,2e-05,4.87966]
[1776254354044,52.84,74198.8783,0.0,0.97204,2e-05,4.87966]
[1776254354226,52.84,74198.8783,0.0,0.97204,2e-05,4.87966]
[1776254354286,52.84,74198.8783,0.0,0.97204,2e-05,4.87966]
[1776254354327,52.84,74198.8783,0.0,0.97204,2e-05,4.8797]
[1776254359837,52.84,74198.28,0.0,0.97203,2e-05,4.88125]
[1776254361033,52.84,74198.28,0.0,0.97203,2e-05,4.88125]
[1776254361286,52.84,74198.28,0.0,0.97203,2e-05,4.88125]
[1776254362857,52.84,74205.095,0.0,0.97214,2e-05,4.86606]
[1776254363865,52.84,74212.1967,0.0,0.97225,2e-05,4.85018]
[1776254365204,52.84,74212.1967,0.0,0.97225,2e-05,4.85018]
[1776254365289,52.84,74212.1967,0.0,0.97225,2e-05,4.85018]
[1776254365351,52.84,74212.1967,0.0,0.97225,2e-05,4.85018]
[1776254365538,52.84,74212.1967,0.0,0.97225,2e-05,4.85027]
[1776254371377,52.84,74215.6417,0.0,0.9723,2e-05,4.843]
[1776254371537,52.84,74215.6417,0.0,0.9723,2e-05,4.843]
[1776254371541,52.84,74221.6717,0.0,0.97241,2e-05,4.82761]
[1776254372928,52.84,74229.025,0.0,0.97252,2e-05,4.81146]
[1776254375676,52.84,74231.7133,0.0,0.97256,2e-05,4.80578]
[1776254375775,52.84,74231.7133,0.0,0.97256,2e-05,4.80578]
[1776254375795,52.84,74231.7133,0.0,0.97256,2e-05,4.80578]
[1776254375949,52.84,74231.7133,0.0,0.97256,2e-05,4.80592]
[1776254380984,52.84,74228.5017,0.0,0.97251,2e-05,4.81381]
[1776254382123,52.84,74228.5017,0.0,0.97251,2e-05,4.81381]
[1776254382291,52.84,74228.5017,0.0,0.97251,2e-05,4.81381]
[1776254382294,52.84,74228.5017,0.0,0.97251,2e-05,4.81381]
[1776254382539,52.84,74228.5017,0.0,0.97251,2e-05,4.81381]
[1776254382552,52.84,74228.705,0.0,0.97251,2e-05,4.8135]
[1776254387760,52.85,74230.3267,0.0,0.97253,2e-05,4.81062]
[1776254387788,52.85,74230.3267,0.0,0.97253,2e-05,4.81062]
[1776254393068,52.85,74229.79,0.0,0.97251,2e-05,4.81268]
[1776254395221,52.85,74228.9833,0.0,0.9725,2e-05,4.81462]
[1776254395288,52.85,74228.9833,0.0,0.9725,2e-05,4.81462]
[1776254395365,52.85,74228.9833,0.0,0.9725,2e-05,4.81462]
[1776254395540,52.85,74228.9833,0.0,0.9725,2e-05,4.81462]
[1776254395544,52.85,74228.9833,0.0,0.9725,2e-05,4.81476]
[1776254401571,52.85,74228.3833,0.0,0.97248,2e-05,4.81693]
[1776254403272,52.85,74228.3833,0.0,0.97248,2e-05,4.81707]
[1776254403292,52.85,74228.3833,0.0,0.97248,2e-05,4.81707]
[1776254404146,52.85,74233.4067,0.0,0.97256,2e-05,4.80619]
[1776254405573,52.85,74233.4067,0.0,0.97256,2e-05,4.80619]
[1776254405689,52.85,74233.9983,0.0,0.97257,2e-05,4.80502]
[1776254405791,52.85,74233.9983,0.0,0.97257,2e-05,4.80502]
[1776254406160,52.86,74233.9983,0.0,0.97257,2e-05,4.80515]
[1776254407167,52.86,74227.1617,0.0,0.97246,2e-05,4.82052]
[1776254408314,52.86,74227.1617,0.0,0.97246,2e-05,4.82052]
[1776254409269,52.86,74220.8633,0.0,0.97236,2e-05,4.83496]
[1776254410276,52.86,74216.97,0.0,0.97229,2e-05,4.84384]
[1776254411282,52.86,74193.5733,0.0,0.97192,2e-05,4.89669]
[1776254412030,52.86,74193.5733,0.0,0.97192,2e-05,4.89669]
[1776254417327,52.86,74191.27,0.0,0.97188,2e-05,4.90288]
[1776254420222,52.86,74194.57,0.0,0.97193,2e-05,4.89571]
[1776254420289,52.86,74194.57,0.0,0.97193,2e-05,4.89571]
[1776254420350,52.86,74195.19,0.0,0.97194,2e-05,4.89447]
[1776254425385,52.86,74196.67,0.0,0.97196,2e-05,4.89196]
[1776254427045,52.87,74197.74,0.0,0.97197,2e-05,4.88972]
[1776254427288,52.87,74197.74,0.0,0.97197,2e-05,4.88972]
[1776254432434,52.87,74199.22,0.0,0.972,2e-05,4.88545]
[1776254437178,52.87,74199.84,0.0,0.972,2e-05,4.88479]
[1776254437292,52.87,74199.84,0.0,0.972,2e-05,4.88479]
[1776254438403,52.87,74199.63,0.0,0.972,2e-05,4.88545]
[1776254438544,52.87,74199.63,0.0,0.972,2e-05,4.88545]
[1776254438475,52.87,74199.33,0.0,0.97199,2e-05,4.88631]
[1776254442798,52.87,74196.19,0.0,0.97194,2e-05,4.89415]
[1776254443050,52.87,74196.19,0.0,0.97194,2e-05,4.89415]
[1776254443511,52.87,74189.43,0.0,0.97183,2e-05,4.90961]
[1776254448547,52.88,74190.81,0.0,0.97184,2e-05,4.90723]
[1776254450715,52.88,74190.86,0.0,0.97184,2e-05,4.90741]
[1776254450796,52.88,74190.86,0.0,0.97184,2e-05,4.90741]
[1776254451118,52.88,74190.86,0.0,0.97184,2e-05,4.90741]
[1776254451300,52.88,74190.86,0.0,0.97184,2e-05,4.90741]
[1776254451566,52.88,74194.49,0.0,0.9719,2e-05,4.89935]
[1776254455483,52.88,74195.83,0.0,0.97192,2e-05,4.8968]
[1776254455550,52.88,74195.83,0.0,0.97192,2e-05,4.8968]
[1776254455598,52.88,74191.77,0.0,0.97185,2e-05,4.90615]
[1776254456636,52.88,74191.77,0.0,0.97185,2e-05,4.90615]
[1776254456802,52.88,74190.7,0.0,0.97183,2e-05,4.90873]
[1776254457612,52.88,74191.02,0.0,0.97184,2e-05,4.90816]
[1776254461108,52.88,74189.49,0.0,0.97181,2e-05,4.91204]
[1776254461296,52.88,74189.49,0.0,0.97181,2e-05,4.91204]
[1776254464313,52.88,74192.4,0.0,0.97186,2e-05,4.90572]
[1776254464539,52.88,74192.4,0.0,0.97186,2e-05,4.90572]
[1776254464884,52.88,74192.98,0.0,0.97186,2e-05,4.90469]
[1776254465042,52.88,74192.98,0.0,0.97186,2e-05,4.90469]
[1776254465103,52.88,74196.85,0.0,0.97192,2e-05,4.89609]
[1776254466678,52.88,74200.95,0.0,0.97199,2e-05,4.88699]
[1776254468668,52.89,74199.06,0.0,0.97196,2e-05,4.89143]
[1776254468790,52.89,74199.06,0.0,0.97196,2e-05,4.89143]
[1776254470706,52.89,74192.36,0.0,0.97185,2e-05,4.90708]
[1776254471941,52.89,74192.36,0.0,0.97185,2e-05,4.90708]
[1776254472041,52.89,74192.36,0.0,0.97185,2e-05,4.90708]
[1776254472042,52.89,74188.9,0.0,0.97179,2e-05,4.91522]
[1776254474459,52.89,74186.88,0.0,0.97176,2e-05,4.9198]
[1776254474537,52.89,74186.88,0.0,0.97176,2e-05,4.9198]
[1776254479771,52.89,74188.17,0.0,0.97177,2e-05,4.91787]
[1776254482197,52.89,74188.17,0.0,0.97177,2e-05,4.91787]
[1776254482289,52.89,74188.17,0.0,0.97177,2e-05,4.91787]
[1776254482299,52.89,74193.2,0.0,0.97185,2e-05,4.90673]
[1776254483799,52.89,74198.9,0.0,0.97194,2e-05,4.89414]
[1776254484694,52.89,74198.9,0.0,0.97194,2e-05,4.89414]
[1776254484795,52.89,74198.9,0.0,0.97194,2e-05,4.89414]
[1776254484807,52.89,74197.78,0.0,0.97192,2e-05,4.89684]
[1776254489842,52.9,74197.1,0.0,0.9719,2e-05,4.89916]
[1776254491279,52.9,74197.1,0.0,0.9719,2e-05,4.89916]
[1776254491290,52.9,74197.1,0.0,0.9719,2e-05,4.89916]
[1776254491856,52.9,74202.09,0.0,0.97199,2e-05,4.88619]
[1776254496892,52.9,74205.28,0.0,0.97204,2e-05,4.87991]
[1776254500593,52.9,74205.41,0.0,0.97204,2e-05,4.8798]
[1776254500788,52.9,74206.18,0.0,0.97205,2e-05,4.87843]
[1776254501930,52.9,74214.0,0.0,0.97217,2e-05,4.86122]
[1776254502909,52.9,74214.0,0.0,0.97217,2e-05,4.86122]
[1776254503041,52.9,74214.0,0.0,0.97217,2e-05,4.86122]
[1776254503140,52.9,74214.81,0.0,0.97218,2e-05,4.85962]
[1776254504950,52.9,74220.37,0.0,0.97226,2e-05,4.84758]
[1776254505966,52.9,74220.37,0.0,0.97226,2e-05,4.84758]
[1776254508979,52.91,74214.6,0.0,0.97217,2e-05,4.86152]
[1776254509733,52.91,74214.6,0.0,0.97217,2e-05,4.86152]
[1776254509986,52.91,74172.36,0.0,0.97149,2e-05,4.95712]
[1776254510993,52.91,74154.39,0.0,0.9712,2e-05,4.99818]
[1776254512002,52.91,74179.13,0.0,0.9716,2e-05,4.94166]
[1776254513572,52.91,74179.13,0.0,0.9716,2e-05,4.94166]
[1776254513622,52.91,74201.43,0.0,0.97196,2e-05,4.89121]
[1776254514019,52.91,74207.01,0.0,0.97204,2e-05,4.87879]
[1776254515026,52.91,74202.72,0.0,0.97197,2e-05,4.88865]
[1776254519054,52.91,74207.94,0.0,0.97205,2e-05,4.87756]
[1776254521560,52.91,74207.21,0.0,0.97204,2e-05,4.87939]
[1776254521629,52.91,74203.24,0.0,0.97198,2e-05,4.88853]
[1776254523086,52.91,74196.84,0.0,0.97187,2e-05,4.90331]
[1776254524093,52.91,74192.49,0.0,0.9718,2e-05,4.9133]
[1776254526108,52.91,74185.48,0.0,0.97169,2e-05,4.92944]
[1776254530136,52.91,74178.23,0.0,0.97157,2e-05,4.9463]
[1776254531568,52.91,74178.23,0.0,0.97157,2e-05,4.9463]
[1776254531594,52.92,74178.1,0.0,0.97156,2e-05,4.94666]
[1776254531802,52.92,74178.1,0.0,0.97156,2e-05,4.94666]
[1776254533157,52.92,74172.82,0.0,0.97148,2e-05,4.95883]
[1776254538201,52.92,74165.89,0.0,0.97136,2e-05,4.97486]
[1776254540681,52.92,74165.38,0.0,0.97135,2e-05,4.97604]
[1776254540809,52.92,74163.39,0.0,0.97132,2e-05,4.98061]
[1776254546250,52.92,74162.12,0.0,0.9713,2e-05,4.98359]
[1776254551285,52.92,74164.34,0.0,0.97135,2e-05,4.97656]
[1776254552293,52.92,74170.73,0.0,0.97145,2e-05,4.96199]
[1776254553300,52.92,74178.49,0.0,0.97158,2e-05,4.94437]
[1776254554307,52.92,74185.61,0.0,0.97169,2e-05,4.92827]
[1776254556322,52.92,74197.09,0.0,0.97187,2e-05,4.90249]
[1776254557329,52.92,74204.58,0.0,0.97199,2e-05,4.88573]
[1776254559343,52.92,74208.55,0.0,0.97205,2e-05,4.87714]
[1776254560350,52.92,74214.51,0.0,0.97215,2e-05,4.86393]
[1776254564589,52.92,74217.43,0.0,0.97219,2e-05,4.85803]
[1776254564641,52.92,74217.72,0.0,0.97219,2e-05,4.8576]
[1776254564788,52.92,74217.72,0.0,0.97219,2e-05,4.8576]
[1776254565891,52.92,74216.65,0.0,0.97217,2e-05,4.86023]
[1776254566038,52.92,74216.65,0.0,0.97217,2e-05,4.86023]
[1776254571359,52.93,74220.78,0.0,0.97223,2e-05,4.85205]
[1776254571547,52.93,74220.78,0.0,0.97223,2e-05,4.85205]
[1776254571647,52.93,74219.47,0.0,0.97221,2e-05,4.85522]
[1776254573112,52.93,74219.88,0.0,0.97221,2e-05,4.85451]
[1776254573287,52.93,74219.88,0.0,0.97221,2e-05,4.85451]
[1776254578475,52.93,74223.9,0.0,0.97227,2e-05,4.84679]
[1776254580489,52.93,74228.06,0.0,0.97233,2e-05,4.83793]
[1776254582028,52.93,74225.38,0.0,0.97229,2e-05,4.84417]
[1776254582038,52.93,74225.38,0.0,0.97229,2e-05,4.84417]
[1776254582503,52.93,74223.88,0.0,0.97226,2e-05,4.84776]
[1776254583381,52.93,74223.88,0.0,0.97226,2e-05,4.84776]
[1776254583542,52.93,74223.88,0.0,0.97226,2e-05,4.84776]
[1776254584518,52.94,74212.65,0.0,0.97208,2e-05,4.87341]
[1776254585525,52.94,74207.04,0.0,0.97199,2e-05,4.88621]
[1776254587747,52.94,74204.42,0.0,0.97195,2e-05,4.89227]
[1776254587790,52.94,74204.49,0.0,0.97195,2e-05,4.89226]
[1776254588546,52.94,74207.39,0.0,0.97199,2e-05,4.88586]
[1776254590339,52.94,74209.53,0.0,0.97203,2e-05,4.8812]
[1776254590537,52.94,74209.53,0.0,0.97203,2e-05,4.8812]
[1776254591568,52.94,74203.3,0.0,0.97192,2e-05,4.89557]
[1776254593869,52.94,74200.28,0.0,0.97187,2e-05,4.90267]
[1776254594037,52.94,74200.28,0.0,0.97187,2e-05,4.90267]
[1776254594416,52.94,74200.28,0.0,0.97187,2e-05,4.90267]
[1776254594536,52.94,74200.28,0.0,0.97187,2e-05,4.90267]
[1776254594588,52.94,74201.91,0.0,0.9719,2e-05,4.89913]
[1776254596602,52.94,74207.07,0.0,0.97198,2e-05,4.88778]
[1776254597384,52.94,74207.07,0.0,0.97198,2e-05,4.88778]
[1776254597610,52.94,74217.92,0.0,0.97215,2e-05,4.86352]
[1776254598639,52.94,74224.41,0.0,0.97225,2e-05,4.84901]
[1776254599650,52.94,74237.61,0.0,0.97246,2e-05,4.81957]
[1776254600652,52.94,74237.2,0.0,0.97245,2e-05,4.82061]
[1776254601241,52.94,74237.2,0.0,0.97245,2e-05,4.82061]
[1776254604679,52.94,74229.58,0.0,0.97233,2e-05,4.83809]
[1776254609714,52.95,74228.93,0.0,0.97232,2e-05,4.84001]
[1776254613742,52.95,74225.2,0.0,0.97227,2e-05,4.84672]
[1776254613813,52.95,74225.2,0.0,0.97227,2e-05,4.84672]
[1776254614039,52.95,74225.2,0.0,0.97227,2e-05,4.84672]
[1776254614690,52.95,74225.2,0.0,0.97227,2e-05,4.84672]
[1776254614789,52.95,74225.2,0.0,0.97227,2e-05,4.84672]
[1776254614793,52.95,74224.77,0.0,0.97226,2e-05,4.84776]
[1776254619786,52.95,74230.33,0.0,0.97234,2e-05,4.83572]
[1776254620301,52.95,74230.33,0.0,0.97234,2e-05,4.83572]
[1776254620541,52.95,74230.33,0.0,0.97234,2e-05,4.83572]
[1776254620793,52.95,74231.33,0.0,0.97236,2e-05,4.83357]
[1776254623163,52.95,74234.1,0.0,0.9724,2e-05,4.82758]
[1776254623298,52.95,74234.1,0.0,0.9724,2e-05,4.82758]
[1776254628854,52.95,74230.57,0.0,0.97234,2e-05,4.8361]
[1776254631219,52.95,74227.23,0.0,0.97229,2e-05,4.84367]
[1776254631293,52.95,74227.23,0.0,0.97229,2e-05,4.84367]
[1776254631404,52.95,74228.55,0.0,0.97231,2e-05,4.84087]
[1776254632029,52.95,74228.55,0.0,0.97231,2e-05,4.84087]
[1776254632138,52.95,74243.18,0.0,0.97254,2e-05,4.80821]
[1776254633889,52.95,74252.47,0.0,0.97268,2e-05,4.78776]
[1776254635372,52.95,74252.47,0.0,0.97268,2e-05,4.78776]
[1776254635391,52.95,74254.82,0.0,0.97272,2e-05,4.78286]
[1776254636909,52.95,74248.67,0.0,0.97262,2e-05,4.79669]
[1776254637918,52.95,74227.86,0.0,0.97229,2e-05,4.84329]
[1776254638924,52.96,74199.49,0.0,0.97184,2e-05,4.90727]
[1776254639931,52.95,74182.92,0.0,0.97157,2e-05,4.94477]
[1776254640938,52.95,74191.95,0.0,0.97172,2e-05,4.92423]
[1776254641945,52.95,74195.07,0.0,0.97177,2e-05,4.91707]
[1776254642952,52.95,74196.74,0.0,0.9718,2e-05,4.91322]
[1776254644966,52.95,74197.38,0.0,0.97181,2e-05,4.91166]
[1776254648239,52.95,74197.17,0.0,0.9718,2e-05,4.91207]
[1776254648295,52.95,74197.17,0.0,0.9718,2e-05,4.91207]
[1776254648767,52.95,74197.17,0.0,0.9718,2e-05,4.91207]
[1776254648797,52.95,74197.17,0.0,0.9718,2e-05,4.91207]
[1776254648381,52.95,74196.77,0.0,0.9718,2e-05,4.91295]
[1776254653031,52.95,74191.75,0.0,0.97172,2e-05,4.92422]
[1776254655045,52.95,74184.61,0.0,0.9716,2e-05,4.94034]
[1776254657059,52.95,74178.94,0.0,0.97151,2e-05,4.95325]
[1776254658962,52.95,74176.35,0.0,0.97147,2e-05,4.95922]
[1776254659044,52.95,74176.35,0.0,0.97147,2e-05,4.95922]
[1776254659075,52.95,74177.17,0.0,0.97148,2e-05,4.95741]
[1776254661165,52.95,74174.51,0.0,0.97144,2e-05,4.96353]
[1776254661289,52.95,74174.51,0.0,0.97144,2e-05,4.96353]
[1776254665672,52.95,74175.88,0.0,0.97146,2e-05,4.96059]
[1776254665793,52.95,74175.88,0.0,0.97146,2e-05,4.96059]
[1776254665773,52.95,74177.54,0.0,0.97149,2e-05,4.95686]
[1776254666070,52.95,74177.54,0.0,0.97149,2e-05,4.95686]
[1776254666290,52.95,74177.54,0.0,0.97149,2e-05,4.95686]
[1776254666330,52.95,74179.29,0.0,0.97151,2e-05,4.95294]
[1776254667131,52.95,74183.53,0.0,0.97158,2e-05,4.94336]
[1776254672166,52.96,74185.23,0.0,0.97162,2e-05,4.9379]
[1776254677201,52.96,74191.34,0.0,0.97171,2e-05,4.92451]
[1776254678104,52.96,74191.34,0.0,0.97171,2e-05,4.92451]
[1776254678288,52.96,74191.34,0.0,0.97171,2e-05,4.92451]
[1776254678389,52.96,74191.4,0.0,0.97171,2e-05,4.92449]
[1776254681251,52.96,74192.51,0.0,0.97173,2e-05,4.92221]
[1776254681287,52.96,74192.51,0.0,0.97173,2e-05,4.92221]
[1776254683243,52.96,74185.95,0.0,0.97162,2e-05,4.93744]
[1776254684013,52.96,74185.95,0.0,0.97162,2e-05,4.93744]
[1776254684037,52.96,74185.95,0.0,0.97162,2e-05,4.93744]
[1776254684843,52.96,74185.95,0.0,0.97162,2e-05,4.93744]
[1776254684864,52.96,74179.33,0.0,0.97151,2e-05,4.95258]
[1776254685039,52.96,74179.33,0.0,0.97151,2e-05,4.95258]
[1776254688269,52.96,74176.13,0.0,0.97146,2e-05,4.96003]
[1776254688288,52.96,74176.13,0.0,0.97146,2e-05,4.96003]
[1776254688366,52.96,74179.91,0.0,0.97152,2e-05,4.95147]
[1776254688984,52.96,74179.91,0.0,0.97152,2e-05,4.95147]
[1776254689038,52.96,74179.91,0.0,0.97152,2e-05,4.95147]
[1776254693864,52.96,74175.9,0.0,0.97145,2e-05,4.96084]
[1776254694042,52.96,74176.78,0.0,0.97147,2e-05,4.95889]
[1776254694123,52.96,74176.78,0.0,0.97147,2e-05,4.95889]
[1776254694291,52.96,74176.78,0.0,0.97147,2e-05,4.95889]
[1776254694320,52.96,74177.35,0.0,0.97148,2e-05,4.95764]
[1776254699258,52.96,74175.49,0.0,0.97145,2e-05,4.9621]
[1776254699287,52.96,74175.49,0.0,0.97145,2e-05,4.9621]
[1776254699355,52.96,74174.24,0.0,0.97143,2e-05,4.965]
[1776254699976,52.96,74174.24,0.0,0.97143,2e-05,4.965]
[1776254700044,52.96,74174.24,0.0,0.97143,2e-05,4.965]
[1776254700362,52.96,74170.17,0.0,0.97136,2e-05,4.97433]
[1776254701369,52.96,74163.22,0.0,0.97125,2e-05,4.99024]
[1776254702376,52.96,74159.23,0.0,0.97118,2e-05,4.99938]
[1776254703316,52.96,74159.23,0.0,0.97118,2e-05,4.99938]
[1776254703540,52.96,74159.23,0.0,0.97118,2e-05,4.99938]
[1776254703641,52.96,74165.56,0.0,0.97128,2e-05,4.98487]
[1776254705397,52.96,74166.99,0.0,0.97131,2e-05,4.98164]
[1776254706404,52.96,74160.34,0.0,0.9712,2e-05,4.99687]
[1776254707415,52.96,74145.02,0.0,0.97095,2e-05,5.03204]
[1776254708420,52.96,74135.49,0.0,0.97079,2e-05,5.05394]
[1776254709427,52.96,74136.48,0.0,0.97081,2e-05,5.05155]
[1776254710434,52.96,74140.35,0.0,0.97087,2e-05,5.04251]
[1776254714462,52.96,74134.33,0.0,0.97077,2e-05,5.05605]
[1776254715220,52.96,74134.33,0.0,0.97077,2e-05,5.05605]
[1776254715288,52.96,74134.33,0.0,0.97077,2e-05,5.05605]
[1776254715468,52.96,74129.99,0.0,0.9707,2e-05,5.06598]
[1776254717181,52.96,74128.32,0.0,0.97068,2e-05,5.06972]
[1776254717290,52.96,74128.32,0.0,0.97068,2e-05,5.06972]
[1776254722519,52.96,74130.86,0.0,0.97072,2e-05,5.06313]
[1776254727597,52.96,74132.64,0.0,0.97076,2e-05,5.05857]
[1776254727789,52.96,74132.64,0.0,0.97076,2e-05,5.05857]
[1776254727891,52.96,74136.29,0.0,0.97082,2e-05,5.05004]
[1776254729129,52.96,74135.79,0.0,0.97081,2e-05,5.05111]
[1776254729289,52.96,74135.79,0.0,0.97081,2e-05,5.05111]
[1776254731582,52.96,74132.83,0.0,0.97077,2e-05,5.05565]
[1776254732525,52.96,74132.83,0.0,0.97077,2e-05,5.05565]
[1776254732542,52.96,74132.83,0.0,0.97077,2e-05,5.05565]
[1776254732916,52.96,74132.83,0.0,0.97077,2e-05,5.05565]
[1776254733036,52.96,74130.19,0.0,0.97073,2e-05,5.06166]
[1776254733595,52.95,74129.27,0.0,0.97072,2e-05,5.06369]
[1776254738634,52.95,74128.28,0.0,0.9707,2e-05,5.06546]
[1776254739641,52.95,74124.21,0.0,0.97064,2e-05,5.07478]
[1776254740648,52.95,74114.47,0.0,0.97047,2e-05,5.09727]
[1776254741655,52.95,74114.62,0.0,0.97048,2e-05,5.09676]
[1776254743669,52.95,74106.21,0.0,0.97034,2e-05,5.116]
[1776254744676,52.95,74098.01,0.0,0.9702,2e-05,5.13494]
[1776254745685,52.95,74088.04,0.0,0.97004,2e-05,5.15806]
[1776254746690,52.95,74080.61,0.0,0.96991,2e-05,5.17523]
[1776254751724,52.94,74082.16,0.0,0.96995,2e-05,5.1701]
[1776254756140,52.94,74079.83,0.0,0.96992,2e-05,5.17438]
[1776254756290,52.94,74079.83,0.0,0.96992,2e-05,5.17438]
[1776254760788,52.94,74083.87,0.0,0.97,2e-05,5.1634]
[1776254762802,52.93,74088.41,0.0,0.97008,2e-05,5.15218]
[1776254763809,52.93,74095.19,0.0,0.97019,2e-05,5.13604]
[1776254764816,52.93,74098.89,0.0,0.97026,2e-05,5.12715]
[1776254765343,52.93,74098.89,0.0,0.97026,2e-05,5.12715]
[1776254765539,52.93,74098.89,0.0,0.97026,2e-05,5.12715]
[1776254765823,52.93,74100.06,0.0,0.97028,2e-05,5.12419]
[1776254767583,52.93,74101.28,0.0,0.9703,2e-05,5.12112]
[1776254767788,52.93,74101.28,0.0,0.9703,2e-05,5.12112]
[1776254769851,52.93,74097.57,0.0,0.97024,2e-05,5.12911]
[1776254770858,52.93,74094.19,0.0,0.97019,2e-05,5.13677]
[1776254771949,52.93,74094.19,0.0,0.97019,2e-05,5.13677]
[1776254772037,52.93,74092.02,0.0,0.97015,2e-05,5.1416]
[1776254772871,52.93,74086.97,0.0,0.97007,2e-05,5.15316]
[1776254773242,52.93,74086.97,0.0,0.97007,2e-05,5.15316]
[1776254773289,52.93,74086.97,0.0,0.97007,2e-05,5.15316]
[1776254776969,52.93,74088.37,0.0,0.9701,2e-05,5.14903]
[1776254777046,52.92,74087.43,0.0,0.97009,2e-05,5.15096]
[1776254778113,52.92,74085.57,0.0,0.97006,2e-05,5.15504]
[1776254778287,52.92,74085.57,0.0,0.97006,2e-05,5.15504]
[1776254778914,52.92,74084.14,0.0,0.97003,2e-05,5.15811]
[1776254781246,52.92,74082.59,0.0,0.97001,2e-05,5.16117]
[1776254781294,52.92,74082.59,0.0,0.97001,2e-05,5.16117]
[1776254786970,52.92,74079.15,0.0,0.96997,2e-05,5.16742]
[1776254790846,52.91,74079.61,0.0,0.96998,2e-05,5.16544]
[1776254790998,52.91,74080.38,0.0,0.97,2e-05,5.16333]
[1776254791038,52.91,74080.38,0.0,0.97,2e-05,5.16333]
[1776254791773,52.91,74080.38,0.0,0.97,2e-05,5.16333]
[1776254791791,52.91,74080.38,0.0,0.97,2e-05,5.16333]
[1776254791825,52.91,74080.38,0.0,0.97001,2e-05,5.16096]
[1776254792006,52.91,74083.51,0.0,0.97006,2e-05,5.15361]
[1776254794020,52.91,74088.3,0.0,0.97015,2e-05,5.14183]
[1776254795120,52.91,74088.3,0.0,0.97015,2e-05,5.14183]
[1776254795295,52.91,74088.3,0.0,0.97015,2e-05,5.14183]
[1776254796215,52.91,74090.82,0.0,0.97019,2e-05,5.13542]
[1776254796286,52.91,74090.82,0.0,0.97019,2e-05,5.13542]
[1776254796316,52.91,74091.83,0.0,0.97021,2e-05,5.13281]
[1776254802076,52.9,74091.53,0.0,0.97022,2e-05,5.13234]
[1776254806104,52.9,74096.85,0.0,0.97031,2e-05,5.11894]
[1776254807110,52.9,74105.45,0.0,0.97046,2e-05,5.09843]
[1776254809251,52.9,74106.1,0.0,0.97047,2e-05,5.09692]
[1776254809294,52.9,74106.1,0.0,0.97047,2e-05,5.09692]
[1776254809389,52.9,74106.29,0.0,0.97048,2e-05,5.09611]
[1776254812146,52.9,74108.97,0.0,0.97052,2e-05,5.08934]
[1776254813153,52.9,74114.31,0.0,0.97061,2e-05,5.07676]
[1776254816174,52.89,74123.57,0.0,0.97077,2e-05,5.05485]
[1776254817640,52.89,74123.57,0.0,0.97077,2e-05,5.05485]
[1776254817789,52.89,74123.57,0.0,0.97077,2e-05,5.05485]
[1776254817890,52.89,74127.88,0.0,0.97084,2e-05,5.04478]
[1776254819790,52.89,74127.48,0.0,0.97084,2e-05,5.04561]
[1776254819848,52.89,74120.81,0.0,0.97073,2e-05,5.06094]
[1776254820048,52.89,74120.81,0.0,0.97073,2e-05,5.06094]
[1776254822613,52.89,74120.79,0.0,0.97073,2e-05,5.06074]
[1776254822806,52.89,74120.79,0.0,0.97073,2e-05,5.06074]
[1776254822819,52.89,74123.77,0.0,0.97078,2e-05,5.05372]
[1776254826569,52.89,74124.78,0.0,0.9708,2e-05,5.05108]
[1776254826790,52.89,74124.78,0.0,0.9708,2e-05,5.05108]
[1776254826809,52.89,74130.7,0.0,0.9709,2e-05,5.0373]
[1776254827722,52.89,74130.7,0.0,0.9709,2e-05,5.0373]
[1776254827794,52.89,74130.7,0.0,0.9709,2e-05,5.0373]
[1776254830277,52.89,74136.17,0.0,0.97099,2e-05,5.02438]
[1776254831073,52.89,74136.17,0.0,0.97099,2e-05,5.02438]
[1776254831290,52.89,74136.17,0.0,0.97099,2e-05,5.02438]
[1776254835861,52.89,74134.81,0.0,0.97097,2e-05,5.02729]
[1776254835895,52.89,74135.72,0.0,0.97098,2e-05,5.02513]
[1776254836555,52.89,74135.72,0.0,0.97098,2e-05,5.02513]
[1776254836790,52.89,74135.72,0.0,0.97098,2e-05,5.02513]
[1776254836890,52.89,74135.67,0.0,0.97098,2e-05,5.02519]
[1776254842846,52.89,74135.45,0.0,0.97098,2e-05,5.02541]
[1776254843042,52.89,74135.45,0.0,0.97098,2e-05,5.02541]
[1776254842947,52.89,74136.77,0.0,0.971,2e-05,5.02231]
[1776254843912,52.89,74136.77,0.0,0.971,2e-05,5.02231]
[1776254844042,52.89,74136.77,0.0,0.971,2e-05,5.02231]
[1776254843932,52.89,74138.07,0.0,0.97103,2e-05,5.01926]
[1776254844375,52.89,74141.48,0.0,0.97108,2e-05,5.01137]
[1776254846390,52.89,74150.72,0.0,0.97123,2e-05,4.9901]
[1776254847216,52.89,74150.72,0.0,0.97123,2e-05,4.9901]
[1776254847397,52.89,74156.76,0.0,0.97133,2e-05,4.97627]
[1776254848404,52.89,74159.67,0.0,0.97138,2e-05,4.96964]
[1776254849161,52.89,74159.67,0.0,0.97138,2e-05,4.96964]
[1776254849292,52.89,74159.67,0.0,0.97138,2e-05,4.96964]
[1776254849548,52.89,74159.67,0.0,0.97138,2e-05,4.96964]
[1776254849582,52.89,74161.09,0.0,0.9714,2e-05,4.96644]
[1776254851425,52.89,74163.78,0.0,0.97146,2e-05,4.95835]
[1776254852431,52.89,74165.98,0.0,0.97149,2e-05,4.95339]
[1776254854446,52.89,74158.36,0.0,0.97137,2e-05,4.97093]
[1776254855727,52.89,74158.36,0.0,0.97137,2e-05,4.97093]
[1776254855791,52.89,74158.36,0.0,0.97137,2e-05,4.97093]
[1776254857467,52.89,74162.01,0.0,0.97143,2e-05,4.96271]
[1776254858474,52.89,74164.05,0.0,0.97146,2e-05,4.95811]
[1776254860489,52.89,74161.85,0.0,0.97142,2e-05,4.96325]
[1776254864047,52.89,74162.54,0.0,0.97143,2e-05,4.96178]
[1776254864287,52.89,74162.87,0.0,0.97144,2e-05,4.96108]
[1776254865539,52.89,74163.34,0.0,0.97144,2e-05,4.96006]
[1776254865639,52.89,74164.8,0.0,0.97147,2e-05,4.95679]
[1776254868545,52.89,74176.28,0.0,0.97165,2e-05,4.93085]
[1776254869597,52.89,74176.28,0.0,0.97165,2e-05,4.93085]
[1776254869791,52.89,74176.28,0.0,0.97165,2e-05,4.93085]
[1776254874078,52.89,74172.88,0.0,0.9716,2e-05,4.939]
[1776254874290,52.89,74174.04,0.0,0.97161,2e-05,4.93645]
[1776254874353,52.89,74174.04,0.0,0.97161,2e-05,4.93645]
[1776254874537,52.89,74174.04,0.0,0.97161,2e-05,4.93645]
[1776254874587,52.89,74174.75,0.0,0.97162,2e-05,4.93493]
[1776254877541,52.89,74176.87,0.0,0.97166,2e-05,4.9303]
[1776254881917,52.9,74179.97,0.0,0.9717,2e-05,4.92365]
[1776254882044,52.9,74179.97,0.0,0.9717,2e-05,4.92365]
[1776254882452,52.9,74182.59,0.0,0.97175,2e-05,4.91782]
[1776254882543,52.9,74182.59,0.0,0.97175,2e-05,4.91782]
[1776254882643,52.9,74183.79,0.0,0.97176,2e-05,4.91522]
[1776254887678,52.9,74187.45,0.0,0.97182,2e-05,4.90727]
[1776254891706,52.9,74193.72,0.0,0.97192,2e-05,4.89306]
[1776254892551,52.9,74193.72,0.0,0.97192,2e-05,4.89306]
[1776254892794,52.9,74193.72,0.0,0.97192,2e-05,4.89306]
[1776254895195,52.9,74193.44,0.0,0.97192,2e-05,4.89377]
[1776254895288,52.9,74193.44,0.0,0.97192,2e-05,4.89377]
[1776254895736,52.9,74192.45,0.0,0.9719,2e-05,4.89602]
[1776254898026,52.9,74191.7,0.0,0.97189,2e-05,4.89773]
[1776254898041,52.9,74191.7,0.0,0.97189,2e-05,4.89773]
[1776254902787,52.9,74192.28,0.0,0.9719,2e-05,4.89648]
[1776254902842,52.9,74187.77,0.0,0.97182,2e-05,4.9067]
[1776254903790,52.9,74182.12,0.0,0.97173,2e-05,4.9195]
[1776254905804,52.9,74174.6,0.0,0.97161,2e-05,4.93651]
[1776254906600,52.9,74174.6,0.0,0.97161,2e-05,4.93651]
[1776254908830,52.9,74181.65,0.0,0.97173,2e-05,4.92034]
[1776254910844,52.9,74174.16,0.0,0.97161,2e-05,4.93728]
[1776254911975,52.9,74174.16,0.0,0.97161,2e-05,4.93728]
[1776254912814,52.9,74173.55,0.0,0.97161,2e-05,4.93658]
[1776254913039,52.9,74173.55,0.0,0.97161,2e-05,4.93658]
[1776254913130,52.9,74179.95,0.0,0.97171,2e-05,4.92198]
[1776254913800,52.9,74179.95,0.0,0.97171,2e-05,4.92198]
[1776254913865,52.9,74185.98,0.0,0.97181,2e-05,4.90827]
[1776254916886,52.9,74189.83,0.0,0.97187,2e-05,4.89956]
[1776254919904,52.9,74190.48,0.0,0.97188,2e-05,4.8981]
[1776254920039,52.9,74190.48,0.0,0.97188,2e-05,4.8981]
[1776254920283,52.9,74190.61,0.0,0.97188,2e-05,4.89782]
[1776254920540,52.9,74190.61,0.0,0.97188,2e-05,4.89782]
[1776254920914,52.9,74190.3,0.0,0.97188,2e-05,4.89853]
[1776254925757,52.9,74192.9,0.0,0.97192,2e-05,4.89269]
[1776254925789,52.9,74192.9,0.0,0.97192,2e-05,4.89269]
[1776254930984,52.9,74192.7,0.0,0.97192,2e-05,4.89323]
[1776254935803,52.9,74190.18,0.0,0.97188,2e-05,4.89897]
[1776254936041,52.9,74190.18,0.0,0.97188,2e-05,4.89897]
[1776254936119,52.9,74185.67,0.0,0.9718,2e-05,4.90918]
[1776254936692,52.9,74185.67,0.0,0.9718,2e-05,4.90918]
[1776254936787,52.9,74185.67,0.0,0.9718,2e-05,4.90918]
[1776254937026,52.9,74184.52,0.0,0.97179,2e-05,4.91177]
[1776254941345,52.9,74186.51,0.0,0.97182,2e-05,4.9072]
[1776254941537,52.9,74186.51,0.0,0.97182,2e-05,4.9072]
[1776254941762,52.9,74186.51,0.0,0.97182,2e-05,4.9072]
[1776254942088,52.9,74178.66,0.0,0.97169,2e-05,4.92499]
[1776254943093,52.9,74170.44,0.0,0.97156,2e-05,4.94364]
[1776254944101,52.9,74168.95,0.0,0.97154,2e-05,4.94695]
[1776254945627,52.9,74166.46,0.0,0.9715,2e-05,4.95255]
[1776254949136,52.89,74159.27,0.0,0.97138,2e-05,4.96857]
[1776254950142,52.89,74153.74,0.0,0.97129,2e-05,4.98112]
[1776254952157,52.89,74154.39,0.0,0.9713,2e-05,4.97936]
[1776254957274,52.89,74154.09,0.0,0.9713,2e-05,4.97949]
[1776254957291,52.89,74154.09,0.0,0.9713,2e-05,4.97949]
[1776254957380,52.89,74153.89,0.0,0.9713,2e-05,4.97966]
[1776254962173,52.89,74153.63,0.0,0.9713,2e-05,4.97996]
[1776254962290,52.89,74156.66,0.0,0.97135,2e-05,4.97288]
[1776254964724,52.89,74161.75,0.0,0.97143,2e-05,4.96097]
[1776254964793,52.89,74161.75,0.0,0.97143,2e-05,4.96097]
[1776254964879,52.89,74161.75,0.0,0.97143,2e-05,4.96097]
[1776254965040,52.89,74161.75,0.0,0.97143,2e-05,4.96097]
[1776254965140,52.89,74163.73,0.0,0.97147,2e-05,4.95621]
[1776254968271,52.89,74168.57,0.0,0.97155,2e-05,4.94489]
[1776254970022,52.89,74168.57,0.0,0.97155,2e-05,4.94489]
[1776254970045,52.89,74168.57,0.0,0.97155,2e-05,4.94489]
[1776254974900,52.89,74169.18,0.0,0.97157,2e-05,4.94106]
[1776254974995,52.89,74169.18,0.0,0.97157,2e-05,4.94106]
[1776254975042,52.89,74169.18,0.0,0.97157,2e-05,4.94106]
[1776254975142,52.89,74169.22,0.0,0.97157,2e-05,4.94082]
[1776254979827,52.88,74166.49,0.0,0.97153,2e-05,4.9467]
[1776254980040,52.88,74166.49,0.0,0.97153,2e-05,4.9467]
[1776254980041,52.88,74166.49,0.0,0.97153,2e-05,4.9467]
[1776254980045,52.88,74166.28,0.0,0.97153,2e-05,4.94709]
[1776254980290,52.88,74166.28,0.0,0.97153,2e-05,4.94709]
[1776254985391,52.88,74167.62,0.0,0.97156,2e-05,4.94353]
[1776254989617,52.88,74166.88,0.0,0.97154,2e-05,4.94498]
[1776254989669,52.88,74162.03,0.0,0.97147,2e-05,4.95595]
[1776254991433,52.88,74154.57,0.0,0.97135,2e-05,4.97278]
[1776254992763,52.88,74154.57,0.0,0.97135,2e-05,4.97278]
[1776254995003,52.88,74153.63,0.0,0.97133,2e-05,4.97466]
[1776254995039,52.88,74153.63,0.0,0.97133,2e-05,4.97466]
[1776254995055,52.88,74155.01,0.0,0.97136,2e-05,4.97137]
[1776254996225,52.88,74156.79,0.0,0.97139,2e-05,4.96717]
[1776254996286,52.88,74156.79,0.0,0.97139,2e-05,4.96717]
[1776254999488,52.88,74164.19,0.0,0.97151,2e-05,4.94985]
[1776255000733,52.88,74164.19,0.0,0.97151,2e-05,4.94985]
[1776255000806,52.88,74164.19,0.0,0.97151,2e-05,4.94985]
[1776255002113,52.88,74167.1,0.0,0.97156,2e-05,4.94314]
[1776255002130,52.88,74171.79,0.0,0.97163,2e-05,4.93239]
[1776255002288,52.88,74171.79,0.0,0.97163,2e-05,4.93239]
[1776255007546,52.88,74182.59,0.0,0.97181,2e-05,4.90765]
[1776255008553,52.88,74189.6,0.0,0.97192,2e-05,4.89179]
[1776255009560,52.88,74193.66,0.0,0.97199,2e-05,4.88264]
[1776255014595,52.88,74192.79,0.0,0.97197,2e-05,4.88481]
[1776255019630,52.88,74195.78,0.0,0.97202,2e-05,4.87824]
[1776255024347,52.88,74196.73,0.0,0.97203,2e-05,4.87626]
[1776255025672,52.88,74202.16,0.0,0.97212,2e-05,4.86411]
[1776255029701,52.88,74210.38,0.0,0.97225,2e-05,4.8459]
[1776255030708,52.88,74215.37,0.0,0.97233,2e-05,4.83481]
[1776255031659,52.88,74215.37,0.0,0.97233,2e-05,4.83481]
[1776255031794,52.88,74215.37,0.0,0.97233,2e-05,4.83481]
[1776255031823,52.88,74216.14,0.0,0.97235,2e-05,4.83119]
[1776255034736,52.88,74211.11,0.0,0.97227,2e-05,4.8428]
[1776255039771,52.88,74216.98,0.0,0.97236,2e-05,4.83013]
[1776255041785,52.88,74221.37,0.0,0.97242,2e-05,4.82056]
[1776255046820,52.89,74219.97,0.0,0.9724,2e-05,4.82435]
[1776255051856,52.89,74224.49,0.0,0.97246,2e-05,4.81488]
[1776255056891,52.89,74227.62,0.0,0.97251,2e-05,4.80865]
[1776255061926,52.89,74228.28,0.0,0.97251,2e-05,4.80795]
[1776255066961,52.89,74228.35,0.0,0.97251,2e-05,4.80856]
[1776255074010,52.9,74231.78,0.0,0.97256,2e-05,4.80203]
[1776255074368,52.9,74231.78,0.0,0.97256,2e-05,4.80203]
[1776255074537,52.9,74231.78,0.0,0.97256,2e-05,4.80203]
[1776255081064,52.9,74228.5,0.0,0.9725,2e-05,4.81052]
[1776255082071,52.9,74214.95,0.0,0.97228,2e-05,4.84098]
[1776255083078,52.9,74213.06,0.0,0.97225,2e-05,4.84532]
[1776255083384,52.9,74213.06,0.0,0.97225,2e-05,4.84532]
[1776255083539,52.9,74213.06,0.0,0.97225,2e-05,4.84532]
[1776255084085,52.9,74212.63,0.0,0.97224,2e-05,4.84637]
[1776255084798,52.9,74212.63,0.0,0.97224,2e-05,4.84637]
[1776255090127,52.9,74212.29,0.0,0.97223,2e-05,4.84763]
[1776255091134,52.9,74208.12,0.0,0.97218,2e-05,4.85506]
[1776255093164,52.9,74204.68,0.0,0.97212,2e-05,4.86286]
[1776255093288,52.9,74204.68,0.0,0.97212,2e-05,4.86286]
[1776255093265,52.9,74204.32,0.0,0.97212,2e-05,4.86372]
[1776255095232,52.9,74204.38,0.0,0.97212,2e-05,4.86363]
[1776255095287,52.9,74204.38,0.0,0.97212,2e-05,4.86363]
[1776255100196,52.91,74197.51,0.0,0.97201,2e-05,4.87933]
[1776255103621,52.91,74199.87,0.0,0.97204,2e-05,4.87408]
[1776255103790,52.91,74199.87,0.0,0.97204,2e-05,4.87408]
[1776255103889,52.91,74199.87,0.0,0.97204,2e-05,4.87408]
[1776255104036,52.91,74199.87,0.0,0.97204,2e-05,4.87408]
[1776255104224,52.91,74199.83,0.0,0.97204,2e-05,4.8742]
[1776255109260,52.91,74197.59,0.0,0.97201,2e-05,4.87938]
[1776255111053,52.91,74196.57,0.0,0.97199,2e-05,4.8817]
[1776255111293,52.91,74196.57,0.0,0.97199,2e-05,4.8817]
[1776255111333,52.91,74196.57,0.0,0.97199,2e-05,4.8817]
[1776255111274,52.91,74196.03,0.0,0.97198,2e-05,4.88293]
[1776255111538,52.91,74196.03,0.0,0.97198,2e-05,4.88293]
[1776255115321,52.91,74194.92,0.0,0.97196,2e-05,4.88548]
[1776255115539,52.91,74194.19,0.0,0.97195,2e-05,4.88713]
[1776255115762,52.91,74194.19,0.0,0.97195,2e-05,4.88713]
[1776255115791,52.91,74194.19,0.0,0.97195,2e-05,4.88713]
[1776255116309,52.91,74193.85,0.0,0.97194,2e-05,4.88791]
[1776255118824,52.91,74194.93,0.0,0.97196,2e-05,4.88548]
[1776255119042,52.91,74194.93,0.0,0.97196,2e-05,4.88548]
[1776255119079,52.91,74194.93,0.0,0.97196,2e-05,4.88548]
[1776255119293,52.91,74194.93,0.0,0.97196,2e-05,4.88548]
[1776255119330,52.91,74197.82,0.0,0.97201,2e-05,4.87897]
[1776255123639,52.91,74199.9,0.0,0.97204,2e-05,4.87434]
[1776255123791,52.91,74199.9,0.0,0.97204,2e-05,4.87434]
[1776255123908,52.91,74199.9,0.0,0.97204,2e-05,4.87434]
[1776255124042,52.91,74199.9,0.0,0.97204,2e-05,4.87434]
[1776255124061,52.91,74197.04,0.0,0.972,2e-05,4.88084]
[1776255129400,52.91,74194.46,0.0,0.97195,2e-05,4.8867]
[1776255131990,52.91,74194.46,0.0,0.97195,2e-05,4.8867]
[1776255132042,52.91,74194.46,0.0,0.97195,2e-05,4.8867]
[1776255132092,52.91,74195.57,0.0,0.97197,2e-05,4.88422]
[1776255133257,52.91,74195.57,0.0,0.97197,2e-05,4.88422]
[1776255133288,52.91,74195.57,0.0,0.97197,2e-05,4.88422]
[1776255133318,52.91,74203.57,0.0,0.9721,2e-05,4.8662]
[1776255133428,52.91,74207.39,0.0,0.97216,2e-05,4.85761]
[1776255136449,52.91,74210.76,0.0,0.97221,2e-05,4.85021]
[1776255140477,52.91,74206.85,0.0,0.97215,2e-05,4.85926]
[1776255143804,52.91,74205.87,0.0,0.97213,2e-05,4.86158]
[1776255144043,52.91,74205.87,0.0,0.97213,2e-05,4.86158]
[1776255144291,52.91,74205.87,0.0,0.97213,2e-05,4.86158]
[1776255144140,52.91,74201.74,0.0,0.97207,2e-05,4.87097]
[1776255144537,52.91,74201.74,0.0,0.97207,2e-05,4.87097]
[1776255144638,52.91,74197.41,0.0,0.972,2e-05,4.88076]
[1776255147823,52.91,74196.88,0.0,0.97199,2e-05,4.88198]
[1776255148038,52.91,74196.88,0.0,0.97199,2e-05,4.88198]
[1776255148099,52.91,74196.88,0.0,0.97199,2e-05,4.88198]
[1776255148289,52.91,74196.88,0.0,0.97199,2e-05,4.88198]
[1776255148329,52.91,74195.59,0.0,0.97197,2e-05,4.88491]
[1776255153569,52.91,74193.58,0.0,0.97194,2e-05,4.88745]
[1776255154918,52.91,74193.58,0.0,0.97194,2e-05,4.88745]
[1776255155041,52.91,74193.58,0.0,0.97194,2e-05,4.88745]
[1776255155278,52.91,74193.58,0.0,0.97194,2e-05,4.88745]
[1776255155291,52.91,74193.58,0.0,0.97194,2e-05,4.88745]
[1776255155379,52.91,74193.69,0.0,0.97195,2e-05,4.88721]
[1776255157597,52.91,74189.35,0.0,0.97188,2e-05,4.897]
[1776255162863,52.91,74187.89,0.0,0.97185,2e-05,4.90022]
[1776255171695,52.91,74189.65,0.0,0.97188,2e-05,4.89617]
[1776255173375,52.91,74189.65,0.0,0.97188,2e-05,4.89617]
[1776255172702,52.91,74193.92,0.0,0.97195,2e-05,4.88653]
[1776255173540,52.91,74193.92,0.0,0.97195,2e-05,4.88653]
[1776255173819,52.91,74193.92,0.0,0.97195,2e-05,4.88653]
[1776255174041,52.91,74193.92,0.0,0.97195,2e-05,4.88653]
[1776255174139,52.91,74196.95,0.0,0.972,2e-05,4.87971]
[1776255180758,52.91,74196.71,0.0,0.97199,2e-05,4.88046]
[1776255184111,52.91,74196.82,0.0,0.972,2e-05,4.88024]
[1776255184292,52.91,74196.82,0.0,0.972,2e-05,4.88024]
[1776255184313,52.91,74200.48,0.0,0.97205,2e-05,4.87204]
[1776255184633,52.91,74200.48,0.0,0.97205,2e-05,4.87204]
[1776255184800,52.91,74200.48,0.0,0.97205,2e-05,4.87204]
[1776255187808,52.91,74206.47,0.0,0.97215,2e-05,4.85877]
[1776255191838,52.91,74213.82,0.0,0.97226,2e-05,4.84251]
[1776255192844,52.91,74218.6,0.0,0.97234,2e-05,4.83188]
[1776255193851,52.91,74235.06,0.0,0.9726,2e-05,4.79525]
[1776255194857,52.91,74244.08,0.0,0.97274,2e-05,4.77537]
[1776255195867,52.91,74249.59,0.0,0.97282,2e-05,4.76335]
[1776255198883,52.91,74250.11,0.0,0.97283,2e-05,4.76266]
[1776255199040,52.91,74250.11,0.0,0.97283,2e-05,4.76266]
[1776255199139,52.92,74250.3,0.0,0.97283,2e-05,4.76247]
[1776255201114,52.92,74248.1,0.0,0.97279,2e-05,4.76757]
[1776255201295,52.92,74248.1,0.0,0.97279,2e-05,4.76757]
[1776255202914,52.92,74244.46,0.0,0.97273,2e-05,4.7763]
[1776255203921,52.92,74250.76,0.0,0.97283,2e-05,4.76254]
[1776255204928,52.92,74256.56,0.0,0.97292,2e-05,4.74994]
[1776255206163,52.92,74256.56,0.0,0.97292,2e-05,4.74994]
[1776255206293,52.92,74256.56,0.0,0.97292,2e-05,4.74994]
[1776255206360,52.92,74256.6,0.0,0.97292,2e-05,4.75011]
[1776255206702,52.92,74256.6,0.0,0.97292,2e-05,4.75011]
[1776255206791,52.92,74256.6,0.0,0.97292,2e-05,4.75011]
[1776255211204,52.92,74253.83,0.0,0.97287,2e-05,4.7572]
[1776255211290,52.92,74253.83,0.0,0.97287,2e-05,4.7572]
[1776255213165,52.92,74255.52,0.0,0.9729,2e-05,4.75196]
[1776255213289,52.92,74255.52,0.0,0.9729,2e-05,4.75196]
[1776255213370,52.93,74258.72,0.0,0.97295,2e-05,4.74514]
[1776255213928,52.93,74258.72,0.0,0.97295,2e-05,4.74514]
[1776255214039,52.93,74258.72,0.0,0.97295,2e-05,4.74514]
[1776255217439,52.93,74256.96,0.0,0.97291,2e-05,4.74981]
[1776255217537,52.93,74254.08,0.0,0.97287,2e-05,4.75643]
[1776255217638,52.93,74254.08,0.0,0.97287,2e-05,4.75643]
[1776255217788,52.93,74254.08,0.0,0.97287,2e-05,4.75643]
[1776255218019,52.93,74251.82,0.0,0.97283,2e-05,4.76167]
[1776255223248,52.93,74250.94,0.0,0.97281,2e-05,4.76454]
[1776255223293,52.93,74250.94,0.0,0.97281,2e-05,4.76454]
[1776255223391,52.93,74250.56,0.0,0.9728,2e-05,4.76561]
[1776255223568,52.93,74250.56,0.0,0.9728,2e-05,4.76561]
[1776255223794,52.93,74250.56,0.0,0.9728,2e-05,4.76561]
[1776255227643,52.94,74245.98,0.0,0.97273,2e-05,4.77663]
[1776255227791,52.94,74245.98,0.0,0.97273,2e-05,4.77663]
[1776255229525,52.94,74244.8,0.0,0.97271,2e-05,4.77967]
[1776255229538,52.94,74244.8,0.0,0.97271,2e-05,4.77967]
[1776255230105,52.94,74244.78,0.0,0.9727,2e-05,4.77992]
[1776255231110,52.94,74239.1,0.0,0.97261,2e-05,4.79275]
[1776255231707,52.94,74239.1,0.0,0.97261,2e-05,4.79275]
[1776255231790,52.94,74239.1,0.0,0.97261,2e-05,4.79275]
[1776255237153,52.94,74237.54,0.0,0.97258,2e-05,4.79725]
[1776255238258,52.94,74237.54,0.0,0.97258,2e-05,4.79725]
[1776255238295,52.94,74237.54,0.0,0.97258,2e-05,4.79725]
[1776255244201,52.94,74237.87,0.0,0.97258,2e-05,4.79762]
[1776255247223,52.95,74228.45,0.0,0.97243,2e-05,4.81904]
[1776255248230,52.95,74223.9,0.0,0.97236,2e-05,4.82932]
[1776255248893,52.95,74223.9,0.0,0.97236,2e-05,4.82932]
[1776255249037,52.95,74223.9,0.0,0.97236,2e-05,4.82932]
[1776255249365,52.95,74223.9,0.0,0.97236,2e-05,4.82932]
[1776255249466,52.95,74222.79,0.0,0.97234,2e-05,4.83189]
[1776255249541,52.95,74222.79,0.0,0.97234,2e-05,4.83189]
[1776255255279,52.95,74222.57,0.0,0.97233,2e-05,4.83292]
[1776255257735,52.95,74219.82,0.0,0.97229,2e-05,4.83925]
[1776255257792,52.95,74219.82,0.0,0.97229,2e-05,4.83925]
[1776255258196,52.95,74219.82,0.0,0.97229,2e-05,4.83925]
[1776255258289,52.95,74219.82,0.0,0.97229,2e-05,4.83925]
[1776255258300,52.95,74219.79,0.0,0.97228,2e-05,4.8394]
[1776255263335,52.95,74217.77,0.0,0.97225,2e-05,4.84429]
[1776255265348,52.95,74211.9,0.0,0.97216,2e-05,4.8576]
[1776255266500,52.95,74211.9,0.0,0.97216,2e-05,4.8576]
[1776255266537,52.95,74209.16,0.0,0.97211,2e-05,4.86381]
[1776255267017,52.95,74209.16,0.0,0.97211,2e-05,4.86381]
[1776255267039,52.95,74209.16,0.0,0.97211,2e-05,4.86381]
[1776255267362,52.95,74210.19,0.0,0.97213,2e-05,4.86154]
[1776255272398,52.95,74211.1,0.0,0.97215,2e-05,4.85775]
[1776255274349,52.95,74211.11,0.0,0.97215,2e-05,4.85778]
[1776255274411,52.95,74211.43,0.0,0.97216,2e-05,4.85712]
[1776255274542,52.95,74211.43,0.0,0.97216,2e-05,4.85712]
[1776255274698,52.95,74211.43,0.0,0.97216,2e-05,4.85712]
[1776255274794,52.95,74211.43,0.0,0.97216,2e-05,4.85712]
[1776255274895,52.95,74211.43,0.0,0.97216,2e-05,4.85719]
[1776255280454,52.95,74211.52,0.0,0.97215,2e-05,4.85731]
[1776255281764,52.95,74212.96,0.0,0.97218,2e-05,4.85414]
[1776255281792,52.95,74212.96,0.0,0.97218,2e-05,4.85414]
[1776255282132,52.95,74212.96,0.0,0.97218,2e-05,4.85414]
[1776255282291,52.95,74212.96,0.0,0.97218,2e-05,4.85414]
[1776255282468,52.95,74216.27,0.0,0.97223,2e-05,4.84679]
[1776255284482,52.95,74222.25,0.0,0.97232,2e-05,4.83358]
[1776255284621,52.95,74222.25,0.0,0.97232,2e-05,4.83358]
[1776255284790,52.95,74222.25,0.0,0.97232,2e-05,4.83358]
[1776255285049,52.95,74222.25,0.0,0.97232,2e-05,4.83358]
[1776255285296,52.95,74222.25,0.0,0.97232,2e-05,4.83358]
[1776255285489,52.95,74226.01,0.0,0.97238,2e-05,4.82528]
[1776255286496,52.95,74228.66,0.0,0.97242,2e-05,4.81947]
[1776255291531,52.96,74228.48,0.0,0.97242,2e-05,4.82052]
[1776255296566,52.96,74230.26,0.0,0.97244,2e-05,4.8172]
[1776255300595,52.96,74233.35,0.0,0.97248,2e-05,4.81082]
[1776255301604,52.96,74227.57,0.0,0.97239,2e-05,4.82385]
[1776255303139,52.96,74227.57,0.0,0.97239,2e-05,4.82385]
[1776255303290,52.96,74227.57,0.0,0.97239,2e-05,4.82385]
[1776255303391,52.96,74217.82,0.0,0.97224,2e-05,4.84591]
[1776255303680,52.96,74217.82,0.0,0.97224,2e-05,4.84591]
[1776255303793,52.96,74217.82,0.0,0.97224,2e-05,4.84591]
[1776255304390,52.96,74207.65,0.0,0.97207,2e-05,4.86882]
[1776255305632,52.96,74204.26,0.0,0.97202,2e-05,4.87649]
[1776255306726,52.96,74204.26,0.0,0.97202,2e-05,4.87649]
[1776255306791,52.96,74204.26,0.0,0.97202,2e-05,4.87649]
[1776255306955,52.96,74204.26,0.0,0.97202,2e-05,4.87649]
[1776255307040,52.96,74204.26,0.0,0.97202,2e-05,4.87649]
[1776255307120,52.96,74201.6,0.0,0.97198,2e-05,4.88254]
[1776255308653,52.96,74199.22,0.0,0.97194,2e-05,4.88793]
[1776255313688,52.96,74193.39,0.0,0.97184,2e-05,4.90115]
[1776255315674,52.96,74191.68,0.0,0.97182,2e-05,4.90501]
[1776255315789,52.96,74191.68,0.0,0.97182,2e-05,4.90501]
[1776255315891,52.96,74190.88,0.0,0.9718,2e-05,4.90681]
[1776255316757,52.96,74190.88,0.0,0.9718,2e-05,4.90681]
[1776255316789,52.96,74190.88,0.0,0.9718,2e-05,4.90681]
[1776255321746,52.96,74181.75,0.0,0.97166,2e-05,4.92744]
[1776255322752,52.96,74176.91,0.0,0.97158,2e-05,4.93839]
[1776255323632,52.96,74176.91,0.0,0.97158,2e-05,4.93839]
[1776255323760,52.96,74177.62,0.0,0.97159,2e-05,4.93671]
[1776255324797,52.96,74177.62,0.0,0.97159,2e-05,4.93671]
[1776255324974,52.96,74177.62,0.0,0.97159,2e-05,4.93671]
[1776255325149,52.96,74177.62,0.0,0.97159,2e-05,4.93671]
[1776255325195,52.96,74178.54,0.0,0.97161,2e-05,4.93456]
[1776255330811,52.96,74177.54,0.0,0.97159,2e-05,4.93651]
[1776255335846,52.96,74178.64,0.0,0.97162,2e-05,4.93171]
[1776255339325,52.96,74177.83,0.0,0.97161,2e-05,4.93345]
[1776255339537,52.96,74177.83,0.0,0.97161,2e-05,4.93345]
[1776255339550,52.96,74176.24,0.0,0.97159,2e-05,4.93701]
[1776255340549,52.96,74176.24,0.0,0.97159,2e-05,4.93701]
[1776255340799,52.96,74175.57,0.0,0.97158,2e-05,4.93847]
[1776255345916,52.96,74174.45,0.0,0.97156,2e-05,4.94066]
[1776255346923,52.96,74168.67,0.0,0.97147,2e-05,4.95376]
[1776255347930,52.96,74160.68,0.0,0.97134,2e-05,4.9719]
[1776255348908,52.96,74160.68,0.0,0.97134,2e-05,4.9719]
[1776255349044,52.96,74160.68,0.0,0.97134,2e-05,4.9719]
[1776255349106,52.96,74156.23,0.0,0.97126,2e-05,4.98195]
[1776255349944,52.96,74153.29,0.0,0.97122,2e-05,4.98855]
[1776255354981,52.95,74149.93,0.0,0.97117,2e-05,4.99552]
[1776255356557,52.95,74149.93,0.0,0.97117,2e-05,4.99552]
[1776255355986,52.95,74142.41,0.0,0.97105,2e-05,5.01263]
[1776255356790,52.95,74142.41,0.0,0.97105,2e-05,5.01263]
[1776255356992,52.95,74141.83,0.0,0.97104,2e-05,5.01377]
[1776255358000,52.95,74145.76,0.0,0.9711,2e-05,5.00456]
[1776255359589,52.95,74145.76,0.0,0.9711,2e-05,5.00456]
[1776255359006,52.95,74148.43,0.0,0.97115,2e-05,4.99826]
[1776255359789,52.95,74148.43,0.0,0.97115,2e-05,4.99826]
[1776255360020,52.95,74151.32,0.0,0.9712,2e-05,4.99148]
[1776255362033,52.95,74156.32,0.0,0.97128,2e-05,4.97975]
[1776255363097,52.95,74156.32,0.0,0.97128,2e-05,4.97975]
[1776255363293,52.95,74156.32,0.0,0.97128,2e-05,4.97975]
[1776255363301,52.95,74160.64,0.0,0.97135,2e-05,4.96975]
[1776255367985,52.95,74161.08,0.0,0.97136,2e-05,4.96829]
[1776255368077,52.95,74165.05,0.0,0.97143,2e-05,4.95912]
[1776255369083,52.95,74173.41,0.0,0.97156,2e-05,4.93999]
[1776255370091,52.95,74180.8,0.0,0.97168,2e-05,4.92314]
[1776255370792,52.95,74180.8,0.0,0.97168,2e-05,4.92314]
[1776255370866,52.95,74180.8,0.0,0.97168,2e-05,4.92314]
[1776255371038,52.95,74180.8,0.0,0.97168,2e-05,4.92314]
[1776255371098,52.95,74180.94,0.0,0.97169,2e-05,4.92279]
[1776255372798,52.95,74180.62,0.0,0.97168,2e-05,4.92348]
[1776255373112,52.95,74180.29,0.0,0.97168,2e-05,4.9242]
[1776255377141,52.95,74185.84,0.0,0.97177,2e-05,4.91149]
[1776255380162,52.95,74192.29,0.0,0.97187,2e-05,4.89686]
[1776255380761,52.95,74192.29,0.0,0.97187,2e-05,4.89686]
[1776255380789,52.95,74192.29,0.0,0.97187,2e-05,4.89686]
[1776255384189,52.95,74197.21,0.0,0.97195,2e-05,4.88581]
[1776255385669,52.95,74197.0,0.0,0.97195,2e-05,4.88631]
[1776255385793,52.95,74197.0,0.0,0.97195,2e-05,4.88631]
[1776255386313,52.95,74197.0,0.0,0.97195,2e-05,4.88631]
[1776255386545,52.95,74197.0,0.0,0.97195,2e-05,4.88631]
[1776255386627,52.95,74196.75,0.0,0.97194,2e-05,4.8869]
[1776255392246,52.95,74199.01,0.0,0.97199,2e-05,4.87996]
[1776255394312,52.95,74198.72,0.0,0.97198,2e-05,4.88064]
[1776255394544,52.95,74198.72,0.0,0.97198,2e-05,4.88064]
[1776255399579,52.95,74198.8,0.0,0.97198,2e-05,4.88063]
[1776255399791,52.95,74196.84,0.0,0.97195,2e-05,4.88509]
[1776255400219,52.95,74196.84,0.0,0.97195,2e-05,4.88509]
[1776255400290,52.95,74196.84,0.0,0.97195,2e-05,4.88509]
[1776255400303,52.95,74193.34,0.0,0.97189,2e-05,4.89301]
[1776255404339,52.95,74194.96,0.0,0.97192,2e-05,4.8894]
[1776255404544,52.95,74194.96,0.0,0.97192,2e-05,4.8894]
[1776255405338,52.95,74201.93,0.0,0.97203,2e-05,4.87374]
[1776255409365,52.95,74212.97,0.0,0.97221,2e-05,4.84915]
[1776255410639,52.95,74212.97,0.0,0.97221,2e-05,4.84915]
[1776255410373,52.95,74213.97,0.0,0.97222,2e-05,4.847]
[1776255410799,52.95,74213.97,0.0,0.97222,2e-05,4.847]
[1776255411292,52.95,74213.97,0.0,0.97222,2e-05,4.847]
[1776255411388,52.95,74213.97,0.0,0.97222,2e-05,4.847]
[1776255411490,52.95,74214.38,0.0,0.97223,2e-05,4.84617]
[1776255412387,52.95,74218.56,0.0,0.97229,2e-05,4.8369]
[1776255413394,52.95,74223.31,0.0,0.97237,2e-05,4.82639]
[1776255415407,52.95,74228.07,0.0,0.97244,2e-05,4.81603]
[1776255416628,52.95,74228.07,0.0,0.97244,2e-05,4.81603]
[1776255416802,52.95,74229.18,0.0,0.97246,2e-05,4.81369]
[1776255423385,52.96,74230.73,0.0,0.97248,2e-05,4.81097]
[1776255423539,52.96,74230.73,0.0,0.97248,2e-05,4.81097]
[1776255423975,52.96,74233.95,0.0,0.97252,2e-05,4.80409]
[1776255424040,52.96,74233.95,0.0,0.97252,2e-05,4.80409]
[1776255424470,52.96,74233.78,0.0,0.97252,2e-05,4.80463]
[1776255429507,52.96,74234.08,0.0,0.97252,2e-05,4.80475]
[1776255435548,52.96,74234.59,0.0,0.97252,2e-05,4.80452]
[1776255438570,52.96,74243.24,0.0,0.97265,2e-05,4.78573]
[1776255439577,52.96,74249.65,0.0,0.97275,2e-05,4.77168]
[1776255440115,52.96,74249.65,0.0,0.97275,2e-05,4.77168]
[1776255440288,52.96,74249.65,0.0,0.97275,2e-05,4.77168]
[1776255445307,52.97,74253.3,0.0,0.9728,2e-05,4.76469]
[1776255445536,52.97,74253.3,0.0,0.9728,2e-05,4.76469]
[1776255445619,52.97,74252.81,0.0,0.97279,2e-05,4.766]
[1776255449213,52.97,74255.62,0.0,0.97283,2e-05,4.76045]
[1776255449290,52.97,74255.62,0.0,0.97283,2e-05,4.76045]
[1776255452668,52.97,74248.95,0.0,0.97273,2e-05,4.77411]
[1776255455090,52.97,74247.85,0.0,0.97271,2e-05,4.77698]
[1776255455289,52.97,74247.85,0.0,0.97271,2e-05,4.77698]
[1776255455828,52.97,74247.17,0.0,0.9727,2e-05,4.77869]
[1776255456039,52.97,74247.17,0.0,0.9727,2e-05,4.77869]
[1776255456696,52.98,74246.77,0.0,0.97269,2e-05,4.77979]
[1776255459717,52.98,74234.7,0.0,0.9725,2e-05,4.80722]
[1776255460724,52.98,74224.81,0.0,0.97234,2e-05,4.82949]
[1776255462302,52.98,74224.81,0.0,0.97234,2e-05,4.82949]
[1776255462429,52.98,74224.81,0.0,0.97234,2e-05,4.82949]
[1776255462430,52.98,74221.59,0.0,0.97229,2e-05,4.83697]
[1776255466127,52.98,74225.31,0.0,0.97235,2e-05,4.82885]
[1776255466286,52.98,74225.31,0.0,0.97235,2e-05,4.82885]
[1776255466387,52.98,74226.09,0.0,0.97236,2e-05,4.82733]
[1776255468728,52.98,74225.99,0.0,0.97236,2e-05,4.82755]
[1776255468793,52.98,74225.99,0.0,0.97236,2e-05,4.82755]
[1776255474641,52.98,74224.2,0.0,0.97232,2e-05,4.83222]
[1776255474794,52.98,74225.12,0.0,0.97234,2e-05,4.83036]
[1776255475209,52.98,74225.12,0.0,0.97234,2e-05,4.83036]
[1776255475290,52.98,74225.12,0.0,0.97234,2e-05,4.83036]
[1776255475298,52.98,74226.55,0.0,0.97236,2e-05,4.82728]
[1776255476529,52.98,74226.55,0.0,0.97236,2e-05,4.82728]
[1776255476539,52.98,74226.55,0.0,0.97236,2e-05,4.82728]
[1776255476839,52.98,74232.76,0.0,0.97246,2e-05,4.81353]
[1776255482363,52.98,74236.63,0.0,0.97251,2e-05,4.80544]
[1776255482540,52.98,74236.63,0.0,0.97251,2e-05,4.80544]
[1776255483016,52.99,74238.14,0.0,0.97253,2e-05,4.80237]
[1776255483040,52.99,74238.14,0.0,0.97253,2e-05,4.80237]
[1776255483069,52.99,74241.24,0.0,0.97258,2e-05,4.79563]
[1776255488924,52.99,74239.52,0.0,0.97255,2e-05,4.80042]
[1776255492454,52.99,74239.49,0.0,0.97255,2e-05,4.80079]
[1776255492540,52.99,74239.49,0.0,0.97255,2e-05,4.80079]
[1776255493961,52.99,74227.87,0.0,0.97236,2e-05,4.82712]
[1776255497576,52.99,74226.29,0.0,0.97233,2e-05,4.83086]
[1776255497792,52.99,74224.67,0.0,0.97231,2e-05,4.83459]
[1776255498273,52.99,74224.67,0.0,0.97231,2e-05,4.83459]
[1776255498291,52.99,74224.67,0.0,0.97231,2e-05,4.83459]
[1776255498325,52.99,74221.83,0.0,0.97226,2e-05,4.84104]
[1776255504031,52.99,74221.06,0.0,0.97225,2e-05,4.84325]
[1776255506754,52.99,74220.95,0.0,0.97224,2e-05,4.84358]
[1776255506792,52.99,74221.06,0.0,0.97225,2e-05,4.84341]
[1776255516519,53.0,74218.42,0.0,0.97221,2e-05,4.84799]
[1776255516537,53.0,74218.42,0.0,0.97221,2e-05,4.84799]
[1776255517408,53.0,74218.27,0.0,0.97221,2e-05,4.8484]
[1776255517539,53.0,74218.27,0.0,0.97221,2e-05,4.8484]
[1776255517639,53.0,74218.3,0.0,0.97221,2e-05,4.8484]
[1776255521231,53.0,74218.16,0.0,0.9722,2e-05,4.84893]
[1776255523166,53.0,74212.74,0.0,0.97212,2e-05,4.8613]
[1776255524927,53.0,74212.27,0.0,0.97211,2e-05,4.8624]
[1776255525041,53.0,74212.27,0.0,0.97211,2e-05,4.8624]
[1776255525181,53.0,74216.94,0.0,0.97218,2e-05,4.85197]
[1776255530215,53.0,74213.95,0.0,0.97213,2e-05,4.85899]
[1776255535251,53.0,74214.65,0.0,0.97214,2e-05,4.85771]
[1776255540285,53.0,74211.24,0.0,0.97208,2e-05,4.86564]
[1776255545321,53.0,74215.4,0.0,0.97215,2e-05,4.85654]
[1776255550357,53.0,74216.19,0.0,0.97216,2e-05,4.85512]
[1776255557404,53.0,74216.24,0.0,0.97216,2e-05,4.85549]
[1776255564454,53.01,74216.41,0.0,0.97216,2e-05,4.85559]
[1776255565461,53.01,74220.99,0.0,0.97223,2e-05,4.84539]
[1776255566468,53.01,74226.2,0.0,0.97231,2e-05,4.83382]
[1776255572509,53.01,74227.47,0.0,0.97234,2e-05,4.82962]
[1776255579558,53.01,74229.35,0.0,0.97236,2e-05,4.82618]
[1776255584593,53.01,74232.29,0.0,0.9724,2e-05,4.82019]
[1776255586914,53.01,74231.01,0.0,0.97238,2e-05,4.82327]
[1776255587041,53.01,74231.01,0.0,0.97238,2e-05,4.82327]
[1776255592165,53.01,74225.12,0.0,0.97229,2e-05,4.83689]
[1776255592168,53.01,74225.12,0.0,0.97229,2e-05,4.83689]
[1776255592290,53.01,74225.12,0.0,0.97229,2e-05,4.83689]
[1776255592650,53.02,74225.05,0.0,0.97228,2e-05,4.83712]
[1776255597684,53.02,74227.4,0.0,0.97232,2e-05,4.83226]
[1776255598793,53.02,74227.4,0.0,0.97232,2e-05,4.83226]
[1776255601635,53.02,74231.01,0.0,0.97237,2e-05,4.82448]
[1776255601681,53.02,74231.01,0.0,0.97237,2e-05,4.82448]
[1776255601794,53.02,74231.01,0.0,0.97237,2e-05,4.82448]
[1776255601714,53.02,74228.34,0.0,0.97233,2e-05,4.83055]
[1776255603729,53.02,74224.15,0.0,0.97226,2e-05,4.8401]
[1776255608764,53.02,74222.4,0.0,0.97223,2e-05,4.84455]
[1776255612305,53.02,74223.46,0.0,0.97224,2e-05,4.84287]
[1776255612387,53.02,74223.46,0.0,0.97224,2e-05,4.84287]
[1776255612538,53.02,74223.46,0.0,0.97224,2e-05,4.84287]
[1776255612792,53.02,74224.12,0.0,0.97225,2e-05,4.84162]
[1776255617827,53.03,74225.01,0.0,0.97226,2e-05,4.84082]
[1776255619288,53.03,74225.53,0.0,0.97227,2e-05,4.8399]
[1776255619539,53.03,74225.53,0.0,0.97227,2e-05,4.8399]
[1776255619823,53.03,74225.53,0.0,0.97227,2e-05,4.8399]
[1776255619872,53.03,74225.53,0.0,0.97225,2e-05,4.84226]
[1776255620038,53.03,74225.53,0.0,0.97225,2e-05,4.84226]
[1776255625883,53.04,74222.78,0.0,0.9722,2e-05,4.84981]
[1776255630602,53.04,74224.2,0.0,0.97221,2e-05,4.84731]
[1776255630787,53.04,74224.2,0.0,0.97221,2e-05,4.84731]
[1776255630797,53.04,74224.2,0.0,0.97221,2e-05,4.84731]
[1776255630809,53.04,74226.51,0.0,0.97225,2e-05,4.84228]
[1776255631038,53.04,74226.51,0.0,0.97225,2e-05,4.84228]
[1776255634168,53.04,74230.44,0.0,0.97232,2e-05,4.83167]
[1776255634293,53.04,74230.44,0.0,0.97232,2e-05,4.83167]
[1776255634834,53.04,74230.44,0.0,0.97232,2e-05,4.83167]
[1776255634886,53.05,74236.77,0.0,0.97241,2e-05,4.81869]
[1776255635038,53.05,74236.77,0.0,0.97241,2e-05,4.81869]
[1776255635101,53.05,74241.49,0.0,0.97249,2e-05,4.80831]
[1776255640653,53.05,74244.38,0.0,0.97253,2e-05,4.80232]
[1776255640792,53.05,74244.38,0.0,0.97253,2e-05,4.80232]
[1776255640835,53.05,74244.38,0.0,0.97253,2e-05,4.80232]
[1776255640866,53.05,74245.72,0.0,0.97255,2e-05,4.79965]
[1776255641037,53.05,74245.72,0.0,0.97255,2e-05,4.79965]
[1776255648039,53.05,74244.2,0.0,0.97252,2e-05,4.80424]
[1776255650053,53.05,74248.45,0.0,0.97258,2e-05,4.7951]
[1776255651065,53.05,74253.45,0.0,0.97266,2e-05,4.784]
[1776255652073,53.06,74258.29,0.0,0.97272,2e-05,4.77516]
[1776255653971,53.06,74257.46,0.0,0.97271,2e-05,4.77719]
[1776255654038,53.06,74257.46,0.0,0.97271,2e-05,4.77719]
[1776255654087,53.06,74254.39,0.0,0.97266,2e-05,4.78417]
[1776255655345,53.06,74254.39,0.0,0.97266,2e-05,4.78417]
[1776255655536,53.06,74254.39,0.0,0.97266,2e-05,4.78417]
[1776255659131,53.06,74253.14,0.0,0.97263,2e-05,4.78745]
[1776255659291,53.06,74253.14,0.0,0.97263,2e-05,4.78745]
[1776255659293,53.06,74256.47,0.0,0.97268,2e-05,4.7804]
[1776255660431,53.06,74256.47,0.0,0.97268,2e-05,4.7804]
[1776255660537,53.06,74256.47,0.0,0.97268,2e-05,4.7804]
[1776255663102,53.06,74252.75,0.0,0.97262,2e-05,4.78901]
[1776255663293,53.06,74252.75,0.0,0.97262,2e-05,4.78901]
[1776255663416,53.06,74252.75,0.0,0.97262,2e-05,4.78901]
[1776255663537,53.06,74252.75,0.0,0.97262,2e-05,4.78901]
[1776255663622,53.06,74249.39,0.0,0.97257,2e-05,4.79682]
[1776255669194,53.07,74252.1,0.0,0.9726,2e-05,4.79178]
[1776255674230,53.07,74247.73,0.0,0.97253,2e-05,4.80231]
[1776255675125,53.07,74247.73,0.0,0.97253,2e-05,4.80231]
[1776255675290,53.07,74247.73,0.0,0.97253,2e-05,4.80231]
[1776255675353,53.07,74247.73,0.0,0.97253,2e-05,4.80231]
[1776255675544,53.07,74247.73,0.0,0.97253,2e-05,4.80231]
[1776255675646,53.07,74247.71,0.0,0.97253,2e-05,4.80251]
[1776255677533,53.07,74247.87,0.0,0.97253,2e-05,4.80231]
[1776255677794,53.07,74247.87,0.0,0.97253,2e-05,4.80231]
[1776255677878,53.07,74246.01,0.0,0.9725,2e-05,4.8066]
[1776255682188,53.07,74244.34,0.0,0.97247,2e-05,4.81088]
[1776255682288,53.07,74244.34,0.0,0.97247,2e-05,4.81088]
[1776255688327,53.08,74240.71,0.0,0.97241,2e-05,4.81988]
[1776255690635,53.08,74240.64,0.0,0.9724,2e-05,4.82016]
[1776255690796,53.08,74240.64,0.0,0.9724,2e-05,4.82016]
[1776255690857,53.08,74240.64,0.0,0.9724,2e-05,4.82016]
[1776255690859,53.08,74239.84,0.0,0.97239,2e-05,4.82206]
[1776255691038,53.08,74239.84,0.0,0.97239,2e-05,4.82206]
[1776255696382,53.08,74240.13,0.0,0.9724,2e-05,4.82013]
[1776255701485,53.08,74241.85,0.0,0.97243,2e-05,4.8168]
[1776255701540,53.08,74241.85,0.0,0.97243,2e-05,4.8168]
[1776255701722,53.08,74241.85,0.0,0.97243,2e-05,4.8168]
[1776255701794,53.08,74241.85,0.0,0.97243,2e-05,4.8168]
[1776255701873,53.08,74243.83,0.0,0.97246,2e-05,4.81252]
[1776255705791,53.08,74242.31,0.0,0.97243,2e-05,4.81632]
[1776255706037,53.08,74243.44,0.0,0.97245,2e-05,4.81393]
[1776255706110,53.08,74243.44,0.0,0.97245,2e-05,4.81393]
[1776255706288,53.08,74243.44,0.0,0.97245,2e-05,4.81393]
[1776255706453,53.08,74246.99,0.0,0.9725,2e-05,4.80617]
[1776255708467,53.08,74250.82,0.0,0.97256,2e-05,4.79796]
[1776255709777,53.08,74250.82,0.0,0.97256,2e-05,4.79796]
[1776255709798,53.08,74250.82,0.0,0.97256,2e-05,4.79796]
[1776255713501,53.09,74256.64,0.0,0.97264,2e-05,4.78588]
[1776255718538,53.09,74257.99,0.0,0.97266,2e-05,4.78379]
[1776255719967,53.09,74257.99,0.0,0.97266,2e-05,4.78379]
[1776255720043,53.09,74260.5,0.0,0.9727,2e-05,4.77841]
[1776255720366,53.09,74260.5,0.0,0.9727,2e-05,4.77841]
[1776255720538,53.09,74260.5,0.0,0.9727,2e-05,4.77841]
[1776255720552,53.09,74261.49,0.0,0.97271,2e-05,4.77641]
[1776255722789,53.09,74262.93,0.0,0.97273,2e-05,4.77342]
[1776255722844,53.09,74264.06,0.0,0.97275,2e-05,4.77111]
[1776255724754,53.09,74265.48,0.0,0.97277,2e-05,4.76818]
[1776255724798,53.09,74265.48,0.0,0.97277,2e-05,4.76818]
[1776255724899,53.09,74265.52,0.0,0.97277,2e-05,4.76829]
[1776255725527,53.09,74265.52,0.0,0.97277,2e-05,4.76829]
[1776255725547,53.09,74265.52,0.0,0.97277,2e-05,4.76829]
[1776255727600,53.09,74271.22,0.0,0.97285,2e-05,4.75633]
[1776255732636,53.1,74271.21,0.0,0.97285,2e-05,4.75748]
[1776255735516,53.1,74271.06,0.0,0.97284,2e-05,4.75826]
[1776255735539,53.1,74271.06,0.0,0.97284,2e-05,4.75826]
[1776255735887,53.1,74271.06,0.0,0.97284,2e-05,4.75826]
[1776255735988,53.1,74271.06,0.0,0.97284,2e-05,4.75848]
[1776255736037,53.1,74271.06,0.0,0.97284,2e-05,4.75848]
[1776255741858,53.1,74270.27,0.0,0.97282,2e-05,4.7611]
[1776255741862,53.1,74269.99,0.0,0.97281,2e-05,4.76215]
[1776255742041,53.1,74269.99,0.0,0.97281,2e-05,4.76215]
[1776255742084,53.1,74269.99,0.0,0.97281,2e-05,4.76215]
[1776255742288,53.1,74269.99,0.0,0.97281,2e-05,4.76215]
[1776255742706,53.1,74269.18,0.0,0.9728,2e-05,4.76415]
[1776255748748,53.11,74269.85,0.0,0.9728,2e-05,4.76398]
[1776255751656,53.11,74269.96,0.0,0.9728,2e-05,4.76417]
[1776255751790,53.11,74269.96,0.0,0.9728,2e-05,4.76417]
[1776255751885,53.11,74269.96,0.0,0.9728,2e-05,4.76417]
[1776255751974,53.11,74270.4,0.0,0.97281,2e-05,4.76143]
[1776255752039,53.11,74270.4,0.0,0.97281,2e-05,4.76143]
[1776255756544,53.11,74271.64,0.0,0.97283,2e-05,4.7596]
[1776255756709,53.11,74271.64,0.0,0.97283,2e-05,4.7596]
[1776255756729,53.11,74271.64,0.0,0.97283,2e-05,4.7596]
[1776255756804,53.11,74271.64,0.0,0.97283,2e-05,4.7596]
[1776255756807,53.11,74275.16,0.0,0.97288,2e-05,4.75207]
[1776255758820,53.12,74268.17,0.0,0.97277,2e-05,4.76797]
[1776255759827,53.12,74260.92,0.0,0.97265,2e-05,4.78422]
[1776255760110,53.12,74260.92,0.0,0.97265,2e-05,4.78422]
[1776255760289,53.12,74260.92,0.0,0.97265,2e-05,4.78422]
[1776255760326,53.12,74260.92,0.0,0.97265,2e-05,4.78422]
[1776255760538,53.12,74260.92,0.0,0.97265,2e-05,4.78422]
[1776255760834,53.12,74259.98,0.0,0.97264,2e-05,4.78649]
[1776255765869,53.12,74259.62,0.0,0.97263,2e-05,4.7882]
[1776255767143,53.12,74258.93,0.0,0.97261,2e-05,4.7899]
[1776255767294,53.12,74258.93,0.0,0.97261,2e-05,4.7899]
[1776255767367,53.12,74258.93,0.0,0.97261,2e-05,4.7899]
[1776255767540,53.12,74258.93,0.0,0.97261,2e-05,4.7899]
[1776255767883,53.12,74258.42,0.0,0.97261,2e-05,4.7912]
[1776255772892,53.12,74257.4,0.0,0.97258,2e-05,4.79414]
[1776255773037,53.12,74257.4,0.0,0.97258,2e-05,4.79414]
[1776255772918,53.12,74254.02,0.0,0.97253,2e-05,4.8018]
[1776255773328,53.12,74254.02,0.0,0.97253,2e-05,4.8018]
[1776255773539,53.12,74254.02,0.0,0.97253,2e-05,4.8018]
[1776255773925,53.12,74253.74,0.0,0.97253,2e-05,4.80257]
[1776255779966,53.13,74255.89,0.0,0.97255,2e-05,4.79868]
[1776255781018,53.13,74255.89,0.0,0.97255,2e-05,4.79868]
[1776255781041,53.13,74255.89,0.0,0.97255,2e-05,4.79868]
[1776255781368,53.13,74256.36,0.0,0.97256,2e-05,4.79779]
[1776255781539,53.13,74256.36,0.0,0.97256,2e-05,4.79779]
[1776255781980,53.13,74257.33,0.0,0.97257,2e-05,4.79579]
[1776255783908,53.13,74259.36,0.0,0.9726,2e-05,4.79144]
[1776255784043,53.13,74259.36,0.0,0.9726,2e-05,4.79144]
[1776255783995,53.13,74264.34,0.0,0.97268,2e-05,4.78058]
[1776255785673,53.13,74266.99,0.0,0.97272,2e-05,4.7749]
[1776255785795,53.13,74266.99,0.0,0.97272,2e-05,4.7749]
[1776255786009,53.13,74265.98,0.0,0.9727,2e-05,4.77732]
[1776255791044,53.13,74263.74,0.0,0.97266,2e-05,4.7832]
[1776255791452,53.13,74263.74,0.0,0.97266,2e-05,4.7832]
[1776255791538,53.13,74263.74,0.0,0.97266,2e-05,4.7832]
[1776255798020,53.14,74265.8,0.0,0.97269,2e-05,4.7795]
[1776255798041,53.14,74265.8,0.0,0.97269,2e-05,4.7795]
[1776255798240,53.14,74265.76,0.0,0.97269,2e-05,4.77976]
[1776255798292,53.14,74265.76,0.0,0.97269,2e-05,4.77976]
[1776255798333,53.14,74265.76,0.0,0.97268,2e-05,4.78011]
[1776255802481,53.14,74266.23,0.0,0.97269,2e-05,4.77942]
[1776255802545,53.14,74266.23,0.0,0.97269,2e-05,4.77942]
[1776255808162,53.14,74264.49,0.0,0.97265,2e-05,4.78442]
[1776255809385,53.14,74264.49,0.0,0.97265,2e-05,4.78442]
[1776255809543,53.14,74264.49,0.0,0.97265,2e-05,4.78442]
[1776255809564,53.14,74264.49,0.0,0.97265,2e-05,4.78442]
[1776255809791,53.14,74264.49,0.0,0.97265,2e-05,4.78442]
[1776255809857,53.14,74265.3,0.0,0.97267,2e-05,4.78294]
[1776255813215,53.14,74265.36,0.0,0.97267,2e-05,4.7813]
[1776255813290,53.14,74265.36,0.0,0.97267,2e-05,4.7813]
[1776255813355,53.14,74262.98,0.0,0.97264,2e-05,4.78672]
[1776255814786,53.14,74262.98,0.0,0.97264,2e-05,4.78672]
[1776255815037,53.14,74262.98,0.0,0.97264,2e-05,4.78672]
[1776255814873,53.15,74261.34,0.0,0.97261,2e-05,4.79051]
[1776255815212,53.15,74258.83,0.0,0.97257,2e-05,4.79622]
[1776255820247,53.15,74257.73,0.0,0.97255,2e-05,4.79933]
[1776255822960,53.15,74257.73,0.0,0.97255,2e-05,4.79933]
[1776255823051,53.15,74257.73,0.0,0.97255,2e-05,4.79933]
[1776255823269,53.15,74252.81,0.0,0.97247,2e-05,4.81064]
[1776255826290,53.16,74255.96,0.0,0.9725,2e-05,4.806]
[1776255827367,53.16,74255.96,0.0,0.9725,2e-05,4.806]
[1776255827543,53.16,74255.96,0.0,0.9725,2e-05,4.806]
[1776255827575,53.16,74255.96,0.0,0.9725,2e-05,4.806]
[1776255827791,53.16,74255.96,0.0,0.9725,2e-05,4.806]
[1776255827872,53.16,74257.51,0.0,0.97252,2e-05,4.80268]
[1776255828303,53.16,74260.32,0.0,0.97257,2e-05,4.79658]
[1776255829311,53.16,74263.45,0.0,0.97261,2e-05,4.78978]
[1776255830318,53.16,74266.37,0.0,0.97266,2e-05,4.78347]
[1776255835353,53.16,74265.92,0.0,0.97265,2e-05,4.78531]
[1776255841111,53.16,74265.81,0.0,0.97264,2e-05,4.78622]
[1776255841718,53.16,74265.95,0.0,0.97264,2e-05,4.78607]
[1776255841798,53.16,74265.95,0.0,0.97264,2e-05,4.78607]
[1776255841817,53.16,74263.16,0.0,0.9726,2e-05,4.79242]
[1776255842402,53.16,74256.93,0.0,0.9725,2e-05,4.80639]
[1776255844792,53.16,74256.52,0.0,0.97249,2e-05,4.80743]
[1776255844907,53.16,74257.47,0.0,0.9725,2e-05,4.80545]
[1776255845521,53.16,74257.47,0.0,0.9725,2e-05,4.80545]
[1776255845540,53.16,74257.47,0.0,0.9725,2e-05,4.80545]
[1776255845606,53.17,74260.2,0.0,0.97255,2e-05,4.79952]
[1776255848498,53.17,74261.89,0.0,0.97257,2e-05,4.79606]
[1776255848541,53.17,74261.89,0.0,0.97257,2e-05,4.79606]
[1776255849451,53.17,74265.99,0.0,0.97263,2e-05,4.78728]
[1776255853478,53.17,74265.88,0.0,0.97263,2e-05,4.788]
[1776255853548,53.17,74265.88,0.0,0.97263,2e-05,4.788]
[1776255858255,53.17,74263.62,0.0,0.97259,2e-05,4.79375]
[1776255858289,53.17,74263.62,0.0,0.97259,2e-05,4.79375]
[1776255858792,53.17,74263.62,0.0,0.97259,2e-05,4.79375]
[1776255858867,53.17,74261.62,0.0,0.97256,2e-05,4.79832]
[1776255864556,53.17,74258.32,0.0,0.9725,2e-05,4.80638]
[1776255865342,53.17,74258.32,0.0,0.9725,2e-05,4.80638]
[1776255865542,53.17,74258.32,0.0,0.9725,2e-05,4.80638]
[1776255869509,53.17,74260.11,0.0,0.97252,2e-05,4.80288]
[1776255869540,53.17,74260.11,0.0,0.97252,2e-05,4.80288]
[1776255870068,53.17,74260.11,0.0,0.97252,2e-05,4.80288]
[1776255870139,53.18,74261.25,0.0,0.97254,2e-05,4.80047]
[1776255870292,53.18,74261.25,0.0,0.97254,2e-05,4.80047]
[1776255876959,53.18,74264.66,0.0,0.9726,2e-05,4.79158]
[1776255877040,53.18,74264.66,0.0,0.9726,2e-05,4.79158]
[1776255881605,53.18,74269.05,0.0,0.97266,2e-05,4.78262]
[1776255881791,53.18,74269.05,0.0,0.97266,2e-05,4.78262]
[1776255882682,53.18,74254.36,0.0,0.97243,2e-05,4.81565]
[1776255883689,53.18,74250.09,0.0,0.97236,2e-05,4.82524]
[1776255884697,53.18,74250.09,0.0,0.97236,2e-05,4.82524]
[1776255884798,53.18,74246.8,0.0,0.9723,2e-05,4.83341]
[1776255886317,53.19,74246.73,0.0,0.9723,2e-05,4.83427]
[1776255886540,53.19,74246.73,0.0,0.9723,2e-05,4.83427]
[1776255890292,53.19,74242.34,0.0,0.97221,2e-05,4.84652]
[1776255891060,53.19,74242.34,0.0,0.97221,2e-05,4.84652]
[1776255891160,53.2,74242.5,0.0,0.97221,2e-05,4.8467]
[1776255891289,53.2,74242.5,0.0,0.97221,2e-05,4.8467]
[1776255897153,53.2,74243.59,0.0,0.97222,2e-05,4.845]
[1776255897288,53.2,74246.04,0.0,0.97226,2e-05,4.83966]
[1776255898717,53.2,74249.85,0.0,0.97232,2e-05,4.83125]
[1776255898788,53.2,74249.85,0.0,0.97232,2e-05,4.83125]
[1776255898794,53.2,74250.76,0.0,0.97233,2e-05,4.82931]
[1776255901450,53.2,74250.0,0.0,0.97232,2e-05,4.83118]
[1776255901538,53.2,74250.0,0.0,0.97232,2e-05,4.83118]
[1776255906678,53.2,74249.27,0.0,0.97231,2e-05,4.8332]
[1776255906790,53.2,74249.27,0.0,0.97231,2e-05,4.8332]
[1776255906850,53.2,74249.34,0.0,0.97231,2e-05,4.83313]
[1776255908970,53.2,74250.49,0.0,0.97233,2e-05,4.83064]
[1776255909039,53.2,74250.49,0.0,0.97233,2e-05,4.83064]
[1776255909072,53.2,74259.31,0.0,0.97246,2e-05,4.81111]
[1776255909871,53.2,74260.61,0.0,0.97248,2e-05,4.80834]
[1776255914906,53.2,74261.01,0.0,0.97249,2e-05,4.80804]
[1776255916282,53.2,74262.2,0.0,0.9725,2e-05,4.80552]
[1776255916289,53.2,74262.2,0.0,0.9725,2e-05,4.80552]
[1776255918464,53.2,74261.81,0.0,0.9725,2e-05,4.80663]
[1776255918536,53.2,74261.81,0.0,0.9725,2e-05,4.80663]
[1776255918934,53.2,74262.45,0.0,0.9725,2e-05,4.80533]
[1776255924976,53.21,74263.72,0.0,0.97252,2e-05,4.80326]
[1776255929083,53.21,74264.76,0.0,0.97253,2e-05,4.80133]
[1776255929287,53.21,74268.36,0.0,0.97259,2e-05,4.79348]
[1776255933981,53.21,74269.73,0.0,0.97262,2e-05,4.78902]
[1776255934042,53.21,74269.73,0.0,0.97262,2e-05,4.78902]
[1776255934334,53.21,74269.38,0.0,0.97261,2e-05,4.78994]
[1776255934537,53.21,74269.38,0.0,0.97261,2e-05,4.78994]
[1776255935046,53.21,74269.95,0.0,0.97262,2e-05,4.78882]
[1776255937771,53.21,74270.14,0.0,0.97262,2e-05,4.78868]
[1776255937790,53.21,74270.14,0.0,0.97262,2e-05,4.78868]
[1776255943103,53.21,74263.17,0.0,0.9725,2e-05,4.80487]
[1776255944293,53.21,74262.18,0.0,0.97249,2e-05,4.80718]
[1776255944538,53.21,74262.18,0.0,0.97249,2e-05,4.80718]
[1776255945306,53.22,74259.28,0.0,0.97244,2e-05,4.81372]
[1776255945536,53.22,74259.28,0.0,0.97244,2e-05,4.81372]
[1776255946124,53.22,74257.49,0.0,0.97241,2e-05,4.81779]
[1776255950996,53.22,74255.6,0.0,0.97238,2e-05,4.82234]
[1776255951039,53.22,74255.6,0.0,0.97238,2e-05,4.82234]
[1776255958208,53.22,74252.79,0.0,0.97233,2e-05,4.8292]
[1776255959477,53.22,74252.75,0.0,0.97233,2e-05,4.82937]
[1776255959537,53.22,74252.75,0.0,0.97233,2e-05,4.82937]
[1776255961529,53.22,74249.75,0.0,0.97228,2e-05,4.8362]
[1776255961543,53.22,74249.75,0.0,0.97228,2e-05,4.8362]
[1776255961630,53.22,74249.75,0.0,0.97228,2e-05,4.83627]
[1776255963471,53.22,74249.43,0.0,0.97228,2e-05,4.83698]
[1776255963541,53.22,74249.43,0.0,0.97228,2e-05,4.83698]
[1776255963641,53.22,74254.23,0.0,0.97235,2e-05,4.82643]
[1776255969285,53.22,74254.64,0.0,0.97236,2e-05,4.82595]
[1776255971670,53.22,74254.21,0.0,0.97235,2e-05,4.82699]
[1776255971789,53.22,74254.21,0.0,0.97235,2e-05,4.82699]
[1776255973673,53.22,74251.33,0.0,0.9723,2e-05,4.83357]
[1776255973795,53.22,74251.33,0.0,0.9723,2e-05,4.83357]
[1776255973945,53.22,74249.68,0.0,0.97228,2e-05,4.8374]
[1776255978933,53.22,74246.47,0.0,0.97222,2e-05,4.84475]
[1776255979044,53.22,74246.47,0.0,0.97222,2e-05,4.84475]
[1776255979139,53.22,74246.4,0.0,0.97222,2e-05,4.84502]
[1776255984389,53.22,74243.41,0.0,0.97217,2e-05,4.85203]
[1776255989425,53.23,74244.98,0.0,0.97219,2e-05,4.84881]
[1776255994460,53.23,74245.02,0.0,0.9722,2e-05,4.84703]
[1776255996289,53.23,74244.9,0.0,0.9722,2e-05,4.84736]
[1776255997282,53.23,74242.97,0.0,0.97217,2e-05,4.85174]
[1776255997292,53.23,74242.97,0.0,0.97217,2e-05,4.85174]
[1776255997481,53.23,74233.76,0.0,0.97202,2e-05,4.87255]
[1776255998420,53.23,74233.76,0.0,0.97202,2e-05,4.87255]
[1776255998537,53.23,74233.76,0.0,0.97202,2e-05,4.87255]
[1776255998639,53.23,74230.34,0.0,0.97197,2e-05,4.8804]
[1776256004530,53.23,74228.66,0.0,0.97193,2e-05,4.88519]
[1776256007053,53.23,74227.82,0.0,0.97192,2e-05,4.88725]
[1776256007221,53.23,74227.82,0.0,0.97192,2e-05,4.88725]
[1776256007058,53.23,74228.04,0.0,0.97192,2e-05,4.88692]
[1776256007289,53.23,74228.04,0.0,0.97192,2e-05,4.88692]
[1776256009565,53.23,74222.72,0.0,0.97183,2e-05,4.89938]
[1776256012586,53.23,74213.73,0.0,0.97169,2e-05,4.92007]
[1776256013593,53.24,74205.76,0.0,0.97156,2e-05,4.93819]
[1776256015607,53.24,74201.15,0.0,0.97148,2e-05,4.94879]
[1776256018912,53.24,74204.39,0.0,0.97153,2e-05,4.9416]
[1776256019046,53.24,74204.39,0.0,0.97153,2e-05,4.9416]
[1776256019239,53.24,74204.39,0.0,0.97153,2e-05,4.9416]
[1776256019287,53.24,74204.39,0.0,0.97153,2e-05,4.9416]
[1776256019140,53.24,74205.19,0.0,0.97154,2e-05,4.93987]
[1776256024670,53.24,74202.93,0.0,0.97151,2e-05,4.94546]
[1776256028924,53.24,74202.25,0.0,0.97149,2e-05,4.94725]
[1776256029044,53.24,74202.25,0.0,0.97149,2e-05,4.94725]
[1776256029104,53.24,74201.58,0.0,0.97148,2e-05,4.94885]
[1776256029417,53.24,74201.58,0.0,0.97148,2e-05,4.94885]
[1776256029546,53.24,74201.58,0.0,0.97148,2e-05,4.94885]
[1776256035747,53.24,74201.73,0.0,0.97148,2e-05,4.94913]
[1776256038231,53.24,74202.14,0.0,0.97149,2e-05,4.94829]
[1776256038297,53.24,74202.14,0.0,0.97149,2e-05,4.94829]
[1776256038277,53.24,74201.44,0.0,0.97147,2e-05,4.94997]
[1776256038917,53.24,74201.44,0.0,0.97147,2e-05,4.94997]
[1776256039036,53.24,74201.44,0.0,0.97147,2e-05,4.94997]
[1776256040932,53.24,74204.38,0.0,0.97152,2e-05,4.94351]
[1776256041040,53.24,74204.38,0.0,0.97152,2e-05,4.94351]
[1776256041118,53.24,74208.78,0.0,0.97159,2e-05,4.93367]
[1776256042263,53.24,74208.78,0.0,0.97159,2e-05,4.93367]
[1776256042289,53.24,74208.78,0.0,0.97159,2e-05,4.93367]
[1776256041789,53.24,74213.52,0.0,0.97166,2e-05,4.92309]
[1776256042796,53.24,74219.13,0.0,0.97175,2e-05,4.91059]
[1776256047831,53.25,74219.94,0.0,0.97176,2e-05,4.90961]
[1776256051692,53.25,74219.86,0.0,0.97176,2e-05,4.9103]
[1776256051791,53.25,74219.86,0.0,0.97176,2e-05,4.9103]
[1776256051848,53.25,74219.86,0.0,0.97176,2e-05,4.9103]
[1776256052038,53.25,74219.86,0.0,0.97176,2e-05,4.9103]
[1776256052121,53.25,74219.82,0.0,0.97177,2e-05,4.90853]
[1776256055296,53.25,74219.92,0.0,0.97176,2e-05,4.90863]
[1776256055541,53.25,74222.5,0.0,0.9718,2e-05,4.903]
[1776256055746,53.25,74222.5,0.0,0.9718,2e-05,4.903]
[1776256055789,53.25,74222.5,0.0,0.9718,2e-05,4.903]
[1776256055887,53.25,74223.0,0.0,0.97181,2e-05,4.90205]
[1776256058812,53.25,74223.81,0.0,0.97182,2e-05,4.90059]
[1776256058934,53.25,74223.81,0.0,0.97182,2e-05,4.90059]
[1776256059037,53.25,74223.81,0.0,0.97182,2e-05,4.90059]
[1776256059138,53.25,74220.49,0.0,0.97177,2e-05,4.90824]
[1776256060922,53.25,74215.85,0.0,0.97169,2e-05,4.91902]
[1776256062110,53.25,74215.85,0.0,0.97169,2e-05,4.91902]
[1776256062159,53.25,74215.85,0.0,0.97169,2e-05,4.91902]
[1776256062291,53.25,74215.85,0.0,0.97169,2e-05,4.91902]
[1776256062166,53.25,74214.63,0.0,0.97167,2e-05,4.92192]
[1776256064105,53.25,74211.2,0.0,0.97161,2e-05,4.9298]
[1776256064166,53.25,74211.2,0.0,0.97161,2e-05,4.9298]
[1776256064299,53.25,74211.2,0.0,0.97161,2e-05,4.9298]
[1776256064312,53.25,74209.52,0.0,0.97159,2e-05,4.93373]
[1776256068051,53.25,74207.89,0.0,0.97156,2e-05,4.93776]
[1776256068159,53.25,74207.89,0.0,0.97156,2e-05,4.93776]
[1776256068294,53.25,74207.89,0.0,0.97156,2e-05,4.93776]
[1776256068322,53.26,74206.18,0.0,0.97153,2e-05,4.94173]
[1776256068985,53.26,74202.04,0.0,0.97146,2e-05,4.95121]
[1776256073077,53.26,74201.4,0.0,0.97145,2e-05,4.9529]
[1776256073255,53.26,74201.4,0.0,0.97145,2e-05,4.9529]
[1776256073290,53.26,74201.4,0.0,0.97145,2e-05,4.9529]
[1776256073280,53.26,74200.07,0.0,0.97143,2e-05,4.956]
[1776256079056,53.26,74195.85,0.0,0.97136,2e-05,4.96599]
[1776256081911,53.26,74196.1,0.0,0.97136,2e-05,4.96555]
[1776256082040,53.26,74196.1,0.0,0.97136,2e-05,4.96555]
[1776256082129,53.26,74196.1,0.0,0.97136,2e-05,4.96555]
[1776256082289,53.26,74196.1,0.0,0.97136,2e-05,4.96555]
[1776256082131,53.26,74196.17,0.0,0.97136,2e-05,4.96546]
[1776256089126,53.26,74195.69,0.0,0.97135,2e-05,4.96699]
[1776256094160,53.26,74195.69,0.0,0.97135,2e-05,4.96732]
[1776256097135,53.26,74196.73,0.0,0.97136,2e-05,4.96508]
[1776256097296,53.26,74196.73,0.0,0.97136,2e-05,4.96508]
[1776256097352,53.26,74196.73,0.0,0.97136,2e-05,4.96508]
[1776256097350,53.26,74196.8,0.0,0.97136,2e-05,4.96499]
[1776256097539,53.26,74196.8,0.0,0.97136,2e-05,4.96499]
[1776256100204,53.26,74200.58,0.0,0.97142,2e-05,4.95663]
[1776256101658,53.26,74199.54,0.0,0.97141,2e-05,4.95907]
[1776256101793,53.26,74199.54,0.0,0.97141,2e-05,4.95907]
[1776256107253,53.26,74198.71,0.0,0.97139,2e-05,4.96142]
[1776256114302,53.27,74198.47,0.0,0.97139,2e-05,4.96045]
[1776256115705,53.27,74198.37,0.0,0.97139,2e-05,4.96075]
[1776256115791,53.27,74198.37,0.0,0.97139,2e-05,4.96075]
[1776256115851,53.27,74198.37,0.0,0.97139,2e-05,4.96075]
[1776256116037,53.27,74198.37,0.0,0.97139,2e-05,4.96075]
[1776256116315,53.27,74198.62,0.0,0.97139,2e-05,4.96026]
[1776256121350,53.27,74198.73,0.0,0.97139,2e-05,4.9604]
[1776256126385,53.27,74199.01,0.0,0.9714,2e-05,4.96016]
[1776256134269,53.27,74199.01,0.0,0.9714,2e-05,4.96016]
[1776256134292,53.27,74199.01,0.0,0.9714,2e-05,4.96016]
[1776256134394,53.27,74199.01,0.0,0.9714,2e-05,4.96016]
[1776256134374,53.27,74199.01,0.0,0.97139,2e-05,4.96079]
[1776256134540,53.27,74199.01,0.0,0.97139,2e-05,4.96079]
[1776256140973,53.27,74198.76,0.0,0.97138,2e-05,4.96167]
[1776256141042,53.27,74198.76,0.0,0.97138,2e-05,4.96167]
[1776256141179,53.27,74198.76,0.0,0.97138,2e-05,4.96167]
[1776256141290,53.27,74198.76,0.0,0.97138,2e-05,4.96167]
[1776256141377,53.27,74199.08,0.0,0.97139,2e-05,4.96118]
[1776256142498,53.27,74192.08,0.0,0.97127,2e-05,4.97715]
[1776256143607,53.27,74192.08,0.0,0.97127,2e-05,4.97715]
[1776256143796,53.27,74192.08,0.0,0.97127,2e-05,4.97715]
[1776256144288,53.27,74192.08,0.0,0.97127,2e-05,4.97715]
[1776256144389,53.27,74188.43,0.0,0.97121,2e-05,4.98557]
[1776256145839,53.27,74185.8,0.0,0.97117,2e-05,4.9916]
[1776256146038,53.27,74185.8,0.0,0.97117,2e-05,4.9916]
[1776256146139,53.27,74186.82,0.0,0.97119,2e-05,4.9893]
[1776256149247,53.27,74187.26,0.0,0.97119,2e-05,4.98835]
[1776256149292,53.27,74187.26,0.0,0.97119,2e-05,4.98835]
[1776256152980,53.27,74189.57,0.0,0.97123,2e-05,4.98318]
[1776256153041,53.27,74189.57,0.0,0.97123,2e-05,4.98318]
[1776256153412,53.27,74189.57,0.0,0.97123,2e-05,4.98318]
[1776256153537,53.27,74191.1,0.0,0.97126,2e-05,4.97973]
[1776256153575,53.27,74193.02,0.0,0.97129,2e-05,4.97541]
[1776256158610,53.27,74194.05,0.0,0.9713,2e-05,4.97331]
[1776256163645,53.27,74196.11,0.0,0.97133,2e-05,4.96886]
[1776256165546,53.27,74196.43,0.0,0.97134,2e-05,4.96819]
[1776256165792,53.27,74196.43,0.0,0.97134,2e-05,4.96819]
[1776256171701,53.28,74196.5,0.0,0.97135,2e-05,4.96636]
[1776256176736,53.28,74196.49,0.0,0.97135,2e-05,4.96664]
[1776256177692,53.28,74196.49,0.0,0.97135,2e-05,4.96664]
[1776256177792,53.28,74196.49,0.0,0.97135,2e-05,4.96664]
[1776256177910,53.28,74196.49,0.0,0.97135,2e-05,4.96664]
[1776256178040,53.28,74196.49,0.0,0.97135,2e-05,4.96664]
[1776256178107,53.28,74201.17,0.0,0.97142,2e-05,4.95608]
[1776256179757,53.28,74204.5,0.0,0.97147,2e-05,4.94868]
[1776256184801,53.28,74203.56,0.0,0.97146,2e-05,4.9512]
[1776256191389,53.28,74203.56,0.0,0.97146,2e-05,4.95134]
[1776256191436,53.28,74203.43,0.0,0.97145,2e-05,4.95192]
[1776256191543,53.28,74203.43,0.0,0.97145,2e-05,4.95192]
[1776256191612,53.28,74203.43,0.0,0.97145,2e-05,4.95192]
[1776256191791,53.28,74203.43,0.0,0.97145,2e-05,4.95192]
[1776256191841,53.28,74202.8,0.0,0.97144,2e-05,4.95342]
[1776256195344,53.28,74202.74,0.0,0.97144,2e-05,4.95368]
[1776256195399,53.28,74202.74,0.0,0.97144,2e-05,4.95374]
[1776256200907,53.28,74203.84,0.0,0.97145,2e-05,4.95164]
[1776256202922,53.28,74208.49,0.0,0.97153,2e-05,4.94124]
[1776256203930,53.28,74220.92,0.0,0.97173,2e-05,4.91328]
[1776256204937,53.28,74225.5,0.0,0.9718,2e-05,4.9031]
[1776256205482,53.28,74225.5,0.0,0.9718,2e-05,4.9031]
[1776256205532,53.28,74225.5,0.0,0.9718,2e-05,4.9031]
[1776256205541,53.28,74225.5,0.0,0.9718,2e-05,4.9031]
[1776256205597,53.28,74225.5,0.0,0.9718,2e-05,4.9031]
[1776256206118,53.28,74225.5,0.0,0.9718,2e-05,4.9031]
[1776256206237,53.28,74225.5,0.0,0.9718,2e-05,4.9031]
[1776256206294,53.28,74225.5,0.0,0.9718,2e-05,4.9031]
[1776256206394,53.28,74225.5,0.0,0.9718,2e-05,4.9031]
[1776256206389,53.28,74225.09,0.0,0.97179,2e-05,4.90417]
[1776256212366,53.29,74221.5,0.0,0.97173,2e-05,4.91295]
[1776256219037,53.29,74220.78,0.0,0.97171,2e-05,4.9156]
[1776256224073,53.29,74213.1,0.0,0.97158,2e-05,4.93354]
[1776256229108,53.29,74211.85,0.0,0.97156,2e-05,4.93684]
[1776256232129,53.29,74220.67,0.0,0.97171,2e-05,4.91522]
[1776256237164,53.3,74222.61,0.0,0.97174,2e-05,4.91155]
[1776256239180,53.3,74227.25,0.0,0.97181,2e-05,4.90139]
[1776256242201,53.3,74232.1,0.0,0.97188,2e-05,4.89099]
[1776256247236,53.3,74232.98,0.0,0.97189,2e-05,4.88991]
[1776256252271,53.3,74233.33,0.0,0.97189,2e-05,4.88997]
[1776256257306,53.31,74232.69,0.0,0.97187,2e-05,4.89223]
[1776256262351,53.31,74231.33,0.0,0.97185,2e-05,4.89606]
[1776256267378,53.31,74227.59,0.0,0.97178,2e-05,4.90515]
[1776256272413,53.31,74229.37,0.0,0.97181,2e-05,4.90182]
[1776256277448,53.31,74228.97,0.0,0.9718,2e-05,4.90339]
[1776256281476,53.32,74220.87,0.0,0.97166,2e-05,4.9221]
[1776256282483,53.32,74216.53,0.0,0.97159,2e-05,4.93198]
[1776256284497,53.32,74209.51,0.0,0.97148,2e-05,4.94798]
[1776256289531,53.32,74208.07,0.0,0.97145,2e-05,4.95148]
[1776256294566,53.32,74207.69,0.0,0.97146,2e-05,4.95055]
[1776256300609,53.32,74207.32,0.0,0.97145,2e-05,4.95171]
[1776256303630,53.32,74212.39,0.0,0.97153,2e-05,4.9404]
[1776256308665,53.32,74213.44,0.0,0.97154,2e-05,4.93836]
[1776256313700,53.32,74213.44,0.0,0.97154,2e-05,4.93873]
[1776256318735,53.32,74214.18,0.0,0.97155,2e-05,4.93738]
[1776256320352,53.32,74214.18,0.0,0.97155,2e-05,4.93738]
[1776256325789,53.32,74210.51,0.0,0.97149,2e-05,4.94619]
[1776256328581,53.32,74210.44,0.0,0.97149,2e-05,4.9464]
[1776256328792,53.32,74209.16,0.0,0.97147,2e-05,4.94934]
[1776256328855,53.32,74209.16,0.0,0.97147,2e-05,4.94934]
[1776256329040,53.32,74209.16,0.0,0.97147,2e-05,4.94934]
[1776256329139,53.32,74208.94,0.0,0.97146,2e-05,4.94989]
[1776256334851,53.33,74209.67,0.0,0.97147,2e-05,4.94855]
[1776256339887,53.33,74209.31,0.0,0.97146,2e-05,4.94966]
[1776256344922,53.33,74210.93,0.0,0.97149,2e-05,4.94629]
[1776256345786,53.33,74210.93,0.0,0.97149,2e-05,4.94629]
[1776256345958,53.33,74210.93,0.0,0.97149,2e-05,4.94629]
[1776256346042,53.33,74210.93,0.0,0.97149,2e-05,4.94629]
[1776256346059,53.33,74212.97,0.0,0.97152,2e-05,4.94175]
[1776256351954,53.33,74212.7,0.0,0.97151,2e-05,4.94269]
[1776256352032,53.33,74212.7,0.0,0.97151,2e-05,4.94269]
[1776256352052,53.33,74212.7,0.0,0.97151,2e-05,4.94269]
[1776256352102,53.33,74213.37,0.0,0.97153,2e-05,4.93921]
[1776256352978,53.33,74221.76,0.0,0.97167,2e-05,4.92035]
[1776256355999,53.33,74224.32,0.0,0.97171,2e-05,4.9149]
[1776256361033,53.33,74224.98,0.0,0.97171,2e-05,4.91393]
[1776256364055,53.33,74229.68,0.0,0.97179,2e-05,4.90364]
[1776256365803,53.33,74229.82,0.0,0.97179,2e-05,4.90344]
[1776256366038,53.33,74229.82,0.0,0.97179,2e-05,4.90344]
[1776256366075,53.33,74229.82,0.0,0.97179,2e-05,4.90344]
[1776256366289,53.33,74229.82,0.0,0.97179,2e-05,4.90344]
[1776256366313,53.33,74229.92,0.0,0.97179,2e-05,4.90332]
[1776256368083,53.33,74234.2,0.0,0.97186,2e-05,4.89394]
[1776256370995,53.33,74237.57,0.0,0.97191,2e-05,4.88664]
[1776256371038,53.33,74237.57,0.0,0.97191,2e-05,4.88664]
[1776256371109,53.33,74237.57,0.0,0.97191,2e-05,4.88664]
[1776256371289,53.33,74237.57,0.0,0.97191,2e-05,4.88664]
[1776256371390,53.33,74238.51,0.0,0.97192,2e-05,4.88468]
[1776256377164,53.34,74238.44,0.0,0.97192,2e-05,4.8854]
[1776256377297,53.34,74238.44,0.0,0.97192,2e-05,4.8854]
[1776256377316,53.34,74238.44,0.0,0.97192,2e-05,4.8854]
[1776256377539,53.34,74238.44,0.0,0.97192,2e-05,4.8854]
[1776256377638,53.34,74239.02,0.0,0.97193,2e-05,4.88438]
[1776256384196,53.34,74237.29,0.0,0.97189,2e-05,4.8892]
[1776256385179,53.34,74237.29,0.0,0.97189,2e-05,4.8892]
[1776256385293,53.34,74237.29,0.0,0.97189,2e-05,4.8892]
[1776256385496,53.34,74237.29,0.0,0.97189,2e-05,4.8892]
[1776256385541,53.34,74237.29,0.0,0.97189,2e-05,4.8892]
[1776256385642,53.34,74235.88,0.0,0.97187,2e-05,4.89249]
[1776256391244,53.34,74237.35,0.0,0.97189,2e-05,4.88997]
[1776256396279,53.34,74236.6,0.0,0.97187,2e-05,4.89228]
[1776256401314,53.35,74236.59,0.0,0.97187,2e-05,4.8929]
[1776256403961,53.35,74236.59,0.0,0.97187,2e-05,4.8929]
[1776256404044,53.35,74236.59,0.0,0.97187,2e-05,4.8929]
[1776256404059,53.35,74236.59,0.0,0.97187,2e-05,4.8929]
[1776256404298,53.35,74236.59,0.0,0.97187,2e-05,4.8929]
[1776256404336,53.35,74236.55,0.0,0.97186,2e-05,4.89335]
[1776256407357,53.35,74245.66,0.0,0.972,2e-05,4.87331]
[1776256408497,53.35,74245.66,0.0,0.972,2e-05,4.87331]
[1776256408545,53.35,74245.66,0.0,0.972,2e-05,4.87331]
[1776256408666,53.35,74245.66,0.0,0.972,2e-05,4.87331]
[1776256408557,53.35,74252.89,0.0,0.97212,2e-05,4.85717]
[1776256408794,53.35,74252.89,0.0,0.97212,2e-05,4.85717]
[1776256414406,53.35,74257.15,0.0,0.9722,2e-05,4.84588]
[1776256418471,53.35,74259.17,0.0,0.97223,2e-05,4.8415]
[1776256418541,53.35,74259.17,0.0,0.97223,2e-05,4.8415]
[1776256418619,53.35,74259.17,0.0,0.97223,2e-05,4.8415]
[1776256418611,53.35,74254.22,0.0,0.97215,2e-05,4.85257]
[1776256418798,53.35,74254.22,0.0,0.97215,2e-05,4.85257]
[1776256422023,53.35,74249.85,0.0,0.97208,2e-05,4.86237]
[1776256422042,53.35,74249.85,0.0,0.97208,2e-05,4.86237]
[1776256422172,53.35,74249.85,0.0,0.97208,2e-05,4.86237]
[1776256422297,53.35,74249.85,0.0,0.97208,2e-05,4.86237]
[1776256422461,53.35,74247.0,0.0,0.97203,2e-05,4.86875]
[1776256425048,53.35,74250.32,0.0,0.97209,2e-05,4.86133]
[1776256425273,53.35,74250.32,0.0,0.97209,2e-05,4.86133]
[1776256425288,53.35,74250.32,0.0,0.97209,2e-05,4.86133]
[1776256425483,53.35,74255.16,0.0,0.97216,2e-05,4.85055]
[1776256428258,53.35,74255.54,0.0,0.97217,2e-05,4.84977]
[1776256428295,53.35,74255.54,0.0,0.97217,2e-05,4.84977]
[1776256428504,53.35,74256.16,0.0,0.97218,2e-05,4.84842]
[1776256428768,53.35,74256.16,0.0,0.97218,2e-05,4.84842]
[1776256428801,53.35,74256.16,0.0,0.97218,2e-05,4.84842]
[1776256433867,53.35,74254.63,0.0,0.97215,2e-05,4.85201]
[1776256434037,53.35,74254.63,0.0,0.97215,2e-05,4.85201]
[1776256434116,53.35,74254.63,0.0,0.97215,2e-05,4.85201]
[1776256434290,53.35,74254.63,0.0,0.97215,2e-05,4.85201]
[1776256434546,53.35,74254.43,0.0,0.97215,2e-05,4.85249]
[1776256438855,53.35,74255.48,0.0,0.97216,2e-05,4.85031]
[1776256439022,53.35,74255.48,0.0,0.97216,2e-05,4.85031]
[1776256439040,53.35,74255.48,0.0,0.97216,2e-05,4.85031]
[1776256439581,53.35,74254.79,0.0,0.97215,2e-05,4.85188]
[1776256442733,53.35,74253.05,0.0,0.97213,2e-05,4.85583]
[1776256442794,53.35,74251.01,0.0,0.97209,2e-05,4.86056]
[1776256442883,53.35,74251.01,0.0,0.97209,2e-05,4.86056]
[1776256443041,53.35,74251.01,0.0,0.97209,2e-05,4.86056]
[1776256443609,53.35,74246.53,0.0,0.97202,2e-05,4.87074]
[1776256446117,53.35,74247.95,0.0,0.97204,2e-05,4.86788]
[1776256446291,53.35,74247.95,0.0,0.97204,2e-05,4.86788]
[1776256446711,53.35,74247.95,0.0,0.97204,2e-05,4.86788]
[1776256446797,53.35,74250.62,0.0,0.97208,2e-05,4.86209]
[1776256447637,53.36,74253.31,0.0,0.97212,2e-05,4.85626]
[1776256452074,53.36,74253.91,0.0,0.97213,2e-05,4.85568]
[1776256452296,53.36,74253.91,0.0,0.97213,2e-05,4.85568]
[1776256457707,53.36,74249.78,0.0,0.97205,2e-05,4.86598]
[1776256462338,53.36,74251.36,0.0,0.97208,2e-05,4.86297]
[1776256462452,53.36,74251.36,0.0,0.97208,2e-05,4.86297]
[1776256462545,53.36,74251.36,0.0,0.97208,2e-05,4.86297]
[1776256462742,53.36,74250.96,0.0,0.97207,2e-05,4.86422]
[1776256466770,53.37,74255.8,0.0,0.97214,2e-05,4.85412]
[1776256466871,53.37,74255.8,0.0,0.97214,2e-05,4.85412]
[1776256467045,53.37,74255.8,0.0,0.97214,2e-05,4.85412]
[1776256467054,53.37,74255.8,0.0,0.97214,2e-05,4.85412]
[1776256467288,53.37,74255.8,0.0,0.97214,2e-05,4.85412]
[1776256467338,53.37,74255.8,0.0,0.97214,2e-05,4.85429]
[1776256472669,53.37,74258.06,0.0,0.97217,2e-05,4.84985]
[1776256472793,53.37,74257.89,0.0,0.97217,2e-05,4.84861]
[1776256476291,53.37,74258.08,0.0,0.97217,2e-05,4.84859]
[1776256476393,53.37,74258.08,0.0,0.97217,2e-05,4.84899]
[1776256481876,53.38,74259.6,0.0,0.97219,2e-05,4.84659]
[1776256484957,53.38,74260.5,0.0,0.9722,2e-05,4.84498]
[1776256485047,53.38,74260.5,0.0,0.9722,2e-05,4.84498]
[1776256485056,53.38,74260.5,0.0,0.9722,2e-05,4.84498]
[1776256485293,53.38,74260.5,0.0,0.9722,2e-05,4.84498]
[1776256485376,53.38,74260.47,0.0,0.9722,2e-05,4.84544]
[1776256490245,53.38,74258.04,0.0,0.97215,2e-05,4.85164]
[1776256490289,53.38,74258.04,0.0,0.97215,2e-05,4.85164]
[1776256490417,53.38,74258.04,0.0,0.97215,2e-05,4.85164]
[1776256490537,53.38,74258.04,0.0,0.97215,2e-05,4.85164]
[1776256490623,53.38,74256.84,0.0,0.97213,2e-05,4.8545]
[1776256495976,53.38,74255.11,0.0,0.9721,2e-05,4.8594]
[1776256501011,53.39,74253.4,0.0,0.97207,2e-05,4.86407]
[1776256502027,53.39,74253.4,0.0,0.97207,2e-05,4.86407]
[1776256502054,53.39,74253.4,0.0,0.97207,2e-05,4.86407]
[1776256508062,53.39,74247.92,0.0,0.97197,2e-05,4.87738]
[1776256509520,53.39,74247.92,0.0,0.97197,2e-05,4.87738]
[1776256509540,53.39,74247.92,0.0,0.97197,2e-05,4.87738]
[1776256509669,53.39,74247.92,0.0,0.97197,2e-05,4.87738]
[1776256509791,53.39,74247.92,0.0,0.97197,2e-05,4.87738]
[1776256509766,53.39,74246.7,0.0,0.97195,2e-05,4.88025]
[1776256515111,53.39,74245.04,0.0,0.97192,2e-05,4.88478]
[1776256517738,53.39,74245.16,0.0,0.97192,2e-05,4.88465]
[1776256517794,53.39,74245.16,0.0,0.97192,2e-05,4.88465]
[1776256517780,53.39,74248.28,0.0,0.97197,2e-05,4.87781]
[1776256517946,53.39,74248.28,0.0,0.97197,2e-05,4.87781]
[1776256518040,53.39,74248.28,0.0,0.97197,2e-05,4.87781]
[1776256518132,53.39,74253.24,0.0,0.97205,2e-05,4.86688]
[1776256523101,53.4,74255.83,0.0,0.97208,2e-05,4.86178]
[1776256523213,53.4,74255.83,0.0,0.97208,2e-05,4.86178]
[1776256523298,53.4,74255.83,0.0,0.97208,2e-05,4.86178]
[1776256523381,53.4,74257.15,0.0,0.9721,2e-05,4.85901]
[1776256528208,53.4,74269.06,0.0,0.97228,2e-05,4.83341]
[1776256529213,53.4,74279.96,0.0,0.97245,2e-05,4.80947]
[1776256530220,53.4,74283.58,0.0,0.97251,2e-05,4.80173]
[1776256535186,53.4,74283.76,0.0,0.97252,2e-05,4.79969]
[1776256535292,53.4,74283.76,0.0,0.97252,2e-05,4.79969]
[1776256535771,53.4,74283.76,0.0,0.97252,2e-05,4.79969]
[1776256535789,53.4,74283.76,0.0,0.97252,2e-05,4.79969]
[1776256535819,53.4,74284.53,0.0,0.97253,2e-05,4.79823]
[1776256541401,53.4,74282.09,0.0,0.97249,2e-05,4.80422]
[1776256541539,53.4,74282.09,0.0,0.97249,2e-05,4.80422]
[1776256541764,53.4,74282.09,0.0,0.97249,2e-05,4.80422]
[1776256541789,53.4,74282.09,0.0,0.97249,2e-05,4.80422]
[1776256541842,53.4,74281.03,0.0,0.97247,2e-05,4.80667]
[1776256548014,53.41,74279.33,0.0,0.97244,2e-05,4.81097]
[1776256548039,53.41,74279.33,0.0,0.97244,2e-05,4.81097]
[1776256548672,53.41,74279.33,0.0,0.97244,2e-05,4.81097]
[1776256548794,53.41,74279.33,0.0,0.97244,2e-05,4.81097]
[1776256548768,53.41,74280.28,0.0,0.97245,2e-05,4.80907]
[1776256549353,53.41,74281.02,0.0,0.97246,2e-05,4.80754]
[1776256552375,53.41,74276.6,0.0,0.97239,2e-05,4.81778]
[1776256556882,53.41,74276.33,0.0,0.97238,2e-05,4.81935]
[1776256557045,53.41,74276.33,0.0,0.97238,2e-05,4.81935]
[1776256562379,53.42,74278.03,0.0,0.9724,2e-05,4.81676]
[1776256562545,53.42,74278.03,0.0,0.9724,2e-05,4.81676]
[1776256562612,53.42,74278.03,0.0,0.9724,2e-05,4.81676]
[1776256562791,53.42,74278.03,0.0,0.9724,2e-05,4.81676]
[1776256562869,53.42,74282.76,0.0,0.97247,2e-05,4.80653]
[1776256564459,53.42,74286.22,0.0,0.97252,2e-05,4.7991]
[1776256568487,53.42,74291.34,0.0,0.9726,2e-05,4.78827]
[1776256569494,53.42,74299.52,0.0,0.97273,2e-05,4.7704]
[1776256570506,53.42,74311.49,0.0,0.97291,2e-05,4.7443]
[1776256571509,53.42,74307.04,0.0,0.97284,2e-05,4.75426]
[1776256573523,53.42,74310.84,0.0,0.9729,2e-05,4.74633]
[1776256574185,53.42,74310.84,0.0,0.9729,2e-05,4.74633]
[1776256574251,53.42,74310.84,0.0,0.9729,2e-05,4.74633]
[1776256574797,53.42,74310.84,0.0,0.9729,2e-05,4.74633]
[1776256574889,53.42,74310.57,0.0,0.97289,2e-05,4.74713]
[1776256575038,53.42,74310.57,0.0,0.97289,2e-05,4.74713]
[1776256580572,53.43,74310.71,0.0,0.97289,2e-05,4.74806]
[1776256582514,53.43,74311.82,0.0,0.9729,2e-05,4.74584]
[1776256582549,53.43,74311.82,0.0,0.9729,2e-05,4.74584]
[1776256582587,53.43,74311.94,0.0,0.9729,2e-05,4.74579]
[1776256583628,53.43,74316.84,0.0,0.97298,2e-05,4.73528]
[1776256584601,53.43,74322.69,0.0,0.97306,2e-05,4.72274]
[1776256586460,53.43,74320.07,0.0,0.97302,2e-05,4.72871]
[1776256586859,53.43,74320.07,0.0,0.97302,2e-05,4.72871]
[1776256586615,53.43,74316.48,0.0,0.97296,2e-05,4.7368]
[1776256587622,53.43,74312.74,0.0,0.97291,2e-05,4.7452]
[1776256588629,53.43,74309.21,0.0,0.97285,2e-05,4.75315]
[1776256590643,53.43,74313.3,0.0,0.97291,2e-05,4.7446]
[1776256591184,53.43,74313.3,0.0,0.97291,2e-05,4.7446]
[1776256591650,53.43,74315.93,0.0,0.97296,2e-05,4.73707]
[1776256593665,53.43,74324.18,0.0,0.97308,2e-05,4.71952]
[1776256594671,53.44,74328.72,0.0,0.97315,2e-05,4.70989]
[1776256595291,53.44,74328.72,0.0,0.97315,2e-05,4.70989]
[1776256595544,53.44,74328.72,0.0,0.97315,2e-05,4.70989]
[1776256595786,53.44,74328.72,0.0,0.97315,2e-05,4.70989]
[1776256595885,53.44,74331.04,0.0,0.97318,2e-05,4.70512]
[1776256596038,53.44,74331.04,0.0,0.97318,2e-05,4.70512]
[1776256598700,53.44,74336.23,0.0,0.97326,2e-05,4.69468]
[1776256603735,53.44,74336.2,0.0,0.97325,2e-05,4.69619]
[1776256608802,53.45,74334.8,0.0,0.97322,2e-05,4.70034]
[1776256608896,53.45,74335.19,0.0,0.97322,2e-05,4.69977]
[1776256612802,53.45,74335.71,0.0,0.97323,2e-05,4.69946]
[1776256612898,53.45,74329.51,0.0,0.97313,2e-05,4.71322]
[1776256613795,53.45,74329.51,0.0,0.97313,2e-05,4.71322]
[1776256613806,53.45,74327.25,0.0,0.97309,2e-05,4.71839]
[1776256614037,53.45,74327.25,0.0,0.97309,2e-05,4.71839]
[1776256614169,53.45,74327.25,0.0,0.97309,2e-05,4.71839]
[1776256614293,53.45,74327.25,0.0,0.97309,2e-05,4.71839]
[1776256614813,53.45,74328.49,0.0,0.97311,2e-05,4.71593]
[1776256615918,53.45,74328.49,0.0,0.97311,2e-05,4.71593]
[1776256615820,53.45,74324.8,0.0,0.97305,2e-05,4.72422]
[1776256616043,53.45,74324.8,0.0,0.97305,2e-05,4.72422]
[1776256621862,53.46,74323.23,0.0,0.97302,2e-05,4.72904]
[1776256622868,53.46,74328.04,0.0,0.97309,2e-05,4.71878]
[1776256623017,53.46,74328.04,0.0,0.97309,2e-05,4.71878]
[1776256623039,53.46,74328.04,0.0,0.97309,2e-05,4.71878]
[1776256623877,53.46,74328.04,0.0,0.97309,2e-05,4.71878]
[1776256623875,53.46,74331.36,0.0,0.97314,2e-05,4.7118]
[1776256624039,53.46,74331.36,0.0,0.97314,2e-05,4.7118]
[1776256628910,53.46,74335.74,0.0,0.9732,2e-05,4.70357]
[1776256631932,53.47,74341.58,0.0,0.97328,2e-05,4.69169]
[1776256632939,53.47,74346.91,0.0,0.97336,2e-05,4.68041]
[1776256633901,53.47,74346.91,0.0,0.97336,2e-05,4.68041]
[1776256633946,53.47,74348.17,0.0,0.97338,2e-05,4.67797]
[1776256634046,53.47,74348.17,0.0,0.97338,2e-05,4.67797]
[1776256634105,53.47,74348.17,0.0,0.97338,2e-05,4.67828]
[1776256635602,53.47,74348.17,0.0,0.97338,2e-05,4.67828]
[1776256635655,53.47,74372.88,0.0,0.97375,1e-05,4.62503]
[1776256635985,53.47,74378.13,0.0,0.97383,1e-05,4.61351]
[1776256636992,53.47,74373.46,0.0,0.97376,1e-05,4.62392]
[1776256638651,53.47,74373.46,0.0,0.97376,1e-05,4.62392]
[1776256638712,53.47,74367.15,0.0,0.97366,2e-05,4.6383]
[1776256639006,53.47,74363.18,0.0,0.9736,2e-05,4.64684]
[1776256641025,53.47,74356.64,0.0,0.97349,2e-05,4.66168]
[1776256642031,53.48,74349.57,0.0,0.97338,2e-05,4.67733]
[1776256644046,53.48,74350.92,0.0,0.9734,2e-05,4.67507]
[1776256645369,53.48,74350.92,0.0,0.9734,2e-05,4.67507]
[1776256645462,53.48,74351.14,0.0,0.9734,2e-05,4.67524]
[1776256646060,53.48,74362.42,0.0,0.97357,2e-05,4.6509]
[1776256647067,53.48,74369.62,0.0,0.97367,2e-05,4.6361]
[1776256649350,53.48,74369.87,0.0,0.97367,2e-05,4.63596]
[1776256649418,53.48,74375.88,0.0,0.97376,1e-05,4.62345]
[1776256650088,53.49,74380.69,0.0,0.97383,1e-05,4.61356]
[1776256653109,53.49,74375.97,0.0,0.97376,1e-05,4.623]
[1776256654116,53.49,74370.02,0.0,0.97367,2e-05,4.63619]
[1776256657137,53.49,74373.24,0.0,0.97371,2e-05,4.63046]
[1776256659151,53.5,74378.37,0.0,0.97378,1e-05,4.62028]
[1776256660146,53.5,74378.37,0.0,0.97378,1e-05,4.62028]
[1776256660290,53.5,74378.37,0.0,0.97378,1e-05,4.62028]
[1776256660623,53.5,74378.37,0.0,0.97378,1e-05,4.62028]
[1776256660794,53.5,74378.37,0.0,0.97378,1e-05,4.62028]
[1776256660875,53.5,74377.22,0.0,0.97376,1e-05,4.62317]
[1776256666200,53.51,74379.75,0.0,0.97378,1e-05,4.62021]
[1776256667235,53.51,74379.75,0.0,0.97378,1e-05,4.62021]
[1776256667298,53.51,74379.75,0.0,0.97378,1e-05,4.62021]
[1776256667627,53.51,74385.1,0.0,0.97386,1e-05,4.60918]
[1776256668291,53.51,74385.1,0.0,0.97386,1e-05,4.60918]
[1776256668545,53.51,74385.1,0.0,0.97386,1e-05,4.60918]
[1776256668572,53.51,74387.91,0.0,0.9739,1e-05,4.60361]
[1776256670415,53.51,74385.78,0.0,0.97386,1e-05,4.6086]
[1776256670548,53.51,74385.78,0.0,0.97386,1e-05,4.6086]
[1776256670715,53.51,74385.78,0.0,0.97386,1e-05,4.6086]
[1776256670792,53.51,74385.78,0.0,0.97386,1e-05,4.6086]
[1776256670813,53.51,74380.26,0.0,0.97378,1e-05,4.62085]
[1776256671236,53.51,74376.37,0.0,0.97372,1e-05,4.62961]
[1776256673529,53.51,74375.96,0.0,0.97371,1e-05,4.63088]
[1776256673548,53.51,74375.96,0.0,0.97371,1e-05,4.63088]
[1776256673630,53.52,74378.96,0.0,0.97375,1e-05,4.62484]
[1776256676266,53.52,74380.77,0.0,0.97377,1e-05,4.62177]
[1776256676296,53.52,74380.77,0.0,0.97377,1e-05,4.62177]
[1776256678418,53.52,74377.52,0.0,0.97372,1e-05,4.62955]
[1776256678541,53.52,74377.52,0.0,0.97372,1e-05,4.62955]
[1776256678614,53.52,74373.94,0.0,0.97366,2e-05,4.63763]
[1776256682795,53.53,74375.43,0.0,0.97367,2e-05,4.63558]
[1776256682888,53.53,74383.02,0.0,0.97379,1e-05,4.61969]
[1776256683049,53.53,74383.02,0.0,0.97379,1e-05,4.61969]
[1776256683321,53.53,74387.42,0.0,0.97385,1e-05,4.61069]
[1776256684328,53.53,74393.98,0.0,0.97394,1e-05,4.59711]
[1776256685335,53.53,74395.96,0.0,0.97397,1e-05,4.59334]
[1776256687350,53.53,74399.81,0.0,0.97402,1e-05,4.58605]
[1776256688356,53.54,74403.42,0.0,0.97407,1e-05,4.57884]
[1776256689139,53.54,74403.42,0.0,0.97407,1e-05,4.57884]
[1776256689291,53.54,74403.42,0.0,0.97407,1e-05,4.57884]
[1776256694398,53.54,74402.34,0.0,0.97404,1e-05,4.584]
[1776256696413,53.55,74405.1,0.0,0.97407,1e-05,4.57906]
[1776256697977,53.55,74407.9,0.0,0.97411,1e-05,4.57359]
[1776256698400,53.55,74407.9,0.0,0.97411,1e-05,4.57359]
[1776256698547,53.55,74407.9,0.0,0.97411,1e-05,4.57359]
[1776256698953,53.55,74407.9,0.0,0.97411,1e-05,4.57359]
[1776256698976,53.55,74410.08,0.0,0.97414,1e-05,4.56944]
[1776256699434,53.55,74416.83,0.0,0.97423,1e-05,4.55562]
[1776256701449,53.56,74418.54,0.0,0.97425,1e-05,4.55304]
[1776256703048,53.56,74418.09,0.0,0.97424,1e-05,4.55451]
[1776256703293,53.56,74418.09,0.0,0.97424,1e-05,4.55451]
[1776256706485,53.56,74413.88,0.0,0.97417,1e-05,4.5655]
[1776256707996,53.56,74413.88,0.0,0.97417,1e-05,4.5655]
[1776256708038,53.57,74413.41,0.0,0.97416,1e-05,4.56699]
[1776256709305,53.57,74412.92,0.0,0.97414,1e-05,4.56853]
[1776256709539,53.57,74412.92,0.0,0.97414,1e-05,4.56853]
[1776256709640,53.57,74412.58,0.0,0.97414,1e-05,4.56974]
[1776256713489,53.57,74412.27,0.0,0.97413,1e-05,4.5699]
[1776256713545,53.57,74412.27,0.0,0.97413,1e-05,4.5699]
[1776256717456,53.58,74411.32,0.0,0.97411,1e-05,4.57383]
[1776256717555,53.58,74411.32,0.0,0.97411,1e-05,4.57383]
[1776256719349,53.58,74414.39,0.0,0.97414,1e-05,4.56828]
[1776256719537,53.58,74414.39,0.0,0.97414,1e-05,4.56828]
[1776256719576,53.58,74415.0,0.0,0.97415,1e-05,4.56747]
[1776256720459,53.58,74415.0,0.0,0.97415,1e-05,4.56747]
[1776256720544,53.58,74415.0,0.0,0.97415,1e-05,4.56747]
[1776256725003,53.59,74418.42,0.0,0.97419,1e-05,4.56222]
[1776256725044,53.59,74418.42,0.0,0.97419,1e-05,4.56222]
[1776256726151,53.59,74417.85,0.0,0.97417,1e-05,4.56445]
[1776256726289,53.59,74417.85,0.0,0.97417,1e-05,4.56445]
[1776256726625,53.6,74417.45,0.0,0.97416,1e-05,4.56581]
[1776256730205,53.6,74417.05,0.0,0.97415,1e-05,4.56817]
[1776256730292,53.6,74417.05,0.0,0.97415,1e-05,4.56817]
[1776256735707,53.61,74413.08,0.0,0.97407,1e-05,4.57908]
[1776256735789,53.61,74413.08,0.0,0.97407,1e-05,4.57908]
[1776256736955,53.61,74412.31,0.0,0.97406,1e-05,4.5812]
[1776256737040,53.61,74412.31,0.0,0.97406,1e-05,4.5812]
[1776256736960,53.61,74411.31,0.0,0.97404,1e-05,4.58382]
[1776256739716,53.62,74405.66,0.0,0.97394,1e-05,4.5973]
[1776256740521,53.62,74405.66,0.0,0.97394,1e-05,4.5973]
[1776256740538,53.62,74405.66,0.0,0.97394,1e-05,4.5973]
[1776256745391,53.62,74407.7,0.0,0.97396,1e-05,4.59524]
[1776256745545,53.62,74407.7,0.0,0.97396,1e-05,4.59524]
[1776256745874,53.62,74407.7,0.0,0.97396,1e-05,4.59524]
[1776256745986,53.62,74408.39,0.0,0.97397,1e-05,4.59423]
[1776256747772,53.63,74413.7,0.0,0.97404,1e-05,4.58387]
[1776256749879,53.63,74413.56,0.0,0.97403,1e-05,4.58464]
[1776256751384,53.63,74413.65,0.0,0.97403,1e-05,4.5854]
[1776256751542,53.63,74413.65,0.0,0.97403,1e-05,4.5854]
[1776256751800,53.63,74412.65,0.0,0.97401,1e-05,4.588]
[1776256756835,53.64,74412.48,0.0,0.97399,1e-05,4.59065]
[1776256757407,53.64,74412.48,0.0,0.97399,1e-05,4.59065]
[1776256757537,53.64,74412.48,0.0,0.97399,1e-05,4.59065]
[1776256760384,53.65,74417.64,0.0,0.97406,1e-05,4.58108]
[1776256760538,53.65,74417.64,0.0,0.97406,1e-05,4.58108]
[1776256760862,53.65,74418.73,0.0,0.97407,1e-05,4.57924]
[1776256765898,53.65,74419.42,0.0,0.97407,1e-05,4.58016]
[1776256766568,53.65,74419.42,0.0,0.97407,1e-05,4.58016]
[1776256766790,53.65,74419.42,0.0,0.97407,1e-05,4.58016]
[1776256769562,53.66,74422.51,0.0,0.9741,1e-05,4.57506]
[1776256769792,53.66,74422.51,0.0,0.9741,1e-05,4.57506]
[1776256769926,53.66,74424.24,0.0,0.97412,1e-05,4.57188]
[1776256770733,53.66,74424.24,0.0,0.97412,1e-05,4.57188]
[1776256770789,53.66,74424.24,0.0,0.97412,1e-05,4.57188]
[1776256775004,53.67,74421.74,0.0,0.97408,1e-05,4.5772]
[1776256778880,53.67,74426.78,0.0,0.97415,1e-05,4.56848]
[1776256784030,53.68,74427.53,0.0,0.97414,1e-05,4.56989]
[1776256789065,53.69,74430.38,0.0,0.97416,1e-05,4.56639]
[1776256789941,53.69,74430.38,0.0,0.97416,1e-05,4.56639]
[1776256790042,53.69,74430.38,0.0,0.97416,1e-05,4.56639]
[1776256791079,53.69,74436.21,0.0,0.97424,1e-05,4.55507]
[1776256792086,53.7,74441.24,0.0,0.97431,1e-05,4.54497]
[1776256793539,53.7,74440.43,0.0,0.97429,1e-05,4.5472]
[1776256793792,53.7,74440.43,0.0,0.97429,1e-05,4.5472]
[1776256794100,53.7,74440.72,0.0,0.9743,1e-05,4.54713]
[1776256796114,53.7,74449.14,0.0,0.97441,1e-05,4.53048]
[1776256798131,53.71,74464.17,0.0,0.97462,1e-05,4.50007]
[1776256798217,53.71,74464.17,0.0,0.97462,1e-05,4.50007]
[1776256799138,53.71,74471.86,0.0,0.97473,1e-05,4.48457]
[1776256800147,53.71,74472.43,0.0,0.97473,1e-05,4.484]
[1776256801555,53.71,74472.43,0.0,0.97473,1e-05,4.484]
[1776256803168,53.72,74461.17,0.0,0.97456,1e-05,4.50948]
[1776256805182,53.72,74459.98,0.0,0.97453,1e-05,4.5132]
[1776256809209,53.73,74452.34,0.0,0.9744,1e-05,4.53157]
[1776256811224,53.73,74445.67,0.0,0.9743,1e-05,4.54673]
[1776256813130,53.73,74445.67,0.0,0.9743,1e-05,4.54673]
[1776256812231,53.73,74441.54,0.0,0.97424,1e-05,4.55598]
[1776256814245,53.74,74434.49,0.0,0.97413,1e-05,4.5719]
[1776256815252,53.74,74424.92,0.0,0.97398,1e-05,4.59268]
[1776256816259,53.74,74423.16,0.0,0.97395,1e-05,4.59735]
[1776256820779,53.74,74420.02,0.0,0.97389,1e-05,4.60531]
[1776256820793,53.74,74420.02,0.0,0.97389,1e-05,4.60531]
[1776256820878,53.75,74419.97,0.0,0.97389,1e-05,4.60585]
[1776256826340,53.75,74418.19,0.0,0.97385,1e-05,4.61178]
[1776256827407,53.75,74418.19,0.0,0.97385,1e-05,4.61178]
[1776256827504,53.76,74400.41,0.0,0.97358,1e-05,4.65061]
[1776256828350,53.76,74385.99,0.0,0.97336,2e-05,4.68194]
[1776256829357,53.76,74385.54,0.0,0.97335,2e-05,4.68321]
[1776256831456,53.76,74384.08,0.0,0.97332,2e-05,4.68666]
[1776256836202,53.76,74380.66,0.0,0.97327,2e-05,4.69352]
[1776256839542,53.77,74378.89,0.0,0.97324,2e-05,4.69819]
[1776256841546,53.77,74379.38,0.0,0.97324,2e-05,4.69769]
[1776256841787,53.77,74379.38,0.0,0.97324,2e-05,4.69769]
[1776256842044,53.77,74379.38,0.0,0.97324,2e-05,4.69769]
[1776256842064,53.77,74379.32,0.0,0.97324,2e-05,4.6981]
[1776256847483,53.77,74381.89,0.0,0.97327,2e-05,4.69424]
[1776256852405,53.78,74382.4,0.0,0.97327,2e-05,4.69427]
[1776256852539,53.78,74382.4,0.0,0.97327,2e-05,4.69427]
[1776256858559,53.78,74388.74,0.0,0.97335,2e-05,4.68252]
[1776256859872,53.78,74388.74,0.0,0.97335,2e-05,4.68252]
[1776256860046,53.78,74388.74,0.0,0.97335,2e-05,4.68252]
[1776256860109,53.78,74389.76,0.0,0.97337,2e-05,4.68061]
[1776256860932,53.78,74389.76,0.0,0.97337,2e-05,4.68061]
[1776256861040,53.78,74389.76,0.0,0.97337,2e-05,4.68061]
[1776256865609,53.79,74382.64,0.0,0.97325,2e-05,4.69767]
[1776256867596,53.79,74379.57,0.0,0.9732,2e-05,4.70455]
[1776256867795,53.79,74379.57,0.0,0.9732,2e-05,4.70455]
[1776256867841,53.79,74378.31,0.0,0.97318,2e-05,4.70751]
[1776256868414,53.79,74378.31,0.0,0.97318,2e-05,4.70751]
[1776256868539,53.79,74378.31,0.0,0.97318,2e-05,4.70751]
[1776256873584,53.8,74375.75,0.0,0.97313,2e-05,4.7142]
[1776256873807,53.8,74375.75,0.0,0.97313,2e-05,4.7142]
[1776256873884,53.8,74374.53,0.0,0.97311,2e-05,4.71706]
[1776256875680,53.8,74360.29,0.0,0.97289,2e-05,4.74838]
[1776256876687,53.8,74355.54,0.0,0.97282,2e-05,4.75889]
[1776256881722,53.8,74353.15,0.0,0.97277,2e-05,4.76485]
[1776256885981,53.8,74349.89,0.0,0.97272,2e-05,4.7724]
[1776256886037,53.8,74349.89,0.0,0.97272,2e-05,4.7724]
[1776256891792,53.8,74351.63,0.0,0.97275,2e-05,4.7676]
[1776256896826,53.81,74345.88,0.0,0.97266,2e-05,4.78091]
[1776256899003,53.81,74346.36,0.0,0.97266,2e-05,4.78]
[1776256899041,53.81,74346.36,0.0,0.97266,2e-05,4.78]
[1776256899057,53.81,74348.89,0.0,0.9727,2e-05,4.77461]
[1776256899611,53.81,74348.89,0.0,0.9727,2e-05,4.77461]
[1776256899791,53.81,74348.89,0.0,0.9727,2e-05,4.77461]
[1776256902877,53.81,74344.82,0.0,0.97264,2e-05,4.78409]
[1776256904944,53.81,74344.03,0.0,0.97262,2e-05,4.78596]
[1776256905045,53.81,74344.03,0.0,0.97262,2e-05,4.78596]
[1776256905142,53.81,74343.37,0.0,0.97261,2e-05,4.78753]
[1776256905637,53.81,74343.37,0.0,0.97261,2e-05,4.78753]
[1776256905791,53.81,74343.37,0.0,0.97261,2e-05,4.78753]
[1776256910934,53.81,74345.56,0.0,0.97264,2e-05,4.78355]
[1776256913955,53.81,74353.99,0.0,0.97277,2e-05,4.76559]
[1776256914970,53.82,74367.66,0.0,0.97297,2e-05,4.73604]
[1776256915975,53.82,74370.07,0.0,0.97301,2e-05,4.73104]
[1776256917989,53.82,74365.69,0.0,0.97294,2e-05,4.74099]
[1776256919594,53.82,74364.98,0.0,0.97293,2e-05,4.74274]
[1776256919797,53.82,74364.98,0.0,0.97293,2e-05,4.74274]
[1776256919823,53.82,74364.98,0.0,0.97293,2e-05,4.74274]
[1776256920038,53.82,74364.98,0.0,0.97293,2e-05,4.74274]
[1776256920128,53.82,74364.6,0.0,0.97292,2e-05,4.74377]
[1776256923024,53.82,74356.78,0.0,0.9728,2e-05,4.76137]
[1776256925060,53.82,74354.04,0.0,0.97275,2e-05,4.76751]
[1776256925244,53.82,74354.04,0.0,0.97275,2e-05,4.76751]
[1776256925110,53.82,74353.76,0.0,0.97275,2e-05,4.76828]
[1776256925291,53.82,74353.76,0.0,0.97275,2e-05,4.76828]
[1776256931080,53.82,74353.43,0.0,0.97274,2e-05,4.76997]
[1776256936115,53.83,74352.53,0.0,0.97272,2e-05,4.77271]
[1776256936302,53.83,74352.53,0.0,0.97272,2e-05,4.77271]
[1776256936472,53.83,74352.53,0.0,0.97272,2e-05,4.77271]
[1776256936541,53.83,74352.53,0.0,0.97272,2e-05,4.77271]
[1776256937122,53.83,74352.74,0.0,0.97272,2e-05,4.7724]
[1776256942157,53.83,74351.84,0.0,0.9727,2e-05,4.77513]
[1776256945635,53.83,74351.45,0.0,0.97269,2e-05,4.77643]
[1776256945798,53.83,74351.45,0.0,0.97269,2e-05,4.77643]
[1776256945820,53.83,74351.45,0.0,0.97269,2e-05,4.77643]
[1776256946039,53.83,74351.45,0.0,0.97269,2e-05,4.77643]
[1776256946185,53.83,74351.56,0.0,0.97269,2e-05,4.77634]
[1776256951204,53.83,74348.97,0.0,0.97265,2e-05,4.78258]
[1776256951220,53.83,74349.08,0.0,0.97266,2e-05,4.78047]
[1776256951547,53.83,74349.08,0.0,0.97266,2e-05,4.78047]
[1776256951789,53.83,74349.08,0.0,0.97266,2e-05,4.78047]
[1776256957263,53.84,74345.75,0.0,0.9726,2e-05,4.78856]
[1776256961993,53.84,74342.16,0.0,0.97254,2e-05,4.79693]
[1776256962046,53.84,74342.16,0.0,0.97254,2e-05,4.79693]
[1776256962217,53.84,74342.16,0.0,0.97254,2e-05,4.79693]
[1776256962290,53.84,74342.16,0.0,0.97254,2e-05,4.79693]
[1776256962298,53.84,74341.77,0.0,0.97254,2e-05,4.7979]
[1776256966329,53.84,74337.84,0.0,0.97247,2e-05,4.80695]
[1776256969351,53.84,74331.21,0.0,0.97237,2e-05,4.8218]
[1776256970769,53.84,74331.21,0.0,0.97237,2e-05,4.8218]
[1776256970794,53.84,74331.21,0.0,0.97237,2e-05,4.8218]
[1776256970939,53.84,74331.21,0.0,0.97237,2e-05,4.8218]
[1776256971044,53.84,74331.21,0.0,0.97237,2e-05,4.8218]
[1776256971092,53.84,74332.0,0.0,0.97238,2e-05,4.82021]
[1776256976400,53.84,74331.74,0.0,0.97237,2e-05,4.82111]
[1776256981435,53.84,74331.35,0.0,0.97236,2e-05,4.82231]
[1776256984456,53.84,74338.51,0.0,0.97247,2e-05,4.8067]
[1776256985462,53.84,74342.33,0.0,0.97253,2e-05,4.79846]
[1776256986598,53.84,74342.33,0.0,0.97253,2e-05,4.79846]
[1776256986714,53.84,74342.33,0.0,0.97253,2e-05,4.79846]
[1776256986791,53.84,74346.59,0.0,0.9726,2e-05,4.78923]
[1776256988419,53.84,74346.55,0.0,0.9726,2e-05,4.78942]
[1776256988484,53.85,74346.92,0.0,0.9726,2e-05,4.78872]
[1776256994531,53.85,74346.98,0.0,0.9726,2e-05,4.78929]
[1776256995548,53.85,74346.98,0.0,0.9726,2e-05,4.78929]
[1776256995789,53.85,74346.98,0.0,0.9726,2e-05,4.78929]
[1776256997527,53.85,74347.22,0.0,0.9726,2e-05,4.789]
[1776256997542,53.85,74347.22,0.0,0.9726,2e-05,4.789]
[1776256997588,53.85,74347.6,0.0,0.9726,2e-05,4.7883]
[1776257003594,53.85,74350.02,0.0,0.97264,2e-05,4.78381]
[1776257006192,53.85,74350.21,0.0,0.97264,2e-05,4.78353]
[1776257006297,53.85,74350.21,0.0,0.97264,2e-05,4.78353]
[1776257006293,53.85,74350.27,0.0,0.97264,2e-05,4.78354]
[1776257006382,53.85,74350.27,0.0,0.97264,2e-05,4.78354]
[1776257006541,53.85,74350.27,0.0,0.97264,2e-05,4.78354]
[1776257006639,53.85,74350.27,0.0,0.97264,2e-05,4.78367]
[1776257011650,53.85,74351.41,0.0,0.97266,2e-05,4.77988]
[1776257016246,53.86,74349.62,0.0,0.97263,2e-05,4.78423]
[1776257016298,53.86,74349.62,0.0,0.97263,2e-05,4.78423]
[1776257016273,53.86,74348.86,0.0,0.97262,2e-05,4.78603]
[1776257016742,53.86,74348.86,0.0,0.97262,2e-05,4.78603]
[1776257016793,53.86,74348.86,0.0,0.97262,2e-05,4.78603]
[1776257016843,53.86,74349.06,0.0,0.97262,2e-05,4.78573]
[1776257022727,53.86,74351.06,0.0,0.97265,2e-05,4.78221]
[1776257029776,53.86,74351.42,0.0,0.97264,2e-05,4.78244]
[1776257030520,53.86,74351.42,0.0,0.97264,2e-05,4.78244]
[1776257030542,53.86,74351.42,0.0,0.97264,2e-05,4.78244]
[1776257030949,53.86,74351.42,0.0,0.97264,2e-05,4.78244]
[1776257031046,53.86,74351.42,0.0,0.97264,2e-05,4.78244]
[1776257031100,53.86,74351.47,0.0,0.97264,2e-05,4.78248]
[1776257034811,53.86,74359.96,0.0,0.97277,2e-05,4.76456]
[1776257035997,53.86,74359.96,0.0,0.97277,2e-05,4.76456]
[1776257036040,53.86,74359.96,0.0,0.97277,2e-05,4.76456]
[1776257036297,53.86,74359.96,0.0,0.97277,2e-05,4.76456]
[1776257036045,53.87,74362.43,0.0,0.97281,2e-05,4.75936]
[1776257036538,53.87,74362.43,0.0,0.97281,2e-05,4.75936]
[1776257042091,53.87,74360.61,0.0,0.97277,2e-05,4.76423]
[1776257042295,53.87,74360.61,0.0,0.97277,2e-05,4.76423]
[1776257042305,53.87,74360.61,0.0,0.97277,2e-05,4.7644]
[1776257047902,53.87,74361.89,0.0,0.97278,2e-05,4.76265]
[1776257053022,53.87,74360.86,0.0,0.97276,2e-05,4.76557]
[1776257053045,53.87,74360.86,0.0,0.97276,2e-05,4.76557]
[1776257058979,53.88,74360.77,0.0,0.97275,2e-05,4.7669]
[1776257064015,53.88,74362.23,0.0,0.97277,2e-05,4.76451]
[1776257064972,53.88,74362.23,0.0,0.97277,2e-05,4.76451]
[1776257065044,53.88,74362.23,0.0,0.97277,2e-05,4.76451]
[1776257065198,53.88,74362.23,0.0,0.97277,2e-05,4.76451]
[1776257065305,53.88,74362.23,0.0,0.97277,2e-05,4.76451]
[1776257065404,53.88,74361.92,0.0,0.97277,2e-05,4.76534]
[1776257071351,53.88,74360.28,0.0,0.97274,2e-05,4.7697]
[1776257071542,53.88,74358.2,0.0,0.97271,2e-05,4.77238]
[1776257071896,53.88,74358.2,0.0,0.97271,2e-05,4.77238]
[1776257072039,53.88,74358.2,0.0,0.97271,2e-05,4.77238]
[1776257072072,53.88,74354.7,0.0,0.97266,2e-05,4.78016]
[1776257075093,53.89,74348.18,0.0,0.97255,2e-05,4.79478]
[1776257076737,53.89,74347.93,0.0,0.97255,2e-05,4.79543]
[1776257076797,53.89,74347.93,0.0,0.97255,2e-05,4.79543]
[1776257082142,53.89,74351.58,0.0,0.9726,2e-05,4.78813]
[1776257083195,53.89,74351.58,0.0,0.9726,2e-05,4.78813]
[1776257083290,53.89,74351.58,0.0,0.9726,2e-05,4.78813]
[1776257083357,53.89,74353.46,0.0,0.97263,2e-05,4.78415]
[1776257083473,53.89,74353.46,0.0,0.97263,2e-05,4.78415]
[1776257083547,53.89,74353.46,0.0,0.97263,2e-05,4.78415]
[1776257089191,53.89,74354.04,0.0,0.97263,2e-05,4.78369]
[1776257090296,53.89,74354.04,0.0,0.97263,2e-05,4.78369]
[1776257090332,53.89,74354.59,0.0,0.97264,2e-05,4.78262]
[1776257090542,53.89,74354.59,0.0,0.97264,2e-05,4.78262]
[1776257090657,53.89,74354.59,0.0,0.97264,2e-05,4.78262]
[1776257090796,53.89,74354.59,0.0,0.97264,2e-05,4.78262]
[1776257091205,53.89,74356.91,0.0,0.97268,2e-05,4.7777]
[1776257093218,53.89,74361.57,0.0,0.97275,2e-05,4.76784]
[1776257098254,53.89,74362.82,0.0,0.97276,2e-05,4.76594]
[1776257099062,53.89,74362.82,0.0,0.97276,2e-05,4.76594]
[1776257099298,53.89,74362.82,0.0,0.97276,2e-05,4.76594]
[1776257099426,53.89,74362.82,0.0,0.97276,2e-05,4.76594]
[1776257099357,53.9,74362.82,0.0,0.97276,2e-05,4.76611]
[1776257099543,53.9,74362.82,0.0,0.97276,2e-05,4.76611]
[1776257105303,53.9,74360.11,0.0,0.97271,2e-05,4.77296]
[1776257106330,53.9,74360.11,0.0,0.97271,2e-05,4.77296]
[1776257106543,53.9,74358.86,0.0,0.97269,2e-05,4.77583]
[1776257112352,53.9,74359.59,0.0,0.97269,2e-05,4.7751]
[1776257113374,53.9,74359.59,0.0,0.97269,2e-05,4.7751]
[1776257113540,53.9,74359.52,0.0,0.97269,2e-05,4.7754]
[1776257113641,53.9,74359.52,0.0,0.97269,2e-05,4.77554]
[1776257117488,53.9,74359.53,0.0,0.97269,2e-05,4.77593]
[1776257117546,53.9,74359.53,0.0,0.97269,2e-05,4.77593]
[1776257121742,53.91,74356.51,0.0,0.97264,2e-05,4.78307]
[1776257121797,53.91,74356.51,0.0,0.97264,2e-05,4.78307]
[1776257124237,53.91,74357.5,0.0,0.97265,2e-05,4.78117]
[1776257124290,53.91,74357.5,0.0,0.97265,2e-05,4.78117]
[1776257124436,53.91,74359.88,0.0,0.97269,2e-05,4.7761]
[1776257124721,53.91,74359.88,0.0,0.97269,2e-05,4.7761]
[1776257124798,53.91,74359.88,0.0,0.97269,2e-05,4.7761]
[1776257132494,53.91,74357.42,0.0,0.97265,2e-05,4.78052]
[1776257134425,53.91,74357.42,0.0,0.97265,2e-05,4.78052]
[1776257134538,53.91,74357.42,0.0,0.97265,2e-05,4.78052]
[1776257142827,53.91,74357.06,0.0,0.97264,2e-05,4.78221]
[1776257143007,53.91,74357.06,0.0,0.97264,2e-05,4.78221]
[1776257143042,53.91,74357.06,0.0,0.97264,2e-05,4.78221]
[1776257143047,53.91,74357.06,0.0,0.97264,2e-05,4.78272]
[1776257143847,53.91,74357.06,0.0,0.97264,2e-05,4.78272]
[1776257144038,53.91,74357.06,0.0,0.97264,2e-05,4.78272]
[1776257150233,53.92,74356.38,0.0,0.97262,2e-05,4.7847]
[1776257150290,53.92,74356.38,0.0,0.97262,2e-05,4.7847]
[1776257150390,53.92,74356.38,0.0,0.97262,2e-05,4.78507]
[1776257150707,53.92,74356.38,0.0,0.97262,2e-05,4.78507]
[1776257150793,53.92,74356.38,0.0,0.97262,2e-05,4.78507]
[1776257150851,53.92,74353.18,0.0,0.97257,2e-05,4.79218]
[1776257155959,53.92,74351.18,0.0,0.97254,2e-05,4.79698]
[1776257156042,53.92,74351.18,0.0,0.97254,2e-05,4.79698]
[1776257156308,53.92,74351.18,0.0,0.97254,2e-05,4.79698]
[1776257156335,53.92,74354.62,0.0,0.97259,2e-05,4.78957]
[1776257156538,53.92,74354.62,0.0,0.97259,2e-05,4.78957]
[1776257161575,53.92,74354.85,0.0,0.97259,2e-05,4.7897]
[1776257161790,53.92,74354.85,0.0,0.97259,2e-05,4.7897]
[1776257161856,53.92,74354.85,0.0,0.97259,2e-05,4.7897]
[1776257162039,53.92,74354.85,0.0,0.97259,2e-05,4.7897]
[1776257162140,53.92,74355.69,0.0,0.9726,2e-05,4.78799]
[1776257163715,53.92,74359.04,0.0,0.97265,2e-05,4.78094]
[1776257168749,53.92,74357.31,0.0,0.97262,2e-05,4.78539]
[1776257171185,53.93,74357.44,0.0,0.97262,2e-05,4.78524]
[1776257171293,53.93,74357.44,0.0,0.97262,2e-05,4.78524]
[1776257171389,53.93,74357.26,0.0,0.97262,2e-05,4.78576]
[1776257171735,53.93,74357.26,0.0,0.97262,2e-05,4.78576]
[1776257171794,53.93,74357.26,0.0,0.97262,2e-05,4.78576]
[1776257171888,53.93,74352.99,0.0,0.97255,2e-05,4.79521]
[1776257173784,53.93,74349.61,0.0,0.9725,2e-05,4.80282]
[1776257175799,53.93,74347.07,0.0,0.97246,2e-05,4.80857]
[1776257178248,53.93,74346.75,0.0,0.97245,2e-05,4.80936]
[1776257178292,53.93,74346.75,0.0,0.97245,2e-05,4.80936]
[1776257178345,53.93,74346.78,0.0,0.97245,2e-05,4.80939]
[1776257178641,53.93,74346.78,0.0,0.97245,2e-05,4.80939]
[1776257178791,53.93,74346.78,0.0,0.97245,2e-05,4.80939]
[1776257183854,53.93,74346.87,0.0,0.97245,2e-05,4.80975]
[1776257184902,53.93,74346.87,0.0,0.97245,2e-05,4.80975]
[1776257185044,53.93,74346.87,0.0,0.97245,2e-05,4.80975]
[1776257189104,53.93,74346.63,0.0,0.97244,2e-05,4.81066]
[1776257189143,53.93,74346.63,0.0,0.97244,2e-05,4.81066]
[1776257189447,53.93,74346.63,0.0,0.97244,2e-05,4.81066]
[1776257189528,53.93,74349.55,0.0,0.97249,2e-05,4.80437]
[1776257189544,53.93,74349.55,0.0,0.97249,2e-05,4.80437]
[1776257189897,53.93,74355.58,0.0,0.97258,2e-05,4.79129]
[1776257190904,53.93,74357.82,0.0,0.97261,2e-05,4.78654]
[1776257193583,53.93,74358.19,0.0,0.97263,2e-05,4.78386]
[1776257193938,53.93,74358.19,0.0,0.97263,2e-05,4.78386]
[1776257194046,53.93,74358.19,0.0,0.97263,2e-05,4.78386]
[1776257194932,53.93,74364.06,0.0,0.97272,2e-05,4.7715]
[1776257195939,53.93,74366.59,0.0,0.97275,2e-05,4.76615]
[1776257197953,53.94,74371.41,0.0,0.97282,2e-05,4.75602]
[1776257198961,53.94,74376.72,0.0,0.9729,2e-05,4.74468]
[1776257200100,53.94,74376.72,0.0,0.9729,2e-05,4.74468]
[1776257200299,53.94,74376.72,0.0,0.9729,2e-05,4.74468]
[1776257203996,53.94,74374.43,0.0,0.97286,2e-05,4.75063]
[1776257206011,53.94,74371.26,0.0,0.97281,2e-05,4.75787]
[1776257206902,53.94,74371.26,0.0,0.97281,2e-05,4.75787]
[1776257207042,53.94,74371.26,0.0,0.97281,2e-05,4.75787]
[1776257213059,53.94,74371.22,0.0,0.9728,2e-05,4.75907]
[1776257215073,53.94,74374.28,0.0,0.97285,2e-05,4.75274]
[1776257216119,53.94,74374.28,0.0,0.97285,2e-05,4.75274]
[1776257216290,53.94,74374.28,0.0,0.97285,2e-05,4.75274]
[1776257216388,53.94,74376.51,0.0,0.97288,2e-05,4.74806]
[1776257218095,53.95,74379.48,0.0,0.97292,2e-05,4.74197]
[1776257222933,53.95,74381.4,0.0,0.97295,2e-05,4.73852]
[1776257223040,53.95,74381.4,0.0,0.97295,2e-05,4.73852]
[1776257223130,53.95,74378.24,0.0,0.9729,2e-05,4.74554]
[1776257224137,53.95,74380.67,0.0,0.97294,2e-05,4.74044]
[1776257229172,53.95,74381.04,0.0,0.97294,2e-05,4.7405]
[1776257232535,53.95,74380.08,0.0,0.97292,2e-05,4.74293]
[1776257232788,53.95,74378.86,0.0,0.9729,2e-05,4.74574]
[1776257233200,53.95,74376.86,0.0,0.97287,2e-05,4.75024]
[1776257237228,53.96,74382.44,0.0,0.97295,2e-05,4.73877]
[1776257241674,53.96,74380.55,0.0,0.97291,2e-05,4.74356]
[1776257241797,53.96,74380.55,0.0,0.97291,2e-05,4.74356]
[1776257247298,53.96,74380.66,0.0,0.97291,2e-05,4.74431]
[1776257250901,53.96,74380.09,0.0,0.9729,2e-05,4.74602]
[1776257252288,53.96,74379.95,0.0,0.9729,2e-05,4.74449]
[1776257252333,53.96,74380.14,0.0,0.97291,2e-05,4.74424]
[1776257256283,53.97,74381.12,0.0,0.97292,2e-05,4.74244]
[1776257256537,53.97,74381.12,0.0,0.97292,2e-05,4.74244]
[1776257256360,53.97,74373.72,0.0,0.9728,2e-05,4.75881]
[1776257258374,53.97,74368.44,0.0,0.97272,2e-05,4.77054]
[1776257262080,53.97,74367.12,0.0,0.9727,2e-05,4.77374]
[1776257262289,53.97,74367.12,0.0,0.9727,2e-05,4.77374]
[1776257268445,53.97,74366.43,0.0,0.97268,2e-05,4.77598]
[1776257272472,53.97,74372.67,0.0,0.97278,2e-05,4.76282]
[1776257273030,53.97,74372.67,0.0,0.97278,2e-05,4.76282]
[1776257273040,53.97,74372.67,0.0,0.97278,2e-05,4.76282]
[1776257273616,53.97,74372.67,0.0,0.97278,2e-05,4.76282]
[1776257273795,53.97,74374.84,0.0,0.97281,2e-05,4.75823]
[1776257274487,53.97,74369.81,0.0,0.97273,2e-05,4.76929]
[1776257274817,53.97,74369.81,0.0,0.97273,2e-05,4.76929]
[1776257275040,53.97,74369.81,0.0,0.97273,2e-05,4.76929]
[1776257277856,53.97,74367.77,0.0,0.9727,2e-05,4.77405]
[1776257278037,53.97,74367.77,0.0,0.9727,2e-05,4.77405]
[1776257278514,53.97,74367.87,0.0,0.9727,2e-05,4.77394]
[1776257281302,53.97,74368.04,0.0,0.9727,2e-05,4.77378]
[1776257281538,53.97,74368.04,0.0,0.9727,2e-05,4.77378]
[1776257283550,53.98,74363.68,0.0,0.97263,2e-05,4.78359]
[1776257288323,53.98,74361.79,0.0,0.9726,2e-05,4.78805]
[1776257288537,53.98,74361.79,0.0,0.9726,2e-05,4.78805]
[1776257289099,53.98,74360.31,0.0,0.97257,2e-05,4.79136]
[1776257289288,53.98,74360.31,0.0,0.97257,2e-05,4.79136]
[1776257289593,53.98,74359.18,0.0,0.97256,2e-05,4.79391]
[1776257294628,53.98,74356.46,0.0,0.97251,2e-05,4.80019]
[1776257301677,53.98,74356.62,0.0,0.97251,2e-05,4.8003]
[1776257303583,53.98,74356.62,0.0,0.97251,2e-05,4.8003]
[1776257303788,53.98,74359.63,0.0,0.97256,2e-05,4.79387]
[1776257309733,53.98,74361.78,0.0,0.97259,2e-05,4.7897]
[1776257315153,53.98,74361.9,0.0,0.9726,2e-05,4.78788]
[1776257315287,53.98,74361.9,0.0,0.9726,2e-05,4.78788]
[1776257315849,53.98,74362.0,0.0,0.9726,2e-05,4.78776]
[1776257316040,53.98,74362.0,0.0,0.9726,2e-05,4.78776]
[1776257316140,53.98,74368.48,0.0,0.9727,2e-05,4.77374]
[1776257322422,53.99,74369.3,0.0,0.9727,2e-05,4.77253]
[1776257322467,53.99,74369.3,0.0,0.9727,2e-05,4.77253]
[1776257323832,53.99,74376.73,0.0,0.97282,2e-05,4.75674]
[1776257326002,53.99,74378.36,0.0,0.97284,2e-05,4.75334]
[1776257326044,53.99,74378.36,0.0,0.97284,2e-05,4.75334]
[1776257326101,53.99,74378.85,0.0,0.97285,2e-05,4.75243]
[1776257328117,53.99,74378.6,0.0,0.97284,2e-05,4.75312]
[1776257328293,53.99,74378.6,0.0,0.97284,2e-05,4.75312]
[1776257332709,53.99,74372.94,0.0,0.97275,2e-05,4.76605]
[1776257333085,53.99,74372.94,0.0,0.97275,2e-05,4.76605]
[1776257333291,53.99,74372.94,0.0,0.97275,2e-05,4.76605]
[1776257333299,53.99,74376.8,0.0,0.97281,2e-05,4.75779]
[1776257338937,53.99,74378.54,0.0,0.97283,2e-05,4.75486]
[1776257343972,54.0,74378.97,0.0,0.97283,2e-05,4.75462]
[1776257346993,54.0,74371.99,0.0,0.97272,2e-05,4.77019]
[1776257352028,54.0,74371.58,0.0,0.97271,2e-05,4.77164]
[1776257357065,54.0,74373.07,0.0,0.97273,2e-05,4.76892]
[1776257360090,54.0,74377.78,0.0,0.9728,2e-05,4.75903]
[1776257361093,54.0,74384.04,0.0,0.9729,2e-05,4.74559]
[1776257365121,54.0,74370.94,0.0,0.97269,2e-05,4.77461]
[1776257366128,54.0,74368.89,0.0,0.97266,2e-05,4.77917]
[1776257369403,54.0,74371.0,0.0,0.97269,2e-05,4.77478]
[1776257375190,54.01,74368.5,0.0,0.97266,2e-05,4.77888]
[1776257380226,54.01,74367.27,0.0,0.97264,2e-05,4.78201]
[1776257381543,54.01,74367.27,0.0,0.97264,2e-05,4.78201]
[1776257383296,54.01,74365.12,0.0,0.9726,2e-05,4.78686]
[1776257383539,54.01,74365.12,0.0,0.9726,2e-05,4.78686]
[1776257383622,54.01,74364.27,0.0,0.97259,2e-05,4.78879]
[1776257387277,54.01,74359.58,0.0,0.97251,2e-05,4.79931]
[1776257391132,54.01,74359.29,0.0,0.97251,2e-05,4.80012]
[1776257391290,54.01,74359.29,0.0,0.97251,2e-05,4.80012]
[1776257393319,54.01,74369.6,0.0,0.97267,2e-05,4.77785]
[1776257393952,54.01,74369.6,0.0,0.97267,2e-05,4.77785]
[1776257394043,54.01,74369.6,0.0,0.97267,2e-05,4.77785]
[1776257394326,54.01,74374.21,0.0,0.97274,2e-05,4.76793]
[1776257399361,54.01,74372.75,0.0,0.97271,2e-05,4.77166]
[1776257403504,54.01,74370.26,0.0,0.97267,2e-05,4.77739]
[1776257403543,54.01,74370.26,0.0,0.97267,2e-05,4.77739]
[1776257403602,54.01,74368.26,0.0,0.97264,2e-05,4.78184]
[1776257404406,54.01,74360.4,0.0,0.97252,2e-05,4.79906]
[1776257405405,54.01,74347.18,0.0,0.97231,2e-05,4.82804]
[1776257406412,54.01,74341.44,0.0,0.97222,2e-05,4.84065]
[1776257408757,54.01,74342.26,0.0,0.97223,2e-05,4.83883]
[1776257408795,54.01,74342.26,0.0,0.97223,2e-05,4.83883]
[1776257408940,54.01,74342.26,0.0,0.97223,2e-05,4.83883]
[1776257409018,54.01,74342.26,0.0,0.97223,2e-05,4.83883]
[1776257409433,54.01,74342.4,0.0,0.97224,2e-05,4.83852]
[1776257414472,54.01,74345.89,0.0,0.97229,2e-05,4.83086]
[1776257416485,54.01,74349.95,0.0,0.97235,2e-05,4.822]
[1776257417546,54.01,74349.95,0.0,0.97235,2e-05,4.822]
[1776257417640,54.01,74349.57,0.0,0.97235,2e-05,4.82286]
[1776257417789,54.01,74349.57,0.0,0.97235,2e-05,4.82286]
[1776257418475,54.01,74349.57,0.0,0.97235,2e-05,4.82286]
[1776257418536,54.01,74349.57,0.0,0.97235,2e-05,4.82286]
[1776257422527,54.01,74356.21,0.0,0.97245,2e-05,4.80849]
[1776257422993,54.01,74356.21,0.0,0.97245,2e-05,4.80849]
[1776257423046,54.01,74356.21,0.0,0.97245,2e-05,4.80849]
[1776257423534,54.02,74358.37,0.0,0.97248,2e-05,4.80382]
[1776257424334,54.02,74358.37,0.0,0.97248,2e-05,4.80382]
[1776257424538,54.02,74358.37,0.0,0.97248,2e-05,4.80382]
[1776257429576,54.02,74361.88,0.0,0.97253,2e-05,4.79654]
[1776257433604,54.02,74367.37,0.0,0.97263,2e-05,4.78288]
[1776257434564,54.02,74367.37,0.0,0.97263,2e-05,4.78288]
[1776257434611,54.02,74368.27,0.0,0.97264,2e-05,4.78101]
[1776257434790,54.02,74368.27,0.0,0.97264,2e-05,4.78101]
[1776257434802,54.02,74368.27,0.0,0.97264,2e-05,4.78101]
[1776257435038,54.02,74368.27,0.0,0.97264,2e-05,4.78101]
[1776257437747,54.02,74373.95,0.0,0.97273,2e-05,4.76885]
[1776257437757,54.02,74380.1,0.0,0.97282,2e-05,4.75561]
[1776257437799,54.02,74380.1,0.0,0.97282,2e-05,4.75561]
[1776257438928,54.02,74380.24,0.0,0.97282,2e-05,4.75544]
[1776257439041,54.02,74380.24,0.0,0.97282,2e-05,4.75544]
[1776257444681,54.02,74381.18,0.0,0.97283,2e-05,4.75418]
[1776257449716,54.02,74378.33,0.0,0.97278,2e-05,4.76098]
[1776257450723,54.02,74373.48,0.0,0.97271,2e-05,4.77162]
[1776257451487,54.02,74373.48,0.0,0.97271,2e-05,4.77162]
[1776257451542,54.02,74373.48,0.0,0.97271,2e-05,4.77162]
[1776257451730,54.02,74370.28,0.0,0.97266,2e-05,4.77867]
[1776257452092,54.02,74370.28,0.0,0.97266,2e-05,4.77867]
[1776257452288,54.02,74370.28,0.0,0.97266,2e-05,4.77867]
[1776257457675,54.03,74370.2,0.0,0.97265,2e-05,4.77924]
[1776257457794,54.03,74370.2,0.0,0.97265,2e-05,4.77924]
[1776257457772,54.03,74370.13,0.0,0.97265,2e-05,4.77948]
[1776257457947,54.03,74370.13,0.0,0.97265,2e-05,4.77948]
[1776257458038,54.03,74370.13,0.0,0.97265,2e-05,4.77948]
[1776257463814,54.03,74370.74,0.0,0.97266,2e-05,4.77865]
[1776257465022,54.03,74370.74,0.0,0.97266,2e-05,4.77865]
[1776257465045,54.03,74370.74,0.0,0.97266,2e-05,4.77865]
[1776257465346,54.03,74370.74,0.0,0.97266,2e-05,4.77865]
[1776257465542,54.03,74370.74,0.0,0.97266,2e-05,4.77865]
[1776257465613,54.03,74369.66,0.0,0.97264,2e-05,4.78117]
[1776257466836,54.03,74351.99,0.0,0.97237,2e-05,4.81984]
[1776257467842,54.03,74344.55,0.0,0.97225,2e-05,4.83622]
[1776257468850,54.03,74343.46,0.0,0.97223,2e-05,4.83863]
[1776257470864,54.03,74353.87,0.0,0.97239,2e-05,4.8158]
[1776257471871,54.03,74359.48,0.0,0.97248,2e-05,4.80354]
[1776257472966,54.03,74359.48,0.0,0.97248,2e-05,4.80354]
[1776257473041,54.03,74359.48,0.0,0.97248,2e-05,4.80354]
[1776257473186,54.03,74359.48,0.0,0.97248,2e-05,4.80354]
[1776257473294,54.03,74359.48,0.0,0.97248,2e-05,4.80354]
[1776257473396,54.03,74362.36,0.0,0.97253,2e-05,4.79733]
[1776257478921,54.03,74363.34,0.0,0.97254,2e-05,4.79551]
[1776257481413,54.03,74364.97,0.0,0.97256,2e-05,4.79202]
[1776257481546,54.03,74364.97,0.0,0.97256,2e-05,4.79202]
[1776257481650,54.03,74364.97,0.0,0.97256,2e-05,4.79202]
[1776257481789,54.03,74364.97,0.0,0.97256,2e-05,4.79202]
[1776257481752,54.03,74364.36,0.0,0.97255,2e-05,4.79348]
[1776257484497,54.03,74367.41,0.0,0.9726,2e-05,4.78696]
[1776257484542,54.03,74367.41,0.0,0.9726,2e-05,4.78696]
[1776257484712,54.03,74367.41,0.0,0.9726,2e-05,4.78696]
[1776257484791,54.03,74367.41,0.0,0.9726,2e-05,4.78696]
[1776257484740,54.03,74370.19,0.0,0.97264,2e-05,4.78098]
[1776257487984,54.03,74373.98,0.0,0.9727,2e-05,4.7731]
[1776257493021,54.03,74372.46,0.0,0.97268,2e-05,4.77494]
[1776257493863,54.03,74372.46,0.0,0.97268,2e-05,4.77494]
[1776257494042,54.03,74372.46,0.0,0.97268,2e-05,4.77494]
[1776257494137,54.03,74372.46,0.0,0.97268,2e-05,4.77494]
[1776257494288,54.03,74372.46,0.0,0.97268,2e-05,4.77494]
[1776257494377,54.03,74370.5,0.0,0.97265,2e-05,4.77931]
[1776257496494,54.03,74369.25,0.0,0.97263,2e-05,4.78213]
[1776257496544,54.03,74369.25,0.0,0.97263,2e-05,4.78213]
[1776257496789,54.03,74369.25,0.0,0.97263,2e-05,4.78213]
[1776257496822,54.03,74361.23,0.0,0.97251,2e-05,4.79971]
[1776257498057,54.03,74358.6,0.0,0.97246,2e-05,4.80557]
[1776257501753,54.04,74358.3,0.0,0.97246,2e-05,4.80633]
[1776257501791,54.04,74358.3,0.0,0.97246,2e-05,4.80633]
[1776257501858,54.04,74358.3,0.0,0.97246,2e-05,4.80633]
[1776257501808,54.04,74353.99,0.0,0.97239,2e-05,4.8158]
[1776257502040,54.04,74353.99,0.0,0.97239,2e-05,4.8158]
[1776257507632,54.04,74352.11,0.0,0.97236,2e-05,4.82009]
[1776257507736,54.04,74352.11,0.0,0.97236,2e-05,4.82009]
[1776257507793,54.04,74352.11,0.0,0.97236,2e-05,4.82009]
[1776257507837,54.04,74351.0,0.0,0.97234,2e-05,4.82255]
[1776257513114,54.04,74353.17,0.0,0.97238,2e-05,4.8179]
[1776257513292,54.04,74353.17,0.0,0.97238,2e-05,4.8179]
[1776257521220,54.04,74354.04,0.0,0.97239,2e-05,4.8163]
[1776257522212,54.04,74354.04,0.0,0.97239,2e-05,4.8163]
[1776257522297,54.04,74354.04,0.0,0.97239,2e-05,4.8163]
[1776257522398,54.04,74354.04,0.0,0.97239,2e-05,4.8163]
[1776257522542,54.04,74354.04,0.0,0.97239,2e-05,4.8163]
[1776257522590,54.04,74354.04,0.0,0.97239,2e-05,4.81633]
[1776257528269,54.04,74353.97,0.0,0.97239,2e-05,4.81668]
[1776257533304,54.04,74352.5,0.0,0.97236,2e-05,4.82005]
[1776257534041,54.04,74352.5,0.0,0.97236,2e-05,4.82005]
[1776257534298,54.04,74352.5,0.0,0.97236,2e-05,4.82005]
[1776257534304,54.04,74352.5,0.0,0.97236,2e-05,4.82005]
[1776257534539,54.04,74352.5,0.0,0.97236,2e-05,4.82005]
[1776257534564,54.04,74347.39,0.0,0.97228,2e-05,4.83127]
[1776257539368,54.04,74335.14,0.0,0.97209,2e-05,4.85818]
[1776257540367,54.04,74327.5,0.0,0.97197,2e-05,4.87498]
[1776257542804,54.04,74326.53,0.0,0.97196,2e-05,4.87706]
[1776257542891,54.04,74326.39,0.0,0.97196,2e-05,4.87729]
[1776257543018,54.04,74326.39,0.0,0.97196,2e-05,4.87729]
[1776257543042,54.04,74326.39,0.0,0.97196,2e-05,4.87729]
[1776257543387,54.04,74326.53,0.0,0.97196,2e-05,4.87691]
[1776257548423,54.04,74328.92,0.0,0.972,2e-05,4.87126]
[1776257549580,54.04,74328.92,0.0,0.972,2e-05,4.87126]
[1776257549792,54.04,74328.92,0.0,0.972,2e-05,4.87126]
[1776257549900,54.04,74328.92,0.0,0.972,2e-05,4.87126]
[1776257549848,54.04,74331.24,0.0,0.97204,2e-05,4.86608]
[1776257550042,54.04,74331.24,0.0,0.97204,2e-05,4.86608]
[1776257555845,54.04,74332.04,0.0,0.97206,2e-05,4.86202]
[1776257555883,54.04,74332.53,0.0,0.97207,2e-05,4.86089]
[1776257556041,54.04,74332.53,0.0,0.97207,2e-05,4.86089]
[1776257556138,54.04,74332.53,0.0,0.97207,2e-05,4.86089]
[1776257556293,54.04,74332.53,0.0,0.97207,2e-05,4.86089]
[1776257556478,54.04,74333.16,0.0,0.97208,2e-05,4.85945]
[1776257558493,54.03,74337.05,0.0,0.97214,2e-05,4.8508]
[1776257559461,54.03,74337.05,0.0,0.97214,2e-05,4.8508]
[1776257559549,54.03,74337.05,0.0,0.97214,2e-05,4.8508]
[1776257564069,54.03,74339.08,0.0,0.97217,2e-05,4.84618]
[1776257564249,54.03,74339.08,0.0,0.97217,2e-05,4.84618]
[1776257564290,54.03,74339.08,0.0,0.97217,2e-05,4.84618]
[1776257564535,54.03,74339.46,0.0,0.97218,2e-05,4.84532]
[1776257569569,54.03,74337.28,0.0,0.97215,2e-05,4.84994]
[1776257571939,54.03,74337.21,0.0,0.97215,2e-05,4.85001]
[1776257572038,54.03,74337.21,0.0,0.97215,2e-05,4.85001]
[1776257572100,54.03,74337.21,0.0,0.97215,2e-05,4.85001]
[1776257572289,54.03,74337.21,0.0,0.97215,2e-05,4.85001]
[1776257572591,54.03,74337.13,0.0,0.97214,2e-05,4.85014]
[1776257578633,54.03,74337.46,0.0,0.97215,2e-05,4.84914]
[1776257582461,54.03,74336.95,0.0,0.97214,2e-05,4.85011]
[1776257582544,54.03,74336.95,0.0,0.97214,2e-05,4.85011]
[1776257582789,54.03,74336.95,0.0,0.97214,2e-05,4.85011]
[1776257582884,54.03,74335.32,0.0,0.97212,2e-05,4.85365]
[1776257583040,54.03,74335.32,0.0,0.97212,2e-05,4.85365]
[1776257586768,54.03,74337.84,0.0,0.97216,2e-05,4.84793]
[1776257586791,54.03,74337.84,0.0,0.97216,2e-05,4.84793]
[1776257588350,54.03,74340.2,0.0,0.9722,2e-05,4.84265]
[1776257588544,54.03,74340.2,0.0,0.9722,2e-05,4.84265]
[1776257588705,54.03,74341.45,0.0,0.97222,2e-05,4.83986]
[1776257590719,54.03,74344.8,0.0,0.97227,2e-05,4.83244]
[1776257591927,54.03,74344.8,0.0,0.97227,2e-05,4.83244]
[1776257592041,54.03,74345.34,0.0,0.97228,2e-05,4.83123]
[1776257597768,54.03,74347.15,0.0,0.97231,2e-05,4.82719]
[1776257600732,54.03,74346.92,0.0,0.9723,2e-05,4.82768]
[1776257600793,54.03,74346.92,0.0,0.9723,2e-05,4.82768]
[1776257600879,54.03,74338.87,0.0,0.97218,2e-05,4.84535]
[1776257601067,54.03,74338.87,0.0,0.97218,2e-05,4.84535]
[1776257601290,54.03,74338.87,0.0,0.97218,2e-05,4.84535]
[1776257601796,54.03,74335.33,0.0,0.97212,2e-05,4.8531]
[1776257604285,54.03,74334.97,0.0,0.97212,2e-05,4.85384]
[1776257604504,54.03,74334.97,0.0,0.97212,2e-05,4.85384]
[1776257604547,54.03,74334.97,0.0,0.97212,2e-05,4.85384]
[1776257604817,54.03,74332.51,0.0,0.97208,2e-05,4.85915]
[1776257609853,54.03,74331.05,0.0,0.97206,2e-05,4.86203]
[1776257614888,54.03,74331.74,0.0,0.97208,2e-05,4.85816]
[1776257617069,54.03,74333.47,0.0,0.97211,2e-05,4.85422]
[1776257617297,54.03,74333.47,0.0,0.97211,2e-05,4.85422]
[1776257617577,54.03,74333.47,0.0,0.97211,2e-05,4.85422]
[1776257617791,54.03,74333.47,0.0,0.97211,2e-05,4.85422]
[1776257617909,54.03,74336.29,0.0,0.97216,2e-05,4.84796]
[1776257621798,54.03,74338.82,0.0,0.9722,2e-05,4.84227]
[1776257621937,54.03,74339.83,0.0,0.97221,2e-05,4.84002]
[1776257622040,54.03,74339.83,0.0,0.97221,2e-05,4.84002]
[1776257622124,54.03,74339.83,0.0,0.97221,2e-05,4.84002]
[1776257622287,54.03,74339.83,0.0,0.97221,2e-05,4.84002]
[1776257622944,54.03,74340.95,0.0,0.97223,2e-05,4.83752]
[1776257625558,54.03,74343.31,0.0,0.97227,2e-05,4.83229]
[1776257625793,54.03,74343.31,0.0,0.97227,2e-05,4.83229]
[1776257625965,54.03,74346.23,0.0,0.97231,2e-05,4.82585]
[1776257626486,54.03,74346.23,0.0,0.97231,2e-05,4.82585]
[1776257626537,54.03,74346.23,0.0,0.97231,2e-05,4.82585]
[1776257626972,54.03,74347.05,0.0,0.97233,2e-05,4.82404]
[1776257631269,54.03,74348.25,0.0,0.97234,2e-05,4.8214]
[1776257631291,54.03,74348.25,0.0,0.97234,2e-05,4.8214]
[1776257637042,54.03,74347.7,0.0,0.97234,2e-05,4.82265]
[1776257642269,54.03,74347.77,0.0,0.97234,2e-05,4.82253]
[1776257642291,54.03,74347.77,0.0,0.97234,2e-05,4.82253]
[1776257642694,54.03,74347.77,0.0,0.97234,2e-05,4.82253]
[1776257642791,54.03,74347.77,0.0,0.97234,2e-05,4.82253]
[1776257642850,54.03,74349.72,0.0,0.97237,2e-05,4.81828]
[1776257650133,54.03,74350.02,0.0,0.97237,2e-05,4.81775]
[1776257653319,54.03,74350.02,0.0,0.97237,2e-05,4.81775]
[1776257653540,54.03,74350.02,0.0,0.97237,2e-05,4.81775]
[1776257653541,54.03,74350.39,0.0,0.97238,2e-05,4.817]
[1776257654053,54.03,74350.39,0.0,0.97238,2e-05,4.817]
[1776257654175,54.03,74350.39,0.0,0.97238,2e-05,4.817]
[1776257654202,54.03,74353.33,0.0,0.97242,2e-05,4.81058]
[1776257656175,54.03,74356.26,0.0,0.97247,2e-05,4.80424]
[1776257659189,54.03,74355.55,0.0,0.97245,2e-05,4.80588]
[1776257659288,54.03,74355.55,0.0,0.97245,2e-05,4.80588]
[1776257661884,54.03,74355.51,0.0,0.97245,2e-05,4.80605]
[1776257661986,54.03,74354.72,0.0,0.97244,2e-05,4.80782]
[1776257662037,54.03,74354.72,0.0,0.97244,2e-05,4.80782]
[1776257662218,54.03,74352.01,0.0,0.9724,2e-05,4.81379]
[1776257663559,54.03,74352.01,0.0,0.9724,2e-05,4.81379]
[1776257663791,54.03,74352.01,0.0,0.9724,2e-05,4.81379]
[1776257669267,54.03,74352.25,0.0,0.9724,2e-05,4.81349]
[1776257670322,54.03,74352.25,0.0,0.9724,2e-05,4.81349]
[1776257670543,54.03,74352.25,0.0,0.9724,2e-05,4.81349]
[1776257670866,54.03,74352.25,0.0,0.9724,2e-05,4.81349]
[1776257670883,54.03,74352.01,0.0,0.9724,2e-05,4.81405]
[1776257676316,54.03,74351.94,0.0,0.9724,2e-05,4.81243]
[1776257677125,54.03,74351.94,0.0,0.9724,2e-05,4.81243]
[1776257677295,54.03,74351.94,0.0,0.9724,2e-05,4.81243]
[1776257677814,54.03,74351.94,0.0,0.9724,2e-05,4.81243]
[1776257678039,54.03,74351.94,0.0,0.9724,2e-05,4.81243]
[1776257677857,54.03,74350.83,0.0,0.97239,2e-05,4.8149]
[1776257680344,54.03,74353.3,0.0,0.97242,2e-05,4.80961]
[1776257686386,54.03,74354.06,0.0,0.97243,2e-05,4.80825]
[1776257687185,54.03,74354.06,0.0,0.97243,2e-05,4.80825]
[1776257687290,54.03,74354.06,0.0,0.97243,2e-05,4.80825]
[1776257693543,54.03,74355.85,0.0,0.97246,2e-05,4.80462]
[1776257693645,54.03,74355.93,0.0,0.97246,2e-05,4.80457]
[1776257699476,54.03,74355.58,0.0,0.97245,2e-05,4.80568]
[1776257703530,54.03,74354.82,0.0,0.97244,2e-05,4.80751]
[1776257703542,54.03,74354.82,0.0,0.97244,2e-05,4.80751]
[1776257708749,54.03,74352.88,0.0,0.97241,2e-05,4.81198]
[1776257708789,54.03,74352.88,0.0,0.97241,2e-05,4.81198]
[1776257709217,54.03,74355.98,0.0,0.97246,2e-05,4.80525]
[1776257709287,54.03,74355.98,0.0,0.97246,2e-05,4.80525]
[1776257709547,54.04,74357.59,0.0,0.97248,2e-05,4.80179]
[1776257714582,54.04,74356.66,0.0,0.97246,2e-05,4.80414]
[1776257717454,54.04,74355.45,0.0,0.97244,2e-05,4.8069]
[1776257717541,54.04,74355.45,0.0,0.97244,2e-05,4.8069]
[1776257721995,54.04,74355.26,0.0,0.97244,2e-05,4.80753]
[1776257722039,54.04,74355.26,0.0,0.97244,2e-05,4.80753]
[1776257722049,54.04,74354.07,0.0,0.97242,2e-05,4.81019]
[1776257727674,54.04,74354.85,0.0,0.97243,2e-05,4.80877]
[1776257733716,54.04,74355.5,0.0,0.97245,2e-05,4.80565]
[1776257738751,54.04,74356.19,0.0,0.97246,2e-05,4.80442]
[1776257745800,54.04,74356.32,0.0,0.97246,2e-05,4.80453]
[1776257748956,54.04,74356.32,0.0,0.97246,2e-05,4.80453]
[1776257749042,54.04,74356.32,0.0,0.97246,2e-05,4.80453]
[1776257754863,54.04,74356.3,0.0,0.97245,2e-05,4.80509]
[1776257759898,54.04,74356.53,0.0,0.97246,2e-05,4.80487]
[1776257765939,54.04,74356.78,0.0,0.97246,2e-05,4.80466]
[1776257772988,54.05,74356.71,0.0,0.97245,2e-05,4.80521]
[1776257781046,54.05,74356.6,0.0,0.97245,2e-05,4.80589]
[1776257786081,54.05,74356.66,0.0,0.97245,2e-05,4.80603]
[1776257791115,54.05,74357.3,0.0,0.97247,2e-05,4.80291]
[1776257791745,54.05,74357.3,0.0,0.97247,2e-05,4.80291]
[1776257791789,54.05,74357.3,0.0,0.97247,2e-05,4.80291]
[1776257792292,54.05,74357.3,0.0,0.97247,2e-05,4.80296]
[1776257792537,54.05,74357.3,0.0,0.97247,2e-05,4.80296]
[1776257792638,54.05,74357.3,0.0,0.97247,2e-05,4.80302]
[1776257799172,54.05,74357.39,0.0,0.97246,2e-05,4.80318]
[1776257802992,54.05,74357.41,0.0,0.97246,2e-05,4.8032]
[1776257803037,54.05,74357.41,0.0,0.97246,2e-05,4.8032]
[1776257811256,54.05,74356.62,0.0,0.97245,2e-05,4.80556]
[1776257816291,54.05,74356.71,0.0,0.97245,2e-05,4.80563]
[1776257821326,54.05,74356.64,0.0,0.97244,2e-05,4.80611]
[1776257822907,54.05,74356.64,0.0,0.97244,2e-05,4.80611]
[1776257823044,54.05,74356.64,0.0,0.97244,2e-05,4.80611]
[1776257823618,54.05,74356.14,0.0,0.97244,2e-05,4.80726]
[1776257823788,54.05,74356.14,0.0,0.97244,2e-05,4.80726]
[1776257823890,54.06,74355.81,0.0,0.97243,2e-05,4.80803]
[1776257829793,54.06,74356.57,0.0,0.97244,2e-05,4.80662]
[1776257830044,54.06,74356.57,0.0,0.97244,2e-05,4.80662]
[1776257835424,54.06,74356.62,0.0,0.97244,2e-05,4.8069]
[1776257843159,54.06,74356.25,0.0,0.97243,2e-05,4.80791]
[1776257843292,54.06,74356.28,0.0,0.97243,2e-05,4.808]
[1776257843602,54.06,74356.28,0.0,0.97243,2e-05,4.808]
[1776257843789,54.06,74356.28,0.0,0.97243,2e-05,4.808]
[1776257843800,54.06,74355.02,0.0,0.97241,2e-05,4.8108]
[1776257846510,54.06,74346.13,0.0,0.97227,2e-05,4.83039]
[1776257847513,54.06,74337.34,0.0,0.97214,2e-05,4.84971]
[1776257848520,54.06,74331.7,0.0,0.97205,2e-05,4.8621]
[1776257849323,54.06,74331.7,0.0,0.97205,2e-05,4.8621]
[1776257849538,54.06,74331.7,0.0,0.97205,2e-05,4.8621]
[1776257852815,54.06,74335.87,0.0,0.97212,2e-05,4.85079]
[1776257853039,54.06,74335.87,0.0,0.97212,2e-05,4.85079]
[1776257853350,54.06,74338.7,0.0,0.97217,2e-05,4.84454]
[1776257853542,54.06,74338.7,0.0,0.97217,2e-05,4.84454]
[1776257853555,54.06,74340.49,0.0,0.9722,2e-05,4.84059]
[1776257860865,54.06,74343.59,0.0,0.97225,2e-05,4.83374]
[1776257861041,54.06,74343.59,0.0,0.97225,2e-05,4.83374]
[1776257866646,54.06,74343.87,0.0,0.97225,2e-05,4.83308]
[1776257869981,54.06,74344.06,0.0,0.97225,2e-05,4.83265]
[1776257870042,54.06,74344.06,0.0,0.97225,2e-05,4.83265]
[1776257870374,54.06,74344.06,0.0,0.97225,2e-05,4.83265]
[1776257870539,54.06,74344.06,0.0,0.97225,2e-05,4.83265]
[1776257870674,54.06,74343.92,0.0,0.97225,2e-05,4.83295]
[1776257875709,54.06,74341.7,0.0,0.97222,2e-05,4.8378]
[1776257881751,54.06,74336.65,0.0,0.97214,2e-05,4.84885]
[1776257882798,54.06,74336.65,0.0,0.97214,2e-05,4.84885]
[1776257883038,54.06,74336.65,0.0,0.97214,2e-05,4.84885]
[1776257886451,54.06,74330.41,0.0,0.97204,2e-05,4.86243]
[1776257886544,54.06,74330.41,0.0,0.97204,2e-05,4.86243]
[1776257886786,54.06,74330.66,0.0,0.97205,2e-05,4.86183]
[1776257890814,54.06,74322.84,0.0,0.97192,2e-05,4.87888]
[1776257891821,54.06,74315.33,0.0,0.97181,2e-05,4.89542]
[1776257893218,54.06,74315.33,0.0,0.97181,2e-05,4.89542]
[1776257893288,54.06,74316.29,0.0,0.97182,2e-05,4.89318]
[1776257893836,54.06,74321.94,0.0,0.97191,2e-05,4.88058]
[1776257898398,54.05,74322.7,0.0,0.97193,2e-05,4.8786]
[1776257898543,54.05,74322.7,0.0,0.97193,2e-05,4.8786]
[1776257898871,54.05,74322.65,0.0,0.97193,2e-05,4.87864]
[1776257901533,54.05,74322.16,0.0,0.97192,2e-05,4.87957]
[1776257901537,54.05,74322.16,0.0,0.97192,2e-05,4.87957]
[1776257906927,54.05,74320.07,0.0,0.97189,2e-05,4.88368]
[1776257909142,54.05,74320.44,0.0,0.9719,2e-05,4.88278]
[1776257909291,54.05,74320.44,0.0,0.9719,2e-05,4.88278]
[1776257909823,54.05,74321.39,0.0,0.97191,2e-05,4.88061]
[1776257910038,54.05,74321.39,0.0,0.97191,2e-05,4.88061]
[1776257910139,54.05,74322.19,0.0,0.97192,2e-05,4.87877]
[1776257915990,54.05,74323.02,0.0,0.97195,2e-05,4.87452]
[1776257921056,54.05,74321.6,0.0,0.97193,2e-05,4.87748]
[1776257921540,54.05,74322.55,0.0,0.97195,2e-05,4.87526]
[1776257925328,54.05,74324.72,0.0,0.97198,2e-05,4.87025]
[1776257925540,54.05,74324.72,0.0,0.97198,2e-05,4.87025]
[1776257926060,54.05,74325.86,0.0,0.972,2e-05,4.86768]
[1776257931095,54.05,74325.82,0.0,0.972,2e-05,4.86755]
[1776257936130,54.05,74324.01,0.0,0.97197,2e-05,4.87129]
[1776257938585,54.05,74323.14,0.0,0.97196,2e-05,4.8731]
[1776257938791,54.05,74323.14,0.0,0.97196,2e-05,4.8731]
[1776257944186,54.05,74323.51,0.0,0.97197,2e-05,4.87193]
[1776257944910,54.05,74323.51,0.0,0.97197,2e-05,4.87193]
[1776257945043,54.05,74323.51,0.0,0.97197,2e-05,4.87193]
[1776257945060,54.05,74323.51,0.0,0.97197,2e-05,4.87193]
[1776257945287,54.05,74323.51,0.0,0.97197,2e-05,4.87193]
[1776257945193,54.05,74322.43,0.0,0.97195,2e-05,4.87426]
[1776257950228,54.04,74322.93,0.0,0.97196,2e-05,4.87283]
[1776257955262,54.04,74322.31,0.0,0.97196,2e-05,4.87387]
[1776257962312,54.04,74322.96,0.0,0.97197,2e-05,4.87196]
[1776257962529,54.04,74322.96,0.0,0.97197,2e-05,4.87196]
[1776257962545,54.04,74322.96,0.0,0.97197,2e-05,4.87196]
[1776257962647,54.04,74322.96,0.0,0.97197,2e-05,4.87196]
[1776257962791,54.04,74322.96,0.0,0.97197,2e-05,4.87196]
[1776257962890,54.04,74322.96,0.0,0.97197,2e-05,4.87189]
[1776257968356,54.04,74322.86,0.0,0.97197,2e-05,4.87177]
[1776257973391,54.04,74322.24,0.0,0.97197,2e-05,4.87077]
[1776257974524,54.04,74322.24,0.0,0.97197,2e-05,4.87077]
[1776257974544,54.04,74322.24,0.0,0.97197,2e-05,4.87077]
[1776257974764,54.04,74322.24,0.0,0.97197,2e-05,4.87077]
[1776257974791,54.04,74322.24,0.0,0.97197,2e-05,4.87077]
[1776257974890,54.04,74318.64,0.0,0.97192,2e-05,4.87859]
[1776257980440,54.04,74316.4,0.0,0.97189,2e-05,4.88311]
[1776257982406,54.04,74315.6,0.0,0.97187,2e-05,4.88479]
[1776257982498,54.04,74315.6,0.0,0.97187,2e-05,4.88479]
[1776257982543,54.04,74315.6,0.0,0.97187,2e-05,4.88479]
[1776257982599,54.04,74315.56,0.0,0.97187,2e-05,4.88469]
[1776257987940,54.04,74313.8,0.0,0.97185,2e-05,4.88819]
[1776257988023,54.04,74313.8,0.0,0.97185,2e-05,4.88819]
[1776257988042,54.04,74313.8,0.0,0.97185,2e-05,4.88819]
[1776257988109,54.04,74311.48,0.0,0.97181,2e-05,4.89322]
[1776257993534,54.03,74308.16,0.0,0.97177,2e-05,4.89986]
[1776257995697,54.03,74308.16,0.0,0.97177,2e-05,4.89986]
[1776257995791,54.03,74308.16,0.0,0.97177,2e-05,4.89986]
[1776257995800,54.03,74308.16,0.0,0.97177,2e-05,4.89986]
[1776257996040,54.03,74308.16,0.0,0.97177,2e-05,4.89986]
[1776257996142,54.03,74307.78,0.0,0.97176,2e-05,4.90045]
[1776257998569,54.03,74303.3,0.0,0.97169,2e-05,4.91001]
[1776258002597,54.03,74290.54,0.0,0.9715,2e-05,4.93786]
[1776258003994,54.03,74290.54,0.0,0.9715,2e-05,4.93786]
[1776258004039,54.03,74290.54,0.0,0.9715,2e-05,4.93786]
[1776258004152,54.03,74290.54,0.0,0.9715,2e-05,4.93786]
[1776258004299,54.03,74290.54,0.0,0.9715,2e-05,4.93786]
[1776258004375,54.03,74286.57,0.0,0.97143,2e-05,4.94653]
[1776258009646,54.02,74291.08,0.0,0.97151,2e-05,4.93523]
[1776258011317,54.02,74291.08,0.0,0.97151,2e-05,4.93523]
[1776258011362,54.02,74296.08,0.0,0.97159,2e-05,4.9239]
[1776258011464,54.02,74296.08,0.0,0.97159,2e-05,4.9239]
[1776258011540,54.02,74296.08,0.0,0.97159,2e-05,4.9239]
[1776258013674,54.02,74303.41,0.0,0.97171,2e-05,4.90711]
[1776258015179,54.02,74303.41,0.0,0.97171,2e-05,4.90711]
[1776258015272,54.02,74303.41,0.0,0.97171,2e-05,4.90711]
[1776258015373,54.02,74303.03,0.0,0.97171,2e-05,4.90782]
[1776258015688,54.02,74293.54,0.0,0.97156,2e-05,4.92879]
[1776258017314,54.02,74293.54,0.0,0.97156,2e-05,4.92879]
[1776258017131,54.02,74288.3,0.0,0.97148,2e-05,4.94029]
[1776258020723,54.02,74282.98,0.0,0.9714,2e-05,4.95137]
[1776258021670,54.02,74282.98,0.0,0.9714,2e-05,4.95137]
[1776258021766,54.02,74282.98,0.0,0.9714,2e-05,4.95137]
[1776258021791,54.02,74282.98,0.0,0.9714,2e-05,4.95137]
[1776258021867,54.02,74281.71,0.0,0.97138,2e-05,4.954]
[1776258027646,54.01,74285.34,0.0,0.97144,2e-05,4.9448]
[1776258027796,54.01,74285.34,0.0,0.97144,2e-05,4.9448]
[1776258028346,54.01,74285.34,0.0,0.97144,2e-05,4.9448]
[1776258027894,54.01,74287.72,0.0,0.97148,2e-05,4.93928]
[1776258028553,54.01,74287.72,0.0,0.97148,2e-05,4.93928]
[1776258028789,54.01,74291.61,0.0,0.97155,2e-05,4.9304]
[1776258033824,54.01,74295.6,0.0,0.97163,2e-05,4.9186]
[1776258038859,54.01,74296.77,0.0,0.97165,2e-05,4.91516]
[1776258040512,54.01,74296.52,0.0,0.97165,2e-05,4.91555]
[1776258040541,54.01,74296.52,0.0,0.97165,2e-05,4.91555]
[1776258040575,54.01,74296.52,0.0,0.97165,2e-05,4.91555]
[1776258040791,54.01,74296.52,0.0,0.97165,2e-05,4.91555]
[1776258040873,54.01,74296.3,0.0,0.97165,2e-05,4.91587]
[1776258045908,54.0,74294.18,0.0,0.97162,2e-05,4.91972]
[1776258048703,54.0,74294.2,0.0,0.97162,2e-05,4.91931]
[1776258048795,54.0,74294.2,0.0,0.97162,2e-05,4.91931]
[1776258048850,54.0,74294.2,0.0,0.97162,2e-05,4.91931]
[1776258049038,54.0,74294.2,0.0,0.97162,2e-05,4.91931]
[1776258049115,54.0,74294.04,0.0,0.97162,2e-05,4.91948]
[1776258054971,54.0,74295.22,0.0,0.97165,2e-05,4.91574]
[1776258056856,54.0,74296.21,0.0,0.97166,2e-05,4.91336]
[1776258056963,54.0,74296.21,0.0,0.97166,2e-05,4.91336]
[1776258057041,54.0,74296.21,0.0,0.97166,2e-05,4.91336]
[1776258057064,54.0,74296.28,0.0,0.97167,2e-05,4.91303]
[1776258062429,54.0,74296.9,0.0,0.97168,2e-05,4.91093]
[1776258062541,54.0,74296.77,0.0,0.97168,2e-05,4.91104]
[1776258068065,53.99,74295.96,0.0,0.97168,2e-05,4.91175]
[1776258068608,53.99,74295.96,0.0,0.97168,2e-05,4.91175]
[1776258068789,53.99,74295.96,0.0,0.97168,2e-05,4.91175]
[1776258069072,53.99,74296.1,0.0,0.97168,2e-05,4.91126]
[1776258070967,53.99,74296.23,0.0,0.97168,2e-05,4.91079]
[1776258071050,53.99,74296.23,0.0,0.97168,2e-05,4.91079]
[1776258077127,53.99,74297.04,0.0,0.9717,2e-05,4.90776]
[1776258081925,53.98,74296.08,0.0,0.97169,2e-05,4.9092]
[1776258082042,53.98,74296.08,0.0,0.97169,2e-05,4.9092]
[1776258082190,53.98,74296.08,0.0,0.97169,2e-05,4.9092]
[1776258082295,53.98,74296.08,0.0,0.97169,2e-05,4.9092]
[1776258082392,53.98,74289.98,0.0,0.9716,2e-05,4.9226]
[1776258087940,53.98,74287.6,0.0,0.97157,2e-05,4.92689]
[1776258088045,53.98,74287.6,0.0,0.97157,2e-05,4.92689]
[1776258088277,53.98,74287.6,0.0,0.97157,2e-05,4.92689]
[1776258088287,53.98,74287.6,0.0,0.97157,2e-05,4.92689]
[1776258088356,53.98,74285.02,0.0,0.97153,2e-05,4.93244]
[1776258090236,53.98,74281.29,0.0,0.97147,2e-05,4.94035]
[1776258092349,53.98,74281.21,0.0,0.97148,2e-05,4.93826]
[1776258092544,53.98,74281.18,0.0,0.97148,2e-05,4.93811]
[1776258093257,53.98,74277.32,0.0,0.97142,2e-05,4.94651]
[1776258094052,53.98,74277.32,0.0,0.97142,2e-05,4.94651]
[1776258094287,53.98,74277.32,0.0,0.97142,2e-05,4.94651]
[1776258094388,53.98,74276.66,0.0,0.97141,2e-05,4.94776]
[1776258099532,53.97,74275.72,0.0,0.97141,2e-05,4.94871]
[1776258099548,53.97,74275.72,0.0,0.97141,2e-05,4.94871]
[1776258102061,53.97,74274.98,0.0,0.9714,2e-05,4.94991]
[1776258102320,53.97,74270.72,0.0,0.97133,2e-05,4.95922]
[1776258105341,53.97,74266.67,0.0,0.97127,2e-05,4.96756]
[1776258105668,53.97,74266.67,0.0,0.97127,2e-05,4.96756]
[1776258107354,53.97,74260.47,0.0,0.97118,2e-05,4.98098]
[1776258109373,53.97,74252.47,0.0,0.97105,2e-05,4.99856]
[1776258113401,53.96,74259.18,0.0,0.97116,2e-05,4.9828]
[1776258114148,53.96,74259.18,0.0,0.97116,2e-05,4.9828]
[1776258114211,53.96,74259.18,0.0,0.97116,2e-05,4.9828]
[1776258114291,53.96,74259.18,0.0,0.97116,2e-05,4.9828]
[1776258114408,53.96,74260.53,0.0,0.97118,2e-05,4.97962]
[1776258117693,53.96,74259.02,0.0,0.97116,2e-05,4.98262]
[1776258117794,53.96,74259.02,0.0,0.97116,2e-05,4.98262]
[1776258121060,53.96,74256.43,0.0,0.97112,2e-05,4.98803]
[1776258121289,53.96,74256.43,0.0,0.97112,2e-05,4.98803]
[1776258121457,53.96,74253.8,0.0,0.97108,2e-05,4.99381]
[1776258122144,53.96,74253.8,0.0,0.97108,2e-05,4.99381]
[1776258122288,53.96,74253.8,0.0,0.97108,2e-05,4.99381]
[1776258124478,53.96,74248.57,0.0,0.971,2e-05,5.00512]
[1776258125485,53.96,74243.75,0.0,0.97092,2e-05,5.01584]
[1776258127284,53.96,74244.27,0.0,0.97093,2e-05,5.01447]
[1776258127499,53.96,74244.47,0.0,0.97094,2e-05,5.01383]
[1776258127542,53.96,74244.47,0.0,0.97094,2e-05,5.01383]
[1776258127780,53.96,74244.47,0.0,0.97094,2e-05,5.01383]
[1776258127792,53.96,74244.47,0.0,0.97094,2e-05,5.01383]
[1776258128506,53.96,74243.63,0.0,0.97093,2e-05,5.01555]
[1776258131883,53.96,74244.05,0.0,0.97094,2e-05,5.01423]
[1776258131978,53.96,74244.05,0.0,0.97094,2e-05,5.01423]
[1776258132042,53.96,74244.05,0.0,0.97094,2e-05,5.01423]
[1776258132131,53.95,74247.8,0.0,0.971,2e-05,5.00541]
[1776258132534,53.95,74252.06,0.0,0.97107,2e-05,4.9958]
[1776258134548,53.95,74249.39,0.0,0.97103,2e-05,5.00152]
[1776258137804,53.95,74250.47,0.0,0.97105,2e-05,4.99879]
[1776258138040,53.95,74250.47,0.0,0.97105,2e-05,4.99879]
[1776258141081,53.95,74248.97,0.0,0.97103,2e-05,5.00174]
[1776258141175,53.95,74249.3,0.0,0.97103,2e-05,5.00071]
[1776258141619,53.95,74249.3,0.0,0.97103,2e-05,5.00071]
[1776258145304,53.95,74245.67,0.0,0.97098,2e-05,5.00862]
[1776258145357,53.95,74247.67,0.0,0.97101,2e-05,5.00379]
[1776258147141,53.95,74249.21,0.0,0.97104,2e-05,5.00032]
[1776258147144,53.95,74245.54,0.0,0.97098,2e-05,5.00832]
[1776258147639,53.95,74242.15,0.0,0.97092,2e-05,5.01598]
[1776258149664,53.95,74234.47,0.0,0.9708,2e-05,5.03306]
[1776258151099,53.95,74234.47,0.0,0.9708,2e-05,5.03306]
[1776258151154,53.95,74229.45,0.0,0.97073,2e-05,5.04203]
[1776258156713,53.94,74227.73,0.0,0.97071,2e-05,5.04469]
[1776258157720,53.94,74222.04,0.0,0.97062,2e-05,5.05741]
[1776258159900,53.94,74223.05,0.0,0.97064,2e-05,5.05488]
[1776258160046,53.94,74223.05,0.0,0.97064,2e-05,5.05488]
[1776258160102,53.94,74223.05,0.0,0.97064,2e-05,5.05488]
[1776258160290,53.94,74223.05,0.0,0.97064,2e-05,5.05488]
[1776258160388,53.94,74221.72,0.0,0.97062,2e-05,5.05767]
[1776258165181,53.94,74219.59,0.0,0.97059,2e-05,5.06155]
[1776258165289,53.94,74219.59,0.0,0.97059,2e-05,5.06155]
[1776258165405,53.94,74219.59,0.0,0.97059,2e-05,5.06155]
[1776258165540,53.94,74219.59,0.0,0.97059,2e-05,5.06155]
[1776258165507,53.94,74210.6,0.0,0.97044,2e-05,5.0818]
[1776258165776,53.93,74210.0,0.0,0.97044,2e-05,5.08289]
[1776258170810,53.93,74212.17,0.0,0.97048,2e-05,5.07649]
[1776258172121,53.93,74212.17,0.0,0.97048,2e-05,5.07649]
[1776258172286,53.93,74212.17,0.0,0.97048,2e-05,5.07649]
[1776258172292,53.93,74212.17,0.0,0.97048,2e-05,5.07649]
[1776258172538,53.93,74212.17,0.0,0.97048,2e-05,5.07649]
[1776258172559,53.93,74212.82,0.0,0.97049,2e-05,5.07473]
[1776258173832,53.93,74217.93,0.0,0.97058,2e-05,5.06254]
[1776258174839,53.93,74213.83,0.0,0.97052,2e-05,5.07163]
[1776258176625,53.93,74212.15,0.0,0.97049,2e-05,5.0752]
[1776258176793,53.93,74212.15,0.0,0.97049,2e-05,5.0752]
[1776258176835,53.93,74212.15,0.0,0.97049,2e-05,5.0752]
[1776258177042,53.93,74212.15,0.0,0.97049,2e-05,5.0752]
[1776258177139,53.93,74215.12,0.0,0.97054,2e-05,5.06815]
[1776258179874,53.92,74218.51,0.0,0.9706,2e-05,5.05965]
[1776258181961,53.92,74218.63,0.0,0.97061,2e-05,5.05913]
[1776258182038,53.92,74218.63,0.0,0.97061,2e-05,5.05913]
[1776258182123,53.92,74218.63,0.0,0.97061,2e-05,5.05913]
[1776258182289,53.92,74218.63,0.0,0.97061,2e-05,5.05913]
[1776258182389,53.92,74217.89,0.0,0.9706,2e-05,5.06056]
[1776258187930,53.92,74219.73,0.0,0.97064,2e-05,5.05491]
[1776258189703,53.92,74220.23,0.0,0.97065,2e-05,5.05354]
[1776258189794,53.92,74220.23,0.0,0.97065,2e-05,5.05354]
[1776258189998,53.92,74220.23,0.0,0.97065,2e-05,5.05354]
[1776258190044,53.92,74220.23,0.0,0.97065,2e-05,5.05354]
[1776258190047,53.92,74223.97,0.0,0.97071,2e-05,5.0448]
[1776258192965,53.91,74226.76,0.0,0.97076,2e-05,5.03782]
[1776258196146,53.91,74226.63,0.0,0.97076,2e-05,5.0377]
[1776258196290,53.91,74226.63,0.0,0.97076,2e-05,5.0377]
[1776258196444,53.91,74226.63,0.0,0.97076,2e-05,5.0377]
[1776258196541,53.91,74226.63,0.0,0.97076,2e-05,5.0377]
[1776258196465,53.91,74229.34,0.0,0.97081,2e-05,5.03135]
[1776258198005,53.91,74239.12,0.0,0.97097,2e-05,5.00882]
[1776258199012,53.91,74239.21,0.0,0.97097,2e-05,5.00847]
[1776258200444,53.91,74239.21,0.0,0.97097,2e-05,5.00847]
[1776258200548,53.91,74239.21,0.0,0.97097,2e-05,5.00847]
[1776258202035,53.91,74247.39,0.0,0.97111,2e-05,4.98957]
[1776258203013,53.91,74247.39,0.0,0.97111,2e-05,4.98957]
[1776258203036,53.91,74247.39,0.0,0.97111,2e-05,4.98957]
[1776258203114,53.91,74248.6,0.0,0.97113,2e-05,4.98673]
[1776258203986,53.91,74248.6,0.0,0.97113,2e-05,4.98673]
[1776258204039,53.91,74248.6,0.0,0.97113,2e-05,4.98673]
[1776258211099,53.91,74248.85,0.0,0.97115,2e-05,4.98323]
[1776258214010,53.91,74248.82,0.0,0.97115,2e-05,4.98309]
[1776258214038,53.91,74248.82,0.0,0.97115,2e-05,4.98309]
[1776258214329,53.91,74248.82,0.0,0.97115,2e-05,4.98309]
[1776258214542,53.91,74248.82,0.0,0.97115,2e-05,4.98309]
[1776258214376,53.9,74248.82,0.0,0.97115,2e-05,4.98299]
[1776258216134,53.9,74252.5,0.0,0.97121,2e-05,4.97451]
[1776258217578,53.9,74252.5,0.0,0.97121,2e-05,4.97451]
[1776258217141,53.9,74257.4,0.0,0.97129,2e-05,4.96341]
[1776258217789,53.9,74257.4,0.0,0.97129,2e-05,4.96341]
[1776258218087,53.9,74257.4,0.0,0.97129,2e-05,4.96341]
[1776258218289,53.9,74257.4,0.0,0.97129,2e-05,4.96341]
[1776258218387,53.9,74259.41,0.0,0.97132,2e-05,4.95883]
[1776258223183,53.9,74256.94,0.0,0.97128,2e-05,4.96409]
[1776258223870,53.9,74256.94,0.0,0.97128,2e-05,4.96409]
[1776258224042,53.9,74256.94,0.0,0.97128,2e-05,4.96409]
[1776258224189,53.9,74256.14,0.0,0.97127,2e-05,4.96581]
[1776258224630,53.9,74256.14,0.0,0.97127,2e-05,4.96581]
[1776258224788,53.9,74256.14,0.0,0.97127,2e-05,4.96581]
[1776258228884,53.9,74254.33,0.0,0.97125,2e-05,4.96957]
[1776258229042,53.9,74254.33,0.0,0.97125,2e-05,4.96957]
[1776258230232,53.9,74250.83,0.0,0.97119,2e-05,4.97728]
[1776258233050,53.9,74249.15,0.0,0.97116,2e-05,4.98087]
[1776258233301,53.9,74249.15,0.0,0.97116,2e-05,4.98087]
[1776258233398,53.9,74246.96,0.0,0.97113,2e-05,4.9857]
[1776258238288,53.9,74244.41,0.0,0.97109,2e-05,4.99091]
[1776258243383,53.9,74244.79,0.0,0.9711,2e-05,4.98972]
[1776258243484,53.9,74247.95,0.0,0.97115,2e-05,4.98239]
[1776258244469,53.9,74247.95,0.0,0.97115,2e-05,4.98239]
[1776258244540,53.9,74247.95,0.0,0.97115,2e-05,4.98239]
[1776258244496,53.9,74250.8,0.0,0.9712,2e-05,4.97588]
[1776258245289,53.9,74250.8,0.0,0.9712,2e-05,4.97588]
[1776258245337,53.9,74249.99,0.0,0.97119,2e-05,4.97762]
[1776258247351,53.9,74253.37,0.0,0.97124,2e-05,4.96985]
[1776258250806,53.9,74254.66,0.0,0.97127,2e-05,4.96674]
[1776258251038,53.9,74254.66,0.0,0.97127,2e-05,4.96674]
[1776258252386,53.89,74250.93,0.0,0.97121,2e-05,4.97499]
[1776258253393,53.89,74243.99,0.0,0.97109,2e-05,4.99054]
[1776258254512,53.89,74243.99,0.0,0.97109,2e-05,4.99054]
[1776258254540,53.89,74243.99,0.0,0.97109,2e-05,4.99054]
[1776258254590,53.89,74241.98,0.0,0.97106,2e-05,4.99497]
[1776258255287,53.89,74241.98,0.0,0.97106,2e-05,4.99497]
[1776258255407,53.89,74241.41,0.0,0.97105,2e-05,4.99614]
[1776258257291,53.89,74241.55,0.0,0.97106,2e-05,4.99571]
[1776258257421,53.89,74241.53,0.0,0.97106,2e-05,4.99564]
[1776258262456,53.89,74242.46,0.0,0.97108,2e-05,4.99301]
[1776258267492,53.89,74243.58,0.0,0.9711,2e-05,4.98999]
[1776258272527,53.89,74242.47,0.0,0.97109,2e-05,4.98995]
[1776258273029,53.89,74242.47,0.0,0.97109,2e-05,4.98995]
[1776258273038,53.89,74242.47,0.0,0.97109,2e-05,4.98995]
[1776258278569,53.89,74241.43,0.0,0.97108,2e-05,4.99172]
[1776258280574,53.89,74241.93,0.0,0.97109,2e-05,4.99049]
[1776258280792,53.89,74246.05,0.0,0.97116,2e-05,4.98111]
[1776258281475,53.89,74246.05,0.0,0.97116,2e-05,4.98111]
[1776258281540,53.89,74246.05,0.0,0.97116,2e-05,4.98111]
[1776258281592,53.89,74246.96,0.0,0.97117,2e-05,4.97898]
[1776258284379,53.89,74243.71,0.0,0.97112,2e-05,4.98615]
[1776258284545,53.89,74243.71,0.0,0.97112,2e-05,4.98615]
[1776258289648,53.88,74244.09,0.0,0.97113,2e-05,4.98474]
[1776258289939,53.88,74244.09,0.0,0.97113,2e-05,4.98474]
[1776258290045,53.88,74244.09,0.0,0.97113,2e-05,4.98474]
[1776258290210,53.88,74244.09,0.0,0.97113,2e-05,4.98474]
[1776258290287,53.88,74244.09,0.0,0.97113,2e-05,4.98474]
[1776258290655,53.88,74244.77,0.0,0.97114,2e-05,4.98313]
[1776258295453,53.88,74246.41,0.0,0.97117,2e-05,4.97918]
[1776258295542,53.88,74246.41,0.0,0.97117,2e-05,4.97918]
[1776258298561,53.88,74250.13,0.0,0.97123,2e-05,4.97068]
[1776258298669,53.88,74250.13,0.0,0.97123,2e-05,4.97068]
[1776258298622,53.88,74252.23,0.0,0.97127,2e-05,4.96585]
[1776258299093,53.88,74252.23,0.0,0.97127,2e-05,4.96585]
[1776258299289,53.88,74252.23,0.0,0.97127,2e-05,4.96585]
[1776258304895,53.88,74256.95,0.0,0.97134,2e-05,4.95512]
[1776258305042,53.88,74256.95,0.0,0.97134,2e-05,4.95512]
[1776258305370,53.88,74256.95,0.0,0.97134,2e-05,4.95512]
[1776258305537,53.88,74256.95,0.0,0.97134,2e-05,4.95512]
[1776258305638,53.88,74256.17,0.0,0.97133,2e-05,4.95682]
[1776258310071,53.88,74254.63,0.0,0.97131,2e-05,4.96017]
[1776258310297,53.88,74254.63,0.0,0.97131,2e-05,4.96017]
[1776258310346,53.88,74250.16,0.0,0.97124,2e-05,4.97013]
[1776258310796,53.88,74245.36,0.0,0.97116,2e-05,4.98094]
[1776258312810,53.88,74244.12,0.0,0.97114,2e-05,4.98359]
[1776258318044,53.88,74242.44,0.0,0.97112,2e-05,4.98703]
[1776258318291,53.88,74242.44,0.0,0.97112,2e-05,4.98703]
[1776258318993,53.88,74242.35,0.0,0.97111,2e-05,4.98704]
[1776258319037,53.88,74242.35,0.0,0.97111,2e-05,4.98704]
[1776258319094,53.88,74241.49,0.0,0.9711,2e-05,4.98888]
[1776258322771,53.88,74241.02,0.0,0.9711,2e-05,4.98974]
[1776258322793,53.88,74241.02,0.0,0.9711,2e-05,4.98974]
[1776258328186,53.88,74240.87,0.0,0.9711,2e-05,4.98944]
[1776258328287,53.88,74240.87,0.0,0.9711,2e-05,4.98944]
[1776258328288,53.88,74241.93,0.0,0.97112,2e-05,4.98694]
[1776258333962,53.87,74240.75,0.0,0.97111,2e-05,4.9869]
[1776258338997,53.87,74242.34,0.0,0.97114,2e-05,4.98274]
[1776258341292,53.87,74242.56,0.0,0.97115,2e-05,4.98213]
[1776258341519,53.87,74242.56,0.0,0.97115,2e-05,4.98213]
[1776258341543,53.87,74242.56,0.0,0.97115,2e-05,4.98213]
[1776258341612,53.87,74242.93,0.0,0.97115,2e-05,4.98118]
[1776258347054,53.87,74244.03,0.0,0.97118,2e-05,4.97806]
[1776258351549,53.87,74244.1,0.0,0.97118,2e-05,4.97768]
[1776258351788,53.87,74244.17,0.0,0.97118,2e-05,4.9773]
[1776258357124,53.87,74247.14,0.0,0.97123,2e-05,4.96997]
[1776258358050,53.87,74247.14,0.0,0.97123,2e-05,4.96997]
[1776258358105,53.87,74247.14,0.0,0.97123,2e-05,4.96997]
[1776258358288,53.87,74247.14,0.0,0.97123,2e-05,4.96997]
[1776258358388,53.87,74248.9,0.0,0.97126,2e-05,4.96591]
[1776258362903,53.86,74252.31,0.0,0.97132,2e-05,4.9579]
[1776258363041,53.86,74252.31,0.0,0.97132,2e-05,4.9579]
[1776258363404,53.86,74252.31,0.0,0.97132,2e-05,4.9579]
[1776258363536,53.86,74252.31,0.0,0.97132,2e-05,4.9579]
[1776258363638,53.86,74252.5,0.0,0.97132,2e-05,4.9574]
[1776258368210,53.86,74259.75,0.0,0.97144,2e-05,4.94078]
[1776258369371,53.86,74259.75,0.0,0.97144,2e-05,4.94078]
[1776258369538,53.86,74259.75,0.0,0.97144,2e-05,4.94078]
[1776258369611,53.86,74261.82,0.0,0.97148,2e-05,4.93611]
[1776258370399,53.86,74261.82,0.0,0.97148,2e-05,4.93611]
[1776258370539,53.86,74261.82,0.0,0.97148,2e-05,4.93611]
[1776258376265,53.86,74265.62,0.0,0.97154,2e-05,4.92651]
[1776258379370,53.86,74265.73,0.0,0.97155,2e-05,4.92597]
[1776258379540,53.86,74265.73,0.0,0.97155,2e-05,4.92597]
[1776258379641,53.86,74265.06,0.0,0.97154,2e-05,4.92732]
[1776258380300,53.86,74265.06,0.0,0.97154,2e-05,4.92732]
[1776258380544,53.86,74265.06,0.0,0.97154,2e-05,4.92732]
[1776258385328,53.86,74269.09,0.0,0.97161,2e-05,4.91739]
[1776258386344,53.86,74269.09,0.0,0.97161,2e-05,4.91739]
[1776258386714,53.86,74269.09,0.0,0.97161,2e-05,4.91739]
[1776258386402,53.85,74274.91,0.0,0.9717,2e-05,4.90428]
[1776258388915,53.85,74274.87,0.0,0.9717,2e-05,4.90415]
[1776258393668,53.85,74275.0,0.0,0.97172,2e-05,4.90138]
[1776258393792,53.85,74274.94,0.0,0.97172,2e-05,4.90141]
[1776258393799,53.85,74274.94,0.0,0.97172,2e-05,4.90141]
[1776258394037,53.85,74274.94,0.0,0.97172,2e-05,4.90141]
[1776258399426,53.85,74277.29,0.0,0.97176,2e-05,4.89555]
[1776258400433,53.85,74283.85,0.0,0.97187,2e-05,4.88087]
[1776258401329,53.85,74283.85,0.0,0.97187,2e-05,4.88087]
[1776258401542,53.85,74283.85,0.0,0.97187,2e-05,4.88087]
[1776258401659,53.85,74283.85,0.0,0.97187,2e-05,4.88087]
[1776258401790,53.85,74283.85,0.0,0.97187,2e-05,4.88087]
[1776258401757,53.85,74286.03,0.0,0.9719,2e-05,4.87597]
[1776258406350,53.85,74287.44,0.0,0.97192,2e-05,4.87261]
[1776258406456,53.85,74287.44,0.0,0.97192,2e-05,4.87261]
[1776258406546,53.85,74287.44,0.0,0.97192,2e-05,4.87261]
[1776258406557,53.85,74287.46,0.0,0.97192,2e-05,4.87251]
[1776258411824,53.85,74288.71,0.0,0.97195,2e-05,4.86944]
[1776258412040,53.85,74288.71,0.0,0.97195,2e-05,4.86944]
[1776258412244,53.85,74288.71,0.0,0.97195,2e-05,4.86944]
[1776258412288,53.85,74288.71,0.0,0.97195,2e-05,4.86944]
[1776258412345,53.85,74288.71,0.0,0.97195,2e-05,4.86939]
[1776258417951,53.85,74288.94,0.0,0.97195,2e-05,4.86866]
[1776258418039,53.85,74288.94,0.0,0.97195,2e-05,4.86866]
[1776258418169,53.85,74288.94,0.0,0.97195,2e-05,4.86866]
[1776258418290,53.85,74288.94,0.0,0.97195,2e-05,4.86866]
[1776258418558,53.85,74288.18,0.0,0.97194,2e-05,4.87024]
[1776258421580,53.85,74293.75,0.0,0.97203,2e-05,4.85773]
[1776258422587,53.85,74300.54,0.0,0.97214,2e-05,4.84268]
[1776258423594,53.85,74304.4,0.0,0.9722,2e-05,4.83416]
[1776258424497,53.85,74304.4,0.0,0.9722,2e-05,4.83416]
[1776258424552,53.85,74304.4,0.0,0.9722,2e-05,4.83416]
[1776258424601,53.85,74304.33,0.0,0.9722,2e-05,4.83431]
[1776258426207,53.85,74307.3,0.0,0.97224,2e-05,4.82777]
[1776258426290,53.85,74307.3,0.0,0.97224,2e-05,4.82777]
[1776258431649,53.85,74306.63,0.0,0.97223,2e-05,4.82931]
[1776258435677,53.85,74311.34,0.0,0.97231,2e-05,4.819]
[1776258437541,53.85,74311.52,0.0,0.97231,2e-05,4.81862]
[1776258437793,53.85,74311.52,0.0,0.97231,2e-05,4.81862]
[1776258437692,53.85,74311.5,0.0,0.97231,2e-05,4.81869]
[1776258438238,53.85,74311.5,0.0,0.97231,2e-05,4.81869]
[1776258438292,53.85,74311.5,0.0,0.97231,2e-05,4.81869]
[1776258443734,53.85,74311.0,0.0,0.9723,2e-05,4.81993]
[1776258445749,53.85,74302.16,0.0,0.97216,2e-05,4.83943]
[1776258446516,53.85,74302.16,0.0,0.97216,2e-05,4.83943]
[1776258446538,53.85,74302.16,0.0,0.97216,2e-05,4.83943]
[1776258446756,53.85,74298.33,0.0,0.9721,2e-05,4.84787]
[1776258447382,53.85,74298.33,0.0,0.9721,2e-05,4.84787]
[1776258447542,53.85,74298.33,0.0,0.9721,2e-05,4.84787]
[1776258451909,53.85,74300.87,0.0,0.97215,2e-05,4.84014]
[1776258452043,53.85,74300.87,0.0,0.97215,2e-05,4.84014]
[1776258452382,53.85,74300.87,0.0,0.97215,2e-05,4.84014]
[1776258452541,53.85,74300.87,0.0,0.97215,2e-05,4.84014]
[1776258452798,53.85,74299.96,0.0,0.97214,2e-05,4.84213]
[1776258457834,53.85,74300.62,0.0,0.97215,2e-05,4.84058]
[1776258460681,53.85,74297.41,0.0,0.9721,2e-05,4.84765]
[1776258460801,53.85,74297.41,0.0,0.9721,2e-05,4.84765]
[1776258460855,53.85,74295.94,0.0,0.97208,2e-05,4.85088]
[1776258461397,53.85,74295.94,0.0,0.97208,2e-05,4.85088]
[1776258461539,53.85,74295.94,0.0,0.97208,2e-05,4.85088]
[1776258466897,53.85,74296.08,0.0,0.97208,2e-05,4.85042]
[1776258468047,53.85,74296.08,0.0,0.97208,2e-05,4.85042]
[1776258468287,53.85,74296.08,0.0,0.97208,2e-05,4.85042]
[1776258469558,53.85,74296.04,0.0,0.97208,2e-05,4.85047]
[1776258469788,53.85,74296.04,0.0,0.97208,2e-05,4.85047]
[1776258469659,53.85,74295.13,0.0,0.97206,2e-05,4.85246]
[1776258469918,53.85,74293.97,0.0,0.97205,2e-05,4.85503]
[1776258474953,53.85,74292.71,0.0,0.97203,2e-05,4.85768]
[1776258478981,53.84,74280.8,0.0,0.97184,2e-05,4.88399]
[1776258480995,53.84,74274.7,0.0,0.97174,2e-05,4.89745]
[1776258483009,53.84,74270.29,0.0,0.97167,2e-05,4.90709]
[1776258483972,53.84,74270.29,0.0,0.97167,2e-05,4.90709]
[1776258484041,53.84,74270.29,0.0,0.97167,2e-05,4.90709]
[1776258484789,53.84,74270.29,0.0,0.97167,2e-05,4.90709]
[1776258484888,53.84,74270.29,0.0,0.97168,2e-05,4.90687]
[1776258488044,53.84,74274.24,0.0,0.97174,2e-05,4.89772]
[1776258491091,53.84,74277.84,0.0,0.9718,2e-05,4.88951]
[1776258491289,53.84,74277.84,0.0,0.9718,2e-05,4.88951]
[1776258491754,53.84,74277.84,0.0,0.9718,2e-05,4.88951]
[1776258491790,53.84,74277.84,0.0,0.9718,2e-05,4.88951]
[1776258491803,53.84,74279.81,0.0,0.97183,2e-05,4.88497]
[1776258496581,53.84,74283.13,0.0,0.97189,2e-05,4.87732]
[1776258496790,53.84,74283.13,0.0,0.97189,2e-05,4.87732]
[1776258500132,53.84,74294.64,0.0,0.97207,2e-05,4.85158]
[1776258501140,53.84,74304.88,0.0,0.97223,2e-05,4.8289]
[1776258502147,53.84,74304.52,0.0,0.97223,2e-05,4.82971]
[1776258505221,53.84,74304.64,0.0,0.97223,2e-05,4.82948]
[1776258505288,53.84,74304.64,0.0,0.97223,2e-05,4.82948]
[1776258505322,53.84,74309.3,0.0,0.9723,2e-05,4.81924]
[1776258507805,53.84,74309.89,0.0,0.97231,2e-05,4.81798]
[1776258508044,53.84,74309.61,0.0,0.9723,2e-05,4.81864]
[1776258513629,53.84,74311.19,0.0,0.97234,2e-05,4.81339]
[1776258513791,53.84,74311.19,0.0,0.97234,2e-05,4.81339]
[1776258513892,53.84,74311.19,0.0,0.97234,2e-05,4.81345]
[1776258514709,53.84,74311.19,0.0,0.97234,2e-05,4.81345]
[1776258514790,53.84,74311.19,0.0,0.97234,2e-05,4.81345]
[1776258514870,53.84,74315.71,0.0,0.97241,2e-05,4.80357]
[1776258516246,53.84,74320.54,0.0,0.97248,2e-05,4.79315]
[1776258521282,53.84,74320.95,0.0,0.97248,2e-05,4.79275]
[1776258523296,53.84,74325.18,0.0,0.97255,2e-05,4.7837]
[1776258524660,53.84,74325.18,0.0,0.97255,2e-05,4.7837]
[1776258524795,53.84,74325.18,0.0,0.97255,2e-05,4.7837]
[1776258524893,53.84,74325.25,0.0,0.97255,2e-05,4.78366]
[1776258525272,53.84,74325.25,0.0,0.97255,2e-05,4.78366]
[1776258525291,53.84,74325.25,0.0,0.97255,2e-05,4.78366]
[1776258529338,53.85,74329.63,0.0,0.97261,2e-05,4.77468]
[1776258531147,53.85,74332.69,0.0,0.97266,2e-05,4.76813]
[1776258531290,53.85,74332.69,0.0,0.97266,2e-05,4.76813]
[1776258531734,53.85,74332.69,0.0,0.97266,2e-05,4.76813]
[1776258531791,53.85,74332.69,0.0,0.97266,2e-05,4.76813]
[1776258531877,53.85,74332.62,0.0,0.97266,2e-05,4.76843]
[1776258535380,53.85,74342.64,0.0,0.97281,2e-05,4.74719]
[1776258536387,53.85,74346.49,0.0,0.97286,2e-05,4.739]
[1776258537333,53.85,74346.49,0.0,0.97286,2e-05,4.739]
[1776258537378,53.85,74346.49,0.0,0.97286,2e-05,4.739]
[1776258537435,53.85,74348.04,0.0,0.97289,2e-05,4.73583]
[1776258540415,53.85,74353.59,0.0,0.97297,2e-05,4.72441]
[1776258542140,53.85,74354.81,0.0,0.97299,2e-05,4.72199]
[1776258542290,53.85,74354.81,0.0,0.97299,2e-05,4.72199]
[1776258542719,53.85,74354.81,0.0,0.97299,2e-05,4.72199]
[1776258542794,53.85,74354.81,0.0,0.97299,2e-05,4.72199]
[1776258542876,53.85,74355.58,0.0,0.973,2e-05,4.72056]
[1776258548461,53.86,74354.85,0.0,0.97298,2e-05,4.7233]
[1776258553578,53.86,74354.83,0.0,0.97297,2e-05,4.72447]
[1776258553797,53.86,74354.83,0.0,0.97297,2e-05,4.72447]
[1776258553894,53.86,74354.64,0.0,0.97296,2e-05,4.7251]
[1776258554218,53.86,74354.64,0.0,0.97296,2e-05,4.7251]
[1776258554289,53.86,74354.64,0.0,0.97296,2e-05,4.7251]
[1776258557535,53.86,74350.99,0.0,0.9729,2e-05,4.7339]
[1776258558145,53.86,74350.99,0.0,0.9729,2e-05,4.7339]
[1776258558214,53.86,74350.99,0.0,0.9729,2e-05,4.7339]
[1776258558940,53.86,74350.99,0.0,0.9729,2e-05,4.7339]
[1776258559037,53.86,74352.69,0.0,0.97293,2e-05,4.73042]
[1776258559549,53.87,74357.46,0.0,0.973,2e-05,4.72029]
[1776258560556,53.87,74371.0,0.0,0.9732,2e-05,4.69125]
[1776258561563,53.87,74376.35,0.0,0.97328,2e-05,4.68001]
[1776258562031,53.87,74376.35,0.0,0.97328,2e-05,4.68001]
[1776258562042,53.87,74376.35,0.0,0.97328,2e-05,4.68001]
[1776258567607,53.87,74377.98,0.0,0.97329,2e-05,4.67832]
[1776258570065,53.87,74378.99,0.0,0.97331,2e-05,4.67677]
[1776258570296,53.87,74378.99,0.0,0.97331,2e-05,4.67677]
[1776258570897,53.87,74378.99,0.0,0.97331,2e-05,4.67677]
[1776258570628,53.88,74378.45,0.0,0.97329,2e-05,4.67825]
[1776258571038,53.88,74378.45,0.0,0.97329,2e-05,4.67825]
[1776258574656,53.88,74374.43,0.0,0.97324,2e-05,4.68615]
[1776258579692,53.88,74377.73,0.0,0.97328,2e-05,4.68055]
[1776258580260,53.88,74377.73,0.0,0.97328,2e-05,4.68055]
[1776258580292,53.88,74377.73,0.0,0.97328,2e-05,4.68055]
[1776258580699,53.89,74379.3,0.0,0.9733,2e-05,4.67749]
[1776258581088,53.89,74379.3,0.0,0.9733,2e-05,4.67749]
[1776258581288,53.89,74379.3,0.0,0.9733,2e-05,4.67749]
[1776258586741,53.89,74371.71,0.0,0.97317,2e-05,4.69576]
[1776258587748,53.89,74365.33,0.0,0.97307,2e-05,4.70983]
[1776258588173,53.89,74365.33,0.0,0.97307,2e-05,4.70983]
[1776258588290,53.89,74365.33,0.0,0.97307,2e-05,4.70983]
[1776258588972,53.89,74365.33,0.0,0.97307,2e-05,4.70983]
[1776258588755,53.89,74360.01,0.0,0.97299,2e-05,4.72161]
[1776258589047,53.89,74360.01,0.0,0.97299,2e-05,4.72161]
[1776258591776,53.9,74365.66,0.0,0.97307,2e-05,4.71013]
[1776258593847,53.9,74366.77,0.0,0.97308,2e-05,4.70799]
[1776258594038,53.9,74367.02,0.0,0.97309,2e-05,4.70772]
[1776258597987,53.9,74366.92,0.0,0.97308,2e-05,4.70874]
[1776258597818,53.9,74362.75,0.0,0.97301,2e-05,4.71802]
[1776258598037,53.9,74362.75,0.0,0.97301,2e-05,4.71802]
[1776258598825,53.9,74361.09,0.0,0.97299,2e-05,4.72186]
[1776258601496,53.9,74361.65,0.0,0.97299,2e-05,4.72113]
[1776258601545,53.9,74361.65,0.0,0.97299,2e-05,4.72113]
[1776258605773,53.91,74361.97,0.0,0.97299,2e-05,4.72138]
[1776258605795,53.91,74361.97,0.0,0.97299,2e-05,4.72138]
[1776258606882,53.91,74358.57,0.0,0.97293,2e-05,4.72921]
[1776258607254,53.91,74358.57,0.0,0.97293,2e-05,4.72921]
[1776258607288,53.91,74358.57,0.0,0.97293,2e-05,4.72921]
[1776258607889,53.91,74358.51,0.0,0.97293,2e-05,4.72956]
[1776258611050,53.91,74357.19,0.0,0.97291,2e-05,4.73305]
[1776258611294,53.91,74357.19,0.0,0.97291,2e-05,4.73305]
[1776258611659,53.91,74357.19,0.0,0.97291,2e-05,4.73305]
[1776258611792,53.91,74357.19,0.0,0.97291,2e-05,4.73305]
[1776258611917,53.91,74355.49,0.0,0.97288,2e-05,4.73695]
[1776258613664,53.91,74353.42,0.0,0.97285,2e-05,4.74164]
[1776258613931,53.91,74349.32,0.0,0.97278,2e-05,4.75073]
[1776258614938,53.91,74344.99,0.0,0.97271,2e-05,4.76032]
[1776258615945,53.91,74339.25,0.0,0.97263,2e-05,4.77299]
[1776258616952,53.91,74335.46,0.0,0.97257,2e-05,4.7814]
[1776258617726,53.91,74335.46,0.0,0.97257,2e-05,4.7814]
[1776258618033,53.91,74335.46,0.0,0.97257,2e-05,4.7814]
[1776258617959,53.91,74336.6,0.0,0.97258,2e-05,4.77902]
[1776258618966,53.91,74335.8,0.0,0.97257,2e-05,4.78089]
[1776258620981,53.92,74343.08,0.0,0.97268,2e-05,4.76524]
[1776258621917,53.92,74343.08,0.0,0.97268,2e-05,4.76524]
[1776258621987,53.92,74342.72,0.0,0.97267,2e-05,4.76617]
[1776258622404,53.92,74342.72,0.0,0.97267,2e-05,4.76617]
[1776258622995,53.92,74345.12,0.0,0.97271,2e-05,4.76108]
[1776258624002,53.92,74339.52,0.0,0.97262,2e-05,4.77344]
[1776258625009,53.92,74335.45,0.0,0.97256,2e-05,4.78246]
[1776258626016,53.92,74332.08,0.0,0.97251,2e-05,4.78995]
[1776258626463,53.92,74332.08,0.0,0.97251,2e-05,4.78995]
[1776258626733,53.92,74332.08,0.0,0.97251,2e-05,4.78995]
[1776258627023,53.92,74329.25,0.0,0.97246,2e-05,4.79624]
[1776258630044,53.92,74326.27,0.0,0.97241,2e-05,4.80301]
[1776258630559,53.92,74326.27,0.0,0.97241,2e-05,4.80301]
[1776258630854,53.92,74326.27,0.0,0.97241,2e-05,4.80301]
[1776258632058,53.92,74321.75,0.0,0.97235,2e-05,4.81105]
[1776258634675,53.92,74319.91,0.0,0.97232,2e-05,4.81515]
[1776258634734,53.92,74319.15,0.0,0.97231,2e-05,4.81692]
[1776258640114,53.92,74318.8,0.0,0.9723,2e-05,4.81789]
[1776258644142,53.92,74321.48,0.0,0.97234,2e-05,4.81213]
[1776258646156,53.92,74327.05,0.0,0.97243,2e-05,4.79998]
[1776258647812,53.92,74327.05,0.0,0.97243,2e-05,4.79998]
[1776258648040,53.92,74327.05,0.0,0.97243,2e-05,4.79998]
[1776258647914,53.92,74326.96,0.0,0.97243,2e-05,4.80027]
[1776258648937,53.92,74326.96,0.0,0.97243,2e-05,4.80027]
[1776258649043,53.92,74326.96,0.0,0.97243,2e-05,4.80027]
[1776258649028,53.92,74324.31,0.0,0.97239,2e-05,4.80613]
[1776258653325,53.92,74323.09,0.0,0.97237,2e-05,4.80893]
[1776258653554,53.92,74323.09,0.0,0.97237,2e-05,4.80893]
[1776258653705,53.92,74323.09,0.0,0.97237,2e-05,4.80893]
[1776258653818,53.92,74323.09,0.0,0.97237,2e-05,4.80893]
[1776258653853,53.92,74321.98,0.0,0.97235,2e-05,4.81144]
[1776258655219,53.92,74317.75,0.0,0.97228,2e-05,4.82076]
[1776258660256,53.92,74316.45,0.0,0.97226,2e-05,4.82369]
[1776258664031,53.92,74316.59,0.0,0.97226,2e-05,4.8234]
[1776258664047,53.92,74316.59,0.0,0.97226,2e-05,4.8234]
[1776258666023,53.92,74317.05,0.0,0.97227,2e-05,4.8224]
[1776258666038,53.92,74317.05,0.0,0.97227,2e-05,4.8224]
[1776258666037,53.92,74314.27,0.0,0.97223,2e-05,4.82852]
[1776258666297,53.92,74312.16,0.0,0.9722,2e-05,4.83316]
[1776258671332,53.92,74310.71,0.0,0.97217,2e-05,4.83628]
[1776258674284,53.92,74309.29,0.0,0.97215,2e-05,4.83937]
[1776258674537,53.92,74309.29,0.0,0.97215,2e-05,4.83937]
[1776258676367,53.92,74307.03,0.0,0.97212,2e-05,4.84429]
[1776258677558,53.92,74307.03,0.0,0.97212,2e-05,4.84429]
[1776258677800,53.92,74307.03,0.0,0.97212,2e-05,4.84429]
[1776258677902,53.92,74304.72,0.0,0.97208,2e-05,4.84936]
[1776258683144,53.92,74304.28,0.0,0.97207,2e-05,4.85014]
[1776258683292,53.92,74304.28,0.0,0.97207,2e-05,4.85014]
[1776258688452,53.92,74304.5,0.0,0.97208,2e-05,4.84944]
[1776258692150,53.92,74304.47,0.0,0.97209,2e-05,4.84738]
[1776258692306,53.92,74304.47,0.0,0.97209,2e-05,4.84738]
[1776258692485,53.92,74315.35,0.0,0.97226,2e-05,4.82337]
[1776258693248,53.92,74315.35,0.0,0.97226,2e-05,4.82337]
[1776258693292,53.92,74315.35,0.0,0.97226,2e-05,4.82337]
[1776258693493,53.92,74320.57,0.0,0.97234,2e-05,4.81192]
[1776258694500,53.92,74323.54,0.0,0.97239,2e-05,4.80543]
[1776258695507,53.92,74327.37,0.0,0.97245,2e-05,4.79708]
[1776258696482,53.92,74327.37,0.0,0.97245,2e-05,4.79708]
[1776258696542,53.92,74327.37,0.0,0.97245,2e-05,4.79708]
[1776258696639,53.92,74329.78,0.0,0.97249,2e-05,4.79186]
[1776258700542,53.92,74325.84,0.0,0.97242,2e-05,4.80078]
[1776258702133,53.92,74325.84,0.0,0.97242,2e-05,4.80078]
[1776258702293,53.92,74324.05,0.0,0.97239,2e-05,4.80476]
[1776258707591,53.92,74323.28,0.0,0.97238,2e-05,4.80672]
[1776258708791,53.92,74323.28,0.0,0.97238,2e-05,4.80672]
[1776258708832,53.92,74325.27,0.0,0.97241,2e-05,4.8024]
[1776258711452,53.92,74326.07,0.0,0.97242,2e-05,4.80075]
[1776258711540,53.92,74326.07,0.0,0.97242,2e-05,4.80075]
[1776258716654,53.92,74324.75,0.0,0.9724,2e-05,4.80392]
[1776258721689,53.92,74326.75,0.0,0.97243,2e-05,4.79975]
[1776258724782,53.92,74326.37,0.0,0.97242,2e-05,4.80068]
[1776258724791,53.92,74326.37,0.0,0.97242,2e-05,4.80068]
[1776258725999,53.92,74326.16,0.0,0.97242,2e-05,4.80119]
[1776258726049,53.92,74326.16,0.0,0.97242,2e-05,4.80119]
[1776258726057,53.92,74326.13,0.0,0.97242,2e-05,4.8013]
[1776258731759,53.93,74323.99,0.0,0.97238,2e-05,4.80625]
[1776258732898,53.93,74323.99,0.0,0.97238,2e-05,4.80625]
[1776258733036,53.93,74323.99,0.0,0.97238,2e-05,4.80625]
[1776258738809,53.93,74323.45,0.0,0.97237,2e-05,4.8077]
[1776258743844,53.93,74322.54,0.0,0.97236,2e-05,4.80988]
[1776258745465,53.93,74321.39,0.0,0.97234,2e-05,4.81243]
[1776258745537,53.93,74321.39,0.0,0.97234,2e-05,4.81243]
[1776258748064,53.93,74320.48,0.0,0.97233,2e-05,4.81449]
[1776258748140,53.93,74320.05,0.0,0.97232,2e-05,4.81546]
[1776258748288,53.93,74320.05,0.0,0.97232,2e-05,4.81546]
[1776258753587,53.93,74323.55,0.0,0.97238,2e-05,4.80593]
[1776258753794,53.93,74323.55,0.0,0.97238,2e-05,4.80593]
[1776258758949,53.93,74323.37,0.0,0.97238,2e-05,4.80658]
[1776258762074,53.93,74323.74,0.0,0.97238,2e-05,4.80585]
[1776258762287,53.93,74323.88,0.0,0.97238,2e-05,4.80558]
[1776258764638,53.93,74324.59,0.0,0.9724,2e-05,4.80411]
[1776258764792,53.93,74324.59,0.0,0.9724,2e-05,4.80411]
[1776258764991,53.93,74326.19,0.0,0.97242,2e-05,4.80066]
[1776258765504,53.93,74326.19,0.0,0.97242,2e-05,4.80066]
[1776258765538,53.93,74326.19,0.0,0.97242,2e-05,4.80066]
[1776258769019,53.93,74332.55,0.0,0.97252,2e-05,4.78698]
[1776258771451,53.93,74333.05,0.0,0.97252,2e-05,4.78606]
[1776258771538,53.93,74333.05,0.0,0.97252,2e-05,4.78606]
[1776258772182,53.93,74333.05,0.0,0.97252,2e-05,4.78606]
[1776258772286,53.93,74333.05,0.0,0.97252,2e-05,4.78615]
[1776258773048,53.93,74332.98,0.0,0.97252,2e-05,4.78639]
[1776258777106,53.93,74330.87,0.0,0.97249,2e-05,4.79127]
[1776258777128,53.93,74324.02,0.0,0.97238,2e-05,4.80636]
[1776258777287,53.93,74324.02,0.0,0.97238,2e-05,4.80636]
[1776258782936,53.93,74319.93,0.0,0.97231,2e-05,4.81554]
[1776258783040,53.93,74319.93,0.0,0.97231,2e-05,4.81554]
[1776258783118,53.93,74319.97,0.0,0.97231,2e-05,4.81549]
[1776258786998,53.93,74319.82,0.0,0.97231,2e-05,4.81588]
[1776258787036,53.93,74319.82,0.0,0.97231,2e-05,4.81588]
[1776258791956,53.93,74322.8,0.0,0.97236,2e-05,4.80956]
[1776258792040,53.93,74322.8,0.0,0.97236,2e-05,4.80956]
[1776258794221,53.93,74324.25,0.0,0.97238,2e-05,4.80647]
[1776258794287,53.93,74324.24,0.0,0.97238,2e-05,4.80654]
[1776258795202,53.93,74324.28,0.0,0.97238,2e-05,4.8065]
[1776258798526,53.93,74323.68,0.0,0.97237,2e-05,4.80795]
[1776258799230,53.94,74313.34,0.0,0.97221,2e-05,4.83072]
[1776258800240,53.94,74302.72,0.0,0.97204,2e-05,4.85414]
[1776258801247,53.93,74302.56,0.0,0.97204,2e-05,4.85446]
[1776258802373,53.93,74302.56,0.0,0.97204,2e-05,4.85446]
[1776258804267,53.93,74310.14,0.0,0.97216,2e-05,4.83764]
[1776258807289,53.93,74310.16,0.0,0.97216,2e-05,4.83758]
[1776258812324,53.93,74310.12,0.0,0.97217,2e-05,4.83564]
[1776258814317,53.93,74310.09,0.0,0.97217,2e-05,4.8357]
[1776258814540,53.93,74310.09,0.0,0.97217,2e-05,4.8357]
[1776258814603,53.93,74310.16,0.0,0.97217,2e-05,4.83555]
[1776258819084,53.93,74310.2,0.0,0.97217,2e-05,4.83546]
[1776258819290,53.93,74310.2,0.0,0.97217,2e-05,4.83547]
[1776258824516,53.93,74309.43,0.0,0.97216,2e-05,4.83716]
[1776258824542,53.93,74309.43,0.0,0.97216,2e-05,4.83716]
[1776258825420,53.93,74317.64,0.0,0.97229,2e-05,4.81909]
[1776258826315,53.93,74317.64,0.0,0.97229,2e-05,4.81909]
[1776258826549,53.93,74317.64,0.0,0.97229,2e-05,4.81909]
[1776258826645,53.93,74320.22,0.0,0.97233,2e-05,4.81346]
[1776258832469,53.94,74320.92,0.0,0.97234,2e-05,4.81214]
[1776258838023,53.94,74320.79,0.0,0.97233,2e-05,4.81256]
[1776258838036,53.94,74320.79,0.0,0.97233,2e-05,4.81256]
[1776258842232,53.94,74324.23,0.0,0.97239,2e-05,4.80514]
[1776258842235,53.94,74325.52,0.0,0.9724,2e-05,4.80236]
[1776258842291,53.94,74325.52,0.0,0.9724,2e-05,4.80236]
[1776258849799,53.94,74330.05,0.0,0.97247,2e-05,4.79273]
[1776258851172,53.94,74332.11,0.0,0.9725,2e-05,4.78842]
[1776258854284,53.94,74336.95,0.0,0.97258,2e-05,4.77808]
[1776258854543,53.94,74337.23,0.0,0.97258,2e-05,4.77756]
[1776258854623,53.94,74337.2,0.0,0.97258,2e-05,4.77771]
[1776258859658,53.94,74339.48,0.0,0.97261,2e-05,4.77318]
[1776258863069,53.94,74342.51,0.0,0.97266,2e-05,4.76676]
[1776258863286,53.94,74342.51,0.0,0.97266,2e-05,4.76676]
[1776258868721,53.94,74341.49,0.0,0.97264,2e-05,4.76966]
[1776258873756,53.94,74342.1,0.0,0.97265,2e-05,4.7668]
[1776258876215,53.95,74341.69,0.0,0.97265,2e-05,4.76779]
[1776258876295,53.95,74341.69,0.0,0.97265,2e-05,4.76779]
[1776258876263,53.95,74341.48,0.0,0.97264,2e-05,4.76834]
[1776258877018,53.95,74341.48,0.0,0.97264,2e-05,4.76834]
[1776258877036,53.95,74341.48,0.0,0.97264,2e-05,4.76834]
[1776258882819,53.95,74346.59,0.0,0.97272,2e-05,4.75786]
[1776258884085,53.95,74346.59,0.0,0.97272,2e-05,4.75786]
[1776258884289,53.95,74346.59,0.0,0.97272,2e-05,4.75786]
[1776258884184,53.95,74348.9,0.0,0.97275,2e-05,4.75294]
[1776258884326,53.95,74348.9,0.0,0.97275,2e-05,4.75294]
[1776258884537,53.95,74348.9,0.0,0.97275,2e-05,4.75294]
[1776258889869,53.95,74346.38,0.0,0.97271,2e-05,4.75911]
[1776258892166,53.95,74345.02,0.0,0.97269,2e-05,4.76218]
[1776258892290,53.95,74345.02,0.0,0.97269,2e-05,4.76218]
[1776258892263,53.95,74342.82,0.0,0.97265,2e-05,4.76708]
[1776258892637,53.95,74342.82,0.0,0.97265,2e-05,4.76708]
[1776258892786,53.95,74342.82,0.0,0.97265,2e-05,4.76708]
[1776258897925,53.95,74343.25,0.0,0.97265,2e-05,4.76674]
[1776258899788,53.95,74340.98,0.0,0.97262,2e-05,4.77179]
[1776258900040,53.95,74340.98,0.0,0.97262,2e-05,4.77179]
[1776258900230,53.95,74340.98,0.0,0.97262,2e-05,4.77179]
[1776258900285,53.95,74340.98,0.0,0.97262,2e-05,4.77179]
[1776258900276,53.95,74340.94,0.0,0.97262,2e-05,4.77197]
[1776258905816,53.95,74341.0,0.0,0.97262,2e-05,4.77229]
[1776258906039,53.95,74341.0,0.0,0.97262,2e-05,4.77229]
[1776258906049,53.95,74340.45,0.0,0.97261,2e-05,4.77359]
[1776258912022,53.96,74340.14,0.0,0.9726,2e-05,4.77487]
[1776258917059,53.96,74333.51,0.0,0.97249,2e-05,4.78984]
[1776258918878,53.96,74332.2,0.0,0.97247,2e-05,4.79278]
[1776258919038,53.96,74332.2,0.0,0.97247,2e-05,4.79278]
[1776258922094,53.96,74336.38,0.0,0.97253,2e-05,4.78394]
[1776258922737,53.96,74336.38,0.0,0.97253,2e-05,4.78394]
[1776258922789,53.96,74336.38,0.0,0.97253,2e-05,4.78394]
[1776258923257,53.96,74336.38,0.0,0.97253,2e-05,4.78394]
[1776258923286,53.96,74336.38,0.0,0.97253,2e-05,4.78394]
[1776258923312,53.96,74338.63,0.0,0.97257,2e-05,4.77911]
[1776258928136,53.96,74343.73,0.0,0.97264,2e-05,4.76846]
[1776258928619,53.96,74343.73,0.0,0.97264,2e-05,4.76846]
[1776258928847,53.96,74343.73,0.0,0.97264,2e-05,4.76846]
[1776258929143,53.96,74346.24,0.0,0.97268,2e-05,4.7631]
[1776258931321,53.96,74349.38,0.0,0.97273,2e-05,4.75638]
[1776258931537,53.96,74349.81,0.0,0.97275,2e-05,4.75357]
[1776258936297,53.96,74345.78,0.0,0.97268,2e-05,4.76284]
[1776258936542,53.96,74345.98,0.0,0.97268,2e-05,4.76252]
[1776258937199,53.96,74345.3,0.0,0.97267,2e-05,4.76412]
[1776258938531,53.97,74342.53,0.0,0.97263,2e-05,4.77027]
[1776258938547,53.97,74342.53,0.0,0.97263,2e-05,4.77027]
[1776258942549,53.97,74345.84,0.0,0.97268,2e-05,4.76348]
[1776258942703,53.97,74345.84,0.0,0.97268,2e-05,4.76348]
[1776258942788,53.97,74345.84,0.0,0.97268,2e-05,4.76348]
[1776258943241,53.97,74346.09,0.0,0.97268,2e-05,4.76305]
[1776258946728,53.97,74345.5,0.0,0.97267,2e-05,4.7647]
[1776258946788,53.97,74345.5,0.0,0.97267,2e-05,4.7647]
[1776258946847,53.97,74345.5,0.0,0.97267,2e-05,4.7647]
[1776258947038,53.97,74345.5,0.0,0.97267,2e-05,4.7647]
[1776258947269,53.97,74344.06,0.0,0.97264,2e-05,4.76796]
[1776258951465,53.97,74341.66,0.0,0.9726,2e-05,4.77362]
[1776258951531,53.97,74341.66,0.0,0.9726,2e-05,4.77362]
[1776258951541,53.97,74341.66,0.0,0.9726,2e-05,4.77362]
[1776258952303,53.97,74340.94,0.0,0.97259,2e-05,4.77529]
[1776258957340,53.97,74341.93,0.0,0.9726,2e-05,4.77363]
[1776258961558,53.97,74342.04,0.0,0.9726,2e-05,4.77381]
[1776258961629,53.97,74342.04,0.0,0.9726,2e-05,4.77381]
[1776258961787,53.97,74342.04,0.0,0.9726,2e-05,4.77381]
[1776258961888,53.97,74342.04,0.0,0.9726,2e-05,4.77392]
[1776258964389,53.97,74337.13,0.0,0.97252,2e-05,4.78485]
[1776258965161,53.97,74337.13,0.0,0.97252,2e-05,4.78485]
[1776258965289,53.97,74337.13,0.0,0.97252,2e-05,4.78485]
[1776258965396,53.97,74330.31,0.0,0.97242,2e-05,4.79986]
[1776258965584,53.97,74330.31,0.0,0.97242,2e-05,4.79986]
[1776258965789,53.97,74330.31,0.0,0.97242,2e-05,4.79986]
[1776258970431,53.98,74325.79,0.0,0.97235,2e-05,4.81007]
[1776258971547,53.98,74325.79,0.0,0.97235,2e-05,4.81007]
[1776258971790,53.98,74325.79,0.0,0.97235,2e-05,4.81007]
[1776258971807,53.98,74325.79,0.0,0.97235,2e-05,4.81007]
[1776258972037,53.98,74325.79,0.0,0.97235,2e-05,4.81007]
[1776258972092,53.98,74326.62,0.0,0.97236,2e-05,4.80834]
[1776258974744,53.98,74323.34,0.0,0.97231,2e-05,4.81558]
[1776258974790,53.98,74323.34,0.0,0.97231,2e-05,4.81558]
[1776258979005,53.98,74325.7,0.0,0.97234,2e-05,4.81052]
[1776258979041,53.98,74325.7,0.0,0.97234,2e-05,4.81052]
[1776258979244,53.98,74325.7,0.0,0.97234,2e-05,4.81052]
[1776258979290,53.98,74325.7,0.0,0.97234,2e-05,4.81052]
[1776258979339,53.98,74327.56,0.0,0.97237,2e-05,4.8065]
[1776258982515,53.98,74331.36,0.0,0.97243,2e-05,4.79832]
[1776258987550,53.98,74328.87,0.0,0.97239,2e-05,4.80405]
[1776258992455,53.98,74326.89,0.0,0.97237,2e-05,4.80656]
[1776258992540,53.98,74326.89,0.0,0.97237,2e-05,4.80656]
[1776258992737,53.98,74326.89,0.0,0.97237,2e-05,4.80656]
[1776258992793,53.98,74326.89,0.0,0.97237,2e-05,4.80656]
[1776258992882,53.98,74325.4,0.0,0.97234,2e-05,4.80991]
[1776258999634,53.98,74326.0,0.0,0.97235,2e-05,4.8088]
[1776259004669,53.98,74324.32,0.0,0.97232,2e-05,4.81261]
[1776259009704,53.98,74325.4,0.0,0.97234,2e-05,4.81034]
[1776259011730,53.98,74325.43,0.0,0.97234,2e-05,4.8103]
[1776259011789,53.98,74325.43,0.0,0.97234,2e-05,4.8103]
[1776259012016,53.98,74325.43,0.0,0.97234,2e-05,4.8103]
[1776259012038,53.98,74325.43,0.0,0.97234,2e-05,4.8103]
[1776259012113,53.98,74325.43,0.0,0.97234,2e-05,4.81032]
[1776259017761,53.98,74325.47,0.0,0.97234,2e-05,4.81035]
[1776259022797,53.98,74325.36,0.0,0.97234,2e-05,4.81069]
[1776259024811,53.98,74329.58,0.0,0.9724,2e-05,4.80147]
[1776259026215,53.98,74329.58,0.0,0.9724,2e-05,4.80147]
[1776259026288,53.98,74329.58,0.0,0.9724,2e-05,4.80147]
[1776259026389,53.98,74328.62,0.0,0.97239,2e-05,4.80361]
[1776259026800,53.98,74328.62,0.0,0.97239,2e-05,4.80361]
[1776259027038,53.98,74328.62,0.0,0.97239,2e-05,4.80361]
[1776259032869,53.98,74327.59,0.0,0.97237,2e-05,4.80604]
[1776259035277,53.98,74325.01,0.0,0.97233,2e-05,4.81172]
[1776259035286,53.98,74325.01,0.0,0.97233,2e-05,4.81172]
[1776259035378,53.98,74320.82,0.0,0.97227,2e-05,4.82093]
[1776259036140,53.98,74320.82,0.0,0.97227,2e-05,4.82093]
[1776259036294,53.98,74320.82,0.0,0.97227,2e-05,4.82093]
[1776259037904,53.98,74315.13,0.0,0.97218,2e-05,4.8334]
[1776259042309,53.98,74314.42,0.0,0.97217,2e-05,4.83488]
[1776259042361,53.98,74313.94,0.0,0.97216,2e-05,4.83591]
[1776259042538,53.98,74313.94,0.0,0.97216,2e-05,4.83591]
[1776259043190,53.98,74313.94,0.0,0.97216,2e-05,4.83591]
[1776259043289,53.98,74313.94,0.0,0.97216,2e-05,4.83591]
[1776259043355,53.98,74313.79,0.0,0.97216,2e-05,4.83621]
[1776259048981,53.98,74313.1,0.0,0.97215,2e-05,4.83758]
[1776259052391,53.98,74312.92,0.0,0.97214,2e-05,4.83795]
[1776259052426,53.98,74314.17,0.0,0.97218,2e-05,4.83312]
[1776259052543,53.98,74314.17,0.0,0.97218,2e-05,4.83312]
[1776259052802,53.98,74314.17,0.0,0.97218,2e-05,4.83312]
[1776259053045,53.98,74314.17,0.0,0.97218,2e-05,4.83312]
[1776259053124,53.98,74315.47,0.0,0.9722,2e-05,4.83025]
[1776259055023,53.98,74323.87,0.0,0.97233,2e-05,4.81178]
[1776259056100,53.98,74323.87,0.0,0.97233,2e-05,4.81178]
[1776259056287,53.98,74323.87,0.0,0.97233,2e-05,4.81178]
[1776259056433,53.98,74323.87,0.0,0.97233,2e-05,4.81178]
[1776259056304,53.98,74331.39,0.0,0.97244,2e-05,4.79532]
[1776259056540,53.98,74331.39,0.0,0.97244,2e-05,4.79532]
[1776259060059,53.98,74338.01,0.0,0.97254,2e-05,4.78107]
[1776259061671,53.98,74338.35,0.0,0.97255,2e-05,4.7804]
[1776259061792,53.98,74338.35,0.0,0.97255,2e-05,4.7804]
[1776259061995,53.98,74338.35,0.0,0.97255,2e-05,4.7804]
[1776259062038,53.98,74338.35,0.0,0.97255,2e-05,4.7804]
[1776259062073,53.98,74338.42,0.0,0.97255,2e-05,4.78032]
[1776259070129,53.98,74338.05,0.0,0.97254,2e-05,4.78169]
[1776259071259,53.98,74338.05,0.0,0.97254,2e-05,4.78169]
[1776259071286,53.98,74338.05,0.0,0.97254,2e-05,4.78169]
[1776259071361,53.98,74339.48,0.0,0.97256,2e-05,4.77863]
[1776259071764,53.98,74339.48,0.0,0.97256,2e-05,4.77863]
[1776259071792,53.98,74339.48,0.0,0.97256,2e-05,4.77863]
[1776259077178,53.98,74340.18,0.0,0.97257,2e-05,4.77753]
[1776259081832,53.99,74341.92,0.0,0.9726,2e-05,4.77403]
[1776259082039,53.99,74341.92,0.0,0.9726,2e-05,4.77403]
[1776259082285,53.99,74341.92,0.0,0.9726,2e-05,4.77403]
[1776259082317,53.99,74341.99,0.0,0.9726,2e-05,4.77395]
[1776259082545,53.99,74341.99,0.0,0.9726,2e-05,4.77395]
[1776259088256,53.99,74342.16,0.0,0.9726,2e-05,4.77404]
[1776259091805,53.99,74342.29,0.0,0.9726,2e-05,4.77397]
[1776259092039,53.99,74342.29,0.0,0.9726,2e-05,4.77397]
[1776259092394,53.99,74342.29,0.0,0.9726,2e-05,4.77397]
[1776259092495,53.99,74342.29,0.0,0.9726,2e-05,4.77404]
[1776259092541,53.99,74342.29,0.0,0.9726,2e-05,4.77404]
[1776259097871,53.99,74342.4,0.0,0.9726,2e-05,4.77408]
[1776259098040,53.99,74342.4,0.0,0.9726,2e-05,4.77408]
[1776259098326,53.99,74340.13,0.0,0.97256,2e-05,4.77917]
[1776259098598,53.99,74340.13,0.0,0.97256,2e-05,4.77917]
[1776259098793,53.99,74340.13,0.0,0.97256,2e-05,4.77917]
[1776259101346,53.99,74343.47,0.0,0.97261,2e-05,4.77206]
[1776259106382,53.99,74342.93,0.0,0.9726,2e-05,4.77357]
[1776259115445,53.99,74342.79,0.0,0.9726,2e-05,4.7724]
[1776259120480,53.99,74342.85,0.0,0.9726,2e-05,4.77255]
[1776259124640,53.99,74342.74,0.0,0.9726,2e-05,4.77301]
[1776259124788,53.99,74342.74,0.0,0.9726,2e-05,4.77301]
[1776259125213,53.99,74342.74,0.0,0.9726,2e-05,4.77301]
[1776259125287,53.99,74342.74,0.0,0.9726,2e-05,4.77301]
[1776259125515,53.99,74342.75,0.0,0.9726,2e-05,4.77305]
[1776259127529,53.99,74337.39,0.0,0.97252,2e-05,4.78484]
[1776259127974,53.99,74337.39,0.0,0.97252,2e-05,4.78484]
[1776259128036,53.99,74337.39,0.0,0.97252,2e-05,4.78484]
[1776259128337,53.99,74337.39,0.0,0.97252,2e-05,4.78484]
[1776259128539,53.99,74337.39,0.0,0.97252,2e-05,4.78484]
[1776259128535,53.99,74333.72,0.0,0.97246,2e-05,4.7929]
[1776259133572,54.0,74332.64,0.0,0.97244,2e-05,4.79533]
[1776259137800,54.0,74333.49,0.0,0.97245,2e-05,4.79352]
[1776259138038,54.0,74333.49,0.0,0.97245,2e-05,4.79352]
[1776259138127,54.0,74333.49,0.0,0.97245,2e-05,4.79352]
[1776259138291,54.0,74333.49,0.0,0.97245,2e-05,4.79352]
[1776259138388,54.0,74333.51,0.0,0.97245,2e-05,4.79352]
[1776259143642,54.0,74333.59,0.0,0.97245,2e-05,4.79345]
[1776259145278,54.0,74333.59,0.0,0.97245,2e-05,4.79345]
[1776259145285,54.0,74333.59,0.0,0.97245,2e-05,4.79345]
[1776259145315,54.0,74333.55,0.0,0.97245,2e-05,4.79358]
[1776259145948,54.0,74333.55,0.0,0.97245,2e-05,4.79358]
[1776259146038,54.0,74333.55,0.0,0.97245,2e-05,4.79358]
[1776259153712,54.0,74331.04,0.0,0.97241,2e-05,4.79919]
[1776259158747,54.0,74332.45,0.0,0.97244,2e-05,4.79619]
[1776259160573,54.0,74332.45,0.0,0.97244,2e-05,4.79619]
[1776259160603,54.0,74332.26,0.0,0.97243,2e-05,4.79665]
[1776259160787,54.0,74332.26,0.0,0.97243,2e-05,4.79665]
[1776259161322,54.0,74332.26,0.0,0.97243,2e-05,4.79665]
[1776259161541,54.0,74332.26,0.0,0.97243,2e-05,4.79665]
[1776259161575,54.0,74331.84,0.0,0.97243,2e-05,4.79759]
[1776259163782,54.0,74328.83,0.0,0.97238,2e-05,4.80424]
[1776259164789,54.0,74325.08,0.0,0.97232,2e-05,4.81247]
[1776259169816,54.0,74323.41,0.0,0.97229,2e-05,4.8161]
[1776259170038,54.0,74323.41,0.0,0.97229,2e-05,4.8161]
[1776259170118,54.0,74323.09,0.0,0.97229,2e-05,4.81679]
[1776259170652,54.0,74323.09,0.0,0.97229,2e-05,4.81679]
[1776259170788,54.0,74323.09,0.0,0.97229,2e-05,4.81679]
[1776259175865,54.0,74322.47,0.0,0.97229,2e-05,4.81607]
[1776259177634,54.0,74321.95,0.0,0.97228,2e-05,4.8172]
[1776259178474,54.0,74321.95,0.0,0.97228,2e-05,4.8172]
[1776259178546,54.0,74321.95,0.0,0.97228,2e-05,4.8172]
[1776259181908,54.0,74319.57,0.0,0.97225,2e-05,4.82238]
[1776259183922,54.0,74317.26,0.0,0.97221,2e-05,4.82743]
[1776259184993,54.0,74317.26,0.0,0.97221,2e-05,4.82743]
[1776259185036,54.0,74317.26,0.0,0.97221,2e-05,4.82743]
[1776259187950,54.0,74311.32,0.0,0.97212,2e-05,4.8404]
[1776259189061,54.0,74311.32,0.0,0.97212,2e-05,4.8404]
[1776259189288,54.0,74311.32,0.0,0.97212,2e-05,4.8404]
[1776259189306,54.0,74307.42,0.0,0.97206,2e-05,4.84896]
[1776259194999,53.99,74304.55,0.0,0.97201,2e-05,4.85496]
[1776259195860,53.99,74304.55,0.0,0.97201,2e-05,4.85496]
[1776259196037,53.99,74304.55,0.0,0.97201,2e-05,4.85496]
[1776259201044,53.99,74307.83,0.0,0.97207,2e-05,4.84732]
[1776259201832,53.99,74307.83,0.0,0.97207,2e-05,4.84732]
[1776259202037,53.99,74307.83,0.0,0.97207,2e-05,4.84732]
[1776259207086,53.99,74307.67,0.0,0.97207,2e-05,4.84735]
[1776259208257,53.99,74307.67,0.0,0.97207,2e-05,4.84735]
[1776259208287,53.99,74307.67,0.0,0.97207,2e-05,4.84735]
[1776259210107,53.99,74303.38,0.0,0.972,2e-05,4.85662]
[1776259213128,53.99,74298.46,0.0,0.97193,2e-05,4.86727]
[1776259215142,53.99,74303.46,0.0,0.97201,2e-05,4.85603]
[1776259215718,53.99,74303.46,0.0,0.97201,2e-05,4.85603]
[1776259217012,53.99,74304.53,0.0,0.97202,2e-05,4.85359]
[1776259217237,53.99,74304.53,0.0,0.97202,2e-05,4.85359]
[1776259217261,53.99,74305.06,0.0,0.97203,2e-05,4.85235]
[1776259222191,53.99,74311.57,0.0,0.97214,2e-05,4.83765]
[1776259223325,53.99,74311.57,0.0,0.97214,2e-05,4.83765]
[1776259223536,53.99,74311.57,0.0,0.97214,2e-05,4.83765]
[1776259223546,53.99,74314.52,0.0,0.97218,2e-05,4.83111]
[1776259227630,53.99,74317.59,0.0,0.97223,2e-05,4.8242]
[1776259228151,53.99,74317.59,0.0,0.97223,2e-05,4.8242]
[1776259228287,53.99,74317.59,0.0,0.97223,2e-05,4.8242]
[1776259229038,53.99,74318.56,0.0,0.97225,2e-05,4.82205]
[1776259229239,53.99,74315.65,0.0,0.9722,2e-05,4.82842]
[1776259238303,53.99,74315.28,0.0,0.97221,2e-05,4.82692]
[1776259239344,53.99,74315.28,0.0,0.97221,2e-05,4.82692]
[1776259239540,53.99,74315.28,0.0,0.97221,2e-05,4.82692]
[1776259246358,53.99,74315.35,0.0,0.97221,2e-05,4.82648]
[1776259249150,53.99,74319.26,0.0,0.97227,2e-05,4.81782]
[1776259249287,53.99,74319.26,0.0,0.97227,2e-05,4.81782]
[1776259251220,53.99,74317.46,0.0,0.97225,2e-05,4.82173]
[1776259251295,53.99,74317.46,0.0,0.97225,2e-05,4.82173]
[1776259251394,53.99,74316.71,0.0,0.97223,2e-05,4.82335]
[1776259256428,53.99,74315.75,0.0,0.97222,2e-05,4.82529]
[1776259259973,53.99,74313.74,0.0,0.97219,2e-05,4.82959]
[1776259260036,53.99,74313.74,0.0,0.97219,2e-05,4.82959]
[1776259264829,53.98,74316.18,0.0,0.97223,2e-05,4.824]
[1776259265038,53.98,74316.18,0.0,0.97223,2e-05,4.824]
[1776259265708,53.98,74316.18,0.0,0.97223,2e-05,4.824]
[1776259265792,53.98,74317.97,0.0,0.97226,2e-05,4.82003]
[1776259266499,53.98,74318.99,0.0,0.97227,2e-05,4.81776]
[1776259270540,53.98,74326.87,0.0,0.9724,2e-05,4.8004]
[1776259271208,53.98,74326.87,0.0,0.9724,2e-05,4.8004]
[1776259271289,53.98,74326.87,0.0,0.9724,2e-05,4.8004]
[1776259276071,53.98,74332.58,0.0,0.97249,2e-05,4.78802]
[1776259276236,53.98,74332.58,0.0,0.97249,2e-05,4.78802]
[1776259276290,53.98,74332.58,0.0,0.97249,2e-05,4.78802]
[1776259276582,53.98,74332.33,0.0,0.97248,2e-05,4.7886]
[1776259279603,53.98,74339.12,0.0,0.97259,2e-05,4.77387]
[1776259281250,53.98,74341.35,0.0,0.97262,2e-05,4.76906]
[1776259281287,53.98,74341.35,0.0,0.97262,2e-05,4.76906]
[1776259283352,53.99,74345.82,0.0,0.97269,2e-05,4.75947]
[1776259283537,53.99,74345.82,0.0,0.97269,2e-05,4.75947]
[1776259283630,53.99,74343.03,0.0,0.97264,2e-05,4.76563]
[1776259285645,53.99,74338.02,0.0,0.97257,2e-05,4.77668]
[1776259290680,53.99,74337.58,0.0,0.97256,2e-05,4.7779]
[1776259291321,53.99,74337.58,0.0,0.97256,2e-05,4.7779]
[1776259291536,53.99,74337.58,0.0,0.97256,2e-05,4.7779]
[1776259296722,53.99,74337.73,0.0,0.97257,2e-05,4.77587]
[1776259297200,53.99,74337.73,0.0,0.97257,2e-05,4.77587]
[1776259297291,53.99,74337.73,0.0,0.97257,2e-05,4.77587]
[1776259297728,53.99,74337.17,0.0,0.97256,2e-05,4.77715]
[1776259300480,53.99,74335.79,0.0,0.97254,2e-05,4.78027]
[1776259300537,53.99,74335.79,0.0,0.97254,2e-05,4.78027]
[1776259308188,53.99,74334.68,0.0,0.97252,2e-05,4.78293]
[1776259308290,53.99,74334.68,0.0,0.97252,2e-05,4.78293]
[1776259308385,53.99,74334.5,0.0,0.97251,2e-05,4.78351]
[1776259310554,53.99,74334.38,0.0,0.97251,2e-05,4.78378]
[1776259310787,53.99,74334.45,0.0,0.97251,2e-05,4.78372]
[1776259315855,53.99,74334.3,0.0,0.97251,2e-05,4.78429]
[1776259320654,53.99,74334.23,0.0,0.97251,2e-05,4.7846]
[1776259320755,53.99,74329.77,0.0,0.97244,2e-05,4.79445]
[1776259320787,53.99,74329.77,0.0,0.97244,2e-05,4.79445]
[1776259320890,53.99,74323.21,0.0,0.97233,2e-05,4.80882]
[1776259322843,53.99,74320.39,0.0,0.97229,2e-05,4.81504]
[1776259323039,53.99,74320.39,0.0,0.97229,2e-05,4.81504]
[1776259323139,53.99,74321.03,0.0,0.9723,2e-05,4.81365]
[1776259324918,53.99,74325.45,0.0,0.97237,2e-05,4.80396]
[1776259328461,53.99,74325.45,0.0,0.97237,2e-05,4.80396]
[1776259328541,53.99,74325.45,0.0,0.97237,2e-05,4.80396]
[1776259333981,53.99,74324.32,0.0,0.97235,2e-05,4.80662]
[1776259340196,53.99,74323.79,0.0,0.97234,2e-05,4.80784]
[1776259340289,53.99,74323.79,0.0,0.97234,2e-05,4.80784]
[1776259341030,53.99,74309.94,0.0,0.97213,2e-05,4.83831]
[1776259342037,53.99,74303.84,0.0,0.97203,2e-05,4.85173]
[1776259344374,53.99,74305.05,0.0,0.97205,2e-05,4.849]
[1776259344537,53.99,74305.05,0.0,0.97205,2e-05,4.849]
[1776259344746,53.99,74305.89,0.0,0.97206,2e-05,4.8471]
[1776259347072,53.99,74309.96,0.0,0.97213,2e-05,4.83799]
[1776259352226,53.99,74311.71,0.0,0.97217,2e-05,4.832]
[1776259355042,53.99,74314.72,0.0,0.97221,2e-05,4.82533]
[1776259357610,53.99,74315.02,0.0,0.97222,2e-05,4.82465]
[1776259357788,53.99,74315.02,0.0,0.97222,2e-05,4.82465]
[1776259357660,53.99,74315.59,0.0,0.97223,2e-05,4.82338]
[1776259359037,53.99,74315.67,0.0,0.97223,2e-05,4.8232]
[1776259364192,53.99,74312.17,0.0,0.97217,2e-05,4.83081]
[1776259365293,53.99,74312.17,0.0,0.97217,2e-05,4.83081]
[1776259365540,53.99,74312.17,0.0,0.97217,2e-05,4.83081]
[1776259365713,53.99,74312.17,0.0,0.97217,2e-05,4.83081]
[1776259365788,53.99,74312.17,0.0,0.97217,2e-05,4.83081]
[1776259365814,53.99,74312.07,0.0,0.97217,2e-05,4.831]
[1776259371244,53.99,74307.04,0.0,0.9721,2e-05,4.84188]
[1776259372564,53.99,74307.04,0.0,0.9721,2e-05,4.84188]
[1776259372792,53.99,74307.04,0.0,0.9721,2e-05,4.84188]
[1776259372663,53.99,74305.47,0.0,0.97207,2e-05,4.8453]
[1776259372880,53.99,74305.47,0.0,0.97207,2e-05,4.8453]
[1776259373037,53.99,74305.47,0.0,0.97207,2e-05,4.8453]
[1776259378823,53.99,74301.2,0.0,0.97201,2e-05,4.85443]
[1776259379039,53.99,74301.09,0.0,0.97201,2e-05,4.85461]
[1776259379304,53.99,74301.09,0.0,0.97201,2e-05,4.85461]
[1776259379537,53.99,74301.09,0.0,0.97201,2e-05,4.85461]
[1776259379620,53.99,74299.82,0.0,0.97199,2e-05,4.85735]
[1776259384621,53.99,74298.16,0.0,0.97196,2e-05,4.86076]
[1776259384791,53.99,74298.16,0.0,0.97196,2e-05,4.86076]
[1776259384643,53.99,74294.86,0.0,0.97191,2e-05,4.86799]
[1776259385700,53.99,74286.54,0.0,0.97178,2e-05,4.88635]
[1776259386350,53.99,74281.35,0.0,0.9717,2e-05,4.89787]
[1776259387357,53.99,74277.37,0.0,0.97163,2e-05,4.90648]
[1776259390499,53.99,74277.1,0.0,0.97163,2e-05,4.90679]
[1776259390542,53.99,74277.1,0.0,0.97163,2e-05,4.90679]
[1776259396420,53.98,74276.93,0.0,0.97164,2e-05,4.90615]
[1776259399441,53.98,74281.18,0.0,0.97171,2e-05,4.89631]
[1776259400414,53.98,74281.18,0.0,0.97171,2e-05,4.89631]
[1776259400540,53.98,74281.18,0.0,0.97171,2e-05,4.89631]
[1776259400577,53.98,74280.94,0.0,0.9717,2e-05,4.89673]
[1776259400897,53.98,74280.94,0.0,0.9717,2e-05,4.89673]
[1776259401041,53.98,74280.94,0.0,0.9717,2e-05,4.89673]
[1776259404774,53.98,74283.53,0.0,0.97175,2e-05,4.89063]
[1776259404798,53.98,74283.53,0.0,0.97175,2e-05,4.89063]
[1776259405256,53.98,74283.59,0.0,0.97175,2e-05,4.89039]
[1776259405290,53.98,74283.59,0.0,0.97175,2e-05,4.89039]
[1776259405482,53.98,74284.06,0.0,0.97176,2e-05,4.88925]
[1776259411525,53.98,74284.13,0.0,0.97177,2e-05,4.88645]
[1776259415553,53.98,74289.15,0.0,0.97186,2e-05,4.87489]
[1776259416865,53.98,74289.15,0.0,0.97186,2e-05,4.87489]
[1776259417042,53.98,74292.29,0.0,0.97191,2e-05,4.86785]
[1776259417473,53.98,74292.29,0.0,0.97191,2e-05,4.86785]
[1776259417539,53.98,74292.29,0.0,0.97191,2e-05,4.86785]
[1776259417566,53.98,74293.04,0.0,0.97192,2e-05,4.86612]
[1776259421729,53.97,74295.48,0.0,0.97196,2e-05,4.86051]
[1776259421791,53.97,74295.48,0.0,0.97196,2e-05,4.86051]
[1776259421828,53.97,74299.45,0.0,0.97202,2e-05,4.85167]
[1776259422236,53.97,74299.45,0.0,0.97202,2e-05,4.85167]
[1776259422288,53.97,74299.45,0.0,0.97202,2e-05,4.85167]
[1776259427641,53.97,74301.04,0.0,0.97205,2e-05,4.84793]
[1776259432713,53.97,74299.73,0.0,0.97203,2e-05,4.85065]
[1776259432792,53.97,74299.73,0.0,0.97203,2e-05,4.85065]
[1776259432865,53.97,74299.58,0.0,0.97203,2e-05,4.85093]
[1776259433113,53.97,74299.58,0.0,0.97203,2e-05,4.85093]
[1776259433288,53.97,74299.58,0.0,0.97203,2e-05,4.85093]
[1776259439725,53.97,74299.08,0.0,0.97202,2e-05,4.85164]
[1776259444760,53.97,74299.22,0.0,0.97203,2e-05,4.85103]
[1776259449169,53.97,74302.08,0.0,0.97207,2e-05,4.84448]
[1776259449287,53.97,74302.08,0.0,0.97207,2e-05,4.84448]
[1776259449670,53.97,74302.08,0.0,0.97207,2e-05,4.84448]
[1776259449787,53.97,74302.08,0.0,0.97207,2e-05,4.84448]
[1776259449794,53.97,74301.72,0.0,0.97207,2e-05,4.84522]
[1776259454830,53.97,74299.42,0.0,0.97203,2e-05,4.85]
[1776259459864,53.97,74294.69,0.0,0.97196,2e-05,4.86012]
[1776259459964,53.97,74294.69,0.0,0.97196,2e-05,4.86012]
[1776259460038,53.97,74294.69,0.0,0.97196,2e-05,4.86012]
[1776259460293,53.97,74294.69,0.0,0.97196,2e-05,4.86012]
[1776259460545,53.97,74294.69,0.0,0.97196,2e-05,4.86012]
[1776259460872,53.97,74293.51,0.0,0.97194,2e-05,4.86265]
[1776259465907,53.97,74293.32,0.0,0.97194,2e-05,4.86262]
[1776259470942,53.97,74293.17,0.0,0.97194,2e-05,4.86255]
[1776259475977,53.96,74292.27,0.0,0.97194,2e-05,4.86213]
[1776259481013,53.96,74291.79,0.0,0.97194,2e-05,4.8628]
[1776259482083,53.96,74291.79,0.0,0.97194,2e-05,4.8628]
[1776259482290,53.96,74291.79,0.0,0.97194,2e-05,4.8628]
[1776259482476,53.96,74291.79,0.0,0.97194,2e-05,4.8628]
[1776259482537,53.96,74291.79,0.0,0.97194,2e-05,4.8628]
[1776259482622,53.96,74290.83,0.0,0.97192,2e-05,4.86476]
[1776259489069,53.96,74291.35,0.0,0.97194,2e-05,4.86311]
[1776259493549,53.96,74291.74,0.0,0.97194,2e-05,4.862]
[1776259493789,53.96,74291.74,0.0,0.97194,2e-05,4.862]
[1776259493790,53.96,74294.16,0.0,0.97198,2e-05,4.85649]
[1776259494109,53.96,74294.16,0.0,0.97198,2e-05,4.85649]
[1776259494295,53.96,74294.16,0.0,0.97198,2e-05,4.85649]
[1776259500148,53.96,74298.89,0.0,0.97206,2e-05,4.84569]
[1776259501155,53.96,74313.07,0.0,0.97228,2e-05,4.81441]
[1776259502162,53.96,74321.9,0.0,0.97242,2e-05,4.79498]
[1776259503169,53.96,74321.86,0.0,0.97242,2e-05,4.7951]
[1776259504726,53.96,74321.86,0.0,0.97242,2e-05,4.7951]
[1776259504797,53.96,74321.86,0.0,0.97242,2e-05,4.7951]
[1776259504827,53.96,74321.83,0.0,0.97242,2e-05,4.7952]
[1776259508214,53.96,74323.57,0.0,0.97245,2e-05,4.7915]
[1776259508295,53.96,74323.57,0.0,0.97245,2e-05,4.7915]
[1776259514246,53.96,74324.65,0.0,0.97246,2e-05,4.7894]
[1776259516908,53.96,74325.53,0.0,0.97247,2e-05,4.78752]
[1776259517040,53.96,74325.32,0.0,0.97247,2e-05,4.78803]
[1776259517285,53.96,74325.32,0.0,0.97247,2e-05,4.78803]
[1776259517545,53.96,74325.32,0.0,0.97247,2e-05,4.78803]
[1776259517611,53.96,74325.21,0.0,0.97247,2e-05,4.78833]
[1776259523310,53.96,74328.03,0.0,0.97251,2e-05,4.78248]
[1776259524322,53.96,74336.6,0.0,0.97264,2e-05,4.76383]
[1776259525325,53.96,74340.8,0.0,0.97271,2e-05,4.75478]
[1776259526556,53.96,74340.8,0.0,0.97271,2e-05,4.75478]
[1776259526794,53.96,74340.8,0.0,0.97271,2e-05,4.75478]
[1776259526889,53.96,74345.21,0.0,0.97277,2e-05,4.7453]
[1776259527268,53.96,74345.21,0.0,0.97277,2e-05,4.7453]
[1776259527295,53.96,74345.21,0.0,0.97277,2e-05,4.7453]
[1776259530539,53.96,74350.76,0.0,0.97286,2e-05,4.73366]
[1776259530641,53.96,74349.97,0.0,0.97284,2e-05,4.73552]
[1776259536147,53.97,74349.12,0.0,0.97284,2e-05,4.73605]
[1776259536287,53.97,74349.12,0.0,0.97284,2e-05,4.73605]
[1776259536403,53.97,74349.07,0.0,0.97283,2e-05,4.73629]
[1776259537461,53.97,74349.07,0.0,0.97283,2e-05,4.73629]
[1776259537542,53.97,74349.07,0.0,0.97283,2e-05,4.73629]
[1776259543453,53.97,74348.65,0.0,0.97282,2e-05,4.73812]
[1776259544460,53.97,74354.21,0.0,0.97291,2e-05,4.72619]
[1776259546041,53.97,74356.87,0.0,0.97295,2e-05,4.72058]
[1776259546291,53.97,74356.87,0.0,0.97295,2e-05,4.72058]
[1776259546917,53.97,74356.87,0.0,0.97295,2e-05,4.72058]
[1776259547018,53.97,74358.46,0.0,0.97297,2e-05,4.7173]
[1776259547041,53.97,74358.46,0.0,0.97297,2e-05,4.7173]
[1776259549495,53.97,74362.88,0.0,0.97303,2e-05,4.70823]
[1776259550502,53.97,74375.02,0.0,0.97322,2e-05,4.68224]
[1776259551509,53.97,74382.97,0.0,0.97333,2e-05,4.66538]
[1776259552516,53.97,74383.95,0.0,0.97335,2e-05,4.66353]
[1776259555537,53.98,74389.27,0.0,0.97342,2e-05,4.65293]
[1776259556544,53.98,74394.26,0.0,0.9735,2e-05,4.64253]
[1776259558560,53.98,74416.74,0.0,0.97383,1e-05,4.59525]
[1776259559565,53.98,74429.51,0.0,0.97401,1e-05,4.5686]
[1776259560572,53.98,74436.09,0.0,0.97411,1e-05,4.55515]
[1776259561579,53.98,74442.16,0.0,0.9742,1e-05,4.54282]
[1776259562591,53.98,74449.82,0.0,0.9743,1e-05,4.5272]
[1776259563598,53.99,74456.65,0.0,0.9744,1e-05,4.51339]
[1776259565612,53.99,74449.87,0.0,0.97429,1e-05,4.52862]
[1776259566618,53.99,74444.13,0.0,0.97421,1e-05,4.54116]
[1776259568633,53.99,74449.0,0.0,0.97427,1e-05,4.53186]
[1776259573670,54.0,74447.48,0.0,0.97423,1e-05,4.53746]
[1776259578708,54.01,74446.88,0.0,0.97421,1e-05,4.54104]
[1776259579715,54.01,74451.52,0.0,0.97427,1e-05,4.53176]
[1776259580638,54.01,74451.52,0.0,0.97427,1e-05,4.53176]
[1776259580787,54.01,74451.52,0.0,0.97427,1e-05,4.53176]
[1776259580794,54.01,74452.95,0.0,0.97429,1e-05,4.52924]
[1776259581740,54.01,74452.95,0.0,0.97429,1e-05,4.52924]
[1776259581804,54.01,74452.95,0.0,0.97429,1e-05,4.52924]
[1776259586068,54.02,74449.3,0.0,0.97422,1e-05,4.53926]
[1776259586289,54.02,74449.3,0.0,0.97422,1e-05,4.53926]
[1776259587169,54.02,74447.49,0.0,0.97419,1e-05,4.54352]
[1776259587286,54.02,74447.49,0.0,0.97419,1e-05,4.54352]
[1776259587771,54.02,74445.52,0.0,0.97416,1e-05,4.54811]
[1776259588777,54.02,74442.14,0.0,0.97411,1e-05,4.55566]
[1776259590866,54.03,74440.8,0.0,0.97409,1e-05,4.55891]
[1776259591039,54.03,74440.8,0.0,0.97409,1e-05,4.55891]
[1776259592808,54.03,74432.82,0.0,0.97397,1e-05,4.57503]
[1776259593813,54.03,74426.13,0.0,0.97387,1e-05,4.58958]
[1776259595827,54.03,74420.92,0.0,0.97379,1e-05,4.60135]
[1776259597476,54.03,74421.17,0.0,0.97379,1e-05,4.60117]
[1776259597544,54.03,74421.17,0.0,0.97379,1e-05,4.60117]
[1776259597841,54.04,74421.92,0.0,0.9738,1e-05,4.59994]
[1776259598168,54.04,74421.92,0.0,0.9738,1e-05,4.59994]
[1776259598291,54.04,74421.92,0.0,0.9738,1e-05,4.59994]
[1776259600862,54.04,74425.73,0.0,0.97384,1e-05,4.59295]
[1776259604206,54.04,74425.83,0.0,0.97384,1e-05,4.59386]
[1776259604295,54.04,74425.83,0.0,0.97384,1e-05,4.59386]
[1776259604871,54.04,74425.83,0.0,0.97384,1e-05,4.59386]
[1776259605040,54.04,74425.83,0.0,0.97384,1e-05,4.59386]
[1776259604889,54.04,74423.65,0.0,0.9738,1e-05,4.59886]
[1776259608918,54.05,74419.64,0.0,0.97373,1e-05,4.6088]
[1776259613953,54.05,74416.35,0.0,0.97367,1e-05,4.61755]
[1776259614412,54.05,74416.35,0.0,0.97367,1e-05,4.61755]
[1776259614539,54.05,74416.35,0.0,0.97367,1e-05,4.61755]
[1776259614960,54.06,74416.79,0.0,0.97368,1e-05,4.61696]
[1776259615708,54.06,74416.79,0.0,0.97368,1e-05,4.61696]
[1776259615797,54.06,74416.79,0.0,0.97368,1e-05,4.61696]
[1776259615968,54.06,74419.98,0.0,0.97372,1e-05,4.61053]
[1776259616975,54.06,74412.41,0.0,0.97361,1e-05,4.62698]
[1776259617982,54.06,74405.89,0.0,0.97351,2e-05,4.64121]
[1776259620938,54.06,74405.43,0.0,0.9735,2e-05,4.64281]
[1776259621037,54.06,74405.43,0.0,0.9735,2e-05,4.64281]
[1776259623330,54.06,74405.59,0.0,0.97349,2e-05,4.64339]
[1776259623540,54.06,74405.59,0.0,0.97349,2e-05,4.64339]
[1776259624024,54.06,74404.48,0.0,0.97347,2e-05,4.64606]
[1776259626037,54.07,74399.1,0.0,0.97339,2e-05,4.65816]
[1776259628054,54.07,74396.48,0.0,0.97335,2e-05,4.66406]
[1776259628295,54.07,74395.98,0.0,0.97334,2e-05,4.6654]
[1776259635101,54.07,74397.03,0.0,0.97334,2e-05,4.66509]
[1776259637079,54.08,74394.82,0.0,0.9733,2e-05,4.6701]
[1776259637115,54.08,74395.97,0.0,0.97332,2e-05,4.6679]
[1776259637291,54.08,74395.97,0.0,0.97332,2e-05,4.6679]
[1776259637984,54.08,74395.97,0.0,0.97332,2e-05,4.6679]
[1776259638046,54.08,74395.97,0.0,0.97332,2e-05,4.6679]
[1776259638086,54.08,74395.97,0.0,0.97332,2e-05,4.66818]
[1776259643158,54.08,74396.53,0.0,0.97332,2e-05,4.66836]
[1776259644554,54.08,74396.53,0.0,0.97332,2e-05,4.66836]
[1776259644791,54.08,74396.53,0.0,0.97332,2e-05,4.66836]
[1776259644889,54.08,74395.38,0.0,0.9733,2e-05,4.67135]
[1776259645613,54.08,74395.38,0.0,0.9733,2e-05,4.67135]
[1776259645793,54.08,74395.38,0.0,0.9733,2e-05,4.67135]
[1776259648193,54.09,74398.97,0.0,0.97335,2e-05,4.66446]
[1776259653987,54.09,74399.65,0.0,0.97336,2e-05,4.66212]
[1776259654042,54.09,74399.65,0.0,0.97336,2e-05,4.66212]
[1776259654031,54.09,74398.88,0.0,0.97334,2e-05,4.66433]
[1776259654917,54.09,74398.88,0.0,0.97334,2e-05,4.66433]
[1776259655044,54.09,74398.88,0.0,0.97334,2e-05,4.66433]
[1776259655016,54.09,74399.45,0.0,0.97335,2e-05,4.66339]
[1776259660282,54.1,74399.29,0.0,0.97334,2e-05,4.66513]
[1776259663303,54.1,74402.75,0.0,0.97338,2e-05,4.65855]
[1776259664306,54.1,74402.75,0.0,0.97338,2e-05,4.65855]
[1776259664536,54.1,74402.75,0.0,0.97338,2e-05,4.65855]
[1776259664622,54.1,74404.44,0.0,0.97341,2e-05,4.65492]
[1776259665702,54.1,74404.44,0.0,0.97341,2e-05,4.65492]
[1776259665794,54.1,74404.44,0.0,0.97341,2e-05,4.65492]
[1776259665804,54.1,74407.27,0.0,0.97345,2e-05,4.64917]
[1776259669345,54.1,74415.85,0.0,0.97357,1e-05,4.63178]
[1776259670913,54.1,74415.85,0.0,0.97357,1e-05,4.63178]
[1776259671037,54.1,74415.85,0.0,0.97357,1e-05,4.63178]
[1776259671129,54.11,74420.49,0.0,0.97364,1e-05,4.62254]
[1776259672093,54.11,74420.49,0.0,0.97364,1e-05,4.62254]
[1776259672295,54.11,74420.32,0.0,0.97363,1e-05,4.62325]
[1776259676460,54.11,74418.4,0.0,0.9736,1e-05,4.62868]
[1776259676544,54.11,74418.4,0.0,0.9736,1e-05,4.62868]
[1776259676561,54.11,74416.98,0.0,0.97357,1e-05,4.63203]
[1776259678138,54.11,74416.98,0.0,0.97357,1e-05,4.63203]
[1776259678290,54.11,74415.55,0.0,0.97355,1e-05,4.63508]
[1776259681197,54.12,74414.99,0.0,0.97353,1e-05,4.63751]
[1776259681286,54.12,74414.99,0.0,0.97353,1e-05,4.63751]
[1776259681437,54.12,74422.43,0.0,0.97364,1e-05,4.62199]
[1776259682798,54.12,74422.43,0.0,0.97364,1e-05,4.62199]
[1776259683042,54.12,74422.43,0.0,0.97364,1e-05,4.62199]
[1776259683083,54.12,74425.5,0.0,0.97369,1e-05,4.61581]
[1776259684458,54.12,74427.83,0.0,0.97372,1e-05,4.61156]
[1776259690500,54.13,74426.19,0.0,0.97368,1e-05,4.61711]
[1776259691768,54.13,74426.19,0.0,0.97368,1e-05,4.61711]
[1776259691787,54.13,74426.19,0.0,0.97368,1e-05,4.61711]
[1776259692044,54.13,74425.31,0.0,0.97366,1e-05,4.61932]
[1776259693138,54.13,74425.31,0.0,0.97366,1e-05,4.61932]
[1776259693300,54.13,74425.12,0.0,0.97366,1e-05,4.62006]
[1776259698556,54.14,74424.74,0.0,0.97364,1e-05,4.62285]
[1776259699386,54.14,74424.74,0.0,0.97364,1e-05,4.62285]
[1776259699540,54.14,74424.74,0.0,0.97364,1e-05,4.62285]
[1776259699563,54.14,74424.05,0.0,0.97362,1e-05,4.62464]
[1776259700732,54.14,74424.05,0.0,0.97362,1e-05,4.62464]
[1776259700792,54.14,74424.05,0.0,0.97362,1e-05,4.62464]
[1776259707618,54.14,74425.83,0.0,0.97363,1e-05,4.62343]
[1776259708628,54.14,74425.83,0.0,0.97363,1e-05,4.62343]
[1776259709990,54.15,74425.93,0.0,0.97363,1e-05,4.62355]
[1776259710039,54.15,74425.93,0.0,0.97363,1e-05,4.62355]
[1776259715675,54.15,74426.83,0.0,0.97364,1e-05,4.62193]
[1776259720082,54.16,74425.39,0.0,0.97361,1e-05,4.62596]
[1776259720160,54.16,74425.39,0.0,0.97361,1e-05,4.62596]
[1776259721717,54.16,74421.01,0.0,0.97354,1e-05,4.63621]
[1776259722724,54.16,74426.35,0.0,0.97362,1e-05,4.62515]
[1776259723341,54.16,74426.35,0.0,0.97362,1e-05,4.62515]
[1776259723540,54.16,74426.35,0.0,0.97362,1e-05,4.62515]
[1776259723731,54.16,74428.76,0.0,0.97365,1e-05,4.62035]
[1776259728766,54.17,74426.85,0.0,0.97361,1e-05,4.62601]
[1776259729995,54.17,74426.85,0.0,0.97361,1e-05,4.62601]
[1776259730044,54.17,74426.85,0.0,0.97361,1e-05,4.62601]
[1776259730096,54.17,74424.7,0.0,0.97358,1e-05,4.63089]
[1776259732794,54.17,74421.5,0.0,0.97353,1e-05,4.6386]
[1776259734808,54.17,74423.59,0.0,0.97355,1e-05,4.63474]
[1776259735354,54.17,74423.59,0.0,0.97355,1e-05,4.63474]
[1776259735541,54.17,74423.59,0.0,0.97355,1e-05,4.63474]
[1776259740095,54.18,74426.13,0.0,0.97358,1e-05,4.63054]
[1776259740289,54.18,74426.98,0.0,0.97359,1e-05,4.62904]
[1776259744878,54.18,74424.96,0.0,0.97355,1e-05,4.63484]
[1776259745372,54.18,74424.96,0.0,0.97355,1e-05,4.63484]
[1776259745553,54.18,74424.96,0.0,0.97355,1e-05,4.63484]
[1776259748906,54.19,74428.92,0.0,0.9736,1e-05,4.6276]
[1776259749491,54.19,74428.92,0.0,0.9736,1e-05,4.6276]
[1776259749542,54.19,74428.92,0.0,0.9736,1e-05,4.6276]
[1776259749913,54.19,74431.01,0.0,0.97363,1e-05,4.62347]
[1776259754948,54.19,74429.52,0.0,0.9736,1e-05,4.62821]
[1776259755956,54.19,74424.71,0.0,0.97353,1e-05,4.63873]
[1776259756711,54.19,74424.71,0.0,0.97353,1e-05,4.63873]
[1776259756790,54.19,74424.71,0.0,0.97353,1e-05,4.63873]
[1776259762034,54.2,74425.54,0.0,0.97353,1e-05,4.63867]
[1776259767070,54.2,74425.61,0.0,0.97352,1e-05,4.63993]
[1776259772105,54.21,74425.68,0.0,0.97352,1e-05,4.6392]
[1776259773082,54.21,74425.68,0.0,0.97352,1e-05,4.6392]
[1776259773290,54.21,74425.66,0.0,0.97352,1e-05,4.63953]
[1776259780610,54.21,74424.84,0.0,0.97349,1e-05,4.64322]
[1776259780790,54.21,74424.84,0.0,0.97349,1e-05,4.64322]
[1776259781167,54.21,74422.87,0.0,0.97346,1e-05,4.64768]
[1776259786203,54.22,74423.27,0.0,0.97346,1e-05,4.64816]
[1776259791237,54.22,74423.04,0.0,0.97345,1e-05,4.64997]
[1776259792567,54.22,74422.93,0.0,0.97344,1e-05,4.65047]
[1776259792791,54.22,74422.93,0.0,0.97344,1e-05,4.65047]
[1776259798287,54.23,74422.97,0.0,0.97343,1e-05,4.65195]
[1776259800873,54.23,74423.04,0.0,0.97343,1e-05,4.65206]
[1776259800924,54.23,74425.11,0.0,0.97346,1e-05,4.64791]
[1776259801547,54.23,74435.25,0.0,0.97361,1e-05,4.62662]
[1776259802322,54.23,74432.13,0.0,0.97356,1e-05,4.63354]
[1776259803329,54.23,74407.08,0.0,0.97318,2e-05,4.68727]
[1776259804413,54.23,74407.08,0.0,0.97318,2e-05,4.68727]
[1776259804501,54.23,74394.74,0.0,0.973,2e-05,4.71396]
[1776259805348,54.23,74400.64,0.0,0.97308,2e-05,4.70143]
[1776259806355,54.24,74388.81,0.0,0.9729,2e-05,4.72703]
[1776259807363,54.24,74391.15,0.0,0.97294,2e-05,4.72216]
[1776259808369,54.24,74388.14,0.0,0.97289,2e-05,4.72877]
[1776259809380,54.24,74375.14,0.0,0.97269,2e-05,4.757]
[1776259810392,54.24,74353.39,0.0,0.97235,2e-05,4.8044]
[1776259811391,54.24,74358.3,0.0,0.97243,2e-05,4.79377]
[1776259812398,54.24,74364.32,0.0,0.97252,2e-05,4.78066]
[1776259813405,54.24,74369.66,0.0,0.97261,2e-05,4.76908]
[1776259814412,54.24,74358.59,0.0,0.97243,2e-05,4.79317]
[1776259815422,54.24,74356.25,0.0,0.9724,2e-05,4.79832]
[1776259816427,54.24,74356.7,0.0,0.9724,2e-05,4.79735]
[1776259817902,54.24,74356.7,0.0,0.9724,2e-05,4.79735]
[1776259818023,54.24,74355.31,0.0,0.97238,2e-05,4.80038]
[1776259819451,54.24,74351.39,0.0,0.97232,2e-05,4.80893]
[1776259821878,54.24,74351.44,0.0,0.97232,2e-05,4.80882]
[1776259821890,54.24,74360.95,0.0,0.97247,2e-05,4.78806]
[1776259822478,54.24,74364.58,0.0,0.97253,2e-05,4.78016]
[1776259823485,54.24,74360.38,0.0,0.97246,2e-05,4.78931]
[1776259825499,54.24,74364.27,0.0,0.97252,2e-05,4.7809]
[1776259827513,54.24,74358.12,0.0,0.97243,2e-05,4.79433]
[1776259829527,54.24,74355.13,0.0,0.97238,2e-05,4.80088]
[1776259830904,54.24,74355.13,0.0,0.97238,2e-05,4.80088]
[1776259831541,54.24,74360.55,0.0,0.97247,2e-05,4.78705]
[1776259833281,54.24,74360.55,0.0,0.97247,2e-05,4.78705]
[1776259832548,54.24,74365.4,0.0,0.97255,2e-05,4.77651]
[1776259833543,54.24,74365.4,0.0,0.97255,2e-05,4.77651]
[1776259833642,54.24,74359.85,0.0,0.97246,2e-05,4.78864]
[1776259834562,54.24,74355.7,0.0,0.9724,2e-05,4.79768]
[1776259835569,54.24,74350.58,0.0,0.97232,2e-05,4.80886]
[1776259837584,54.24,74347.33,0.0,0.97227,2e-05,4.81595]
[1776259840042,54.24,74348.67,0.0,0.97229,2e-05,4.81297]
[1776259840292,54.24,74348.67,0.0,0.97229,2e-05,4.81297]
[1776259840310,54.24,74354.37,0.0,0.97238,2e-05,4.8005]
[1776259840605,54.24,74357.13,0.0,0.97242,2e-05,4.79448]
[1776259842619,54.24,74352.09,0.0,0.97234,2e-05,4.80548]
[1776259843849,54.24,74352.09,0.0,0.97234,2e-05,4.80548]
[1776259844039,54.24,74352.09,0.0,0.97234,2e-05,4.80548]
[1776259844052,54.24,74347.65,0.0,0.97227,2e-05,4.81517]
[1776259845640,54.24,74345.52,0.0,0.97224,2e-05,4.81976]
[1776259846683,54.24,74345.52,0.0,0.97224,2e-05,4.81976]
[1776259846788,54.24,74345.52,0.0,0.97224,2e-05,4.81976]
[1776259846890,54.24,74351.96,0.0,0.97234,2e-05,4.80565]
[1776259848661,54.24,74361.62,0.0,0.97249,2e-05,4.78459]
[1776259849667,54.24,74367.87,0.0,0.97259,2e-05,4.77103]
[1776259850675,54.24,74371.54,0.0,0.97264,2e-05,4.76312]
[1776259851632,54.24,74371.54,0.0,0.97264,2e-05,4.76312]
[1776259851791,54.24,74371.54,0.0,0.97264,2e-05,4.76312]
[1776259851854,54.24,74375.03,0.0,0.9727,2e-05,4.75561]
[1776259853699,54.24,74372.68,0.0,0.97266,2e-05,4.76085]
[1776259856209,54.24,74371.76,0.0,0.97265,2e-05,4.7629]
[1776259856291,54.24,74371.76,0.0,0.97265,2e-05,4.7629]
[1776259856310,54.24,74376.25,0.0,0.97271,2e-05,4.75324]
[1776259861766,54.24,74368.28,0.0,0.97259,2e-05,4.77088]
[1776259862767,54.24,74353.15,0.0,0.97235,2e-05,4.80392]
[1776259863774,54.24,74344.64,0.0,0.97222,2e-05,4.82249]
[1776259864781,54.24,74341.59,0.0,0.97218,2e-05,4.82912]
[1776259866009,54.24,74341.59,0.0,0.97218,2e-05,4.82912]
[1776259866043,54.24,74341.59,0.0,0.97218,2e-05,4.82912]
[1776259870326,54.24,74341.68,0.0,0.97218,2e-05,4.82868]
[1776259870388,54.24,74337.15,0.0,0.97211,2e-05,4.83855]
[1776259870545,54.24,74337.15,0.0,0.97211,2e-05,4.83855]
[1776259870822,54.24,74334.71,0.0,0.97207,2e-05,4.84383]
[1776259871443,54.24,74334.71,0.0,0.97207,2e-05,4.84383]
[1776259871538,54.24,74334.71,0.0,0.97207,2e-05,4.84383]
[1776259871830,54.24,74332.92,0.0,0.97204,2e-05,4.84769]
[1776259874851,54.24,74327.22,0.0,0.97196,2e-05,4.85996]
[1776259875858,54.24,74318.56,0.0,0.97182,2e-05,4.87895]
[1776259876865,54.24,74313.68,0.0,0.97174,2e-05,4.88959]
[1776259877872,54.24,74310.81,0.0,0.9717,2e-05,4.89579]
[1776259878879,54.24,74299.75,0.0,0.97152,2e-05,4.92014]
[1776259879458,54.24,74299.75,0.0,0.97152,2e-05,4.92014]
[1776259879902,54.24,74285.7,0.0,0.9713,2e-05,4.95121]
[1776259880899,54.24,74266.67,0.0,0.971,2e-05,4.9937]
[1776259881908,54.23,74268.97,0.0,0.97104,2e-05,4.98836]
[1776259882685,54.23,74268.97,0.0,0.97104,2e-05,4.98836]
[1776259882915,54.23,74265.94,0.0,0.97099,2e-05,4.99499]
[1776259883922,54.23,74268.92,0.0,0.97104,2e-05,4.98812]
[1776259884929,54.23,74273.52,0.0,0.97111,2e-05,4.97764]
[1776259885936,54.23,74279.55,0.0,0.97121,2e-05,4.96385]
[1776259887950,54.23,74275.76,0.0,0.97115,2e-05,4.97177]
[1776259888957,54.23,74267.21,0.0,0.97102,2e-05,4.99064]
[1776259889964,54.23,74261.34,0.0,0.97092,2e-05,5.00366]
[1776259890971,54.23,74268.53,0.0,0.97104,2e-05,4.98717]
[1776259892985,54.23,74261.68,0.0,0.97095,2e-05,4.99986]
[1776259893992,54.22,74258.46,0.0,0.9709,2e-05,5.00677]
[1776259894870,54.22,74258.46,0.0,0.9709,2e-05,5.00677]
[1776259895043,54.22,74258.46,0.0,0.9709,2e-05,5.00677]
[1776259895116,54.22,74258.46,0.0,0.9709,2e-05,5.00677]
[1776259897019,54.22,74252.73,0.0,0.97081,2e-05,5.01879]
[1776259897548,54.22,74252.73,0.0,0.97081,2e-05,5.01879]
[1776259898023,54.22,74235.33,0.0,0.97053,2e-05,5.05791]
[1776259899031,54.22,74231.14,0.0,0.97046,2e-05,5.06714]
[1776259900038,54.22,74228.13,0.0,0.97041,2e-05,5.07369]
[1776259901045,54.22,74221.27,0.0,0.9703,2e-05,5.08899]
[1776259902052,54.22,74219.14,0.0,0.97027,2e-05,5.09351]
[1776259903059,54.22,74214.84,0.0,0.9702,2e-05,5.10298]
[1776259904066,54.22,74208.83,0.0,0.97011,2e-05,5.11635]
[1776259905073,54.21,74206.62,0.0,0.97007,2e-05,5.12103]
[1776259906080,54.21,74200.72,0.0,0.96998,2e-05,5.13416]
[1776259907088,54.21,74184.08,0.0,0.9697,2e-05,5.172]
[1776259908109,54.21,74170.98,0.0,0.96948,2e-05,5.20178]
[1776259909464,54.21,74170.98,0.0,0.96948,2e-05,5.20178]
[1776259909120,54.21,74159.69,0.0,0.9693,2e-05,5.22743]
[1776259910130,54.21,74154.24,0.0,0.96921,2e-05,5.23953]
[1776259911139,54.21,74142.33,0.0,0.96901,2e-05,5.26671]
[1776259912145,54.2,74138.59,0.0,0.96895,2e-05,5.27481]
[1776259913496,54.2,74137.65,0.0,0.96894,2e-05,5.27636]
[1776259914160,54.2,74139.44,0.0,0.96897,2e-05,5.27152]
[1776259915167,54.2,74141.87,0.0,0.96902,2e-05,5.2652]
[1776259916174,54.2,74139.23,0.0,0.96898,2e-05,5.27074]
[1776259919195,54.19,74146.21,0.0,0.96911,2e-05,5.25254]
[1776259919545,54.19,74146.21,0.0,0.96911,2e-05,5.25254]
[1776259920202,54.19,74158.94,0.0,0.96933,2e-05,5.22231]
[1776259921209,54.19,74153.98,0.0,0.96925,2e-05,5.23328]
[1776259923224,54.18,74161.77,0.0,0.96939,2e-05,5.21403]
[1776259925241,54.18,74152.36,0.0,0.96924,2e-05,5.2348]
[1776259925545,54.18,74152.36,0.0,0.96924,2e-05,5.2348]
[1776259926249,54.18,74154.93,0.0,0.96929,2e-05,5.22824]
[1776259927256,54.18,74158.26,0.0,0.96935,2e-05,5.21993]
[1776259931393,54.17,74156.16,0.0,0.96932,2e-05,5.22313]
[1776259931494,54.17,74155.68,0.0,0.96932,2e-05,5.22368]
[1776259931536,54.17,74155.68,0.0,0.96932,2e-05,5.22368]
[1776259932291,54.17,74153.39,0.0,0.96929,2e-05,5.22843]
[1776259932674,54.17,74153.39,0.0,0.96929,2e-05,5.22843]
[1776259933298,54.17,74149.25,0.0,0.96922,2e-05,5.23749]
[1776259934163,54.17,74149.25,0.0,0.96922,2e-05,5.23749]
[1776259934194,54.17,74149.25,0.0,0.96922,2e-05,5.23749]
[1776259934305,54.16,74156.38,0.0,0.96934,2e-05,5.22031]
[1776259935397,54.16,74156.38,0.0,0.96934,2e-05,5.22031]
[1776259935312,54.16,74172.86,0.0,0.96963,2e-05,5.18157]
[1776259936318,54.16,74179.73,0.0,0.96975,2e-05,5.16522]
[1776259939449,54.16,74177.79,0.0,0.96972,2e-05,5.16876]
[1776259939340,54.16,74175.22,0.0,0.96968,2e-05,5.17421]
[1776259940347,54.15,74174.48,0.0,0.96967,2e-05,5.17544]
[1776259943373,54.15,74179.74,0.0,0.96977,2e-05,5.16184]
[1776259944375,54.15,74186.81,0.0,0.96989,2e-05,5.14509]
[1776259944604,54.15,74186.81,0.0,0.96989,2e-05,5.14509]
[1776259945330,54.15,74186.81,0.0,0.96989,2e-05,5.14509]
[1776259945384,54.15,74190.02,0.0,0.96995,2e-05,5.13772]
[1776259946391,54.15,74197.83,0.0,0.97008,2e-05,5.1198]
[1776259948407,54.15,74192.7,0.0,0.96999,2e-05,5.13112]
[1776259948623,54.15,74192.7,0.0,0.96999,2e-05,5.13112]
[1776259949436,54.15,74191.14,0.0,0.96997,2e-05,5.13431]
[1776259952450,54.14,74196.81,0.0,0.97008,2e-05,5.11797]
[1776259954465,54.14,74199.88,0.0,0.97014,2e-05,5.11016]
[1776259955487,54.14,74199.88,0.0,0.97014,2e-05,5.11016]
[1776259955534,54.14,74199.34,0.0,0.97013,2e-05,5.11102]
[1776259956230,54.14,74199.34,0.0,0.97013,2e-05,5.11102]
[1776259956306,54.14,74199.34,0.0,0.97013,2e-05,5.11102]
[1776259956356,54.14,74199.34,0.0,0.97013,2e-05,5.11102]
[1776259956486,54.14,74201.9,0.0,0.97018,2e-05,5.1048]
[1776259958500,54.13,74195.94,0.0,0.97009,2e-05,5.11654]
[1776259959524,54.13,74195.94,0.0,0.97009,2e-05,5.11654]
[1776259959747,54.13,74197.17,0.0,0.97012,2e-05,5.11277]
[1776259963545,54.12,74185.51,0.0,0.96995,2e-05,5.13569]
[1776259963708,54.12,74185.51,0.0,0.96995,2e-05,5.13569]
[1776259964248,54.12,74185.51,0.0,0.96995,2e-05,5.13569]
[1776259964550,54.11,74171.55,0.0,0.96973,2e-05,5.16687]
[1776259965557,54.11,74163.96,0.0,0.96961,2e-05,5.18237]
[1776259966618,54.11,74151.06,0.0,0.9694,2e-05,5.21227]
[1776259967718,54.11,74151.06,0.0,0.9694,2e-05,5.21227]
[1776259967790,54.1,74146.13,0.0,0.96932,2e-05,5.22212]
[1776259969586,54.1,74141.63,0.0,0.96925,2e-05,5.23146]
[1776259974068,54.09,74137.94,0.0,0.9692,2e-05,5.23834]
[1776259974288,54.09,74137.94,0.0,0.9692,2e-05,5.23834]
[1776259974388,54.09,74137.07,0.0,0.96919,2e-05,5.23978]
[1776259975628,54.09,74144.44,0.0,0.96933,2e-05,5.22144]
[1776259978274,54.09,74147.88,0.0,0.96939,2e-05,5.21288]
[1776259978286,54.09,74147.88,0.0,0.96939,2e-05,5.21288]
[1776259978325,54.09,74162.86,0.0,0.96965,2e-05,5.17761]
[1776259978650,54.08,74168.24,0.0,0.96974,2e-05,5.16469]
[1776259979657,54.08,74175.82,0.0,0.96987,2e-05,5.14675]
[1776259980670,54.08,74193.83,0.0,0.97017,2e-05,5.10539]
[1776259981674,54.08,74200.38,0.0,0.97029,2e-05,5.08962]
[1776259982715,54.08,74220.13,0.0,0.97061,2e-05,5.04432]
[1776259983817,54.08,74228.08,0.0,0.97075,2e-05,5.02604]
[1776259984717,54.08,74251.26,0.0,0.97112,2e-05,4.97378]
[1776259985724,54.08,74257.42,0.0,0.97122,2e-05,4.9596]
[1776259988746,54.08,74263.65,0.0,0.97133,2e-05,4.94503]
[1776259992774,54.07,74256.93,0.0,0.97123,2e-05,4.95916]
[1776259994791,54.07,74252.61,0.0,0.97116,2e-05,4.96835]
[1776259995796,54.07,74246.67,0.0,0.97107,2e-05,4.98143]
[1776259997811,54.07,74245.33,0.0,0.97105,2e-05,4.98385]
[1776259999825,54.07,74240.22,0.0,0.97097,2e-05,4.99475]
[1776260001839,54.06,74246.73,0.0,0.97108,2e-05,4.97947]
[1776260004473,54.06,74249.76,0.0,0.97113,2e-05,4.97236]
[1776260004536,54.06,74249.76,0.0,0.97113,2e-05,4.97236]
[1776260004550,54.06,74240.77,0.0,0.97099,2e-05,4.9923]
[1776260004860,54.06,74236.68,0.0,0.97092,2e-05,5.0012]
[1776260005953,54.06,74236.68,0.0,0.97092,2e-05,5.0012]
[1776260006874,54.06,74244.0,0.0,0.97105,2e-05,4.98405]
[1776260008888,54.06,74251.8,0.0,0.97118,2e-05,4.96591]
[1776260010902,54.06,74260.38,0.0,0.97132,2e-05,4.94614]
[1776260013923,54.05,74263.82,0.0,0.97139,2e-05,4.93568]
[1776260014930,54.05,74259.31,0.0,0.97132,2e-05,4.94554]
[1776260017956,54.05,74269.17,0.0,0.97148,2e-05,4.9228]
[1776260018963,54.05,74276.03,0.0,0.97159,2e-05,4.90731]
[1776260019970,54.05,74292.87,0.0,0.97186,2e-05,4.86976]
[1776260020980,54.05,74304.64,0.0,0.97205,2e-05,4.84365]
[1776260021986,54.05,74300.27,0.0,0.97198,2e-05,4.85323]
[1776260024000,54.05,74291.9,0.0,0.97185,2e-05,4.87156]
[1776260026901,54.05,74294.69,0.0,0.9719,2e-05,4.86516]
[1776260027039,54.05,74294.69,0.0,0.9719,2e-05,4.86516]
[1776260027141,54.05,74300.87,0.0,0.97199,2e-05,4.85141]
[1776260030042,54.05,74301.72,0.0,0.97201,2e-05,4.84935]
[1776260032520,54.05,74304.0,0.0,0.97204,2e-05,4.84425]
[1776260032541,54.05,74304.0,0.0,0.97204,2e-05,4.84425]
[1776260032571,54.05,74303.82,0.0,0.97204,2e-05,4.8446]
[1776260037797,54.05,74302.43,0.0,0.97202,2e-05,4.84735]
[1776260038656,54.05,74303.07,0.0,0.97203,2e-05,4.84588]
[1776260038787,54.05,74303.07,0.0,0.97203,2e-05,4.84588]
[1776260039105,54.05,74302.97,0.0,0.97203,2e-05,4.84605]
[1776260041123,54.04,74292.58,0.0,0.97187,2e-05,4.8689]
[1776260042128,54.04,74279.98,0.0,0.97167,2e-05,4.89675]
[1776260043137,54.04,74278.86,0.0,0.97165,2e-05,4.89909]
[1776260048170,54.04,74279.55,0.0,0.97167,2e-05,4.89682]
[1776260051191,54.04,74274.5,0.0,0.97159,2e-05,4.90759]
[1776260056226,54.04,74272.87,0.0,0.97157,2e-05,4.91036]
[1776260059247,54.04,74259.18,0.0,0.97136,2e-05,4.94035]
[1776260060254,54.04,74250.71,0.0,0.97122,2e-05,4.95909]
[1776260061261,54.03,74251.4,0.0,0.97123,2e-05,4.95727]
[1776260062269,54.03,74244.9,0.0,0.97113,2e-05,4.97159]
[1776260064284,54.03,74245.87,0.0,0.97115,2e-05,4.9688]
[1776260066353,54.03,74253.41,0.0,0.97128,2e-05,4.9513]
[1776260067314,54.03,74248.65,0.0,0.9712,2e-05,4.96172]
[1776260072349,54.02,74243.89,0.0,0.97115,2e-05,4.96897]
[1776260074115,54.02,74244.05,0.0,0.97115,2e-05,4.96832]
[1776260074297,54.02,74244.05,0.0,0.97115,2e-05,4.96832]
[1776260079401,54.02,74238.72,0.0,0.97108,2e-05,4.97858]
[1776260080408,54.02,74229.22,0.0,0.97092,2e-05,4.9997]
[1776260081421,54.02,74230.69,0.0,0.97095,2e-05,4.99604]
[1776260083217,54.02,74234.43,0.0,0.97101,2e-05,4.98727]
[1776260083294,54.02,74234.43,0.0,0.97101,2e-05,4.98727]
[1776260083435,54.01,74235.64,0.0,0.97104,2e-05,4.98423]
[1776260085105,54.01,74236.95,0.0,0.97106,2e-05,4.98097]
[1776260085287,54.01,74236.95,0.0,0.97106,2e-05,4.98097]
[1776260090484,54.01,74228.01,0.0,0.97093,2e-05,4.99928]
[1776260093446,54.01,74227.73,0.0,0.97093,2e-05,4.99924]
[1776260093537,54.01,74227.73,0.0,0.97093,2e-05,4.99924]
[1776260093638,54.0,74226.75,0.0,0.97091,2e-05,5.00111]
[1776260093885,54.0,74226.75,0.0,0.97091,2e-05,5.00111]
[1776260094036,54.0,74226.75,0.0,0.97091,2e-05,5.00111]
[1776260099546,54.0,74225.08,0.0,0.9709,2e-05,5.00283]
[1776260100469,54.0,74225.08,0.0,0.9709,2e-05,5.00283]
[1776260100539,54.0,74225.08,0.0,0.9709,2e-05,5.00283]
[1776260100691,54.0,74225.08,0.0,0.9709,2e-05,5.00283]
[1776260100554,54.0,74225.3,0.0,0.97091,2e-05,5.00199]
[1776260100791,54.0,74225.3,0.0,0.97091,2e-05,5.00199]
[1776260101566,54.0,74234.38,0.0,0.97106,2e-05,4.98117]
[1776260102572,53.99,74217.31,0.0,0.97078,2e-05,5.01939]
[1776260103580,53.99,74208.84,0.0,0.97064,2e-05,5.0383]
[1776260104588,53.99,74204.44,0.0,0.97057,2e-05,5.04808]
[1776260105595,53.99,74197.37,0.0,0.97046,2e-05,5.06378]
[1776260106602,53.99,74186.0,0.0,0.97027,2e-05,5.08949]
[1776260108616,53.99,74174.73,0.0,0.97009,2e-05,5.11469]
[1776260109623,53.99,74167.76,0.0,0.96998,2e-05,5.13037]
[1776260111652,53.99,74167.57,0.0,0.96998,2e-05,5.13]
[1776260112659,53.98,74171.84,0.0,0.97005,2e-05,5.11976]
[1776260114673,53.98,74181.81,0.0,0.97022,2e-05,5.09607]
[1776260115681,53.98,74195.87,0.0,0.97046,2e-05,5.06354]
[1776260116688,53.98,74200.43,0.0,0.97054,2e-05,5.0528]
[1776260117695,53.98,74201.68,0.0,0.97056,2e-05,5.04965]
[1776260121723,53.98,74189.11,0.0,0.97036,2e-05,5.0772]
[1776260122730,53.97,74175.11,0.0,0.97013,2e-05,5.10898]
[1776260123737,53.97,74177.51,0.0,0.97018,2e-05,5.10277]
[1776260124744,53.97,74184.72,0.0,0.9703,2e-05,5.08625]
[1776260125751,53.97,74191.61,0.0,0.97041,2e-05,5.06979]
[1776260126758,53.97,74202.71,0.0,0.9706,2e-05,5.04449]
[1776260127765,53.97,74214.39,0.0,0.97079,2e-05,5.01725]
[1776260128772,53.97,74212.52,0.0,0.97077,2e-05,5.02112]
[1776260130786,53.96,74208.35,0.0,0.9707,2e-05,5.02982]
[1776260132800,53.96,74199.91,0.0,0.97058,2e-05,5.04614]
[1776260136830,53.96,74194.92,0.0,0.97051,2e-05,5.05647]
[1776260137837,53.96,74177.59,0.0,0.97022,2e-05,5.09596]
[1776260138844,53.96,74172.97,0.0,0.97014,2e-05,5.10636]
[1776260140860,53.96,74177.73,0.0,0.97023,2e-05,5.09523]
[1776260145897,53.95,74179.79,0.0,0.97027,2e-05,5.08927]
[1776260146848,53.95,74179.79,0.0,0.97027,2e-05,5.08927]
[1776260147037,53.95,74179.79,0.0,0.97027,2e-05,5.08927]
[1776260147555,53.95,74179.79,0.0,0.97027,2e-05,5.08927]
[1776260147652,53.95,74179.68,0.0,0.97027,2e-05,5.08933]
[1776260147793,53.95,74179.68,0.0,0.97027,2e-05,5.08933]
[1776260148917,53.95,74173.8,0.0,0.97017,2e-05,5.10242]
[1776260149924,53.95,74168.57,0.0,0.97009,2e-05,5.11422]
[1776260152232,53.95,74171.34,0.0,0.97014,2e-05,5.10761]
[1776260152288,53.95,74171.34,0.0,0.97014,2e-05,5.10761]
[1776260152560,53.95,74171.34,0.0,0.97014,2e-05,5.10761]
[1776260152640,53.95,74174.2,0.0,0.97018,2e-05,5.10082]
[1776260152789,53.95,74174.2,0.0,0.97018,2e-05,5.10082]
[1776260156972,53.95,74187.42,0.0,0.97041,2e-05,5.06954]
[1776260157980,53.95,74184.95,0.0,0.97037,2e-05,5.07502]
[1776260159214,53.95,74184.95,0.0,0.97037,2e-05,5.07502]
[1776260159295,53.95,74184.95,0.0,0.97037,2e-05,5.07502]
[1776260159360,53.95,74184.95,0.0,0.97037,2e-05,5.07502]
[1776260159538,53.95,74184.95,0.0,0.97037,2e-05,5.07502]
[1776260159639,53.95,74183.6,0.0,0.97035,2e-05,5.07793]
[1776260163017,53.94,74193.83,0.0,0.97052,2e-05,5.05403]
[1776260164024,53.94,74203.67,0.0,0.97069,2e-05,5.03133]
[1776260165032,53.94,74188.1,0.0,0.97043,2e-05,5.06671]
[1776260166039,53.94,74170.89,0.0,0.97015,2e-05,5.10596]
[1776260167046,53.94,74170.67,0.0,0.97014,2e-05,5.10625]
[1776260170067,53.94,74153.54,0.0,0.96986,2e-05,5.14503]
[1776260171074,53.94,74148.05,0.0,0.96977,2e-05,5.15744]
[1776260172082,53.94,74152.46,0.0,0.96985,2e-05,5.14694]
[1776260176109,53.93,74155.74,0.0,0.96991,2e-05,5.13826]
[1776260176873,53.93,74155.74,0.0,0.96991,2e-05,5.13826]
[1776260177042,53.93,74155.74,0.0,0.96991,2e-05,5.13826]
[1776260177353,53.93,74155.74,0.0,0.96991,2e-05,5.13826]
[1776260177539,53.93,74155.74,0.0,0.96991,2e-05,5.13826]
[1776260177640,53.93,74155.19,0.0,0.9699,2e-05,5.13925]
[1776260179130,53.93,74142.74,0.0,0.9697,2e-05,5.16749]
[1776260180137,53.93,74137.07,0.0,0.9696,2e-05,5.18031]
[1776260181144,53.93,74141.56,0.0,0.96968,2e-05,5.16955]
[1776260182151,53.93,74148.97,0.0,0.96981,2e-05,5.15207]
[1776260183158,53.93,74155.36,0.0,0.96992,2e-05,5.13701]
[1776260184165,53.93,74165.64,0.0,0.97009,2e-05,5.11306]
[1776260185172,53.93,74173.3,0.0,0.97022,2e-05,5.09524]
[1776260186179,53.93,74178.76,0.0,0.97032,2e-05,5.08253]
[1776260187186,53.92,74183.19,0.0,0.97039,2e-05,5.07222]
[1776260191214,53.92,74179.3,0.0,0.97034,2e-05,5.07843]
[1776260193228,53.92,74185.51,0.0,0.97045,2e-05,5.06391]
[1776260194235,53.92,74193.49,0.0,0.97058,2e-05,5.04527]
[1776260195242,53.92,74200.17,0.0,0.97069,2e-05,5.02966]
[1776260196249,53.92,74189.39,0.0,0.97052,2e-05,5.05382]
[1776260197257,53.92,74185.4,0.0,0.97046,2e-05,5.06251]
[1776260200745,53.91,74188.72,0.0,0.97052,2e-05,5.05407]
[1776260200789,53.91,74188.72,0.0,0.97052,2e-05,5.05407]
[1776260201284,53.91,74190.83,0.0,0.97056,2e-05,5.04841]
[1776260202291,53.91,74198.91,0.0,0.97069,2e-05,5.02961]
[1776260206325,53.91,74197.1,0.0,0.97067,2e-05,5.03257]
[1776260206541,53.91,74197.1,0.0,0.97067,2e-05,5.03257]
[1776260209358,53.9,74215.43,0.0,0.97098,2e-05,4.98952]
[1776260210356,53.9,74231.46,0.0,0.97124,2e-05,4.95308]
[1776260211363,53.9,74228.71,0.0,0.9712,2e-05,4.95902]
[1776260213377,53.9,74222.81,0.0,0.97111,2e-05,4.97181]
[1776260214384,53.9,74215.32,0.0,0.97099,2e-05,4.98844]
[1776260216398,53.9,74212.1,0.0,0.97094,2e-05,4.99511]
[1776260218412,53.89,74217.51,0.0,0.97103,2e-05,4.98228]
[1776260220690,53.89,74213.66,0.0,0.97097,2e-05,4.99069]
[1776260220785,53.89,74218.51,0.0,0.97105,2e-05,4.97943]
[1776260221437,53.89,74155.4,0.0,0.97001,2e-05,5.1231]
[1776260222442,53.89,74147.95,0.0,0.9699,2e-05,5.13916]
[1776260224615,53.89,74149.16,0.0,0.96992,2e-05,5.13612]
[1776260224641,53.89,74141.83,0.0,0.9698,2e-05,5.15282]
[1776260226470,53.88,74135.96,0.0,0.9697,2e-05,5.16585]
[1776260229491,53.88,74127.6,0.0,0.96957,2e-05,5.18437]
[1776260231505,53.88,74126.22,0.0,0.96955,2e-05,5.18691]
[1776260233519,53.88,74119.66,0.0,0.96944,2e-05,5.20153]
[1776260237547,53.87,74124.24,0.0,0.96953,2e-05,5.18946]
[1776260238554,53.87,74129.24,0.0,0.96962,2e-05,5.1775]
[1776260239561,53.87,74137.73,0.0,0.96976,2e-05,5.1575]
[1776260240568,53.87,74144.35,0.0,0.96988,2e-05,5.1419]
[1776260243589,53.87,74132.76,0.0,0.96969,2e-05,5.168]
[1776260244595,53.87,74136.66,0.0,0.96975,2e-05,5.15866]
[1776260246611,53.87,74150.86,0.0,0.97,2e-05,5.12528]
[1776260247619,53.87,74154.35,0.0,0.97006,2e-05,5.11701]
[1776260248626,53.86,74159.61,0.0,0.97015,2e-05,5.10469]
[1776260249637,53.86,74166.94,0.0,0.97027,2e-05,5.08767]
[1776260251649,53.86,74169.29,0.0,0.97032,2e-05,5.07989]
[1776260255677,53.86,74178.22,0.0,0.97047,2e-05,5.0589]
[1776260256685,53.86,74166.47,0.0,0.97028,2e-05,5.08569]
[1776260257691,53.86,74159.21,0.0,0.97016,2e-05,5.10221]
[1776260259843,53.86,74158.03,0.0,0.97014,2e-05,5.10474]
[1776260259958,53.86,74156.23,0.0,0.97011,2e-05,5.10869]
[1776260260041,53.86,74156.23,0.0,0.97011,2e-05,5.10869]
[1776260260712,53.86,74156.46,0.0,0.97012,2e-05,5.10796]
[1776260263733,53.86,74163.52,0.0,0.97024,2e-05,5.09115]
[1776260267214,53.86,74161.29,0.0,0.97021,2e-05,5.09576]
[1776260267290,53.86,74161.29,0.0,0.97021,2e-05,5.09576]
[1776260267312,53.86,74161.29,0.0,0.97021,2e-05,5.09576]
[1776260267541,53.86,74161.29,0.0,0.97021,2e-05,5.09576]
[1776260267761,53.86,74161.9,0.0,0.97022,2e-05,5.09418]
[1776260269788,53.85,74156.48,0.0,0.97013,2e-05,5.10627]
[1776260270786,53.85,74147.01,0.0,0.96997,2e-05,5.12791]
[1776260271794,53.85,74141.2,0.0,0.96988,2e-05,5.14112]
[1776260272801,53.85,74137.91,0.0,0.96982,2e-05,5.14849]
[1776260273808,53.85,74127.04,0.0,0.96964,2e-05,5.17344]
[1776260274815,53.85,74119.89,0.0,0.96952,2e-05,5.18979]
[1776260275822,53.85,74118.06,0.0,0.96949,2e-05,5.19373]
[1776260277836,53.85,74112.25,0.0,0.9694,2e-05,5.20658]
[1776260278843,53.85,74107.29,0.0,0.96932,2e-05,5.21782]
[1776260279850,53.85,74099.3,0.0,0.96918,2e-05,5.23615]
[1776260280857,53.84,74085.0,0.0,0.96894,2e-05,5.26936]
[1776260282871,53.84,74088.91,0.0,0.96901,2e-05,5.25926]
[1776260286899,53.84,74094.17,0.0,0.96912,2e-05,5.24506]
[1776260292122,53.83,74090.87,0.0,0.96907,2e-05,5.25103]
[1776260292223,53.83,74066.76,0.0,0.96866,2e-05,5.30745]
[1776260292943,53.83,74037.72,0.0,0.96815,2e-05,5.37609]
[1776260293950,53.83,74034.3,0.0,0.9681,2e-05,5.38372]
[1776260295921,53.83,74034.3,0.0,0.9681,2e-05,5.38372]
[1776260294956,53.82,74038.68,0.0,0.96818,2e-05,5.37259]
[1776260295989,53.82,74026.48,0.0,0.96797,2e-05,5.40112]
[1776260297985,53.82,74030.97,0.0,0.96806,2e-05,5.389]
[1776260299999,53.81,74035.29,0.0,0.96815,2e-05,5.37661]
[1776260302013,53.81,74040.49,0.0,0.96824,2e-05,5.36353]
[1776260303031,53.81,74050.84,0.0,0.96843,2e-05,5.33822]
[1776260304037,53.81,74051.82,0.0,0.96845,2e-05,5.33572]
[1776260306056,53.81,74060.44,0.0,0.9686,2e-05,5.31462]
[1776260307061,53.8,74070.23,0.0,0.96878,2e-05,5.2909]
[1776260308068,53.8,74069.83,0.0,0.96877,2e-05,5.29134]
[1776260311089,53.8,74075.2,0.0,0.96888,2e-05,5.27661]
[1776260315121,53.8,74062.68,0.0,0.96866,2e-05,5.30641]
[1776260316130,53.8,74064.51,0.0,0.96869,2e-05,5.30208]
[1776260318143,53.8,74069.7,0.0,0.96878,2e-05,5.28983]
[1776260319150,53.8,74074.7,0.0,0.96887,2e-05,5.27805]
[1776260320157,53.8,74080.18,0.0,0.96896,2e-05,5.26517]
[1776260321165,53.8,74087.09,0.0,0.96908,2e-05,5.24891]
[1776260323187,53.8,74079.86,0.0,0.96896,2e-05,5.26609]
[1776260325200,53.8,74087.31,0.0,0.96908,2e-05,5.24878]
[1776260326209,53.8,74094.65,0.0,0.96921,2e-05,5.23164]
[1776260327418,53.81,74106.25,0.0,0.96941,2e-05,5.20462]
[1776260328222,53.81,74119.08,0.0,0.96962,2e-05,5.17488]
[1776260329236,53.81,74102.41,0.0,0.96934,2e-05,5.21399]
[1776260330241,53.81,74070.93,0.0,0.9688,2e-05,5.28763]
[1776260331245,53.8,74063.68,0.0,0.96868,2e-05,5.30429]
[1776260333591,53.8,74067.77,0.0,0.96875,2e-05,5.29357]
[1776260335273,53.8,74072.3,0.0,0.96883,2e-05,5.28291]
[1776260336280,53.8,74082.23,0.0,0.969,2e-05,5.25953]
[1776260337287,53.8,74088.09,0.0,0.96911,2e-05,5.24531]
[1776260338294,53.8,74094.37,0.0,0.96922,2e-05,5.23014]
[1776260340308,53.8,74094.7,0.0,0.96923,2e-05,5.22911]
[1776260341315,53.8,74104.64,0.0,0.9694,2e-05,5.20597]
[1776260342323,53.8,74124.04,0.0,0.96973,2e-05,5.16042]
[1776260343336,53.8,74121.49,0.0,0.96969,2e-05,5.16606]
[1776260346357,53.79,74115.34,0.0,0.96959,2e-05,5.17948]
[1776260351177,53.79,74112.97,0.0,0.96956,2e-05,5.18379]
[1776260351260,53.79,74112.97,0.0,0.96956,2e-05,5.18379]
[1776260351291,53.79,74112.97,0.0,0.96956,2e-05,5.18379]
[1776260351393,53.79,74115.42,0.0,0.9696,2e-05,5.17777]
[1776260354882,53.79,74115.0,0.0,0.9696,2e-05,5.17816]
[1776260354925,53.79,74115.0,0.0,0.9696,2e-05,5.17816]
[1776260354978,53.79,74116.02,0.0,0.96962,2e-05,5.17549]
[1776260355047,53.79,74116.02,0.0,0.96962,2e-05,5.17549]
[1776260359380,53.78,74116.54,0.0,0.96964,2e-05,5.17312]
[1776260359384,53.78,74116.54,0.0,0.96964,2e-05,5.17312]
[1776260359541,53.78,74116.54,0.0,0.96964,2e-05,5.17312]
[1776260359587,53.78,74119.63,0.0,0.96969,2e-05,5.16565]
[1776260362069,53.78,74118.42,0.0,0.96967,2e-05,5.16793]
[1776260362473,53.78,74132.67,0.0,0.96991,2e-05,5.13487]
[1776260363478,53.78,74135.71,0.0,0.96997,2e-05,5.12705]
[1776260365775,53.78,74134.63,0.0,0.96995,2e-05,5.12935]
[1776260365791,53.78,74141.32,0.0,0.97007,2e-05,5.11338]
[1776260367505,53.77,74148.76,0.0,0.9702,2e-05,5.09527]
[1776260368513,53.77,74157.53,0.0,0.97035,2e-05,5.07466]
[1776260370527,53.77,74158.31,0.0,0.97037,2e-05,5.07203]
[1776260374555,53.76,74153.52,0.0,0.97031,2e-05,5.07925]
[1776260375296,53.76,74153.52,0.0,0.97031,2e-05,5.07925]
[1776260375308,53.76,74153.52,0.0,0.97031,2e-05,5.07925]
[1776260375539,53.76,74153.52,0.0,0.97031,2e-05,5.07925]
[1776260375562,53.76,74153.42,0.0,0.97031,2e-05,5.07905]
[1776260378586,53.76,74144.72,0.0,0.97018,2e-05,5.09775]
[1776260381607,53.75,74136.31,0.0,0.97005,2e-05,5.11605]
[1776260382614,53.75,74127.47,0.0,0.9699,2e-05,5.1363]
[1776260383621,53.75,74128.83,0.0,0.96992,2e-05,5.13293]
[1776260384628,53.75,74134.88,0.0,0.97003,2e-05,5.11872]
[1776260385635,53.75,74140.93,0.0,0.97013,2e-05,5.10456]
[1776260387327,53.75,74143.54,0.0,0.97017,2e-05,5.09837]
[1776260387330,53.75,74143.54,0.0,0.97017,2e-05,5.09837]
[1776260387540,53.75,74143.54,0.0,0.97017,2e-05,5.09837]
[1776260387649,53.75,74142.2,0.0,0.97015,2e-05,5.1013]
[1776260390670,53.75,74135.9,0.0,0.97005,2e-05,5.11533]
[1776260391677,53.75,74130.55,0.0,0.96996,2e-05,5.1275]
[1776260393065,53.75,74132.53,0.0,0.97,2e-05,5.12271]
[1776260393148,53.75,74132.53,0.0,0.97,2e-05,5.12271]
[1776260393289,53.75,74132.53,0.0,0.97,2e-05,5.12271]
[1776260393691,53.75,74138.95,0.0,0.97011,2e-05,5.10767]
[1776260396712,53.74,74143.78,0.0,0.97019,2e-05,5.0954]
[1776260398725,53.74,74149.04,0.0,0.97029,2e-05,5.08236]
[1776260401747,53.74,74141.53,0.0,0.97017,2e-05,5.09831]
[1776260402378,53.74,74141.53,0.0,0.97017,2e-05,5.09831]
[1776260402538,53.74,74141.53,0.0,0.97017,2e-05,5.09831]
[1776260402754,53.74,74140.85,0.0,0.97017,2e-05,5.09941]
[1776260403761,53.73,74133.32,0.0,0.97004,2e-05,5.11631]
[1776260404858,53.73,74133.32,0.0,0.97004,2e-05,5.11631]
[1776260405039,53.73,74133.32,0.0,0.97004,2e-05,5.11631]
[1776260406011,53.73,74129.7,0.0,0.96998,2e-05,5.12417]
[1776260406038,53.73,74129.7,0.0,0.96998,2e-05,5.12417]
[1776260406782,53.73,74128.78,0.0,0.96997,2e-05,5.12587]
[1776260411818,53.73,74132.61,0.0,0.97004,2e-05,5.11594]
[1776260413400,53.73,74136.34,0.0,0.97011,2e-05,5.10714]
[1776260413473,53.73,74136.34,0.0,0.97011,2e-05,5.10714]
[1776260413541,53.73,74136.34,0.0,0.97011,2e-05,5.10714]
[1776260413832,53.73,74137.5,0.0,0.97013,2e-05,5.10429]
[1776260415850,53.73,74132.58,0.0,0.97005,2e-05,5.1153]
[1776260416860,53.73,74122.15,0.0,0.96987,2e-05,5.13925]
[1776260417867,53.72,74118.29,0.0,0.96981,2e-05,5.14767]
[1776260418852,53.72,74118.29,0.0,0.96981,2e-05,5.14767]
[1776260418859,53.72,74118.29,0.0,0.96981,2e-05,5.14767]
[1776260419038,53.72,74118.29,0.0,0.96981,2e-05,5.14767]
[1776260418874,53.72,74119.31,0.0,0.96983,2e-05,5.14475]
[1776260420888,53.72,74114.75,0.0,0.96976,2e-05,5.15425]
[1776260421899,53.72,74097.52,0.0,0.96947,2e-05,5.19415]
[1776260422905,53.72,74092.45,0.0,0.96939,2e-05,5.20568]
[1776260424919,53.71,74098.54,0.0,0.9695,2e-05,5.19077]
[1776260427941,53.71,74106.45,0.0,0.96964,2e-05,5.17139]
[1776260428570,53.71,74106.45,0.0,0.96964,2e-05,5.17139]
[1776260428578,53.71,74106.45,0.0,0.96964,2e-05,5.17139]
[1776260428789,53.71,74106.45,0.0,0.96964,2e-05,5.17139]
[1776260428948,53.71,74106.33,0.0,0.96964,2e-05,5.17139]
[1776260429955,53.71,74101.54,0.0,0.96956,2e-05,5.18228]
[1776260431969,53.71,74110.5,0.0,0.96973,2e-05,5.1587]
[1776260432678,53.71,74110.5,0.0,0.96973,2e-05,5.1587]
[1776260432976,53.71,74115.25,0.0,0.96981,2e-05,5.1474]
[1776260435997,53.71,74103.5,0.0,0.96962,2e-05,5.17403]
[1776260437004,53.7,74099.31,0.0,0.96955,2e-05,5.18351]
[1776260437847,53.7,74099.31,0.0,0.96955,2e-05,5.18351]
[1776260439025,53.7,74094.91,0.0,0.96948,2e-05,5.19318]
[1776260440031,53.7,74090.96,0.0,0.96941,2e-05,5.20212]
[1776260445065,53.7,74092.25,0.0,0.96944,2e-05,5.19744]
[1776260447079,53.69,74099.05,0.0,0.96956,2e-05,5.18088]
[1776260447504,53.69,74099.05,0.0,0.96956,2e-05,5.18088]
[1776260447540,53.69,74099.05,0.0,0.96956,2e-05,5.18088]
[1776260447547,53.69,74099.05,0.0,0.96956,2e-05,5.18088]
[1776260447792,53.69,74099.05,0.0,0.96956,2e-05,5.18088]
[1776260448086,53.69,74100.02,0.0,0.96958,2e-05,5.1783]
[1776260450100,53.69,74107.11,0.0,0.96971,2e-05,5.16117]
[1776260451107,53.69,74123.87,0.0,0.96999,2e-05,5.12196]
[1776260452114,53.69,74137.51,0.0,0.97023,2e-05,5.09019]
[1776260453122,53.69,74141.33,0.0,0.97029,2e-05,5.08088]
[1776260454127,53.69,74137.73,0.0,0.97024,2e-05,5.08871]
[1776260455135,53.69,74127.53,0.0,0.97007,2e-05,5.11212]
[1776260456142,53.68,74121.03,0.0,0.96997,2e-05,5.12568]
[1776260457149,53.68,74123.3,0.0,0.97001,2e-05,5.12024]
[1776260458156,53.68,74134.21,0.0,0.97019,2e-05,5.09451]
[1776260459163,53.68,74147.99,0.0,0.97043,2e-05,5.0623]
[1776260460170,53.68,74153.38,0.0,0.97052,2e-05,5.04947]
[1776260461177,53.68,74158.59,0.0,0.97061,2e-05,5.03713]
[1776260462184,53.67,74162.63,0.0,0.97068,2e-05,5.02751]
[1776260464198,53.67,74155.34,0.0,0.97056,2e-05,5.04346]
[1776260465205,53.67,74150.2,0.0,0.97048,2e-05,5.05488]
[1776260466212,53.67,74145.56,0.0,0.97041,2e-05,5.06474]
[1776260468229,53.67,74141.07,0.0,0.97034,2e-05,5.07422]
[1776260469535,53.67,74141.07,0.0,0.97034,2e-05,5.07422]
[1776260469799,53.67,74141.07,0.0,0.97034,2e-05,5.07422]
[1776260469868,53.67,74137.36,0.0,0.97028,2e-05,5.08231]
[1776260471809,53.66,74137.22,0.0,0.97028,2e-05,5.08218]
[1776260472258,53.66,74128.62,0.0,0.97014,2e-05,5.1011]
[1776260475861,53.66,74128.6,0.0,0.97015,2e-05,5.10017]
[1776260475926,53.66,74122.2,0.0,0.97004,2e-05,5.11479]
[1776260476371,53.66,74122.2,0.0,0.97004,2e-05,5.11479]
[1776260479307,53.65,74116.19,0.0,0.96995,2e-05,5.12779]
[1776260480284,53.65,74116.19,0.0,0.96995,2e-05,5.12779]
[1776260480747,53.65,74116.19,0.0,0.96995,2e-05,5.12779]
[1776260484525,53.65,74115.03,0.0,0.96994,2e-05,5.12876]
[1776260485352,53.65,74122.97,0.0,0.97008,2e-05,5.10992]
[1776260486359,53.65,74114.67,0.0,0.96994,2e-05,5.12894]
[1776260487366,53.65,74105.28,0.0,0.96978,2e-05,5.15052]
[1776260488373,53.65,74100.65,0.0,0.96971,2e-05,5.16103]
[1776260489380,53.64,74095.75,0.0,0.96963,2e-05,5.17216]
[1776260493408,53.64,74101.51,0.0,0.96974,2e-05,5.15541]
[1776260495422,53.64,74096.91,0.0,0.96967,2e-05,5.16558]
[1776260496429,53.64,74092.92,0.0,0.9696,2e-05,5.17459]
[1776260497790,53.64,74092.92,0.0,0.9696,2e-05,5.17459]
[1776260497910,53.64,74092.92,0.0,0.9696,2e-05,5.17459]
[1776260498043,53.64,74092.92,0.0,0.9696,2e-05,5.17459]
[1776260498134,53.64,74091.57,0.0,0.96958,2e-05,5.17743]
[1776260498445,53.64,74086.32,0.0,0.96949,2e-05,5.18938]
[1776260499452,53.64,74071.4,0.0,0.96924,2e-05,5.22404]
[1776260500475,53.63,74070.96,0.0,0.96924,2e-05,5.22467]
[1776260501482,53.63,74076.25,0.0,0.96933,2e-05,5.21185]
[1776260505078,53.63,74073.31,0.0,0.96929,2e-05,5.21801]
[1776260505184,53.63,74072.65,0.0,0.96928,2e-05,5.21917]
[1776260505290,53.63,74072.65,0.0,0.96928,2e-05,5.21917]
[1776260505510,53.63,74074.49,0.0,0.96931,2e-05,5.21446]
[1776260506694,53.63,74074.49,0.0,0.96931,2e-05,5.21446]
[1776260506739,53.63,74057.52,0.0,0.96902,2e-05,5.25442]
[1776260507528,53.63,74036.92,0.0,0.96866,2e-05,5.30322]
[1776260508542,53.63,74049.65,0.0,0.96888,2e-05,5.27264]
[1776260509551,53.62,74053.13,0.0,0.96895,2e-05,5.26339]
[1776260510745,53.62,74053.13,0.0,0.96895,2e-05,5.26339]
[1776260510824,53.62,74049.26,0.0,0.96888,2e-05,5.27255]
[1776260516600,53.61,74053.01,0.0,0.96897,2e-05,5.26034]
[1776260519196,53.61,74053.73,0.0,0.96899,2e-05,5.25818]
[1776260519297,53.61,74050.19,0.0,0.96893,2e-05,5.26609]
[1776260519437,53.61,74050.19,0.0,0.96893,2e-05,5.26609]
[1776260519540,53.61,74050.19,0.0,0.96893,2e-05,5.26609]
[1776260519621,53.61,74049.07,0.0,0.96892,2e-05,5.26827]
[1776260521634,53.61,74044.7,0.0,0.96885,2e-05,5.27765]
[1776260523652,53.6,74051.22,0.0,0.96897,2e-05,5.26124]
[1776260524658,53.6,74064.17,0.0,0.96919,2e-05,5.23022]
[1776260525665,53.6,74061.15,0.0,0.96914,2e-05,5.23693]
[1776260527220,53.6,74061.88,0.0,0.96916,2e-05,5.23479]
[1776260527295,53.6,74061.88,0.0,0.96916,2e-05,5.23479]
[1776260529693,53.6,74041.74,0.0,0.96882,2e-05,5.28113]
[1776260530700,53.6,74039.5,0.0,0.96878,2e-05,5.28595]
[1776260532714,53.59,74031.97,0.0,0.96866,2e-05,5.30282]
[1776260533731,53.59,74024.26,0.0,0.96853,2e-05,5.32064]
[1776260534733,53.59,74020.24,0.0,0.96846,2e-05,5.32967]
[1776260538626,53.58,74023.15,0.0,0.96853,2e-05,5.32098]
[1776260538795,53.58,74023.15,0.0,0.96853,2e-05,5.32098]
[1776260539550,53.58,74025.02,0.0,0.96856,2e-05,5.31595]
[1776260539793,53.58,74025.02,0.0,0.96856,2e-05,5.31595]
[1776260539814,53.58,74027.97,0.0,0.96862,2e-05,5.30836]
[1776260540775,53.58,74034.1,0.0,0.96873,2e-05,5.29323]
[1776260541782,53.58,74042.07,0.0,0.96887,2e-05,5.2738]
[1776260543797,53.57,74039.57,0.0,0.96884,2e-05,5.27875]
[1776260544804,53.57,74028.86,0.0,0.96865,2e-05,5.30369]
[1776260545811,53.57,74023.02,0.0,0.96855,2e-05,5.31705]
[1776260546599,53.57,74023.02,0.0,0.96855,2e-05,5.31705]
[1776260546790,53.57,74023.02,0.0,0.96855,2e-05,5.31705]
[1776260548832,53.57,74016.61,0.0,0.96845,2e-05,5.33061]
[1776260549840,53.56,74011.52,0.0,0.96837,2e-05,5.34219]
[1776260550847,53.56,74002.45,0.0,0.96821,2e-05,5.3633]
[1776260551854,53.56,74001.15,0.0,0.9682,2e-05,5.36362]
[1776260552967,53.56,74001.15,0.0,0.9682,2e-05,5.36362]
[1776260553617,53.56,74001.42,0.0,0.96821,2e-05,5.36232]
[1776260553778,53.56,74001.42,0.0,0.96821,2e-05,5.36232]
[1776260553868,53.56,74001.88,0.0,0.96823,2e-05,5.36056]
[1776260556889,53.55,74008.01,0.0,0.96835,2e-05,5.34393]
[1776260557662,53.55,74008.01,0.0,0.96835,2e-05,5.34393]
[1776260557793,53.55,74008.01,0.0,0.96835,2e-05,5.34393]
[1776260558365,53.55,74007.96,0.0,0.96835,2e-05,5.34343]
[1776260558546,53.55,74007.96,0.0,0.96835,2e-05,5.34343]
[1776260558902,53.55,74010.85,0.0,0.96841,2e-05,5.33589]
[1776260559921,53.55,74010.85,0.0,0.96841,2e-05,5.33589]
[1776260560936,53.54,74018.55,0.0,0.96855,2e-05,5.31628]
[1776260562956,53.54,74013.26,0.0,0.96847,2e-05,5.32775]
[1776260563972,53.54,74013.26,0.0,0.96847,2e-05,5.32775]
[1776260564030,53.54,74008.86,0.0,0.96839,2e-05,5.33768]
[1776260564297,53.54,74008.86,0.0,0.96839,2e-05,5.33768]
[1776260564970,53.54,74000.79,0.0,0.96826,2e-05,5.35641]
[1776260568105,53.53,73999.93,0.0,0.96825,2e-05,5.35719]
[1776260568177,53.53,73985.57,0.0,0.968,2e-05,5.39108]
[1776260568492,53.53,73985.57,0.0,0.968,2e-05,5.39108]
[1776260568999,53.53,73986.74,0.0,0.96803,2e-05,5.38756]
[1776260571013,53.52,73995.66,0.0,0.96819,2e-05,5.36472]
[1776260572371,53.52,73997.84,0.0,0.96824,2e-05,5.35883]
[1776260572806,53.52,73997.84,0.0,0.96824,2e-05,5.35883]
[1776260575041,53.52,74009.77,0.0,0.96846,2e-05,5.32834]
[1776260576048,53.51,74015.5,0.0,0.96857,2e-05,5.31407]
[1776260576527,53.51,74015.5,0.0,0.96857,2e-05,5.31407]
[1776260576942,53.51,74015.5,0.0,0.96857,2e-05,5.31407]
[1776260577055,53.51,74009.55,0.0,0.96847,2e-05,5.32771]
[1776260578071,53.51,74003.06,0.0,0.96836,2e-05,5.34266]
[1776260580674,53.51,74002.82,0.0,0.96836,2e-05,5.34201]
[1776260581000,53.51,74002.82,0.0,0.96836,2e-05,5.34201]
[1776260582097,53.51,73993.94,0.0,0.96821,2e-05,5.36262]
[1776260584111,53.5,73993.61,0.0,0.96821,2e-05,5.36211]
[1776260584845,53.5,73993.61,0.0,0.96821,2e-05,5.36211]
[1776260585134,53.5,73993.61,0.0,0.96821,2e-05,5.36211]
[1776260588961,53.49,73997.14,0.0,0.96829,2e-05,5.35105]
[1776260590320,53.49,73997.71,0.0,0.96831,2e-05,5.34844]
[1776260592171,53.49,74004.04,0.0,0.96843,2e-05,5.33205]
[1776260594376,53.48,74005.89,0.0,0.96847,2e-05,5.32646]
[1776260594633,53.48,74005.89,0.0,0.96847,2e-05,5.32646]
[1776260596199,53.48,73999.43,0.0,0.96837,2e-05,5.34077]
[1776260598526,53.48,74000.61,0.0,0.9684,2e-05,5.33673]
[1776260599032,53.48,74000.61,0.0,0.9684,2e-05,5.33673]
[1776260599226,53.47,73989.41,0.0,0.9682,2e-05,5.36302]
[1776260600233,53.47,73981.9,0.0,0.96807,2e-05,5.38045]
[1776260602247,53.47,73980.06,0.0,0.96805,2e-05,5.38407]
[1776260602895,53.47,73980.06,0.0,0.96805,2e-05,5.38407]
[1776260606275,53.47,73974.87,0.0,0.96796,2e-05,5.39546]
[1776260608867,53.47,73975.33,0.0,0.96797,2e-05,5.39401]
[1776260609297,53.46,73961.28,0.0,0.96772,2e-05,5.42784]
[1776260610304,53.46,73960.92,0.0,0.96772,2e-05,5.4286]
[1776260611311,53.46,73965.91,0.0,0.96782,2e-05,5.41371]
[1776260612318,53.46,73954.86,0.0,0.96762,2e-05,5.44043]
[1776260612713,53.46,73954.86,0.0,0.96762,2e-05,5.44043]
[1776260613324,53.46,73944.92,0.0,0.96745,2e-05,5.4645]
[1776260614384,53.46,73942.56,0.0,0.9674,2e-05,5.47008]
[1776260615339,53.46,73928.28,0.0,0.96714,2e-05,5.50482]
[1776260616346,53.46,73924.53,0.0,0.96708,2e-05,5.51378]
[1776260617632,53.46,73924.53,0.0,0.96708,2e-05,5.51378]
[1776260618360,53.46,73918.77,0.0,0.96698,2e-05,5.52741]
[1776260621690,53.46,73917.07,0.0,0.96695,2e-05,5.53104]
[1776260621747,53.46,73911.65,0.0,0.96685,2e-05,5.5438]
[1776260627423,53.45,73912.17,0.0,0.96687,2e-05,5.54102]
[1776260630444,53.45,73917.29,0.0,0.96697,2e-05,5.52757]
[1776260631454,53.45,73922.1,0.0,0.96706,2e-05,5.51548]
[1776260633010,53.45,73922.1,0.0,0.96706,2e-05,5.51548]
[1776260633038,53.45,73922.1,0.0,0.96706,2e-05,5.51548]
[1776260634264,53.45,73924.21,0.0,0.96711,2e-05,5.5098]
[1776260634290,53.45,73924.21,0.0,0.96711,2e-05,5.5098]
[1776260634476,53.45,73922.62,0.0,0.96708,2e-05,5.51347]
[1776260635483,53.44,73929.15,0.0,0.9672,2e-05,5.49722]
[1776260636597,53.44,73929.15,0.0,0.9672,2e-05,5.49722]
[1776260636788,53.44,73929.15,0.0,0.9672,2e-05,5.49722]
[1776260637497,53.44,73919.14,0.0,0.96702,2e-05,5.52133]
[1776260638804,53.44,73919.14,0.0,0.96702,2e-05,5.52133]
[1776260638898,53.44,73910.18,0.0,0.96686,2e-05,5.54291]
[1776260639377,53.44,73910.18,0.0,0.96686,2e-05,5.54291]
[1776260639511,53.44,73911.38,0.0,0.96688,2e-05,5.53995]
[1776260641169,53.44,73911.38,0.0,0.96688,2e-05,5.53995]
[1776260643940,53.44,73913.5,0.0,0.96693,2e-05,5.5339]
[1776260644038,53.44,73913.5,0.0,0.96693,2e-05,5.5339]
[1776260644042,53.44,73916.48,0.0,0.96698,2e-05,5.52605]
[1776260645025,53.44,73916.48,0.0,0.96698,2e-05,5.52605]
[1776260645040,53.44,73916.48,0.0,0.96698,2e-05,5.52605]
[1776260645121,53.44,73920.23,0.0,0.96706,2e-05,5.51658]
[1776260647241,53.44,73921.14,0.0,0.96707,2e-05,5.51435]
[1776260647317,53.44,73921.14,0.0,0.96707,2e-05,5.51435]
[1776260647282,53.44,73930.27,0.0,0.96724,2e-05,5.4915]
[1776260647576,53.44,73934.89,0.0,0.96733,2e-05,5.4802]
[1776260649227,53.44,73934.89,0.0,0.96733,2e-05,5.4802]
[1776260649291,53.44,73934.89,0.0,0.96733,2e-05,5.4802]
[1776260649328,53.43,73939.59,0.0,0.96741,2e-05,5.46836]
[1776260651597,53.43,73957.01,0.0,0.96773,2e-05,5.42567]
[1776260652605,53.43,73969.47,0.0,0.96796,2e-05,5.39535]
[1776260653612,53.43,73972.04,0.0,0.968,2e-05,5.38907]
[1776260654618,53.43,73971.05,0.0,0.96799,2e-05,5.39143]
[1776260656633,53.43,73963.68,0.0,0.96785,2e-05,5.40918]
[1776260657640,53.43,73958.65,0.0,0.96776,2e-05,5.42137]
[1776260658647,53.43,73950.96,0.0,0.96763,2e-05,5.43998]
[1776260659654,53.43,73939.93,0.0,0.96743,2e-05,5.46665]
[1776260660661,53.43,73936.03,0.0,0.96736,2e-05,5.47602]
[1776260662356,53.43,73936.03,0.0,0.96736,2e-05,5.47602]
[1776260662507,53.43,73935.55,0.0,0.96735,2e-05,5.47701]
[1776260662675,53.43,73940.97,0.0,0.96745,2e-05,5.46378]
[1776260663682,53.43,73945.44,0.0,0.96753,2e-05,5.45255]
[1776260664784,53.43,73945.44,0.0,0.96753,2e-05,5.45255]
[1776260665039,53.43,73945.44,0.0,0.96753,2e-05,5.45255]
[1776260665076,53.43,73946.0,0.0,0.96754,2e-05,5.45104]
[1776260666380,53.43,73946.0,0.0,0.96754,2e-05,5.45104]
[1776260666536,53.43,73948.29,0.0,0.96759,2e-05,5.44532]
[1776260666703,53.43,73952.57,0.0,0.96766,2e-05,5.43479]
[1776260669290,53.43,73951.7,0.0,0.96765,2e-05,5.43679]
[1776260669462,53.43,73951.13,0.0,0.96764,2e-05,5.43805]
[1776260669856,53.43,73951.13,0.0,0.96764,2e-05,5.43805]
[1776260670048,53.43,73951.13,0.0,0.96764,2e-05,5.43805]
[1776260670150,53.43,73954.36,0.0,0.9677,2e-05,5.43008]
[1776260672786,53.43,73955.16,0.0,0.96771,2e-05,5.42802]
[1776260673037,53.43,73955.16,0.0,0.96771,2e-05,5.42802]
[1776260674670,53.43,73951.9,0.0,0.96767,2e-05,5.43345]
[1776260674786,53.43,73951.9,0.0,0.96767,2e-05,5.43345]
[1776260674888,53.43,73947.3,0.0,0.96759,2e-05,5.44451]
[1776260675766,53.43,73934.36,0.0,0.96735,2e-05,5.47591]
[1776260676773,53.43,73926.31,0.0,0.96721,2e-05,5.49541]
[1776260677953,53.43,73926.31,0.0,0.96721,2e-05,5.49541]
[1776260678043,53.43,73926.31,0.0,0.96721,2e-05,5.49541]
[1776260678102,53.42,73921.31,0.0,0.96712,2e-05,5.50743]
[1776260679503,53.42,73921.31,0.0,0.96712,2e-05,5.50743]
[1776260679540,53.42,73921.31,0.0,0.96712,2e-05,5.50743]
[1776260679794,53.42,73920.45,0.0,0.96711,2e-05,5.50904]
[1776260681809,53.42,73924.59,0.0,0.96719,2e-05,5.49839]
[1776260682815,53.42,73930.01,0.0,0.96729,2e-05,5.48489]
[1776260683823,53.42,73925.22,0.0,0.9672,2e-05,5.49641]
[1776260684830,53.42,73913.37,0.0,0.96698,2e-05,5.52527]
[1776260686103,53.42,73907.41,0.0,0.96688,2e-05,5.53967]
[1776260687279,53.42,73907.41,0.0,0.96688,2e-05,5.53967]
[1776260687854,53.42,73898.32,0.0,0.96671,2e-05,5.56148]
[1776260688860,53.42,73891.5,0.0,0.96659,2e-05,5.578]
[1776260692888,53.41,73896.21,0.0,0.96669,2e-05,5.56485]
[1776260693895,53.41,73902.21,0.0,0.9668,2e-05,5.54968]
[1776260694902,53.41,73909.34,0.0,0.96693,2e-05,5.5321]
[1776260695909,53.41,73921.07,0.0,0.96715,2e-05,5.50295]
[1776260697165,53.41,73921.07,0.0,0.96715,2e-05,5.50295]
[1776260697268,53.41,73922.33,0.0,0.96718,2e-05,5.49933]
[1776260697943,53.41,73891.79,0.0,0.96662,2e-05,5.57457]
[1776260698949,53.41,73889.86,0.0,0.96658,2e-05,5.57875]
[1776260699955,53.41,73896.46,0.0,0.96671,2e-05,5.56204]
[1776260701098,53.41,73896.46,0.0,0.96671,2e-05,5.56204]
[1776260706001,53.4,73911.61,0.0,0.967,2e-05,5.52267]
[1776260707005,53.4,73917.18,0.0,0.96711,2e-05,5.5087]
[1776260710029,53.4,73925.19,0.0,0.96726,2e-05,5.4883]
[1776260711036,53.4,73929.92,0.0,0.96735,2e-05,5.47651]
[1776260711480,53.4,73929.92,0.0,0.96735,2e-05,5.47651]
[1776260711539,53.4,73929.92,0.0,0.96735,2e-05,5.47651]
[1776260712043,53.39,73925.24,0.0,0.96726,2e-05,5.48777]
[1776260713050,53.39,73921.01,0.0,0.96719,2e-05,5.49793]
[1776260714061,53.39,73914.78,0.0,0.96707,2e-05,5.513]
[1776260715066,53.39,73883.96,0.0,0.96651,2e-05,5.58884]
[1776260716073,53.39,73886.98,0.0,0.96657,2e-05,5.58097]
[1776260720101,53.39,73890.9,0.0,0.96665,2e-05,5.56976]
[1776260721108,53.39,73897.98,0.0,0.96678,2e-05,5.5519]
[1776260722119,53.39,73902.73,0.0,0.96687,2e-05,5.53986]
[1776260723126,53.38,73911.95,0.0,0.96705,2e-05,5.51686]
[1776260724133,53.38,73920.84,0.0,0.96721,2e-05,5.49477]
[1776260725140,53.38,73922.2,0.0,0.96724,2e-05,5.49121]
[1776260727154,53.38,73931.09,0.0,0.9674,2e-05,5.46903]
[1776260728162,53.38,73936.32,0.0,0.9675,2e-05,5.45609]
[1776260730175,53.38,73931.73,0.0,0.96742,2e-05,5.46698]
[1776260731182,53.38,73918.01,0.0,0.96718,2e-05,5.49822]
[1776260732189,53.38,73920.85,0.0,0.96723,2e-05,5.49104]
[1776260733196,53.38,73926.02,0.0,0.96733,2e-05,5.47816]
[1776260736217,53.38,73930.77,0.0,0.96742,2e-05,5.46597]
[1776260740250,53.37,73936.31,0.0,0.96753,2e-05,5.45179]
[1776260741251,53.37,73947.01,0.0,0.96772,2e-05,5.42559]
[1776260742259,53.37,73974.89,0.0,0.96822,2e-05,5.35803]
[1776260743266,53.37,73988.09,0.0,0.96845,2e-05,5.32632]
[1776260744273,53.37,73990.13,0.0,0.96849,2e-05,5.32097]
[1776260746288,53.37,73982.79,0.0,0.96837,2e-05,5.33766]
[1776260747294,53.37,73969.04,0.0,0.96813,2e-05,5.3708]
[1776260748301,53.37,73962.98,0.0,0.96802,2e-05,5.38542]
[1776260749308,53.37,73959.05,0.0,0.96795,2e-05,5.39488]
[1776260750315,53.37,73962.66,0.0,0.96801,2e-05,5.38609]
[1776260751328,53.37,73967.58,0.0,0.9681,2e-05,5.37416]
[1776260752333,53.37,73972.05,0.0,0.96818,2e-05,5.36336]
[1776260756371,53.37,73978.75,0.0,0.9683,2e-05,5.34723]
[1776260757371,53.37,73994.19,0.0,0.96857,2e-05,5.3102]
[1776260758378,53.37,74000.65,0.0,0.96869,2e-05,5.29484]
[1776260760394,53.37,73994.76,0.0,0.96859,2e-05,5.30809]
[1776260761400,53.37,73986.21,0.0,0.96844,2e-05,5.32814]
[1776260762407,53.37,73975.85,0.0,0.96826,2e-05,5.35309]
[1776260763414,53.37,73970.35,0.0,0.96816,2e-05,5.36635]
[1776260766437,53.36,73986.84,0.0,0.96846,2e-05,5.32614]
[1776260767443,53.36,74000.4,0.0,0.9687,2e-05,5.29321]
[1776260768450,53.36,73998.8,0.0,0.96867,2e-05,5.29662]
[1776260770465,53.36,74008.46,0.0,0.96884,2e-05,5.27327]
[1776260771472,53.36,74009.59,0.0,0.96887,2e-05,5.27021]
[1776260773486,53.36,74001.66,0.0,0.96873,2e-05,5.28836]
[1776260775500,53.36,73996.35,0.0,0.96865,2e-05,5.30023]
[1776260778158,53.35,73996.94,0.0,0.96866,2e-05,5.29799]
[1776260778290,53.35,73996.94,0.0,0.96866,2e-05,5.29799]
[1776260779529,53.35,73989.74,0.0,0.96854,2e-05,5.31438]
[1776260780536,53.35,73983.95,0.0,0.96844,2e-05,5.32782]
[1776260783728,53.35,73983.73,0.0,0.96844,2e-05,5.32741]
[1776260783789,53.35,73983.73,0.0,0.96844,2e-05,5.32741]
[1776260783826,53.34,73981.77,0.0,0.96841,2e-05,5.33165]
[1776260786603,53.34,73979.84,0.0,0.96839,2e-05,5.33534]
[1776260786791,53.34,73979.84,0.0,0.96839,2e-05,5.33534]
[1776260787586,53.34,73983.89,0.0,0.96846,2e-05,5.32467]
[1776260791350,53.34,73985.43,0.0,0.9685,2e-05,5.32007]
[1776260791539,53.34,73985.43,0.0,0.9685,2e-05,5.32007]
[1776260791363,53.33,73986.4,0.0,0.96853,2e-05,5.31471]
[1776260791614,53.33,73990.47,0.0,0.96861,2e-05,5.30496]
[1776260793628,53.33,73983.77,0.0,0.96849,2e-05,5.32017]
[1776260794636,53.33,73974.72,0.0,0.96834,2e-05,5.34146]
[1776260795642,53.33,73972.24,0.0,0.9683,2e-05,5.34694]
[1776260799671,53.32,73954.05,0.0,0.96798,2e-05,5.38886]
[1776260800678,53.32,73943.06,0.0,0.96779,2e-05,5.41547]
[1776260801685,53.32,73943.7,0.0,0.9678,2e-05,5.41383]
[1776260803698,53.32,73939.51,0.0,0.96772,2e-05,5.42385]
[1776260805713,53.32,73936.91,0.0,0.96768,2e-05,5.42997]
[1776260806720,53.32,73941.84,0.0,0.96777,2e-05,5.41787]
[1776260807736,53.32,73954.99,0.0,0.96801,2e-05,5.38589]
[1776260808737,53.32,73962.95,0.0,0.96815,2e-05,5.36603]
[1776260809744,53.32,73971.74,0.0,0.96831,2e-05,5.34429]
[1776260810764,53.32,73979.18,0.0,0.96845,2e-05,5.32588]
[1776260811772,53.31,73979.2,0.0,0.96845,2e-05,5.32534]
[1776260815802,53.31,73979.52,0.0,0.96847,2e-05,5.32276]
[1776260818823,53.3,73975.44,0.0,0.96841,2e-05,5.33122]
[1776260819829,53.3,73963.07,0.0,0.96819,2e-05,5.36056]
[1776260821844,53.3,73965.69,0.0,0.96825,2e-05,5.35326]
[1776260822851,53.3,73975.76,0.0,0.96843,2e-05,5.3285]
[1776260825138,53.3,73978.84,0.0,0.96849,2e-05,5.3206]
[1776260825273,53.3,73978.84,0.0,0.96849,2e-05,5.3206]
[1776260825350,53.29,73977.69,0.0,0.96847,2e-05,5.32244]
[1776260825872,53.29,73973.45,0.0,0.9684,2e-05,5.33263]
[1776260827712,53.29,73974.3,0.0,0.96842,2e-05,5.33012]
[1776260827794,53.29,73974.3,0.0,0.96842,2e-05,5.33012]
[1776260827886,53.29,73981.89,0.0,0.96855,2e-05,5.31143]
[1776260829900,53.29,73996.8,0.0,0.96882,2e-05,5.27487]
[1776260830907,53.29,74008.3,0.0,0.96903,2e-05,5.24706]
[1776260831914,53.29,74010.47,0.0,0.96907,2e-05,5.24153]
[1776260832921,53.29,74010.63,0.0,0.96907,2e-05,5.24083]
[1776260834935,53.28,74014.14,0.0,0.96914,2e-05,5.23158]
[1776260837956,53.28,74005.41,0.0,0.969,2e-05,5.25141]
[1776260838962,53.28,73999.75,0.0,0.9689,2e-05,5.26455]
[1776260842991,53.27,73995.44,0.0,0.96883,2e-05,5.27344]
[1776260843998,53.27,74001.23,0.0,0.96894,2e-05,5.25927]
[1776260845006,53.27,74006.01,0.0,0.96902,2e-05,5.24756]
[1776260847019,53.27,74000.9,0.0,0.96894,2e-05,5.25907]
[1776260849248,53.27,74001.18,0.0,0.96895,2e-05,5.25807]
[1776260849288,53.27,74001.18,0.0,0.96895,2e-05,5.25807]
[1776260852935,53.27,74004.56,0.0,0.96903,2e-05,5.24656]
[1776260853040,53.27,74004.56,0.0,0.96903,2e-05,5.24656]
[1776260853061,53.26,74010.67,0.0,0.96914,2e-05,5.23173]
[1776260854068,53.26,74017.73,0.0,0.96926,2e-05,5.21472]
[1776260856082,53.26,74013.12,0.0,0.96918,2e-05,5.22511]
[1776260858096,53.26,74009.56,0.0,0.96913,2e-05,5.233]
[1776260858843,53.26,74009.56,0.0,0.96913,2e-05,5.233]
[1776260859038,53.26,74009.56,0.0,0.96913,2e-05,5.233]
[1776260863253,53.26,74012.08,0.0,0.96918,2e-05,5.22589]
[1776260863286,53.26,74012.08,0.0,0.96918,2e-05,5.22589]
[1776260863354,53.26,74012.52,0.0,0.96919,2e-05,5.22457]
[1776260864409,53.26,74012.52,0.0,0.96919,2e-05,5.22457]
[1776260864538,53.26,74012.52,0.0,0.96919,2e-05,5.22457]
[1776260870180,53.25,74012.77,0.0,0.96921,2e-05,5.22211]
[1776260871064,53.25,74012.77,0.0,0.96921,2e-05,5.22211]
[1776260871289,53.25,74012.77,0.0,0.96921,2e-05,5.22211]
[1776260871313,53.25,74018.82,0.0,0.96931,2e-05,5.20752]
[1776260873101,53.25,74018.37,0.0,0.96931,2e-05,5.20834]
[1776260873288,53.25,74018.37,0.0,0.96931,2e-05,5.20834]
[1776260876555,53.25,74018.44,0.0,0.96931,2e-05,5.20747]
[1776260876790,53.25,74015.67,0.0,0.96927,2e-05,5.21378]
[1776260877229,53.25,74014.96,0.0,0.96926,2e-05,5.21521]
[1776260878970,53.25,74013.96,0.0,0.96924,2e-05,5.21733]
[1776260879042,53.25,74013.96,0.0,0.96924,2e-05,5.21733]
[1776260883271,53.24,74019.15,0.0,0.96934,2e-05,5.20376]
[1776260884069,53.24,74019.15,0.0,0.96934,2e-05,5.20376]
[1776260884288,53.24,74019.15,0.0,0.96934,2e-05,5.20376]
[1776260884389,53.24,74024.3,0.0,0.96943,2e-05,5.19136]
[1776260885285,53.24,74017.66,0.0,0.96932,2e-05,5.20684]
[1776260886293,53.24,74002.87,0.0,0.96906,2e-05,5.24168]
[1776260887299,53.24,73984.85,0.0,0.96875,2e-05,5.28435]
[1776260888305,53.24,73981.09,0.0,0.96868,2e-05,5.29297]
[1776260893342,53.23,73970.83,0.0,0.96852,2e-05,5.31563]
[1776260895356,53.23,73970.04,0.0,0.9685,2e-05,5.31719]
[1776260897370,53.23,73961.66,0.0,0.96836,2e-05,5.337]
[1776260898377,53.23,73959.01,0.0,0.96831,2e-05,5.34344]
[1776260901409,53.23,73948.47,0.0,0.96812,2e-05,5.36902]
[1776260902411,53.23,73933.1,0.0,0.96784,2e-05,5.40629]
[1776260903418,53.23,73934.92,0.0,0.96788,2e-05,5.4018]
[1776260908453,53.23,73931.88,0.0,0.96782,2e-05,5.40892]
[1776260909460,53.23,73922.5,0.0,0.96766,2e-05,5.43171]
[1776260910467,53.23,73920.03,0.0,0.96761,2e-05,5.43764]
[1776260912481,53.23,73925.05,0.0,0.96772,2e-05,5.42302]
[1776260914495,53.23,73928.1,0.0,0.96777,2e-05,5.41544]
[1776260916515,53.23,73911.71,0.0,0.96748,2e-05,5.45531]
[1776260917521,53.23,73903.42,0.0,0.96733,2e-05,5.4755]
[1776260918529,53.23,73900.74,0.0,0.96728,2e-05,5.48191]
[1776260919537,53.23,73890.14,0.0,0.96708,2e-05,5.50781]
[1776260920544,53.22,73892.45,0.0,0.96713,2e-05,5.50189]
[1776260921551,53.22,73884.61,0.0,0.96699,2e-05,5.52101]
[1776260924572,53.22,73888.94,0.0,0.96707,2e-05,5.5096]
[1776260928572,53.22,73886.89,0.0,0.96704,2e-05,5.51399]
[1776260928600,53.22,73883.01,0.0,0.96697,2e-05,5.52334]
[1776260928791,53.22,73883.01,0.0,0.96697,2e-05,5.52334]
[1776260936656,53.21,73883.59,0.0,0.96699,2e-05,5.51997]
[1776260938978,53.21,73883.31,0.0,0.96699,2e-05,5.52018]
[1776260939042,53.21,73883.31,0.0,0.96699,2e-05,5.52018]
[1776260939677,53.21,73881.66,0.0,0.96696,2e-05,5.52402]
[1776260941691,53.21,73890.5,0.0,0.96713,2e-05,5.50174]
[1776260942698,53.21,73908.56,0.0,0.96746,2e-05,5.45718]
[1776260943705,53.21,73921.26,0.0,0.96769,2e-05,5.42602]
[1776260944712,53.21,73932.23,0.0,0.96789,2e-05,5.39925]
[1776260945719,53.21,73934.24,0.0,0.96793,2e-05,5.39435]
[1776260949747,53.21,73929.89,0.0,0.96785,2e-05,5.40486]
[1776260951761,53.21,73924.22,0.0,0.96775,2e-05,5.41859]
[1776260952768,53.21,73916.54,0.0,0.96761,2e-05,5.43727]
[1776260955789,53.21,73910.75,0.0,0.96751,2e-05,5.45115]
[1776260957699,53.21,73910.75,0.0,0.96751,2e-05,5.45115]
[1776260956796,53.21,73915.12,0.0,0.96759,2e-05,5.44035]
[1776260957793,53.21,73915.12,0.0,0.96759,2e-05,5.44035]
[1776260962326,53.21,73913.17,0.0,0.96755,2e-05,5.44475]
[1776260962537,53.21,73913.17,0.0,0.96755,2e-05,5.44475]
[1776260962632,53.21,73913.17,0.0,0.96755,2e-05,5.44475]
[1776260962639,53.21,73913.49,0.0,0.96756,2e-05,5.44378]
[1776260962788,53.21,73913.49,0.0,0.96756,2e-05,5.44378]
[1776260962838,53.21,73916.97,0.0,0.96762,2e-05,5.43528]
[1776260963845,53.21,73926.7,0.0,0.9678,2e-05,5.41148]
[1776260964852,53.21,73931.49,0.0,0.96789,2e-05,5.39979]
[1776260965859,53.21,73938.19,0.0,0.96801,2e-05,5.38351]
[1776260966866,53.21,73945.7,0.0,0.96814,2e-05,5.36534]
[1776260967873,53.2,73934.63,0.0,0.96795,2e-05,5.39169]
[1776260968880,53.2,73928.69,0.0,0.96784,2e-05,5.40613]
[1776260969887,53.2,73925.98,0.0,0.96779,2e-05,5.4127]
[1776260970894,53.2,73921.06,0.0,0.9677,2e-05,5.42466]
[1776260971834,53.2,73921.06,0.0,0.9677,2e-05,5.42466]
[1776260972047,53.2,73921.06,0.0,0.9677,2e-05,5.42466]
[1776260974921,53.2,73913.49,0.0,0.96758,2e-05,5.44076]
[1776260975929,53.2,73910.07,0.0,0.96752,2e-05,5.44906]
[1776260976751,53.2,73910.07,0.0,0.96752,2e-05,5.44906]
[1776260976788,53.2,73910.07,0.0,0.96752,2e-05,5.44906]
[1776260976936,53.2,73912.69,0.0,0.96756,2e-05,5.44258]
[1776260978950,53.2,73918.76,0.0,0.96768,2e-05,5.42758]
[1776260979957,53.2,73930.26,0.0,0.96788,2e-05,5.3995]
[1776260980964,53.2,73923.85,0.0,0.96777,2e-05,5.41505]
[1776260981971,53.2,73922.59,0.0,0.96775,2e-05,5.41812]
[1776260983125,53.2,73922.59,0.0,0.96775,2e-05,5.41812]
[1776260983293,53.2,73922.59,0.0,0.96775,2e-05,5.41812]
[1776260983325,53.2,73919.56,0.0,0.96769,2e-05,5.42544]
[1776260984992,53.2,73923.48,0.0,0.96776,2e-05,5.41584]
[1776260986511,53.2,73923.48,0.0,0.96776,2e-05,5.41584]
[1776260986540,53.2,73923.48,0.0,0.96776,2e-05,5.41584]
[1776260986681,53.2,73923.48,0.0,0.96776,2e-05,5.41584]
[1776260986790,53.2,73925.09,0.0,0.96779,2e-05,5.41184]
[1776260987006,53.2,73928.0,0.0,0.96785,2e-05,5.40476]
[1776260989020,53.2,73943.35,0.0,0.96812,2e-05,5.36747]
[1776260990027,53.2,73945.76,0.0,0.96817,2e-05,5.36111]
[1776260991034,53.2,73945.43,0.0,0.96817,2e-05,5.36143]
[1776260993048,53.2,73950.52,0.0,0.96826,2e-05,5.34924]
[1776260994055,53.2,73947.93,0.0,0.96821,2e-05,5.35556]
[1776260995062,53.2,73945.4,0.0,0.96816,2e-05,5.36175]
[1776260996069,53.2,73950.97,0.0,0.96826,2e-05,5.34836]
[1776260997560,53.2,73950.97,0.0,0.96826,2e-05,5.34836]
[1776260997792,53.2,73952.76,0.0,0.96829,2e-05,5.34417]
[1776260999093,53.2,73947.13,0.0,0.96819,2e-05,5.35785]
[1776261000364,53.2,73947.13,0.0,0.96819,2e-05,5.35785]
[1776261000537,53.2,73947.13,0.0,0.96819,2e-05,5.35785]
[1776261000569,53.2,73942.81,0.0,0.96811,2e-05,5.36844]
[1776261001107,53.2,73954.11,0.0,0.96832,2e-05,5.34113]
[1776261002114,53.2,73966.51,0.0,0.96854,2e-05,5.31088]
[1776261003121,53.2,73969.82,0.0,0.9686,2e-05,5.30293]
[1776261004128,53.2,73970.21,0.0,0.96861,2e-05,5.30123]
[1776261005135,53.2,73965.65,0.0,0.96853,2e-05,5.31218]
[1776261006142,53.19,73962.03,0.0,0.96847,2e-05,5.32012]
[1776261008072,53.19,73960.49,0.0,0.96845,2e-05,5.32342]
[1776261008293,53.19,73960.49,0.0,0.96845,2e-05,5.32342]
[1776261012405,53.19,73958.36,0.0,0.96842,2e-05,5.32687]
[1776261012540,53.19,73958.36,0.0,0.96842,2e-05,5.32687]
[1776261013598,53.19,73958.69,0.0,0.96843,2e-05,5.32565]
[1776261013755,53.19,73958.35,0.0,0.96843,2e-05,5.32605]
[1776261013793,53.19,73958.35,0.0,0.96843,2e-05,5.32605]
[1776261014197,53.18,73957.43,0.0,0.96841,2e-05,5.32785]
[1776261017219,53.18,73953.81,0.0,0.96836,2e-05,5.3353]
[1776261018342,53.18,73953.81,0.0,0.96836,2e-05,5.3353]
[1776261018540,53.18,73953.81,0.0,0.96836,2e-05,5.3353]
[1776261018641,53.18,73951.78,0.0,0.96833,2e-05,5.33976]
[1776261019233,53.18,73960.64,0.0,0.96849,2e-05,5.31797]
[1776261020528,53.18,73960.64,0.0,0.96849,2e-05,5.31797]
[1776261020629,53.18,73961.04,0.0,0.9685,2e-05,5.31659]
[1776261020808,53.18,73961.04,0.0,0.9685,2e-05,5.31659]
[1776261021042,53.18,73961.04,0.0,0.9685,2e-05,5.31659]
[1776261025275,53.17,73973.89,0.0,0.96874,2e-05,5.28369]
[1776261026282,53.17,73977.19,0.0,0.9688,2e-05,5.27543]
[1776261027726,53.17,73977.19,0.0,0.9688,2e-05,5.27543]
[1776261027791,53.17,73977.19,0.0,0.9688,2e-05,5.27543]
[1776261029303,53.17,73979.64,0.0,0.96885,2e-05,5.26854]
[1776261030310,53.17,73974.21,0.0,0.96876,2e-05,5.28119]
[1776261031638,53.17,73974.21,0.0,0.96876,2e-05,5.28119]
[1776261031739,53.16,73970.99,0.0,0.96871,2e-05,5.28642]
[1776261032790,53.16,73970.99,0.0,0.96871,2e-05,5.28642]
[1776261032324,53.16,73965.38,0.0,0.96862,2e-05,5.29951]
[1776261033215,53.16,73965.38,0.0,0.96862,2e-05,5.29951]
[1776261033294,53.16,73965.38,0.0,0.96862,2e-05,5.29951]
[1776261033331,53.16,73963.54,0.0,0.96859,2e-05,5.30355]
[1776261037741,53.16,73960.03,0.0,0.96853,2e-05,5.31081]
[1776261037790,53.16,73960.03,0.0,0.96853,2e-05,5.31081]
[1776261039378,53.16,73982.77,0.0,0.96894,2e-05,5.25516]
[1776261040386,53.15,73986.28,0.0,0.96901,2e-05,5.24649]
[1776261041392,53.15,73974.15,0.0,0.9688,2e-05,5.27518]
[1776261042400,53.15,73970.6,0.0,0.96874,2e-05,5.28335]
[1776261043970,53.15,73971.19,0.0,0.96875,2e-05,5.28159]
[1776261044049,53.15,73971.19,0.0,0.96875,2e-05,5.28159]
[1776261046479,53.15,73967.23,0.0,0.96868,2e-05,5.29037]
[1776261046540,53.15,73967.23,0.0,0.96868,2e-05,5.29037]
[1776261048441,53.15,73954.58,0.0,0.96847,2e-05,5.31966]
[1776261049448,53.15,73946.75,0.0,0.96833,2e-05,5.33865]
[1776261051062,53.15,73945.78,0.0,0.96831,2e-05,5.34107]
[1776261051292,53.15,73945.78,0.0,0.96831,2e-05,5.34107]
[1776261052793,53.15,73948.18,0.0,0.96835,2e-05,5.33535]
[1776261052828,53.15,73955.22,0.0,0.96848,2e-05,5.31847]
[1776261054665,53.15,73952.77,0.0,0.96843,2e-05,5.32448]
[1776261054790,53.15,73952.77,0.0,0.96843,2e-05,5.32448]
[1776261054746,53.15,73947.54,0.0,0.96834,2e-05,5.3372]
[1776261055489,53.15,73937.04,0.0,0.96815,2e-05,5.36267]
[1776261056497,53.15,73934.19,0.0,0.9681,2e-05,5.36961]
[1776261058629,53.15,73936.08,0.0,0.96813,2e-05,5.36506]
[1776261058797,53.15,73936.08,0.0,0.96813,2e-05,5.36506]
[1776261059518,53.15,73941.99,0.0,0.96824,2e-05,5.35081]
[1776261060790,53.15,73941.99,0.0,0.96824,2e-05,5.35081]
[1776261060826,53.15,73947.13,0.0,0.96833,2e-05,5.33845]
[1776261061532,53.15,73953.41,0.0,0.96844,2e-05,5.32339]
[1776261063000,53.15,73951.86,0.0,0.96841,2e-05,5.32723]
[1776261063041,53.15,73951.86,0.0,0.96841,2e-05,5.32723]
[1776261064791,53.15,73950.37,0.0,0.96838,2e-05,5.33092]
[1776261064553,53.15,73945.86,0.0,0.9683,2e-05,5.34189]
[1776261065368,53.15,73945.86,0.0,0.9683,2e-05,5.34189]
[1776261065548,53.15,73945.86,0.0,0.9683,2e-05,5.34189]
[1776261065560,53.15,73944.18,0.0,0.96827,2e-05,5.34602]
[1776261066568,53.15,73950.78,0.0,0.96839,2e-05,5.33016]
[1776261068910,53.15,73950.73,0.0,0.96839,2e-05,5.33047]
[1776261069038,53.15,73950.73,0.0,0.96839,2e-05,5.33047]
[1776261069303,53.15,73950.73,0.0,0.96839,2e-05,5.33047]
[1776261069537,53.15,73950.73,0.0,0.96839,2e-05,5.33047]
[1776261069589,53.15,73948.33,0.0,0.96834,2e-05,5.33635]
[1776261071603,53.15,73943.25,0.0,0.96825,2e-05,5.34877]
[1776261073425,53.15,73942.47,0.0,0.96824,2e-05,5.35072]
[1776261073541,53.15,73942.47,0.0,0.96824,2e-05,5.35072]
[1776261073600,53.15,73942.47,0.0,0.96824,2e-05,5.35072]
[1776261073788,53.15,73942.47,0.0,0.96824,2e-05,5.35072]
[1776261073853,53.15,73941.11,0.0,0.96821,2e-05,5.35407]
[1776261074624,53.15,73931.0,0.0,0.96803,2e-05,5.37862]
[1776261075631,53.15,73922.75,0.0,0.96788,2e-05,5.39868]
[1776261077645,53.15,73921.23,0.0,0.96786,2e-05,5.40233]
[1776261078703,53.15,73921.23,0.0,0.96786,2e-05,5.40233]
[1776261078803,53.15,73921.23,0.0,0.96786,2e-05,5.40233]
[1776261078749,53.15,73916.97,0.0,0.96778,2e-05,5.41268]
[1776261079659,53.15,73927.75,0.0,0.96797,2e-05,5.38641]
[1776261080666,53.15,73931.11,0.0,0.96804,2e-05,5.37772]
[1776261081675,53.15,73926.86,0.0,0.96796,2e-05,5.38806]
[1776261082268,53.15,73926.86,0.0,0.96796,2e-05,5.38806]
[1776261082292,53.15,73926.86,0.0,0.96796,2e-05,5.38806]
[1776261083689,53.15,73933.15,0.0,0.96807,2e-05,5.3728]
[1776261084696,53.15,73940.42,0.0,0.96821,2e-05,5.35521]
[1776261085596,53.15,73940.42,0.0,0.96821,2e-05,5.35521]
[1776261085796,53.15,73940.42,0.0,0.96821,2e-05,5.35521]
[1776261089892,53.15,73940.32,0.0,0.9682,2e-05,5.35582]
[1776261090039,53.15,73940.32,0.0,0.9682,2e-05,5.35582]
[1776261090740,53.15,73936.05,0.0,0.96812,2e-05,5.36622]
[1776261092715,53.15,73932.92,0.0,0.96808,2e-05,5.3717]
[1776261092790,53.15,73932.92,0.0,0.96808,2e-05,5.3717]
[1776261092754,53.15,73932.11,0.0,0.96806,2e-05,5.37369]
[1776261095279,53.15,73934.42,0.0,0.96811,2e-05,5.36815]
[1776261095290,53.15,73934.42,0.0,0.96811,2e-05,5.36815]
[1776261098796,53.15,73929.53,0.0,0.96802,2e-05,5.38009]
[1776261100962,53.15,73932.15,0.0,0.96806,2e-05,5.37375]
[1776261101041,53.15,73932.15,0.0,0.96806,2e-05,5.37375]
[1776261103148,53.15,73935.46,0.0,0.96812,2e-05,5.36578]
[1776261103292,53.15,73935.46,0.0,0.96812,2e-05,5.36578]
[1776261103831,53.15,73933.3,0.0,0.96808,2e-05,5.37104]
[1776261106852,53.15,73937.57,0.0,0.96816,2e-05,5.36077]
[1776261107859,53.15,73946.18,0.0,0.96831,2e-05,5.33999]
[1776261108865,53.15,73953.59,0.0,0.96845,2e-05,5.32219]
[1776261109176,53.15,73953.59,0.0,0.96845,2e-05,5.32219]
[1776261109288,53.15,73953.59,0.0,0.96845,2e-05,5.32219]
[1776261111887,53.15,73966.51,0.0,0.96867,2e-05,5.29145]
[1776261112894,53.15,73967.15,0.0,0.96868,2e-05,5.29007]
[1776261114908,53.16,73959.65,0.0,0.96855,2e-05,5.3084]
[1776261116748,53.16,73959.65,0.0,0.96855,2e-05,5.3084]
[1776261116792,53.16,73959.65,0.0,0.96855,2e-05,5.3084]
[1776261116894,53.16,73955.14,0.0,0.96847,2e-05,5.31948]
[1776261119782,53.16,73956.99,0.0,0.9685,2e-05,5.31514]
[1776261119791,53.16,73956.99,0.0,0.9685,2e-05,5.31514]
[1776261122161,53.16,73957.95,0.0,0.96851,2e-05,5.31319]
[1776261122290,53.16,73957.95,0.0,0.96851,2e-05,5.31319]
[1776261122390,53.16,73950.73,0.0,0.96838,2e-05,5.33077]
[1776261122972,53.16,73943.25,0.0,0.96825,2e-05,5.34883]
[1776261123979,53.16,73936.13,0.0,0.96812,2e-05,5.36611]
[1776261124986,53.16,73931.73,0.0,0.96804,2e-05,5.37681]
[1776261125993,53.16,73927.32,0.0,0.96797,2e-05,5.38699]
[1776261129014,53.16,73922.71,0.0,0.96788,2e-05,5.39814]
[1776261130022,53.16,73913.96,0.0,0.96773,2e-05,5.41944]
[1776261131029,53.16,73902.74,0.0,0.96752,2e-05,5.4468]
[1776261132036,53.16,73896.84,0.0,0.96741,2e-05,5.46115]
[1776261133043,53.16,73892.14,0.0,0.96733,2e-05,5.47255]
[1776261134051,53.15,73886.11,0.0,0.96722,2e-05,5.48723]
[1776261135060,53.15,73880.92,0.0,0.96713,2e-05,5.49984]
[1776261136065,53.15,73864.44,0.0,0.96682,2e-05,5.5404]
[1776261137072,53.15,73854.88,0.0,0.96665,2e-05,5.56387]
[1776261138079,53.15,73849.61,0.0,0.96655,2e-05,5.57668]
[1776261141298,53.15,73847.19,0.0,0.96651,2e-05,5.58206]
[1776261145288,53.15,73848.0,0.0,0.96653,2e-05,5.57867]
[1776261145389,53.14,73853.99,0.0,0.96665,2e-05,5.5631]
[1776261146136,53.14,73859.76,0.0,0.96676,2e-05,5.54876]
[1776261147143,53.14,73866.48,0.0,0.96689,2e-05,5.5318]
[1776261148149,53.14,73871.23,0.0,0.96698,2e-05,5.51978]
[1776261150164,53.14,73871.18,0.0,0.96698,2e-05,5.51944]
[1776261152178,53.14,73866.95,0.0,0.96692,2e-05,5.52728]
[1776261153184,53.14,73861.05,0.0,0.96681,2e-05,5.54167]
[1776261154192,53.14,73855.29,0.0,0.9667,2e-05,5.55574]
[1776261155198,53.14,73862.19,0.0,0.96683,2e-05,5.53835]
[1776261156285,53.14,73862.19,0.0,0.96683,2e-05,5.53835]
[1776261156538,53.14,73862.19,0.0,0.96683,2e-05,5.53835]
[1776261159892,53.14,73855.88,0.0,0.96672,2e-05,5.55323]
[1776261159926,53.13,73860.34,0.0,0.96681,2e-05,5.54162]
[1776261160038,53.13,73860.34,0.0,0.96681,2e-05,5.54162]
[1776261163890,53.13,73861.56,0.0,0.96683,2e-05,5.53808]
[1776261163952,53.13,73869.11,0.0,0.96698,2e-05,5.51889]
[1776261164030,53.13,73869.11,0.0,0.96698,2e-05,5.51889]
[1776261164261,53.13,73876.37,0.0,0.96711,2e-05,5.50096]
[1776261166276,53.13,73879.9,0.0,0.96718,2e-05,5.49186]
[1776261168215,53.13,73877.31,0.0,0.96713,2e-05,5.49808]
[1776261168294,53.13,73877.31,0.0,0.96713,2e-05,5.49808]
[1776261168393,53.13,73869.59,0.0,0.96699,2e-05,5.51681]
[1776261169297,53.13,73865.39,0.0,0.96692,2e-05,5.527]
[1776261172408,53.13,73867.01,0.0,0.96695,2e-05,5.52255]
[1776261172543,53.13,73867.01,0.0,0.96695,2e-05,5.52255]
[1776261172558,53.13,73866.59,0.0,0.96694,2e-05,5.52337]
[1776261173804,53.13,73866.59,0.0,0.96694,2e-05,5.52337]
[1776261174041,53.13,73866.6,0.0,0.96695,2e-05,5.52313]
[1776261174332,53.12,73872.53,0.0,0.96706,2e-05,5.50826]
[1776261176216,53.12,73876.7,0.0,0.96713,2e-05,5.49777]
[1776261176289,53.12,73876.7,0.0,0.96713,2e-05,5.49777]
[1776261178861,53.12,73879.41,0.0,0.96719,2e-05,5.49074]
[1776261179036,53.12,73879.53,0.0,0.96719,2e-05,5.49029]
[1776261179367,53.12,73885.06,0.0,0.96729,2e-05,5.47651]
[1776261181381,53.12,73891.21,0.0,0.96741,2e-05,5.46111]
[1776261182833,53.12,73891.21,0.0,0.96741,2e-05,5.46111]
[1776261183039,53.12,73893.86,0.0,0.96746,2e-05,5.4545]
[1776261185175,53.12,73893.06,0.0,0.96744,2e-05,5.45625]
[1776261185409,53.12,73903.13,0.0,0.96763,2e-05,5.43158]
[1776261186416,53.12,73901.82,0.0,0.96761,2e-05,5.43462]
[1776261187139,53.12,73901.82,0.0,0.96761,2e-05,5.43462]
[1776261187294,53.12,73901.82,0.0,0.96761,2e-05,5.43462]
[1776261187423,53.12,73896.48,0.0,0.96751,2e-05,5.44763]
[1776261190444,53.12,73897.4,0.0,0.96753,2e-05,5.44507]
[1776261192436,53.12,73894.25,0.0,0.96747,2e-05,5.4527]
[1776261192544,53.12,73894.25,0.0,0.96747,2e-05,5.4527]
[1776261192645,53.12,73893.8,0.0,0.96746,2e-05,5.4537]
[1776261197291,53.12,73890.63,0.0,0.96741,2e-05,5.46104]
[1776261199221,53.12,73890.15,0.0,0.9674,2e-05,5.46198]
[1776261199292,53.12,73890.15,0.0,0.9674,2e-05,5.46198]
[1776261199512,53.12,73889.12,0.0,0.96738,2e-05,5.46439]
[1776261203540,53.11,73893.68,0.0,0.96747,2e-05,5.45269]
[1776261204564,53.11,73893.68,0.0,0.96747,2e-05,5.45269]
[1776261204788,53.11,73893.68,0.0,0.96747,2e-05,5.45269]
[1776261206560,53.11,73898.49,0.0,0.96756,2e-05,5.44061]
[1776261209439,53.11,73900.61,0.0,0.9676,2e-05,5.43525]
[1776261209541,53.11,73900.61,0.0,0.9676,2e-05,5.43525]
[1776261209582,53.11,73901.32,0.0,0.96761,2e-05,5.43344]
[1776261210015,53.11,73901.32,0.0,0.96761,2e-05,5.43344]
[1776261210037,53.11,73901.32,0.0,0.96761,2e-05,5.43344]
[1776261212603,53.11,73909.36,0.0,0.96777,2e-05,5.41144]
[1776261216633,53.11,73908.19,0.0,0.96775,2e-05,5.41419]
[1776261217640,53.11,73897.16,0.0,0.96755,2e-05,5.44112]
[1776261218646,53.11,73896.54,0.0,0.96754,2e-05,5.44256]
[1776261221668,53.11,73903.07,0.0,0.96766,2e-05,5.42634]
[1776261223024,53.11,73903.95,0.0,0.96768,2e-05,5.42413]
[1776261223052,53.11,73903.95,0.0,0.96768,2e-05,5.42413]
[1776261223689,53.11,73919.93,0.0,0.96797,2e-05,5.38512]
[1776261224690,53.11,73931.84,0.0,0.96819,2e-05,5.35571]
[1776261225697,53.11,73931.49,0.0,0.96818,2e-05,5.35609]
[1776261226703,53.11,73927.22,0.0,0.96811,2e-05,5.36651]
[1776261231739,53.11,73928.63,0.0,0.96813,2e-05,5.36334]
[1776261233753,53.11,73922.67,0.0,0.96802,2e-05,5.37789]
[1776261237781,53.11,73931.21,0.0,0.96817,2e-05,5.3573]
[1776261239911,53.11,73928.56,0.0,0.96813,2e-05,5.36378]
[1776261240036,53.11,73928.56,0.0,0.96813,2e-05,5.36378]
[1776261243823,53.11,73932.75,0.0,0.9682,2e-05,5.35386]
[1776261244323,53.11,73932.75,0.0,0.9682,2e-05,5.35386]
[1776261244540,53.11,73932.75,0.0,0.9682,2e-05,5.35386]
[1776261244830,53.11,73935.62,0.0,0.96825,2e-05,5.34698]
[1776261245344,53.11,73935.62,0.0,0.96825,2e-05,5.34698]
[1776261245538,53.11,73935.62,0.0,0.96825,2e-05,5.34698]
[1776261246844,53.11,73943.69,0.0,0.96839,2e-05,5.32766]
[1776261247851,53.11,73939.24,0.0,0.96831,2e-05,5.33852]
[1776261248857,53.11,73931.51,0.0,0.96817,2e-05,5.35732]
[1776261250872,53.11,73930.8,0.0,0.96816,2e-05,5.35917]
[1776261252190,53.11,73930.62,0.0,0.96816,2e-05,5.35966]
[1776261252296,53.11,73930.62,0.0,0.96816,2e-05,5.35966]
[1776261252897,53.11,73930.62,0.0,0.96816,2e-05,5.35966]
[1776261253038,53.11,73930.62,0.0,0.96816,2e-05,5.35966]
[1776261252999,53.11,73930.32,0.0,0.96815,2e-05,5.36045]
[1776261257146,53.11,73929.57,0.0,0.96814,2e-05,5.36249]
[1776261257292,53.11,73929.57,0.0,0.96814,2e-05,5.36249]
[1776261257978,53.11,73930.08,0.0,0.96815,2e-05,5.3613]
[1776261258239,53.11,73930.08,0.0,0.96815,2e-05,5.3613]
[1776261258288,53.11,73930.08,0.0,0.96815,2e-05,5.3613]
[1776261258985,53.11,73922.73,0.0,0.96801,2e-05,5.37919]
[1776261260999,53.11,73921.33,0.0,0.96799,2e-05,5.38263]
[1776261261900,53.11,73921.33,0.0,0.96799,2e-05,5.38263]
[1776261262040,53.11,73921.33,0.0,0.96799,2e-05,5.38263]
[1776261262006,53.11,73921.76,0.0,0.96799,2e-05,5.3816]
[1776261262782,53.11,73921.76,0.0,0.96799,2e-05,5.3816]
[1776261263037,53.11,73921.76,0.0,0.96799,2e-05,5.3816]
[1776261266034,53.11,73926.33,0.0,0.96808,2e-05,5.37055]
[1776261268705,53.11,73924.16,0.0,0.96804,2e-05,5.37587]
[1776261268793,53.11,73924.16,0.0,0.96804,2e-05,5.37587]
[1776261269055,53.11,73924.13,0.0,0.96804,2e-05,5.37596]
[1776261270062,53.11,73919.83,0.0,0.96796,2e-05,5.38643]
[1776261270263,53.11,73919.83,0.0,0.96796,2e-05,5.38643]
[1776261270289,53.11,73919.83,0.0,0.96796,2e-05,5.38643]
[1776261274446,53.11,73915.74,0.0,0.9679,2e-05,5.39421]
[1776261274543,53.11,73915.74,0.0,0.9679,2e-05,5.39421]
[1776261275097,53.11,73917.29,0.0,0.96793,2e-05,5.39042]
[1776261276418,53.11,73917.29,0.0,0.96793,2e-05,5.39042]
[1776261276537,53.11,73917.29,0.0,0.96793,2e-05,5.39042]
[1776261279128,53.11,73911.89,0.0,0.96783,2e-05,5.40352]
[1776261282663,53.11,73909.5,0.0,0.96779,2e-05,5.40928]
[1776261282799,53.11,73909.5,0.0,0.96779,2e-05,5.40928]
[1776261282855,53.11,73908.03,0.0,0.96776,2e-05,5.41277]
[1776261285190,53.11,73904.94,0.0,0.9677,2e-05,5.42026]
[1776261285293,53.11,73904.94,0.0,0.9677,2e-05,5.42026]
[1776261286180,53.11,73891.92,0.0,0.96747,2e-05,5.45201]
[1776261287187,53.11,73885.1,0.0,0.96734,2e-05,5.46865]
[1776261288194,53.11,73874.61,0.0,0.96715,2e-05,5.49435]
[1776261289201,53.11,73868.73,0.0,0.96704,2e-05,5.50869]
[1776261290207,53.11,73873.67,0.0,0.96714,2e-05,5.49629]
[1776261291215,53.11,73879.87,0.0,0.96725,2e-05,5.48082]
[1776261293229,53.11,73883.36,0.0,0.96732,2e-05,5.47194]
[1776261295243,53.11,73878.28,0.0,0.96723,2e-05,5.48416]
[1776261296438,53.11,73878.28,0.0,0.96723,2e-05,5.48416]
[1776261296543,53.11,73878.28,0.0,0.96723,2e-05,5.48416]
[1776261296763,53.11,73878.28,0.0,0.96723,2e-05,5.48416]
[1776261296788,53.11,73878.28,0.0,0.96723,2e-05,5.48416]
[1776261296805,53.11,73878.81,0.0,0.96724,2e-05,5.48254]
[1776261300279,53.11,73873.92,0.0,0.96715,2e-05,5.49413]
[1776261302297,53.11,73887.6,0.0,0.96741,2e-05,5.46012]
[1776261303303,53.1,73902.85,0.0,0.96769,2e-05,5.42259]
[1776261304311,53.1,73904.82,0.0,0.96773,2e-05,5.41714]
[1776261305318,53.1,73904.96,0.0,0.96773,2e-05,5.41675]
[1776261307332,53.1,73895.25,0.0,0.96755,2e-05,5.44044]
[1776261308339,53.1,73888.68,0.0,0.96743,2e-05,5.4565]
[1776261310352,53.1,73888.66,0.0,0.96743,2e-05,5.45638]
[1776261311210,53.1,73888.66,0.0,0.96743,2e-05,5.45638]
[1776261311296,53.1,73888.66,0.0,0.96743,2e-05,5.45638]
[1776261311977,53.1,73888.66,0.0,0.96743,2e-05,5.45638]
[1776261312037,53.1,73888.66,0.0,0.96743,2e-05,5.45638]
[1776261312139,53.1,73889.33,0.0,0.96745,2e-05,5.45452]
[1776261314381,53.1,73896.95,0.0,0.96759,2e-05,5.43564]
[1776261316470,53.1,73899.07,0.0,0.96763,2e-05,5.43036]
[1776261316547,53.1,73899.07,0.0,0.96763,2e-05,5.43036]
[1776261316864,53.1,73899.07,0.0,0.96763,2e-05,5.43036]
[1776261317040,53.1,73899.07,0.0,0.96763,2e-05,5.43036]
[1776261317140,53.1,73900.09,0.0,0.96765,2e-05,5.42774]
[1776261317402,53.1,73895.52,0.0,0.96756,2e-05,5.43893]
[1776261320423,53.1,73900.72,0.0,0.96766,2e-05,5.42599]
[1776261322456,53.1,73897.4,0.0,0.9676,2e-05,5.43404]
[1776261322545,53.1,73897.4,0.0,0.9676,2e-05,5.43404]
[1776261323016,53.1,73897.4,0.0,0.9676,2e-05,5.43404]
[1776261323044,53.1,73897.4,0.0,0.9676,2e-05,5.43404]
[1776261323056,53.1,73897.07,0.0,0.96759,2e-05,5.43473]
[1776261326464,53.1,73901.71,0.0,0.96768,2e-05,5.4231]
[1776261327761,53.1,73901.71,0.0,0.96768,2e-05,5.4231]
[1776261327794,53.1,73901.71,0.0,0.96768,2e-05,5.4231]
[1776261328113,53.1,73901.71,0.0,0.96768,2e-05,5.4231]
[1776261328138,53.1,73903.74,0.0,0.96772,2e-05,5.41809]
[1776261328294,53.1,73903.74,0.0,0.96772,2e-05,5.41809]
[1776261329486,53.1,73911.01,0.0,0.96785,2e-05,5.40026]
[1776261330493,53.1,73915.23,0.0,0.96793,2e-05,5.38996]
[1776261333447,53.1,73917.35,0.0,0.96798,2e-05,5.38266]
[1776261333541,53.1,73917.35,0.0,0.96798,2e-05,5.38266]
[1776261333794,53.1,73917.35,0.0,0.96798,2e-05,5.38266]
[1776261334043,53.1,73917.35,0.0,0.96798,2e-05,5.38266]
[1776261334135,53.1,73916.34,0.0,0.96796,2e-05,5.38512]
[1776261336534,53.1,73909.68,0.0,0.96784,2e-05,5.40134]
[1776261337335,53.1,73909.68,0.0,0.96784,2e-05,5.40134]
[1776261337544,53.1,73909.68,0.0,0.96784,2e-05,5.40134]
[1776261337695,53.1,73909.68,0.0,0.96784,2e-05,5.40134]
[1776261337790,53.1,73909.68,0.0,0.96784,2e-05,5.40134]
[1776261337796,53.1,73909.59,0.0,0.96784,2e-05,5.40153]
[1776261340562,53.1,73914.77,0.0,0.96793,2e-05,5.38883]
[1776261342321,53.1,73918.07,0.0,0.96799,2e-05,5.3808]
[1776261342542,53.1,73918.07,0.0,0.96799,2e-05,5.3808]
[1776261342703,53.1,73918.07,0.0,0.96799,2e-05,5.3808]
[1776261342791,53.1,73918.07,0.0,0.96799,2e-05,5.3808]
[1776261342872,53.1,73916.7,0.0,0.96797,2e-05,5.38413]
[1776261344592,53.1,73925.29,0.0,0.96812,2e-05,5.36326]
[1776261345599,53.1,73929.31,0.0,0.96819,2e-05,5.35355]
[1776261346606,53.1,73936.22,0.0,0.96832,2e-05,5.33688]
[1776261348166,53.1,73936.22,0.0,0.96832,2e-05,5.33688]
[1776261348292,53.1,73938.38,0.0,0.96835,2e-05,5.33174]
[1776261348701,53.1,73938.38,0.0,0.96835,2e-05,5.33174]
[1776261348791,53.1,73938.38,0.0,0.96835,2e-05,5.33174]
[1776261348802,53.1,73938.11,0.0,0.96835,2e-05,5.33248]
[1776261351287,53.1,73939.85,0.0,0.96838,2e-05,5.32845]
[1776261351641,53.1,73935.02,0.0,0.96829,2e-05,5.34021]
[1776261354662,53.1,73930.35,0.0,0.96821,2e-05,5.35171]
[1776261355669,53.1,73924.35,0.0,0.9681,2e-05,5.3663]
[1776261356676,53.1,73919.35,0.0,0.96801,2e-05,5.37847]
[1776261357683,53.1,73912.27,0.0,0.96788,2e-05,5.39517]
[1776261361693,53.1,73913.49,0.0,0.96791,2e-05,5.39211]
[1776261361796,53.1,73913.49,0.0,0.96791,2e-05,5.39211]
[1776261361897,53.1,73912.68,0.0,0.96789,2e-05,5.39406]
[1776261363028,53.1,73912.68,0.0,0.96789,2e-05,5.39406]
[1776261363048,53.1,73912.68,0.0,0.96789,2e-05,5.39406]
[1776261363109,53.1,73917.81,0.0,0.96799,2e-05,5.38155]
[1776261363729,53.1,73922.42,0.0,0.96807,2e-05,5.37034]
[1776261367759,53.1,73930.58,0.0,0.96822,2e-05,5.35063]
[1776261369337,53.1,73933.66,0.0,0.96827,2e-05,5.34322]
[1776261369537,53.1,73933.66,0.0,0.96827,2e-05,5.34322]
[1776261369772,53.1,73931.38,0.0,0.96823,2e-05,5.34879]
[1776261371074,53.1,73931.38,0.0,0.96823,2e-05,5.34879]
[1776261371293,53.1,73931.69,0.0,0.96823,2e-05,5.34809]
[1776261374161,53.1,73926.98,0.0,0.96815,2e-05,5.35958]
[1776261374201,53.1,73924.65,0.0,0.96811,2e-05,5.36526]
[1776261374291,53.1,73924.65,0.0,0.96811,2e-05,5.36526]
[1776261375017,53.1,73924.65,0.0,0.96811,2e-05,5.36526]
[1776261375040,53.1,73924.65,0.0,0.96811,2e-05,5.36526]
[1776261380125,53.1,73928.03,0.0,0.96817,2e-05,5.35713]
[1776261380212,53.1,73931.54,0.0,0.96823,2e-05,5.34865]
[1776261380291,53.1,73931.54,0.0,0.96823,2e-05,5.34865]
[1776261380537,53.1,73931.54,0.0,0.96823,2e-05,5.34865]
[1776261380790,53.1,73931.54,0.0,0.96823,2e-05,5.34865]
[1776261380849,53.1,73931.63,0.0,0.96823,2e-05,5.34847]
[1776261381856,53.1,73924.93,0.0,0.96811,2e-05,5.36474]
[1776261382863,53.1,73918.61,0.0,0.968,2e-05,5.3801]
[1776261383593,53.1,73918.61,0.0,0.968,2e-05,5.3801]
[1776261383791,53.1,73918.61,0.0,0.968,2e-05,5.3801]
[1776261384130,53.1,73918.61,0.0,0.968,2e-05,5.3801]
[1776261384181,53.1,73914.9,0.0,0.96793,2e-05,5.38911]
[1776261384287,53.1,73914.9,0.0,0.96793,2e-05,5.38911]
[1776261389912,53.1,73914.91,0.0,0.96793,2e-05,5.38891]
[1776261390919,53.1,73905.87,0.0,0.96777,2e-05,5.41092]
[1776261391927,53.1,73903.81,0.0,0.96774,2e-05,5.41372]
[1776261392934,53.1,73907.71,0.0,0.96781,2e-05,5.40413]
[1776261393614,53.1,73907.71,0.0,0.96781,2e-05,5.40413]
[1776261393797,53.1,73907.71,0.0,0.96781,2e-05,5.40413]
[1776261393940,53.1,73909.79,0.0,0.96785,2e-05,5.39901]
[1776261395050,53.1,73909.79,0.0,0.96785,2e-05,5.39901]
[1776261395052,53.1,73917.58,0.0,0.96799,2e-05,5.38001]
[1776261395295,53.1,73917.58,0.0,0.96799,2e-05,5.38001]
[1776261401036,53.1,73917.25,0.0,0.96799,2e-05,5.38077]
[1776261401037,53.1,73914.58,0.0,0.96794,2e-05,5.38726]
[1776261401294,53.1,73914.58,0.0,0.96794,2e-05,5.38726]
[1776261402131,53.1,73914.58,0.0,0.96794,2e-05,5.38726]
[1776261402153,53.1,73913.21,0.0,0.96791,2e-05,5.39057]
[1776261402296,53.1,73913.21,0.0,0.96791,2e-05,5.39057]
[1776261408789,53.1,73914.45,0.0,0.96794,2e-05,5.38739]
[1776261409044,53.1,73914.45,0.0,0.96794,2e-05,5.38739]
[1776261409048,53.1,73917.45,0.0,0.96799,2e-05,5.38008]
[1776261409348,53.1,73917.45,0.0,0.96799,2e-05,5.38008]
[1776261409538,53.1,73917.45,0.0,0.96799,2e-05,5.38008]
[1776261411273,53.1,73914.58,0.0,0.96794,2e-05,5.38704]
[1776261411288,53.1,73914.58,0.0,0.96794,2e-05,5.38704]
[1776261413321,53.1,73911.39,0.0,0.96788,2e-05,5.39475]
[1776261413538,53.1,73911.39,0.0,0.96788,2e-05,5.39475]
[1776261414084,53.1,73912.67,0.0,0.96791,2e-05,5.3916]
[1776261416149,53.1,73914.39,0.0,0.96794,2e-05,5.38739]
[1776261416288,53.1,73916.81,0.0,0.96798,2e-05,5.38148]
[1776261419950,53.1,73920.53,0.0,0.96805,2e-05,5.37241]
[1776261420044,53.1,73920.53,0.0,0.96805,2e-05,5.37241]
[1776261420126,53.1,73924.62,0.0,0.96812,2e-05,5.36248]
[1776261420445,53.1,73924.62,0.0,0.96812,2e-05,5.36248]
[1776261420536,53.1,73924.62,0.0,0.96812,2e-05,5.36248]
[1776261424155,53.1,73933.63,0.0,0.96828,2e-05,5.34075]
[1776261425161,53.1,73945.67,0.0,0.9685,2e-05,5.31176]
[1776261426168,53.1,73949.42,0.0,0.96857,2e-05,5.30231]
[1776261428182,53.09,73946.38,0.0,0.96852,2e-05,5.30883]
[1776261429752,53.09,73946.93,0.0,0.96853,2e-05,5.3071]
[1776261429793,53.09,73946.93,0.0,0.96853,2e-05,5.3071]
[1776261430197,53.09,73953.57,0.0,0.96865,2e-05,5.29072]
[1776261431204,53.09,73957.57,0.0,0.96873,2e-05,5.28075]
[1776261434225,53.09,73954.51,0.0,0.96868,2e-05,5.28704]
[1776261435076,53.09,73954.51,0.0,0.96868,2e-05,5.28704]
[1776261435231,53.09,73954.08,0.0,0.96868,2e-05,5.2877]
[1776261435297,53.09,73954.08,0.0,0.96868,2e-05,5.2877]
[1776261435569,53.09,73954.08,0.0,0.96868,2e-05,5.2877]
[1776261435788,53.09,73954.08,0.0,0.96868,2e-05,5.2877]
[1776261436239,53.08,73959.69,0.0,0.96878,2e-05,5.27387]
[1776261437246,53.08,73966.43,0.0,0.9689,2e-05,5.25738]
[1776261438253,53.08,73978.01,0.0,0.9691,2e-05,5.22942]
[1776261439260,53.08,73978.42,0.0,0.96911,2e-05,5.22817]
[1776261441275,53.08,73981.74,0.0,0.96918,2e-05,5.21974]
[1776261442282,53.08,73994.5,0.0,0.9694,2e-05,5.18919]
[1776261443289,53.08,73998.41,0.0,0.96947,2e-05,5.17974]
[1776261444298,53.08,74009.79,0.0,0.96967,2e-05,5.15268]
[1776261445305,53.08,74016.41,0.0,0.96978,2e-05,5.13696]
[1776261446319,53.08,74011.65,0.0,0.9697,2e-05,5.14806]
[1776261447321,53.08,73996.97,0.0,0.96945,2e-05,5.18261]
[1776261448328,53.08,73995.49,0.0,0.96942,2e-05,5.18593]
[1776261452299,53.08,73997.64,0.0,0.96946,2e-05,5.18046]
[1776261451354,53.07,73988.98,0.0,0.96933,2e-05,5.19869]
[1776261452704,53.07,73988.98,0.0,0.96933,2e-05,5.19869]
[1776261452792,53.07,73988.98,0.0,0.96933,2e-05,5.19869]
[1776261453037,53.07,73988.98,0.0,0.96933,2e-05,5.19869]
[1776261453138,53.07,73987.91,0.0,0.96931,2e-05,5.2008]
[1776261453457,53.07,73987.91,0.0,0.96931,2e-05,5.2008]
[1776261453549,53.07,73987.91,0.0,0.96931,2e-05,5.2008]
[1776261457061,53.07,73987.83,0.0,0.96931,2e-05,5.20057]
[1776261457289,53.07,73987.83,0.0,0.96931,2e-05,5.20057]
[1776261457324,53.07,73986.15,0.0,0.96929,2e-05,5.20413]
[1776261457449,53.07,73986.15,0.0,0.96929,2e-05,5.20413]
[1776261457538,53.07,73986.15,0.0,0.96929,2e-05,5.20413]
[1776261462152,53.07,73987.29,0.0,0.96931,2e-05,5.20075]
[1776261462287,53.07,73987.29,0.0,0.96931,2e-05,5.20075]
[1776261462253,53.07,73987.54,0.0,0.96932,2e-05,5.19973]
[1776261462838,53.07,73987.54,0.0,0.96932,2e-05,5.19973]
[1776261463045,53.07,73987.54,0.0,0.96932,2e-05,5.19973]
[1776261463138,53.07,73991.76,0.0,0.96939,2e-05,5.18953]
[1776261464440,53.07,73994.63,0.0,0.96944,2e-05,5.18254]
[1776261465926,53.07,73994.63,0.0,0.96944,2e-05,5.18254]
[1776261466041,53.07,73994.63,0.0,0.96944,2e-05,5.18254]
[1776261467017,53.07,73995.42,0.0,0.96946,2e-05,5.18032]
[1776261467036,53.07,73995.42,0.0,0.96946,2e-05,5.18032]
[1776261467066,53.06,73993.84,0.0,0.96943,2e-05,5.18388]
[1776261467461,53.06,73997.59,0.0,0.9695,2e-05,5.17501]
[1776261468672,53.06,73997.59,0.0,0.9695,2e-05,5.17501]
[1776261468788,53.06,73997.59,0.0,0.9695,2e-05,5.17501]
[1776261468884,53.05,74003.87,0.0,0.96963,2e-05,5.15677]
[1776261470481,53.05,74011.96,0.0,0.96978,2e-05,5.13638]
[1776261472241,53.05,74011.96,0.0,0.96978,2e-05,5.13638]
[1776261472291,53.05,74011.96,0.0,0.96978,2e-05,5.13638]
[1776261472308,53.05,74015.74,0.0,0.96985,2e-05,5.12614]
[1776261473426,53.05,74017.19,0.0,0.96988,2e-05,5.12273]
[1776261473539,53.05,74017.19,0.0,0.96988,2e-05,5.12273]
[1776261474510,53.05,74020.24,0.0,0.96993,2e-05,5.11541]
[1776261475517,53.05,74026.79,0.0,0.97005,2e-05,5.09998]
[1776261477329,53.05,74026.79,0.0,0.97005,2e-05,5.09998]
[1776261476525,53.05,74034.81,0.0,0.97018,2e-05,5.08116]
[1776261477429,53.05,74034.81,0.0,0.97018,2e-05,5.08116]
[1776261477532,53.05,74035.94,0.0,0.9702,2e-05,5.07848]
[1776261478539,53.05,74050.53,0.0,0.97045,2e-05,5.0445]
[1776261479546,53.05,74063.2,0.0,0.97066,2e-05,5.01513]
[1776261480560,53.05,74066.71,0.0,0.97072,2e-05,5.00708]
[1776261481562,53.05,74079.92,0.0,0.97094,2e-05,4.97674]
[1776261483576,53.05,74080.53,0.0,0.97095,2e-05,4.97564]
[1776261484583,53.05,74083.51,0.0,0.971,2e-05,4.96897]
[1776261485590,53.05,74091.42,0.0,0.97113,2e-05,4.951]
[1776261487604,53.05,74095.42,0.0,0.97119,2e-05,4.94225]
[1776261488611,53.05,74098.02,0.0,0.97123,2e-05,4.93609]
[1776261489618,53.05,74101.47,0.0,0.97129,2e-05,4.928]
[1776261492644,53.05,74104.57,0.0,0.97135,2e-05,4.92038]
[1776261493651,53.05,74108.54,0.0,0.97141,2e-05,4.91099]
[1776261494879,53.05,74108.54,0.0,0.97141,2e-05,4.91099]
[1776261494904,53.04,74126.65,0.0,0.97171,2e-05,4.86972]
[1776261495681,53.04,74133.78,0.0,0.97183,2e-05,4.8536]
[1776261496679,53.04,74127.32,0.0,0.97172,2e-05,4.86813]
[1776261498365,53.04,74127.32,0.0,0.97172,2e-05,4.86813]
[1776261498698,53.04,74121.44,0.0,0.97163,2e-05,4.88126]
[1776261499705,53.04,74119.1,0.0,0.97159,2e-05,4.88647]
[1776261500540,53.04,74119.1,0.0,0.97159,2e-05,4.88647]
[1776261500711,53.04,74116.27,0.0,0.97155,2e-05,4.89279]
[1776261501718,53.04,74112.84,0.0,0.97149,2e-05,4.90047]
[1776261504355,53.04,74114.86,0.0,0.97153,2e-05,4.89564]
[1776261506549,53.04,74116.05,0.0,0.97155,2e-05,4.89271]
[1776261506754,53.04,74117.67,0.0,0.97157,2e-05,4.88893]
[1776261507761,53.04,74114.03,0.0,0.97151,2e-05,4.8971]
[1776261511789,53.04,74110.8,0.0,0.97148,2e-05,4.90198]
[1776261514537,53.04,74110.72,0.0,0.97148,2e-05,4.90194]
[1776261514810,53.04,74110.09,0.0,0.97147,2e-05,4.90327]
[1776261518838,53.04,74102.69,0.0,0.97135,2e-05,4.91968]
[1776261519536,53.04,74102.69,0.0,0.97135,2e-05,4.91968]
[1776261519795,53.04,74102.69,0.0,0.97135,2e-05,4.91968]
[1776261524280,53.04,74102.82,0.0,0.97135,2e-05,4.91878]
[1776261524290,53.04,74102.82,0.0,0.97135,2e-05,4.91878]
[1776261526973,53.03,74102.87,0.0,0.97136,2e-05,4.91826]
[1776261527049,53.03,74102.87,0.0,0.97136,2e-05,4.91826]
[1776261529887,53.03,74108.19,0.0,0.97145,2e-05,4.90575]
[1776261530040,53.03,74108.19,0.0,0.97145,2e-05,4.90575]
[1776261530141,53.03,74109.85,0.0,0.97148,2e-05,4.90185]
[1776261530541,53.03,74109.85,0.0,0.97148,2e-05,4.90185]
[1776261531929,53.03,74117.58,0.0,0.9716,2e-05,4.88405]
[1776261533943,53.03,74113.35,0.0,0.97154,2e-05,4.89347]
[1776261534950,53.03,74118.95,0.0,0.97163,2e-05,4.88065]
[1776261535957,53.03,74123.26,0.0,0.9717,2e-05,4.8708]
[1776261537802,53.03,74125.5,0.0,0.97174,2e-05,4.86567]
[1776261538044,53.03,74125.5,0.0,0.97174,2e-05,4.86567]
[1776261540189,53.03,74128.6,0.0,0.97179,2e-05,4.85857]
[1776261540289,53.03,74128.6,0.0,0.97179,2e-05,4.85857]
[1776261540291,53.03,74126.34,0.0,0.97175,2e-05,4.86364]
[1776261542690,53.03,74124.64,0.0,0.97172,2e-05,4.86739]
[1776261542795,53.03,74124.64,0.0,0.97172,2e-05,4.86739]
[1776261545020,53.03,74116.01,0.0,0.97158,2e-05,4.88677]
[1776261546027,53.03,74110.39,0.0,0.97149,2e-05,4.89945]
[1776261547133,53.03,74110.39,0.0,0.97149,2e-05,4.89945]
[1776261547287,53.03,74110.39,0.0,0.97149,2e-05,4.89945]
[1776261549096,53.03,74107.17,0.0,0.97144,2e-05,4.90656]
[1776261549287,53.03,74107.17,0.0,0.97144,2e-05,4.90656]
[1776261549388,53.03,74107.19,0.0,0.97144,2e-05,4.9064]
[1776261554083,53.03,74102.13,0.0,0.97136,2e-05,4.91736]
[1776261555134,53.03,74102.13,0.0,0.97136,2e-05,4.91736]
[1776261555295,53.03,74102.13,0.0,0.97136,2e-05,4.91736]
[1776261560837,53.02,74099.14,0.0,0.97132,2e-05,4.92337]
[1776261561042,53.02,74099.14,0.0,0.97132,2e-05,4.92337]
[1776261564109,53.02,74099.19,0.0,0.97132,2e-05,4.92283]
[1776261564291,53.02,74099.19,0.0,0.97132,2e-05,4.92283]
[1776261564299,53.02,74098.17,0.0,0.97131,2e-05,4.92502]
[1776261570196,53.02,74098.63,0.0,0.97132,2e-05,4.92311]
[1776261571621,53.02,74100.18,0.0,0.97136,2e-05,4.91738]
[1776261571799,53.02,74100.18,0.0,0.97136,2e-05,4.91738]
[1776261577245,53.02,74098.9,0.0,0.97134,2e-05,4.91953]
[1776261579403,53.02,74097.88,0.0,0.97133,2e-05,4.92172]
[1776261579552,53.02,74097.75,0.0,0.97133,2e-05,4.92187]
[1776261581729,53.01,74097.63,0.0,0.97133,2e-05,4.92185]
[1776261581796,53.01,74097.63,0.0,0.97133,2e-05,4.92185]
[1776261582281,53.01,74097.48,0.0,0.97133,2e-05,4.92205]
[1776261587316,53.01,74096.91,0.0,0.97132,2e-05,4.92259]
[1776261588322,53.01,74087.57,0.0,0.97117,2e-05,4.94379]
[1776261588995,53.01,74087.57,0.0,0.97117,2e-05,4.94379]
[1776261589039,53.01,74087.57,0.0,0.97117,2e-05,4.94379]
[1776261589330,53.01,74085.81,0.0,0.97114,2e-05,4.94762]
[1776261591344,53.01,74071.19,0.0,0.9709,2e-05,4.98165]
[1776261592354,53.01,74072.54,0.0,0.97092,2e-05,4.97871]
[1776261595010,53.01,74074.07,0.0,0.97094,2e-05,4.97553]
[1776261595041,53.01,74074.07,0.0,0.97094,2e-05,4.97553]
[1776261598396,53.01,74080.13,0.0,0.97104,2e-05,4.96189]
[1776261599217,53.01,74080.13,0.0,0.97104,2e-05,4.96189]
[1776261599293,53.01,74080.13,0.0,0.97104,2e-05,4.96189]
[1776261601397,53.01,74076.83,0.0,0.97099,2e-05,4.96901]
[1776261601417,53.01,74081.54,0.0,0.97107,2e-05,4.95795]
[1776261601538,53.01,74081.54,0.0,0.97107,2e-05,4.95795]
[1776261604208,53.01,74085.74,0.0,0.97114,2e-05,4.94789]
[1776261604286,53.01,74085.74,0.0,0.97114,2e-05,4.94789]
[1776261604438,53.01,74078.18,0.0,0.97102,2e-05,4.96504]
[1776261605274,53.01,74078.18,0.0,0.97102,2e-05,4.96504]
[1776261605289,53.01,74078.18,0.0,0.97102,2e-05,4.96504]
[1776261605445,53.01,74078.05,0.0,0.97101,2e-05,4.9651]
[1776261606452,53.01,74070.05,0.0,0.97088,2e-05,4.98328]
[1776261606830,53.01,74070.05,0.0,0.97088,2e-05,4.98328]
[1776261607038,53.01,74070.05,0.0,0.97088,2e-05,4.98328]
[1776261607459,53.01,74062.9,0.0,0.97077,2e-05,4.99951]
[1776261608466,53.01,74057.59,0.0,0.97068,2e-05,5.01192]
[1776261611488,53.01,74064.18,0.0,0.97078,2e-05,4.99705]
[1776261612494,53.01,74069.77,0.0,0.97088,2e-05,4.98431]
[1776261612677,53.01,74069.77,0.0,0.97088,2e-05,4.98431]
[1776261612791,53.01,74069.77,0.0,0.97088,2e-05,4.98431]
[1776261613502,53.01,74074.02,0.0,0.97095,2e-05,4.97426]
[1776261615516,53.01,74069.62,0.0,0.97088,2e-05,4.98389]
[1776261616042,53.01,74069.62,0.0,0.97088,2e-05,4.98389]
[1776261616289,53.01,74069.62,0.0,0.97088,2e-05,4.98389]
[1776261617530,53.01,74051.97,0.0,0.97059,2e-05,5.02415]
[1776261618543,53.01,74044.86,0.0,0.97047,2e-05,5.04076]
[1776261620555,53.01,74043.87,0.0,0.97045,2e-05,5.04321]
[1776261621569,53.01,74038.2,0.0,0.97035,2e-05,5.05647]
[1776261622576,53.01,74017.82,0.0,0.97,2e-05,5.10416]
[1776261623583,53.01,74003.57,0.0,0.96976,2e-05,5.13763]
[1776261624590,53.01,73997.97,0.0,0.96966,2e-05,5.15075]
[1776261625602,53.01,73993.22,0.0,0.96958,2e-05,5.16186]
[1776261626609,53.01,74000.23,0.0,0.96971,2e-05,5.14518]
[1776261627652,53.01,74005.44,0.0,0.9698,2e-05,5.1328]
[1776261628659,53.01,74001.27,0.0,0.96972,2e-05,5.14253]
[1776261633967,53.0,74000.64,0.0,0.96973,2e-05,5.14153]
[1776261634041,53.0,74000.64,0.0,0.96973,2e-05,5.14153]
[1776261638742,53.0,74015.68,0.0,0.96999,2e-05,5.10558]
[1776261640756,53.0,74018.34,0.0,0.97004,2e-05,5.09923]
[1776261643642,53.0,74015.65,0.0,0.96999,2e-05,5.10547]
[1776261643789,53.0,74015.65,0.0,0.96999,2e-05,5.10547]
[1776261643987,53.0,74014.9,0.0,0.96998,2e-05,5.10715]
[1776261648539,53.0,74017.99,0.0,0.97003,2e-05,5.09982]
[1776261649570,53.0,74017.11,0.0,0.97002,2e-05,5.10183]
[1776261649576,53.0,74015.43,0.0,0.96999,2e-05,5.10573]
[1776261649791,53.0,74015.43,0.0,0.96999,2e-05,5.10573]
[1776261654855,53.0,73998.76,0.0,0.9697,2e-05,5.14473]
[1776261655869,53.0,73990.66,0.0,0.96956,2e-05,5.16381]
[1776261656873,53.0,73975.0,0.0,0.96929,2e-05,5.20085]
[1776261657880,53.0,73973.96,0.0,0.96928,2e-05,5.20299]
[1776261659893,53.0,73983.56,0.0,0.96945,2e-05,5.17981]
[1776261660901,53.0,73989.86,0.0,0.96956,2e-05,5.16473]
[1776261661908,53.0,73997.02,0.0,0.96968,2e-05,5.14768]
[1776261663923,53.0,74005.08,0.0,0.96982,2e-05,5.12849]
[1776261664930,53.0,74010.83,0.0,0.96992,2e-05,5.1149]
[1776261668958,53.0,74005.67,0.0,0.96983,2e-05,5.12685]
[1776261670971,53.0,73996.25,0.0,0.96967,2e-05,5.1489]
[1776261671979,53.0,73987.88,0.0,0.96953,2e-05,5.16858]
[1776261672986,53.0,73984.12,0.0,0.96946,2e-05,5.17735]
[1776261673993,52.99,73991.35,0.0,0.96959,2e-05,5.16008]
[1776261674999,52.99,74002.87,0.0,0.96979,2e-05,5.13276]
[1776261676014,52.99,74014.63,0.0,0.96999,2e-05,5.10504]
[1776261677016,52.99,74020.83,0.0,0.9701,2e-05,5.09048]
[1776261682051,52.99,74014.93,0.0,0.97,2e-05,5.10425]
[1776261683058,52.99,74008.67,0.0,0.96989,2e-05,5.11891]
[1776261685072,52.99,74017.13,0.0,0.97004,2e-05,5.09895]
[1776261688242,52.99,74019.15,0.0,0.97007,2e-05,5.09419]
[1776261688287,52.99,74019.15,0.0,0.97007,2e-05,5.09419]
[1776261690108,52.99,74009.94,0.0,0.96992,2e-05,5.11572]
[1776261691115,52.99,74006.0,0.0,0.96986,2e-05,5.12283]
[1776261693138,52.99,74012.39,0.0,0.96997,2e-05,5.1077]
[1776261694741,52.99,74012.93,0.0,0.96998,2e-05,5.1064]
[1776261694791,52.99,74012.93,0.0,0.96998,2e-05,5.1064]
[1776261695152,52.99,74010.09,0.0,0.96993,2e-05,5.11303]
[1776261699264,52.99,74008.26,0.0,0.9699,2e-05,5.11717]
[1776261699289,52.99,74008.26,0.0,0.9699,2e-05,5.11717]
[1776261705283,52.99,74007.22,0.0,0.96989,2e-05,5.11935]
[1776261705540,52.99,74007.22,0.0,0.96989,2e-05,5.11935]
[1776261705621,52.99,74004.53,0.0,0.96984,2e-05,5.12563]
[1776261706082,52.99,74004.53,0.0,0.96984,2e-05,5.12563]
[1776261706287,52.99,74004.53,0.0,0.96984,2e-05,5.12563]
[1776261710257,52.99,73992.52,0.0,0.96963,2e-05,5.15362]
[1776261711264,52.99,73994.46,0.0,0.96967,2e-05,5.14893]
[1776261713543,52.99,73996.7,0.0,0.96971,2e-05,5.14354]
[1776261713597,52.99,73995.16,0.0,0.96968,2e-05,5.14709]
[1776261713788,52.99,73995.16,0.0,0.96968,2e-05,5.14709]
[1776261714228,52.99,73995.16,0.0,0.96968,2e-05,5.14709]
[1776261714288,52.99,73995.16,0.0,0.96968,2e-05,5.14709]
[1776261721336,52.99,74019.06,0.0,0.9701,2e-05,5.0902]
[1776261722344,52.99,74033.59,0.0,0.97034,2e-05,5.05626]
[1776261723351,52.99,74033.77,0.0,0.97035,2e-05,5.0559]
[1776261726372,52.99,74029.14,0.0,0.97027,2e-05,5.06688]
[1776261729393,52.99,74033.93,0.0,0.97035,2e-05,5.05584]
[1776261730400,52.99,74045.47,0.0,0.97054,2e-05,5.02907]
[1776261731407,52.99,74047.21,0.0,0.97057,2e-05,5.02515]
[1776261734191,52.99,74049.12,0.0,0.9706,2e-05,5.02096]
[1776261734291,52.99,74049.12,0.0,0.9706,2e-05,5.02096]
[1776261734428,52.99,74048.77,0.0,0.97059,2e-05,5.02191]
[1776261736445,52.99,74043.94,0.0,0.97051,2e-05,5.03336]
[1776261741477,52.99,74040.83,0.0,0.97046,2e-05,5.0411]
[1776261741970,52.99,74040.83,0.0,0.97046,2e-05,5.0411]
[1776261742038,52.99,74040.83,0.0,0.97046,2e-05,5.0411]
[1776261743491,52.99,74027.26,0.0,0.97022,2e-05,5.07291]
[1776261744498,52.99,74028.27,0.0,0.97024,2e-05,5.07059]
[1776261747519,52.99,74035.22,0.0,0.97036,2e-05,5.05453]
[1776261749328,52.99,74036.81,0.0,0.97038,2e-05,5.0509]
[1776261749546,52.99,74036.81,0.0,0.97038,2e-05,5.0509]
[1776261749647,52.99,74036.43,0.0,0.97038,2e-05,5.05187]
[1776261751046,52.99,74037.13,0.0,0.97039,2e-05,5.05032]
[1776261751288,52.99,74037.13,0.0,0.97039,2e-05,5.05032]
[1776261755575,53.0,74031.91,0.0,0.97031,2e-05,5.06083]
[1776261756576,53.0,74031.91,0.0,0.97031,2e-05,5.06083]
[1776261756582,53.0,74028.65,0.0,0.97025,2e-05,5.06851]
[1776261756791,53.0,74028.65,0.0,0.97025,2e-05,5.06851]
[1776261762626,53.0,74023.67,0.0,0.97017,2e-05,5.08047]
[1776261763633,53.0,74016.67,0.0,0.97005,2e-05,5.0969]
[1776261765647,53.0,74013.69,0.0,0.96999,2e-05,5.1039]
[1776261767870,53.0,74017.5,0.0,0.97006,2e-05,5.09499]
[1776261768038,53.0,74017.5,0.0,0.97006,2e-05,5.09499]
[1776261770687,53.0,74010.56,0.0,0.96994,2e-05,5.11132]
[1776261771695,53.0,73998.59,0.0,0.96973,2e-05,5.13948]
[1776261772702,53.0,73997.53,0.0,0.96972,2e-05,5.14192]
[1776261774718,53.0,74001.87,0.0,0.96979,2e-05,5.13157]
[1776261777737,53.0,73987.74,0.0,0.96955,2e-05,5.16478]
[1776261778744,53.0,73981.85,0.0,0.96945,2e-05,5.17862]
[1776261780758,52.99,73982.66,0.0,0.96946,2e-05,5.17642]
[1776261782772,52.99,73987.35,0.0,0.96955,2e-05,5.16508]
[1776261783779,52.99,73993.57,0.0,0.96966,2e-05,5.15027]
[1776261785849,52.99,73997.44,0.0,0.96972,2e-05,5.14106]
[1776261786043,52.99,73997.44,0.0,0.96972,2e-05,5.14106]
[1776261786058,52.99,73996.36,0.0,0.96971,2e-05,5.14347]
[1776261786971,52.99,73996.36,0.0,0.96971,2e-05,5.14347]
[1776261787050,52.99,73996.36,0.0,0.96971,2e-05,5.14347]
[1776261792842,52.99,74002.05,0.0,0.96981,2e-05,5.12963]
[1776261794855,52.99,73996.23,0.0,0.96971,2e-05,5.14321]
[1776261795985,52.99,73996.23,0.0,0.96971,2e-05,5.14321]
[1776261796038,52.99,73996.23,0.0,0.96971,2e-05,5.14321]
[1776261796724,52.99,73996.23,0.0,0.96971,2e-05,5.14321]
[1776261796043,52.99,73996.4,0.0,0.96971,2e-05,5.14264]
[1776261796789,52.99,73996.4,0.0,0.96971,2e-05,5.14264]
[1776261797877,52.99,73991.83,0.0,0.96963,2e-05,5.15334]
[1776261798884,52.99,73986.44,0.0,0.96954,2e-05,5.16601]
[1776261799959,52.99,73986.44,0.0,0.96954,2e-05,5.16601]
[1776261800043,52.99,73986.44,0.0,0.96954,2e-05,5.16601]
[1776261800343,52.99,73986.44,0.0,0.96954,2e-05,5.16601]
[1776261800542,52.99,73986.44,0.0,0.96954,2e-05,5.16601]
[1776261800636,52.99,73984.72,0.0,0.96951,2e-05,5.16984]
[1776261801905,52.99,73992.29,0.0,0.96964,2e-05,5.1518]
[1776261802911,52.99,74015.97,0.0,0.97005,2e-05,5.09594]
[1776261803919,52.99,74020.33,0.0,0.97013,2e-05,5.08562]
[1776261804928,52.99,74020.88,0.0,0.97014,2e-05,5.08432]
[1776261807948,52.99,74015.79,0.0,0.97005,2e-05,5.09628]
[1776261808956,52.99,74011.63,0.0,0.96998,2e-05,5.10605]
[1776261810349,52.99,74011.63,0.0,0.96998,2e-05,5.10605]
[1776261810537,52.99,74011.63,0.0,0.96998,2e-05,5.10605]
[1776261810621,52.99,74009.86,0.0,0.96995,2e-05,5.11019]
[1776261810983,52.99,74009.86,0.0,0.96995,2e-05,5.11019]
[1776261811042,52.99,74009.86,0.0,0.96995,2e-05,5.11019]
[1776261816013,52.99,74004.36,0.0,0.96987,2e-05,5.12084]
[1776261821140,52.99,74002.71,0.0,0.96984,2e-05,5.12453]
[1776261821291,52.99,74002.71,0.0,0.96984,2e-05,5.12453]
[1776261821488,52.99,74002.71,0.0,0.96984,2e-05,5.12453]
[1776261821543,52.99,74002.71,0.0,0.96984,2e-05,5.12453]
[1776261821639,52.99,74002.98,0.0,0.96984,2e-05,5.12384]
[1776261827087,52.99,74016.18,0.0,0.97007,2e-05,5.09251]
[1776261828094,52.99,74020.33,0.0,0.97014,2e-05,5.08279]
[1776261828921,52.99,74020.33,0.0,0.97014,2e-05,5.08279]
[1776261829037,52.99,74020.33,0.0,0.97014,2e-05,5.08279]
[1776261829606,52.99,74020.33,0.0,0.97014,2e-05,5.08279]
[1776261829610,52.99,74019.55,0.0,0.97013,2e-05,5.08463]
[1776261829793,52.99,74019.55,0.0,0.97013,2e-05,5.08463]
[1776261831117,52.99,74029.83,0.0,0.97031,2e-05,5.06065]
[1776261832123,52.99,74029.87,0.0,0.97031,2e-05,5.06061]
[1776261833131,52.99,74024.42,0.0,0.97021,2e-05,5.07339]
[1776261835145,52.99,74028.79,0.0,0.97029,2e-05,5.06326]
[1776261836493,52.99,74028.79,0.0,0.97029,2e-05,5.06326]
[1776261836543,52.99,74028.79,0.0,0.97029,2e-05,5.06326]
[1776261836590,52.99,74032.67,0.0,0.97035,2e-05,5.05427]
[1776261837063,52.99,74032.67,0.0,0.97035,2e-05,5.05427]
[1776261837288,52.99,74032.67,0.0,0.97035,2e-05,5.05427]
[1776261838166,52.99,74040.18,0.0,0.97048,2e-05,5.03695]
[1776261839173,52.99,74044.68,0.0,0.97055,2e-05,5.02661]
[1776261842193,52.99,74038.92,0.0,0.97045,2e-05,5.04036]
[1776261843201,52.99,74033.74,0.0,0.97036,2e-05,5.05252]
[1776261844757,52.99,74033.74,0.0,0.97036,2e-05,5.05252]
[1776261844793,52.99,74033.59,0.0,0.97036,2e-05,5.05296]
[1776261845312,52.99,74033.59,0.0,0.97036,2e-05,5.05296]
[1776261845538,52.99,74033.59,0.0,0.97036,2e-05,5.05296]
[1776261845639,52.99,74034.25,0.0,0.97037,2e-05,5.0515]
[1776261851257,52.99,74027.26,0.0,0.97025,2e-05,5.06832]
[1776261852552,52.99,74027.26,0.0,0.97025,2e-05,5.06832]
[1776261852790,52.99,74027.26,0.0,0.97025,2e-05,5.06832]
[1776261852565,52.99,74026.24,0.0,0.97023,2e-05,5.07076]
[1776261853083,52.99,74026.24,0.0,0.97023,2e-05,5.07076]
[1776261853298,52.99,74026.24,0.0,0.97023,2e-05,5.07076]
[1776261855284,52.99,74019.68,0.0,0.97012,2e-05,5.08625]
[1776261857227,52.99,74023.32,0.0,0.97018,2e-05,5.07777]
[1776261857289,52.99,74023.32,0.0,0.97018,2e-05,5.07777]
[1776261857546,52.99,74023.32,0.0,0.97018,2e-05,5.07777]
[1776261857796,52.99,74023.32,0.0,0.97018,2e-05,5.07777]
[1776261857551,52.99,74023.08,0.0,0.97018,2e-05,5.07838]
[1776261861328,52.99,74014.54,0.0,0.97003,2e-05,5.09853]
[1776261862335,52.99,74009.59,0.0,0.96994,2e-05,5.11016]
[1776261865112,52.99,74007.83,0.0,0.96991,2e-05,5.11425]
[1776261865289,52.99,74007.83,0.0,0.96991,2e-05,5.11425]
[1776261865356,52.99,74006.38,0.0,0.96989,2e-05,5.11763]
[1776261867049,52.99,74004.82,0.0,0.96986,2e-05,5.12127]
[1776261867293,52.99,74004.82,0.0,0.96986,2e-05,5.12127]
[1776261871476,52.99,74002.96,0.0,0.96983,2e-05,5.12547]
[1776261871506,52.99,73974.77,0.0,0.96936,2e-05,5.18996]
[1776261872789,52.99,73965.89,0.0,0.9692,2e-05,5.21092]
[1776261873412,52.99,73965.51,0.0,0.9692,2e-05,5.21162]
[1776261875541,52.99,73964.89,0.0,0.96919,2e-05,5.21289]
[1776261875595,52.99,73965.11,0.0,0.96919,2e-05,5.21216]
[1776261881468,52.99,73963.82,0.0,0.96918,2e-05,5.21401]
[1776261884489,52.98,73958.41,0.0,0.96909,2e-05,5.2263]
[1776261885541,52.98,73958.41,0.0,0.96909,2e-05,5.2263]
[1776261885639,52.98,73956.8,0.0,0.96906,2e-05,5.22993]
[1776261886533,52.98,73956.8,0.0,0.96906,2e-05,5.22993]
[1776261886789,52.98,73956.8,0.0,0.96906,2e-05,5.22993]
[1776261886577,52.98,73956.89,0.0,0.96907,2e-05,5.22948]
[1776261886936,52.98,73956.89,0.0,0.96907,2e-05,5.22948]
[1776261887045,52.98,73956.89,0.0,0.96907,2e-05,5.22948]
[1776261892545,52.98,73966.42,0.0,0.96924,2e-05,5.20539]
[1776261893552,52.98,73968.28,0.0,0.96928,2e-05,5.20077]
[1776261893853,52.98,73968.28,0.0,0.96928,2e-05,5.20077]
[1776261894042,52.98,73968.28,0.0,0.96928,2e-05,5.20077]
[1776261894087,52.98,73968.28,0.0,0.96928,2e-05,5.20077]
[1776261894292,52.98,73968.28,0.0,0.96928,2e-05,5.20077]
[1776261894559,52.98,73965.79,0.0,0.96923,2e-05,5.20653]
[1776261895566,52.98,73960.7,0.0,0.96915,2e-05,5.21847]
[1776261895871,52.98,73960.7,0.0,0.96915,2e-05,5.21847]
[1776261896039,52.98,73960.7,0.0,0.96915,2e-05,5.21847]
[1776261896573,52.98,73958.97,0.0,0.96912,2e-05,5.2224]
[1776261898289,52.98,73958.86,0.0,0.96912,2e-05,5.22245]
[1776261898540,52.98,73958.86,0.0,0.96912,2e-05,5.22245]
[1776261901727,52.97,73954.17,0.0,0.96904,2e-05,5.23299]
[1776261901798,52.97,73954.17,0.0,0.96904,2e-05,5.23299]
[1776261901840,52.97,73954.17,0.0,0.96904,2e-05,5.23299]
[1776261901770,52.97,73953.24,0.0,0.96902,2e-05,5.23499]
[1776261902039,52.97,73953.24,0.0,0.96902,2e-05,5.23499]
[1776261907661,52.97,73953.4,0.0,0.96904,2e-05,5.23321]
[1776261910114,52.97,73955.37,0.0,0.96907,2e-05,5.22809]
[1776261910289,52.97,73955.37,0.0,0.96907,2e-05,5.22809]
[1776261910480,52.97,73955.37,0.0,0.96907,2e-05,5.22809]
[1776261910545,52.97,73955.37,0.0,0.96907,2e-05,5.22809]
[1776261910682,52.97,73957.17,0.0,0.96911,2e-05,5.22359]
[1776261912696,52.97,73968.55,0.0,0.96931,2e-05,5.19608]
[1776261913703,52.97,73969.46,0.0,0.96933,2e-05,5.19378]
[1776261915091,52.96,73968.27,0.0,0.96931,2e-05,5.19647]
[1776261915288,52.96,73968.27,0.0,0.96931,2e-05,5.19647]
[1776261915434,52.96,73968.27,0.0,0.96931,2e-05,5.19647]
[1776261915546,52.96,73968.27,0.0,0.96931,2e-05,5.19647]
[1776261915717,52.96,73968.13,0.0,0.96931,2e-05,5.19666]
[1776261920752,52.96,73969.02,0.0,0.96933,2e-05,5.19379]
[1776261921001,52.96,73969.02,0.0,0.96933,2e-05,5.19379]
[1776261921038,52.96,73969.02,0.0,0.96933,2e-05,5.19379]
[1776261921759,52.96,73967.6,0.0,0.9693,2e-05,5.19702]
[1776261921937,52.96,73967.6,0.0,0.9693,2e-05,5.19702]
[1776261922042,52.96,73967.6,0.0,0.9693,2e-05,5.19702]
[1776261923773,52.96,73960.99,0.0,0.96919,2e-05,5.21244]
[1776261924603,52.96,73960.99,0.0,0.96919,2e-05,5.21244]
[1776261924792,52.96,73960.99,0.0,0.96919,2e-05,5.21244]
[1776261926208,52.96,73960.81,0.0,0.96919,2e-05,5.2125]
[1776261926289,52.96,73960.81,0.0,0.96919,2e-05,5.2125]
[1776261926794,52.96,73960.98,0.0,0.96919,2e-05,5.21191]
[1776261931830,52.96,73962.59,0.0,0.96924,2e-05,5.20501]
[1776261932836,52.96,73969.72,0.0,0.96937,2e-05,5.18787]
[1776261934217,52.96,73972.47,0.0,0.96941,2e-05,5.18119]
[1776261934290,52.96,73972.47,0.0,0.96941,2e-05,5.18119]
[1776261936864,52.95,73977.14,0.0,0.9695,2e-05,5.1697]
[1776261937872,52.95,73985.42,0.0,0.96964,2e-05,5.14999]
[1776261938878,52.95,73988.89,0.0,0.9697,2e-05,5.14171]
[1776261940176,52.95,73991.34,0.0,0.96975,2e-05,5.13586]
[1776261940287,52.95,73991.34,0.0,0.96975,2e-05,5.13586]
[1776261940389,52.95,73991.34,0.0,0.96975,2e-05,5.1358]
[1776261941003,52.95,73991.34,0.0,0.96975,2e-05,5.1358]
[1776261941043,52.95,73991.34,0.0,0.96975,2e-05,5.1358]
[1776261941899,52.95,73995.82,0.0,0.96982,2e-05,5.12518]
[1776261942906,52.95,74001.52,0.0,0.96992,2e-05,5.11172]
[1776261943913,52.95,74005.08,0.0,0.96998,2e-05,5.10332]
[1776261944920,52.95,73998.3,0.0,0.96987,2e-05,5.11925]
[1776261946935,52.95,73989.67,0.0,0.96972,2e-05,5.1395]
[1776261947942,52.95,73976.71,0.0,0.9695,2e-05,5.17009]
[1776261949006,52.95,73976.71,0.0,0.9695,2e-05,5.17009]
[1776261949039,52.95,73976.71,0.0,0.9695,2e-05,5.17009]
[1776261949584,52.95,73976.71,0.0,0.9695,2e-05,5.17009]
[1776261949793,52.95,73976.71,0.0,0.9695,2e-05,5.17009]
[1776261949890,52.95,73976.11,0.0,0.96949,2e-05,5.17125]
[1776261954991,52.95,73985.76,0.0,0.96966,2e-05,5.14772]
[1776261955998,52.95,73990.35,0.0,0.96974,2e-05,5.13675]
[1776261956965,52.95,73990.35,0.0,0.96974,2e-05,5.13675]
[1776261957040,52.95,73990.35,0.0,0.96974,2e-05,5.13675]
[1776261957798,52.95,73990.35,0.0,0.96974,2e-05,5.13675]
[1776261957890,52.95,73987.79,0.0,0.9697,2e-05,5.14262]
[1776261958041,52.95,73987.79,0.0,0.9697,2e-05,5.14262]
[1776261961034,52.95,73979.63,0.0,0.96956,2e-05,5.16162]
[1776261962272,52.95,73979.63,0.0,0.96956,2e-05,5.16162]
[1776261962290,52.95,73979.63,0.0,0.96956,2e-05,5.16162]
[1776261962478,52.95,73975.09,0.0,0.96948,2e-05,5.17214]
[1776261962984,52.95,73975.09,0.0,0.96948,2e-05,5.17214]
[1776261963038,52.95,73975.09,0.0,0.96948,2e-05,5.17214]
[1776261964056,52.95,73970.24,0.0,0.9694,2e-05,5.1835]
[1776261965063,52.95,73954.94,0.0,0.96913,2e-05,5.2198]
[1776261966070,52.95,73945.03,0.0,0.96896,2e-05,5.24334]
[1776261967077,52.94,73944.53,0.0,0.96895,2e-05,5.24431]
[1776261968084,52.94,73944.02,0.0,0.96894,2e-05,5.24527]
[1776261969091,52.94,73934.52,0.0,0.96878,2e-05,5.26781]
[1776261970099,52.94,73921.67,0.0,0.96855,2e-05,5.2985]
[1776261971106,52.94,73918.03,0.0,0.96849,2e-05,5.30699]
[1776261972113,52.94,73921.26,0.0,0.96855,2e-05,5.29883]
[1776261973120,52.94,73928.61,0.0,0.96868,2e-05,5.28074]
[1776261975138,52.94,73925.42,0.0,0.96863,2e-05,5.28775]
[1776261977152,52.94,73921.04,0.0,0.96856,2e-05,5.29766]
[1776261981180,52.93,73916.94,0.0,0.9685,2e-05,5.30577]
[1776261982187,52.93,73912.19,0.0,0.96841,2e-05,5.31689]
[1776261984201,52.93,73922.69,0.0,0.96861,2e-05,5.29075]
[1776261986215,52.92,73922.67,0.0,0.96861,2e-05,5.29012]
[1776261989225,52.92,73924.76,0.0,0.96865,2e-05,5.28439]
[1776261989289,52.92,73924.76,0.0,0.96865,2e-05,5.28439]
[1776261989390,52.92,73928.33,0.0,0.96872,2e-05,5.27546]
[1776261990089,52.92,73928.33,0.0,0.96872,2e-05,5.27546]
[1776261990290,52.92,73928.33,0.0,0.96872,2e-05,5.27546]
[1776261991250,52.92,73934.95,0.0,0.96885,2e-05,5.25679]
[1776261992257,52.92,73938.21,0.0,0.96891,2e-05,5.24868]
[1776261993264,52.92,73954.42,0.0,0.9692,2e-05,5.2099]
[1776261994271,52.92,73952.24,0.0,0.96916,2e-05,5.21464]
[1776261995278,52.92,73947.62,0.0,0.96908,2e-05,5.22548]
[1776261996285,52.92,73937.81,0.0,0.96891,2e-05,5.24876]
[1776261997292,52.92,73935.21,0.0,0.96887,2e-05,5.25474]
[1776261999306,52.91,73928.38,0.0,0.96875,2e-05,5.27062]
[1776262000902,52.91,73928.38,0.0,0.96875,2e-05,5.27062]
[1776262001038,52.91,73927.84,0.0,0.96874,2e-05,5.27162]
[1776262001891,52.91,73927.84,0.0,0.96874,2e-05,5.27162]
[1776262001320,52.91,73931.48,0.0,0.96881,2e-05,5.26257]
[1776262002039,52.91,73931.48,0.0,0.96881,2e-05,5.26257]
[1776262003335,52.91,73937.22,0.0,0.96891,2e-05,5.24823]
[1776262004780,52.91,73937.22,0.0,0.96891,2e-05,5.24823]
[1776262004796,52.91,73937.22,0.0,0.96891,2e-05,5.24823]
[1776262004879,52.91,73941.98,0.0,0.969,2e-05,5.23656]
[1776262005456,52.91,73941.98,0.0,0.969,2e-05,5.23656]
[1776262005540,52.91,73941.98,0.0,0.969,2e-05,5.23656]
[1776262007362,52.91,73947.83,0.0,0.96911,2e-05,5.22189]
[1776262011249,52.91,73944.97,0.0,0.96906,2e-05,5.22813]
[1776262011291,52.91,73944.97,0.0,0.96906,2e-05,5.22813]
[1776262011391,52.91,73941.6,0.0,0.969,2e-05,5.23599]
[1776262012046,52.91,73941.6,0.0,0.969,2e-05,5.23599]
[1776262012244,52.91,73941.6,0.0,0.969,2e-05,5.23599]
[1776262015860,52.9,73944.0,0.0,0.96905,2e-05,5.22958]
[1776262015879,52.9,73944.89,0.0,0.96907,2e-05,5.22725]
[1776262016038,52.9,73944.89,0.0,0.96907,2e-05,5.22725]
[1776262016137,52.9,73944.89,0.0,0.96907,2e-05,5.22725]
[1776262016295,52.9,73944.89,0.0,0.96907,2e-05,5.22725]
[1776262016427,52.9,73947.9,0.0,0.96912,2e-05,5.21985]
[1776262017433,52.9,73950.73,0.0,0.96917,2e-05,5.2129]
[1776262022468,52.9,73947.73,0.0,0.96913,2e-05,5.21917]
[1776262023927,52.9,73947.73,0.0,0.96913,2e-05,5.21917]
[1776262023969,52.9,73948.67,0.0,0.96915,2e-05,5.21674]
[1776262024041,52.9,73948.67,0.0,0.96915,2e-05,5.21674]
[1776262024102,52.9,73948.67,0.0,0.96915,2e-05,5.21674]
[1776262024291,52.9,73948.67,0.0,0.96915,2e-05,5.21674]
[1776262024482,52.9,73954.94,0.0,0.96926,2e-05,5.2016]
[1776262026497,52.9,73949.36,0.0,0.96916,2e-05,5.21459]
[1776262028937,52.9,73948.04,0.0,0.96914,2e-05,5.21757]
[1776262029041,52.9,73947.71,0.0,0.96913,2e-05,5.21817]
[1776262029197,52.9,73947.71,0.0,0.96913,2e-05,5.21817]
[1776262029289,52.9,73947.71,0.0,0.96913,2e-05,5.21817]
[1776262029518,52.9,73945.64,0.0,0.9691,2e-05,5.22293]
[1776262032663,52.89,73944.49,0.0,0.96908,2e-05,5.22528]
[1776262032789,52.89,73944.49,0.0,0.96908,2e-05,5.22528]
[1776262032946,52.89,73944.49,0.0,0.96908,2e-05,5.22528]
[1776262032891,52.89,73939.17,0.0,0.96899,2e-05,5.23782]
[1776262033037,52.89,73939.17,0.0,0.96899,2e-05,5.23782]
[1776262034556,52.89,73929.49,0.0,0.96882,2e-05,5.2606]
[1776262035600,52.89,73929.49,0.0,0.96882,2e-05,5.2606]
[1776262035617,52.89,73929.49,0.0,0.96882,2e-05,5.2606]
[1776262035721,52.89,73929.49,0.0,0.96882,2e-05,5.2606]
[1776262035788,52.89,73929.49,0.0,0.96882,2e-05,5.2606]
[1776262035890,52.89,73926.68,0.0,0.96877,2e-05,5.2671]
[1776262036570,52.89,73924.29,0.0,0.96873,2e-05,5.27258]
[1776262037576,52.89,73928.27,0.0,0.96881,2e-05,5.26271]
[1776262038806,52.89,73928.27,0.0,0.96881,2e-05,5.26271]
[1776262038906,52.89,73924.09,0.0,0.96873,2e-05,5.2725]
[1776262039039,52.89,73924.09,0.0,0.96873,2e-05,5.2725]
[1776262039591,52.89,73915.75,0.0,0.96859,2e-05,5.29233]
[1776262040833,52.89,73915.75,0.0,0.96859,2e-05,5.29233]
[1776262040932,52.89,73912.22,0.0,0.96853,2e-05,5.30053]
[1776262041038,52.89,73912.22,0.0,0.96853,2e-05,5.30053]
[1776262042612,52.88,73904.79,0.0,0.9684,2e-05,5.31784]
[1776262044903,52.88,73903.94,0.0,0.96839,2e-05,5.31953]
[1776262045040,52.88,73903.52,0.0,0.96838,2e-05,5.32017]
[1776262045633,52.88,73903.38,0.0,0.96838,2e-05,5.32013]
[1776262046650,52.88,73896.2,0.0,0.96825,2e-05,5.33718]
[1776262047649,52.88,73884.63,0.0,0.96805,2e-05,5.36494]
[1776262048656,52.88,73883.16,0.0,0.96803,2e-05,5.36807]
[1776262050782,52.88,73881.06,0.0,0.96799,2e-05,5.37274]
[1776262050784,52.88,73875.52,0.0,0.96789,2e-05,5.38581]
[1776262051678,52.87,73873.04,0.0,0.96786,2e-05,5.38923]
[1776262052554,52.87,73873.04,0.0,0.96786,2e-05,5.38923]
[1776262052685,52.87,73874.59,0.0,0.9679,2e-05,5.38495]
[1776262053691,52.87,73877.62,0.0,0.96795,2e-05,5.37705]
[1776262054534,52.87,73877.62,0.0,0.96795,2e-05,5.37705]
[1776262054552,52.87,73877.62,0.0,0.96795,2e-05,5.37705]
[1776262054789,52.87,73877.62,0.0,0.96795,2e-05,5.37705]
[1776262054890,52.87,73877.71,0.0,0.96796,2e-05,5.37636]
[1776262055706,52.87,73882.97,0.0,0.96806,2e-05,5.36305]
[1776262056713,52.87,73885.07,0.0,0.9681,2e-05,5.35749]
[1776262057639,52.87,73885.07,0.0,0.9681,2e-05,5.35749]
[1776262057788,52.87,73885.07,0.0,0.9681,2e-05,5.35749]
[1776262057878,52.87,73882.09,0.0,0.96805,2e-05,5.36432]
[1776262058727,52.86,73880.04,0.0,0.96801,2e-05,5.36888]
[1776262060244,52.86,73879.11,0.0,0.968,2e-05,5.3707]
[1776262060740,52.86,73873.02,0.0,0.96789,2e-05,5.38513]
[1776262061748,52.86,73857.65,0.0,0.96762,2e-05,5.42235]
[1776262062755,52.86,73850.76,0.0,0.96749,2e-05,5.43877]
[1776262064769,52.86,73856.57,0.0,0.96761,2e-05,5.42331]
[1776262065200,52.86,73856.57,0.0,0.96761,2e-05,5.42331]
[1776262065776,52.85,73862.6,0.0,0.96772,2e-05,5.40795]
[1776262067310,52.85,73864.44,0.0,0.96776,2e-05,5.40291]
[1776262068797,52.85,73869.84,0.0,0.96787,2e-05,5.38866]
[1776262071309,52.85,73870.12,0.0,0.96788,2e-05,5.38701]
[1776262071820,52.84,73867.61,0.0,0.96784,2e-05,5.39268]
[1776262075847,52.84,73870.59,0.0,0.9679,2e-05,5.38341]
[1776262077862,52.84,73875.26,0.0,0.968,2e-05,5.37104]
[1776262078870,52.83,73878.21,0.0,0.96805,2e-05,5.36338]
[1776262079502,52.83,73878.21,0.0,0.96805,2e-05,5.36338]
[1776262079545,52.83,73878.21,0.0,0.96805,2e-05,5.36338]
[1776262079694,52.83,73878.21,0.0,0.96805,2e-05,5.36338]
[1776262079876,52.83,73880.61,0.0,0.9681,2e-05,5.35708]
[1776262084515,52.83,73880.41,0.0,0.96811,2e-05,5.35586]
[1776262084536,52.83,73880.41,0.0,0.96811,2e-05,5.35586]
[1776262085918,52.83,73885.58,0.0,0.96821,2e-05,5.34239]
[1776262086925,52.82,73896.95,0.0,0.96842,2e-05,5.31436]
[1776262087932,52.82,73899.45,0.0,0.96846,2e-05,5.30794]
[1776262089268,52.82,73899.29,0.0,0.96846,2e-05,5.30798]
[1776262089292,52.82,73899.29,0.0,0.96846,2e-05,5.30798]
[1776262090953,52.82,73906.82,0.0,0.9686,2e-05,5.28908]
[1776262092597,52.82,73908.55,0.0,0.96864,2e-05,5.28458]
[1776262092795,52.82,73908.55,0.0,0.96864,2e-05,5.28458]
[1776262094981,52.82,73903.47,0.0,0.96855,2e-05,5.29595]
[1776262096848,52.82,73903.31,0.0,0.96855,2e-05,5.29601]
[1776262097041,52.82,73903.31,0.0,0.96855,2e-05,5.29601]
[1776262099358,52.81,73901.19,0.0,0.96852,2e-05,5.30012]
[1776262099536,52.81,73901.19,0.0,0.96852,2e-05,5.30012]
[1776262100018,52.81,73917.81,0.0,0.96882,2e-05,5.25966]
[1776262101025,52.81,73913.66,0.0,0.96875,2e-05,5.2694]
[1776262103039,52.81,73905.24,0.0,0.9686,2e-05,5.28915]
[1776262104046,52.81,73899.52,0.0,0.9685,2e-05,5.30268]
[1776262105053,52.81,73894.66,0.0,0.96842,2e-05,5.31412]
[1776262106403,52.81,73896.68,0.0,0.96846,2e-05,5.30886]
[1776262106538,52.81,73896.68,0.0,0.96846,2e-05,5.30886]
[1776262106612,52.81,73896.68,0.0,0.96846,2e-05,5.30886]
[1776262106713,52.81,73896.68,0.0,0.96846,2e-05,5.30851]
[1776262110088,52.8,73902.28,0.0,0.96857,2e-05,5.29391]
[1776262112155,52.8,73906.57,0.0,0.96866,2e-05,5.28108]
[1776262113040,52.8,73906.57,0.0,0.96866,2e-05,5.28108]
[1776262113109,52.8,73913.44,0.0,0.96878,2e-05,5.26391]
[1776262115369,52.8,73913.31,0.0,0.96878,2e-05,5.26395]
[1776262115547,52.8,73913.31,0.0,0.96878,2e-05,5.26395]
[1776262115613,52.8,73912.98,0.0,0.96878,2e-05,5.26419]
[1776262121167,52.79,73917.19,0.0,0.96887,2e-05,5.25268]
[1776262123292,52.79,73917.73,0.0,0.96888,2e-05,5.25085]
[1776262126202,52.79,73925.94,0.0,0.96903,2e-05,5.23037]
[1776262127209,52.79,73939.14,0.0,0.96926,2e-05,5.19853]
[1776262129223,52.79,73935.49,0.0,0.9692,2e-05,5.20686]
[1776262130611,52.79,73935.49,0.0,0.9692,2e-05,5.20686]
[1776262132306,52.79,73931.07,0.0,0.96913,2e-05,5.21708]
[1776262133913,52.79,73927.95,0.0,0.96908,2e-05,5.22416]
[1776262134041,52.79,73927.95,0.0,0.96908,2e-05,5.22416]
[1776262133977,52.78,73922.38,0.0,0.96898,2e-05,5.23731]
[1776262136272,52.78,73915.89,0.0,0.96887,2e-05,5.25244]
[1776262137280,52.78,73911.69,0.0,0.96879,2e-05,5.26231]
[1776262140301,52.78,73918.37,0.0,0.96892,2e-05,5.24542]
[1776262142296,52.78,73919.73,0.0,0.96894,2e-05,5.24188]
[1776262142391,52.78,73915.23,0.0,0.96887,2e-05,5.25222]
[1776262145750,52.78,73916.72,0.0,0.9689,2e-05,5.24838]
[1776262145791,52.78,73916.72,0.0,0.9689,2e-05,5.24838]
[1776262145849,52.78,73920.38,0.0,0.96896,2e-05,5.23908]
[1776262146295,52.78,73920.38,0.0,0.96896,2e-05,5.23908]
[1776262149342,52.77,73916.78,0.0,0.96891,2e-05,5.24702]
[1776262149536,52.77,73916.78,0.0,0.96891,2e-05,5.24702]
[1776262149637,52.77,73916.04,0.0,0.96889,2e-05,5.24854]
[1776262150371,52.77,73911.16,0.0,0.96881,2e-05,5.26004]
[1776262155406,52.77,73908.14,0.0,0.96877,2e-05,5.26595]
[1776262156413,52.77,73903.98,0.0,0.96869,2e-05,5.27571]
[1776262161703,52.76,73901.0,0.0,0.96865,2e-05,5.28171]
[1776262161788,52.76,73901.0,0.0,0.96865,2e-05,5.28171]
[1776262165476,52.76,73906.98,0.0,0.96877,2e-05,5.26577]
[1776262169372,52.76,73907.95,0.0,0.96879,2e-05,5.26261]
[1776262169538,52.76,73907.95,0.0,0.96879,2e-05,5.26261]
[1776262169597,52.76,73910.29,0.0,0.96883,2e-05,5.2567]
[1776262170511,52.75,73916.3,0.0,0.96894,2e-05,5.24197]
[1776262174813,52.75,73913.95,0.0,0.96892,2e-05,5.24479]
[1776262175036,52.75,73913.95,0.0,0.96892,2e-05,5.24479]
[1776262180288,52.75,73917.92,0.0,0.969,2e-05,5.23386]
[1776262180539,52.75,73917.92,0.0,0.969,2e-05,5.23386]
[1776262180656,52.75,73917.92,0.0,0.969,2e-05,5.23386]
[1776262180788,52.75,73917.92,0.0,0.969,2e-05,5.23386]
[1776262180890,52.75,73918.73,0.0,0.96901,2e-05,5.23169]
[1776262183602,52.75,73930.42,0.0,0.96922,2e-05,5.20301]
[1776262184609,52.75,73937.33,0.0,0.96935,2e-05,5.18632]
[1776262185616,52.75,73941.65,0.0,0.96942,2e-05,5.17587]
[1776262186623,52.74,73946.1,0.0,0.9695,2e-05,5.16515]
[1776262191659,52.74,73963.63,0.0,0.96981,2e-05,5.12313]
[1776262192666,52.74,73971.02,0.0,0.96994,2e-05,5.10554]
[1776262193673,52.74,73978.04,0.0,0.97006,2e-05,5.08899]
[1776262194680,52.74,73989.1,0.0,0.97025,2e-05,5.06303]
[1776262195687,52.74,73988.04,0.0,0.97023,2e-05,5.06559]
[1776262196693,52.74,73981.69,0.0,0.97012,2e-05,5.08057]
[1776262198715,52.74,73972.59,0.0,0.96996,2e-05,5.10207]
[1776262199715,52.74,73966.92,0.0,0.96987,2e-05,5.11547]
[1776262201729,52.74,73964.07,0.0,0.96982,2e-05,5.12215]
[1776262206764,52.74,73960.92,0.0,0.96976,2e-05,5.12943]
[1776262208778,52.74,73974.84,0.0,0.97,2e-05,5.09645]
[1776262209785,52.74,73979.63,0.0,0.97009,2e-05,5.08518]
[1776262210792,52.74,73984.69,0.0,0.97017,2e-05,5.07332]
[1776262211799,52.74,73991.03,0.0,0.97028,2e-05,5.05849]
[1776262212806,52.74,74000.22,0.0,0.97044,2e-05,5.03706]
[1776262213813,52.74,74003.96,0.0,0.9705,2e-05,5.02843]
[1776262215835,52.74,73999.42,0.0,0.97042,2e-05,5.03929]
[1776262219884,52.75,73998.47,0.0,0.9704,2e-05,5.04182]
[1776262220036,52.75,73998.47,0.0,0.9704,2e-05,5.04182]
[1776262220137,52.75,73996.73,0.0,0.97037,2e-05,5.04599]
[1776262221885,52.75,74000.88,0.0,0.97044,2e-05,5.03647]
[1776262223899,52.75,74005.74,0.0,0.97052,2e-05,5.02533]
[1776262225913,52.75,74009.85,0.0,0.97059,2e-05,5.01599]
[1776262228934,52.75,74013.9,0.0,0.97066,2e-05,5.007]
[1776262229941,52.75,74028.2,0.0,0.9709,2e-05,4.97397]
[1776262230948,52.75,74043.85,0.0,0.97116,2e-05,4.93805]
[1776262231954,52.75,74042.99,0.0,0.97115,2e-05,4.93824]
[1776262236991,52.76,74037.32,0.0,0.97105,2e-05,4.95274]
[1776262237998,52.76,74026.51,0.0,0.97086,2e-05,4.97799]
[1776262239004,52.76,74024.99,0.0,0.97084,2e-05,4.98172]
[1776262242026,52.76,74039.38,0.0,0.97107,2e-05,4.94909]
[1776262243033,52.76,74045.36,0.0,0.97117,2e-05,4.93558]
[1776262244252,52.76,74046.49,0.0,0.97119,2e-05,4.93327]
[1776262244288,52.76,74046.49,0.0,0.97119,2e-05,4.93327]
[1776262245050,52.76,74046.7,0.0,0.97119,2e-05,4.93308]
[1776262245538,52.76,74046.7,0.0,0.97119,2e-05,4.93308]
[1776262248070,52.76,74040.09,0.0,0.97107,2e-05,4.94919]
[1776262249078,52.76,74035.46,0.0,0.97099,2e-05,4.96014]
[1776262250940,52.77,74037.2,0.0,0.97102,2e-05,4.95637]
[1776262251040,52.77,74037.2,0.0,0.97102,2e-05,4.95637]
[1776262251092,52.77,74039.69,0.0,0.97106,2e-05,4.95089]
[1776262251543,52.77,74039.69,0.0,0.97106,2e-05,4.95089]
[1776262255537,52.77,74040.66,0.0,0.97107,2e-05,4.94973]
[1776262258167,52.77,74037.04,0.0,0.97101,2e-05,4.95864]
[1776262258288,52.77,74035.69,0.0,0.97098,2e-05,4.96202]
[1776262259148,52.77,74036.97,0.0,0.971,2e-05,4.95931]
[1776262261162,52.77,74032.63,0.0,0.97092,2e-05,4.96986]
[1776262261540,52.77,74032.63,0.0,0.97092,2e-05,4.96986]
[1776262265189,52.78,74028.64,0.0,0.97085,2e-05,4.9801]
[1776262265538,52.78,74028.64,0.0,0.97085,2e-05,4.9801]
[1776262266197,52.78,74022.56,0.0,0.97075,2e-05,4.99443]
[1776262268211,52.78,74007.81,0.0,0.97049,2e-05,5.02915]
[1776262269218,52.78,73999.04,0.0,0.97034,2e-05,5.04978]
[1776262269539,52.78,73999.04,0.0,0.97034,2e-05,5.04978]
[1776262270225,52.78,74004.65,0.0,0.97044,2e-05,5.03677]
[1776262275263,52.78,73989.17,0.0,0.97017,2e-05,5.07362]
[1776262276270,52.78,73989.87,0.0,0.97018,2e-05,5.07203]
[1776262277277,52.78,74003.56,0.0,0.97042,2e-05,5.04004]
[1776262278284,52.78,74009.42,0.0,0.97051,2e-05,5.02647]
[1776262280299,52.78,74020.5,0.0,0.9707,2e-05,5.00097]
[1776262282312,52.78,74025.17,0.0,0.97078,2e-05,4.9905]
[1776262284180,52.78,74025.17,0.0,0.97078,2e-05,4.9905]
[1776262284260,52.79,74026.02,0.0,0.97079,2e-05,4.98893]
[1776262284298,52.79,74026.02,0.0,0.97079,2e-05,4.98893]
[1776262285342,52.79,74031.11,0.0,0.97087,2e-05,4.97734]
[1776262286344,52.79,74040.22,0.0,0.97102,2e-05,4.95651]
[1776262287351,52.79,74041.55,0.0,0.97104,2e-05,4.9537]
[1776262288358,52.79,74045.87,0.0,0.97111,2e-05,4.94401]
[1776262291379,52.79,74054.01,0.0,0.97125,2e-05,4.92406]
[1776262296434,52.8,74052.44,0.0,0.97122,2e-05,4.92889]
[1776262296535,52.8,74045.65,0.0,0.9711,2e-05,4.94513]
[1776262298428,52.8,74040.2,0.0,0.97101,2e-05,4.95797]
[1776262300932,52.8,74041.6,0.0,0.97103,2e-05,4.955]
[1776262301037,52.8,74041.6,0.0,0.97103,2e-05,4.955]
[1776262305487,52.8,74035.72,0.0,0.97092,2e-05,4.97015]
[1776262307363,52.8,74032.25,0.0,0.97086,2e-05,4.97844]
[1776262307548,52.8,74032.25,0.0,0.97086,2e-05,4.97844]
[1776262307873,52.8,74032.25,0.0,0.97086,2e-05,4.97844]
[1776262308037,52.8,74032.25,0.0,0.97086,2e-05,4.97844]
[1776262308138,52.81,74031.78,0.0,0.97085,2e-05,4.97999]
[1776262309510,52.81,74021.95,0.0,0.97068,2e-05,5.003]
[1776262311524,52.81,74019.68,0.0,0.97064,2e-05,5.00866]
[1776262312531,52.81,74026.3,0.0,0.97075,2e-05,4.99346]
[1776262314272,52.81,74026.3,0.0,0.97075,2e-05,4.99346]
[1776262314293,52.81,74026.3,0.0,0.97075,2e-05,4.99346]
[1776262313538,52.81,74031.25,0.0,0.97083,2e-05,4.98216]
[1776262314545,52.81,74033.09,0.0,0.97086,2e-05,4.9781]
[1776262315551,52.81,74026.88,0.0,0.97076,2e-05,4.99292]
[1776262317866,52.81,74027.15,0.0,0.97076,2e-05,4.9925]
[1776262318039,52.81,74027.15,0.0,0.97076,2e-05,4.9925]
[1776262320587,52.81,74021.91,0.0,0.97067,2e-05,5.00544]
[1776262321594,52.81,74028.79,0.0,0.97078,2e-05,4.98965]
[1776262322952,52.81,74028.79,0.0,0.97078,2e-05,4.98965]
[1776262323046,52.81,74028.79,0.0,0.97078,2e-05,4.98965]
[1776262323047,52.81,74031.69,0.0,0.97083,2e-05,4.98313]
[1776262323957,52.81,74031.69,0.0,0.97083,2e-05,4.98313]
[1776262324036,52.81,74031.69,0.0,0.97083,2e-05,4.98313]
[1776262326629,52.82,74024.28,0.0,0.9707,2e-05,5.00118]
[1776262328256,52.82,74024.28,0.0,0.9707,2e-05,5.00118]
[1776262328294,52.82,74024.28,0.0,0.9707,2e-05,5.00118]
[1776262328260,52.82,74021.16,0.0,0.97064,2e-05,5.00862]
[1776262328861,52.82,74021.16,0.0,0.97064,2e-05,5.00862]
[1776262329039,52.82,74021.16,0.0,0.97064,2e-05,5.00862]
[1776262331664,52.82,74026.03,0.0,0.97072,2e-05,4.998]
[1776262332671,52.82,74030.41,0.0,0.97079,2e-05,4.98804]
[1776262333913,52.82,74030.41,0.0,0.97079,2e-05,4.98804]
[1776262334042,52.82,74030.41,0.0,0.97079,2e-05,4.98804]
[1776262334060,52.82,74031.72,0.0,0.97081,2e-05,4.98521]
[1776262334685,52.82,74038.85,0.0,0.97093,2e-05,4.96894]
[1776262335692,52.82,74044.25,0.0,0.97102,2e-05,4.95637]
[1776262337149,52.82,74044.25,0.0,0.97102,2e-05,4.95637]
[1776262337290,52.82,74044.25,0.0,0.97102,2e-05,4.95637]
[1776262339719,52.82,74051.63,0.0,0.97115,2e-05,4.93909]
[1776262340612,52.82,74051.63,0.0,0.97115,2e-05,4.93909]
[1776262340791,52.82,74051.63,0.0,0.97115,2e-05,4.93909]
[1776262341160,52.82,74051.63,0.0,0.97115,2e-05,4.93909]
[1776262341289,52.82,74051.63,0.0,0.97115,2e-05,4.93909]
[1776262341254,52.82,74052.71,0.0,0.97116,2e-05,4.93656]
[1776262342746,52.82,74066.76,0.0,0.9714,2e-05,4.90417]
[1776262343748,52.82,74067.85,0.0,0.97142,2e-05,4.90169]
[1776262346769,52.82,74064.1,0.0,0.97136,2e-05,4.91003]
[1776262349415,52.82,74063.47,0.0,0.97135,2e-05,4.91127]
[1776262349542,52.82,74063.47,0.0,0.97135,2e-05,4.91127]
[1776262350308,52.82,74063.47,0.0,0.97135,2e-05,4.91127]
[1776262349790,52.82,74062.64,0.0,0.97133,2e-05,4.91307]
[1776262350538,52.82,74062.64,0.0,0.97133,2e-05,4.91307]
[1776262351804,52.82,74055.43,0.0,0.97123,2e-05,4.92751]
[1776262354266,52.82,74054.14,0.0,0.97121,2e-05,4.93043]
[1776262354297,52.82,74054.14,0.0,0.97121,2e-05,4.93043]
[1776262354319,52.82,74055.13,0.0,0.97122,2e-05,4.92811]
[1776262354825,52.82,74060.57,0.0,0.97131,2e-05,4.91558]
[1776262356842,52.82,74056.26,0.0,0.97124,2e-05,4.92542]
[1776262359144,52.82,74053.14,0.0,0.97119,2e-05,4.93255]
[1776262359291,52.82,74053.14,0.0,0.97119,2e-05,4.93255]
[1776262359860,52.82,74057.81,0.0,0.97127,2e-05,4.9217]
[1776262360868,52.82,74062.39,0.0,0.97134,2e-05,4.91151]
[1776262362199,52.82,74062.39,0.0,0.97134,2e-05,4.91151]
[1776262362288,52.82,74062.39,0.0,0.97134,2e-05,4.91151]
[1776262362515,52.82,74061.68,0.0,0.97133,2e-05,4.91345]
[1776262362536,52.82,74061.68,0.0,0.97133,2e-05,4.91345]
[1776262362883,52.82,74062.2,0.0,0.97133,2e-05,4.91258]
[1776262367827,52.82,74061.49,0.0,0.97131,2e-05,4.91547]
[1776262368038,52.82,74061.49,0.0,0.97131,2e-05,4.91547]
[1776262369932,52.83,74052.51,0.0,0.97116,2e-05,4.93698]
[1776262370938,52.83,74038.44,0.0,0.97092,2e-05,4.96968]
[1776262371946,52.83,74033.65,0.0,0.97084,2e-05,4.98098]
[1776262372561,52.83,74033.65,0.0,0.97084,2e-05,4.98098]
[1776262372791,52.83,74033.65,0.0,0.97084,2e-05,4.98098]
[1776262373012,52.83,74033.65,0.0,0.97084,2e-05,4.98098]
[1776262373040,52.83,74033.65,0.0,0.97084,2e-05,4.98098]
[1776262373111,52.83,74033.83,0.0,0.97084,2e-05,4.98076]
[1776262377577,52.83,74032.47,0.0,0.97081,2e-05,4.98471]
[1776262377829,52.83,74032.47,0.0,0.97081,2e-05,4.98471]
[1776262378047,52.83,74032.47,0.0,0.97081,2e-05,4.98471]
[1776262378300,52.83,74032.47,0.0,0.97081,2e-05,4.98471]
[1776262378313,52.83,74030.26,0.0,0.97077,2e-05,4.99002]
[1776262382016,52.83,74025.27,0.0,0.97069,2e-05,5.00233]
[1776262386364,52.84,74026.57,0.0,0.9707,2e-05,4.99981]
[1776262386044,52.84,74032.23,0.0,0.9708,2e-05,4.98686]
[1776262386541,52.84,74032.23,0.0,0.9708,2e-05,4.98686]
[1776262387338,52.84,74032.23,0.0,0.9708,2e-05,4.98686]
[1776262387388,52.84,74035.09,0.0,0.97084,2e-05,4.98043]
[1776262387541,52.84,74035.09,0.0,0.97084,2e-05,4.98043]
[1776262393093,52.84,74036.71,0.0,0.97086,2e-05,4.97789]
[1776262394100,52.84,74032.16,0.0,0.97079,2e-05,4.98863]
[1776262394626,52.84,74032.16,0.0,0.97079,2e-05,4.98863]
[1776262394791,52.84,74032.16,0.0,0.97079,2e-05,4.98863]
[1776262395024,52.84,74032.16,0.0,0.97079,2e-05,4.98863]
[1776262395046,52.84,74032.16,0.0,0.97079,2e-05,4.98863]
[1776262395107,52.84,74029.26,0.0,0.97074,2e-05,4.99554]
[1776262398128,52.84,74019.98,0.0,0.97057,2e-05,5.01762]
[1776262399094,52.84,74019.98,0.0,0.97057,2e-05,5.01762]
[1776262399296,52.84,74019.98,0.0,0.97057,2e-05,5.01762]
[1776262399349,52.84,74019.62,0.0,0.97057,2e-05,5.0186]
[1776262399661,52.84,74019.62,0.0,0.97057,2e-05,5.0186]
[1776262399790,52.84,74019.62,0.0,0.97057,2e-05,5.0186]
[1776262405177,52.85,74022.48,0.0,0.97061,2e-05,5.01287]
[1776262405783,52.85,74022.48,0.0,0.97061,2e-05,5.01287]
[1776262406039,52.85,74022.48,0.0,0.97061,2e-05,5.01287]
[1776262406186,52.85,74021.18,0.0,0.97059,2e-05,5.01605]
[1776262408066,52.85,74019.23,0.0,0.97055,2e-05,5.02074]
[1776262408291,52.85,74019.23,0.0,0.97055,2e-05,5.02074]
[1776262408380,52.85,74012.23,0.0,0.97043,2e-05,5.03719]
[1776262410212,52.85,74006.35,0.0,0.97033,2e-05,5.05116]
[1776262411219,52.85,74002.07,0.0,0.97027,2e-05,5.05917]
[1776262412607,52.85,74003.21,0.0,0.97029,2e-05,5.05659]
[1776262412791,52.85,74003.21,0.0,0.97029,2e-05,5.05659]
[1776262413304,52.85,74003.21,0.0,0.97029,2e-05,5.05659]
[1776262413358,52.85,74003.03,0.0,0.97028,2e-05,5.05709]
[1776262413539,52.85,74003.03,0.0,0.97028,2e-05,5.05709]
[1776262417261,52.85,73999.36,0.0,0.97022,2e-05,5.06601]
[1776262419274,52.85,74003.44,0.0,0.97029,2e-05,5.0566]
[1776262420460,52.85,74001.55,0.0,0.97026,2e-05,5.06111]
[1776262420543,52.85,74001.55,0.0,0.97026,2e-05,5.06111]
[1776262421028,52.85,74001.55,0.0,0.97026,2e-05,5.06111]
[1776262421040,52.85,74001.55,0.0,0.97026,2e-05,5.06111]
[1776262421289,52.85,74001.18,0.0,0.97025,2e-05,5.06204]
[1776262424313,52.85,73997.5,0.0,0.97018,2e-05,5.07088]
[1776262425321,52.85,73990.62,0.0,0.97007,2e-05,5.08708]
[1776262426436,52.85,73988.21,0.0,0.97002,2e-05,5.09277]
[1776262426542,52.85,73988.21,0.0,0.97002,2e-05,5.09277]
[1776262426978,52.85,73988.21,0.0,0.97002,2e-05,5.09277]
[1776262427043,52.85,73988.21,0.0,0.97002,2e-05,5.09277]
[1776262427334,52.85,73989.75,0.0,0.97005,2e-05,5.08916]
[1776262429349,52.85,73984.69,0.0,0.96996,2e-05,5.1011]
[1776262433377,52.85,73988.8,0.0,0.97003,2e-05,5.09142]
[1776262433737,52.85,73988.8,0.0,0.97003,2e-05,5.09142]
[1776262433791,52.85,73988.8,0.0,0.97003,2e-05,5.09142]
[1776262434291,52.85,73988.8,0.0,0.97003,2e-05,5.09142]
[1776262434384,52.85,73989.12,0.0,0.97004,2e-05,5.09068]
[1776262434540,52.85,73989.12,0.0,0.97004,2e-05,5.09068]
[1776262435390,52.85,73995.1,0.0,0.97014,2e-05,5.07665]
[1776262438240,52.85,73996.81,0.0,0.97017,2e-05,5.07271]
[1776262438289,52.85,73996.81,0.0,0.97017,2e-05,5.07271]
[1776262441031,52.85,74000.2,0.0,0.97023,2e-05,5.06489]
[1776262441036,52.85,74000.2,0.0,0.97023,2e-05,5.06489]
[1776262441433,52.85,74004.33,0.0,0.9703,2e-05,5.05527]
[1776262443987,52.85,74006.05,0.0,0.97033,2e-05,5.05138]
[1776262444040,52.85,74006.05,0.0,0.97033,2e-05,5.05138]
[1776262448482,52.85,74009.67,0.0,0.97039,2e-05,5.04327]
[1776262449989,52.85,74009.67,0.0,0.97039,2e-05,5.04327]
[1776262450043,52.85,74009.67,0.0,0.97039,2e-05,5.04327]
[1776262450147,52.85,74009.72,0.0,0.97039,2e-05,5.04331]
[1776262450556,52.85,74009.72,0.0,0.97039,2e-05,5.04331]
[1776262450791,52.85,74009.72,0.0,0.97039,2e-05,5.04331]
[1776262456032,52.86,74006.25,0.0,0.97032,2e-05,5.05172]
[1776262456295,52.86,74006.25,0.0,0.97032,2e-05,5.05172]
[1776262456315,52.86,74006.25,0.0,0.97032,2e-05,5.05172]
[1776262456371,52.86,74007.02,0.0,0.97034,2e-05,5.05007]
[1776262456540,52.86,74007.02,0.0,0.97034,2e-05,5.05007]
[1776262462580,52.86,74010.55,0.0,0.97039,2e-05,5.04231]
[1776262464049,52.86,74010.55,0.0,0.97039,2e-05,5.04231]
[1776262464289,52.86,74010.55,0.0,0.97039,2e-05,5.04231]
[1776262464387,52.86,74011.02,0.0,0.9704,2e-05,5.04138]
[1776262464979,52.86,74011.02,0.0,0.9704,2e-05,5.04138]
[1776262465036,52.86,74011.02,0.0,0.9704,2e-05,5.04138]
[1776262466608,52.86,74019.4,0.0,0.97054,2e-05,5.02202]
[1776262468391,52.86,74019.4,0.0,0.97054,2e-05,5.02202]
[1776262467615,52.86,74026.23,0.0,0.97066,2e-05,5.00624]
[1776262468541,52.86,74026.23,0.0,0.97066,2e-05,5.00624]
[1776262468622,52.86,74029.47,0.0,0.97071,2e-05,4.99884]
[1776262469982,52.86,74029.47,0.0,0.97071,2e-05,4.99884]
[1776262470051,52.86,74029.47,0.0,0.97071,2e-05,4.99884]
[1776262470056,52.86,74030.14,0.0,0.97072,2e-05,4.99759]
[1776262470636,52.86,74034.63,0.0,0.97079,2e-05,4.98719]
[1776262475670,52.86,74039.22,0.0,0.97088,2e-05,4.97541]
[1776262476680,52.86,74046.79,0.0,0.971,2e-05,4.95814]
[1776262477687,52.86,74054.69,0.0,0.97113,2e-05,4.94017]
[1776262478694,52.86,74059.54,0.0,0.97121,2e-05,4.92883]
[1776262479701,52.86,74065.85,0.0,0.97132,2e-05,4.91421]
[1776262480708,52.86,74077.34,0.0,0.97151,2e-05,4.88781]
[1776262481715,52.86,74081.36,0.0,0.97158,2e-05,4.87853]
[1776262482722,52.86,74084.95,0.0,0.97164,2e-05,4.87023]
[1776262483731,52.86,74092.9,0.0,0.97177,2e-05,4.85212]
[1776262484738,52.86,74102.86,0.0,0.97193,2e-05,4.82956]
[1776262485743,52.86,74102.91,0.0,0.97193,2e-05,4.82945]
[1776262486750,52.86,74097.3,0.0,0.97184,2e-05,4.84217]
[1776262487757,52.86,74094.01,0.0,0.97178,2e-05,4.84963]
[1776262489771,52.86,74090.61,0.0,0.97173,2e-05,4.85732]
[1776262492792,52.86,74094.05,0.0,0.97178,2e-05,4.84946]
[1776262494458,52.86,74094.05,0.0,0.97178,2e-05,4.84946]
[1776262494503,52.86,74095.66,0.0,0.97181,2e-05,4.84581]
[1776262494536,52.86,74095.66,0.0,0.97181,2e-05,4.84581]
[1776262494808,52.86,74094.24,0.0,0.97179,2e-05,4.84903]
[1776262495734,52.86,74094.24,0.0,0.97179,2e-05,4.84903]
[1776262495791,52.86,74094.24,0.0,0.97179,2e-05,4.84903]
[1776262497829,52.86,74097.94,0.0,0.97185,2e-05,4.84064]
[1776262499183,52.86,74097.94,0.0,0.97185,2e-05,4.84064]
[1776262499229,52.86,74125.16,0.0,0.97229,2e-05,4.77929]
[1776262499853,52.86,74156.31,0.0,0.97278,2e-05,4.70978]
[1776262500862,52.86,74174.32,0.0,0.97307,2e-05,4.67005]
[1776262501867,52.86,74170.38,0.0,0.973,2e-05,4.67929]
[1776262502830,52.86,74170.38,0.0,0.973,2e-05,4.67929]
[1776262502873,52.86,74167.19,0.0,0.97295,2e-05,4.68663]
[1776262504887,52.87,74173.07,0.0,0.97304,2e-05,4.6742]
[1776262505895,52.87,74177.47,0.0,0.9731,2e-05,4.6648]
[1776262506902,52.87,74174.66,0.0,0.97306,2e-05,4.67132]
[1776262511937,52.87,74170.77,0.0,0.97299,2e-05,4.68141]
[1776262512943,52.87,74173.38,0.0,0.97303,2e-05,4.67593]
[1776262513951,52.87,74184.02,0.0,0.97319,2e-05,4.65279]
[1776262514958,52.88,74196.44,0.0,0.97338,2e-05,4.62587]
[1776262515965,52.88,74203.48,0.0,0.97349,2e-05,4.61086]
[1776262516973,52.88,74208.73,0.0,0.97357,2e-05,4.59981]
[1776262518231,52.88,74208.73,0.0,0.97357,2e-05,4.59981]
[1776262518310,52.88,74209.11,0.0,0.97357,2e-05,4.5994]
[1776262518997,52.88,74222.44,0.0,0.97377,2e-05,4.57083]
[1776262520000,52.88,74227.24,0.0,0.97384,2e-05,4.5609]
[1776262521019,52.88,74218.21,0.0,0.9737,2e-05,4.58098]
[1776262522331,52.88,74218.21,0.0,0.9737,2e-05,4.58098]
[1776262522360,52.89,74205.61,0.0,0.9735,2e-05,4.60888]
[1776262523027,52.89,74193.51,0.0,0.97331,2e-05,4.63575]
[1776262524034,52.89,74185.91,0.0,0.97319,2e-05,4.65279]
[1776262525041,52.89,74182.44,0.0,0.97314,2e-05,4.66075]
[1776262528062,52.89,74179.42,0.0,0.97308,2e-05,4.66832]
[1776262530076,52.89,74183.12,0.0,0.97314,2e-05,4.66077]
[1776262531083,52.89,74175.08,0.0,0.97302,2e-05,4.6768]
[1776262532090,52.9,74171.23,0.0,0.97296,2e-05,4.68558]
[1776262534104,52.9,74165.18,0.0,0.97286,2e-05,4.6995]
[1776262535110,52.9,74171.62,0.0,0.97296,2e-05,4.6855]
[1776262536347,52.9,74171.62,0.0,0.97296,2e-05,4.6855]
[1776262536375,52.9,74177.21,0.0,0.97304,2e-05,4.67343]
[1776262537321,52.9,74177.21,0.0,0.97304,2e-05,4.67343]
[1776262537379,52.9,74180.75,0.0,0.9731,2e-05,4.66592]
[1776262539139,52.9,74192.41,0.0,0.97327,2e-05,4.6409]
[1776262540146,52.9,74203.39,0.0,0.97344,2e-05,4.6172]
[1776262541153,52.9,74202.63,0.0,0.97343,2e-05,4.61925]
[1776262543169,52.91,74210.94,0.0,0.97355,2e-05,4.60188]
[1776262544176,52.91,74223.87,0.0,0.97375,2e-05,4.57417]
[1776262545183,52.91,74233.01,0.0,0.97388,2e-05,4.55482]
[1776262546193,52.91,74237.88,0.0,0.97395,2e-05,4.54479]
[1776262547197,52.91,74243.84,0.0,0.97404,2e-05,4.53245]
[1776262550228,52.92,74234.7,0.0,0.97389,2e-05,4.55376]
[1776262551248,52.92,74227.56,0.0,0.97378,2e-05,4.56972]
[1776262553248,52.92,74232.53,0.0,0.97385,2e-05,4.55989]
[1776262554255,52.92,74239.13,0.0,0.97394,2e-05,4.54611]
[1776262554955,52.92,74239.13,0.0,0.97394,2e-05,4.54611]
[1776262555262,52.93,74249.86,0.0,0.9741,2e-05,4.52349]
[1776262556145,52.93,74249.86,0.0,0.9741,2e-05,4.52349]
[1776262556269,52.93,74242.14,0.0,0.97398,2e-05,4.54067]
[1776262557276,52.93,74227.24,0.0,0.97375,2e-05,4.57341]
[1776262558283,52.93,74229.8,0.0,0.97379,2e-05,4.56832]
[1776262559290,52.93,74235.91,0.0,0.97388,2e-05,4.55557]
[1776262562371,52.94,74239.59,0.0,0.97392,2e-05,4.54908]
[1776262563377,52.94,74242.28,0.0,0.97396,2e-05,4.54377]
[1776262563620,52.94,74242.28,0.0,0.97396,2e-05,4.54377]
[1776262563796,52.94,74242.28,0.0,0.97396,2e-05,4.54377]
[1776262564390,52.94,74245.24,0.0,0.974,2e-05,4.5379]
[1776262565394,52.94,74254.82,0.0,0.97415,2e-05,4.51728]
[1776262566403,52.94,74253.16,0.0,0.97412,2e-05,4.52192]
[1776262567409,52.94,74259.76,0.0,0.97421,2e-05,4.5083]
[1776262568761,52.95,74258.82,0.0,0.97419,2e-05,4.51088]
[1776262568790,52.95,74258.82,0.0,0.97419,2e-05,4.51088]
[1776262569434,52.95,74265.53,0.0,0.97429,2e-05,4.49707]
[1776262570064,52.95,74265.53,0.0,0.97429,2e-05,4.49707]
[1776262570436,52.95,74266.72,0.0,0.97431,2e-05,4.49511]
[1776262571443,52.95,74261.18,0.0,0.97422,2e-05,4.50699]
[1776262572450,52.95,74258.71,0.0,0.97418,2e-05,4.51228]
[1776262573246,52.95,74258.71,0.0,0.97418,2e-05,4.51228]
[1776262573457,52.95,74257.22,0.0,0.97416,2e-05,4.51545]
[1776262576478,52.95,74263.15,0.0,0.97424,2e-05,4.5038]
[1776262578492,52.96,74266.87,0.0,0.9743,2e-05,4.4964]
[1776262579500,52.96,74269.36,0.0,0.97433,2e-05,4.49109]
[1776262580506,52.96,74271.53,0.0,0.97437,1e-05,4.48647]
[1776262582520,52.96,74267.7,0.0,0.9743,2e-05,4.49585]
[1776262583529,52.96,74271.9,0.0,0.97436,1e-05,4.48746]
[1776262584487,52.96,74271.9,0.0,0.97436,1e-05,4.48746]
[1776262584540,52.96,74271.9,0.0,0.97436,1e-05,4.48746]
[1776262584588,52.96,74275.27,0.0,0.97441,1e-05,4.48029]
[1776262586553,52.96,74268.66,0.0,0.97431,2e-05,4.49448]
[1776262588567,52.96,74277.21,0.0,0.97443,1e-05,4.4774]
[1776262588771,52.96,74277.21,0.0,0.97443,1e-05,4.4774]
[1776262588790,52.96,74277.21,0.0,0.97443,1e-05,4.4774]
[1776262591588,52.97,74283.17,0.0,0.97452,1e-05,4.46457]
[1776262592595,52.97,74287.47,0.0,0.97458,1e-05,4.45605]
[1776262594609,52.98,74289.97,0.0,0.97461,1e-05,4.45202]
[1776262596622,52.98,74296.26,0.0,0.97469,1e-05,4.43999]
[1776262596772,52.98,74296.26,0.0,0.97469,1e-05,4.43999]
[1776262597661,52.98,74304.51,0.0,0.97481,1e-05,4.42321]
[1776262599645,52.99,74300.97,0.0,0.97475,1e-05,4.4321]
[1776262600652,52.99,74303.6,0.0,0.97478,1e-05,4.42722]
[1776262601661,52.99,74300.18,0.0,0.97472,1e-05,4.43515]
[1776262603501,52.99,74309.29,0.0,0.97485,1e-05,4.41671]
[1776262604383,53.0,74313.34,0.0,0.97491,1e-05,4.40833]
[1776262604683,53.0,74317.19,0.0,0.97497,1e-05,4.40022]
[1776262606673,53.0,74317.84,0.0,0.97498,1e-05,4.39902]
[1776262606698,53.0,74325.03,0.0,0.97508,1e-05,4.38408]
[1776262607708,53.0,74331.88,0.0,0.97518,1e-05,4.36992]
[1776262608713,53.0,74320.65,0.0,0.97501,1e-05,4.39369]
[1776262609720,53.0,74310.86,0.0,0.97487,1e-05,4.41447]
[1776262610727,53.0,74309.45,0.0,0.97485,1e-05,4.41758]
[1776262614559,53.0,74306.11,0.0,0.9748,1e-05,4.4249]
[1776262613767,53.0,74299.59,0.0,0.9747,1e-05,4.43881]
[1776262614790,53.0,74299.59,0.0,0.9747,1e-05,4.43881]
[1776262616787,53.0,74301.33,0.0,0.97472,1e-05,4.43541]
[1776262620773,53.0,74301.1,0.0,0.97472,1e-05,4.43617]
[1776262620793,53.0,74301.1,0.0,0.97472,1e-05,4.43617]
[1776262623340,53.0,74296.82,0.0,0.97465,1e-05,4.44542]
[1776262623556,53.0,74296.82,0.0,0.97465,1e-05,4.44542]
[1776262623850,53.0,74310.57,0.0,0.97486,1e-05,4.41649]
[1776262625864,53.0,74316.09,0.0,0.97494,1e-05,4.40506]
[1776262626871,53.0,74329.47,0.0,0.97513,1e-05,4.37709]
[1776262627878,53.0,74346.43,0.0,0.97538,1e-05,4.34181]
[1776262628885,53.0,74347.94,0.0,0.9754,1e-05,4.33885]
[1776262629892,53.01,74343.68,0.0,0.97533,1e-05,4.34797]
[1776262634928,53.01,74343.79,0.0,0.97533,1e-05,4.34891]
[1776262635934,53.01,74348.16,0.0,0.97539,1e-05,4.34026]
[1776262636942,53.01,74355.85,0.0,0.9755,1e-05,4.32427]
[1776262637949,53.01,74366.19,0.0,0.97565,1e-05,4.30309]
[1776262638965,53.01,74371.68,0.0,0.97572,1e-05,4.29202]
[1776262639919,53.01,74371.68,0.0,0.97572,1e-05,4.29202]
[1776262639968,53.01,74378.28,0.0,0.97581,1e-05,4.27872]
[1776262640975,53.01,74382.94,0.0,0.97588,1e-05,4.26946]
[1776262641982,53.02,74380.66,0.0,0.97584,1e-05,4.27485]
[1776262643350,53.02,74380.66,0.0,0.97584,1e-05,4.27485]
[1776262646046,53.02,74373.59,0.0,0.97573,1e-05,4.29045]
[1776262647019,53.02,74391.32,0.0,0.97598,1e-05,4.25433]
[1776262648026,53.02,74398.17,0.0,0.97608,1e-05,4.24101]
[1776262653066,53.03,74388.55,0.0,0.97594,1e-05,4.26079]
[1776262654073,53.03,74382.87,0.0,0.97585,1e-05,4.27282]
[1776262655080,53.03,74371.77,0.0,0.97569,1e-05,4.29604]
[1776262656087,53.03,74361.52,0.0,0.97554,1e-05,4.31755]
[1776262656846,53.03,74361.52,0.0,0.97554,1e-05,4.31755]
[1776262657094,53.03,74364.51,0.0,0.97558,1e-05,4.31162]
[1776262658101,53.04,74356.77,0.0,0.97547,1e-05,4.32794]
[1776262659109,53.04,74347.61,0.0,0.97534,1e-05,4.34724]
[1776262660117,53.04,74347.33,0.0,0.97533,1e-05,4.34803]
[1776262662131,53.04,74337.28,0.0,0.97518,1e-05,4.36943]
[1776262663138,53.04,74325.73,0.0,0.97501,1e-05,4.3938]
[1776262664145,53.04,74318.09,0.0,0.9749,1e-05,4.41]
[1776262666159,53.04,74313.57,0.0,0.97483,1e-05,4.41972]
[1776262668177,53.04,74305.85,0.0,0.97472,1e-05,4.4362]
[1776262669184,53.04,74310.58,0.0,0.97479,1e-05,4.42627]
[1776262670190,53.04,74318.11,0.0,0.9749,1e-05,4.41047]
[1776262672205,53.04,74313.96,0.0,0.97483,1e-05,4.41945]
[1776262675226,53.04,74308.27,0.0,0.97475,1e-05,4.43174]
[1776262676186,53.04,74308.27,0.0,0.97475,1e-05,4.43174]
[1776262676287,53.04,74308.27,0.0,0.97475,1e-05,4.43174]
[1776262677558,53.04,74307.93,0.0,0.97474,1e-05,4.43254]
[1776262677659,53.04,74306.98,0.0,0.97473,1e-05,4.43462]
[1776262677789,53.04,74306.98,0.0,0.97473,1e-05,4.43462]
[1776262683284,53.04,74292.04,0.0,0.9745,1e-05,4.46676]
[1776262684291,53.04,74289.54,0.0,0.97447,1e-05,4.47209]
[1776262685299,53.04,74303.45,0.0,0.97467,1e-05,4.44258]
[1776262686306,53.04,74311.1,0.0,0.97479,1e-05,4.42647]
[1776262687313,53.05,74318.33,0.0,0.97489,1e-05,4.41132]
[1776262689327,53.05,74319.11,0.0,0.9749,1e-05,4.4098]
[1776262689345,53.05,74325.01,0.0,0.97499,1e-05,4.39751]
[1776262690340,53.05,74342.03,0.0,0.97524,1e-05,4.362]
[1776262691348,53.05,74339.11,0.0,0.97519,1e-05,4.36831]
[1776262692355,53.05,74333.77,0.0,0.97511,1e-05,4.37967]
[1776262693106,53.05,74333.77,0.0,0.97511,1e-05,4.37967]
[1776262694369,53.05,74339.49,0.0,0.97519,1e-05,4.36806]
[1776262697390,53.05,74326.21,0.0,0.975,1e-05,4.39649]
[1776262698397,53.05,74322.23,0.0,0.97494,1e-05,4.405]
[1776262700840,53.05,74324.5,0.0,0.97497,1e-05,4.40049]
[1776262701042,53.05,74324.5,0.0,0.97497,1e-05,4.40049]
[1776262702425,53.05,74311.57,0.0,0.97478,1e-05,4.42801]
[1776262703431,53.05,74306.51,0.0,0.9747,1e-05,4.4388]
[1776262706453,53.05,74301.66,0.0,0.97463,1e-05,4.44929]
[1776262707460,53.05,74289.27,0.0,0.97444,1e-05,4.47566]
[1776262708467,53.05,74284.2,0.0,0.97437,1e-05,4.48647]
[1776262712623,53.05,74286.54,0.0,0.97441,1e-05,4.4795]
[1776262712787,53.05,74287.8,0.0,0.97443,1e-05,4.47681]
[1776262714143,53.05,74284.31,0.0,0.97438,1e-05,4.48424]
[1776262714509,53.05,74270.66,0.0,0.97417,2e-05,4.5134]
[1776262715516,53.06,74252.5,0.0,0.97389,2e-05,4.55294]
[1776262716523,53.06,74249.08,0.0,0.97384,2e-05,4.56076]
[1776262717833,53.06,74248.85,0.0,0.97383,2e-05,4.56168]
[1776262723572,53.07,74251.1,0.0,0.97385,2e-05,4.55938]
[1776262726594,53.07,74259.22,0.0,0.97396,2e-05,4.54318]
[1776262727601,53.07,74268.75,0.0,0.97411,2e-05,4.52317]
[1776262728607,53.07,74276.27,0.0,0.97422,2e-05,4.50699]
[1776262730622,53.07,74277.5,0.0,0.97424,2e-05,4.50428]
[1776262734364,53.07,74279.71,0.0,0.97427,2e-05,4.4994]
[1776262734536,53.07,74279.71,0.0,0.97427,2e-05,4.4994]
[1776262734650,53.07,74292.98,0.0,0.97447,1e-05,4.47108]
[1776262735657,53.07,74296.23,0.0,0.97452,1e-05,4.46418]
[1776262736747,53.07,74296.23,0.0,0.97452,1e-05,4.46418]
[1776262736793,53.07,74296.23,0.0,0.97452,1e-05,4.46418]
[1776262741262,53.07,74302.11,0.0,0.97461,1e-05,4.45187]
[1776262741292,53.07,74302.11,0.0,0.97461,1e-05,4.45187]
[1776262741703,53.07,74298.32,0.0,0.97455,1e-05,4.45994]
[1776262742708,53.07,74291.32,0.0,0.97445,1e-05,4.47485]
[1776262743096,53.07,74291.32,0.0,0.97445,1e-05,4.47485]
[1776262743286,53.07,74291.32,0.0,0.97445,1e-05,4.47485]
[1776262743715,53.07,74286.26,0.0,0.97437,1e-05,4.48562]
[1776262745729,53.07,74282.47,0.0,0.97431,1e-05,4.49365]
[1776262747769,53.07,74279.14,0.0,0.97426,2e-05,4.50072]
[1776262747790,53.07,74279.14,0.0,0.97426,2e-05,4.50072]
[1776262749171,53.07,74280.01,0.0,0.97428,2e-05,4.49876]
[1776262749259,53.07,74280.01,0.0,0.97428,2e-05,4.49876]
[1776262749757,53.07,74280.47,0.0,0.97428,2e-05,4.49773]
[1776262751605,53.07,74282.78,0.0,0.97432,1e-05,4.49275]
[1776262751793,53.07,74282.78,0.0,0.97432,1e-05,4.49275]
[1776262755800,53.07,74277.18,0.0,0.97424,2e-05,4.50446]
[1776262756172,53.07,74277.18,0.0,0.97424,2e-05,4.50446]
[1776262756288,53.07,74277.18,0.0,0.97424,2e-05,4.50446]
[1776262756564,53.07,74277.18,0.0,0.97424,2e-05,4.50446]
[1776262756792,53.07,74277.18,0.0,0.97424,2e-05,4.50446]
[1776262756807,53.07,74277.14,0.0,0.97424,2e-05,4.50447]
[1776262761842,53.07,74277.07,0.0,0.97424,2e-05,4.5043]
[1776262762854,53.07,74288.66,0.0,0.97441,1e-05,4.47951]
[1776262764182,53.07,74288.66,0.0,0.97441,1e-05,4.47951]
[1776262764291,53.07,74288.66,0.0,0.97441,1e-05,4.47951]
[1776262764391,53.07,74297.43,0.0,0.97454,1e-05,4.46086]
[1776262766877,53.07,74293.24,0.0,0.97448,1e-05,4.46978]
[1776262767913,53.07,74293.24,0.0,0.97448,1e-05,4.46978]
[1776262768038,53.07,74293.24,0.0,0.97448,1e-05,4.46978]
[1776262768082,53.07,74288.8,0.0,0.97441,1e-05,4.47922]
[1776262769387,53.07,74288.8,0.0,0.97441,1e-05,4.47922]
[1776262769540,53.07,74288.8,0.0,0.97441,1e-05,4.47922]
[1776262769641,53.07,74285.33,0.0,0.97436,1e-05,4.48656]
[1776262771745,53.07,74283.39,0.0,0.97433,1e-05,4.4907]
[1776262771788,53.07,74283.39,0.0,0.97433,1e-05,4.4907]
[1776262771814,53.07,74277.89,0.0,0.97426,2e-05,4.50037]
[1776262771912,53.07,74270.98,0.0,0.97416,2e-05,4.51516]
[1776262772919,53.07,74261.13,0.0,0.97401,2e-05,4.53621]
[1776262773926,53.07,74256.0,0.0,0.97393,2e-05,4.54713]
[1776262775940,53.07,74248.66,0.0,0.97382,2e-05,4.56269]
[1776262777816,53.07,74248.66,0.0,0.97382,2e-05,4.56269]
[1776262778042,53.07,74247.03,0.0,0.9738,2e-05,4.56648]
[1776262778961,53.07,74254.71,0.0,0.97391,2e-05,4.55032]
[1776262779968,53.07,74259.7,0.0,0.97398,2e-05,4.53998]
[1776262781138,53.07,74259.7,0.0,0.97398,2e-05,4.53998]
[1776262781294,53.07,74259.7,0.0,0.97398,2e-05,4.53998]
[1776262781395,53.07,74260.82,0.0,0.97399,2e-05,4.53846]
[1776262782483,53.07,74260.82,0.0,0.97399,2e-05,4.53846]
[1776262782540,53.07,74260.82,0.0,0.97399,2e-05,4.53846]
[1776262782585,53.07,74260.45,0.0,0.97399,2e-05,4.53971]
[1776262783758,53.07,74260.45,0.0,0.97399,2e-05,4.53971]
[1776262783791,53.07,74260.45,0.0,0.97399,2e-05,4.53971]
[1776262783855,53.08,74255.99,0.0,0.97392,2e-05,4.54977]
[1776262783996,53.08,74246.24,0.0,0.97377,2e-05,4.57081]
[1776262785008,53.08,74236.28,0.0,0.97361,2e-05,4.59282]
[1776262786009,53.08,74230.61,0.0,0.97352,2e-05,4.60555]
[1776262787017,53.08,74228.67,0.0,0.97349,2e-05,4.61013]
[1776262788024,53.08,74224.15,0.0,0.97342,2e-05,4.62032]
[1776262790024,53.08,74220.34,0.0,0.97336,2e-05,4.62897]
[1776262790037,53.08,74220.34,0.0,0.97336,2e-05,4.62897]
[1776262792055,53.08,74212.65,0.0,0.97323,2e-05,4.64669]
[1776262793067,53.09,74193.82,0.0,0.97293,2e-05,4.68832]
[1776262794070,53.09,74186.5,0.0,0.97282,2e-05,4.70473]
[1776262795078,53.09,74189.59,0.0,0.97286,2e-05,4.6981]
[1776262800114,53.09,74181.89,0.0,0.97274,2e-05,4.71602]
[1776262801121,53.09,74187.45,0.0,0.97282,2e-05,4.7039]
[1776262802130,53.09,74193.16,0.0,0.97291,2e-05,4.69146]
[1776262803137,53.09,74201.15,0.0,0.97304,2e-05,4.67424]
[1776262805072,53.09,74205.24,0.0,0.9731,2e-05,4.66526]
[1776262805288,53.09,74205.24,0.0,0.9731,2e-05,4.66526]
[1776262805310,53.09,74205.07,0.0,0.97309,2e-05,4.66609]
[1776262807959,53.09,74201.02,0.0,0.97303,2e-05,4.67546]
[1776262808037,53.09,74201.02,0.0,0.97303,2e-05,4.67546]
[1776262808172,53.1,74194.53,0.0,0.97292,2e-05,4.68995]
[1776262809933,53.1,74193.75,0.0,0.97291,2e-05,4.69186]
[1776262810040,53.1,74193.75,0.0,0.97291,2e-05,4.69186]
[1776262810186,53.1,74198.94,0.0,0.97299,2e-05,4.68063]
[1776262811882,53.1,74198.94,0.0,0.97299,2e-05,4.68063]
[1776262812043,53.1,74201.67,0.0,0.97303,2e-05,4.67484]
[1776262814339,53.1,74202.31,0.0,0.97304,2e-05,4.67389]
[1776262814536,53.1,74202.31,0.0,0.97304,2e-05,4.67389]
[1776262814581,53.1,74194.03,0.0,0.97291,2e-05,4.69233]
[1776262815221,53.1,74189.83,0.0,0.97284,2e-05,4.70178]
[1776262816673,53.1,74189.83,0.0,0.97284,2e-05,4.70178]
[1776262816793,53.1,74189.83,0.0,0.97284,2e-05,4.70178]
[1776262816896,53.1,74189.82,0.0,0.97284,2e-05,4.70198]
[1776262818942,53.1,74189.37,0.0,0.97283,2e-05,4.70331]
[1776262819039,53.1,74189.37,0.0,0.97283,2e-05,4.70331]
[1776262819250,53.1,74195.1,0.0,0.97292,2e-05,4.69084]
[1776262821264,53.1,74200.29,0.0,0.973,2e-05,4.67981]
[1776262821977,53.1,74200.29,0.0,0.973,2e-05,4.67981]
[1776262822036,53.1,74200.29,0.0,0.973,2e-05,4.67981]
[1776262822271,53.1,74209.98,0.0,0.97315,2e-05,4.65875]
[1776262823278,53.11,74209.43,0.0,0.97314,2e-05,4.6602]
[1776262824563,53.11,74209.43,0.0,0.97314,2e-05,4.6602]
[1776262824757,53.11,74209.43,0.0,0.97314,2e-05,4.6602]
[1776262824829,53.11,74209.88,0.0,0.97314,2e-05,4.65946]
[1776262826300,53.11,74224.81,0.0,0.97337,2e-05,4.62674]
[1776262827307,53.1,74230.23,0.0,0.97346,2e-05,4.61466]
[1776262828119,53.1,74230.23,0.0,0.97346,2e-05,4.61466]
[1776262830328,53.1,74220.1,0.0,0.97331,2e-05,4.63597]
[1776262832342,53.1,74219.3,0.0,0.97331,2e-05,4.63571]
[1776262834356,53.1,74226.09,0.0,0.97341,2e-05,4.62031]
[1776262839553,53.1,74226.28,0.0,0.97342,2e-05,4.61992]
[1776262839794,53.1,74226.28,0.0,0.97342,2e-05,4.61992]
[1776262839875,53.1,74224.68,0.0,0.97339,2e-05,4.62313]
[1776262840398,53.1,74220.56,0.0,0.97333,2e-05,4.63183]
[1776262843419,53.1,74225.45,0.0,0.97341,2e-05,4.6203]
[1776262846440,53.09,74229.59,0.0,0.97348,2e-05,4.61044]
[1776262851475,53.09,74229.03,0.0,0.97348,2e-05,4.61033]
[1776262856511,53.08,74244.02,0.0,0.97372,2e-05,4.57646]
[1776262857518,53.08,74251.57,0.0,0.97384,2e-05,4.55994]
[1776262859544,53.08,74250.39,0.0,0.97383,2e-05,4.56213]
[1776262860101,53.08,74250.39,0.0,0.97383,2e-05,4.56213]
[1776262860285,53.08,74250.39,0.0,0.97383,2e-05,4.56213]
[1776262862567,53.08,74254.69,0.0,0.97389,2e-05,4.5523]
[1776262864407,53.08,74256.34,0.0,0.97392,2e-05,4.54858]
[1776262864541,53.08,74256.34,0.0,0.97392,2e-05,4.54858]
[1776262864773,53.08,74257.45,0.0,0.97394,2e-05,4.54603]
[1776262865588,53.08,74249.48,0.0,0.97382,2e-05,4.56306]
[1776262867608,53.08,74243.47,0.0,0.97373,2e-05,4.57569]
[1776262869038,53.08,74239.94,0.0,0.97368,2e-05,4.58313]
[1776262869628,53.08,74235.76,0.0,0.97361,2e-05,4.59198]
[1776262870823,53.08,74235.76,0.0,0.97361,2e-05,4.59198]
[1776262870924,53.08,74233.71,0.0,0.97358,2e-05,4.5962]
[1776262871038,53.08,74233.71,0.0,0.97358,2e-05,4.5962]
[1776262873656,53.07,74242.28,0.0,0.97372,2e-05,4.57693]
[1776262874663,53.07,74248.33,0.0,0.97381,2e-05,4.56366]
[1776262877244,53.07,74248.47,0.0,0.97382,2e-05,4.56301]
[1776262877286,53.07,74248.47,0.0,0.97382,2e-05,4.56301]
[1776262880705,53.07,74258.04,0.0,0.97397,2e-05,4.54171]
[1776262881712,53.07,74263.16,0.0,0.97405,2e-05,4.53057]
[1776262883714,53.07,74262.42,0.0,0.97404,2e-05,4.53205]
[1776262883792,53.07,74262.42,0.0,0.97404,2e-05,4.53205]
[1776262883894,53.07,74264.91,0.0,0.97407,2e-05,4.52658]
[1776262886747,53.07,74270.71,0.0,0.97416,2e-05,4.51385]
[1776262888761,53.07,74279.02,0.0,0.97429,2e-05,4.49592]
[1776262890774,53.07,74278.34,0.0,0.97428,2e-05,4.49729]
[1776262894802,53.07,74282.94,0.0,0.97436,1e-05,4.48532]
[1776262895680,53.07,74282.94,0.0,0.97436,1e-05,4.48532]
[1776262895786,53.07,74282.94,0.0,0.97436,1e-05,4.48532]
[1776262900844,53.07,74280.84,0.0,0.97433,1e-05,4.48954]
[1776262902859,53.07,74289.54,0.0,0.97446,1e-05,4.4709]
[1776262903866,53.07,74292.02,0.0,0.9745,1e-05,4.4656]
[1776262908361,53.07,74293.48,0.0,0.97452,1e-05,4.46245]
[1776262908538,53.07,74293.48,0.0,0.97452,1e-05,4.46245]
[1776262908901,53.07,74292.65,0.0,0.97451,1e-05,4.4642]
[1776262909909,53.07,74301.07,0.0,0.97464,1e-05,4.44632]
[1776262910917,53.07,74320.34,0.0,0.97492,1e-05,4.40566]
[1776262911923,53.07,74325.71,0.0,0.975,1e-05,4.39446]
[1776262912929,53.07,74330.02,0.0,0.97506,1e-05,4.38553]
[1776262913942,53.07,74340.88,0.0,0.97522,1e-05,4.36293]
[1776262914947,53.07,74347.52,0.0,0.97531,1e-05,4.34925]
[1776262919983,53.07,74341.16,0.0,0.97522,1e-05,4.363]
[1776262920990,53.07,74335.85,0.0,0.97514,1e-05,4.37426]
[1776262923004,53.07,74331.4,0.0,0.97507,1e-05,4.38387]
[1776262925023,53.07,74337.48,0.0,0.97516,1e-05,4.3714]
[1776262927035,53.07,74338.9,0.0,0.97518,1e-05,4.36875]
[1776262931071,53.07,74354.11,0.0,0.97539,1e-05,4.33772]
[1776262932078,53.07,74369.72,0.0,0.97562,1e-05,4.30557]
[1776262933085,53.08,74366.59,0.0,0.97557,1e-05,4.31232]
[1776262935142,53.08,74362.68,0.0,0.97551,1e-05,4.3205]
[1776262936106,53.08,74349.16,0.0,0.97532,1e-05,4.34884]
[1776262937113,53.08,74344.88,0.0,0.97525,1e-05,4.35796]
[1776262940134,53.08,74332.92,0.0,0.97507,1e-05,4.38352]
[1776262942148,53.08,74331.25,0.0,0.97505,1e-05,4.38736]
[1776262944713,53.08,74335.13,0.0,0.9751,1e-05,4.37963]
[1776262946176,53.08,74343.6,0.0,0.97522,1e-05,4.36207]
[1776262947183,53.08,74348.89,0.0,0.9753,1e-05,4.35119]
[1776262948190,53.08,74354.87,0.0,0.97539,1e-05,4.33891]
[1776262950586,53.08,74352.75,0.0,0.97535,1e-05,4.34351]
[1776262950793,53.08,74352.75,0.0,0.97535,1e-05,4.34351]
[1776262950895,53.09,74353.73,0.0,0.97536,1e-05,4.34189]
[1776262954022,53.09,74351.19,0.0,0.97534,1e-05,4.34546]
[1776262954042,53.09,74351.19,0.0,0.97534,1e-05,4.34546]
[1776262954232,53.09,74348.09,0.0,0.97529,1e-05,4.35233]
[1776262955275,53.09,74348.09,0.0,0.97529,1e-05,4.35233]
[1776262955286,53.09,74348.09,0.0,0.97529,1e-05,4.35233]
[1776262959123,53.09,74351.36,0.0,0.97533,1e-05,4.34628]
[1776262959289,53.09,74351.36,0.0,0.97533,1e-05,4.34628]
[1776262959390,53.09,74346.26,0.0,0.97525,1e-05,4.35729]
[1776262960274,53.09,74342.14,0.0,0.9752,1e-05,4.36589]
[1776262961953,53.09,74342.14,0.0,0.9752,1e-05,4.36589]
[1776262962040,53.09,74342.14,0.0,0.9752,1e-05,4.36589]
[1776262961990,53.09,74340.7,0.0,0.97517,1e-05,4.36925]
[1776262965959,53.09,74337.39,0.0,0.97512,1e-05,4.37651]
[1776262966040,53.09,74337.39,0.0,0.97512,1e-05,4.37651]
[1776262965996,53.09,74335.9,0.0,0.9751,1e-05,4.37994]
[1776262967258,53.09,74334.43,0.0,0.97508,1e-05,4.38302]
[1776262967285,53.09,74334.43,0.0,0.97508,1e-05,4.38302]
[1776262969337,53.1,74339.75,0.0,0.97515,1e-05,4.37246]
[1776262971508,53.1,74342.86,0.0,0.97519,1e-05,4.36612]
[1776262971540,53.1,74342.86,0.0,0.97519,1e-05,4.36612]
[1776262971567,53.1,74341.49,0.0,0.97517,1e-05,4.36916]
[1776262973365,53.1,74346.41,0.0,0.97524,1e-05,4.35923]
[1776262974372,53.1,74351.39,0.0,0.97531,1e-05,4.34904]
[1776262975379,53.1,74362.37,0.0,0.97547,1e-05,4.32622]
[1776262976386,53.1,74363.44,0.0,0.97549,1e-05,4.32354]
[1776262980403,53.1,74364.19,0.0,0.9755,1e-05,4.32137]
[1776262980536,53.1,74364.19,0.0,0.9755,1e-05,4.32137]
[1776262982429,53.1,74371.52,0.0,0.97561,1e-05,4.30695]
[1776262985451,53.1,74379.79,0.0,0.97572,1e-05,4.2898]
[1776262987465,53.1,74385.17,0.0,0.9758,1e-05,4.27843]
[1776262989479,53.1,74394.36,0.0,0.97593,1e-05,4.25931]
[1776262992276,53.1,74393.96,0.0,0.97593,1e-05,4.25993]
[1776262992292,53.1,74393.96,0.0,0.97593,1e-05,4.25993]
[1776262992500,53.09,74394.1,0.0,0.97593,1e-05,4.25954]
[1776262993512,53.09,74394.1,0.0,0.97593,1e-05,4.25954]
[1776262993540,53.09,74394.1,0.0,0.97593,1e-05,4.25954]
[1776262995773,53.09,74393.0,0.0,0.97592,1e-05,4.26159]
[1776262996531,53.09,74408.63,0.0,0.97614,1e-05,4.22953]
[1776262997538,53.09,74411.81,0.0,0.97619,1e-05,4.22289]
[1776262999553,53.09,74410.19,0.0,0.97616,1e-05,4.22615]
[1776262999558,53.09,74404.7,0.0,0.97609,1e-05,4.23731]
[1776263000491,53.09,74404.7,0.0,0.97609,1e-05,4.23731]
[1776263000565,53.09,74409.89,0.0,0.97616,1e-05,4.22666]
[1776263004493,53.09,74410.06,0.0,0.97616,1e-05,4.22619]
[1776263004595,53.09,74402.43,0.0,0.97606,1e-05,4.24171]
[1776263005605,53.09,74390.82,0.0,0.97589,1e-05,4.26542]
[1776263006610,53.09,74384.13,0.0,0.9758,1e-05,4.27905]
[1776263008624,53.09,74376.63,0.0,0.97569,1e-05,4.29422]
[1776263010638,53.09,74384.63,0.0,0.97581,1e-05,4.27743]
[1776263011645,53.09,74378.97,0.0,0.97574,1e-05,4.28704]
[1776263012652,53.09,74374.88,0.0,0.97568,1e-05,4.29532]
[1776263013659,53.09,74370.09,0.0,0.97561,1e-05,4.30504]
[1776263015673,53.09,74365.19,0.0,0.97555,1e-05,4.31481]
[1776263017687,53.09,74360.37,0.0,0.97548,1e-05,4.32485]
[1776263018693,53.09,74355.23,0.0,0.9754,1e-05,4.33531]
[1776263021715,53.09,74361.87,0.0,0.9755,1e-05,4.32217]
[1776263022722,53.09,74366.55,0.0,0.97556,1e-05,4.31272]
[1776263024279,53.09,74367.63,0.0,0.97558,1e-05,4.31029]
[1776263024293,53.09,74367.63,0.0,0.97558,1e-05,4.31029]
[1776263024736,53.09,74370.35,0.0,0.97562,1e-05,4.30447]
[1776263026103,53.09,74370.35,0.0,0.97562,1e-05,4.30447]
[1776263026297,53.09,74370.77,0.0,0.97563,1e-05,4.30342]
[1776263027758,53.09,74363.63,0.0,0.97553,1e-05,4.31784]
[1776263028765,53.09,74358.38,0.0,0.97545,1e-05,4.32852]
[1776263029670,53.09,74358.38,0.0,0.97545,1e-05,4.32852]
[1776263029791,53.09,74358.38,0.0,0.97545,1e-05,4.32852]
[1776263029891,53.09,74358.46,0.0,0.97545,1e-05,4.32859]
[1776263032793,53.09,74362.91,0.0,0.97551,1e-05,4.31961]
[1776263033716,53.09,74362.91,0.0,0.97551,1e-05,4.31961]
[1776263033791,53.09,74362.91,0.0,0.97551,1e-05,4.31961]
[1776263035814,53.09,74368.48,0.0,0.97559,1e-05,4.30881]
[1776263037195,53.09,74368.71,0.0,0.97559,1e-05,4.3086]
[1776263037290,53.09,74368.71,0.0,0.97559,1e-05,4.3086]
[1776263037849,53.09,74368.71,0.0,0.97559,1e-05,4.3086]
[1776263038038,53.09,74368.71,0.0,0.97559,1e-05,4.3086]
[1776263038063,53.09,74364.69,0.0,0.97553,1e-05,4.31718]
[1776263040849,53.09,74360.36,0.0,0.97546,1e-05,4.3269]
[1776263041266,53.09,74360.36,0.0,0.97546,1e-05,4.3269]
[1776263041288,53.09,74360.36,0.0,0.97546,1e-05,4.3269]
[1776263044890,53.1,74376.59,0.0,0.97569,1e-05,4.29425]
[1776263045895,53.1,74401.33,0.0,0.97604,1e-05,4.24345]
[1776263046925,53.1,74410.07,0.0,0.97616,1e-05,4.22584]
[1776263047925,53.1,74419.57,0.0,0.9763,1e-05,4.20648]
[1776263048934,53.1,74428.62,0.0,0.97642,1e-05,4.18812]
[1776263049939,53.1,74421.09,0.0,0.97632,1e-05,4.20341]
[1776263050946,53.1,74412.69,0.0,0.9762,1e-05,4.22048]
[1776263051954,53.1,74405.32,0.0,0.9761,1e-05,4.23547]
[1776263052961,53.1,74396.65,0.0,0.97597,1e-05,4.25314]
[1776263053968,53.1,74383.84,0.0,0.97579,1e-05,4.27979]
[1776263054975,53.1,74379.36,0.0,0.97572,1e-05,4.28933]
[1776263056989,53.1,74372.69,0.0,0.97562,1e-05,4.30369]
[1776263057996,53.1,74367.15,0.0,0.97554,1e-05,4.31541]
[1776263060015,53.1,74374.74,0.0,0.97565,1e-05,4.30024]
[1776263061020,53.1,74389.31,0.0,0.97586,1e-05,4.27007]
[1776263062027,53.1,74398.37,0.0,0.97599,1e-05,4.25138]
[1776263063034,53.1,74411.1,0.0,0.97617,1e-05,4.2253]
[1776263064041,53.1,74415.49,0.0,0.97623,1e-05,4.21633]
[1776263066055,53.1,74419.21,0.0,0.97628,1e-05,4.20873]
[1776263068069,53.1,74427.57,0.0,0.9764,1e-05,4.19176]
[1776263070083,53.1,74423.41,0.0,0.97634,1e-05,4.20021]
[1776263071089,53.1,74418.67,0.0,0.97628,1e-05,4.20794]
[1776263073104,53.1,74412.58,0.0,0.9762,1e-05,4.22029]
[1776263073267,53.1,74412.58,0.0,0.9762,1e-05,4.22029]
[1776263073293,53.1,74412.58,0.0,0.9762,1e-05,4.22029]
[1776263074111,53.1,74412.33,0.0,0.9762,1e-05,4.22076]
[1776263076125,53.1,74406.85,0.0,0.97612,1e-05,4.23187]
[1776263077132,53.1,74400.02,0.0,0.97602,1e-05,4.24576]
[1776263078138,53.1,74404.7,0.0,0.97609,1e-05,4.23612]
[1776263080153,53.1,74408.83,0.0,0.97615,1e-05,4.22759]
[1776263081856,53.1,74410.08,0.0,0.97617,1e-05,4.225]
[1776263082040,53.1,74410.08,0.0,0.97617,1e-05,4.225]
[1776263083174,53.1,74419.76,0.0,0.9763,1e-05,4.20524]
[1776263084181,53.1,74425.99,0.0,0.97639,1e-05,4.1926]
[1776263085175,53.1,74425.99,0.0,0.97639,1e-05,4.1926]
[1776263089124,53.1,74426.89,0.0,0.9764,1e-05,4.19087]
[1776263089215,53.1,74433.46,0.0,0.97649,1e-05,4.1776]
[1776263091229,53.1,74435.48,0.0,0.97652,1e-05,4.17362]
[1776263094045,53.1,74435.88,0.0,0.97653,1e-05,4.17286]
[1776263094251,53.1,74453.54,0.0,0.97677,1e-05,4.13744]
[1776263095258,53.1,74457.93,0.0,0.97683,1e-05,4.12875]
[1776263097488,53.1,74461.08,0.0,0.97687,1e-05,4.12257]
[1776263097535,53.1,74457.21,0.0,0.97682,1e-05,4.13045]
[1776263098285,53.1,74452.84,0.0,0.97676,1e-05,4.13932]
[1776263100297,53.1,74449.3,0.0,0.97671,1e-05,4.14662]
[1776263101305,53.1,74444.45,0.0,0.97664,1e-05,4.15646]
[1776263106395,53.11,74441.89,0.0,0.9766,1e-05,4.1619]
[1776263106540,53.11,74441.89,0.0,0.9766,1e-05,4.1619]
[1776263106607,53.11,74441.45,0.0,0.97659,1e-05,4.16284]
[1776263107354,53.11,74447.83,0.0,0.97668,1e-05,4.15006]
[1776263109368,53.11,74449.07,0.0,0.9767,1e-05,4.14773]
[1776263112429,53.11,74449.5,0.0,0.9767,1e-05,4.14702]
[1776263115296,53.11,74446.09,0.0,0.97665,1e-05,4.15413]
[1776263115895,53.11,74446.09,0.0,0.97665,1e-05,4.15413]
[1776263115996,53.11,74442.3,0.0,0.9766,1e-05,4.16187]
[1776263119446,53.11,74453.62,0.0,0.97676,1e-05,4.13929]
[1776263120639,53.11,74453.62,0.0,0.97676,1e-05,4.13929]
[1776263120794,53.11,74453.62,0.0,0.97676,1e-05,4.13929]
[1776263120856,53.11,74455.83,0.0,0.97679,1e-05,4.13504]
[1776263121479,53.11,74462.55,0.0,0.97688,1e-05,4.12159]
[1776263122474,53.11,74469.27,0.0,0.97697,1e-05,4.10829]
[1776263124488,53.11,74479.1,0.0,0.9771,1e-05,4.089]
[1776263125495,53.11,74484.67,0.0,0.97717,1e-05,4.07812]
[1776263127137,53.11,74484.67,0.0,0.97717,1e-05,4.07812]
[1776263127237,53.11,74489.63,0.0,0.97724,1e-05,4.0687]
[1776263127509,53.11,74498.34,0.0,0.97736,1e-05,4.05149]
[1776263128516,53.11,74506.08,0.0,0.97746,1e-05,4.03648]
[1776263129523,53.11,74509.78,0.0,0.97751,1e-05,4.02947]
[1776263130865,53.11,74509.78,0.0,0.97751,1e-05,4.02947]
[1776263136572,53.12,74500.5,0.0,0.97738,1e-05,4.04781]
[1776263137579,53.12,74495.37,0.0,0.97731,1e-05,4.05817]
[1776263139592,53.12,74499.56,0.0,0.97736,1e-05,4.05033]
[1776263141607,53.12,74517.42,0.0,0.9776,1e-05,4.0157]
[1776263142614,53.13,74516.56,0.0,0.97758,1e-05,4.01768]
[1776263144628,53.13,74526.96,0.0,0.97772,1e-05,3.99792]
[1776263146642,53.13,74516.71,0.0,0.97758,1e-05,4.01858]
[1776263147913,53.13,74516.71,0.0,0.97758,1e-05,4.01858]
[1776263147997,53.13,74512.73,0.0,0.97752,1e-05,4.027]
[1776263148655,53.13,74502.87,0.0,0.97739,1e-05,4.04639]
[1776263150670,53.13,74497.95,0.0,0.97732,1e-05,4.05659]
[1776263151816,53.13,74497.95,0.0,0.97732,1e-05,4.05659]
[1776263157733,53.14,74522.17,0.0,0.97763,1e-05,4.01061]
[1776263159740,53.14,74509.99,0.0,0.97747,1e-05,4.03504]
[1776263160747,53.14,74506.14,0.0,0.97741,1e-05,4.04291]
[1776263161753,53.14,74510.15,0.0,0.97747,1e-05,4.03528]
[1776263162914,53.14,74510.15,0.0,0.97747,1e-05,4.03528]
[1776263163037,53.14,74510.15,0.0,0.97747,1e-05,4.03528]
[1776263163138,53.14,74516.25,0.0,0.97754,1e-05,4.0238]
[1776263166170,53.14,74516.32,0.0,0.97754,1e-05,4.02394]
[1776263166287,53.14,74516.32,0.0,0.97754,1e-05,4.02394]
[1776263166789,53.15,74507.62,0.0,0.97742,1e-05,4.04158]
[1776263168803,53.15,74506.06,0.0,0.9774,1e-05,4.04516]
[1776263169350,53.15,74506.06,0.0,0.9774,1e-05,4.04516]
[1776263169428,53.15,74506.06,0.0,0.9774,1e-05,4.04516]
[1776263169811,53.15,74510.39,0.0,0.97745,1e-05,4.03686]
[1776263171316,53.15,74510.39,0.0,0.97745,1e-05,4.03686]
[1776263171538,53.15,74511.34,0.0,0.97746,1e-05,4.03548]
[1776263172831,53.15,74506.4,0.0,0.9774,1e-05,4.04569]
[1776263174281,53.15,74506.4,0.0,0.9774,1e-05,4.04569]
[1776263174288,53.15,74506.4,0.0,0.9774,1e-05,4.04569]
[1776263179711,53.16,74506.15,0.0,0.97738,1e-05,4.04749]
[1776263179792,53.16,74506.15,0.0,0.97738,1e-05,4.04749]
[1776263179880,53.16,74509.75,0.0,0.97743,1e-05,4.04063]
[1776263180887,53.16,74505.26,0.0,0.97737,1e-05,4.04971]
[1776263182037,53.16,74505.26,0.0,0.97737,1e-05,4.04971]
[1776263182295,53.16,74505.26,0.0,0.97737,1e-05,4.04971]
[1776263182046,53.16,74500.41,0.0,0.9773,1e-05,4.0595]
[1776263183592,53.16,74501.39,0.0,0.97731,1e-05,4.05777]
[1776263183796,53.16,74501.39,0.0,0.97731,1e-05,4.05777]
[1776263183908,53.16,74500.97,0.0,0.97731,1e-05,4.0588]
[1776263185922,53.16,74497.84,0.0,0.97726,1e-05,4.0654]
[1776263186929,53.16,74493.75,0.0,0.9772,1e-05,4.07368]
[1776263188943,53.16,74496.89,0.0,0.97724,1e-05,4.06783]
[1776263190541,53.16,74498.77,0.0,0.97727,1e-05,4.06431]
[1776263190787,53.16,74498.77,0.0,0.97727,1e-05,4.06431]
[1776263193977,53.17,74493.64,0.0,0.9772,1e-05,4.07341]
[1776263194791,53.17,74493.64,0.0,0.9772,1e-05,4.07341]
[1776263195039,53.17,74493.64,0.0,0.9772,1e-05,4.07341]
[1776263195064,53.17,74493.03,0.0,0.97719,1e-05,4.07481]
[1776263196533,53.17,74494.16,0.0,0.97721,1e-05,4.07276]
[1776263196788,53.17,74494.16,0.0,0.97721,1e-05,4.07276]
[1776263200219,53.17,74498.16,0.0,0.97726,1e-05,4.06545]
[1776263200292,53.17,74498.16,0.0,0.97726,1e-05,4.06545]
[1776263201962,53.17,74503.19,0.0,0.97732,1e-05,4.05594]
[1776263202034,53.17,74505.66,0.0,0.97736,1e-05,4.0513]
[1776263203797,53.17,74507.48,0.0,0.97738,1e-05,4.04795]
[1776263204930,53.17,74505.25,0.0,0.97735,1e-05,4.05258]
[1776263205055,53.18,74499.66,0.0,0.97727,1e-05,4.06384]
[1776263205435,53.18,74499.66,0.0,0.97727,1e-05,4.06384]
[1776263206061,53.18,74494.74,0.0,0.9772,1e-05,4.07378]
[1776263211097,53.18,74495.7,0.0,0.97721,1e-05,4.07284]
[1776263213587,53.18,74497.5,0.0,0.97723,1e-05,4.06968]
[1776263213798,53.18,74497.5,0.0,0.97723,1e-05,4.06968]
[1776263214118,53.18,74498.63,0.0,0.97724,1e-05,4.06765]
[1776263215125,53.18,74501.59,0.0,0.97728,1e-05,4.06201]
[1776263217787,53.18,74503.6,0.0,0.97731,1e-05,4.05848]
[1776263218146,53.18,74498.87,0.0,0.97724,1e-05,4.06804]
[1776263221374,53.19,74496.61,0.0,0.97721,1e-05,4.07291]
[1776263221167,53.19,74492.98,0.0,0.97716,1e-05,4.08029]
[1776263221529,53.19,74492.98,0.0,0.97716,1e-05,4.08029]
[1776263222018,53.19,74492.98,0.0,0.97716,1e-05,4.08029]
[1776263222174,53.19,74490.59,0.0,0.97712,1e-05,4.08521]
[1776263224188,53.19,74496.16,0.0,0.9772,1e-05,4.07452]
[1776263225195,53.19,74499.02,0.0,0.97723,1e-05,4.06906]
[1776263225976,53.19,74499.02,0.0,0.97723,1e-05,4.06906]
[1776263226212,53.19,74511.64,0.0,0.9774,1e-05,4.04437]
[1776263227215,53.19,74522.24,0.0,0.97754,1e-05,4.0238]
[1776263228222,53.19,74523.53,0.0,0.97756,1e-05,4.02156]
[1776263229804,53.19,74522.22,0.0,0.97754,1e-05,4.0244]
[1776263230237,53.19,74514.38,0.0,0.97743,1e-05,4.04007]
[1776263231244,53.19,74504.91,0.0,0.9773,1e-05,4.05896]
[1776263232251,53.19,74502.75,0.0,0.97727,1e-05,4.06344]
[1776263233258,53.19,74496.72,0.0,0.97719,1e-05,4.07557]
[1776263236279,53.2,74501.69,0.0,0.97725,1e-05,4.06631]
[1776263237226,53.2,74501.69,0.0,0.97725,1e-05,4.06631]
[1776263237292,53.2,74501.69,0.0,0.97725,1e-05,4.06631]
[1776263239301,53.2,74504.83,0.0,0.97729,1e-05,4.06072]
[1776263239893,53.2,74504.83,0.0,0.97729,1e-05,4.06072]
[1776263240042,53.2,74504.83,0.0,0.97729,1e-05,4.06072]
[1776263240308,53.2,74505.8,0.0,0.9773,1e-05,4.05902]
[1776263241341,53.2,74505.8,0.0,0.9773,1e-05,4.05902]
[1776263241536,53.2,74505.95,0.0,0.9773,1e-05,4.05894]
[1776263244511,53.2,74508.92,0.0,0.97734,1e-05,4.05374]
[1776263244538,53.2,74508.92,0.0,0.97734,1e-05,4.05374]
[1776263247779,53.2,74507.9,0.0,0.97732,1e-05,4.05641]
[1776263247796,53.2,74507.9,0.0,0.97732,1e-05,4.05641]
[1776263248364,53.21,74507.53,0.0,0.97732,1e-05,4.05736]
[1776263251101,53.21,74505.82,0.0,0.97729,1e-05,4.06115]
[1776263251290,53.21,74505.82,0.0,0.97729,1e-05,4.06115]
[1776263252395,53.21,74515.9,0.0,0.97743,1e-05,4.03988]
[1776263253402,53.21,74516.04,0.0,0.97743,1e-05,4.03985]
[1776263254409,53.21,74520.16,0.0,0.97749,1e-05,4.032]
[1776263255886,53.21,74520.16,0.0,0.97749,1e-05,4.032]
[1776263256040,53.21,74520.16,0.0,0.97749,1e-05,4.032]
[1776263256075,53.21,74522.47,0.0,0.97751,1e-05,4.028]
[1776263256423,53.21,74525.77,0.0,0.97756,1e-05,4.02154]
[1776263258437,53.21,74515.52,0.0,0.97742,1e-05,4.0422]
[1776263260226,53.21,74515.52,0.0,0.97742,1e-05,4.0422]
[1776263260292,53.21,74515.52,0.0,0.97742,1e-05,4.0422]
[1776263260389,53.22,74510.46,0.0,0.97735,1e-05,4.05263]
[1776263264205,53.22,74511.62,0.0,0.97736,1e-05,4.0508]
[1776263264290,53.22,74511.62,0.0,0.97736,1e-05,4.0508]
[1776263264573,53.22,74513.15,0.0,0.97738,1e-05,4.04827]
[1776263264792,53.22,74513.15,0.0,0.97738,1e-05,4.04827]
[1776263264888,53.22,74513.68,0.0,0.97738,1e-05,4.04723]
[1776263268153,53.22,74513.52,0.0,0.97738,1e-05,4.04804]
[1776263268288,53.22,74513.52,0.0,0.97738,1e-05,4.04804]
[1776263268389,53.22,74516.49,0.0,0.97741,1e-05,4.0427]
[1776263272715,53.22,74517.22,0.0,0.97742,1e-05,4.04205]
[1776263272794,53.22,74517.22,0.0,0.97742,1e-05,4.04205]
[1776263272816,53.23,74513.85,0.0,0.97737,1e-05,4.04894]
[1776263273542,53.23,74511.56,0.0,0.97734,1e-05,4.0537]
[1776263274705,53.23,74511.56,0.0,0.97734,1e-05,4.0537]
[1776263274746,53.23,74503.09,0.0,0.97722,1e-05,4.07065]
[1776263275559,53.23,74493.66,0.0,0.97709,1e-05,4.08953]
[1776263276566,53.23,74495.17,0.0,0.97711,1e-05,4.08672]
[1776263277573,53.23,74491.59,0.0,0.97706,1e-05,4.094]
[1776263278542,53.23,74491.59,0.0,0.97706,1e-05,4.094]
[1776263278580,53.23,74490.18,0.0,0.97704,1e-05,4.09697]
[1776263279587,53.23,74494.63,0.0,0.9771,1e-05,4.08831]
[1776263281601,53.23,74480.66,0.0,0.97691,1e-05,4.11643]
[1776263282608,53.23,74476.69,0.0,0.97686,1e-05,4.12448]
[1776263285167,53.23,74474.03,0.0,0.97682,1e-05,4.13013]
[1776263288130,53.23,74473.8,0.0,0.97681,1e-05,4.1307]
[1776263288286,53.23,74473.8,0.0,0.97681,1e-05,4.1307]
[1776263288362,53.23,74470.55,0.0,0.97677,1e-05,4.1374]
[1776263288650,53.23,74467.15,0.0,0.97672,1e-05,4.1442]
[1776263292101,53.23,74465.4,0.0,0.9767,1e-05,4.14786]
[1776263292290,53.23,74465.4,0.0,0.9767,1e-05,4.14786]
[1776263296706,53.24,74452.14,0.0,0.97651,1e-05,4.17491]
[1776263298144,53.24,74452.14,0.0,0.97651,1e-05,4.17491]
[1776263298285,53.24,74452.14,0.0,0.97651,1e-05,4.17491]
[1776263298387,53.24,74448.97,0.0,0.97647,1e-05,4.18134]
[1776263300734,53.24,74444.37,0.0,0.9764,1e-05,4.19065]
[1776263301741,53.24,74437.39,0.0,0.9763,1e-05,4.20477]
[1776263302663,53.24,74437.39,0.0,0.9763,1e-05,4.20477]
[1776263302792,53.24,74437.39,0.0,0.9763,1e-05,4.20477]
[1776263302894,53.24,74437.17,0.0,0.9763,1e-05,4.2052]
[1776263303755,53.24,74442.34,0.0,0.97637,1e-05,4.19473]
[1776263304762,53.24,74452.46,0.0,0.97651,1e-05,4.17431]
[1776263305769,53.24,74450.74,0.0,0.97649,1e-05,4.17781]
[1776263306775,53.24,74446.94,0.0,0.97644,1e-05,4.1855]
[1776263307783,53.24,74439.62,0.0,0.97633,1e-05,4.20031]
[1776263308717,53.24,74439.62,0.0,0.97633,1e-05,4.20031]
[1776263308793,53.24,74439.62,0.0,0.97633,1e-05,4.20031]
[1776263308818,53.24,74437.15,0.0,0.9763,1e-05,4.2053]
[1776263309797,53.24,74434.94,0.0,0.97627,1e-05,4.20976]
[1776263314833,53.24,74430.34,0.0,0.97622,1e-05,4.21709]
[1776263316847,53.24,74433.55,0.0,0.97626,1e-05,4.21052]
[1776263317854,53.24,74437.93,0.0,0.97632,1e-05,4.20161]
[1776263318538,53.24,74437.93,0.0,0.97632,1e-05,4.20161]
[1776263318795,53.24,74437.93,0.0,0.97632,1e-05,4.20161]
[1776263321882,53.24,74444.61,0.0,0.97642,1e-05,4.18804]
[1776263322889,53.24,74437.69,0.0,0.97632,1e-05,4.20201]
[1776263324023,53.24,74437.69,0.0,0.97632,1e-05,4.20201]
[1776263324044,53.24,74437.69,0.0,0.97632,1e-05,4.20201]
[1776263324122,53.24,74435.09,0.0,0.97628,1e-05,4.20727]
[1776263329938,53.23,74434.08,0.0,0.97627,1e-05,4.20918]
[1776263330540,53.23,74434.08,0.0,0.97627,1e-05,4.20918]
[1776263330945,53.23,74436.32,0.0,0.9763,1e-05,4.20462]
[1776263331858,53.23,74436.32,0.0,0.9763,1e-05,4.20462]
[1776263332043,53.23,74436.32,0.0,0.9763,1e-05,4.20462]
[1776263339485,53.23,74431.46,0.0,0.97624,1e-05,4.21428]
[1776263339542,53.23,74430.71,0.0,0.97623,1e-05,4.21576]
[1776263341971,53.23,74433.97,0.0,0.97627,1e-05,4.20908]
[1776263342041,53.23,74433.97,0.0,0.97627,1e-05,4.20908]
[1776263342072,53.23,74436.89,0.0,0.97631,1e-05,4.20314]
[1776263345551,53.23,74440.86,0.0,0.97637,1e-05,4.19507]
[1776263345789,53.23,74440.86,0.0,0.97637,1e-05,4.19507]
[1776263346050,53.23,74436.38,0.0,0.97631,1e-05,4.20413]
[1776263347659,53.23,74432.59,0.0,0.97625,1e-05,4.21179]
[1776263347792,53.23,74432.59,0.0,0.97625,1e-05,4.21179]
[1776263348365,53.23,74432.59,0.0,0.97625,1e-05,4.21179]
[1776263348456,53.23,74431.6,0.0,0.97624,1e-05,4.21377]
[1776263348538,53.23,74431.6,0.0,0.97624,1e-05,4.21377]
[1776263354276,53.23,74430.1,0.0,0.97622,1e-05,4.21661]
[1776263354288,53.23,74430.1,0.0,0.97622,1e-05,4.21661]
[1776263360148,53.23,74430.5,0.0,0.97623,1e-05,4.21553]
[1776263365352,53.23,74427.53,0.0,0.97619,1e-05,4.22142]
[1776263365544,53.23,74426.64,0.0,0.97617,1e-05,4.22318]
[1776263367247,53.23,74425.99,0.0,0.97617,1e-05,4.22445]
[1776263367293,53.23,74425.99,0.0,0.97617,1e-05,4.22445]
[1776263367388,53.23,74425.67,0.0,0.97616,1e-05,4.22505]
[1776263369211,53.23,74432.63,0.0,0.97626,1e-05,4.21084]
[1776263370100,53.23,74432.63,0.0,0.97626,1e-05,4.21084]
[1776263370288,53.23,74432.63,0.0,0.97626,1e-05,4.21084]
[1776263372232,53.23,74441.07,0.0,0.97639,1e-05,4.19183]
[1776263372840,53.23,74441.07,0.0,0.97639,1e-05,4.19183]
[1776263372946,53.23,74441.07,0.0,0.97639,1e-05,4.19183]
[1776263373043,53.23,74441.07,0.0,0.97639,1e-05,4.19183]
[1776263373239,53.23,74441.4,0.0,0.97639,1e-05,4.19116]
[1776263375253,53.23,74432.21,0.0,0.97626,1e-05,4.20977]
[1776263376079,53.23,74432.21,0.0,0.97626,1e-05,4.20977]
[1776263376300,53.23,74432.21,0.0,0.97626,1e-05,4.20977]
[1776263377984,53.23,74430.63,0.0,0.97624,1e-05,4.21292]
[1776263378041,53.23,74430.63,0.0,0.97624,1e-05,4.21292]
[1776263378274,53.23,74432.54,0.0,0.97627,1e-05,4.20902]
[1776263380097,53.23,74432.45,0.0,0.97627,1e-05,4.20918]
[1776263380290,53.23,74432.45,0.0,0.97627,1e-05,4.20918]
[1776263385323,53.23,74435.15,0.0,0.97631,1e-05,4.20362]
[1776263388344,53.23,74431.06,0.0,0.97625,1e-05,4.21185]
[1776263388636,53.23,74431.06,0.0,0.97625,1e-05,4.21185]
[1776263388789,53.23,74431.06,0.0,0.97625,1e-05,4.21185]
[1776263389351,53.23,74440.75,0.0,0.97638,1e-05,4.19221]
[1776263390358,53.23,74441.88,0.0,0.9764,1e-05,4.18993]
[1776263391365,53.23,74448.38,0.0,0.97649,1e-05,4.17683]
[1776263391934,53.23,74448.38,0.0,0.97649,1e-05,4.17683]
[1776263392039,53.23,74448.38,0.0,0.97649,1e-05,4.17683]
[1776263393192,53.23,74451.41,0.0,0.97653,1e-05,4.17076]
[1776263393291,53.23,74451.41,0.0,0.97653,1e-05,4.17076]
[1776263393379,53.23,74447.53,0.0,0.97648,1e-05,4.17862]
[1776263397265,53.23,74450.11,0.0,0.97651,1e-05,4.17351]
[1776263397290,53.23,74450.11,0.0,0.97651,1e-05,4.17351]
[1776263401436,53.23,74458.82,0.0,0.97663,1e-05,4.15623]
[1776263405492,53.23,74459.69,0.0,0.97664,1e-05,4.15468]
[1776263405544,53.23,74459.69,0.0,0.97664,1e-05,4.15468]
[1776263405463,53.23,74455.4,0.0,0.97658,1e-05,4.16337]
[1776263407706,53.23,74458.36,0.0,0.97662,1e-05,4.15754]
[1776263407790,53.23,74458.36,0.0,0.97662,1e-05,4.15754]
[1776263408484,53.23,74461.69,0.0,0.97667,1e-05,4.15092]
[1776263409491,53.23,74456.73,0.0,0.9766,1e-05,4.16095]
[1776263409736,53.23,74456.73,0.0,0.9766,1e-05,4.16095]
[1776263409792,53.23,74456.73,0.0,0.9766,1e-05,4.16095]
[1776263412513,53.23,74447.14,0.0,0.97647,1e-05,4.18041]
[1776263413520,53.23,74426.26,0.0,0.97617,1e-05,4.22269]
[1776263414527,53.23,74420.56,0.0,0.97609,1e-05,4.23423]
[1776263416542,53.23,74413.8,0.0,0.976,1e-05,4.24785]
[1776263417549,53.23,74418.49,0.0,0.97607,1e-05,4.23819]
[1776263418557,53.23,74422.54,0.0,0.97612,1e-05,4.22987]
[1776263420307,53.23,74422.38,0.0,0.97612,1e-05,4.23013]
[1776263420537,53.23,74422.38,0.0,0.97612,1e-05,4.23013]
[1776263423596,53.23,74401.12,0.0,0.97582,1e-05,4.27325]
[1776263424600,53.23,74386.8,0.0,0.97562,1e-05,4.30255]
[1776263426029,53.23,74385.88,0.0,0.97561,1e-05,4.30426]
[1776263427621,53.23,74395.69,0.0,0.97575,1e-05,4.2837]
[1776263429635,53.23,74387.23,0.0,0.97563,1e-05,4.30079]
[1776263430642,53.23,74387.35,0.0,0.97564,1e-05,4.30035]
[1776263431657,53.23,74400.33,0.0,0.97583,1e-05,4.27158]
[1776263433320,53.23,74400.33,0.0,0.97583,1e-05,4.27158]
[1776263433537,53.23,74400.33,0.0,0.97583,1e-05,4.27158]
[1776263433572,53.23,74401.96,0.0,0.97586,1e-05,4.26795]
[1776263437025,53.22,74403.55,0.0,0.97588,1e-05,4.26442]
[1776263437038,53.22,74403.55,0.0,0.97588,1e-05,4.26442]
[1776263437059,53.22,74409.78,0.0,0.97597,1e-05,4.25155]
[1776263438702,53.22,74413.6,0.0,0.97603,1e-05,4.24354]
[1776263440718,53.22,74425.45,0.0,0.97619,1e-05,4.21925]
[1776263441725,53.22,74425.08,0.0,0.97619,1e-05,4.21996]
[1776263444272,53.22,74425.86,0.0,0.9762,1e-05,4.21832]
[1776263444288,53.22,74425.86,0.0,0.9762,1e-05,4.21832]
[1776263447362,53.22,74421.7,0.0,0.97614,1e-05,4.22662]
[1776263447536,53.22,74421.7,0.0,0.97614,1e-05,4.22662]
[1776263447463,53.22,74421.93,0.0,0.97615,1e-05,4.22604]
[1776263449226,53.22,74422.92,0.0,0.97616,1e-05,4.22402]
[1776263449288,53.22,74422.92,0.0,0.97616,1e-05,4.22402]
[1776263449386,53.22,74429.25,0.0,0.97625,1e-05,4.21108]
[1776263451590,53.22,74427.84,0.0,0.97623,1e-05,4.21394]
[1776263451787,53.22,74424.87,0.0,0.97619,1e-05,4.21994]
[1776263451795,53.22,74423.91,0.0,0.97618,1e-05,4.22184]
[1776263454266,53.22,74424.16,0.0,0.97618,1e-05,4.22128]
[1776263454286,53.22,74424.16,0.0,0.97618,1e-05,4.22128]
[1776263454367,53.22,74419.94,0.0,0.97612,1e-05,4.22975]
[1776263459339,53.22,74418.95,0.0,0.97611,1e-05,4.23155]
[1776263459536,53.22,74418.95,0.0,0.97611,1e-05,4.23155]
[1776263459413,53.22,74418.73,0.0,0.97611,1e-05,4.23203]
[1776263460066,53.22,74418.73,0.0,0.97611,1e-05,4.23203]
[1776263460292,53.22,74418.73,0.0,0.97611,1e-05,4.23203]
[1776263460858,53.22,74425.32,0.0,0.9762,1e-05,4.21857]
[1776263462999,53.22,74422.21,0.0,0.97616,1e-05,4.22485]
[1776263463037,53.22,74422.21,0.0,0.97616,1e-05,4.22485]
[1776263463137,53.22,74421.87,0.0,0.97615,1e-05,4.22549]
[1776263463644,53.22,74421.87,0.0,0.97615,1e-05,4.22549]
[1776263463794,53.22,74421.87,0.0,0.97615,1e-05,4.22549]
[1776263467413,53.22,74422.93,0.0,0.97617,1e-05,4.2232]
[1776263467536,53.22,74422.93,0.0,0.97617,1e-05,4.2232]
[1776263467995,53.22,74425.22,0.0,0.9762,1e-05,4.21846]
[1776263468040,53.22,74425.22,0.0,0.9762,1e-05,4.21846]
[1776263468103,53.22,74429.01,0.0,0.97625,1e-05,4.21077]
[1776263470484,53.22,74428.53,0.0,0.97625,1e-05,4.21172]
[1776263470540,53.22,74428.53,0.0,0.97625,1e-05,4.21172]
[1776263470585,53.22,74424.6,0.0,0.97619,1e-05,4.21963]
[1776263470928,53.22,74419.56,0.0,0.97612,1e-05,4.22988]
[1776263475715,53.22,74417.4,0.0,0.97609,1e-05,4.23406]
[1776263475787,53.22,74417.4,0.0,0.97609,1e-05,4.23406]
[1776263475963,53.22,74408.19,0.0,0.97596,1e-05,4.25279]
[1776263476970,53.22,74408.98,0.0,0.97597,1e-05,4.25108]
[1776263478024,53.22,74408.98,0.0,0.97597,1e-05,4.25108]
[1776263478039,53.22,74408.98,0.0,0.97597,1e-05,4.25108]
[1776263478074,53.22,74408.92,0.0,0.97597,1e-05,4.25112]
[1776263483012,53.22,74414.28,0.0,0.97605,1e-05,4.23978]
[1776263484125,53.22,74414.28,0.0,0.97605,1e-05,4.23978]
[1776263484292,53.22,74414.28,0.0,0.97605,1e-05,4.23978]
[1776263484380,53.22,74414.14,0.0,0.97605,1e-05,4.23995]
[1776263490061,53.21,74414.16,0.0,0.97605,1e-05,4.23962]
[1776263492075,53.21,74421.51,0.0,0.97617,1e-05,4.22265]
[1776263493402,53.21,74430.62,0.0,0.9763,1e-05,4.2041]
[1776263494540,53.21,74430.62,0.0,0.9763,1e-05,4.2041]
[1776263494618,53.21,74432.92,0.0,0.97633,1e-05,4.19945]
[1776263496103,53.21,74438.96,0.0,0.97641,1e-05,4.18726]
[1776263498124,53.21,74446.98,0.0,0.97652,1e-05,4.17114]
[1776263499125,53.21,74453.23,0.0,0.97661,1e-05,4.1586]
[1776263500132,53.21,74454.29,0.0,0.97662,1e-05,4.15653]
[1776263502145,53.21,74448.9,0.0,0.97655,1e-05,4.16754]
[1776263503794,53.21,74451.28,0.0,0.97658,1e-05,4.16284]
[1776263504039,53.21,74451.28,0.0,0.97658,1e-05,4.16284]
[1776263504160,53.22,74455.15,0.0,0.97663,1e-05,4.15513]
[1776263506175,53.22,74460.93,0.0,0.97671,1e-05,4.1437]
[1776263507300,53.22,74460.93,0.0,0.97671,1e-05,4.1437]
[1776263507540,53.22,74460.93,0.0,0.97671,1e-05,4.1437]
[1776263508189,53.22,74472.59,0.0,0.97687,1e-05,4.12059]
[1776263510203,53.22,74475.84,0.0,0.97691,1e-05,4.11438]
[1776263512218,53.22,74476.13,0.0,0.97691,1e-05,4.1141]
[1776263512292,53.22,74476.13,0.0,0.97691,1e-05,4.1141]
[1776263512389,53.22,74473.86,0.0,0.97688,1e-05,4.11878]
[1776263514212,53.22,74472.5,0.0,0.97686,1e-05,4.12164]
[1776263514290,53.22,74472.5,0.0,0.97686,1e-05,4.12164]
[1776263517556,53.22,74470.95,0.0,0.97684,1e-05,4.12514]
[1776263517570,53.22,74473.23,0.0,0.97687,1e-05,4.12072]
[1776263517789,53.22,74473.23,0.0,0.97687,1e-05,4.12072]
[1776263523208,53.22,74473.01,0.0,0.97686,1e-05,4.12188]
[1776263523416,53.22,74478.16,0.0,0.97693,1e-05,4.11174]
[1776263524421,53.22,74478.16,0.0,0.97693,1e-05,4.11174]
[1776263524514,53.22,74483.31,0.0,0.977,1e-05,4.10165]
[1776263525626,53.22,74483.31,0.0,0.977,1e-05,4.10165]
[1776263525791,53.22,74486.97,0.0,0.97705,1e-05,4.09454]
[1776263526541,53.22,74486.97,0.0,0.97705,1e-05,4.09454]
[1776263526552,53.23,74487.01,0.0,0.97705,1e-05,4.09464]
[1776263529339,53.23,74474.23,0.0,0.97687,1e-05,4.12059]
[1776263530346,53.23,74475.83,0.0,0.97689,1e-05,4.11753]
[1776263531966,53.23,74476.73,0.0,0.9769,1e-05,4.11587]
[1776263532046,53.23,74476.73,0.0,0.9769,1e-05,4.11587]
[1776263532360,53.23,74474.15,0.0,0.97687,1e-05,4.12115]
[1776263537395,53.23,74476.85,0.0,0.9769,1e-05,4.11643]
[1776263540416,53.23,74468.4,0.0,0.97678,1e-05,4.13371]
[1776263541423,53.23,74462.8,0.0,0.9767,1e-05,4.14502]
[1776263544444,53.23,74457.64,0.0,0.97663,1e-05,4.1556]
[1776263546458,53.23,74468.65,0.0,0.97678,1e-05,4.13367]
[1776263547465,53.23,74466.71,0.0,0.97675,1e-05,4.13765]
[1776263548472,53.23,74462.25,0.0,0.97669,1e-05,4.14667]
[1776263549851,53.23,74458.54,0.0,0.97664,1e-05,4.15418]
[1776263550035,53.23,74458.54,0.0,0.97664,1e-05,4.15418]
[1776263551493,53.24,74453.63,0.0,0.97658,1e-05,4.16228]
[1776263552500,53.24,74449.71,0.0,0.97653,1e-05,4.17021]
[1776263553507,53.24,74438.28,0.0,0.97637,1e-05,4.1933]
[1776263554514,53.24,74435.43,0.0,0.97633,1e-05,4.19905]
[1776263556739,53.24,74435.34,0.0,0.97633,1e-05,4.19919]
[1776263556795,53.24,74435.34,0.0,0.97633,1e-05,4.19919]
[1776263557535,53.24,74434.22,0.0,0.97631,1e-05,4.20143]
[1776263558020,53.24,74434.22,0.0,0.97631,1e-05,4.20143]
[1776263558036,53.24,74434.22,0.0,0.97631,1e-05,4.20143]
[1776263563417,53.23,74430.01,0.0,0.97625,1e-05,4.20983]
[1776263563541,53.23,74430.01,0.0,0.97625,1e-05,4.20983]
[1776263563584,53.23,74426.9,0.0,0.97621,1e-05,4.21609]
[1776263564591,53.23,74418.74,0.0,0.9761,1e-05,4.23263]
[1776263566605,53.23,74425.52,0.0,0.97619,1e-05,4.2187]
[1776263568619,53.23,74430.32,0.0,0.97626,1e-05,4.20887]
[1776263569137,53.23,74430.32,0.0,0.97626,1e-05,4.20887]
[1776263569286,53.23,74430.32,0.0,0.97626,1e-05,4.20887]
[1776263572647,53.23,74423.45,0.0,0.97617,1e-05,4.22265]
[1776263573654,53.23,74430.5,0.0,0.97626,1e-05,4.20828]
[1776263574743,53.23,74430.5,0.0,0.97626,1e-05,4.20828]
[1776263574661,53.23,74439.24,0.0,0.97639,1e-05,4.19057]
[1776263574791,53.23,74439.24,0.0,0.97639,1e-05,4.19057]
[1776263575668,53.23,74438.55,0.0,0.97638,1e-05,4.19196]
[1776263576126,53.23,74438.55,0.0,0.97638,1e-05,4.19196]
[1776263576289,53.23,74438.55,0.0,0.97638,1e-05,4.19196]
[1776263577682,53.23,74431.5,0.0,0.97628,1e-05,4.20621]
[1776263578743,53.23,74431.5,0.0,0.97628,1e-05,4.20621]
[1776263578792,53.23,74428.3,0.0,0.97623,1e-05,4.21266]
[1776263579636,53.23,74428.3,0.0,0.97623,1e-05,4.21266]
[1776263579696,53.23,74427.82,0.0,0.97623,1e-05,4.2136]
[1776263579788,53.23,74427.82,0.0,0.97623,1e-05,4.2136]
[1776263583724,53.23,74422.34,0.0,0.97615,1e-05,4.22457]
[1776263584731,53.23,74414.17,0.0,0.97604,1e-05,4.24115]
[1776263585504,53.23,74414.17,0.0,0.97604,1e-05,4.24115]
[1776263585539,53.23,74414.17,0.0,0.97604,1e-05,4.24115]
[1776263585738,53.23,74412.91,0.0,0.97602,1e-05,4.24363]
[1776263586635,53.23,74412.91,0.0,0.97602,1e-05,4.24363]
[1776263586787,53.23,74411.52,0.0,0.976,1e-05,4.24637]
[1776263589766,53.23,74398.53,0.0,0.97582,1e-05,4.27264]
[1776263590773,53.23,74395.55,0.0,0.97578,1e-05,4.27862]
[1776263593352,53.23,74397.34,0.0,0.97581,1e-05,4.27479]
[1776263593540,53.23,74397.34,0.0,0.97581,1e-05,4.27479]
[1776263593578,53.23,74395.71,0.0,0.97578,1e-05,4.27784]
[1776263594157,53.23,74395.71,0.0,0.97578,1e-05,4.27784]
[1776263594286,53.23,74395.71,0.0,0.97578,1e-05,4.27784]
[1776263594802,53.23,74403.09,0.0,0.97589,1e-05,4.26257]
[1776263595809,53.23,74410.78,0.0,0.976,1e-05,4.24673]
[1776263596777,53.23,74410.78,0.0,0.976,1e-05,4.24673]
[1776263596800,53.23,74410.78,0.0,0.976,1e-05,4.24673]
[1776263596816,53.23,74413.91,0.0,0.97604,1e-05,4.24025]
[1776263598831,53.23,74422.0,0.0,0.97616,1e-05,4.22363]
[1776263599839,53.23,74427.65,0.0,0.97624,1e-05,4.21211]
[1776263601104,53.23,74427.65,0.0,0.97624,1e-05,4.21211]
[1776263601288,53.23,74427.65,0.0,0.97624,1e-05,4.21211]
[1776263605879,53.23,74417.52,0.0,0.9761,1e-05,4.23246]
[1776263607203,53.23,74417.52,0.0,0.9761,1e-05,4.23246]
[1776263607291,53.23,74417.52,0.0,0.9761,1e-05,4.23246]
[1776263607352,53.23,74414.94,0.0,0.97606,1e-05,4.23756]
[1776263608794,53.23,74412.26,0.0,0.97602,1e-05,4.24303]
[1776263609037,53.23,74412.26,0.0,0.97602,1e-05,4.24303]
[1776263611694,53.22,74407.49,0.0,0.97596,1e-05,4.25257]
[1776263611790,53.22,74405.67,0.0,0.97593,1e-05,4.25619]
[1776263612625,53.22,74405.67,0.0,0.97593,1e-05,4.25619]
[1776263612640,53.22,74408.01,0.0,0.97598,1e-05,4.24928]
[1776263612789,53.22,74408.01,0.0,0.97598,1e-05,4.24928]
[1776263613944,53.22,74396.84,0.0,0.97582,1e-05,4.27204]
[1776263614951,53.22,74393.24,0.0,0.97577,1e-05,4.27928]
[1776263616725,53.22,74393.24,0.0,0.97577,1e-05,4.27928]
[1776263616741,53.22,74387.95,0.0,0.9757,1e-05,4.28982]
[1776263616965,53.22,74379.41,0.0,0.97558,1e-05,4.30742]
[1776263617972,53.22,74371.48,0.0,0.97546,1e-05,4.3236]
[1776263618979,53.22,74367.38,0.0,0.97541,1e-05,4.33185]
[1776263620540,53.22,74367.38,0.0,0.97541,1e-05,4.33185]
[1776263620592,53.22,74348.52,0.0,0.97514,1e-05,4.3705]
[1776263622016,53.22,74359.4,0.0,0.9753,1e-05,4.34754]
[1776263623020,53.22,74357.59,0.0,0.97527,1e-05,4.35103]
[1776263628056,53.21,74359.77,0.0,0.97531,1e-05,4.34511]
[1776263631716,53.21,74359.97,0.0,0.97532,1e-05,4.34416]
[1776263631795,53.21,74359.97,0.0,0.97532,1e-05,4.34416]
[1776263631753,53.21,74360.48,0.0,0.97533,1e-05,4.34256]
[1776263632084,53.21,74360.64,0.0,0.97533,1e-05,4.34223]
[1776263632948,53.21,74360.64,0.0,0.97533,1e-05,4.34223]
[1776263633039,53.21,74360.64,0.0,0.97533,1e-05,4.34223]
[1776263636112,53.2,74356.36,0.0,0.97528,1e-05,4.35006]
[1776263637549,53.2,74356.36,0.0,0.97528,1e-05,4.35006]
[1776263637790,53.2,74356.36,0.0,0.97528,1e-05,4.35006]
[1776263637709,53.2,74350.32,0.0,0.97519,1e-05,4.36205]
[1776263638126,53.2,74348.3,0.0,0.97516,1e-05,4.36627]
[1776263639648,53.2,74348.3,0.0,0.97516,1e-05,4.36627]
[1776263639792,53.2,74348.3,0.0,0.97516,1e-05,4.36627]
[1776263639749,53.2,74344.04,0.0,0.97511,1e-05,4.37453]
[1776263643738,53.2,74343.64,0.0,0.97511,1e-05,4.37474]
[1776263643782,53.2,74343.64,0.0,0.97511,1e-05,4.37474]
[1776263643161,53.2,74339.09,0.0,0.97504,1e-05,4.38393]
[1776263644168,53.2,74336.64,0.0,0.97501,1e-05,4.38873]
[1776263645234,53.2,74336.64,0.0,0.97501,1e-05,4.38873]
[1776263645291,53.2,74336.64,0.0,0.97501,1e-05,4.38873]
[1776263646182,53.19,74327.8,0.0,0.97488,1e-05,4.40659]
[1776263648621,53.19,74326.27,0.0,0.97486,1e-05,4.40943]
[1776263648789,53.19,74326.27,0.0,0.97486,1e-05,4.40943]
[1776263648779,53.19,74329.35,0.0,0.97491,1e-05,4.40224]
[1776263649202,53.19,74329.57,0.0,0.97492,1e-05,4.40178]
[1776263651151,53.19,74329.71,0.0,0.97492,1e-05,4.40113]
[1776263651287,53.19,74329.71,0.0,0.97492,1e-05,4.40113]
[1776263653231,53.19,74324.98,0.0,0.97486,1e-05,4.41002]
[1776263655494,53.19,74322.55,0.0,0.97482,1e-05,4.41478]
[1776263655538,53.19,74322.55,0.0,0.97482,1e-05,4.41478]
[1776263655574,53.18,74322.48,0.0,0.97483,1e-05,4.41419]
[1776263655845,53.18,74322.48,0.0,0.97483,1e-05,4.41419]
[1776263656053,53.18,74322.48,0.0,0.97483,1e-05,4.41419]
[1776263658266,53.18,74328.14,0.0,0.97492,1e-05,4.40156]
[1776263659273,53.18,74333.93,0.0,0.975,1e-05,4.38905]
[1776263660770,53.18,74333.93,0.0,0.975,1e-05,4.38905]
[1776263660787,53.18,74333.93,0.0,0.975,1e-05,4.38905]
[1776263660279,53.18,74340.1,0.0,0.9751,1e-05,4.37579]
[1776263661287,53.18,74343.62,0.0,0.97515,1e-05,4.36812]
[1776263662548,53.18,74343.62,0.0,0.97515,1e-05,4.36812]
[1776263662793,53.18,74343.62,0.0,0.97515,1e-05,4.36812]
[1776263662561,53.18,74345.22,0.0,0.97518,1e-05,4.36419]
[1776263668041,53.17,74343.82,0.0,0.97516,1e-05,4.36598]
[1776263668291,53.17,74343.82,0.0,0.97516,1e-05,4.36598]
[1776263668383,53.17,74345.47,0.0,0.97519,1e-05,4.36197]
[1776263668903,53.17,74345.47,0.0,0.97519,1e-05,4.36197]
[1776263669044,53.17,74345.47,0.0,0.97519,1e-05,4.36197]
[1776263673371,53.17,74351.12,0.0,0.97529,1e-05,4.34719]
[1776263674981,53.17,74352.2,0.0,0.97531,1e-05,4.34467]
[1776263675035,53.17,74352.2,0.0,0.97531,1e-05,4.34467]
[1776263675385,53.16,74352.05,0.0,0.97531,1e-05,4.34449]
[1776263675893,53.16,74352.05,0.0,0.97531,1e-05,4.34449]
[1776263676040,53.16,74352.05,0.0,0.97531,1e-05,4.34449]
[1776263680021,53.16,74352.47,0.0,0.97532,1e-05,4.34264]
[1776263680042,53.16,74352.47,0.0,0.97532,1e-05,4.34264]
[1776263680420,53.16,74354.22,0.0,0.97535,1e-05,4.33876]
[1776263681427,53.16,74358.29,0.0,0.97541,1e-05,4.33008]
[1776263681923,53.16,74358.29,0.0,0.97541,1e-05,4.33008]
[1776263682038,53.16,74358.29,0.0,0.97541,1e-05,4.33008]
[1776263684675,53.16,74355.32,0.0,0.97537,1e-05,4.3358]
[1776263684797,53.16,74355.32,0.0,0.97537,1e-05,4.3358]
[1776263684820,53.16,74355.32,0.0,0.97537,1e-05,4.33557]
[1776263685457,53.16,74348.27,0.0,0.97527,1e-05,4.35023]
[1776263686462,53.16,74344.9,0.0,0.97522,1e-05,4.35677]
[1776263686934,53.16,74344.9,0.0,0.97522,1e-05,4.35677]
[1776263687040,53.16,74344.9,0.0,0.97522,1e-05,4.35677]
[1776263688476,53.15,74339.47,0.0,0.97515,1e-05,4.36756]
[1776263689483,53.15,74333.88,0.0,0.97507,1e-05,4.37896]
[1776263689945,53.15,74333.88,0.0,0.97507,1e-05,4.37896]
[1776263690041,53.15,74333.88,0.0,0.97507,1e-05,4.37896]
[1776263690490,53.15,74335.09,0.0,0.97509,1e-05,4.37613]
[1776263690998,53.15,74335.09,0.0,0.97509,1e-05,4.37613]
[1776263691037,53.15,74335.09,0.0,0.97509,1e-05,4.37613]
[1776263693511,53.15,74329.77,0.0,0.97502,1e-05,4.38636]
[1776263694518,53.15,74326.74,0.0,0.97498,1e-05,4.39239]
[1776263695737,53.15,74326.74,0.0,0.97498,1e-05,4.39239]
[1776263695794,53.15,74326.74,0.0,0.97498,1e-05,4.39239]
[1776263695839,53.15,74327.11,0.0,0.97498,1e-05,4.39128]
[1776263696974,53.15,74327.88,0.0,0.975,1e-05,4.38934]
[1776263697040,53.15,74327.88,0.0,0.975,1e-05,4.38934]
[1776263700140,53.14,74330.04,0.0,0.97504,1e-05,4.38383]
[1776263700292,53.14,74330.04,0.0,0.97504,1e-05,4.38383]
[1776263700561,53.14,74333.21,0.0,0.97508,1e-05,4.37688]
[1776263701568,53.14,74336.39,0.0,0.97513,1e-05,4.36993]
[1776263702830,53.14,74336.39,0.0,0.97513,1e-05,4.36993]
[1776263702852,53.14,74336.39,0.0,0.97513,1e-05,4.36993]
[1776263702575,53.14,74331.48,0.0,0.97506,1e-05,4.3799]
[1776263703582,53.14,74320.04,0.0,0.9749,1e-05,4.40359]
[1776263704674,53.14,74320.04,0.0,0.9749,1e-05,4.40359]
[1776263704794,53.14,74320.04,0.0,0.9749,1e-05,4.40359]
[1776263704872,53.14,74315.64,0.0,0.97483,1e-05,4.41249]
[1776263706422,53.14,74314.54,0.0,0.97482,1e-05,4.41443]
[1776263706604,53.14,74297.01,0.0,0.97456,1e-05,4.45147]
[1776263707610,53.13,74278.03,0.0,0.97428,2e-05,4.49117]
[1776263708617,53.13,74277.69,0.0,0.97428,2e-05,4.49139]
[1776263710070,53.13,74279.47,0.0,0.97431,1e-05,4.48708]
[1776263710631,53.13,74278.33,0.0,0.9743,2e-05,4.48901]
[1776263712645,53.13,74286.6,0.0,0.97443,1e-05,4.47055]
[1776263713653,53.12,74293.57,0.0,0.97453,1e-05,4.45527]
[1776263714660,53.12,74308.13,0.0,0.97475,1e-05,4.42401]
[1776263715667,53.12,74312.62,0.0,0.97482,1e-05,4.41415]
[1776263716674,53.12,74319.41,0.0,0.97492,1e-05,4.39948]
[1776263718688,53.12,74322.35,0.0,0.97497,1e-05,4.39261]
[1776263720393,53.12,74322.71,0.0,0.97498,1e-05,4.39151]
[1776263720535,53.12,74322.71,0.0,0.97498,1e-05,4.39151]
[1776263720702,53.12,74322.96,0.0,0.97499,1e-05,4.39065]
[1776263722716,53.11,74314.17,0.0,0.97486,1e-05,4.40845]
[1776263723723,53.11,74309.21,0.0,0.97479,1e-05,4.41853]
[1776263724638,53.11,74309.21,0.0,0.97479,1e-05,4.41853]
[1776263724788,53.11,74309.21,0.0,0.97479,1e-05,4.41853]
[1776263724851,53.11,74306.84,0.0,0.97476,1e-05,4.42314]
[1776263725287,53.11,74306.84,0.0,0.97476,1e-05,4.42314]
[1776263725541,53.11,74306.84,0.0,0.97476,1e-05,4.42314]
[1776263728653,53.11,74305.39,0.0,0.97475,1e-05,4.42502]
[1776263728788,53.11,74305.39,0.0,0.97475,1e-05,4.42502]
[1776263728879,53.11,74311.71,0.0,0.97484,1e-05,4.41129]
[1776263729765,53.11,74315.94,0.0,0.97491,1e-05,4.40202]
[1776263730066,53.11,74315.94,0.0,0.97491,1e-05,4.40202]
[1776263730290,53.11,74315.94,0.0,0.97491,1e-05,4.40202]
[1776263730772,53.1,74310.85,0.0,0.97483,1e-05,4.41237]
[1776263731778,53.1,74314.42,0.0,0.9749,1e-05,4.40254]
[1776263732741,53.1,74314.42,0.0,0.9749,1e-05,4.40254]
[1776263732792,53.1,74314.42,0.0,0.9749,1e-05,4.40254]
[1776263732842,53.1,74320.02,0.0,0.97498,1e-05,4.39042]
[1776263733422,53.1,74320.02,0.0,0.97498,1e-05,4.39042]
[1776263733537,53.1,74320.02,0.0,0.97498,1e-05,4.39042]
[1776263733793,53.1,74308.48,0.0,0.97482,1e-05,4.41435]
[1776263734522,53.1,74308.48,0.0,0.97482,1e-05,4.41435]
[1776263734540,53.1,74308.48,0.0,0.97482,1e-05,4.41435]
[1776263734800,53.1,74305.35,0.0,0.97477,1e-05,4.42056]
[1776263735808,53.1,74302.88,0.0,0.97474,1e-05,4.42538]
[1776263737498,53.1,74302.62,0.0,0.97474,1e-05,4.42553]
[1776263737538,53.1,74302.62,0.0,0.97474,1e-05,4.42553]
[1776263737922,53.1,74299.9,0.0,0.9747,1e-05,4.43088]
[1776263738040,53.1,74299.9,0.0,0.9747,1e-05,4.43088]
[1776263739835,53.09,74303.8,0.0,0.97476,1e-05,4.42182]
[1776263740844,53.09,74301.67,0.0,0.97473,1e-05,4.42592]
[1776263741256,53.09,74301.67,0.0,0.97473,1e-05,4.42592]
[1776263741287,53.09,74301.67,0.0,0.97473,1e-05,4.42592]
[1776263741851,53.09,74293.39,0.0,0.97461,1e-05,4.44304]
[1776263742723,53.09,74293.39,0.0,0.97461,1e-05,4.44304]
[1776263742793,53.09,74293.39,0.0,0.97461,1e-05,4.44304]
[1776263742858,53.09,74297.34,0.0,0.97468,1e-05,4.43424]
[1776263746862,53.08,74298.18,0.0,0.9747,1e-05,4.43123]
[1776263747041,53.08,74297.13,0.0,0.97468,1e-05,4.43304]
[1776263747893,53.08,74299.99,0.0,0.97473,1e-05,4.42658]
[1776263748899,53.08,74304.76,0.0,0.9748,1e-05,4.4161]
[1776263751921,53.08,74307.54,0.0,0.97485,1e-05,4.40909]
[1776263753357,53.08,74306.67,0.0,0.97484,1e-05,4.41055]
[1776263753542,53.08,74306.67,0.0,0.97484,1e-05,4.41055]
[1776263754942,53.07,74302.78,0.0,0.97479,1e-05,4.41798]
[1776263756044,53.07,74302.78,0.0,0.97479,1e-05,4.41798]
[1776263756637,53.07,74302.78,0.0,0.97479,1e-05,4.41798]
[1776263756798,53.07,74302.78,0.0,0.97479,1e-05,4.41798]
[1776263756895,53.07,74301.2,0.0,0.97477,1e-05,4.42052]
[1776263757963,53.07,74291.83,0.0,0.97464,1e-05,4.43991]
[1776263759517,53.07,74291.83,0.0,0.97464,1e-05,4.43991]
[1776263759540,53.07,74291.83,0.0,0.97464,1e-05,4.43991]
[1776263759619,53.07,74290.35,0.0,0.97462,1e-05,4.44217]
[1776263760985,53.07,74294.54,0.0,0.97468,1e-05,4.43285]
[1776263762659,53.07,74294.54,0.0,0.97468,1e-05,4.43285]
[1776263762789,53.07,74294.54,0.0,0.97468,1e-05,4.43285]
[1776263762887,53.06,74299.03,0.0,0.97476,1e-05,4.42252]
[1776263763009,53.06,74306.19,0.0,0.97486,1e-05,4.40741]
[1776263768064,53.06,74306.33,0.0,0.97488,1e-05,4.40558]
[1776263771846,53.05,74311.63,0.0,0.97496,1e-05,4.39329]
[1776263773072,53.05,74302.7,0.0,0.97484,1e-05,4.41099]
[1776263774079,53.05,74297.82,0.0,0.97477,1e-05,4.42089]
[1776263779114,53.04,74296.36,0.0,0.97476,1e-05,4.4219]
[1776263780976,53.04,74296.36,0.0,0.97476,1e-05,4.4219]
[1776263781043,53.04,74298.42,0.0,0.97479,1e-05,4.41713]
[1776263783667,53.04,74303.09,0.0,0.97487,1e-05,4.40648]
[1776263783792,53.04,74303.09,0.0,0.97487,1e-05,4.40648]
[1776263783890,53.04,74303.21,0.0,0.97487,1e-05,4.40545]
[1776263785156,53.03,74307.42,0.0,0.97494,1e-05,4.3962]
[1776263786139,53.03,74307.42,0.0,0.97494,1e-05,4.3962]
[1776263786290,53.03,74307.42,0.0,0.97494,1e-05,4.3962]
[1776263790050,53.03,74307.95,0.0,0.97496,1e-05,4.39357]
[1776263790289,53.03,74307.95,0.0,0.97496,1e-05,4.39357]
[1776263790325,53.03,74307.95,0.0,0.97496,1e-05,4.39357]
[1776263790537,53.03,74307.95,0.0,0.97496,1e-05,4.39357]
[1776263790638,53.03,74309.38,0.0,0.97498,1e-05,4.38982]
[1776263794938,53.03,74308.52,0.0,0.97499,1e-05,4.38895]
[1776263795039,53.02,74307.94,0.0,0.97498,1e-05,4.38943]
[1776263796234,53.02,74313.15,0.0,0.97506,1e-05,4.37812]
[1776263797733,53.02,74313.15,0.0,0.97506,1e-05,4.37812]
[1776263797790,53.02,74313.15,0.0,0.97506,1e-05,4.37812]
[1776263797889,53.02,74320.81,0.0,0.97518,1e-05,4.3614]
[1776263803285,53.01,74329.08,0.0,0.97531,1e-05,4.34251]
[1776263806264,53.01,74326.7,0.0,0.97528,1e-05,4.34691]
[1776263806289,53.01,74326.7,0.0,0.97528,1e-05,4.34691]
[1776263808057,53.01,74326.32,0.0,0.97528,1e-05,4.34712]
[1776263808287,53.01,74326.32,0.0,0.97528,1e-05,4.34712]
[1776263808323,53.01,74326.04,0.0,0.97528,1e-05,4.34741]
[1776263812351,53.01,74319.47,0.0,0.97519,1e-05,4.35999]
[1776263813230,53.01,74319.47,0.0,0.97519,1e-05,4.35999]
[1776263813294,53.01,74319.47,0.0,0.97519,1e-05,4.35999]
[1776263817379,53.0,74316.88,0.0,0.97516,1e-05,4.36413]
[1776263817538,53.0,74316.88,0.0,0.97516,1e-05,4.36413]
[1776263817639,53.0,74316.39,0.0,0.97516,1e-05,4.36453]
[1776263820136,53.0,74318.9,0.0,0.97519,1e-05,4.35895]
[1776263820289,53.0,74318.9,0.0,0.97519,1e-05,4.35895]
[1776263820408,53.0,74313.97,0.0,0.97512,1e-05,4.36896]
[1776263821419,53.0,74302.45,0.0,0.97496,1e-05,4.39284]
[1776263823429,52.99,74300.57,0.0,0.97493,1e-05,4.39611]
[1776263824350,52.99,74300.57,0.0,0.97493,1e-05,4.39611]
[1776263824538,52.99,74300.57,0.0,0.97493,1e-05,4.39611]
[1776263827653,52.99,74306.24,0.0,0.97503,1e-05,4.38308]
[1776263827789,52.99,74306.24,0.0,0.97503,1e-05,4.38308]
[1776263828464,52.99,74300.65,0.0,0.97495,1e-05,4.39416]
[1776263829814,52.99,74300.65,0.0,0.97495,1e-05,4.39416]
[1776263830040,52.99,74297.45,0.0,0.97491,1e-05,4.4002]
[1776263830477,52.99,74288.39,0.0,0.97477,1e-05,4.41933]
[1776263832209,52.99,74288.95,0.0,0.97478,1e-05,4.41777]
[1776263832291,52.99,74288.95,0.0,0.97478,1e-05,4.41777]
[1776263832492,52.98,74291.22,0.0,0.97482,1e-05,4.41258]
[1776263835390,52.98,74289.42,0.0,0.9748,1e-05,4.41559]
[1776263835542,52.98,74289.42,0.0,0.9748,1e-05,4.41559]
[1776263839033,52.98,74292.95,0.0,0.97486,1e-05,4.40697]
[1776263839291,52.98,74293.89,0.0,0.97487,1e-05,4.40459]
[1776263839541,52.97,74290.54,0.0,0.97483,1e-05,4.41129]
[1776263840727,52.97,74290.54,0.0,0.97483,1e-05,4.41129]
[1776263840787,52.97,74290.54,0.0,0.97483,1e-05,4.41129]
[1776263845767,52.97,74291.27,0.0,0.97485,1e-05,4.40749]
[1776263845790,52.97,74291.27,0.0,0.97485,1e-05,4.40749]
[1776263845862,52.97,74295.73,0.0,0.97492,1e-05,4.3977]
[1776263847596,52.96,74303.95,0.0,0.97505,1e-05,4.37971]
[1776263849137,52.96,74306.41,0.0,0.97509,1e-05,4.37422]
[1776263849295,52.96,74306.41,0.0,0.97509,1e-05,4.37422]
[1776263849610,52.96,74312.73,0.0,0.97518,1e-05,4.36065]
[1776263851925,52.96,74315.37,0.0,0.97522,1e-05,4.35483]
[1776263852039,52.96,74315.37,0.0,0.97522,1e-05,4.35483]
[1776263852026,52.96,74314.67,0.0,0.97522,1e-05,4.35409]
[1776263857667,52.95,74316.7,0.0,0.97526,1e-05,4.34816]
[1776263859584,52.95,74315.53,0.0,0.97525,1e-05,4.35034]
[1776263859795,52.95,74315.53,0.0,0.97525,1e-05,4.35034]
[1776263864817,52.95,74314.18,0.0,0.97524,1e-05,4.35203]
[1776263865045,52.95,74314.18,0.0,0.97524,1e-05,4.35203]
[1776263865324,52.95,74314.3,0.0,0.97524,1e-05,4.35122]
[1776263865538,52.95,74314.3,0.0,0.97524,1e-05,4.35122]
[1776263865631,52.95,74314.3,0.0,0.97524,1e-05,4.35094]
[1776263868580,52.95,74315.15,0.0,0.97526,1e-05,4.3486]
[1776263872073,52.94,74315.8,0.0,0.97528,1e-05,4.34642]
[1776263871767,52.94,74307.97,0.0,0.97516,1e-05,4.36254]
[1776263872288,52.94,74307.97,0.0,0.97516,1e-05,4.36254]
[1776263872774,52.94,74306.21,0.0,0.97514,1e-05,4.36592]
[1776263876816,52.94,74301.06,0.0,0.97507,1e-05,4.3755]
[1776263878815,52.94,74295.47,0.0,0.97499,1e-05,4.38661]
[1776263881837,52.93,74301.64,0.0,0.97509,1e-05,4.37264]
[1776263884858,52.93,74296.04,0.0,0.97502,1e-05,4.38345]
[1776263887878,52.93,74300.21,0.0,0.97508,1e-05,4.37369]
[1776263892914,52.92,74297.39,0.0,0.97505,1e-05,4.378]
[1776263893921,52.92,74286.02,0.0,0.97489,1e-05,4.40163]
[1776263894928,52.92,74282.49,0.0,0.97484,1e-05,4.40871]
[1776263897949,52.91,74287.34,0.0,0.97492,1e-05,4.39734]
[1776263900970,52.91,74291.5,0.0,0.97499,1e-05,4.3875]
[1776263904998,52.91,74284.44,0.0,0.97489,1e-05,4.40101]
[1776263906005,52.91,74278.63,0.0,0.97481,1e-05,4.41293]
[1776263908019,52.9,74276.58,0.0,0.97478,1e-05,4.41681]
[1776263913053,52.9,74269.41,0.0,0.9747,1e-05,4.42832]
[1776263913454,52.9,74269.41,0.0,0.9747,1e-05,4.42832]
[1776263913837,52.9,74269.41,0.0,0.9747,1e-05,4.42832]
[1776263914061,52.9,74256.1,0.0,0.9745,1e-05,4.45639]
[1776263915069,52.9,74241.38,0.0,0.97428,2e-05,4.48757]
[1776263916083,52.9,74227.86,0.0,0.97408,2e-05,4.51628]
[1776263917090,52.89,74211.06,0.0,0.97382,2e-05,4.55218]
[1776263918097,52.89,74201.64,0.0,0.97368,2e-05,4.57274]
[1776263919104,52.89,74196.85,0.0,0.9736,2e-05,4.58324]
[1776263924148,52.9,74190.52,0.0,0.9735,2e-05,4.59734]
[1776263929183,52.9,74188.58,0.0,0.97347,2e-05,4.60178]
[1776263934561,52.9,74189.74,0.0,0.97349,2e-05,4.59941]
[1776263935046,52.9,74189.74,0.0,0.97349,2e-05,4.59941]
[1776263935225,52.9,74181.71,0.0,0.97336,2e-05,4.61705]
[1776263936232,52.9,74176.42,0.0,0.97328,2e-05,4.62866]
[1776263937239,52.9,74171.72,0.0,0.97321,2e-05,4.63897]
[1776263938246,52.9,74165.26,0.0,0.97311,2e-05,4.65317]
[1776263939254,52.9,74159.19,0.0,0.97301,2e-05,4.66651]
[1776263940261,52.9,74137.15,0.0,0.97267,2e-05,4.71527]
[1776263941268,52.89,74124.29,0.0,0.97246,2e-05,4.74321]
[1776263942275,52.89,74114.47,0.0,0.97231,2e-05,4.7644]
[1776263943283,52.89,74107.79,0.0,0.97221,2e-05,4.77916]
[1776263944169,52.89,74107.79,0.0,0.97221,2e-05,4.77916]
[1776263944290,52.89,74084.81,0.0,0.97184,2e-05,4.83073]
[1776263945307,52.89,74067.07,0.0,0.97155,2e-05,4.87026]
[1776263946305,52.89,74061.8,0.0,0.97147,2e-05,4.88202]
[1776263947768,52.89,74061.8,0.0,0.97147,2e-05,4.88202]
[1776263947871,52.89,74070.49,0.0,0.97161,2e-05,4.8617]
[1776263949091,52.89,74070.49,0.0,0.97161,2e-05,4.8617]
[1776263949145,52.89,74053.52,0.0,0.97133,2e-05,4.90025]
[1776263949327,52.89,74041.19,0.0,0.97113,2e-05,4.92853]
[1776263950335,52.88,74041.02,0.0,0.97113,2e-05,4.9287]
[1776263953030,52.88,74037.98,0.0,0.97108,2e-05,4.93547]
[1776263953075,52.88,74044.97,0.0,0.9712,2e-05,4.91898]
[1776263953356,52.88,74049.19,0.0,0.97127,2e-05,4.9093]
[1776263954363,52.88,74057.69,0.0,0.97141,2e-05,4.88966]
[1776263955795,52.88,74057.69,0.0,0.97141,2e-05,4.88966]
[1776263955833,52.88,74057.69,0.0,0.97141,2e-05,4.88966]
[1776263956022,52.88,74057.69,0.0,0.97141,2e-05,4.88966]
[1776263956073,52.88,74057.69,0.0,0.97141,2e-05,4.88966]
[1776263956126,52.88,74069.36,0.0,0.97161,2e-05,4.86221]
[1776263956195,52.88,74069.36,0.0,0.97161,2e-05,4.86221]
[1776263956379,52.88,74083.81,0.0,0.97184,2e-05,4.8294]
[1776263957387,52.88,74080.72,0.0,0.97179,2e-05,4.83636]
[1776263959222,52.88,74082.39,0.0,0.97182,2e-05,4.83246]
[1776263959401,52.88,74087.51,0.0,0.97191,2e-05,4.82087]
[1776263961415,52.88,74078.76,0.0,0.97176,2e-05,4.84062]
[1776263963041,52.88,74078.76,0.0,0.97176,2e-05,4.84062]
[1776263965444,52.88,74085.19,0.0,0.97187,2e-05,4.82583]
[1776263967043,52.88,74085.19,0.0,0.97187,2e-05,4.82583]
[1776263971485,52.88,74083.28,0.0,0.97185,2e-05,4.828]
[1776263972493,52.88,74078.24,0.0,0.97177,2e-05,4.83938]
[1776263973500,52.88,74073.45,0.0,0.97169,2e-05,4.8502]
[1776263978537,52.87,74074.71,0.0,0.97172,2e-05,4.84636]
[1776263979544,52.87,74070.37,0.0,0.97165,2e-05,4.85615]
[1776263980651,52.87,74070.37,0.0,0.97165,2e-05,4.85615]
[1776263980690,52.87,74046.39,0.0,0.97125,2e-05,4.91083]
[1776263981562,52.87,74027.86,0.0,0.97094,2e-05,4.95327]
[1776263982568,52.87,74028.82,0.0,0.97096,2e-05,4.9508]
[1776263984729,52.87,74029.98,0.0,0.97098,2e-05,4.94787]
[1776263985589,52.87,74035.54,0.0,0.97108,2e-05,4.93456]
[1776263987604,52.87,74042.25,0.0,0.9712,2e-05,4.91867]
[1776263989616,52.87,74037.54,0.0,0.97112,2e-05,4.92907]
[1776263991635,52.87,74032.53,0.0,0.97104,2e-05,4.94017]
[1776263993649,52.86,74025.6,0.0,0.97093,2e-05,4.95568]
[1776263995664,52.86,74014.12,0.0,0.97074,2e-05,4.98172]
[1776263997678,52.86,74013.27,0.0,0.97073,2e-05,4.98308]
[1776264000700,52.86,74022.7,0.0,0.97089,2e-05,4.96028]
[1776264001707,52.86,74028.96,0.0,0.971,2e-05,4.94552]
[1776264002714,52.86,74027.6,0.0,0.97098,2e-05,4.94837]
[1776264003721,52.86,74038.43,0.0,0.97116,2e-05,4.92318]
[1776264005735,52.85,74046.93,0.0,0.97131,2e-05,4.9032]
[1776264006742,52.85,74042.22,0.0,0.97123,2e-05,4.9138]
[1776264009763,52.85,74035.8,0.0,0.97113,2e-05,4.92797]
[1776264012784,52.85,74025.5,0.0,0.97096,2e-05,4.95107]
[1776264013790,52.85,74014.15,0.0,0.97077,2e-05,4.97686]
[1776264014798,52.85,74009.54,0.0,0.9707,2e-05,4.98725]
[1776264018826,52.84,74016.92,0.0,0.97083,2e-05,4.96889]
[1776264021847,52.84,74023.31,0.0,0.97094,2e-05,4.95327]
[1776264023989,52.84,74026.39,0.0,0.971,2e-05,4.9459]
[1776264024037,52.84,74026.39,0.0,0.971,2e-05,4.9459]
[1776264024091,52.84,74021.05,0.0,0.97091,2e-05,4.95798]
[1776264025265,52.84,74019.28,0.0,0.97088,2e-05,4.9618]
[1776264025285,52.84,74019.28,0.0,0.97088,2e-05,4.9618]
[1776264026884,52.84,74028.73,0.0,0.97104,2e-05,4.93943]
[1776264029121,52.84,74028.73,0.0,0.97104,2e-05,4.93943]
[1776264029181,52.84,74029.63,0.0,0.97106,2e-05,4.93689]
[1776264029291,52.84,74029.63,0.0,0.97106,2e-05,4.93689]
[1776264030264,52.84,74032.97,0.0,0.97112,2e-05,4.92897]
[1776264030288,52.84,74032.97,0.0,0.97112,2e-05,4.92897]
[1776264034940,52.83,74042.78,0.0,0.9713,2e-05,4.90338]
[1776264036166,52.83,74042.78,0.0,0.9713,2e-05,4.90338]
[1776264036266,52.83,74043.92,0.0,0.97132,2e-05,4.9006]
[1776264036295,52.83,74043.92,0.0,0.97132,2e-05,4.9006]
[1776264036564,52.83,74043.92,0.0,0.97132,2e-05,4.9006]
[1776264036790,52.83,74043.92,0.0,0.97132,2e-05,4.9006]
[1776264040983,52.83,74051.37,0.0,0.97145,2e-05,4.88276]
[1776264045013,52.83,74056.51,0.0,0.97154,2e-05,4.87057]
[1776264046951,52.83,74056.1,0.0,0.97153,2e-05,4.87141]
[1776264047043,52.83,74056.1,0.0,0.97153,2e-05,4.87141]
[1776264047053,52.83,74055.19,0.0,0.97152,2e-05,4.87339]
[1776264049066,52.83,74053.79,0.0,0.97149,2e-05,4.87648]
[1776264049289,52.83,74053.18,0.0,0.97149,2e-05,4.87777]
[1776264050048,52.83,74059.73,0.0,0.97159,2e-05,4.86272]
[1776264053068,52.83,74067.3,0.0,0.97172,2e-05,4.84527]
[1776264054076,52.83,74075.7,0.0,0.97186,2e-05,4.82615]
[1776264055083,52.83,74073.26,0.0,0.97182,2e-05,4.83167]
[1776264056090,52.83,74068.41,0.0,0.97174,2e-05,4.84266]
[1776264059930,52.82,74070.12,0.0,0.97177,2e-05,4.83866]
[1776264060047,52.82,74070.12,0.0,0.97177,2e-05,4.83866]
[1776264060118,52.82,74070.04,0.0,0.97177,2e-05,4.83881]
[1776264060326,52.82,74070.04,0.0,0.97177,2e-05,4.83881]
[1776264060540,52.82,74070.04,0.0,0.97177,2e-05,4.83881]
[1776264062132,52.82,74080.51,0.0,0.97194,2e-05,4.815]
[1776264063139,52.82,74078.54,0.0,0.97191,2e-05,4.81946]
[1776264065845,52.82,74078.06,0.0,0.9719,2e-05,4.82054]
[1776264066041,52.82,74078.06,0.0,0.9719,2e-05,4.82054]
[1776264066160,52.82,74076.77,0.0,0.97188,2e-05,4.82346]
[1776264066871,52.82,74076.77,0.0,0.97188,2e-05,4.82346]
[1776264067038,52.82,74076.77,0.0,0.97188,2e-05,4.82346]
[1776264072203,52.82,74077.7,0.0,0.97189,2e-05,4.8213]
[1776264074217,52.82,74083.0,0.0,0.97198,2e-05,4.80932]
[1776264076231,52.82,74089.72,0.0,0.97209,2e-05,4.7942]
[1776264076698,52.82,74089.72,0.0,0.97209,2e-05,4.7942]
[1776264076792,52.82,74089.72,0.0,0.97209,2e-05,4.7942]
[1776264077238,52.82,74089.26,0.0,0.97208,2e-05,4.79528]
[1776264077630,52.82,74089.26,0.0,0.97208,2e-05,4.79528]
[1776264077788,52.82,74089.26,0.0,0.97208,2e-05,4.79528]
[1776264083280,52.83,74085.55,0.0,0.97202,2e-05,4.80392]
[1776264085525,52.83,74088.75,0.0,0.97207,2e-05,4.79676]
[1776264085546,52.83,74088.75,0.0,0.97207,2e-05,4.79676]
[1776264087318,52.83,74118.2,0.0,0.97254,2e-05,4.73079]
[1776264088325,52.82,74118.09,0.0,0.97254,2e-05,4.7306]
[1776264093360,52.83,74119.12,0.0,0.97257,2e-05,4.72705]
[1776264094418,52.83,74119.12,0.0,0.97257,2e-05,4.72705]
[1776264094537,52.83,74119.12,0.0,0.97257,2e-05,4.72705]
[1776264100409,52.83,74120.1,0.0,0.97257,2e-05,4.72596]
[1776264105444,52.83,74110.67,0.0,0.97242,2e-05,4.74782]
[1776264107459,52.83,74097.31,0.0,0.9722,2e-05,4.77802]
[1776264108466,52.83,74094.23,0.0,0.97215,2e-05,4.78502]
[1776264110548,52.83,74093.74,0.0,0.97214,2e-05,4.78618]
[1776264110796,52.83,74093.74,0.0,0.97214,2e-05,4.78618]
[1776264110808,52.83,74092.29,0.0,0.97212,2e-05,4.7895]
[1776264112494,52.83,74087.22,0.0,0.97204,2e-05,4.80103]
[1776264114502,52.83,74086.2,0.0,0.97202,2e-05,4.80337]
[1776264114539,52.83,74086.2,0.0,0.97202,2e-05,4.80337]
[1776264116522,52.84,74091.73,0.0,0.97211,2e-05,4.791]
[1776264119479,52.84,74093.12,0.0,0.97213,2e-05,4.78798]
[1776264119542,52.84,74093.12,0.0,0.97213,2e-05,4.78798]
[1776264119834,52.84,74093.12,0.0,0.97213,2e-05,4.78798]
[1776264120037,52.84,74093.12,0.0,0.97213,2e-05,4.78798]
[1776264120080,52.84,74091.31,0.0,0.9721,2e-05,4.79218]
[1776264123916,52.84,74088.74,0.0,0.97206,2e-05,4.7981]
[1776264124038,52.84,74088.74,0.0,0.97206,2e-05,4.7981]
[1776264124240,52.84,74088.74,0.0,0.97206,2e-05,4.7981]
[1776264124291,52.84,74088.74,0.0,0.97206,2e-05,4.7981]
[1776264124247,52.84,74091.22,0.0,0.9721,2e-05,4.79263]
[1776264126592,52.84,74074.13,0.0,0.97182,2e-05,4.8314]
[1776264127599,52.84,74054.48,0.0,0.9715,2e-05,4.87553]
[1776264128606,52.83,74049.3,0.0,0.97141,2e-05,4.88729]
[1776264132634,52.83,74043.71,0.0,0.97132,2e-05,4.89967]
[1776264136666,52.83,74030.28,0.0,0.9711,2e-05,4.93003]
[1776264137673,52.83,74027.19,0.0,0.97105,2e-05,4.93697]
[1776264138680,52.83,74032.28,0.0,0.97114,2e-05,4.92506]
[1776264140694,52.83,74024.33,0.0,0.97101,2e-05,4.94305]
[1776264141701,52.83,74014.87,0.0,0.97085,2e-05,4.96471]
[1776264142708,52.83,74012.4,0.0,0.97081,2e-05,4.97018]
[1776264143715,52.83,74022.49,0.0,0.97098,2e-05,4.94661]
[1776264144722,52.83,74021.77,0.0,0.97097,2e-05,4.94806]
[1776264147257,52.83,74022.13,0.0,0.97098,2e-05,4.94701]
[1776264147290,52.83,74022.13,0.0,0.97098,2e-05,4.94701]
[1776264147358,52.83,74024.63,0.0,0.97102,2e-05,4.94082]
[1776264147600,52.83,74024.63,0.0,0.97102,2e-05,4.94082]
[1776264147794,52.83,74024.63,0.0,0.97102,2e-05,4.94082]
[1776264150764,52.82,74030.3,0.0,0.97112,2e-05,4.92715]
[1776264152344,52.82,74030.3,0.0,0.97112,2e-05,4.92715]
[1776264152522,52.82,74029.83,0.0,0.97113,2e-05,4.92597]
[1776264152542,52.82,74029.83,0.0,0.97113,2e-05,4.92597]
[1776264152778,52.82,74031.0,0.0,0.97115,2e-05,4.92309]
[1776264155799,52.82,74024.7,0.0,0.97105,2e-05,4.93705]
[1776264157459,52.82,74021.82,0.0,0.971,2e-05,4.9435]
[1776264157542,52.82,74021.82,0.0,0.971,2e-05,4.9435]
[1776264157625,52.82,74021.82,0.0,0.971,2e-05,4.9435]
[1776264157794,52.82,74021.82,0.0,0.971,2e-05,4.9435]
[1776264157813,52.82,74021.27,0.0,0.97099,2e-05,4.94456]
[1776264162848,52.82,74017.81,0.0,0.97094,2e-05,4.95139]
[1776264165055,52.82,74017.44,0.0,0.97094,2e-05,4.95201]
[1776264165163,52.82,74017.44,0.0,0.97094,2e-05,4.95201]
[1776264165293,52.82,74017.44,0.0,0.97094,2e-05,4.95201]
[1776264165382,52.81,74017.34,0.0,0.97094,2e-05,4.95176]
[1776264165869,52.81,74010.17,0.0,0.97082,2e-05,4.96834]
[1776264168890,52.81,74004.28,0.0,0.97073,2e-05,4.9812]
[1776264172311,52.81,74003.46,0.0,0.97072,2e-05,4.98253]
[1776264172335,52.81,74003.93,0.0,0.97073,2e-05,4.98084]
[1776264172538,52.81,74003.93,0.0,0.97073,2e-05,4.98084]
[1776264173372,52.81,74003.93,0.0,0.97073,2e-05,4.98084]
[1776264173537,52.81,74003.55,0.0,0.97072,2e-05,4.98142]
[1776264175939,52.8,74012.22,0.0,0.97087,2e-05,4.96074]
[1776264176947,52.8,74016.5,0.0,0.97095,2e-05,4.95056]
[1776264178276,52.8,74016.5,0.0,0.97095,2e-05,4.95056]
[1776264178292,52.8,74016.5,0.0,0.97095,2e-05,4.95056]
[1776264178388,52.8,74018.52,0.0,0.97099,2e-05,4.94539]
[1776264178434,52.8,74018.52,0.0,0.97099,2e-05,4.94539]
[1776264178538,52.8,74018.52,0.0,0.97099,2e-05,4.94539]
[1776264182988,52.8,74009.72,0.0,0.97085,2e-05,4.96455]
[1776264184449,52.8,74007.55,0.0,0.97081,2e-05,4.9693]
[1776264184540,52.8,74007.55,0.0,0.97081,2e-05,4.9693]
[1776264184659,52.8,74007.55,0.0,0.97081,2e-05,4.9693]
[1776264184788,52.8,74007.55,0.0,0.97081,2e-05,4.9693]
[1776264185006,52.8,74009.88,0.0,0.97085,2e-05,4.96363]
[1776264186010,52.8,74016.56,0.0,0.97097,2e-05,4.94791]
[1776264188328,52.8,74016.16,0.0,0.97096,2e-05,4.9486]
[1776264188537,52.79,74014.88,0.0,0.97094,2e-05,4.95131]
[1776264188605,52.79,74014.88,0.0,0.97094,2e-05,4.95131]
[1776264188790,52.79,74014.88,0.0,0.97094,2e-05,4.95131]
[1776264189030,52.79,74015.78,0.0,0.97096,2e-05,4.94899]
[1776264192052,52.79,74010.59,0.0,0.97088,2e-05,4.96025]
[1776264193401,52.79,74010.59,0.0,0.97088,2e-05,4.96025]
[1776264193541,52.79,74007.99,0.0,0.97084,2e-05,4.96601]
[1776264196079,52.79,74014.97,0.0,0.97096,2e-05,4.94906]
[1776264198050,52.79,74014.89,0.0,0.97096,2e-05,4.94901]
[1776264198140,52.79,74014.89,0.0,0.97096,2e-05,4.94901]
[1776264198294,52.79,74014.89,0.0,0.97096,2e-05,4.94901]
[1776264198371,52.79,74009.29,0.0,0.97087,2e-05,4.96172]
[1776264201115,52.78,74015.41,0.0,0.97097,2e-05,4.94678]
[1776264201748,52.78,74015.41,0.0,0.97097,2e-05,4.94678]
[1776264201788,52.78,74015.41,0.0,0.97097,2e-05,4.94678]
[1776264201846,52.78,74015.41,0.0,0.97097,2e-05,4.94678]
[1776264202044,52.78,74015.41,0.0,0.97097,2e-05,4.94678]
[1776264202122,52.78,74014.52,0.0,0.97096,2e-05,4.94861]
[1776264207157,52.78,74016.5,0.0,0.971,2e-05,4.94285]
[1776264208493,52.78,74017.3,0.0,0.97102,2e-05,4.94078]
[1776264208543,52.78,74017.3,0.0,0.97102,2e-05,4.94078]
[1776264208651,52.78,74017.3,0.0,0.97102,2e-05,4.94078]
[1776264208791,52.78,74017.3,0.0,0.97102,2e-05,4.94078]
[1776264209171,52.78,74017.23,0.0,0.97102,2e-05,4.94071]
[1776264211185,52.78,74021.71,0.0,0.97111,2e-05,4.92786]
[1776264213598,52.78,74018.97,0.0,0.97107,2e-05,4.93377]
[1776264213704,52.78,74018.97,0.0,0.97107,2e-05,4.93377]
[1776264213797,52.78,74018.97,0.0,0.97107,2e-05,4.93377]
[1776264214206,52.78,74015.25,0.0,0.971,2e-05,4.94214]
[1776264218234,52.77,74019.99,0.0,0.97109,2e-05,4.93029]
[1776264219290,52.77,74019.99,0.0,0.97109,2e-05,4.93029]
[1776264219390,52.77,74022.04,0.0,0.97113,2e-05,4.92536]
[1776264219472,52.77,74022.04,0.0,0.97113,2e-05,4.92536]
[1776264219541,52.77,74022.04,0.0,0.97113,2e-05,4.92536]
[1776264221255,52.77,74026.53,0.0,0.9712,2e-05,4.91462]
[1776264222262,52.77,74032.0,0.0,0.9713,2e-05,4.90187]
[1776264223032,52.77,74032.0,0.0,0.9713,2e-05,4.90187]
[1776264223223,52.77,74032.0,0.0,0.9713,2e-05,4.90187]
[1776264223295,52.77,74032.0,0.0,0.9713,2e-05,4.90187]
[1776264223324,52.77,74032.86,0.0,0.97131,2e-05,4.89974]
[1776264224276,52.77,74028.03,0.0,0.97123,2e-05,4.91067]
[1776264225283,52.77,74024.23,0.0,0.97117,2e-05,4.91924]
[1776264227298,52.77,74022.19,0.0,0.97114,2e-05,4.92374]
[1776264227388,52.77,74021.55,0.0,0.97113,2e-05,4.92501]
[1776264227547,52.77,74021.55,0.0,0.97113,2e-05,4.92501]
[1776264228304,52.77,74021.78,0.0,0.97113,2e-05,4.92428]
[1776264228559,52.77,74021.78,0.0,0.97113,2e-05,4.92428]
[1776264228787,52.77,74021.78,0.0,0.97113,2e-05,4.92428]
[1776264232704,52.76,74018.68,0.0,0.97109,2e-05,4.93061]
[1776264232748,52.76,74018.68,0.0,0.97109,2e-05,4.93061]
[1776264232789,52.76,74018.68,0.0,0.97109,2e-05,4.93061]
[1776264233339,52.76,74017.06,0.0,0.97106,2e-05,4.93413]
[1776264238374,52.76,74013.24,0.0,0.97101,2e-05,4.94183]
[1776264238720,52.76,74013.24,0.0,0.97101,2e-05,4.94183]
[1776264238775,52.76,74013.24,0.0,0.97101,2e-05,4.94183]
[1776264238789,52.76,74013.24,0.0,0.97101,2e-05,4.94183]
[1776264239381,52.76,74012.04,0.0,0.97099,2e-05,4.94436]
[1776264242402,52.76,74008.05,0.0,0.97093,2e-05,4.95287]
[1776264245426,52.76,74004.31,0.0,0.97087,2e-05,4.96078]
[1776264246822,52.75,74003.53,0.0,0.97086,2e-05,4.96232]
[1776264246829,52.75,74003.53,0.0,0.97086,2e-05,4.96232]
[1776264247038,52.75,74003.53,0.0,0.97086,2e-05,4.96232]
[1776264247440,52.75,74001.36,0.0,0.97082,2e-05,4.96709]
[1776264252476,52.75,74002.73,0.0,0.97085,2e-05,4.96258]
[1776264254146,52.75,74002.58,0.0,0.97085,2e-05,4.96267]
[1776264254201,52.75,74002.58,0.0,0.97085,2e-05,4.96267]
[1776264254288,52.75,74002.58,0.0,0.97085,2e-05,4.96267]
[1776264254489,52.75,74001.95,0.0,0.97084,2e-05,4.96387]
[1776264258518,52.75,74006.72,0.0,0.97093,2e-05,4.9518]
[1776264258988,52.75,74006.72,0.0,0.97093,2e-05,4.9518]
[1776264259039,52.75,74006.72,0.0,0.97093,2e-05,4.9518]
[1776264259125,52.75,74006.72,0.0,0.97093,2e-05,4.9518]
[1776264259288,52.75,74006.72,0.0,0.97093,2e-05,4.9518]
[1776264259525,52.74,74007.44,0.0,0.97095,2e-05,4.9499]
[1776264262912,52.74,74006.07,0.0,0.97093,2e-05,4.95262]
[1776264263038,52.74,74006.07,0.0,0.97093,2e-05,4.95262]
[1776264263133,52.74,74004.68,0.0,0.97091,2e-05,4.95537]
[1776264263833,52.74,74004.68,0.0,0.97091,2e-05,4.95537]
[1776264264043,52.74,74004.68,0.0,0.97091,2e-05,4.95537]
[1776264265567,52.74,73999.12,0.0,0.97082,2e-05,4.96777]
[1776264266986,52.74,73999.12,0.0,0.97082,2e-05,4.96777]
[1776264267038,52.74,73999.12,0.0,0.97082,2e-05,4.96777]
[1776264267046,52.74,73999.12,0.0,0.97082,2e-05,4.96777]
[1776264267286,52.74,73999.12,0.0,0.97082,2e-05,4.96777]
[1776264267384,52.74,73995.66,0.0,0.97076,2e-05,4.97528]
[1776264267581,52.74,73989.59,0.0,0.97066,2e-05,4.98939]
[1776264271609,52.73,73986.14,0.0,0.97062,2e-05,4.99419]
[1776264272562,52.73,73986.14,0.0,0.97062,2e-05,4.99419]
[1776264273194,52.73,73972.02,0.0,0.97038,2e-05,5.0265]
[1776264273624,52.73,73965.25,0.0,0.97027,2e-05,5.04236]
[1776264276035,52.73,73964.1,0.0,0.97025,2e-05,5.04468]
[1776264276075,52.73,73953.77,0.0,0.97008,2e-05,5.06816]
[1776264276645,52.73,73944.6,0.0,0.96992,2e-05,5.08979]
[1776264277653,52.73,73941.62,0.0,0.96987,2e-05,5.09637]
[1776264279667,52.73,73945.37,0.0,0.96994,2e-05,5.08657]
[1776264280674,52.72,73952.26,0.0,0.97007,2e-05,5.06987]
[1776264282688,52.72,73955.31,0.0,0.97012,2e-05,5.06184]
[1776264284702,52.72,73958.65,0.0,0.97019,2e-05,5.05316]
[1776264287723,52.72,73963.04,0.0,0.97027,2e-05,5.04163]
[1776264288730,52.71,73967.73,0.0,0.97035,2e-05,5.03025]
[1776264290653,52.71,73967.78,0.0,0.97036,2e-05,5.02977]
[1776264290792,52.71,73967.78,0.0,0.97036,2e-05,5.02977]
[1776264290839,52.71,73967.78,0.0,0.97036,2e-05,5.02977]
[1776264291037,52.71,73967.78,0.0,0.97036,2e-05,5.02977]
[1776264291045,52.71,73965.97,0.0,0.97033,2e-05,5.03364]
[1776264291751,52.71,73969.15,0.0,0.97039,2e-05,5.02582]
[1776264293765,52.71,73972.61,0.0,0.97045,2e-05,5.01703]
[1776264294729,52.71,73972.61,0.0,0.97045,2e-05,5.01703]
[1776264294790,52.71,73972.61,0.0,0.97045,2e-05,5.01703]
[1776264298886,52.7,73972.52,0.0,0.97046,2e-05,5.01589]
[1776264298893,52.7,73972.52,0.0,0.97046,2e-05,5.01589]
[1776264299038,52.7,73972.52,0.0,0.97046,2e-05,5.01589]
[1776264299089,52.7,73975.64,0.0,0.97052,2e-05,5.00795]
[1776264299807,52.7,73979.14,0.0,0.97058,2e-05,4.99978]
[1776264300814,52.7,73991.1,0.0,0.97078,2e-05,4.97163]
[1776264301821,52.7,73997.85,0.0,0.9709,2e-05,4.95572]
[1776264304844,52.7,74001.08,0.0,0.97096,2e-05,4.94757]
[1776264305851,52.7,74005.15,0.0,0.97103,2e-05,4.93794]
[1776264306858,52.7,74009.74,0.0,0.9711,2e-05,4.92721]
[1776264307865,52.7,74014.11,0.0,0.97118,2e-05,4.91696]
[1776264308872,52.7,74026.75,0.0,0.97139,2e-05,4.88774]
[1776264309886,52.7,74031.22,0.0,0.97146,2e-05,4.87738]
[1776264315020,52.7,74029.84,0.0,0.97144,2e-05,4.88017]
[1776264315037,52.7,74029.84,0.0,0.97144,2e-05,4.88017]
[1776264315069,52.7,74029.84,0.0,0.97144,2e-05,4.88017]
[1776264315289,52.7,74029.84,0.0,0.97144,2e-05,4.88017]
[1776264315388,52.69,74030.02,0.0,0.97145,2e-05,4.87956]
[1776264321298,52.69,74030.28,0.0,0.97146,2e-05,4.87855]
[1776264321344,52.69,74030.28,0.0,0.97146,2e-05,4.87855]
[1776264321537,52.69,74030.28,0.0,0.97146,2e-05,4.87855]
[1776264321560,52.69,74030.53,0.0,0.97146,2e-05,4.87777]
[1776264323978,52.69,74025.93,0.0,0.97139,2e-05,4.88812]
[1776264325537,52.69,74025.93,0.0,0.97139,2e-05,4.88812]
[1776264325787,52.69,74025.68,0.0,0.97138,2e-05,4.88859]
[1776264325910,52.69,74025.68,0.0,0.97138,2e-05,4.88859]
[1776264326040,52.69,74025.68,0.0,0.97138,2e-05,4.88859]
[1776264326127,52.69,74023.25,0.0,0.97134,2e-05,4.89393]
[1776264326999,52.69,74020.41,0.0,0.9713,2e-05,4.90045]
[1776264329649,52.69,74020.94,0.0,0.97131,2e-05,4.89896]
[1776264329732,52.69,74020.94,0.0,0.97131,2e-05,4.89896]
[1776264330023,52.69,74024.97,0.0,0.97138,2e-05,4.88955]
[1776264331030,52.69,74028.96,0.0,0.97145,2e-05,4.8782]
[1776264331918,52.69,74028.96,0.0,0.97145,2e-05,4.8782]
[1776264332039,52.69,74028.96,0.0,0.97145,2e-05,4.8782]
[1776264332140,52.69,74037.33,0.0,0.97159,2e-05,4.85882]
[1776264332860,52.69,74037.33,0.0,0.97159,2e-05,4.85882]
[1776264333037,52.69,74037.33,0.0,0.97159,2e-05,4.85882]
[1776264333044,52.69,74040.84,0.0,0.97165,2e-05,4.8508]
[1776264334051,52.69,74042.3,0.0,0.97168,2e-05,4.8474]
[1776264335058,52.69,74049.69,0.0,0.9718,2e-05,4.8305]
[1776264336260,52.69,74049.69,0.0,0.9718,2e-05,4.8305]
[1776264336286,52.69,74049.69,0.0,0.9718,2e-05,4.8305]
[1776264336408,52.69,74046.93,0.0,0.97175,2e-05,4.83671]
[1776264340450,52.69,74048.2,0.0,0.97178,2e-05,4.83375]
[1776264340499,52.69,74048.2,0.0,0.97178,2e-05,4.83375]
[1776264340536,52.69,74048.2,0.0,0.97178,2e-05,4.83375]
[1776264340600,52.69,74047.58,0.0,0.97177,2e-05,4.83511]
[1776264342107,52.69,74043.66,0.0,0.9717,2e-05,4.84402]
[1776264343121,52.69,74038.65,0.0,0.97162,2e-05,4.85543]
[1776264344127,52.69,74028.87,0.0,0.97146,2e-05,4.87777]
[1776264345134,52.69,74023.76,0.0,0.97137,2e-05,4.88943]
[1776264345887,52.69,74023.76,0.0,0.97137,2e-05,4.88943]
[1776264346143,52.69,74024.62,0.0,0.97139,2e-05,4.88736]
[1776264347147,52.69,74026.84,0.0,0.97143,2e-05,4.88204]
[1776264348154,52.69,74032.49,0.0,0.97152,2e-05,4.86899]
[1776264349162,52.69,74037.21,0.0,0.9716,2e-05,4.85811]
[1776264350169,52.69,74034.46,0.0,0.97155,2e-05,4.86434]
[1776264354197,52.68,74039.92,0.0,0.97165,2e-05,4.85155]
[1776264356597,52.68,74041.85,0.0,0.97168,2e-05,4.84709]
[1776264359232,52.68,74044.32,0.0,0.97172,2e-05,4.84127]
[1776264362253,52.68,74050.02,0.0,0.97182,2e-05,4.82818]
[1776264363260,52.68,74052.69,0.0,0.97186,2e-05,4.82209]
[1776264364267,52.68,74048.99,0.0,0.9718,2e-05,4.8305]
[1776264368295,52.68,74046.32,0.0,0.97176,2e-05,4.83647]
[1776264369302,52.68,74043.95,0.0,0.97172,2e-05,4.84184]
[1776264370309,52.68,74039.06,0.0,0.97164,2e-05,4.85296]
[1776264373333,52.68,74036.68,0.0,0.9716,2e-05,4.85821]
[1776264375346,52.68,74033.71,0.0,0.97155,2e-05,4.86486]
[1776264377381,52.68,74024.34,0.0,0.9714,2e-05,4.88617]
[1776264378388,52.68,74022.77,0.0,0.97137,2e-05,4.88966]
[1776264379394,52.68,74016.53,0.0,0.97127,2e-05,4.90388]
[1776264380402,52.68,74011.05,0.0,0.97118,2e-05,4.91635]
[1776264382416,52.68,74008.23,0.0,0.97113,2e-05,4.9225]
[1776264385945,52.68,74006.69,0.0,0.97111,2e-05,4.92551]
[1776264386038,52.68,74006.69,0.0,0.97111,2e-05,4.92551]
[1776264386576,52.68,74006.69,0.0,0.97111,2e-05,4.92551]
[1776264386444,52.68,74007.07,0.0,0.97112,2e-05,4.92444]
[1776264388037,52.68,74007.07,0.0,0.97112,2e-05,4.92444]
[1776264393493,52.67,74006.32,0.0,0.97113,2e-05,4.92286]
[1776264394635,52.67,74006.32,0.0,0.97113,2e-05,4.92286]
[1776264394789,52.67,74006.57,0.0,0.97113,2e-05,4.92211]
[1776264397522,52.67,74001.45,0.0,0.97105,2e-05,4.93341]
[1776264398039,52.67,74001.45,0.0,0.97105,2e-05,4.93341]
[1776264398528,52.67,73998.61,0.0,0.971,2e-05,4.93978]
[1776264399535,52.67,73993.93,0.0,0.97093,2e-05,4.95041]
[1776264402556,52.67,73984.0,0.0,0.97076,2e-05,4.97279]
[1776264404570,52.67,73983.22,0.0,0.97075,2e-05,4.97408]
[1776264406584,52.66,73978.86,0.0,0.97068,2e-05,4.98371]
[1776264408449,52.66,73979.91,0.0,0.9707,2e-05,4.98099]
[1776264408537,52.66,73979.91,0.0,0.9707,2e-05,4.98099]
[1776264408634,52.66,73979.91,0.0,0.9707,2e-05,4.98099]
[1776264408788,52.66,73979.91,0.0,0.9707,2e-05,4.98073]
[1776264409606,52.66,73979.46,0.0,0.9707,2e-05,4.98151]
[1776264413634,52.66,73984.78,0.0,0.9708,2e-05,4.96808]
[1776264416655,52.66,73984.87,0.0,0.9708,2e-05,4.96716]
[1776264417850,52.66,73984.03,0.0,0.97079,2e-05,4.96889]
[1776264418043,52.66,73984.03,0.0,0.97079,2e-05,4.96889]
[1776264423704,52.65,73991.24,0.0,0.97092,2e-05,4.95079]
[1776264425395,52.65,73991.24,0.0,0.97092,2e-05,4.95079]
[1776264425538,52.65,73991.24,0.0,0.97092,2e-05,4.95079]
[1776264425678,52.65,73991.24,0.0,0.97092,2e-05,4.95079]
[1776264425794,52.65,73992.3,0.0,0.97094,2e-05,4.94796]
[1776264425889,52.65,73993.84,0.0,0.97097,2e-05,4.94439]
[1776264429751,52.65,73988.04,0.0,0.97088,2e-05,4.95713]
[1776264431311,52.65,73988.04,0.0,0.97088,2e-05,4.95713]
[1776264431539,52.65,73988.04,0.0,0.97088,2e-05,4.95713]
[1776264431638,52.65,73982.56,0.0,0.97079,2e-05,4.96944]
[1776264432772,52.65,73987.66,0.0,0.97087,2e-05,4.95737]
[1776264433779,52.65,73992.86,0.0,0.97096,2e-05,4.94511]
[1776264435033,52.65,73992.86,0.0,0.97096,2e-05,4.94511]
[1776264435288,52.65,73992.86,0.0,0.97096,2e-05,4.94511]
[1776264437394,52.64,73991.07,0.0,0.97094,2e-05,4.94892]
[1776264437539,52.64,73991.07,0.0,0.97094,2e-05,4.94892]
[1776264437575,52.64,73987.49,0.0,0.97088,2e-05,4.95685]
[1776264437807,52.64,73983.32,0.0,0.97081,2e-05,4.96653]
[1776264439821,52.64,73991.57,0.0,0.97095,2e-05,4.94696]
[1776264440966,52.64,73991.57,0.0,0.97095,2e-05,4.94696]
[1776264441038,52.64,73991.57,0.0,0.97095,2e-05,4.94696]
[1776264442844,52.64,74011.36,0.0,0.97128,2e-05,4.90072]
[1776264443850,52.64,74014.16,0.0,0.97133,2e-05,4.89417]
[1776264449297,52.64,74016.06,0.0,0.97137,2e-05,4.88943]
[1776264449479,52.64,74016.06,0.0,0.97137,2e-05,4.88943]
[1776264449538,52.64,74016.06,0.0,0.97137,2e-05,4.88943]
[1776264449576,52.64,74016.57,0.0,0.97138,2e-05,4.88808]
[1776264454928,52.64,74010.86,0.0,0.9713,2e-05,4.89869]
[1776264456534,52.64,74010.86,0.0,0.9713,2e-05,4.89869]
[1776264456641,52.64,74010.86,0.0,0.9713,2e-05,4.89869]
[1776264456792,52.64,74011.7,0.0,0.97131,2e-05,4.89653]
[1776264456942,52.64,74012.42,0.0,0.97132,2e-05,4.89487]
[1776264460169,52.64,74009.62,0.0,0.97128,2e-05,4.90109]
[1776264460216,52.64,74009.62,0.0,0.97128,2e-05,4.90109]
[1776264460290,52.64,74009.62,0.0,0.97128,2e-05,4.90109]
[1776264460388,52.64,74010.82,0.0,0.9713,2e-05,4.89809]
[1776264465252,52.63,74008.19,0.0,0.97126,2e-05,4.90382]
[1776264465289,52.63,74008.19,0.0,0.97126,2e-05,4.90382]
[1776264465361,52.63,74008.19,0.0,0.97126,2e-05,4.90382]
[1776264465540,52.63,74008.19,0.0,0.97126,2e-05,4.90382]
[1776264465598,52.63,74005.63,0.0,0.97122,2e-05,4.90945]
[1776264470033,52.63,73996.67,0.0,0.97107,2e-05,4.92955]
[1776264472578,52.63,73995.18,0.0,0.97105,2e-05,4.93283]
[1776264472792,52.63,73994.9,0.0,0.97105,2e-05,4.93312]
[1776264474061,52.63,74004.89,0.0,0.97121,2e-05,4.90988]
[1776264475068,52.63,74011.18,0.0,0.97132,2e-05,4.89526]
[1776264476660,52.63,74011.18,0.0,0.97132,2e-05,4.89526]
[1776264476795,52.63,74011.2,0.0,0.97132,2e-05,4.8951]
[1776264476928,52.63,74011.2,0.0,0.97132,2e-05,4.8951]
[1776264477042,52.63,74011.2,0.0,0.97132,2e-05,4.8951]
[1776264477082,52.63,74011.16,0.0,0.97132,2e-05,4.89509]
[1776264481109,52.63,74006.72,0.0,0.97125,2e-05,4.90486]
[1776264483708,52.63,74007.64,0.0,0.97127,2e-05,4.90262]
[1776264483793,52.63,74009.44,0.0,0.9713,2e-05,4.89823]
[1776264487151,52.62,74016.46,0.0,0.97142,2e-05,4.88174]
[1776264488159,52.62,74022.31,0.0,0.97152,2e-05,4.86821]
[1776264489533,52.62,74022.31,0.0,0.97152,2e-05,4.86821]
[1776264489761,52.62,74022.31,0.0,0.97152,2e-05,4.86821]
[1776264489561,52.62,74023.49,0.0,0.97154,2e-05,4.86535]
[1776264489795,52.62,74023.49,0.0,0.97154,2e-05,4.86535]
[1776264490174,52.62,74023.58,0.0,0.97154,2e-05,4.86515]
[1776264493194,52.62,74031.85,0.0,0.97168,2e-05,4.84605]
[1776264497468,52.62,74028.91,0.0,0.97163,2e-05,4.85266]
[1776264497543,52.62,74028.91,0.0,0.97163,2e-05,4.85266]
[1776264497657,52.62,74028.91,0.0,0.97163,2e-05,4.85266]
[1776264497755,52.62,74028.62,0.0,0.97162,2e-05,4.85324]
[1776264497793,52.62,74028.62,0.0,0.97162,2e-05,4.85324]
[1776264498229,52.62,74036.48,0.0,0.97175,2e-05,4.83529]
[1776264501250,52.62,74038.82,0.0,0.97179,2e-05,4.8299]
[1776264503748,52.62,74041.12,0.0,0.97183,2e-05,4.82466]
[1776264503792,52.62,74041.31,0.0,0.97183,2e-05,4.82423]
[1776264506285,52.62,74034.89,0.0,0.97173,2e-05,4.83889]
[1776264507790,52.62,74032.6,0.0,0.97169,2e-05,4.8441]
[1776264508021,52.62,74032.6,0.0,0.97169,2e-05,4.8441]
[1776264508044,52.62,74032.6,0.0,0.97169,2e-05,4.8441]
[1776264508299,52.62,74031.81,0.0,0.97168,2e-05,4.84591]
[1776264511320,52.62,74027.75,0.0,0.97162,2e-05,4.85302]
[1776264512674,52.62,74027.75,0.0,0.97162,2e-05,4.85302]
[1776264512801,52.62,74027.94,0.0,0.97163,2e-05,4.85255]
[1776264512867,52.62,74027.94,0.0,0.97163,2e-05,4.85255]
[1776264513046,52.62,74027.94,0.0,0.97163,2e-05,4.85255]
[1776264513333,52.62,74027.75,0.0,0.97162,2e-05,4.85296]
[1776264517092,52.62,74030.71,0.0,0.97167,2e-05,4.84608]
[1776264517302,52.62,74030.71,0.0,0.97167,2e-05,4.84608]
[1776264518369,52.62,74038.15,0.0,0.97179,2e-05,4.82906]
[1776264519743,52.62,74038.15,0.0,0.97179,2e-05,4.82906]
[1776264519767,52.62,74041.13,0.0,0.97184,2e-05,4.82227]
[1776264525336,52.62,74044.94,0.0,0.97191,2e-05,4.81365]
[1776264525541,52.62,74044.94,0.0,0.97191,2e-05,4.81365]
[1776264527441,52.62,74055.27,0.0,0.97207,2e-05,4.79025]
[1776264528049,52.62,74055.27,0.0,0.97207,2e-05,4.79025]
[1776264528448,52.62,74062.47,0.0,0.97219,2e-05,4.77402]
[1776264529455,52.62,74070.55,0.0,0.97232,2e-05,4.75588]
[1776264531968,52.62,74073.97,0.0,0.97238,2e-05,4.74782]
[1776264537511,52.62,74076.88,0.0,0.97242,2e-05,4.74203]
[1776264542546,52.63,74076.9,0.0,0.97242,2e-05,4.74256]
[1776264543465,52.63,74076.9,0.0,0.97242,2e-05,4.74256]
[1776264543539,52.63,74076.9,0.0,0.97242,2e-05,4.74256]
[1776264543553,52.63,74081.58,0.0,0.97249,2e-05,4.73216]
[1776264544242,52.63,74081.58,0.0,0.97249,2e-05,4.73216]
[1776264544297,52.63,74081.58,0.0,0.97249,2e-05,4.73216]
[1776264544560,52.63,74084.94,0.0,0.97255,2e-05,4.72476]
[1776264549594,52.63,74083.21,0.0,0.97251,2e-05,4.72941]
[1776264549907,52.63,74083.21,0.0,0.97251,2e-05,4.72941]
[1776264550042,52.63,74083.21,0.0,0.97251,2e-05,4.72941]
[1776264553623,52.63,74091.75,0.0,0.97264,2e-05,4.71089]
[1776264556644,52.63,74095.18,0.0,0.9727,2e-05,4.7038]
[1776264559482,52.63,74096.02,0.0,0.97271,2e-05,4.70234]
[1776264559542,52.63,74096.02,0.0,0.97271,2e-05,4.70234]
[1776264559724,52.63,74096.02,0.0,0.97271,2e-05,4.70234]
[1776264559791,52.63,74096.02,0.0,0.97271,2e-05,4.70234]
[1776264559824,52.63,74095.8,0.0,0.9727,2e-05,4.70303]
[1776264566713,52.64,74092.22,0.0,0.97263,2e-05,4.71241]
[1776264568728,52.64,74108.88,0.0,0.9729,2e-05,4.67565]
[1776264569735,52.64,74113.61,0.0,0.97297,2e-05,4.66482]
[1776264570742,52.64,74118.58,0.0,0.97306,2e-05,4.65349]
[1776264575154,52.63,74119.05,0.0,0.97308,2e-05,4.64929]
[1776264575290,52.63,74119.05,0.0,0.97308,2e-05,4.64929]
[1776264580813,52.63,74119.72,0.0,0.9731,2e-05,4.6461]
[1776264581821,52.63,74125.33,0.0,0.97319,2e-05,4.6334]
[1776264582829,52.63,74137.46,0.0,0.97339,2e-05,4.60639]
[1776264583836,52.63,74143.75,0.0,0.97349,2e-05,4.59234]
[1776264587469,52.62,74145.67,0.0,0.97352,2e-05,4.58755]
[1776264587540,52.62,74145.67,0.0,0.97352,2e-05,4.58755]
[1776264587745,52.62,74145.67,0.0,0.97352,2e-05,4.58755]
[1776264587794,52.62,74145.67,0.0,0.97352,2e-05,4.58755]
[1776264587846,52.62,74145.67,0.0,0.97352,2e-05,4.58735]
[1776264590885,52.62,74141.66,0.0,0.97346,2e-05,4.59556]
[1776264592899,52.62,74136.69,0.0,0.97339,2e-05,4.60606]
[1776264593906,52.62,74130.0,0.0,0.97329,2e-05,4.62057]
[1776264594913,52.62,74125.53,0.0,0.97322,2e-05,4.63018]
[1776264596927,52.62,74132.55,0.0,0.97333,2e-05,4.61416]
[1776264598188,52.62,74132.55,0.0,0.97333,2e-05,4.61416]
[1776264598297,52.62,74132.55,0.0,0.97333,2e-05,4.61416]
[1776264601964,52.61,74145.73,0.0,0.97355,2e-05,4.584]
[1776264603193,52.61,74145.73,0.0,0.97355,2e-05,4.584]
[1776264603294,52.61,74145.73,0.0,0.97355,2e-05,4.584]
[1776264603811,52.61,74145.73,0.0,0.97355,2e-05,4.584]
[1776264603371,52.61,74147.65,0.0,0.97358,2e-05,4.5796]
[1776264604042,52.61,74147.65,0.0,0.97358,2e-05,4.5796]
[1776264604144,52.61,74147.59,0.0,0.97358,2e-05,4.57956]
[1776264604985,52.61,74142.38,0.0,0.9735,2e-05,4.5908]
[1776264606999,52.61,74147.94,0.0,0.97359,2e-05,4.57822]
[1776264608016,52.61,74164.83,0.0,0.97385,2e-05,4.54116]
[1776264609017,52.61,74173.9,0.0,0.97399,2e-05,4.52133]
[1776264610025,52.61,74183.56,0.0,0.97414,2e-05,4.50034]
[1776264611032,52.61,74192.25,0.0,0.97427,2e-05,4.48154]
[1776264612039,52.61,74189.14,0.0,0.97422,2e-05,4.48825]
[1776264614054,52.61,74193.18,0.0,0.97428,2e-05,4.47951]
[1776264616069,52.61,74197.77,0.0,0.97435,2e-05,4.46963]
[1776264619090,52.61,74201.55,0.0,0.97441,2e-05,4.46156]
[1776264622117,52.61,74205.81,0.0,0.97447,2e-05,4.45247]
[1776264623913,52.61,74206.48,0.0,0.97448,2e-05,4.45107]
[1776264624043,52.61,74206.48,0.0,0.97448,2e-05,4.45107]
[1776264625138,52.61,74211.72,0.0,0.97456,2e-05,4.4399]
[1776264627153,52.61,74212.15,0.0,0.97457,2e-05,4.43909]
[1776264628159,52.61,74208.31,0.0,0.97451,2e-05,4.44737]
[1776264629371,52.61,74208.31,0.0,0.97451,2e-05,4.44737]
[1776264629541,52.61,74208.31,0.0,0.97451,2e-05,4.44737]
[1776264629760,52.61,74208.31,0.0,0.97451,2e-05,4.44737]
[1776264629795,52.61,74208.31,0.0,0.97451,2e-05,4.44737]
[1776264629840,52.61,74205.7,0.0,0.97447,2e-05,4.45304]
[1776264631180,52.61,74198.68,0.0,0.97438,2e-05,4.46617]
[1776264634202,52.61,74206.6,0.0,0.97449,2e-05,4.44917]
[1776264635169,52.61,74206.6,0.0,0.97449,2e-05,4.44917]
[1776264635296,52.61,74206.6,0.0,0.97449,2e-05,4.44917]
[1776264637944,52.61,74204.45,0.0,0.97446,2e-05,4.45389]
[1776264638040,52.61,74204.45,0.0,0.97446,2e-05,4.45389]
[1776264638230,52.61,74200.37,0.0,0.9744,2e-05,4.46268]
[1776264639184,52.61,74200.37,0.0,0.9744,2e-05,4.46268]
[1776264639290,52.61,74200.37,0.0,0.9744,2e-05,4.46268]
[1776264639388,52.61,74209.66,0.0,0.97454,2e-05,4.44276]
[1776264640244,52.61,74213.92,0.0,0.9746,2e-05,4.43368]
[1776264641251,52.61,74218.81,0.0,0.97468,1e-05,4.42329]
[1776264642258,52.61,74213.58,0.0,0.9746,2e-05,4.43455]
[1776264643808,52.61,74213.58,0.0,0.9746,2e-05,4.43455]
[1776264644050,52.61,74214.18,0.0,0.97461,2e-05,4.4334]
[1776264644847,52.61,74214.18,0.0,0.97461,2e-05,4.4334]
[1776264644879,52.61,74214.35,0.0,0.97461,2e-05,4.4331]
[1776264645049,52.61,74214.35,0.0,0.97461,2e-05,4.4331]
[1776264650315,52.61,74209.56,0.0,0.97453,2e-05,4.44361]
[1776264651322,52.61,74216.26,0.0,0.97463,2e-05,4.42933]
[1776264652194,52.61,74216.26,0.0,0.97463,2e-05,4.42933]
[1776264652292,52.61,74216.26,0.0,0.97463,2e-05,4.42933]
[1776264654342,52.61,74218.18,0.0,0.97466,2e-05,4.42545]
[1776264659378,52.62,74214.21,0.0,0.9746,2e-05,4.43436]
[1776264660227,52.62,74214.21,0.0,0.9746,2e-05,4.43436]
[1776264660296,52.62,74214.21,0.0,0.9746,2e-05,4.43436]
[1776264661783,52.62,74216.1,0.0,0.97463,2e-05,4.43041]
[1776264661789,52.62,74220.87,0.0,0.9747,1e-05,4.42038]
[1776264662040,52.62,74220.87,0.0,0.9747,1e-05,4.42038]
[1776264665422,52.62,74223.08,0.0,0.97473,1e-05,4.416]
[1776264669359,52.62,74223.05,0.0,0.97473,1e-05,4.41643]
[1776264669539,52.62,74223.05,0.0,0.97473,1e-05,4.41643]
[1776264671464,52.62,74215.92,0.0,0.97462,2e-05,4.432]
[1776264673479,52.62,74219.53,0.0,0.97467,1e-05,4.42449]
[1776264675070,52.62,74218.46,0.0,0.97465,2e-05,4.42698]
[1776264675287,52.62,74218.46,0.0,0.97465,2e-05,4.42698]
[1776264675492,52.62,74217.33,0.0,0.97463,2e-05,4.42939]
[1776264676095,52.62,74217.33,0.0,0.97463,2e-05,4.42939]
[1776264676291,52.62,74217.33,0.0,0.97463,2e-05,4.42939]
[1776264681535,52.62,74213.42,0.0,0.97457,2e-05,4.43849]
[1776264682457,52.62,74213.42,0.0,0.97457,2e-05,4.43849]
[1776264682539,52.62,74213.42,0.0,0.97457,2e-05,4.43849]
[1776264683096,52.62,74212.03,0.0,0.97455,2e-05,4.44156]
[1776264683294,52.62,74212.03,0.0,0.97455,2e-05,4.44156]
[1776264683549,52.62,74211.27,0.0,0.97454,2e-05,4.44328]
[1776264687577,52.63,74199.45,0.0,0.97436,2e-05,4.46897]
[1776264688583,52.63,74189.16,0.0,0.9742,2e-05,4.49118]
[1776264689591,52.63,74185.56,0.0,0.97414,2e-05,4.49895]
[1776264691605,52.63,74181.5,0.0,0.97409,2e-05,4.50572]
[1776264692187,52.63,74181.5,0.0,0.97409,2e-05,4.50572]
[1776264692289,52.63,74181.5,0.0,0.97409,2e-05,4.50572]
[1776264693619,52.62,74175.02,0.0,0.97399,2e-05,4.51969]
[1776264698653,52.62,74175.39,0.0,0.974,2e-05,4.51861]
[1776264700682,52.62,74177.04,0.0,0.97403,2e-05,4.51498]
[1776264700795,52.62,74177.04,0.0,0.97403,2e-05,4.51498]
[1776264701987,52.62,74176.93,0.0,0.97403,2e-05,4.51517]
[1776264702043,52.62,74176.15,0.0,0.97402,2e-05,4.51681]
[1776264702682,52.62,74177.32,0.0,0.97403,2e-05,4.51423]
[1776264706719,52.62,74168.51,0.0,0.9739,2e-05,4.53315]
[1776264707726,52.62,74162.85,0.0,0.97381,2e-05,4.54539]
[1776264709111,52.62,74161.78,0.0,0.9738,2e-05,4.54762]
[1776264709283,52.62,74161.78,0.0,0.9738,2e-05,4.54762]
[1776264709740,52.62,74156.27,0.0,0.97371,2e-05,4.55954]
[1776264710747,52.62,74149.56,0.0,0.97361,2e-05,4.57409]
[1776264712134,52.62,74151.55,0.0,0.97364,2e-05,4.56958]
[1776264712289,52.62,74151.55,0.0,0.97364,2e-05,4.56958]
[1776264714189,52.62,74152.73,0.0,0.97366,2e-05,4.56673]
[1776264714289,52.62,74152.73,0.0,0.97366,2e-05,4.56673]
[1776264714774,52.62,74154.14,0.0,0.97368,2e-05,4.56351]
[1776264716789,52.62,74148.0,0.0,0.97359,2e-05,4.57667]
[1776264717232,52.62,74148.0,0.0,0.97359,2e-05,4.57667]
[1776264717288,52.62,74148.0,0.0,0.97359,2e-05,4.57667]
[1776264721704,52.62,74144.53,0.0,0.97354,2e-05,4.58367]
[1776264721791,52.62,74144.53,0.0,0.97354,2e-05,4.58367]
[1776264723841,52.62,74132.96,0.0,0.97336,2e-05,4.60857]
[1776264724023,52.62,74132.96,0.0,0.97336,2e-05,4.60857]
[1776264724040,52.62,74132.96,0.0,0.97336,2e-05,4.60857]
[1776264725384,52.61,74132.93,0.0,0.97336,2e-05,4.60843]
[1776264725538,52.61,74132.93,0.0,0.97336,2e-05,4.60843]
[1776264725854,52.61,74131.9,0.0,0.97335,2e-05,4.61049]
[1776264731897,52.61,74133.48,0.0,0.97338,2e-05,4.60578]
[1776264733124,52.61,74136.21,0.0,0.97343,2e-05,4.59957]
[1776264733288,52.61,74136.21,0.0,0.97343,2e-05,4.59957]
[1776264736681,52.61,74137.5,0.0,0.97345,2e-05,4.59615]
[1776264736790,52.61,74137.5,0.0,0.97345,2e-05,4.59615]
[1776264736932,52.61,74136.94,0.0,0.97344,2e-05,4.59719]
[1776264739672,52.61,74137.48,0.0,0.97345,2e-05,4.59581]
[1776264739793,52.61,74137.48,0.0,0.97345,2e-05,4.59581]
[1776264744385,52.6,74136.74,0.0,0.97345,2e-05,4.59628]
[1776264744536,52.6,74136.74,0.0,0.97345,2e-05,4.59628]
[1776264744969,52.6,74136.74,0.0,0.97345,2e-05,4.59628]
[1776264745037,52.6,74136.74,0.0,0.97345,2e-05,4.59628]
[1776264744988,52.6,74140.71,0.0,0.97351,2e-05,4.58737]
[1776264745995,52.6,74134.05,0.0,0.97341,2e-05,4.60183]
[1776264746212,52.6,74134.05,0.0,0.97341,2e-05,4.60183]
[1776264747001,52.6,74119.4,0.0,0.97318,2e-05,4.63394]
[1776264748009,52.6,74111.82,0.0,0.97306,2e-05,4.65105]
[1776264749665,52.6,74112.96,0.0,0.97308,2e-05,4.64881]
[1776264749787,52.6,74112.96,0.0,0.97308,2e-05,4.64881]
[1776264750023,52.6,74112.93,0.0,0.97307,2e-05,4.64918]
[1776264756064,52.61,74112.47,0.0,0.97307,2e-05,4.65]
[1776264761099,52.61,74114.09,0.0,0.97308,2e-05,4.64789]
[1776264766134,52.62,74114.51,0.0,0.97308,2e-05,4.64849]
[1776264771170,52.62,74122.78,0.0,0.9732,2e-05,4.63173]
[1776264777214,52.63,74131.08,0.0,0.97331,2e-05,4.61542]
[1776264778219,52.63,74148.8,0.0,0.97359,2e-05,4.57686]
[1776264779225,52.63,74149.42,0.0,0.9736,2e-05,4.57536]
[1776264780757,52.63,74149.42,0.0,0.9736,2e-05,4.57536]
[1776264787284,52.63,74149.7,0.0,0.97361,2e-05,4.57364]
[1776264788291,52.63,74159.11,0.0,0.97376,2e-05,4.55295]
[1776264789333,52.63,74159.11,0.0,0.97376,2e-05,4.55295]
[1776264789428,52.63,74165.45,0.0,0.97385,2e-05,4.53905]
[1776264791312,52.63,74170.07,0.0,0.97393,2e-05,4.52888]
[1776264792319,52.63,74164.41,0.0,0.97384,2e-05,4.54115]
[1776264794262,52.63,74162.24,0.0,0.97381,2e-05,4.5458]
[1776264794291,52.63,74162.24,0.0,0.97381,2e-05,4.5458]
[1776264794333,52.63,74162.67,0.0,0.97381,2e-05,4.54479]
[1776264795340,52.63,74154.06,0.0,0.97368,2e-05,4.5635]
[1776264796350,52.62,74151.55,0.0,0.97364,2e-05,4.56887]
[1776264797355,52.62,74158.0,0.0,0.97374,2e-05,4.55466]
[1776264798362,52.62,74164.98,0.0,0.97385,2e-05,4.53935]
[1776264800377,52.62,74169.34,0.0,0.97392,2e-05,4.52974]
[1776264805412,52.62,74170.99,0.0,0.97395,2e-05,4.52584]
[1776264806420,52.62,74177.97,0.0,0.97406,2e-05,4.51064]
[1776264808434,52.62,74178.05,0.0,0.97406,2e-05,4.51042]
[1776264810448,52.62,74171.77,0.0,0.97396,2e-05,4.52397]
[1776264815482,52.62,74169.76,0.0,0.97394,2e-05,4.52606]
[1776264820518,52.62,74167.59,0.0,0.97391,2e-05,4.53042]
[1776264825553,52.62,74166.3,0.0,0.9739,2e-05,4.53281]
[1776264830588,52.62,74163.5,0.0,0.97386,2e-05,4.53847]
[1776264831601,52.62,74150.26,0.0,0.97365,2e-05,4.56726]
[1776264832605,52.62,74139.8,0.0,0.97349,2e-05,4.59008]
[1776264833611,52.62,74140.1,0.0,0.97349,2e-05,4.58927]
[1776264834141,52.62,74140.1,0.0,0.97349,2e-05,4.58927]
[1776264834288,52.62,74140.1,0.0,0.97349,2e-05,4.58927]
[1776264834619,52.62,74133.32,0.0,0.97339,2e-05,4.60398]
[1776264837641,52.62,74130.92,0.0,0.97335,2e-05,4.60921]
[1776264839657,52.62,74124.41,0.0,0.97325,2e-05,4.62347]
[1776264842195,52.62,74123.66,0.0,0.97324,2e-05,4.6252]
[1776264842292,52.62,74123.66,0.0,0.97324,2e-05,4.6252]
[1776264842679,52.62,74127.21,0.0,0.97329,2e-05,4.6177]
[1776264843686,52.62,74130.92,0.0,0.97335,2e-05,4.60987]
[1776264844159,52.62,74130.92,0.0,0.97335,2e-05,4.60987]
[1776264844935,52.62,74136.48,0.0,0.97344,2e-05,4.59742]
[1776264845871,52.62,74136.48,0.0,0.97344,2e-05,4.59742]
[1776264846045,52.62,74136.48,0.0,0.97344,2e-05,4.59742]
[1776264846142,52.62,74133.5,0.0,0.97339,2e-05,4.60436]
[1776264846796,52.62,74133.5,0.0,0.97339,2e-05,4.60436]
[1776264851796,52.62,74131.38,0.0,0.97335,2e-05,4.61033]
[1776264852040,52.62,74131.38,0.0,0.97335,2e-05,4.61033]
[1776264852126,52.62,74131.34,0.0,0.97335,2e-05,4.61021]
[1776264856676,52.62,74129.69,0.0,0.97331,2e-05,4.61476]
[1776264856787,52.62,74129.69,0.0,0.97331,2e-05,4.61476]
[1776264858791,52.63,74135.98,0.0,0.9734,2e-05,4.60206]
[1776264859268,52.63,74135.98,0.0,0.9734,2e-05,4.60206]
[1776264859291,52.63,74135.98,0.0,0.9734,2e-05,4.60206]
[1776264859798,52.63,74139.61,0.0,0.97346,2e-05,4.59448]
[1776264860805,52.63,74148.41,0.0,0.9736,2e-05,4.57502]
[1776264861812,52.63,74153.88,0.0,0.97368,2e-05,4.56293]
[1776264866847,52.63,74153.89,0.0,0.97369,2e-05,4.56241]
[1776264867467,52.63,74153.89,0.0,0.97369,2e-05,4.56241]
[1776264867536,52.63,74153.89,0.0,0.97369,2e-05,4.56241]
[1776264872888,52.63,74153.82,0.0,0.9737,2e-05,4.55998]
[1776264873895,52.62,74161.09,0.0,0.97381,2e-05,4.54402]
[1776264874903,52.62,74166.13,0.0,0.97389,2e-05,4.53298]
[1776264876917,52.62,74170.94,0.0,0.97397,2e-05,4.52242]
[1776264877924,52.62,74177.27,0.0,0.97406,2e-05,4.50865]
[1776264878930,52.62,74173.77,0.0,0.97401,2e-05,4.51622]
[1776264879938,52.62,74166.89,0.0,0.9739,2e-05,4.53113]
[1776264880934,52.62,74166.89,0.0,0.9739,2e-05,4.53113]
[1776264881038,52.62,74166.89,0.0,0.9739,2e-05,4.53113]
[1776264881139,52.62,74164.9,0.0,0.97387,2e-05,4.5354]
[1776264881952,52.62,74158.88,0.0,0.97378,2e-05,4.54844]
[1776264883960,52.62,74160.14,0.0,0.9738,2e-05,4.5456]
[1776264884035,52.62,74160.14,0.0,0.9738,2e-05,4.5456]
[1776264889328,52.62,74161.88,0.0,0.97383,2e-05,4.54127]
[1776264889540,52.62,74161.88,0.0,0.97383,2e-05,4.54127]
[1776264889819,52.62,74161.88,0.0,0.97383,2e-05,4.54127]
[1776264890035,52.62,74161.88,0.0,0.97383,2e-05,4.54127]
[1776264890137,52.62,74161.92,0.0,0.97383,2e-05,4.5411]
[1776264895044,52.62,74167.19,0.0,0.97392,2e-05,4.52918]
[1776264896059,52.62,74167.19,0.0,0.97392,2e-05,4.52918]
[1776264896111,52.62,74175.39,0.0,0.97404,2e-05,4.51132]
[1776264896288,52.62,74175.39,0.0,0.97404,2e-05,4.51132]
[1776264899176,52.62,74175.85,0.0,0.97405,2e-05,4.51025]
[1776264899288,52.62,74177.39,0.0,0.97408,2e-05,4.50688]
[1776264902092,52.62,74184.29,0.0,0.97418,2e-05,4.49186]
[1776264902911,52.62,74184.29,0.0,0.97418,2e-05,4.49186]
[1776264903037,52.62,74184.29,0.0,0.97418,2e-05,4.49186]
[1776264903100,52.62,74186.63,0.0,0.97422,2e-05,4.4868]
[1776264905218,52.62,74187.6,0.0,0.97423,2e-05,4.4847]
[1776264905287,52.62,74187.6,0.0,0.97423,2e-05,4.4847]
[1776264909141,52.62,74194.97,0.0,0.97434,2e-05,4.46887]
[1776264910148,52.62,74198.34,0.0,0.97439,2e-05,4.46166]
[1776264910993,52.62,74198.34,0.0,0.97439,2e-05,4.46166]
[1776264911037,52.62,74198.34,0.0,0.97439,2e-05,4.46166]
[1776264911155,52.62,74199.72,0.0,0.97442,2e-05,4.45874]
[1776264914176,52.62,74192.63,0.0,0.97431,2e-05,4.47416]
[1776264915182,52.62,74187.86,0.0,0.97423,2e-05,4.48448]
[1776264917197,52.62,74183.99,0.0,0.97417,2e-05,4.49285]
[1776264917949,52.62,74183.99,0.0,0.97417,2e-05,4.49285]
[1776264918039,52.62,74183.99,0.0,0.97417,2e-05,4.49285]
[1776264923238,52.62,74185.8,0.0,0.9742,2e-05,4.48892]
[1776264928274,52.62,74183.94,0.0,0.97417,2e-05,4.4929]
[1776264931811,52.62,74185.13,0.0,0.97419,2e-05,4.49031]
[1776264932040,52.62,74185.13,0.0,0.97419,2e-05,4.49031]
[1776264932140,52.62,74189.17,0.0,0.97426,2e-05,4.47962]
[1776264932304,52.62,74194.61,0.0,0.97435,2e-05,4.46791]
[1776264933695,52.62,74194.61,0.0,0.97435,2e-05,4.46791]
[1776264933747,52.62,74215.57,0.0,0.97466,2e-05,4.42301]
[1776264934322,52.62,74245.51,0.0,0.97511,1e-05,4.35952]
[1776264935329,52.62,74251.41,0.0,0.97519,1e-05,4.34729]
[1776264937340,52.62,74249.88,0.0,0.97517,1e-05,4.35075]
[1776264943384,52.63,74249.87,0.0,0.97516,1e-05,4.3523]
[1776264944392,52.63,74258.31,0.0,0.97528,1e-05,4.33473]
[1776264947587,52.63,74254.19,0.0,0.97522,1e-05,4.34412]
[1776264950775,52.63,74252.19,0.0,0.97518,1e-05,4.34878]
[1776264950786,52.63,74252.19,0.0,0.97518,1e-05,4.34878]
[1776264950876,52.63,74252.52,0.0,0.97519,1e-05,4.34851]
[1776264953456,52.63,74255.68,0.0,0.97523,1e-05,4.34228]
[1776264954463,52.63,74262.05,0.0,0.97532,1e-05,4.3291]
[1776264956607,52.64,74263.95,0.0,0.97535,1e-05,4.32536]
[1776264956797,52.64,74263.95,0.0,0.97535,1e-05,4.32536]
[1776264960512,52.64,74270.69,0.0,0.97544,1e-05,4.31247]
[1776264961519,52.64,74278.0,0.0,0.97554,1e-05,4.29745]
[1776264962550,52.64,74278.0,0.0,0.97554,1e-05,4.29745]
[1776264962793,52.64,74278.0,0.0,0.97554,1e-05,4.29745]
[1776264962818,52.64,74280.33,0.0,0.97557,1e-05,4.29319]
[1776264965943,52.64,74278.34,0.0,0.97554,1e-05,4.29764]
[1776264966039,52.64,74278.34,0.0,0.97554,1e-05,4.29764]
[1776264967562,52.65,74272.25,0.0,0.97545,1e-05,4.31126]
[1776264968444,52.65,74272.25,0.0,0.97545,1e-05,4.31126]
[1776264968543,52.65,74272.25,0.0,0.97545,1e-05,4.31126]
[1776264968569,52.65,74269.7,0.0,0.97541,1e-05,4.31687]
[1776264971677,52.65,74270.22,0.0,0.97541,1e-05,4.31631]
[1776264971787,52.65,74270.22,0.0,0.97541,1e-05,4.31631]
[1776264975981,52.65,74268.8,0.0,0.97538,1e-05,4.32033]
[1776264976040,52.65,74268.8,0.0,0.97538,1e-05,4.32033]
[1776264978795,52.65,74266.81,0.0,0.97535,1e-05,4.32527]
[1776264979037,52.65,74266.81,0.0,0.97535,1e-05,4.32527]
[1776264979138,52.66,74266.02,0.0,0.97534,1e-05,4.32742]
[1776264981399,52.66,74263.64,0.0,0.9753,1e-05,4.33266]
[1776264981542,52.66,74263.64,0.0,0.9753,1e-05,4.33266]
[1776264984284,52.66,74264.08,0.0,0.9753,1e-05,4.3322]
[1776264983675,52.66,74259.48,0.0,0.97523,1e-05,4.34211]
[1776264984433,52.66,74259.48,0.0,0.97523,1e-05,4.34211]
[1776264984682,52.66,74255.55,0.0,0.97517,1e-05,4.35062]
[1776264987098,52.66,74254.0,0.0,0.97515,1e-05,4.35411]
[1776264987289,52.66,74254.0,0.0,0.97515,1e-05,4.35411]
[1776264989718,52.66,74257.83,0.0,0.9752,1e-05,4.34683]
[1776264992273,52.66,74259.17,0.0,0.97522,1e-05,4.34421]
[1776264992296,52.66,74259.17,0.0,0.97522,1e-05,4.34421]
[1776264994473,52.67,74259.76,0.0,0.97523,1e-05,4.34169]
[1776264994537,52.67,74259.76,0.0,0.97523,1e-05,4.34169]
[1776264994752,52.67,74260.66,0.0,0.97524,1e-05,4.34002]
[1776264999786,52.67,74261.82,0.0,0.97525,1e-05,4.33869]
[1776265001801,52.67,74258.07,0.0,0.9752,1e-05,4.34702]
[1776265002792,52.67,74258.07,0.0,0.9752,1e-05,4.34702]
[1776265003040,52.67,74258.07,0.0,0.9752,1e-05,4.34702]
[1776265007594,52.68,74256.15,0.0,0.97516,1e-05,4.35234]
[1776265007787,52.68,74256.15,0.0,0.97516,1e-05,4.35234]
[1776265007843,52.68,74254.62,0.0,0.97514,1e-05,4.35576]
[1776265008849,52.68,74246.24,0.0,0.97501,1e-05,4.37366]
[1776265010761,52.68,74245.88,0.0,0.975,1e-05,4.37458]
[1776265010788,52.68,74245.88,0.0,0.975,1e-05,4.37458]
[1776265013890,52.68,74241.88,0.0,0.97494,1e-05,4.38355]
[1776265014896,52.68,74232.49,0.0,0.9748,1e-05,4.4038]
[1776265015903,52.68,74232.64,0.0,0.9748,1e-05,4.40359]
[1776265016800,52.68,74232.64,0.0,0.9748,1e-05,4.40359]
[1776265016910,52.68,74232.42,0.0,0.9748,1e-05,4.40417]
[1776265017796,52.68,74232.42,0.0,0.9748,1e-05,4.40417]
[1776265017917,52.68,74232.44,0.0,0.9748,1e-05,4.40424]
[1776265018974,52.68,74232.44,0.0,0.9748,1e-05,4.40424]
[1776265019036,52.68,74232.44,0.0,0.9748,1e-05,4.40424]
[1776265019073,52.68,74229.48,0.0,0.97475,1e-05,4.41064]
[1776265024966,52.68,74229.34,0.0,0.97474,1e-05,4.41149]
[1776265027426,52.68,74229.34,0.0,0.97474,1e-05,4.41149]
[1776265027538,52.68,74229.34,0.0,0.97474,1e-05,4.41149]
[1776265027639,52.68,74229.34,0.0,0.97474,1e-05,4.41166]
[1776265030001,52.68,74226.41,0.0,0.9747,1e-05,4.41816]
[1776265031211,52.68,74226.41,0.0,0.9747,1e-05,4.41816]
[1776265031287,52.68,74226.41,0.0,0.9747,1e-05,4.41816]
[1776265031592,52.68,74224.42,0.0,0.97467,1e-05,4.42248]
[1776265031789,52.68,74224.42,0.0,0.97467,1e-05,4.42248]
[1776265032015,52.69,74226.08,0.0,0.97469,1e-05,4.419]
[1776265034029,52.69,74236.37,0.0,0.97484,1e-05,4.39726]
[1776265035036,52.69,74250.29,0.0,0.97505,1e-05,4.36788]
[1776265036043,52.69,74253.2,0.0,0.97509,1e-05,4.3619]
[1776265038190,52.69,74252.86,0.0,0.97509,1e-05,4.36279]
[1776265038289,52.69,74252.86,0.0,0.97509,1e-05,4.36279]
[1776265041078,52.69,74249.81,0.0,0.97504,1e-05,4.3699]
[1776265042085,52.69,74242.67,0.0,0.97493,1e-05,4.38515]
[1776265043092,52.69,74240.54,0.0,0.9749,1e-05,4.38979]
[1776265045106,52.69,74235.18,0.0,0.97482,1e-05,4.40139]
[1776265046409,52.69,74233.45,0.0,0.97479,1e-05,4.40516]
[1776265046541,52.69,74233.45,0.0,0.97479,1e-05,4.40516]
[1776265049133,52.69,74228.8,0.0,0.97472,1e-05,4.4153]
[1776265049791,52.69,74228.8,0.0,0.97472,1e-05,4.4153]
[1776265050141,52.69,74226.8,0.0,0.97469,1e-05,4.41963]
[1776265050516,52.69,74226.8,0.0,0.97469,1e-05,4.41963]
[1776265050540,52.69,74226.8,0.0,0.97469,1e-05,4.41963]
[1776265051788,52.69,74226.79,0.0,0.9747,1e-05,4.41776]
[1776265052155,52.69,74223.21,0.0,0.97464,1e-05,4.42545]
[1776265053162,52.69,74218.12,0.0,0.97457,2e-05,4.43637]
[1776265054169,52.69,74206.78,0.0,0.9744,2e-05,4.46069]
[1776265055068,52.69,74206.78,0.0,0.9744,2e-05,4.46069]
[1776265055176,52.69,74199.89,0.0,0.97429,2e-05,4.47549]
[1776265058799,52.69,74201.72,0.0,0.97432,2e-05,4.47146]
[1776265059204,52.69,74202.18,0.0,0.97433,2e-05,4.47044]
[1776265062225,52.69,74197.43,0.0,0.97426,2e-05,4.48058]
[1776265064167,52.69,74195.15,0.0,0.97422,2e-05,4.48544]
[1776265064292,52.69,74195.15,0.0,0.97422,2e-05,4.48544]
[1776265064239,52.69,74195.17,0.0,0.97422,2e-05,4.48535]
[1776265069274,52.69,74194.98,0.0,0.97422,2e-05,4.4855]
[1776265069961,52.69,74194.98,0.0,0.97422,2e-05,4.4855]
[1776265070043,52.69,74194.98,0.0,0.97422,2e-05,4.4855]
[1776265075316,52.69,74191.62,0.0,0.97417,2e-05,4.4924]
[1776265076512,52.69,74192.21,0.0,0.97418,2e-05,4.49106]
[1776265076540,52.69,74192.21,0.0,0.97418,2e-05,4.49106]
[1776265076823,52.69,74192.21,0.0,0.97418,2e-05,4.49106]
[1776265077037,52.69,74192.21,0.0,0.97418,2e-05,4.49106]
[1776265077330,52.69,74192.11,0.0,0.97418,2e-05,4.49121]
[1776265082365,52.69,74191.91,0.0,0.97418,2e-05,4.49131]
[1776265085485,52.69,74191.72,0.0,0.97418,2e-05,4.49152]
[1776265085539,52.69,74191.72,0.0,0.97418,2e-05,4.49152]
[1776265091428,52.69,74191.22,0.0,0.97417,2e-05,4.49221]
[1776265096463,52.69,74186.69,0.0,0.97411,2e-05,4.50165]
[1776265097840,52.69,74186.69,0.0,0.97411,2e-05,4.50165]
[1776265098044,52.69,74186.69,0.0,0.97411,2e-05,4.50165]
[1776265099098,52.68,74187.32,0.0,0.97412,2e-05,4.50012]
[1776265099292,52.68,74187.32,0.0,0.97412,2e-05,4.50012]
[1776265099348,52.68,74189.15,0.0,0.97415,2e-05,4.49609]
[1776265104518,52.68,74189.13,0.0,0.97415,2e-05,4.49577]
[1776265106127,52.68,74189.13,0.0,0.97415,2e-05,4.49577]
[1776265106289,52.68,74189.13,0.0,0.97415,2e-05,4.49577]
[1776265110561,52.68,74184.52,0.0,0.97408,2e-05,4.5053]
[1776265112120,52.68,74184.52,0.0,0.97408,2e-05,4.5053]
[1776265112292,52.68,74184.52,0.0,0.97408,2e-05,4.5053]
[1776265113325,52.68,74182.47,0.0,0.97406,2e-05,4.50758]
[1776265113392,52.68,74181.27,0.0,0.97404,2e-05,4.51009]
[1776265113538,52.68,74181.27,0.0,0.97404,2e-05,4.51009]
[1776265118617,52.68,74180.3,0.0,0.97403,2e-05,4.51169]
[1776265120813,52.68,74179.35,0.0,0.97402,2e-05,4.51364]
[1776265121040,52.68,74179.35,0.0,0.97402,2e-05,4.51364]
[1776265126674,52.68,74176.88,0.0,0.97399,2e-05,4.51823]
[1776265127681,52.68,74163.63,0.0,0.97378,2e-05,4.5469]
[1776265128687,52.68,74159.49,0.0,0.97372,2e-05,4.55576]
[1776265133264,52.67,74161.1,0.0,0.97375,2e-05,4.55172]
[1776265133291,52.67,74161.1,0.0,0.97375,2e-05,4.55172]
[1776265136868,52.67,74157.19,0.0,0.97369,2e-05,4.55956]
[1776265137039,52.67,74157.19,0.0,0.97369,2e-05,4.55956]
[1776265137118,52.67,74157.22,0.0,0.9737,2e-05,4.55915]
[1776265139848,52.67,74157.22,0.0,0.9737,2e-05,4.55898]
[1776265140043,52.67,74157.22,0.0,0.9737,2e-05,4.55898]
[1776265145414,52.67,74156.02,0.0,0.97368,2e-05,4.56082]
[1776265145538,52.67,74156.28,0.0,0.97369,2e-05,4.55994]
[1776265148828,52.67,74146.94,0.0,0.97355,2e-05,4.57989]
[1776265153098,52.66,74148.68,0.0,0.97358,2e-05,4.57555]
[1776265153296,52.66,74148.68,0.0,0.97358,2e-05,4.57555]
[1776265156476,52.66,74148.14,0.0,0.97357,2e-05,4.57605]
[1776265156537,52.66,74148.14,0.0,0.97357,2e-05,4.57605]
[1776265156884,52.66,74147.99,0.0,0.97357,2e-05,4.57621]
[1776265161920,52.66,74147.24,0.0,0.97357,2e-05,4.577]
[1776265166955,52.66,74147.61,0.0,0.97358,2e-05,4.57537]
[1776265171990,52.65,74146.82,0.0,0.97358,2e-05,4.57417]
[1776265174123,52.65,74146.89,0.0,0.97359,2e-05,4.57387]
[1776265174288,52.65,74146.89,0.0,0.97359,2e-05,4.57387]
[1776265179041,52.65,74151.84,0.0,0.97367,2e-05,4.56232]
[1776265180048,52.65,74158.2,0.0,0.97377,2e-05,4.5483]
[1776265181055,52.65,74163.36,0.0,0.97385,2e-05,4.53685]
[1776265181941,52.65,74163.36,0.0,0.97385,2e-05,4.53685]
[1776265182040,52.65,74163.36,0.0,0.97385,2e-05,4.53685]
[1776265183783,52.65,74164.36,0.0,0.97387,2e-05,4.53452]
[1776265184041,52.65,74164.36,0.0,0.97387,2e-05,4.53452]
[1776265184076,52.65,74163.73,0.0,0.97386,2e-05,4.53582]
[1776265186090,52.65,74158.86,0.0,0.97378,2e-05,4.54626]
[1776265187551,52.65,74154.94,0.0,0.97372,2e-05,4.55471]
[1776265187786,52.65,74154.94,0.0,0.97372,2e-05,4.55471]
[1776265193139,52.65,74154.56,0.0,0.97372,2e-05,4.5549]
[1776265198174,52.64,74159.65,0.0,0.9738,2e-05,4.54329]
[1776265199082,52.64,74159.65,0.0,0.9738,2e-05,4.54329]
[1776265199288,52.64,74159.65,0.0,0.9738,2e-05,4.54329]
[1776265199323,52.64,74164.42,0.0,0.97388,2e-05,4.53283]
[1776265201202,52.64,74171.16,0.0,0.97398,2e-05,4.51807]
[1776265204104,52.64,74170.05,0.0,0.97396,2e-05,4.52038]
[1776265204293,52.64,74170.05,0.0,0.97396,2e-05,4.52038]
[1776265207244,52.64,74175.59,0.0,0.97405,2e-05,4.50817]
[1776265208941,52.64,74176.53,0.0,0.97407,2e-05,4.5061]
[1776265209042,52.64,74176.53,0.0,0.97407,2e-05,4.5061]
[1776265209258,52.64,74175.24,0.0,0.97405,2e-05,4.50886]
[1776265209850,52.64,74175.24,0.0,0.97405,2e-05,4.50886]
[1776265210038,52.64,74175.24,0.0,0.97405,2e-05,4.50886]
[1776265215300,52.64,74164.08,0.0,0.97388,2e-05,4.53281]
[1776265215737,52.64,74164.08,0.0,0.97388,2e-05,4.53281]
[1776265215790,52.64,74164.08,0.0,0.97388,2e-05,4.53281]
[1776265216306,52.64,74162.85,0.0,0.97386,2e-05,4.53539]
[1776265217828,52.64,74162.88,0.0,0.97386,2e-05,4.53523]
[1776265217965,52.64,74162.88,0.0,0.97386,2e-05,4.53523]
[1776265218321,52.64,74164.9,0.0,0.97389,2e-05,4.53074]
[1776265220102,52.64,74167.66,0.0,0.97393,2e-05,4.52466]
[1776265220289,52.64,74167.66,0.0,0.97393,2e-05,4.52466]
[1776265223356,52.64,74180.06,0.0,0.97413,2e-05,4.4975]
[1776265224193,52.64,74180.06,0.0,0.97413,2e-05,4.4975]
[1776265224289,52.64,74180.06,0.0,0.97413,2e-05,4.4975]
[1776265224363,52.64,74180.16,0.0,0.97413,2e-05,4.49726]
[1776265226758,52.64,74178.17,0.0,0.9741,2e-05,4.50149]
[1776265226790,52.64,74178.17,0.0,0.9741,2e-05,4.50149]
[1776265227383,52.64,74172.87,0.0,0.97402,2e-05,4.51293]
[1776265228391,52.64,74161.05,0.0,0.97384,2e-05,4.53854]
[1776265229507,52.64,74161.05,0.0,0.97384,2e-05,4.53854]
[1776265229538,52.64,74161.05,0.0,0.97384,2e-05,4.53854]
[1776265229398,52.64,74155.01,0.0,0.97374,2e-05,4.5516]
[1776265234433,52.64,74152.21,0.0,0.97372,2e-05,4.5551]
[1776265236736,52.64,74152.85,0.0,0.97373,2e-05,4.55346]
[1776265236792,52.64,74152.85,0.0,0.97373,2e-05,4.55346]
[1776265239471,52.63,74153.28,0.0,0.97373,2e-05,4.55229]
[1776265239538,52.63,74153.28,0.0,0.97373,2e-05,4.55229]
[1776265239467,52.63,74148.06,0.0,0.97365,2e-05,4.56358]
[1776265240476,52.63,74148.06,0.0,0.97365,2e-05,4.56358]
[1776265240544,52.63,74148.06,0.0,0.97365,2e-05,4.56358]
[1776265241482,52.63,74147.67,0.0,0.97365,2e-05,4.56417]
[1776265245811,52.63,74148.04,0.0,0.97366,2e-05,4.56284]
[1776265245931,52.63,74148.04,0.0,0.97366,2e-05,4.56284]
[1776265246524,52.63,74153.35,0.0,0.97374,2e-05,4.55112]
[1776265247525,52.63,74172.64,0.0,0.97404,2e-05,4.50907]
[1776265248531,52.63,74176.72,0.0,0.9741,2e-05,4.50021]
[1776265248957,52.63,74176.72,0.0,0.9741,2e-05,4.50021]
[1776265249041,52.63,74176.72,0.0,0.9741,2e-05,4.50021]
[1776265252352,52.63,74173.09,0.0,0.97405,2e-05,4.508]
[1776265252546,52.63,74173.09,0.0,0.97405,2e-05,4.508]
[1776265252563,52.63,74171.57,0.0,0.97403,2e-05,4.51125]
[1776265253728,52.63,74168.57,0.0,0.97398,2e-05,4.51772]
[1776265253793,52.63,74168.57,0.0,0.97398,2e-05,4.51772]
[1776265257754,52.63,74166.65,0.0,0.97395,2e-05,4.52177]
[1776265257789,52.63,74166.65,0.0,0.97395,2e-05,4.52177]
[1776265257856,52.63,74161.54,0.0,0.97387,2e-05,4.53274]
[1776265259819,52.63,74159.73,0.0,0.97385,2e-05,4.53659]
[1776265260043,52.63,74159.73,0.0,0.97385,2e-05,4.53659]
[1776265260145,52.63,74159.97,0.0,0.97385,2e-05,4.53589]
[1776265261941,52.63,74159.86,0.0,0.97385,2e-05,4.53613]
[1776265262037,52.63,74159.86,0.0,0.97385,2e-05,4.53613]
[1776265262117,52.63,74152.23,0.0,0.97373,2e-05,4.55267]
[1776265263252,52.63,74150.16,0.0,0.9737,2e-05,4.55695]
[1776265265945,52.63,74149.25,0.0,0.97369,2e-05,4.55882]
[1776265266108,52.63,74149.25,0.0,0.97369,2e-05,4.55882]
[1776265266295,52.63,74149.25,0.0,0.97369,2e-05,4.55882]
[1776265266396,52.63,74149.09,0.0,0.97369,2e-05,4.55893]
[1776265267668,52.63,74144.23,0.0,0.97361,2e-05,4.56943]
[1776265270314,52.63,74145.13,0.0,0.97363,2e-05,4.56733]
[1776265270541,52.63,74145.13,0.0,0.97363,2e-05,4.56733]
[1776265270361,52.63,74150.77,0.0,0.97372,2e-05,4.55476]
[1776265272836,52.62,74154.24,0.0,0.97377,2e-05,4.54709]
[1776265273044,52.62,74154.24,0.0,0.97377,2e-05,4.54709]
[1776265273162,52.62,74155.44,0.0,0.97379,2e-05,4.54429]
[1776265274717,52.62,74164.46,0.0,0.97393,2e-05,4.52459]
[1776265275724,52.62,74169.89,0.0,0.97401,2e-05,4.51274]
[1776265277300,52.62,74169.89,0.0,0.97401,2e-05,4.51274]
[1776265277544,52.62,74169.89,0.0,0.97401,2e-05,4.51274]
[1776265277392,52.62,74173.6,0.0,0.97407,2e-05,4.50464]
[1776265277738,52.62,74177.47,0.0,0.97413,2e-05,4.49626]
[1776265280790,52.62,74181.09,0.0,0.97419,2e-05,4.48841]
[1776265282774,52.62,74188.67,0.0,0.9743,2e-05,4.47208]
[1776265284788,52.62,74182.41,0.0,0.97421,2e-05,4.48561]
[1776265287562,52.62,74181.29,0.0,0.97419,2e-05,4.48803]
[1776265287792,52.62,74182.16,0.0,0.9742,2e-05,4.48614]
[1776265288064,52.62,74182.16,0.0,0.9742,2e-05,4.48614]
[1776265288286,52.62,74182.16,0.0,0.9742,2e-05,4.48614]
[1776265288373,52.62,74182.16,0.0,0.9742,2e-05,4.48613]
[1776265288817,52.62,74178.04,0.0,0.97414,2e-05,4.49503]
[1776265291836,52.62,74172.59,0.0,0.97407,2e-05,4.50476]
[1776265293847,52.62,74168.84,0.0,0.97401,2e-05,4.51284]
[1776265294038,52.62,74168.84,0.0,0.97401,2e-05,4.51284]
[1776265294269,52.62,74168.84,0.0,0.97401,2e-05,4.51284]
[1776265294291,52.62,74168.84,0.0,0.97401,2e-05,4.51284]
[1776265294358,52.62,74169.12,0.0,0.97402,2e-05,4.51211]
[1776265295865,52.62,74163.93,0.0,0.97394,2e-05,4.5233]
[1776265296872,52.62,74159.47,0.0,0.97387,2e-05,4.53292]
[1776265298845,52.62,74157.2,0.0,0.97383,2e-05,4.53777]
[1776265299046,52.62,74157.2,0.0,0.97383,2e-05,4.53777]
[1776265299132,52.62,74156.61,0.0,0.97383,2e-05,4.53895]
[1776265301493,52.62,74155.63,0.0,0.97381,2e-05,4.54098]
[1776265301540,52.62,74155.63,0.0,0.97381,2e-05,4.54098]
[1776265304928,52.62,74163.12,0.0,0.97393,2e-05,4.52418]
[1776265305935,52.62,74168.14,0.0,0.97401,2e-05,4.51321]
[1776265307680,52.62,74167.71,0.0,0.974,2e-05,4.5141]
[1776265307787,52.62,74167.71,0.0,0.974,2e-05,4.5141]
[1776265308301,52.62,74167.71,0.0,0.974,2e-05,4.5141]
[1776265308539,52.62,74167.71,0.0,0.974,2e-05,4.5141]
[1776265308548,52.62,74168.28,0.0,0.97401,2e-05,4.51276]
[1776265311977,52.62,74176.62,0.0,0.97414,2e-05,4.49457]
[1776265312972,52.62,74176.62,0.0,0.97414,2e-05,4.49457]
[1776265313042,52.62,74176.62,0.0,0.97414,2e-05,4.49457]
[1776265313073,52.62,74176.73,0.0,0.97414,2e-05,4.49431]
[1776265313863,52.62,74176.73,0.0,0.97414,2e-05,4.49431]
[1776265314036,52.62,74176.73,0.0,0.97414,2e-05,4.49431]
[1776265320034,52.62,74178.35,0.0,0.97417,2e-05,4.49062]
[1776265321734,52.62,74178.78,0.0,0.97417,2e-05,4.48966]
[1776265321791,52.62,74178.78,0.0,0.97417,2e-05,4.48966]
[1776265322351,52.62,74178.78,0.0,0.97417,2e-05,4.48966]
[1776265322537,52.62,74178.78,0.0,0.97417,2e-05,4.48966]
[1776265322639,52.62,74178.77,0.0,0.97417,2e-05,4.48962]
[1776265324062,52.62,74184.25,0.0,0.97426,2e-05,4.47776]
[1776265325900,52.62,74184.39,0.0,0.97426,2e-05,4.47744]
[1776265326044,52.62,74184.39,0.0,0.97426,2e-05,4.47744]
[1776265326076,52.62,74185.97,0.0,0.97428,2e-05,4.47402]
[1776265328008,52.62,74186.84,0.0,0.9743,2e-05,4.47213]
[1776265328041,52.62,74186.84,0.0,0.9743,2e-05,4.47213]
[1776265330106,52.62,74202.31,0.0,0.97453,2e-05,4.43888]
[1776265332119,52.62,74209.61,0.0,0.97464,2e-05,4.42333]
[1776265332851,52.62,74209.61,0.0,0.97464,2e-05,4.42333]
[1776265333127,52.62,74223.58,0.0,0.97485,1e-05,4.39361]
[1776265334134,52.62,74229.73,0.0,0.97494,1e-05,4.38063]
[1776265335141,52.62,74231.41,0.0,0.97497,1e-05,4.3772]
[1776265336507,52.62,74231.41,0.0,0.97497,1e-05,4.3772]
[1776265336570,52.62,74227.73,0.0,0.97491,1e-05,4.38532]
[1776265340176,52.62,74244.84,0.0,0.97516,1e-05,4.34958]
[1776265341183,52.62,74248.63,0.0,0.97521,1e-05,4.34174]
[1776265342190,52.62,74245.54,0.0,0.97517,1e-05,4.34847]
[1776265343461,52.62,74238.8,0.0,0.97506,1e-05,4.36315]
[1776265346218,52.63,74237.58,0.0,0.97504,1e-05,4.36627]
[1776265348232,52.63,74242.05,0.0,0.97511,1e-05,4.35719]
[1776265349238,52.63,74238.19,0.0,0.97505,1e-05,4.36555]
[1776265349890,52.63,74238.19,0.0,0.97505,1e-05,4.36555]
[1776265350246,52.63,74238.67,0.0,0.97505,1e-05,4.36472]
[1776265351336,52.63,74238.67,0.0,0.97505,1e-05,4.36472]
[1776265351681,52.63,74237.23,0.0,0.97504,1e-05,4.36601]
[1776265351791,52.63,74237.23,0.0,0.97504,1e-05,4.36601]
[1776265355284,52.63,74227.73,0.0,0.9749,1e-05,4.38687]
[1776265356455,52.63,74227.73,0.0,0.9749,1e-05,4.38687]
[1776265356542,52.63,74227.73,0.0,0.9749,1e-05,4.38687]
[1776265356644,52.63,74226.02,0.0,0.97487,1e-05,4.39065]
[1776265357984,52.63,74225.17,0.0,0.97486,1e-05,4.3926]
[1776265358041,52.63,74225.17,0.0,0.97486,1e-05,4.3926]
[1776265359314,52.63,74219.83,0.0,0.97477,1e-05,4.40425]
[1776265363061,52.63,74219.11,0.0,0.97476,1e-05,4.40616]
[1776265363292,52.63,74219.11,0.0,0.97476,1e-05,4.40616]
[1776265363340,52.63,74220.9,0.0,0.97479,1e-05,4.40248]
[1776265364347,52.63,74227.04,0.0,0.97488,1e-05,4.38957]
[1776265365354,52.63,74236.99,0.0,0.97502,1e-05,4.36848]
[1776265366361,52.64,74243.6,0.0,0.97512,1e-05,4.35467]
[1776265367368,52.64,74246.03,0.0,0.97515,1e-05,4.34998]
[1776265369193,52.64,74244.89,0.0,0.97514,1e-05,4.35262]
[1776265369292,52.64,74244.89,0.0,0.97514,1e-05,4.35262]
[1776265375315,52.64,74245.05,0.0,0.97513,1e-05,4.35368]
[1776265375537,52.64,74245.05,0.0,0.97513,1e-05,4.35368]
[1776265375547,52.64,74245.66,0.0,0.97514,1e-05,4.35261]
[1776265376847,52.64,74246.75,0.0,0.97515,1e-05,4.35053]
[1776265377045,52.64,74246.75,0.0,0.97515,1e-05,4.35053]
[1776265382474,52.65,74246.81,0.0,0.97514,1e-05,4.35172]
[1776265383484,52.65,74252.77,0.0,0.97523,1e-05,4.33937]
[1776265384491,52.65,74256.33,0.0,0.97528,1e-05,4.33211]
[1776265385138,52.65,74256.33,0.0,0.97528,1e-05,4.33211]
[1776265385290,52.65,74256.33,0.0,0.97528,1e-05,4.33211]
[1776265385498,52.65,74256.74,0.0,0.97528,1e-05,4.33149]
[1776265388518,52.65,74260.59,0.0,0.97534,1e-05,4.32412]
[1776265390533,52.65,74252.99,0.0,0.97522,1e-05,4.34059]
[1776265392547,52.66,74248.65,0.0,0.97515,1e-05,4.35018]
[1776265393940,52.66,74251.03,0.0,0.97519,1e-05,4.34537]
[1776265394039,52.66,74251.03,0.0,0.97519,1e-05,4.34537]
[1776265399596,52.66,74253.09,0.0,0.97521,1e-05,4.34231]
[1776265400351,52.66,74253.09,0.0,0.97521,1e-05,4.34231]
[1776265400542,52.66,74253.09,0.0,0.97521,1e-05,4.34231]
[1776265400603,52.66,74252.07,0.0,0.97519,1e-05,4.34468]
[1776265401384,52.66,74252.07,0.0,0.97519,1e-05,4.34468]
[1776265401541,52.66,74252.07,0.0,0.97519,1e-05,4.34468]
[1776265406645,52.66,74254.24,0.0,0.97522,1e-05,4.34141]
[1776265408960,52.67,74254.87,0.0,0.97522,1e-05,4.34053]
[1776265409042,52.67,74254.87,0.0,0.97522,1e-05,4.34053]
[1776265409665,52.67,74254.45,0.0,0.97521,1e-05,4.34163]
[1776265410064,52.67,74254.45,0.0,0.97521,1e-05,4.34163]
[1776265410288,52.67,74254.45,0.0,0.97521,1e-05,4.34163]
[1776265414192,52.67,74253.81,0.0,0.97521,1e-05,4.34193]
[1776265414287,52.67,74253.81,0.0,0.97521,1e-05,4.34193]
[1776265414625,52.67,74253.81,0.0,0.97521,1e-05,4.34193]
[1776265414701,52.67,74254.08,0.0,0.97521,1e-05,4.34159]
[1776265414790,52.67,74254.08,0.0,0.97521,1e-05,4.34159]
[1776265415708,52.67,74252.5,0.0,0.97519,1e-05,4.34513]
[1776265416715,52.67,74248.74,0.0,0.97513,1e-05,4.35327]
[1776265417722,52.67,74239.12,0.0,0.97499,1e-05,4.3738]
[1776265418730,52.67,74236.47,0.0,0.97495,1e-05,4.37957]
[1776265420204,52.67,74234.27,0.0,0.97491,1e-05,4.38439]
[1776265420289,52.67,74234.27,0.0,0.97491,1e-05,4.38439]
[1776265420743,52.67,74230.56,0.0,0.97486,1e-05,4.3924]
[1776265423750,52.67,74228.12,0.0,0.97482,1e-05,4.39772]
[1776265422757,52.67,74223.77,0.0,0.97475,1e-05,4.40709]
[1776265423789,52.67,74223.77,0.0,0.97475,1e-05,4.40709]
[1776265423852,52.68,74222.55,0.0,0.97473,1e-05,4.4098]
[1776265424821,52.68,74222.55,0.0,0.97473,1e-05,4.4098]
[1776265425043,52.68,74222.55,0.0,0.97473,1e-05,4.4098]
[1776265426785,52.68,74215.87,0.0,0.97463,2e-05,4.42436]
[1776265427792,52.68,74210.48,0.0,0.97455,2e-05,4.43595]
[1776265431820,52.68,74214.01,0.0,0.9746,2e-05,4.4287]
[1776265432827,52.68,74222.64,0.0,0.97473,1e-05,4.41038]
[1776265433834,52.68,74220.66,0.0,0.9747,1e-05,4.41472]
[1776265434841,52.68,74243.96,0.0,0.97505,1e-05,4.36538]
[1776265435848,52.68,74255.3,0.0,0.97521,1e-05,4.34167]
[1776265436855,52.68,74254.17,0.0,0.97519,1e-05,4.34429]
[1776265437861,52.68,74247.9,0.0,0.9751,1e-05,4.35775]
[1776265439876,52.68,74239.24,0.0,0.97497,1e-05,4.37647]
[1776265440975,52.68,74226.71,0.0,0.97478,1e-05,4.40324]
[1776265441892,52.68,74218.18,0.0,0.97465,2e-05,4.42154]
[1776265442900,52.68,74220.05,0.0,0.97468,1e-05,4.41765]
[1776265444543,52.68,74220.05,0.0,0.97468,1e-05,4.41765]
[1776265444644,52.68,74221.74,0.0,0.9747,1e-05,4.41427]
[1776265444791,52.68,74221.74,0.0,0.9747,1e-05,4.41427]
[1776265445562,52.68,74221.74,0.0,0.9747,1e-05,4.41427]
[1776265445663,52.68,74221.52,0.0,0.9747,1e-05,4.41486]
[1776265445792,52.68,74221.52,0.0,0.9747,1e-05,4.41486]
[1776265448774,52.68,74218.52,0.0,0.97465,2e-05,4.42138]
[1776265448944,52.69,74203.09,0.0,0.97442,2e-05,4.4546]
[1776265449951,52.69,74189.3,0.0,0.97421,2e-05,4.48432]
[1776265450961,52.69,74185.05,0.0,0.97414,2e-05,4.49349]
[1776265452711,52.69,74185.05,0.0,0.97414,2e-05,4.49349]
[1776265452713,52.69,74183.26,0.0,0.97412,2e-05,4.49733]
[1776265452975,52.69,74176.75,0.0,0.97402,2e-05,4.51141]
[1776265453981,52.69,74170.97,0.0,0.97393,2e-05,4.5239]
[1776265457006,52.68,74167.55,0.0,0.97388,2e-05,4.53111]
[1776265462041,52.68,74165.6,0.0,0.97385,2e-05,4.53489]
[1776265463473,52.68,74165.6,0.0,0.97385,2e-05,4.53489]
[1776265463546,52.68,74165.6,0.0,0.97385,2e-05,4.53489]
[1776265463574,52.68,74166.64,0.0,0.97387,2e-05,4.53242]
[1776265464464,52.68,74166.64,0.0,0.97387,2e-05,4.53242]
[1776265464545,52.68,74166.64,0.0,0.97387,2e-05,4.53242]
[1776265467077,52.68,74179.77,0.0,0.97407,2e-05,4.50364]
[1776265468392,52.68,74179.77,0.0,0.97407,2e-05,4.50364]
[1776265468537,52.68,74179.77,0.0,0.97407,2e-05,4.50364]
[1776265468628,52.68,74181.36,0.0,0.9741,2e-05,4.50008]
[1776265469791,52.68,74181.36,0.0,0.9741,2e-05,4.50008]
[1776265470042,52.68,74178.86,0.0,0.97406,2e-05,4.50549]
[1776265474126,52.68,74167.22,0.0,0.97389,2e-05,4.52843]
[1776265475133,52.68,74159.11,0.0,0.97377,2e-05,4.54597]
[1776265476015,52.68,74159.11,0.0,0.97377,2e-05,4.54597]
[1776265476040,52.68,74159.11,0.0,0.97377,2e-05,4.54597]
[1776265476139,52.68,74161.25,0.0,0.9738,2e-05,4.54118]
[1776265477711,52.68,74161.25,0.0,0.9738,2e-05,4.54118]
[1776265477789,52.68,74161.25,0.0,0.9738,2e-05,4.54118]
[1776265480168,52.68,74156.93,0.0,0.97374,2e-05,4.55012]
[1776265481175,52.68,74149.67,0.0,0.97363,2e-05,4.56584]
[1776265481916,52.68,74149.67,0.0,0.97363,2e-05,4.56584]
[1776265482036,52.68,74149.67,0.0,0.97363,2e-05,4.56584]
[1776265482181,52.68,74146.65,0.0,0.97358,2e-05,4.57228]
[1776265482891,52.68,74146.65,0.0,0.97358,2e-05,4.57228]
[1776265483042,52.68,74146.65,0.0,0.97358,2e-05,4.57228]
[1776265486211,52.68,74142.03,0.0,0.97351,2e-05,4.58176]
[1776265487590,52.68,74142.03,0.0,0.97351,2e-05,4.58176]
[1776265487796,52.68,74142.03,0.0,0.97351,2e-05,4.58176]
[1776265493261,52.67,74149.37,0.0,0.97364,2e-05,4.56454]
[1776265494365,52.67,74149.37,0.0,0.97364,2e-05,4.56454]
[1776265494542,52.67,74149.37,0.0,0.97364,2e-05,4.56454]
[1776265494567,52.67,74151.64,0.0,0.97367,2e-05,4.55929]
[1776265495734,52.67,74151.64,0.0,0.97367,2e-05,4.55929]
[1776265495796,52.67,74151.64,0.0,0.97367,2e-05,4.55929]
[1776265495736,52.67,74145.31,0.0,0.97358,2e-05,4.57301]
[1776265496282,52.67,74142.51,0.0,0.97353,2e-05,4.57914]
[1776265498296,52.67,74146.5,0.0,0.9736,2e-05,4.57011]
[1776265499344,52.67,74146.5,0.0,0.9736,2e-05,4.57011]
[1776265499547,52.67,74146.5,0.0,0.9736,2e-05,4.57011]
[1776265499840,52.67,74148.38,0.0,0.97363,2e-05,4.56572]
[1776265500037,52.67,74148.38,0.0,0.97363,2e-05,4.56572]
[1776265500310,52.67,74148.21,0.0,0.97363,2e-05,4.56609]
[1776265503331,52.67,74155.52,0.0,0.97374,2e-05,4.54975]
[1776265504338,52.67,74146.99,0.0,0.97361,2e-05,4.56826]
[1776265505044,52.67,74146.99,0.0,0.97361,2e-05,4.56826]
[1776265505294,52.67,74146.99,0.0,0.97361,2e-05,4.56826]
[1776265508366,52.67,74152.64,0.0,0.9737,2e-05,4.55546]
[1776265508983,52.67,74152.64,0.0,0.9737,2e-05,4.55546]
[1776265509038,52.67,74152.64,0.0,0.9737,2e-05,4.55546]
[1776265509373,52.67,74153.29,0.0,0.97371,2e-05,4.55394]
[1776265509953,52.67,74153.29,0.0,0.97371,2e-05,4.55394]
[1776265510042,52.67,74153.29,0.0,0.97371,2e-05,4.55394]
[1776265512756,52.66,74155.23,0.0,0.97374,2e-05,4.54942]
[1776265512794,52.66,74155.23,0.0,0.97374,2e-05,4.54942]
[1776265513580,52.66,74157.12,0.0,0.97377,2e-05,4.54522]
[1776265513794,52.66,74157.12,0.0,0.97377,2e-05,4.54522]
[1776265513837,52.66,74155.85,0.0,0.97375,2e-05,4.5479]
[1776265518437,52.66,74149.81,0.0,0.97366,2e-05,4.56066]
[1776265519338,52.66,74149.81,0.0,0.97366,2e-05,4.56066]
[1776265519539,52.66,74149.81,0.0,0.97366,2e-05,4.56066]
[1776265522050,52.66,74150.12,0.0,0.97367,2e-05,4.55965]
[1776265522293,52.66,74150.12,0.0,0.97367,2e-05,4.55965]
[1776265522465,52.66,74154.6,0.0,0.97374,2e-05,4.54977]
[1776265523149,52.66,74154.6,0.0,0.97374,2e-05,4.54977]
[1776265523476,52.66,74123.83,0.0,0.97326,2e-05,4.61724]
[1776265524483,52.66,74126.77,0.0,0.9733,2e-05,4.61163]
[1776265525493,52.66,74130.36,0.0,0.97335,2e-05,4.60411]
[1776265526619,52.66,74130.36,0.0,0.97335,2e-05,4.60411]
[1776265526673,52.66,74128.31,0.0,0.97332,2e-05,4.60843]
[1776265532540,52.67,74127.87,0.0,0.97331,2e-05,4.60966]
[1776265537575,52.68,74136.01,0.0,0.97343,2e-05,4.59364]
[1776265538582,52.68,74131.8,0.0,0.97336,2e-05,4.60329]
[1776265539391,52.68,74131.8,0.0,0.97336,2e-05,4.60329]
[1776265539536,52.68,74131.8,0.0,0.97336,2e-05,4.60329]
[1776265539589,52.68,74126.52,0.0,0.97327,2e-05,4.6153]
[1776265541028,52.68,74125.35,0.0,0.97325,2e-05,4.61824]
[1776265541040,52.68,74125.35,0.0,0.97325,2e-05,4.61824]
[1776265543619,52.68,74121.62,0.0,0.97319,2e-05,4.62753]
[1776265544272,52.68,74121.62,0.0,0.97319,2e-05,4.62753]
[1776265544294,52.68,74121.62,0.0,0.97319,2e-05,4.62753]
[1776265545809,52.69,74121.52,0.0,0.97318,2e-05,4.62809]
[1776265545824,52.69,74122.31,0.0,0.97319,2e-05,4.62668]
[1776265546038,52.69,74122.31,0.0,0.97319,2e-05,4.62668]
[1776265546640,52.69,74122.39,0.0,0.97319,2e-05,4.62684]
[1776265550672,52.69,74111.77,0.0,0.97301,2e-05,4.65166]
[1776265551679,52.69,74100.45,0.0,0.97283,2e-05,4.67709]
[1776265552686,52.69,74096.76,0.0,0.97277,2e-05,4.6853]
[1776265553696,52.69,74092.77,0.0,0.97271,2e-05,4.69467]
[1776265558354,52.7,74093.76,0.0,0.97272,2e-05,4.69333]
[1776265558540,52.7,74093.76,0.0,0.97272,2e-05,4.69333]
[1776265560745,52.7,74099.53,0.0,0.9728,2e-05,4.68111]
[1776265561767,52.7,74093.67,0.0,0.97271,2e-05,4.6944]
[1776265562866,52.7,74093.67,0.0,0.97271,2e-05,4.6944]
[1776265562760,52.7,74085.94,0.0,0.97258,2e-05,4.71188]
[1776265563040,52.7,74085.94,0.0,0.97258,2e-05,4.71188]
[1776265563767,52.7,74080.36,0.0,0.97249,2e-05,4.72456]
[1776265564774,52.7,74075.78,0.0,0.97242,2e-05,4.73499]
[1776265565782,52.7,74072.58,0.0,0.97236,2e-05,4.74231]
[1776265568720,52.7,74074.62,0.0,0.9724,2e-05,4.73799]
[1776265568793,52.7,74074.62,0.0,0.9724,2e-05,4.73799]
[1776265569811,52.7,74069.85,0.0,0.97232,2e-05,4.74899]
[1776265571833,52.7,74066.72,0.0,0.97226,2e-05,4.75627]
[1776265572926,52.7,74066.72,0.0,0.97226,2e-05,4.75627]
[1776265572834,52.7,74063.03,0.0,0.9722,2e-05,4.76469]
[1776265573040,52.7,74063.03,0.0,0.9722,2e-05,4.76469]
[1776265573841,52.7,74063.22,0.0,0.97221,2e-05,4.76435]
[1776265574467,52.7,74063.22,0.0,0.97221,2e-05,4.76435]
[1776265574541,52.7,74063.22,0.0,0.97221,2e-05,4.76435]
[1776265576868,52.71,74058.92,0.0,0.97213,2e-05,4.77434]
[1776265577874,52.71,74052.73,0.0,0.97203,2e-05,4.78842]
[1776265578881,52.71,74049.36,0.0,0.97198,2e-05,4.79611]
[1776265578981,52.71,74049.36,0.0,0.97198,2e-05,4.79611]
[1776265579038,52.71,74049.36,0.0,0.97198,2e-05,4.79611]
[1776265579887,52.71,74041.74,0.0,0.97185,2e-05,4.81344]
[1776265580895,52.71,74039.54,0.0,0.97182,2e-05,4.81845]
[1776265584923,52.71,74041.71,0.0,0.97185,2e-05,4.81355]
[1776265585930,52.71,74043.85,0.0,0.97189,2e-05,4.8087]
[1776265586409,52.71,74043.85,0.0,0.97189,2e-05,4.8087]
[1776265586937,52.71,74047.98,0.0,0.97195,2e-05,4.79936]
[1776265588157,52.71,74049.46,0.0,0.97198,2e-05,4.79604]
[1776265588291,52.71,74049.46,0.0,0.97198,2e-05,4.79604]
[1776265589958,52.71,74053.91,0.0,0.97205,2e-05,4.78607]
[1776265591972,52.71,74056.17,0.0,0.9721,2e-05,4.77905]
[1776265593508,52.71,74056.17,0.0,0.9721,2e-05,4.77905]
[1776265593539,52.71,74056.17,0.0,0.9721,2e-05,4.77905]
[1776265600028,52.71,74059.22,0.0,0.97214,2e-05,4.7728]
[1776265601035,52.71,74067.97,0.0,0.97228,2e-05,4.75315]
[1776265602042,52.71,74074.76,0.0,0.97239,2e-05,4.73799]
[1776265604056,52.71,74086.92,0.0,0.97259,2e-05,4.71103]
[1776265605063,52.71,74087.93,0.0,0.9726,2e-05,4.70896]
[1776265606681,52.71,74087.93,0.0,0.9726,2e-05,4.70896]
[1776265606783,52.71,74091.29,0.0,0.97265,2e-05,4.70185]
[1776265608432,52.71,74091.26,0.0,0.97265,2e-05,4.70192]
[1776265608457,52.71,74096.38,0.0,0.97273,2e-05,4.6907]
[1776265609091,52.71,74104.3,0.0,0.97286,2e-05,4.6733]
[1776265612112,52.72,74098.71,0.0,0.97276,2e-05,4.68648]
[1776265613606,52.72,74098.71,0.0,0.97276,2e-05,4.68648]
[1776265613802,52.72,74098.71,0.0,0.97276,2e-05,4.68648]
[1776265618387,52.72,74102.28,0.0,0.97281,2e-05,4.67967]
[1776265618542,52.72,74102.28,0.0,0.97281,2e-05,4.67967]
[1776265618567,52.72,74106.27,0.0,0.97287,2e-05,4.67129]
[1776265621176,52.72,74110.43,0.0,0.97293,2e-05,4.66258]
[1776265622183,52.72,74114.9,0.0,0.973,2e-05,4.65293]
[1776265625599,52.73,74110.96,0.0,0.97294,2e-05,4.66223]
[1776265625797,52.73,74110.96,0.0,0.97294,2e-05,4.66223]
[1776265627502,52.73,74109.57,0.0,0.97291,2e-05,4.66584]
[1776265627538,52.73,74109.57,0.0,0.97291,2e-05,4.66584]
[1776265627931,52.73,74109.33,0.0,0.9729,2e-05,4.66689]
[1776265629234,52.73,74101.21,0.0,0.97277,2e-05,4.6852]
[1776265630240,52.73,74093.9,0.0,0.97265,2e-05,4.70172]
[1776265631413,52.73,74093.9,0.0,0.97265,2e-05,4.70172]
[1776265631541,52.73,74093.9,0.0,0.97265,2e-05,4.70172]
[1776265631625,52.73,74091.64,0.0,0.97262,2e-05,4.70716]
[1776265636287,52.73,74085.11,0.0,0.97251,2e-05,4.72251]
[1776265637294,52.73,74072.93,0.0,0.97231,2e-05,4.75001]
[1776265638301,52.73,74069.11,0.0,0.97225,2e-05,4.75872]
[1776265643512,52.74,74068.62,0.0,0.97223,2e-05,4.76028]
[1776265643540,52.74,74068.62,0.0,0.97223,2e-05,4.76028]
[1776265645732,52.74,74066.5,0.0,0.9722,2e-05,4.76527]
[1776265645791,52.74,74066.5,0.0,0.9722,2e-05,4.76527]
[1776265645890,52.74,74067.79,0.0,0.97222,2e-05,4.76257]
[1776265651331,52.74,74070.91,0.0,0.97227,2e-05,4.75595]
[1776265651541,52.74,74070.91,0.0,0.97227,2e-05,4.75595]
[1776265655419,52.74,74075.55,0.0,0.97235,2e-05,4.74411]
[1776265656427,52.74,74082.75,0.0,0.97246,2e-05,4.7281]
[1776265657434,52.74,74089.35,0.0,0.97257,2e-05,4.71348]
[1776265659448,52.74,74080.36,0.0,0.97242,2e-05,4.73398]
[1776265660412,52.74,74080.36,0.0,0.97242,2e-05,4.73398]
[1776265660540,52.74,74080.36,0.0,0.97242,2e-05,4.73398]
[1776265660575,52.74,74079.13,0.0,0.9724,2e-05,4.73709]
[1776265661462,52.74,74074.23,0.0,0.97232,2e-05,4.74809]
[1776265662469,52.74,74068.23,0.0,0.97222,2e-05,4.76175]
[1776265663476,52.74,74063.98,0.0,0.97215,2e-05,4.77147]
[1776265664483,52.75,74058.51,0.0,0.97206,2e-05,4.78394]
[1776265665490,52.75,74053.15,0.0,0.97197,2e-05,4.79616]
[1776265666582,52.75,74053.15,0.0,0.97197,2e-05,4.79616]
[1776265666584,52.75,74046.22,0.0,0.97186,2e-05,4.81199]
[1776265670291,52.75,74044.88,0.0,0.97184,2e-05,4.81508]
[1776265674113,52.75,74038.95,0.0,0.97174,2e-05,4.82858]
[1776265674359,52.75,74038.95,0.0,0.97174,2e-05,4.82858]
[1776265674553,52.75,74032.6,0.0,0.97163,2e-05,4.84303]
[1776265675560,52.75,74024.19,0.0,0.97149,2e-05,4.86223]
[1776265677574,52.75,74023.19,0.0,0.97148,2e-05,4.86441]
[1776265679014,52.75,74023.19,0.0,0.97148,2e-05,4.86441]
[1776265679041,52.75,74021.06,0.0,0.97144,2e-05,4.86913]
[1776265681603,52.74,74014.23,0.0,0.97133,2e-05,4.88463]
[1776265682619,52.74,74000.6,0.0,0.9711,2e-05,4.9159]
[1776265683625,52.74,73993.96,0.0,0.97099,2e-05,4.93096]
[1776265684632,52.74,74001.39,0.0,0.97112,2e-05,4.91362]
[1776265685640,52.74,74009.22,0.0,0.97125,2e-05,4.8956]
[1776265686647,52.74,74016.54,0.0,0.97138,2e-05,4.87851]
[1776265687561,52.74,74016.54,0.0,0.97138,2e-05,4.87851]
[1776265687654,52.74,74007.48,0.0,0.97123,2e-05,4.89922]
[1776265688908,52.74,74007.48,0.0,0.97123,2e-05,4.89922]
[1776265689043,52.74,74007.48,0.0,0.97123,2e-05,4.89922]
[1776265688983,52.74,74007.0,0.0,0.97122,2e-05,4.9002]
[1776265692221,52.74,74008.71,0.0,0.97125,2e-05,4.89589]
[1776265692290,52.74,74008.71,0.0,0.97125,2e-05,4.89589]
[1776265692692,52.74,74010.74,0.0,0.97128,2e-05,4.8911]
[1776265693699,52.74,74016.32,0.0,0.97138,2e-05,4.87818]
[1776265695720,52.74,74021.18,0.0,0.97146,2e-05,4.86688]
[1776265697055,52.74,74021.18,0.0,0.97146,2e-05,4.86688]
[1776265697289,52.74,74020.95,0.0,0.97146,2e-05,4.86734]
[1776265702764,52.74,74022.14,0.0,0.97148,2e-05,4.86421]
[1776265706945,52.74,74023.53,0.0,0.9715,2e-05,4.86086]
[1776265707039,52.74,74023.53,0.0,0.9715,2e-05,4.86086]
[1776265708808,52.74,74016.67,0.0,0.97139,2e-05,4.87639]
[1776265710233,52.74,74020.04,0.0,0.97145,2e-05,4.86858]
[1776265710288,52.74,74020.04,0.0,0.97145,2e-05,4.86858]
[1776265710822,52.74,74020.13,0.0,0.97145,2e-05,4.86831]
[1776265712719,52.74,74020.09,0.0,0.97146,2e-05,4.86627]
[1776265712793,52.74,74020.09,0.0,0.97146,2e-05,4.86627]
[1776265716007,52.74,74022.54,0.0,0.9715,2e-05,4.86048]
[1776265716041,52.74,74022.54,0.0,0.9715,2e-05,4.86048]
[1776265716056,52.74,74024.11,0.0,0.97153,2e-05,4.85684]
[1776265716482,52.74,74024.11,0.0,0.97153,2e-05,4.85684]
[1776265716536,52.74,74024.11,0.0,0.97153,2e-05,4.85684]
[1776265716864,52.73,74029.63,0.0,0.97162,2e-05,4.84418]
[1776265721039,52.73,74030.57,0.0,0.97164,2e-05,4.84196]
[1776265721287,52.73,74031.97,0.0,0.97166,2e-05,4.83875]
[1776265723623,52.73,74031.9,0.0,0.97166,2e-05,4.83887]
[1776265723788,52.73,74031.9,0.0,0.97166,2e-05,4.83887]
[1776265723913,52.73,74028.7,0.0,0.97161,2e-05,4.84615]
[1776265724339,52.73,74028.7,0.0,0.97161,2e-05,4.84615]
[1776265724538,52.73,74028.7,0.0,0.97161,2e-05,4.84615]
[1776265724920,52.73,74015.57,0.0,0.97139,2e-05,4.87615]
[1776265725932,52.73,74013.02,0.0,0.97135,2e-05,4.88191]
[1776265727946,52.73,74017.47,0.0,0.97142,2e-05,4.87153]
[1776265728227,52.73,74017.47,0.0,0.97142,2e-05,4.87153]
[1776265728287,52.73,74017.47,0.0,0.97142,2e-05,4.87153]
[1776265728835,52.73,74017.47,0.0,0.97142,2e-05,4.87153]
[1776265729042,52.73,74017.47,0.0,0.97142,2e-05,4.87153]
[1776265728952,52.73,74018.7,0.0,0.97144,2e-05,4.86864]
[1776265729960,52.73,74023.52,0.0,0.97152,2e-05,4.85753]
[1776265730967,52.73,74031.07,0.0,0.97165,2e-05,4.84024]
[1776265731974,52.73,74036.9,0.0,0.97175,2e-05,4.82694]
[1776265733846,52.73,74034.29,0.0,0.9717,2e-05,4.83288]
[1776265734036,52.73,74034.29,0.0,0.9717,2e-05,4.83288]
[1776265734093,52.73,74032.07,0.0,0.97167,2e-05,4.83792]
[1776265739024,52.73,74036.4,0.0,0.97174,2e-05,4.82797]
[1776265741469,52.73,74036.61,0.0,0.97174,2e-05,4.82748]
[1776265743058,52.73,74054.87,0.0,0.97204,2e-05,4.78604]
[1776265744066,52.73,74058.33,0.0,0.9721,2e-05,4.77829]
[1776265749101,52.73,74056.6,0.0,0.97207,2e-05,4.78255]
[1776265749953,52.73,74056.6,0.0,0.97207,2e-05,4.78255]
[1776265750042,52.73,74056.6,0.0,0.97207,2e-05,4.78255]
[1776265750108,52.73,74056.62,0.0,0.97207,2e-05,4.78257]
[1776265751115,52.73,74052.52,0.0,0.972,2e-05,4.79191]
[1776265752122,52.73,74040.35,0.0,0.9718,2e-05,4.81956]
[1776265753129,52.73,74036.32,0.0,0.97173,2e-05,4.82873]
[1776265758164,52.73,74037.28,0.0,0.97175,2e-05,4.82648]
[1776265762193,52.73,74018.33,0.0,0.97144,2e-05,4.86969]
[1776265763200,52.73,74011.2,0.0,0.97132,2e-05,4.88596]
[1776265765214,52.73,74015.86,0.0,0.9714,2e-05,4.87505]
[1776265767228,52.73,74020.03,0.0,0.97147,2e-05,4.86534]
[1776265769767,52.73,74019.15,0.0,0.97145,2e-05,4.86728]
[1776265771542,52.73,74013.16,0.0,0.97135,2e-05,4.88084]
[1776265774286,52.73,74020.13,0.0,0.97148,2e-05,4.86241]
[1776265775293,52.73,74024.74,0.0,0.97156,2e-05,4.8518]
[1776265777307,52.73,74029.87,0.0,0.97165,2e-05,4.84]
[1776265778314,52.73,74037.32,0.0,0.97177,2e-05,4.82301]
[1776265779321,52.73,74055.09,0.0,0.97206,2e-05,4.78271]
[1776265780328,52.73,74057.17,0.0,0.97209,2e-05,4.77808]
[1776265784456,52.73,74057.32,0.0,0.9721,2e-05,4.77796]
[1776265784542,52.73,74057.32,0.0,0.9721,2e-05,4.77796]
[1776265784552,52.73,74057.02,0.0,0.97209,2e-05,4.77871]
[1776265787542,52.73,74057.57,0.0,0.9721,2e-05,4.7776]
[1776265791650,52.73,74058.94,0.0,0.97212,2e-05,4.77477]
[1776265792419,52.73,74048.3,0.0,0.97194,2e-05,4.79895]
[1776265793427,52.73,74045.79,0.0,0.9719,2e-05,4.80466]
[1776265795420,52.73,74045.16,0.0,0.97189,2e-05,4.8061]
[1776265800476,52.73,74050.47,0.0,0.97198,2e-05,4.79421]
[1776265801483,52.73,74042.63,0.0,0.97185,2e-05,4.81203]
[1776265802489,52.73,74036.07,0.0,0.97174,2e-05,4.82695]
[1776265805511,52.73,74042.71,0.0,0.97185,2e-05,4.81182]
[1776265807525,52.73,74030.84,0.0,0.97166,2e-05,4.83885]
[1776265808532,52.73,74027.8,0.0,0.97161,2e-05,4.84574]
[1776265810404,52.73,74027.97,0.0,0.97161,2e-05,4.8453]
[1776265810543,52.73,74027.97,0.0,0.97161,2e-05,4.8453]
[1776265810546,52.73,74027.52,0.0,0.9716,2e-05,4.84627]
[1776265811538,52.73,74027.52,0.0,0.9716,2e-05,4.84627]
[1776265813574,52.73,74011.38,0.0,0.97134,2e-05,4.88304]
[1776265814580,52.73,74013.19,0.0,0.97137,2e-05,4.87877]
[1776265815587,52.73,74009.2,0.0,0.9713,2e-05,4.88782]
[1776265818931,52.73,74008.61,0.0,0.97129,2e-05,4.88893]
[1776265819039,52.73,74008.61,0.0,0.97129,2e-05,4.88893]
[1776265819131,52.73,74008.79,0.0,0.9713,2e-05,4.88827]
[1776265820461,52.73,74008.8,0.0,0.9713,2e-05,4.88825]
[1776265820536,52.73,74008.8,0.0,0.9713,2e-05,4.88825]
[1776265823643,52.73,74019.69,0.0,0.97148,2e-05,4.86282]
[1776265824650,52.73,74024.87,0.0,0.97157,2e-05,4.85087]
[1776265825657,52.73,74025.96,0.0,0.97159,2e-05,4.84831]
[1776265827671,52.73,74007.72,0.0,0.97128,2e-05,4.89]
[1776265829685,52.73,74013.07,0.0,0.97137,2e-05,4.87755]
[1776265831708,52.73,74013.07,0.0,0.97137,2e-05,4.87755]
[1776265831790,52.73,74013.07,0.0,0.97137,2e-05,4.87755]
[1776265831818,52.73,74009.05,0.0,0.97132,2e-05,4.88442]
[1776265832707,52.73,74004.65,0.0,0.97125,2e-05,4.89453]
[1776265834229,52.73,74004.17,0.0,0.97124,2e-05,4.89553]
[1776265834292,52.73,74004.17,0.0,0.97124,2e-05,4.89553]
[1776265836735,52.72,73999.06,0.0,0.97116,2e-05,4.90693]
[1776265839985,52.72,73999.53,0.0,0.97117,2e-05,4.90559]
[1776265840047,52.72,73999.53,0.0,0.97117,2e-05,4.90559]
[1776265840086,52.72,74003.44,0.0,0.97123,2e-05,4.89633]
[1776265842955,52.72,74006.12,0.0,0.97128,2e-05,4.89006]
[1776265843046,52.72,74006.12,0.0,0.97128,2e-05,4.89006]
[1776265848822,52.72,74004.31,0.0,0.97126,2e-05,4.89345]
[1776265850173,52.72,74004.31,0.0,0.97126,2e-05,4.89345]
[1776265850218,52.72,74004.42,0.0,0.97126,2e-05,4.8931]
[1776265850291,52.72,74004.42,0.0,0.97126,2e-05,4.8931]
[1776265851036,52.72,74004.42,0.0,0.97126,2e-05,4.8931]
[1776265851290,52.72,74004.86,0.0,0.97127,2e-05,4.89199]
[1776265856878,52.72,74004.02,0.0,0.97126,2e-05,4.89341]
[1776265859080,52.72,74000.69,0.0,0.9712,2e-05,4.90098]
[1776265859145,52.72,73996.86,0.0,0.97114,2e-05,4.9097]
[1776265859289,52.72,73996.86,0.0,0.97114,2e-05,4.9097]
[1776265860128,52.72,73996.86,0.0,0.97114,2e-05,4.9097]
[1776265860294,52.72,73996.75,0.0,0.97114,2e-05,4.90983]
[1776265861913,52.72,74002.38,0.0,0.97123,2e-05,4.89664]
[1776265863439,52.72,74005.04,0.0,0.97128,2e-05,4.89042]
[1776265863541,52.72,74005.04,0.0,0.97128,2e-05,4.89042]
[1776265863927,52.72,74004.94,0.0,0.97128,2e-05,4.89057]
[1776265865228,52.72,74004.94,0.0,0.97128,2e-05,4.89057]
[1776265865293,52.72,74007.24,0.0,0.97131,2e-05,4.8852]
[1776265868963,52.72,74022.38,0.0,0.97157,2e-05,4.85026]
[1776265869969,52.72,74033.84,0.0,0.97176,2e-05,4.82411]
[1776265870976,52.72,74046.04,0.0,0.97196,2e-05,4.79643]
[1776265871992,52.72,74055.67,0.0,0.97211,2e-05,4.77472]
[1776265872996,52.72,74056.0,0.0,0.97212,2e-05,4.77409]
[1776265876017,52.72,74060.62,0.0,0.97219,2e-05,4.76399]
[1776265881059,52.72,74062.22,0.0,0.97221,2e-05,4.761]
[1776265882607,52.72,74062.22,0.0,0.97221,2e-05,4.761]
[1776265882794,52.72,74062.22,0.0,0.97221,2e-05,4.761]
[1776265883073,52.72,74062.32,0.0,0.97221,2e-05,4.76102]
[1776265883831,52.72,74062.32,0.0,0.97221,2e-05,4.76102]
[1776265884041,52.72,74062.32,0.0,0.97221,2e-05,4.76102]
[1776265886094,52.72,74057.21,0.0,0.97213,2e-05,4.7729]
[1776265888243,52.72,74055.51,0.0,0.9721,2e-05,4.77683]
[1776265888290,52.72,74055.26,0.0,0.97209,2e-05,4.77749]
[1776265889115,52.72,74055.68,0.0,0.9721,2e-05,4.77664]
[1776265889519,52.72,74055.68,0.0,0.9721,2e-05,4.77664]
[1776265889546,52.72,74055.68,0.0,0.9721,2e-05,4.77664]
[1776265895157,52.72,74054.2,0.0,0.97208,2e-05,4.77849]
[1776265896421,52.72,74055.67,0.0,0.97211,2e-05,4.77525]
[1776265896543,52.72,74055.67,0.0,0.97211,2e-05,4.77525]
[1776265897171,52.72,74055.17,0.0,0.9721,2e-05,4.77648]
[1776265898089,52.72,74055.17,0.0,0.9721,2e-05,4.77648]
[1776265898299,52.72,74055.21,0.0,0.9721,2e-05,4.77648]
[1776265901199,52.73,74062.08,0.0,0.97221,2e-05,4.76126]
[1776265902206,52.73,74066.27,0.0,0.97228,2e-05,4.75195]
[1776265903213,52.73,74056.26,0.0,0.97211,2e-05,4.77466]
[1776265904220,52.73,74051.32,0.0,0.97203,2e-05,4.78592]
[1776265904434,52.73,74051.32,0.0,0.97203,2e-05,4.78592]
[1776265904543,52.73,74051.32,0.0,0.97203,2e-05,4.78592]
[1776265905227,52.73,74052.49,0.0,0.97205,2e-05,4.78335]
[1776265906150,52.73,74052.49,0.0,0.97205,2e-05,4.78335]
[1776265906289,52.73,74052.7,0.0,0.97205,2e-05,4.78296]
[1776265912277,52.73,74053.71,0.0,0.97206,2e-05,4.78121]
[1776265915298,52.73,74073.82,0.0,0.97239,2e-05,4.73619]
[1776265916305,52.73,74074.22,0.0,0.97239,2e-05,4.73545]
[1776265917312,52.73,74069.28,0.0,0.97231,2e-05,4.74672]
[1776265918975,52.73,74069.28,0.0,0.97231,2e-05,4.74672]
[1776265919040,52.73,74069.28,0.0,0.97231,2e-05,4.74672]
[1776265919076,52.73,74065.9,0.0,0.97226,2e-05,4.75461]
[1776265921829,52.73,74063.88,0.0,0.97222,2e-05,4.75929]
[1776265921862,52.73,74085.98,0.0,0.97258,2e-05,4.70982]
[1776265922350,52.73,74105.76,0.0,0.9729,2e-05,4.66538]
[1776265923594,52.73,74116.06,0.0,0.97306,2e-05,4.64227]
[1776265925182,52.73,74116.06,0.0,0.97306,2e-05,4.64227]
[1776265925379,52.73,74116.06,0.0,0.97306,2e-05,4.64227]
[1776265925222,52.73,74090.54,0.0,0.97266,2e-05,4.69897]
[1776265926480,52.73,74085.48,0.0,0.97258,2e-05,4.71001]
[1776265927417,52.73,74085.4,0.0,0.97257,2e-05,4.7104]
[1776265929200,52.73,74085.4,0.0,0.97257,2e-05,4.7104]
[1776265929433,52.73,74075.77,0.0,0.97242,2e-05,4.73238]
[1776265930441,52.73,74092.36,0.0,0.97268,2e-05,4.69547]
[1776265932458,52.73,74108.93,0.0,0.97294,2e-05,4.65901]
[1776265933466,52.73,74123.83,0.0,0.97318,2e-05,4.62572]
[1776265934471,52.73,74129.78,0.0,0.97328,2e-05,4.61232]
[1776265935478,52.73,74131.88,0.0,0.97331,2e-05,4.60747]
[1776265936485,52.73,74126.96,0.0,0.97324,2e-05,4.6181]
[1776265937492,52.73,74122.72,0.0,0.97317,2e-05,4.62725]
[1776265939506,52.73,74117.6,0.0,0.97309,2e-05,4.63812]
[1776265942713,52.73,74118.6,0.0,0.97311,2e-05,4.63541]
[1776265942756,52.73,74098.47,0.0,0.97279,2e-05,4.67979]
[1776265943535,52.72,74060.19,0.0,0.97218,2e-05,4.7653]
[1776265944542,52.73,74072.53,0.0,0.97238,2e-05,4.73777]
[1776265946042,52.73,74072.53,0.0,0.97238,2e-05,4.73777]
[1776265946088,52.72,74074.26,0.0,0.97241,2e-05,4.73356]
[1776265946563,52.72,74070.0,0.0,0.97234,2e-05,4.74313]
[1776265947570,52.73,74065.0,0.0,0.97226,2e-05,4.75467]
[1776265948577,52.73,74060.09,0.0,0.97218,2e-05,4.76586]
[1776265949584,52.73,74064.7,0.0,0.97225,2e-05,4.75557]
[1776265954619,52.73,74065.02,0.0,0.97226,2e-05,4.75338]
[1776265958481,52.73,74066.86,0.0,0.97229,2e-05,4.74959]
[1776265958538,52.73,74066.86,0.0,0.97229,2e-05,4.74959]
[1776265958646,52.73,74065.99,0.0,0.97227,2e-05,4.75166]
[1776265960532,52.73,74066.16,0.0,0.97228,2e-05,4.75139]
[1776265960792,52.73,74066.16,0.0,0.97228,2e-05,4.75139]
[1776265968840,52.73,74066.23,0.0,0.97227,2e-05,4.75191]
[1776265969725,52.73,74072.82,0.0,0.97238,2e-05,4.73754]
[1776265971118,52.73,74072.82,0.0,0.97238,2e-05,4.73754]
[1776265971288,52.73,74072.82,0.0,0.97238,2e-05,4.73754]
[1776265971126,52.73,74072.9,0.0,0.97238,2e-05,4.7375]
[1776265972335,52.73,74072.9,0.0,0.97238,2e-05,4.7375]
[1776265971757,52.73,74068.81,0.0,0.97231,2e-05,4.74682]
[1776265972538,52.73,74068.81,0.0,0.97231,2e-05,4.74682]
[1776265973772,52.73,74081.75,0.0,0.97252,2e-05,4.71803]
[1776265974778,52.73,74084.49,0.0,0.97256,2e-05,4.71148]
[1776265978000,52.73,74088.01,0.0,0.97262,2e-05,4.70397]
[1776265978039,52.73,74088.01,0.0,0.97262,2e-05,4.70397]
[1776265978102,52.73,74088.82,0.0,0.97263,2e-05,4.70235]
[1776265978967,52.73,74088.82,0.0,0.97263,2e-05,4.70235]
[1776265979040,52.73,74088.82,0.0,0.97263,2e-05,4.70235]
[1776265981827,52.73,74092.48,0.0,0.97269,2e-05,4.69382]
[1776265984930,52.73,74094.02,0.0,0.97272,2e-05,4.69022]
[1776265985036,52.73,74094.02,0.0,0.97272,2e-05,4.69022]
[1776265985137,52.73,74096.82,0.0,0.97276,2e-05,4.68362]
[1776265986862,52.73,74106.73,0.0,0.97293,2e-05,4.6609]
[1776265987869,52.73,74114.05,0.0,0.97304,2e-05,4.64437]
[1776265990613,52.73,74114.7,0.0,0.97306,2e-05,4.64236]
[1776265990890,52.73,74125.67,0.0,0.97323,2e-05,4.61786]
[1776265991897,52.73,74126.78,0.0,0.97325,2e-05,4.61518]
[1776265992904,52.72,74121.52,0.0,0.97317,2e-05,4.62655]
[1776265994918,52.72,74126.01,0.0,0.97325,2e-05,4.61616]
[1776265997774,52.72,74126.72,0.0,0.97326,2e-05,4.61414]
[1776265997798,52.72,74126.72,0.0,0.97326,2e-05,4.61414]
[1776266000960,52.72,74122.31,0.0,0.9732,2e-05,4.62297]
[1776266003227,52.72,74120.4,0.0,0.97317,2e-05,4.62694]
[1776266003288,52.72,74120.4,0.0,0.97317,2e-05,4.62694]
[1776266003315,52.72,74119.8,0.0,0.97316,2e-05,4.62802]
[1776266004608,52.72,74120.12,0.0,0.97317,2e-05,4.62707]
[1776266004788,52.72,74120.12,0.0,0.97317,2e-05,4.62707]
[1776266005995,52.72,74116.12,0.0,0.97311,2e-05,4.63541]
[1776266007002,52.71,74110.42,0.0,0.97302,2e-05,4.64776]
[1776266008797,52.71,74107.88,0.0,0.97298,2e-05,4.65311]
[1776266009039,52.71,74107.88,0.0,0.97298,2e-05,4.65311]
[1776266009098,52.71,74108.95,0.0,0.973,2e-05,4.65044]
[1776266009909,52.71,74108.95,0.0,0.973,2e-05,4.65044]
[1776266010042,52.71,74108.95,0.0,0.973,2e-05,4.65044]
[1776266016066,52.71,74113.96,0.0,0.9731,2e-05,4.63537]
[1776266017914,52.71,74115.95,0.0,0.97314,2e-05,4.6307]
[1776266018038,52.71,74115.95,0.0,0.97314,2e-05,4.6307]
[1776266018080,52.7,74116.31,0.0,0.97314,2e-05,4.62965]
[1776266019385,52.7,74116.31,0.0,0.97314,2e-05,4.62965]
[1776266019540,52.7,74116.24,0.0,0.97315,2e-05,4.62955]
[1776266021101,52.7,74110.46,0.0,0.97306,2e-05,4.6418]
[1776266022386,52.7,74110.46,0.0,0.97306,2e-05,4.6418]
[1776266022391,52.7,74107.48,0.0,0.97301,2e-05,4.64812]
[1776266022539,52.7,74107.48,0.0,0.97301,2e-05,4.64812]
[1776266023340,52.7,74107.48,0.0,0.97301,2e-05,4.64812]
[1776266023396,52.7,74107.48,0.0,0.97301,2e-05,4.64783]
[1776266023539,52.7,74107.48,0.0,0.97301,2e-05,4.64783]
[1776266024122,52.7,74101.56,0.0,0.97292,2e-05,4.66067]
[1776266025129,52.7,74098.07,0.0,0.97287,2e-05,4.66811]
[1776266030165,52.7,74098.46,0.0,0.97287,2e-05,4.66736]
[1776266031777,52.7,74097.74,0.0,0.97286,2e-05,4.66922]
[1776266031787,52.7,74097.74,0.0,0.97286,2e-05,4.66922]
[1776266032179,52.7,74098.26,0.0,0.97287,2e-05,4.66832]
[1776266034388,52.7,74099.08,0.0,0.97288,2e-05,4.66675]
[1776266034539,52.7,74099.08,0.0,0.97288,2e-05,4.66675]
[1776266040235,52.7,74105.68,0.0,0.973,2e-05,4.65045]
[1776266041732,52.7,74108.56,0.0,0.97304,2e-05,4.64378]
[1776266041788,52.7,74108.56,0.0,0.97304,2e-05,4.64378]
[1776266042249,52.69,74108.26,0.0,0.97304,2e-05,4.64417]
[1776266043183,52.69,74108.26,0.0,0.97304,2e-05,4.64417]
[1776266043294,52.69,74108.26,0.0,0.97304,2e-05,4.64417]
[1776266049298,52.69,74112.66,0.0,0.97312,2e-05,4.63256]
[1776266049771,52.69,74112.66,0.0,0.97312,2e-05,4.63256]
[1776266049795,52.69,74112.66,0.0,0.97312,2e-05,4.63256]
[1776266050305,52.69,74116.89,0.0,0.97319,2e-05,4.62295]
[1776266051312,52.69,74122.41,0.0,0.97328,2e-05,4.61053]
[1776266052319,52.69,74125.73,0.0,0.97333,2e-05,4.603]
[1776266053600,52.69,74126.17,0.0,0.97334,2e-05,4.60182]
[1776266053788,52.69,74126.17,0.0,0.97334,2e-05,4.60182]
[1776266055340,52.68,74139.83,0.0,0.97356,2e-05,4.57144]
[1776266056347,52.68,74145.85,0.0,0.97365,2e-05,4.55812]
[1776266057354,52.68,74149.21,0.0,0.97371,2e-05,4.55066]
[1776266062332,52.68,74151.2,0.0,0.97374,2e-05,4.54599]
[1776266062389,52.68,74150.88,0.0,0.97374,2e-05,4.54648]
[1776266062537,52.68,74150.88,0.0,0.97374,2e-05,4.54648]
[1776266063396,52.68,74151.09,0.0,0.97374,2e-05,4.54592]
[1776266064868,52.68,74152.0,0.0,0.97375,2e-05,4.54383]
[1776266065046,52.68,74152.0,0.0,0.97375,2e-05,4.54383]
[1776266069438,52.68,74148.81,0.0,0.97371,2e-05,4.55029]
[1776266071268,52.68,74148.48,0.0,0.9737,2e-05,4.5509]
[1776266071289,52.68,74148.48,0.0,0.9737,2e-05,4.5509]
[1776266071452,52.68,74149.51,0.0,0.97373,2e-05,4.54655]
[1776266073709,52.68,74149.8,0.0,0.97374,2e-05,4.54572]
[1776266073793,52.68,74149.8,0.0,0.97374,2e-05,4.54572]
[1776266077909,52.68,74151.63,0.0,0.97377,2e-05,4.54144]
[1776266078041,52.68,74151.63,0.0,0.97377,2e-05,4.54144]
[1776266078138,52.68,74153.79,0.0,0.9738,2e-05,4.53656]
[1776266079508,52.68,74168.44,0.0,0.97403,2e-05,4.50467]
[1776266080517,52.68,74180.86,0.0,0.97422,2e-05,4.4778]
[1776266081523,52.68,74182.96,0.0,0.97425,2e-05,4.47329]
[1776266082876,52.68,74182.96,0.0,0.97425,2e-05,4.47329]
[1776266082985,52.68,74195.25,0.0,0.97444,2e-05,4.44696]
[1776266083537,52.68,74209.41,0.0,0.97465,2e-05,4.41666]
[1776266084544,52.68,74213.96,0.0,0.97472,1e-05,4.40703]
[1776266085551,52.68,74215.21,0.0,0.97474,1e-05,4.40448]
[1776266086918,52.68,74215.21,0.0,0.97474,1e-05,4.40448]
[1776266086977,52.68,74221.26,0.0,0.97482,1e-05,4.39188]
[1776266087565,52.68,74225.88,0.0,0.97489,1e-05,4.38207]
[1776266088572,52.68,74238.57,0.0,0.97508,1e-05,4.35538]
[1776266089579,52.68,74243.4,0.0,0.97515,1e-05,4.34536]
[1776266090586,52.68,74243.02,0.0,0.97514,1e-05,4.34639]
[1776266091593,52.68,74246.02,0.0,0.97519,1e-05,4.34031]
[1776266092600,52.68,74250.62,0.0,0.97525,1e-05,4.33087]
[1776266093607,52.68,74253.93,0.0,0.9753,1e-05,4.32416]
[1776266097001,52.68,74253.29,0.0,0.97529,1e-05,4.32604]
[1776266097106,52.69,74267.75,0.0,0.9755,1e-05,4.29628]
[1776266097656,52.69,74292.11,0.0,0.97585,1e-05,4.24561]
[1776266098659,52.69,74306.75,0.0,0.97606,1e-05,4.21524]
[1776266099666,52.68,74300.72,0.0,0.97597,1e-05,4.22763]
[1776266100566,52.68,74300.72,0.0,0.97597,1e-05,4.22763]
[1776266100916,52.68,74300.72,0.0,0.97597,1e-05,4.22763]
[1776266101010,52.68,74301.52,0.0,0.97598,1e-05,4.22598]
[1776266101683,52.68,74308.9,0.0,0.97609,1e-05,4.21078]
[1776266102690,52.68,74303.82,0.0,0.97602,1e-05,4.22124]
[1776266104538,52.68,74301.87,0.0,0.97599,1e-05,4.22525]
[1776266104937,52.68,74301.87,0.0,0.97599,1e-05,4.22525]
[1776266104955,52.68,74312.47,0.0,0.97614,1e-05,4.20341]
[1776266105711,52.68,74310.43,0.0,0.97611,1e-05,4.20763]
[1776266106718,52.69,74305.06,0.0,0.97604,1e-05,4.21871]
[1776266107727,52.69,74298.7,0.0,0.97594,1e-05,4.23183]
[1776266108554,52.69,74298.7,0.0,0.97594,1e-05,4.23183]
[1776266108734,52.68,74306.52,0.0,0.97606,1e-05,4.21568]
[1776266110034,52.69,74310.11,0.0,0.97611,1e-05,4.20832]
[1776266111781,52.69,74304.35,0.0,0.97603,1e-05,4.2202]
[1776266112789,52.69,74295.59,0.0,0.9759,1e-05,4.23829]
[1776266113799,52.69,74288.86,0.0,0.9758,1e-05,4.25219]
[1776266114805,52.69,74276.77,0.0,0.97563,1e-05,4.27731]
[1776266115812,52.68,74264.36,0.0,0.97545,1e-05,4.30316]
[1776266116819,52.68,74262.29,0.0,0.97542,1e-05,4.30725]
[1776266117839,52.68,74258.73,0.0,0.97537,1e-05,4.31456]
[1776266119849,52.68,74263.93,0.0,0.97545,1e-05,4.30334]
[1776266120856,52.68,74266.95,0.0,0.97549,1e-05,4.29687]
[1776266121863,52.68,74273.06,0.0,0.97558,1e-05,4.28398]
[1776266122870,52.68,74275.92,0.0,0.97562,1e-05,4.27791]
[1776266123877,52.68,74269.79,0.0,0.97553,1e-05,4.29059]
[1776266124884,52.68,74263.96,0.0,0.97545,1e-05,4.30264]
[1776266126898,52.68,74260.64,0.0,0.9754,1e-05,4.30929]
[1776266131933,52.68,74257.32,0.0,0.97537,1e-05,4.31349]
[1776266133395,52.68,74257.32,0.0,0.97537,1e-05,4.31349]
[1776266133537,52.68,74257.32,0.0,0.97537,1e-05,4.31349]
[1776266133496,52.68,74253.58,0.0,0.97532,1e-05,4.32097]
[1776266133947,52.68,74253.13,0.0,0.97531,1e-05,4.32191]
[1776266136765,52.67,74252.35,0.0,0.9753,1e-05,4.32317]
[1776266136806,52.67,74252.35,0.0,0.9753,1e-05,4.32317]
[1776266137975,52.67,74255.35,0.0,0.97535,1e-05,4.31649]
[1776266138982,52.67,74258.98,0.0,0.9754,1e-05,4.3087]
[1776266141943,52.67,74259.45,0.0,0.97541,1e-05,4.30737]
[1776266142288,52.67,74259.45,0.0,0.97541,1e-05,4.30737]
[1776266142478,52.67,74259.45,0.0,0.97541,1e-05,4.30737]
[1776266142537,52.67,74260.73,0.0,0.97543,1e-05,4.30436]
[1776266142852,52.67,74260.73,0.0,0.97543,1e-05,4.30436]
[1776266146030,52.67,74257.84,0.0,0.9754,1e-05,4.30992]
[1776266147034,52.67,74257.84,0.0,0.9754,1e-05,4.30992]
[1776266147289,52.67,74257.84,0.0,0.9754,1e-05,4.30992]
[1776266148028,52.67,74257.36,0.0,0.97539,1e-05,4.31076]
[1776266148036,52.67,74257.36,0.0,0.97539,1e-05,4.31076]
[1776266148129,52.67,74255.44,0.0,0.97536,1e-05,4.31461]
[1776266152105,52.67,74254.09,0.0,0.97535,1e-05,4.3169]
[1776266152289,52.67,74254.09,0.0,0.97535,1e-05,4.3169]
[1776266153083,52.66,74256.77,0.0,0.97539,1e-05,4.31092]
[1776266154090,52.66,74271.52,0.0,0.9756,1e-05,4.27993]
[1776266155097,52.66,74276.18,0.0,0.97567,1e-05,4.27011]
[1776266156104,52.66,74285.23,0.0,0.97581,1e-05,4.25121]
[1776266157111,52.66,74291.53,0.0,0.9759,1e-05,4.2381]
[1776266160046,52.66,74290.47,0.0,0.97588,1e-05,4.24022]
[1776266160288,52.66,74290.47,0.0,0.97588,1e-05,4.24022]
[1776266160339,52.66,74288.67,0.0,0.97586,1e-05,4.2439]
[1776266163154,52.66,74294.55,0.0,0.97594,1e-05,4.23159]
[1776266164161,52.66,74301.58,0.0,0.97604,1e-05,4.21705]
[1776266165168,52.66,74305.69,0.0,0.9761,1e-05,4.20858]
[1776266166175,52.66,74296.67,0.0,0.97597,1e-05,4.22719]
[1776266167182,52.66,74290.91,0.0,0.97589,1e-05,4.23908]
[1776266168189,52.66,74287.36,0.0,0.97584,1e-05,4.24639]
[1776266168801,52.66,74287.36,0.0,0.97584,1e-05,4.24639]
[1776266169113,52.66,74287.36,0.0,0.97584,1e-05,4.24639]
[1776266169291,52.66,74287.36,0.0,0.97584,1e-05,4.24639]
[1776266169392,52.66,74286.9,0.0,0.97583,1e-05,4.24729]
[1776266170800,52.66,74286.9,0.0,0.97583,1e-05,4.24729]
[1776266171210,52.66,74286.98,0.0,0.97583,1e-05,4.24701]
[1776266173911,52.66,74287.11,0.0,0.97584,1e-05,4.24663]
[1776266174036,52.66,74287.11,0.0,0.97584,1e-05,4.24663]
[1776266174231,52.66,74286.8,0.0,0.97583,1e-05,4.24722]
[1776266176832,52.66,74286.53,0.0,0.97583,1e-05,4.24766]
[1776266177040,52.66,74286.53,0.0,0.97583,1e-05,4.24766]
[1776266180948,52.66,74289.13,0.0,0.97587,1e-05,4.24206]
[1776266182239,52.66,74289.76,0.0,0.97588,1e-05,4.24071]
[1776266182290,52.66,74289.76,0.0,0.97588,1e-05,4.24071]
[1776266184792,52.66,74290.26,0.0,0.97589,1e-05,4.23954]
[1776266184838,52.66,74290.26,0.0,0.97589,1e-05,4.23949]
[1776266188337,52.66,74285.28,0.0,0.97582,1e-05,4.24967]
[1776266189344,52.66,74281.33,0.0,0.97576,1e-05,4.25781]
[1776266190351,52.66,74272.66,0.0,0.97563,1e-05,4.27576]
[1776266191358,52.66,74270.08,0.0,0.97561,1e-05,4.27911]
[1776266192383,52.66,74267.2,0.0,0.97557,1e-05,4.28499]
[1776266193375,52.66,74262.42,0.0,0.9755,1e-05,4.29486]
[1776266194890,52.66,74261.72,0.0,0.97549,1e-05,4.29618]
[1776266195047,52.66,74261.72,0.0,0.97549,1e-05,4.29618]
[1776266196375,52.66,74261.7,0.0,0.97549,1e-05,4.29607]
[1776266196396,52.66,74256.91,0.0,0.97542,1e-05,4.30595]
[1776266198409,52.65,74254.86,0.0,0.97539,1e-05,4.30994]
[1776266198788,52.65,74254.86,0.0,0.97539,1e-05,4.30994]
[1776266199417,52.65,74253.32,0.0,0.97537,1e-05,4.31301]
[1776266201638,52.65,74252.51,0.0,0.97536,1e-05,4.31454]
[1776266201790,52.65,74252.41,0.0,0.97536,1e-05,4.31458]
[1776266203830,52.65,74250.6,0.0,0.97533,1e-05,4.31803]
[1776266204452,52.65,74240.96,0.0,0.97519,1e-05,4.33812]
[1776266205459,52.65,74232.62,0.0,0.97507,1e-05,4.35554]
[1776266206466,52.65,74228.89,0.0,0.97502,1e-05,4.36321]
[1776266207473,52.65,74225.3,0.0,0.97496,1e-05,4.37103]
[1776266207708,52.65,74225.3,0.0,0.97496,1e-05,4.37103]
[1776266208480,52.65,74225.0,0.0,0.97496,1e-05,4.37186]
[1776266209487,52.65,74221.18,0.0,0.9749,1e-05,4.38014]
[1776266210494,52.65,74207.73,0.0,0.9747,2e-05,4.40894]
[1776266212508,52.65,74209.88,0.0,0.97473,1e-05,4.40464]
[1776266213515,52.65,74211.94,0.0,0.97476,1e-05,4.40036]
[1776266216539,52.66,74218.04,0.0,0.97485,1e-05,4.38779]
[1776266217546,52.66,74223.15,0.0,0.97492,1e-05,4.37708]
[1776266218426,52.66,74223.15,0.0,0.97492,1e-05,4.37708]
[1776266220567,52.66,74212.36,0.0,0.97476,1e-05,4.40051]
[1776266220739,52.66,74212.36,0.0,0.97476,1e-05,4.40051]
[1776266221574,52.66,74207.62,0.0,0.97468,2e-05,4.41091]
[1776266222581,52.66,74214.5,0.0,0.97479,1e-05,4.39637]
[1776266223588,52.66,74207.68,0.0,0.97468,2e-05,4.41105]
[1776266224696,52.66,74207.44,0.0,0.97468,2e-05,4.41167]
[1776266224792,52.66,74207.44,0.0,0.97468,2e-05,4.41167]
[1776266226609,52.66,74204.22,0.0,0.97463,2e-05,4.41878]
[1776266228623,52.66,74201.94,0.0,0.97459,2e-05,4.42386]
[1776266229261,52.66,74201.94,0.0,0.97459,2e-05,4.42386]
[1776266229291,52.66,74201.94,0.0,0.97459,2e-05,4.42386]
[1776266229630,52.66,74204.19,0.0,0.97463,2e-05,4.41915]
[1776266231644,52.66,74206.13,0.0,0.97465,2e-05,4.41522]
[1776266232651,52.66,74203.82,0.0,0.97462,2e-05,4.42015]
[1776266233183,52.66,74203.82,0.0,0.97462,2e-05,4.42015]
[1776266233668,52.66,74184.34,0.0,0.97432,2e-05,4.46203]
[1776266234011,52.66,74184.34,0.0,0.97432,2e-05,4.46203]
[1776266234666,52.66,74176.67,0.0,0.97421,2e-05,4.47869]
[1776266237528,52.66,74177.97,0.0,0.97422,2e-05,4.47591]
[1776266237689,52.66,74178.04,0.0,0.97423,2e-05,4.47577]
[1776266239706,52.66,74184.23,0.0,0.97432,2e-05,4.46246]
[1776266240713,52.66,74189.43,0.0,0.9744,2e-05,4.45132]
[1776266244741,52.66,74182.62,0.0,0.97429,2e-05,4.46621]
[1776266245763,52.66,74169.63,0.0,0.9741,2e-05,4.49424]
[1776266246760,52.66,74170.05,0.0,0.9741,2e-05,4.49335]
[1776266248311,52.66,74170.05,0.0,0.9741,2e-05,4.49335]
[1776266248538,52.66,74170.05,0.0,0.9741,2e-05,4.49335]
[1776266248562,52.66,74170.67,0.0,0.97411,2e-05,4.492]
[1776266251041,52.66,74171.64,0.0,0.97413,2e-05,4.48988]
[1776266251293,52.66,74171.64,0.0,0.97413,2e-05,4.48988]
[1776266251393,52.66,74174.95,0.0,0.97419,2e-05,4.48076]
[1776266253810,52.66,74177.67,0.0,0.97423,2e-05,4.47492]
[1776266255513,52.66,74177.67,0.0,0.97423,2e-05,4.47492]
[1776266255545,52.66,74177.67,0.0,0.97423,2e-05,4.47492]
[1776266255646,52.66,74179.28,0.0,0.97425,2e-05,4.47149]
[1776266255830,52.66,74176.81,0.0,0.97422,2e-05,4.47682]
[1776266256834,52.66,74167.43,0.0,0.97407,2e-05,4.4971]
[1776266258156,52.66,74167.43,0.0,0.97407,2e-05,4.4971]
[1776266258287,52.66,74167.43,0.0,0.97407,2e-05,4.4971]
[1776266258389,52.66,74164.33,0.0,0.97402,2e-05,4.50379]
[1776266258849,52.66,74166.55,0.0,0.97406,2e-05,4.49896]
[1776266260640,52.66,74166.55,0.0,0.97406,2e-05,4.49896]
[1776266260642,52.66,74171.34,0.0,0.97413,2e-05,4.48857]
[1776266260793,52.66,74171.34,0.0,0.97413,2e-05,4.48857]
[1776266261870,52.66,74168.72,0.0,0.97409,2e-05,4.49424]
[1776266262877,52.66,74166.67,0.0,0.97406,2e-05,4.49866]
[1776266264358,52.66,74164.1,0.0,0.97402,2e-05,4.50421]
[1776266265540,52.66,74164.1,0.0,0.97402,2e-05,4.50421]
[1776266265642,52.66,74165.41,0.0,0.97404,2e-05,4.50134]
[1776266265898,52.66,74170.08,0.0,0.97411,2e-05,4.49121]
[1776266267494,52.66,74170.08,0.0,0.97411,2e-05,4.49121]
[1776266267550,52.66,74170.08,0.0,0.97411,2e-05,4.49121]
[1776266267589,52.66,74174.55,0.0,0.97418,2e-05,4.48155]
[1776266268919,52.66,74179.94,0.0,0.97426,2e-05,4.46995]
[1776266271940,52.66,74186.11,0.0,0.97436,2e-05,4.45678]
[1776266273710,52.66,74186.11,0.0,0.97436,2e-05,4.45678]
[1776266273793,52.66,74189.33,0.0,0.97441,2e-05,4.44991]
[1776266275538,52.66,74192.13,0.0,0.97445,2e-05,4.44397]
[1776266275605,52.66,74196.39,0.0,0.97451,2e-05,4.43491]
[1776266277982,52.67,74189.68,0.0,0.97441,2e-05,4.44956]
[1776266278989,52.67,74185.48,0.0,0.97434,2e-05,4.45865]
[1776266279904,52.67,74185.48,0.0,0.97434,2e-05,4.45865]
[1776266280039,52.67,74185.48,0.0,0.97434,2e-05,4.45865]
[1776266283218,52.67,74182.3,0.0,0.97429,2e-05,4.46563]
[1776266283288,52.67,74182.3,0.0,0.97429,2e-05,4.46563]
[1776266283319,52.67,74176.45,0.0,0.97421,2e-05,4.47827]
[1776266284513,52.67,74176.45,0.0,0.97421,2e-05,4.47827]
[1776266284544,52.67,74176.45,0.0,0.97421,2e-05,4.47827]
[1776266284611,52.67,74176.45,0.0,0.97421,2e-05,4.47828]
[1776266286375,52.67,74176.95,0.0,0.97421,2e-05,4.47721]
[1776266286539,52.67,74176.95,0.0,0.97421,2e-05,4.47721]
[1776266286605,52.67,74182.05,0.0,0.97429,2e-05,4.46624]
[1776266292080,52.67,74185.91,0.0,0.97435,2e-05,4.45816]
[1776266293582,52.67,74185.91,0.0,0.97435,2e-05,4.45816]
[1776266293788,52.67,74188.57,0.0,0.97439,2e-05,4.45249]
[1776266294629,52.67,74188.57,0.0,0.97439,2e-05,4.45249]
[1776266294730,52.67,74190.89,0.0,0.97442,2e-05,4.44762]
[1776266294791,52.67,74190.89,0.0,0.97442,2e-05,4.44762]
[1776266300138,52.67,74194.33,0.0,0.97447,2e-05,4.44058]
[1776266302666,52.67,74193.47,0.0,0.97446,2e-05,4.4425]
[1776266302791,52.67,74194.41,0.0,0.97447,2e-05,4.44061]
[1776266308194,52.67,74192.08,0.0,0.97443,2e-05,4.44591]
[1776266309503,52.67,74192.08,0.0,0.97443,2e-05,4.44591]
[1776266309545,52.67,74192.08,0.0,0.97443,2e-05,4.44591]
[1776266311487,52.67,74188.08,0.0,0.97437,2e-05,4.4546]
[1776266311538,52.67,74188.08,0.0,0.97437,2e-05,4.4546]
[1776266312220,52.67,74185.61,0.0,0.97435,2e-05,4.45798]
[1776266312294,52.67,74185.61,0.0,0.97435,2e-05,4.45798]
[1776266312321,52.67,74185.43,0.0,0.97434,2e-05,4.45839]
[1776266316703,52.67,74182.54,0.0,0.9743,2e-05,4.46469]
[1776266316788,52.67,74182.14,0.0,0.97429,2e-05,4.46557]
[1776266322293,52.67,74181.76,0.0,0.97429,2e-05,4.46652]
[1776266323300,52.67,74176.92,0.0,0.97421,2e-05,4.47696]
[1776266324307,52.67,74171.0,0.0,0.97412,2e-05,4.48974]
[1776266325258,52.67,74171.0,0.0,0.97412,2e-05,4.48974]
[1776266325293,52.67,74171.0,0.0,0.97412,2e-05,4.48974]
[1776266328637,52.67,74170.03,0.0,0.97411,2e-05,4.49177]
[1776266328791,52.67,74170.03,0.0,0.97411,2e-05,4.49177]
[1776266328665,52.67,74170.02,0.0,0.97411,2e-05,4.49176]
[1776266331357,52.67,74177.21,0.0,0.97422,2e-05,4.47617]
[1776266332045,52.67,74177.21,0.0,0.97422,2e-05,4.47617]
[1776266332290,52.67,74177.21,0.0,0.97422,2e-05,4.47617]
[1776266334378,52.67,74183.74,0.0,0.97432,2e-05,4.46214]
[1776266337801,52.67,74183.83,0.0,0.97432,2e-05,4.462]
[1776266338041,52.67,74186.75,0.0,0.97436,2e-05,4.45575]
[1776266339865,52.67,74188.88,0.0,0.97439,2e-05,4.45126]
[1776266340037,52.67,74188.88,0.0,0.97439,2e-05,4.45126]
[1776266340419,52.67,74190.5,0.0,0.97442,2e-05,4.44782]
[1776266341428,52.67,74195.54,0.0,0.97449,2e-05,4.43706]
[1776266343213,52.67,74196.62,0.0,0.97451,2e-05,4.43482]
[1776266343290,52.67,74196.62,0.0,0.97451,2e-05,4.43482]
[1776266345455,52.67,74204.78,0.0,0.97463,2e-05,4.41762]
[1776266349007,52.67,74206.19,0.0,0.97465,2e-05,4.41495]
[1776266349038,52.67,74206.19,0.0,0.97465,2e-05,4.41495]
[1776266350491,52.67,74201.31,0.0,0.97457,2e-05,4.42561]
[1776266353298,52.68,74197.55,0.0,0.97452,2e-05,4.43384]
[1776266353547,52.68,74197.55,0.0,0.97452,2e-05,4.43384]
[1776266353588,52.68,74197.48,0.0,0.97451,2e-05,4.43407]
[1776266355909,52.68,74201.16,0.0,0.97457,2e-05,4.42637]
[1776266356038,52.68,74201.16,0.0,0.97457,2e-05,4.42637]
[1776266361571,52.68,74197.26,0.0,0.97451,2e-05,4.43524]
[1776266362469,52.68,74197.26,0.0,0.97451,2e-05,4.43524]
[1776266362538,52.68,74197.26,0.0,0.97451,2e-05,4.43524]
[1776266364733,52.68,74192.4,0.0,0.97443,2e-05,4.44581]
[1776266364793,52.68,74192.4,0.0,0.97443,2e-05,4.44581]
[1776266364767,52.68,74186.67,0.0,0.97434,2e-05,4.45823]
[1776266365599,52.68,74171.27,0.0,0.97411,2e-05,4.49143]
[1776266366610,52.68,74165.41,0.0,0.97402,2e-05,4.50415]
[1776266367659,52.68,74165.41,0.0,0.97402,2e-05,4.50415]
[1776266367801,52.68,74165.41,0.0,0.97402,2e-05,4.50415]
[1776266367760,52.68,74164.63,0.0,0.97401,2e-05,4.50582]
[1776266372651,52.68,74169.88,0.0,0.9741,2e-05,4.49226]
[1776266373043,52.68,74169.88,0.0,0.9741,2e-05,4.49226]
[1776266373229,52.68,74169.88,0.0,0.9741,2e-05,4.49226]
[1776266376071,52.68,74169.51,0.0,0.97409,2e-05,4.493]
[1776266376289,52.68,74169.51,0.0,0.97409,2e-05,4.493]
[1776266376680,52.68,74168.35,0.0,0.97408,2e-05,4.49549]
[1776266378388,52.68,74165.67,0.0,0.97404,2e-05,4.50127]
[1776266378539,52.68,74165.67,0.0,0.97404,2e-05,4.50127]
[1776266382036,52.68,74166.2,0.0,0.97405,2e-05,4.50001]
[1776266382289,52.68,74166.2,0.0,0.97405,2e-05,4.50001]
[1776266382724,52.68,74166.41,0.0,0.97405,2e-05,4.49953]
[1776266383502,52.68,74166.41,0.0,0.97405,2e-05,4.49953]
[1776266383541,52.68,74166.41,0.0,0.97405,2e-05,4.49953]
[1776266388766,52.68,74165.75,0.0,0.97404,2e-05,4.5007]
[1776266390733,52.68,74165.96,0.0,0.97404,2e-05,4.50022]
[1776266390788,52.68,74165.96,0.0,0.97404,2e-05,4.50022]
[1776266390832,52.68,74165.46,0.0,0.97404,2e-05,4.50128]
[1776266394567,52.68,74164.5,0.0,0.97402,2e-05,4.50327]
[1776266394790,52.68,74164.5,0.0,0.97402,2e-05,4.50327]
[1776266398840,52.68,74163.24,0.0,0.974,2e-05,4.50587]
[1776266399045,52.68,74163.71,0.0,0.97401,2e-05,4.50482]
[1776266399843,52.68,74163.67,0.0,0.97401,2e-05,4.50488]
[1776266402865,52.68,74152.59,0.0,0.97384,2e-05,4.52884]
[1776266403871,52.67,74150.32,0.0,0.97381,2e-05,4.53371]
[1776266405553,52.67,74149.73,0.0,0.9738,2e-05,4.53491]
[1776266411816,52.67,74146.39,0.0,0.97375,2e-05,4.5418]
[1776266411969,52.67,74147.65,0.0,0.97377,2e-05,4.53896]
[1776266412035,52.67,74147.65,0.0,0.97377,2e-05,4.53896]
[1776266412137,52.67,74147.9,0.0,0.97377,2e-05,4.53833]
[1776266415955,52.67,74143.68,0.0,0.97371,2e-05,4.54719]
[1776266418976,52.67,74134.25,0.0,0.97357,2e-05,4.5675]
[1776266419983,52.67,74127.72,0.0,0.97346,2e-05,4.58168]
[1776266421706,52.67,74127.72,0.0,0.97346,2e-05,4.58168]
[1776266421796,52.67,74127.72,0.0,0.97346,2e-05,4.58168]
[1776266421808,52.67,74127.37,0.0,0.97346,2e-05,4.58229]
[1776266422396,52.67,74127.37,0.0,0.97346,2e-05,4.58229]
[1776266422539,52.67,74127.37,0.0,0.97346,2e-05,4.58229]
[1776266426032,52.67,74122.93,0.0,0.9734,2e-05,4.59124]
[1776266428046,52.67,74118.94,0.0,0.97334,2e-05,4.59967]
[1776266429053,52.67,74110.95,0.0,0.97321,2e-05,4.61709]
[1776266430060,52.67,74101.48,0.0,0.97306,2e-05,4.63781]
[1776266431068,52.66,74102.13,0.0,0.97309,2e-05,4.63411]
[1776266432075,52.66,74107.07,0.0,0.97317,2e-05,4.62293]
[1776266435097,52.66,74111.4,0.0,0.97324,2e-05,4.61271]
[1776266437112,52.66,74116.37,0.0,0.97332,2e-05,4.60134]
[1776266438698,52.66,74116.37,0.0,0.97332,2e-05,4.60134]
[1776266438795,52.66,74116.37,0.0,0.97332,2e-05,4.60134]
[1776266438799,52.66,74117.21,0.0,0.97333,2e-05,4.5993]
[1776266439686,52.66,74117.21,0.0,0.97333,2e-05,4.5993]
[1776266439793,52.66,74117.21,0.0,0.97333,2e-05,4.5993]
[1776266444165,52.66,74111.99,0.0,0.97326,2e-05,4.60957]
[1776266446185,52.65,74116.28,0.0,0.97333,2e-05,4.59967]
[1776266447191,52.65,74123.68,0.0,0.97345,2e-05,4.58319]
[1776266448960,52.65,74125.92,0.0,0.97349,2e-05,4.5781]
[1776266449038,52.65,74125.92,0.0,0.97349,2e-05,4.5781]
[1776266449632,52.65,74125.92,0.0,0.97349,2e-05,4.5781]
[1776266449789,52.65,74125.92,0.0,0.97349,2e-05,4.5781]
[1776266449890,52.65,74124.47,0.0,0.97347,2e-05,4.58095]
[1776266453233,52.65,74128.82,0.0,0.97354,2e-05,4.57088]
[1776266455154,52.65,74129.35,0.0,0.97355,2e-05,4.56956]
[1776266455288,52.65,74129.35,0.0,0.97355,2e-05,4.56956]
[1776266455548,52.65,74129.35,0.0,0.97355,2e-05,4.56956]
[1776266455790,52.65,74129.35,0.0,0.97355,2e-05,4.56956]
[1776266455856,52.65,74129.39,0.0,0.97355,2e-05,4.56932]
[1776266461289,52.65,74127.08,0.0,0.97352,2e-05,4.57352]
[1776266463302,52.65,74119.5,0.0,0.9734,2e-05,4.58986]
[1776266464309,52.65,74119.5,0.0,0.9734,2e-05,4.58986]
[1776266464538,52.65,74119.5,0.0,0.9734,2e-05,4.58986]
[1776266464717,52.65,74119.5,0.0,0.9734,2e-05,4.58986]
[1776266464789,52.65,74119.5,0.0,0.9734,2e-05,4.58986]
[1776266464821,52.64,74120.36,0.0,0.97342,2e-05,4.58779]
[1776266468340,52.64,74124.38,0.0,0.97348,2e-05,4.57831]
[1776266472061,52.64,74127.26,0.0,0.97353,2e-05,4.57154]
[1776266472284,52.64,74127.26,0.0,0.97353,2e-05,4.57154]
[1776266472289,52.64,74127.26,0.0,0.97353,2e-05,4.57154]
[1776266472536,52.64,74127.26,0.0,0.97353,2e-05,4.57154]
[1776266472638,52.64,74127.11,0.0,0.97353,2e-05,4.57173]
[1776266477402,52.64,74131.83,0.0,0.97361,2e-05,4.56072]
[1776266479396,52.64,74129.2,0.0,0.97357,2e-05,4.56636]
[1776266479540,52.64,74129.2,0.0,0.97357,2e-05,4.56636]
[1776266479549,52.64,74129.2,0.0,0.97357,2e-05,4.56636]
[1776266479787,52.64,74129.2,0.0,0.97357,2e-05,4.56636]
[1776266479888,52.64,74130.06,0.0,0.97358,2e-05,4.56423]
[1776266485461,52.64,74127.92,0.0,0.97355,2e-05,4.56829]
[1776266486206,52.64,74127.92,0.0,0.97355,2e-05,4.56829]
[1776266486295,52.64,74127.92,0.0,0.97355,2e-05,4.56829]
[1776266486442,52.64,74127.92,0.0,0.97355,2e-05,4.56829]
[1776266486788,52.64,74127.92,0.0,0.97355,2e-05,4.56829]
[1776266486878,52.64,74124.94,0.0,0.97351,2e-05,4.5747]
[1776266487475,52.63,74120.16,0.0,0.97343,2e-05,4.58505]
[1776266490595,52.63,74122.66,0.0,0.97348,2e-05,4.57926]
[1776266490789,52.63,74122.66,0.0,0.97348,2e-05,4.57926]
[1776266490888,52.63,74124.91,0.0,0.97351,2e-05,4.57404]
[1776266494524,52.63,74130.38,0.0,0.97361,2e-05,4.55968]
[1776266496789,52.63,74133.18,0.0,0.97366,2e-05,4.55345]
[1776266497042,52.63,74133.51,0.0,0.97366,2e-05,4.55254]
[1776266502581,52.63,74135.43,0.0,0.9737,2e-05,4.54788]
[1776266507620,52.63,74142.74,0.0,0.97381,2e-05,4.53149]
[1776266508632,52.63,74156.59,0.0,0.97403,2e-05,4.50133]
[1776266509636,52.63,74162.73,0.0,0.97412,2e-05,4.48802]
[1776266510643,52.63,74167.28,0.0,0.97419,2e-05,4.4782]
[1776266516528,52.63,74170.14,0.0,0.97423,2e-05,4.47217]
[1776266516542,52.63,74170.14,0.0,0.97423,2e-05,4.47217]
[1776266516804,52.63,74170.14,0.0,0.97423,2e-05,4.47217]
[1776266516846,52.63,74170.14,0.0,0.97423,2e-05,4.47224]
[1776266517037,52.63,74170.14,0.0,0.97423,2e-05,4.47224]
[1776266520713,52.63,74177.99,0.0,0.97435,2e-05,4.45548]
[1776266522727,52.63,74173.76,0.0,0.97429,2e-05,4.46469]
[1776266524740,52.63,74169.6,0.0,0.97422,2e-05,4.47375]
[1776266526607,52.63,74167.03,0.0,0.97418,2e-05,4.47933]
[1776266526791,52.63,74167.03,0.0,0.97418,2e-05,4.47933]
[1776266526823,52.63,74167.04,0.0,0.97418,2e-05,4.47933]
[1776266527195,52.63,74167.04,0.0,0.97418,2e-05,4.47933]
[1776266527289,52.63,74167.04,0.0,0.97418,2e-05,4.47933]
[1776266527762,52.63,74163.15,0.0,0.97412,2e-05,4.48776]
[1776266529776,52.63,74162.4,0.0,0.97411,2e-05,4.48941]
[1776266531790,52.63,74155.3,0.0,0.974,2e-05,4.5048]
[1776266532655,52.63,74155.3,0.0,0.974,2e-05,4.5048]
[1776266532792,52.63,74155.3,0.0,0.974,2e-05,4.5048]
[1776266532797,52.63,74156.6,0.0,0.97402,2e-05,4.50197]
[1776266533107,52.63,74156.6,0.0,0.97402,2e-05,4.50197]
[1776266533286,52.63,74156.6,0.0,0.97402,2e-05,4.50197]
[1776266536281,52.63,74160.9,0.0,0.97409,2e-05,4.4926]
[1776266536291,52.63,74160.9,0.0,0.97409,2e-05,4.4926]
[1776266536825,52.63,74160.19,0.0,0.97408,2e-05,4.49413]
[1776266541860,52.63,74160.2,0.0,0.97408,2e-05,4.4941]
[1776266542867,52.63,74165.45,0.0,0.97416,2e-05,4.48274]
[1776266544881,52.63,74171.63,0.0,0.97425,2e-05,4.46942]
[1776266545759,52.63,74171.63,0.0,0.97425,2e-05,4.46942]
[1776266545798,52.63,74171.63,0.0,0.97425,2e-05,4.46942]
[1776266550923,52.63,74167.35,0.0,0.97419,2e-05,4.47892]
[1776266551991,52.63,74167.35,0.0,0.97419,2e-05,4.47892]
[1776266552039,52.63,74167.31,0.0,0.9742,2e-05,4.47707]
[1776266552207,52.63,74167.31,0.0,0.9742,2e-05,4.47707]
[1776266552290,52.63,74167.31,0.0,0.9742,2e-05,4.47707]
[1776266552937,52.63,74167.02,0.0,0.97419,2e-05,4.47775]
[1776266557972,52.63,74168.26,0.0,0.97421,2e-05,4.47523]
[1776266561854,52.63,74168.5,0.0,0.97421,2e-05,4.47482]
[1776266561963,52.63,74168.5,0.0,0.97421,2e-05,4.47482]
[1776266562000,52.63,74168.11,0.0,0.9742,2e-05,4.4757]
[1776266562057,52.63,74168.11,0.0,0.9742,2e-05,4.4757]
[1776266568042,52.63,74169.45,0.0,0.97422,2e-05,4.47303]
[1776266571248,52.63,74169.48,0.0,0.97422,2e-05,4.47305]
[1776266571289,52.63,74169.48,0.0,0.97422,2e-05,4.47305]
[1776266571566,52.63,74169.48,0.0,0.97422,2e-05,4.47305]
[1776266571789,52.63,74169.48,0.0,0.97422,2e-05,4.47305]
[1776266571885,52.63,74171.08,0.0,0.97425,2e-05,4.46964]
[1776266573540,52.63,74170.43,0.0,0.97424,2e-05,4.47109]
[1776266573641,52.63,74170.43,0.0,0.97424,2e-05,4.47114]
[1776266577751,52.63,74171.45,0.0,0.97425,2e-05,4.46907]
[1776266577790,52.63,74171.45,0.0,0.97425,2e-05,4.46907]
[1776266577804,52.63,74175.66,0.0,0.97432,2e-05,4.46005]
[1776266578065,52.63,74175.66,0.0,0.97432,2e-05,4.46005]
[1776266578330,52.63,74175.66,0.0,0.97432,2e-05,4.46005]
[1776266579119,52.63,74185.92,0.0,0.97447,2e-05,4.43814]
[1776266582140,52.64,74188.43,0.0,0.97451,2e-05,4.43307]
[1776266585161,52.64,74177.54,0.0,0.97434,2e-05,4.45675]
[1776266586167,52.64,74168.51,0.0,0.9742,2e-05,4.47627]
[1776266587905,52.64,74168.51,0.0,0.9742,2e-05,4.47627]
[1776266588045,52.64,74168.51,0.0,0.9742,2e-05,4.47627]
[1776266588006,52.64,74170.3,0.0,0.97423,2e-05,4.47245]
[1776266588086,52.64,74170.3,0.0,0.97423,2e-05,4.47245]
[1776266588289,52.64,74170.3,0.0,0.97423,2e-05,4.47245]
[1776266588389,52.64,74170.49,0.0,0.97423,2e-05,4.47204]
[1776266594224,52.64,74170.08,0.0,0.97422,2e-05,4.47309]
[1776266596239,52.64,74166.6,0.0,0.97417,2e-05,4.48065]
[1776266597246,52.64,74154.05,0.0,0.97398,2e-05,4.50784]
[1776266598256,52.64,74152.4,0.0,0.97395,2e-05,4.51138]
[1776266599263,52.64,74140.14,0.0,0.97376,2e-05,4.53802]
[1776266600271,52.64,74131.08,0.0,0.97362,2e-05,4.55772]
[1776266601278,52.64,74128.75,0.0,0.97359,2e-05,4.5627]
[1776266604138,52.64,74127.71,0.0,0.97357,2e-05,4.56472]
[1776266604290,52.64,74127.71,0.0,0.97357,2e-05,4.56472]
[1776266604298,52.64,74126.84,0.0,0.97356,2e-05,4.56649]
[1776266606485,52.63,74126.59,0.0,0.97356,2e-05,4.56691]
[1776266606537,52.63,74126.59,0.0,0.97356,2e-05,4.56691]
[1776266610341,52.63,74120.62,0.0,0.97347,2e-05,4.57933]
[1776266611347,52.63,74110.64,0.0,0.97332,2e-05,4.59913]
[1776266612355,52.63,74108.81,0.0,0.9733,2e-05,4.60297]
[1776266613963,52.63,74108.81,0.0,0.9733,2e-05,4.60297]
[1776266614040,52.63,74108.81,0.0,0.9733,2e-05,4.60297]
[1776266614064,52.63,74108.64,0.0,0.9733,2e-05,4.60296]
[1776266614171,52.63,74108.64,0.0,0.9733,2e-05,4.60296]
[1776266614290,52.63,74108.64,0.0,0.9733,2e-05,4.60296]
[1776266617391,52.63,74105.09,0.0,0.97324,2e-05,4.61019]
[1776266618398,52.63,74098.06,0.0,0.97314,2e-05,4.62552]
[1776266619954,52.63,74098.06,0.0,0.97314,2e-05,4.62552]
[1776266620043,52.63,74098.06,0.0,0.97314,2e-05,4.62552]
[1776266620100,52.63,74096.86,0.0,0.97312,2e-05,4.62771]
[1776266620219,52.63,74096.86,0.0,0.97312,2e-05,4.62771]
[1776266620289,52.63,74096.86,0.0,0.97312,2e-05,4.62771]
[1776266621419,52.63,74104.1,0.0,0.97324,2e-05,4.61147]
[1776266623031,52.63,74104.1,0.0,0.97324,2e-05,4.61147]
[1776266623048,52.63,74104.1,0.0,0.97324,2e-05,4.61147]
[1776266623084,52.62,74108.96,0.0,0.97331,2e-05,4.60036]
[1776266624252,52.62,74112.18,0.0,0.97337,2e-05,4.59326]
[1776266624287,52.62,74112.18,0.0,0.97337,2e-05,4.59326]
[1776266624440,52.62,74113.53,0.0,0.97339,2e-05,4.59012]
[1776266625515,52.62,74113.53,0.0,0.97339,2e-05,4.59012]
[1776266625538,52.62,74113.53,0.0,0.97339,2e-05,4.59012]
[1776266627528,52.62,74109.65,0.0,0.97333,2e-05,4.59832]
[1776266627544,52.62,74109.65,0.0,0.97333,2e-05,4.59832]
[1776266627702,52.62,74109.65,0.0,0.97333,2e-05,4.59832]
[1776266627793,52.62,74109.65,0.0,0.97333,2e-05,4.59832]
[1776266627861,52.62,74104.45,0.0,0.97325,2e-05,4.6096]
[1776266629475,52.62,74098.28,0.0,0.97315,2e-05,4.62282]
[1776266631043,52.62,74098.28,0.0,0.97315,2e-05,4.62282]
[1776266631287,52.62,74095.45,0.0,0.97311,2e-05,4.62944]
[1776266631489,52.62,74090.57,0.0,0.97303,2e-05,4.64059]
[1776266633234,52.62,74088.05,0.0,0.97299,2e-05,4.64593]
[1776266633287,52.62,74088.05,0.0,0.97299,2e-05,4.64593]
[1776266633920,52.62,74088.05,0.0,0.97299,2e-05,4.64593]
[1776266634039,52.62,74088.05,0.0,0.97299,2e-05,4.64593]
[1776266634069,52.62,74087.55,0.0,0.97298,2e-05,4.64708]
[1776266635517,52.62,74081.88,0.0,0.97289,2e-05,4.66]
[1776266637699,52.62,74082.49,0.0,0.9729,2e-05,4.65893]
[1776266637791,52.62,74082.49,0.0,0.9729,2e-05,4.65893]
[1776266640248,52.63,74082.89,0.0,0.9729,2e-05,4.65891]
[1776266640287,52.63,74082.89,0.0,0.9729,2e-05,4.65891]
[1776266640552,52.63,74082.92,0.0,0.97289,2e-05,4.65913]
[1776266641573,52.63,74078.25,0.0,0.97282,2e-05,4.66981]
[1776266642572,52.63,74060.03,0.0,0.97252,2e-05,4.71081]
[1776266643579,52.63,74061.45,0.0,0.97254,2e-05,4.70783]
[1776266645593,52.63,74049.97,0.0,0.97236,2e-05,4.73401]
[1776266646600,52.63,74041.71,0.0,0.97222,2e-05,4.75279]
[1776266647607,52.63,74037.95,0.0,0.97216,2e-05,4.7614]
[1776266648614,52.63,74030.63,0.0,0.97204,2e-05,4.77808]
[1776266650628,52.63,74029.99,0.0,0.97203,2e-05,4.77967]
[1776266652642,52.63,74026.09,0.0,0.97196,2e-05,4.78865]
[1776266655663,52.63,74029.65,0.0,0.97202,2e-05,4.78075]
[1776266656670,52.63,74035.09,0.0,0.97211,2e-05,4.76848]
[1776266657677,52.63,74028.8,0.0,0.972,2e-05,4.78281]
[1776266659560,52.63,74027.93,0.0,0.97199,2e-05,4.78484]
[1776266659790,52.63,74027.93,0.0,0.97199,2e-05,4.78484]
[1776266660698,52.63,74034.29,0.0,0.97209,2e-05,4.77053]
[1776266661624,52.63,74034.29,0.0,0.97209,2e-05,4.77053]
[1776266661795,52.63,74034.29,0.0,0.97209,2e-05,4.77053]
[1776266661828,52.64,74040.51,0.0,0.97219,2e-05,4.75655]
[1776266662712,52.64,74046.06,0.0,0.97228,2e-05,4.74412]
[1776266663978,52.64,74046.06,0.0,0.97228,2e-05,4.74412]
[1776266664040,52.64,74046.06,0.0,0.97228,2e-05,4.74412]
[1776266664079,52.64,74046.49,0.0,0.97229,2e-05,4.74327]
[1776266665082,52.64,74046.49,0.0,0.97229,2e-05,4.74327]
[1776266665291,52.64,74047.68,0.0,0.97231,2e-05,4.74083]
[1776266665733,52.64,74057.06,0.0,0.97246,2e-05,4.71973]
[1776266666740,52.64,74058.73,0.0,0.97249,2e-05,4.71615]
[1776266667747,52.64,74062.12,0.0,0.97254,2e-05,4.70871]
[1776266669347,52.64,74064.86,0.0,0.97258,2e-05,4.70275]
[1776266669545,52.64,74064.86,0.0,0.97258,2e-05,4.70275]
[1776266672782,52.64,74060.83,0.0,0.97252,2e-05,4.71053]
[1776266673843,52.64,74060.83,0.0,0.97252,2e-05,4.71053]
[1776266674037,52.64,74060.83,0.0,0.97252,2e-05,4.71053]
[1776266674100,52.64,74060.83,0.0,0.97252,2e-05,4.71053]
[1776266674061,52.64,74060.87,0.0,0.97252,2e-05,4.71063]
[1776266674291,52.64,74060.87,0.0,0.97252,2e-05,4.71063]
[1776266679550,52.64,74062.44,0.0,0.97254,2e-05,4.70803]
[1776266679762,52.64,74062.44,0.0,0.97254,2e-05,4.70803]
[1776266679788,52.64,74062.44,0.0,0.97254,2e-05,4.70803]
[1776266679832,52.64,74062.7,0.0,0.97254,2e-05,4.70764]
[1776266684867,52.65,74058.24,0.0,0.97246,2e-05,4.71861]
[1776266685769,52.65,74058.24,0.0,0.97246,2e-05,4.71861]
[1776266685794,52.65,74058.24,0.0,0.97246,2e-05,4.71861]
[1776266686002,52.65,74058.24,0.0,0.97246,2e-05,4.71861]
[1776266686040,52.65,74058.24,0.0,0.97246,2e-05,4.71861]
[1776266686096,52.65,74052.72,0.0,0.97237,2e-05,4.73119]
[1776266690894,52.65,74054.68,0.0,0.9724,2e-05,4.72743]
[1776266691040,52.65,74054.68,0.0,0.9724,2e-05,4.72743]
[1776266695801,52.65,74054.54,0.0,0.97239,2e-05,4.72858]
[1776266695951,52.65,74054.54,0.0,0.97239,2e-05,4.72858]
[1776266696039,52.65,74054.54,0.0,0.97239,2e-05,4.72858]
[1776266696113,52.65,74051.81,0.0,0.97235,2e-05,4.73489]
[1776266697976,52.65,74057.03,0.0,0.97243,2e-05,4.72347]
[1776266698967,52.65,74062.37,0.0,0.97252,2e-05,4.71166]
[1776266702147,52.66,74061.89,0.0,0.9725,2e-05,4.71314]
[1776266702203,52.66,74064.37,0.0,0.97254,2e-05,4.70778]
[1776266702299,52.66,74064.37,0.0,0.97254,2e-05,4.70778]
[1776266702995,52.66,74067.44,0.0,0.97259,2e-05,4.70111]
[1776266705009,52.66,74072.77,0.0,0.97268,2e-05,4.68905]
[1776266708030,52.66,74070.34,0.0,0.97263,2e-05,4.6952]
[1776266709832,52.66,74070.56,0.0,0.97264,2e-05,4.69494]
[1776266709992,52.66,74070.56,0.0,0.97264,2e-05,4.69494]
[1776266710037,52.66,74070.56,0.0,0.97264,2e-05,4.69494]
[1776266710044,52.66,74070.59,0.0,0.97263,2e-05,4.6951]
[1776266713065,52.66,74073.29,0.0,0.97268,2e-05,4.6886]
[1776266715800,52.66,74073.93,0.0,0.97269,2e-05,4.68764]
[1776266716040,52.66,74073.93,0.0,0.97269,2e-05,4.68764]
[1776266716074,52.66,74073.93,0.0,0.97269,2e-05,4.68764]
[1776266716086,52.66,74074.18,0.0,0.97269,2e-05,4.68732]
[1776266717093,52.66,74085.57,0.0,0.97287,2e-05,4.66218]
[1776266718100,52.66,74091.09,0.0,0.97296,2e-05,4.64958]
[1776266718996,52.66,74091.09,0.0,0.97296,2e-05,4.64958]
[1776266719107,52.66,74091.16,0.0,0.97296,2e-05,4.64913]
[1776266720260,52.66,74091.16,0.0,0.97296,2e-05,4.64913]
[1776266721121,52.66,74092.46,0.0,0.97299,2e-05,4.64571]
[1776266724938,52.66,74091.28,0.0,0.97298,2e-05,4.64753]
[1776266729177,52.65,74101.62,0.0,0.97315,2e-05,4.62329]
[1776266730917,52.65,74103.48,0.0,0.97318,2e-05,4.61891]
[1776266731038,52.65,74103.48,0.0,0.97318,2e-05,4.61891]
[1776266731191,52.65,74103.57,0.0,0.97319,2e-05,4.61648]
[1776266736226,52.65,74104.51,0.0,0.97322,2e-05,4.61308]
[1776266738281,52.64,74108.49,0.0,0.97328,2e-05,4.60387]
[1776266739259,52.64,74108.49,0.0,0.97328,2e-05,4.60387]
[1776266740137,52.64,74116.93,0.0,0.97342,2e-05,4.58508]
[1776266740296,52.64,74116.93,0.0,0.97342,2e-05,4.58508]
[1776266740367,52.64,74116.93,0.0,0.97342,2e-05,4.58508]
[1776266740539,52.64,74116.93,0.0,0.97342,2e-05,4.58508]
[1776266740578,52.64,74117.43,0.0,0.97343,2e-05,4.58381]
[1776266746299,52.64,74117.18,0.0,0.97343,2e-05,4.58329]
[1776266747306,52.64,74110.92,0.0,0.97333,2e-05,4.59688]
[1776266749164,52.64,74110.92,0.0,0.97333,2e-05,4.59688]
[1776266749289,52.64,74108.66,0.0,0.9733,2e-05,4.60165]
[1776266749829,52.64,74108.66,0.0,0.9733,2e-05,4.60165]
[1776266750040,52.64,74108.66,0.0,0.9733,2e-05,4.60165]
[1776266750072,52.64,74107.32,0.0,0.97328,2e-05,4.60439]
[1776266751334,52.64,74100.01,0.0,0.97317,2e-05,4.62007]
[1776266752313,52.64,74100.01,0.0,0.97317,2e-05,4.62007]
[1776266752539,52.64,74100.01,0.0,0.97317,2e-05,4.62007]
[1776266758383,52.63,74090.79,0.0,0.97303,2e-05,4.63867]
[1776266759692,52.63,74090.79,0.0,0.97303,2e-05,4.63867]
[1776266759794,52.63,74090.79,0.0,0.97303,2e-05,4.63867]
[1776266760207,52.63,74090.79,0.0,0.97303,2e-05,4.63867]
[1776266760295,52.63,74088.54,0.0,0.973,2e-05,4.64338]
[1776266760400,52.63,74088.7,0.0,0.97301,2e-05,4.64274]
[1776266765435,52.62,74084.48,0.0,0.97295,2e-05,4.65068]
[1776266767120,52.62,74084.48,0.0,0.97295,2e-05,4.65068]
[1776266767292,52.62,74088.3,0.0,0.97301,2e-05,4.64191]
[1776266772097,52.62,74088.37,0.0,0.97302,2e-05,4.64065]
[1776266772296,52.62,74088.47,0.0,0.97302,2e-05,4.64016]
[1776266773114,52.62,74088.47,0.0,0.97302,2e-05,4.64016]
[1776266773141,52.62,74092.14,0.0,0.97308,2e-05,4.63175]
[1776266773288,52.62,74092.14,0.0,0.97308,2e-05,4.63175]
[1776266775505,52.62,74097.92,0.0,0.97318,2e-05,4.6182]
[1776266776338,52.62,74097.92,0.0,0.97318,2e-05,4.6182]
[1776266776537,52.62,74097.92,0.0,0.97318,2e-05,4.6182]
[1776266776632,52.62,74102.08,0.0,0.97325,2e-05,4.60878]
[1776266777928,52.62,74102.08,0.0,0.97325,2e-05,4.60878]
[1776266778037,52.62,74102.08,0.0,0.97325,2e-05,4.60878]
[1776266778137,52.62,74099.86,0.0,0.97321,2e-05,4.61348]
[1776266779142,52.62,74099.86,0.0,0.97321,2e-05,4.61348]
[1776266779289,52.61,74095.89,0.0,0.97315,2e-05,4.62204]
[1776266780658,52.61,74095.01,0.0,0.97314,2e-05,4.62375]
[1776266780791,52.61,74095.01,0.0,0.97314,2e-05,4.62375]
[1776266781038,52.61,74095.01,0.0,0.97314,2e-05,4.62375]
[1776266781041,52.61,74085.87,0.0,0.973,2e-05,4.64378]
[1776266781548,52.61,74083.29,0.0,0.97296,2e-05,4.64924]
[1776266786583,52.61,74082.02,0.0,0.97295,2e-05,4.6507]
[1776266788847,52.61,74080.51,0.0,0.97292,2e-05,4.65378]
[1776266789040,52.61,74080.51,0.0,0.97292,2e-05,4.65378]
[1776266794639,52.61,74075.85,0.0,0.97285,2e-05,4.66351]
[1776266797660,52.61,74069.18,0.0,0.97274,2e-05,4.67918]
[1776266799126,52.61,74069.18,0.0,0.97274,2e-05,4.67918]
[1776266799287,52.61,74069.18,0.0,0.97274,2e-05,4.67918]
[1776266800267,52.61,74069.12,0.0,0.97274,2e-05,4.67955]
[1776266800293,52.61,74069.12,0.0,0.97274,2e-05,4.67955]
[1776266800681,52.61,74071.3,0.0,0.97277,2e-05,4.6746]
[1776266804160,52.62,74074.07,0.0,0.97281,2e-05,4.66892]
[1776266804291,52.62,74074.07,0.0,0.97281,2e-05,4.66892]
[1776266804709,52.62,74069.38,0.0,0.97273,2e-05,4.6799]
[1776266806723,52.62,74050.71,0.0,0.97243,2e-05,4.72162]
[1776266807464,52.62,74050.71,0.0,0.97243,2e-05,4.72162]
[1776266807540,52.62,74050.71,0.0,0.97243,2e-05,4.72162]
[1776266807730,52.62,74050.5,0.0,0.97243,2e-05,4.72167]
[1776266811758,52.62,74057.11,0.0,0.97254,2e-05,4.7075]
[1776266814106,52.62,74059.78,0.0,0.97258,2e-05,4.7017]
[1776266814287,52.62,74059.78,0.0,0.97258,2e-05,4.7017]
[1776266814313,52.62,74059.92,0.0,0.97258,2e-05,4.7018]
[1776266816175,52.62,74060.15,0.0,0.97258,2e-05,4.70149]
[1776266817722,52.62,74066.56,0.0,0.97268,2e-05,4.68737]
[1776266817794,52.62,74066.56,0.0,0.97268,2e-05,4.68737]
[1776266817800,52.62,74070.94,0.0,0.97275,2e-05,4.67782]
[1776266819809,52.62,74072.52,0.0,0.97277,2e-05,4.67454]
[1776266820041,52.62,74072.52,0.0,0.97277,2e-05,4.67454]
[1776266821842,52.62,74065.56,0.0,0.97266,2e-05,4.69084]
[1776266825032,52.62,74064.86,0.0,0.97265,2e-05,4.69227]
[1776266825118,52.62,74064.86,0.0,0.97265,2e-05,4.69227]
[1776266825288,52.62,74064.86,0.0,0.97265,2e-05,4.69227]
[1776266825133,52.63,74061.77,0.0,0.97259,2e-05,4.69941]
[1776266825871,52.63,74067.65,0.0,0.97269,2e-05,4.68647]
[1776266826877,52.62,74073.37,0.0,0.97278,2e-05,4.67336]
[1776266829522,52.62,74076.79,0.0,0.97284,2e-05,4.6651]
[1776266829541,52.62,74076.79,0.0,0.97284,2e-05,4.6651]
[1776266829735,52.62,74076.79,0.0,0.97284,2e-05,4.6651]
[1776266829787,52.62,74076.79,0.0,0.97284,2e-05,4.6651]
[1776266829898,52.62,74078.18,0.0,0.97287,2e-05,4.66169]
[1776266835940,52.62,74080.51,0.0,0.97291,2e-05,4.65472]
[1776266840975,52.61,74082.17,0.0,0.97295,2e-05,4.64954]
[1776266841982,52.61,74088.73,0.0,0.97306,2e-05,4.63468]
[1776266843532,52.61,74089.08,0.0,0.97307,2e-05,4.63363]
[1776266843753,52.61,74089.08,0.0,0.97307,2e-05,4.63363]
[1776266843788,52.61,74089.08,0.0,0.97307,2e-05,4.63363]
[1776266843996,52.61,74091.24,0.0,0.9731,2e-05,4.62857]
[1776266848192,52.61,74090.05,0.0,0.97309,2e-05,4.63043]
[1776266848295,52.61,74090.05,0.0,0.97309,2e-05,4.63043]
[1776266848321,52.61,74090.05,0.0,0.97309,2e-05,4.63043]
[1776266848239,52.61,74085.03,0.0,0.97301,2e-05,4.6413]
[1776266848537,52.61,74085.03,0.0,0.97301,2e-05,4.6413]
[1776266851654,52.6,74083.12,0.0,0.973,2e-05,4.64268]
[1776266851791,52.6,74083.12,0.0,0.973,2e-05,4.64268]
[1776266852052,52.6,74083.86,0.0,0.97301,2e-05,4.64075]
[1776266853758,52.6,74085.54,0.0,0.97304,2e-05,4.63675]
[1776266853788,52.6,74085.54,0.0,0.97304,2e-05,4.63675]
[1776266859724,52.6,74085.72,0.0,0.97305,2e-05,4.63468]
[1776266859792,52.6,74085.72,0.0,0.97305,2e-05,4.63468]
[1776266859882,52.6,74085.72,0.0,0.97305,2e-05,4.63468]
[1776266860038,52.6,74085.72,0.0,0.97305,2e-05,4.63468]
[1776266860108,52.6,74086.92,0.0,0.97307,2e-05,4.63175]
[1776266865159,52.59,74085.13,0.0,0.97305,2e-05,4.63465]
[1776266865293,52.59,74085.13,0.0,0.97305,2e-05,4.63465]
[1776266865250,52.59,74084.18,0.0,0.97304,2e-05,4.63647]
[1776266865699,52.59,74084.18,0.0,0.97304,2e-05,4.63647]
[1776266865787,52.59,74084.18,0.0,0.97304,2e-05,4.63647]
[1776266871185,52.59,74085.7,0.0,0.97308,2e-05,4.6314]
[1776266876221,52.58,74085.96,0.0,0.97309,2e-05,4.62941]
[1776266881256,52.58,74084.74,0.0,0.97308,2e-05,4.6307]
[1776266882158,52.58,74084.74,0.0,0.97308,2e-05,4.6307]
[1776266882293,52.58,74084.74,0.0,0.97308,2e-05,4.6307]
[1776266882305,52.58,74084.74,0.0,0.97308,2e-05,4.6307]
[1776266882302,52.58,74084.89,0.0,0.97309,2e-05,4.63008]
[1776266882542,52.58,74084.89,0.0,0.97309,2e-05,4.63008]
[1776266888307,52.57,74085.32,0.0,0.9731,2e-05,4.62742]
[1776266893327,52.57,74082.35,0.0,0.97306,2e-05,4.63287]
[1776266893343,52.57,74072.13,0.0,0.9729,2e-05,4.65531]
[1776266893541,52.57,74072.13,0.0,0.9729,2e-05,4.65531]
[1776266894077,52.57,74072.13,0.0,0.9729,2e-05,4.65531]
[1776266894288,52.57,74072.13,0.0,0.9729,2e-05,4.65531]
[1776266895357,52.56,74068.27,0.0,0.97285,2e-05,4.66328]
[1776266897370,52.56,74059.87,0.0,0.97272,2e-05,4.68135]
[1776266899385,52.56,74050.79,0.0,0.97258,2e-05,4.70097]
[1776266901059,52.56,74049.53,0.0,0.97255,2e-05,4.70399]
[1776266901248,52.56,74049.53,0.0,0.97255,2e-05,4.70399]
[1776266901289,52.56,74049.53,0.0,0.97255,2e-05,4.70399]
[1776266901399,52.56,74049.64,0.0,0.97255,2e-05,4.70392]
[1776266905933,52.56,74052.52,0.0,0.9726,2e-05,4.69795]
[1776266906039,52.56,74052.52,0.0,0.9726,2e-05,4.69795]
[1776266906148,52.56,74052.52,0.0,0.9726,2e-05,4.69795]
[1776266906294,52.56,74052.52,0.0,0.9726,2e-05,4.69795]
[1776266906367,52.56,74057.66,0.0,0.97268,2e-05,4.6862]
[1776266906434,52.56,74048.46,0.0,0.97253,2e-05,4.70683]
[1776266910959,52.56,74050.66,0.0,0.97257,2e-05,4.70199]
[1776266911045,52.56,74050.66,0.0,0.97257,2e-05,4.70199]
[1776266911057,52.56,74050.66,0.0,0.97257,2e-05,4.70199]
[1776266911291,52.56,74050.66,0.0,0.97257,2e-05,4.70199]
[1776266911357,52.56,74052.74,0.0,0.97261,2e-05,4.69547]
[1776266914618,52.56,74050.77,0.0,0.97258,2e-05,4.70044]
[1776266914795,52.56,74050.77,0.0,0.97258,2e-05,4.70044]
[1776266914800,52.56,74050.77,0.0,0.97258,2e-05,4.70044]
[1776266915038,52.56,74050.77,0.0,0.97258,2e-05,4.70044]
[1776266915108,52.56,74049.49,0.0,0.97255,2e-05,4.70349]
[1776266917803,52.56,74049.91,0.0,0.97257,2e-05,4.70174]
[1776266917976,52.56,74049.91,0.0,0.97257,2e-05,4.70174]
[1776266918040,52.56,74049.91,0.0,0.97257,2e-05,4.70174]
[1776266918077,52.56,74052.64,0.0,0.97261,2e-05,4.69522]
[1776266919525,52.56,74048.06,0.0,0.97254,2e-05,4.70588]
[1776266920527,52.56,74048.06,0.0,0.97254,2e-05,4.70588]
[1776266920537,52.56,74048.06,0.0,0.97254,2e-05,4.70588]
[1776266920579,52.56,74043.77,0.0,0.97247,2e-05,4.7157]
[1776266922860,52.56,74041.64,0.0,0.97243,2e-05,4.72065]
[1776266923001,52.56,74041.64,0.0,0.97243,2e-05,4.72065]
[1776266923042,52.56,74041.64,0.0,0.97243,2e-05,4.72065]
[1776266923105,52.56,74038.37,0.0,0.97238,2e-05,4.72816]
[1776266928544,52.57,74040.51,0.0,0.97241,2e-05,4.72405]
[1776266928758,52.57,74040.51,0.0,0.97241,2e-05,4.72405]
[1776266928791,52.57,74040.51,0.0,0.97241,2e-05,4.72405]
[1776266928857,52.57,74041.95,0.0,0.97243,2e-05,4.72096]
[1776266934629,52.57,74045.62,0.0,0.97248,2e-05,4.71367]
[1776266937651,52.57,74041.03,0.0,0.9724,2e-05,4.7245]
[1776266938662,52.57,74041.03,0.0,0.9724,2e-05,4.7245]
[1776266938792,52.57,74041.03,0.0,0.9724,2e-05,4.7245]
[1776266938894,52.57,74041.03,0.0,0.9724,2e-05,4.7245]
[1776266939038,52.57,74041.03,0.0,0.9724,2e-05,4.7245]
[1776266939084,52.57,74038.75,0.0,0.97237,2e-05,4.72978]
[1776266940672,52.57,74033.13,0.0,0.97227,2e-05,4.74273]
[1776266941932,52.57,74033.13,0.0,0.97227,2e-05,4.74273]
[1776266941986,52.57,74033.13,0.0,0.97227,2e-05,4.74273]
[1776266942046,52.57,74033.13,0.0,0.97227,2e-05,4.74273]
[1776266942133,52.57,74027.47,0.0,0.97218,2e-05,4.75564]
[1776266947721,52.57,74026.47,0.0,0.97216,2e-05,4.75848]
[1776266953763,52.58,74025.98,0.0,0.97215,2e-05,4.76017]
[1776266958799,52.58,74026.23,0.0,0.97215,2e-05,4.7601]
[1776266960564,52.58,74026.33,0.0,0.97215,2e-05,4.75998]
[1776266960745,52.58,74026.33,0.0,0.97215,2e-05,4.75998]
[1776266960791,52.58,74026.33,0.0,0.97215,2e-05,4.75998]
[1776266960813,52.58,74026.45,0.0,0.97215,2e-05,4.75981]
[1776266965848,52.58,74026.01,0.0,0.97214,2e-05,4.76074]
[1776266966855,52.58,74021.78,0.0,0.97208,2e-05,4.76985]
[1776266967966,52.58,74021.78,0.0,0.97208,2e-05,4.76985]
[1776266968044,52.58,74021.78,0.0,0.97208,2e-05,4.76985]
[1776266968127,52.58,74021.78,0.0,0.97208,2e-05,4.76985]
[1776266968298,52.58,74021.78,0.0,0.97208,2e-05,4.76985]
[1776266968360,52.58,74013.33,0.0,0.97194,2e-05,4.78912]
[1776266969876,52.58,74008.1,0.0,0.97185,2e-05,4.80114]
[1776266971895,52.58,74007.29,0.0,0.97185,2e-05,4.80099]
[1776266972902,52.58,74018.5,0.0,0.97203,2e-05,4.77553]
[1776266973909,52.58,74019.19,0.0,0.97204,2e-05,4.77405]
[1776266975005,52.58,74019.19,0.0,0.97204,2e-05,4.77405]
[1776266975042,52.58,74019.19,0.0,0.97204,2e-05,4.77405]
[1776266975175,52.58,74019.19,0.0,0.97204,2e-05,4.77405]
[1776266975287,52.58,74019.19,0.0,0.97204,2e-05,4.77405]
[1776266975380,52.58,74019.03,0.0,0.97204,2e-05,4.7745]
[1776266975923,52.58,74023.45,0.0,0.97211,2e-05,4.76456]
[1776266978944,52.58,74026.96,0.0,0.97217,2e-05,4.75692]
[1776266979805,52.58,74026.96,0.0,0.97217,2e-05,4.75692]
[1776266979974,52.58,74026.96,0.0,0.97217,2e-05,4.75692]
[1776266980050,52.58,74026.96,0.0,0.97217,2e-05,4.75692]
[1776266980140,52.58,74029.85,0.0,0.97221,2e-05,4.7505]
[1776266982972,52.58,74033.36,0.0,0.97227,2e-05,4.74296]
[1776266985163,52.58,74033.68,0.0,0.97227,2e-05,4.74239]
[1776266985290,52.58,74033.68,0.0,0.97227,2e-05,4.74239]
[1776266985993,52.58,74040.37,0.0,0.97238,2e-05,4.7276]
[1776266987000,52.58,74048.61,0.0,0.97251,2e-05,4.70925]
[1776266988037,52.58,74048.61,0.0,0.97251,2e-05,4.70925]
[1776266988292,52.58,74048.61,0.0,0.97251,2e-05,4.70925]
[1776266988336,52.58,74049.09,0.0,0.97252,2e-05,4.70838]
[1776266992150,52.59,74049.49,0.0,0.97252,2e-05,4.70811]
[1776266992291,52.59,74049.49,0.0,0.97252,2e-05,4.70811]
[1776266998077,52.59,74049.71,0.0,0.97251,2e-05,4.70911]
[1776266998657,52.59,74049.71,0.0,0.97251,2e-05,4.70911]
[1776266998789,52.59,74049.71,0.0,0.97251,2e-05,4.70911]
[1776266999834,52.59,74050.1,0.0,0.97252,2e-05,4.70845]
[1776267000049,52.59,74050.1,0.0,0.97252,2e-05,4.70845]
[1776267000091,52.59,74049.53,0.0,0.97251,2e-05,4.70995]
[1776267002114,52.59,74031.93,0.0,0.97222,2e-05,4.75002]
[1776267003122,52.59,74029.63,0.0,0.97218,2e-05,4.75537]
[1776267004171,52.59,74029.63,0.0,0.97218,2e-05,4.75537]
[1776267005449,52.59,74028.85,0.0,0.97217,2e-05,4.75669]
[1776267006148,52.59,74017.15,0.0,0.97198,2e-05,4.78347]
[1776267007306,52.59,74017.15,0.0,0.97198,2e-05,4.78347]
[1776267007397,52.59,73999.21,0.0,0.97168,2e-05,4.82443]
[1776267008162,52.59,73989.43,0.0,0.97152,2e-05,4.84684]
[1776267009169,52.59,73986.41,0.0,0.97147,2e-05,4.85374]
[1776267011353,52.59,73988.91,0.0,0.97151,2e-05,4.84797]
[1776267011393,52.59,73993.22,0.0,0.97158,2e-05,4.83806]
[1776267015211,52.59,73988.41,0.0,0.9715,2e-05,4.84906]
[1776267016218,52.59,73982.31,0.0,0.9714,2e-05,4.86304]
[1776267018243,52.59,73973.82,0.0,0.97126,2e-05,4.88246]
[1776267019251,52.59,73954.87,0.0,0.97094,2e-05,4.92621]
[1776267019686,52.59,73954.87,0.0,0.97094,2e-05,4.92621]
[1776267020258,52.59,73944.49,0.0,0.97076,2e-05,4.95017]
[1776267021270,52.59,73941.43,0.0,0.97071,2e-05,4.95709]
[1776267023749,52.59,73938.16,0.0,0.97066,2e-05,4.96426]
[1776267024291,52.59,73941.26,0.0,0.97071,2e-05,4.95679]
[1776267025298,52.59,73937.08,0.0,0.97064,2e-05,4.96632]
[1776267028319,52.59,73941.53,0.0,0.97073,2e-05,4.95522]
[1776267031340,52.58,73946.91,0.0,0.97083,2e-05,4.93995]
[1776267033357,52.58,73951.33,0.0,0.97091,2e-05,4.92929]
[1776267034364,52.58,73957.34,0.0,0.97101,2e-05,4.91517]
[1776267035371,52.58,73953.06,0.0,0.97094,2e-05,4.92495]
[1776267036383,52.58,73933.62,0.0,0.97061,2e-05,4.97006]
[1776267037386,52.58,73918.66,0.0,0.97036,2e-05,5.00486]
[1776267038393,52.58,73917.92,0.0,0.97035,2e-05,5.0063]
[1776267041210,52.58,73918.36,0.0,0.97036,2e-05,5.00465]
[1776267041293,52.58,73918.36,0.0,0.97036,2e-05,5.00465]
[1776267041410,52.58,73918.36,0.0,0.97036,2e-05,5.00465]
[1776267041542,52.58,73918.36,0.0,0.97036,2e-05,5.00465]
[1776267041414,52.58,73916.69,0.0,0.97033,2e-05,5.00827]
[1776267045986,52.56,73918.21,0.0,0.97039,2e-05,5.00071]
[1776267046478,52.56,73896.12,0.0,0.97,2e-05,5.05278]
[1776267047376,52.56,73896.12,0.0,0.97,2e-05,5.05278]
[1776267047507,52.56,73857.55,0.0,0.96933,2e-05,5.14434]
[1776267048527,52.56,73789.46,0.0,0.9681,2e-05,5.30913]
[1776267049575,52.56,73781.28,0.0,0.96795,2e-05,5.32922]
[1776267049821,52.56,73781.28,0.0,0.96795,2e-05,5.32922]
[1776267051080,52.56,73779.18,0.0,0.96792,2e-05,5.3334]
[1776267051789,52.56,73767.61,0.0,0.9677,2e-05,5.36192]
[1776267052744,52.56,73779.03,0.0,0.96792,2e-05,5.33377]
[1776267053620,52.55,73778.97,0.0,0.96793,2e-05,5.33219]
[1776267055149,52.55,73778.97,0.0,0.96793,2e-05,5.33219]
[1776267055195,52.55,73775.55,0.0,0.96788,2e-05,5.33886]
[1776267055639,52.55,73765.69,0.0,0.96769,2e-05,5.36318]
[1776267057339,52.55,73765.69,0.0,0.96769,2e-05,5.36318]
[1776267057552,52.55,73765.69,0.0,0.96769,2e-05,5.36318]
[1776267057393,52.54,73759.02,0.0,0.96758,2e-05,5.37796]
[1776267057650,52.54,73751.1,0.0,0.96743,2e-05,5.3976]
[1776267058657,52.54,73744.24,0.0,0.96731,2e-05,5.41381]
[1776267059733,52.54,73744.24,0.0,0.96731,2e-05,5.41381]
[1776267059833,52.54,73741.58,0.0,0.96727,2e-05,5.41957]
[1776267063474,52.53,73741.75,0.0,0.96728,2e-05,5.41738]
[1776267063512,52.53,73743.79,0.0,0.96734,2e-05,5.41057]
[1776267065725,52.52,73738.54,0.0,0.96725,2e-05,5.42191]
[1776267070768,52.51,73739.04,0.0,0.96729,2e-05,5.41626]
[1776267075811,52.5,73741.64,0.0,0.96737,2e-05,5.40549]
[1776267077547,52.5,73741.64,0.0,0.96737,2e-05,5.40549]
[1776267077596,52.49,73732.33,0.0,0.96721,2e-05,5.42699]
[1776267079842,52.49,73729.66,0.0,0.96717,2e-05,5.43189]
[1776267081583,52.49,73729.66,0.0,0.96717,2e-05,5.43189]
[1776267081620,52.48,73721.94,0.0,0.96704,2e-05,5.44942]
[1776267081944,52.48,73721.94,0.0,0.96704,2e-05,5.44942]
[1776267082126,52.48,73711.34,0.0,0.96684,2e-05,5.476]
[1776267082863,52.48,73685.74,0.0,0.96635,2e-05,5.53966]
[1776267083877,52.48,73656.13,0.0,0.96579,2e-05,5.61405]
[1776267084881,52.47,73651.54,0.0,0.96571,2e-05,5.62472]
[1776267085993,52.47,73651.54,0.0,0.96571,2e-05,5.62472]
[1776267086004,52.44,73649.49,0.0,0.96575,2e-05,5.61814]
[1776267086896,52.44,73653.31,0.0,0.96584,2e-05,5.60718]
[1776267088911,52.43,73645.72,0.0,0.96571,2e-05,5.62424]
[1776267090924,52.43,73650.32,0.0,0.96581,2e-05,5.61115]
[1776267093477,52.39,73650.47,0.0,0.96591,2e-05,5.59672]
[1776267093564,52.39,73645.06,0.0,0.96582,2e-05,5.60879]
[1776267093947,52.39,73636.75,0.0,0.96565,2e-05,5.6301]
[1776267095961,52.38,73630.51,0.0,0.96554,2e-05,5.64483]
[1776267097247,52.38,73630.51,0.0,0.96554,2e-05,5.64483]
[1776267097331,52.36,73629.7,0.0,0.96558,2e-05,5.63959]
[1776267097977,52.36,73618.53,0.0,0.96536,2e-05,5.66837]
[1776267099990,52.36,73625.9,0.0,0.96551,2e-05,5.64822]
[1776267102004,52.36,73633.1,0.0,0.96566,2e-05,5.62856]
[1776267105025,52.35,73636.39,0.0,0.96575,2e-05,5.61748]
[1776267109053,52.34,73640.49,0.0,0.96585,2e-05,5.60339]
[1776267110060,52.34,73647.78,0.0,0.966,2e-05,5.58474]
[1776267111653,52.34,73647.78,0.0,0.966,2e-05,5.58474]
[1776267111073,52.33,73664.65,0.0,0.96633,2e-05,5.54074]
[1776267111765,52.33,73664.65,0.0,0.96633,2e-05,5.54074]
[1776267112077,52.33,73682.22,0.0,0.96668,2e-05,5.49526]
[1776267113084,52.33,73689.53,0.0,0.96683,2e-05,5.4751]
[1776267114090,52.32,73695.59,0.0,0.96695,2e-05,5.45906]
[1776267117302,52.32,73695.99,0.0,0.96697,2e-05,5.45655]
[1776267117337,52.32,73701.65,0.0,0.96708,2e-05,5.44158]
[1776267118119,52.32,73704.59,0.0,0.96714,2e-05,5.43347]
[1776267121305,52.31,73702.86,0.0,0.96712,2e-05,5.43639]
[1776267121541,52.31,73702.86,0.0,0.96712,2e-05,5.43639]
[1776267121655,52.31,73704.12,0.0,0.96715,2e-05,5.43251]
[1776267122147,52.31,73718.84,0.0,0.96743,2e-05,5.39499]
[1776267123159,52.31,73726.32,0.0,0.96758,2e-05,5.37571]
[1776267125304,52.3,73725.11,0.0,0.96756,2e-05,5.37812]
[1776267125359,52.3,73708.41,0.0,0.96725,2e-05,5.41919]
[1776267126192,52.3,73703.92,0.0,0.96717,2e-05,5.42976]
[1776267127199,52.3,73709.47,0.0,0.96728,2e-05,5.41516]
[1776267128205,52.3,73714.36,0.0,0.96738,2e-05,5.40226]
[1776267130220,52.29,73716.97,0.0,0.96744,2e-05,5.39443]
[1776267131227,52.29,73726.15,0.0,0.96761,2e-05,5.37156]
[1776267132234,52.29,73730.23,0.0,0.96769,2e-05,5.36018]
[1776267134250,52.28,73732.83,0.0,0.96775,2e-05,5.35257]
[1776267134982,52.28,73732.83,0.0,0.96775,2e-05,5.35257]
[1776267135267,52.28,73746.33,0.0,0.968,2e-05,5.31858]
[1776267136273,52.26,73759.53,0.0,0.96831,2e-05,5.27819]
[1776267137277,52.26,73760.69,0.0,0.96833,2e-05,5.27462]
[1776267139294,52.25,73753.51,0.0,0.96821,2e-05,5.29084]
[1776267140299,52.25,73749.74,0.0,0.96815,2e-05,5.29938]
[1776267141306,52.23,73746.79,0.0,0.96815,2e-05,5.29908]
[1776267142313,52.21,73744.8,0.0,0.96817,2e-05,5.29642]
[1776267145555,52.16,73745.65,0.0,0.96829,2e-05,5.27951]
[1776267150369,52.06,73736.35,0.0,0.96837,2e-05,5.26733]
[1776267151376,52.04,73734.68,0.0,0.9684,2e-05,5.26239]
[1776267155404,51.96,73743.52,0.0,0.96876,2e-05,5.21432]
[1776267156411,51.96,73745.96,0.0,0.96881,2e-05,5.20775]
[1776267157418,51.96,73738.44,0.0,0.96867,2e-05,5.22561]
[1776267158425,51.96,73727.82,0.0,0.96848,2e-05,5.25113]
[1776267159432,51.95,73729.82,0.0,0.96852,2e-05,5.24555]
[1776267160439,51.95,73733.66,0.0,0.9686,2e-05,5.23545]
[1776267161446,51.95,73739.55,0.0,0.96871,2e-05,5.22035]
[1776267162453,51.95,73747.84,0.0,0.96887,2e-05,5.19944]
[1776267163459,51.95,73752.43,0.0,0.96895,2e-05,5.18765]
[1776267164470,51.95,73747.43,0.0,0.96887,2e-05,5.19934]
[1776267168498,51.94,73740.06,0.0,0.96875,2e-05,5.21515]
[1776267171519,51.93,73747.69,0.0,0.9689,2e-05,5.1947]
[1776267173533,51.93,73757.85,0.0,0.96909,2e-05,5.16878]
[1776267174540,51.93,73759.38,0.0,0.96913,2e-05,5.16455]
[1776267175547,51.93,73755.89,0.0,0.96907,2e-05,5.17255]
[1776267177561,51.92,73751.19,0.0,0.96899,2e-05,5.183]
[1776267178691,51.92,73751.19,0.0,0.96899,2e-05,5.183]
[1776267178569,51.92,73755.67,0.0,0.96907,2e-05,5.17153]
[1776267179574,51.92,73755.24,0.0,0.96907,2e-05,5.17206]
[1776267182442,51.92,73762.6,0.0,0.96921,2e-05,5.15313]
[1776267182596,51.92,73761.43,0.0,0.96919,2e-05,5.1555]
[1776267183542,51.92,73761.43,0.0,0.96919,2e-05,5.1555]
[1776267183611,51.92,73752.62,0.0,0.96904,2e-05,5.1765]
[1776267184613,51.91,73751.81,0.0,0.96902,2e-05,5.17796]
[1776267185619,51.91,73746.15,0.0,0.96893,2e-05,5.19128]
[1776267186108,51.91,73746.15,0.0,0.96893,2e-05,5.19128]
[1776267186627,51.91,73752.36,0.0,0.96904,2e-05,5.17556]
[1776267189889,51.91,73749.73,0.0,0.96901,2e-05,5.18041]
[1776267190550,51.91,73749.73,0.0,0.96901,2e-05,5.18041]
[1776267190655,51.9,73750.08,0.0,0.96902,2e-05,5.17904]
[1776267194683,51.9,73753.79,0.0,0.9691,2e-05,5.16797]
[1776267196696,51.9,73750.03,0.0,0.96904,2e-05,5.17616]
[1776267198711,51.89,73754.52,0.0,0.96913,2e-05,5.16421]
[1776267200725,51.89,73759.16,0.0,0.96922,2e-05,5.15195]
[1776267202049,51.89,73757.62,0.0,0.96919,2e-05,5.15524]
[1776267202230,51.89,73757.62,0.0,0.96919,2e-05,5.15524]
[1776267202289,51.89,73757.62,0.0,0.96919,2e-05,5.15524]
[1776267202739,51.89,73757.46,0.0,0.96919,2e-05,5.15516]
[1776267204753,51.88,73751.39,0.0,0.96909,2e-05,5.169]
[1776267205760,51.88,73746.97,0.0,0.96901,2e-05,5.1793]
[1776267208781,51.88,73729.5,0.0,0.9687,2e-05,5.22057]
[1776267209788,51.88,73724.25,0.0,0.96861,2e-05,5.23291]
[1776267212811,51.87,73714.94,0.0,0.96847,2e-05,5.2519]
[1776267214387,51.87,73714.94,0.0,0.96847,2e-05,5.2519]
[1776267214486,51.87,73697.19,0.0,0.96814,2e-05,5.2951]
[1776267214829,51.87,73673.62,0.0,0.9677,2e-05,5.35389]
[1776267215835,51.87,73672.43,0.0,0.96768,2e-05,5.35635]
[1776267218044,51.87,73675.28,0.0,0.96774,2e-05,5.34868]
[1776267218857,51.86,73691.71,0.0,0.96806,2e-05,5.30665]
[1776267219864,51.86,73693.1,0.0,0.96808,2e-05,5.30275]
[1776267220871,51.86,73697.67,0.0,0.96817,2e-05,5.29095]
[1776267221878,51.86,73703.42,0.0,0.96828,2e-05,5.27627]
[1776267224049,51.86,73703.01,0.0,0.96828,2e-05,5.2769]
[1776267224151,51.86,73697.7,0.0,0.96818,2e-05,5.28968]
[1776267225974,51.86,73697.67,0.0,0.96818,2e-05,5.28934]
[1776267226057,51.86,73697.67,0.0,0.96818,2e-05,5.28934]
[1776267226239,51.85,73699.66,0.0,0.96823,2e-05,5.28358]
[1776267227920,51.85,73709.9,0.0,0.96842,2e-05,5.25781]
[1776267228927,51.85,73716.14,0.0,0.96854,2e-05,5.24204]
[1776267229940,51.85,73731.99,0.0,0.96883,2e-05,5.2027]
[1776267230948,51.85,73730.83,0.0,0.96881,2e-05,5.20528]
[1776267231953,51.85,73717.47,0.0,0.96857,2e-05,5.23789]
[1776267232960,51.85,73717.58,0.0,0.96857,2e-05,5.23729]
[1776267233970,51.85,73701.52,0.0,0.96828,2e-05,5.27668]
[1776267234978,51.85,73690.85,0.0,0.96808,2e-05,5.30279]
[1776267235985,51.84,73687.05,0.0,0.96802,2e-05,5.31181]
[1776267237319,51.84,73680.13,0.0,0.96789,2e-05,5.32862]
[1776267242030,51.84,73668.32,0.0,0.96768,2e-05,5.35576]
[1776267244045,51.83,73670.79,0.0,0.96774,2e-05,5.34857]
[1776267245303,51.83,73670.79,0.0,0.96774,2e-05,5.34857]
[1776267245388,51.83,73676.54,0.0,0.96785,2e-05,5.33315]
[1776267246279,51.83,73681.07,0.0,0.96794,2e-05,5.32135]
[1776267247539,51.83,73681.07,0.0,0.96794,2e-05,5.32135]
[1776267250058,51.83,73684.67,0.0,0.96802,2e-05,5.31144]
[1776267250088,51.82,73694.8,0.0,0.96821,2e-05,5.28577]
[1776267251095,51.82,73700.95,0.0,0.96833,2e-05,5.27006]
[1776267252102,51.82,73708.46,0.0,0.96847,2e-05,5.25107]
[1776267254116,51.82,73711.73,0.0,0.96853,2e-05,5.24227]
[1776267256978,51.82,73711.59,0.0,0.96854,2e-05,5.24194]
[1776267257037,51.82,73711.59,0.0,0.96854,2e-05,5.24194]
[1776267257137,51.82,73714.28,0.0,0.96859,2e-05,5.23497]
[1776267258144,51.82,73723.98,0.0,0.96877,2e-05,5.21075]
[1776267260158,51.81,73726.67,0.0,0.96882,2e-05,5.20354]
[1776267261634,51.81,73726.67,0.0,0.96882,2e-05,5.20354]
[1776267262172,51.81,73709.97,0.0,0.96852,2e-05,5.24413]
[1776267263179,51.81,73692.44,0.0,0.9682,2e-05,5.28728]
[1776267264186,51.81,73691.94,0.0,0.96819,2e-05,5.28818]
[1776267265577,51.81,73691.94,0.0,0.96819,2e-05,5.28818]
[1776267265624,51.81,73695.77,0.0,0.96827,2e-05,5.27782]
[1776267266200,51.81,73703.96,0.0,0.96842,2e-05,5.25752]
[1776267267560,51.81,73703.96,0.0,0.96842,2e-05,5.25752]
[1776267267577,51.81,73710.2,0.0,0.96854,2e-05,5.24133]
[1776267271551,51.8,73711.99,0.0,0.96858,2e-05,5.2359]
[1776267275408,51.8,73713.76,0.0,0.96864,2e-05,5.22808]
[1776267275545,51.8,73713.76,0.0,0.96864,2e-05,5.22808]
[1776267275564,51.8,73713.71,0.0,0.96864,2e-05,5.22788]
[1776267281307,51.79,73712.3,0.0,0.96862,2e-05,5.22942]
[1776267283205,51.79,73711.78,0.0,0.96862,2e-05,5.23038]
[1776267283290,51.79,73711.78,0.0,0.96862,2e-05,5.23038]
[1776267288235,51.79,73709.44,0.0,0.96859,2e-05,5.23451]
[1776267288290,51.79,73709.44,0.0,0.96859,2e-05,5.23451]
[1776267288355,51.79,73708.6,0.0,0.96857,2e-05,5.23625]
[1776267289015,51.79,73708.6,0.0,0.96857,2e-05,5.23625]
[1776267289042,51.79,73708.6,0.0,0.96857,2e-05,5.23625]
[1776267293393,51.78,73694.41,0.0,0.96832,2e-05,5.26968]
[1776267294400,51.78,73698.91,0.0,0.96841,2e-05,5.25813]
[1776267296454,51.78,73698.75,0.0,0.96841,2e-05,5.25816]
[1776267296537,51.78,73698.75,0.0,0.96841,2e-05,5.25816]
[1776267296638,51.78,73698.32,0.0,0.9684,2e-05,5.25885]
[1776267297425,51.78,73689.52,0.0,0.96824,2e-05,5.28031]
[1776267298428,51.77,73681.12,0.0,0.96809,2e-05,5.3008]
[1776267299435,51.77,73678.87,0.0,0.96805,2e-05,5.30597]
[1776267303487,51.77,73684.48,0.0,0.96817,2e-05,5.2902]
[1776267305485,51.77,73688.24,0.0,0.96824,2e-05,5.28002]
[1776267306492,51.76,73692.21,0.0,0.96832,2e-05,5.26977]
[1776267308506,51.76,73696.62,0.0,0.96841,2e-05,5.25808]
[1776267311527,51.76,73692.63,0.0,0.96834,2e-05,5.26689]
[1776267312534,51.76,73688.46,0.0,0.96827,2e-05,5.27686]
[1776267314548,51.76,73696.92,0.0,0.96843,2e-05,5.25511]
[1776267315555,51.75,73692.21,0.0,0.96835,2e-05,5.26643]
[1776267318576,51.75,73699.07,0.0,0.96848,2e-05,5.24832]
[1776267319583,51.75,73702.83,0.0,0.96855,2e-05,5.23868]
[1776267321033,51.75,73704.09,0.0,0.96858,2e-05,5.23525]
[1776267321286,51.75,73704.09,0.0,0.96858,2e-05,5.23525]
[1776267323613,51.75,73708.23,0.0,0.96866,2e-05,5.22408]
[1776267325628,51.75,73703.98,0.0,0.96859,2e-05,5.23397]
[1776267327139,51.74,73700.65,0.0,0.96853,2e-05,5.24188]
[1776267327290,51.74,73700.65,0.0,0.96853,2e-05,5.24188]
[1776267327643,51.74,73700.41,0.0,0.96853,2e-05,5.24214]
[1776267329657,51.74,73694.83,0.0,0.96843,2e-05,5.25529]
[1776267331672,51.74,73707.95,0.0,0.96869,2e-05,5.22002]
[1776267332679,51.74,73711.59,0.0,0.96876,2e-05,5.21075]
[1776267334530,51.74,73710.96,0.0,0.96875,2e-05,5.21203]
[1776267334539,51.74,73710.96,0.0,0.96875,2e-05,5.21203]
[1776267338336,51.73,73710.21,0.0,0.96874,2e-05,5.21276]
[1776267338542,51.73,73710.21,0.0,0.96874,2e-05,5.21276]
[1776267338762,51.73,73710.21,0.0,0.96874,2e-05,5.21276]
[1776267338790,51.73,73710.21,0.0,0.96874,2e-05,5.21276]
[1776267338863,51.73,73711.94,0.0,0.96877,2e-05,5.20821]
[1776267342754,51.73,73715.92,0.0,0.96886,2e-05,5.19733]
[1776267345265,51.73,73717.43,0.0,0.96889,2e-05,5.19311]
[1776267345287,51.73,73717.43,0.0,0.96889,2e-05,5.19311]
[1776267345775,51.73,73715.39,0.0,0.96885,2e-05,5.19787]
[1776267348797,51.71,73729.52,0.0,0.96915,2e-05,5.15741]
[1776267349803,51.71,73729.95,0.0,0.96916,2e-05,5.15588]
[1776267350405,51.71,73729.95,0.0,0.96916,2e-05,5.15588]
[1776267350537,51.71,73729.95,0.0,0.96916,2e-05,5.15588]
[1776267351818,51.71,73737.05,0.0,0.9693,2e-05,5.13761]
[1776267354839,51.7,73740.14,0.0,0.96936,2e-05,5.12878]
[1776267355214,51.7,73740.14,0.0,0.96936,2e-05,5.12878]
[1776267355290,51.7,73740.14,0.0,0.96936,2e-05,5.12878]
[1776267355538,51.7,73740.14,0.0,0.96936,2e-05,5.12878]
[1776267355788,51.7,73740.14,0.0,0.96936,2e-05,5.12878]
[1776267355846,51.7,73740.18,0.0,0.96937,2e-05,5.12826]
[1776267358867,51.7,73736.2,0.0,0.9693,2e-05,5.13671]
[1776267359874,51.7,73728.26,0.0,0.96916,2e-05,5.15566]
[1776267360689,51.7,73728.26,0.0,0.96916,2e-05,5.15566]
[1776267360789,51.7,73728.26,0.0,0.96916,2e-05,5.15566]
[1776267360881,51.7,73730.48,0.0,0.96921,2e-05,5.14976]
[1776267361887,51.69,73735.67,0.0,0.9693,2e-05,5.13662]
[1776267363042,51.69,73737.95,0.0,0.96935,2e-05,5.13062]
[1776267363902,51.69,73747.38,0.0,0.96952,2e-05,5.10724]
[1776267364909,51.69,73755.96,0.0,0.96968,2e-05,5.08603]
[1776267366923,51.69,73759.0,0.0,0.96974,2e-05,5.07797]
[1776267367186,51.69,73759.0,0.0,0.96974,2e-05,5.07797]
[1776267367635,51.69,73759.0,0.0,0.96974,2e-05,5.07797]
[1776267367930,51.69,73762.1,0.0,0.9698,2e-05,5.07012]
[1776267370198,51.69,73763.15,0.0,0.96982,2e-05,5.06725]
[1776267371295,51.68,73763.9,0.0,0.96983,2e-05,5.06511]
[1776267371539,51.68,73763.9,0.0,0.96983,2e-05,5.06511]
[1776267371641,51.68,73761.86,0.0,0.9698,2e-05,5.06938]
[1776267371958,51.68,73755.92,0.0,0.9697,2e-05,5.08375]
[1776267372965,51.68,73751.12,0.0,0.96961,2e-05,5.09503]
[1776267374146,51.68,73751.12,0.0,0.96961,2e-05,5.09503]
[1776267375973,51.68,73751.77,0.0,0.96963,2e-05,5.09269]
[1776267376036,51.68,73751.77,0.0,0.96963,2e-05,5.09269]
[1776267377577,51.68,73750.53,0.0,0.96961,2e-05,5.09533]
[1776267377787,51.68,73750.53,0.0,0.96961,2e-05,5.09533]
[1776267377888,51.68,73751.93,0.0,0.96964,2e-05,5.09118]
[1776267382723,51.67,73751.05,0.0,0.96963,2e-05,5.09221]
[1776267382789,51.67,73751.05,0.0,0.96963,2e-05,5.09221]
[1776267385936,51.67,73749.93,0.0,0.96962,2e-05,5.0938]
[1776267386042,51.67,73748.6,0.0,0.9696,2e-05,5.09666]
[1776267386602,51.67,73748.6,0.0,0.9696,2e-05,5.09666]
[1776267386789,51.67,73748.6,0.0,0.9696,2e-05,5.09666]
[1776267386888,51.67,73748.61,0.0,0.9696,2e-05,5.0959]
[1776267390085,51.66,73736.54,0.0,0.96939,2e-05,5.12417]
[1776267391092,51.66,73726.39,0.0,0.96923,2e-05,5.14641]
[1776267392098,51.66,73722.89,0.0,0.96917,2e-05,5.15452]
[1776267394113,51.66,73730.22,0.0,0.9693,2e-05,5.13568]
[1776267395120,51.66,73734.52,0.0,0.96939,2e-05,5.12476]
[1776267397452,51.66,73731.88,0.0,0.96934,2e-05,5.13078]
[1776267397543,51.66,73731.88,0.0,0.96934,2e-05,5.13078]
[1776267398141,51.65,73728.06,0.0,0.96928,2e-05,5.13927]
[1776267399884,51.65,73728.06,0.0,0.96928,2e-05,5.13927]
[1776267399941,51.65,73723.82,0.0,0.96921,2e-05,5.14873]
[1776267400042,51.65,73723.82,0.0,0.96921,2e-05,5.14873]
[1776267402391,51.65,73721.54,0.0,0.96917,2e-05,5.15386]
[1776267402537,51.65,73721.54,0.0,0.96917,2e-05,5.15386]
[1776267402638,51.65,73718.33,0.0,0.96912,2e-05,5.16078]
[1776267403061,51.65,73718.33,0.0,0.96912,2e-05,5.16078]
[1776267403295,51.65,73718.33,0.0,0.96912,2e-05,5.16078]
[1776267406197,51.64,73715.01,0.0,0.96907,2e-05,5.16751]
[1776267410272,51.64,73715.28,0.0,0.96908,2e-05,5.16539]
[1776267410292,51.64,73715.28,0.0,0.96908,2e-05,5.16539]
[1776267410373,51.63,73715.05,0.0,0.96909,2e-05,5.16499]
[1776267411379,51.63,73715.05,0.0,0.96909,2e-05,5.16499]
[1776267411544,51.63,73715.05,0.0,0.96909,2e-05,5.16499]
[1776267415260,51.63,73709.85,0.0,0.969,2e-05,5.17584]
[1776267416272,51.63,73703.83,0.0,0.9689,2e-05,5.19015]
[1776267417279,51.63,73687.48,0.0,0.9686,2e-05,5.23031]
[1776267418285,51.63,73682.59,0.0,0.96851,2e-05,5.24219]
[1776267419292,51.63,73681.74,0.0,0.9685,2e-05,5.244]
[1776267422319,51.62,73695.78,0.0,0.96876,2e-05,5.20829]
[1776267423327,51.62,73711.74,0.0,0.96906,2e-05,5.16869]
[1776267424333,51.62,73713.33,0.0,0.96909,2e-05,5.16452]
[1776267425340,51.62,73715.84,0.0,0.96914,2e-05,5.15817]
[1776267428013,51.62,73713.78,0.0,0.9691,2e-05,5.16227]
[1776267428043,51.62,73713.78,0.0,0.9691,2e-05,5.16227]
[1776267428361,51.62,73713.75,0.0,0.96911,2e-05,5.16188]
[1776267429070,51.62,73713.75,0.0,0.96911,2e-05,5.16188]
[1776267429296,51.62,73713.75,0.0,0.96911,2e-05,5.16188]
[1776267431382,51.61,73717.07,0.0,0.96917,2e-05,5.15301]
[1776267432389,51.61,73710.96,0.0,0.96906,2e-05,5.16799]
[1776267433253,51.61,73710.96,0.0,0.96906,2e-05,5.16799]
[1776267433293,51.61,73710.96,0.0,0.96906,2e-05,5.16799]
[1776267433396,51.61,73711.56,0.0,0.96908,2e-05,5.16614]
[1776267434171,51.61,73711.56,0.0,0.96908,2e-05,5.16614]
[1776267434294,51.61,73711.56,0.0,0.96908,2e-05,5.16614]
[1776267437424,51.61,73714.53,0.0,0.96914,2e-05,5.15722]
[1776267438431,51.61,73721.62,0.0,0.96927,2e-05,5.1394]
[1776267439242,51.61,73721.62,0.0,0.96927,2e-05,5.1394]
[1776267439290,51.61,73721.62,0.0,0.96927,2e-05,5.1394]
[1776267439439,51.61,73723.91,0.0,0.96932,2e-05,5.13336]
[1776267440446,51.6,73726.77,0.0,0.96937,2e-05,5.12595]
[1776267441750,51.6,73726.77,0.0,0.96937,2e-05,5.12595]
[1776267441793,51.6,73726.77,0.0,0.96937,2e-05,5.12595]
[1776267445095,51.6,73726.93,0.0,0.96939,2e-05,5.12394]
[1776267445292,51.6,73726.93,0.0,0.96939,2e-05,5.12394]
[1776267446488,51.6,73727.04,0.0,0.9694,2e-05,5.12286]
[1776267447495,51.6,73734.07,0.0,0.96953,2e-05,5.10532]
[1776267449161,51.59,73734.62,0.0,0.96954,2e-05,5.1036]
[1776267449295,51.59,73734.62,0.0,0.96954,2e-05,5.1036]
[1776267452530,51.59,73738.8,0.0,0.96963,2e-05,5.09069]
[1776267453635,51.59,73738.8,0.0,0.96963,2e-05,5.09069]
[1776267453790,51.59,73738.8,0.0,0.96963,2e-05,5.09069]
[1776267453891,51.59,73741.28,0.0,0.96968,2e-05,5.08431]
[1776267454544,51.59,73737.23,0.0,0.96961,2e-05,5.09381]
[1776267455145,51.59,73737.23,0.0,0.96961,2e-05,5.09381]
[1776267455300,51.59,73737.23,0.0,0.96961,2e-05,5.09381]
[1776267455551,51.59,73734.15,0.0,0.96955,2e-05,5.10094]
[1776267460586,51.58,73733.34,0.0,0.96955,2e-05,5.10101]
[1776267461593,51.58,73739.69,0.0,0.96967,2e-05,5.0852]
[1776267462384,51.58,73739.69,0.0,0.96967,2e-05,5.0852]
[1776267462540,51.58,73739.69,0.0,0.96967,2e-05,5.0852]
[1776267462600,51.58,73745.65,0.0,0.96978,2e-05,5.0704]
[1776267464040,51.58,73744.11,0.0,0.96975,2e-05,5.07382]
[1776267464289,51.58,73744.11,0.0,0.96975,2e-05,5.07382]
[1776267465621,51.58,73736.3,0.0,0.96962,2e-05,5.09212]
[1776267466277,51.58,73736.3,0.0,0.96962,2e-05,5.09212]
[1776267466286,51.58,73736.3,0.0,0.96962,2e-05,5.09212]
[1776267466628,51.58,73732.85,0.0,0.96956,2e-05,5.10015]
[1776267467635,51.58,73721.03,0.0,0.96935,2e-05,5.1286]
[1776267468641,51.58,73717.64,0.0,0.96929,2e-05,5.13647]
[1776267469447,51.58,73717.64,0.0,0.96929,2e-05,5.13647]
[1776267469545,51.58,73717.64,0.0,0.96929,2e-05,5.13647]
[1776267470178,51.57,73716.78,0.0,0.96928,2e-05,5.13813]
[1776267470289,51.57,73716.78,0.0,0.96928,2e-05,5.13813]
[1776267470655,51.57,73717.26,0.0,0.96929,2e-05,5.13652]
[1776267472913,51.57,73717.83,0.0,0.9693,2e-05,5.13469]
[1776267473040,51.57,73717.83,0.0,0.9693,2e-05,5.13469]
[1776267475691,51.57,73711.66,0.0,0.9692,2e-05,5.14803]
[1776267476535,51.57,73711.66,0.0,0.9692,2e-05,5.14803]
[1776267476787,51.57,73711.66,0.0,0.9692,2e-05,5.14803]
[1776267476857,51.57,73710.11,0.0,0.96918,2e-05,5.15137]
[1776267477427,51.57,73710.11,0.0,0.96918,2e-05,5.15137]
[1776267477545,51.57,73710.11,0.0,0.96918,2e-05,5.15137]
[1776267479719,51.56,73704.29,0.0,0.96908,2e-05,5.16426]
[1776267480726,51.56,73710.21,0.0,0.96919,2e-05,5.14924]
[1776267481733,51.56,73735.03,0.0,0.96965,2e-05,5.08819]
[1776267482740,51.56,73741.86,0.0,0.96977,2e-05,5.07125]
[1776267483747,51.56,73735.64,0.0,0.96966,2e-05,5.08603]
[1776267484754,51.56,73742.81,0.0,0.96979,2e-05,5.06828]
[1776267485761,51.55,73749.44,0.0,0.96991,2e-05,5.05191]
[1776267486768,51.55,73756.12,0.0,0.97004,2e-05,5.03548]
[1776267489290,51.55,73756.6,0.0,0.97005,2e-05,5.0338]
[1776267489789,51.55,73760.28,0.0,0.97011,2e-05,5.02468]
[1776267493817,51.55,73751.81,0.0,0.96997,2e-05,5.04417]
[1776267495005,51.55,73751.81,0.0,0.96997,2e-05,5.04417]
[1776267495040,51.55,73751.81,0.0,0.96997,2e-05,5.04417]
[1776267496838,51.55,73742.51,0.0,0.96981,2e-05,5.06585]
[1776267498087,51.55,73742.69,0.0,0.96982,2e-05,5.06511]
[1776267498289,51.55,73742.69,0.0,0.96982,2e-05,5.06511]
[1776267499432,51.54,73745.89,0.0,0.96988,2e-05,5.05707]
[1776267499539,51.54,73745.89,0.0,0.96988,2e-05,5.05707]
[1776267499859,51.54,73746.06,0.0,0.96988,2e-05,5.05638]
[1776267501872,51.54,73755.2,0.0,0.97005,2e-05,5.03374]
[1776267502591,51.54,73755.2,0.0,0.97005,2e-05,5.03374]
[1776267502794,51.54,73755.2,0.0,0.97005,2e-05,5.03374]
[1776267502880,51.54,73760.67,0.0,0.97015,2e-05,5.02032]
[1776267507916,51.54,73763.82,0.0,0.97021,2e-05,5.01169]
[1776267509637,51.54,73763.17,0.0,0.9702,2e-05,5.01305]
[1776267509794,51.54,73763.17,0.0,0.9702,2e-05,5.01305]
[1776267510882,51.54,73767.22,0.0,0.97027,2e-05,5.00312]
[1776267511041,51.54,73767.22,0.0,0.97027,2e-05,5.00312]
[1776267510937,51.54,73767.79,0.0,0.97028,2e-05,5.00156]
[1776267515315,51.53,73766.56,0.0,0.97028,2e-05,5.00171]
[1776267515545,51.53,73766.56,0.0,0.97028,2e-05,5.00171]
[1776267521007,51.53,73766.29,0.0,0.97028,2e-05,5.00123]
[1776267521175,51.53,73766.29,0.0,0.97028,2e-05,5.00123]
[1776267521298,51.53,73766.29,0.0,0.97028,2e-05,5.00123]
[1776267521885,51.53,73766.29,0.0,0.97028,2e-05,5.00123]
[1776267522041,51.53,73766.29,0.0,0.97028,2e-05,5.00123]
[1776267522014,51.53,73765.95,0.0,0.97028,2e-05,5.00186]
[1776267526061,51.53,73767.04,0.0,0.9703,2e-05,4.9987]
[1776267526042,51.53,73762.81,0.0,0.97023,2e-05,5.00867]
[1776267526302,51.53,73762.81,0.0,0.97023,2e-05,5.00867]
[1776267531024,51.53,73765.4,0.0,0.97028,2e-05,5.00164]
[1776267531042,51.53,73765.4,0.0,0.97028,2e-05,5.00164]
[1776267531077,51.52,73769.76,0.0,0.97036,2e-05,4.99099]
[1776267531444,51.52,73769.76,0.0,0.97036,2e-05,4.99099]
[1776267531541,51.52,73769.76,0.0,0.97036,2e-05,4.99099]
[1776267532084,51.52,73768.93,0.0,0.97034,2e-05,4.99282]
[1776267537118,51.52,73768.48,0.0,0.97034,2e-05,4.99301]
[1776267539312,51.52,73768.3,0.0,0.97034,2e-05,4.99327]
[1776267539542,51.52,73768.3,0.0,0.97034,2e-05,4.99327]
[1776267543753,51.52,73768.29,0.0,0.97035,2e-05,4.99258]
[1776267543791,51.52,73768.29,0.0,0.97035,2e-05,4.99258]
[1776267544098,51.52,73768.29,0.0,0.97035,2e-05,4.99258]
[1776267544289,51.52,73768.22,0.0,0.97035,2e-05,4.9924]
[1776267544388,51.52,73765.78,0.0,0.9703,2e-05,4.99826]
[1776267546188,51.52,73756.99,0.0,0.97015,2e-05,5.01901]
[1776267547159,51.52,73756.99,0.0,0.97015,2e-05,5.01901]
[1776267547290,51.52,73756.99,0.0,0.97015,2e-05,5.01901]
[1776267547302,51.52,73751.57,0.0,0.97006,2e-05,5.03186]
[1776267548202,51.52,73746.4,0.0,0.96997,2e-05,5.04411]
[1776267549401,51.52,73746.4,0.0,0.96997,2e-05,5.04411]
[1776267549546,51.52,73746.4,0.0,0.96997,2e-05,5.04411]
[1776267549639,51.51,73748.46,0.0,0.97001,2e-05,5.03862]
[1776267550633,51.51,73748.46,0.0,0.97001,2e-05,5.03862]
[1776267550790,51.51,73748.46,0.0,0.97001,2e-05,5.03862]
[1776267550890,51.51,73755.84,0.0,0.97014,2e-05,5.0206]
[1776267552230,51.51,73760.72,0.0,0.97023,2e-05,5.00865]
[1776267555696,51.51,73763.31,0.0,0.97028,2e-05,5.00203]
[1776267555797,51.51,73763.31,0.0,0.97028,2e-05,5.00203]
[1776267556015,51.51,73763.31,0.0,0.97028,2e-05,5.00203]
[1776267556043,51.51,73763.31,0.0,0.97028,2e-05,5.00203]
[1776267556109,51.51,73768.92,0.0,0.97038,2e-05,4.98822]
[1776267562654,51.51,73771.55,0.0,0.97043,2e-05,4.98131]
[1776267562801,51.51,73771.55,0.0,0.97043,2e-05,4.98131]
[1776267564806,51.51,73768.59,0.0,0.97038,2e-05,4.98793]
[1776267565041,51.51,73768.59,0.0,0.97038,2e-05,4.98793]
[1776267565139,51.51,73766.29,0.0,0.97034,2e-05,4.9931]
[1776267566333,51.51,73764.68,0.0,0.97031,2e-05,4.99697]
[1776267566543,51.51,73764.68,0.0,0.97031,2e-05,4.99697]
[1776267566602,51.51,73769.6,0.0,0.9704,2e-05,4.98482]
[1776267571770,51.5,73773.22,0.0,0.97047,2e-05,4.9757]
[1776267571788,51.5,73773.22,0.0,0.97047,2e-05,4.9757]
[1776267571868,51.5,73774.17,0.0,0.9705,2e-05,4.97103]
[1776267576951,51.5,73772.11,0.0,0.97047,2e-05,4.97552]
[1776267577043,51.5,73772.11,0.0,0.97047,2e-05,4.97552]
[1776267577102,51.5,73767.02,0.0,0.97038,2e-05,4.98739]
[1776267578637,51.5,73765.28,0.0,0.97035,2e-05,4.99156]
[1776267578797,51.5,73765.28,0.0,0.97035,2e-05,4.99156]
[1776267578851,51.5,73760.15,0.0,0.97026,2e-05,5.00353]
[1776267584454,51.5,73758.03,0.0,0.97023,2e-05,5.00761]
[1776267586468,51.5,73751.75,0.0,0.97012,2e-05,5.02233]
[1776267588064,51.5,73751.75,0.0,0.97012,2e-05,5.02233]
[1776267588288,51.49,73754.24,0.0,0.97017,2e-05,5.01592]
[1776267593312,51.49,73755.47,0.0,0.9702,2e-05,5.01214]
[1776267593543,51.49,73755.47,0.0,0.9702,2e-05,5.01214]
[1776267593812,51.49,73755.47,0.0,0.9702,2e-05,5.01214]
[1776267594043,51.49,73755.47,0.0,0.9702,2e-05,5.01214]
[1776267594142,51.49,73760.47,0.0,0.97029,2e-05,4.99971]
[1776267599559,51.49,73762.36,0.0,0.97033,2e-05,4.9943]
[1776267600907,51.49,73762.36,0.0,0.97033,2e-05,4.9943]
[1776267601040,51.49,73762.36,0.0,0.97033,2e-05,4.9943]
[1776267602235,51.49,73765.85,0.0,0.97039,2e-05,4.98558]
[1776267602312,51.49,73765.85,0.0,0.97039,2e-05,4.98558]
[1776267602580,51.49,73771.06,0.0,0.97048,2e-05,4.97293]
[1776267604594,51.49,73773.96,0.0,0.97054,2e-05,4.96559]
[1776267606608,51.48,73782.55,0.0,0.97069,2e-05,4.94483]
[1776267607247,51.48,73782.55,0.0,0.97069,2e-05,4.94483]
[1776267607298,51.48,73782.55,0.0,0.97069,2e-05,4.94483]
[1776267609631,51.48,73786.18,0.0,0.97075,2e-05,4.93601]
[1776267612657,51.48,73771.19,0.0,0.97049,2e-05,4.97156]
[1776267613664,51.48,73761.0,0.0,0.97032,2e-05,4.99577]
[1776267614292,51.48,73761.0,0.0,0.97032,2e-05,4.99577]
[1776267614540,51.48,73761.0,0.0,0.97032,2e-05,4.99577]
[1776267615152,51.48,73761.0,0.0,0.97032,2e-05,4.99577]
[1776267614671,51.48,73759.77,0.0,0.9703,2e-05,4.99855]
[1776267615300,51.48,73759.77,0.0,0.9703,2e-05,4.99855]
[1776267615678,51.48,73759.42,0.0,0.97029,2e-05,4.9992]
[1776267618626,51.48,73761.4,0.0,0.97033,2e-05,4.99409]
[1776267618790,51.48,73761.4,0.0,0.97033,2e-05,4.99409]
[1776267618830,51.48,73775.13,0.0,0.97057,2e-05,4.96102]
[1776267619706,51.48,73777.5,0.0,0.97061,2e-05,4.95524]
[1776267622727,51.48,73786.08,0.0,0.97077,2e-05,4.93457]
[1776267623841,51.48,73786.08,0.0,0.97077,2e-05,4.93457]
[1776267624040,51.48,73786.08,0.0,0.97077,2e-05,4.93457]
[1776267624046,51.48,73790.83,0.0,0.97085,2e-05,4.92309]
[1776267624379,51.48,73790.83,0.0,0.97085,2e-05,4.92309]
[1776267624536,51.48,73790.83,0.0,0.97085,2e-05,4.92309]
[1776267624741,51.48,73791.07,0.0,0.97085,2e-05,4.92247]
[1776267628347,51.48,73789.03,0.0,0.97082,2e-05,4.92717]
[1776267628544,51.48,73789.03,0.0,0.97082,2e-05,4.92717]
[1776267633482,51.48,73793.03,0.0,0.9709,2e-05,4.91528]
[1776267633541,51.48,73793.03,0.0,0.9709,2e-05,4.91528]
[1776267634049,51.48,73793.03,0.0,0.9709,2e-05,4.91528]
[1776267634090,51.48,73794.12,0.0,0.97092,2e-05,4.91266]
[1776267634286,51.48,73794.12,0.0,0.97092,2e-05,4.91266]
[1776267639115,51.48,73795.62,0.0,0.97095,2e-05,4.90896]
[1776267639287,51.48,73795.62,0.0,0.97095,2e-05,4.90894]
[1776267644881,51.48,73797.24,0.0,0.97098,2e-05,4.90498]
[1776267650022,51.48,73797.69,0.0,0.97099,2e-05,4.90385]
[1776267650037,51.48,73797.69,0.0,0.97099,2e-05,4.90385]
[1776267650115,51.48,73803.67,0.0,0.97109,2e-05,4.88968]
[1776267651101,51.48,73803.67,0.0,0.97109,2e-05,4.88968]
[1776267651156,51.48,73807.49,0.0,0.97116,2e-05,4.88066]
[1776267651296,51.48,73807.49,0.0,0.97116,2e-05,4.88066]
[1776267656796,51.48,73808.17,0.0,0.97117,2e-05,4.8792]
[1776267657040,51.48,73808.17,0.0,0.97117,2e-05,4.8792]
[1776267661575,51.48,73806.48,0.0,0.97114,2e-05,4.88327]
[1776267661787,51.48,73806.48,0.0,0.97114,2e-05,4.88327]
[1776267661868,51.48,73806.48,0.0,0.97114,2e-05,4.88327]
[1776267662047,51.48,73806.48,0.0,0.97114,2e-05,4.88327]
[1776267662138,51.48,73807.65,0.0,0.97116,2e-05,4.88051]
[1776267666028,51.48,73803.79,0.0,0.97109,2e-05,4.88967]
[1776267670056,51.48,73811.38,0.0,0.97122,2e-05,4.87175]
[1776267672070,51.48,73815.46,0.0,0.97129,2e-05,4.86219]
[1776267675091,51.48,73806.62,0.0,0.97114,2e-05,4.88314]
[1776267676098,51.48,73812.35,0.0,0.97124,2e-05,4.86962]
[1776267677105,51.48,73816.76,0.0,0.97131,2e-05,4.85925]
[1776267681134,51.48,73816.88,0.0,0.97131,2e-05,4.85908]
[1776267681288,51.48,73818.14,0.0,0.97134,2e-05,4.85615]
[1776267682140,51.48,73824.45,0.0,0.97144,2e-05,4.84135]
[1776267683752,51.48,73826.64,0.0,0.97148,2e-05,4.83627]
[1776267683793,51.48,73826.64,0.0,0.97148,2e-05,4.83627]
[1776267684154,51.48,73830.31,0.0,0.97154,2e-05,4.82774]
[1776267685161,51.48,73839.36,0.0,0.9717,2e-05,4.80666]
[1776267686168,51.48,73843.08,0.0,0.97176,2e-05,4.7981]
[1776267686966,51.48,73843.08,0.0,0.97176,2e-05,4.7981]
[1776267688182,51.48,73850.68,0.0,0.97188,2e-05,4.78069]
[1776267689189,51.48,73858.5,0.0,0.97201,2e-05,4.76269]
[1776267690489,51.48,73859.96,0.0,0.97204,2e-05,4.7595]
[1776267695239,51.48,73869.16,0.0,0.9722,2e-05,4.73715]
[1776267696246,51.48,73878.14,0.0,0.97234,2e-05,4.71666]
[1776267698261,51.49,73880.71,0.0,0.97238,2e-05,4.71127]
[1776267699268,51.49,73892.07,0.0,0.97257,2e-05,4.68544]
[1776267700279,51.49,73896.86,0.0,0.97265,2e-05,4.67477]
[1776267703298,51.49,73901.54,0.0,0.97272,2e-05,4.66503]
[1776267706319,51.49,73893.69,0.0,0.97258,2e-05,4.68398]
[1776267708333,51.5,73889.8,0.0,0.97251,2e-05,4.6935]
[1776267710605,51.5,73889.29,0.0,0.9725,2e-05,4.69496]
[1776267712965,51.5,73887.22,0.0,0.97246,2e-05,4.7003]
[1776267713038,51.5,73887.22,0.0,0.97246,2e-05,4.7003]
[1776267713117,51.5,73888.49,0.0,0.97248,2e-05,4.69796]
[1776267718402,51.5,73894.05,0.0,0.97256,2e-05,4.68667]
[1776267719410,51.51,73900.47,0.0,0.97267,2e-05,4.6723]
[1776267721424,51.51,73894.5,0.0,0.97256,2e-05,4.68665]
[1776267723438,51.51,73893.53,0.0,0.97254,2e-05,4.6895]
[1776267727466,51.51,73889.27,0.0,0.97246,2e-05,4.70051]
[1776267732500,51.52,73889.94,0.0,0.97246,2e-05,4.70044]
[1776267735522,51.52,73875.61,0.0,0.97222,2e-05,4.73432]
[1776267736529,51.52,73867.6,0.0,0.97208,2e-05,4.75307]
[1776267737536,51.52,73866.0,0.0,0.97206,2e-05,4.75698]
[1776267739550,51.52,73855.55,0.0,0.97188,2e-05,4.78161]
[1776267740557,51.52,73851.65,0.0,0.97181,2e-05,4.79083]
[1776267745592,51.53,73850.39,0.0,0.97178,2e-05,4.79559]
[1776267750636,51.53,73851.99,0.0,0.9718,2e-05,4.79248]
[1776267751642,51.53,73858.64,0.0,0.97192,2e-05,4.77508]
[1776267753817,51.53,73851.77,0.0,0.9718,2e-05,4.79148]
[1776267756678,51.53,73851.06,0.0,0.97179,2e-05,4.79337]
[1776267758290,51.53,73851.06,0.0,0.97179,2e-05,4.79337]
[1776267757685,51.53,73854.91,0.0,0.97185,2e-05,4.78453]
[1776267758552,51.53,73854.91,0.0,0.97185,2e-05,4.78453]
[1776267758692,51.53,73860.07,0.0,0.97194,2e-05,4.77265]
[1776267762720,51.54,73863.75,0.0,0.972,2e-05,4.76469]
[1776267763727,51.54,73870.14,0.0,0.9721,2e-05,4.75005]
[1776267765741,51.54,73871.14,0.0,0.97212,2e-05,4.74808]
[1776267769769,51.54,73875.3,0.0,0.97218,2e-05,4.7394]
[1776267774803,51.54,73875.14,0.0,0.97217,2e-05,4.74077]
[1776267779840,51.55,73877.28,0.0,0.9722,2e-05,4.73663]
[1776267780847,51.55,73881.32,0.0,0.97227,2e-05,4.72773]
[1776267781876,51.55,73886.83,0.0,0.97236,2e-05,4.71505]
[1776267782874,51.55,73894.63,0.0,0.97248,2e-05,4.69761]
[1776267783881,51.55,73899.74,0.0,0.97257,2e-05,4.68618]
[1776267788916,51.55,73899.68,0.0,0.97255,2e-05,4.6878]
[1776267789923,51.55,73904.78,0.0,0.97264,2e-05,4.67642]
[1776267790930,51.56,73909.61,0.0,0.97271,2e-05,4.66571]
[1776267792392,51.56,73912.52,0.0,0.97276,2e-05,4.6594]
[1776267793537,51.56,73911.72,0.0,0.97274,2e-05,4.66157]
[1776267793951,51.56,73923.72,0.0,0.97294,2e-05,4.63427]
[1776267794964,51.56,73929.42,0.0,0.97303,2e-05,4.62169]
[1776267795969,51.56,73933.66,0.0,0.9731,2e-05,4.61248]
[1776267797992,51.56,73933.28,0.0,0.97309,2e-05,4.613]
[1776267803034,51.56,73925.21,0.0,0.97297,2e-05,4.63049]
[1776267805048,51.56,73921.0,0.0,0.9729,2e-05,4.6397]
[1776267806055,51.56,73926.53,0.0,0.97299,2e-05,4.62753]
[1776267807062,51.56,73934.71,0.0,0.97312,2e-05,4.60939]
[1776267808114,51.56,73934.71,0.0,0.97312,2e-05,4.60939]
[1776267808290,51.56,73934.71,0.0,0.97312,2e-05,4.60939]
[1776267808388,51.56,73934.71,0.0,0.97311,2e-05,4.61023]
[1776267812098,51.56,73940.26,0.0,0.97321,2e-05,4.59697]
[1776267815118,51.57,73935.87,0.0,0.97312,2e-05,4.60821]
[1776267815621,51.57,73935.87,0.0,0.97312,2e-05,4.60821]
[1776267815791,51.57,73935.87,0.0,0.97312,2e-05,4.60821]
[1776267816125,51.57,73934.79,0.0,0.9731,2e-05,4.61109]
[1776267818139,51.57,73939.47,0.0,0.97317,2e-05,4.60136]
[1776267821160,51.58,73935.41,0.0,0.9731,2e-05,4.61184]
[1776267822167,51.58,73929.7,0.0,0.973,2e-05,4.6252]
[1776267824181,51.58,73928.48,0.0,0.97298,2e-05,4.6288]
[1776267828249,51.59,73928.26,0.0,0.97296,2e-05,4.63088]
[1776267828290,51.59,73928.26,0.0,0.97296,2e-05,4.63088]
[1776267828313,51.59,73928.98,0.0,0.97297,2e-05,4.62964]
[1776267834251,51.59,73929.08,0.0,0.97296,2e-05,4.63177]
[1776267838278,51.6,73932.69,0.0,0.973,2e-05,4.62516]
[1776267838539,51.6,73932.69,0.0,0.973,2e-05,4.62516]
[1776267839288,51.6,73928.13,0.0,0.97293,2e-05,4.6359]
[1776267840254,51.6,73928.13,0.0,0.97293,2e-05,4.6359]
[1776267840293,51.6,73928.13,0.0,0.97293,2e-05,4.6359]
[1776267840295,51.6,73921.76,0.0,0.97282,2e-05,4.65075]
[1776267842311,51.6,73912.39,0.0,0.97266,2e-05,4.6728]
[1776267843317,51.6,73905.83,0.0,0.97255,2e-05,4.68797]
[1776267847345,51.61,73902.77,0.0,0.97249,2e-05,4.69613]
[1776267848901,51.61,73902.12,0.0,0.97248,2e-05,4.69789]
[1776267849038,51.61,73902.12,0.0,0.97248,2e-05,4.69789]
[1776267852865,51.61,73903.01,0.0,0.97249,2e-05,4.69696]
[1776267853041,51.61,73903.01,0.0,0.97249,2e-05,4.69696]
[1776267853473,51.61,73903.01,0.0,0.97249,2e-05,4.69696]
[1776267853387,51.61,73904.07,0.0,0.9725,2e-05,4.69481]
[1776267853537,51.61,73904.07,0.0,0.9725,2e-05,4.69481]
[1776267859429,51.62,73904.13,0.0,0.97249,2e-05,4.69636]
[1776267861228,51.62,73904.41,0.0,0.9725,2e-05,4.69599]
[1776267861290,51.62,73904.41,0.0,0.9725,2e-05,4.69599]
[1776267861443,51.62,73904.1,0.0,0.97249,2e-05,4.69698]
[1776267862058,51.62,73904.1,0.0,0.97249,2e-05,4.69698]
[1776267862287,51.62,73904.1,0.0,0.97249,2e-05,4.69698]
[1776267867487,51.62,73905.6,0.0,0.9725,2e-05,4.6952]
[1776267871515,51.63,73902.25,0.0,0.97245,2e-05,4.70193]
[1776267872659,51.63,73902.25,0.0,0.97245,2e-05,4.70193]
[1776267872797,51.63,73902.25,0.0,0.97245,2e-05,4.70193]
[1776267873375,51.63,73902.25,0.0,0.97245,2e-05,4.70193]
[1776267873477,51.63,73900.04,0.0,0.97241,2e-05,4.70751]
[1776267873538,51.63,73900.04,0.0,0.97241,2e-05,4.70751]
[1776267879585,51.63,73897.6,0.0,0.97236,2e-05,4.71457]
[1776267883844,51.64,73897.22,0.0,0.97235,2e-05,4.71616]
[1776267884044,51.64,73897.22,0.0,0.97235,2e-05,4.71616]
[1776267884139,51.64,73896.4,0.0,0.97233,2e-05,4.71829]
[1776267884714,51.64,73896.4,0.0,0.97233,2e-05,4.71829]
[1776267884787,51.64,73896.4,0.0,0.97233,2e-05,4.71829]
[1776267887594,51.64,73898.42,0.0,0.97236,2e-05,4.71435]
[1776267887798,51.64,73898.42,0.0,0.97236,2e-05,4.71435]
[1776267887818,51.64,73904.06,0.0,0.97245,2e-05,4.70166]
[1776267888649,51.64,73892.31,0.0,0.97226,2e-05,4.7289]
[1776267889656,51.64,73882.14,0.0,0.97208,2e-05,4.75256]
[1776267890665,51.64,73880.47,0.0,0.97206,2e-05,4.75659]
[1776267892485,51.64,73889.29,0.0,0.9722,2e-05,4.73661]
[1776267893700,51.64,73890.66,0.0,0.97222,2e-05,4.73345]
[1776267893787,51.64,73890.66,0.0,0.97222,2e-05,4.73345]
[1776267894541,51.64,73890.66,0.0,0.97222,2e-05,4.73366]
[1776267894692,51.64,73888.17,0.0,0.97218,2e-05,4.7396]
[1776267896540,51.64,73887.6,0.0,0.97217,2e-05,4.74111]
[1776267896705,51.65,73887.1,0.0,0.97216,2e-05,4.74246]
[1776267897713,51.65,73880.36,0.0,0.97204,2e-05,4.75821]
[1776267898700,51.65,73880.36,0.0,0.97204,2e-05,4.75821]
[1776267898789,51.65,73880.36,0.0,0.97204,2e-05,4.75821]
[1776267898834,51.65,73879.46,0.0,0.97203,2e-05,4.76045]
[1776267900576,51.65,73878.47,0.0,0.97201,2e-05,4.76291]
[1776267900792,51.65,73878.47,0.0,0.97201,2e-05,4.76291]
[1776267904321,51.65,73875.83,0.0,0.97196,2e-05,4.76947]
[1776267904537,51.65,73875.87,0.0,0.97196,2e-05,4.76968]
[1776267910365,51.65,73872.83,0.0,0.97191,2e-05,4.77729]
[1776267910461,51.65,73868.34,0.0,0.97183,2e-05,4.78794]
[1776267910539,51.65,73868.34,0.0,0.97183,2e-05,4.78794]
[1776267910804,51.65,73863.83,0.0,0.97175,2e-05,4.79842]
[1776267911812,51.65,73857.93,0.0,0.97165,2e-05,4.81224]
[1776267912819,51.65,73848.47,0.0,0.97149,2e-05,4.83439]
[1776267913827,51.65,73849.76,0.0,0.97151,2e-05,4.83141]
[1776267914834,51.65,73853.06,0.0,0.97157,2e-05,4.82374]
[1776267917077,51.65,73853.06,0.0,0.97157,2e-05,4.82374]
[1776267917124,51.65,73873.07,0.0,0.97191,2e-05,4.77731]
[1776267917857,51.65,73886.38,0.0,0.97213,2e-05,4.74667]
[1776267918864,51.65,73885.31,0.0,0.97211,2e-05,4.74932]
[1776267921161,51.65,73885.51,0.0,0.97211,2e-05,4.74904]
[1776267921184,51.65,73885.66,0.0,0.97211,2e-05,4.74887]
[1776267922892,51.66,73895.68,0.0,0.97228,2e-05,4.72618]
[1776267923899,51.66,73903.28,0.0,0.9724,2e-05,4.70896]
[1776267926920,51.66,73920.28,0.0,0.97268,2e-05,4.67088]
[1776267927927,51.66,73924.98,0.0,0.97275,2e-05,4.65992]
[1776267928934,51.66,73928.58,0.0,0.97282,2e-05,4.6515]
[1776267929941,51.66,73933.66,0.0,0.9729,2e-05,4.63974]
[1776267934978,51.65,73930.8,0.0,0.97287,2e-05,4.64321]
[1776267937044,51.65,73928.98,0.0,0.97284,2e-05,4.64714]
[1776267937296,51.65,73928.98,0.0,0.97284,2e-05,4.64714]
[1776267937393,51.65,73929.61,0.0,0.97286,2e-05,4.64528]
[1776267938450,51.65,73929.61,0.0,0.97286,2e-05,4.64528]
[1776267938542,51.65,73929.61,0.0,0.97286,2e-05,4.64528]
[1776267944044,51.65,73929.62,0.0,0.97287,2e-05,4.64403]
[1776267944654,51.65,73929.62,0.0,0.97287,2e-05,4.64403]
[1776267944793,51.65,73929.62,0.0,0.97287,2e-05,4.64403]
[1776267945051,51.65,73929.08,0.0,0.97286,2e-05,4.64505]
[1776267945705,51.65,73929.08,0.0,0.97286,2e-05,4.64505]
[1776267945787,51.65,73929.08,0.0,0.97286,2e-05,4.64505]
[1776267951093,51.64,73927.73,0.0,0.97284,2e-05,4.64688]
[1776267951609,51.64,73927.73,0.0,0.97284,2e-05,4.64688]
[1776267951792,51.64,73927.73,0.0,0.97284,2e-05,4.64688]
[1776267952182,51.64,73927.73,0.0,0.97284,2e-05,4.64688]
[1776267952289,51.64,73927.73,0.0,0.97284,2e-05,4.64688]
[1776267952389,51.64,73925.58,0.0,0.97281,2e-05,4.65135]
[1776267954503,51.64,73925.0,0.0,0.9728,2e-05,4.65267]
[1776267954536,51.64,73925.0,0.0,0.9728,2e-05,4.65267]
[1776267954574,51.64,73929.22,0.0,0.97287,2e-05,4.64268]
[1776267955291,51.64,73929.22,0.0,0.97287,2e-05,4.64268]
[1776267955539,51.64,73929.22,0.0,0.97287,2e-05,4.64268]
[1776267955389,51.64,73936.22,0.0,0.97299,2e-05,4.62665]
[1776267958141,51.64,73932.94,0.0,0.97294,2e-05,4.63374]
[1776267961203,51.64,73934.16,0.0,0.97296,2e-05,4.63062]
[1776267961290,51.64,73934.16,0.0,0.97296,2e-05,4.63062]
[1776267965341,51.64,73937.5,0.0,0.97302,2e-05,4.62239]
[1776267965543,51.64,73937.5,0.0,0.97302,2e-05,4.62239]
[1776267965554,51.64,73938.69,0.0,0.97304,2e-05,4.61937]
[1776267967205,51.63,73935.77,0.0,0.973,2e-05,4.62583]
[1776267968538,51.63,73935.77,0.0,0.973,2e-05,4.62583]
[1776267968796,51.63,73933.12,0.0,0.97295,2e-05,4.63168]
[1776267969219,51.63,73928.1,0.0,0.97287,2e-05,4.64289]
[1776267970226,51.63,73925.04,0.0,0.97282,2e-05,4.64967]
[1776267971044,51.63,73925.04,0.0,0.97282,2e-05,4.64967]
[1776267971288,51.63,73925.04,0.0,0.97282,2e-05,4.64967]
[1776267973749,51.63,73923.69,0.0,0.97281,2e-05,4.65212]
[1776267973788,51.63,73923.69,0.0,0.97281,2e-05,4.65212]
[1776267974254,51.63,73924.48,0.0,0.97282,2e-05,4.65011]
[1776267979289,51.63,73926.93,0.0,0.97287,2e-05,4.64352]
[1776267979711,51.63,73926.93,0.0,0.97287,2e-05,4.64352]
[1776267979790,51.63,73926.93,0.0,0.97287,2e-05,4.64352]
[1776267980538,51.63,73926.93,0.0,0.97287,2e-05,4.64352]
[1776267980569,51.63,73927.94,0.0,0.97289,2e-05,4.64083]
[1776267980786,51.63,73927.94,0.0,0.97289,2e-05,4.64083]
[1776267986338,51.62,73929.21,0.0,0.97291,2e-05,4.63703]
[1776267992116,51.62,73929.49,0.0,0.97292,2e-05,4.63585]
[1776267992292,51.62,73929.49,0.0,0.97292,2e-05,4.63585]
[1776267992363,51.62,73929.49,0.0,0.97294,2e-05,4.63311]
[1776267992749,51.62,73929.49,0.0,0.97294,2e-05,4.63311]
[1776267992793,51.62,73929.49,0.0,0.97294,2e-05,4.63311]
[1776267995401,51.62,73936.59,0.0,0.97306,2e-05,4.6165]
[1776267996484,51.62,73936.59,0.0,0.97306,2e-05,4.6165]
[1776267996538,51.62,73936.59,0.0,0.97306,2e-05,4.6165]
[1776267996564,51.62,73940.92,0.0,0.97313,2e-05,4.60657]
[1776267997416,51.62,73947.24,0.0,0.97323,2e-05,4.59232]
[1776267998423,51.62,73950.14,0.0,0.97328,2e-05,4.58555]
[1776267999565,51.62,73950.14,0.0,0.97328,2e-05,4.58555]
[1776267999788,51.62,73949.94,0.0,0.97328,2e-05,4.58591]
[1776268005475,51.61,73959.19,0.0,0.97343,2e-05,4.56461]
[1776268006482,51.61,73961.71,0.0,0.97347,2e-05,4.55892]
[1776268007296,51.61,73961.71,0.0,0.97347,2e-05,4.55892]
[1776268007539,51.61,73961.71,0.0,0.97347,2e-05,4.55892]
[1776268007489,51.61,73959.21,0.0,0.97343,2e-05,4.5645]
[1776268008201,51.61,73959.21,0.0,0.97343,2e-05,4.5645]
[1776268008287,51.61,73959.21,0.0,0.97343,2e-05,4.5645]
[1776268008495,51.61,73959.67,0.0,0.97344,2e-05,4.56342]
[1776268012191,51.61,73958.46,0.0,0.97342,2e-05,4.56602]
[1776268012291,51.61,73958.46,0.0,0.97342,2e-05,4.56602]
[1776268012524,51.61,73957.15,0.0,0.9734,2e-05,4.56892]
[1776268013068,51.61,73957.15,0.0,0.9734,2e-05,4.56892]
[1776268013287,51.61,73957.15,0.0,0.9734,2e-05,4.56892]
[1776268017872,51.61,73958.96,0.0,0.97343,2e-05,4.56469]
[1776268018037,51.61,73958.96,0.0,0.97343,2e-05,4.56469]
[1776268020340,51.61,73958.43,0.0,0.97342,2e-05,4.56581]
[1776268020541,51.61,73958.43,0.0,0.97342,2e-05,4.56581]
[1776268020580,51.61,73954.38,0.0,0.97336,2e-05,4.57486]
[1776268021586,51.61,73949.27,0.0,0.97327,2e-05,4.5863]
[1776268021993,51.61,73949.27,0.0,0.97327,2e-05,4.5863]
[1776268022036,51.61,73949.27,0.0,0.97327,2e-05,4.5863]
[1776268022594,51.61,73946.69,0.0,0.97323,2e-05,4.59204]
[1776268023601,51.61,73944.23,0.0,0.97319,2e-05,4.59751]
[1776268024608,51.61,73940.61,0.0,0.97314,2e-05,4.60558]
[1776268025615,51.61,73935.19,0.0,0.97305,2e-05,4.61773]
[1776268026575,51.61,73935.19,0.0,0.97305,2e-05,4.61773]
[1776268026789,51.61,73934.69,0.0,0.97304,2e-05,4.61873]
[1776268028636,51.61,73930.78,0.0,0.97298,2e-05,4.62732]
[1776268029642,51.61,73922.32,0.0,0.97284,2e-05,4.64637]
[1776268030660,51.61,73914.25,0.0,0.97271,2e-05,4.66456]
[1776268033614,51.61,73914.11,0.0,0.97271,2e-05,4.66467]
[1776268033788,51.61,73914.0,0.0,0.97271,2e-05,4.66471]
[1776268035694,51.61,73904.84,0.0,0.97256,2e-05,4.68557]
[1776268038010,51.61,73904.44,0.0,0.97255,2e-05,4.68682]
[1776268040013,51.61,73903.21,0.0,0.97253,2e-05,4.6903]
[1776268040038,51.61,73903.21,0.0,0.97253,2e-05,4.6903]
[1776268045766,51.62,73902.85,0.0,0.9725,2e-05,4.69338]
[1776268048787,51.62,73910.05,0.0,0.97262,2e-05,4.67786]
[1776268049983,51.62,73910.05,0.0,0.97262,2e-05,4.67786]
[1776268050037,51.62,73910.05,0.0,0.97262,2e-05,4.67786]
[1776268050084,51.62,73915.58,0.0,0.97271,2e-05,4.665]
[1776268050801,51.62,73908.57,0.0,0.9726,2e-05,4.68078]
[1776268051808,51.62,73901.71,0.0,0.97249,2e-05,4.69419]
[1776268053826,51.62,73915.31,0.0,0.97272,2e-05,4.6626]
[1776268054832,51.62,73923.88,0.0,0.97286,2e-05,4.64289]
[1776268056253,51.62,73923.88,0.0,0.97286,2e-05,4.64289]
[1776268056287,51.62,73923.88,0.0,0.97286,2e-05,4.64289]
[1776268056354,51.62,73924.05,0.0,0.97287,2e-05,4.64233]
[1776268059840,51.61,73923.45,0.0,0.97286,2e-05,4.64317]
[1776268059867,51.61,73912.66,0.0,0.97269,2e-05,4.66754]
[1776268060874,51.61,73907.61,0.0,0.97261,2e-05,4.67884]
[1776268063666,51.61,73908.07,0.0,0.97261,2e-05,4.67755]
[1776268063895,51.61,73907.61,0.0,0.9726,2e-05,4.67929]
[1776268066916,51.62,73914.33,0.0,0.97271,2e-05,4.66499]
[1776268068279,51.62,73914.33,0.0,0.97271,2e-05,4.66499]
[1776268068351,51.62,73918.53,0.0,0.97277,2e-05,4.6558]
[1776268070935,51.62,73921.86,0.0,0.97282,2e-05,4.64901]
[1776268071039,51.62,73921.86,0.0,0.97282,2e-05,4.64901]
[1776268071114,51.62,73917.29,0.0,0.97274,2e-05,4.6598]
[1776268077370,51.63,73915.11,0.0,0.97269,2e-05,4.66661]
[1776268077511,51.63,73915.11,0.0,0.97269,2e-05,4.66661]
[1776268077538,51.63,73915.11,0.0,0.97269,2e-05,4.66661]
[1776268077614,51.63,73916.29,0.0,0.97271,2e-05,4.66465]
[1776268083261,51.64,73918.44,0.0,0.97273,2e-05,4.66125]
[1776268083292,51.64,73918.44,0.0,0.97273,2e-05,4.66125]
[1776268083824,51.64,73916.08,0.0,0.97269,2e-05,4.667]
[1776268084037,51.64,73916.08,0.0,0.97269,2e-05,4.667]
[1776268084138,51.64,73918.04,0.0,0.97272,2e-05,4.6629]
[1776268086860,51.64,73915.36,0.0,0.97267,2e-05,4.66974]
[1776268087038,51.64,73915.36,0.0,0.97267,2e-05,4.66974]
[1776268088063,51.64,73927.72,0.0,0.97287,2e-05,4.64233]
[1776268089070,51.64,73935.28,0.0,0.97299,2e-05,4.62502]
[1776268089892,51.64,73935.28,0.0,0.97299,2e-05,4.62502]
[1776268090041,51.64,73935.28,0.0,0.97299,2e-05,4.62502]
[1776268090275,51.64,73935.28,0.0,0.97299,2e-05,4.62502]
[1776268090289,51.64,73935.28,0.0,0.97299,2e-05,4.62502]
[1776268090311,51.64,73935.52,0.0,0.973,2e-05,4.62433]
[1776268096119,51.64,73940.32,0.0,0.97308,2e-05,4.61257]
[1776268097126,51.64,73945.49,0.0,0.97317,2e-05,4.60078]
[1776268097992,51.64,73945.49,0.0,0.97317,2e-05,4.60078]
[1776268102038,51.64,73946.47,0.0,0.97319,2e-05,4.59814]
[1776268106517,51.64,73949.8,0.0,0.97324,2e-05,4.59024]
[1776268110578,51.63,73948.12,0.0,0.97322,2e-05,4.59371]
[1776268112061,51.63,73946.59,0.0,0.97321,2e-05,4.59496]
[1776268116107,51.63,73946.1,0.0,0.9732,2e-05,4.59571]
[1776268116635,51.63,73946.1,0.0,0.9732,2e-05,4.59571]
[1776268120588,51.63,73946.1,0.0,0.9732,2e-05,4.59538]
[1776268121299,51.63,73940.25,0.0,0.97311,2e-05,4.60843]
[1776268126334,51.63,73936.51,0.0,0.97305,2e-05,4.61638]
[1776268128687,51.63,73935.47,0.0,0.97304,2e-05,4.61863]
[1776268128791,51.63,73935.09,0.0,0.97303,2e-05,4.61937]
[1776268128890,51.63,73935.09,0.0,0.97303,2e-05,4.61926]
[1776268130363,51.63,73926.23,0.0,0.97289,2e-05,4.63922]
[1776268131369,51.63,73920.03,0.0,0.97279,2e-05,4.6532]
[1776268132376,51.63,73919.53,0.0,0.97278,2e-05,4.65419]
[1776268134115,51.63,73920.9,0.0,0.9728,2e-05,4.6509]
[1776268134289,51.63,73920.9,0.0,0.9728,2e-05,4.6509]
[1776268135397,51.63,73935.34,0.0,0.97304,2e-05,4.61781]
[1776268136404,51.63,73940.39,0.0,0.97313,2e-05,4.60624]
[1776268137411,51.62,73958.81,0.0,0.97342,2e-05,4.56469]
[1776268138418,51.62,73968.51,0.0,0.97358,2e-05,4.54289]
[1776268139425,51.62,73969.99,0.0,0.9736,2e-05,4.53957]
[1776268140432,51.62,73973.58,0.0,0.97366,2e-05,4.53158]
[1776268144461,51.63,73978.49,0.0,0.97374,2e-05,4.52079]
[1776268145468,51.63,73973.9,0.0,0.97366,2e-05,4.53106]
[1776268148507,51.63,73973.38,0.0,0.97365,2e-05,4.53231]
[1776268148554,51.63,73973.38,0.0,0.97365,2e-05,4.53231]
[1776268149496,51.63,73980.22,0.0,0.97376,2e-05,4.51714]
[1776268152227,51.63,73979.83,0.0,0.97376,2e-05,4.5181]
[1776268152290,51.63,73979.83,0.0,0.97376,2e-05,4.5181]
[1776268152391,51.63,73979.83,0.0,0.97376,2e-05,4.51816]
[1776268157552,51.63,73975.01,0.0,0.97368,2e-05,4.52925]
[1776268157945,51.63,73975.01,0.0,0.97368,2e-05,4.52925]
[1776268158055,51.63,73975.01,0.0,0.97368,2e-05,4.52925]
[1776268161916,51.63,73968.77,0.0,0.97358,2e-05,4.54331]
[1776268162040,51.63,73968.77,0.0,0.97358,2e-05,4.54331]
[1776268162622,51.63,73968.77,0.0,0.97358,2e-05,4.54331]
[1776268162789,51.63,73968.77,0.0,0.97358,2e-05,4.54331]
[1776268162647,51.63,73968.51,0.0,0.97357,2e-05,4.54391]
[1776268167355,51.63,73968.77,0.0,0.97358,2e-05,4.5434]
[1776268167540,51.63,73968.77,0.0,0.97358,2e-05,4.5434]
[1776268167622,51.63,73968.1,0.0,0.97356,2e-05,4.54491]
[1776268172266,51.63,73969.22,0.0,0.97359,2e-05,4.54049]
[1776268172290,51.63,73969.22,0.0,0.97359,2e-05,4.54049]
[1776268177693,51.63,73968.74,0.0,0.97358,2e-05,4.54166]
[1776268178439,51.63,73968.74,0.0,0.97358,2e-05,4.54166]
[1776268178541,51.63,73968.74,0.0,0.97358,2e-05,4.54166]
[1776268180057,51.63,73969.68,0.0,0.9736,2e-05,4.53959]
[1776268180289,51.63,73969.68,0.0,0.9736,2e-05,4.53959]
[1776268180714,51.63,73964.2,0.0,0.97351,2e-05,4.55185]
[1776268182582,51.63,73964.73,0.0,0.97352,2e-05,4.55066]
[1776268182792,51.63,73964.73,0.0,0.97352,2e-05,4.55066]
[1776268184742,51.63,73954.74,0.0,0.97336,2e-05,4.57303]
[1776268186756,51.63,73952.48,0.0,0.97332,2e-05,4.57801]
[1776268187762,51.63,73958.86,0.0,0.97343,2e-05,4.56364]
[1776268188587,51.63,73958.86,0.0,0.97343,2e-05,4.56364]
[1776268188788,51.63,73958.86,0.0,0.97343,2e-05,4.56364]
[1776268190784,51.63,73956.28,0.0,0.97339,2e-05,4.56938]
[1776268191791,51.63,73951.18,0.0,0.9733,2e-05,4.5808]
[1776268192325,51.63,73951.18,0.0,0.9733,2e-05,4.5808]
[1776268192537,51.63,73951.18,0.0,0.9733,2e-05,4.5808]
[1776268192798,51.63,73945.47,0.0,0.97321,2e-05,4.59361]
[1776268193618,51.63,73945.47,0.0,0.97321,2e-05,4.59361]
[1776268193801,51.63,73945.47,0.0,0.97321,2e-05,4.59361]
[1776268193804,51.63,73945.46,0.0,0.97321,2e-05,4.59356]
[1776268196826,51.63,73938.85,0.0,0.97311,2e-05,4.60823]
[1776268197762,51.63,73938.85,0.0,0.97311,2e-05,4.60823]
[1776268197795,51.63,73938.85,0.0,0.97311,2e-05,4.60823]
[1776268200854,51.63,73943.21,0.0,0.97318,2e-05,4.598]
[1776268202261,51.63,73943.21,0.0,0.97318,2e-05,4.598]
[1776268202291,51.63,73943.21,0.0,0.97318,2e-05,4.598]
[1776268202324,51.63,73949.7,0.0,0.97329,2e-05,4.5833]
[1776268202868,51.63,73954.26,0.0,0.97336,2e-05,4.573]
[1776268203875,51.63,73960.9,0.0,0.97347,2e-05,4.55807]
[1776268206045,51.62,73961.7,0.0,0.97348,2e-05,4.55627]
[1776268206290,51.62,73961.7,0.0,0.97348,2e-05,4.55627]
[1776268206310,51.62,73960.6,0.0,0.97346,2e-05,4.55873]
[1776268207026,51.62,73960.6,0.0,0.97346,2e-05,4.55873]
[1776268207039,51.62,73960.6,0.0,0.97346,2e-05,4.55873]
[1776268208910,51.62,73970.21,0.0,0.97362,2e-05,4.53721]
[1776268209917,51.62,73975.13,0.0,0.97369,2e-05,4.52626]
[1776268210922,51.62,73975.13,0.0,0.97369,2e-05,4.52626]
[1776268211037,51.62,73975.13,0.0,0.97369,2e-05,4.52626]
[1776268213448,51.63,73974.98,0.0,0.97369,2e-05,4.52664]
[1776268213545,51.63,73974.98,0.0,0.97369,2e-05,4.52664]
[1776268213549,51.63,73974.95,0.0,0.97369,2e-05,4.5268]
[1776268217438,51.63,73975.01,0.0,0.97369,2e-05,4.52679]
[1776268217549,51.63,73975.01,0.0,0.97369,2e-05,4.52679]
[1776268217654,51.63,73980.06,0.0,0.97377,2e-05,4.51559]
[1776268224377,51.63,73976.8,0.0,0.97372,2e-05,4.52318]
[1776268224541,51.63,73976.8,0.0,0.97372,2e-05,4.52318]
[1776268224642,51.63,73982.09,0.0,0.9738,2e-05,4.51146]
[1776268225393,51.63,73982.09,0.0,0.9738,2e-05,4.51146]
[1776268225537,51.63,73982.09,0.0,0.9738,2e-05,4.51146]
[1776268225605,51.63,73981.45,0.0,0.97379,2e-05,4.51295]
[1776268231070,51.63,73982.33,0.0,0.97381,2e-05,4.50945]
[1776268232348,51.63,73982.33,0.0,0.97381,2e-05,4.50945]
[1776268232547,51.63,73982.33,0.0,0.97381,2e-05,4.50945]
[1776268236751,51.63,73982.47,0.0,0.97381,2e-05,4.50944]
[1776268236793,51.63,73982.47,0.0,0.97381,2e-05,4.50944]
[1776268237783,51.63,73982.71,0.0,0.97381,2e-05,4.50905]
[1776268237842,51.63,73980.69,0.0,0.97378,2e-05,4.51361]
[1776268238039,51.63,73980.69,0.0,0.97378,2e-05,4.51361]
[1776268241923,51.63,73979.49,0.0,0.97376,2e-05,4.51646]
[1776268242039,51.63,73979.49,0.0,0.97376,2e-05,4.51646]
[1776268247173,51.63,73982.78,0.0,0.97381,2e-05,4.5095]
[1776268247289,51.63,73982.78,0.0,0.97381,2e-05,4.5095]
[1776268249445,51.63,73979.28,0.0,0.97375,2e-05,4.51742]
[1776268249542,51.63,73979.28,0.0,0.97375,2e-05,4.51742]
[1776268249594,51.63,73978.04,0.0,0.97373,2e-05,4.52024]
[1776268250207,51.63,73971.8,0.0,0.97363,2e-05,4.5342]
[1776268251369,51.63,73971.8,0.0,0.97363,2e-05,4.5342]
[1776268251445,51.63,73966.41,0.0,0.97355,2e-05,4.54627]
[1776268253227,51.63,73962.09,0.0,0.97348,2e-05,4.55594]
[1776268255847,51.63,73964.28,0.0,0.97351,2e-05,4.55103]
[1776268255876,51.63,73967.52,0.0,0.97357,2e-05,4.5438]
[1776268256038,51.63,73967.52,0.0,0.97357,2e-05,4.5438]
[1776268257254,51.63,73973.82,0.0,0.97367,2e-05,4.52976]
[1776268259269,51.63,73982.99,0.0,0.97381,2e-05,4.50943]
[1776268261283,51.63,73984.17,0.0,0.97383,2e-05,4.50695]
[1776268262999,51.63,73983.79,0.0,0.97382,2e-05,4.50787]
[1776268263542,51.63,73983.79,0.0,0.97382,2e-05,4.50787]
[1776268266319,51.63,74008.82,0.0,0.97422,2e-05,4.45281]
[1776268267326,51.64,74005.58,0.0,0.97416,2e-05,4.46011]
[1776268268333,51.64,73999.19,0.0,0.97406,2e-05,4.47437]
[1776268270347,51.64,73994.7,0.0,0.97399,2e-05,4.48454]
[1776268272361,51.64,73990.42,0.0,0.97392,2e-05,4.49423]
[1776268273503,51.64,73990.42,0.0,0.97392,2e-05,4.49423]
[1776268273541,51.64,73990.42,0.0,0.97392,2e-05,4.49423]
[1776268273601,51.64,73990.04,0.0,0.97391,2e-05,4.49516]
[1776268278552,51.64,73988.76,0.0,0.97389,2e-05,4.49843]
[1776268281736,51.64,73989.34,0.0,0.9739,2e-05,4.49729]
[1776268281794,51.64,73989.34,0.0,0.9739,2e-05,4.49729]
[1776268281891,51.64,73990.69,0.0,0.97392,2e-05,4.49447]
[1776268287466,51.64,73986.06,0.0,0.97384,2e-05,4.50513]
[1776268289480,51.64,73977.68,0.0,0.97371,2e-05,4.52388]
[1776268291494,51.64,73973.0,0.0,0.97365,2e-05,4.53238]
[1776268293374,51.64,73971.21,0.0,0.97362,2e-05,4.53639]
[1776268293537,51.64,73971.21,0.0,0.97362,2e-05,4.53639]
[1776268295522,51.64,73966.16,0.0,0.97354,2e-05,4.5477]
[1776268297536,51.64,73961.22,0.0,0.97346,2e-05,4.55873]
[1776268298543,51.64,73966.35,0.0,0.97354,2e-05,4.54723]
[1776268299551,51.64,73974.26,0.0,0.97367,2e-05,4.52954]
[1776268300965,51.64,73974.26,0.0,0.97367,2e-05,4.52954]
[1776268302572,51.64,73982.83,0.0,0.9738,2e-05,4.51052]
[1776268305008,51.64,73985.5,0.0,0.97384,2e-05,4.5047]
[1776268309621,51.64,73992.09,0.0,0.97394,2e-05,4.49043]
[1776268311187,51.64,73992.82,0.0,0.97396,2e-05,4.48888]
[1776268311306,51.64,73992.82,0.0,0.97396,2e-05,4.48888]
[1776268311635,51.64,73992.48,0.0,0.97395,2e-05,4.48973]
[1776268312769,51.64,73992.48,0.0,0.97395,2e-05,4.48973]
[1776268312788,51.64,73992.48,0.0,0.97395,2e-05,4.48973]
[1776268318684,51.65,73993.55,0.0,0.97396,2e-05,4.48802]
[1776268323719,51.65,73988.87,0.0,0.97388,2e-05,4.49892]
[1776268325734,51.65,73977.36,0.0,0.9737,2e-05,4.52456]
[1776268326740,51.65,73969.6,0.0,0.97358,2e-05,4.54196]
[1776268329900,51.65,73967.56,0.0,0.97354,2e-05,4.54651]
[1776268329958,51.65,73968.4,0.0,0.97356,2e-05,4.54462]
[1776268330050,51.65,73968.4,0.0,0.97356,2e-05,4.54462]
[1776268331776,51.65,73962.72,0.0,0.97347,2e-05,4.55731]
[1776268333790,51.65,73958.9,0.0,0.97341,2e-05,4.5658]
[1776268336057,51.65,73957.79,0.0,0.97339,2e-05,4.5682]
[1776268336287,51.65,73957.79,0.0,0.97339,2e-05,4.5682]
[1776268337818,51.65,73966.57,0.0,0.97353,2e-05,4.54845]
[1776268338825,51.65,73966.27,0.0,0.97353,2e-05,4.54911]
[1776268340401,51.65,73968.13,0.0,0.97356,2e-05,4.54495]
[1776268340541,51.65,73968.13,0.0,0.97356,2e-05,4.54495]
[1776268340839,51.65,73967.48,0.0,0.97355,2e-05,4.5464]
[1776268341788,51.65,73967.48,0.0,0.97355,2e-05,4.5464]
[1776268342050,51.65,73967.01,0.0,0.97354,2e-05,4.54744]
[1776268343860,51.65,73973.56,0.0,0.97364,2e-05,4.5328]
[1776268344867,51.65,73984.56,0.0,0.97382,2e-05,4.50834]
[1776268345873,51.65,73989.78,0.0,0.9739,2e-05,4.49681]
[1776268347887,51.65,73993.92,0.0,0.97396,2e-05,4.4878]
[1776268350589,51.65,73997.35,0.0,0.97402,2e-05,4.48041]
[1776268350793,51.65,73997.35,0.0,0.97402,2e-05,4.48041]
[1776268350909,51.65,73996.74,0.0,0.97401,2e-05,4.48186]
[1776268352212,51.65,73997.27,0.0,0.97402,2e-05,4.47881]
[1776268352287,51.65,73997.27,0.0,0.97402,2e-05,4.47881]
[1776268354937,51.65,73990.37,0.0,0.97391,2e-05,4.49439]
[1776268356953,51.65,73986.64,0.0,0.97385,2e-05,4.5028]
[1776268358319,51.65,73985.84,0.0,0.97384,2e-05,4.50463]
[1776268358541,51.65,73985.84,0.0,0.97384,2e-05,4.50463]
[1776268358967,51.65,73981.12,0.0,0.97377,2e-05,4.51517]
[1776268359974,51.65,73975.37,0.0,0.97367,2e-05,4.52801]
[1776268362698,51.65,73975.27,0.0,0.97367,2e-05,4.52826]
[1776268362792,51.65,73975.27,0.0,0.97367,2e-05,4.52826]
[1776268364002,51.65,73982.05,0.0,0.97378,2e-05,4.5132]
[1776268365010,51.65,73986.31,0.0,0.97385,2e-05,4.50378]
[1776268365694,51.65,73986.31,0.0,0.97385,2e-05,4.50378]
[1776268365790,51.65,73986.31,0.0,0.97385,2e-05,4.50378]
[1776268366016,51.65,73985.77,0.0,0.97384,2e-05,4.50503]
[1776268366240,51.65,73985.77,0.0,0.97384,2e-05,4.50503]
[1776268368030,51.65,73979.58,0.0,0.97374,2e-05,4.51888]
[1776268370313,51.65,73979.3,0.0,0.97373,2e-05,4.51953]
[1776268371051,51.65,73988.82,0.0,0.97388,2e-05,4.49845]
[1776268372058,51.65,73993.67,0.0,0.97396,2e-05,4.48777]
[1776268373836,51.65,73993.67,0.0,0.97396,2e-05,4.48777]
[1776268377901,51.65,73996.44,0.0,0.974,2e-05,4.48198]
[1776268380124,51.65,73992.76,0.0,0.97394,2e-05,4.49051]
[1776268381131,51.65,73989.03,0.0,0.97388,2e-05,4.49886]
[1776268384657,51.65,73985.76,0.0,0.97383,2e-05,4.50625]
[1776268384791,51.65,73985.76,0.0,0.97383,2e-05,4.50625]
[1776268390195,51.66,73980.6,0.0,0.97375,2e-05,4.51802]
[1776268393107,51.66,73980.26,0.0,0.97374,2e-05,4.51885]
[1776268393291,51.66,73980.26,0.0,0.97374,2e-05,4.51885]
[1776268393321,51.66,73979.83,0.0,0.97373,2e-05,4.51984]
[1776268394871,51.66,73979.83,0.0,0.97373,2e-05,4.51984]
[1776268395038,51.66,73979.83,0.0,0.97373,2e-05,4.51984]
[1776268398252,51.66,73969.46,0.0,0.97357,2e-05,4.54311]
[1776268399259,51.66,73962.64,0.0,0.97346,2e-05,4.55836]
[1776268401352,51.66,73961.3,0.0,0.97344,2e-05,4.56134]
[1776268401539,51.66,73961.3,0.0,0.97344,2e-05,4.56134]
[1776268401638,51.66,73959.73,0.0,0.97341,2e-05,4.56482]
[1776268403577,51.66,73959.76,0.0,0.97341,2e-05,4.56471]
[1776268403791,51.66,73959.76,0.0,0.97341,2e-05,4.56471]
[1776268405308,51.66,73949.78,0.0,0.97325,2e-05,4.587]
[1776268406315,51.66,73945.26,0.0,0.97318,2e-05,4.5971]
[1776268409903,51.66,73946.01,0.0,0.97319,2e-05,4.59523]
[1776268410046,51.66,73946.01,0.0,0.97319,2e-05,4.59523]
[1776268409955,51.65,73945.87,0.0,0.97319,2e-05,4.59537]
[1776268410343,51.65,73944.61,0.0,0.97317,2e-05,4.59821]
[1776268411347,51.65,73944.61,0.0,0.97317,2e-05,4.59821]
[1776268411546,51.65,73944.61,0.0,0.97317,2e-05,4.59821]
[1776268415378,51.65,73936.09,0.0,0.97305,2e-05,4.61499]
[1776268416385,51.65,73931.99,0.0,0.97298,2e-05,4.62415]
[1776268418511,51.65,73930.77,0.0,0.97296,2e-05,4.62678]
[1776268418544,51.65,73930.77,0.0,0.97296,2e-05,4.62678]
[1776268418552,51.65,73930.79,0.0,0.97296,2e-05,4.6266]
[1776268422427,51.65,73920.52,0.0,0.9728,2e-05,4.64937]
[1776268423941,51.65,73920.52,0.0,0.9728,2e-05,4.64937]
[1776268424031,51.65,73919.65,0.0,0.97278,2e-05,4.65161]
[1776268424442,51.65,73909.53,0.0,0.97262,2e-05,4.67466]
[1776268425449,51.65,73911.23,0.0,0.97264,2e-05,4.67116]
[1776268427633,51.65,73911.6,0.0,0.97265,2e-05,4.6707]
[1776268427684,51.65,73911.34,0.0,0.97264,2e-05,4.67168]
[1776268428470,51.66,73914.83,0.0,0.97269,2e-05,4.66411]
[1776268429477,51.66,73920.82,0.0,0.97279,2e-05,4.65088]
[1776268431491,51.66,73932.45,0.0,0.97297,2e-05,4.62534]
[1776268432498,51.66,73934.02,0.0,0.973,2e-05,4.62224]
[1776268437533,51.67,73931.81,0.0,0.97294,2e-05,4.62958]
[1776268441163,51.67,73931.89,0.0,0.97293,2e-05,4.63075]
[1776268441294,51.67,73931.89,0.0,0.97293,2e-05,4.63075]
[1776268441561,51.67,73933.76,0.0,0.97296,2e-05,4.62697]
[1776268442606,51.67,73933.76,0.0,0.97296,2e-05,4.62697]
[1776268442789,51.67,73933.76,0.0,0.97296,2e-05,4.62697]
[1776268448830,51.68,73930.39,0.0,0.97289,2e-05,4.63733]
[1776268449037,51.68,73930.39,0.0,0.97289,2e-05,4.63733]
[1776268449030,51.69,73929.58,0.0,0.97287,2e-05,4.64005]
[1776268450026,51.69,73929.58,0.0,0.97287,2e-05,4.64005]
[1776268450060,51.69,73929.58,0.0,0.97287,2e-05,4.64005]
[1776268450082,51.69,73929.78,0.0,0.97287,2e-05,4.64004]
[1776268452638,51.69,73925.63,0.0,0.97279,2e-05,4.65035]
[1776268453338,51.69,73925.63,0.0,0.97279,2e-05,4.65035]
[1776268453539,51.69,73925.63,0.0,0.97279,2e-05,4.65035]
[1776268453645,51.69,73923.35,0.0,0.97275,2e-05,4.65595]
[1776268454791,51.69,73923.35,0.0,0.97275,2e-05,4.65595]
[1776268455043,51.69,73923.35,0.0,0.97275,2e-05,4.65595]
[1776268460285,51.7,73920.29,0.0,0.97269,2e-05,4.66537]
[1776268460538,51.7,73920.29,0.0,0.97269,2e-05,4.66537]
[1776268460694,51.7,73919.26,0.0,0.97267,2e-05,4.66811]
[1776268461871,51.7,73919.26,0.0,0.97267,2e-05,4.66811]
[1776268462040,51.7,73919.26,0.0,0.97267,2e-05,4.66811]
[1776268466792,51.71,73921.75,0.0,0.97269,2e-05,4.66433]
[1776268467041,51.71,73921.75,0.0,0.97269,2e-05,4.66433]
[1776268466881,51.71,73921.55,0.0,0.97269,2e-05,4.66517]
[1776268467743,51.71,73921.22,0.0,0.97268,2e-05,4.66631]
[1776268468733,51.71,73921.22,0.0,0.97268,2e-05,4.66631]
[1776268468791,51.71,73921.22,0.0,0.97268,2e-05,4.66631]
[1776268471771,51.71,73911.23,0.0,0.97252,2e-05,4.68857]
[1776268473134,51.71,73907.94,0.0,0.97246,2e-05,4.69646]
[1776268473291,51.71,73907.94,0.0,0.97246,2e-05,4.69646]
[1776268473785,51.71,73909.18,0.0,0.97248,2e-05,4.69396]
[1776268474192,51.71,73909.18,0.0,0.97248,2e-05,4.69396]
[1776268474294,51.71,73909.18,0.0,0.97248,2e-05,4.69396]
[1776268477957,51.72,73909.92,0.0,0.97248,2e-05,4.69327]
[1776268478042,51.72,73909.92,0.0,0.97248,2e-05,4.69327]
[1776268479601,51.72,73908.41,0.0,0.97245,2e-05,4.69739]
[1776268479788,51.72,73908.41,0.0,0.97245,2e-05,4.69739]
[1776268479826,51.72,73908.01,0.0,0.97244,2e-05,4.69864]
[1776268480834,51.72,73904.69,0.0,0.97239,2e-05,4.70657]
[1776268482084,51.72,73904.69,0.0,0.97239,2e-05,4.70657]
[1776268482290,51.72,73903.69,0.0,0.97237,2e-05,4.7095]
[1776268485869,51.73,73892.98,0.0,0.97218,2e-05,4.73502]
[1776268486876,51.73,73878.56,0.0,0.97194,2e-05,4.76858]
[1776268487883,51.73,73872.34,0.0,0.97184,2e-05,4.78266]
[1776268488890,51.73,73873.02,0.0,0.97185,2e-05,4.78129]
[1776268492918,51.73,73868.84,0.0,0.97177,2e-05,4.79171]
[1776268493925,51.73,73862.8,0.0,0.97167,2e-05,4.80592]
[1776268495939,51.73,73860.69,0.0,0.97163,2e-05,4.81126]
[1776268498945,51.73,73859.01,0.0,0.9716,2e-05,4.81543]
[1776268499050,51.73,73859.01,0.0,0.9716,2e-05,4.81543]
[1776268499148,51.73,73858.3,0.0,0.97158,2e-05,4.8172]
[1776268500694,51.73,73858.8,0.0,0.97159,2e-05,4.81615]
[1776268500799,51.73,73858.8,0.0,0.97159,2e-05,4.81615]
[1776268505670,51.73,73858.97,0.0,0.97159,2e-05,4.81633]
[1776268505793,51.73,73858.97,0.0,0.97159,2e-05,4.81633]
[1776268507505,51.74,73858.93,0.0,0.97159,2e-05,4.81664]
[1776268507539,51.74,73858.93,0.0,0.97159,2e-05,4.81664]
[1776268508032,51.74,73858.16,0.0,0.97157,2e-05,4.81855]
[1776268511648,51.74,73856.8,0.0,0.97155,2e-05,4.82204]
[1776268511792,51.74,73856.8,0.0,0.97155,2e-05,4.82204]
[1776268512060,51.74,73859.19,0.0,0.97159,2e-05,4.81657]
[1776268512348,51.74,73859.19,0.0,0.97159,2e-05,4.81657]
[1776268512544,51.74,73859.19,0.0,0.97159,2e-05,4.81657]
[1776268514074,51.74,73851.55,0.0,0.97146,2e-05,4.8346]
[1776268515081,51.74,73842.46,0.0,0.9713,2e-05,4.85595]
[1776268516088,51.74,73840.52,0.0,0.97127,2e-05,4.86054]
[1776268517095,51.74,73844.48,0.0,0.97134,2e-05,4.8513]
[1776268518102,51.74,73847.58,0.0,0.97139,2e-05,4.8441]
[1776268518847,51.74,73847.58,0.0,0.97139,2e-05,4.8441]
[1776268519038,51.74,73847.58,0.0,0.97139,2e-05,4.8441]
[1776268519109,51.74,73848.21,0.0,0.9714,2e-05,4.84269]
[1776268520116,51.74,73843.18,0.0,0.97131,2e-05,4.85453]
[1776268520611,51.74,73843.18,0.0,0.97131,2e-05,4.85453]
[1776268521123,51.74,73835.56,0.0,0.97118,2e-05,4.87246]
[1776268522130,51.74,73840.07,0.0,0.97126,2e-05,4.8619]
[1776268523136,51.74,73847.94,0.0,0.97139,2e-05,4.84351]
[1776268524350,51.74,73850.16,0.0,0.97143,2e-05,4.83839]
[1776268525151,51.74,73848.0,0.0,0.97139,2e-05,4.84353]
[1776268526157,51.74,73844.33,0.0,0.97133,2e-05,4.85219]
[1776268527165,51.74,73836.2,0.0,0.97119,2e-05,4.87131]
[1776268528186,51.74,73805.76,0.0,0.97066,2e-05,4.94318]
[1776268528287,51.74,73805.76,0.0,0.97066,2e-05,4.94318]
[1776268529189,51.74,73779.46,0.0,0.9702,2e-05,5.00593]
[1776268530197,51.74,73779.74,0.0,0.97021,2e-05,5.00496]
[1776268531759,51.74,73779.74,0.0,0.97021,2e-05,5.00496]
[1776268531825,51.74,73774.0,0.0,0.97012,2e-05,5.01641]
[1776268532213,51.74,73762.38,0.0,0.96991,2e-05,5.04413]
[1776268533225,51.74,73758.12,0.0,0.96984,2e-05,5.05413]
[1776268534228,51.74,73762.76,0.0,0.96993,2e-05,5.04265]
[1776268535235,51.74,73767.21,0.0,0.97001,2e-05,5.03167]
[1776268536242,51.73,73770.08,0.0,0.97006,2e-05,5.02453]
[1776268540270,51.73,73766.38,0.0,0.97,2e-05,5.03247]
[1776268541277,51.73,73770.24,0.0,0.97007,2e-05,5.02294]
[1776268546312,51.73,73769.3,0.0,0.97006,2e-05,5.02398]
[1776268549334,51.72,73773.48,0.0,0.97014,2e-05,5.01321]
[1776268553045,51.72,73772.52,0.0,0.97013,2e-05,5.01506]
[1776268553146,51.72,73773.48,0.0,0.97015,2e-05,5.01229]
[1776268553292,51.72,73773.48,0.0,0.97015,2e-05,5.01229]
[1776268554085,51.72,73773.48,0.0,0.97015,2e-05,5.01229]
[1776268554134,51.72,73773.85,0.0,0.97016,2e-05,5.01118]
[1776268554295,51.72,73773.85,0.0,0.97016,2e-05,5.01118]
[1776268556383,51.72,73770.19,0.0,0.9701,2e-05,5.0195]
[1776268560158,51.72,73769.57,0.0,0.97009,2e-05,5.02049]
[1776268559404,51.72,73777.07,0.0,0.97022,2e-05,5.00225]
[1776268560289,51.72,73777.07,0.0,0.97022,2e-05,5.00225]
[1776268561157,51.72,73777.07,0.0,0.97022,2e-05,5.00225]
[1776268560410,51.72,73778.4,0.0,0.97025,2e-05,4.99885]
[1776268561291,51.72,73778.4,0.0,0.97025,2e-05,4.99885]
[1776268562426,51.72,73770.11,0.0,0.9701,2e-05,5.0183]
[1776268564837,51.72,73768.86,0.0,0.97008,2e-05,5.02106]
[1776268565039,51.72,73768.86,0.0,0.97008,2e-05,5.02106]
[1776268565959,51.71,73769.2,0.0,0.97009,2e-05,5.01975]
[1776268566037,51.71,73769.2,0.0,0.97009,2e-05,5.01975]
[1776268566117,51.71,73768.0,0.0,0.97007,2e-05,5.02238]
[1776268567848,51.71,73768.4,0.0,0.97008,2e-05,5.02142]
[1776268568045,51.71,73768.4,0.0,0.97008,2e-05,5.02142]
[1776268572885,51.71,73765.35,0.0,0.97004,2e-05,5.02746]
[1776268573041,51.71,73765.35,0.0,0.97004,2e-05,5.02746]
[1776268573054,51.71,73778.0,0.0,0.97026,2e-05,4.99664]
[1776268573876,51.71,73778.0,0.0,0.97026,2e-05,4.99664]
[1776268573927,51.71,73778.0,0.0,0.97026,2e-05,4.99664]
[1776268575517,51.71,73782.8,0.0,0.97035,2e-05,4.98476]
[1776268576524,51.71,73794.51,0.0,0.97056,2e-05,4.95664]
[1776268577531,51.71,73800.12,0.0,0.97066,2e-05,4.94317]
[1776268578538,51.71,73809.51,0.0,0.97082,2e-05,4.92078]
[1776268579545,51.71,73807.7,0.0,0.97079,2e-05,4.925]
[1776268582566,51.7,73813.32,0.0,0.97089,2e-05,4.91147]
[1776268585587,51.7,73816.0,0.0,0.97094,2e-05,4.90501]
[1776268586594,51.7,73819.25,0.0,0.97099,2e-05,4.89731]
[1776268587601,51.7,73822.96,0.0,0.97106,2e-05,4.88854]
[1776268589054,51.7,73822.96,0.0,0.97106,2e-05,4.88854]
[1776268589153,51.7,73822.76,0.0,0.97105,2e-05,4.889]
[1776268589289,51.7,73822.76,0.0,0.97105,2e-05,4.889]
[1776268590116,51.7,73822.76,0.0,0.97105,2e-05,4.889]
[1776268590118,51.7,73822.7,0.0,0.97105,2e-05,4.88914]
[1776268590298,51.7,73822.7,0.0,0.97105,2e-05,4.88914]
[1776268592636,51.7,73826.93,0.0,0.97114,2e-05,4.87711]
[1776268593876,51.7,73826.93,0.0,0.97114,2e-05,4.87711]
[1776268594042,51.7,73826.93,0.0,0.97114,2e-05,4.87711]
[1776268594103,51.7,73833.33,0.0,0.97125,2e-05,4.86213]
[1776268599713,51.7,73834.01,0.0,0.97126,2e-05,4.86072]
[1776268599794,51.7,73834.01,0.0,0.97126,2e-05,4.86072]
[1776268599859,51.7,73833.92,0.0,0.97126,2e-05,4.86098]
[1776268602328,51.7,73835.18,0.0,0.97128,2e-05,4.85811]
[1776268602537,51.7,73835.18,0.0,0.97128,2e-05,4.85811]
[1776268604720,51.71,73840.01,0.0,0.97136,2e-05,4.84694]
[1776268609755,51.71,73841.58,0.0,0.97138,2e-05,4.84361]
[1776268610786,51.71,73841.58,0.0,0.97138,2e-05,4.84361]
[1776268611036,51.71,73841.58,0.0,0.97138,2e-05,4.84361]
[1776268611072,51.71,73841.58,0.0,0.97138,2e-05,4.84368]
[1776268612029,51.71,73841.58,0.0,0.97138,2e-05,4.84368]
[1776268612289,51.71,73842.05,0.0,0.97139,2e-05,4.84265]
[1776268612776,51.71,73848.09,0.0,0.97149,2e-05,4.8286]
[1776268613783,51.71,73844.18,0.0,0.97143,2e-05,4.83783]
[1776268614791,51.71,73841.68,0.0,0.97138,2e-05,4.84376]
[1776268615798,51.71,73833.76,0.0,0.97125,2e-05,4.86239]
[1776268616590,51.71,73833.76,0.0,0.97125,2e-05,4.86239]
[1776268616792,51.71,73833.76,0.0,0.97125,2e-05,4.86239]
[1776268616805,51.71,73836.95,0.0,0.9713,2e-05,4.85494]
[1776268621788,51.71,73835.16,0.0,0.97127,2e-05,4.85932]
[1776268621840,51.71,73839.17,0.0,0.97134,2e-05,4.84996]
[1776268623128,51.71,73839.17,0.0,0.97134,2e-05,4.84996]
[1776268623294,51.71,73839.17,0.0,0.97134,2e-05,4.84996]
[1776268623855,51.71,73842.57,0.0,0.97139,2e-05,4.84211]
[1776268625794,51.71,73842.57,0.0,0.97139,2e-05,4.84211]
[1776268625868,51.71,73842.68,0.0,0.97139,2e-05,4.84199]
[1776268630909,51.71,73842.92,0.0,0.9714,2e-05,4.84178]
[1776268631897,51.71,73842.92,0.0,0.9714,2e-05,4.84178]
[1776268632137,51.71,73842.6,0.0,0.97139,2e-05,4.84267]
[1776268632541,51.71,73842.6,0.0,0.97139,2e-05,4.84267]
[1776268632933,51.71,73842.6,0.0,0.97139,2e-05,4.84267]
[1776268633045,51.71,73842.6,0.0,0.97139,2e-05,4.84267]
[1776268633139,51.71,73844.76,0.0,0.97143,2e-05,4.83768]
[1776268636951,51.71,73849.7,0.0,0.97151,2e-05,4.82636]
[1776268637834,51.71,73849.7,0.0,0.97151,2e-05,4.82636]
[1776268638043,51.71,73849.7,0.0,0.97151,2e-05,4.82636]
[1776268638965,51.71,73856.11,0.0,0.97162,2e-05,4.81158]
[1776268642179,51.71,73857.11,0.0,0.97163,2e-05,4.80935]
[1776268642280,51.71,73845.0,0.0,0.97142,2e-05,4.83795]
[1776268643184,51.71,73845.0,0.0,0.97142,2e-05,4.83795]
[1776268643295,51.71,73845.0,0.0,0.97142,2e-05,4.83795]
[1776268643226,51.71,73842.56,0.0,0.97138,2e-05,4.84373]
[1776268647113,51.71,73843.2,0.0,0.97139,2e-05,4.84235]
[1776268647293,51.71,73843.2,0.0,0.97139,2e-05,4.84235]
[1776268647210,51.71,73847.05,0.0,0.97146,2e-05,4.83348]
[1776268649035,51.71,73849.42,0.0,0.9715,2e-05,4.82803]
[1776268651290,51.71,73849.42,0.0,0.9715,2e-05,4.82803]
[1776268651049,51.72,73855.56,0.0,0.97161,2e-05,4.81183]
[1776268651544,51.72,73855.56,0.0,0.97161,2e-05,4.81183]
[1776268656305,51.72,73857.27,0.0,0.97164,2e-05,4.80832]
[1776268656546,51.72,73858.17,0.0,0.97165,2e-05,4.80647]
[1776268662127,51.72,73853.97,0.0,0.97157,2e-05,4.81703]
[1776268663134,51.72,73849.01,0.0,0.97149,2e-05,4.82871]
[1776268663527,51.72,73849.01,0.0,0.97149,2e-05,4.82871]
[1776268663550,51.72,73849.01,0.0,0.97149,2e-05,4.82871]
[1776268664141,51.72,73845.5,0.0,0.97143,2e-05,4.83699]
[1776268666155,51.72,73847.77,0.0,0.97147,2e-05,4.83184]
[1776268666752,51.72,73847.77,0.0,0.97147,2e-05,4.83184]
[1776268666799,51.72,73847.77,0.0,0.97147,2e-05,4.83184]
[1776268667162,51.72,73850.13,0.0,0.97151,2e-05,4.82641]
[1776268668169,51.72,73852.2,0.0,0.97154,2e-05,4.82168]
[1776268672842,51.72,73853.0,0.0,0.97155,2e-05,4.82025]
[1776268673040,51.72,73853.0,0.0,0.97155,2e-05,4.82025]
[1776268674211,51.72,73855.16,0.0,0.97159,2e-05,4.81543]
[1776268676088,51.72,73856.05,0.0,0.9716,2e-05,4.81347]
[1776268676288,51.72,73856.05,0.0,0.9716,2e-05,4.81347]
[1776268680902,51.73,73855.15,0.0,0.97158,2e-05,4.81619]
[1776268681037,51.73,73855.15,0.0,0.97158,2e-05,4.81619]
[1776268681260,51.73,73849.33,0.0,0.97148,2e-05,4.82988]
[1776268682268,51.73,73845.67,0.0,0.97142,2e-05,4.83852]
[1776268685713,51.73,73844.71,0.0,0.9714,2e-05,4.84098]
[1776268685790,51.73,73844.71,0.0,0.9714,2e-05,4.84098]
[1776268686295,51.73,73841.13,0.0,0.97134,2e-05,4.84943]
[1776268688309,51.73,73838.69,0.0,0.9713,2e-05,4.85526]
[1776268689564,51.73,73837.86,0.0,0.97128,2e-05,4.85725]
[1776268689789,51.73,73837.86,0.0,0.97128,2e-05,4.85725]
[1776268691330,51.73,73848.38,0.0,0.97146,2e-05,4.83272]
[1776268691795,51.73,73848.38,0.0,0.97146,2e-05,4.83272]
[1776268692042,51.73,73848.38,0.0,0.97146,2e-05,4.83272]
[1776268692337,51.73,73848.58,0.0,0.97146,2e-05,4.83234]
[1776268693344,51.73,73839.63,0.0,0.97131,2e-05,4.85337]
[1776268694351,51.73,73839.67,0.0,0.97131,2e-05,4.85332]
[1776268694620,51.73,73839.67,0.0,0.97131,2e-05,4.85332]
[1776268694791,51.73,73839.67,0.0,0.97131,2e-05,4.85332]
[1776268698379,51.73,73843.16,0.0,0.97137,2e-05,4.84538]
[1776268702680,51.73,73843.48,0.0,0.97137,2e-05,4.84484]
[1776268702788,51.73,73843.48,0.0,0.97137,2e-05,4.84484]
[1776268705428,51.73,73839.89,0.0,0.97131,2e-05,4.85352]
[1776268709455,51.73,73837.21,0.0,0.97126,2e-05,4.86002]
[1776268710534,51.73,73837.21,0.0,0.97126,2e-05,4.86002]
[1776268710787,51.73,73837.21,0.0,0.97126,2e-05,4.86002]
[1776268716505,51.73,73837.18,0.0,0.97127,2e-05,4.85838]
[1776268718942,51.73,73837.17,0.0,0.97127,2e-05,4.85846]
[1776268719041,51.73,73837.17,0.0,0.97127,2e-05,4.85846]
[1776268722547,51.73,73841.77,0.0,0.97135,2e-05,4.84795]
[1776268723761,51.73,73841.77,0.0,0.97135,2e-05,4.84795]
[1776268723796,51.73,73841.77,0.0,0.97135,2e-05,4.84795]
[1776268723862,51.73,73851.53,0.0,0.97151,2e-05,4.82521]
[1776268724560,51.73,73852.8,0.0,0.97153,2e-05,4.82236]
[1776268725568,51.73,73847.93,0.0,0.97145,2e-05,4.83384]
[1776268726515,51.73,73847.93,0.0,0.97145,2e-05,4.83384]
[1776268726537,51.73,73847.93,0.0,0.97145,2e-05,4.83384]
[1776268726575,51.73,73845.41,0.0,0.97141,2e-05,4.83983]
[1776268729320,51.74,73844.95,0.0,0.9714,2e-05,4.84099]
[1776268729367,51.74,73839.41,0.0,0.9713,2e-05,4.85404]
[1776268729540,51.74,73839.41,0.0,0.9713,2e-05,4.85404]
[1776268729603,51.74,73830.36,0.0,0.97115,2e-05,4.87534]
[1776268730609,51.74,73831.19,0.0,0.97116,2e-05,4.87342]
[1776268732623,51.74,73826.86,0.0,0.97108,2e-05,4.88365]
[1776268737670,51.74,73827.22,0.0,0.97109,2e-05,4.88285]
[1776268737715,51.74,73822.52,0.0,0.97101,2e-05,4.89393]
[1776268738665,51.74,73818.65,0.0,0.97094,2e-05,4.90306]
[1776268741399,51.74,73817.98,0.0,0.97093,2e-05,4.90462]
[1776268741686,51.74,73817.87,0.0,0.97093,2e-05,4.90482]
[1776268743700,51.74,73821.53,0.0,0.97099,2e-05,4.89613]
[1776268745714,51.74,73824.64,0.0,0.97105,2e-05,4.88878]
[1776268751283,51.74,73826.2,0.0,0.97107,2e-05,4.88511]
[1776268751538,51.74,73827.76,0.0,0.9711,2e-05,4.88144]
[1776268755542,51.74,73828.87,0.0,0.97112,2e-05,4.87888]
[1776268755783,51.74,73829.4,0.0,0.97113,2e-05,4.87764]
[1776268757559,51.74,73830.45,0.0,0.97115,2e-05,4.87519]
[1776268757796,51.74,73830.45,0.0,0.97115,2e-05,4.87519]
[1776268764670,51.74,73828.5,0.0,0.97111,2e-05,4.87987]
[1776268764793,51.74,73828.5,0.0,0.97111,2e-05,4.87987]
[1776268766031,51.74,73829.21,0.0,0.97112,2e-05,4.87821]
[1776268766040,51.74,73829.21,0.0,0.97112,2e-05,4.87821]
[1776268766132,51.74,73829.92,0.0,0.97114,2e-05,4.87656]
[1776268767867,51.74,73835.02,0.0,0.97122,2e-05,4.86462]
[1776268768712,51.74,73835.02,0.0,0.97122,2e-05,4.86462]
[1776268768802,51.74,73835.02,0.0,0.97122,2e-05,4.86462]
[1776268768875,51.74,73839.78,0.0,0.97131,2e-05,4.8535]
[1776268769882,51.74,73857.77,0.0,0.97161,2e-05,4.81155]
[1776268770889,51.74,73859.26,0.0,0.97164,2e-05,4.80822]
[1776268775924,51.74,73863.33,0.0,0.97171,2e-05,4.7974]
[1776268780960,51.74,73866.48,0.0,0.97176,2e-05,4.79086]
[1776268785834,51.74,73865.46,0.0,0.97174,2e-05,4.79384]
[1776268790004,51.74,73865.2,0.0,0.97173,2e-05,4.79501]
[1776268790036,51.74,73865.2,0.0,0.97173,2e-05,4.79501]
[1776268790101,51.75,73861.77,0.0,0.97167,2e-05,4.80311]
[1776268793044,51.75,73857.55,0.0,0.9716,2e-05,4.81327]
[1776268797072,51.75,73862.45,0.0,0.97168,2e-05,4.8023]
[1776268798078,51.75,73866.59,0.0,0.97175,2e-05,4.79281]
[1776268800094,51.75,73861.23,0.0,0.97165,2e-05,4.80554]
[1776268803115,51.75,73854.27,0.0,0.97153,2e-05,4.82209]
[1776268805132,51.75,73836.45,0.0,0.97123,2e-05,4.86395]
[1776268805748,51.75,73836.45,0.0,0.97123,2e-05,4.86395]
[1776268806168,51.75,73811.85,0.0,0.9708,2e-05,4.92199]
[1776268807164,51.75,73800.94,0.0,0.97061,2e-05,4.94787]
[1776268808170,51.75,73798.1,0.0,0.97056,2e-05,4.95453]
[1776268809178,51.75,73797.74,0.0,0.97056,2e-05,4.95525]
[1776268809805,51.75,73797.74,0.0,0.97056,2e-05,4.95525]
[1776268812199,51.75,73802.27,0.0,0.97064,2e-05,4.94403]
[1776268815219,51.75,73796.27,0.0,0.97054,2e-05,4.95787]
[1776268815819,51.75,73796.27,0.0,0.97054,2e-05,4.95787]
[1776268819794,51.75,73796.54,0.0,0.97055,2e-05,4.95661]
[1776268821264,51.74,73787.01,0.0,0.97038,2e-05,4.97899]
[1776268823281,51.74,73785.56,0.0,0.97036,2e-05,4.98208]
[1776268824917,51.74,73787.28,0.0,0.97039,2e-05,4.97776]
[1776268827330,51.74,73787.79,0.0,0.9704,2e-05,4.97594]
[1776268827389,51.74,73789.0,0.0,0.97043,2e-05,4.97286]
[1776268827536,51.74,73789.0,0.0,0.97043,2e-05,4.97286]
[1776268829790,51.74,73792.98,0.0,0.9705,2e-05,4.96318]
[1776268831338,51.74,73785.47,0.0,0.97038,2e-05,4.97845]
[1776268832344,51.74,73790.71,0.0,0.97047,2e-05,4.96575]
[1776268833042,51.74,73790.71,0.0,0.97047,2e-05,4.96575]
[1776268833287,51.74,73790.71,0.0,0.97047,2e-05,4.96575]
[1776268833351,51.74,73791.63,0.0,0.97049,2e-05,4.96338]
[1776268835366,51.74,73796.46,0.0,0.97058,2e-05,4.95155]
[1776268837380,51.74,73802.04,0.0,0.97068,2e-05,4.938]
[1776268838387,51.73,73806.31,0.0,0.97075,2e-05,4.92775]
[1776268839394,51.73,73813.7,0.0,0.97088,2e-05,4.91016]
[1776268840401,51.73,73809.29,0.0,0.97081,2e-05,4.92051]
[1776268842415,51.73,73802.05,0.0,0.97068,2e-05,4.93748]
[1776268846446,51.73,73808.85,0.0,0.9708,2e-05,4.92092]
[1776268849467,51.73,73813.27,0.0,0.97088,2e-05,4.91025]
[1776268854502,51.73,73813.59,0.0,0.97089,2e-05,4.90923]
[1776268859540,51.73,73814.22,0.0,0.9709,2e-05,4.90751]
[1776268864575,51.73,73819.04,0.0,0.97099,2e-05,4.89598]
[1776268869610,51.73,73820.34,0.0,0.97101,2e-05,4.8929]
[1776268874645,51.73,73820.26,0.0,0.97101,2e-05,4.89308]
[1776268879553,51.73,73819.63,0.0,0.971,2e-05,4.89455]
[1776268881507,51.73,73821.91,0.0,0.97104,2e-05,4.88916]
[1776268880692,51.73,73842.32,0.0,0.97139,2e-05,4.84125]
[1776268881697,51.73,73866.99,0.0,0.97181,2e-05,4.78388]
[1776268882704,51.73,73867.56,0.0,0.97182,2e-05,4.78215]
[1776268885152,51.73,73865.51,0.0,0.97178,2e-05,4.78709]
[1776268885732,51.73,73873.46,0.0,0.97191,2e-05,4.76903]
[1776268886737,51.73,73884.3,0.0,0.9721,2e-05,4.74362]
[1776268887745,51.73,73883.08,0.0,0.97208,2e-05,4.74669]
[1776268890768,51.73,73888.88,0.0,0.97217,2e-05,4.73407]
[1776268895807,51.74,73891.21,0.0,0.97221,2e-05,4.72801]
[1776268898490,51.74,73893.85,0.0,0.97225,2e-05,4.72222]
[1776268899835,51.74,73902.2,0.0,0.97238,2e-05,4.70396]
[1776268901740,51.74,73903.64,0.0,0.9724,2e-05,4.70098]
[1776268902538,51.74,73903.64,0.0,0.9724,2e-05,4.70098]
[1776268904882,51.74,73891.73,0.0,0.9722,2e-05,4.72961]
[1776268905889,51.74,73888.65,0.0,0.97215,2e-05,4.73638]
[1776268908883,51.75,73886.91,0.0,0.97211,2e-05,4.74092]
[1776268909041,51.75,73886.91,0.0,0.97211,2e-05,4.74092]
[1776268909270,51.75,73886.91,0.0,0.97211,2e-05,4.74117]
[1776268913289,51.75,73888.57,0.0,0.97214,2e-05,4.73812]
[1776268915295,51.75,73893.75,0.0,0.97222,2e-05,4.72673]
[1776268915389,51.75,73900.77,0.0,0.97233,2e-05,4.7109]
[1776268916966,51.75,73906.32,0.0,0.97242,2e-05,4.69882]
[1776268917894,51.75,73906.32,0.0,0.97242,2e-05,4.69882]
[1776268918040,51.75,73906.32,0.0,0.97242,2e-05,4.69882]
[1776268918133,51.75,73907.83,0.0,0.97244,2e-05,4.69569]
[1776268920998,51.76,73915.09,0.0,0.97256,2e-05,4.68011]
[1776268922003,51.76,73921.99,0.0,0.97267,2e-05,4.66475]
[1776268923010,51.76,73926.9,0.0,0.97274,2e-05,4.65398]
[1776268927394,51.76,73930.18,0.0,0.97279,2e-05,4.64773]
[1776268927409,51.76,73944.79,0.0,0.97303,2e-05,4.61509]
[1776268928046,51.76,73962.79,0.0,0.97332,2e-05,4.57449]
[1776268929053,51.76,73969.94,0.0,0.97343,2e-05,4.55844]
[1776268931257,51.76,73972.83,0.0,0.97348,2e-05,4.55197]
[1776268933295,51.76,73977.0,0.0,0.97355,2e-05,4.54267]
[1776268935095,51.76,73966.3,0.0,0.97337,2e-05,4.56657]
[1776268937109,51.76,73961.16,0.0,0.97329,2e-05,4.57803]
[1776268938116,51.76,73954.81,0.0,0.97319,2e-05,4.59224]
[1776268940130,51.76,73959.87,0.0,0.97327,2e-05,4.58073]
[1776268944163,51.76,73970.29,0.0,0.97344,2e-05,4.55718]
[1776268945170,51.76,73965.59,0.0,0.97337,2e-05,4.56768]
[1776268947208,51.76,73962.24,0.0,0.97331,2e-05,4.57516]
[1776268947292,51.76,73962.24,0.0,0.97331,2e-05,4.57516]
[1776268947309,51.76,73961.33,0.0,0.9733,2e-05,4.57716]
[1776268948996,51.76,73961.86,0.0,0.97331,2e-05,4.57593]
[1776268949052,51.76,73961.86,0.0,0.97331,2e-05,4.57593]
[1776268954235,51.76,73959.51,0.0,0.97328,2e-05,4.57898]
[1776268955242,51.76,73955.26,0.0,0.97321,2e-05,4.58847]
[1776268958322,51.76,73953.19,0.0,0.97318,2e-05,4.59299]
[1776268958536,51.76,73953.19,0.0,0.97318,2e-05,4.59299]
[1776268958637,51.76,73952.34,0.0,0.97317,2e-05,4.59475]
[1776268959498,51.76,73952.34,0.0,0.97317,2e-05,4.59475]
[1776268959542,51.76,73952.34,0.0,0.97317,2e-05,4.59475]
[1776268962292,51.76,73958.06,0.0,0.97326,2e-05,4.58164]
[1776268963916,51.76,73958.23,0.0,0.97327,2e-05,4.58121]
[1776268964037,51.76,73958.23,0.0,0.97327,2e-05,4.58121]
[1776268964306,51.76,73956.13,0.0,0.97323,2e-05,4.58587]
[1776268965320,51.76,73951.82,0.0,0.97316,2e-05,4.59551]
[1776268966322,51.76,73947.6,0.0,0.97309,2e-05,4.60495]
[1776268967329,51.76,73952.88,0.0,0.97318,2e-05,4.59299]
[1776268971003,51.76,73954.67,0.0,0.97321,2e-05,4.58874]
[1776268971039,51.76,73954.67,0.0,0.97321,2e-05,4.58874]
[1776268974378,51.76,73949.03,0.0,0.97312,2e-05,4.60118]
[1776268976391,51.76,73940.08,0.0,0.97298,2e-05,4.62122]
[1776268978484,51.76,73937.11,0.0,0.97293,2e-05,4.62784]
[1776268978542,51.76,73937.11,0.0,0.97293,2e-05,4.62784]
[1776268978585,51.76,73936.96,0.0,0.97293,2e-05,4.62793]
[1776268982851,51.75,73934.17,0.0,0.97289,2e-05,4.63384]
[1776268983040,51.75,73934.17,0.0,0.97289,2e-05,4.63384]
[1776268983441,51.75,73940.81,0.0,0.973,2e-05,4.61869]
[1776268984448,51.75,73952.7,0.0,0.97319,2e-05,4.59175]
[1776268985455,51.75,73948.51,0.0,0.97312,2e-05,4.60107]
[1776268986462,51.75,73948.74,0.0,0.97313,2e-05,4.60049]
[1776268987382,51.75,73948.74,0.0,0.97313,2e-05,4.60049]
[1776268987539,51.75,73948.74,0.0,0.97313,2e-05,4.60049]
[1776268987640,51.75,73948.4,0.0,0.97312,2e-05,4.60108]
[1776268988164,51.75,73948.4,0.0,0.97312,2e-05,4.60108]
[1776268988287,51.75,73948.4,0.0,0.97312,2e-05,4.60108]
[1776268993510,51.75,73948.76,0.0,0.97313,2e-05,4.5998]
[1776268996122,51.75,73948.73,0.0,0.97313,2e-05,4.59979]
[1776268996289,51.75,73948.73,0.0,0.97313,2e-05,4.59979]
[1776268996477,51.75,73948.73,0.0,0.97313,2e-05,4.59979]
[1776268996538,51.75,73948.73,0.0,0.97313,2e-05,4.59979]
[1776268996578,51.75,73949.38,0.0,0.97314,2e-05,4.59818]
[1776268999555,51.75,73957.27,0.0,0.97327,2e-05,4.58023]
[1776269000562,51.75,73961.58,0.0,0.97334,2e-05,4.57053]
[1776269004352,51.75,73960.17,0.0,0.97332,2e-05,4.57361]
[1776269004545,51.75,73960.17,0.0,0.97332,2e-05,4.57361]
[1776269004590,51.75,73960.31,0.0,0.97332,2e-05,4.57326]
[1776269005809,51.75,73957.28,0.0,0.97327,2e-05,4.58003]
[1776269006037,51.75,73957.28,0.0,0.97327,2e-05,4.58003]
[1776269009983,51.75,73958.13,0.0,0.97329,2e-05,4.57796]
[1776269010039,51.75,73958.13,0.0,0.97329,2e-05,4.57796]
[1776269010632,51.75,73958.17,0.0,0.97329,2e-05,4.57783]
[1776269015667,51.75,73961.15,0.0,0.97335,2e-05,4.56896]
[1776269016674,51.75,73965.94,0.0,0.97343,2e-05,4.55821]
[1776269017681,51.75,73972.49,0.0,0.97353,2e-05,4.54357]
[1776269019695,51.75,73977.59,0.0,0.97361,2e-05,4.53225]
[1776269022558,51.75,73981.31,0.0,0.97367,2e-05,4.52406]
[1776269022790,51.75,73981.31,0.0,0.97367,2e-05,4.52406]
[1776269027754,51.75,73974.78,0.0,0.97356,2e-05,4.53888]
[1776269031506,51.75,73973.33,0.0,0.97354,2e-05,4.54215]
[1776269031539,51.75,73973.33,0.0,0.97354,2e-05,4.54215]
[1776269031641,51.75,73978.98,0.0,0.97363,2e-05,4.52962]
[1776269032294,51.75,73978.98,0.0,0.97363,2e-05,4.52962]
[1776269032537,51.75,73978.98,0.0,0.97363,2e-05,4.52962]
[1776269034651,51.75,73978.02,0.0,0.97362,2e-05,4.53179]
[1776269034838,51.75,73988.53,0.0,0.97378,2e-05,4.5085]
[1776269035829,51.75,73979.97,0.0,0.97365,2e-05,4.52759]
[1776269036832,51.75,73981.79,0.0,0.97367,2e-05,4.52358]
[1776269038174,51.75,73981.79,0.0,0.97367,2e-05,4.52358]
[1776269038239,51.75,73985.54,0.0,0.97373,2e-05,4.51529]
[1776269040862,51.75,73990.98,0.0,0.97382,2e-05,4.50342]
[1776269042877,51.75,73985.95,0.0,0.97374,2e-05,4.51474]
[1776269045608,51.75,73983.85,0.0,0.9737,2e-05,4.51948]
[1776269045791,51.75,73981.96,0.0,0.97367,2e-05,4.52379]
[1776269046905,51.75,73988.5,0.0,0.97378,2e-05,4.50931]
[1776269048826,51.75,73991.17,0.0,0.97382,2e-05,4.50346]
[1776269049039,51.75,73991.17,0.0,0.97382,2e-05,4.50346]
[1776269049095,51.75,73990.89,0.0,0.97381,2e-05,4.50417]
[1776269052947,51.75,73981.25,0.0,0.97366,2e-05,4.52588]
[1776269053954,51.75,73968.84,0.0,0.97346,2e-05,4.5536]
[1776269054961,51.75,73963.89,0.0,0.97338,2e-05,4.56466]
[1776269055971,51.75,73957.7,0.0,0.97328,2e-05,4.57851]
[1776269056978,51.75,73948.81,0.0,0.97314,2e-05,4.59844]
[1776269057986,51.75,73946.58,0.0,0.9731,2e-05,4.60338]
[1776269061015,51.75,73951.79,0.0,0.97319,2e-05,4.5914]
[1776269062022,51.75,73958.54,0.0,0.9733,2e-05,4.57617]
[1776269064519,51.75,73957.03,0.0,0.97327,2e-05,4.57952]
[1776269064542,51.75,73957.03,0.0,0.97327,2e-05,4.57952]
[1776269064620,51.75,73962.8,0.0,0.97337,2e-05,4.56653]
[1776269065048,51.75,73957.84,0.0,0.97329,2e-05,4.57762]
[1776269067062,51.75,73952.71,0.0,0.97321,2e-05,4.58905]
[1776269069099,51.75,73951.14,0.0,0.97318,2e-05,4.59251]
[1776269069294,51.75,73951.14,0.0,0.97318,2e-05,4.59251]
[1776269069434,51.75,73951.14,0.0,0.97318,2e-05,4.59251]
[1776269069539,51.75,73951.14,0.0,0.97318,2e-05,4.59251]
[1776269069564,51.75,73951.12,0.0,0.97318,2e-05,4.59248]
[1776269071090,51.75,73947.86,0.0,0.97314,2e-05,4.59765]
[1776269075119,51.75,73943.46,0.0,0.97307,2e-05,4.60722]
[1776269076732,51.75,73943.46,0.0,0.97307,2e-05,4.60722]
[1776269076741,51.75,73945.06,0.0,0.9731,2e-05,4.60343]
[1776269076791,51.75,73945.06,0.0,0.9731,2e-05,4.60343]
[1776269076948,51.75,73945.06,0.0,0.9731,2e-05,4.60343]
[1776269077038,51.75,73945.06,0.0,0.9731,2e-05,4.60343]
[1776269081161,51.75,73952.09,0.0,0.97321,2e-05,4.58727]
[1776269083175,51.75,73962.13,0.0,0.97338,2e-05,4.56464]
[1776269083825,51.75,73962.13,0.0,0.97338,2e-05,4.56464]
[1776269084042,51.75,73962.13,0.0,0.97338,2e-05,4.56464]
[1776269084223,51.75,73962.13,0.0,0.97338,2e-05,4.56464]
[1776269084295,51.75,73962.13,0.0,0.97338,2e-05,4.56464]
[1776269084324,51.75,73963.66,0.0,0.9734,2e-05,4.5612]
[1776269088209,51.75,73968.72,0.0,0.97348,2e-05,4.54987]
[1776269089324,51.75,73968.72,0.0,0.97348,2e-05,4.54987]
[1776269089536,51.75,73968.72,0.0,0.97348,2e-05,4.54987]
[1776269093245,51.75,73964.06,0.0,0.97341,2e-05,4.56036]
[1776269095259,51.75,73972.88,0.0,0.97355,2e-05,4.54064]
[1776269096945,51.75,73975.05,0.0,0.97358,2e-05,4.53583]
[1776269097039,51.75,73975.05,0.0,0.97358,2e-05,4.53583]
[1776269097274,51.75,73972.57,0.0,0.97354,2e-05,4.5414]
[1776269099019,51.75,73971.99,0.0,0.97353,2e-05,4.54271]
[1776269099045,51.75,73971.99,0.0,0.97353,2e-05,4.54271]
[1776269102677,51.75,73969.89,0.0,0.9735,2e-05,4.54746]
[1776269102792,51.75,73969.89,0.0,0.9735,2e-05,4.54746]
[1776269103722,51.75,73971.2,0.0,0.97352,2e-05,4.54455]
[1776269103792,51.75,73971.2,0.0,0.97352,2e-05,4.54455]
[1776269104328,51.75,73972.82,0.0,0.97355,2e-05,4.54097]
[1776269108746,51.75,73973.14,0.0,0.97355,2e-05,4.54031]
[1776269108795,51.75,73973.14,0.0,0.97355,2e-05,4.54031]
[1776269114398,51.75,73967.73,0.0,0.97346,2e-05,4.55247]
[1776269115265,51.75,73967.73,0.0,0.97346,2e-05,4.55247]
[1776269115293,51.75,73967.73,0.0,0.97346,2e-05,4.55247]
[1776269115430,51.75,73967.73,0.0,0.97346,2e-05,4.55247]
[1776269115537,51.75,73967.73,0.0,0.97346,2e-05,4.55247]
[1776269115636,51.75,73967.05,0.0,0.97345,2e-05,4.55399]
[1776269117423,51.75,73956.17,0.0,0.97328,2e-05,4.57834]
[1776269118429,51.75,73949.04,0.0,0.97316,2e-05,4.59431]
[1776269119436,51.75,73940.22,0.0,0.97302,2e-05,4.61411]
[1776269120443,51.75,73937.73,0.0,0.97298,2e-05,4.61962]
[1776269123677,51.75,73936.33,0.0,0.97296,2e-05,4.62253]
[1776269123793,51.75,73936.33,0.0,0.97296,2e-05,4.62253]
[1776269123727,51.74,73932.88,0.0,0.97291,2e-05,4.62882]
[1776269123897,51.74,73932.88,0.0,0.97291,2e-05,4.62882]
[1776269124038,51.74,73932.88,0.0,0.97291,2e-05,4.62882]
[1776269129506,51.74,73932.89,0.0,0.97293,2e-05,4.62692]
[1776269129941,51.74,73932.89,0.0,0.97293,2e-05,4.62692]
[1776269130039,51.74,73932.89,0.0,0.97293,2e-05,4.62692]
[1776269130202,51.74,73932.89,0.0,0.97293,2e-05,4.62692]
[1776269130294,51.74,73932.89,0.0,0.97293,2e-05,4.62692]
[1776269130512,51.74,73932.06,0.0,0.97292,2e-05,4.62867]
[1776269135548,51.74,73932.02,0.0,0.97291,2e-05,4.62898]
[1776269138021,51.75,73932.65,0.0,0.97291,2e-05,4.62846]
[1776269138041,51.75,73932.65,0.0,0.97291,2e-05,4.62846]
[1776269138232,51.75,73932.65,0.0,0.97291,2e-05,4.62846]
[1776269138304,51.75,73932.65,0.0,0.97291,2e-05,4.62846]
[1776269138568,51.75,73932.81,0.0,0.97291,2e-05,4.62855]
[1776269141590,51.75,73938.68,0.0,0.973,2e-05,4.61665]
[1776269142597,51.75,73942.86,0.0,0.97306,2e-05,4.60767]
[1776269143604,51.75,73955.1,0.0,0.97326,2e-05,4.5806]
[1776269144164,51.75,73955.1,0.0,0.97326,2e-05,4.5806]
[1776269144296,51.75,73955.1,0.0,0.97326,2e-05,4.5806]
[1776269144613,51.75,73955.1,0.0,0.97326,2e-05,4.5806]
[1776269144796,51.75,73955.1,0.0,0.97326,2e-05,4.5806]
[1776269144827,51.76,73957.35,0.0,0.97329,2e-05,4.57658]
[1776269147632,51.76,73962.0,0.0,0.97336,2e-05,4.56725]
[1776269149646,51.76,73967.74,0.0,0.97344,2e-05,4.55551]
[1776269150855,51.76,73967.74,0.0,0.97344,2e-05,4.55551]
[1776269151048,51.77,73969.29,0.0,0.97346,2e-05,4.5526]
[1776269151328,51.77,73969.29,0.0,0.97346,2e-05,4.5526]
[1776269151545,51.77,73969.29,0.0,0.97346,2e-05,4.5526]
[1776269151660,51.77,73970.63,0.0,0.97348,2e-05,4.55019]
[1776269156695,51.78,73973.43,0.0,0.9735,2e-05,4.54685]
[1776269158657,51.78,73975.37,0.0,0.97353,2e-05,4.54311]
[1776269158795,51.78,73975.37,0.0,0.97353,2e-05,4.54311]
[1776269158759,51.78,73975.66,0.0,0.97353,2e-05,4.54364]
[1776269159140,51.78,73975.66,0.0,0.97353,2e-05,4.54364]
[1776269159293,51.78,73975.66,0.0,0.97353,2e-05,4.54364]
[1776269159715,51.78,73976.46,0.0,0.97354,2e-05,4.54186]
[1776269162737,51.79,73979.67,0.0,0.97358,2e-05,4.53648]
[1776269164751,51.79,73986.73,0.0,0.97368,2e-05,4.52198]
[1776269165461,51.79,73986.73,0.0,0.97368,2e-05,4.52198]
[1776269165539,51.79,73986.73,0.0,0.97368,2e-05,4.52198]
[1776269165757,51.79,73989.97,0.0,0.97373,2e-05,4.51537]
[1776269166038,51.79,73989.97,0.0,0.97373,2e-05,4.51537]
[1776269166299,51.79,73989.97,0.0,0.97373,2e-05,4.51537]
[1776269166765,51.8,73990.41,0.0,0.97373,2e-05,4.51566]
[1776269167772,51.8,73994.9,0.0,0.9738,2e-05,4.5057]
[1776269168779,51.8,73998.65,0.0,0.97385,2e-05,4.49803]
[1776269170793,51.81,73993.77,0.0,0.97376,2e-05,4.5108]
[1776269171214,51.81,73993.77,0.0,0.97376,2e-05,4.5108]
[1776269171287,51.81,73993.77,0.0,0.97376,2e-05,4.5108]
[1776269171800,51.81,73993.06,0.0,0.97375,2e-05,4.51301]
[1776269171979,51.81,73993.06,0.0,0.97375,2e-05,4.51301]
[1776269172037,51.81,73993.06,0.0,0.97375,2e-05,4.51301]
[1776269173814,51.81,73983.77,0.0,0.97359,2e-05,4.53491]
[1776269175006,51.81,73983.63,0.0,0.97358,2e-05,4.53582]
[1776269175036,51.81,73983.63,0.0,0.97358,2e-05,4.53582]
[1776269175337,51.81,73983.63,0.0,0.97358,2e-05,4.53582]
[1776269175539,51.81,73983.63,0.0,0.97358,2e-05,4.53582]
[1776269175828,51.82,73981.79,0.0,0.97355,2e-05,4.54052]
[1776269176835,51.82,73975.54,0.0,0.97345,2e-05,4.55505]
[1776269181870,51.83,73975.48,0.0,0.97343,2e-05,4.55802]
[1776269183711,51.83,73974.7,0.0,0.97341,2e-05,4.56033]
[1776269183788,51.83,73974.7,0.0,0.97341,2e-05,4.56033]
[1776269183884,51.83,73974.42,0.0,0.9734,2e-05,4.56152]
[1776269184035,51.83,73974.42,0.0,0.9734,2e-05,4.56152]
[1776269184287,51.83,73974.42,0.0,0.9734,2e-05,4.56152]
[1776269189776,51.84,73972.2,0.0,0.97335,2e-05,4.56877]
[1776269189791,51.84,73972.2,0.0,0.97335,2e-05,4.56877]
[1776269189877,51.84,73968.88,0.0,0.97329,2e-05,4.5773]
[1776269190158,51.84,73968.88,0.0,0.97329,2e-05,4.5773]
[1776269190294,51.84,73968.88,0.0,0.97329,2e-05,4.5773]
[1776269190370,51.84,73972.57,0.0,0.97335,2e-05,4.56904]
[1776269193813,51.84,73971.37,0.0,0.97333,2e-05,4.57082]
[1776269194039,51.85,73973.75,0.0,0.97336,2e-05,4.5666]
[1776269195170,51.85,73974.07,0.0,0.97337,2e-05,4.56589]
[1776269195289,51.85,73974.07,0.0,0.97337,2e-05,4.56589]
[1776269195390,51.85,73973.97,0.0,0.97336,2e-05,4.56667]
[1776269197118,51.85,73976.1,0.0,0.97339,2e-05,4.56246]
[1776269197288,51.85,73976.1,0.0,0.97339,2e-05,4.56246]
[1776269197375,51.85,73981.42,0.0,0.97347,2e-05,4.55115]
[1776269197982,51.85,73984.53,0.0,0.97352,2e-05,4.54479]
[1776269204903,51.86,73984.93,0.0,0.97352,2e-05,4.54508]
[1776269205038,51.87,73985.52,0.0,0.97351,2e-05,4.54608]
[1776269205332,51.87,73985.52,0.0,0.97351,2e-05,4.54608]
[1776269205537,51.87,73985.52,0.0,0.97351,2e-05,4.54608]
[1776269205638,51.87,73986.46,0.0,0.97352,2e-05,4.54457]
[1776269209059,51.87,73971.77,0.0,0.97327,2e-05,4.57967]
[1776269210066,51.87,73961.72,0.0,0.97311,2e-05,4.60216]
[1776269211403,51.87,73961.72,0.0,0.97311,2e-05,4.60216]
[1776269211540,51.87,73961.72,0.0,0.97311,2e-05,4.60216]
[1776269211744,51.87,73961.72,0.0,0.97311,2e-05,4.60216]
[1776269211795,51.87,73961.72,0.0,0.97311,2e-05,4.60216]
[1776269211836,51.87,73959.5,0.0,0.97307,2e-05,4.60694]
[1776269213087,51.87,73950.45,0.0,0.97293,2e-05,4.62722]
[1776269214094,51.87,73944.75,0.0,0.97284,2e-05,4.63995]
[1776269216338,51.87,73944.6,0.0,0.97283,2e-05,4.64012]
[1776269216541,51.87,73944.6,0.0,0.97283,2e-05,4.64012]
[1776269216699,51.87,73944.6,0.0,0.97283,2e-05,4.64012]
[1776269216791,51.87,73944.6,0.0,0.97283,2e-05,4.64012]
[1776269216832,51.87,73944.1,0.0,0.97283,2e-05,4.64109]
[1776269222150,51.87,73945.11,0.0,0.97285,2e-05,4.63785]
[1776269223157,51.87,73950.61,0.0,0.97294,2e-05,4.62528]
[1776269224055,51.87,73950.61,0.0,0.97294,2e-05,4.62528]
[1776269224291,51.87,73950.61,0.0,0.97294,2e-05,4.62528]
[1776269224387,51.87,73950.61,0.0,0.97294,2e-05,4.62528]
[1776269224538,51.87,73950.61,0.0,0.97294,2e-05,4.62528]
[1776269224598,51.87,73952.15,0.0,0.97297,2e-05,4.62168]
[1776269227185,51.87,73954.51,0.0,0.97301,2e-05,4.616]
[1776269227976,51.87,73954.51,0.0,0.97301,2e-05,4.616]
[1776269228036,51.87,73954.51,0.0,0.97301,2e-05,4.616]
[1776269228580,51.87,73954.51,0.0,0.97301,2e-05,4.616]
[1776269228793,51.87,73954.51,0.0,0.97301,2e-05,4.616]
[1776269228847,51.87,73955.61,0.0,0.97303,2e-05,4.61341]
[1776269229199,51.87,73959.13,0.0,0.97308,2e-05,4.60538]
[1776269234234,51.86,73958.87,0.0,0.97308,2e-05,4.60549]
[1776269236847,51.86,73958.24,0.0,0.97307,2e-05,4.6068]
[1776269236938,51.86,73949.47,0.0,0.97293,2e-05,4.62632]
[1776269237038,51.86,73949.47,0.0,0.97293,2e-05,4.62632]
[1776269237255,51.86,73946.23,0.0,0.97288,2e-05,4.63364]
[1776269241282,51.86,73948.41,0.0,0.97292,2e-05,4.62814]
[1776269244250,51.86,73949.07,0.0,0.97293,2e-05,4.62638]
[1776269244289,51.86,73949.07,0.0,0.97293,2e-05,4.62638]
[1776269244944,51.86,73949.07,0.0,0.97293,2e-05,4.62638]
[1776269244351,51.86,73952.68,0.0,0.97299,2e-05,4.61811]
[1776269245040,51.86,73952.68,0.0,0.97299,2e-05,4.61811]
[1776269248979,51.86,73954.99,0.0,0.97303,2e-05,4.61247]
[1776269249036,51.86,73954.99,0.0,0.97303,2e-05,4.61247]
[1776269249339,51.86,73960.82,0.0,0.97313,2e-05,4.59925]
[1776269250757,51.86,73960.82,0.0,0.97313,2e-05,4.59925]
[1776269250789,51.86,73960.82,0.0,0.97313,2e-05,4.59925]
[1776269250811,51.86,73965.83,0.0,0.97321,2e-05,4.58792]
[1776269253849,51.86,73957.76,0.0,0.97309,2e-05,4.60385]
[1776269254116,51.86,73957.76,0.0,0.97309,2e-05,4.60385]
[1776269254288,51.86,73957.76,0.0,0.97309,2e-05,4.60385]
[1776269256290,51.86,73958.98,0.0,0.97311,2e-05,4.60092]
[1776269256388,51.86,73958.77,0.0,0.97311,2e-05,4.6013]
[1776269258834,51.86,73958.79,0.0,0.97311,2e-05,4.60116]
[1776269259041,51.86,73956.0,0.0,0.97307,2e-05,4.60735]
[1776269259411,51.86,73950.72,0.0,0.97298,2e-05,4.61914]
[1776269260357,51.86,73950.72,0.0,0.97298,2e-05,4.61914]
[1776269260535,51.86,73950.72,0.0,0.97298,2e-05,4.61914]
[1776269260636,51.86,73936.09,0.0,0.97274,2e-05,4.65267]
[1776269261445,51.86,73936.09,0.0,0.97274,2e-05,4.65267]
[1776269261536,51.86,73936.09,0.0,0.97274,2e-05,4.65267]
[1776269261596,51.86,73933.79,0.0,0.9727,2e-05,4.65829]
[1776269263696,51.86,73933.63,0.0,0.97269,2e-05,4.65904]
[1776269263788,51.86,73933.63,0.0,0.97269,2e-05,4.65904]
[1776269265808,51.86,73931.91,0.0,0.97266,2e-05,4.66372]
[1776269265909,51.86,73937.0,0.0,0.97274,2e-05,4.65296]
[1776269266044,51.86,73937.0,0.0,0.97274,2e-05,4.65296]
[1776269266230,51.86,73937.0,0.0,0.97274,2e-05,4.65296]
[1776269266290,51.86,73937.0,0.0,0.97274,2e-05,4.65296]
[1776269266460,51.86,73941.92,0.0,0.97282,2e-05,4.64181]
[1776269270729,51.87,73942.73,0.0,0.97282,2e-05,4.64126]
[1776269270787,51.87,73942.73,0.0,0.97282,2e-05,4.64126]
[1776269270824,51.87,73948.46,0.0,0.97291,2e-05,4.62874]
[1776269272501,51.87,73950.65,0.0,0.97294,2e-05,4.6247]
[1776269277537,51.88,73955.95,0.0,0.97301,2e-05,4.61507]
[1776269278544,51.88,73962.8,0.0,0.97312,2e-05,4.60014]
[1776269279310,51.88,73962.8,0.0,0.97312,2e-05,4.60014]
[1776269279537,51.88,73962.8,0.0,0.97312,2e-05,4.60014]
[1776269279994,51.88,73966.74,0.0,0.97318,2e-05,4.5923]
[1776269280040,51.88,73966.74,0.0,0.97318,2e-05,4.5923]
[1776269283579,51.89,73973.07,0.0,0.97327,2e-05,4.57967]
[1776269284306,51.89,73973.07,0.0,0.97327,2e-05,4.57967]
[1776269284539,51.89,73973.07,0.0,0.97327,2e-05,4.57967]
[1776269289621,51.9,73987.44,0.0,0.97347,2e-05,4.55082]
[1776269290628,51.9,73996.62,0.0,0.97362,2e-05,4.53041]
[1776269291635,51.9,73996.27,0.0,0.97362,2e-05,4.53123]
[1776269292560,51.9,73996.27,0.0,0.97362,2e-05,4.53123]
[1776269292773,51.9,73996.27,0.0,0.97362,2e-05,4.53123]
[1776269293649,51.9,73984.29,0.0,0.97342,2e-05,4.55797]
[1776269294655,51.9,73982.11,0.0,0.97339,2e-05,4.56283]
[1776269296451,51.9,73983.36,0.0,0.97341,2e-05,4.56002]
[1776269296536,51.9,73983.36,0.0,0.97341,2e-05,4.56002]
[1776269296670,51.9,73983.8,0.0,0.97342,2e-05,4.55903]
[1776269299796,51.9,73980.67,0.0,0.97337,2e-05,4.56599]
[1776269299811,51.9,73976.16,0.0,0.97329,2e-05,4.57605]
[1776269300041,51.9,73976.16,0.0,0.97329,2e-05,4.57605]
[1776269302918,51.9,73977.62,0.0,0.97332,2e-05,4.57269]
[1776269303005,51.9,73981.25,0.0,0.97338,2e-05,4.56452]
[1776269303042,51.9,73981.25,0.0,0.97338,2e-05,4.56452]
[1776269303463,51.9,73981.25,0.0,0.97338,2e-05,4.56452]
[1776269303544,51.9,73981.25,0.0,0.97338,2e-05,4.56452]
[1776269307079,51.9,73981.41,0.0,0.97338,2e-05,4.56408]
[1776269307205,51.9,73981.41,0.0,0.97338,2e-05,4.56408]
[1776269307819,51.9,73981.41,0.0,0.97338,2e-05,4.56408]
[1776269307890,51.9,73988.99,0.0,0.9735,2e-05,4.54715]
[1776269308041,51.9,73988.99,0.0,0.9735,2e-05,4.54715]
[1776269309762,51.9,73990.45,0.0,0.97352,2e-05,4.5439]
[1776269309787,51.9,73990.45,0.0,0.97352,2e-05,4.5439]
[1776269314252,51.9,73989.97,0.0,0.97353,2e-05,4.54299]
[1776269314287,51.9,73989.97,0.0,0.97353,2e-05,4.54299]
[1776269315016,51.9,73989.97,0.0,0.97353,2e-05,4.54299]
[1776269315039,51.9,73989.97,0.0,0.97353,2e-05,4.54299]
[1776269315803,51.9,73991.84,0.0,0.97356,2e-05,4.53885]
[1776269327039,51.9,73991.78,0.0,0.97356,2e-05,4.53907]
[1776269326880,51.9,73987.63,0.0,0.97349,2e-05,4.5485]
[1776269327286,51.9,73987.63,0.0,0.97349,2e-05,4.5485]
[1776269327887,51.9,73982.26,0.0,0.9734,2e-05,4.5605]
[1776269329901,51.9,73982.24,0.0,0.9734,2e-05,4.56056]
[1776269330455,51.9,73982.24,0.0,0.9734,2e-05,4.56056]
[1776269330538,51.9,73982.24,0.0,0.9734,2e-05,4.56056]
[1776269331053,51.9,73982.24,0.0,0.9734,2e-05,4.56056]
[1776269330908,51.9,73989.04,0.0,0.97351,2e-05,4.5454]
[1776269331290,51.9,73989.04,0.0,0.97351,2e-05,4.5454]
[1776269331915,51.9,73994.75,0.0,0.9736,2e-05,4.5327]
[1776269333929,51.9,73997.76,0.0,0.97365,2e-05,4.52609]
[1776269335955,51.9,73998.78,0.0,0.97366,2e-05,4.52388]
[1776269336036,51.9,73998.78,0.0,0.97366,2e-05,4.52388]
[1776269340978,51.9,73988.13,0.0,0.97349,2e-05,4.54791]
[1776269341985,51.9,73980.43,0.0,0.97337,2e-05,4.56514]
[1776269342835,51.9,73980.43,0.0,0.97337,2e-05,4.56514]
[1776269343043,51.9,73980.43,0.0,0.97337,2e-05,4.56514]
[1776269342992,51.9,73986.43,0.0,0.97346,2e-05,4.55178]
[1776269346289,51.9,73982.62,0.0,0.9734,2e-05,4.56032]
[1776269346531,51.9,73982.62,0.0,0.9734,2e-05,4.56032]
[1776269346545,51.9,73982.62,0.0,0.9734,2e-05,4.56032]
[1776269347020,51.9,73979.54,0.0,0.97335,2e-05,4.56719]
[1776269349034,51.9,73984.32,0.0,0.97343,2e-05,4.55651]
[1776269355076,51.9,73982.42,0.0,0.9734,2e-05,4.56073]
[1776269358967,51.9,73982.73,0.0,0.97341,2e-05,4.56004]
[1776269359036,51.9,73982.73,0.0,0.97341,2e-05,4.56004]
[1776269362580,51.9,73981.44,0.0,0.97339,2e-05,4.56289]
[1776269362765,51.9,73981.44,0.0,0.97339,2e-05,4.56289]
[1776269362786,51.9,73981.44,0.0,0.97339,2e-05,4.56289]
[1776269362866,51.9,73987.75,0.0,0.97349,2e-05,4.54882]
[1776269364148,51.9,73991.19,0.0,0.97354,2e-05,4.5412]
[1776269366332,51.9,73990.05,0.0,0.97352,2e-05,4.54377]
[1776269366536,51.9,73990.05,0.0,0.97352,2e-05,4.54377]
[1776269366782,51.9,73990.05,0.0,0.97352,2e-05,4.54377]
[1776269367040,51.9,73990.05,0.0,0.97352,2e-05,4.54377]
[1776269366813,51.9,73985.16,0.0,0.97344,2e-05,4.55468]
[1776269370722,51.9,73982.86,0.0,0.97341,2e-05,4.55981]
[1776269370780,51.9,73982.86,0.0,0.97341,2e-05,4.55981]
[1776269370795,51.9,73982.86,0.0,0.97341,2e-05,4.55981]
[1776269370823,51.9,73983.25,0.0,0.97341,2e-05,4.55893]
[1776269375898,51.9,73981.72,0.0,0.9734,2e-05,4.56031]
[1776269376008,51.9,73981.72,0.0,0.9734,2e-05,4.56031]
[1776269376040,51.9,73981.72,0.0,0.9734,2e-05,4.56031]
[1776269376105,51.9,73980.25,0.0,0.97338,2e-05,4.56355]
[1776269377239,51.9,73973.34,0.0,0.97327,2e-05,4.57897]
[1776269378251,51.9,73953.61,0.0,0.97295,2e-05,4.62325]
[1776269379258,51.9,73951.86,0.0,0.97292,2e-05,4.62707]
[1776269382739,51.9,73955.34,0.0,0.97298,2e-05,4.61898]
[1776269382793,51.9,73955.34,0.0,0.97298,2e-05,4.61898]
[1776269382942,51.9,73955.34,0.0,0.97298,2e-05,4.61898]
[1776269383035,51.9,73955.34,0.0,0.97298,2e-05,4.61898]
[1776269382990,51.9,73953.97,0.0,0.97296,2e-05,4.62195]
[1776269388430,51.9,73954.38,0.0,0.97297,2e-05,4.62043]
[1776269388432,51.9,73954.38,0.0,0.97297,2e-05,4.62043]
[1776269388540,51.9,73954.38,0.0,0.97297,2e-05,4.62043]
[1776269388621,51.9,73954.38,0.0,0.97297,2e-05,4.62031]
[1776269392031,51.9,73957.99,0.0,0.97303,2e-05,4.61195]
[1776269392095,51.9,73957.99,0.0,0.97303,2e-05,4.61195]
[1776269392083,51.9,73959.27,0.0,0.97305,2e-05,4.60886]
[1776269392287,51.9,73959.27,0.0,0.97305,2e-05,4.60886]
[1776269395371,51.9,73969.7,0.0,0.97322,2e-05,4.58519]
[1776269396767,51.9,73969.7,0.0,0.97322,2e-05,4.58519]
[1776269396791,51.9,73969.7,0.0,0.97322,2e-05,4.58519]
[1776269396977,51.9,73969.7,0.0,0.97322,2e-05,4.58519]
[1776269397035,51.9,73969.7,0.0,0.97322,2e-05,4.58519]
[1776269397078,51.9,73969.79,0.0,0.97322,2e-05,4.58486]
[1776269398394,51.9,73984.19,0.0,0.97345,2e-05,4.55262]
[1776269399401,51.9,73994.98,0.0,0.97363,2e-05,4.52862]
[1776269400408,51.9,73996.07,0.0,0.97364,2e-05,4.52623]
[1776269403430,51.9,73986.4,0.0,0.97349,2e-05,4.54784]
[1776269405189,51.9,73983.51,0.0,0.97344,2e-05,4.55429]
[1776269405289,51.9,73983.51,0.0,0.97344,2e-05,4.55429]
[1776269405366,51.9,73983.51,0.0,0.97344,2e-05,4.55429]
[1776269405535,51.9,73983.51,0.0,0.97344,2e-05,4.55429]
[1776269405636,51.9,73983.03,0.0,0.97344,2e-05,4.55536]
[1776269406451,51.9,73990.9,0.0,0.97356,2e-05,4.53783]
[1776269407458,51.9,73990.21,0.0,0.97355,2e-05,4.5394]
[1776269409846,51.9,73986.62,0.0,0.97349,2e-05,4.54742]
[1776269409982,51.9,73986.62,0.0,0.97349,2e-05,4.54742]
[1776269410038,51.9,73986.62,0.0,0.97349,2e-05,4.54742]
[1776269410107,51.9,73985.9,0.0,0.97348,2e-05,4.54905]
[1776269410479,51.9,73979.25,0.0,0.97337,2e-05,4.56388]
[1776269413525,51.9,73980.57,0.0,0.9734,2e-05,4.56091]
[1776269413542,51.9,73980.57,0.0,0.9734,2e-05,4.56091]
[1776269413571,51.9,73980.57,0.0,0.9734,2e-05,4.56091]
[1776269413787,51.9,73980.57,0.0,0.9734,2e-05,4.56091]
[1776269413888,51.9,73980.93,0.0,0.9734,2e-05,4.56011]
[1776269417546,51.9,73981.8,0.0,0.97342,2e-05,4.55816]
[1776269417600,51.9,73981.8,0.0,0.97342,2e-05,4.55816]
[1776269417787,51.9,73981.8,0.0,0.97342,2e-05,4.55816]
[1776269417888,51.9,73979.87,0.0,0.97338,2e-05,4.56247]
[1776269425585,51.9,73979.44,0.0,0.97338,2e-05,4.56338]
[1776269428378,51.9,73979.94,0.0,0.97339,2e-05,4.56226]
[1776269428427,51.9,73979.94,0.0,0.97339,2e-05,4.56226]
[1776269428545,51.9,73979.94,0.0,0.97339,2e-05,4.56226]
[1776269428606,51.9,73980.48,0.0,0.97339,2e-05,4.56105]
[1776269432635,51.9,73985.22,0.0,0.97348,2e-05,4.54851]
[1776269435169,51.9,73986.64,0.0,0.9735,2e-05,4.5454]
[1776269435223,51.9,73986.64,0.0,0.9735,2e-05,4.5454]
[1776269435287,51.9,73986.64,0.0,0.9735,2e-05,4.5454]
[1776269435655,51.9,73986.75,0.0,0.9735,2e-05,4.54518]
[1776269440690,51.9,73985.01,0.0,0.97348,2e-05,4.54918]
[1776269442687,51.9,73985.3,0.0,0.97348,2e-05,4.54856]
[1776269442779,51.9,73985.3,0.0,0.97348,2e-05,4.54856]
[1776269442792,51.9,73985.3,0.0,0.97348,2e-05,4.54856]
[1776269442826,51.9,73994.62,0.0,0.97363,2e-05,4.52785]
[1776269443712,51.9,73995.05,0.0,0.97364,2e-05,4.52696]
[1776269448062,51.9,73992.41,0.0,0.97359,2e-05,4.53298]
[1776269448177,51.9,73992.41,0.0,0.97359,2e-05,4.53298]
[1776269448118,51.9,73991.09,0.0,0.97357,2e-05,4.536]
[1776269448292,51.9,73991.09,0.0,0.97357,2e-05,4.536]
[1776269448747,51.9,73997.63,0.0,0.97367,2e-05,4.52148]
[1776269450760,51.9,73999.68,0.0,0.97371,2e-05,4.51707]
[1776269455795,51.9,74000.35,0.0,0.97371,2e-05,4.51594]
[1776269457244,51.9,73999.96,0.0,0.97371,2e-05,4.51687]
[1776269457289,51.9,73999.96,0.0,0.97371,2e-05,4.51687]
[1776269457377,51.9,73999.96,0.0,0.97371,2e-05,4.51687]
[1776269457536,51.9,73999.96,0.0,0.97371,2e-05,4.51687]
[1776269457810,51.9,73999.9,0.0,0.97371,2e-05,4.51708]
[1776269460289,51.9,73999.96,0.0,0.97371,2e-05,4.51702]
[1776269460831,51.9,73999.59,0.0,0.9737,2e-05,4.51798]
[1776269461839,51.9,73983.21,0.0,0.97344,2e-05,4.55446]
[1776269462307,51.9,73983.21,0.0,0.97344,2e-05,4.55446]
[1776269462537,51.9,73983.21,0.0,0.97344,2e-05,4.55446]
[1776269462719,51.9,73983.21,0.0,0.97344,2e-05,4.55446]
[1776269462788,51.9,73983.21,0.0,0.97344,2e-05,4.55446]
[1776269462846,51.9,73984.74,0.0,0.97346,2e-05,4.55106]
[1776269463853,51.9,73989.99,0.0,0.97355,2e-05,4.53939]
[1776269464890,51.9,73989.99,0.0,0.97355,2e-05,4.53939]
[1776269465040,51.9,73989.99,0.0,0.97355,2e-05,4.53939]
[1776269465081,51.9,73995.65,0.0,0.97364,2e-05,4.52685]
[1776269467666,51.9,73996.9,0.0,0.97366,2e-05,4.52419]
[1776269467792,51.9,73996.9,0.0,0.97366,2e-05,4.52419]
[1776269467881,51.9,73997.69,0.0,0.97367,2e-05,4.5225]
[1776269471574,51.9,73997.85,0.0,0.97367,2e-05,4.52235]
[1776269471789,51.9,73997.85,0.0,0.97367,2e-05,4.52235]
[1776269475716,51.9,74000.01,0.0,0.9737,2e-05,4.51784]
[1776269475794,51.9,74000.01,0.0,0.9737,2e-05,4.51784]
[1776269475937,51.9,74000.26,0.0,0.9737,2e-05,4.51736]
[1776269477669,51.9,74000.26,0.0,0.9737,2e-05,4.51736]
[1776269477788,51.9,74000.26,0.0,0.9737,2e-05,4.51736]
[1776269477951,51.9,74004.34,0.0,0.97377,2e-05,4.50848]
[1776269479965,51.9,74011.52,0.0,0.97388,2e-05,4.49281]
[1776269480972,51.9,74015.84,0.0,0.97395,2e-05,4.48341]
[1776269481979,51.9,74031.77,0.0,0.9742,2e-05,4.44855]
[1776269483993,51.9,74033.75,0.0,0.97423,2e-05,4.44363]
[1776269487014,51.9,74027.04,0.0,0.97413,2e-05,4.45757]
[1776269490200,51.9,74024.91,0.0,0.9741,2e-05,4.46169]
[1776269490035,51.9,74018.23,0.0,0.974,2e-05,4.47609]
[1776269490289,51.9,74018.23,0.0,0.974,2e-05,4.47609]
[1776269490425,51.9,74018.23,0.0,0.974,2e-05,4.47609]
[1776269490543,51.9,74018.23,0.0,0.974,2e-05,4.47609]
[1776269491042,51.9,74015.87,0.0,0.97398,2e-05,4.479]
[1776269493055,51.9,74016.03,0.0,0.97398,2e-05,4.478]
[1776269496041,51.89,74014.0,0.0,0.97395,2e-05,4.48181]
[1776269496089,51.89,74010.46,0.0,0.9739,2e-05,4.48929]
[1776269496283,51.89,74010.46,0.0,0.9739,2e-05,4.48929]
[1776269496293,51.89,74010.46,0.0,0.9739,2e-05,4.48929]
[1776269496543,51.89,74010.46,0.0,0.9739,2e-05,4.48929]
[1776269497084,51.89,74008.31,0.0,0.97387,2e-05,4.4937]
[1776269499098,51.89,74005.01,0.0,0.97382,2e-05,4.50029]
[1776269501112,51.89,73998.98,0.0,0.97373,2e-05,4.51291]
[1776269502119,51.89,73992.93,0.0,0.97364,2e-05,4.52596]
[1776269503734,51.88,73990.56,0.0,0.9736,2e-05,4.53084]
[1776269503790,51.88,73990.56,0.0,0.9736,2e-05,4.53084]
[1776269504069,51.88,73990.56,0.0,0.9736,2e-05,4.53084]
[1776269504133,51.88,73992.02,0.0,0.97363,2e-05,4.52719]
[1776269504296,51.88,73992.02,0.0,0.97363,2e-05,4.52719]
[1776269509167,51.88,73985.85,0.0,0.97355,2e-05,4.53845]
[1776269509730,51.88,73985.85,0.0,0.97355,2e-05,4.53845]
[1776269509789,51.88,73985.85,0.0,0.97355,2e-05,4.53845]
[1776269509999,51.88,73985.85,0.0,0.97355,2e-05,4.53845]
[1776269510037,51.88,73985.85,0.0,0.97355,2e-05,4.53845]
[1776269510175,51.87,73985.06,0.0,0.97354,2e-05,4.53977]
[1776269515210,51.87,73987.95,0.0,0.9736,2e-05,4.53119]
[1776269518640,51.86,73989.16,0.0,0.97363,2e-05,4.52728]
[1776269518790,51.86,73989.16,0.0,0.97363,2e-05,4.52728]
[1776269518913,51.86,73989.16,0.0,0.97363,2e-05,4.52728]
[1776269519037,51.86,73989.16,0.0,0.97363,2e-05,4.52728]
[1776269519238,51.86,73990.18,0.0,0.97365,2e-05,4.52461]
[1776269524273,51.86,73992.44,0.0,0.9737,2e-05,4.51758]
[1776269526069,51.86,73992.44,0.0,0.9737,2e-05,4.51758]
[1776269526168,51.85,73992.66,0.0,0.9737,2e-05,4.51669]
[1776269526292,51.85,73992.66,0.0,0.9737,2e-05,4.51669]
[1776269526378,51.85,73992.66,0.0,0.9737,2e-05,4.51669]
[1776269526543,51.85,73992.66,0.0,0.9737,2e-05,4.51669]
[1776269526585,51.85,73996.27,0.0,0.97376,2e-05,4.50829]
[1776269527504,51.85,73996.27,0.0,0.97376,2e-05,4.50829]
[1776269527542,51.85,73996.27,0.0,0.97376,2e-05,4.50829]
[1776269527590,51.85,73989.23,0.0,0.97365,2e-05,4.52352]
[1776269529307,51.85,73988.18,0.0,0.97364,2e-05,4.52503]
[1776269530427,51.85,73988.18,0.0,0.97364,2e-05,4.52503]
[1776269530536,51.85,73988.18,0.0,0.97364,2e-05,4.52503]
[1776269530739,51.85,73988.18,0.0,0.97364,2e-05,4.52503]
[1776269530789,51.85,73988.18,0.0,0.97364,2e-05,4.52503]
[1776269530879,51.85,73990.55,0.0,0.97368,2e-05,4.51935]
[1776269531322,51.85,73996.35,0.0,0.97378,2e-05,4.50609]
[1776269533498,51.85,73996.88,0.0,0.97379,2e-05,4.50454]
[1776269533537,51.85,73996.88,0.0,0.97379,2e-05,4.50454]
[1776269533600,51.84,74001.8,0.0,0.97387,2e-05,4.49328]
[1776269534533,51.84,74001.8,0.0,0.97387,2e-05,4.49328]
[1776269534788,51.84,74001.8,0.0,0.97387,2e-05,4.49328]
[1776269534803,51.84,74004.25,0.0,0.97391,2e-05,4.48751]
[1776269538371,51.84,74007.04,0.0,0.97396,2e-05,4.47999]
[1776269542399,51.83,74000.65,0.0,0.97387,2e-05,4.49277]
[1776269543796,51.83,74000.65,0.0,0.97387,2e-05,4.49277]
[1776269544039,51.83,74000.65,0.0,0.97387,2e-05,4.49277]
[1776269544045,51.83,73997.14,0.0,0.97382,2e-05,4.50018]
[1776269546823,51.83,73996.21,0.0,0.97381,2e-05,4.5015]
[1776269547041,51.83,73996.21,0.0,0.97381,2e-05,4.5015]
[1776269547137,51.83,73992.98,0.0,0.97376,2e-05,4.50829]
[1776269547472,51.83,73992.98,0.0,0.97376,2e-05,4.50829]
[1776269547536,51.83,73992.98,0.0,0.97376,2e-05,4.50829]
[1776269547573,51.83,73991.26,0.0,0.97374,2e-05,4.51173]
[1776269550039,51.83,73991.5,0.0,0.97374,2e-05,4.51081]
[1776269550292,51.83,73991.05,0.0,0.97374,2e-05,4.51143]
[1776269550454,51.83,73988.65,0.0,0.9737,2e-05,4.51637]
[1776269553476,51.82,73986.25,0.0,0.97368,2e-05,4.51854]
[1776269554821,51.82,73986.25,0.0,0.97368,2e-05,4.51854]
[1776269554962,51.82,73986.25,0.0,0.97368,2e-05,4.51854]
[1776269555037,51.82,73986.25,0.0,0.97368,2e-05,4.51854]
[1776269555072,51.82,73986.18,0.0,0.97369,2e-05,4.51831]
[1776269560890,51.81,73985.54,0.0,0.97369,2e-05,4.51779]
[1776269561038,51.81,73985.54,0.0,0.97369,2e-05,4.51779]
[1776269565745,51.81,73985.74,0.0,0.97371,2e-05,4.51547]
[1776269565790,51.81,73985.74,0.0,0.97371,2e-05,4.51547]
[1776269566026,51.81,73985.74,0.0,0.97371,2e-05,4.51547]
[1776269566037,51.81,73985.74,0.0,0.97371,2e-05,4.51547]
[1776269566078,51.81,73985.09,0.0,0.9737,2e-05,4.51655]
[1776269570597,51.8,73982.33,0.0,0.97367,2e-05,4.52083]
[1776269572752,51.8,73982.29,0.0,0.97367,2e-05,4.52054]
[1776269572786,51.8,73982.29,0.0,0.97367,2e-05,4.52054]
[1776269573265,51.8,73982.29,0.0,0.97367,2e-05,4.52054]
[1776269573288,51.8,73982.29,0.0,0.97367,2e-05,4.52054]
[1776269572887,51.8,73971.68,0.0,0.9735,2e-05,4.54425]
[1776269573617,51.8,73973.19,0.0,0.97352,2e-05,4.54093]
[1776269578653,51.8,73974.37,0.0,0.97354,2e-05,4.53854]
[1776269583688,51.8,73975.05,0.0,0.97355,2e-05,4.53725]
[1776269584777,51.8,73975.05,0.0,0.97355,2e-05,4.53725]
[1776269585423,51.8,73975.03,0.0,0.97355,2e-05,4.53734]
[1776269585537,51.8,73975.03,0.0,0.97355,2e-05,4.53734]
[1776269591052,51.8,73975.1,0.0,0.97355,2e-05,4.53738]
[1776269591293,51.8,73975.1,0.0,0.97355,2e-05,4.53738]
[1776269594765,51.8,73967.43,0.0,0.97342,2e-05,4.55468]
[1776269595727,51.8,73967.43,0.0,0.97342,2e-05,4.55468]
[1776269595790,51.8,73967.43,0.0,0.97342,2e-05,4.55468]
[1776269602821,51.8,73969.51,0.0,0.97346,2e-05,4.55006]
[1776269603374,51.8,73969.51,0.0,0.97346,2e-05,4.55006]
[1776269603536,51.8,73969.51,0.0,0.97346,2e-05,4.55006]
[1776269603828,51.8,73972.57,0.0,0.97351,2e-05,4.54324]
[1776269608254,51.8,73972.07,0.0,0.9735,2e-05,4.54442]
[1776269608287,51.8,73972.07,0.0,0.9735,2e-05,4.54442]
[1776269608276,51.8,73977.78,0.0,0.97359,2e-05,4.53175]
[1776269612891,51.8,73980.27,0.0,0.97364,2e-05,4.52442]
[1776269613898,51.8,73987.51,0.0,0.97375,2e-05,4.5084]
[1776269615255,51.8,73987.51,0.0,0.97375,2e-05,4.5084]
[1776269615287,51.8,73987.51,0.0,0.97375,2e-05,4.5084]
[1776269615343,51.81,73993.11,0.0,0.97384,2e-05,4.4962]
[1776269615912,51.81,73996.39,0.0,0.97389,2e-05,4.48894]
[1776269620947,51.81,73997.37,0.0,0.9739,2e-05,4.4874]
[1776269627996,51.81,73996.53,0.0,0.97388,2e-05,4.49011]
[1776269629003,51.81,73992.69,0.0,0.97382,2e-05,4.49872]
[1776269630401,51.81,73994.44,0.0,0.97385,2e-05,4.49495]
[1776269630537,51.81,73994.44,0.0,0.97385,2e-05,4.49495]
[1776269632292,51.81,73995.12,0.0,0.97386,2e-05,4.49356]
[1776269632024,51.81,73991.88,0.0,0.97381,2e-05,4.50084]
[1776269633316,51.81,73991.88,0.0,0.97381,2e-05,4.50084]
[1776269633031,51.81,73980.11,0.0,0.97362,2e-05,4.52707]
[1776269633536,51.81,73980.11,0.0,0.97362,2e-05,4.52707]
[1776269634037,51.81,73979.43,0.0,0.97361,2e-05,4.52863]
[1776269638350,51.81,73975.53,0.0,0.97354,2e-05,4.53746]
[1776269638536,51.81,73976.26,0.0,0.97356,2e-05,4.53586]
[1776269642986,51.81,73978.42,0.0,0.97359,2e-05,4.53123]
[1776269643040,51.81,73978.42,0.0,0.97359,2e-05,4.53123]
[1776269643101,51.81,73978.04,0.0,0.97358,2e-05,4.53212]
[1776269643681,51.81,73978.04,0.0,0.97358,2e-05,4.53212]
[1776269643791,51.81,73978.04,0.0,0.97358,2e-05,4.53212]
[1776269647525,51.81,73978.86,0.0,0.9736,2e-05,4.53048]
[1776269647541,51.81,73978.86,0.0,0.9736,2e-05,4.53048]
[1776269647761,51.81,73978.86,0.0,0.9736,2e-05,4.53048]
[1776269647786,51.81,73978.86,0.0,0.9736,2e-05,4.53048]
[1776269648136,51.81,73979.07,0.0,0.9736,2e-05,4.53006]
[1776269651157,51.81,73983.58,0.0,0.97367,2e-05,4.52022]
[1776269653522,51.82,73985.23,0.0,0.97369,2e-05,4.51669]
[1776269653540,51.82,73985.23,0.0,0.97369,2e-05,4.51669]
[1776269653780,51.82,73985.23,0.0,0.97369,2e-05,4.51669]
[1776269653788,51.82,73985.23,0.0,0.97369,2e-05,4.51669]
[1776269654178,51.82,73984.14,0.0,0.97368,2e-05,4.51919]
[1776269659213,51.82,73984.75,0.0,0.97368,2e-05,4.5182]
[1776269660064,51.82,73984.75,0.0,0.97368,2e-05,4.5182]
[1776269660290,51.82,73984.75,0.0,0.97368,2e-05,4.5182]
[1776269666263,51.82,73985.72,0.0,0.97369,2e-05,4.51659]
[1776269669285,51.82,73995.41,0.0,0.97385,2e-05,4.49535]
[1776269669811,51.82,73995.41,0.0,0.97385,2e-05,4.49535]
[1776269670022,51.82,73995.41,0.0,0.97385,2e-05,4.49535]
[1776269670292,51.82,73999.53,0.0,0.97391,2e-05,4.48632]
[1776269671299,51.82,74001.97,0.0,0.97396,2e-05,4.47906]
[1776269672306,51.82,74008.04,0.0,0.97405,2e-05,4.46581]
[1776269672889,51.82,74008.04,0.0,0.97405,2e-05,4.46581]
[1776269673002,51.82,74008.04,0.0,0.97405,2e-05,4.46581]
[1776269674552,51.82,74010.42,0.0,0.97409,2e-05,4.46089]
[1776269674788,51.82,74010.42,0.0,0.97409,2e-05,4.46089]
[1776269674812,51.82,74010.42,0.0,0.97409,2e-05,4.46106]
[1776269677259,51.82,74009.55,0.0,0.97407,2e-05,4.46315]
[1776269677301,51.82,74009.55,0.0,0.97407,2e-05,4.46315]
[1776269683653,51.83,74010.89,0.0,0.97409,2e-05,4.46141]
[1776269683792,51.83,74010.89,0.0,0.97409,2e-05,4.46141]
[1776269685396,51.83,74018.79,0.0,0.97421,2e-05,4.44458]
[1776269686542,51.83,74020.64,0.0,0.97423,2e-05,4.44073]
[1776269686786,51.83,74020.64,0.0,0.97423,2e-05,4.44073]
[1776269687039,51.83,74020.64,0.0,0.97423,2e-05,4.44073]
[1776269687286,51.83,74020.64,0.0,0.97423,2e-05,4.44073]
[1776269687411,51.83,74022.09,0.0,0.97425,2e-05,4.43776]
[1776269691763,51.83,74020.56,0.0,0.97423,2e-05,4.44175]
[1776269691787,51.83,74020.56,0.0,0.97423,2e-05,4.44175]
[1776269694654,51.83,74022.67,0.0,0.97426,2e-05,4.43772]
[1776269694788,51.83,74022.67,0.0,0.97426,2e-05,4.43772]
[1776269694798,51.83,74023.02,0.0,0.97426,2e-05,4.43716]
[1776269699496,51.83,74031.01,0.0,0.97439,2e-05,4.41893]
[1776269701512,51.83,74055.52,0.0,0.97477,2e-05,4.36543]
[1776269702517,51.83,74060.01,0.0,0.97484,2e-05,4.35538]
[1776269705538,51.83,74064.21,0.0,0.97491,2e-05,4.346]
[1776269706547,51.83,74057.13,0.0,0.9748,2e-05,4.36119]
[1776269707552,51.83,74043.18,0.0,0.97459,2e-05,4.39131]
[1776269708559,51.83,74056.79,0.0,0.9748,2e-05,4.36163]
[1776269709566,51.83,74062.35,0.0,0.97488,2e-05,4.34949]
[1776269710942,51.83,74062.35,0.0,0.97488,2e-05,4.34949]
[1776269714602,51.82,74073.38,0.0,0.97505,2e-05,4.32524]
[1776269715609,51.82,74073.65,0.0,0.97506,2e-05,4.3246]
[1776269717623,51.82,74082.48,0.0,0.97519,2e-05,4.30555]
[1776269718630,51.82,74089.36,0.0,0.9753,2e-05,4.29081]
[1776269721234,51.82,74090.56,0.0,0.97531,2e-05,4.28826]
[1776269721651,51.82,74099.31,0.0,0.97545,1e-05,4.26961]
[1776269722658,51.82,74095.87,0.0,0.97539,2e-05,4.27698]
[1776269724825,51.82,74098.79,0.0,0.97544,1e-05,4.27079]
[1776269729707,51.83,74094.09,0.0,0.97536,2e-05,4.28101]
[1776269731721,51.83,74086.22,0.0,0.97526,2e-05,4.29589]
[1776269732506,51.83,74086.22,0.0,0.97526,2e-05,4.29589]
[1776269732947,51.83,74086.22,0.0,0.97526,2e-05,4.29589]
[1776269733048,51.83,74086.22,0.0,0.97526,2e-05,4.29589]
[1776269733142,51.83,74086.41,0.0,0.97526,2e-05,4.29547]
[1776269737764,51.82,74093.04,0.0,0.97536,2e-05,4.28121]
[1776269738771,51.82,74094.68,0.0,0.97538,2e-05,4.27772]
[1776269741792,51.83,74101.3,0.0,0.97548,1e-05,4.26369]
[1776269746827,51.83,74094.79,0.0,0.97538,2e-05,4.27773]
[1776269750855,51.83,74090.52,0.0,0.97532,2e-05,4.28686]
[1776269754882,51.83,74085.83,0.0,0.97525,2e-05,4.29685]
[1776269756897,51.83,74081.33,0.0,0.97518,2e-05,4.30644]
[1776269757904,51.83,74069.3,0.0,0.975,2e-05,4.33224]
[1776269758911,51.83,74068.37,0.0,0.97499,2e-05,4.33416]
[1776269763946,51.82,74056.88,0.0,0.97481,2e-05,4.35857]
[1776269764953,51.82,74043.8,0.0,0.97461,2e-05,4.38679]
[1776269765960,51.82,74044.78,0.0,0.97463,2e-05,4.38448]
[1776269770995,51.82,74045.29,0.0,0.97464,2e-05,4.38246]
[1776269775024,51.82,74052.91,0.0,0.97477,2e-05,4.36518]
[1776269776282,51.82,74052.91,0.0,0.97477,2e-05,4.36518]
[1776269776299,51.82,74059.58,0.0,0.97487,2e-05,4.3506]
[1776269777037,51.82,74064.12,0.0,0.97494,2e-05,4.34067]
[1776269778044,51.82,74068.31,0.0,0.975,2e-05,4.33152]
[1776269779051,51.82,74073.03,0.0,0.97508,2e-05,4.32127]
[1776269783079,51.82,74079.83,0.0,0.97518,2e-05,4.30638]
[1776269788114,51.81,74082.19,0.0,0.97522,2e-05,4.30105]
[1776269789671,51.81,74082.67,0.0,0.97523,2e-05,4.29997]
[1776269791135,51.81,74077.52,0.0,0.97516,2e-05,4.30897]
[1776269791592,51.81,74077.52,0.0,0.97516,2e-05,4.30897]
[1776269791776,51.81,74077.52,0.0,0.97516,2e-05,4.30897]
[1776269792142,51.81,74068.87,0.0,0.97503,2e-05,4.32747]
[1776269793149,51.81,74060.67,0.0,0.97491,2e-05,4.34504]
[1776269795163,51.81,74059.58,0.0,0.97489,2e-05,4.34714]
[1776269797179,51.81,74050.36,0.0,0.97475,2e-05,4.36681]
[1776269798186,51.81,74046.19,0.0,0.97469,2e-05,4.37569]
[1776269798755,51.81,74046.19,0.0,0.97469,2e-05,4.37569]
[1776269799193,51.81,74041.89,0.0,0.97462,2e-05,4.38485]
[1776269800394,51.81,74041.89,0.0,0.97462,2e-05,4.38485]
[1776269800541,51.81,74041.89,0.0,0.97462,2e-05,4.38485]
[1776269800495,51.81,74039.85,0.0,0.97459,2e-05,4.38889]
[1776269800796,51.81,74039.85,0.0,0.97459,2e-05,4.38889]
[1776269805236,51.81,74031.14,0.0,0.97447,2e-05,4.40704]
[1776269807251,51.81,74015.32,0.0,0.97422,2e-05,4.44117]
[1776269808257,51.8,74016.6,0.0,0.97424,2e-05,4.43807]
[1776269810798,51.8,74015.69,0.0,0.97423,2e-05,4.4395]
[1776269812035,51.8,74013.76,0.0,0.97421,2e-05,4.44345]
[1776269812287,51.8,74013.76,0.0,0.97421,2e-05,4.44345]
[1776269812389,51.8,74014.45,0.0,0.97422,2e-05,4.44164]
[1776269818328,51.8,74014.87,0.0,0.97424,2e-05,4.43903]
[1776269821349,51.79,74004.35,0.0,0.97408,2e-05,4.46133]
[1776269823363,51.79,74000.98,0.0,0.97403,2e-05,4.46817]
[1776269826384,51.79,74005.44,0.0,0.97411,2e-05,4.45741]
[1776269827391,51.79,74012.57,0.0,0.97422,2e-05,4.44144]
[1776269828398,51.79,74021.52,0.0,0.97436,2e-05,4.42154]
[1776269830412,51.78,74018.46,0.0,0.97432,2e-05,4.42775]
[1776269832426,51.78,74011.15,0.0,0.97421,2e-05,4.44332]
[1776269835617,51.78,74014.43,0.0,0.97426,2e-05,4.43537]
[1776269835787,51.78,74014.43,0.0,0.97426,2e-05,4.43537]
[1776269837461,51.78,74019.44,0.0,0.97434,2e-05,4.42391]
[1776269837976,51.78,74019.44,0.0,0.97434,2e-05,4.42391]
[1776269838044,51.78,74019.44,0.0,0.97434,2e-05,4.42391]
[1776269838343,51.78,74019.44,0.0,0.97434,2e-05,4.42391]
[1776269838536,51.78,74019.44,0.0,0.97434,2e-05,4.42391]
[1776269838468,51.78,74025.28,0.0,0.97444,2e-05,4.4109]
[1776269839475,51.78,74030.03,0.0,0.97451,2e-05,4.40032]
[1776269841489,51.78,74046.22,0.0,0.97476,2e-05,4.36476]
[1776269843503,51.78,74049.51,0.0,0.97482,2e-05,4.35734]
[1776269844352,51.78,74049.51,0.0,0.97482,2e-05,4.35734]
[1776269844536,51.78,74049.51,0.0,0.97482,2e-05,4.35734]
[1776269844509,51.78,74051.03,0.0,0.97484,2e-05,4.35394]
[1776269845496,51.78,74051.03,0.0,0.97484,2e-05,4.35394]
[1776269845537,51.78,74051.03,0.0,0.97484,2e-05,4.35394]
[1776269847532,51.77,74036.59,0.0,0.97462,2e-05,4.38492]
[1776269848539,51.77,74031.48,0.0,0.97454,2e-05,4.39592]
[1776269849546,51.77,74030.42,0.0,0.97453,2e-05,4.39806]
[1776269849896,51.77,74030.42,0.0,0.97453,2e-05,4.39806]
[1776269850045,51.77,74030.42,0.0,0.97453,2e-05,4.39806]
[1776269850353,51.77,74030.42,0.0,0.97453,2e-05,4.39806]
[1776269850537,51.77,74030.42,0.0,0.97453,2e-05,4.39806]
[1776269850553,51.77,74030.55,0.0,0.97453,2e-05,4.39759]
[1776269852567,51.77,74035.89,0.0,0.97463,2e-05,4.38345]
[1776269853862,51.77,74037.9,0.0,0.97466,2e-05,4.37891]
[1776269854041,51.77,74037.9,0.0,0.97466,2e-05,4.37891]
[1776269854581,51.77,74040.28,0.0,0.9747,2e-05,4.37358]
[1776269855123,51.77,74040.28,0.0,0.9747,2e-05,4.37358]
[1776269855287,51.77,74040.28,0.0,0.9747,2e-05,4.37358]
[1776269857808,51.77,74033.88,0.0,0.9746,2e-05,4.387]
[1776269858037,51.77,74033.88,0.0,0.9746,2e-05,4.387]
[1776269858213,51.77,74033.88,0.0,0.9746,2e-05,4.387]
[1776269858288,51.77,74033.88,0.0,0.9746,2e-05,4.387]
[1776269858613,51.77,74029.97,0.0,0.97454,2e-05,4.39534]
[1776269860623,51.77,74024.92,0.0,0.97447,2e-05,4.40595]
[1776269861819,51.77,74024.92,0.0,0.97447,2e-05,4.40595]
[1776269862037,51.77,74024.92,0.0,0.97447,2e-05,4.40595]
[1776269862220,51.77,74024.92,0.0,0.97447,2e-05,4.40595]
[1776269862289,51.77,74024.92,0.0,0.97447,2e-05,4.40595]
[1776269862368,51.77,74028.89,0.0,0.97453,2e-05,4.39708]
[1776269863644,51.76,74019.14,0.0,0.97438,2e-05,4.41796]
[1776269864790,51.76,74019.14,0.0,0.97438,2e-05,4.41796]
[1776269865047,51.76,74019.14,0.0,0.97438,2e-05,4.41796]
[1776269865145,51.76,74015.97,0.0,0.97433,2e-05,4.42466]
[1776269870010,51.76,74019.51,0.0,0.9744,2e-05,4.41594]
[1776269870042,51.76,74019.51,0.0,0.9744,2e-05,4.41594]
[1776269870132,51.76,74026.25,0.0,0.9745,2e-05,4.40099]
[1776269871659,51.76,74029.11,0.0,0.97455,2e-05,4.39455]
[1776269871796,51.76,74029.11,0.0,0.97455,2e-05,4.39455]
[1776269871888,51.76,74029.11,0.0,0.97455,2e-05,4.39455]
[1776269872038,51.76,74029.11,0.0,0.97455,2e-05,4.39455]
[1776269872096,51.76,74036.94,0.0,0.97467,2e-05,4.37732]
[1776269877744,51.76,74036.37,0.0,0.97467,2e-05,4.37753]
[1776269880062,51.75,74036.94,0.0,0.97468,2e-05,4.37612]
[1776269880291,51.75,74036.94,0.0,0.97468,2e-05,4.37612]
[1776269880347,51.75,74036.2,0.0,0.97467,2e-05,4.37756]
[1776269880648,51.75,74036.2,0.0,0.97467,2e-05,4.37756]
[1776269880793,51.75,74036.2,0.0,0.97467,2e-05,4.37756]
[1776269881772,51.75,74045.37,0.0,0.97481,2e-05,4.35733]
[1776269882935,51.75,74045.37,0.0,0.97481,2e-05,4.35733]
[1776269883054,51.75,74045.37,0.0,0.97481,2e-05,4.35733]
[1776269883593,51.75,74045.37,0.0,0.97481,2e-05,4.35733]
[1776269883596,51.75,74048.59,0.0,0.97486,2e-05,4.35009]
[1776269883789,51.75,74048.59,0.0,0.97486,2e-05,4.35009]
[1776269886818,51.75,74054.69,0.0,0.97496,2e-05,4.33655]
[1776269887824,51.75,74062.69,0.0,0.97508,2e-05,4.31922]
[1776269890845,51.75,74055.2,0.0,0.97497,2e-05,4.3351]
[1776269892029,51.75,74055.2,0.0,0.97497,2e-05,4.3351]
[1776269892045,51.75,74055.2,0.0,0.97497,2e-05,4.3351]
[1776269892336,51.75,74055.2,0.0,0.97497,2e-05,4.3351]
[1776269892538,51.75,74055.2,0.0,0.97497,2e-05,4.3351]
[1776269892637,51.75,74052.41,0.0,0.97493,2e-05,4.3409]
[1776269894873,51.75,74056.17,0.0,0.97499,2e-05,4.33259]
[1776269899908,51.75,74054.44,0.0,0.97496,2e-05,4.3359]
[1776269900694,51.75,74054.44,0.0,0.97496,2e-05,4.3359]
[1776269900790,51.75,74054.44,0.0,0.97496,2e-05,4.3359]
[1776269901008,51.75,74054.44,0.0,0.97496,2e-05,4.3359]
[1776269901044,51.75,74054.44,0.0,0.97496,2e-05,4.3359]
[1776269901105,51.75,74053.83,0.0,0.97495,2e-05,4.33713]
[1776269903936,51.75,74046.35,0.0,0.97484,2e-05,4.35302]
[1776269905096,51.75,74046.35,0.0,0.97484,2e-05,4.35302]
[1776269905293,51.75,74046.35,0.0,0.97484,2e-05,4.35302]
[1776269905302,51.75,74042.52,0.0,0.97478,2e-05,4.3612]
[1776269905741,51.75,74042.52,0.0,0.97478,2e-05,4.3612]
[1776269905791,51.75,74042.52,0.0,0.97478,2e-05,4.3612]
[1776269910146,51.74,74041.99,0.0,0.97478,2e-05,4.36182]
[1776269910289,51.74,74041.99,0.0,0.97478,2e-05,4.36182]
[1776269910735,51.74,74041.73,0.0,0.97478,2e-05,4.36225]
[1776269910788,51.74,74041.73,0.0,0.97478,2e-05,4.36225]
[1776269910985,51.74,74040.5,0.0,0.97476,2e-05,4.36477]
[1776269915013,51.74,74050.15,0.0,0.97492,2e-05,4.34135]
[1776269915682,51.74,74050.15,0.0,0.97492,2e-05,4.34135]
[1776269915796,51.74,74050.15,0.0,0.97492,2e-05,4.34135]
[1776269920179,51.74,74053.19,0.0,0.97497,2e-05,4.33434]
[1776269920287,51.74,74053.19,0.0,0.97497,2e-05,4.33434]
[1776269920389,51.74,74053.19,0.0,0.97497,2e-05,4.33434]
[1776269920539,51.74,74053.19,0.0,0.97497,2e-05,4.33434]
[1776269920540,51.74,74052.86,0.0,0.97497,2e-05,4.33495]
[1776269922062,51.74,74047.32,0.0,0.97488,2e-05,4.34671]
[1776269922796,51.74,74047.32,0.0,0.97488,2e-05,4.34671]
[1776269923042,51.74,74047.32,0.0,0.97488,2e-05,4.34671]
[1776269923813,51.74,74046.82,0.0,0.97488,2e-05,4.34767]
[1776269924036,51.74,74046.82,0.0,0.97488,2e-05,4.34767]
[1776269924076,51.74,74048.81,0.0,0.97491,2e-05,4.34324]
[1776269925519,51.74,74048.81,0.0,0.97491,2e-05,4.34324]
[1776269925540,51.74,74048.81,0.0,0.97491,2e-05,4.34324]
[1776269926787,51.74,74053.12,0.0,0.97498,2e-05,4.33371]
[1776269927096,51.74,74054.2,0.0,0.97499,2e-05,4.33128]
[1776269929872,51.74,74055.72,0.0,0.97502,2e-05,4.3278]
[1776269930037,51.74,74055.72,0.0,0.97502,2e-05,4.3278]
[1776269930297,51.74,74055.72,0.0,0.97502,2e-05,4.3278]
[1776269930542,51.74,74055.72,0.0,0.97502,2e-05,4.3278]
[1776269930553,51.74,74056.93,0.0,0.97504,2e-05,4.32511]
[1776269932133,51.74,74053.36,0.0,0.97498,2e-05,4.33262]
[1776269932932,51.74,74053.36,0.0,0.97498,2e-05,4.33262]
[1776269933046,51.74,74053.36,0.0,0.97498,2e-05,4.33262]
[1776269934146,51.74,74061.88,0.0,0.97511,2e-05,4.31409]
[1776269935047,51.74,74061.88,0.0,0.97511,2e-05,4.31409]
[1776269935287,51.74,74061.88,0.0,0.97511,2e-05,4.31409]
[1776269935394,51.74,74061.88,0.0,0.97511,2e-05,4.31409]
[1776269935545,51.74,74061.88,0.0,0.97511,2e-05,4.31409]
[1776269935609,51.73,74066.98,0.0,0.97519,2e-05,4.30307]
[1776269938204,51.73,74073.44,0.0,0.97529,2e-05,4.28914]
[1776269939199,51.73,74092.16,0.0,0.97557,1e-05,4.24921]
[1776269940206,51.73,74096.94,0.0,0.97564,1e-05,4.23912]
[1776269942496,51.73,74097.15,0.0,0.97564,1e-05,4.23875]
[1776269942501,51.74,74098.3,0.0,0.97566,1e-05,4.23639]
[1776269944310,51.74,74097.64,0.0,0.97565,1e-05,4.23787]
[1776269944393,51.74,74097.64,0.0,0.97565,1e-05,4.23787]
[1776269944549,51.74,74097.64,0.0,0.97565,1e-05,4.23787]
[1776269944684,51.74,74097.64,0.0,0.97565,1e-05,4.23787]
[1776269944646,51.74,74096.77,0.0,0.97564,1e-05,4.23987]
[1776269944795,51.74,74096.77,0.0,0.97564,1e-05,4.23987]
[1776269950277,51.74,74097.2,0.0,0.97564,1e-05,4.23934]
[1776269952291,51.74,74091.67,0.0,0.97556,1e-05,4.25123]
[1776269955422,51.74,74092.56,0.0,0.97557,1e-05,4.24945]
[1776269955537,51.74,74092.56,0.0,0.97557,1e-05,4.24945]
[1776269955598,51.74,74093.1,0.0,0.97558,1e-05,4.24836]
[1776269956189,51.74,74093.1,0.0,0.97558,1e-05,4.24836]
[1776269956288,51.74,74093.1,0.0,0.97558,1e-05,4.24836]
[1776269959813,51.74,74089.99,0.0,0.97553,1e-05,4.25521]
[1776269960040,51.74,74089.99,0.0,0.97553,1e-05,4.25521]
[1776269960265,51.74,74089.99,0.0,0.97553,1e-05,4.25521]
[1776269960298,51.74,74089.99,0.0,0.97553,1e-05,4.25521]
[1776269960348,51.74,74089.96,0.0,0.97553,1e-05,4.25532]
[1776269965383,51.74,74089.79,0.0,0.97552,1e-05,4.25594]
[1776269966950,51.74,74088.76,0.0,0.97551,1e-05,4.25818]
[1776269967048,51.74,74088.76,0.0,0.97551,1e-05,4.25818]
[1776269967284,51.74,74088.76,0.0,0.97551,1e-05,4.25818]
[1776269967539,51.74,74088.76,0.0,0.97551,1e-05,4.25818]
[1776269967640,51.74,74088.3,0.0,0.9755,1e-05,4.25921]
[1776269973438,51.74,74088.31,0.0,0.97551,1e-05,4.25757]
[1776269974087,51.74,74088.31,0.0,0.97551,1e-05,4.25757]
[1776269974288,51.74,74088.31,0.0,0.97551,1e-05,4.25757]
[1776269974632,51.74,74088.31,0.0,0.97551,1e-05,4.25757]
[1776269974640,51.74,74089.16,0.0,0.97552,1e-05,4.25581]
[1776269974791,51.74,74089.16,0.0,0.97552,1e-05,4.25581]
[1776269979481,51.74,74093.86,0.0,0.97559,1e-05,4.24612]
[1776269980603,51.74,74093.86,0.0,0.97559,1e-05,4.24612]
[1776269980704,51.74,74098.45,0.0,0.97566,1e-05,4.23646]
[1776269980793,51.74,74098.45,0.0,0.97566,1e-05,4.23646]
[1776269981233,51.74,74098.45,0.0,0.97566,1e-05,4.23646]
[1776269981287,51.74,74098.45,0.0,0.97566,1e-05,4.23646]
[1776269981496,51.74,74095.99,0.0,0.97562,1e-05,4.24177]
[1776269982502,51.74,74091.85,0.0,0.97556,1e-05,4.25065]
[1776269987538,51.74,74091.83,0.0,0.97556,1e-05,4.25103]
[1776269989306,51.74,74092.73,0.0,0.97557,1e-05,4.24918]
[1776269989537,51.74,74092.73,0.0,0.97557,1e-05,4.24918]
[1776269989552,51.74,74093.37,0.0,0.97558,1e-05,4.24789]
[1776269989945,51.74,74093.37,0.0,0.97558,1e-05,4.24789]
[1776269990047,51.74,74093.37,0.0,0.97558,1e-05,4.24789]
[1776269992573,51.75,74088.75,0.0,0.97551,1e-05,4.25794]
[1776269993169,51.75,74088.75,0.0,0.97551,1e-05,4.25794]
[1776269993287,51.75,74088.75,0.0,0.97551,1e-05,4.25794]
[1776269993579,51.75,74084.95,0.0,0.97545,2e-05,4.26611]
[1776269993825,51.75,74084.95,0.0,0.97545,2e-05,4.26611]
[1776269994040,51.75,74084.95,0.0,0.97545,2e-05,4.26611]
[1776269994587,51.75,74085.5,0.0,0.97546,2e-05,4.26499]
[1776269999622,51.75,74086.34,0.0,0.97547,1e-05,4.26342]
[1776270000629,51.75,74091.79,0.0,0.97555,1e-05,4.25187]
[1776270001636,51.75,74094.97,0.0,0.9756,1e-05,4.24516]
[1776270002602,51.75,74094.97,0.0,0.9756,1e-05,4.24516]
[1776270002790,51.75,74095.51,0.0,0.9756,1e-05,4.24407]
[1776270004657,51.75,74086.37,0.0,0.97547,1e-05,4.26367]
[1776270005367,51.75,74086.37,0.0,0.97547,1e-05,4.26367]
[1776270005536,51.75,74086.37,0.0,0.97547,1e-05,4.26367]
[1776270006927,51.75,74086.55,0.0,0.97547,1e-05,4.2634]
[1776270007035,51.75,74086.55,0.0,0.97547,1e-05,4.2634]
[1776270007678,51.75,74092.33,0.0,0.97556,1e-05,4.25114]
[1776270008685,51.75,74097.2,0.0,0.97563,1e-05,4.24085]
[1776270009191,51.75,74097.2,0.0,0.97563,1e-05,4.24085]
[1776270009286,51.75,74097.2,0.0,0.97563,1e-05,4.24085]
[1776270009692,51.75,74092.66,0.0,0.97556,1e-05,4.25055]
[1776270014501,51.75,74092.02,0.0,0.97555,1e-05,4.25226]
[1776270014543,51.75,74092.02,0.0,0.97555,1e-05,4.25226]
[1776270014727,51.75,74092.51,0.0,0.97555,1e-05,4.25128]
[1776270015159,51.75,74092.51,0.0,0.97555,1e-05,4.25128]
[1776270015289,51.75,74092.51,0.0,0.97555,1e-05,4.25128]
[1776270020769,51.75,74092.44,0.0,0.97555,1e-05,4.25183]
[1776270023858,51.75,74092.7,0.0,0.97555,1e-05,4.25141]
[1776270024036,51.75,74092.7,0.0,0.97555,1e-05,4.25141]
[1776270024700,51.75,74092.7,0.0,0.97555,1e-05,4.25141]
[1776270024113,51.75,74092.91,0.0,0.97556,1e-05,4.25103]
[1776270024787,51.75,74092.91,0.0,0.97556,1e-05,4.25103]
[1776270025816,51.75,74099.11,0.0,0.97565,1e-05,4.23794]
[1776270026812,51.75,74102.2,0.0,0.97569,1e-05,4.23155]
[1776270032694,51.75,74101.99,0.0,0.97569,1e-05,4.2324]
[1776270032785,51.75,74101.99,0.0,0.97569,1e-05,4.2324]
[1776270032748,51.75,74109.35,0.0,0.97581,1e-05,4.21513]
[1776270032862,51.75,74112.03,0.0,0.97585,1e-05,4.20947]
[1776270034241,51.75,74112.03,0.0,0.97585,1e-05,4.20947]
[1776270034289,51.75,74112.03,0.0,0.97585,1e-05,4.20947]
[1776270039363,51.76,74111.49,0.0,0.97583,1e-05,4.21128]
[1776270039536,51.76,74111.49,0.0,0.97583,1e-05,4.21128]
[1776270039638,51.76,74111.27,0.0,0.97583,1e-05,4.21186]
[1776270039973,51.76,74111.27,0.0,0.97583,1e-05,4.21186]
[1776270040044,51.76,74111.27,0.0,0.97583,1e-05,4.21186]
[1776270040074,51.76,74114.3,0.0,0.97587,1e-05,4.20558]
[1776270045954,51.76,74118.76,0.0,0.97593,1e-05,4.19688]
[1776270047968,51.76,74124.14,0.0,0.97601,1e-05,4.18581]
[1776270048975,51.76,74135.68,0.0,0.97618,1e-05,4.16176]
[1776270049984,51.76,74132.26,0.0,0.97613,1e-05,4.1691]
[1776270050991,51.76,74147.41,0.0,0.97635,1e-05,4.13747]
[1776270051998,51.76,74144.25,0.0,0.9763,1e-05,4.14444]
[1776270053005,51.76,74134.71,0.0,0.97616,1e-05,4.16458]
[1776270054717,51.76,74129.91,0.0,0.97609,1e-05,4.1748]
[1776270056244,51.76,74130.43,0.0,0.9761,1e-05,4.17387]
[1776270056298,51.76,74130.43,0.0,0.9761,1e-05,4.17387]
[1776270058040,51.77,74127.79,0.0,0.97605,1e-05,4.17987]
[1776270060235,51.77,74126.77,0.0,0.97604,1e-05,4.18216]
[1776270060308,51.77,74126.77,0.0,0.97604,1e-05,4.18216]
[1776270066099,51.77,74128.07,0.0,0.97605,1e-05,4.18041]
[1776270067241,51.77,74128.07,0.0,0.97605,1e-05,4.18041]
[1776270067287,51.77,74128.07,0.0,0.97605,1e-05,4.18041]
[1776270067389,51.77,74135.09,0.0,0.97615,1e-05,4.16584]
[1776270068113,51.77,74137.13,0.0,0.97618,1e-05,4.16174]
[1776270071116,51.77,74138.14,0.0,0.97619,1e-05,4.15999]
[1776270071289,51.77,74138.14,0.0,0.97619,1e-05,4.15999]
[1776270071390,51.77,74132.95,0.0,0.97612,1e-05,4.17103]
[1776270074550,51.77,74131.76,0.0,0.9761,1e-05,4.17385]
[1776270074788,51.77,74131.76,0.0,0.9761,1e-05,4.17385]
[1776270074607,51.77,74136.41,0.0,0.97616,1e-05,4.16428]
[1776270076169,51.78,74138.96,0.0,0.9762,1e-05,4.15932]
[1776270077176,51.78,74147.78,0.0,0.97632,1e-05,4.14111]
[1776270078183,51.78,74152.25,0.0,0.97639,1e-05,4.13203]
[1776270080509,51.78,74151.55,0.0,0.97638,1e-05,4.13373]
[1776270080565,51.78,74152.84,0.0,0.97639,1e-05,4.13128]
[1776270082219,51.78,74167.26,0.0,0.9766,1e-05,4.10186]
[1776270083226,51.78,74171.64,0.0,0.97666,1e-05,4.0931]
[1776270087263,51.78,74190.96,0.0,0.97693,1e-05,4.05459]
[1776270088265,51.79,74196.06,0.0,0.977,1e-05,4.04451]
[1776270090460,51.79,74191.09,0.0,0.97692,1e-05,4.05545]
[1776270091286,51.79,74185.17,0.0,0.97684,1e-05,4.06608]
[1776270092293,51.79,74173.28,0.0,0.97667,1e-05,4.0909]
[1776270093300,51.79,74172.29,0.0,0.97666,1e-05,4.09325]
[1776270094307,51.79,74165.22,0.0,0.97655,1e-05,4.10816]
[1776270095314,51.79,74159.71,0.0,0.97647,1e-05,4.11985]
[1776270096321,51.79,74153.48,0.0,0.97638,1e-05,4.13303]
[1776270098335,51.8,74157.59,0.0,0.97644,1e-05,4.12494]
[1776270099343,51.8,74162.2,0.0,0.9765,1e-05,4.11562]
[1776270100349,51.8,74157.14,0.0,0.97643,1e-05,4.12637]
[1776270101356,51.8,74152.91,0.0,0.97636,1e-05,4.1354]
[1776270102363,51.8,74147.04,0.0,0.97628,1e-05,4.14784]
[1776270104157,51.8,74146.21,0.0,0.97626,1e-05,4.14977]
[1776270104306,51.8,74146.21,0.0,0.97626,1e-05,4.14977]
[1776270105384,51.8,74139.27,0.0,0.97616,1e-05,4.16464]
[1776270107398,51.8,74136.45,0.0,0.97612,1e-05,4.17086]
[1776270108137,51.8,74136.45,0.0,0.97612,1e-05,4.17086]
[1776270108291,51.8,74136.45,0.0,0.97612,1e-05,4.17086]
[1776270112105,51.8,74136.69,0.0,0.97611,1e-05,4.17099]
[1776270112286,51.8,74136.69,0.0,0.97611,1e-05,4.17099]
[1776270112830,51.8,74137.15,0.0,0.97612,1e-05,4.17033]
[1776270118475,51.81,74138.39,0.0,0.97613,1e-05,4.16851]
[1776270119482,51.81,74145.59,0.0,0.97624,1e-05,4.15362]
[1776270120732,51.81,74145.59,0.0,0.97624,1e-05,4.15362]
[1776270120788,51.81,74145.59,0.0,0.97624,1e-05,4.15362]
[1776270125525,51.81,74150.78,0.0,0.9763,1e-05,4.14391]
[1776270127102,51.81,74151.64,0.0,0.97632,1e-05,4.14233]
[1776270127263,51.81,74151.64,0.0,0.97632,1e-05,4.14233]
[1776270128546,51.81,74160.31,0.0,0.97644,1e-05,4.12473]
[1776270130802,51.81,74161.98,0.0,0.97646,1e-05,4.12151]
[1776270130859,51.82,74163.13,0.0,0.97647,1e-05,4.11962]
[1776270131037,51.82,74163.13,0.0,0.97647,1e-05,4.11962]
[1776270135596,51.82,74144.84,0.0,0.9762,1e-05,4.15866]
[1776270136602,51.82,74142.16,0.0,0.97616,1e-05,4.16444]
[1776270138024,51.82,74142.02,0.0,0.97616,1e-05,4.1649]
[1776270138038,51.82,74142.02,0.0,0.97616,1e-05,4.1649]
[1776270143651,51.82,74139.5,0.0,0.97611,1e-05,4.17118]
[1776270144267,51.82,74139.5,0.0,0.97611,1e-05,4.17118]
[1776270144294,51.82,74139.5,0.0,0.97611,1e-05,4.17118]
[1776270144743,51.82,74139.5,0.0,0.97611,1e-05,4.17118]
[1776270144794,51.82,74139.5,0.0,0.97611,1e-05,4.17118]
[1776270144845,51.82,74137.37,0.0,0.97608,1e-05,4.17579]
[1776270150700,51.83,74138.91,0.0,0.9761,1e-05,4.17345]
[1776270151967,51.83,74138.9,0.0,0.97611,1e-05,4.17171]
[1776270152036,51.83,74138.9,0.0,0.97611,1e-05,4.17171]
[1776270156577,51.83,74139.1,0.0,0.97611,1e-05,4.17189]
[1776270156787,51.83,74139.1,0.0,0.97611,1e-05,4.17189]
[1776270156887,51.83,74139.66,0.0,0.97611,1e-05,4.17102]
[1776270158756,51.83,74134.14,0.0,0.97603,1e-05,4.18274]
[1776270158993,51.83,74134.14,0.0,0.97603,1e-05,4.18274]
[1776270159037,51.83,74134.14,0.0,0.97603,1e-05,4.18274]
[1776270160770,51.83,74124.59,0.0,0.97589,1e-05,4.20309]
[1776270162785,51.83,74128.39,0.0,0.97594,1e-05,4.19533]
[1776270163415,51.83,74128.39,0.0,0.97594,1e-05,4.19533]
[1776270163539,51.83,74128.39,0.0,0.97594,1e-05,4.19533]
[1776270164546,51.83,74127.2,0.0,0.97592,1e-05,4.19795]
[1776270164788,51.83,74127.2,0.0,0.97592,1e-05,4.19795]
[1776270164885,51.83,74127.76,0.0,0.97593,1e-05,4.19701]
[1776270166808,51.83,74127.13,0.0,0.97592,1e-05,4.19833]
[1776270166899,51.83,74134.02,0.0,0.97602,1e-05,4.1841]
[1776270167044,51.83,74134.02,0.0,0.97602,1e-05,4.1841]
[1776270168830,51.84,74127.16,0.0,0.97592,1e-05,4.19865]
[1776270169396,51.84,74127.16,0.0,0.97592,1e-05,4.19865]
[1776270169537,51.84,74127.16,0.0,0.97592,1e-05,4.19865]
[1776270169710,51.84,74127.16,0.0,0.97592,1e-05,4.19865]
[1776270169792,51.84,74127.16,0.0,0.97592,1e-05,4.19865]
[1776270169838,51.84,74122.75,0.0,0.97585,1e-05,4.20807]
[1776270171852,51.84,74122.08,0.0,0.97584,1e-05,4.20969]
[1776270176578,51.84,74118.08,0.0,0.97578,1e-05,4.21851]
[1776270176793,51.84,74118.08,0.0,0.97578,1e-05,4.21851]
[1776270178825,51.84,74120.08,0.0,0.97581,1e-05,4.21446]
[1776270178901,51.84,74120.82,0.0,0.97582,1e-05,4.21306]
[1776270179035,51.84,74120.82,0.0,0.97582,1e-05,4.21306]
[1776270184942,51.84,74120.3,0.0,0.97581,1e-05,4.21465]
[1776270185664,51.84,74120.3,0.0,0.97581,1e-05,4.21465]
[1776270185786,51.84,74120.3,0.0,0.97581,1e-05,4.21465]
[1776270189864,51.84,74119.63,0.0,0.9758,1e-05,4.21629]
[1776270190037,51.84,74119.79,0.0,0.9758,1e-05,4.2161]
[1776270190109,51.84,74125.13,0.0,0.97588,1e-05,4.20485]
[1776270191156,51.84,74125.13,0.0,0.97588,1e-05,4.20485]
[1776270191289,51.84,74125.13,0.0,0.97588,1e-05,4.20485]
[1776270191381,51.84,74127.18,0.0,0.97591,1e-05,4.20062]
[1776270196788,51.84,74125.79,0.0,0.97588,1e-05,4.20394]
[1776270197035,51.84,74125.79,0.0,0.97588,1e-05,4.20404]
[1776270198033,51.84,74134.65,0.0,0.97601,1e-05,4.18563]
[1776270199277,51.84,74134.65,0.0,0.97601,1e-05,4.18563]
[1776270199291,51.84,74145.03,0.0,0.97616,1e-05,4.16403]
[1776270200765,51.84,74145.03,0.0,0.97616,1e-05,4.16403]
[1776270200791,51.84,74145.03,0.0,0.97616,1e-05,4.16403]
[1776270200892,51.84,74147.42,0.0,0.9762,1e-05,4.15921]
[1776270203068,51.85,74151.75,0.0,0.97626,1e-05,4.15073]
[1776270204327,51.85,74151.75,0.0,0.97626,1e-05,4.15073]
[1776270204540,51.85,74151.75,0.0,0.97626,1e-05,4.15073]
[1776270210118,51.85,74152.25,0.0,0.97625,1e-05,4.15102]
[1776270211125,51.85,74163.43,0.0,0.97642,1e-05,4.12606]
[1776270212711,51.85,74169.74,0.0,0.97651,1e-05,4.11322]
[1776270213789,51.85,74169.74,0.0,0.97651,1e-05,4.11322]
[1776270215153,51.85,74164.66,0.0,0.97644,1e-05,4.1245]
[1776270217737,51.86,74163.56,0.0,0.97642,1e-05,4.12702]
[1776270217786,51.86,74163.56,0.0,0.97642,1e-05,4.12702]
[1776270217810,51.86,74158.29,0.0,0.97634,1e-05,4.13819]
[1776270220189,51.86,74151.01,0.0,0.97623,1e-05,4.15398]
[1776270222186,51.86,74148.11,0.0,0.97619,1e-05,4.16021]
[1776270222286,51.86,74148.11,0.0,0.97619,1e-05,4.16021]
[1776270222377,51.86,74139.31,0.0,0.97606,1e-05,4.17879]
[1776270223210,51.86,74137.99,0.0,0.97604,1e-05,4.1817]
[1776270227869,51.86,74136.57,0.0,0.97601,1e-05,4.18509]
[1776270228248,51.86,74154.49,0.0,0.97627,1e-05,4.14791]
[1776270229255,51.86,74156.28,0.0,0.9763,1e-05,4.14439]
[1776270230262,51.86,74150.49,0.0,0.97621,1e-05,4.15665]
[1776270231298,51.86,74150.49,0.0,0.97621,1e-05,4.15665]
[1776270234297,51.87,74172.28,0.0,0.97652,1e-05,4.11216]
[1776270235304,51.87,74173.14,0.0,0.97653,1e-05,4.11064]
[1776270239332,51.87,74168.08,0.0,0.97645,1e-05,4.12217]
[1776270240782,51.87,74168.08,0.0,0.97645,1e-05,4.12217]
[1776270242234,51.87,74167.21,0.0,0.97644,1e-05,4.12447]
[1776270242288,51.87,74167.21,0.0,0.97644,1e-05,4.12447]
[1776270242353,51.87,74166.97,0.0,0.97643,1e-05,4.12521]
[1776270243360,51.87,74159.71,0.0,0.97633,1e-05,4.14053]
[1776270244367,51.87,74150.33,0.0,0.97619,1e-05,4.16028]
[1776270245375,51.88,74152.01,0.0,0.97621,1e-05,4.15697]
[1776270248396,51.88,74156.87,0.0,0.97628,1e-05,4.14744]
[1776270253431,51.88,74159.98,0.0,0.97632,1e-05,4.14201]
[1776270256452,51.88,74143.68,0.0,0.97607,1e-05,4.17663]
[1776270257459,51.88,74140.88,0.0,0.97603,1e-05,4.18265]
[1776270262494,51.89,74142.06,0.0,0.97604,1e-05,4.1809]
[1776270264914,51.89,74141.64,0.0,0.97604,1e-05,4.18192]
[1776270265044,51.89,74141.64,0.0,0.97604,1e-05,4.18192]
[1776270265015,51.89,74140.83,0.0,0.97602,1e-05,4.18377]
[1776270266324,51.89,74140.45,0.0,0.97602,1e-05,4.18471]
[1776270269299,51.89,74136.63,0.0,0.97596,1e-05,4.19311]
[1776270274580,51.89,74135.73,0.0,0.97595,1e-05,4.19383]
[1776270279614,51.89,74137.22,0.0,0.97597,1e-05,4.19137]
[1776270280622,51.89,74141.4,0.0,0.97603,1e-05,4.18275]
[1776270282345,51.89,74145.03,0.0,0.97608,1e-05,4.17531]
[1776270282543,51.89,74145.03,0.0,0.97608,1e-05,4.17531]
[1776270283006,51.89,74145.03,0.0,0.97608,1e-05,4.17531]
[1776270283036,51.89,74145.03,0.0,0.97608,1e-05,4.17531]
[1776270282636,51.89,74146.29,0.0,0.9761,1e-05,4.17284]
[1776270287671,51.9,74146.49,0.0,0.97609,1e-05,4.17326]
[1776270289685,51.9,74132.42,0.0,0.97589,1e-05,4.20308]
[1776270290850,51.9,74132.42,0.0,0.97589,1e-05,4.20308]
[1776270291041,51.9,74132.42,0.0,0.97589,1e-05,4.20308]
[1776270291065,51.9,74128.93,0.0,0.97583,1e-05,4.21053]
[1776270291499,51.9,74128.93,0.0,0.97583,1e-05,4.21053]
[1776270291536,51.9,74128.93,0.0,0.97583,1e-05,4.21053]
[1776270296981,51.9,74131.89,0.0,0.97587,1e-05,4.20473]
[1776270297044,51.9,74131.89,0.0,0.97587,1e-05,4.20473]
[1776270296994,51.9,74135.7,0.0,0.97593,1e-05,4.19683]
[1776270297142,51.9,74135.7,0.0,0.97593,1e-05,4.19683]
[1776270297298,51.9,74135.7,0.0,0.97593,1e-05,4.19683]
[1776270301769,51.9,74130.81,0.0,0.97585,1e-05,4.20771]
[1776270303156,51.9,74127.94,0.0,0.97581,1e-05,4.21385]
[1776270303298,51.9,74127.94,0.0,0.97581,1e-05,4.21385]
[1776270303397,51.9,74127.94,0.0,0.97581,1e-05,4.21385]
[1776270303547,51.9,74127.94,0.0,0.97581,1e-05,4.21385]
[1776270303785,51.9,74129.4,0.0,0.97583,1e-05,4.21087]
[1776270304792,51.9,74136.28,0.0,0.97593,1e-05,4.1965]
[1776270307565,51.9,74136.63,0.0,0.97594,1e-05,4.19602]
[1776270307789,51.9,74136.63,0.0,0.97594,1e-05,4.19602]
[1776270307807,51.9,74136.63,0.0,0.97594,1e-05,4.19602]
[1776270308038,51.9,74136.63,0.0,0.97594,1e-05,4.19602]
[1776270308085,51.9,74134.2,0.0,0.9759,1e-05,4.20124]
[1776270310832,51.91,74142.54,0.0,0.97602,1e-05,4.18411]
[1776270311839,51.91,74153.08,0.0,0.97617,1e-05,4.16223]
[1776270312845,51.91,74160.61,0.0,0.97628,1e-05,4.14674]
[1776270315732,51.91,74159.46,0.0,0.97626,1e-05,4.14955]
[1776270315789,51.91,74159.46,0.0,0.97626,1e-05,4.14955]
[1776270316075,51.91,74159.46,0.0,0.97626,1e-05,4.14955]
[1776270315867,51.91,74159.73,0.0,0.97626,1e-05,4.1492]
[1776270316288,51.91,74159.73,0.0,0.97626,1e-05,4.1492]
[1776270319895,51.91,74147.6,0.0,0.97608,1e-05,4.17531]
[1776270320902,51.91,74147.26,0.0,0.97607,1e-05,4.17619]
[1776270322051,51.91,74147.26,0.0,0.97607,1e-05,4.17619]
[1776270322105,51.91,74150.89,0.0,0.97613,1e-05,4.16876]
[1776270322292,51.91,74150.89,0.0,0.97613,1e-05,4.16876]
[1776270322405,51.91,74150.89,0.0,0.97613,1e-05,4.16876]
[1776270322539,51.91,74150.89,0.0,0.97613,1e-05,4.16876]
[1776270326960,51.91,74149.8,0.0,0.97611,1e-05,4.17173]
[1776270327045,51.91,74149.8,0.0,0.97611,1e-05,4.17173]
[1776270327105,51.91,74147.77,0.0,0.97608,1e-05,4.17614]
[1776270327951,51.92,74137.21,0.0,0.97592,1e-05,4.19843]
[1776270328352,51.92,74137.21,0.0,0.97592,1e-05,4.19843]
[1776270328541,51.92,74137.21,0.0,0.97592,1e-05,4.19843]
[1776270328958,51.92,74135.93,0.0,0.9759,1e-05,4.20124]
[1776270333993,51.92,74144.03,0.0,0.97602,1e-05,4.18294]
[1776270334241,51.92,74144.03,0.0,0.97602,1e-05,4.18294]
[1776270334292,51.92,74144.03,0.0,0.97602,1e-05,4.18294]
[1776270334687,51.92,74144.03,0.0,0.97602,1e-05,4.18294]
[1776270334790,51.92,74144.03,0.0,0.97602,1e-05,4.18294]
[1776270335001,51.92,74145.86,0.0,0.97605,1e-05,4.17924]
[1776270340036,51.92,74142.37,0.0,0.97599,1e-05,4.18733]
[1776270342059,51.92,74143.06,0.0,0.976,1e-05,4.18603]
[1776270342290,51.92,74145.38,0.0,0.97604,1e-05,4.18132]
[1776270342719,51.92,74145.38,0.0,0.97604,1e-05,4.18132]
[1776270342787,51.92,74145.38,0.0,0.97604,1e-05,4.18132]
[1776270343056,51.92,74146.56,0.0,0.97605,1e-05,4.179]
[1776270344065,51.92,74150.82,0.0,0.97611,1e-05,4.17025]
[1776270348355,51.92,74148.39,0.0,0.97607,1e-05,4.17601]
[1776270348537,51.92,74148.39,0.0,0.97607,1e-05,4.17601]
[1776270349123,51.92,74148.39,0.0,0.97607,1e-05,4.17601]
[1776270349100,51.93,74146.95,0.0,0.97605,1e-05,4.17919]
[1776270349293,51.93,74146.95,0.0,0.97605,1e-05,4.17919]
[1776270350107,51.93,74141.1,0.0,0.97596,1e-05,4.1916]
[1776270350864,51.93,74141.1,0.0,0.97596,1e-05,4.1916]
[1776270351038,51.93,74141.1,0.0,0.97596,1e-05,4.1916]
[1776270351138,51.93,74136.85,0.0,0.9759,1e-05,4.20079]
[1776270352233,51.93,74135.05,0.0,0.97587,1e-05,4.20458]
[1776270352289,51.93,74135.05,0.0,0.97587,1e-05,4.20458]
[1776270357155,51.93,74129.08,0.0,0.97578,1e-05,4.21775]
[1776270358196,51.93,74129.08,0.0,0.97578,1e-05,4.21775]
[1776270358288,51.93,74129.08,0.0,0.97578,1e-05,4.21775]
[1776270358460,51.93,74129.08,0.0,0.97578,1e-05,4.21775]
[1776270358544,51.93,74129.08,0.0,0.97578,1e-05,4.21775]
[1776270358559,51.93,74128.53,0.0,0.97577,1e-05,4.21899]
[1776270360177,51.93,74124.9,0.0,0.97572,1e-05,4.22672]
[1776270363955,51.93,74123.49,0.0,0.9757,1e-05,4.22991]
[1776270364039,51.93,74123.49,0.0,0.9757,1e-05,4.22991]
[1776270364117,51.93,74120.88,0.0,0.97566,1e-05,4.23548]
[1776270364477,51.93,74120.88,0.0,0.97566,1e-05,4.23548]
[1776270364535,51.93,74120.88,0.0,0.97566,1e-05,4.23548]
[1776270366218,51.93,74115.56,0.0,0.97558,1e-05,4.24687]
[1776270367225,51.93,74109.47,0.0,0.97549,1e-05,4.25981]
[1776270368233,51.93,74102.03,0.0,0.97537,1e-05,4.27562]
[1776270371254,51.93,74092.88,0.0,0.97524,2e-05,4.29504]
[1776270373022,51.93,74092.88,0.0,0.97524,2e-05,4.29504]
[1776270373038,51.93,74092.88,0.0,0.97524,2e-05,4.29504]
[1776270373123,51.93,74090.61,0.0,0.9752,2e-05,4.29983]
[1776270373407,51.93,74090.61,0.0,0.9752,2e-05,4.29983]
[1776270373544,51.93,74090.61,0.0,0.9752,2e-05,4.29983]
[1776270379309,51.93,74089.21,0.0,0.97519,2e-05,4.3024]
[1776270380317,51.93,74104.95,0.0,0.97542,1e-05,4.2688]
[1776270381324,51.93,74107.37,0.0,0.97546,1e-05,4.26366]
[1776270383077,51.93,74107.37,0.0,0.97546,1e-05,4.26366]
[1776270383108,51.93,74108.42,0.0,0.97547,1e-05,4.26144]
[1776270383296,51.93,74108.42,0.0,0.97547,1e-05,4.26144]
[1776270383432,51.93,74108.42,0.0,0.97547,1e-05,4.26144]
[1776270383537,51.93,74108.42,0.0,0.97547,1e-05,4.26144]
[1776270383607,51.93,74108.48,0.0,0.97548,1e-05,4.26132]
[1776270386359,51.93,74115.24,0.0,0.97558,1e-05,4.24701]
[1776270387215,51.93,74115.24,0.0,0.97558,1e-05,4.24701]
[1776270387293,51.93,74115.24,0.0,0.97558,1e-05,4.24701]
[1776270387993,51.93,74115.24,0.0,0.97558,1e-05,4.24701]
[1776270388036,51.93,74115.24,0.0,0.97558,1e-05,4.24701]
[1776270388087,51.93,74111.64,0.0,0.97552,1e-05,4.25467]
[1776270393408,51.93,74112.64,0.0,0.97555,1e-05,4.25068]
[1776270396091,51.93,74112.45,0.0,0.97554,1e-05,4.25109]
[1776270395421,51.93,74108.99,0.0,0.97549,1e-05,4.25843]
[1776270396293,51.93,74108.99,0.0,0.97549,1e-05,4.25843]
[1776270396321,51.93,74108.99,0.0,0.97549,1e-05,4.25843]
[1776270396540,51.93,74108.99,0.0,0.97549,1e-05,4.25843]
[1776270396560,51.93,74106.91,0.0,0.97546,1e-05,4.26284]
[1776270399451,51.93,74110.2,0.0,0.97551,1e-05,4.25583]
[1776270402914,51.93,74111.21,0.0,0.97553,1e-05,4.25367]
[1776270403039,51.93,74111.21,0.0,0.97553,1e-05,4.25367]
[1776270403132,51.93,74111.21,0.0,0.97553,1e-05,4.25367]
[1776270403133,51.93,74111.79,0.0,0.97553,1e-05,4.25243]
[1776270403292,51.93,74111.79,0.0,0.97553,1e-05,4.25243]
[1776270403481,51.93,74115.54,0.0,0.97559,1e-05,4.24448]
[1776270406502,51.93,74118.79,0.0,0.97564,1e-05,4.23764]
[1776270407509,51.93,74123.56,0.0,0.97571,1e-05,4.22759]
[1776270408682,51.93,74123.56,0.0,0.97571,1e-05,4.22759]
[1776270408790,51.93,74123.56,0.0,0.97571,1e-05,4.22759]
[1776270408889,51.93,74125.17,0.0,0.97573,1e-05,4.22423]
[1776270409346,51.93,74125.17,0.0,0.97573,1e-05,4.22423]
[1776270409542,51.93,74125.17,0.0,0.97573,1e-05,4.22423]
[1776270411538,51.93,74128.91,0.0,0.97579,1e-05,4.21645]
[1776270412544,51.93,74138.51,0.0,0.97593,1e-05,4.19633]
[1776270413552,51.93,74152.11,0.0,0.97613,1e-05,4.16796]
[1776270414559,51.93,74157.22,0.0,0.9762,1e-05,4.15745]
[1776270418045,51.93,74157.32,0.0,0.9762,1e-05,4.1574]
[1776270418146,51.93,74148.35,0.0,0.97607,1e-05,4.17644]
[1776270418290,51.93,74148.35,0.0,0.97607,1e-05,4.17644]
[1776270418413,51.93,74148.35,0.0,0.97607,1e-05,4.17644]
[1776270418536,51.93,74148.35,0.0,0.97607,1e-05,4.17644]
[1776270418587,51.93,74149.16,0.0,0.97608,1e-05,4.17487]
[1776270421610,51.93,74154.83,0.0,0.97616,1e-05,4.16342]
[1776270422696,51.93,74154.83,0.0,0.97616,1e-05,4.16342]
[1776270422790,51.93,74154.83,0.0,0.97616,1e-05,4.16342]
[1776270423343,51.93,74155.6,0.0,0.97617,1e-05,4.16196]
[1776270423467,51.93,74155.6,0.0,0.97617,1e-05,4.16196]
[1776270423624,51.94,74161.4,0.0,0.97625,1e-05,4.15003]
[1776270428658,51.94,74158.89,0.0,0.97621,1e-05,4.15614]
[1776270431186,51.94,74159.02,0.0,0.97621,1e-05,4.15603]
[1776270431293,51.94,74157.57,0.0,0.97619,1e-05,4.15922]
[1776270431685,51.94,74153.19,0.0,0.97612,1e-05,4.16851]
[1776270432692,51.94,74149.61,0.0,0.97607,1e-05,4.17614]
[1776270437727,51.94,74150.82,0.0,0.97608,1e-05,4.1743]
[1776270440208,51.94,74150.82,0.0,0.97608,1e-05,4.1743]
[1776270440287,51.94,74150.58,0.0,0.97608,1e-05,4.17509]
[1776270440546,51.94,74150.58,0.0,0.97608,1e-05,4.17509]
[1776270440789,51.94,74150.58,0.0,0.97608,1e-05,4.17509]
[1776270440791,51.94,74151.03,0.0,0.97608,1e-05,4.17429]
[1776270445821,51.95,74151.67,0.0,0.97609,1e-05,4.17355]
[1776270446039,51.95,74151.67,0.0,0.97609,1e-05,4.17355]
[1776270446132,51.95,74151.67,0.0,0.97609,1e-05,4.17355]
[1776270446230,51.95,74155.85,0.0,0.97615,1e-05,4.16498]
[1776270446290,51.95,74155.85,0.0,0.97615,1e-05,4.16498]
[1776270451826,51.95,74153.37,0.0,0.97612,1e-05,4.16921]
[1776270455902,51.95,74154.13,0.0,0.97612,1e-05,4.1681]
[1776270456039,51.95,74154.13,0.0,0.97612,1e-05,4.1681]
[1776270456079,51.95,74156.4,0.0,0.97616,1e-05,4.16353]
[1776270456308,51.95,74156.4,0.0,0.97616,1e-05,4.16353]
[1776270456541,51.95,74156.4,0.0,0.97616,1e-05,4.16353]
[1776270462235,51.95,74159.16,0.0,0.97619,1e-05,4.15867]
[1776270461896,51.95,74155.36,0.0,0.97613,1e-05,4.16677]
[1776270462293,51.95,74155.36,0.0,0.97613,1e-05,4.16677]
[1776270462717,51.95,74155.36,0.0,0.97613,1e-05,4.16677]
[1776270462791,51.95,74155.36,0.0,0.97613,1e-05,4.16677]
[1776270462907,51.96,74149.71,0.0,0.97605,1e-05,4.17873]
[1776270463914,51.96,74141.2,0.0,0.97592,1e-05,4.19669]
[1776270464292,51.96,74141.2,0.0,0.97592,1e-05,4.19669]
[1776270464536,51.96,74141.2,0.0,0.97592,1e-05,4.19669]
[1776270464921,51.96,74137.77,0.0,0.97587,1e-05,4.204]
[1776270466935,51.96,74135.23,0.0,0.97583,1e-05,4.20953]
[1776270468951,51.96,74141.71,0.0,0.97593,1e-05,4.19611]
[1776270470520,51.96,74141.0,0.0,0.97592,1e-05,4.19771]
[1776270470941,51.96,74141.0,0.0,0.97592,1e-05,4.19771]
[1776270470964,51.96,74143.52,0.0,0.97595,1e-05,4.19253]
[1776270471971,51.96,74138.52,0.0,0.97588,1e-05,4.20313]
[1776270473021,51.96,74138.52,0.0,0.97588,1e-05,4.20313]
[1776270473087,51.96,74133.56,0.0,0.97581,1e-05,4.21365]
[1776270473304,51.96,74133.56,0.0,0.97581,1e-05,4.21365]
[1776270474992,51.96,74141.41,0.0,0.97592,1e-05,4.19733]
[1776270475753,51.96,74141.41,0.0,0.97592,1e-05,4.19733]
[1776270475794,51.96,74141.41,0.0,0.97592,1e-05,4.19733]
[1776270475998,51.96,74147.11,0.0,0.976,1e-05,4.18549]
[1776270481244,51.96,74145.72,0.0,0.97598,1e-05,4.18889]
[1776270481276,51.96,74151.73,0.0,0.97607,1e-05,4.17659]
[1776270481287,51.96,74151.73,0.0,0.97607,1e-05,4.17659]
[1776270481967,51.96,74151.73,0.0,0.97607,1e-05,4.17659]
[1776270482046,51.96,74151.73,0.0,0.97607,1e-05,4.17659]
[1776270482117,51.96,74155.14,0.0,0.97612,1e-05,4.16947]
[1776270486071,51.96,74158.46,0.0,0.97616,1e-05,4.16318]
[1776270490191,51.97,74156.61,0.0,0.97613,1e-05,4.16752]
[1776270490231,51.97,74157.47,0.0,0.97614,1e-05,4.16588]
[1776270490288,51.97,74157.47,0.0,0.97614,1e-05,4.16588]
[1776270490578,51.97,74157.47,0.0,0.97614,1e-05,4.16588]
[1776270490791,51.97,74157.47,0.0,0.97614,1e-05,4.16588]
[1776270491106,51.97,74157.54,0.0,0.97614,1e-05,4.1659]
[1776270496141,51.97,74157.89,0.0,0.97614,1e-05,4.16597]
[1776270497702,51.97,74157.64,0.0,0.97614,1e-05,4.16665]
[1776270497788,51.97,74157.64,0.0,0.97614,1e-05,4.16665]
[1776270498104,51.97,74157.64,0.0,0.97614,1e-05,4.16665]
[1776270498295,51.97,74157.64,0.0,0.97614,1e-05,4.16665]
[1776270498155,51.97,74155.99,0.0,0.97611,1e-05,4.17025]
[1776270499162,51.97,74148.79,0.0,0.976,1e-05,4.18546]
[1776270501176,51.97,74147.11,0.0,0.97598,1e-05,4.18926]
[1776270501801,51.97,74147.11,0.0,0.97598,1e-05,4.18926]
[1776270502014,51.97,74147.11,0.0,0.97598,1e-05,4.18926]
[1776270502035,51.97,74147.11,0.0,0.97598,1e-05,4.18926]
[1776270502183,51.97,74147.09,0.0,0.97598,1e-05,4.18943]
[1776270505203,51.97,74141.42,0.0,0.97589,1e-05,4.20167]
[1776270506210,51.97,74138.14,0.0,0.97584,1e-05,4.20867]
[1776270506668,51.97,74138.14,0.0,0.97584,1e-05,4.20867]
[1776270506788,51.97,74138.14,0.0,0.97584,1e-05,4.20867]
[1776270507218,51.97,74134.91,0.0,0.97579,1e-05,4.21555]
[1776270508225,51.97,74130.06,0.0,0.97572,1e-05,4.22584]
[1776270510690,51.97,74129.94,0.0,0.97572,1e-05,4.22622]
[1776270510789,51.97,74129.94,0.0,0.97572,1e-05,4.22622]
[1776270512252,51.98,74126.87,0.0,0.97568,1e-05,4.23087]
[1776270513037,51.98,74126.87,0.0,0.97568,1e-05,4.23087]
[1776270513260,51.98,74126.74,0.0,0.97568,1e-05,4.2312]
[1776270514542,51.98,74127.13,0.0,0.97569,1e-05,4.23042]
[1776270514797,51.98,74127.13,0.0,0.97569,1e-05,4.23042]
[1776270515274,51.98,74135.57,0.0,0.97581,1e-05,4.2127]
[1776270517288,51.98,74136.32,0.0,0.97582,1e-05,4.21125]
[1776270523316,51.98,74138.06,0.0,0.97584,1e-05,4.208]
[1776270523542,51.98,74138.02,0.0,0.97584,1e-05,4.20816]
[1776270523628,51.98,74138.02,0.0,0.97584,1e-05,4.20816]
[1776270523788,51.98,74138.02,0.0,0.97584,1e-05,4.20816]
[1776270523888,51.98,74137.68,0.0,0.97584,1e-05,4.20896]
[1776270528307,51.98,74139.0,0.0,0.97585,1e-05,4.20642]
[1776270528536,51.98,74137.09,0.0,0.97583,1e-05,4.21051]
[1776270531836,51.98,74133.08,0.0,0.97577,1e-05,4.21916]
[1776270531999,51.98,74133.08,0.0,0.97577,1e-05,4.21916]
[1776270532038,51.98,74133.08,0.0,0.97577,1e-05,4.21916]
[1776270532139,51.98,74133.58,0.0,0.97577,1e-05,4.21816]
[1776270532392,51.98,74127.76,0.0,0.97569,1e-05,4.23048]
[1776270534669,51.98,74127.28,0.0,0.97568,1e-05,4.23153]
[1776270534788,51.98,74127.28,0.0,0.97568,1e-05,4.23153]
[1776270534889,51.98,74120.42,0.0,0.97558,1e-05,4.24605]
[1776270537888,51.98,74120.23,0.0,0.97557,1e-05,4.24648]
[1776270538041,51.98,74120.23,0.0,0.97557,1e-05,4.24648]
[1776270538439,51.98,74126.83,0.0,0.97567,1e-05,4.23257]
[1776270542987,51.98,74129.18,0.0,0.9757,1e-05,4.22773]
[1776270543038,51.98,74129.18,0.0,0.9757,1e-05,4.22773]
[1776270543138,51.98,74129.54,0.0,0.97571,1e-05,4.22703]
[1776270547937,51.98,74129.43,0.0,0.97571,1e-05,4.22748]
[1776270548034,51.98,74129.43,0.0,0.97571,1e-05,4.22748]
[1776270554022,51.98,74126.29,0.0,0.97566,1e-05,4.23446]
[1776270554038,51.98,74126.29,0.0,0.97566,1e-05,4.23446]
[1776270554123,51.98,74124.14,0.0,0.97563,1e-05,4.23906]
[1776270555626,51.98,74124.64,0.0,0.97563,1e-05,4.23806]
[1776270555787,51.98,74124.64,0.0,0.97563,1e-05,4.23806]
[1776270560866,51.98,74120.91,0.0,0.97557,1e-05,4.24625]
[1776270561036,51.98,74120.91,0.0,0.97557,1e-05,4.24625]
[1776270561058,51.98,74121.05,0.0,0.97558,1e-05,4.246]
[1776270563255,51.98,74120.48,0.0,0.97557,1e-05,4.24725]
[1776270563286,51.98,74120.48,0.0,0.97557,1e-05,4.24725]
[1776270563610,51.98,74116.03,0.0,0.9755,1e-05,4.25675]
[1776270569157,51.99,74115.0,0.0,0.97549,1e-05,4.25902]
[1776270569285,51.99,74115.0,0.0,0.97549,1e-05,4.25902]
[1776270569354,51.99,74119.14,0.0,0.97555,1e-05,4.25031]
[1776270569636,51.99,74119.14,0.0,0.97555,1e-05,4.25031]
[1776270569787,51.99,74119.14,0.0,0.97555,1e-05,4.25031]
[1776270569828,51.99,74118.45,0.0,0.97554,1e-05,4.25177]
[1776270575696,51.99,74117.8,0.0,0.97554,1e-05,4.25141]
[1776270577137,51.99,74117.8,0.0,0.97554,1e-05,4.25141]
[1776270577291,51.99,74117.8,0.0,0.97554,1e-05,4.25141]
[1776270580438,51.99,74115.96,0.0,0.97551,1e-05,4.25538]
[1776270580540,51.99,74115.96,0.0,0.97551,1e-05,4.25538]
[1776270580604,51.99,74115.96,0.0,0.97551,1e-05,4.25538]
[1776270580792,51.99,74115.96,0.0,0.97551,1e-05,4.25538]
[1776270580891,51.99,74117.74,0.0,0.97553,1e-05,4.25163]
[1776270586773,51.99,74117.96,0.0,0.97554,1e-05,4.25126]
[1776270588494,51.99,74118.06,0.0,0.97554,1e-05,4.25106]
[1776270588536,51.99,74118.06,0.0,0.97554,1e-05,4.25106]
[1776270594048,51.99,74116.26,0.0,0.97551,1e-05,4.25491]
[1776270594218,51.99,74116.26,0.0,0.97551,1e-05,4.25491]
[1776270594290,51.99,74116.26,0.0,0.97551,1e-05,4.25491]
[1776270594314,51.99,74115.87,0.0,0.97551,1e-05,4.25574]
[1776270600120,51.99,74113.07,0.0,0.97546,1e-05,4.26163]
[1776270600296,51.99,74113.07,0.0,0.97546,1e-05,4.26163]
[1776270600448,51.99,74113.04,0.0,0.97546,1e-05,4.26168]
[1776270600539,51.99,74113.04,0.0,0.97546,1e-05,4.26168]
[1776270600875,51.99,74116.34,0.0,0.97551,1e-05,4.25467]
[1776270601882,51.99,74130.18,0.0,0.97572,1e-05,4.22543]
[1776270602893,51.99,74132.85,0.0,0.97576,1e-05,4.21985]
[1776270603899,51.99,74139.19,0.0,0.97585,1e-05,4.20658]
[1776270605919,51.99,74128.72,0.0,0.97569,1e-05,4.22876]
[1776270606826,51.99,74128.72,0.0,0.97569,1e-05,4.22876]
[1776270607043,51.99,74128.72,0.0,0.97569,1e-05,4.22876]
[1776270611487,51.99,74129.54,0.0,0.97571,1e-05,4.22725]
[1776270611535,51.99,74129.54,0.0,0.97571,1e-05,4.22725]
[1776270611956,51.99,74134.15,0.0,0.97577,1e-05,4.2176]
[1776270612539,51.99,74134.15,0.0,0.97577,1e-05,4.2176]
[1776270612793,51.99,74134.15,0.0,0.97577,1e-05,4.2176]
[1776270612963,51.99,74126.62,0.0,0.97566,1e-05,4.23354]
[1776270614977,51.99,74121.94,0.0,0.97559,1e-05,4.2435]
[1776270615727,51.99,74121.94,0.0,0.97559,1e-05,4.2435]
[1776270616992,51.99,74129.37,0.0,0.9757,1e-05,4.22787]
[1776270619006,51.99,74130.08,0.0,0.97571,1e-05,4.2265]
[1776270624041,51.99,74121.71,0.0,0.97558,1e-05,4.24447]
[1776270625048,51.99,74116.86,0.0,0.97551,1e-05,4.25477]
[1776270625769,51.99,74116.86,0.0,0.97551,1e-05,4.25477]
[1776270625787,51.99,74116.86,0.0,0.97551,1e-05,4.25477]
[1776270626055,51.99,74115.18,0.0,0.97549,1e-05,4.25835]
[1776270628069,51.99,74109.92,0.0,0.97541,1e-05,4.26952]
[1776270629075,51.99,74104.1,0.0,0.97532,2e-05,4.28188]
[1776270632097,51.99,74100.61,0.0,0.97528,2e-05,4.28726]
[1776270633104,51.99,74105.36,0.0,0.97535,2e-05,4.27711]
[1776270635117,51.99,74107.33,0.0,0.97538,1e-05,4.27289]
[1776270637055,51.99,74108.58,0.0,0.9754,1e-05,4.27022]
[1776270637295,51.99,74108.58,0.0,0.9754,1e-05,4.27022]
[1776270637396,51.99,74105.26,0.0,0.97535,2e-05,4.27727]
[1776270639146,51.99,74097.63,0.0,0.97524,2e-05,4.29345]
[1776270642167,51.99,74108.64,0.0,0.9754,1e-05,4.26985]
[1776270643174,51.99,74113.92,0.0,0.97548,1e-05,4.25864]
[1776270647202,51.99,74107.34,0.0,0.97538,1e-05,4.27259]
[1776270650223,51.99,74103.34,0.0,0.97532,2e-05,4.281]
[1776270653726,51.99,74100.61,0.0,0.97528,2e-05,4.28669]
[1776270653789,51.99,74100.61,0.0,0.97528,2e-05,4.28669]
[1776270654251,51.99,74099.17,0.0,0.97526,2e-05,4.2897]
[1776270659286,51.99,74097.07,0.0,0.97523,2e-05,4.29382]
[1776270663231,51.99,74099.58,0.0,0.97527,2e-05,4.28827]
[1776270664321,51.99,74084.06,0.0,0.97504,2e-05,4.32131]
[1776270666335,51.99,74086.13,0.0,0.97507,2e-05,4.3167]
[1776270667046,51.99,74086.13,0.0,0.97507,2e-05,4.3167]
[1776270668348,51.98,74079.32,0.0,0.97497,2e-05,4.33108]
[1776270669356,51.98,74074.76,0.0,0.9749,2e-05,4.34076]
[1776270670363,51.98,74064.37,0.0,0.97474,2e-05,4.36301]
[1776270672377,51.98,74069.31,0.0,0.97482,2e-05,4.35202]
[1776270674391,51.98,74073.97,0.0,0.97489,2e-05,4.34163]
[1776270676405,51.98,74078.16,0.0,0.97496,2e-05,4.33232]
[1776270677047,51.98,74078.16,0.0,0.97496,2e-05,4.33232]
[1776270677292,51.98,74078.16,0.0,0.97496,2e-05,4.33232]
[1776270677412,51.98,74078.54,0.0,0.97497,2e-05,4.33137]
[1776270678054,51.98,74078.54,0.0,0.97497,2e-05,4.33137]
[1776270678285,51.98,74078.54,0.0,0.97497,2e-05,4.33137]
[1776270683454,51.98,74079.98,0.0,0.97499,2e-05,4.3275]
[1776270685468,51.98,74084.04,0.0,0.97506,2e-05,4.31855]
[1776270686232,51.98,74084.04,0.0,0.97506,2e-05,4.31855]
[1776270686286,51.98,74084.04,0.0,0.97506,2e-05,4.31855]
[1776270686387,51.98,74084.04,0.0,0.97506,2e-05,4.31844]
[1776270687281,51.98,74084.04,0.0,0.97506,2e-05,4.31844]
[1776270687541,51.98,74084.16,0.0,0.97506,2e-05,4.31798]
[1776270689499,51.98,74092.55,0.0,0.97519,2e-05,4.29993]
[1776270690506,51.98,74097.39,0.0,0.97526,2e-05,4.28945]
[1776270692004,51.98,74097.39,0.0,0.97526,2e-05,4.28945]
[1776270692042,51.98,74097.39,0.0,0.97526,2e-05,4.28945]
[1776270692292,51.98,74097.39,0.0,0.97526,2e-05,4.28945]
[1776270692339,51.97,74099.37,0.0,0.9753,2e-05,4.28323]
[1776270692542,51.97,74099.37,0.0,0.9753,2e-05,4.28323]
[1776270697555,51.97,74095.87,0.0,0.97525,2e-05,4.29047]
[1776270699569,51.97,74102.86,0.0,0.97536,2e-05,4.27551]
[1776270700576,51.97,74108.9,0.0,0.97545,1e-05,4.26266]
[1776270703257,51.97,74110.55,0.0,0.97547,1e-05,4.25916]
[1776270703288,51.97,74110.55,0.0,0.97547,1e-05,4.25916]
[1776270703352,51.97,74110.54,0.0,0.97547,1e-05,4.25919]
[1776270703689,51.97,74110.54,0.0,0.97547,1e-05,4.25919]
[1776270703789,51.97,74110.54,0.0,0.97547,1e-05,4.25919]
[1776270713666,51.97,74108.46,0.0,0.97544,1e-05,4.26367]
[1776270716970,51.97,74108.89,0.0,0.97545,1e-05,4.26276]
[1776270717042,51.97,74108.89,0.0,0.97545,1e-05,4.26276]
[1776270717318,51.97,74108.89,0.0,0.97545,1e-05,4.26276]
[1776270717537,51.97,74108.89,0.0,0.97545,1e-05,4.26276]
[1776270717361,51.97,74110.95,0.0,0.97548,1e-05,4.25839]
[1776270722730,51.97,74111.76,0.0,0.97549,1e-05,4.2567]
[1776270723813,51.97,74111.76,0.0,0.97549,1e-05,4.2567]
[1776270724037,51.97,74111.76,0.0,0.97549,1e-05,4.2567]
[1776270724068,51.97,74112.26,0.0,0.9755,1e-05,4.25565]
[1776270724662,51.97,74112.26,0.0,0.9755,1e-05,4.25565]
[1776270724786,51.97,74112.26,0.0,0.9755,1e-05,4.25565]
[1776270729779,51.97,74103.18,0.0,0.97536,2e-05,4.27495]
[1776270730786,51.97,74097.74,0.0,0.97528,2e-05,4.2865]
[1776270731793,51.97,74092.27,0.0,0.9752,2e-05,4.29813]
[1776270732800,51.97,74083.75,0.0,0.97507,2e-05,4.31628]
[1776270733807,51.97,74079.51,0.0,0.97501,2e-05,4.32528]
[1776270736111,51.97,74078.72,0.0,0.975,2e-05,4.32686]
[1776270736297,51.97,74078.72,0.0,0.975,2e-05,4.32686]
[1776270736309,51.97,74078.05,0.0,0.97499,2e-05,4.32819]
[1776270736654,51.97,74078.05,0.0,0.97499,2e-05,4.32819]
[1776270736795,51.97,74078.05,0.0,0.97499,2e-05,4.32819]
[1776270741865,51.97,74073.86,0.0,0.97493,2e-05,4.33648]
[1776270744891,51.97,74064.29,0.0,0.97478,2e-05,4.3567]
[1776270745899,51.97,74059.79,0.0,0.97472,2e-05,4.36625]
[1776270747440,51.97,74059.79,0.0,0.97472,2e-05,4.36625]
[1776270747538,51.97,74059.79,0.0,0.97472,2e-05,4.36625]
[1776270747492,51.97,74057.22,0.0,0.97468,2e-05,4.37163]
[1776270747859,51.97,74057.22,0.0,0.97468,2e-05,4.37163]
[1776270748045,51.97,74057.22,0.0,0.97468,2e-05,4.37163]
[1776270749927,51.97,74053.14,0.0,0.97462,2e-05,4.37988]
[1776270754962,51.96,74052.88,0.0,0.97463,2e-05,4.37751]
[1776270758374,51.96,74052.04,0.0,0.97462,2e-05,4.37894]
[1776270758537,51.96,74052.04,0.0,0.97462,2e-05,4.37894]
[1776270758580,51.96,74052.04,0.0,0.97462,2e-05,4.37857]
[1776270758650,51.96,74052.04,0.0,0.97462,2e-05,4.37857]
[1776270758791,51.96,74052.04,0.0,0.97462,2e-05,4.37857]
[1776270765032,51.96,74052.17,0.0,0.97463,2e-05,4.3772]
[1776270768053,51.96,74042.35,0.0,0.97449,2e-05,4.39797]
[1776270769059,51.96,74040.55,0.0,0.97446,2e-05,4.40167]
[1776270770067,51.95,74047.92,0.0,0.97457,2e-05,4.38559]
[1776270771172,51.95,74047.92,0.0,0.97457,2e-05,4.38559]
[1776270771288,51.95,74047.92,0.0,0.97457,2e-05,4.38559]
[1776270771396,51.95,74047.92,0.0,0.97457,2e-05,4.38559]
[1776270771538,51.95,74047.92,0.0,0.97457,2e-05,4.38559]
[1776270771490,51.95,74050.18,0.0,0.97461,2e-05,4.38064]
[1776270775525,51.95,74051.9,0.0,0.97464,2e-05,4.3768]
[1776270775543,51.95,74051.9,0.0,0.97464,2e-05,4.3768]
[1776270775587,51.95,74059.84,0.0,0.97476,2e-05,4.35931]
[1776270775738,51.95,74059.84,0.0,0.97476,2e-05,4.35931]
[1776270775792,51.95,74059.84,0.0,0.97476,2e-05,4.35931]
[1776270779174,51.95,74057.44,0.0,0.97473,2e-05,4.36422]
[1776270779288,51.95,74057.44,0.0,0.97473,2e-05,4.36422]
[1776270779382,51.95,74057.44,0.0,0.97473,2e-05,4.36422]
[1776270779537,51.95,74057.44,0.0,0.97473,2e-05,4.36422]
[1776270779540,51.95,74052.92,0.0,0.97466,2e-05,4.37385]
[1776270784171,51.95,74048.86,0.0,0.9746,2e-05,4.38183]
[1776270785165,51.95,74048.86,0.0,0.9746,2e-05,4.38183]
[1776270785289,51.95,74048.86,0.0,0.9746,2e-05,4.38183]
[1776270785326,51.95,74048.86,0.0,0.9746,2e-05,4.38183]
[1776270785538,51.95,74048.86,0.0,0.9746,2e-05,4.38183]
[1776270785428,51.95,74047.26,0.0,0.97458,2e-05,4.38513]
[1776270789336,51.95,74045.25,0.0,0.97455,2e-05,4.3891]
[1776270789541,51.95,74045.25,0.0,0.97455,2e-05,4.3891]
[1776270789606,51.95,74043.95,0.0,0.97453,2e-05,4.39184]
[1776270789940,51.95,74043.95,0.0,0.97453,2e-05,4.39184]
[1776270790040,51.95,74043.95,0.0,0.97453,2e-05,4.39184]
[1776270794295,51.95,74043.44,0.0,0.97452,2e-05,4.39282]
[1776270794662,51.95,74043.31,0.0,0.97452,2e-05,4.39292]
[1776270795249,51.95,74029.38,0.0,0.97431,2e-05,4.4232]
[1776270796255,51.95,74026.12,0.0,0.97426,2e-05,4.43022]
[1776270797400,51.95,74026.12,0.0,0.97426,2e-05,4.43022]
[1776270797537,51.95,74026.12,0.0,0.97426,2e-05,4.43022]
[1776270797575,51.95,74026.12,0.0,0.97426,2e-05,4.43022]
[1776270797558,51.95,74026.54,0.0,0.97426,2e-05,4.42919]
[1776270797793,51.95,74026.54,0.0,0.97426,2e-05,4.42919]
[1776270801303,51.94,74049.43,0.0,0.97462,2e-05,4.37878]
[1776270802310,51.94,74063.43,0.0,0.97484,2e-05,4.34836]
[1776270803317,51.94,74064.57,0.0,0.97486,2e-05,4.34578]
[1776270806747,51.94,74062.53,0.0,0.97483,2e-05,4.34983]
[1776270806787,51.94,74062.53,0.0,0.97483,2e-05,4.34983]
[1776270807073,51.94,74062.53,0.0,0.97483,2e-05,4.34983]
[1776270807290,51.94,74062.53,0.0,0.97483,2e-05,4.34983]
[1776270807345,51.94,74064.44,0.0,0.97486,2e-05,4.34559]
[1776270809359,51.94,74068.11,0.0,0.97492,2e-05,4.33748]
[1776270812122,51.94,74066.33,0.0,0.9749,2e-05,4.33915]
[1776270812290,51.94,74066.33,0.0,0.9749,2e-05,4.33915]
[1776270816656,51.94,74062.97,0.0,0.97485,2e-05,4.346]
[1776270816789,51.94,74063.64,0.0,0.97486,2e-05,4.34445]
[1776270817000,51.94,74063.64,0.0,0.97486,2e-05,4.34445]
[1776270817043,51.94,74063.64,0.0,0.97486,2e-05,4.34445]
[1776270817415,51.94,74064.89,0.0,0.97488,2e-05,4.34166]
[1776270822450,51.94,74061.92,0.0,0.97484,2e-05,4.34758]
[1776270823372,51.94,74061.92,0.0,0.97484,2e-05,4.34758]
[1776270823537,51.94,74061.92,0.0,0.97484,2e-05,4.34758]
[1776270823584,51.94,74054.96,0.0,0.97473,2e-05,4.36249]
[1776270823831,51.94,74054.96,0.0,0.97473,2e-05,4.36249]
[1776270824037,51.94,74054.96,0.0,0.97473,2e-05,4.36249]
[1776270828492,51.93,74046.42,0.0,0.97461,2e-05,4.38032]
[1776270828731,51.93,74046.42,0.0,0.97461,2e-05,4.38032]
[1776270828787,51.93,74046.42,0.0,0.97461,2e-05,4.38032]
[1776270829099,51.93,74046.42,0.0,0.97461,2e-05,4.38032]
[1776270829287,51.93,74046.42,0.0,0.97461,2e-05,4.38032]
[1776270829499,51.93,74044.83,0.0,0.97458,2e-05,4.38361]
[1776270834533,51.93,74044.89,0.0,0.97459,2e-05,4.38267]
[1776270835045,51.93,74044.89,0.0,0.97459,2e-05,4.38267]
[1776270835139,51.93,74044.89,0.0,0.97459,2e-05,4.38267]
[1776270835288,51.93,74044.89,0.0,0.97459,2e-05,4.38267]
[1776270835541,51.93,74043.15,0.0,0.97457,2e-05,4.38629]
[1776270837555,51.93,74032.45,0.0,0.9744,2e-05,4.40923]
[1776270839570,51.93,74033.42,0.0,0.97442,2e-05,4.40689]
[1776270840328,51.93,74033.42,0.0,0.97442,2e-05,4.40689]
[1776270840576,51.93,74035.94,0.0,0.97446,2e-05,4.4012]
[1776270840758,51.93,74035.94,0.0,0.97446,2e-05,4.4012]
[1776270841097,51.93,74035.94,0.0,0.97446,2e-05,4.4012]
[1776270841583,51.93,74041.5,0.0,0.97455,2e-05,4.38891]
[1776270842590,51.93,74044.59,0.0,0.9746,2e-05,4.38201]
[1776270843597,51.93,74048.48,0.0,0.97466,2e-05,4.37341]
[1776270847283,51.92,74048.84,0.0,0.97466,2e-05,4.37218]
[1776270847405,51.92,74048.84,0.0,0.97466,2e-05,4.37218]
[1776270847538,51.92,74048.84,0.0,0.97466,2e-05,4.37218]
[1776270847625,51.92,74048.6,0.0,0.97466,2e-05,4.37256]
[1776270850647,51.92,74056.36,0.0,0.97478,2e-05,4.35537]
[1776270850945,51.92,74056.36,0.0,0.97478,2e-05,4.35537]
[1776270851039,51.92,74056.36,0.0,0.97478,2e-05,4.35537]
[1776270851224,51.92,74056.36,0.0,0.97478,2e-05,4.35537]
[1776270851290,51.92,74056.36,0.0,0.97478,2e-05,4.35537]
[1776270851654,51.92,74057.05,0.0,0.9748,2e-05,4.35376]
[1776270852662,51.92,74073.15,0.0,0.97504,2e-05,4.31901]
[1776270854675,51.92,74072.75,0.0,0.97504,2e-05,4.31973]
[1776270855682,51.92,74067.17,0.0,0.97495,2e-05,4.33168]
[1776270856689,51.92,74062.6,0.0,0.97488,2e-05,4.34148]
[1776270857670,51.92,74062.6,0.0,0.97488,2e-05,4.34148]
[1776270857696,51.92,74060.99,0.0,0.97486,2e-05,4.3448]
[1776270857787,51.92,74060.99,0.0,0.97486,2e-05,4.3448]
[1776270858037,51.92,74060.99,0.0,0.97486,2e-05,4.3448]
[1776270858291,51.92,74060.99,0.0,0.97486,2e-05,4.3448]
[1776270858703,51.92,74056.17,0.0,0.97479,2e-05,4.35511]
[1776270860716,51.92,74053.68,0.0,0.97475,2e-05,4.36049]
[1776270860787,51.92,74053.68,0.0,0.97475,2e-05,4.36049]
[1776270861851,51.92,74055.44,0.0,0.97478,2e-05,4.35648]
[1776270862038,51.92,74055.44,0.0,0.97478,2e-05,4.35648]
[1776270862113,51.92,74057.37,0.0,0.97481,2e-05,4.35221]
[1776270863403,51.92,74057.37,0.0,0.97481,2e-05,4.35221]
[1776270863536,51.92,74057.37,0.0,0.97481,2e-05,4.35221]
[1776270867230,51.92,74057.59,0.0,0.97481,2e-05,4.35137]
[1776270867287,51.92,74057.59,0.0,0.97481,2e-05,4.35137]
[1776270868028,51.92,74057.2,0.0,0.97481,2e-05,4.35212]
[1776270868040,51.92,74057.2,0.0,0.97481,2e-05,4.35212]
[1776270868125,51.92,74050.39,0.0,0.9747,2e-05,4.36674]
[1776270871239,51.92,74049.63,0.0,0.97469,2e-05,4.36815]
[1776270871287,51.92,74049.63,0.0,0.97469,2e-05,4.36815]
[1776270872489,51.92,74047.58,0.0,0.97467,2e-05,4.37051]
[1776270872539,51.92,74047.58,0.0,0.97467,2e-05,4.37051]
[1776270872591,51.92,74046.31,0.0,0.97465,2e-05,4.37313]
[1776270876666,51.92,74046.93,0.0,0.97467,2e-05,4.37141]
[1776270876788,51.91,74047.88,0.0,0.97468,2e-05,4.36922]
[1776270880914,51.91,74046.85,0.0,0.97467,2e-05,4.37097]
[1776270881042,51.91,74046.85,0.0,0.97467,2e-05,4.37097]
[1776270881072,51.91,74046.85,0.0,0.97467,2e-05,4.37097]
[1776270881286,51.91,74046.85,0.0,0.97467,2e-05,4.37097]
[1776270881385,51.91,74046.94,0.0,0.97467,2e-05,4.37066]
[1776270881870,51.91,74043.03,0.0,0.97461,2e-05,4.37901]
[1776270884891,51.91,74035.1,0.0,0.97449,2e-05,4.39581]
[1776270885897,51.91,74024.74,0.0,0.97433,2e-05,4.41821]
[1776270886799,51.91,74024.74,0.0,0.97433,2e-05,4.41821]
[1776270887041,51.91,74024.74,0.0,0.97433,2e-05,4.41821]
[1776270887198,51.91,74024.74,0.0,0.97433,2e-05,4.41821]
[1776270887289,51.91,74024.74,0.0,0.97433,2e-05,4.41821]
[1776270887373,51.91,74022.88,0.0,0.97431,2e-05,4.42206]
[1776270888919,51.91,74027.66,0.0,0.97438,2e-05,4.41119]
[1776270890289,51.91,74027.66,0.0,0.97438,2e-05,4.41119]
[1776270890308,51.91,74027.66,0.0,0.97438,2e-05,4.41119]
[1776270890387,51.91,74032.08,0.0,0.97445,2e-05,4.40136]
[1776270891071,51.91,74032.08,0.0,0.97445,2e-05,4.40136]
[1776270891293,51.91,74032.08,0.0,0.97445,2e-05,4.40136]
[1776270891371,51.91,74036.82,0.0,0.97453,2e-05,4.39086]
[1776270893954,51.91,74040.46,0.0,0.97459,2e-05,4.38246]
[1776270896015,51.91,74041.93,0.0,0.97461,2e-05,4.37911]
[1776270896039,51.91,74041.93,0.0,0.97461,2e-05,4.37911]
[1776270896258,51.91,74041.93,0.0,0.97461,2e-05,4.37911]
[1776270896287,51.91,74041.93,0.0,0.97461,2e-05,4.37911]
[1776270896345,51.9,74042.98,0.0,0.97463,2e-05,4.37669]
[1776270896975,51.9,74045.03,0.0,0.97466,2e-05,4.3721]
[1776270901347,51.9,74046.82,0.0,0.97469,2e-05,4.36783]
[1776270901536,51.9,74046.82,0.0,0.97469,2e-05,4.36783]
[1776270901564,51.9,74050.1,0.0,0.97474,2e-05,4.36061]
[1776270902021,51.9,74061.13,0.0,0.97491,2e-05,4.3367]
[1776270903022,51.9,74070.71,0.0,0.97506,2e-05,4.31605]
[1776270904029,51.9,74071.52,0.0,0.97507,2e-05,4.31428]
[1776270904931,51.9,74071.52,0.0,0.97507,2e-05,4.31428]
[1776270905031,51.9,74071.52,0.0,0.97507,2e-05,4.31428]
[1776270906043,51.9,74077.7,0.0,0.97517,2e-05,4.30097]
[1776270907050,51.9,74081.64,0.0,0.97522,2e-05,4.29253]
[1776270909057,51.9,74082.84,0.0,0.97524,2e-05,4.28997]
[1776270909294,51.9,74082.84,0.0,0.97524,2e-05,4.28997]
[1776270911080,51.9,74091.27,0.0,0.97537,2e-05,4.272]
[1776270915052,51.9,74091.33,0.0,0.97537,2e-05,4.27195]
[1776270915291,51.9,74091.33,0.0,0.97537,2e-05,4.27195]
[1776270916116,51.9,74103.03,0.0,0.97555,1e-05,4.24715]
[1776270917123,51.9,74109.52,0.0,0.97564,1e-05,4.23348]
[1776270918104,51.9,74109.52,0.0,0.97564,1e-05,4.23348]
[1776270918139,51.9,74123.05,0.0,0.97584,1e-05,4.20503]
[1776270919146,51.9,74137.15,0.0,0.97605,1e-05,4.17559]
[1776270920153,51.9,74136.66,0.0,0.97604,1e-05,4.1768]
[1776270921158,51.9,74128.59,0.0,0.97592,1e-05,4.1939]
[1776270921855,51.9,74128.59,0.0,0.97592,1e-05,4.1939]
[1776270922165,51.9,74125.02,0.0,0.97587,1e-05,4.20156]
[1776270924179,51.91,74122.3,0.0,0.97582,1e-05,4.20757]
[1776270925265,51.91,74122.3,0.0,0.97582,1e-05,4.20757]
[1776270925367,51.91,74119.11,0.0,0.97578,1e-05,4.21441]
[1776270926193,51.91,74114.09,0.0,0.9757,1e-05,4.22512]
[1776270927199,51.91,74106.26,0.0,0.97558,1e-05,4.24177]
[1776270929214,51.91,74105.81,0.0,0.97558,1e-05,4.24285]
[1776270930051,51.91,74105.81,0.0,0.97558,1e-05,4.24285]
[1776270930220,51.91,74105.64,0.0,0.97557,1e-05,4.24327]
[1776270932044,51.91,74105.71,0.0,0.97558,1e-05,4.24125]
[1776270932235,51.91,74102.16,0.0,0.97553,1e-05,4.24883]
[1776270933242,51.91,74097.14,0.0,0.97546,1e-05,4.25952]
[1776270936464,51.91,74098.32,0.0,0.97547,1e-05,4.25706]
[1776270936538,51.91,74098.32,0.0,0.97547,1e-05,4.25706]
[1776270941893,51.91,74098.11,0.0,0.97547,1e-05,4.2577]
[1776270942038,51.91,74098.11,0.0,0.97547,1e-05,4.2577]
[1776270942381,51.91,74098.11,0.0,0.97547,1e-05,4.2577]
[1776270942539,51.91,74098.11,0.0,0.97547,1e-05,4.2577]
[1776270942640,51.91,74098.88,0.0,0.97548,1e-05,4.25609]
[1776270943312,51.91,74105.66,0.0,0.97558,1e-05,4.24174]
[1776270944037,51.91,74105.66,0.0,0.97558,1e-05,4.24174]
[1776270947801,51.91,74107.09,0.0,0.9756,1e-05,4.23892]
[1776270948044,51.91,74107.09,0.0,0.9756,1e-05,4.23892]
[1776270948274,51.91,74107.09,0.0,0.9756,1e-05,4.23892]
[1776270948291,51.91,74107.09,0.0,0.9756,1e-05,4.23892]
[1776270948347,51.91,74107.51,0.0,0.97561,1e-05,4.23808]
[1776270949354,51.91,74100.9,0.0,0.97551,1e-05,4.25214]
[1776270950361,51.91,74105.06,0.0,0.97557,1e-05,4.24335]
[1776270950949,51.91,74105.06,0.0,0.97557,1e-05,4.24335]
[1776270951038,51.91,74105.06,0.0,0.97557,1e-05,4.24335]
[1776270951368,51.91,74109.72,0.0,0.97564,1e-05,4.23353]
[1776270953655,51.91,74110.75,0.0,0.97565,1e-05,4.23141]
[1776270953788,51.91,74110.75,0.0,0.97565,1e-05,4.23141]
[1776270953757,51.91,74112.47,0.0,0.97568,1e-05,4.22784]
[1776270957409,51.91,74117.74,0.0,0.97575,1e-05,4.21698]
[1776270958902,51.91,74119.61,0.0,0.97578,1e-05,4.21312]
[1776270959041,51.91,74119.61,0.0,0.97578,1e-05,4.21312]
[1776270960433,51.91,74125.59,0.0,0.97587,1e-05,4.2007]
[1776270962448,51.91,74130.47,0.0,0.97594,1e-05,4.19067]
[1776270964461,51.91,74124.4,0.0,0.97585,1e-05,4.20365]
[1776270964902,51.91,74124.4,0.0,0.97585,1e-05,4.20365]
[1776270965037,51.91,74124.4,0.0,0.97585,1e-05,4.20365]
[1776270967061,51.91,74126.84,0.0,0.97588,1e-05,4.19873]
[1776270967292,51.91,74126.84,0.0,0.97588,1e-05,4.19873]
[1776270967483,51.91,74124.98,0.0,0.97585,1e-05,4.20275]
[1776270969230,51.92,74125.99,0.0,0.97587,1e-05,4.20074]
[1776270969289,51.92,74125.99,0.0,0.97587,1e-05,4.20074]
[1776270972088,51.92,74121.43,0.0,0.9758,1e-05,4.21064]
[1776270972288,51.92,74121.43,0.0,0.9758,1e-05,4.21064]
[1776270972521,51.92,74121.5,0.0,0.9758,1e-05,4.21059]
[1776270977556,51.92,74120.33,0.0,0.97578,1e-05,4.21356]
[1776270977944,51.92,74120.33,0.0,0.97578,1e-05,4.21356]
[1776270978035,51.92,74120.33,0.0,0.97578,1e-05,4.21356]
[1776270983598,51.92,74122.06,0.0,0.9758,1e-05,4.2105]
[1776270989640,51.92,74121.59,0.0,0.97579,1e-05,4.21209]
[1776270990703,51.92,74121.59,0.0,0.97579,1e-05,4.21209]
[1776270990785,51.92,74121.59,0.0,0.97579,1e-05,4.21209]
[1776270991654,51.92,74117.6,0.0,0.97574,1e-05,4.21876]
[1776270992661,51.92,74109.71,0.0,0.97562,1e-05,4.23551]
[1776270993667,51.92,74100.98,0.0,0.97549,1e-05,4.25406]
[1776270994674,51.92,74093.18,0.0,0.97537,2e-05,4.27065]
[1776270995996,51.92,74089.91,0.0,0.97533,2e-05,4.27761]
[1776270996039,51.92,74089.91,0.0,0.97533,2e-05,4.27761]
[1776270998264,51.92,74090.54,0.0,0.97533,2e-05,4.27624]
[1776270998286,51.92,74090.54,0.0,0.97533,2e-05,4.27624]
[1776270998702,51.92,74090.37,0.0,0.97533,2e-05,4.27658]
[1776271001870,51.92,74087.11,0.0,0.97528,2e-05,4.28348]
[1776271002037,51.92,74087.11,0.0,0.97528,2e-05,4.28348]
[1776271006763,51.92,74079.82,0.0,0.97517,2e-05,4.29891]
[1776271008011,51.92,74078.67,0.0,0.97516,2e-05,4.30134]
[1776271008036,51.92,74078.67,0.0,0.97516,2e-05,4.30134]
[1776271010791,51.92,74074.23,0.0,0.97509,2e-05,4.31067]
[1776271011825,51.92,74074.23,0.0,0.97509,2e-05,4.31067]
[1776271012040,51.92,74072.18,0.0,0.97506,2e-05,4.315]
[1776271013583,51.92,74071.82,0.0,0.97506,2e-05,4.31569]
[1776271013791,51.92,74071.82,0.0,0.97506,2e-05,4.31569]
[1776271013812,51.92,74071.49,0.0,0.97505,2e-05,4.31631]
[1776271014819,51.92,74077.53,0.0,0.97514,2e-05,4.30329]
[1776271015105,51.92,74077.53,0.0,0.97514,2e-05,4.30329]
[1776271015287,51.92,74077.53,0.0,0.97514,2e-05,4.30329]
[1776271015826,51.92,74087.59,0.0,0.9753,2e-05,4.28171]
[1776271017840,51.92,74088.45,0.0,0.97531,2e-05,4.27979]
[1776271018847,51.92,74094.13,0.0,0.9754,2e-05,4.26767]
[1776271019519,51.92,74094.13,0.0,0.9754,2e-05,4.26767]
[1776271019539,51.92,74094.13,0.0,0.9754,2e-05,4.26767]
[1776271021648,51.92,74097.87,0.0,0.97545,1e-05,4.2597]
[1776271021790,51.92,74097.87,0.0,0.97545,1e-05,4.2597]
[1776271021868,51.92,74096.77,0.0,0.97543,1e-05,4.26205]
[1776271024889,51.92,74100.87,0.0,0.9755,1e-05,4.25339]
[1776271027661,51.92,74101.09,0.0,0.9755,1e-05,4.25295]
[1776271027787,51.92,74101.09,0.0,0.9755,1e-05,4.25295]
[1776271032944,51.92,74100.39,0.0,0.97549,1e-05,4.25464]
[1776271033952,51.92,74094.78,0.0,0.9754,2e-05,4.26657]
[1776271036973,51.92,74098.92,0.0,0.97547,1e-05,4.25774]
[1776271037980,51.92,74110.57,0.0,0.97564,1e-05,4.23307]
[1776271039805,51.92,74110.57,0.0,0.97564,1e-05,4.23307]
[1776271038987,51.92,74114.23,0.0,0.97569,1e-05,4.22538]
[1776271040044,51.92,74114.23,0.0,0.97569,1e-05,4.22538]
[1776271040145,51.92,74114.27,0.0,0.97569,1e-05,4.22536]
[1776271046040,51.92,74116.12,0.0,0.97572,1e-05,4.22181]
[1776271051084,51.92,74124.67,0.0,0.97585,1e-05,4.20215]
[1776271052085,51.92,74144.07,0.0,0.97614,1e-05,4.16168]
[1776271053092,51.92,74147.88,0.0,0.97619,1e-05,4.15391]
[1776271057053,51.93,74148.34,0.0,0.97619,1e-05,4.15351]
[1776271057120,51.93,74160.04,0.0,0.97636,1e-05,4.12937]
[1776271058794,51.93,74160.04,0.0,0.97636,1e-05,4.12937]
[1776271058795,51.93,74173.4,0.0,0.97656,1e-05,4.10195]
[1776271059133,51.93,74172.17,0.0,0.97654,1e-05,4.10477]
[1776271060141,51.93,74167.22,0.0,0.97646,1e-05,4.11527]
[1776271061157,51.93,74161.02,0.0,0.97637,1e-05,4.12836]
[1776271062158,51.93,74154.54,0.0,0.97628,1e-05,4.14205]
[1776271063165,51.93,74146.35,0.0,0.97615,1e-05,4.1593]
[1776271064172,51.93,74144.45,0.0,0.97613,1e-05,4.16344]
[1776271067759,51.93,74145.29,0.0,0.97614,1e-05,4.16202]
[1776271068738,51.93,74145.19,0.0,0.97613,1e-05,4.16239]
[1776271068788,51.93,74145.19,0.0,0.97613,1e-05,4.16239]
[1776271068839,51.93,74146.87,0.0,0.97616,1e-05,4.15905]
[1776271070229,51.94,74154.16,0.0,0.97626,1e-05,4.14423]
[1776271070963,51.94,74154.16,0.0,0.97626,1e-05,4.14423]
[1776271071538,51.94,74154.16,0.0,0.97626,1e-05,4.14423]
[1776271071612,51.94,74165.7,0.0,0.97643,1e-05,4.12048]
[1776271072230,51.94,74168.57,0.0,0.97647,1e-05,4.11478]
[1776271077033,51.94,74171.63,0.0,0.9765,1e-05,4.10945]
[1776271077293,51.94,74171.63,0.0,0.9765,1e-05,4.10945]
[1776271077394,51.94,74172.98,0.0,0.97652,1e-05,4.10692]
[1776271082549,51.94,74172.88,0.0,0.97651,1e-05,4.10816]
[1776271083042,51.95,74175.87,0.0,0.97655,1e-05,4.10224]
[1776271083158,51.95,74175.87,0.0,0.97655,1e-05,4.10224]
[1776271083291,51.95,74175.87,0.0,0.97655,1e-05,4.10224]
[1776271083307,51.95,74173.94,0.0,0.97652,1e-05,4.10649]
[1776271084314,51.95,74169.56,0.0,0.97646,1e-05,4.11581]
[1776271085323,51.95,74163.7,0.0,0.97637,1e-05,4.12819]
[1776271087337,51.95,74173.46,0.0,0.97651,1e-05,4.10845]
[1776271088344,51.95,74175.47,0.0,0.97654,1e-05,4.10456]
[1776271089351,51.95,74168.12,0.0,0.97643,1e-05,4.12002]
[1776271090358,51.95,74158.8,0.0,0.97629,1e-05,4.13959]
[1776271091365,51.95,74153.11,0.0,0.97621,1e-05,4.15163]
[1776271093380,51.95,74144.92,0.0,0.97609,1e-05,4.16908]
[1776271096910,51.95,74145.9,0.0,0.9761,1e-05,4.16735]
[1776271097037,51.96,74145.91,0.0,0.9761,1e-05,4.16749]
[1776271101440,51.96,74136.11,0.0,0.97595,1e-05,4.18882]
[1776271104119,51.96,74134.2,0.0,0.97592,1e-05,4.19308]
[1776271104287,51.96,74134.2,0.0,0.97592,1e-05,4.19308]
[1776271104935,51.96,74134.2,0.0,0.97592,1e-05,4.19308]
[1776271104461,51.96,74132.66,0.0,0.9759,1e-05,4.19643]
[1776271105037,51.96,74132.66,0.0,0.9759,1e-05,4.19643]
[1776271111510,51.96,74135.18,0.0,0.97594,1e-05,4.18996]
[1776271113488,51.96,74131.89,0.0,0.97589,1e-05,4.19699]
[1776271113536,51.96,74131.89,0.0,0.97589,1e-05,4.19699]
[1776271113637,51.96,74130.42,0.0,0.97587,1e-05,4.20019]
[1776271114187,51.96,74130.42,0.0,0.97587,1e-05,4.20019]
[1776271114289,51.96,74130.42,0.0,0.97587,1e-05,4.20019]
[1776271119692,51.96,74125.64,0.0,0.97579,1e-05,4.21072]
[1776271119787,51.96,74125.64,0.0,0.97579,1e-05,4.21072]
[1776271119850,51.96,74125.64,0.0,0.97579,1e-05,4.21082]
[1776271120071,51.96,74125.64,0.0,0.97579,1e-05,4.21082]
[1776271120285,51.96,74125.64,0.0,0.97579,1e-05,4.21082]
[1776271124603,51.97,74120.71,0.0,0.97572,1e-05,4.2217]
[1776271126618,51.97,74116.57,0.0,0.97565,1e-05,4.23059]
[1776271128190,51.97,74115.8,0.0,0.97564,1e-05,4.23229]
[1776271128287,51.97,74115.8,0.0,0.97564,1e-05,4.23229]
[1776271128714,51.97,74115.8,0.0,0.97564,1e-05,4.23229]
[1776271128788,51.97,74115.8,0.0,0.97564,1e-05,4.23229]
[1776271128867,51.97,74115.76,0.0,0.97564,1e-05,4.23244]
[1776271134673,51.97,74112.56,0.0,0.97559,1e-05,4.23963]
[1776271136019,51.97,74111.69,0.0,0.97558,1e-05,4.24153]
[1776271136036,51.97,74111.69,0.0,0.97558,1e-05,4.24153]
[1776271136364,51.97,74111.69,0.0,0.97558,1e-05,4.24153]
[1776271136536,51.97,74111.69,0.0,0.97558,1e-05,4.24153]
[1776271136687,51.97,74111.96,0.0,0.97558,1e-05,4.24102]
[1776271140715,51.97,74106.5,0.0,0.9755,1e-05,4.25281]
[1776271141722,51.97,74100.82,0.0,0.97541,1e-05,4.2649]
[1776271143664,51.97,74101.84,0.0,0.97543,1e-05,4.26275]
[1776271143789,51.97,74101.84,0.0,0.97543,1e-05,4.26275]
[1776271143888,51.97,74101.78,0.0,0.97543,1e-05,4.2629]
[1776271144067,51.97,74101.78,0.0,0.97543,1e-05,4.2629]
[1776271144296,51.97,74101.78,0.0,0.97543,1e-05,4.2629]
[1776271144743,51.97,74095.1,0.0,0.97532,2e-05,4.27711]
[1776271145750,51.97,74082.21,0.0,0.97513,2e-05,4.30461]
[1776271146757,51.97,74077.26,0.0,0.97506,2e-05,4.31515]
[1776271149778,51.97,74067.79,0.0,0.97491,2e-05,4.33523]
[1776271150785,51.97,74062.03,0.0,0.97483,2e-05,4.34751]
[1776271154097,51.97,74062.33,0.0,0.97483,2e-05,4.34646]
[1776271154287,51.97,74062.33,0.0,0.97483,2e-05,4.34646]
[1776271154356,51.97,74062.33,0.0,0.97483,2e-05,4.34646]
[1776271154540,51.97,74062.33,0.0,0.97483,2e-05,4.34646]
[1776271154813,51.97,74062.26,0.0,0.97483,2e-05,4.34648]
[1776271159849,51.96,74065.3,0.0,0.97488,2e-05,4.33932]
[1776271161864,51.96,74076.76,0.0,0.97506,2e-05,4.31448]
[1776271163878,51.96,74081.13,0.0,0.97513,2e-05,4.30495]
[1776271165015,51.96,74081.13,0.0,0.97513,2e-05,4.30495]
[1776271165036,51.96,74080.91,0.0,0.97512,2e-05,4.30535]
[1776271165237,51.96,74080.91,0.0,0.97512,2e-05,4.30535]
[1776271165288,51.96,74080.91,0.0,0.97512,2e-05,4.30535]
[1776271165892,51.96,74082.02,0.0,0.97514,2e-05,4.30292]
[1776271169048,51.96,74083.62,0.0,0.97517,2e-05,4.29933]
[1776271169150,51.96,74083.62,0.0,0.97517,2e-05,4.29933]
[1776271169296,51.96,74083.62,0.0,0.97517,2e-05,4.29933]
[1776271169919,51.96,74081.87,0.0,0.97514,2e-05,4.30302]
[1776271170926,51.96,74078.07,0.0,0.97508,2e-05,4.31109]
[1776271171934,51.96,74060.7,0.0,0.97483,2e-05,4.34639]
[1776271173948,51.96,74057.84,0.0,0.97479,2e-05,4.35234]
[1776271174715,51.96,74057.84,0.0,0.97479,2e-05,4.35234]
[1776271174787,51.96,74057.84,0.0,0.97479,2e-05,4.35234]
[1776271174984,51.96,74057.84,0.0,0.97479,2e-05,4.35234]
[1776271175030,51.96,74058.09,0.0,0.97479,2e-05,4.35166]
[1776271175041,51.96,74058.09,0.0,0.97479,2e-05,4.35166]
[1776271176968,51.96,74047.94,0.0,0.97464,2e-05,4.37331]
[1776271178983,51.96,74051.88,0.0,0.9747,2e-05,4.36446]
[1776271179990,51.96,74057.29,0.0,0.97479,2e-05,4.3526]
[1776271182004,51.96,74062.21,0.0,0.97486,2e-05,4.3417]
[1776271182108,51.96,74062.21,0.0,0.97486,2e-05,4.3417]
[1776271182291,51.96,74062.21,0.0,0.97486,2e-05,4.3417]
[1776271182782,51.96,74062.21,0.0,0.97486,2e-05,4.3417]
[1776271183011,51.96,74063.88,0.0,0.97489,2e-05,4.33797]
[1776271186921,51.96,74065.06,0.0,0.97491,2e-05,4.3351]
[1776271187036,51.96,74065.06,0.0,0.97491,2e-05,4.3351]
[1776271187039,51.96,74060.62,0.0,0.97484,2e-05,4.34456]
[1776271188044,51.96,74060.62,0.0,0.97484,2e-05,4.34456]
[1776271188286,51.96,74060.62,0.0,0.97484,2e-05,4.34446]
[1776271191067,51.95,74055.66,0.0,0.97477,2e-05,4.3547]
[1776271192213,51.95,74055.66,0.0,0.97477,2e-05,4.3547]
[1776271192291,51.95,74055.66,0.0,0.97477,2e-05,4.3547]
[1776271192343,51.95,74055.66,0.0,0.97477,2e-05,4.3547]
[1776271192544,51.95,74055.66,0.0,0.97477,2e-05,4.3547]
[1776271192643,51.95,74052.09,0.0,0.97472,2e-05,4.36229]
[1776271193081,51.95,74055.93,0.0,0.97478,2e-05,4.35385]
[1776271197006,51.95,74056.29,0.0,0.97478,2e-05,4.35284]
[1776271197038,51.95,74056.29,0.0,0.97478,2e-05,4.35284]
[1776271196101,51.95,74051.89,0.0,0.97472,2e-05,4.36222]
[1776271197136,51.95,74051.89,0.0,0.97472,2e-05,4.36222]
[1776271197288,51.95,74051.89,0.0,0.97472,2e-05,4.36222]
[1776271197388,51.95,74049.3,0.0,0.97468,2e-05,4.36768]
[1776271203151,51.95,74050.53,0.0,0.9747,2e-05,4.36416]
[1776271205357,51.95,74053.07,0.0,0.97474,2e-05,4.35854]
[1776271205542,51.95,74053.07,0.0,0.97474,2e-05,4.35854]
[1776271205673,51.95,74053.07,0.0,0.97474,2e-05,4.35854]
[1776271205789,51.95,74053.07,0.0,0.97474,2e-05,4.35854]
[1776271205889,51.95,74054.96,0.0,0.97477,2e-05,4.35433]
[1776271207456,51.95,74051.87,0.0,0.97473,2e-05,4.36089]
[1776271207556,51.95,74031.26,0.0,0.97441,2e-05,4.4056]
[1776271208198,51.95,74021.95,0.0,0.97426,2e-05,4.42578]
[1776271209197,51.95,74016.4,0.0,0.97418,2e-05,4.43771]
[1776271210204,51.95,74014.33,0.0,0.97415,2e-05,4.44202]
[1776271211466,51.95,74014.33,0.0,0.97415,2e-05,4.44202]
[1776271216258,51.94,74006.32,0.0,0.97403,2e-05,4.45876]
[1776271217260,51.94,73988.41,0.0,0.97375,2e-05,4.49808]
[1776271218267,51.94,73984.89,0.0,0.97369,2e-05,4.50564]
[1776271220281,51.94,73972.68,0.0,0.9735,2e-05,4.53224]
[1776271221287,51.94,73973.61,0.0,0.97352,2e-05,4.52988]
[1776271222295,51.94,73985.46,0.0,0.97371,2e-05,4.50329]
[1776271223302,51.94,73985.65,0.0,0.97371,2e-05,4.50263]
[1776271224310,51.94,73975.57,0.0,0.97356,2e-05,4.52475]
[1776271225317,51.94,73961.5,0.0,0.97333,2e-05,4.55609]
[1776271226324,51.93,73959.31,0.0,0.9733,2e-05,4.56038]
[1776271227701,51.93,73959.31,0.0,0.9733,2e-05,4.56038]
[1776271227748,51.93,73950.48,0.0,0.97316,2e-05,4.5798]
[1776271228338,51.93,73948.41,0.0,0.97313,2e-05,4.58407]
[1776271230353,51.93,73955.75,0.0,0.97325,2e-05,4.56686]
[1776271231779,51.93,73955.75,0.0,0.97325,2e-05,4.56686]
[1776271231791,51.93,73961.27,0.0,0.97335,2e-05,4.55215]
[1776271235387,51.92,73965.45,0.0,0.97343,2e-05,4.54149]
[1776271240423,51.92,73968.84,0.0,0.9735,2e-05,4.53242]
[1776271241340,51.92,73968.84,0.0,0.9735,2e-05,4.53242]
[1776271241538,51.92,73968.84,0.0,0.9735,2e-05,4.53242]
[1776271241552,51.92,73968.84,0.0,0.9735,2e-05,4.53242]
[1776271241793,51.92,73968.84,0.0,0.9735,2e-05,4.53242]
[1776271241819,51.92,73969.08,0.0,0.9735,2e-05,4.53159]
[1776271247472,51.91,73965.5,0.0,0.97346,2e-05,4.5378]
[1776271248201,51.91,73965.5,0.0,0.97346,2e-05,4.5378]
[1776271248288,51.91,73965.5,0.0,0.97346,2e-05,4.5378]
[1776271248329,51.91,73965.5,0.0,0.97346,2e-05,4.5378]
[1776271248536,51.91,73965.5,0.0,0.97346,2e-05,4.5378]
[1776271248593,51.91,73962.21,0.0,0.97341,2e-05,4.54483]
[1776271250888,51.91,73962.42,0.0,0.97341,2e-05,4.54405]
[1776271250964,51.91,73962.42,0.0,0.97341,2e-05,4.54405]
[1776271251043,51.91,73962.42,0.0,0.97341,2e-05,4.54405]
[1776271250987,51.91,73964.78,0.0,0.97345,2e-05,4.53848]
[1776271252508,51.91,73959.69,0.0,0.97337,2e-05,4.54921]
[1776271254522,51.91,73963.58,0.0,0.97344,2e-05,4.5399]
[1776271255187,51.91,73963.58,0.0,0.97344,2e-05,4.5399]
[1776271255287,51.91,73963.58,0.0,0.97344,2e-05,4.5399]
[1776271255322,51.91,73963.58,0.0,0.97344,2e-05,4.5399]
[1776271255540,51.91,73963.58,0.0,0.97344,2e-05,4.5399]
[1776271255639,51.91,73966.75,0.0,0.97349,2e-05,4.53254]
[1776271257980,51.9,73966.29,0.0,0.97349,2e-05,4.53327]
[1776271258038,51.9,73966.29,0.0,0.97349,2e-05,4.53327]
[1776271258080,51.9,73966.29,0.0,0.97349,2e-05,4.53327]
[1776271258029,51.9,73964.57,0.0,0.97346,2e-05,4.53681]
[1776271258290,51.9,73964.57,0.0,0.97346,2e-05,4.53681]
[1776271258550,51.9,73967.58,0.0,0.97351,2e-05,4.52981]
[1776271260819,51.9,73966.75,0.0,0.9735,2e-05,4.53138]
[1776271261039,51.9,73966.75,0.0,0.9735,2e-05,4.53138]
[1776271261096,51.9,73961.34,0.0,0.97342,2e-05,4.54314]
[1776271261883,51.9,73961.34,0.0,0.97342,2e-05,4.54314]
[1776271262038,51.9,73961.34,0.0,0.97342,2e-05,4.54314]
[1776271261984,51.9,73960.96,0.0,0.97341,2e-05,4.54368]
[1776271262578,51.9,73963.14,0.0,0.97345,2e-05,4.53851]
[1776271266606,51.9,73954.57,0.0,0.97332,2e-05,4.55641]
[1776271267224,51.9,73954.57,0.0,0.97332,2e-05,4.55641]
[1776271267291,51.9,73954.57,0.0,0.97332,2e-05,4.55641]
[1776271267613,51.89,73954.63,0.0,0.97333,2e-05,4.55594]
[1776271268629,51.89,73946.71,0.0,0.9732,2e-05,4.57333]
[1776271269632,51.89,73935.24,0.0,0.97302,2e-05,4.59873]
[1776271270639,51.89,73934.73,0.0,0.97301,2e-05,4.59947]
[1776271272653,51.89,73938.96,0.0,0.97309,2e-05,4.58912]
[1776271274372,51.89,73939.65,0.0,0.9731,2e-05,4.58717]
[1776271274535,51.89,73939.65,0.0,0.9731,2e-05,4.58717]
[1776271274599,51.89,73939.65,0.0,0.9731,2e-05,4.58717]
[1776271274791,51.89,73939.65,0.0,0.9731,2e-05,4.58717]
[1776271274795,51.89,73941.77,0.0,0.97314,2e-05,4.58201]
[1776271276681,51.88,73947.88,0.0,0.97324,2e-05,4.56753]
[1776271277983,51.88,73947.88,0.0,0.97324,2e-05,4.56753]
[1776271278038,51.88,73947.88,0.0,0.97324,2e-05,4.56753]
[1776271278082,51.88,73950.42,0.0,0.97328,2e-05,4.56147]
[1776271278984,51.88,73950.42,0.0,0.97328,2e-05,4.56147]
[1776271279045,51.88,73950.42,0.0,0.97328,2e-05,4.56147]
[1776271283729,51.88,73954.02,0.0,0.97336,2e-05,4.55126]
[1776271284373,51.88,73954.02,0.0,0.97336,2e-05,4.55126]
[1776271284537,51.88,73954.02,0.0,0.97336,2e-05,4.55126]
[1776271285348,51.87,73951.37,0.0,0.97332,2e-05,4.55684]
[1776271285537,51.87,73951.37,0.0,0.97332,2e-05,4.55684]
[1776271285744,51.87,73945.33,0.0,0.97322,2e-05,4.57001]
[1776271286536,51.87,73945.33,0.0,0.97322,2e-05,4.57001]
[1776271286788,51.87,73945.33,0.0,0.97322,2e-05,4.57001]
[1776271286841,51.87,73940.34,0.0,0.97314,2e-05,4.58083]
[1776271289006,51.87,73942.09,0.0,0.97318,2e-05,4.5765]
[1776271289037,51.87,73942.09,0.0,0.97318,2e-05,4.5765]
[1776271289101,51.87,73946.91,0.0,0.97326,2e-05,4.5653]
[1776271290951,51.87,73946.25,0.0,0.97325,2e-05,4.5664]
[1776271291037,51.87,73946.25,0.0,0.97325,2e-05,4.5664]
[1776271291052,51.87,73945.8,0.0,0.97325,2e-05,4.56501]
[1776271293255,51.86,73944.16,0.0,0.97323,2e-05,4.56793]
[1776271293294,51.86,73944.16,0.0,0.97323,2e-05,4.56793]
[1776271293800,51.86,73936.16,0.0,0.97311,2e-05,4.5855]
[1776271294807,51.86,73928.47,0.0,0.97298,2e-05,4.6024]
[1776271295815,51.86,73915.58,0.0,0.97278,2e-05,4.63109]
[1776271297033,51.86,73915.58,0.0,0.97278,2e-05,4.63109]
[1776271297116,51.86,73906.17,0.0,0.97263,2e-05,4.65194]
[1776271297829,51.86,73904.67,0.0,0.9726,2e-05,4.65482]
[1776271299843,51.85,73897.74,0.0,0.9725,2e-05,4.66953]
[1776271300935,51.85,73897.74,0.0,0.9725,2e-05,4.66953]
[1776271300991,51.85,73888.52,0.0,0.97235,2e-05,4.69001]
[1776271301857,51.85,73890.57,0.0,0.97239,2e-05,4.68473]
[1776271303871,51.85,73896.13,0.0,0.97249,2e-05,4.67087]
[1776271304886,51.85,73901.99,0.0,0.97259,2e-05,4.65696]
[1776271305886,51.84,73906.58,0.0,0.97267,2e-05,4.64599]
[1776271310921,51.84,73900.27,0.0,0.97258,2e-05,4.65774]
[1776271311928,51.83,73896.19,0.0,0.97252,2e-05,4.6665]
[1776271312391,51.83,73896.19,0.0,0.97252,2e-05,4.6665]
[1776271312536,51.83,73896.19,0.0,0.97252,2e-05,4.6665]
[1776271312782,51.83,73896.19,0.0,0.97252,2e-05,4.6665]
[1776271313044,51.83,73896.19,0.0,0.97252,2e-05,4.6665]
[1776271313065,51.83,73893.4,0.0,0.97248,2e-05,4.67232]
[1776271318069,51.83,73892.03,0.0,0.97247,2e-05,4.67324]
[1776271318135,51.83,73892.03,0.0,0.97247,2e-05,4.67324]
[1776271318121,51.82,73890.59,0.0,0.97245,2e-05,4.67597]
[1776271318287,51.82,73890.59,0.0,0.97245,2e-05,4.67597]
[1776271318981,51.82,73891.27,0.0,0.97246,2e-05,4.67387]
[1776271321035,51.82,73889.71,0.0,0.97244,2e-05,4.67687]
[1776271322596,51.82,73892.68,0.0,0.9725,2e-05,4.66899]
[1776271322651,51.82,73892.68,0.0,0.9725,2e-05,4.66899]
[1776271323010,51.82,73897.63,0.0,0.97258,2e-05,4.65717]
[1776271324024,51.81,73907.35,0.0,0.97275,2e-05,4.63456]
[1776271324424,51.81,73907.35,0.0,0.97275,2e-05,4.63456]
[1776271324538,51.81,73907.35,0.0,0.97275,2e-05,4.63456]
[1776271325031,51.81,73906.31,0.0,0.97273,2e-05,4.63643]
[1776271326038,51.81,73901.28,0.0,0.97266,2e-05,4.64737]
[1776271327603,51.81,73899.9,0.0,0.97264,2e-05,4.65001]
[1776271327668,51.81,73899.9,0.0,0.97264,2e-05,4.65001]
[1776271327792,51.81,73899.9,0.0,0.97264,2e-05,4.65001]
[1776271328052,51.81,73900.0,0.0,0.97264,2e-05,4.64927]
[1776271329058,51.81,73903.4,0.0,0.9727,2e-05,4.64104]
[1776271329733,51.81,73903.4,0.0,0.9727,2e-05,4.64104]
[1776271329798,51.81,73903.4,0.0,0.9727,2e-05,4.64104]
[1776271330066,51.8,73910.95,0.0,0.97283,2e-05,4.62341]
[1776271331085,51.8,73910.95,0.0,0.97283,2e-05,4.62341]
[1776271331175,51.8,73915.31,0.0,0.9729,2e-05,4.61306]
[1776271331288,51.8,73915.31,0.0,0.9729,2e-05,4.61306]
[1776271332082,51.8,73914.73,0.0,0.9729,2e-05,4.61391]
[1776271333089,51.8,73917.47,0.0,0.97295,2e-05,4.60727]
[1776271335103,51.8,73924.24,0.0,0.97306,2e-05,4.59113]
[1776271336756,51.8,73926.02,0.0,0.97309,2e-05,4.58669]
[1776271336790,51.8,73926.02,0.0,0.97309,2e-05,4.58669]
[1776271337117,51.79,73930.8,0.0,0.97317,2e-05,4.57553]
[1776271338124,51.79,73938.31,0.0,0.9733,2e-05,4.55829]
[1776271340142,51.79,73941.45,0.0,0.97335,2e-05,4.55055]
[1776271341038,51.79,73941.45,0.0,0.97335,2e-05,4.55055]
[1776271341190,51.79,73941.45,0.0,0.97335,2e-05,4.55055]
[1776271341149,51.79,73941.27,0.0,0.97335,2e-05,4.55062]
[1776271341288,51.79,73941.27,0.0,0.97335,2e-05,4.55062]
[1776271342156,51.79,73940.6,0.0,0.97334,2e-05,4.5518]
[1776271344170,51.79,73944.01,0.0,0.9734,2e-05,4.54352]
[1776271347191,51.78,73947.88,0.0,0.97347,2e-05,4.53395]
[1776271347969,51.78,73947.88,0.0,0.97347,2e-05,4.53395]
[1776271348035,51.78,73947.88,0.0,0.97347,2e-05,4.53395]
[1776271348204,51.78,73947.88,0.0,0.97347,2e-05,4.53395]
[1776271348198,51.78,73952.03,0.0,0.97354,2e-05,4.5244]
[1776271348291,51.78,73952.03,0.0,0.97354,2e-05,4.5244]
[1776271350212,51.78,73961.02,0.0,0.97369,2e-05,4.50383]
[1776271351219,51.78,73963.9,0.0,0.97375,2e-05,4.49517]
[1776271352226,51.78,73962.47,0.0,0.97373,2e-05,4.4979]
[1776271353845,51.78,73962.47,0.0,0.97373,2e-05,4.4979]
[1776271354039,51.78,73962.47,0.0,0.97373,2e-05,4.4979]
[1776271354198,51.78,73962.47,0.0,0.97373,2e-05,4.4979]
[1776271354072,51.78,73955.31,0.0,0.97362,2e-05,4.51359]
[1776271354285,51.78,73955.31,0.0,0.97362,2e-05,4.51359]
[1776271358988,51.78,73956.3,0.0,0.97364,2e-05,4.51041]
[1776271359039,51.78,73956.3,0.0,0.97364,2e-05,4.51041]
[1776271359316,51.77,73955.21,0.0,0.97362,2e-05,4.5126]
[1776271359538,51.77,73955.21,0.0,0.97362,2e-05,4.5126]
[1776271359615,51.77,73952.57,0.0,0.97358,2e-05,4.51823]
[1776271363088,51.77,73954.47,0.0,0.97362,2e-05,4.5135]
[1776271363292,51.77,73953.6,0.0,0.9736,2e-05,4.51519]
[1776271366324,51.77,73949.86,0.0,0.97355,2e-05,4.52251]
[1776271367723,51.77,73949.86,0.0,0.97355,2e-05,4.52251]
[1776271367754,51.77,73949.86,0.0,0.97355,2e-05,4.52251]
[1776271367824,51.77,73947.41,0.0,0.97351,2e-05,4.52771]
[1776271369243,51.77,73947.41,0.0,0.97351,2e-05,4.52771]
[1776271368337,51.77,73942.86,0.0,0.97344,2e-05,4.5376]
[1776271369284,51.77,73942.86,0.0,0.97344,2e-05,4.5376]
[1776271371141,51.77,73942.49,0.0,0.97344,2e-05,4.53814]
[1776271371193,51.77,73935.36,0.0,0.97333,2e-05,4.55382]
[1776271373373,51.76,73940.63,0.0,0.97342,2e-05,4.54107]
[1776271374608,51.76,73940.63,0.0,0.97342,2e-05,4.54107]
[1776271374788,51.76,73940.63,0.0,0.97342,2e-05,4.54107]
[1776271374841,51.76,73944.84,0.0,0.97349,2e-05,4.53136]
[1776271380612,51.76,73945.77,0.0,0.97351,2e-05,4.52789]
[1776271380791,51.76,73945.77,0.0,0.97351,2e-05,4.52789]
[1776271384062,51.75,73946.9,0.0,0.97354,2e-05,4.52452]
[1776271384287,51.75,73947.07,0.0,0.97354,2e-05,4.52387]
[1776271387423,51.75,73946.85,0.0,0.97354,2e-05,4.5235]
[1776271387535,51.75,73946.85,0.0,0.97354,2e-05,4.5235]
[1776271387636,51.75,73944.67,0.0,0.97351,2e-05,4.52809]
[1776271388478,51.75,73938.42,0.0,0.97341,2e-05,4.54177]
[1776271389485,51.75,73936.41,0.0,0.97338,2e-05,4.54596]
[1776271390491,51.75,73934.42,0.0,0.97335,2e-05,4.55009]
[1776271394915,51.74,73935.55,0.0,0.97338,2e-05,4.54658]
[1776271395036,51.74,73935.55,0.0,0.97338,2e-05,4.54658]
[1776271395533,51.74,73938.54,0.0,0.97343,2e-05,4.53924]
[1776271396837,51.74,73938.54,0.0,0.97343,2e-05,4.53924]
[1776271397041,51.74,73938.54,0.0,0.97343,2e-05,4.53924]
[1776271397142,51.74,73950.45,0.0,0.97362,2e-05,4.51234]
[1776271397547,51.74,73953.7,0.0,0.97368,2e-05,4.50484]
[1776271400568,51.74,73950.2,0.0,0.97363,2e-05,4.51187]
[1776271403482,51.74,73949.71,0.0,0.97362,2e-05,4.51243]
[1776271403536,51.74,73949.71,0.0,0.97362,2e-05,4.51243]
[1776271406549,51.73,73950.61,0.0,0.97364,2e-05,4.50962]
[1776271406792,51.73,73950.61,0.0,0.97364,2e-05,4.50962]
[1776271406813,51.73,73949.9,0.0,0.97363,2e-05,4.51094]
[1776271408477,51.73,73950.19,0.0,0.97364,2e-05,4.51003]
[1776271412651,51.73,73956.12,0.0,0.97375,2e-05,4.49356]
[1776271413716,51.73,73956.12,0.0,0.97375,2e-05,4.49356]
[1776271413789,51.73,73956.12,0.0,0.97375,2e-05,4.49356]
[1776271413809,51.73,73959.74,0.0,0.97381,2e-05,4.48529]
[1776271414666,51.73,73955.52,0.0,0.97375,2e-05,4.49443]
[1776271415673,51.73,73949.96,0.0,0.97366,2e-05,4.50656]
[1776271420708,51.72,73951.0,0.0,0.97368,2e-05,4.50301]
[1776271425743,51.72,73950.83,0.0,0.97369,2e-05,4.50214]
[1776271430778,51.71,73955.01,0.0,0.97377,2e-05,4.49169]
[1776271434806,51.71,73964.81,0.0,0.97393,2e-05,4.4691]
[1776271437242,51.71,73967.12,0.0,0.97397,2e-05,4.46364]
[1776271442862,51.71,73973.64,0.0,0.97408,2e-05,4.44808]
[1776271443869,51.71,73977.79,0.0,0.97415,2e-05,4.43864]
[1776271444877,51.7,73972.52,0.0,0.97406,2e-05,4.44998]
[1776271445885,51.7,73966.35,0.0,0.97397,2e-05,4.46332]
[1776271447194,51.7,73966.35,0.0,0.97397,2e-05,4.46332]
[1776271447288,51.7,73966.35,0.0,0.97397,2e-05,4.46332]
[1776271447226,51.7,73964.1,0.0,0.97394,2e-05,4.46798]
[1776271453941,51.7,73966.66,0.0,0.97399,2e-05,4.46067]
[1776271458976,51.7,73963.91,0.0,0.97395,2e-05,4.46594]
[1776271464327,51.69,73963.63,0.0,0.97395,2e-05,4.46576]
[1776271471060,51.69,73969.89,0.0,0.97408,2e-05,4.44782]
[1776271476095,51.68,73967.14,0.0,0.97404,2e-05,4.45253]
[1776271479116,51.68,73957.96,0.0,0.9739,2e-05,4.47199]
[1776271480123,51.68,73952.92,0.0,0.97382,2e-05,4.48285]
[1776271481130,51.68,73948.35,0.0,0.97375,2e-05,4.49282]
[1776271486165,51.67,73947.94,0.0,0.97376,2e-05,4.49225]
[1776271491203,51.67,73939.98,0.0,0.97364,2e-05,4.50848]
[1776271492210,51.67,73933.69,0.0,0.97354,2e-05,4.52228]
[1776271492810,51.67,73933.69,0.0,0.97354,2e-05,4.52228]
[1776271494223,51.67,73923.04,0.0,0.97337,2e-05,4.54562]
[1776271495040,51.67,73923.04,0.0,0.97337,2e-05,4.54562]
[1776271497245,51.66,73920.52,0.0,0.97334,2e-05,4.55038]
[1776271498784,51.66,73920.69,0.0,0.97334,2e-05,4.54969]
[1776271499037,51.66,73920.69,0.0,0.97334,2e-05,4.54969]
[1776271499258,51.66,73920.55,0.0,0.97334,2e-05,4.54969]
[1776271504294,51.66,73913.34,0.0,0.97324,2e-05,4.56433]
[1776271505301,51.66,73905.74,0.0,0.97311,2e-05,4.58115]
[1776271506308,51.65,73904.88,0.0,0.9731,2e-05,4.58276]
[1776271507042,51.65,73904.88,0.0,0.9731,2e-05,4.58276]
[1776271507315,51.65,73914.2,0.0,0.97326,2e-05,4.56138]
[1776271509329,51.65,73917.61,0.0,0.97332,2e-05,4.55302]
[1776271509832,51.65,73917.61,0.0,0.97332,2e-05,4.55302]
[1776271510039,51.65,73917.61,0.0,0.97332,2e-05,4.55302]
[1776271510338,51.65,73917.33,0.0,0.97332,2e-05,4.55333]
[1776271511348,51.65,73904.23,0.0,0.9731,2e-05,4.58252]
[1776271511425,51.65,73904.23,0.0,0.9731,2e-05,4.58252]
[1776271512351,51.65,73895.82,0.0,0.97297,2e-05,4.60122]
[1776271513365,51.65,73906.21,0.0,0.97314,2e-05,4.57737]
[1776271514368,51.65,73912.91,0.0,0.97325,2e-05,4.56188]
[1776271514709,51.65,73912.91,0.0,0.97325,2e-05,4.56188]
[1776271515375,51.64,73913.66,0.0,0.97327,2e-05,4.55983]
[1776271517389,51.64,73919.94,0.0,0.97337,2e-05,4.54506]
[1776271518396,51.64,73914.58,0.0,0.97329,2e-05,4.55679]
[1776271521417,51.64,73921.72,0.0,0.97341,2e-05,4.53952]
[1776271522755,51.64,73921.72,0.0,0.97341,2e-05,4.53952]
[1776271522807,51.64,73921.72,0.0,0.97341,2e-05,4.53952]
[1776271522857,51.64,73920.41,0.0,0.97339,2e-05,4.54217]
[1776271525624,51.63,73917.75,0.0,0.97336,2e-05,4.54756]
[1776271526454,51.63,73925.79,0.0,0.97349,2e-05,4.52923]
[1776271527460,51.63,73918.99,0.0,0.97338,2e-05,4.54392]
[1776271530538,51.63,73921.59,0.0,0.97343,2e-05,4.5375]
[1776271530803,51.63,73921.59,0.0,0.97343,2e-05,4.5375]
[1776271530904,51.63,73926.25,0.0,0.9735,2e-05,4.52678]
[1776271535516,51.62,73932.6,0.0,0.97363,2e-05,4.50874]
[1776271536523,51.62,73938.65,0.0,0.97373,2e-05,4.49488]
[1776271541562,51.62,73940.69,0.0,0.97378,2e-05,4.4886]
[1776271542569,51.62,73944.92,0.0,0.97385,2e-05,4.47885]
[1776271545591,51.61,73956.21,0.0,0.97403,2e-05,4.45286]
[1776271547292,51.61,73956.21,0.0,0.97403,2e-05,4.45286]
[1776271547382,51.61,73959.46,0.0,0.97408,2e-05,4.44539]
[1776271548539,51.61,73959.53,0.0,0.97409,2e-05,4.44497]
[1776271550626,51.61,73950.43,0.0,0.97395,2e-05,4.46429]
[1776271553646,51.61,73960.61,0.0,0.97412,2e-05,4.44086]
[1776271555661,51.6,73964.45,0.0,0.97418,2e-05,4.43187]
[1776271557036,51.6,73964.45,0.0,0.97418,2e-05,4.43187]
[1776271557293,51.6,73964.45,0.0,0.97418,2e-05,4.43187]
[1776271557441,51.6,73965.2,0.0,0.9742,2e-05,4.42971]
[1776271560793,51.6,73966.69,0.0,0.97422,2e-05,4.42593]
[1776271563717,51.6,73975.18,0.0,0.97436,2e-05,4.40633]
[1776271565369,51.6,73975.18,0.0,0.97436,2e-05,4.40633]
[1776271565412,51.6,73975.58,0.0,0.97437,2e-05,4.40524]
[1776271565546,51.6,73975.58,0.0,0.97437,2e-05,4.40524]
[1776271567746,51.6,73971.48,0.0,0.97431,2e-05,4.41361]
[1776271569873,51.59,73970.27,0.0,0.97429,2e-05,4.41604]
[1776271570039,51.59,73970.27,0.0,0.97429,2e-05,4.41604]
[1776271570138,51.59,73964.63,0.0,0.97421,2e-05,4.42823]
[1776271570766,51.59,73960.2,0.0,0.97414,2e-05,4.43775]
[1776271576364,51.59,73960.33,0.0,0.97415,2e-05,4.43641]
[1776271576387,51.59,73961.41,0.0,0.97417,2e-05,4.43377]
[1776271576540,51.59,73961.41,0.0,0.97417,2e-05,4.43377]
[1776271579830,51.59,73946.19,0.0,0.97393,2e-05,4.4664]
[1776271580837,51.58,73945.23,0.0,0.97392,2e-05,4.46821]
[1776271582800,51.58,73944.52,0.0,0.97391,2e-05,4.46961]
[1776271588954,51.58,73950.13,0.0,0.97401,2e-05,4.45589]
[1776271589039,51.58,73950.13,0.0,0.97401,2e-05,4.45589]
[1776271589363,51.58,73950.13,0.0,0.97401,2e-05,4.45589]
[1776271589464,51.58,73950.36,0.0,0.97401,2e-05,4.45508]
[1776271589535,51.58,73950.36,0.0,0.97401,2e-05,4.45508]
[1776271593929,51.57,73946.9,0.0,0.97398,2e-05,4.45924]
[1776271598964,51.57,73943.38,0.0,0.97393,2e-05,4.46552]
[1776271600118,51.57,73943.38,0.0,0.97393,2e-05,4.46552]
[1776271600289,51.57,73943.38,0.0,0.97393,2e-05,4.46552]
[1776271600295,51.57,73942.27,0.0,0.97392,2e-05,4.46767]
[1776271600804,51.57,73942.27,0.0,0.97392,2e-05,4.46767]
[1776271601040,51.57,73942.27,0.0,0.97392,2e-05,4.46767]
[1776271604000,51.56,73955.48,0.0,0.97414,2e-05,4.43715]
[1776271605009,51.56,73957.6,0.0,0.97417,2e-05,4.4322]
[1776271606193,51.56,73957.6,0.0,0.97417,2e-05,4.4322]
[1776271606290,51.56,73957.6,0.0,0.97417,2e-05,4.4322]
[1776271606365,51.56,73958.45,0.0,0.97419,2e-05,4.43007]
[1776271607223,51.56,73958.45,0.0,0.97419,2e-05,4.43007]
[1776271607286,51.56,73958.45,0.0,0.97419,2e-05,4.43007]
[1776271612055,51.56,73952.55,0.0,0.97411,2e-05,4.44152]
[1776271613112,51.56,73952.55,0.0,0.97411,2e-05,4.44152]
[1776271613289,51.56,73952.55,0.0,0.97411,2e-05,4.44152]
[1776271613412,51.56,73952.55,0.0,0.97411,2e-05,4.44152]
[1776271613449,51.56,73950.85,0.0,0.97408,2e-05,4.44501]
[1776271613538,51.56,73950.85,0.0,0.97408,2e-05,4.44501]
[1776271619105,51.55,73941.74,0.0,0.97394,2e-05,4.46405]
[1776271621119,51.55,73935.0,0.0,0.97384,2e-05,4.47868]
[1776271622126,51.55,73930.61,0.0,0.97377,2e-05,4.48825]
[1776271624140,51.55,73919.05,0.0,0.97359,2e-05,4.51363]
[1776271625147,51.55,73911.09,0.0,0.97346,2e-05,4.53122]
[1776271627161,51.55,73908.59,0.0,0.97342,2e-05,4.53626]
[1776271630104,51.55,73908.42,0.0,0.97343,2e-05,4.53606]
[1776271630202,51.55,73908.42,0.0,0.97343,2e-05,4.53606]
[1776271630290,51.55,73908.42,0.0,0.97343,2e-05,4.53606]
[1776271630356,51.54,73908.85,0.0,0.97344,2e-05,4.53481]
[1776271633203,51.54,73899.71,0.0,0.97329,2e-05,4.55451]
[1776271634209,51.54,73892.53,0.0,0.97318,2e-05,4.57039]
[1776271635217,51.54,73898.51,0.0,0.97328,2e-05,4.55655]
[1776271636224,51.54,73907.88,0.0,0.97343,2e-05,4.53515]
[1776271637231,51.54,73918.35,0.0,0.9736,2e-05,4.5114]
[1776271638240,51.54,73909.83,0.0,0.97347,2e-05,4.53025]
[1776271639246,51.54,73900.48,0.0,0.97332,2e-05,4.551]
[1776271640254,51.54,73897.97,0.0,0.97328,2e-05,4.55635]
[1776271643275,51.53,73886.56,0.0,0.9731,2e-05,4.58116]
[1776271644282,51.53,73889.15,0.0,0.97314,2e-05,4.57494]
[1776271644802,51.53,73889.15,0.0,0.97314,2e-05,4.57494]
[1776271645292,51.53,73900.27,0.0,0.97333,2e-05,4.5495]
[1776271646296,51.53,73890.13,0.0,0.97317,2e-05,4.57207]
[1776271647303,51.53,73889.28,0.0,0.97315,2e-05,4.57364]
[1776271648675,51.53,73889.56,0.0,0.97316,2e-05,4.57266]
[1776271654352,51.52,73883.34,0.0,0.97308,2e-05,4.58272]
[1776271656366,51.52,73882.68,0.0,0.97308,2e-05,4.5835]
[1776271657027,51.52,73882.68,0.0,0.97308,2e-05,4.5835]
[1776271657044,51.52,73882.68,0.0,0.97308,2e-05,4.5835]
[1776271657460,51.52,73882.68,0.0,0.97308,2e-05,4.5835]
[1776271657538,51.52,73882.68,0.0,0.97308,2e-05,4.5835]
[1776271657372,51.52,73882.61,0.0,0.97308,2e-05,4.5833]
[1776271662408,51.51,73877.63,0.0,0.97301,2e-05,4.59281]
[1776271668201,51.51,73874.28,0.0,0.97297,2e-05,4.59892]
[1776271668294,51.51,73874.28,0.0,0.97297,2e-05,4.59892]
[1776271668449,51.51,73874.28,0.0,0.97297,2e-05,4.59892]
[1776271668537,51.51,73874.28,0.0,0.97297,2e-05,4.59892]
[1776271668550,51.5,73873.59,0.0,0.97296,2e-05,4.59935]
[1776271671473,51.5,73882.99,0.0,0.97312,2e-05,4.57727]
[1776271673487,51.5,73894.37,0.0,0.97331,2e-05,4.55084]
[1776271675501,51.5,73890.17,0.0,0.97325,2e-05,4.55969]
[1776271677515,51.5,73882.32,0.0,0.97313,2e-05,4.57683]
[1776271678096,51.5,73882.32,0.0,0.97313,2e-05,4.57683]
[1776271678288,51.5,73882.32,0.0,0.97313,2e-05,4.57683]
[1776271678522,51.49,73884.98,0.0,0.97317,2e-05,4.57049]
[1776271678601,51.49,73884.98,0.0,0.97317,2e-05,4.57049]
[1776271678793,51.49,73884.98,0.0,0.97317,2e-05,4.57049]
[1776271681543,51.49,73893.17,0.0,0.97331,2e-05,4.551]
[1776271683283,51.49,73895.36,0.0,0.97335,2e-05,4.54575]
[1776271683542,51.49,73895.36,0.0,0.97335,2e-05,4.54575]
[1776271683557,51.49,73893.66,0.0,0.97332,2e-05,4.54929]
[1776271683594,51.49,73893.66,0.0,0.97332,2e-05,4.54929]
[1776271683788,51.49,73893.66,0.0,0.97332,2e-05,4.54929]
[1776271689599,51.48,73888.6,0.0,0.97326,2e-05,4.55862]
[1776271690606,51.48,73881.84,0.0,0.97315,2e-05,4.57359]
[1776271692427,51.48,73881.84,0.0,0.97315,2e-05,4.57359]
[1776271692537,51.48,73881.84,0.0,0.97315,2e-05,4.57359]
[1776271692528,51.48,73880.04,0.0,0.97312,2e-05,4.57732]
[1776271692748,51.48,73880.04,0.0,0.97312,2e-05,4.57732]
[1776271692805,51.48,73880.04,0.0,0.97312,2e-05,4.57732]
[1776271699512,51.47,73878.81,0.0,0.97312,2e-05,4.57801]
[1776271699541,51.47,73878.81,0.0,0.97312,2e-05,4.57801]
[1776271699692,51.47,73877.35,0.0,0.97309,2e-05,4.58097]
[1776271699800,51.47,73877.35,0.0,0.97309,2e-05,4.58097]
[1776271699838,51.47,73880.02,0.0,0.97314,2e-05,4.57457]
[1776271700675,51.47,73874.86,0.0,0.97306,2e-05,4.58592]
[1776271703147,51.47,73871.75,0.0,0.97301,2e-05,4.59261]
[1776271703288,51.47,73871.75,0.0,0.97301,2e-05,4.59261]
[1776271703389,51.47,73871.88,0.0,0.97301,2e-05,4.59194]
[1776271704554,51.47,73871.88,0.0,0.97301,2e-05,4.59194]
[1776271704792,51.47,73870.87,0.0,0.973,2e-05,4.59386]
[1776271705711,51.47,73883.31,0.0,0.97321,2e-05,4.56492]
[1776271707339,51.47,73883.31,0.0,0.97321,2e-05,4.56492]
[1776271707561,51.47,73883.31,0.0,0.97321,2e-05,4.56492]
[1776271707436,51.46,73888.27,0.0,0.97329,2e-05,4.55339]
[1776271708917,51.46,73890.37,0.0,0.97333,2e-05,4.54834]
[1776271709041,51.46,73890.37,0.0,0.97333,2e-05,4.54834]
[1776271709739,51.46,73897.58,0.0,0.97345,2e-05,4.53138]
[1776271711753,51.46,73910.31,0.0,0.97367,2e-05,4.49999]
[1776271712760,51.46,73915.92,0.0,0.97377,2e-05,4.48708]
[1776271713767,51.46,73920.78,0.0,0.97385,2e-05,4.4759]
[1776271714774,51.46,73924.71,0.0,0.97391,2e-05,4.46715]
[1776271715780,51.45,73925.52,0.0,0.97393,2e-05,4.46473]
[1776271718671,51.45,73928.65,0.0,0.97398,2e-05,4.45748]
[1776271718791,51.45,73928.65,0.0,0.97398,2e-05,4.45748]
[1776271718802,51.45,73928.53,0.0,0.97398,2e-05,4.45718]
[1776271719877,51.45,73928.53,0.0,0.97398,2e-05,4.45718]
[1776271720045,51.45,73928.53,0.0,0.97398,2e-05,4.45718]
[1776271724844,51.45,73938.93,0.0,0.97416,2e-05,4.43244]
[1776271725851,51.45,73938.85,0.0,0.97416,2e-05,4.43237]
[1776271727775,51.45,73938.84,0.0,0.97416,2e-05,4.43216]
[1776271727795,51.45,73938.84,0.0,0.97416,2e-05,4.43216]
[1776271728155,51.45,73938.84,0.0,0.97416,2e-05,4.43216]
[1776271728288,51.45,73938.84,0.0,0.97416,2e-05,4.43216]
[1776271728386,51.44,73938.89,0.0,0.97416,2e-05,4.43181]
[1776271733907,51.44,73938.07,0.0,0.97416,2e-05,4.43219]
[1776271737990,51.44,73938.11,0.0,0.97416,2e-05,4.43138]
[1776271738039,51.44,73938.11,0.0,0.97416,2e-05,4.43138]
[1776271738091,51.44,73937.69,0.0,0.97416,2e-05,4.43207]
[1776271738943,51.44,73937.69,0.0,0.97416,2e-05,4.43207]
[1776271739040,51.44,73937.69,0.0,0.97416,2e-05,4.43207]
[1776271741963,51.43,73942.17,0.0,0.97424,2e-05,4.42119]
[1776271743116,51.43,73942.17,0.0,0.97424,2e-05,4.42119]
[1776271743288,51.43,73942.17,0.0,0.97424,2e-05,4.42119]
[1776271743618,51.43,73942.17,0.0,0.97424,2e-05,4.42119]
[1776271743624,51.43,73947.81,0.0,0.97433,2e-05,4.40852]
[1776271743788,51.43,73947.81,0.0,0.97433,2e-05,4.40852]
[1776271745990,51.43,73953.94,0.0,0.97443,2e-05,4.39442]
[1776271746998,51.43,73960.8,0.0,0.97454,2e-05,4.37918]
[1776271748392,51.43,73960.8,0.0,0.97454,2e-05,4.37918]
[1776271748538,51.43,73960.8,0.0,0.97454,2e-05,4.37918]
[1776271748592,51.43,73960.1,0.0,0.97453,2e-05,4.38056]
[1776271750246,51.43,73956.79,0.0,0.97448,2e-05,4.38767]
[1776271750288,51.43,73956.79,0.0,0.97448,2e-05,4.38767]
[1776271750792,51.43,73953.89,0.0,0.97443,2e-05,4.39388]
[1776271751031,51.43,73954.78,0.0,0.97445,2e-05,4.39174]
[1776271752355,51.43,73954.78,0.0,0.97445,2e-05,4.39174]
[1776271752536,51.43,73954.78,0.0,0.97445,2e-05,4.39174]
[1776271752599,51.43,73949.88,0.0,0.97437,2e-05,4.40234]
[1776271755650,51.43,73948.81,0.0,0.97436,2e-05,4.40429]
[1776271755797,51.43,73949.36,0.0,0.97437,2e-05,4.40288]
[1776271755808,51.43,73949.36,0.0,0.97437,2e-05,4.40288]
[1776271756039,51.43,73949.36,0.0,0.97437,2e-05,4.40288]
[1776271756069,51.43,73951.96,0.0,0.97441,2e-05,4.39695]
[1776271758457,51.42,73953.41,0.0,0.97443,2e-05,4.39357]
[1776271758538,51.42,73953.41,0.0,0.97443,2e-05,4.39357]
[1776271758555,51.42,73957.3,0.0,0.9745,2e-05,4.38484]
[1776271759257,51.42,73957.3,0.0,0.9745,2e-05,4.38484]
[1776271759288,51.42,73957.3,0.0,0.9745,2e-05,4.38484]
[1776271761108,51.42,73962.5,0.0,0.97458,2e-05,4.37292]
[1776271765137,51.42,73954.77,0.0,0.97446,2e-05,4.38926]
[1776271766095,51.42,73954.77,0.0,0.97446,2e-05,4.38926]
[1776271766291,51.42,73954.77,0.0,0.97446,2e-05,4.38926]
[1776271766423,51.42,73954.77,0.0,0.97446,2e-05,4.38926]
[1776271766542,51.42,73954.77,0.0,0.97446,2e-05,4.38926]
[1776271766572,51.42,73949.55,0.0,0.97438,2e-05,4.40055]
[1776271772360,51.42,73952.22,0.0,0.97444,2e-05,4.39166]
[1776271772536,51.42,73952.22,0.0,0.97444,2e-05,4.39166]
[1776271772629,51.42,73963.35,0.0,0.97462,2e-05,4.36704]
[1776271773524,51.42,73963.35,0.0,0.97462,2e-05,4.36704]
[1776271773541,51.42,73963.35,0.0,0.97462,2e-05,4.36704]
[1776271773596,51.42,73966.75,0.0,0.97467,2e-05,4.35944]
[1776271776214,51.41,73962.4,0.0,0.97461,2e-05,4.36857]
[1776271777222,51.41,73958.31,0.0,0.97455,2e-05,4.37738]
[1776271778029,51.41,73958.31,0.0,0.97455,2e-05,4.37738]
[1776271778042,51.41,73958.31,0.0,0.97455,2e-05,4.37738]
[1776271778609,51.41,73958.31,0.0,0.97455,2e-05,4.37738]
[1776271778614,51.41,73955.75,0.0,0.97451,2e-05,4.38284]
[1776271778793,51.41,73955.75,0.0,0.97451,2e-05,4.38284]
[1776271783233,51.41,73952.57,0.0,0.97446,2e-05,4.38913]
[1776271783288,51.41,73952.57,0.0,0.97446,2e-05,4.38913]
[1776271785975,51.41,73949.64,0.0,0.97442,2e-05,4.39502]
[1776271786039,51.41,73949.64,0.0,0.97442,2e-05,4.39502]
[1776271786285,51.41,73951.84,0.0,0.97446,2e-05,4.39]
[1776271790076,51.41,73953.34,0.0,0.97448,2e-05,4.38616]
[1776271790287,51.41,73953.34,0.0,0.97448,2e-05,4.38616]
[1776271792326,51.41,73963.31,0.0,0.97464,2e-05,4.36379]
[1776271793334,51.41,73981.71,0.0,0.97493,2e-05,4.32352]
[1776271794344,51.4,73984.97,0.0,0.97498,2e-05,4.31638]
[1776271795349,51.4,73988.27,0.0,0.97503,2e-05,4.30918]
[1776271796356,51.4,73993.52,0.0,0.97511,2e-05,4.29777]
[1776271799377,51.4,74007.92,0.0,0.97533,2e-05,4.26666]
[1776271800386,51.4,74016.67,0.0,0.97546,2e-05,4.2479]
[1776271801611,51.4,74016.67,0.0,0.97546,2e-05,4.2479]
[1776271801664,51.41,74020.29,0.0,0.97552,2e-05,4.24022]
[1776271802418,51.41,74033.15,0.0,0.97571,2e-05,4.21282]
[1776271803425,51.41,74029.79,0.0,0.97566,2e-05,4.22013]
[1776271805158,51.41,74032.31,0.0,0.9757,2e-05,4.21488]
[1776271805625,51.41,74032.31,0.0,0.9757,2e-05,4.21488]
[1776271811481,51.41,74031.82,0.0,0.97568,2e-05,4.21687]
[1776271813506,51.41,74038.72,0.0,0.97579,1e-05,4.20242]
[1776271815520,51.41,74040.16,0.0,0.9758,1e-05,4.19967]
[1776271816527,51.41,74034.37,0.0,0.97572,2e-05,4.21215]
[1776271818219,51.41,74035.41,0.0,0.97573,2e-05,4.21007]
[1776271818283,51.41,74035.41,0.0,0.97573,2e-05,4.21007]
[1776271818367,51.41,74035.41,0.0,0.97573,2e-05,4.21007]
[1776271818443,51.41,74035.41,0.0,0.97573,2e-05,4.21007]
[1776271818541,51.41,74036.16,0.0,0.97574,2e-05,4.20861]
[1776271819312,51.41,74036.16,0.0,0.97574,2e-05,4.20861]
[1776271819364,51.41,74036.16,0.0,0.97574,2e-05,4.20861]
[1776271819439,51.41,74036.16,0.0,0.97574,2e-05,4.20861]
[1776271819532,51.41,74036.16,0.0,0.97574,2e-05,4.20861]
[1776271823576,51.41,74031.44,0.0,0.97567,2e-05,4.21934]
[1776271824584,51.41,74022.98,0.0,0.97554,2e-05,4.23754]
[1776271825590,51.42,74017.0,0.0,0.97545,2e-05,4.25045]
[1776271829618,51.42,74014.33,0.0,0.9754,2e-05,4.25643]
[1776271834652,51.42,74014.69,0.0,0.97542,2e-05,4.25399]
[1776271839689,51.42,74015.14,0.0,0.97542,2e-05,4.25329]
[1776271843716,51.42,74028.98,0.0,0.97563,2e-05,4.22388]
[1776271845731,51.42,74028.56,0.0,0.97562,2e-05,4.22494]
[1776271848752,51.42,74033.2,0.0,0.97569,2e-05,4.21534]
[1776271849760,51.42,74040.16,0.0,0.9758,1e-05,4.20062]
[1776271851774,51.42,74040.78,0.0,0.9758,1e-05,4.19956]
[1776271856809,51.42,74036.58,0.0,0.97573,2e-05,4.20934]
[1776271860837,51.43,74019.82,0.0,0.97548,2e-05,4.24563]
[1776271862854,51.43,74021.57,0.0,0.9755,2e-05,4.24202]
[1776271863861,51.43,74017.39,0.0,0.97544,2e-05,4.25105]
[1776271864868,51.43,74012.73,0.0,0.97537,2e-05,4.26111]
[1776271865875,51.43,74007.46,0.0,0.97529,2e-05,4.27248]
[1776271866882,51.43,74001.88,0.0,0.9752,2e-05,4.28453]
[1776271867889,51.43,73996.49,0.0,0.97512,2e-05,4.29617]
[1776271868896,51.43,73987.53,0.0,0.97498,2e-05,4.31556]
[1776271869903,51.43,73984.59,0.0,0.97494,2e-05,4.32188]
[1776271871917,51.43,73991.32,0.0,0.97504,2e-05,4.30716]
[1776271876953,51.43,73990.29,0.0,0.97503,2e-05,4.30919]
[1776271877961,51.43,73980.13,0.0,0.97487,2e-05,4.33125]
[1776271879523,51.43,73980.13,0.0,0.97487,2e-05,4.33125]
[1776271879573,51.42,73969.94,0.0,0.97471,2e-05,4.35336]
[1776271879974,51.42,73971.08,0.0,0.97473,2e-05,4.35075]
[1776271881988,51.42,73965.17,0.0,0.97464,2e-05,4.36346]
[1776271884012,51.42,73972.39,0.0,0.97476,2e-05,4.34743]
[1776271885009,51.42,73975.85,0.0,0.97481,2e-05,4.33979]
[1776271887617,51.42,73977.98,0.0,0.97484,2e-05,4.33507]
[1776271887667,51.42,73977.98,0.0,0.97484,2e-05,4.33507]
[1776271887676,51.42,73980.83,0.0,0.97489,2e-05,4.3288]
[1776271888367,51.42,73980.83,0.0,0.97489,2e-05,4.3288]
[1776271888414,51.42,73980.83,0.0,0.97489,2e-05,4.3288]
[1776271892445,51.42,73987.85,0.0,0.97501,2e-05,4.31141]
[1776271892591,51.42,73987.85,0.0,0.97501,2e-05,4.31141]
[1776271892668,51.42,73987.85,0.0,0.97501,2e-05,4.31141]
[1776271892692,51.42,73989.64,0.0,0.97504,2e-05,4.3075]
[1776271896092,51.42,73978.99,0.0,0.97487,2e-05,4.33054]
[1776271897651,51.42,73978.99,0.0,0.97487,2e-05,4.33054]
[1776271897666,51.42,73978.99,0.0,0.97487,2e-05,4.33054]
[1776271897753,51.42,73978.99,0.0,0.97487,2e-05,4.33054]
[1776271897799,51.42,73973.38,0.0,0.97479,2e-05,4.34271]
[1776271897918,51.42,73973.38,0.0,0.97479,2e-05,4.34271]
[1776271902134,51.42,73967.97,0.0,0.97471,2e-05,4.35409]
[1776271904021,51.42,73967.14,0.0,0.97469,2e-05,4.3558]
[1776271904027,51.42,73967.14,0.0,0.97469,2e-05,4.3558]
[1776271904168,51.42,73967.14,0.0,0.97469,2e-05,4.3558]
[1776271904262,51.42,73968.92,0.0,0.97472,2e-05,4.35181]
[1776271907168,51.42,73958.22,0.0,0.97456,2e-05,4.37493]
[1776271908176,51.42,73955.44,0.0,0.97451,2e-05,4.3809]
[1776271908962,51.42,73955.44,0.0,0.97451,2e-05,4.3809]
[1776271909031,51.42,73955.44,0.0,0.97451,2e-05,4.3809]
[1776271909174,51.42,73955.44,0.0,0.97451,2e-05,4.3809]
[1776271909183,51.42,73954.86,0.0,0.97451,2e-05,4.38202]
[1776271912204,51.42,73950.68,0.0,0.97444,2e-05,4.39075]
[1776271912975,51.42,73950.68,0.0,0.97444,2e-05,4.39075]
[1776271913025,51.42,73950.68,0.0,0.97444,2e-05,4.39075]
[1776271913174,51.42,73950.68,0.0,0.97444,2e-05,4.39075]
[1776271913211,51.42,73949.25,0.0,0.97442,2e-05,4.39373]
[1776271916232,51.41,73958.09,0.0,0.97456,2e-05,4.3738]
[1776271917085,51.41,73958.09,0.0,0.97456,2e-05,4.3738]
[1776271917123,51.41,73958.09,0.0,0.97456,2e-05,4.3738]
[1776271917177,51.41,73958.09,0.0,0.97456,2e-05,4.3738]
[1776271917239,51.41,73962.71,0.0,0.97464,2e-05,4.36354]
[1776271921267,51.41,73955.46,0.0,0.97453,2e-05,4.37895]
[1776271922274,51.41,73949.43,0.0,0.97443,2e-05,4.39206]
[1776271922997,51.41,73949.43,0.0,0.97443,2e-05,4.39206]
[1776271923089,51.41,73949.43,0.0,0.97443,2e-05,4.39206]
[1776271923167,51.41,73949.43,0.0,0.97443,2e-05,4.39206]
[1776271923281,51.41,73948.32,0.0,0.97442,2e-05,4.39434]
[1776271925295,51.41,73942.88,0.0,0.97433,2e-05,4.40599]
[1776271926904,51.41,73942.72,0.0,0.97433,2e-05,4.40615]
[1776271926922,51.41,73942.72,0.0,0.97433,2e-05,4.40615]
[1776271926964,51.41,73942.72,0.0,0.97433,2e-05,4.40615]
[1776271927167,51.41,73942.72,0.0,0.97433,2e-05,4.40615]
[1776271927309,51.41,73943.11,0.0,0.97434,2e-05,4.40511]
[1776271932344,51.41,73944.04,0.0,0.97436,2e-05,4.40212]
[1776271934167,51.4,73943.09,0.0,0.97435,2e-05,4.40403]
[1776271934420,51.4,73943.09,0.0,0.97435,2e-05,4.40403]
[1776271940402,51.4,73932.27,0.0,0.97419,2e-05,4.42657]
[1776271941409,51.4,73925.37,0.0,0.97408,2e-05,4.44178]
[1776271942315,51.4,73925.37,0.0,0.97408,2e-05,4.44178]
[1776271942420,51.4,73925.37,0.0,0.97408,2e-05,4.44178]
[1776271942519,51.4,73931.65,0.0,0.97418,2e-05,4.4276]
[1776271943424,51.4,73919.48,0.0,0.97399,2e-05,4.45438]
[1776271944431,51.4,73915.88,0.0,0.97393,2e-05,4.46211]
[1776271944956,51.4,73915.88,0.0,0.97393,2e-05,4.46211]
[1776271945076,51.4,73915.88,0.0,0.97393,2e-05,4.46211]
[1776271945178,51.4,73915.88,0.0,0.97393,2e-05,4.46211]
[1776271945438,51.4,73916.93,0.0,0.97395,2e-05,4.45963]
[1776271950111,51.4,73918.17,0.0,0.97397,2e-05,4.45633]
[1776271950176,51.4,73918.17,0.0,0.97397,2e-05,4.45633]
[1776271950195,51.4,73918.17,0.0,0.97397,2e-05,4.45633]
[1776271950423,51.4,73918.17,0.0,0.97397,2e-05,4.45633]
[1776271950472,51.4,73918.31,0.0,0.97398,2e-05,4.45589]
[1776271955508,51.39,73922.03,0.0,0.97405,2e-05,4.44499]
[1776271957221,51.39,73923.2,0.0,0.97407,2e-05,4.44214]
[1776271957422,51.39,73923.2,0.0,0.97407,2e-05,4.44214]
[1776271960492,51.39,73919.3,0.0,0.97401,2e-05,4.45007]
[1776271960667,51.39,73919.3,0.0,0.97401,2e-05,4.45007]
[1776271960815,51.39,73919.3,0.0,0.97401,2e-05,4.45007]
[1776271960766,51.39,73917.64,0.0,0.97399,2e-05,4.4535]
[1776271960919,51.39,73917.64,0.0,0.97399,2e-05,4.4535]
[1776271962557,51.39,73912.98,0.0,0.97392,2e-05,4.46334]
[1776271963591,51.39,73912.98,0.0,0.97392,2e-05,4.46334]
[1776271963668,51.39,73912.98,0.0,0.97392,2e-05,4.46334]
[1776271968034,51.38,73913.11,0.0,0.97393,2e-05,4.46166]
[1776271968168,51.38,73913.11,0.0,0.97393,2e-05,4.46166]
[1776271968603,51.38,73904.43,0.0,0.97379,2e-05,4.48075]
[1776271969608,51.38,73887.9,0.0,0.97353,2e-05,4.51764]
[1776271970615,51.38,73887.33,0.0,0.97352,2e-05,4.51869]
[1776271972629,51.38,73897.18,0.0,0.97368,2e-05,4.49613]
[1776271973635,51.38,73905.4,0.0,0.97382,2e-05,4.47755]
[1776271974644,51.38,73910.78,0.0,0.9739,2e-05,4.46539]
[1776271975064,51.38,73910.78,0.0,0.9739,2e-05,4.46539]
[1776271975169,51.38,73910.78,0.0,0.9739,2e-05,4.46539]
[1776271979679,51.37,73924.85,0.0,0.97414,2e-05,4.43287]
[1776271980686,51.37,73932.56,0.0,0.97426,2e-05,4.41557]
[1776271982700,51.37,73927.66,0.0,0.97419,2e-05,4.42601]
[1776271983707,51.37,73923.32,0.0,0.97412,2e-05,4.43542]
[1776271984716,51.37,73923.32,0.0,0.97412,2e-05,4.43542]
[1776271984918,51.37,73923.24,0.0,0.97412,2e-05,4.43536]
[1776271984957,51.37,73923.24,0.0,0.97412,2e-05,4.43536]
[1776271985171,51.37,73923.24,0.0,0.97412,2e-05,4.43536]
[1776271985271,51.37,73923.24,0.0,0.97412,2e-05,4.43513]
[1776271988410,51.37,73919.82,0.0,0.97407,2e-05,4.44226]
[1776271988672,51.37,73919.82,0.0,0.97407,2e-05,4.44226]
[1776271990756,51.37,73910.24,0.0,0.97392,2e-05,4.46284]
[1776271991763,51.37,73905.15,0.0,0.97384,2e-05,4.47395]
[1776271992770,51.37,73892.57,0.0,0.97364,2e-05,4.50197]
[1776271994784,51.36,73894.31,0.0,0.97367,2e-05,4.49771]
[1776271995791,51.36,73889.68,0.0,0.9736,2e-05,4.5079]
[1776271996469,51.36,73889.68,0.0,0.9736,2e-05,4.5079]
[1776271996670,51.36,73889.68,0.0,0.9736,2e-05,4.5079]
[1776271996826,51.36,73889.68,0.0,0.9736,2e-05,4.5079]
[1776271996922,51.36,73889.68,0.0,0.9736,2e-05,4.5079]
[1776271996918,51.36,73889.16,0.0,0.97359,2e-05,4.50888]
[1776272002839,51.36,73887.02,0.0,0.97356,2e-05,4.51243]
[1776272006755,51.36,73885.43,0.0,0.97354,2e-05,4.51536]
[1776272006923,51.36,73885.43,0.0,0.97354,2e-05,4.51536]
[1776272009889,51.35,73879.06,0.0,0.97345,2e-05,4.52881]
[1776272010854,51.35,73879.06,0.0,0.97345,2e-05,4.52881]
[1776272010920,51.35,73879.06,0.0,0.97345,2e-05,4.52881]
[1776272011262,51.35,73877.24,0.0,0.97342,2e-05,4.53269]
[1776272011425,51.35,73877.24,0.0,0.97342,2e-05,4.53269]
[1776272011903,51.35,73876.78,0.0,0.97342,2e-05,4.53147]
[1776272013917,51.35,73871.94,0.0,0.97335,2e-05,4.54189]
[1776272014378,51.35,73871.94,0.0,0.97335,2e-05,4.54189]
[1776272014414,51.35,73871.94,0.0,0.97335,2e-05,4.54189]
[1776272017762,51.35,73869.83,0.0,0.97332,2e-05,4.54558]
[1776272017914,51.35,73869.83,0.0,0.97332,2e-05,4.54558]
[1776272017945,51.35,73869.65,0.0,0.97332,2e-05,4.54571]
[1776272019397,51.35,73869.65,0.0,0.97332,2e-05,4.54571]
[1776272019414,51.35,73869.65,0.0,0.97332,2e-05,4.54571]
[1776272022156,51.35,73869.86,0.0,0.97333,2e-05,4.54469]
[1776272022165,51.35,73869.86,0.0,0.97333,2e-05,4.54469]
[1776272022593,51.35,73869.86,0.0,0.97333,2e-05,4.54469]
[1776272022670,51.35,73869.86,0.0,0.97333,2e-05,4.54469]
[1776272022746,51.34,73874.9,0.0,0.97341,2e-05,4.53276]
[1776272026252,51.34,73875.32,0.0,0.97343,2e-05,4.53104]
[1776272026420,51.34,73875.32,0.0,0.97343,2e-05,4.53104]
[1776272028454,51.34,73878.13,0.0,0.97348,2e-05,4.5242]
[1776272028676,51.34,73878.13,0.0,0.97348,2e-05,4.5242]
[1776272029042,51.34,73880.98,0.0,0.97352,2e-05,4.51754]
[1776272029168,51.34,73880.98,0.0,0.97352,2e-05,4.51754]
[1776272029208,51.34,73877.8,0.0,0.97347,2e-05,4.52447]
[1776272030549,51.34,73877.8,0.0,0.97347,2e-05,4.52447]
[1776272030666,51.34,73877.8,0.0,0.97347,2e-05,4.52447]
[1776272030766,51.34,73871.47,0.0,0.97337,2e-05,4.5385]
[1776272032802,51.34,73872.16,0.0,0.97339,2e-05,4.53667]
[1776272032922,51.34,73872.16,0.0,0.97339,2e-05,4.53667]
[1776272032880,51.34,73873.9,0.0,0.97342,2e-05,4.53247]
[1776272033535,51.34,73873.9,0.0,0.97342,2e-05,4.53247]
[1776272033665,51.34,73873.9,0.0,0.97342,2e-05,4.53247]
[1776272033766,51.34,73879.24,0.0,0.9735,2e-05,4.52018]
[1776272038026,51.33,73880.78,0.0,0.97354,2e-05,4.51576]
[1776272038170,51.33,73880.78,0.0,0.97354,2e-05,4.51576]
[1776272038516,51.33,73880.78,0.0,0.97354,2e-05,4.51576]
[1776272038670,51.33,73880.78,0.0,0.97354,2e-05,4.51576]
[1776272038716,51.33,73877.89,0.0,0.97349,2e-05,4.52203]
[1776272042162,51.33,73878.23,0.0,0.9735,2e-05,4.52052]
[1776272042423,51.33,73878.23,0.0,0.9735,2e-05,4.52052]
[1776272046144,51.33,73887.32,0.0,0.97366,2e-05,4.49895]
[1776272047134,51.33,73887.32,0.0,0.97366,2e-05,4.49895]
[1776272047169,51.33,73887.32,0.0,0.97366,2e-05,4.49895]
[1776272047526,51.33,73887.32,0.0,0.97366,2e-05,4.49895]
[1776272047673,51.33,73887.32,0.0,0.97366,2e-05,4.49895]
[1776272047730,51.33,73880.94,0.0,0.97355,2e-05,4.51308]
[1776272049165,51.32,73885.63,0.0,0.97363,2e-05,4.50208]
[1776272051940,51.32,73884.2,0.0,0.97361,2e-05,4.50508]
[1776272052170,51.32,73882.68,0.0,0.97359,2e-05,4.50828]
[1776272057816,51.32,73882.29,0.0,0.97359,2e-05,4.50804]
[1776272057919,51.32,73882.29,0.0,0.97359,2e-05,4.50804]
[1776272057920,51.32,73877.79,0.0,0.97352,2e-05,4.51795]
[1776272058339,51.32,73877.79,0.0,0.97352,2e-05,4.51795]
[1776272058420,51.32,73877.79,0.0,0.97352,2e-05,4.51795]
[1776272058498,51.32,73873.36,0.0,0.97345,2e-05,4.5277]
[1776272064116,51.31,73876.41,0.0,0.97351,2e-05,4.5196]
[1776272064166,51.31,73876.41,0.0,0.97351,2e-05,4.5196]
[1776272064270,51.31,73871.56,0.0,0.97343,2e-05,4.53029]
[1776272067899,51.31,73868.84,0.0,0.97339,2e-05,4.53591]
[1776272067920,51.31,73868.84,0.0,0.97339,2e-05,4.53591]
[1776272067944,51.31,73865.9,0.0,0.97334,2e-05,4.54229]
[1776272070312,51.31,73860.2,0.0,0.97326,2e-05,4.55434]
[1776272071138,51.31,73860.2,0.0,0.97326,2e-05,4.55434]
[1776272071177,51.31,73860.2,0.0,0.97326,2e-05,4.55434]
[1776272073333,51.31,73854.87,0.0,0.97319,2e-05,4.56349]
[1776272075248,51.3,73853.9,0.0,0.97317,2e-05,4.56537]
[1776272075419,51.3,73853.9,0.0,0.97317,2e-05,4.56537]
[1776272075530,51.3,73853.9,0.0,0.97317,2e-05,4.56537]
[1776272075666,51.3,73853.9,0.0,0.97317,2e-05,4.56537]
[1776272075768,51.3,73852.89,0.0,0.97316,2e-05,4.56734]
[1776272077361,51.3,73846.42,0.0,0.97306,2e-05,4.5814]
[1776272081389,51.3,73842.57,0.0,0.973,2e-05,4.58877]
[1776272082397,51.3,73848.51,0.0,0.9731,2e-05,4.5749]
[1776272083659,51.3,73848.51,0.0,0.9731,2e-05,4.5749]
[1776272083667,51.3,73848.51,0.0,0.9731,2e-05,4.5749]
[1776272083752,51.29,73854.04,0.0,0.9732,2e-05,4.56201]
[1776272084352,51.29,73854.04,0.0,0.9732,2e-05,4.56201]
[1776272084418,51.29,73854.04,0.0,0.9732,2e-05,4.56201]
[1776272084501,51.29,73859.14,0.0,0.97328,2e-05,4.55014]
[1776272088789,51.29,73856.78,0.0,0.97325,2e-05,4.55462]
[1776272088915,51.29,73856.78,0.0,0.97325,2e-05,4.55462]
[1776272089446,51.29,73864.03,0.0,0.97337,2e-05,4.53763]
[1776272091587,51.29,73864.55,0.0,0.97338,2e-05,4.53619]
[1776272091671,51.29,73864.55,0.0,0.97338,2e-05,4.53619]
[1776272091760,51.29,73857.83,0.0,0.97327,2e-05,4.55113]
[1776272093742,51.29,73856.47,0.0,0.97325,2e-05,4.55392]
[1776272093914,51.29,73856.47,0.0,0.97325,2e-05,4.55392]
[1776272097849,51.28,73860.94,0.0,0.97334,2e-05,4.54264]
[1776272097917,51.28,73860.94,0.0,0.97334,2e-05,4.54264]
[1776272097950,51.28,73860.14,0.0,0.97332,2e-05,4.54418]
[1776272098531,51.28,73860.14,0.0,0.97332,2e-05,4.54418]
[1776272098664,51.28,73860.14,0.0,0.97332,2e-05,4.54418]
[1776272101833,51.28,73861.04,0.0,0.97334,2e-05,4.54128]
[1776272101920,51.28,73861.04,0.0,0.97334,2e-05,4.54128]
[1776272101935,51.28,73865.29,0.0,0.97342,2e-05,4.53139]
[1776272102540,51.28,73871.35,0.0,0.97352,2e-05,4.51745]
[1776272103547,51.28,73877.75,0.0,0.97362,2e-05,4.5028]
[1776272104355,51.28,73877.75,0.0,0.97362,2e-05,4.5028]
[1776272104417,51.28,73877.75,0.0,0.97362,2e-05,4.5028]
[1776272106568,51.28,73872.5,0.0,0.97354,2e-05,4.51398]
[1776272107579,51.28,73872.5,0.0,0.97354,2e-05,4.51398]
[1776272107665,51.28,73872.5,0.0,0.97354,2e-05,4.51398]
[1776272107971,51.28,73872.5,0.0,0.97354,2e-05,4.51398]
[1776272108017,51.27,73873.8,0.0,0.97356,2e-05,4.51081]
[1776272108171,51.27,73873.8,0.0,0.97356,2e-05,4.51081]
[1776272108582,51.27,73868.39,0.0,0.97348,2e-05,4.52277]
[1776272110059,51.27,73869.12,0.0,0.97349,2e-05,4.52087]
[1776272110166,51.27,73869.12,0.0,0.97349,2e-05,4.52087]
[1776272110597,51.27,73861.33,0.0,0.97337,2e-05,4.53821]
[1776272112566,51.27,73860.65,0.0,0.97336,2e-05,4.53947]
[1776272112665,51.27,73860.65,0.0,0.97336,2e-05,4.53947]
[1776272115094,51.27,73857.87,0.0,0.97332,2e-05,4.54491]
[1776272115187,51.27,73857.87,0.0,0.97332,2e-05,4.54491]
[1776272115631,51.27,73857.91,0.0,0.97332,2e-05,4.54453]
[1776272116787,51.27,73857.91,0.0,0.97332,2e-05,4.54453]
[1776272116921,51.27,73857.91,0.0,0.97332,2e-05,4.54453]
[1776272120492,51.26,73856.99,0.0,0.97331,2e-05,4.54549]
[1776272120625,51.26,73856.99,0.0,0.97331,2e-05,4.54549]
[1776272120671,51.26,73856.99,0.0,0.97331,2e-05,4.54549]
[1776272120726,51.26,73856.69,0.0,0.97331,2e-05,4.54589]
[1776272122680,51.26,73861.27,0.0,0.97339,2e-05,4.53496]
[1776272127714,51.26,73851.26,0.0,0.97323,2e-05,4.55629]
[1776272131676,51.25,73854.72,0.0,0.9733,2e-05,4.54755]
[1776272131918,51.25,73854.72,0.0,0.9733,2e-05,4.54755]
[1776272132015,51.25,73855.41,0.0,0.97332,2e-05,4.54368]
[1776272138009,51.25,73856.09,0.0,0.97334,2e-05,4.54071]
[1776272143763,51.24,73855.24,0.0,0.97334,2e-05,4.54094]
[1776272148863,51.24,73870.59,0.0,0.9736,2e-05,4.50469]
[1776272149870,51.24,73875.72,0.0,0.97369,2e-05,4.49293]
[1776272154905,51.24,73880.49,0.0,0.97377,2e-05,4.48126]
[1776272159941,51.23,73877.79,0.0,0.97373,2e-05,4.48637]
[1776272162963,51.23,73871.78,0.0,0.97364,2e-05,4.4993]
[1776272163970,51.23,73867.13,0.0,0.97357,2e-05,4.50957]
[1776272165983,51.23,73863.96,0.0,0.97352,2e-05,4.51626]
[1776272166990,51.23,73856.99,0.0,0.97341,2e-05,4.53177]
[1776272169005,51.23,73854.72,0.0,0.97337,2e-05,4.53638]
[1776272170562,51.23,73857.69,0.0,0.97342,2e-05,4.52938]
[1776272170666,51.23,73857.69,0.0,0.97342,2e-05,4.52938]
[1776272171019,51.22,73859.24,0.0,0.97345,2e-05,4.5256]
[1776272176054,51.22,73857.21,0.0,0.97343,2e-05,4.52888]
[1776272178723,51.22,73856.52,0.0,0.97342,2e-05,4.52992]
[1776272178916,51.22,73856.52,0.0,0.97342,2e-05,4.52992]
[1776272179076,51.22,73856.49,0.0,0.97342,2e-05,4.52973]
[1776272184110,51.21,73849.31,0.0,0.97331,2e-05,4.54469]
[1776272185170,51.21,73847.84,0.0,0.97329,2e-05,4.54776]
[1776272186125,51.21,73843.81,0.0,0.97323,2e-05,4.55663]
[1776272187177,51.21,73843.81,0.0,0.97323,2e-05,4.55663]
[1776272187279,51.21,73839.79,0.0,0.97316,2e-05,4.56519]
[1776272188817,51.21,73839.79,0.0,0.97316,2e-05,4.56519]
[1776272188919,51.21,73839.79,0.0,0.97316,2e-05,4.56519]
[1776272189020,51.21,73842.01,0.0,0.9732,2e-05,4.55983]
[1776272192167,51.21,73848.39,0.0,0.97333,2e-05,4.54218]
[1776272194181,51.2,73854.6,0.0,0.97343,2e-05,4.52761]
[1776272197165,51.2,73856.74,0.0,0.97347,2e-05,4.52232]
[1776272202818,51.2,73855.69,0.0,0.97346,2e-05,4.52358]
[1776272202914,51.2,73855.69,0.0,0.97346,2e-05,4.52358]
[1776272203026,51.2,73855.69,0.0,0.97346,2e-05,4.52358]
[1776272203128,51.2,73859.43,0.0,0.97352,2e-05,4.51491]
[1776272203167,51.2,73859.43,0.0,0.97352,2e-05,4.51491]
[1776272204256,51.2,73864.85,0.0,0.97361,2e-05,4.50228]
[1776272205267,51.2,73877.81,0.0,0.97382,2e-05,4.47316]
[1776272206274,51.2,73878.68,0.0,0.97384,2e-05,4.47089]
[1776272208354,51.2,73878.19,0.0,0.97383,2e-05,4.47186]
[1776272208425,51.2,73878.19,0.0,0.97383,2e-05,4.47186]
[1776272209106,51.2,73878.19,0.0,0.97383,2e-05,4.47186]
[1776272209139,51.2,73879.51,0.0,0.97386,2e-05,4.46877]
[1776272209165,51.2,73879.51,0.0,0.97386,2e-05,4.46877]
[1776272210302,51.19,73876.13,0.0,0.9738,2e-05,4.47608]
[1776272214799,51.19,73876.6,0.0,0.97381,2e-05,4.47457]
[1776272214920,51.19,73876.6,0.0,0.97381,2e-05,4.47457]
[1776272214952,51.19,73879.72,0.0,0.97386,2e-05,4.46743]
[1776272216853,51.19,73881.28,0.0,0.97389,2e-05,4.4638]
[1776272216914,51.19,73881.28,0.0,0.97389,2e-05,4.4638]
[1776272216950,51.19,73885.28,0.0,0.97396,2e-05,4.45473]
[1776272218358,51.19,73895.56,0.0,0.97412,2e-05,4.43157]
[1776272219365,51.19,73896.56,0.0,0.97414,2e-05,4.42927]
[1776272220191,51.19,73896.56,0.0,0.97414,2e-05,4.42927]
[1776272220414,51.19,73896.56,0.0,0.97414,2e-05,4.42927]
[1776272220990,51.19,73896.56,0.0,0.97414,2e-05,4.42927]
[1776272221045,51.19,73894.48,0.0,0.97411,2e-05,4.43382]
[1776272221181,51.19,73894.48,0.0,0.97411,2e-05,4.43382]
[1776272221379,51.19,73894.81,0.0,0.97411,2e-05,4.433]
[1776272224083,51.19,73897.52,0.0,0.97416,2e-05,4.42688]
[1776272224119,51.19,73903.58,0.0,0.97425,2e-05,4.41334]
[1776272227781,51.19,73902.44,0.0,0.97424,2e-05,4.41573]
[1776272227919,51.19,73902.44,0.0,0.97424,2e-05,4.41573]
[1776272227948,51.19,73903.39,0.0,0.97425,2e-05,4.41356]
[1776272228222,51.19,73903.39,0.0,0.97425,2e-05,4.41356]
[1776272228415,51.19,73903.39,0.0,0.97425,2e-05,4.41356]
[1776272232789,51.19,73905.28,0.0,0.97428,2e-05,4.40918]
[1776272232917,51.19,73905.28,0.0,0.97428,2e-05,4.40918]
[1776272232980,51.19,73908.96,0.0,0.97434,2e-05,4.40098]
[1776272234275,51.19,73911.49,0.0,0.97438,2e-05,4.39535]
[1776272234420,51.19,73911.49,0.0,0.97438,2e-05,4.39535]
[1776272239505,51.19,73914.62,0.0,0.97443,2e-05,4.38837]
[1776272240512,51.19,73918.05,0.0,0.97448,2e-05,4.38079]
[1776272241519,51.19,73924.1,0.0,0.97458,2e-05,4.36746]
[1776272243190,51.19,73924.1,0.0,0.97458,2e-05,4.36746]
[1776272243416,51.19,73925.5,0.0,0.9746,2e-05,4.36441]
[1776272243533,51.19,73925.44,0.0,0.9746,2e-05,4.36444]
[1776272244725,51.19,73925.44,0.0,0.9746,2e-05,4.36444]
[1776272244913,51.19,73925.44,0.0,0.9746,2e-05,4.36444]
[1776272248523,51.19,73924.52,0.0,0.97459,2e-05,4.36605]
[1776272248668,51.19,73924.52,0.0,0.97459,2e-05,4.36605]
[1776272248726,51.19,73922.17,0.0,0.97455,2e-05,4.37112]
[1776272249325,51.19,73922.17,0.0,0.97455,2e-05,4.37112]
[1776272249419,51.19,73922.17,0.0,0.97455,2e-05,4.37112]
[1776272255302,51.18,73922.63,0.0,0.97458,2e-05,4.36747]
[1776272255418,51.18,73922.63,0.0,0.97458,2e-05,4.36747]
[1776272256369,51.18,73921.4,0.0,0.97456,2e-05,4.37007]
[1776272256418,51.18,73921.4,0.0,0.97456,2e-05,4.37007]
[1776272256624,51.18,73912.29,0.0,0.97442,2e-05,4.39006]
[1776272257631,51.18,73912.86,0.0,0.97443,2e-05,4.38864]
[1776272262666,51.18,73914.39,0.0,0.97445,2e-05,4.38455]
[1776272263900,51.18,73914.39,0.0,0.97445,2e-05,4.38455]
[1776272263919,51.18,73914.39,0.0,0.97445,2e-05,4.38455]
[1776272263975,51.18,73921.68,0.0,0.97457,2e-05,4.36833]
[1776272265687,51.18,73916.86,0.0,0.9745,2e-05,4.37875]
[1776272267021,51.18,73916.86,0.0,0.9745,2e-05,4.37875]
[1776272267171,51.18,73916.86,0.0,0.9745,2e-05,4.37875]
[1776272267109,51.18,73913.48,0.0,0.97444,2e-05,4.38609]
[1776272272735,51.18,73913.42,0.0,0.97445,2e-05,4.38543]
[1776272275644,51.18,73913.89,0.0,0.97446,2e-05,4.38414]
[1776272275669,51.18,73913.89,0.0,0.97446,2e-05,4.38414]
[1776272275773,51.18,73916.69,0.0,0.9745,2e-05,4.37783]
[1776272277041,51.18,73916.69,0.0,0.9745,2e-05,4.37783]
[1776272277174,51.18,73916.69,0.0,0.9745,2e-05,4.37783]
[1776272277221,51.18,73926.79,0.0,0.97466,2e-05,4.35548]
[1776272277787,51.18,73931.24,0.0,0.97473,2e-05,4.34563]
[1776272280324,51.18,73931.47,0.0,0.97474,2e-05,4.34501]
[1776272280418,51.18,73931.47,0.0,0.97474,2e-05,4.34501]
[1776272286109,51.17,73933.0,0.0,0.97476,2e-05,4.34141]
[1776272286165,51.17,73933.0,0.0,0.97476,2e-05,4.34141]
[1776272286146,51.17,73932.45,0.0,0.97475,2e-05,4.34257]
[1776272286852,51.17,73930.79,0.0,0.97473,2e-05,4.34616]
[1776272287376,51.17,73930.79,0.0,0.97473,2e-05,4.34616]
[1776272287416,51.17,73930.79,0.0,0.97473,2e-05,4.34616]
[1776272287859,51.17,73927.48,0.0,0.97468,2e-05,4.35338]
[1776272288866,51.17,73921.17,0.0,0.97458,2e-05,4.36719]
[1776272289873,51.17,73924.95,0.0,0.97464,2e-05,4.35878]
[1776272290748,51.17,73924.95,0.0,0.97464,2e-05,4.35878]
[1776272290921,51.17,73924.95,0.0,0.97464,2e-05,4.35878]
[1776272290960,51.17,73936.27,0.0,0.97482,2e-05,4.33386]
[1776272291859,51.17,73936.27,0.0,0.97482,2e-05,4.33386]
[1776272291920,51.17,73936.27,0.0,0.97482,2e-05,4.33386]
[1776272291999,51.17,73938.19,0.0,0.97485,2e-05,4.32962]
[1776272293901,51.17,73943.79,0.0,0.97493,2e-05,4.31731]
[1776272294902,51.17,73943.79,0.0,0.97493,2e-05,4.31731]
[1776272294927,51.17,73943.79,0.0,0.97493,2e-05,4.31731]
[1776272294994,51.17,73946.81,0.0,0.97498,2e-05,4.31071]
[1776272300950,51.17,73947.07,0.0,0.97498,2e-05,4.31011]
[1776272301957,51.17,73951.8,0.0,0.97506,2e-05,4.2998]
[1776272302964,51.17,73957.34,0.0,0.97514,2e-05,4.28776]
[1776272304646,51.17,73957.6,0.0,0.97515,2e-05,4.28722]
[1776272304665,51.17,73957.6,0.0,0.97515,2e-05,4.28722]
[1776272304978,51.17,73957.68,0.0,0.97515,2e-05,4.28708]
[1776272306991,51.17,73962.95,0.0,0.97523,2e-05,4.2757]
[1776272307387,51.17,73962.95,0.0,0.97523,2e-05,4.2757]
[1776272307413,51.17,73962.95,0.0,0.97523,2e-05,4.2757]
[1776272307999,51.17,73965.6,0.0,0.97527,2e-05,4.26999]
[1776272311838,51.17,73964.02,0.0,0.97525,2e-05,4.27161]
[1776272311919,51.17,73964.02,0.0,0.97525,2e-05,4.27161]
[1776272312027,51.17,73963.19,0.0,0.97524,2e-05,4.27344]
[1776272313034,51.17,73958.22,0.0,0.97516,2e-05,4.28426]
[1776272314041,51.17,73952.71,0.0,0.97508,2e-05,4.29625]
[1776272314727,51.17,73952.71,0.0,0.97508,2e-05,4.29625]
[1776272314914,51.17,73952.71,0.0,0.97508,2e-05,4.29625]
[1776272318643,51.17,73954.81,0.0,0.97511,2e-05,4.29165]
[1776272318665,51.17,73954.81,0.0,0.97511,2e-05,4.29165]
[1776272319076,51.17,73958.04,0.0,0.97516,2e-05,4.28463]
[1776272319377,51.17,73958.04,0.0,0.97516,2e-05,4.28463]
[1776272319423,51.17,73958.04,0.0,0.97516,2e-05,4.28463]
[1776272324189,51.17,73957.75,0.0,0.97516,2e-05,4.2853]
[1776272324236,51.17,73954.82,0.0,0.97511,2e-05,4.29166]
[1776272324413,51.17,73954.82,0.0,0.97511,2e-05,4.29166]
[1776272325118,51.17,73952.85,0.0,0.97508,2e-05,4.29594]
[1776272328139,51.17,73943.64,0.0,0.97494,2e-05,4.31596]
[1776272328995,51.17,73943.64,0.0,0.97494,2e-05,4.31596]
[1776272329174,51.17,73943.64,0.0,0.97494,2e-05,4.31596]
[1776272329274,51.17,73940.43,0.0,0.97489,2e-05,4.32292]
[1776272331160,51.17,73943.81,0.0,0.97494,2e-05,4.3154]
[1776272336029,51.17,73945.47,0.0,0.97497,2e-05,4.31157]
[1776272336168,51.17,73945.47,0.0,0.97497,2e-05,4.31157]
[1776272341230,51.17,73947.42,0.0,0.975,2e-05,4.30707]
[1776272344252,51.17,73945.2,0.0,0.97497,2e-05,4.3118]
[1776272344969,51.17,73945.2,0.0,0.97497,2e-05,4.3118]
[1776272345170,51.17,73945.2,0.0,0.97497,2e-05,4.3118]
[1776272345258,51.17,73944.6,0.0,0.97496,2e-05,4.31306]
[1776272346265,51.17,73937.6,0.0,0.97485,2e-05,4.32831]
[1776272347281,51.17,73937.6,0.0,0.97485,2e-05,4.32831]
[1776272347272,51.17,73940.79,0.0,0.9749,2e-05,4.32129]
[1776272347419,51.17,73940.79,0.0,0.9749,2e-05,4.32129]
[1776272350764,51.17,73943.91,0.0,0.97495,2e-05,4.31427]
[1776272351036,51.17,73943.91,0.0,0.97495,2e-05,4.31427]
[1776272351169,51.17,73943.91,0.0,0.97495,2e-05,4.31427]
[1776272354902,51.17,73945.35,0.0,0.97498,2e-05,4.31093]
[1776272354923,51.17,73945.35,0.0,0.97498,2e-05,4.31093]
[1776272357342,51.17,73943.24,0.0,0.97494,2e-05,4.31535]
[1776272362377,51.17,73942.38,0.0,0.97493,2e-05,4.31699]
[1776272364127,51.17,73942.38,0.0,0.97493,2e-05,4.31699]
[1776272364168,51.17,73942.38,0.0,0.97493,2e-05,4.31699]
[1776272364225,51.17,73939.52,0.0,0.97489,2e-05,4.32319]
[1776272364390,51.17,73936.73,0.0,0.97484,2e-05,4.32923]
[1776272365398,51.17,73940.87,0.0,0.97491,2e-05,4.32011]
[1776272367015,51.17,73940.87,0.0,0.97491,2e-05,4.32011]
[1776272367171,51.17,73940.87,0.0,0.97491,2e-05,4.32011]
[1776272367268,51.17,73943.24,0.0,0.97495,2e-05,4.31488]
[1776272367413,51.17,73945.86,0.0,0.97499,2e-05,4.30912]
[1776272370433,51.17,73948.39,0.0,0.97503,2e-05,4.30352]
[1776272371908,51.17,73948.39,0.0,0.97503,2e-05,4.30352]
[1776272371924,51.17,73948.39,0.0,0.97503,2e-05,4.30352]
[1776272376966,51.17,73947.64,0.0,0.97503,2e-05,4.30312]
[1776272377164,51.17,73947.64,0.0,0.97503,2e-05,4.30312]
[1776272382517,51.17,73948.35,0.0,0.97504,2e-05,4.30139]
[1776272383414,51.17,73948.35,0.0,0.97504,2e-05,4.30139]
[1776272383526,51.17,73948.35,0.0,0.97504,2e-05,4.30139]
[1776272384321,51.17,73948.35,0.0,0.97504,2e-05,4.30139]
[1776272384326,51.17,73950.9,0.0,0.97508,2e-05,4.29581]
[1776272384418,51.17,73950.9,0.0,0.97508,2e-05,4.29581]
[1776272384532,51.17,73953.25,0.0,0.97512,2e-05,4.29069]
[1776272385539,51.17,73955.51,0.0,0.97515,2e-05,4.28577]
[1776272387168,51.17,73955.51,0.0,0.97515,2e-05,4.28577]
[1776272387270,51.17,73957.6,0.0,0.97518,2e-05,4.28124]
[1776272392588,51.17,73958.49,0.0,0.9752,2e-05,4.27937]
[1776272395317,51.17,73957.92,0.0,0.97519,2e-05,4.28061]
[1776272396040,51.17,73957.33,0.0,0.97518,2e-05,4.2819]
[1776272396170,51.17,73957.33,0.0,0.97518,2e-05,4.2819]
[1776272396266,51.17,73957.29,0.0,0.97518,2e-05,4.28198]
[1776272401651,51.17,73967.51,0.0,0.97533,2e-05,4.25984]
[1776272402658,51.17,73977.0,0.0,0.97548,2e-05,4.23939]
[1776272403665,51.17,73989.85,0.0,0.97567,2e-05,4.21184]
[1776272404672,51.17,73984.47,0.0,0.97559,2e-05,4.22351]
[1776272405679,51.17,73976.0,0.0,0.97546,2e-05,4.24184]
[1776272408081,51.17,73978.36,0.0,0.9755,2e-05,4.2369]
[1776272408578,51.17,73978.36,0.0,0.9755,2e-05,4.2369]
[1776272408672,51.17,73978.36,0.0,0.9755,2e-05,4.2369]
[1776272409166,51.17,73978.36,0.0,0.9755,2e-05,4.2369]
[1776272409267,51.17,73978.4,0.0,0.9755,2e-05,4.2369]
[1776272412732,51.17,73959.75,0.0,0.97521,2e-05,4.27753]
[1776272413736,51.17,73953.58,0.0,0.97511,2e-05,4.29095]
[1776272414743,51.17,73939.35,0.0,0.97489,2e-05,4.32196]
[1776272415750,51.17,73934.54,0.0,0.97482,2e-05,4.33243]
[1776272417765,51.17,73942.56,0.0,0.97494,2e-05,4.31474]
[1776272418771,51.17,73936.75,0.0,0.97485,2e-05,4.3274]
[1776272419778,51.17,73941.11,0.0,0.97492,2e-05,4.3178]
[1776272421272,51.17,73941.11,0.0,0.97492,2e-05,4.3178]
[1776272421418,51.17,73941.22,0.0,0.97492,2e-05,4.31752]
[1776272423806,51.17,73933.36,0.0,0.9748,2e-05,4.33453]
[1776272424849,51.17,73933.36,0.0,0.9748,2e-05,4.33453]
[1776272424922,51.17,73933.36,0.0,0.9748,2e-05,4.33453]
[1776272427174,51.17,73934.65,0.0,0.97482,2e-05,4.33157]
[1776272427197,51.17,73934.54,0.0,0.97482,2e-05,4.33174]
[1776272431202,51.17,73934.25,0.0,0.97482,2e-05,4.33218]
[1776272431223,51.17,73942.6,0.0,0.97496,2e-05,4.31191]
[1776272431415,51.17,73942.6,0.0,0.97496,2e-05,4.31191]
[1776272431862,51.17,73943.1,0.0,0.97497,2e-05,4.31079]
[1776272433875,51.17,73947.33,0.0,0.97504,2e-05,4.30151]
[1776272435115,51.17,73947.33,0.0,0.97504,2e-05,4.30151]
[1776272435166,51.17,73947.33,0.0,0.97504,2e-05,4.30151]
[1776272435217,51.17,73950.69,0.0,0.97509,2e-05,4.29419]
[1776272437904,51.17,73961.1,0.0,0.97525,2e-05,4.27161]
[1776272438911,51.17,73967.19,0.0,0.97534,2e-05,4.25846]
[1776272440462,51.17,73970.57,0.0,0.97539,2e-05,4.25122]
[1776272440666,51.17,73970.57,0.0,0.97539,2e-05,4.25122]
[1776272440964,51.17,73970.57,0.0,0.97539,2e-05,4.25122]
[1776272441169,51.17,73970.57,0.0,0.97539,2e-05,4.25122]
[1776272441181,51.17,73974.06,0.0,0.97544,2e-05,4.24377]
[1776272445699,51.17,73977.4,0.0,0.97549,2e-05,4.23694]
[1776272445915,51.17,73977.4,0.0,0.97549,2e-05,4.23694]
[1776272450996,51.17,73978.62,0.0,0.97551,2e-05,4.23495]
[1776272452270,51.17,73978.62,0.0,0.97551,2e-05,4.23495]
[1776272452368,51.17,73978.62,0.0,0.97551,2e-05,4.23495]
[1776272452417,51.17,73978.62,0.0,0.97551,2e-05,4.23495]
[1776272452418,51.17,73978.22,0.0,0.9755,2e-05,4.23592]
[1776272456033,51.17,73985.09,0.0,0.9756,2e-05,4.22156]
[1776272456566,51.17,73985.09,0.0,0.9756,2e-05,4.22156]
[1776272456668,51.17,73985.09,0.0,0.9756,2e-05,4.22156]
[1776272456722,51.17,73985.09,0.0,0.9756,2e-05,4.22156]
[1776272456916,51.17,73985.09,0.0,0.9756,2e-05,4.22156]
[1776272457040,51.17,73988.56,0.0,0.97565,2e-05,4.21424]
[1776272458047,51.17,73993.73,0.0,0.97573,2e-05,4.20331]
[1776272459054,51.17,74001.38,0.0,0.97585,2e-05,4.18712]
[1776272460061,51.17,74007.05,0.0,0.97593,2e-05,4.17522]
[1776272461068,51.17,74011.19,0.0,0.97599,1e-05,4.16662]
[1776272464276,51.18,74010.73,0.0,0.97598,1e-05,4.16804]
[1776272464420,51.18,74010.73,0.0,0.97598,1e-05,4.16804]
[1776272470134,51.18,74009.58,0.0,0.97595,1e-05,4.17196]
[1776272473155,51.18,74003.66,0.0,0.97586,2e-05,4.18517]
[1776272474110,51.18,74003.66,0.0,0.97586,2e-05,4.18517]
[1776272474174,51.18,74003.66,0.0,0.97586,2e-05,4.18517]
[1776272474610,51.18,73999.78,0.0,0.9758,2e-05,4.19363]
[1776272474665,51.18,73999.78,0.0,0.9758,2e-05,4.19363]
[1776272475169,51.18,73998.62,0.0,0.97578,2e-05,4.19628]
[1776272476176,51.18,73994.51,0.0,0.97572,2e-05,4.20523]
[1776272478912,51.18,73992.67,0.0,0.97569,2e-05,4.20946]
[1776272479175,51.18,73992.67,0.0,0.97569,2e-05,4.20946]
[1776272482147,51.19,73995.22,0.0,0.97572,2e-05,4.2044]
[1776272482171,51.19,73995.22,0.0,0.97572,2e-05,4.2044]
[1776272482199,51.19,73995.22,0.0,0.97572,2e-05,4.2044]
[1776272482417,51.19,73995.22,0.0,0.97572,2e-05,4.2044]
[1776272482445,51.19,74001.72,0.0,0.97582,2e-05,4.19065]
[1776272483225,51.19,74006.25,0.0,0.97589,2e-05,4.18116]
[1776272485239,51.19,74011.73,0.0,0.97597,1e-05,4.16989]
[1776272486246,51.19,74026.18,0.0,0.97618,1e-05,4.13944]
[1776272487253,51.19,74034.39,0.0,0.9763,1e-05,4.12237]
[1776272488260,51.19,74033.81,0.0,0.97629,1e-05,4.12388]
[1776272490274,51.19,74026.91,0.0,0.97618,1e-05,4.13903]
[1776272492288,51.19,74025.51,0.0,0.97617,1e-05,4.14059]
[1776272492883,51.19,74025.51,0.0,0.97617,1e-05,4.14059]
[1776272492917,51.19,74025.51,0.0,0.97617,1e-05,4.14059]
[1776272496252,51.2,74023.62,0.0,0.97614,1e-05,4.14535]
[1776272496422,51.2,74023.62,0.0,0.97614,1e-05,4.14535]
[1776272496316,51.2,74021.29,0.0,0.9761,1e-05,4.15053]
[1776272497323,51.2,74032.11,0.0,0.97626,1e-05,4.12788]
[1776272498161,51.2,74032.11,0.0,0.97626,1e-05,4.12788]
[1776272498417,51.2,74032.11,0.0,0.97626,1e-05,4.12788]
[1776272498477,51.2,74033.75,0.0,0.97628,1e-05,4.1247]
[1776272499338,51.2,74038.07,0.0,0.97634,1e-05,4.11588]
[1776272502359,51.2,74032.24,0.0,0.97625,1e-05,4.12908]
[1776272502907,51.2,74032.24,0.0,0.97625,1e-05,4.12908]
[1776272502922,51.2,74032.24,0.0,0.97625,1e-05,4.12908]
[1776272503027,51.2,74032.24,0.0,0.97625,1e-05,4.12908]
[1776272503173,51.2,74032.24,0.0,0.97625,1e-05,4.12908]
[1776272503366,51.2,74034.9,0.0,0.97629,1e-05,4.12375]
[1776272504373,51.2,74038.83,0.0,0.97635,1e-05,4.11575]
[1776272509408,51.21,74038.1,0.0,0.97632,1e-05,4.11883]
[1776272510415,51.21,74033.95,0.0,0.97626,1e-05,4.1279]
[1776272510597,51.21,74033.95,0.0,0.97626,1e-05,4.1279]
[1776272512918,51.21,74032.07,0.0,0.97623,1e-05,4.13245]
[1776272513436,51.21,74027.22,0.0,0.97616,1e-05,4.14297]
[1776272514157,51.21,74027.22,0.0,0.97616,1e-05,4.14297]
[1776272516457,51.22,74022.87,0.0,0.97609,1e-05,4.15296]
[1776272519087,51.22,74021.71,0.0,0.97606,1e-05,4.1559]
[1776272519167,51.22,74021.71,0.0,0.97606,1e-05,4.1559]
[1776272519478,51.22,74022.57,0.0,0.97608,1e-05,4.1543]
[1776272519683,51.22,74022.57,0.0,0.97608,1e-05,4.1543]
[1776272519916,51.22,74022.57,0.0,0.97608,1e-05,4.1543]
[1776272522499,51.22,74016.27,0.0,0.97598,1e-05,4.16838]
[1776272523506,51.22,74008.0,0.0,0.97585,2e-05,4.18621]
[1776272525176,51.22,74008.0,0.0,0.97585,2e-05,4.18621]
[1776272525416,51.22,74008.0,0.0,0.97585,2e-05,4.18621]
[1776272525210,51.22,74012.1,0.0,0.97591,1e-05,4.17786]
[1776272525842,51.22,74012.1,0.0,0.97591,1e-05,4.17786]
[1776272525920,51.22,74012.1,0.0,0.97591,1e-05,4.17786]
[1776272526001,51.22,74011.35,0.0,0.9759,2e-05,4.17965]
[1776272529488,51.22,74011.69,0.0,0.9759,2e-05,4.17911]
[1776272529669,51.22,74014.28,0.0,0.97594,1e-05,4.17378]
[1776272533221,51.23,74013.91,0.0,0.97593,1e-05,4.17533]
[1776272533415,51.23,74013.91,0.0,0.97593,1e-05,4.17533]
[1776272533502,51.23,74013.91,0.0,0.97593,1e-05,4.17533]
[1776272533477,51.23,74020.04,0.0,0.97602,1e-05,4.1625]
[1776272533676,51.23,74020.04,0.0,0.97602,1e-05,4.1625]
[1776272533699,51.23,74020.9,0.0,0.97603,1e-05,4.16089]
[1776272534585,51.23,74011.68,0.0,0.97589,2e-05,4.1807]
[1776272535591,51.23,74011.91,0.0,0.97589,2e-05,4.1804]
[1776272536599,51.23,74017.72,0.0,0.97598,1e-05,4.16822]
[1776272538003,51.23,74017.72,0.0,0.97598,1e-05,4.16822]
[1776272538175,51.23,74017.72,0.0,0.97598,1e-05,4.16822]
[1776272538273,51.23,74023.17,0.0,0.97606,1e-05,4.15686]
[1776272538613,51.23,74027.72,0.0,0.97613,1e-05,4.14744]
[1776272543074,51.23,74028.53,0.0,0.97613,1e-05,4.14645]
[1776272543166,51.23,74028.53,0.0,0.97613,1e-05,4.14645]
[1776272543239,51.23,74029.94,0.0,0.97615,1e-05,4.1437]
[1776272545240,51.23,74029.94,0.0,0.97615,1e-05,4.1437]
[1776272545421,51.23,74029.94,0.0,0.97615,1e-05,4.1437]
[1776272546672,51.24,74022.32,0.0,0.97603,1e-05,4.1608]
[1776272547677,51.24,74012.8,0.0,0.97589,2e-05,4.18124]
[1776272548541,51.24,74012.8,0.0,0.97589,2e-05,4.18124]
[1776272548671,51.24,74012.8,0.0,0.97589,2e-05,4.18124]
[1776272548685,51.24,74012.23,0.0,0.97588,2e-05,4.18263]
[1776272551705,51.24,73998.63,0.0,0.97568,2e-05,4.21026]
[1776272552713,51.24,74000.28,0.0,0.9757,2e-05,4.20686]
[1776272553720,51.24,74006.07,0.0,0.97579,2e-05,4.19462]
[1776272554992,51.24,74011.5,0.0,0.97587,2e-05,4.18319]
[1776272556166,51.24,74011.5,0.0,0.97587,2e-05,4.18319]
[1776272558785,51.24,74010.65,0.0,0.97585,2e-05,4.18553]
[1776272558919,51.24,74010.65,0.0,0.97585,2e-05,4.18553]
[1776272559405,51.24,74010.65,0.0,0.97585,2e-05,4.18553]
[1776272559415,51.24,74010.65,0.0,0.97585,2e-05,4.18553]
[1776272559500,51.24,73995.6,0.0,0.97563,2e-05,4.21786]
[1776272559765,51.24,73990.07,0.0,0.97554,2e-05,4.22984]
[1776272563124,51.25,73987.66,0.0,0.9755,2e-05,4.2352]
[1776272563176,51.25,73987.66,0.0,0.9755,2e-05,4.2352]
[1776272563206,51.25,73986.58,0.0,0.97549,2e-05,4.23761]
[1776272564237,51.25,73986.58,0.0,0.97549,2e-05,4.23761]
[1776272564415,51.25,73986.58,0.0,0.97549,2e-05,4.23761]
[1776272564515,51.25,73992.39,0.0,0.97557,2e-05,4.22521]
[1776272569838,51.25,73987.71,0.0,0.9755,2e-05,4.23587]
[1776272570845,51.25,73979.99,0.0,0.97538,2e-05,4.25258]
[1776272571852,51.25,73973.65,0.0,0.97528,2e-05,4.26633]
[1776272573847,51.25,73975.1,0.0,0.97531,2e-05,4.26324]
[1776272573916,51.25,73975.1,0.0,0.97531,2e-05,4.26324]
[1776272574418,51.25,73975.1,0.0,0.97531,2e-05,4.26324]
[1776272574422,51.25,73978.09,0.0,0.97535,2e-05,4.25684]
[1776272574666,51.25,73978.09,0.0,0.97535,2e-05,4.25684]
[1776272575971,51.25,73978.8,0.0,0.97536,2e-05,4.25537]
[1776272576173,51.25,73978.8,0.0,0.97536,2e-05,4.25537]
[1776272576273,51.25,73985.45,0.0,0.97546,2e-05,4.2411]
[1776272576983,51.25,73985.45,0.0,0.97546,2e-05,4.2411]
[1776272577164,51.25,73985.45,0.0,0.97546,2e-05,4.2411]
[1776272577265,51.25,73993.59,0.0,0.97559,2e-05,4.2237]
[1776272578900,51.25,73993.87,0.0,0.97559,2e-05,4.22335]
[1776272579638,51.25,73993.87,0.0,0.97559,2e-05,4.22335]
[1776272579667,51.25,73993.87,0.0,0.97559,2e-05,4.22335]
[1776272579908,51.25,73994.8,0.0,0.9756,2e-05,4.22147]
[1776272583461,51.25,73994.23,0.0,0.97559,2e-05,4.22295]
[1776272583668,51.25,73993.71,0.0,0.97558,2e-05,4.22419]
[1776272585962,51.25,74004.95,0.0,0.97575,2e-05,4.20049]
[1776272587104,51.25,74004.95,0.0,0.97575,2e-05,4.20049]
[1776272587184,51.25,74004.95,0.0,0.97575,2e-05,4.20049]
[1776272587206,51.25,74008.58,0.0,0.9758,2e-05,4.19291]
[1776272587804,51.25,74008.58,0.0,0.9758,2e-05,4.19291]
[1776272587916,51.25,74008.58,0.0,0.9758,2e-05,4.19291]
[1776272592929,51.26,74012.97,0.0,0.97586,2e-05,4.18448]
[1776272595499,51.26,74013.8,0.0,0.97587,2e-05,4.18309]
[1776272595518,51.26,74014.1,0.0,0.97588,2e-05,4.18263]
[1776272595670,51.26,74014.1,0.0,0.97588,2e-05,4.18263]
[1776272595865,51.26,74014.1,0.0,0.97588,2e-05,4.18263]
[1776272595917,51.26,74014.1,0.0,0.97588,2e-05,4.18263]
[1776272599053,51.26,74023.98,0.0,0.97602,1e-05,4.16238]
[1776272600249,51.26,74023.98,0.0,0.97602,1e-05,4.16238]
[1776272600416,51.26,74023.98,0.0,0.97602,1e-05,4.16238]
[1776272600474,51.26,74027.45,0.0,0.97607,1e-05,4.15525]
[1776272601079,51.26,74027.45,0.0,0.97607,1e-05,4.15525]
[1776272601164,51.26,74027.45,0.0,0.97607,1e-05,4.15525]
[1776272603081,51.26,74040.43,0.0,0.97626,1e-05,4.12854]
[1776272604088,51.26,74045.09,0.0,0.97632,1e-05,4.119]
[1776272606114,51.27,74045.21,0.0,0.97632,1e-05,4.11905]
[1776272606166,51.27,74045.21,0.0,0.97632,1e-05,4.11905]
[1776272606551,51.27,74045.21,0.0,0.97632,1e-05,4.11905]
[1776272606213,51.27,74044.06,0.0,0.9763,1e-05,4.12177]
[1776272606672,51.27,74044.06,0.0,0.9763,1e-05,4.12177]
[1776272612143,51.27,74044.22,0.0,0.9763,1e-05,4.12129]
[1776272612734,51.27,74044.22,0.0,0.9763,1e-05,4.12129]
[1776272612931,51.27,74044.22,0.0,0.9763,1e-05,4.12129]
[1776272613289,51.27,74044.22,0.0,0.9763,1e-05,4.12129]
[1776272613417,51.27,74044.22,0.0,0.9763,1e-05,4.12129]
[1776272613501,51.27,74045.4,0.0,0.97632,1e-05,4.11911]
[1776272616272,51.27,74042.37,0.0,0.97627,1e-05,4.1261]
[1776272616417,51.27,74042.37,0.0,0.97627,1e-05,4.1261]
[1776272616516,51.28,74043.34,0.0,0.97628,1e-05,4.12435]
[1776272616645,51.28,74043.34,0.0,0.97628,1e-05,4.12435]
[1776272616674,51.28,74043.34,0.0,0.97628,1e-05,4.12435]
[1776272617179,51.28,74049.97,0.0,0.97638,1e-05,4.11071]
[1776272619193,51.28,74052.45,0.0,0.97641,1e-05,4.10617]
[1776272620039,51.28,74052.45,0.0,0.97641,1e-05,4.10617]
[1776272620171,51.28,74052.45,0.0,0.97641,1e-05,4.10617]
[1776272620959,51.28,74051.19,0.0,0.97639,1e-05,4.10916]
[1776272621165,51.28,74051.19,0.0,0.97639,1e-05,4.10916]
[1776272621207,51.28,74052.39,0.0,0.97641,1e-05,4.10697]
[1776272625235,51.29,74056.09,0.0,0.97645,1e-05,4.10056]
[1776272626101,51.29,74056.09,0.0,0.97645,1e-05,4.10056]
[1776272626171,51.29,74056.09,0.0,0.97645,1e-05,4.10056]
[1776272630629,51.29,74058.74,0.0,0.97648,1e-05,4.09679]
[1776272630666,51.29,74058.74,0.0,0.97648,1e-05,4.09679]
[1776272630839,51.29,74058.74,0.0,0.97648,1e-05,4.09679]
[1776272630915,51.29,74058.74,0.0,0.97648,1e-05,4.09679]
[1776272631277,51.29,74058.7,0.0,0.97647,1e-05,4.09723]
[1776272634297,51.3,74054.43,0.0,0.9764,1e-05,4.10725]
[1776272634751,51.3,74054.43,0.0,0.9764,1e-05,4.10725]
[1776272634919,51.3,74054.43,0.0,0.9764,1e-05,4.10725]
[1776272635897,51.3,74054.22,0.0,0.9764,1e-05,4.10803]
[1776272635914,51.3,74054.22,0.0,0.9764,1e-05,4.10803]
[1776272636312,51.3,74051.55,0.0,0.97636,1e-05,4.11398]
[1776272638637,51.3,74051.03,0.0,0.97635,1e-05,4.11573]
[1776272638673,51.3,74051.03,0.0,0.97635,1e-05,4.11573]
[1776272639333,51.3,74047.43,0.0,0.97629,1e-05,4.12362]
[1776272640179,51.3,74047.43,0.0,0.97629,1e-05,4.12362]
[1776272640340,51.3,74048.64,0.0,0.97631,1e-05,4.12139]
[1776272646385,51.31,74049.44,0.0,0.9763,1e-05,4.12159]
[1776272649114,51.31,74049.84,0.0,0.97631,1e-05,4.12137]
[1776272649167,51.31,74049.84,0.0,0.97631,1e-05,4.12137]
[1776272649588,51.31,74049.84,0.0,0.97631,1e-05,4.12137]
[1776272649617,51.31,74050.39,0.0,0.97631,1e-05,4.12052]
[1776272649668,51.31,74050.39,0.0,0.97631,1e-05,4.12052]
[1776272650414,51.31,74046.75,0.0,0.97626,1e-05,4.1285]
[1776272654257,51.32,74048.32,0.0,0.97627,1e-05,4.12607]
[1776272654414,51.32,74048.32,0.0,0.97627,1e-05,4.12607]
[1776272654442,51.32,74057.11,0.0,0.9764,1e-05,4.1079]
[1776272654797,51.32,74057.11,0.0,0.9764,1e-05,4.1079]
[1776272654917,51.32,74057.11,0.0,0.9764,1e-05,4.1079]
[1776272655449,51.32,74059.19,0.0,0.97643,1e-05,4.10387]
[1776272656456,51.32,74052.74,0.0,0.97633,1e-05,4.11775]
[1776272657184,51.32,74052.74,0.0,0.97633,1e-05,4.11775]
[1776272657420,51.32,74052.74,0.0,0.97633,1e-05,4.11775]
[1776272657458,51.32,74052.74,0.0,0.97633,1e-05,4.11775]
[1776272657623,51.32,74044.88,0.0,0.97621,1e-05,4.13461]
[1776272657663,51.32,74044.88,0.0,0.97621,1e-05,4.13461]
[1776272658470,51.32,74043.81,0.0,0.9762,1e-05,4.13715]
[1776272663505,51.33,74043.7,0.0,0.97618,1e-05,4.13879]
[1776272664491,51.33,74043.7,0.0,0.97618,1e-05,4.13879]
[1776272664672,51.33,74044.26,0.0,0.97619,1e-05,4.13789]
[1776272670554,51.33,74043.34,0.0,0.97617,1e-05,4.14156]
[1776272671252,51.33,74043.34,0.0,0.97617,1e-05,4.14156]
[1776272671419,51.33,74043.34,0.0,0.97617,1e-05,4.14156]
[1776272671561,51.33,74044.74,0.0,0.9762,1e-05,4.13698]
[1776272671694,51.33,74044.74,0.0,0.9762,1e-05,4.13698]
[1776272671923,51.33,74044.74,0.0,0.9762,1e-05,4.13698]
[1776272675353,51.34,74043.85,0.0,0.97618,1e-05,4.13972]
[1776272675422,51.34,74043.85,0.0,0.97618,1e-05,4.13972]
[1776272677480,51.34,74044.21,0.0,0.97618,1e-05,4.13954]
[1776272677603,51.34,74042.94,0.0,0.97616,1e-05,4.14251]
[1776272677667,51.34,74042.94,0.0,0.97616,1e-05,4.14251]
[1776272678609,51.34,74043.83,0.0,0.97617,1e-05,4.14092]
[1776272681289,51.34,74043.92,0.0,0.97617,1e-05,4.14102]
[1776272681418,51.34,74043.92,0.0,0.97617,1e-05,4.14102]
[1776272683645,51.34,74050.55,0.0,0.97626,1e-05,4.1282]
[1776272684500,51.34,74050.55,0.0,0.97626,1e-05,4.1282]
[1776272684652,51.34,74055.97,0.0,0.97634,1e-05,4.11709]
[1776272684673,51.34,74055.97,0.0,0.97634,1e-05,4.11709]
[1776272684744,51.34,74055.97,0.0,0.97634,1e-05,4.11709]
[1776272684915,51.34,74055.97,0.0,0.97634,1e-05,4.11709]
[1776272685658,51.35,74055.85,0.0,0.97633,1e-05,4.11766]
[1776272686665,51.36,74051.94,0.0,0.97625,1e-05,4.12916]
[1776272688188,51.36,74050.08,0.0,0.97622,1e-05,4.1334]
[1776272688418,51.36,74050.08,0.0,0.97622,1e-05,4.1334]
[1776272688495,51.36,74050.08,0.0,0.97622,1e-05,4.1334]
[1776272688667,51.36,74050.08,0.0,0.97622,1e-05,4.1334]
[1776272688596,51.36,74050.08,0.0,0.97622,1e-05,4.1337]
[1776272688747,51.36,74056.15,0.0,0.97631,1e-05,4.12123]
[1776272689687,51.36,74059.32,0.0,0.97635,1e-05,4.11458]
[1776272691702,51.37,74060.21,0.0,0.97634,1e-05,4.11627]
[1776272693716,51.37,74069.33,0.0,0.97647,1e-05,4.0978]
[1776272694723,51.37,74076.16,0.0,0.97657,1e-05,4.08386]
[1776272696737,51.4,74084.75,0.0,0.97665,1e-05,4.07306]
[1776272698751,51.42,74087.99,0.0,0.97664,1e-05,4.07374]
[1776272699758,51.45,74084.73,0.0,0.97654,1e-05,4.08811]
[1776272701197,51.45,74084.73,0.0,0.97654,1e-05,4.08811]
[1776272701417,51.45,74084.73,0.0,0.97654,1e-05,4.08811]
[1776272705654,51.49,74085.47,0.0,0.97646,1e-05,4.10037]
[1776272705672,51.49,74085.47,0.0,0.97646,1e-05,4.10037]
[1776272704794,51.5,74081.81,0.0,0.97638,1e-05,4.11134]
[1776272706151,51.5,74081.81,0.0,0.97638,1e-05,4.11134]
[1776272706174,51.5,74081.81,0.0,0.97638,1e-05,4.11134]
[1776272706253,51.51,74078.4,0.0,0.97631,1e-05,4.12159]
[1776272707829,51.51,74084.96,0.0,0.97641,1e-05,4.10846]
[1776272708991,51.51,74084.96,0.0,0.97641,1e-05,4.10846]
[1776272709166,51.51,74084.96,0.0,0.97641,1e-05,4.10846]
[1776272709676,51.51,74084.96,0.0,0.97641,1e-05,4.10846]
[1776272709184,51.52,74091.49,0.0,0.97648,1e-05,4.09794]
[1776272709920,51.52,74091.49,0.0,0.97648,1e-05,4.09794]
[1776272712864,51.56,74096.23,0.0,0.97648,1e-05,4.09807]
[1776272715056,51.56,74097.81,0.0,0.9765,1e-05,4.09511]
[1776272715170,51.56,74097.81,0.0,0.9765,1e-05,4.09511]
[1776272715196,51.56,74097.66,0.0,0.9765,1e-05,4.09576]
[1776272715860,51.56,74097.66,0.0,0.9765,1e-05,4.09576]
[1776272715918,51.56,74097.66,0.0,0.9765,1e-05,4.09576]
[1776272721926,51.57,74097.06,0.0,0.97647,1e-05,4.09933]
[1776272723701,51.57,74097.06,0.0,0.97647,1e-05,4.09933]
[1776272723918,51.57,74095.04,0.0,0.97644,1e-05,4.10386]
[1776272724625,51.57,74095.04,0.0,0.97644,1e-05,4.10386]
[1776272724666,51.57,74095.04,0.0,0.97644,1e-05,4.10386]
[1776272724675,51.57,74097.3,0.0,0.97647,1e-05,4.09946]
[1776272724948,51.57,74099.91,0.0,0.97651,1e-05,4.09434]
[1776272730349,51.57,74098.07,0.0,0.97647,1e-05,4.09947]
[1776272730414,51.57,74098.07,0.0,0.97647,1e-05,4.09947]
[1776272730450,51.58,74098.79,0.0,0.97648,1e-05,4.09829]
[1776272731079,51.58,74098.79,0.0,0.97648,1e-05,4.09829]
[1776272731179,51.58,74098.79,0.0,0.97648,1e-05,4.09829]
[1776272733866,51.58,74096.31,0.0,0.97645,1e-05,4.10249]
[1776272734829,51.58,74098.94,0.0,0.97648,1e-05,4.09732]
[1776272734918,51.58,74098.94,0.0,0.97648,1e-05,4.09732]
[1776272735130,51.58,74098.94,0.0,0.97648,1e-05,4.09732]
[1776272735168,51.58,74098.94,0.0,0.97648,1e-05,4.09732]
[1776272735176,51.58,74097.8,0.0,0.97647,1e-05,4.10001]
[1776272740526,51.59,74097.2,0.0,0.97645,1e-05,4.10252]
[1776272741059,51.59,74093.6,0.0,0.97639,1e-05,4.11066]
[1776272742006,51.59,74093.6,0.0,0.97639,1e-05,4.11066]
[1776272742179,51.59,74093.6,0.0,0.97639,1e-05,4.11066]
[1776272742251,51.59,74083.44,0.0,0.97624,1e-05,4.13221]
[1776272743075,51.59,74081.64,0.0,0.97621,1e-05,4.13626]
[1776272745724,51.59,74082.56,0.0,0.97622,1e-05,4.13459]
[1776272745088,51.59,74086.04,0.0,0.97627,1e-05,4.12757]
[1776272745916,51.59,74086.04,0.0,0.97627,1e-05,4.12757]
[1776272748110,51.59,74077.11,0.0,0.97614,1e-05,4.14711]
[1776272749117,51.59,74068.71,0.0,0.97601,1e-05,4.16503]
[1776272750280,51.59,74068.71,0.0,0.97601,1e-05,4.16503]
[1776272750417,51.59,74068.71,0.0,0.97601,1e-05,4.16503]
[1776272750486,51.59,74066.19,0.0,0.97597,1e-05,4.17055]
[1776272753195,51.6,74067.05,0.0,0.97598,1e-05,4.16914]
[1776272753418,51.6,74067.05,0.0,0.97598,1e-05,4.16914]
[1776272753444,51.6,74067.39,0.0,0.97598,1e-05,4.16863]
[1776272755106,51.6,74067.13,0.0,0.97598,1e-05,4.16938]
[1776272755184,51.6,74067.13,0.0,0.97598,1e-05,4.16938]
[1776272756167,51.6,74060.72,0.0,0.97588,1e-05,4.18332]
[1776272757704,51.6,74060.72,0.0,0.97588,1e-05,4.18332]
[1776272757174,51.6,74053.84,0.0,0.97578,1e-05,4.19806]
[1776272757918,51.6,74053.84,0.0,0.97578,1e-05,4.19806]
[1776272763217,51.6,74054.7,0.0,0.97578,1e-05,4.19712]
[1776272765030,51.6,74054.92,0.0,0.97579,1e-05,4.1968]
[1776272765170,51.6,74054.92,0.0,0.97579,1e-05,4.1968]
[1776272766637,51.6,74059.04,0.0,0.97585,1e-05,4.18837]
[1776272768167,51.6,74059.71,0.0,0.97585,1e-05,4.18711]
[1776272768252,51.6,74060.82,0.0,0.97587,1e-05,4.18492]
[1776272769384,51.6,74060.82,0.0,0.97587,1e-05,4.18492]
[1776272769415,51.6,74060.82,0.0,0.97587,1e-05,4.18492]
[1776272771276,51.61,74069.2,0.0,0.97599,1e-05,4.16772]
[1776272774875,51.61,74069.61,0.0,0.97599,1e-05,4.16741]
[1776272774918,51.61,74069.61,0.0,0.97599,1e-05,4.16741]
[1776272774926,51.61,74069.61,0.0,0.97599,1e-05,4.16741]
[1776272775163,51.61,74069.61,0.0,0.97599,1e-05,4.16741]
[1776272775306,51.61,74070.89,0.0,0.97601,1e-05,4.16489]
[1776272780340,51.61,74080.19,0.0,0.97614,1e-05,4.14628]
[1776272780867,51.61,74080.19,0.0,0.97614,1e-05,4.14628]
[1776272782944,51.61,74080.64,0.0,0.97615,1e-05,4.14578]
[1776272787167,51.61,74078.67,0.0,0.97612,1e-05,4.15014]
[1776272787414,51.61,74078.67,0.0,0.97612,1e-05,4.15014]
[1776272787515,51.61,74078.02,0.0,0.97611,1e-05,4.15106]
[1776272789403,51.61,74069.45,0.0,0.97598,1e-05,4.16886]
[1776272790335,51.61,74069.45,0.0,0.97598,1e-05,4.16886]
[1776272790421,51.61,74074.48,0.0,0.97606,1e-05,4.15845]
[1776272791421,51.61,74081.71,0.0,0.97618,1e-05,4.14088]
[1776272793435,51.61,74084.24,0.0,0.97622,1e-05,4.13538]
[1776272794274,51.61,74084.24,0.0,0.97622,1e-05,4.13538]
[1776272799477,51.61,74081.63,0.0,0.97617,1e-05,4.14225]
[1776272803412,51.62,74079.74,0.0,0.97614,1e-05,4.1469]
[1776272803671,51.62,74079.74,0.0,0.97614,1e-05,4.1469]
[1776272803748,51.62,74079.31,0.0,0.97613,1e-05,4.14802]
[1776272805524,51.62,74088.82,0.0,0.97626,1e-05,4.12851]
[1776272806041,51.62,74088.82,0.0,0.97626,1e-05,4.12851]
[1776272806529,51.62,74098.62,0.0,0.97641,1e-05,4.10829]
[1776272807536,51.62,74098.81,0.0,0.97641,1e-05,4.10818]
[1776272808543,51.62,74093.83,0.0,0.97633,1e-05,4.11886]
[1776272809597,51.62,74093.83,0.0,0.97633,1e-05,4.11886]
[1776272814962,51.63,74088.84,0.0,0.97625,1e-05,4.13088]
[1776272815166,51.63,74088.84,0.0,0.97625,1e-05,4.13088]
[1776272815592,51.63,74088.58,0.0,0.97624,1e-05,4.13167]
[1776272820627,51.63,74099.55,0.0,0.9764,1e-05,4.10997]
[1776272821634,51.63,74098.45,0.0,0.97638,1e-05,4.11189]
[1776272821946,51.63,74098.45,0.0,0.97638,1e-05,4.11189]
[1776272822167,51.63,74098.45,0.0,0.97638,1e-05,4.11189]
[1776272823648,51.63,74088.63,0.0,0.97624,1e-05,4.13231]
[1776272824655,51.63,74083.76,0.0,0.97616,1e-05,4.14277]
[1776272826044,51.63,74079.99,0.0,0.97611,1e-05,4.15025]
[1776272826157,51.63,74079.99,0.0,0.97611,1e-05,4.15025]
[1776272826669,51.63,74071.86,0.0,0.97599,1e-05,4.16757]
[1776272827676,51.63,74067.89,0.0,0.97593,1e-05,4.17613]
[1776272830809,51.63,74069.16,0.0,0.97595,1e-05,4.17379]
[1776272830918,51.63,74068.86,0.0,0.97594,1e-05,4.1746]
[1776272831037,51.63,74068.86,0.0,0.97594,1e-05,4.1746]
[1776272831172,51.63,74068.86,0.0,0.97594,1e-05,4.1746]
[1776272831704,51.63,74069.14,0.0,0.97594,1e-05,4.17418]
[1776272833720,51.63,74077.59,0.0,0.97607,1e-05,4.15673]
[1776272834609,51.63,74077.59,0.0,0.97607,1e-05,4.15673]
[1776272834915,51.64,74080.15,0.0,0.9761,1e-05,4.15155]
[1776272840340,51.64,74084.53,0.0,0.97616,1e-05,4.14345]
[1776272840417,51.64,74084.53,0.0,0.97616,1e-05,4.14345]
[1776272843391,51.64,74086.2,0.0,0.97618,1e-05,4.1406]
[1776272843414,51.64,74086.2,0.0,0.97618,1e-05,4.1406]
[1776272843797,51.64,74085.98,0.0,0.97618,1e-05,4.14128]
[1776272845833,51.64,74086.05,0.0,0.97618,1e-05,4.14135]
[1776272845920,51.64,74085.87,0.0,0.97617,1e-05,4.14195]
[1776272849838,51.65,74091.72,0.0,0.97625,1e-05,4.13055]
[1776272849902,51.65,74091.72,0.0,0.97625,1e-05,4.13055]
[1776272849919,51.65,74091.72,0.0,0.97625,1e-05,4.13055]
[1776272851008,51.65,74091.72,0.0,0.97625,1e-05,4.13077]
[1776272851167,51.65,74091.72,0.0,0.97625,1e-05,4.13077]
[1776272851269,51.65,74093.94,0.0,0.97629,1e-05,4.12445]
[1776272853625,51.65,74094.58,0.0,0.9763,1e-05,4.12311]
[1776272853665,51.65,74094.58,0.0,0.9763,1e-05,4.12311]
[1776272856889,51.65,74099.61,0.0,0.97637,1e-05,4.11386]
[1776272859877,51.65,74096.22,0.0,0.97631,1e-05,4.12146]
[1776272859924,51.65,74096.22,0.0,0.97631,1e-05,4.12146]
[1776272862849,51.65,74098.1,0.0,0.97634,1e-05,4.11806]
[1776272862923,51.66,74098.76,0.0,0.97634,1e-05,4.1172]
[1776272862957,51.66,74098.76,0.0,0.97634,1e-05,4.1172]
[1776272863167,51.66,74098.76,0.0,0.97634,1e-05,4.1172]
[1776272863240,51.66,74106.05,0.0,0.97645,1e-05,4.10228]
[1776272863938,51.66,74110.53,0.0,0.97651,1e-05,4.09297]
[1776272864944,51.66,74119.08,0.0,0.97663,1e-05,4.07554]
[1776272865952,51.66,74122.17,0.0,0.97667,1e-05,4.0698]
[1776272867967,51.66,74113.42,0.0,0.97654,1e-05,4.08864]
[1776272868999,51.66,74113.42,0.0,0.97654,1e-05,4.08864]
[1776272869167,51.66,74113.42,0.0,0.97654,1e-05,4.08864]
[1776272870987,51.66,74117.86,0.0,0.9766,1e-05,4.08007]
[1776272872034,51.66,74117.86,0.0,0.9766,1e-05,4.08007]
[1776272872168,51.66,74117.86,0.0,0.9766,1e-05,4.08007]
[1776272872236,51.67,74119.52,0.0,0.97662,1e-05,4.0773]
[1776272873533,51.67,74119.52,0.0,0.97662,1e-05,4.0773]
[1776272873665,51.67,74119.52,0.0,0.97662,1e-05,4.0773]
[1776272875015,51.67,74113.76,0.0,0.97653,1e-05,4.09027]
[1776272880050,51.68,74112.01,0.0,0.9765,1e-05,4.09549]
[1776272885865,51.68,74112.0,0.0,0.97649,1e-05,4.09676]
[1776272885915,51.68,74109.53,0.0,0.97645,1e-05,4.1022]
[1776272886092,51.68,74101.66,0.0,0.97633,1e-05,4.11889]
[1776272887099,51.68,74097.28,0.0,0.97627,1e-05,4.12831]
[1776272889113,51.68,74086.89,0.0,0.97611,1e-05,4.15058]
[1776272891128,51.69,74081.92,0.0,0.97603,1e-05,4.16145]
[1776272892135,51.69,74075.44,0.0,0.97594,1e-05,4.1753]
[1776272894149,51.69,74073.21,0.0,0.9759,1e-05,4.18034]
[1776272895666,51.69,74073.21,0.0,0.9759,1e-05,4.18034]
[1776272895729,51.69,74077.61,0.0,0.97596,1e-05,4.17123]
[1776272898569,51.69,74078.2,0.0,0.97597,1e-05,4.17036]
[1776272898672,51.69,74078.2,0.0,0.97597,1e-05,4.17036]
[1776272898773,51.69,74076.48,0.0,0.97594,1e-05,4.17417]
[1776272899640,51.69,74076.48,0.0,0.97594,1e-05,4.17417]
[1776272899667,51.69,74076.48,0.0,0.97594,1e-05,4.17417]
[1776272900191,51.69,74071.12,0.0,0.97586,1e-05,4.18582]
[1776272901198,51.69,74065.43,0.0,0.97578,1e-05,4.19801]
[1776272904219,51.69,74071.09,0.0,0.97586,1e-05,4.18645]
[1776272905226,51.69,74075.74,0.0,0.97593,1e-05,4.17679]
[1776272906049,51.69,74075.74,0.0,0.97593,1e-05,4.17679]
[1776272906169,51.69,74075.74,0.0,0.97593,1e-05,4.17679]
[1776272906365,51.69,74075.74,0.0,0.97593,1e-05,4.17679]
[1776272906417,51.69,74075.74,0.0,0.97593,1e-05,4.17679]
[1776272906517,51.69,74075.92,0.0,0.97593,1e-05,4.17658]
[1776272911417,51.7,74078.36,0.0,0.97596,1e-05,4.17211]
[1776272911551,51.7,74078.36,0.0,0.97596,1e-05,4.17211]
[1776272911675,51.7,74078.36,0.0,0.97596,1e-05,4.17211]
[1776272911763,51.7,74079.15,0.0,0.97598,1e-05,4.16869]
[1776272913282,51.7,74069.82,0.0,0.97584,1e-05,4.18872]
[1776272914497,51.7,74069.82,0.0,0.97584,1e-05,4.18872]
[1776272914670,51.7,74069.82,0.0,0.97584,1e-05,4.18872]
[1776272914785,51.7,74069.82,0.0,0.97584,1e-05,4.18872]
[1776272914915,51.7,74069.82,0.0,0.97584,1e-05,4.18872]
[1776272914886,51.7,74069.24,0.0,0.97583,1e-05,4.19009]
[1776272920242,51.7,74065.79,0.0,0.97577,1e-05,4.19803]
[1776272920379,51.7,74065.79,0.0,0.97577,1e-05,4.19803]
[1776272920420,51.7,74065.79,0.0,0.97577,1e-05,4.19803]
[1776272920421,51.7,74065.43,0.0,0.97577,1e-05,4.19891]
[1776272922346,51.7,74059.13,0.0,0.97567,1e-05,4.21249]
[1776272925494,51.7,74061.44,0.0,0.9757,1e-05,4.20777]
[1776272925672,51.7,74061.44,0.0,0.9757,1e-05,4.20777]
[1776272925723,51.7,74061.44,0.0,0.9757,1e-05,4.20777]
[1776272925915,51.7,74061.44,0.0,0.9757,1e-05,4.20777]
[1776272925824,51.7,74060.7,0.0,0.97569,1e-05,4.20944]
[1776272931409,51.7,74057.12,0.0,0.97564,2e-05,4.21756]
[1776272932573,51.7,74057.12,0.0,0.97564,2e-05,4.21756]
[1776272932670,51.7,74057.12,0.0,0.97564,2e-05,4.21756]
[1776272932751,51.7,74057.12,0.0,0.97564,2e-05,4.21756]
[1776272932916,51.7,74057.12,0.0,0.97564,2e-05,4.21756]
[1776272932850,51.7,74057.05,0.0,0.97563,2e-05,4.21778]
[1776272936444,51.71,74051.02,0.0,0.97554,2e-05,4.2309]
[1776272937358,51.71,74051.02,0.0,0.97554,2e-05,4.2309]
[1776272937418,51.71,74051.02,0.0,0.97554,2e-05,4.2309]
[1776272937451,51.71,74049.15,0.0,0.97551,2e-05,4.23494]
[1776272937940,51.71,74049.15,0.0,0.97551,2e-05,4.23494]
[1776272938171,51.71,74049.15,0.0,0.97551,2e-05,4.23494]
[1776272940473,51.71,74054.74,0.0,0.9756,2e-05,4.22319]
[1776272941233,51.71,74054.74,0.0,0.9756,2e-05,4.22319]
[1776272941419,51.71,74054.74,0.0,0.9756,2e-05,4.22319]
[1776272941480,51.71,74056.68,0.0,0.97562,2e-05,4.21914]
[1776272942875,51.71,74056.68,0.0,0.97562,2e-05,4.21914]
[1776272942918,51.71,74056.68,0.0,0.97562,2e-05,4.21914]
[1776272943494,51.71,74064.21,0.0,0.97574,1e-05,4.20333]
[1776272944501,51.71,74070.68,0.0,0.97583,1e-05,4.18974]
[1776272945835,51.71,74070.68,0.0,0.97583,1e-05,4.18974]
[1776272945920,51.71,74070.68,0.0,0.97583,1e-05,4.18974]
[1776272945864,51.71,74071.31,0.0,0.97584,1e-05,4.18854]
[1776272946109,51.71,74071.31,0.0,0.97584,1e-05,4.18854]
[1776272946166,51.71,74071.31,0.0,0.97584,1e-05,4.18854]
[1776272951552,51.71,74069.57,0.0,0.97581,1e-05,4.19301]
[1776272952559,51.71,74065.78,0.0,0.97575,1e-05,4.20115]
[1776272954277,51.71,74065.62,0.0,0.97575,1e-05,4.2016]
[1776272954421,51.71,74065.62,0.0,0.97575,1e-05,4.2016]
[1776272954694,51.71,74065.62,0.0,0.97575,1e-05,4.2016]
[1776272954916,51.71,74065.62,0.0,0.97575,1e-05,4.2016]
[1776272954752,51.71,74066.58,0.0,0.97576,1e-05,4.19968]
[1776272959293,51.71,74064.7,0.0,0.97573,1e-05,4.20412]
[1776272959421,51.71,74064.7,0.0,0.97573,1e-05,4.20412]
[1776272959521,51.71,74064.7,0.0,0.97573,1e-05,4.20412]
[1776272959672,51.71,74064.7,0.0,0.97573,1e-05,4.20412]
[1776272959768,51.71,74065.36,0.0,0.97574,1e-05,4.20283]
[1776272962927,51.71,74064.8,0.0,0.97573,1e-05,4.20424]
[1776272963173,51.71,74064.81,0.0,0.97573,1e-05,4.20433]
[1776272963643,51.71,74064.81,0.0,0.97573,1e-05,4.20433]
[1776272963669,51.71,74064.81,0.0,0.97573,1e-05,4.20433]
[1776272963736,51.71,74061.29,0.0,0.97568,1e-05,4.2119]
[1776272964643,51.71,74056.49,0.0,0.9756,2e-05,4.22219]
[1776272966302,51.71,74056.73,0.0,0.97561,2e-05,4.22176]
[1776272966351,51.71,74056.73,0.0,0.97561,2e-05,4.22176]
[1776272966422,51.71,74056.73,0.0,0.97561,2e-05,4.22176]
[1776272966657,51.72,74058.74,0.0,0.97564,1e-05,4.21758]
[1776272969678,51.72,74063.93,0.0,0.97571,1e-05,4.20685]
[1776272974712,51.72,74060.7,0.0,0.97567,1e-05,4.2123]
[1776272975720,51.72,74055.64,0.0,0.97559,2e-05,4.22315]
[1776272977047,51.72,74056.84,0.0,0.97561,2e-05,4.22068]
[1776272977170,51.72,74056.84,0.0,0.97561,2e-05,4.22068]
[1776272977174,51.72,74056.84,0.0,0.97561,2e-05,4.22068]
[1776272977419,51.72,74056.84,0.0,0.97561,2e-05,4.22068]
[1776272977479,51.72,74056.84,0.0,0.97561,2e-05,4.22076]
[1776272982769,51.72,74055.57,0.0,0.97559,2e-05,4.22385]
[1776272983847,51.72,74055.57,0.0,0.97559,2e-05,4.22385]
[1776272983922,51.72,74055.57,0.0,0.97559,2e-05,4.22385]
[1776272983885,51.72,74054.66,0.0,0.97557,2e-05,4.22587]
[1776272984044,51.72,74054.66,0.0,0.97557,2e-05,4.22587]
[1776272984168,51.72,74054.66,0.0,0.97557,2e-05,4.22587]
[1776272984782,51.72,74054.52,0.0,0.97557,2e-05,4.22624]
[1776272989818,51.72,74053.31,0.0,0.97555,2e-05,4.22915]
[1776272990825,51.72,74049.5,0.0,0.97549,2e-05,4.23733]
[1776272991836,51.72,74036.79,0.0,0.9753,2e-05,4.26452]
[1776272992842,51.72,74037.65,0.0,0.97531,2e-05,4.26269]
[1776272993849,51.72,74043.28,0.0,0.9754,2e-05,4.25067]
[1776272994856,51.72,74052.5,0.0,0.97554,2e-05,4.23105]
[1776272996005,51.72,74052.5,0.0,0.97554,2e-05,4.23105]
[1776272995863,51.72,74053.27,0.0,0.97555,2e-05,4.22948]
[1776272996163,51.72,74053.27,0.0,0.97555,2e-05,4.22948]
[1776272996170,51.72,74053.27,0.0,0.97555,2e-05,4.22948]
[1776272996419,51.72,74053.27,0.0,0.97555,2e-05,4.22948]
[1776272996870,51.72,74052.92,0.0,0.97554,2e-05,4.23029]
[1776272997876,51.72,74056.43,0.0,0.9756,2e-05,4.2229]
[1776272998884,51.72,74063.3,0.0,0.9757,1e-05,4.20841]
[1776272999860,51.72,74063.3,0.0,0.9757,1e-05,4.20841]
[1776272999918,51.72,74063.3,0.0,0.9757,1e-05,4.20841]
[1776273000131,51.72,74064.89,0.0,0.97572,1e-05,4.20515]
[1776273000165,51.72,74064.89,0.0,0.97572,1e-05,4.20515]
[1776273000898,51.72,74066.89,0.0,0.97575,1e-05,4.20103]
[1776273001905,51.72,74070.82,0.0,0.97581,1e-05,4.19284]
[1776273006940,51.73,74065.72,0.0,0.97573,1e-05,4.20433]
[1776273007947,51.73,74059.09,0.0,0.97563,2e-05,4.21853]
[1776273008663,51.73,74059.09,0.0,0.97563,2e-05,4.21853]
[1776273008912,51.73,74059.09,0.0,0.97563,2e-05,4.21853]
[1776273008920,51.73,74059.09,0.0,0.97563,2e-05,4.21853]
[1776273008954,51.73,74058.28,0.0,0.97561,2e-05,4.22037]
[1776273009169,51.73,74058.28,0.0,0.97561,2e-05,4.22037]
[1776273010968,51.73,74068.59,0.0,0.97577,1e-05,4.1987]
[1776273011676,51.73,74068.59,0.0,0.97577,1e-05,4.1987]
[1776273011914,51.73,74068.59,0.0,0.97577,1e-05,4.1987]
[1776273013647,51.73,74066.09,0.0,0.97573,1e-05,4.20421]
[1776273013672,51.73,74066.09,0.0,0.97573,1e-05,4.20421]
[1776273013989,51.73,74063.69,0.0,0.97569,1e-05,4.20943]
[1776273019024,51.73,74055.66,0.0,0.97557,2e-05,4.22703]
[1776273019458,51.73,74055.66,0.0,0.97557,2e-05,4.22703]
[1776273019671,51.73,74055.66,0.0,0.97557,2e-05,4.22703]
[1776273021254,51.73,74047.53,0.0,0.97544,2e-05,4.24452]
[1776273022056,51.73,74038.56,0.0,0.97531,2e-05,4.26375]
[1776273023480,51.73,74038.56,0.0,0.97531,2e-05,4.26375]
[1776273023613,51.73,74038.56,0.0,0.97531,2e-05,4.26375]
[1776273023691,51.73,74038.56,0.0,0.97531,2e-05,4.26375]
[1776273023916,51.73,74038.56,0.0,0.97531,2e-05,4.26375]
[1776273023999,51.73,74036.51,0.0,0.97528,2e-05,4.26819]
[1776273025077,51.73,74029.8,0.0,0.97517,2e-05,4.28259]
[1776273030112,51.73,74030.1,0.0,0.97518,2e-05,4.28189]
[1776273032492,51.73,74030.53,0.0,0.9752,2e-05,4.279]
[1776273032640,51.73,74030.53,0.0,0.9752,2e-05,4.279]
[1776273032668,51.73,74030.53,0.0,0.9752,2e-05,4.279]
[1776273032693,51.73,74030.56,0.0,0.9752,2e-05,4.27893]
[1776273038167,51.73,74025.15,0.0,0.97511,2e-05,4.29055]
[1776273039614,51.73,74025.15,0.0,0.97511,2e-05,4.29055]
[1776273039677,51.73,74025.15,0.0,0.97511,2e-05,4.29055]
[1776273039853,51.73,74025.15,0.0,0.97511,2e-05,4.29055]
[1776273039918,51.73,74025.15,0.0,0.97511,2e-05,4.29055]
[1776273039997,51.73,74019.41,0.0,0.97503,2e-05,4.30289]
[1776273042042,51.73,74018.37,0.0,0.97501,2e-05,4.30509]
[1776273042173,51.73,74021.47,0.0,0.97506,2e-05,4.29837]
[1776273042199,51.73,74025.76,0.0,0.97512,2e-05,4.28911]
[1776273043897,51.73,74025.76,0.0,0.97512,2e-05,4.28911]
[1776273043920,51.73,74025.76,0.0,0.97512,2e-05,4.28911]
[1776273043994,51.73,74027.66,0.0,0.97515,2e-05,4.28502]
[1776273046228,51.73,74010.67,0.0,0.97489,2e-05,4.32161]
[1776273047235,51.73,74006.41,0.0,0.97483,2e-05,4.33074]
[1776273048608,51.73,74006.41,0.0,0.97483,2e-05,4.33074]
[1776273049607,51.73,74007.3,0.0,0.97484,2e-05,4.32872]
[1776273049708,51.73,74011.3,0.0,0.9749,2e-05,4.31999]
[1776273051420,51.73,74013.32,0.0,0.97494,2e-05,4.31555]
[1776273051521,51.73,74013.5,0.0,0.97494,2e-05,4.3151]
[1776273052979,51.73,74013.5,0.0,0.97494,2e-05,4.3151]
[1776273052270,51.73,74018.24,0.0,0.97501,2e-05,4.30482]
[1776273053129,51.73,74018.24,0.0,0.97501,2e-05,4.30482]
[1776273053178,51.73,74018.24,0.0,0.97501,2e-05,4.30482]
[1776273057305,51.73,74024.81,0.0,0.97511,2e-05,4.29053]
[1776273058092,51.73,74024.81,0.0,0.97511,2e-05,4.29053]
[1776273058168,51.73,74024.81,0.0,0.97511,2e-05,4.29053]
[1776273058175,51.73,74024.81,0.0,0.97511,2e-05,4.29053]
[1776273058418,51.73,74024.81,0.0,0.97511,2e-05,4.29053]
[1776273058516,51.73,74024.6,0.0,0.97511,2e-05,4.29096]
[1776273061752,51.73,74024.45,0.0,0.97511,2e-05,4.29125]
[1776273061919,51.73,74024.45,0.0,0.97511,2e-05,4.29125]
[1776273061942,51.73,74024.45,0.0,0.97511,2e-05,4.29125]
[1776273061977,51.73,74021.35,0.0,0.97506,2e-05,4.29791]
[1776273062173,51.73,74021.35,0.0,0.97506,2e-05,4.29791]
[1776273063347,51.73,74015.03,0.0,0.97497,2e-05,4.31147]
[1776273067603,51.73,74014.12,0.0,0.97495,2e-05,4.31326]
[1776273067635,51.73,74013.58,0.0,0.97494,2e-05,4.31437]
[1776273068383,51.73,74010.31,0.0,0.97489,2e-05,4.32137]
[1776273071363,51.73,74010.8,0.0,0.9749,2e-05,4.32016]
[1776273071403,51.73,74012.48,0.0,0.97493,2e-05,4.31645]
[1776273075432,51.73,74003.22,0.0,0.97479,2e-05,4.33618]
[1776273076438,51.73,73999.9,0.0,0.97474,2e-05,4.34327]
[1776273081474,51.72,73998.16,0.0,0.97472,2e-05,4.34643]
[1776273085019,51.72,73998.05,0.0,0.97472,2e-05,4.34642]
[1776273084495,51.72,74003.55,0.0,0.9748,2e-05,4.33437]
[1776273085166,51.72,74003.55,0.0,0.9748,2e-05,4.33437]
[1776273085718,51.72,74003.55,0.0,0.9748,2e-05,4.33437]
[1776273085919,51.72,74003.55,0.0,0.9748,2e-05,4.33437]
[1776273086020,51.72,74005.91,0.0,0.97484,2e-05,4.32916]
[1776273087516,51.72,74012.24,0.0,0.97494,2e-05,4.3153]
[1776273088726,51.72,74012.24,0.0,0.97494,2e-05,4.3153]
[1776273088919,51.72,74012.24,0.0,0.97494,2e-05,4.3153]
[1776273089018,51.72,74015.42,0.0,0.97499,2e-05,4.30837]
[1776273089199,51.72,74015.42,0.0,0.97499,2e-05,4.30837]
[1776273089416,51.72,74015.42,0.0,0.97499,2e-05,4.30837]
[1776273089530,51.72,74019.43,0.0,0.97505,2e-05,4.29967]
[1776273094565,51.72,74021.44,0.0,0.97509,2e-05,4.29319]
[1776273095572,51.72,74025.09,0.0,0.97515,2e-05,4.28531]
[1776273096258,51.72,74025.09,0.0,0.97515,2e-05,4.28531]
[1776273096415,51.72,74025.09,0.0,0.97515,2e-05,4.28531]
[1776273096579,51.72,74027.74,0.0,0.97519,2e-05,4.2796]
[1776273097586,51.72,74038.3,0.0,0.97535,2e-05,4.25698]
[1776273098593,51.72,74041.26,0.0,0.97539,2e-05,4.25069]
[1776273099197,51.72,74041.26,0.0,0.97539,2e-05,4.25069]
[1776273099419,51.72,74041.26,0.0,0.97539,2e-05,4.25069]
[1776273104635,51.72,74040.61,0.0,0.97538,2e-05,4.25234]
[1776273106649,51.72,74046.97,0.0,0.97548,2e-05,4.23886]
[1776273107904,51.72,74046.97,0.0,0.97548,2e-05,4.23886]
[1776273107914,51.72,74046.97,0.0,0.97548,2e-05,4.23886]
[1776273107950,51.72,74045.99,0.0,0.97546,2e-05,4.24102]
[1776273108380,51.72,74045.99,0.0,0.97546,2e-05,4.24102]
[1776273108416,51.72,74045.99,0.0,0.97546,2e-05,4.24102]
[1776273112968,51.72,74046.99,0.0,0.97547,2e-05,4.23916]
[1776273113007,51.72,74053.2,0.0,0.97557,2e-05,4.22601]
[1776273113174,51.72,74053.2,0.0,0.97557,2e-05,4.22601]
[1776273116719,51.72,74055.88,0.0,0.97561,2e-05,4.2207]
[1776273117891,51.72,74055.88,0.0,0.97561,2e-05,4.2207]
[1776273117917,51.72,74055.88,0.0,0.97561,2e-05,4.2207]
[1776273117992,51.72,74056.38,0.0,0.97561,2e-05,4.21974]
[1776273120677,51.73,74056.57,0.0,0.97561,2e-05,4.21954]
[1776273120918,51.73,74056.57,0.0,0.97561,2e-05,4.21954]
[1776273125522,51.73,74057.13,0.0,0.97562,2e-05,4.21884]
[1776273125667,51.73,74057.13,0.0,0.97562,2e-05,4.21884]
[1776273125820,51.73,74057.13,0.0,0.97562,2e-05,4.21884]
[1776273125920,51.73,74057.13,0.0,0.97562,2e-05,4.21884]
[1776273125979,51.73,74059.79,0.0,0.97566,1e-05,4.2133]
[1776273131590,51.73,74059.3,0.0,0.97565,1e-05,4.21474]
[1776273131667,51.73,74059.3,0.0,0.97565,1e-05,4.21474]
[1776273131933,51.73,74059.3,0.0,0.97565,1e-05,4.21474]
[1776273131956,51.73,74056.66,0.0,0.97561,2e-05,4.22055]
[1776273132167,51.73,74056.66,0.0,0.97561,2e-05,4.22055]
[1776273133841,51.73,74052.85,0.0,0.97555,2e-05,4.22882]
[1776273134781,51.73,74052.85,0.0,0.97555,2e-05,4.22882]
[1776273134917,51.73,74052.85,0.0,0.97555,2e-05,4.22882]
[1776273134950,51.73,74046.85,0.0,0.97546,2e-05,4.24167]
[1776273135171,51.73,74046.85,0.0,0.97546,2e-05,4.24167]
[1776273135419,51.73,74046.85,0.0,0.97546,2e-05,4.24167]
[1776273135854,51.73,74043.89,0.0,0.97541,2e-05,4.24804]
[1776273136863,51.73,74040.18,0.0,0.97536,2e-05,4.256]
[1776273137870,51.73,74037.7,0.0,0.97532,2e-05,4.26133]
[1776273140087,51.73,74037.32,0.0,0.97531,2e-05,4.26216]
[1776273140166,51.73,74038.21,0.0,0.97533,2e-05,4.26028]
[1776273145926,51.73,74039.43,0.0,0.97534,2e-05,4.25784]
[1776273146249,51.73,74039.43,0.0,0.97534,2e-05,4.25784]
[1776273146423,51.73,74039.43,0.0,0.97534,2e-05,4.25784]
[1776273151968,51.73,74038.73,0.0,0.97534,2e-05,4.2576]
[1776273157003,51.73,74038.65,0.0,0.97534,2e-05,4.25797]
[1776273161927,51.73,74039.06,0.0,0.97534,2e-05,4.25727]
[1776273162169,51.73,74039.06,0.0,0.97534,2e-05,4.25727]
[1776273162039,51.73,74046.19,0.0,0.97545,2e-05,4.24209]
[1776273163046,51.73,74048.16,0.0,0.97548,2e-05,4.23796]
[1776273165422,51.73,74048.2,0.0,0.97548,2e-05,4.23804]
[1776273165493,51.73,74048.2,0.0,0.97548,2e-05,4.23811]
[1776273168057,51.73,74048.2,0.0,0.97548,2e-05,4.23811]
[1776273168170,51.73,74048.2,0.0,0.97548,2e-05,4.23811]
[1776273168081,51.73,74039.06,0.0,0.97534,2e-05,4.25778]
[1776273169088,51.73,74033.61,0.0,0.97526,2e-05,4.26948]
[1776273169974,51.73,74033.61,0.0,0.97526,2e-05,4.26948]
[1776273170167,51.73,74033.61,0.0,0.97526,2e-05,4.26948]
[1776273170095,51.73,74031.58,0.0,0.97523,2e-05,4.27386]
[1776273170641,51.73,74031.58,0.0,0.97523,2e-05,4.27386]
[1776273170670,51.73,74031.58,0.0,0.97523,2e-05,4.27386]
[1776273174726,51.74,74034.54,0.0,0.97527,2e-05,4.26761]
[1776273174918,51.74,74034.54,0.0,0.97527,2e-05,4.26761]
[1776273175356,51.74,74035.18,0.0,0.97528,2e-05,4.26627]
[1776273175430,51.74,74035.18,0.0,0.97528,2e-05,4.26627]
[1776273176137,51.74,74035.14,0.0,0.97528,2e-05,4.26639]
[1776273182179,51.74,74035.13,0.0,0.97528,2e-05,4.26661]
[1776273182316,51.74,74035.13,0.0,0.97528,2e-05,4.26661]
[1776273182416,51.74,74035.13,0.0,0.97528,2e-05,4.26661]
[1776273190235,51.74,74032.59,0.0,0.97524,2e-05,4.27228]
[1776273191830,51.74,74032.59,0.0,0.97524,2e-05,4.27228]
[1776273191914,51.74,74032.59,0.0,0.97524,2e-05,4.27228]
[1776273192956,51.74,74033.39,0.0,0.97525,2e-05,4.27062]
[1776273193170,51.74,74033.39,0.0,0.97525,2e-05,4.27062]
[1776273193000,51.74,74040.41,0.0,0.97536,2e-05,4.25563]
[1776273194267,51.74,74045.14,0.0,0.97543,2e-05,4.24559]
[1776273199302,51.74,74048.26,0.0,0.97547,2e-05,4.2394]
[1776273204813,51.74,74048.65,0.0,0.97547,2e-05,4.2389]
[1776273204915,51.74,74048.65,0.0,0.97547,2e-05,4.2389]
[1776273211387,51.74,74048.45,0.0,0.97548,2e-05,4.23801]
[1776273212485,51.74,74048.45,0.0,0.97548,2e-05,4.23801]
[1776273212666,51.74,74048.45,0.0,0.97548,2e-05,4.23801]
[1776273213214,51.74,74048.45,0.0,0.97548,2e-05,4.23801]
[1776273213420,51.74,74047.46,0.0,0.97546,2e-05,4.2402]
[1776273213519,51.74,74047.26,0.0,0.97546,2e-05,4.2407]
[1776273218565,51.74,74049.14,0.0,0.97548,2e-05,4.23698]
[1776273218669,51.74,74049.14,0.0,0.97548,2e-05,4.23698]
[1776273224486,51.75,74050.34,0.0,0.9755,2e-05,4.23496]
[1776273229994,51.75,74051.37,0.0,0.97551,2e-05,4.23308]
[1776273230167,51.75,74051.37,0.0,0.97551,2e-05,4.23308]
[1776273231053,51.75,74049.77,0.0,0.97549,2e-05,4.23656]
[1776273231171,51.75,74049.77,0.0,0.97549,2e-05,4.23656]
[1776273231149,51.75,74047.11,0.0,0.97545,2e-05,4.2423]
[1776273234469,51.75,74049.78,0.0,0.97549,2e-05,4.2368]
[1776273234671,51.75,74049.78,0.0,0.97549,2e-05,4.2368]
[1776273240600,51.75,74048.11,0.0,0.97546,2e-05,4.2408]
[1776273245635,51.75,74047.25,0.0,0.97544,2e-05,4.24293]
[1776273248627,51.75,74047.29,0.0,0.97544,2e-05,4.24296]
[1776273248664,51.75,74047.29,0.0,0.97544,2e-05,4.24296]
[1776273249813,51.75,74048.92,0.0,0.97547,2e-05,4.23954]
[1776273249921,51.75,74048.92,0.0,0.97547,2e-05,4.23954]
[1776273250015,51.75,74050.44,0.0,0.97549,2e-05,4.23636]
[1776273251400,51.75,74051.19,0.0,0.9755,2e-05,4.23484]
[1776273251417,51.75,74051.19,0.0,0.9755,2e-05,4.23484]
[1776273252684,51.75,74057.06,0.0,0.97559,2e-05,4.2225]
[1776273253320,51.75,74057.06,0.0,0.97559,2e-05,4.2225]
[1776273253422,51.75,74057.06,0.0,0.97559,2e-05,4.2225]
[1776273253691,51.75,74057.48,0.0,0.97559,2e-05,4.22169]
[1776273254825,51.75,74057.48,0.0,0.97559,2e-05,4.22169]
[1776273254918,51.75,74057.48,0.0,0.97559,2e-05,4.22169]
[1776273254927,51.75,74052.92,0.0,0.97552,2e-05,4.23148]
[1776273258666,51.75,74050.4,0.0,0.97548,2e-05,4.23705]
[1776273258917,51.75,74050.4,0.0,0.97548,2e-05,4.23705]
[1776273258956,51.75,74051.99,0.0,0.97551,2e-05,4.23372]
[1776273259465,51.75,74051.99,0.0,0.97551,2e-05,4.23372]
[1776273259665,51.75,74051.99,0.0,0.97551,2e-05,4.23372]
[1776273264722,51.75,74054.04,0.0,0.97554,2e-05,4.22972]
[1776273269803,51.75,74055.5,0.0,0.97556,2e-05,4.22706]
[1776273274837,51.76,74056.6,0.0,0.97558,2e-05,4.22315]
[1776273276225,51.76,74056.6,0.0,0.97558,2e-05,4.22315]
[1776273276419,51.76,74054.65,0.0,0.97555,2e-05,4.22737]
[1776273276852,51.76,74051.21,0.0,0.9755,2e-05,4.23476]
[1776273281886,51.76,74051.45,0.0,0.9755,2e-05,4.23454]
[1776273286922,51.76,74050.35,0.0,0.97548,2e-05,4.23715]
[1776273292964,51.76,74050.04,0.0,0.97547,2e-05,4.23812]
[1776273297999,51.76,74049.2,0.0,0.97546,2e-05,4.24017]
[1776273303035,51.76,74046.29,0.0,0.97541,2e-05,4.24659]
[1776273305049,51.76,74041.99,0.0,0.97535,2e-05,4.25583]
[1776273310084,51.76,74044.98,0.0,0.97539,2e-05,4.24962]
[1776273315122,51.76,74053.42,0.0,0.97552,2e-05,4.23183]
[1776273316129,51.76,74052.9,0.0,0.97551,2e-05,4.233]
[1776273318146,51.76,74067.62,0.0,0.97573,1e-05,4.20191]
[1776273319153,51.76,74070.14,0.0,0.97577,1e-05,4.19671]
[1776273320313,51.76,74070.14,0.0,0.97577,1e-05,4.19671]
[1776273321173,51.76,74069.04,0.0,0.97575,1e-05,4.19917]
[1776273323899,51.77,74064.25,0.0,0.97568,1e-05,4.20967]
[1776273323914,51.77,74064.25,0.0,0.97568,1e-05,4.20967]
[1776273324187,51.77,74065.67,0.0,0.9757,1e-05,4.20678]
[1776273329223,51.77,74068.95,0.0,0.97574,1e-05,4.20045]
[1776273332244,51.77,74064.81,0.0,0.97569,1e-05,4.20765]
[1776273337279,51.77,74064.36,0.0,0.97568,1e-05,4.20914]
[1776273339416,51.77,74064.63,0.0,0.97568,1e-05,4.20877]
[1776273341307,51.77,74071.53,0.0,0.97578,1e-05,4.19437]
[1776273341878,51.77,74071.53,0.0,0.97578,1e-05,4.19437]
[1776273341917,51.77,74071.53,0.0,0.97578,1e-05,4.19437]
[1776273341973,51.77,74071.53,0.0,0.97578,1e-05,4.19437]
[1776273342164,51.77,74071.53,0.0,0.97578,1e-05,4.19437]
[1776273342314,51.77,74072.91,0.0,0.9758,1e-05,4.19156]
[1776273344328,51.77,74071.35,0.0,0.97578,1e-05,4.1951]
[1776273346342,51.77,74067.1,0.0,0.97571,1e-05,4.20434]
[1776273346650,51.77,74067.1,0.0,0.97571,1e-05,4.20434]
[1776273346665,51.77,74067.1,0.0,0.97571,1e-05,4.20434]
[1776273346890,51.77,74067.1,0.0,0.97571,1e-05,4.20434]
[1776273346917,51.77,74067.1,0.0,0.97571,1e-05,4.20434]
[1776273347349,51.77,74064.64,0.0,0.97567,1e-05,4.20967]
[1776273348356,51.77,74057.88,0.0,0.97557,2e-05,4.22412]
[1776273349363,51.77,74047.91,0.0,0.97542,2e-05,4.24543]
[1776273350370,51.77,74041.25,0.0,0.97532,2e-05,4.25972]
[1776273351649,51.77,74041.25,0.0,0.97532,2e-05,4.25972]
[1776273351672,51.77,74041.25,0.0,0.97532,2e-05,4.25972]
[1776273351860,51.77,74041.25,0.0,0.97532,2e-05,4.25972]
[1776273351915,51.77,74041.25,0.0,0.97532,2e-05,4.25972]
[1776273352015,51.78,74039.99,0.0,0.9753,2e-05,4.26246]
[1776273357419,51.78,74041.99,0.0,0.97533,2e-05,4.25826]
[1776273361677,51.78,74042.45,0.0,0.97534,2e-05,4.25733]
[1776273361741,51.78,74042.45,0.0,0.97534,2e-05,4.25733]
[1776273361920,51.78,74042.45,0.0,0.97534,2e-05,4.25733]
[1776273362016,51.78,74042.27,0.0,0.97533,2e-05,4.25777]
[1776273368496,51.78,74045.69,0.0,0.97538,2e-05,4.25068]
[1776273370043,51.78,74045.69,0.0,0.97538,2e-05,4.25068]
[1776273370168,51.78,74045.69,0.0,0.97538,2e-05,4.25068]
[1776273370259,51.78,74045.69,0.0,0.97538,2e-05,4.25068]
[1776273370266,51.78,74054.4,0.0,0.97551,2e-05,4.23217]
[1776273370418,51.78,74054.4,0.0,0.97551,2e-05,4.23217]
[1776273370510,51.78,74058.77,0.0,0.97558,2e-05,4.22295]
[1776273373952,51.78,74059.45,0.0,0.97559,2e-05,4.22168]
[1776273374167,51.78,74059.45,0.0,0.97559,2e-05,4.22168]
[1776273374170,51.78,74058.81,0.0,0.97558,2e-05,4.22313]
[1776273375026,51.78,74058.81,0.0,0.97558,2e-05,4.22313]
[1776273375174,51.78,74058.81,0.0,0.97558,2e-05,4.22313]
[1776273380580,51.78,74065.22,0.0,0.97567,1e-05,4.21013]
[1776273381587,51.78,74070.94,0.0,0.97576,1e-05,4.19812]
[1776273383999,51.78,74071.24,0.0,0.97576,1e-05,4.19761]
[1776273384170,51.78,74071.24,0.0,0.97576,1e-05,4.19761]
[1776273384209,51.78,74071.24,0.0,0.97576,1e-05,4.19761]
[1776273384243,51.78,74070.12,0.0,0.97574,1e-05,4.20009]
[1776273384414,51.78,74070.12,0.0,0.97574,1e-05,4.20009]
[1776273391104,51.78,74071.45,0.0,0.97576,1e-05,4.19788]
[1776273391174,51.78,74071.45,0.0,0.97576,1e-05,4.19788]
[1776273391235,51.78,74071.45,0.0,0.97576,1e-05,4.19788]
[1776273391331,51.78,74071.02,0.0,0.97576,1e-05,4.19711]
[1776273391416,51.78,74071.02,0.0,0.97576,1e-05,4.19711]
[1776273393671,51.78,74060.39,0.0,0.9756,2e-05,4.21987]
[1776273394821,51.78,74060.39,0.0,0.9756,2e-05,4.21987]
[1776273394916,51.78,74060.39,0.0,0.9756,2e-05,4.21987]
[1776273394982,51.78,74060.39,0.0,0.9756,2e-05,4.21987]
[1776273395177,51.78,74060.39,0.0,0.9756,2e-05,4.21987]
[1776273395250,51.78,74056.69,0.0,0.97554,2e-05,4.22794]
[1776273397703,51.79,74050.32,0.0,0.97544,2e-05,4.24172]
[1776273398536,51.79,74050.32,0.0,0.97544,2e-05,4.24172]
[1776273398671,51.79,74050.32,0.0,0.97544,2e-05,4.24172]
[1776273398715,51.79,74050.32,0.0,0.97544,2e-05,4.24172]
[1776273398915,51.79,74050.32,0.0,0.97544,2e-05,4.24172]
[1776273398981,51.79,74049.49,0.0,0.97543,2e-05,4.24354]
[1776273401732,51.79,74053.84,0.0,0.9755,2e-05,4.23442]
[1776273402682,51.79,74053.84,0.0,0.9755,2e-05,4.23442]
[1776273402918,51.79,74053.84,0.0,0.9755,2e-05,4.23442]
[1776273403013,51.79,74056.03,0.0,0.97553,2e-05,4.22982]
[1776273404227,51.79,74056.03,0.0,0.97553,2e-05,4.22982]
[1776273404413,51.79,74056.03,0.0,0.97553,2e-05,4.22982]
[1776273405760,51.79,74060.99,0.0,0.9756,2e-05,4.21951]
[1776273410134,51.79,74062.79,0.0,0.97563,1e-05,4.21586]
[1776273410144,51.79,74062.79,0.0,0.97563,1e-05,4.21586]
[1776273410166,51.79,74062.79,0.0,0.97563,1e-05,4.21586]
[1776273410183,51.79,74062.93,0.0,0.97563,1e-05,4.21574]
[1776273414370,51.79,74062.77,0.0,0.97562,1e-05,4.21634]
[1776273414421,51.79,74062.77,0.0,0.97562,1e-05,4.21634]
[1776273414958,51.79,74063.92,0.0,0.97564,1e-05,4.21398]
[1776273415174,51.79,74063.92,0.0,0.97564,1e-05,4.21398]
[1776273415252,51.79,74065.28,0.0,0.97566,1e-05,4.21119]
[1776273416837,51.79,74070.2,0.0,0.97573,1e-05,4.20096]
[1776273421871,51.79,74064.6,0.0,0.97565,1e-05,4.21334]
[1776273423002,51.79,74064.6,0.0,0.97565,1e-05,4.21334]
[1776273423170,51.79,74064.6,0.0,0.97565,1e-05,4.21334]
[1776273423203,51.79,74064.6,0.0,0.97565,1e-05,4.21334]
[1776273423424,51.79,74064.6,0.0,0.97565,1e-05,4.21334]
[1776273423257,51.79,74064.78,0.0,0.97565,1e-05,4.21305]
[1776273434964,51.8,74060.88,0.0,0.97558,2e-05,4.22233]
[1776273435485,51.8,74060.88,0.0,0.97558,2e-05,4.22233]
[1776273435669,51.8,74060.88,0.0,0.97558,2e-05,4.22233]
[1776273435714,51.8,74060.88,0.0,0.97558,2e-05,4.22233]
[1776273435929,51.8,74060.88,0.0,0.97558,2e-05,4.22233]
[1776273436311,51.8,74054.28,0.0,0.97548,2e-05,4.23642]
[1776273436978,51.8,74049.41,0.0,0.97541,2e-05,4.24684]
[1776273442013,51.8,74052.32,0.0,0.97545,2e-05,4.24079]
[1776273445034,51.8,74048.11,0.0,0.97539,2e-05,4.24987]
[1776273447048,51.8,74043.98,0.0,0.97532,2e-05,4.25873]
[1776273447610,51.8,74043.98,0.0,0.97532,2e-05,4.25873]
[1776273447670,51.8,74043.98,0.0,0.97532,2e-05,4.25873]
[1776273447759,51.8,74043.98,0.0,0.97532,2e-05,4.25873]
[1776273447918,51.8,74043.98,0.0,0.97532,2e-05,4.25873]
[1776273448055,51.8,74043.75,0.0,0.97532,2e-05,4.25923]
[1776273453090,51.8,74044.41,0.0,0.97534,2e-05,4.25593]
[1776273455104,51.8,74032.36,0.0,0.97516,2e-05,4.28175]
[1776273455921,51.8,74032.36,0.0,0.97516,2e-05,4.28175]
[1776273456111,51.8,74032.36,0.0,0.97516,2e-05,4.28175]
[1776273456169,51.8,74032.36,0.0,0.97516,2e-05,4.28175]
[1776273456267,51.8,74029.67,0.0,0.97512,2e-05,4.2875]
[1776273459852,51.8,74032.72,0.0,0.97516,2e-05,4.28084]
[1776273459921,51.8,74032.72,0.0,0.97516,2e-05,4.28084]
[1776273460077,51.8,74032.72,0.0,0.97516,2e-05,4.28084]
[1776273460176,51.8,74032.72,0.0,0.97516,2e-05,4.28084]
[1776273460220,51.8,74032.54,0.0,0.97516,2e-05,4.28121]
[1776273466181,51.8,74031.65,0.0,0.97515,2e-05,4.283]
[1776273468196,51.8,74035.93,0.0,0.97521,2e-05,4.27379]
[1776273468563,51.8,74035.93,0.0,0.97521,2e-05,4.27379]
[1776273468671,51.8,74035.93,0.0,0.97521,2e-05,4.27379]
[1776273468827,51.8,74035.93,0.0,0.97521,2e-05,4.27379]
[1776273468919,51.8,74035.93,0.0,0.97521,2e-05,4.27379]
[1776273469203,51.8,74034.46,0.0,0.97519,2e-05,4.27694]
[1776273475323,51.8,74032.89,0.0,0.97517,2e-05,4.28029]
[1776273475417,51.8,74032.89,0.0,0.97517,2e-05,4.28029]
[1776273475368,51.8,74032.11,0.0,0.97516,2e-05,4.28196]
[1776273475704,51.8,74032.11,0.0,0.97516,2e-05,4.28196]
[1776273475921,51.8,74032.11,0.0,0.97516,2e-05,4.28196]
[1776273476252,51.8,74032.92,0.0,0.97517,2e-05,4.28022]
[1776273481287,51.8,74031.86,0.0,0.97515,2e-05,4.2825]
[1776273486322,51.8,74032.99,0.0,0.97517,2e-05,4.28011]
[1776273489906,51.8,74033.28,0.0,0.97517,2e-05,4.27953]
[1776273489923,51.8,74033.28,0.0,0.97517,2e-05,4.27953]
[1776273490148,51.8,74033.28,0.0,0.97517,2e-05,4.27953]
[1776273490170,51.8,74033.28,0.0,0.97517,2e-05,4.27953]
[1776273490351,51.8,74031.9,0.0,0.97515,2e-05,4.28251]
[1776273492365,51.8,74027.56,0.0,0.97509,2e-05,4.29184]
[1776273495437,51.8,74030.3,0.0,0.97513,2e-05,4.28595]
[1776273495532,51.8,74030.42,0.0,0.97513,2e-05,4.2857]
[1776273495671,51.8,74030.42,0.0,0.97513,2e-05,4.2857]
[1776273496393,51.8,74030.79,0.0,0.97514,2e-05,4.28491]
[1776273498420,51.8,74043.36,0.0,0.97533,2e-05,4.25803]
[1776273499091,51.8,74043.36,0.0,0.97533,2e-05,4.25803]
[1776273499167,51.8,74043.36,0.0,0.97533,2e-05,4.25803]
[1776273499299,51.8,74043.36,0.0,0.97533,2e-05,4.25803]
[1776273499420,51.8,74043.36,0.0,0.97533,2e-05,4.25803]
[1776273499428,51.8,74044.11,0.0,0.97534,2e-05,4.25649]
[1776273502449,51.8,74037.39,0.0,0.97523,2e-05,4.27104]
[1776273503729,51.8,74037.72,0.0,0.97524,2e-05,4.27037]
[1776273503920,51.8,74037.72,0.0,0.97524,2e-05,4.27037]
[1776273507124,51.8,74037.75,0.0,0.97524,2e-05,4.27042]
[1776273507164,51.8,74037.75,0.0,0.97524,2e-05,4.27042]
[1776273507483,51.8,74037.54,0.0,0.97523,2e-05,4.27091]
[1776273509746,51.8,74036.64,0.0,0.97522,2e-05,4.27291]
[1776273509919,51.8,74036.64,0.0,0.97522,2e-05,4.27291]
[1776273514865,51.8,74036.54,0.0,0.97523,2e-05,4.27131]
[1776273514917,51.8,74036.54,0.0,0.97523,2e-05,4.27131]
[1776273515255,51.8,74036.54,0.0,0.97523,2e-05,4.27131]
[1776273515421,51.8,74036.54,0.0,0.97523,2e-05,4.27131]
[1776273515454,51.8,74034.81,0.0,0.9752,2e-05,4.27509]
[1776273520274,51.8,74032.23,0.0,0.97516,2e-05,4.28068]
[1776273520417,51.8,74032.23,0.0,0.97516,2e-05,4.28068]
[1776273520471,51.8,74032.37,0.0,0.97516,2e-05,4.28044]
[1776273520655,51.8,74032.37,0.0,0.97516,2e-05,4.28044]
[1776273520667,51.8,74032.37,0.0,0.97516,2e-05,4.28044]
[1776273520749,51.8,74038.21,0.0,0.97525,2e-05,4.26796]
[1776273523304,51.8,74039.08,0.0,0.97527,2e-05,4.2661]
[1776273523423,51.8,74039.08,0.0,0.97527,2e-05,4.2661]
[1776273523494,51.8,74039.08,0.0,0.97527,2e-05,4.2661]
[1776273523520,51.8,74044.46,0.0,0.97535,2e-05,4.25469]
[1776273523674,51.8,74044.46,0.0,0.97535,2e-05,4.25469]
[1776273523768,51.8,74047.97,0.0,0.9754,2e-05,4.24727]
[1776273530646,51.8,74050.28,0.0,0.97543,2e-05,4.24287]
[1776273536688,51.8,74050.58,0.0,0.97543,2e-05,4.24269]
[1776273541723,51.8,74050.53,0.0,0.97543,2e-05,4.24314]
[1776273543249,51.8,74050.53,0.0,0.97543,2e-05,4.24314]
[1776273543416,51.8,74050.53,0.0,0.97543,2e-05,4.24314]
[1776273543447,51.8,74050.52,0.0,0.97543,2e-05,4.24323]
[1776273544508,51.8,74050.52,0.0,0.97543,2e-05,4.24323]
[1776273544667,51.8,74050.7,0.0,0.97543,2e-05,4.24291]
[1776273549120,51.81,74053.28,0.0,0.97547,2e-05,4.2377]
[1776273549168,51.81,74053.28,0.0,0.97547,2e-05,4.2377]
[1776273549755,51.81,74053.64,0.0,0.97547,2e-05,4.23701]
[1776273549915,51.81,74053.64,0.0,0.97547,2e-05,4.23701]
[1776273549982,51.81,74057.79,0.0,0.97553,2e-05,4.22826]
[1776273552800,51.81,74054.18,0.0,0.97548,2e-05,4.23617]
[1776273558842,51.81,74053.87,0.0,0.97547,2e-05,4.23722]
[1776273564070,51.81,74053.59,0.0,0.97547,2e-05,4.23805]
[1776273564172,51.81,74053.59,0.0,0.97547,2e-05,4.23805]
[1776273570930,51.81,74053.59,0.0,0.97546,2e-05,4.23849]
[1776273576814,51.81,74053.59,0.0,0.97546,2e-05,4.23849]
[1776273576915,51.81,74053.59,0.0,0.97546,2e-05,4.23849]
[1776273576972,51.81,74049.71,0.0,0.97541,2e-05,4.24512]
[1776273577781,51.81,74049.71,0.0,0.97541,2e-05,4.24512]
[1776273577917,51.81,74049.71,0.0,0.97541,2e-05,4.24512]
[1776273583020,51.81,74048.48,0.0,0.97539,2e-05,4.24796]
[1776273584724,51.81,74048.36,0.0,0.97539,2e-05,4.24825]
[1776273584917,51.81,74048.36,0.0,0.97539,2e-05,4.24825]
[1776273585352,51.81,74048.36,0.0,0.97539,2e-05,4.24825]
[1776273585418,51.81,74048.36,0.0,0.97539,2e-05,4.24825]
[1776273585450,51.81,74051.06,0.0,0.97543,2e-05,4.24253]
[1776273590516,51.81,74052.12,0.0,0.97545,2e-05,4.24046]
[1776273590670,51.81,74050.58,0.0,0.97542,2e-05,4.24379]
[1776273591231,51.81,74050.58,0.0,0.97542,2e-05,4.24379]
[1776273591421,51.81,74050.58,0.0,0.97542,2e-05,4.24379]
[1776273591437,51.81,74049.53,0.0,0.97541,2e-05,4.24606]
[1776273594766,51.81,74047.55,0.0,0.97537,2e-05,4.25038]
[1776273594919,51.81,74047.55,0.0,0.97537,2e-05,4.25038]
[1776273596110,51.81,74040.85,0.0,0.97527,2e-05,4.26474]
[1776273598125,51.81,74037.93,0.0,0.97523,2e-05,4.27099]
[1776273599969,51.81,74037.76,0.0,0.97523,2e-05,4.27135]
[1776273600120,51.81,74037.76,0.0,0.97523,2e-05,4.27135]
[1776273600173,51.81,74037.76,0.0,0.97523,2e-05,4.27135]
[1776273600274,51.81,74038.9,0.0,0.97524,2e-05,4.26891]
[1776273602153,51.81,74045.84,0.0,0.97535,2e-05,4.25408]
[1776273602947,51.81,74045.84,0.0,0.97535,2e-05,4.25408]
[1776273603051,51.81,74045.84,0.0,0.97535,2e-05,4.25408]
[1776273603183,51.81,74045.84,0.0,0.97535,2e-05,4.25408]
[1776273603272,51.81,74042.57,0.0,0.9753,2e-05,4.26109]
[1776273604167,51.81,74038.98,0.0,0.97524,2e-05,4.26879]
[1776273609202,51.81,74038.33,0.0,0.97523,2e-05,4.2702]
[1776273614237,51.81,74037.82,0.0,0.97523,2e-05,4.27133]
[1776273615244,51.81,74035.15,0.0,0.97519,2e-05,4.27706]
[1776273615936,51.81,74035.15,0.0,0.97519,2e-05,4.27706]
[1776273616176,51.81,74035.15,0.0,0.97519,2e-05,4.27706]
[1776273620752,51.81,74033.63,0.0,0.97516,2e-05,4.28033]
[1776273620917,51.81,74033.63,0.0,0.97516,2e-05,4.28033]
[1776273625759,51.81,74032.0,0.0,0.97514,2e-05,4.28381]
[1776273625920,51.81,74032.0,0.0,0.97514,2e-05,4.28381]
[1776273631356,51.81,74033.15,0.0,0.97517,2e-05,4.27939]
[1776273636391,51.81,74033.48,0.0,0.97517,2e-05,4.27873]
[1776273638693,51.81,74034.83,0.0,0.97519,2e-05,4.27587]
[1776273638918,51.81,74034.83,0.0,0.97519,2e-05,4.27587]
[1776273639412,51.81,74038.26,0.0,0.97524,2e-05,4.26854]
[1776273644447,51.81,74044.72,0.0,0.97534,2e-05,4.2549]
[1776273645331,51.81,74044.72,0.0,0.97534,2e-05,4.2549]
[1776273645421,51.81,74044.72,0.0,0.97534,2e-05,4.2549]
[1776273651496,51.82,74048.22,0.0,0.97539,2e-05,4.24785]
[1776273653055,51.82,74047.3,0.0,0.97538,2e-05,4.24987]
[1776273653173,51.82,74047.3,0.0,0.97538,2e-05,4.24987]
[1776273658545,51.82,74046.95,0.0,0.97537,2e-05,4.25096]
[1776273659552,51.82,74044.91,0.0,0.97534,2e-05,4.25537]
[1776273660559,51.82,74040.2,0.0,0.97526,2e-05,4.26548]
[1776273661577,51.82,74031.84,0.0,0.97514,2e-05,4.28341]
[1776273662582,51.82,74025.15,0.0,0.97504,2e-05,4.29778]
[1776273662930,51.82,74025.15,0.0,0.97504,2e-05,4.29778]
[1776273663166,51.82,74025.15,0.0,0.97504,2e-05,4.29778]
[1776273663231,51.82,74025.15,0.0,0.97504,2e-05,4.29778]
[1776273663427,51.82,74025.15,0.0,0.97504,2e-05,4.29778]
[1776273663589,51.82,74025.12,0.0,0.97504,2e-05,4.29782]
[1776273667617,51.82,74016.49,0.0,0.9749,2e-05,4.31632]
[1776273669631,51.82,74014.35,0.0,0.97487,2e-05,4.32083]
[1776273670619,51.82,74014.35,0.0,0.97487,2e-05,4.32083]
[1776273670673,51.82,74014.35,0.0,0.97487,2e-05,4.32083]
[1776273670638,51.82,74011.73,0.0,0.97483,2e-05,4.32642]
[1776273673664,51.82,74004.65,0.0,0.97472,2e-05,4.34153]
[1776273674671,51.82,74000.85,0.0,0.97467,2e-05,4.3497]
[1776273675678,51.82,73992.35,0.0,0.97453,2e-05,4.36807]
[1776273676685,51.82,73980.83,0.0,0.97435,2e-05,4.39308]
[1776273677692,51.81,73975.61,0.0,0.97427,2e-05,4.40435]
[1776273678704,51.81,73974.32,0.0,0.97426,2e-05,4.40698]
[1776273679707,51.81,73981.64,0.0,0.97437,2e-05,4.39074]
[1776273680714,51.81,73985.57,0.0,0.97443,2e-05,4.38194]
[1776273682736,51.81,73988.24,0.0,0.97448,2e-05,4.37574]
[1776273683737,51.81,73992.39,0.0,0.97454,2e-05,4.36651]
[1776273686577,51.81,73992.74,0.0,0.97455,2e-05,4.36558]
[1776273686668,51.81,73992.74,0.0,0.97455,2e-05,4.36558]
[1776273686620,51.81,73986.08,0.0,0.97445,2e-05,4.37978]
[1776273686758,51.81,73983.58,0.0,0.97441,2e-05,4.38524]
[1776273687765,51.81,73985.99,0.0,0.97445,2e-05,4.3798]
[1776273688776,51.81,73983.35,0.0,0.97441,2e-05,4.38537]
[1776273689878,51.81,73983.35,0.0,0.97441,2e-05,4.38537]
[1776273689917,51.81,73983.35,0.0,0.97441,2e-05,4.38537]
[1776273689976,51.81,73989.17,0.0,0.9745,2e-05,4.37231]
[1776273690790,51.81,73993.67,0.0,0.97457,2e-05,4.36251]
[1776273691797,51.81,73990.61,0.0,0.97454,2e-05,4.36703]
[1776273692804,51.81,73993.65,0.0,0.97459,2e-05,4.36026]
[1776273695824,51.8,73996.41,0.0,0.97463,2e-05,4.35382]
[1776273697414,51.8,73996.41,0.0,0.97463,2e-05,4.35382]
[1776273697566,51.8,73996.41,0.0,0.97463,2e-05,4.35382]
[1776273697670,51.8,73996.41,0.0,0.97463,2e-05,4.35382]
[1776273697665,51.8,73999.43,0.0,0.97468,2e-05,4.347]
[1776273697838,51.8,74006.67,0.0,0.97479,2e-05,4.3312]
[1776273700860,51.8,74010.05,0.0,0.97485,2e-05,4.32364]
[1776273704025,51.8,74011.36,0.0,0.97487,2e-05,4.32066]
[1776273704166,51.8,74011.36,0.0,0.97487,2e-05,4.32066]
[1776273704184,51.8,74011.51,0.0,0.97487,2e-05,4.32027]
[1776273704909,51.8,74019.99,0.0,0.975,2e-05,4.30192]
[1776273706206,51.8,74019.99,0.0,0.975,2e-05,4.30192]
[1776273706415,51.8,74019.99,0.0,0.975,2e-05,4.30192]
[1776273706514,51.8,74020.1,0.0,0.975,2e-05,4.30165]
[1776273710951,51.8,74026.27,0.0,0.9751,2e-05,4.28824]
[1776273711958,51.8,74032.84,0.0,0.9752,2e-05,4.27414]
[1776273713116,51.8,74032.84,0.0,0.9752,2e-05,4.27414]
[1776273713168,51.8,74032.84,0.0,0.9752,2e-05,4.27414]
[1776273715587,51.8,74032.13,0.0,0.97519,2e-05,4.2757]
[1776273715667,51.8,74032.13,0.0,0.97519,2e-05,4.2757]
[1776273717186,51.8,74032.56,0.0,0.97519,2e-05,4.27481]
[1776273717418,51.8,74032.56,0.0,0.97519,2e-05,4.27481]
[1776273717427,51.8,74033.99,0.0,0.97522,2e-05,4.27176]
[1776273721899,51.8,74034.5,0.0,0.97522,2e-05,4.27079]
[1776273721915,51.8,74034.5,0.0,0.97522,2e-05,4.27079]
[1776273727818,51.8,74032.29,0.0,0.97519,2e-05,4.27566]
[1776273727917,51.8,74032.29,0.0,0.97519,2e-05,4.27566]
[1776273728258,51.8,74032.29,0.0,0.97519,2e-05,4.27566]
[1776273728417,51.8,74032.29,0.0,0.97519,2e-05,4.27566]
[1776273728431,51.8,74032.68,0.0,0.97519,2e-05,4.27488]
[1776273736132,51.8,74032.99,0.0,0.9752,2e-05,4.27443]
[1776273738324,51.8,74032.91,0.0,0.9752,2e-05,4.27463]
[1776273738416,51.8,74032.91,0.0,0.9752,2e-05,4.27463]
[1776273741755,51.8,74031.37,0.0,0.97517,2e-05,4.27802]
[1776273741915,51.8,74031.82,0.0,0.97518,2e-05,4.27708]
[1776273742492,51.8,74031.82,0.0,0.97518,2e-05,4.27708]
[1776273742671,51.8,74031.82,0.0,0.97518,2e-05,4.27708]
[1776273742771,51.8,74024.95,0.0,0.97507,2e-05,4.29185]
[1776273747294,51.8,74022.21,0.0,0.97503,2e-05,4.29775]
[1776273747413,51.8,74022.21,0.0,0.97503,2e-05,4.29775]
[1776273748224,51.8,74012.88,0.0,0.97489,2e-05,4.31784]
[1776273751069,51.8,74012.83,0.0,0.97489,2e-05,4.31786]
[1776273751165,51.8,74012.83,0.0,0.97489,2e-05,4.31786]
[1776273751245,51.8,74013.12,0.0,0.9749,2e-05,4.31523]
[1776273756280,51.8,74011.54,0.0,0.97488,2e-05,4.31842]
[1776273761420,51.8,74011.71,0.0,0.97489,2e-05,4.31784]
[1776273763336,51.8,73996.42,0.0,0.97465,2e-05,4.35077]
[1776273764343,51.8,73989.17,0.0,0.97454,2e-05,4.36641]
[1776273766357,51.8,73988.0,0.0,0.97452,2e-05,4.36865]
[1776273767617,51.8,73988.0,0.0,0.97452,2e-05,4.36865]
[1776273767677,51.8,73988.0,0.0,0.97452,2e-05,4.36865]
[1776273767735,51.8,73988.0,0.0,0.97452,2e-05,4.36865]
[1776273767767,51.8,73988.02,0.0,0.97452,2e-05,4.36845]
[1776273767915,51.8,73988.02,0.0,0.97452,2e-05,4.36845]
[1776273770411,51.8,73983.39,0.0,0.97445,2e-05,4.37807]
[1776273773432,51.8,73975.35,0.0,0.97433,2e-05,4.3951]
[1776273776977,51.79,73974.84,0.0,0.97433,2e-05,4.3958]
[1776273777104,51.79,73974.84,0.0,0.97433,2e-05,4.3958]
[1776273777167,51.79,73974.84,0.0,0.97433,2e-05,4.3958]
[1776273777460,51.79,73975.79,0.0,0.97435,2e-05,4.3933]
[1776273779474,51.79,73982.16,0.0,0.97445,2e-05,4.37897]
[1776273780441,51.79,73982.16,0.0,0.97445,2e-05,4.37897]
[1776273780544,51.79,73982.16,0.0,0.97445,2e-05,4.37897]
[1776273780669,51.79,73982.16,0.0,0.97445,2e-05,4.37897]
[1776273780771,51.79,73984.69,0.0,0.97449,2e-05,4.37327]
[1776273781488,51.79,73979.6,0.0,0.97441,2e-05,4.38421]
[1776273783502,51.79,73975.85,0.0,0.97435,2e-05,4.39201]
[1776273784509,51.79,73980.91,0.0,0.97444,2e-05,4.38074]
[1776273785516,51.79,73986.8,0.0,0.97453,2e-05,4.36771]
[1776273785929,51.79,73986.8,0.0,0.97453,2e-05,4.36771]
[1776273786101,51.79,73986.8,0.0,0.97453,2e-05,4.36771]
[1776273786169,51.79,73986.8,0.0,0.97453,2e-05,4.36771]
[1776273786523,51.79,73990.72,0.0,0.97459,2e-05,4.35901]
[1776273788536,51.79,73982.99,0.0,0.97447,2e-05,4.37553]
[1776273789083,51.79,73982.99,0.0,0.97447,2e-05,4.37553]
[1776273789170,51.79,73982.99,0.0,0.97447,2e-05,4.37553]
[1776273789194,51.79,73982.99,0.0,0.97447,2e-05,4.37553]
[1776273789416,51.79,73982.99,0.0,0.97447,2e-05,4.37553]
[1776273789544,51.79,73982.88,0.0,0.97447,2e-05,4.37559]
[1776273793759,51.78,73982.06,0.0,0.97446,2e-05,4.37683]
[1776273793804,51.78,73980.32,0.0,0.97444,2e-05,4.38044]
[1776273793875,51.78,73980.32,0.0,0.97444,2e-05,4.38044]
[1776273793920,51.78,73980.32,0.0,0.97444,2e-05,4.38044]
[1776273799614,51.78,73987.33,0.0,0.97455,2e-05,4.36402]
[1776273800025,51.78,73987.33,0.0,0.97455,2e-05,4.36402]
[1776273800170,51.78,73987.33,0.0,0.97455,2e-05,4.36402]
[1776273800251,51.78,73987.33,0.0,0.97455,2e-05,4.36402]
[1776273800418,51.78,73987.33,0.0,0.97455,2e-05,4.36402]
[1776273800621,51.78,73987.95,0.0,0.97456,2e-05,4.36251]
[1776273807670,51.78,73987.05,0.0,0.97456,2e-05,4.36328]
[1776273810692,51.77,73992.52,0.0,0.97465,2e-05,4.35087]
[1776273811696,51.77,73992.52,0.0,0.97465,2e-05,4.35087]
[1776273811699,51.77,73992.2,0.0,0.97465,2e-05,4.34944]
[1776273811917,51.77,73992.2,0.0,0.97465,2e-05,4.34944]
[1776273811927,51.77,73992.2,0.0,0.97465,2e-05,4.34944]
[1776273812165,51.77,73992.2,0.0,0.97465,2e-05,4.34944]
[1776273813713,51.77,73999.39,0.0,0.97477,2e-05,4.33355]
[1776273814719,51.77,74005.31,0.0,0.97486,2e-05,4.32062]
[1776273815183,51.77,74005.31,0.0,0.97486,2e-05,4.32062]
[1776273815314,51.77,74005.31,0.0,0.97486,2e-05,4.32062]
[1776273815417,51.77,74005.31,0.0,0.97486,2e-05,4.32062]
[1776273815727,51.77,74005.78,0.0,0.97487,2e-05,4.31951]
[1776273819755,51.77,74011.71,0.0,0.97496,2e-05,4.30638]
[1776273821769,51.77,74006.69,0.0,0.97489,2e-05,4.31707]
[1776273822511,51.77,74006.69,0.0,0.97489,2e-05,4.31707]
[1776273822621,51.77,74006.69,0.0,0.97489,2e-05,4.31707]
[1776273822669,51.77,74006.69,0.0,0.97489,2e-05,4.31707]
[1776273822776,51.77,74006.65,0.0,0.97489,2e-05,4.31708]
[1776273826804,51.77,74002.14,0.0,0.97482,2e-05,4.3265]
[1776273827023,51.77,74002.14,0.0,0.97482,2e-05,4.3265]
[1776273827169,51.77,74002.14,0.0,0.97482,2e-05,4.3265]
[1776273827811,51.77,73998.09,0.0,0.97476,2e-05,4.33518]
[1776273828116,51.77,73998.09,0.0,0.97476,2e-05,4.33518]
[1776273828174,51.77,73998.09,0.0,0.97476,2e-05,4.33518]
[1776273833860,51.77,74000.37,0.0,0.9748,2e-05,4.32958]
[1776273834444,51.77,74000.37,0.0,0.9748,2e-05,4.32958]
[1776273834609,51.77,74000.37,0.0,0.9748,2e-05,4.32958]
[1776273834669,51.77,74000.37,0.0,0.9748,2e-05,4.32958]
[1776273834867,51.77,74002.05,0.0,0.97482,2e-05,4.32583]
[1776273839903,51.77,73998.98,0.0,0.97478,2e-05,4.33198]
[1776273841918,51.76,74003.01,0.0,0.97484,2e-05,4.32305]
[1776273842657,51.76,74003.01,0.0,0.97484,2e-05,4.32305]
[1776273842682,51.76,74003.01,0.0,0.97484,2e-05,4.32305]
[1776273842740,51.76,74003.01,0.0,0.97484,2e-05,4.32296]
[1776273842925,51.76,74009.44,0.0,0.97494,2e-05,4.30906]
[1776273844299,51.76,74009.44,0.0,0.97494,2e-05,4.30906]
[1776273844415,51.76,74009.44,0.0,0.97494,2e-05,4.30906]
[1776273844517,51.76,74012.22,0.0,0.97499,2e-05,4.30292]
[1776273844938,51.76,74016.58,0.0,0.97505,2e-05,4.29353]
[1776273847374,51.76,74018.96,0.0,0.97509,2e-05,4.28836]
[1776273847376,51.76,74018.96,0.0,0.97509,2e-05,4.28836]
[1776273847419,51.76,74018.96,0.0,0.97509,2e-05,4.28836]
[1776273847427,51.76,74018.86,0.0,0.97509,2e-05,4.28853]
[1776273853415,51.76,74018.27,0.0,0.97508,2e-05,4.28972]
[1776273853676,51.76,74018.27,0.0,0.97508,2e-05,4.28972]
[1776273853773,51.76,74018.76,0.0,0.97509,2e-05,4.28865]
[1776273854001,51.76,74025.66,0.0,0.97519,2e-05,4.27383]
[1776273855507,51.76,74025.66,0.0,0.97519,2e-05,4.27383]
[1776273855668,51.76,74025.66,0.0,0.97519,2e-05,4.27383]
[1776273857811,51.76,74031.09,0.0,0.97528,2e-05,4.26224]
[1776273861051,51.76,74037.3,0.0,0.97537,2e-05,4.24919]
[1776273863562,51.76,74038.25,0.0,0.97538,2e-05,4.24723]
[1776273863674,51.76,74038.25,0.0,0.97538,2e-05,4.24723]
[1776273863931,51.76,74038.25,0.0,0.97538,2e-05,4.24723]
[1776273863761,51.76,74038.17,0.0,0.97538,2e-05,4.24747]
[1776273864169,51.76,74038.17,0.0,0.97538,2e-05,4.24747]
[1776273867093,51.77,74033.5,0.0,0.97531,2e-05,4.25772]
[1776273868012,51.77,74033.5,0.0,0.97531,2e-05,4.25772]
[1776273868169,51.77,74033.5,0.0,0.97531,2e-05,4.25772]
[1776273868240,51.77,74033.5,0.0,0.97531,2e-05,4.25772]
[1776273868420,51.77,74033.5,0.0,0.97531,2e-05,4.25772]
[1776273868466,51.77,74032.71,0.0,0.9753,2e-05,4.25946]
[1776273874145,51.77,74031.46,0.0,0.97528,2e-05,4.26047]
[1776273876012,51.77,74034.31,0.0,0.97533,2e-05,4.25443]
[1776273876165,51.77,74034.31,0.0,0.97533,2e-05,4.25443]
[1776273876436,51.77,74034.31,0.0,0.97533,2e-05,4.25443]
[1776273876671,51.77,74034.31,0.0,0.97533,2e-05,4.25443]
[1776273876768,51.77,74035.72,0.0,0.97535,2e-05,4.25147]
[1776273882200,51.77,74036.82,0.0,0.97536,2e-05,4.24951]
[1776273883806,51.77,74036.82,0.0,0.97536,2e-05,4.24951]
[1776273883914,51.77,74036.82,0.0,0.97536,2e-05,4.24951]
[1776273883865,51.77,74036.15,0.0,0.97535,2e-05,4.25101]
[1776273884133,51.77,74036.15,0.0,0.97535,2e-05,4.25101]
[1776273884167,51.77,74036.15,0.0,0.97535,2e-05,4.25101]
[1776273884214,51.77,74036.11,0.0,0.97535,2e-05,4.25116]
[1776273887418,51.77,74036.04,0.0,0.97535,2e-05,4.25144]
[1776273887519,51.77,74035.97,0.0,0.97535,2e-05,4.25165]
[1776273891718,51.77,74035.78,0.0,0.97534,2e-05,4.25225]
[1776273891921,51.77,74035.78,0.0,0.97534,2e-05,4.25225]
[1776273895552,51.77,74034.8,0.0,0.97533,2e-05,4.25461]
[1776273895667,51.77,74034.8,0.0,0.97533,2e-05,4.25461]
[1776273895767,51.77,74032.66,0.0,0.97529,2e-05,4.25924]
[1776273896042,51.77,74032.66,0.0,0.97529,2e-05,4.25924]
[1776273896165,51.77,74032.66,0.0,0.97529,2e-05,4.25924]
[1776273901624,51.77,74032.81,0.0,0.97529,2e-05,4.2592]
[1776273901672,51.77,74032.81,0.0,0.97529,2e-05,4.2592]
[1776273901967,51.77,74032.81,0.0,0.97529,2e-05,4.2592]
[1776273901773,51.77,74038.7,0.0,0.97538,2e-05,4.24667]
[1776273902167,51.77,74038.7,0.0,0.97538,2e-05,4.24667]
[1776273907377,51.77,74050.94,0.0,0.97556,2e-05,4.22108]
[1776273908385,51.77,74055.9,0.0,0.97564,2e-05,4.21068]
[1776273909392,51.77,74059.45,0.0,0.97569,1e-05,4.20329]
[1776273910399,51.77,74070.61,0.0,0.97586,1e-05,4.17986]
[1776273911406,51.78,74072.9,0.0,0.97589,1e-05,4.17522]
[1776273915609,51.78,74073.05,0.0,0.97589,1e-05,4.17548]
[1776273915672,51.78,74073.05,0.0,0.97589,1e-05,4.17548]
[1776273915773,51.78,74073.05,0.0,0.97589,1e-05,4.17567]
[1776273918373,51.78,74074.06,0.0,0.9759,1e-05,4.17394]
[1776273918416,51.78,74074.06,0.0,0.9759,1e-05,4.17394]
[1776273921850,51.78,74072.65,0.0,0.97587,1e-05,4.1775]
[1776273921914,51.78,74072.65,0.0,0.97587,1e-05,4.1775]
[1776273921905,51.78,74070.04,0.0,0.97583,1e-05,4.1832]
[1776273922483,51.78,74063.07,0.0,0.97573,1e-05,4.1981]
[1776273923107,51.78,74063.07,0.0,0.97573,1e-05,4.1981]
[1776273923178,51.78,74063.07,0.0,0.97573,1e-05,4.1981]
[1776273923490,51.78,74059.08,0.0,0.97567,1e-05,4.2067]
[1776273926511,51.78,74053.35,0.0,0.97558,2e-05,4.21927]
[1776273927422,51.78,74053.35,0.0,0.97558,2e-05,4.21927]
[1776273927672,51.78,74053.35,0.0,0.97558,2e-05,4.21927]
[1776273927687,51.78,74054.03,0.0,0.97559,2e-05,4.21793]
[1776273928318,51.78,74054.03,0.0,0.97559,2e-05,4.21793]
[1776273928419,51.78,74054.03,0.0,0.97559,2e-05,4.21793]
[1776273931546,51.79,74048.6,0.0,0.97551,2e-05,4.22794]
[1776273934487,51.79,74051.32,0.0,0.97555,2e-05,4.22235]
[1776273934667,51.79,74051.32,0.0,0.97555,2e-05,4.22235]
[1776273934706,51.79,74052.72,0.0,0.97557,2e-05,4.21948]
[1776273935268,51.79,74052.72,0.0,0.97557,2e-05,4.21948]
[1776273935420,51.79,74052.72,0.0,0.97557,2e-05,4.21948]
[1776273940608,51.79,74053.36,0.0,0.97558,2e-05,4.21875]
[1776273944636,51.79,74048.08,0.0,0.9755,2e-05,4.23035]
[1776273945209,51.79,74048.08,0.0,0.9755,2e-05,4.23035]
[1776273945420,51.79,74048.08,0.0,0.9755,2e-05,4.23035]
[1776273945710,51.79,74048.08,0.0,0.9755,2e-05,4.23035]
[1776273945925,51.79,74048.08,0.0,0.9755,2e-05,4.23035]
[1776273945985,51.79,74049.1,0.0,0.97551,2e-05,4.22826]
[1776273948997,51.79,74051.41,0.0,0.97554,2e-05,4.22352]
[1776273949172,51.79,74049.03,0.0,0.97551,2e-05,4.22867]
[1776273949680,51.79,74049.03,0.0,0.97551,2e-05,4.22867]
[1776273949914,51.79,74049.03,0.0,0.97551,2e-05,4.22867]
[1776273950015,51.79,74046.76,0.0,0.97547,2e-05,4.23358]
[1776273951686,51.79,74051.04,0.0,0.97554,2e-05,4.22462]
[1776273952104,51.79,74051.04,0.0,0.97554,2e-05,4.22462]
[1776273952174,51.79,74051.04,0.0,0.97554,2e-05,4.22462]
[1776273956775,51.79,74053.95,0.0,0.97558,2e-05,4.21872]
[1776273956913,51.79,74053.95,0.0,0.97558,2e-05,4.21872]
[1776273957015,51.79,74055.55,0.0,0.9756,2e-05,4.21551]
[1776273957300,51.79,74055.55,0.0,0.9756,2e-05,4.21551]
[1776273957417,51.79,74055.55,0.0,0.9756,2e-05,4.21551]
[1776273960759,51.79,74072.61,0.0,0.97585,1e-05,4.17981]
[1776273961766,51.8,74091.83,0.0,0.97614,1e-05,4.1396]
[1776273962773,51.8,74104.04,0.0,0.97632,1e-05,4.11434]
[1776273963780,51.8,74105.43,0.0,0.97633,1e-05,4.11172]
[1776273964969,51.8,74105.43,0.0,0.97633,1e-05,4.11172]
[1776273964988,51.8,74105.71,0.0,0.97634,1e-05,4.11141]
[1776273968680,51.8,74106.81,0.0,0.97635,1e-05,4.10995]
[1776273968773,51.8,74106.81,0.0,0.97634,1e-05,4.11023]
[1776273972842,51.81,74113.99,0.0,0.97644,1e-05,4.09644]
[1776273974442,51.81,74116.05,0.0,0.97647,1e-05,4.09246]
[1776273974689,51.81,74116.05,0.0,0.97647,1e-05,4.09246]
[1776273974857,51.81,74117.52,0.0,0.97649,1e-05,4.08972]
[1776273975864,51.81,74128.17,0.0,0.97664,1e-05,4.068]
[1776273976871,51.81,74133.1,0.0,0.97671,1e-05,4.05818]
[1776273978885,51.81,74136.98,0.0,0.97676,1e-05,4.05093]
[1776273979892,51.81,74143.02,0.0,0.97685,1e-05,4.03889]
[1776273980899,51.81,74147.71,0.0,0.97691,1e-05,4.02967]
[1776273983920,51.82,74135.85,0.0,0.97673,1e-05,4.05528]
[1776273984926,51.82,74125.73,0.0,0.97658,1e-05,4.07653]
[1776273985939,51.82,74124.72,0.0,0.97657,1e-05,4.07895]
[1776273986945,51.82,74114.44,0.0,0.97641,1e-05,4.10058]
[1776273987953,51.82,74113.75,0.0,0.9764,1e-05,4.10231]
[1776273988960,51.82,74109.95,0.0,0.97634,1e-05,4.11049]
[1776273989967,51.82,74105.86,0.0,0.97628,1e-05,4.11928]
[1776273990974,51.83,74102.1,0.0,0.97623,1e-05,4.12738]
[1776273991120,51.83,74102.1,0.0,0.97623,1e-05,4.12738]
[1776273991165,51.83,74102.1,0.0,0.97623,1e-05,4.12738]
[1776273991981,51.83,74098.5,0.0,0.97618,1e-05,4.13322]
[1776273995663,51.83,74097.69,0.0,0.97616,1e-05,4.13561]
[1776273995915,51.83,74097.69,0.0,0.97616,1e-05,4.13561]
[1776274001045,51.83,74105.02,0.0,0.97626,1e-05,4.12163]
[1776274002287,51.83,74105.86,0.0,0.97627,1e-05,4.1201]
[1776274002418,51.83,74105.86,0.0,0.97627,1e-05,4.1201]
[1776274002673,51.83,74105.86,0.0,0.97627,1e-05,4.1201]
[1776274002920,51.83,74105.86,0.0,0.97627,1e-05,4.1201]
[1776274003059,51.83,74106.24,0.0,0.97628,1e-05,4.11955]
[1776274004066,51.84,74109.6,0.0,0.97633,1e-05,4.1128]
[1776274006079,51.84,74112.51,0.0,0.97636,1e-05,4.10725]
[1776274006908,51.84,74112.51,0.0,0.97636,1e-05,4.10725]
[1776274006914,51.84,74112.51,0.0,0.97636,1e-05,4.10725]
[1776274007083,51.84,74112.51,0.0,0.97636,1e-05,4.10725]
[1776274007087,51.84,74113.5,0.0,0.97638,1e-05,4.10545]
[1776274007170,51.84,74113.5,0.0,0.97638,1e-05,4.10545]
[1776274009101,51.84,74123.18,0.0,0.97651,1e-05,4.08589]
[1776274010108,51.84,74134.95,0.0,0.97668,1e-05,4.06185]
[1776274011577,51.84,74134.95,0.0,0.97668,1e-05,4.06185]
[1776274011670,51.84,74134.95,0.0,0.97668,1e-05,4.06185]
[1776274011678,51.84,74138.15,0.0,0.97672,1e-05,4.0559]
[1776274014135,51.84,74136.53,0.0,0.9767,1e-05,4.05959]
[1776274014170,51.84,74136.53,0.0,0.9767,1e-05,4.05959]
[1776274016900,51.85,74136.07,0.0,0.97669,1e-05,4.06122]
[1776274016918,51.85,74136.07,0.0,0.97669,1e-05,4.06122]
[1776274017871,51.85,74135.38,0.0,0.97667,1e-05,4.06332]
[1776274017914,51.85,74135.38,0.0,0.97667,1e-05,4.06332]
[1776274018011,51.85,74133.2,0.0,0.97664,1e-05,4.06815]
[1776274020463,51.85,74132.36,0.0,0.97662,1e-05,4.07054]
[1776274020668,51.85,74132.36,0.0,0.97662,1e-05,4.07054]
[1776274020750,51.85,74127.28,0.0,0.97655,1e-05,4.08135]
[1776274023531,51.85,74128.25,0.0,0.97656,1e-05,4.07995]
[1776274023650,51.85,74128.25,0.0,0.97656,1e-05,4.07995]
[1776274023672,51.85,74128.25,0.0,0.97656,1e-05,4.07995]
[1776274023751,51.86,74130.11,0.0,0.97658,1e-05,4.07641]
[1776274025213,51.86,74133.17,0.0,0.97662,1e-05,4.07073]
[1776274029990,51.86,74131.73,0.0,0.97659,1e-05,4.07466]
[1776274030033,51.86,74131.05,0.0,0.97658,1e-05,4.07638]
[1776274030176,51.86,74131.05,0.0,0.97658,1e-05,4.07638]
[1776274030280,51.86,74131.05,0.0,0.97658,1e-05,4.07638]
[1776274030419,51.86,74131.05,0.0,0.97658,1e-05,4.07638]
[1776274030493,51.86,74131.02,0.0,0.97658,1e-05,4.07675]
[1776274035654,51.87,74128.76,0.0,0.97654,1e-05,4.08264]
[1776274035664,51.87,74128.76,0.0,0.97654,1e-05,4.08264]
[1776274035793,51.87,74128.76,0.0,0.97654,1e-05,4.08264]
[1776274035921,51.87,74128.76,0.0,0.97654,1e-05,4.08264]
[1776274035957,51.87,74129.08,0.0,0.97654,1e-05,4.08228]
[1776274041327,51.87,74130.55,0.0,0.97655,1e-05,4.08103]
[1776274043147,51.87,74130.44,0.0,0.97655,1e-05,4.08155]
[1776274043165,51.87,74130.44,0.0,0.97655,1e-05,4.08155]
[1776274043422,51.87,74130.44,0.0,0.97655,1e-05,4.08155]
[1776274043673,51.87,74130.44,0.0,0.97655,1e-05,4.08155]
[1776274043732,51.88,74128.44,0.0,0.97652,1e-05,4.08599]
[1776274048442,51.88,74129.8,0.0,0.97653,1e-05,4.08433]
[1776274048457,51.88,74163.28,0.0,0.97701,1e-05,4.01555]
[1776274049396,51.88,74182.68,0.0,0.97728,1e-05,3.97614]
[1776274050400,51.88,74178.92,0.0,0.97723,1e-05,3.98359]
[1776274051436,51.88,74178.92,0.0,0.97723,1e-05,3.98359]
[1776274051458,51.88,74174.62,0.0,0.97718,1e-05,3.99024]
[1776274056444,51.87,74183.26,0.0,0.97731,1e-05,3.9717]
[1776274057451,51.87,74184.58,0.0,0.97733,1e-05,3.96886]
[1776274061480,51.87,74178.45,0.0,0.97725,1e-05,3.98062]
[1776274063496,51.87,74188.63,0.0,0.97739,1e-05,3.95965]
[1776274064509,51.87,74191.86,0.0,0.97744,1e-05,3.95299]
[1776274065415,51.87,74191.86,0.0,0.97744,1e-05,3.95299]
[1776274065518,51.87,74205.48,0.0,0.97763,1e-05,3.92545]
[1776274066521,51.87,74223.67,0.0,0.97788,1e-05,3.88899]
[1776274067528,51.87,74220.55,0.0,0.97784,1e-05,3.89519]
[1776274069459,51.87,74219.44,0.0,0.97783,1e-05,3.89737]
[1776274069542,51.87,74216.33,0.0,0.97778,1e-05,3.90355]
[1776274071556,51.87,74222.26,0.0,0.97787,1e-05,3.89163]
[1776274073570,51.87,74217.88,0.0,0.97781,1e-05,3.90032]
[1776274076590,51.87,74212.43,0.0,0.97773,1e-05,3.91111]
[1776274077435,51.87,74212.43,0.0,0.97773,1e-05,3.91111]
[1776274077598,51.87,74210.92,0.0,0.97771,1e-05,3.91408]
[1776274078605,51.87,74207.94,0.0,0.97767,1e-05,3.92]
[1776274079612,51.87,74203.66,0.0,0.97761,1e-05,3.92852]
[1776274080619,51.87,74201.26,0.0,0.97758,1e-05,3.93326]
[1776274081322,51.87,74201.26,0.0,0.97758,1e-05,3.93326]
[1776274081430,51.87,74201.26,0.0,0.97758,1e-05,3.93326]
[1776274082634,51.87,74204.61,0.0,0.97763,1e-05,3.92637]
[1776274083641,51.87,74208.01,0.0,0.97767,1e-05,3.91947]
[1776274084650,51.87,74210.0,0.0,0.9777,1e-05,3.91542]
[1776274085654,51.87,74212.9,0.0,0.97774,1e-05,3.90956]
[1776274086662,51.87,74217.8,0.0,0.97781,1e-05,3.89973]
[1776274087679,51.87,74217.8,0.0,0.97781,1e-05,3.89973]
[1776274087925,51.87,74217.8,0.0,0.97781,1e-05,3.89973]
[1776274089682,51.87,74222.42,0.0,0.97787,1e-05,3.89045]
[1776274091697,51.87,74228.33,0.0,0.97796,1e-05,3.87866]
[1776274092775,51.87,74228.33,0.0,0.97796,1e-05,3.87866]
[1776274092918,51.87,74228.33,0.0,0.97796,1e-05,3.87866]
[1776274093436,51.87,74228.42,0.0,0.97796,1e-05,3.87849]
[1776274093710,51.87,74228.26,0.0,0.97795,1e-05,3.87882]
[1776274098055,51.87,74225.41,0.0,0.97792,1e-05,3.88452]
[1776274098747,51.86,74248.24,0.0,0.97823,1e-05,3.83881]
[1776274099753,51.86,74255.04,0.0,0.97833,1e-05,3.82501]
[1776274102075,51.86,74254.94,0.0,0.97833,1e-05,3.82483]
[1776274103783,51.86,74245.12,0.0,0.9782,1e-05,3.84306]
[1776274104788,51.86,74229.75,0.0,0.97799,1e-05,3.87358]
[1776274105795,51.86,74227.29,0.0,0.97796,1e-05,3.8785]
[1776274108682,51.86,74227.78,0.0,0.97796,1e-05,3.87755]
[1776274108923,51.86,74227.78,0.0,0.97796,1e-05,3.87755]
[1776274109060,51.86,74227.46,0.0,0.97796,1e-05,3.8782]
[1776274109823,51.86,74233.67,0.0,0.97804,1e-05,3.86587]
[1776274110830,51.86,74239.56,0.0,0.97813,1e-05,3.85375]
[1776274111624,51.86,74239.56,0.0,0.97813,1e-05,3.85375]
[1776274111671,51.86,74239.56,0.0,0.97813,1e-05,3.85375]
[1776274111837,51.86,74235.34,0.0,0.97808,1e-05,3.85983]
[1776274113851,51.85,74230.79,0.0,0.97803,1e-05,3.86797]
[1776274114855,51.85,74230.79,0.0,0.97803,1e-05,3.86797]
[1776274114919,51.85,74230.79,0.0,0.97803,1e-05,3.86797]
[1776274115866,51.85,74239.03,0.0,0.97814,1e-05,3.85123]
[1776274118814,51.85,74235.2,0.0,0.97809,1e-05,3.85846]
[1776274118924,51.85,74235.2,0.0,0.97809,1e-05,3.85846]
[1776274119039,51.85,74235.2,0.0,0.97809,1e-05,3.85846]
[1776274119168,51.85,74235.2,0.0,0.97809,1e-05,3.85846]
[1776274119138,51.85,74234.96,0.0,0.97809,1e-05,3.85898]
[1776274123428,51.85,74238.46,0.0,0.97813,1e-05,3.85228]
[1776274123669,51.85,74238.46,0.0,0.97813,1e-05,3.85228]
[1776274123800,51.85,74238.46,0.0,0.97813,1e-05,3.85228]
[1776274123917,51.85,74238.46,0.0,0.97813,1e-05,3.85228]
[1776274123931,51.85,74238.98,0.0,0.97814,1e-05,3.85132]
[1776274126767,51.85,74239.76,0.0,0.97816,1e-05,3.84895]
[1776274126913,51.85,74239.76,0.0,0.97816,1e-05,3.84895]
[1776274126952,51.85,74233.92,0.0,0.97808,1e-05,3.86059]
[1776274127690,51.85,74233.92,0.0,0.97808,1e-05,3.86059]
[1776274127922,51.85,74233.92,0.0,0.97808,1e-05,3.86059]
[1776274127959,51.85,74233.96,0.0,0.97808,1e-05,3.86057]
[1776274129973,51.85,74229.51,0.0,0.97802,1e-05,3.8695]
[1776274134001,51.85,74218.19,0.0,0.97786,1e-05,3.89215]
[1776274134470,51.85,74218.19,0.0,0.97786,1e-05,3.89215]
[1776274134666,51.85,74218.19,0.0,0.97786,1e-05,3.89215]
[1776274135009,51.85,74216.49,0.0,0.97784,1e-05,3.89553]
[1776274139163,51.85,74216.91,0.0,0.97784,1e-05,3.89464]
[1776274139416,51.85,74216.77,0.0,0.97784,1e-05,3.8949]
[1776274139450,51.85,74216.77,0.0,0.97784,1e-05,3.8949]
[1776274139665,51.85,74216.77,0.0,0.97784,1e-05,3.8949]
[1776274140044,51.85,74216.33,0.0,0.97783,1e-05,3.89576]
[1776274142062,51.85,74207.36,0.0,0.97771,1e-05,3.91366]
[1776274142455,51.85,74207.36,0.0,0.97771,1e-05,3.91366]
[1776274142670,51.85,74207.36,0.0,0.97771,1e-05,3.91366]
[1776274143069,51.85,74204.4,0.0,0.97767,1e-05,3.91954]
[1776274145083,51.85,74199.39,0.0,0.9776,1e-05,3.92947]
[1776274146090,51.85,74189.59,0.0,0.97746,1e-05,3.94912]
[1776274147097,51.85,74188.52,0.0,0.97745,1e-05,3.95117]
[1776274147956,51.85,74188.52,0.0,0.97745,1e-05,3.95117]
[1776274148175,51.85,74188.52,0.0,0.97745,1e-05,3.95117]
[1776274153174,51.85,74186.11,0.0,0.97742,1e-05,3.95541]
[1776274153416,51.85,74184.28,0.0,0.9774,1e-05,3.95897]
[1776274154164,51.85,74177.56,0.0,0.9773,1e-05,3.97244]
[1776274154477,51.85,74177.56,0.0,0.9773,1e-05,3.97244]
[1776274155156,51.84,74170.75,0.0,0.97721,1e-05,3.9861]
[1776274156160,51.84,74153.91,0.0,0.97697,1e-05,4.02024]
[1776274157167,51.84,74143.95,0.0,0.97683,1e-05,4.0404]
[1776274158016,51.84,74143.95,0.0,0.97683,1e-05,4.0404]
[1776274158174,51.84,74145.29,0.0,0.97685,1e-05,4.03738]
[1776274163220,51.84,74146.12,0.0,0.97687,1e-05,4.03431]
[1776274168254,51.83,74149.92,0.0,0.97693,1e-05,4.02523]
[1776274168360,51.83,74149.92,0.0,0.97693,1e-05,4.02523]
[1776274168425,51.83,74149.92,0.0,0.97693,1e-05,4.02523]
[1776274169261,51.83,74150.32,0.0,0.97694,1e-05,4.02416]
[1776274170499,51.83,74150.36,0.0,0.97694,1e-05,4.02383]
[1776274170668,51.83,74150.36,0.0,0.97694,1e-05,4.02383]
[1776274176311,51.83,74150.63,0.0,0.97697,1e-05,4.01993]
[1776274179277,51.83,74150.63,0.0,0.97697,1e-05,4.01993]
[1776274179419,51.83,74150.56,0.0,0.97697,1e-05,4.01959]
[1776274180313,51.82,74150.59,0.0,0.97697,1e-05,4.01904]
[1776274180422,51.82,74150.59,0.0,0.97697,1e-05,4.01904]
[1776274180514,51.82,74150.59,0.0,0.97697,1e-05,4.0188]
[1776274183226,51.82,74148.88,0.0,0.97695,1e-05,4.0223]
[1776274183416,51.82,74146.03,0.0,0.97691,1e-05,4.02765]
[1776274188941,51.82,74142.25,0.0,0.97687,1e-05,4.03403]
[1776274189166,51.82,74142.25,0.0,0.97687,1e-05,4.03403]
[1776274189648,51.82,74143.69,0.0,0.97689,1e-05,4.0308]
[1776274189684,51.82,74143.69,0.0,0.97689,1e-05,4.0308]
[1776274189687,51.81,74143.69,0.0,0.97689,1e-05,4.03054]
[1776274195563,51.81,74141.25,0.0,0.97687,1e-05,4.03417]
[1776274201486,51.8,74139.28,0.0,0.97685,1e-05,4.03625]
[1776274204508,51.8,74146.19,0.0,0.97696,1e-05,4.02126]
[1776274206367,51.8,74147.66,0.0,0.97698,1e-05,4.018]
[1776274206423,51.8,74147.66,0.0,0.97698,1e-05,4.018]
[1776274206550,51.8,74149.39,0.0,0.97701,1e-05,4.01421]
[1776274207534,51.8,74168.7,0.0,0.97728,1e-05,3.97463]
[1776274208541,51.8,74174.42,0.0,0.97736,1e-05,3.96286]
[1776274210565,51.8,74177.2,0.0,0.9774,1e-05,3.95709]
[1776274211563,51.8,74166.92,0.0,0.97726,1e-05,3.97763]
[1776274212426,51.8,74166.92,0.0,0.97726,1e-05,3.97763]
[1776274215481,51.79,74171.81,0.0,0.97733,1e-05,3.96722]
[1776274215667,51.79,74171.81,0.0,0.97733,1e-05,3.96722]
[1776274215767,51.79,74172.1,0.0,0.97734,1e-05,3.96649]
[1776274219619,51.79,74156.17,0.0,0.97712,1e-05,3.99826]
[1776274220626,51.79,74156.98,0.0,0.97713,1e-05,3.99641]
[1776274225666,51.79,74158.47,0.0,0.97716,1e-05,3.9924]
[1776274230703,51.79,74161.56,0.0,0.97721,1e-05,3.98519]
[1776274233724,51.78,74167.15,0.0,0.9773,1e-05,3.97145]
[1776274235738,51.78,74162.19,0.0,0.97723,1e-05,3.98122]
[1776274236744,51.78,74151.6,0.0,0.97708,1e-05,4.00262]
[1776274237754,51.78,74142.74,0.0,0.97696,1e-05,4.02053]
[1776274238760,51.78,74146.75,0.0,0.97702,1e-05,4.01209]
[1776274243798,51.78,74151.8,0.0,0.9771,1e-05,4.00067]
[1776274244805,51.78,74156.16,0.0,0.97716,1e-05,3.99158]
[1776274249840,51.77,74156.4,0.0,0.97717,1e-05,3.99018]
[1776274250847,51.77,74152.13,0.0,0.97711,1e-05,3.9987]
[1776274255882,51.77,74150.99,0.0,0.9771,1e-05,4.00002]
[1776274260917,51.77,74151.41,0.0,0.97711,1e-05,3.99816]
[1776274265952,51.76,74149.46,0.0,0.97709,1e-05,4.00112]
[1776274267966,51.76,74158.64,0.0,0.97722,1e-05,3.98201]
[1776274273001,51.76,74159.86,0.0,0.97725,1e-05,3.97869]
[1776274274744,51.76,74160.0,0.0,0.97725,1e-05,3.97824]
[1776274275015,51.76,74189.97,0.0,0.97767,1e-05,3.91752]
[1776274276023,51.76,74204.29,0.0,0.97787,1e-05,3.88877]
[1776274277030,51.76,74204.49,0.0,0.97787,1e-05,3.88836]
[1776274278314,51.76,74204.49,0.0,0.97787,1e-05,3.88836]
[1776274282065,51.75,74210.2,0.0,0.97797,1e-05,3.875]
[1776274287100,51.74,74210.33,0.0,0.97798,1e-05,3.87236]
[1776274292135,51.73,74211.35,0.0,0.97802,1e-05,3.86614]
[1776274293142,51.73,74207.14,0.0,0.97797,1e-05,3.87406]
[1776274293916,51.73,74207.14,0.0,0.97797,1e-05,3.87406]
[1776274297346,51.73,74206.31,0.0,0.97797,1e-05,3.87428]
[1776274297380,51.73,74202.7,0.0,0.97792,1e-05,3.881]
[1776274297439,51.73,74202.7,0.0,0.97792,1e-05,3.881]
[1776274302211,51.72,74196.68,0.0,0.97785,1e-05,3.89053]
[1776274307241,51.71,74193.93,0.0,0.97783,1e-05,3.8935]
[1776274310261,51.7,74185.57,0.0,0.97773,1e-05,3.90872]
[1776274311269,51.7,74178.89,0.0,0.97764,1e-05,3.92161]
[1776274316304,51.7,74177.82,0.0,0.97763,1e-05,3.9234]
[1776274320307,51.7,74175.86,0.0,0.9776,1e-05,3.92713]
[1776274321117,51.7,74175.2,0.0,0.97759,1e-05,3.92839]
[1776274322530,51.7,74178.07,0.0,0.97763,1e-05,3.92245]
[1776274322674,51.7,74178.07,0.0,0.97763,1e-05,3.92245]
[1776274323354,51.7,74178.16,0.0,0.97763,1e-05,3.9222]
[1776274328389,51.7,74173.43,0.0,0.97757,1e-05,3.93141]
[1776274330403,51.7,74177.66,0.0,0.97763,1e-05,3.92274]
[1776274332416,51.7,74182.73,0.0,0.9777,1e-05,3.91241]
[1776274334426,51.7,74184.44,0.0,0.97773,1e-05,3.90892]
[1776274335195,51.7,74185.65,0.0,0.97774,1e-05,3.90644]
[1776274335414,51.7,74185.65,0.0,0.97774,1e-05,3.90644]
[1776274335438,51.7,74185.55,0.0,0.97774,1e-05,3.90661]
[1776274338459,51.7,74180.35,0.0,0.97767,1e-05,3.91697]
[1776274339545,51.7,74180.29,0.0,0.97767,1e-05,3.91706]
[1776274339666,51.7,74180.29,0.0,0.97767,1e-05,3.91706]
[1776274345507,51.7,74178.72,0.0,0.97765,1e-05,3.91994]
[1776274346840,51.7,74178.72,0.0,0.97765,1e-05,3.91994]
[1776274346915,51.7,74178.72,0.0,0.97765,1e-05,3.91994]
[1776274347197,51.7,74178.72,0.0,0.97765,1e-05,3.91994]
[1776274347416,51.7,74178.72,0.0,0.97765,1e-05,3.91994]
[1776274347205,51.7,74178.97,0.0,0.97765,1e-05,3.91934]
[1776274352557,51.69,74179.18,0.0,0.97767,1e-05,3.91676]
[1776274355581,51.69,74167.78,0.0,0.97751,1e-05,3.93959]
[1776274356588,51.69,74158.89,0.0,0.97739,1e-05,3.9575]
[1776274357595,51.69,74153.98,0.0,0.97732,1e-05,3.96734]
[1776274359609,51.69,74158.57,0.0,0.97738,1e-05,3.95777]
[1776274364652,51.69,74167.63,0.0,0.97752,1e-05,3.93884]
[1776274366472,51.69,74167.63,0.0,0.97752,1e-05,3.93884]
[1776274366684,51.69,74168.87,0.0,0.97753,1e-05,3.93625]
[1776274366757,51.69,74168.87,0.0,0.97753,1e-05,3.93617]
[1776274368023,51.69,74168.87,0.0,0.97753,1e-05,3.93617]
[1776274368166,51.69,74168.87,0.0,0.97753,1e-05,3.93617]
[1776274373715,51.69,74168.01,0.0,0.97753,1e-05,3.93736]
[1776274375632,51.69,74167.98,0.0,0.97753,1e-05,3.93735]
[1776274375744,51.69,74153.7,0.0,0.97732,1e-05,3.9662]
[1776274376746,51.69,74143.06,0.0,0.97717,1e-05,3.98773]
[1776274377752,51.69,74143.7,0.0,0.97719,1e-05,3.98626]
[1776274379690,51.69,74144.19,0.0,0.97719,1e-05,3.9851]
[1776274381781,51.68,74151.35,0.0,0.9773,1e-05,3.97003]
[1776274383795,51.68,74149.37,0.0,0.97727,1e-05,3.97378]
[1776274387824,51.68,74144.75,0.0,0.97721,1e-05,3.98259]
[1776274391249,51.68,74145.02,0.0,0.97722,1e-05,3.98171]
[1776274391421,51.68,74145.02,0.0,0.97722,1e-05,3.98171]
[1776274391521,51.68,74143.84,0.0,0.9772,1e-05,3.98395]
[1776274392861,51.68,74122.56,0.0,0.9769,1e-05,4.02717]
[1776274393868,51.68,74123.82,0.0,0.97692,1e-05,4.02434]
[1776274396351,51.68,74124.68,0.0,0.97693,1e-05,4.02235]
[1776274400232,51.67,74121.55,0.0,0.97689,1e-05,4.02787]
[1776274400918,51.67,74115.06,0.0,0.9768,1e-05,4.04076]
[1776274405953,51.67,74117.45,0.0,0.97685,1e-05,4.03458]
[1776274410987,51.66,74118.83,0.0,0.97687,1e-05,4.03056]
[1776274416024,51.66,74122.62,0.0,0.97695,1e-05,4.01975]
[1776274418526,51.66,74121.77,0.0,0.97694,1e-05,4.02129]
[1776274418683,51.66,74122.53,0.0,0.97695,1e-05,4.01951]
[1776274419418,51.66,74118.47,0.0,0.97689,1e-05,4.02765]
[1776274420156,51.66,74118.47,0.0,0.97689,1e-05,4.02765]
[1776274420170,51.66,74118.47,0.0,0.97689,1e-05,4.02765]
[1776274426094,51.65,74119.86,0.0,0.97692,1e-05,4.02325]
[1776274428166,51.65,74119.72,0.0,0.97692,1e-05,4.02332]
[1776274428421,51.65,74119.72,0.0,0.97692,1e-05,4.02332]
[1776274428517,51.65,74119.58,0.0,0.97692,1e-05,4.02338]
[1776274428704,51.65,74119.58,0.0,0.97692,1e-05,4.02338]
[1776274428916,51.65,74119.58,0.0,0.97692,1e-05,4.02338]
[1776274430122,51.65,74106.15,0.0,0.97673,1e-05,4.0506]
[1776274431129,51.65,74096.98,0.0,0.9766,1e-05,4.06931]
[1776274432135,51.65,74097.22,0.0,0.9766,1e-05,4.0685]
[1776274434150,51.65,74102.94,0.0,0.97669,1e-05,4.05604]
[1776274435157,51.65,74108.13,0.0,0.97677,1e-05,4.04504]
[1776274436720,51.64,74108.79,0.0,0.97678,1e-05,4.04341]
[1776274436928,51.64,74108.79,0.0,0.97678,1e-05,4.04341]
[1776274437172,51.64,74109.0,0.0,0.97679,1e-05,4.04271]
[1776274437867,51.64,74109.0,0.0,0.97679,1e-05,4.04271]
[1776274437915,51.64,74109.0,0.0,0.97679,1e-05,4.04271]
[1776274443214,51.64,74110.05,0.0,0.97681,1e-05,4.03893]
[1776274444221,51.64,74105.79,0.0,0.97675,1e-05,4.04745]
[1776274446395,51.64,74104.36,0.0,0.97673,1e-05,4.05012]
[1776274446421,51.64,74104.36,0.0,0.97673,1e-05,4.05012]
[1776274446487,51.64,74104.79,0.0,0.97674,1e-05,4.04894]
[1776274447332,51.64,74104.79,0.0,0.97674,1e-05,4.04894]
[1776274447416,51.64,74104.79,0.0,0.97674,1e-05,4.04894]
[1776274453284,51.63,74103.3,0.0,0.97673,1e-05,4.04995]
[1776274455298,51.63,74107.31,0.0,0.9768,1e-05,4.04107]
[1776274456038,51.63,74107.31,0.0,0.9768,1e-05,4.04107]
[1776274456174,51.63,74107.31,0.0,0.9768,1e-05,4.04107]
[1776274456305,51.63,74107.88,0.0,0.97681,1e-05,4.03961]
[1776274456858,51.63,74107.88,0.0,0.97681,1e-05,4.03961]
[1776274456917,51.63,74107.88,0.0,0.97681,1e-05,4.03961]
[1776274460332,51.62,74102.81,0.0,0.97674,1e-05,4.04894]
[1776274461655,51.62,74099.56,0.0,0.9767,1e-05,4.05536]
[1776274461681,51.62,74099.56,0.0,0.9767,1e-05,4.05536]
[1776274461979,51.62,74099.56,0.0,0.9767,1e-05,4.05536]
[1776274462170,51.62,74099.56,0.0,0.9767,1e-05,4.05536]
[1776274462347,51.62,74097.37,0.0,0.97667,1e-05,4.05958]
[1776274464361,51.62,74093.31,0.0,0.97661,1e-05,4.06735]
[1776274467355,51.62,74092.42,0.0,0.9766,1e-05,4.06852]
[1776274467419,51.62,74092.42,0.0,0.9766,1e-05,4.06852]
[1776274467500,51.61,74090.89,0.0,0.97658,1e-05,4.07137]
[1776274467767,51.61,74090.89,0.0,0.97658,1e-05,4.07137]
[1776274467916,51.61,74090.89,0.0,0.97658,1e-05,4.07137]
[1776274470404,51.61,74095.13,0.0,0.97665,1e-05,4.06159]
[1776274471848,51.61,74097.78,0.0,0.9767,1e-05,4.05389]
[1776274471919,51.61,74097.78,0.0,0.9767,1e-05,4.05389]
[1776274472210,51.61,74097.78,0.0,0.9767,1e-05,4.05389]
[1776274472416,51.61,74097.78,0.0,0.9767,1e-05,4.05389]
[1776274472418,51.61,74100.62,0.0,0.97675,1e-05,4.04772]
[1776274473425,51.61,74108.08,0.0,0.97686,1e-05,4.03204]
[1776274475439,51.61,74109.53,0.0,0.97688,1e-05,4.02853]
[1776274478458,51.61,74112.74,0.0,0.97693,1e-05,4.02143]
[1776274478489,51.6,74116.04,0.0,0.97698,1e-05,4.0144]
[1776274478672,51.6,74116.04,0.0,0.97698,1e-05,4.0144]
[1776274479475,51.6,74132.43,0.0,0.97721,1e-05,3.98061]
[1776274480482,51.6,74141.78,0.0,0.97735,1e-05,3.9614]
[1776274481484,51.6,74147.19,0.0,0.97743,1e-05,3.95027]
[1776274486519,51.6,74145.49,0.0,0.97742,1e-05,3.9517]
[1776274491141,51.59,74147.14,0.0,0.97745,1e-05,3.94596]
[1776274491166,51.59,74147.14,0.0,0.97745,1e-05,3.94596]
[1776274496588,51.58,74148.81,0.0,0.9775,1e-05,3.93905]
[1776274497599,51.57,74155.79,0.0,0.9776,1e-05,3.92435]
[1776274498606,51.57,74162.93,0.0,0.97771,1e-05,3.90937]
[1776274499477,51.57,74162.93,0.0,0.97771,1e-05,3.90937]
[1776274499612,51.57,74161.49,0.0,0.97769,1e-05,3.91173]
[1776274499675,51.57,74161.49,0.0,0.97769,1e-05,3.91173]
[1776274500087,51.57,74161.49,0.0,0.97769,1e-05,3.91173]
[1776274500174,51.57,74161.49,0.0,0.97769,1e-05,3.91173]
[1776274500620,51.57,74157.52,0.0,0.97764,1e-05,3.91921]
[1776274501627,51.57,74142.82,0.0,0.97744,1e-05,3.94844]
[1776274503661,51.56,74140.15,0.0,0.9774,1e-05,3.95321]
[1776274503958,51.56,74140.15,0.0,0.9774,1e-05,3.95321]
[1776274504668,51.56,74146.49,0.0,0.97749,1e-05,3.94022]
[1776274504805,51.56,74146.49,0.0,0.97749,1e-05,3.94022]
[1776274504962,51.56,74146.49,0.0,0.97749,1e-05,3.94022]
[1776274505292,51.56,74146.49,0.0,0.97749,1e-05,3.94022]
[1776274505393,51.56,74146.49,0.0,0.97749,1e-05,3.9401]
[1776274509541,51.56,74148.49,0.0,0.97753,1e-05,3.93537]
[1776274509642,51.56,74137.97,0.0,0.97738,1e-05,3.95605]
[1776274509759,51.56,74136.39,0.0,0.97736,1e-05,3.95914]
[1776274510710,51.56,74125.05,0.0,0.9772,1e-05,3.98227]
[1776274512932,51.56,74124.08,0.0,0.97719,1e-05,3.98412]
[1776274513029,51.56,74124.08,0.0,0.97719,1e-05,3.98412]
[1776274513172,51.56,74124.08,0.0,0.97719,1e-05,3.98412]
[1776274513267,51.56,74123.97,0.0,0.97719,1e-05,3.984]
[1776274516408,51.56,74123.68,0.0,0.97719,1e-05,3.98442]
[1776274516669,51.56,74123.68,0.0,0.97719,1e-05,3.98442]
[1776274516679,51.56,74122.12,0.0,0.97717,1e-05,3.98727]
[1776274517715,51.56,74122.12,0.0,0.97717,1e-05,3.98727]
[1776274517914,51.56,74119.59,0.0,0.97713,1e-05,3.99227]
[1776274523929,51.55,74120.9,0.0,0.97716,1e-05,3.98828]
[1776274526950,51.55,74124.8,0.0,0.97722,1e-05,3.97975]
[1776274529148,51.55,74125.68,0.0,0.97723,1e-05,3.97778]
[1776274529171,51.55,74125.68,0.0,0.97723,1e-05,3.97778]
[1776274529585,51.55,74125.68,0.0,0.97723,1e-05,3.97778]
[1776274529677,51.55,74125.68,0.0,0.97723,1e-05,3.97778]
[1776274529685,51.55,74126.1,0.0,0.97724,1e-05,3.97675]
[1776274529971,51.55,74130.43,0.0,0.9773,1e-05,3.96774]
[1776274532111,51.55,74131.53,0.0,0.97732,1e-05,3.96534]
[1776274532176,51.55,74131.53,0.0,0.97732,1e-05,3.96534]
[1776274533029,51.55,74132.49,0.0,0.97734,1e-05,3.96136]
[1776274533170,51.55,74132.49,0.0,0.97734,1e-05,3.96136]
[1776274533240,51.55,74132.88,0.0,0.97735,1e-05,3.96042]
[1776274534002,51.55,74129.01,0.0,0.97729,1e-05,3.96816]
[1776274534866,51.55,74129.01,0.0,0.97729,1e-05,3.96816]
[1776274534918,51.55,74129.01,0.0,0.97729,1e-05,3.96816]
[1776274535008,51.54,74123.69,0.0,0.97722,1e-05,3.97886]
[1776274540044,51.54,74123.03,0.0,0.97722,1e-05,3.97935]
[1776274543572,51.54,74124.41,0.0,0.97724,1e-05,3.9762]
[1776274543678,51.54,74124.41,0.0,0.97724,1e-05,3.9762]
[1776274543674,51.54,74129.53,0.0,0.97731,1e-05,3.96559]
[1776274544024,51.54,74129.53,0.0,0.97731,1e-05,3.96559]
[1776274544168,51.54,74129.53,0.0,0.97731,1e-05,3.96559]
[1776274544199,51.54,74133.05,0.0,0.97736,1e-05,3.95828]
[1776274550115,51.54,74136.22,0.0,0.97741,1e-05,3.95105]
[1776274551478,51.54,74136.22,0.0,0.97741,1e-05,3.95105]
[1776274551673,51.54,74136.22,0.0,0.97741,1e-05,3.95105]
[1776274551730,51.54,74139.65,0.0,0.97746,1e-05,3.94396]
[1776274551993,51.54,74139.65,0.0,0.97746,1e-05,3.94396]
[1776274552167,51.54,74139.65,0.0,0.97746,1e-05,3.94396]
[1776274555150,51.53,74136.53,0.0,0.97743,1e-05,3.94795]
[1776274556171,51.53,74136.53,0.0,0.97743,1e-05,3.94795]
[1776274556424,51.53,74136.53,0.0,0.97743,1e-05,3.94795]
[1776274556454,51.53,74136.53,0.0,0.97743,1e-05,3.94795]
[1776274556670,51.53,74136.53,0.0,0.97743,1e-05,3.94795]
[1776274556677,51.53,74133.2,0.0,0.97739,1e-05,3.95413]
[1776274562546,51.52,74133.91,0.0,0.97742,1e-05,3.94969]
[1776274562670,51.52,74133.91,0.0,0.97742,1e-05,3.94969]
[1776274569248,51.5,74133.03,0.0,0.97744,1e-05,3.94675]
[1776274572014,51.5,74132.96,0.0,0.97745,1e-05,3.94573]
[1776274572171,51.5,74132.96,0.0,0.97745,1e-05,3.94573]
[1776274572436,51.5,74132.96,0.0,0.97745,1e-05,3.94573]
[1776274572666,51.5,74132.96,0.0,0.97745,1e-05,3.94573]
[1776274572668,51.5,74132.93,0.0,0.97745,1e-05,3.94521]
[1776274578175,51.49,74132.89,0.0,0.97747,1e-05,3.94298]
[1776274578419,51.49,74132.89,0.0,0.97747,1e-05,3.94298]
[1776274578496,51.49,74132.89,0.0,0.97747,1e-05,3.94298]
[1776274578675,51.49,74132.89,0.0,0.97747,1e-05,3.94298]
[1776274578699,51.49,74131.61,0.0,0.97745,1e-05,3.94492]
[1776274581331,51.48,74135.02,0.0,0.9775,1e-05,3.93774]
[1776274583609,51.48,74134.7,0.0,0.9775,1e-05,3.93832]
[1776274583668,51.48,74134.7,0.0,0.9775,1e-05,3.93832]
[1776274583754,51.48,74134.74,0.0,0.9775,1e-05,3.93816]
[1776274584353,51.48,74139.31,0.0,0.97757,1e-05,3.92882]
[1776274584916,51.48,74139.31,0.0,0.97757,1e-05,3.92882]
[1776274585168,51.48,74139.31,0.0,0.97757,1e-05,3.92882]
[1776274590397,51.48,74155.45,0.0,0.9778,1e-05,3.89442]
[1776274591404,51.48,74163.76,0.0,0.97793,1e-05,3.87539]
[1776274592411,51.47,74163.45,0.0,0.97793,1e-05,3.87556]
[1776274594927,51.47,74165.61,0.0,0.97797,1e-05,3.87033]
[1776274595178,51.47,74165.61,0.0,0.97797,1e-05,3.87033]
[1776274595432,51.47,74165.73,0.0,0.97797,1e-05,3.86964]
[1776274595933,51.47,74165.73,0.0,0.97797,1e-05,3.86964]
[1776274596167,51.47,74165.73,0.0,0.97797,1e-05,3.86964]
[1776274601473,51.46,74166.73,0.0,0.978,1e-05,3.86502]
[1776274603488,51.46,74170.49,0.0,0.97806,1e-05,3.85664]
[1776274606076,51.46,74170.48,0.0,0.97807,1e-05,3.85583]
[1776274606168,51.46,74170.48,0.0,0.97807,1e-05,3.85583]
[1776274606509,51.45,74170.5,0.0,0.97807,1e-05,3.85538]
[1776274606835,51.45,74170.5,0.0,0.97807,1e-05,3.85538]
[1776274606924,51.45,74170.5,0.0,0.97807,1e-05,3.85538]
[1776274609537,51.44,74179.6,0.0,0.97823,1e-05,3.8324]
[1776274610539,51.44,74200.88,0.0,0.97852,1e-05,3.78987]
[1776274611546,51.44,74206.13,0.0,0.97859,1e-05,3.77924]
[1776274613561,51.43,74198.46,0.0,0.97849,1e-05,3.79383]
[1776274614568,51.43,74196.5,0.0,0.97847,1e-05,3.7974]
[1776274616358,51.43,74198.88,0.0,0.9785,1e-05,3.7924]
[1776274616415,51.43,74198.88,0.0,0.9785,1e-05,3.7924]
[1776274616582,51.43,74197.82,0.0,0.97849,1e-05,3.7942]
[1776274617589,51.43,74192.02,0.0,0.97841,1e-05,3.80538]
[1776274619178,51.43,74191.19,0.0,0.9784,1e-05,3.8067]
[1776274619415,51.43,74191.19,0.0,0.9784,1e-05,3.8067]
[1776274624638,51.42,74197.68,0.0,0.97851,1e-05,3.79199]
[1776274625549,51.42,74197.68,0.0,0.97851,1e-05,3.79199]
[1776274625666,51.42,74197.68,0.0,0.97851,1e-05,3.79199]
[1776274625767,51.42,74200.29,0.0,0.97854,1e-05,3.78655]
[1776274626554,51.42,74200.29,0.0,0.97854,1e-05,3.78655]
[1776274626668,51.42,74200.29,0.0,0.97854,1e-05,3.78655]
[1776274631337,51.42,74200.14,0.0,0.97855,1e-05,3.78547]
[1776274631417,51.42,74200.14,0.0,0.97855,1e-05,3.78547]
[1776274631697,51.42,74186.88,0.0,0.97837,1e-05,3.81141]
[1776274632619,51.42,74186.88,0.0,0.97837,1e-05,3.81141]
[1776274632667,51.42,74186.88,0.0,0.97837,1e-05,3.81141]
[1776274632703,51.41,74185.77,0.0,0.97836,1e-05,3.81328]
[1776274633711,51.41,74175.46,0.0,0.97822,1e-05,3.83344]
[1776274634718,51.41,74175.27,0.0,0.97822,1e-05,3.83345]
[1776274635725,51.41,74169.95,0.0,0.97815,1e-05,3.84368]
[1776274636731,51.41,74165.93,0.0,0.9781,1e-05,3.85132]
[1776274637357,51.41,74165.93,0.0,0.9781,1e-05,3.85132]
[1776274637414,51.41,74165.93,0.0,0.9781,1e-05,3.85132]
[1776274637739,51.41,74162.14,0.0,0.97805,1e-05,3.85851]
[1776274639811,51.41,74164.05,0.0,0.97807,1e-05,3.85429]
[1776274639915,51.41,74163.95,0.0,0.97808,1e-05,3.85407]
[1776274641767,51.4,74166.35,0.0,0.97811,1e-05,3.84847]
[1776274642774,51.4,74160.69,0.0,0.97804,1e-05,3.85938]
[1776274643781,51.4,74164.13,0.0,0.97809,1e-05,3.85211]
[1776274644163,51.4,74164.13,0.0,0.97809,1e-05,3.85211]
[1776274644415,51.4,74164.13,0.0,0.97809,1e-05,3.85211]
[1776274644788,51.4,74167.93,0.0,0.97814,1e-05,3.84411]
[1776274644967,51.4,74167.93,0.0,0.97814,1e-05,3.84411]
[1776274645166,51.4,74167.93,0.0,0.97814,1e-05,3.84411]
[1776274647809,51.39,74171.83,0.0,0.97821,1e-05,3.83518]
[1776274648401,51.39,74171.83,0.0,0.97821,1e-05,3.83518]
[1776274648417,51.39,74171.83,0.0,0.97821,1e-05,3.83518]
[1776274648832,51.39,74174.1,0.0,0.97824,1e-05,3.83028]
[1776274651850,51.39,74169.77,0.0,0.9782,1e-05,3.836]
[1776274652297,51.39,74169.77,0.0,0.9782,1e-05,3.836]
[1776274652423,51.39,74169.77,0.0,0.9782,1e-05,3.836]
[1776274652857,51.39,74172.61,0.0,0.97824,1e-05,3.82998]
[1776274652917,51.39,74172.61,0.0,0.97824,1e-05,3.82998]
[1776274652934,51.39,74172.61,0.0,0.97824,1e-05,3.82962]
[1776274655518,51.39,74175.46,0.0,0.97828,1e-05,3.82395]
[1776274655669,51.39,74175.46,0.0,0.97828,1e-05,3.82395]
[1776274658899,51.38,74169.57,0.0,0.97821,1e-05,3.83392]
[1776274662502,51.38,74172.03,0.0,0.97825,1e-05,3.8283]
[1776274662666,51.38,74172.03,0.0,0.97825,1e-05,3.8283]
[1776274662740,51.38,74178.63,0.0,0.97835,1e-05,3.81446]
[1776274662914,51.38,74178.63,0.0,0.97835,1e-05,3.81446]
[1776274663049,51.38,74178.63,0.0,0.97835,1e-05,3.81446]
[1776274663082,51.38,74181.8,0.0,0.97839,1e-05,3.80784]
[1776274666955,51.37,74171.68,0.0,0.97826,1e-05,3.82702]
[1776274667962,51.37,74160.88,0.0,0.97811,1e-05,3.84792]
[1776274668969,51.37,74158.72,0.0,0.97809,1e-05,3.85185]
[1776274670889,51.37,74155.11,0.0,0.97804,1e-05,3.85869]
[1776274671062,51.37,74155.11,0.0,0.97804,1e-05,3.85869]
[1776274671079,51.37,74149.83,0.0,0.97797,1e-05,3.86887]
[1776274671989,51.37,74145.22,0.0,0.97791,1e-05,3.87771]
[1776274672997,51.36,74140.57,0.0,0.97785,1e-05,3.88663]
[1776274674004,51.36,74135.77,0.0,0.97778,1e-05,3.89585]
[1776274676017,51.36,74131.45,0.0,0.97773,1e-05,3.9036]
[1776274677026,51.36,74126.8,0.0,0.97767,1e-05,3.91252]
[1776274679442,51.36,74128.64,0.0,0.9777,1e-05,3.90829]
[1776274679666,51.36,74128.64,0.0,0.9777,1e-05,3.90829]
[1776274680165,51.35,74130.92,0.0,0.97773,1e-05,3.90317]
[1776274680426,51.35,74130.92,0.0,0.97773,1e-05,3.90317]
[1776274680521,51.35,74130.11,0.0,0.97772,1e-05,3.90432]
[1776274685724,51.35,74129.02,0.0,0.97772,1e-05,3.90455]
[1776274685948,51.34,74129.06,0.0,0.97772,1e-05,3.90397]
[1776274688077,51.34,74123.22,0.0,0.97765,1e-05,3.9148]
[1776274688167,51.34,74123.22,0.0,0.97765,1e-05,3.9148]
[1776274689386,51.34,74126.87,0.0,0.9777,1e-05,3.90689]
[1776274689414,51.34,74126.87,0.0,0.9777,1e-05,3.90689]
[1776274689487,51.34,74129.49,0.0,0.97774,1e-05,3.90109]
[1776274693452,51.33,74130.45,0.0,0.97776,1e-05,3.89818]
[1776274693664,51.33,74130.45,0.0,0.97776,1e-05,3.89818]
[1776274694145,51.33,74139.56,0.0,0.9779,1e-05,3.87836]
[1776274695152,51.33,74149.15,0.0,0.97804,1e-05,3.85865]
[1776274696255,51.33,74149.15,0.0,0.97804,1e-05,3.85865]
[1776274696422,51.33,74149.15,0.0,0.97804,1e-05,3.85865]
[1776274696446,51.33,74149.04,0.0,0.97804,1e-05,3.85845]
[1776274701194,51.32,74143.4,0.0,0.97797,1e-05,3.86772]
[1776274703328,51.32,74143.5,0.0,0.97798,1e-05,3.86709]
[1776274703415,51.32,74143.5,0.0,0.97798,1e-05,3.86709]
[1776274705223,51.31,74152.71,0.0,0.97811,1e-05,3.84738]
[1776274706568,51.31,74152.71,0.0,0.97811,1e-05,3.84738]
[1776274706667,51.31,74152.71,0.0,0.97811,1e-05,3.84738]
[1776274711164,51.31,74154.84,0.0,0.97816,1e-05,3.84126]
[1776274711415,51.31,74154.84,0.0,0.97816,1e-05,3.84126]
[1776274711937,51.31,74155.05,0.0,0.97817,1e-05,3.83864]
[1776274712166,51.31,74155.05,0.0,0.97817,1e-05,3.83864]
[1776274712272,51.3,74154.82,0.0,0.97817,1e-05,3.83873]
[1776274716696,51.3,74152.35,0.0,0.97814,1e-05,3.84258]
[1776274716913,51.3,74152.35,0.0,0.97814,1e-05,3.84258]
[1776274722342,51.29,74155.04,0.0,0.9782,1e-05,3.83474]
[1776274727333,51.29,74154.11,0.0,0.97819,1e-05,3.83524]
[1776274727415,51.29,74154.11,0.0,0.97819,1e-05,3.83524]
[1776274727434,51.29,74150.03,0.0,0.97814,1e-05,3.84305]
[1776274728792,51.29,74150.03,0.0,0.97814,1e-05,3.84305]
[1776274728915,51.29,74150.03,0.0,0.97814,1e-05,3.84305]
[1776274728893,51.29,74150.74,0.0,0.97815,1e-05,3.84127]
[1776274731868,51.28,74153.47,0.0,0.9782,1e-05,3.83512]
[1776274731915,51.28,74153.47,0.0,0.9782,1e-05,3.83512]
[1776274731411,51.28,74148.56,0.0,0.97813,1e-05,3.8446]
[1776274732417,51.28,74143.16,0.0,0.97806,1e-05,3.85506]
[1776274736446,51.28,74140.53,0.0,0.97803,1e-05,3.8588]
[1776274737321,51.28,74140.53,0.0,0.97803,1e-05,3.8588]
[1776274737415,51.28,74140.53,0.0,0.97803,1e-05,3.8588]
[1776274738780,51.27,74141.69,0.0,0.97805,1e-05,3.85608]
[1776274738915,51.27,74141.69,0.0,0.97805,1e-05,3.85608]
[1776274738810,51.27,74141.74,0.0,0.97805,1e-05,3.8556]
[1776274739751,51.27,74141.74,0.0,0.97805,1e-05,3.8556]
[1776274739915,51.27,74141.74,0.0,0.97805,1e-05,3.8556]
[1776274743236,51.27,74146.78,0.0,0.97813,1e-05,3.84401]
[1776274743415,51.27,74146.78,0.0,0.97813,1e-05,3.84401]
[1776274744374,51.27,74144.27,0.0,0.9781,1e-05,3.84867]
[1776274744416,51.27,74144.27,0.0,0.9781,1e-05,3.84867]
[1776274744503,51.27,74141.9,0.0,0.97807,1e-05,3.85305]
[1776274745944,51.27,74141.9,0.0,0.97807,1e-05,3.85305]
[1776274745510,51.26,74135.93,0.0,0.97799,1e-05,3.86465]
[1776274746165,51.26,74135.93,0.0,0.97799,1e-05,3.86465]
[1776274747524,51.26,74127.45,0.0,0.97788,1e-05,3.88091]
[1776274749299,51.26,74129.42,0.0,0.97791,1e-05,3.87651]
[1776274749422,51.26,74129.42,0.0,0.97791,1e-05,3.87651]
[1776274749537,51.26,74129.28,0.0,0.97791,1e-05,3.87636]
[1776274752520,51.26,74129.36,0.0,0.97792,1e-05,3.87535]
[1776274752665,51.26,74129.36,0.0,0.97792,1e-05,3.87535]
[1776274758601,51.25,74129.13,0.0,0.97793,1e-05,3.87333]
[1776274761668,51.25,74129.58,0.0,0.97793,1e-05,3.87255]
[1776274761917,51.25,74129.58,0.0,0.97793,1e-05,3.87255]
[1776274762588,51.25,74129.95,0.0,0.97794,1e-05,3.87187]
[1776274762670,51.25,74129.95,0.0,0.97794,1e-05,3.87187]
[1776274762689,51.25,74130.25,0.0,0.97794,1e-05,3.87133]
[1776274767630,51.25,74127.81,0.0,0.97791,1e-05,3.87649]
[1776274767669,51.25,74127.81,0.0,0.97791,1e-05,3.87649]
[1776274773706,51.25,74120.56,0.0,0.97781,1e-05,3.88958]
[1776274774713,51.25,74116.64,0.0,0.97776,1e-05,3.89753]
[1776274775154,51.25,74116.64,0.0,0.97776,1e-05,3.89753]
[1776274775166,51.25,74116.64,0.0,0.97776,1e-05,3.89753]
[1776274776791,51.25,74116.42,0.0,0.97776,1e-05,3.89798]
[1776274776917,51.25,74116.42,0.0,0.97776,1e-05,3.89798]
[1776274776986,51.25,74116.42,0.0,0.97776,1e-05,3.89799]
[1776274777806,51.25,74116.42,0.0,0.97776,1e-05,3.89799]
[1776274777894,51.25,74111.85,0.0,0.97769,1e-05,3.90725]
[1776274778773,51.25,74094.55,0.0,0.97745,1e-05,3.94244]
[1776274779780,51.25,74088.81,0.0,0.97737,1e-05,3.9541]
[1776274781643,51.25,74092.26,0.0,0.97742,1e-05,3.94695]
[1776274786830,51.25,74093.76,0.0,0.97744,1e-05,3.94342]
[1776274791865,51.25,74092.48,0.0,0.97742,1e-05,3.94565]
[1776274793878,51.25,74087.49,0.0,0.97735,1e-05,3.9557]
[1776274795668,51.25,74086.99,0.0,0.97735,1e-05,3.95663]
[1776274796262,51.25,74086.52,0.0,0.97734,1e-05,3.95749]
[1776274796418,51.25,74086.52,0.0,0.97734,1e-05,3.95749]
[1776274796900,51.25,74086.49,0.0,0.97734,1e-05,3.95746]
[1776274800420,51.24,74090.19,0.0,0.9774,1e-05,3.94959]
[1776274800665,51.24,74090.19,0.0,0.9774,1e-05,3.94959]
[1776274801944,51.24,74085.38,0.0,0.97733,1e-05,3.95927]
[1776274802946,51.24,74072.15,0.0,0.97714,1e-05,3.98637]
[1776274803953,51.24,74067.86,0.0,0.97708,1e-05,3.99511]
[1776274804960,51.24,74058.56,0.0,0.97695,1e-05,4.01419]
[1776274806974,51.24,74065.04,0.0,0.97704,1e-05,4.00044]
[1776274807980,51.24,74069.45,0.0,0.97711,1e-05,3.99116]
[1776274811354,51.24,74072.67,0.0,0.97716,1e-05,3.98406]
[1776274811422,51.24,74072.67,0.0,0.97716,1e-05,3.98406]
[1776274812012,51.24,74072.1,0.0,0.97715,1e-05,3.9851]
[1776274813017,51.24,74068.11,0.0,0.97709,1e-05,3.99318]
[1776274814024,51.24,74063.26,0.0,0.97702,1e-05,4.00306]
[1776274816217,51.24,74064.16,0.0,0.97704,1e-05,4.00089]
[1776274816415,51.24,74064.16,0.0,0.97704,1e-05,4.00089]
[1776274821073,51.23,74069.15,0.0,0.97712,1e-05,3.9898]
[1776274822228,51.23,74069.15,0.0,0.97712,1e-05,3.9898]
[1776274822428,51.23,74069.15,0.0,0.97712,1e-05,3.9898]
[1776274822836,51.23,74069.15,0.0,0.97712,1e-05,3.9898]
[1776274822915,51.23,74069.15,0.0,0.97712,1e-05,3.9898]
[1776274822937,51.23,74073.98,0.0,0.97719,1e-05,3.97957]
[1776274824094,51.23,74084.04,0.0,0.97733,1e-05,3.9588]
[1776274826467,51.23,74085.97,0.0,0.97736,1e-05,3.95475]
[1776274826690,51.23,74085.97,0.0,0.97736,1e-05,3.95475]
[1776274826901,51.23,74085.97,0.0,0.97736,1e-05,3.95475]
[1776274826921,51.23,74085.97,0.0,0.97736,1e-05,3.95475]
[1776274827021,51.23,74089.15,0.0,0.97741,1e-05,3.9481]
[1776274831143,51.23,74094.84,0.0,0.9775,1e-05,3.93435]
[1776274832150,51.23,74103.06,0.0,0.97762,1e-05,3.91757]
[1776274833157,51.23,74103.77,0.0,0.97763,1e-05,3.91613]
[1776274834661,51.23,74103.77,0.0,0.97763,1e-05,3.91613]
[1776274834924,51.23,74103.77,0.0,0.97763,1e-05,3.91613]
[1776274835017,51.23,74104.06,0.0,0.97763,1e-05,3.91554]
[1776274835197,51.23,74104.06,0.0,0.97763,1e-05,3.91554]
[1776274835417,51.23,74104.06,0.0,0.97763,1e-05,3.91554]
[1776274841266,51.23,74103.69,0.0,0.97762,1e-05,3.91632]
[1776274841425,51.23,74103.69,0.0,0.97762,1e-05,3.91632]
[1776274841664,51.23,74103.69,0.0,0.97762,1e-05,3.91632]
[1776274841916,51.23,74103.69,0.0,0.97762,1e-05,3.91632]
[1776274841981,51.23,74103.46,0.0,0.97762,1e-05,3.91679]
[1776274845241,51.23,74085.26,0.0,0.97736,1e-05,3.95393]
[1776274846248,51.23,74075.68,0.0,0.97723,1e-05,3.97352]
[1776274847968,51.23,74075.68,0.0,0.97723,1e-05,3.97352]
[1776274847991,51.23,74075.27,0.0,0.97722,1e-05,3.97428]
[1776274848175,51.23,74075.27,0.0,0.97722,1e-05,3.97428]
[1776274848578,51.23,74075.27,0.0,0.97722,1e-05,3.97428]
[1776274848671,51.23,74075.27,0.0,0.97722,1e-05,3.97428]
[1776274854303,51.23,74074.23,0.0,0.97721,1e-05,3.9758]
[1776274856739,51.23,74074.68,0.0,0.97722,1e-05,3.97478]
[1776274856922,51.23,74074.68,0.0,0.97722,1e-05,3.97478]
[1776274857017,51.23,74074.74,0.0,0.97722,1e-05,3.97457]
[1776274857209,51.23,74074.74,0.0,0.97722,1e-05,3.97457]
[1776274857421,51.23,74074.74,0.0,0.97722,1e-05,3.97457]
[1776274860347,51.23,74069.21,0.0,0.97714,1e-05,3.9856]
[1776274861237,51.23,74069.21,0.0,0.97714,1e-05,3.9856]
[1776274861418,51.23,74069.21,0.0,0.97714,1e-05,3.9856]
[1776274861589,51.23,74069.21,0.0,0.97714,1e-05,3.9856]
[1776274861681,51.23,74069.21,0.0,0.97714,1e-05,3.9856]
[1776274861781,51.23,74067.99,0.0,0.97712,1e-05,3.98866]
[1776274864374,51.23,74059.31,0.0,0.97698,1e-05,4.0082]
[1776274865382,51.24,74058.11,0.0,0.97696,1e-05,4.01118]
[1776274866956,51.24,74058.11,0.0,0.97696,1e-05,4.01118]
[1776274867005,51.24,74059.66,0.0,0.97698,1e-05,4.00847]
[1776274867177,51.24,74059.66,0.0,0.97698,1e-05,4.00847]
[1776274867278,51.24,74059.66,0.0,0.97698,1e-05,4.00847]
[1776274867423,51.24,74059.66,0.0,0.97698,1e-05,4.00847]
[1776274872431,51.25,74067.47,0.0,0.97707,1e-05,3.9953]
[1776274873384,51.25,74067.47,0.0,0.97707,1e-05,3.9953]
[1776274873419,51.25,74067.47,0.0,0.97707,1e-05,3.9953]
[1776274873439,51.25,74068.05,0.0,0.97708,1e-05,3.99462]
[1776274874449,51.25,74068.05,0.0,0.97708,1e-05,3.99462]
[1776274874667,51.25,74068.05,0.0,0.97708,1e-05,3.99462]
[1776274880035,51.26,74071.64,0.0,0.97711,1e-05,3.98979]
[1776274880180,51.26,74073.75,0.0,0.97714,1e-05,3.98596]
[1776274880487,51.26,74069.91,0.0,0.97708,1e-05,3.99441]
[1776274881259,51.26,74069.91,0.0,0.97708,1e-05,3.99441]
[1776274881420,51.26,74069.91,0.0,0.97708,1e-05,3.99441]
[1776274886529,51.27,74066.57,0.0,0.97701,1e-05,4.00432]
[1776274890002,51.27,74067.58,0.0,0.97702,1e-05,4.00324]
[1776274890016,51.28,74072.8,0.0,0.97709,1e-05,3.99297]
[1776274890167,51.28,74072.8,0.0,0.97709,1e-05,3.99297]
[1776274890401,51.28,74072.8,0.0,0.97709,1e-05,3.99297]
[1776274890424,51.28,74072.8,0.0,0.97709,1e-05,3.99297]
[1776274893815,51.28,74070.82,0.0,0.97706,1e-05,3.9967]
[1776274893923,51.28,74070.82,0.0,0.97706,1e-05,3.9967]
[1776274893965,51.28,74070.82,0.0,0.97706,1e-05,3.9967]
[1776274894012,51.28,74069.31,0.0,0.97704,1e-05,4.00032]
[1776274894169,51.28,74069.31,0.0,0.97704,1e-05,4.00032]
[1776274897419,51.29,74072.2,0.0,0.97707,1e-05,3.99584]
[1776274897554,51.29,74072.2,0.0,0.97707,1e-05,3.99584]
[1776274897674,51.29,74072.2,0.0,0.97707,1e-05,3.99584]
[1776274897768,51.29,74072.03,0.0,0.97706,1e-05,3.99669]
[1776274900627,51.29,74067.24,0.0,0.97699,1e-05,4.00804]
[1776274905665,51.3,74064.91,0.0,0.97694,1e-05,4.01521]
[1776274906540,51.3,74064.91,0.0,0.97694,1e-05,4.01521]
[1776274906668,51.3,74064.91,0.0,0.97694,1e-05,4.01521]
[1776274907037,51.3,74064.91,0.0,0.97694,1e-05,4.01521]
[1776274906672,51.3,74061.21,0.0,0.97688,1e-05,4.02333]
[1776274907170,51.3,74061.21,0.0,0.97688,1e-05,4.02333]
[1776274912715,51.31,74057.65,0.0,0.97681,1e-05,4.0333]
[1776274913293,51.31,74057.65,0.0,0.97681,1e-05,4.0333]
[1776274913427,51.31,74057.65,0.0,0.97681,1e-05,4.0333]
[1776274913794,51.31,74057.65,0.0,0.97681,1e-05,4.0333]
[1776274913916,51.31,74057.65,0.0,0.97681,1e-05,4.0333]
[1776274914016,51.31,74055.02,0.0,0.97677,1e-05,4.03919]
[1776274914735,51.32,74048.73,0.0,0.97667,1e-05,4.05268]
[1776274915741,51.32,74038.67,0.0,0.97652,1e-05,4.07406]
[1776274916748,51.32,74037.38,0.0,0.9765,1e-05,4.07711]
[1776274917756,51.32,74032.54,0.0,0.97643,1e-05,4.08759]
[1776274920777,51.32,74040.32,0.0,0.97654,1e-05,4.07228]
[1776274921977,51.32,74040.32,0.0,0.97654,1e-05,4.07228]
[1776274922079,51.32,74044.89,0.0,0.9766,1e-05,4.06309]
[1776274922185,51.32,74044.89,0.0,0.9766,1e-05,4.06309]
[1776274922554,51.32,74044.89,0.0,0.9766,1e-05,4.06309]
[1776274922671,51.32,74044.89,0.0,0.9766,1e-05,4.06309]
[1776274922791,51.32,74039.93,0.0,0.97653,1e-05,4.07382]
[1776274923808,51.33,74033.34,0.0,0.97643,1e-05,4.08797]
[1776274924810,51.33,74023.14,0.0,0.97627,1e-05,4.10973]
[1776274925817,51.33,74017.24,0.0,0.97618,1e-05,4.12246]
[1776274927831,51.33,74011.45,0.0,0.97609,1e-05,4.13522]
[1776274928838,51.33,74017.36,0.0,0.97618,1e-05,4.12299]
[1776274930729,51.33,74019.44,0.0,0.97621,1e-05,4.11888]
[1776274930922,51.33,74019.44,0.0,0.97621,1e-05,4.11888]
[1776274931131,51.33,74019.44,0.0,0.97621,1e-05,4.11888]
[1776274931013,51.33,74018.82,0.0,0.9762,1e-05,4.12048]
[1776274931171,51.33,74018.82,0.0,0.9762,1e-05,4.12048]
[1776274934350,51.33,74019.01,0.0,0.97619,1e-05,4.12095]
[1776274934421,51.33,74019.01,0.0,0.97619,1e-05,4.12095]
[1776274934439,51.33,74019.01,0.0,0.97619,1e-05,4.12095]
[1776274934669,51.33,74019.01,0.0,0.97619,1e-05,4.12095]
[1776274934884,51.34,74018.61,0.0,0.97619,1e-05,4.12209]
[1776274939055,51.34,74020.2,0.0,0.9762,1e-05,4.1196]
[1776274939119,51.34,74012.92,0.0,0.97609,1e-05,4.13526]
[1776274939919,51.34,74006.54,0.0,0.976,1e-05,4.14904]
[1776274942392,51.34,74007.2,0.0,0.976,1e-05,4.14813]
[1776274945962,51.34,74000.4,0.0,0.97589,2e-05,4.16352]
[1776274948983,51.35,74004.52,0.0,0.97595,1e-05,4.15541]
[1776274949915,51.35,74004.52,0.0,0.97595,1e-05,4.15541]
[1776274950169,51.35,74004.52,0.0,0.97595,1e-05,4.15541]
[1776274949990,51.35,74009.15,0.0,0.97602,1e-05,4.14582]
[1776274953128,51.35,74008.79,0.0,0.97602,1e-05,4.14516]
[1776274953348,51.35,74008.63,0.0,0.97602,1e-05,4.14574]
[1776274954020,51.35,74009.83,0.0,0.97603,1e-05,4.14345]
[1776274955580,51.35,74010.04,0.0,0.97603,1e-05,4.14326]
[1776274960065,51.36,74006.48,0.0,0.97597,1e-05,4.15208]
[1776274961072,51.36,74002.18,0.0,0.97591,2e-05,4.16144]
[1776274961276,51.36,74002.18,0.0,0.97591,2e-05,4.16144]
[1776274961461,51.36,74002.18,0.0,0.97591,2e-05,4.16144]
[1776274962079,51.36,74003.11,0.0,0.97592,2e-05,4.15968]
[1776274963858,51.36,74004.08,0.0,0.97593,2e-05,4.15784]
[1776274964093,51.36,74008.36,0.0,0.97599,1e-05,4.14899]
[1776274966107,51.36,74016.0,0.0,0.97611,1e-05,4.13328]
[1776274966252,51.36,74016.0,0.0,0.97611,1e-05,4.13328]
[1776274966419,51.36,74016.0,0.0,0.97611,1e-05,4.13328]
[1776274966818,51.36,74016.0,0.0,0.97611,1e-05,4.13328]
[1776274966915,51.36,74016.0,0.0,0.97611,1e-05,4.13328]
[1776274967114,51.36,74019.7,0.0,0.97616,1e-05,4.12572]
[1776274970136,51.36,74023.79,0.0,0.97621,1e-05,4.11792]
[1776274971880,51.36,74026.11,0.0,0.97625,1e-05,4.11331]
[1776274971925,51.36,74026.11,0.0,0.97625,1e-05,4.11331]
[1776274976233,51.37,74025.7,0.0,0.97623,1e-05,4.11568]
[1776274976424,51.37,74025.7,0.0,0.97623,1e-05,4.11568]
[1776274977185,51.37,74020.68,0.0,0.97615,1e-05,4.12656]
[1776274977547,51.37,74020.68,0.0,0.97615,1e-05,4.12656]
[1776274977672,51.37,74020.68,0.0,0.97615,1e-05,4.12656]
[1776274978192,51.37,74017.27,0.0,0.9761,1e-05,4.13406]
[1776274980608,51.37,74017.91,0.0,0.97611,1e-05,4.13327]
[1776274980672,51.37,74017.91,0.0,0.97611,1e-05,4.13327]
[1776274985265,51.38,74016.85,0.0,0.97608,1e-05,4.13662]
[1776274985416,51.38,74016.85,0.0,0.97608,1e-05,4.13662]
[1776274986362,51.38,74015.5,0.0,0.97606,1e-05,4.14004]
[1776274986425,51.38,74015.5,0.0,0.97606,1e-05,4.14004]
[1776274986464,51.38,74015.82,0.0,0.97606,1e-05,4.13964]
[1776274987949,51.38,74015.82,0.0,0.97606,1e-05,4.13964]
[1776274988169,51.38,74015.82,0.0,0.97606,1e-05,4.13964]
[1776274988008,51.38,74010.03,0.0,0.97597,1e-05,4.15217]
[1776274989408,51.38,74008.39,0.0,0.97595,1e-05,4.15565]
[1776274989423,51.38,74008.39,0.0,0.97595,1e-05,4.15565]
[1776274990112,51.38,74008.39,0.0,0.97595,1e-05,4.15565]
[1776274990167,51.38,74008.39,0.0,0.97595,1e-05,4.15565]
[1776274990143,51.38,74002.49,0.0,0.97586,2e-05,4.16869]
[1776274993300,51.39,74000.41,0.0,0.97582,2e-05,4.17402]
[1776274994788,51.39,74000.41,0.0,0.97582,2e-05,4.17402]
[1776274994917,51.39,74000.41,0.0,0.97582,2e-05,4.17402]
[1776274995018,51.39,74001.84,0.0,0.97584,2e-05,4.17119]
[1776274997163,51.39,74001.5,0.0,0.97583,2e-05,4.17214]
[1776274996321,51.39,73997.58,0.0,0.97577,2e-05,4.18069]
[1776274997417,51.39,73997.58,0.0,0.97577,2e-05,4.18069]
[1776274999342,51.39,73993.39,0.0,0.9757,2e-05,4.19023]
[1776275001558,51.39,73993.01,0.0,0.9757,2e-05,4.19123]
[1776275001677,51.39,73993.01,0.0,0.9757,2e-05,4.19123]
[1776275001776,51.39,73993.01,0.0,0.9757,2e-05,4.19123]
[1776275001921,51.39,73993.01,0.0,0.9757,2e-05,4.19123]
[1776275001935,51.39,73993.01,0.0,0.9757,2e-05,4.19141]
[1776275004826,51.39,73992.7,0.0,0.97569,2e-05,4.19244]
[1776275004886,51.39,73988.72,0.0,0.97563,2e-05,4.20112]
[1776275005384,51.39,73985.37,0.0,0.97558,2e-05,4.20779]
[1776275008086,51.39,73984.32,0.0,0.97556,2e-05,4.2102]
[1776275008121,51.39,73984.66,0.0,0.97557,2e-05,4.20962]
[1776275010420,51.39,73975.38,0.0,0.97542,2e-05,4.22998]
[1776275011427,51.39,73972.58,0.0,0.97539,2e-05,4.23416]
[1776275016462,51.4,73971.43,0.0,0.97537,2e-05,4.23713]
[1776275019483,51.4,73968.08,0.0,0.97532,2e-05,4.24464]
[1776275021287,51.4,73965.48,0.0,0.97527,2e-05,4.25032]
[1776275021418,51.4,73965.48,0.0,0.97527,2e-05,4.25032]
[1776275021495,51.4,73965.48,0.0,0.97527,2e-05,4.25032]
[1776275021674,51.4,73965.48,0.0,0.97527,2e-05,4.25032]
[1776275021766,51.4,73963.65,0.0,0.97525,2e-05,4.25435]
[1776275027540,51.4,73964.35,0.0,0.97525,2e-05,4.25327]
[1776275030561,51.4,73959.68,0.0,0.97518,2e-05,4.26358]
[1776275031712,51.4,73959.68,0.0,0.97518,2e-05,4.26358]
[1776275031730,51.4,73941.59,0.0,0.9749,2e-05,4.30287]
[1776275032576,51.4,73937.26,0.0,0.97483,2e-05,4.31229]
[1776275034861,51.4,73938.69,0.0,0.97486,2e-05,4.30915]
[1776275034933,51.4,73942.44,0.0,0.97491,2e-05,4.30096]
[1776275037611,51.4,73947.27,0.0,0.97499,2e-05,4.29045]
[1776275039625,51.4,73950.49,0.0,0.97504,2e-05,4.28347]
[1776275041639,51.4,73955.46,0.0,0.97512,2e-05,4.27274]
[1776275042646,51.4,73958.91,0.0,0.97517,2e-05,4.26531]
[1776275043665,51.4,73967.04,0.0,0.97529,2e-05,4.24781]
[1776275044662,51.4,73976.32,0.0,0.97543,2e-05,4.22792]
[1776275045670,51.4,73978.81,0.0,0.97547,2e-05,4.22269]
[1776275046678,51.4,73982.24,0.0,0.97552,2e-05,4.21545]
[1776275048548,51.4,73984.3,0.0,0.97555,2e-05,4.21116]
[1776275048669,51.4,73984.3,0.0,0.97555,2e-05,4.21116]
[1776275048691,51.4,73985.11,0.0,0.97556,2e-05,4.20956]
[1776275049422,51.4,73985.11,0.0,0.97556,2e-05,4.20956]
[1776275051714,51.4,73988.96,0.0,0.97562,2e-05,4.20173]
[1776275053777,51.4,73990.62,0.0,0.97564,2e-05,4.19833]
[1776275053915,51.4,73990.62,0.0,0.97564,2e-05,4.19833]
[1776275054074,51.4,73990.62,0.0,0.97564,2e-05,4.19833]
[1776275054175,51.4,73990.62,0.0,0.97564,2e-05,4.19833]
[1776275054236,51.4,73991.22,0.0,0.97565,2e-05,4.19721]
[1776275060778,51.41,73992.48,0.0,0.97566,2e-05,4.19563]
[1776275063799,51.41,73996.52,0.0,0.97572,2e-05,4.1875]
[1776275065501,51.41,73994.75,0.0,0.97569,2e-05,4.19144]
[1776275065665,51.41,73994.75,0.0,0.97569,2e-05,4.19144]
[1776275066023,51.41,73994.75,0.0,0.97569,2e-05,4.19144]
[1776275066168,51.41,73994.75,0.0,0.97569,2e-05,4.19144]
[1776275066225,51.41,73995.18,0.0,0.9757,2e-05,4.19069]
[1776275070503,51.41,73997.24,0.0,0.97573,2e-05,4.18695]
[1776275070666,51.41,73997.24,0.0,0.97573,2e-05,4.18695]
[1776275071132,51.41,73997.24,0.0,0.97573,2e-05,4.18695]
[1776275071166,51.41,73997.24,0.0,0.97573,2e-05,4.18695]
[1776275071227,51.41,73999.25,0.0,0.97577,2e-05,4.1809]
[1776275071857,51.41,74002.96,0.0,0.97582,2e-05,4.17318]
[1776275074526,51.41,74004.82,0.0,0.97585,2e-05,4.16961]
[1776275074668,51.41,74004.82,0.0,0.97585,2e-05,4.16961]
[1776275074935,51.41,74004.82,0.0,0.97585,2e-05,4.16961]
[1776275075171,51.41,74004.82,0.0,0.97585,2e-05,4.16961]
[1776275075207,51.41,74001.32,0.0,0.97579,2e-05,4.17724]
[1776275075886,51.42,73998.79,0.0,0.97575,2e-05,4.18281]
[1776275076894,51.42,73996.46,0.0,0.97572,2e-05,4.18794]
[1776275078196,51.42,73996.46,0.0,0.97572,2e-05,4.18794]
[1776275078421,51.42,73996.07,0.0,0.97571,2e-05,4.18893]
[1776275081943,51.42,73992.51,0.0,0.97565,2e-05,4.19713]
[1776275082511,51.42,73992.51,0.0,0.97565,2e-05,4.19713]
[1776275082667,51.42,73992.51,0.0,0.97565,2e-05,4.19713]
[1776275082953,51.42,73992.51,0.0,0.97565,2e-05,4.19713]
[1776275083173,51.42,73992.51,0.0,0.97565,2e-05,4.19713]
[1776275083272,51.42,73988.22,0.0,0.97558,2e-05,4.20644]
[1776275085966,51.42,73985.87,0.0,0.97555,2e-05,4.21184]
[1776275091002,51.42,73985.8,0.0,0.97554,2e-05,4.21252]
[1776275095728,51.42,73987.44,0.0,0.97556,2e-05,4.20944]
[1776275095915,51.42,73987.44,0.0,0.97556,2e-05,4.20944]
[1776275096088,51.42,73987.44,0.0,0.97556,2e-05,4.20944]
[1776275096169,51.42,73987.44,0.0,0.97556,2e-05,4.20944]
[1776275096181,51.42,73990.04,0.0,0.9756,2e-05,4.20399]
[1776275097045,51.42,73994.4,0.0,0.97567,2e-05,4.1948]
[1776275100066,51.43,73996.54,0.0,0.9757,2e-05,4.19066]
[1776275100969,51.43,73996.54,0.0,0.9757,2e-05,4.19066]
[1776275101168,51.43,73996.54,0.0,0.9757,2e-05,4.19066]
[1776275101238,51.43,73998.65,0.0,0.97573,2e-05,4.18631]
[1776275102080,51.43,74000.89,0.0,0.97576,2e-05,4.18169]
[1776275103087,51.43,73998.99,0.0,0.97573,2e-05,4.1859]
[1776275104916,51.43,73998.28,0.0,0.97572,2e-05,4.18757]
[1776275105101,51.43,74000.83,0.0,0.97576,2e-05,4.18229]
[1776275105904,51.43,74000.83,0.0,0.97576,2e-05,4.18229]
[1776275105915,51.43,74000.83,0.0,0.97576,2e-05,4.18229]
[1776275106107,51.43,74007.91,0.0,0.97586,2e-05,4.1674]
[1776275108122,51.43,74009.09,0.0,0.97588,2e-05,4.16527]
[1776275113157,51.43,74006.79,0.0,0.97584,2e-05,4.17107]
[1776275116637,51.43,74009.3,0.0,0.97587,2e-05,4.16631]
[1776275116668,51.43,74009.3,0.0,0.97587,2e-05,4.16631]
[1776275117185,51.43,74005.18,0.0,0.97581,2e-05,4.17527]
[1776275117679,51.43,74005.18,0.0,0.97581,2e-05,4.17527]
[1776275117915,51.43,74005.18,0.0,0.97581,2e-05,4.17527]
[1776275118192,51.44,74004.28,0.0,0.97579,2e-05,4.17737]
[1776275122475,51.44,74003.78,0.0,0.97578,2e-05,4.17916]
[1776275122666,51.44,74003.78,0.0,0.97578,2e-05,4.17916]
[1776275124234,51.44,74014.37,0.0,0.97594,1e-05,4.15702]
[1776275125133,51.44,74014.37,0.0,0.97594,1e-05,4.15702]
[1776275125171,51.44,74014.37,0.0,0.97594,1e-05,4.15702]
[1776275125241,51.44,74022.43,0.0,0.97606,1e-05,4.14019]
[1776275125668,51.44,74022.43,0.0,0.97606,1e-05,4.14019]
[1776275125919,51.44,74022.43,0.0,0.97606,1e-05,4.14019]
[1776275125969,51.44,74022.43,0.0,0.97605,1e-05,4.14044]
[1776275127255,51.44,74013.96,0.0,0.97593,1e-05,4.1586]
[1776275127762,51.44,74013.96,0.0,0.97593,1e-05,4.1586]
[1776275127923,51.44,74013.96,0.0,0.97593,1e-05,4.1586]
[1776275129763,51.44,74007.4,0.0,0.97582,2e-05,4.17298]
[1776275129916,51.44,74007.4,0.0,0.97582,2e-05,4.17298]
[1776275129979,51.44,74007.4,0.0,0.97582,2e-05,4.17298]
[1776275130169,51.44,74007.4,0.0,0.97582,2e-05,4.17298]
[1776275130276,51.44,74001.37,0.0,0.97573,2e-05,4.18601]
[1776275132290,51.44,74001.63,0.0,0.97574,2e-05,4.18387]
[1776275134877,51.45,74002.18,0.0,0.97575,2e-05,4.18286]
[1776275134920,51.45,74002.18,0.0,0.97575,2e-05,4.18286]
[1776275135314,51.45,73997.61,0.0,0.97568,2e-05,4.19293]
[1776275136318,51.45,73977.36,0.0,0.97537,2e-05,4.23644]
[1776275137325,51.45,73973.24,0.0,0.97531,2e-05,4.24546]
[1776275138332,51.45,73972.57,0.0,0.9753,2e-05,4.24698]
[1776275139593,51.45,73972.79,0.0,0.9753,2e-05,4.24657]
[1776275142365,51.45,73955.37,0.0,0.97503,2e-05,4.28438]
[1776275144382,51.45,73960.38,0.0,0.97511,2e-05,4.27358]
[1776275145583,51.45,73960.23,0.0,0.9751,2e-05,4.27391]
[1776275146511,51.45,73960.23,0.0,0.9751,2e-05,4.27392]
[1776275147676,51.45,73965.68,0.0,0.97519,2e-05,4.26219]
[1776275148410,51.45,73970.69,0.0,0.97526,2e-05,4.25138]
[1776275150424,51.45,73975.0,0.0,0.97533,2e-05,4.2422]
[1776275152587,51.45,73975.89,0.0,0.97534,2e-05,4.24035]
[1776275152672,51.45,73975.89,0.0,0.97534,2e-05,4.24035]
[1776275152771,51.45,73977.74,0.0,0.97537,2e-05,4.23653]
[1776275155173,51.45,73979.97,0.0,0.9754,2e-05,4.23174]
[1776275155274,51.45,73988.75,0.0,0.97554,2e-05,4.2131]
[1776275155418,51.45,73988.75,0.0,0.97554,2e-05,4.2131]
[1776275155459,51.45,73991.32,0.0,0.97557,2e-05,4.20773]
[1776275157473,51.45,73999.15,0.0,0.97569,2e-05,4.19129]
[1776275160375,51.45,74000.27,0.0,0.97571,2e-05,4.18906]
[1776275160418,51.45,74000.65,0.0,0.97571,2e-05,4.18841]
[1776275160494,51.45,73997.82,0.0,0.97567,2e-05,4.19461]
[1776275165529,51.46,73999.7,0.0,0.97569,2e-05,4.19136]
[1776275171571,51.46,73999.21,0.0,0.97568,2e-05,4.19333]
[1776275177419,51.46,74001.25,0.0,0.9757,2e-05,4.18959]
[1776275179632,51.46,74015.16,0.0,0.97591,1e-05,4.16065]
[1776275180637,51.46,74025.36,0.0,0.97606,1e-05,4.13928]
[1776275181643,51.46,74026.77,0.0,0.97608,1e-05,4.13655]
[1776275183154,51.46,74026.77,0.0,0.97608,1e-05,4.13655]
[1776275184681,51.47,74027.93,0.0,0.97609,1e-05,4.1346]
[1776275184921,51.47,74027.93,0.0,0.97609,1e-05,4.1346]
[1776275185018,51.47,74028.1,0.0,0.97609,1e-05,4.1345]
[1776275190995,51.47,74031.84,0.0,0.97614,1e-05,4.12795]
[1776275191174,51.47,74031.84,0.0,0.97614,1e-05,4.12795]
[1776275191714,51.47,74027.01,0.0,0.97607,1e-05,4.13675]
[1776275193728,51.47,74022.6,0.0,0.97601,1e-05,4.14657]
[1776275197620,51.48,74021.9,0.0,0.97599,1e-05,4.14877]
[1776275197628,51.48,74021.9,0.0,0.97599,1e-05,4.14877]
[1776275197673,51.48,74021.9,0.0,0.97599,1e-05,4.14877]
[1776275197756,51.48,74021.12,0.0,0.97598,1e-05,4.15066]
[1776275202791,51.48,74021.07,0.0,0.97597,1e-05,4.15196]
[1776275204805,51.48,74025.34,0.0,0.97603,1e-05,4.14342]
[1776275205812,51.48,74017.45,0.0,0.97591,1e-05,4.16036]
[1776275207880,51.48,74017.58,0.0,0.97591,1e-05,4.16031]
[1776275207917,51.48,74017.58,0.0,0.97591,1e-05,4.16031]
[1776275208018,51.49,74017.44,0.0,0.97591,1e-05,4.16083]
[1776275209254,51.49,74017.44,0.0,0.97591,1e-05,4.16083]
[1776275209415,51.49,74017.44,0.0,0.97591,1e-05,4.16083]
[1776275215214,51.49,74015.28,0.0,0.97586,2e-05,4.16676]
[1776275215423,51.49,74015.28,0.0,0.97586,2e-05,4.16676]
[1776275215315,51.49,74015.15,0.0,0.97586,2e-05,4.16726]
[1776275215584,51.49,74015.15,0.0,0.97586,2e-05,4.16726]
[1776275215670,51.49,74015.15,0.0,0.97586,2e-05,4.16726]
[1776275219722,51.49,74012.6,0.0,0.97582,2e-05,4.17353]
[1776275219785,51.49,74012.6,0.0,0.97582,2e-05,4.17353]
[1776275219922,51.49,74012.6,0.0,0.97582,2e-05,4.17353]
[1776275219992,51.49,74013.0,0.0,0.97582,2e-05,4.17289]
[1776275221924,51.5,74027.54,0.0,0.97604,1e-05,4.14254]
[1776275222931,51.5,74034.39,0.0,0.97614,1e-05,4.12837]
[1776275225952,51.5,74029.91,0.0,0.97606,1e-05,4.13864]
[1776275228042,51.5,74029.98,0.0,0.97606,1e-05,4.13876]
[1776275228170,51.5,74029.98,0.0,0.97606,1e-05,4.13876]
[1776275228245,51.5,74031.02,0.0,0.97608,1e-05,4.13683]
[1776275229980,51.5,74035.68,0.0,0.97614,1e-05,4.12756]
[1776275230986,51.5,74031.4,0.0,0.97608,1e-05,4.13686]
[1776275233001,51.5,74027.26,0.0,0.97601,1e-05,4.14611]
[1776275234638,51.51,74024.66,0.0,0.97597,1e-05,4.15186]
[1776275234667,51.51,74024.66,0.0,0.97597,1e-05,4.15186]
[1776275240110,51.51,74019.07,0.0,0.97588,1e-05,4.16481]
[1776275240177,51.51,74019.07,0.0,0.97588,1e-05,4.16481]
[1776275240311,51.51,74019.07,0.0,0.97588,1e-05,4.16481]
[1776275240418,51.51,74019.07,0.0,0.97588,1e-05,4.16481]
[1776275240409,51.51,74019.19,0.0,0.97588,1e-05,4.16477]
[1776275242064,51.51,74023.69,0.0,0.97594,1e-05,4.15569]
[1776275244216,51.51,74023.87,0.0,0.97594,1e-05,4.15554]
[1776275244424,51.51,74023.87,0.0,0.97594,1e-05,4.15554]
[1776275244264,51.51,74024.65,0.0,0.97595,1e-05,4.15413]
[1776275245091,51.51,74024.65,0.0,0.97595,1e-05,4.15413]
[1776275245182,51.51,74024.65,0.0,0.97595,1e-05,4.15413]
[1776275248106,51.52,74030.8,0.0,0.97604,1e-05,4.14212]
[1776275249424,51.52,74030.8,0.0,0.97604,1e-05,4.14212]
[1776275249462,51.52,74034.12,0.0,0.97609,1e-05,4.13538]
[1776275249671,51.52,74034.12,0.0,0.97609,1e-05,4.13538]
[1776275249734,51.52,74034.12,0.0,0.97609,1e-05,4.13538]
[1776275249919,51.52,74034.12,0.0,0.97609,1e-05,4.13538]
[1776275251126,51.52,74039.62,0.0,0.97618,1e-05,4.12242]
[1776275254521,51.52,74039.2,0.0,0.97616,1e-05,4.12416]
[1776275254629,51.52,74039.2,0.0,0.97616,1e-05,4.12416]
[1776275254674,51.52,74039.2,0.0,0.97616,1e-05,4.12416]
[1776275255155,51.52,74039.25,0.0,0.97616,1e-05,4.12433]
[1776275260209,51.53,74038.76,0.0,0.97615,1e-05,4.12621]
[1776275266241,51.53,74037.77,0.0,0.97612,1e-05,4.13052]
[1776275267246,51.53,74031.68,0.0,0.97603,1e-05,4.14362]
[1776275269260,51.53,74026.66,0.0,0.97595,1e-05,4.15471]
[1776275270267,51.54,74021.45,0.0,0.97587,1e-05,4.16596]
[1776275270926,51.54,74021.45,0.0,0.97587,1e-05,4.16596]
[1776275271171,51.54,74021.45,0.0,0.97587,1e-05,4.16596]
[1776275271225,51.54,74021.45,0.0,0.97587,1e-05,4.16596]
[1776275271425,51.54,74021.45,0.0,0.97587,1e-05,4.16596]
[1776275271518,51.54,74020.68,0.0,0.97586,1e-05,4.1678]
[1776275273288,51.54,74024.8,0.0,0.97591,1e-05,4.1595]
[1776275274765,51.54,74026.29,0.0,0.97594,1e-05,4.15657]
[1776275274921,51.54,74026.29,0.0,0.97594,1e-05,4.15657]
[1776275275003,51.54,74026.29,0.0,0.97594,1e-05,4.15657]
[1776275275171,51.54,74026.29,0.0,0.97594,1e-05,4.15657]
[1776275275302,51.54,74026.78,0.0,0.97594,1e-05,4.15576]
[1776275280337,51.54,74027.43,0.0,0.97594,1e-05,4.15552]
[1776275283358,51.55,74022.83,0.0,0.97587,1e-05,4.16593]
[1776275286308,51.55,74019.59,0.0,0.97582,2e-05,4.17321]
[1776275286421,51.55,74019.59,0.0,0.97582,2e-05,4.17321]
[1776275286517,51.55,74017.97,0.0,0.97579,2e-05,4.17685]
[1776275286589,51.55,74017.97,0.0,0.97579,2e-05,4.17685]
[1776275286668,51.55,74017.97,0.0,0.97579,2e-05,4.17685]
[1776275291414,51.55,74007.99,0.0,0.97564,2e-05,4.19903]
[1776275292421,51.55,74004.17,0.0,0.97558,2e-05,4.20667]
[1776275295442,51.55,74009.51,0.0,0.97567,2e-05,4.19438]
[1776275296498,51.55,74009.51,0.0,0.97567,2e-05,4.19438]
[1776275296670,51.55,74009.59,0.0,0.97567,2e-05,4.19435]
[1776275296747,51.55,74009.59,0.0,0.97567,2e-05,4.19435]
[1776275296920,51.55,74009.59,0.0,0.97567,2e-05,4.19435]
[1776275296959,51.55,74009.59,0.0,0.97567,2e-05,4.19451]
[1776275301834,51.55,74008.66,0.0,0.97565,2e-05,4.19711]
[1776275301923,51.55,74008.66,0.0,0.97565,2e-05,4.19711]
[1776275302017,51.55,74008.66,0.0,0.97565,2e-05,4.19726]
[1776275304531,51.55,74008.63,0.0,0.97565,2e-05,4.19747]
[1776275304671,51.55,74008.63,0.0,0.97565,2e-05,4.19747]
[1776275310547,51.55,74010.03,0.0,0.97566,2e-05,4.19555]
[1776275311095,51.55,74010.03,0.0,0.97566,2e-05,4.19555]
[1776275311173,51.55,74010.03,0.0,0.97566,2e-05,4.19555]
[1776275311292,51.55,74010.03,0.0,0.97566,2e-05,4.19555]
[1776275311427,51.55,74010.03,0.0,0.97566,2e-05,4.19555]
[1776275311554,51.55,74010.2,0.0,0.97567,2e-05,4.19341]
[1776275315976,51.56,74008.36,0.0,0.97564,2e-05,4.19779]
[1776275316170,51.56,74008.36,0.0,0.97564,2e-05,4.19779]
[1776275321624,51.56,74007.94,0.0,0.97563,2e-05,4.19986]
[1776275323012,51.56,74007.94,0.0,0.97563,2e-05,4.19986]
[1776275323190,51.56,74007.94,0.0,0.97563,2e-05,4.19986]
[1776275323191,51.56,74007.94,0.0,0.97563,2e-05,4.19986]
[1776275323421,51.56,74007.94,0.0,0.97563,2e-05,4.19986]
[1776275323516,51.56,74007.91,0.0,0.97563,2e-05,4.20008]
[1776275328673,51.56,74006.46,0.0,0.9756,2e-05,4.20406]
[1776275333707,51.56,74003.53,0.0,0.97555,2e-05,4.21102]
[1776275334593,51.56,74003.53,0.0,0.97555,2e-05,4.21102]
[1776275334685,51.56,74003.53,0.0,0.97555,2e-05,4.21102]
[1776275334715,51.57,73998.79,0.0,0.97547,2e-05,4.22128]
[1776275336225,51.57,73998.79,0.0,0.97547,2e-05,4.22128]
[1776275336419,51.57,73998.79,0.0,0.97547,2e-05,4.22128]
[1776275340757,51.57,74002.23,0.0,0.97552,2e-05,4.21454]
[1776275342540,51.57,74002.23,0.0,0.97552,2e-05,4.21454]
[1776275342576,51.57,74009.1,0.0,0.97563,2e-05,4.2]
[1776275342676,51.57,74009.1,0.0,0.97563,2e-05,4.2]
[1776275342752,51.57,74009.1,0.0,0.97563,2e-05,4.2]
[1776275342920,51.57,74009.1,0.0,0.97563,2e-05,4.2]
[1776275346831,51.57,74012.66,0.0,0.97568,2e-05,4.193]
[1776275346919,51.57,74012.66,0.0,0.97568,2e-05,4.193]
[1776275346940,51.57,74012.66,0.0,0.97568,2e-05,4.193]
[1776275347178,51.57,74012.66,0.0,0.97568,2e-05,4.193]
[1776275347272,51.57,74010.18,0.0,0.97563,2e-05,4.19973]
[1776275353848,51.58,74008.19,0.0,0.97559,2e-05,4.20489]
[1776275354808,51.58,74008.19,0.0,0.97559,2e-05,4.20489]
[1776275354924,51.58,74008.19,0.0,0.97559,2e-05,4.20489]
[1776275355175,51.58,74008.19,0.0,0.97559,2e-05,4.20489]
[1776275355244,51.58,74007.53,0.0,0.97558,2e-05,4.20642]
[1776275360908,51.58,74008.68,0.0,0.97559,2e-05,4.20469]
[1776275361910,51.58,74024.23,0.0,0.97583,2e-05,4.17177]
[1776275362917,51.58,74024.03,0.0,0.97582,2e-05,4.17236]
[1776275364931,51.58,74035.54,0.0,0.97599,1e-05,4.14838]
[1776275365937,51.58,74048.88,0.0,0.97619,1e-05,4.12053]
[1776275366945,51.58,74049.2,0.0,0.97619,1e-05,4.12013]
[1776275370022,51.59,74046.9,0.0,0.97615,1e-05,4.12548]
[1776275370392,51.59,74046.9,0.0,0.97615,1e-05,4.12548]
[1776275370434,51.59,74045.66,0.0,0.97613,1e-05,4.12835]
[1776275370972,51.59,74027.5,0.0,0.97586,1e-05,4.1669]
[1776275371982,51.59,74027.71,0.0,0.97587,1e-05,4.16471]
[1776275372987,51.59,74033.09,0.0,0.97595,1e-05,4.15353]
[1776275373986,51.59,74033.09,0.0,0.97595,1e-05,4.15353]
[1776275374172,51.59,74033.09,0.0,0.97595,1e-05,4.15353]
[1776275375001,51.59,74026.28,0.0,0.97585,1e-05,4.16835]
[1776275376249,51.59,74026.28,0.0,0.97585,1e-05,4.16835]
[1776275376425,51.59,74026.28,0.0,0.97585,1e-05,4.16835]
[1776275376495,51.59,74022.39,0.0,0.97579,2e-05,4.17678]
[1776275380441,51.59,74022.67,0.0,0.97579,2e-05,4.17672]
[1776275380678,51.59,74023.08,0.0,0.97579,2e-05,4.17603]
[1776275387437,51.6,74025.6,0.0,0.97583,2e-05,4.17162]
[1776275387531,51.6,74026.52,0.0,0.97584,1e-05,4.17005]
[1776275387668,51.6,74026.52,0.0,0.97584,1e-05,4.17005]
[1776275387669,51.6,74026.52,0.0,0.97584,1e-05,4.17005]
[1776275387921,51.6,74026.52,0.0,0.97584,1e-05,4.17005]
[1776275388094,51.6,74027.63,0.0,0.97585,1e-05,4.16789]
[1776275393129,51.6,74028.76,0.0,0.97586,1e-05,4.16648]
[1776275394837,51.6,74029.7,0.0,0.97588,1e-05,4.16468]
[1776275394921,51.6,74029.7,0.0,0.97588,1e-05,4.16468]
[1776275395005,51.6,74029.7,0.0,0.97588,1e-05,4.16468]
[1776275395172,51.6,74029.7,0.0,0.97588,1e-05,4.16468]
[1776275395220,51.6,74030.47,0.0,0.97589,1e-05,4.16325]
[1776275397157,51.6,74026.18,0.0,0.97582,2e-05,4.17273]
[1776275398162,51.6,74026.18,0.0,0.97582,2e-05,4.17273]
[1776275398235,51.6,74026.18,0.0,0.97582,2e-05,4.17273]
[1776275398309,51.6,74020.92,0.0,0.97574,2e-05,4.18407]
[1776275398818,51.6,74020.92,0.0,0.97574,2e-05,4.18407]
[1776275398921,51.6,74020.92,0.0,0.97574,2e-05,4.18407]
[1776275401828,51.61,74023.91,0.0,0.97578,2e-05,4.1782]
[1776275401915,51.61,74023.91,0.0,0.97578,2e-05,4.1782]
[1776275402193,51.61,74035.36,0.0,0.97595,1e-05,4.15416]
[1776275403372,51.61,74035.36,0.0,0.97595,1e-05,4.15416]
[1776275403422,51.61,74035.36,0.0,0.97595,1e-05,4.15416]
[1776275403453,51.61,74040.95,0.0,0.97603,1e-05,4.14259]
[1776275406221,51.61,74049.51,0.0,0.97615,1e-05,4.12532]
[1776275407616,51.61,74049.51,0.0,0.97615,1e-05,4.12532]
[1776275407672,51.61,74051.06,0.0,0.97618,1e-05,4.12234]
[1776275407943,51.61,74051.06,0.0,0.97618,1e-05,4.12234]
[1776275408174,51.61,74051.06,0.0,0.97618,1e-05,4.12234]
[1776275408235,51.61,74051.55,0.0,0.97618,1e-05,4.12158]
[1776275413698,51.61,74052.02,0.0,0.97618,1e-05,4.12169]
[1776275413919,51.61,74052.02,0.0,0.97618,1e-05,4.12169]
[1776275415284,51.62,74056.21,0.0,0.97624,1e-05,4.11372]
[1776275417162,51.62,74054.97,0.0,0.97622,1e-05,4.1166]
[1776275417419,51.62,74054.97,0.0,0.97622,1e-05,4.1166]
[1776275417517,51.62,74053.24,0.0,0.97619,1e-05,4.12051]
[1776275417990,51.62,74053.24,0.0,0.97619,1e-05,4.12051]
[1776275418181,51.62,74053.24,0.0,0.97619,1e-05,4.12051]
[1776275423340,51.62,74053.56,0.0,0.97618,1e-05,4.12145]
[1776275425361,51.63,74050.31,0.0,0.97613,1e-05,4.12879]
[1776275426180,51.63,74050.31,0.0,0.97613,1e-05,4.12879]
[1776275426367,51.63,74048.86,0.0,0.97611,1e-05,4.13209]
[1776275428382,51.63,74039.75,0.0,0.97597,1e-05,4.15175]
[1776275430234,51.63,74040.17,0.0,0.97597,1e-05,4.15108]
[1776275430599,51.63,74040.17,0.0,0.97597,1e-05,4.15108]
[1776275434390,51.63,74039.34,0.0,0.97598,1e-05,4.14978]
[1776275434430,51.62,74039.46,0.0,0.97598,1e-05,4.14909]
[1776275435437,51.62,74045.79,0.0,0.97608,1e-05,4.13533]
[1776275437451,51.62,74050.01,0.0,0.97615,1e-05,4.12565]
[1776275440472,51.62,74053.59,0.0,0.9762,1e-05,4.11893]
[1776275445507,51.63,74053.18,0.0,0.97618,1e-05,4.12114]
[1776275446907,51.63,74053.36,0.0,0.97618,1e-05,4.12103]
[1776275446915,51.63,74053.36,0.0,0.97618,1e-05,4.12103]
[1776275451861,51.63,74051.79,0.0,0.97615,1e-05,4.12564]
[1776275451915,51.63,74051.79,0.0,0.97615,1e-05,4.12564]
[1776275452013,51.63,74051.79,0.0,0.97615,1e-05,4.12564]
[1776275452170,51.63,74051.79,0.0,0.97615,1e-05,4.12564]
[1776275452602,51.63,74051.57,0.0,0.97614,1e-05,4.12636]
[1776275455623,51.64,74056.49,0.0,0.97621,1e-05,4.11681]
[1776275455885,51.64,74056.49,0.0,0.97621,1e-05,4.11681]
[1776275455920,51.64,74056.49,0.0,0.97621,1e-05,4.11681]
[1776275456984,51.64,74058.82,0.0,0.97625,1e-05,4.11219]
[1776275457171,51.64,74058.82,0.0,0.97625,1e-05,4.11219]
[1776275457637,51.64,74059.52,0.0,0.97625,1e-05,4.11099]
[1776275461355,51.64,74057.95,0.0,0.97622,1e-05,4.11511]
[1776275461424,51.64,74057.95,0.0,0.97622,1e-05,4.11511]
[1776275462674,51.64,74063.76,0.0,0.97631,1e-05,4.10349]
[1776275463679,51.64,74069.34,0.0,0.97639,1e-05,4.09211]
[1776275465280,51.64,74070.81,0.0,0.97641,1e-05,4.08934]
[1776275465418,51.64,74070.81,0.0,0.97641,1e-05,4.08934]
[1776275465480,51.64,74070.81,0.0,0.97641,1e-05,4.08934]
[1776275465670,51.64,74070.81,0.0,0.97641,1e-05,4.08934]
[1776275465693,51.64,74070.74,0.0,0.9764,1e-05,4.08979]
[1776275467716,51.65,74075.53,0.0,0.97647,1e-05,4.08043]
[1776275469330,51.65,74075.53,0.0,0.97647,1e-05,4.08043]
[1776275469415,51.65,74075.53,0.0,0.97647,1e-05,4.08043]
[1776275469527,51.65,74075.53,0.0,0.97647,1e-05,4.08043]
[1776275469670,51.65,74075.53,0.0,0.97647,1e-05,4.08043]
[1776275469708,51.65,74070.82,0.0,0.9764,1e-05,4.09089]
[1776275470737,51.65,74068.35,0.0,0.97636,1e-05,4.09635]
[1776275475136,51.65,74068.01,0.0,0.97635,1e-05,4.09796]
[1776275475180,51.65,74068.01,0.0,0.97635,1e-05,4.09796]
[1776275476031,51.65,74069.66,0.0,0.97637,1e-05,4.09511]
[1776275476172,51.65,74069.66,0.0,0.97637,1e-05,4.09511]
[1776275476252,51.66,74070.29,0.0,0.97637,1e-05,4.0941]
[1776275481814,51.66,74072.86,0.0,0.9764,1e-05,4.09058]
[1776275486485,51.66,74073.24,0.0,0.9764,1e-05,4.09071]
[1776275486672,51.66,74073.24,0.0,0.9764,1e-05,4.09071]
[1776275486717,51.67,74080.79,0.0,0.97651,1e-05,4.07531]
[1776275488863,51.67,74083.4,0.0,0.97654,1e-05,4.07089]
[1776275490260,51.67,74083.4,0.0,0.97654,1e-05,4.07089]
[1776275490422,51.67,74083.4,0.0,0.97654,1e-05,4.07089]
[1776275490523,51.67,74088.2,0.0,0.97661,1e-05,4.06127]
[1776275490877,51.67,74092.89,0.0,0.97667,1e-05,4.05191]
[1776275491775,51.67,74092.89,0.0,0.97667,1e-05,4.05191]
[1776275491918,51.67,74092.89,0.0,0.97667,1e-05,4.05191]
[1776275494906,51.68,74086.77,0.0,0.97658,1e-05,4.06417]
[1776275496196,51.68,74086.77,0.0,0.97658,1e-05,4.06417]
[1776275496420,51.68,74086.77,0.0,0.97658,1e-05,4.06417]
[1776275496474,51.68,74082.29,0.0,0.97651,1e-05,4.07382]
[1776275497052,51.68,74082.29,0.0,0.97651,1e-05,4.07382]
[1776275497175,51.68,74082.29,0.0,0.97651,1e-05,4.07382]
[1776275502961,51.68,74080.56,0.0,0.97647,1e-05,4.0798]
[1776275507996,51.69,74080.77,0.0,0.97646,1e-05,4.08109]
[1776275513032,51.7,74081.41,0.0,0.97646,1e-05,4.08148]
[1776275514643,51.7,74081.41,0.0,0.97646,1e-05,4.08148]
[1776275514862,51.7,74081.91,0.0,0.97647,1e-05,4.08079]
[1776275515057,51.7,74072.67,0.0,0.97633,1e-05,4.10003]
[1776275516056,51.7,74071.05,0.0,0.97631,1e-05,4.10341]
[1776275517065,51.7,74077.49,0.0,0.9764,1e-05,4.08964]
[1776275518684,51.7,74077.49,0.0,0.9764,1e-05,4.08964]
[1776275518740,51.7,74079.03,0.0,0.97643,1e-05,4.08611]
[1776275519078,51.69,74085.3,0.0,0.97652,1e-05,4.07276]
[1776275524117,51.7,74081.31,0.0,0.97645,1e-05,4.08283]
[1776275525616,51.7,74088.65,0.0,0.97656,1e-05,4.06793]
[1776275526453,51.7,74088.65,0.0,0.97656,1e-05,4.06793]
[1776275526669,51.7,74088.65,0.0,0.97656,1e-05,4.06793]
[1776275526763,51.7,74093.74,0.0,0.97663,1e-05,4.05775]
[1776275532172,51.71,74093.38,0.0,0.97661,1e-05,4.06079]
[1776275534187,51.71,74089.89,0.0,0.97655,1e-05,4.06878]
[1776275535195,51.71,74087.01,0.0,0.97651,1e-05,4.07512]
[1776275536169,51.71,74087.01,0.0,0.97651,1e-05,4.07512]
[1776275536424,51.71,74087.01,0.0,0.97651,1e-05,4.07512]
[1776275536922,51.71,74086.26,0.0,0.97649,1e-05,4.07703]
[1776275537209,51.72,74085.06,0.0,0.97647,1e-05,4.07988]
[1776275538216,51.72,74088.59,0.0,0.97652,1e-05,4.07289]
[1776275539225,51.72,74091.91,0.0,0.97657,1e-05,4.06637]
[1776275539816,51.72,74091.91,0.0,0.97657,1e-05,4.06637]
[1776275539918,51.72,74091.91,0.0,0.97657,1e-05,4.06637]
[1776275540919,51.72,74092.49,0.0,0.97658,1e-05,4.06554]
[1776275541238,51.72,74092.35,0.0,0.97657,1e-05,4.0662]
[1776275543797,51.72,74092.28,0.0,0.97657,1e-05,4.06672]
[1776275543916,51.72,74094.59,0.0,0.9766,1e-05,4.06231]
[1776275548163,51.73,74094.94,0.0,0.97659,1e-05,4.06312]
[1776275548418,51.73,74094.94,0.0,0.97659,1e-05,4.06312]
[1776275548519,51.73,74094.12,0.0,0.97658,1e-05,4.06519]
[1776275551332,51.73,74093.67,0.0,0.97657,1e-05,4.0665]
[1776275551418,51.73,74093.67,0.0,0.97657,1e-05,4.0665]
[1776275557047,51.74,74093.69,0.0,0.97656,1e-05,4.06713]
[1776275557168,51.74,74093.69,0.0,0.97656,1e-05,4.06713]
[1776275557869,51.74,74093.68,0.0,0.97656,1e-05,4.06752]
[1776275557919,51.74,74093.68,0.0,0.97656,1e-05,4.06752]
[1776275558357,51.74,74093.61,0.0,0.97656,1e-05,4.06803]
[1776275563393,51.75,74093.95,0.0,0.97655,1e-05,4.06919]
[1776275563945,51.75,74093.95,0.0,0.97655,1e-05,4.06919]
[1776275564171,51.75,74093.95,0.0,0.97655,1e-05,4.06919]
[1776275569434,51.76,74094.95,0.0,0.97655,1e-05,4.06933]
[1776275575477,51.76,74093.65,0.0,0.97651,1e-05,4.0742]
[1776275578050,51.76,74093.1,0.0,0.9765,1e-05,4.07606]
[1776275578178,51.76,74093.1,0.0,0.9765,1e-05,4.07606]
[1776275580512,51.77,74086.46,0.0,0.9764,1e-05,4.0909]
[1776275581112,51.77,74086.46,0.0,0.9764,1e-05,4.0909]
[1776275581172,51.77,74086.46,0.0,0.9764,1e-05,4.0909]
[1776275581519,51.77,74083.7,0.0,0.97635,1e-05,4.09697]
[1776275583533,51.77,74088.21,0.0,0.97642,1e-05,4.08822]
[1776275583944,51.77,74088.21,0.0,0.97642,1e-05,4.08822]
[1776275584171,51.77,74088.21,0.0,0.97642,1e-05,4.08822]
[1776275584539,51.77,74093.09,0.0,0.97648,1e-05,4.07842]
[1776275586554,51.77,74098.08,0.0,0.97655,1e-05,4.06879]
[1776275586874,51.77,74098.08,0.0,0.97655,1e-05,4.06879]
[1776275586918,51.77,74098.08,0.0,0.97655,1e-05,4.06879]
[1776275587561,51.78,74098.97,0.0,0.97656,1e-05,4.06731]
[1776275589086,51.78,74099.4,0.0,0.97657,1e-05,4.06679]
[1776275589167,51.78,74099.4,0.0,0.97657,1e-05,4.06679]
[1776275594380,51.78,74102.31,0.0,0.9766,1e-05,4.06262]
[1776275594415,51.78,74102.31,0.0,0.9766,1e-05,4.06262]
[1776275594759,51.78,74102.31,0.0,0.9766,1e-05,4.06262]
[1776275594917,51.78,74102.03,0.0,0.97659,1e-05,4.06357]
[1776275595619,51.79,74102.14,0.0,0.97659,1e-05,4.06371]
[1776275601661,51.79,74101.68,0.0,0.97657,1e-05,4.06685]
[1776275603378,51.79,74100.62,0.0,0.97655,1e-05,4.06941]
[1776275603417,51.79,74100.62,0.0,0.97655,1e-05,4.06941]
[1776275607815,51.8,74096.03,0.0,0.97647,1e-05,4.08029]
[1776275607921,51.8,74099.25,0.0,0.97652,1e-05,4.07396]
[1776275608220,51.8,74099.25,0.0,0.97652,1e-05,4.07396]
[1776275608417,51.8,74099.25,0.0,0.97652,1e-05,4.07396]
[1776275608710,51.8,74099.99,0.0,0.97653,1e-05,4.07277]
[1776275610724,51.8,74104.03,0.0,0.97658,1e-05,4.06511]
[1776275612035,51.8,74108.57,0.0,0.97665,1e-05,4.05418]
[1776275612180,51.8,74108.57,0.0,0.97665,1e-05,4.05418]
[1776275614752,51.81,74116.3,0.0,0.97676,1e-05,4.03939]
[1776275616766,51.81,74127.0,0.0,0.97691,1e-05,4.01821]
[1776275617773,51.81,74135.24,0.0,0.97703,1e-05,4.00113]
[1776275618780,51.81,74135.51,0.0,0.97703,1e-05,4.00039]
[1776275620238,51.81,74135.59,0.0,0.97703,1e-05,4.00004]
[1776275620613,51.81,74135.59,0.0,0.97703,1e-05,4.00004]
[1776275621902,51.81,74136.88,0.0,0.97705,1e-05,3.99703]
[1776275621929,51.81,74136.88,0.0,0.97705,1e-05,3.99703]
[1776275622808,51.81,74138.12,0.0,0.97707,1e-05,3.99431]
[1776275625751,51.81,74141.68,0.0,0.97713,1e-05,3.98668]
[1776275625914,51.81,74141.36,0.0,0.97712,1e-05,3.98716]
[1776275630831,51.8,74141.26,0.0,0.97713,1e-05,3.9867]
[1776275631871,51.8,74153.63,0.0,0.9773,1e-05,3.96122]
[1776275632878,51.8,74158.49,0.0,0.97737,1e-05,3.9512]
[1776275633885,51.8,74154.18,0.0,0.97731,1e-05,3.95981]
[1776275634185,51.8,74154.18,0.0,0.97731,1e-05,3.95981]
[1776275635480,51.8,74154.18,0.0,0.97731,1e-05,3.9597]
[1776275637292,51.8,74155.56,0.0,0.97734,1e-05,3.95677]
[1776275637423,51.8,74155.56,0.0,0.97734,1e-05,3.95677]
[1776275637520,51.8,74156.1,0.0,0.97734,1e-05,3.95544]
[1776275639927,51.8,74151.9,0.0,0.97729,1e-05,3.96371]
[1776275642948,51.79,74156.38,0.0,0.97736,1e-05,3.95327]
[1776275644820,51.79,74163.28,0.0,0.97746,1e-05,3.93859]
[1776275645969,51.79,74158.2,0.0,0.9774,1e-05,3.9477]
[1776275647168,51.79,74158.2,0.0,0.9774,1e-05,3.9477]
[1776275648102,51.79,74159.64,0.0,0.97742,1e-05,3.9442]
[1776275648166,51.79,74159.64,0.0,0.97742,1e-05,3.9442]
[1776275648202,51.78,74161.74,0.0,0.97746,1e-05,3.93937]
[1776275649173,51.78,74161.74,0.0,0.97746,1e-05,3.93937]
[1776275649997,51.78,74173.54,0.0,0.97763,1e-05,3.91446]
[1776275651182,51.78,74173.54,0.0,0.97763,1e-05,3.91446]
[1776275651281,51.78,74175.12,0.0,0.97765,1e-05,3.91075]
[1776275656983,51.77,74172.84,0.0,0.97764,1e-05,3.91272]
[1776275657175,51.77,74172.84,0.0,0.97764,1e-05,3.91272]
[1776275657269,51.77,74170.68,0.0,0.97761,1e-05,3.91654]
[1776275660688,51.76,74167.69,0.0,0.97758,1e-05,3.92149]
[1776275660915,51.76,74167.69,0.0,0.97758,1e-05,3.92149]
[1776275664478,51.76,74164.92,0.0,0.97755,1e-05,3.92488]
[1776275665102,51.75,74155.55,0.0,0.97743,1e-05,3.94271]
[1776275668531,51.75,74156.56,0.0,0.97745,1e-05,3.93952]
[1776275669429,51.75,74157.08,0.0,0.97746,1e-05,3.9379]
[1776275671151,51.74,74165.47,0.0,0.9776,1e-05,3.91743]
[1776275673492,51.74,74168.23,0.0,0.97765,1e-05,3.91135]
[1776275678199,51.73,74163.37,0.0,0.9776,1e-05,3.91807]
[1776275679207,51.73,74158.6,0.0,0.97753,1e-05,3.92716]
[1776275680868,51.73,74158.6,0.0,0.97753,1e-05,3.92716]
[1776275680919,51.73,74158.6,0.0,0.97753,1e-05,3.92716]
[1776275681799,51.73,74157.27,0.0,0.97752,1e-05,3.92931]
[1776275681917,51.73,74157.27,0.0,0.97752,1e-05,3.92931]
[1776275681895,51.72,74157.49,0.0,0.97753,1e-05,3.92833]
[1776275687263,51.71,74157.92,0.0,0.97755,1e-05,3.92426]
[1776275692298,51.7,74148.49,0.0,0.97744,1e-05,3.94065]
[1776275696492,51.7,74151.95,0.0,0.9775,1e-05,3.93199]
[1776275696668,51.7,74151.95,0.0,0.9775,1e-05,3.93199]
[1776275696768,51.7,74152.42,0.0,0.97751,1e-05,3.9305]
[1776275698343,51.69,74145.46,0.0,0.97742,1e-05,3.9435]
[1776275699350,51.69,74137.77,0.0,0.97731,1e-05,3.95903]
[1776275702374,51.69,74136.38,0.0,0.9773,1e-05,3.96106]
[1776275704388,51.69,74144.43,0.0,0.97742,1e-05,3.94354]
[1776275705395,51.68,74152.0,0.0,0.97753,1e-05,3.92767]
[1776275707540,51.68,74155.38,0.0,0.97758,1e-05,3.92031]
[1776275708422,51.68,74169.12,0.0,0.97778,1e-05,3.89164]
[1776275709429,51.68,74161.78,0.0,0.97768,1e-05,3.90592]
[1776275711599,51.68,74158.3,0.0,0.97763,1e-05,3.91244]
[1776275718492,51.66,74155.27,0.0,0.97762,1e-05,3.91457]
[1776275721171,51.66,74154.15,0.0,0.97761,1e-05,3.91582]
[1776275721422,51.66,74154.15,0.0,0.97761,1e-05,3.91582]
[1776275721514,51.66,74153.55,0.0,0.9776,1e-05,3.91653]
[1776275722092,51.66,74153.55,0.0,0.9776,1e-05,3.91653]
[1776275722178,51.66,74153.55,0.0,0.9776,1e-05,3.91653]
[1776275727114,51.65,74157.2,0.0,0.97767,1e-05,3.90667]
[1776275727171,51.65,74157.2,0.0,0.97767,1e-05,3.90667]
[1776275727556,51.65,74158.3,0.0,0.97769,1e-05,3.90396]
[1776275728309,51.65,74158.3,0.0,0.97769,1e-05,3.90396]
[1776275728422,51.65,74158.3,0.0,0.97769,1e-05,3.90396]
[1776275732533,51.64,74154.2,0.0,0.97766,1e-05,3.9084]
[1776275732671,51.64,74154.2,0.0,0.97766,1e-05,3.9084]
[1776275738633,51.63,74153.31,0.0,0.97767,1e-05,3.90672]
[1776275739856,51.63,74153.31,0.0,0.97767,1e-05,3.90672]
[1776275739920,51.63,74153.31,0.0,0.97767,1e-05,3.90672]
[1776275739886,51.63,74153.15,0.0,0.97767,1e-05,3.90654]
[1776275741024,51.63,74153.25,0.0,0.97767,1e-05,3.90584]
[1776275741168,51.63,74153.25,0.0,0.97767,1e-05,3.90584]
[1776275746689,51.62,74151.68,0.0,0.97767,1e-05,3.906]
[1776275748695,51.61,74151.33,0.0,0.97767,1e-05,3.9062]
[1776275748921,51.61,74151.33,0.0,0.97767,1e-05,3.9062]
[1776275748962,51.61,74151.33,0.0,0.97767,1e-05,3.9057]
[1776275749496,51.61,74151.33,0.0,0.97767,1e-05,3.9057]
[1776275749670,51.61,74151.33,0.0,0.97767,1e-05,3.9057]
[1776275753738,51.6,74157.77,0.0,0.97778,1e-05,3.89027]
[1776275754646,51.6,74157.77,0.0,0.97778,1e-05,3.89027]
[1776275754672,51.6,74157.77,0.0,0.97778,1e-05,3.89027]
[1776275754745,51.6,74158.28,0.0,0.97779,1e-05,3.88878]
[1776275755671,51.6,74158.28,0.0,0.97779,1e-05,3.88878]
[1776275755929,51.6,74158.28,0.0,0.97779,1e-05,3.88878]
[1776275757766,51.6,74165.51,0.0,0.9779,1e-05,3.8729]
[1776275758567,51.6,74165.51,0.0,0.9779,1e-05,3.8729]
[1776275758672,51.6,74165.51,0.0,0.9779,1e-05,3.8729]
[1776275758773,51.6,74166.75,0.0,0.97792,1e-05,3.86998]
[1776275760990,51.6,74168.19,0.0,0.97795,1e-05,3.86667]
[1776275761172,51.59,74168.54,0.0,0.97795,1e-05,3.86555]
[1776275762802,51.59,74175.9,0.0,0.97806,1e-05,3.85002]
[1776275764816,51.59,74180.14,0.0,0.97812,1e-05,3.8408]
[1776275766690,51.59,74181.25,0.0,0.97814,1e-05,3.83822]
[1776275766924,51.59,74181.25,0.0,0.97814,1e-05,3.83822]
[1776275766976,51.59,74181.19,0.0,0.97814,1e-05,3.83797]
[1776275767199,51.59,74181.19,0.0,0.97814,1e-05,3.83797]
[1776275767418,51.59,74181.19,0.0,0.97814,1e-05,3.83797]
[1776275772871,51.58,74180.82,0.0,0.97815,1e-05,3.83648]
[1776275776538,51.57,74179.97,0.0,0.97815,1e-05,3.83705]
[1776275776676,51.57,74179.97,0.0,0.97815,1e-05,3.83705]
[1776275776899,51.57,74180.08,0.0,0.97815,1e-05,3.83646]
[1776275777385,51.57,74180.08,0.0,0.97815,1e-05,3.83646]
[1776275777419,51.57,74180.08,0.0,0.97815,1e-05,3.83646]
[1776275782705,51.57,74180.04,0.0,0.97816,1e-05,3.83471]
[1776275782922,51.57,74180.04,0.0,0.97816,1e-05,3.83471]
[1776275782940,51.57,74179.87,0.0,0.97817,1e-05,3.83468]
[1776275783262,51.57,74179.87,0.0,0.97817,1e-05,3.83468]
[1776275783417,51.57,74179.87,0.0,0.97817,1e-05,3.83468]
[1776275788983,51.56,74180.95,0.0,0.97819,1e-05,3.83037]
[1776275789749,51.56,74180.95,0.0,0.97819,1e-05,3.83037]
[1776275789927,51.56,74180.95,0.0,0.97819,1e-05,3.83037]
[1776275789990,51.56,74181.09,0.0,0.9782,1e-05,3.82974]
[1776275790287,51.56,74181.09,0.0,0.9782,1e-05,3.82974]
[1776275790419,51.56,74181.09,0.0,0.9782,1e-05,3.82974]
[1776275795845,51.55,74181.1,0.0,0.97822,1e-05,3.82614]
[1776275795924,51.55,74181.1,0.0,0.97822,1e-05,3.82614]
[1776275796032,51.55,74181.72,0.0,0.97823,1e-05,3.82456]
[1776275796508,51.55,74181.72,0.0,0.97823,1e-05,3.82456]
[1776275796669,51.55,74181.72,0.0,0.97823,1e-05,3.82456]
[1776275801067,51.54,74178.07,0.0,0.97819,1e-05,3.83012]
[1776275803200,51.54,74178.29,0.0,0.9782,1e-05,3.82933]
[1776275803422,51.54,74178.29,0.0,0.9782,1e-05,3.82933]
[1776275803780,51.54,74178.29,0.0,0.9782,1e-05,3.82933]
[1776275803924,51.54,74178.29,0.0,0.9782,1e-05,3.82933]
[1776275803986,51.54,74177.4,0.0,0.97819,1e-05,3.83041]
[1776275806102,51.54,74172.08,0.0,0.97812,1e-05,3.8403]
[1776275808254,51.54,74172.1,0.0,0.97812,1e-05,3.8399]
[1776275808419,51.54,74172.1,0.0,0.97812,1e-05,3.8399]
[1776275808793,51.54,74172.1,0.0,0.97812,1e-05,3.8399]
[1776275808923,51.54,74172.1,0.0,0.97812,1e-05,3.8399]
[1776275809008,51.53,74170.79,0.0,0.97811,1e-05,3.84177]
[1776275811137,51.53,74174.61,0.0,0.97817,1e-05,3.83307]
[1776275813318,51.53,74175.01,0.0,0.97818,1e-05,3.83193]
[1776275813430,51.53,74175.01,0.0,0.97818,1e-05,3.83193]
[1776275814315,51.53,74173.51,0.0,0.97816,1e-05,3.83456]
[1776275814419,51.53,74173.51,0.0,0.97816,1e-05,3.83456]
[1776275814519,51.53,74169.0,0.0,0.9781,1e-05,3.84319]
[1776275816172,51.53,74162.36,0.0,0.97801,1e-05,3.85569]
[1776275821237,51.52,74162.75,0.0,0.97803,1e-05,3.85375]
[1776275823221,51.52,74159.36,0.0,0.97799,1e-05,3.85899]
[1776275825666,51.51,74157.51,0.0,0.97797,1e-05,3.8623]
[1776275825925,51.51,74157.51,0.0,0.97797,1e-05,3.8623]
[1776275828256,51.51,74153.25,0.0,0.97792,1e-05,3.86924]
[1776275832284,51.5,74148.83,0.0,0.97787,1e-05,3.87647]
[1776275833295,51.5,74148.83,0.0,0.97787,1e-05,3.87647]
[1776275833419,51.5,74148.83,0.0,0.97787,1e-05,3.87647]
[1776275833521,51.5,74144.67,0.0,0.97781,1e-05,3.8844]
[1776275835389,51.5,74142.76,0.0,0.97779,1e-05,3.88781]
[1776275835425,51.5,74142.76,0.0,0.97779,1e-05,3.88781]
[1776275836934,51.5,74141.93,0.0,0.97778,1e-05,3.88904]
[1776275836972,51.5,74145.05,0.0,0.97783,1e-05,3.88232]
[1776275841073,51.49,74145.02,0.0,0.97784,1e-05,3.88109]
[1776275841096,51.49,74145.71,0.0,0.97785,1e-05,3.87927]
[1776275841178,51.49,74145.71,0.0,0.97785,1e-05,3.87927]
[1776275841495,51.49,74145.71,0.0,0.97785,1e-05,3.87927]
[1776275841671,51.49,74145.71,0.0,0.97785,1e-05,3.87927]
[1776275845377,51.48,74135.3,0.0,0.97772,1e-05,3.8981]
[1776275846423,51.48,74135.3,0.0,0.97772,1e-05,3.8981]
[1776275846671,51.48,74135.3,0.0,0.97772,1e-05,3.8981]
[1776275852429,51.47,74135.27,0.0,0.97775,1e-05,3.89313]
[1776275855450,51.47,74121.02,0.0,0.97755,1e-05,3.92107]
[1776275856457,51.47,74119.8,0.0,0.97754,1e-05,3.92353]
[1776275858423,51.47,74117.41,0.0,0.9775,1e-05,3.92836]
[1776275858670,51.47,74117.41,0.0,0.9775,1e-05,3.92836]
[1776275858919,51.47,74117.41,0.0,0.9775,1e-05,3.92836]
[1776275858974,51.47,74117.34,0.0,0.9775,1e-05,3.92848]
[1776275859167,51.47,74117.34,0.0,0.9775,1e-05,3.92848]
[1776275863531,51.47,74118.54,0.0,0.97752,1e-05,3.92592]
[1776275863670,51.47,74118.54,0.0,0.97752,1e-05,3.92592]
[1776275863920,51.47,74118.54,0.0,0.97752,1e-05,3.92592]
[1776275864020,51.47,74121.04,0.0,0.97756,1e-05,3.92084]
[1776275864171,51.47,74121.04,0.0,0.97756,1e-05,3.92084]
[1776275869459,51.47,74122.01,0.0,0.97757,1e-05,3.91886]
[1776275869674,51.47,74122.01,0.0,0.97757,1e-05,3.91886]
[1776275869680,51.47,74124.48,0.0,0.9776,1e-05,3.91386]
[1776275870162,51.47,74124.48,0.0,0.9776,1e-05,3.91386]
[1776275870417,51.47,74124.48,0.0,0.9776,1e-05,3.91386]
[1776275877196,51.47,74120.65,0.0,0.97755,1e-05,3.92166]
[1776275877417,51.47,74120.65,0.0,0.97755,1e-05,3.92166]
[1776275877460,51.47,74120.65,0.0,0.97755,1e-05,3.92166]
[1776275877668,51.47,74120.65,0.0,0.97755,1e-05,3.92166]
[1776275877728,51.47,74120.61,0.0,0.97755,1e-05,3.92175]
[1776275882928,51.47,74119.65,0.0,0.97754,1e-05,3.92372]
[1776275883017,51.47,74115.66,0.0,0.97748,1e-05,3.93182]
[1776275883170,51.47,74115.66,0.0,0.97748,1e-05,3.93182]
[1776275883405,51.47,74115.66,0.0,0.97748,1e-05,3.93182]
[1776275883418,51.47,74115.66,0.0,0.97748,1e-05,3.93182]
[1776275883650,51.47,74114.03,0.0,0.97746,1e-05,3.93512]
[1776275887206,51.47,74112.18,0.0,0.97743,1e-05,3.93883]
[1776275887418,51.47,74112.18,0.0,0.97743,1e-05,3.93883]
[1776275889449,51.47,74111.47,0.0,0.97742,1e-05,3.94024]
[1776275889665,51.47,74111.47,0.0,0.97742,1e-05,3.94024]
[1776275889691,51.47,74112.04,0.0,0.97743,1e-05,3.93907]
[1776275894730,51.47,74112.96,0.0,0.97744,1e-05,3.93714]
[1776275894923,51.47,74112.96,0.0,0.97744,1e-05,3.93714]
[1776275900769,51.47,74111.79,0.0,0.97743,1e-05,3.9395]
[1776275904187,51.47,74110.7,0.0,0.97741,1e-05,3.9417]
[1776275904416,51.47,74110.7,0.0,0.97741,1e-05,3.9417]
[1776275904426,51.47,74110.7,0.0,0.97741,1e-05,3.9417]
[1776275904672,51.47,74110.7,0.0,0.97741,1e-05,3.9417]
[1776275904797,51.47,74110.24,0.0,0.9774,1e-05,3.94263]
[1776275909832,51.47,74108.78,0.0,0.97738,1e-05,3.94556]
[1776275911446,51.47,74108.22,0.0,0.97738,1e-05,3.94669]
[1776275911614,51.47,74108.22,0.0,0.97738,1e-05,3.94669]
[1776275911673,51.47,74108.22,0.0,0.97738,1e-05,3.94669]
[1776275911846,51.47,74108.16,0.0,0.97739,1e-05,3.94491]
[1776275916881,51.47,74106.5,0.0,0.97736,1e-05,3.94817]
[1776275922923,51.47,74104.47,0.0,0.97734,1e-05,3.9521]
[1776275924204,51.47,74103.95,0.0,0.97733,1e-05,3.95311]
[1776275924418,51.47,74103.95,0.0,0.97733,1e-05,3.95311]
[1776275924937,51.47,74108.07,0.0,0.97739,1e-05,3.94467]
[1776275925370,51.47,74108.07,0.0,0.97739,1e-05,3.94467]
[1776275925418,51.47,74108.07,0.0,0.97739,1e-05,3.94467]
[1776275925943,51.47,74112.68,0.0,0.97745,1e-05,3.93525]
[1776275928581,51.47,74113.86,0.0,0.97747,1e-05,3.93282]
[1776275928669,51.47,74113.86,0.0,0.97747,1e-05,3.93282]
[1776275928965,51.47,74118.8,0.0,0.97754,1e-05,3.92278]
[1776275929296,51.47,74118.8,0.0,0.97754,1e-05,3.92278]
[1776275929418,51.47,74118.8,0.0,0.97754,1e-05,3.92278]
[1776275929972,51.47,74118.93,0.0,0.97754,1e-05,3.92203]
[1776275934000,51.46,74122.08,0.0,0.9776,1e-05,3.91423]
[1776275936014,51.46,74124.62,0.0,0.97764,1e-05,3.90817]
[1776275938150,51.46,74126.76,0.0,0.97767,1e-05,3.90339]
[1776275938178,51.46,74126.76,0.0,0.97767,1e-05,3.90339]
[1776275944070,51.45,74129.06,0.0,0.97773,1e-05,3.8957]
[1776275945540,51.45,74130.4,0.0,0.97775,1e-05,3.89257]
[1776275945666,51.45,74130.4,0.0,0.97775,1e-05,3.89257]
[1776275946176,51.45,74130.4,0.0,0.97775,1e-05,3.89257]
[1776275946203,51.44,74130.74,0.0,0.97776,1e-05,3.89146]
[1776275946418,51.44,74130.74,0.0,0.97776,1e-05,3.89146]
[1776275952126,51.44,74130.2,0.0,0.97777,1e-05,3.89003]
[1776275956877,51.43,74130.48,0.0,0.97778,1e-05,3.88779]
[1776275956919,51.43,74130.48,0.0,0.97778,1e-05,3.88779]
[1776275957161,51.43,74132.13,0.0,0.97781,1e-05,3.88405]
[1776275957386,51.43,74132.13,0.0,0.97781,1e-05,3.88405]
[1776275957417,51.43,74132.13,0.0,0.97781,1e-05,3.88405]
[1776275962485,51.42,74134.35,0.0,0.97785,1e-05,3.87754]
[1776275962670,51.42,74134.35,0.0,0.97785,1e-05,3.87754]
[1776275966050,51.42,74134.18,0.0,0.97786,1e-05,3.8767]
[1776275966171,51.42,74134.18,0.0,0.97786,1e-05,3.8767]
[1776275966149,51.42,74134.18,0.0,0.97786,1e-05,3.87631]
[1776275966225,51.42,74133.64,0.0,0.97785,1e-05,3.87739]
[1776275969771,51.42,74133.64,0.0,0.97785,1e-05,3.87739]
[1776275969925,51.42,74133.64,0.0,0.97785,1e-05,3.87739]
[1776275975287,51.4,74133.76,0.0,0.97789,1e-05,3.87143]
[1776275976938,51.4,74133.76,0.0,0.97789,1e-05,3.87143]
[1776275977165,51.4,74133.76,0.0,0.97789,1e-05,3.87143]
[1776275977212,51.4,74133.66,0.0,0.97789,1e-05,3.87125]
[1776275977565,51.4,74133.66,0.0,0.97789,1e-05,3.87125]
[1776275977670,51.4,74133.66,0.0,0.97789,1e-05,3.87125]
[1776275980322,51.4,74135.87,0.0,0.97793,1e-05,3.86528]
[1776275986363,51.39,74136.29,0.0,0.97795,1e-05,3.8622]
[1776275991399,51.38,74136.09,0.0,0.97796,1e-05,3.86073]
[1776275994689,51.38,74136.09,0.0,0.97796,1e-05,3.86073]
[1776275994920,51.38,74136.09,0.0,0.97796,1e-05,3.86073]
[1776275995005,51.38,74136.13,0.0,0.97797,1e-05,3.85953]
[1776275995686,51.38,74136.13,0.0,0.97797,1e-05,3.85953]
[1776275995923,51.38,74136.13,0.0,0.97797,1e-05,3.85953]
[1776275995998,51.38,74139.31,0.0,0.97802,1e-05,3.85278]
[1776275996433,51.38,74142.92,0.0,0.97807,1e-05,3.84519]
[1776275997440,51.38,74149.4,0.0,0.97816,1e-05,3.83189]
[1776276000675,51.37,74150.65,0.0,0.97818,1e-05,3.82876]
[1776276000918,51.37,74150.65,0.0,0.97818,1e-05,3.82876]
[1776276001017,51.37,74148.0,0.0,0.97815,1e-05,3.83373]
[1776276001469,51.37,74145.82,0.0,0.97812,1e-05,3.83776]
[1776276003173,51.37,74140.49,0.0,0.97805,1e-05,3.84809]
[1776276003560,51.37,74140.49,0.0,0.97805,1e-05,3.84809]
[1776276003670,51.37,74140.49,0.0,0.97805,1e-05,3.84809]
[1776276003767,51.37,74137.04,0.0,0.97801,1e-05,3.85465]
[1776276004918,51.37,74137.04,0.0,0.97801,1e-05,3.85465]
[1776276005001,51.37,74135.37,0.0,0.97798,1e-05,3.85764]
[1776276008289,51.36,74138.84,0.0,0.97804,1e-05,3.84958]
[1776276008418,51.36,74138.84,0.0,0.97804,1e-05,3.84958]
[1776276010768,51.36,74137.82,0.0,0.97803,1e-05,3.85092]
[1776276010921,51.36,74137.82,0.0,0.97803,1e-05,3.85092]
[1776276011166,51.36,74137.82,0.0,0.97803,1e-05,3.85092]
[1776276011267,51.36,74133.89,0.0,0.97798,1e-05,3.85845]
[1776276013762,51.36,74136.85,0.0,0.97802,1e-05,3.85177]
[1776276013925,51.36,74136.85,0.0,0.97802,1e-05,3.85177]
[1776276015985,51.36,74136.11,0.0,0.97802,1e-05,3.85253]
[1776276016168,51.36,74136.11,0.0,0.97802,1e-05,3.85253]
[1776276016268,51.35,74130.62,0.0,0.97795,1e-05,3.86319]
[1776276016388,51.35,74130.62,0.0,0.97795,1e-05,3.86319]
[1776276016417,51.35,74130.62,0.0,0.97795,1e-05,3.86319]
[1776276016575,51.35,74126.67,0.0,0.97789,1e-05,3.87075]
[1776276021611,51.35,74127.3,0.0,0.97791,1e-05,3.86751]
[1776276022319,51.35,74127.3,0.0,0.97791,1e-05,3.86751]
[1776276022424,51.35,74127.3,0.0,0.97791,1e-05,3.86751]
[1776276026891,51.34,74126.71,0.0,0.97792,1e-05,3.86711]
[1776276026917,51.34,74126.71,0.0,0.97792,1e-05,3.86711]
[1776276026992,51.34,74132.13,0.0,0.978,1e-05,3.85582]
[1776276027376,51.34,74132.13,0.0,0.978,1e-05,3.85582]
[1776276027421,51.34,74132.13,0.0,0.978,1e-05,3.85582]
[1776276027652,51.34,74135.25,0.0,0.97804,1e-05,3.84919]
[1776276032687,51.33,74136.37,0.0,0.97808,1e-05,3.84333]
[1776276035903,51.33,74134.16,0.0,0.97805,1e-05,3.84802]
[1776276035923,51.33,74134.16,0.0,0.97805,1e-05,3.84802]
[1776276035975,51.33,74124.19,0.0,0.97791,1e-05,3.86817]
[1776276036715,51.33,74122.53,0.0,0.97788,1e-05,3.8716]
[1776276040613,51.34,74122.95,0.0,0.97789,1e-05,3.87101]
[1776276040675,51.34,74122.95,0.0,0.97789,1e-05,3.87101]
[1776276041408,51.34,74123.45,0.0,0.97789,1e-05,3.87009]
[1776276041419,51.34,74123.45,0.0,0.97789,1e-05,3.87009]
[1776276041749,51.34,74122.04,0.0,0.97787,1e-05,3.87301]
[1776276044925,51.33,74122.01,0.0,0.97787,1e-05,3.87275]
[1776276045177,51.33,74122.01,0.0,0.97787,1e-05,3.87275]
[1776276049806,51.33,74111.63,0.0,0.97775,1e-05,3.89119]
[1776276050815,51.33,74100.31,0.0,0.97759,1e-05,3.91419]
[1776276051822,51.33,74098.48,0.0,0.97756,1e-05,3.91791]
[1776276052829,51.33,74093.3,0.0,0.97749,1e-05,3.92846]
[1776276054474,51.33,74092.53,0.0,0.97748,1e-05,3.93001]
[1776276054680,51.33,74092.53,0.0,0.97748,1e-05,3.93001]
[1776276055853,51.32,74106.68,0.0,0.97768,1e-05,3.90074]
[1776276056770,51.32,74106.68,0.0,0.97768,1e-05,3.90074]
[1776276056924,51.32,74106.68,0.0,0.97768,1e-05,3.90074]
[1776276056975,51.32,74111.15,0.0,0.97775,1e-05,3.89124]
[1776276057495,51.32,74111.15,0.0,0.97775,1e-05,3.89124]
[1776276057689,51.32,74111.15,0.0,0.97775,1e-05,3.89124]
[1776276057867,51.32,74111.25,0.0,0.97775,1e-05,3.89061]
[1776276060576,51.32,74111.21,0.0,0.97776,1e-05,3.88982]
[1776276060668,51.32,74111.21,0.0,0.97776,1e-05,3.88982]
[1776276061895,51.32,74101.65,0.0,0.97763,1e-05,3.90831]
[1776276063236,51.32,74101.65,0.0,0.97763,1e-05,3.90831]
[1776276063244,51.31,74097.16,0.0,0.97757,1e-05,3.91697]
[1776276063415,51.31,74097.16,0.0,0.97757,1e-05,3.91697]
[1776276063822,51.31,74097.16,0.0,0.97757,1e-05,3.91697]
[1776276063915,51.31,74097.16,0.0,0.97757,1e-05,3.91697]
[1776276064916,51.31,74105.78,0.0,0.97769,1e-05,3.89852]
[1776276069628,51.31,74105.64,0.0,0.9777,1e-05,3.89702]
[1776276069669,51.31,74105.64,0.0,0.9777,1e-05,3.89702]
[1776276070299,51.31,74105.64,0.0,0.9777,1e-05,3.89702]
[1776276069952,51.3,74109.64,0.0,0.97776,1e-05,3.88848]
[1776276070418,51.3,74109.64,0.0,0.97776,1e-05,3.88848]
[1776276070959,51.3,74110.15,0.0,0.97777,1e-05,3.88703]
[1776276075495,51.3,74113.98,0.0,0.97784,1e-05,3.87764]
[1776276075675,51.3,74113.98,0.0,0.97784,1e-05,3.87764]
[1776276077527,51.29,74114.34,0.0,0.97785,1e-05,3.87611]
[1776276078008,51.29,74106.34,0.0,0.97774,1e-05,3.89187]
[1776276080025,51.29,74106.31,0.0,0.97775,1e-05,3.89107]
[1776276081142,51.29,74106.31,0.0,0.97775,1e-05,3.89107]
[1776276087074,51.28,74105.68,0.0,0.97776,1e-05,3.88937]
[1776276088882,51.28,74105.46,0.0,0.97776,1e-05,3.88939]
[1776276088916,51.28,74105.46,0.0,0.97776,1e-05,3.88939]
[1776276089087,51.28,74107.71,0.0,0.97779,1e-05,3.88442]
[1776276090105,51.28,74107.71,0.0,0.97779,1e-05,3.88442]
[1776276092604,51.27,74107.01,0.0,0.9778,1e-05,3.88276]
[1776276092671,51.27,74107.01,0.0,0.9778,1e-05,3.88276]
[1776276093116,51.27,74106.94,0.0,0.9778,1e-05,3.88249]
[1776276095130,51.27,74112.38,0.0,0.97788,1e-05,3.8707]
[1776276100165,51.26,74113.21,0.0,0.97791,1e-05,3.86708]
[1776276104193,51.26,74108.12,0.0,0.97785,1e-05,3.87577]
[1776276105202,51.26,74115.97,0.0,0.97796,1e-05,3.85954]
[1776276105671,51.26,74115.97,0.0,0.97796,1e-05,3.85954]
[1776276106208,51.25,74142.35,0.0,0.97833,1e-05,3.80635]
[1776276107215,51.26,74131.64,0.0,0.97818,1e-05,3.82793]
[1776276108227,51.25,74123.72,0.0,0.97807,1e-05,3.84347]
[1776276109398,51.25,74123.72,0.0,0.97807,1e-05,3.84347]
[1776276109238,51.25,74146.71,0.0,0.97839,1e-05,3.79721]
[1776276109856,51.25,74146.71,0.0,0.97839,1e-05,3.79721]
[1776276110256,51.25,74148.62,0.0,0.97842,1e-05,3.79315]
[1776276111257,51.25,74139.41,0.0,0.97829,1e-05,3.81122]
[1776276112264,51.25,74115.58,0.0,0.97797,1e-05,3.85867]
[1776276113271,51.25,74110.04,0.0,0.97789,1e-05,3.86945]
[1776276113588,51.25,74110.04,0.0,0.97789,1e-05,3.86945]
[1776276114283,51.25,74115.12,0.0,0.97796,1e-05,3.85882]
[1776276115290,51.25,74125.59,0.0,0.97811,1e-05,3.8379]
[1776276116297,51.25,74124.02,0.0,0.97809,1e-05,3.84071]
[1776276119685,51.24,74122.12,0.0,0.97807,1e-05,3.8435]
[1776276121332,51.24,74116.4,0.0,0.978,1e-05,3.85429]
[1776276122339,51.24,74126.41,0.0,0.97814,1e-05,3.83384]
[1776276124360,51.24,74133.24,0.0,0.97824,1e-05,3.81948]
[1776276125370,51.24,74163.9,0.0,0.97866,1e-05,3.75827]
[1776276126374,51.24,74188.04,0.0,0.97898,1e-05,3.71105]
[1776276127344,51.24,74188.04,0.0,0.97898,1e-05,3.71105]
[1776276127388,51.24,74198.47,0.0,0.97912,1e-05,3.69052]
[1776276128395,51.24,74179.25,0.0,0.97887,1e-05,3.72793]
[1776276129402,51.24,74176.44,0.0,0.97883,1e-05,3.73336]
[1776276130409,51.23,74166.49,0.0,0.9787,1e-05,3.75278]
[1776276131073,51.23,74166.49,0.0,0.9787,1e-05,3.75278]
[1776276131418,51.23,74159.39,0.0,0.9786,1e-05,3.76663]
[1776276132423,51.23,74151.26,0.0,0.97849,1e-05,3.78252]
[1776276134437,51.23,74156.14,0.0,0.97856,1e-05,3.77239]
[1776276136451,51.23,74169.45,0.0,0.97875,1e-05,3.74566]
[1776276137458,51.23,74179.42,0.0,0.97888,1e-05,3.72586]
[1776276138467,51.23,74183.76,0.0,0.97894,1e-05,3.71718]
[1776276139474,51.23,74183.38,0.0,0.97894,1e-05,3.71777]
[1776276141488,51.23,74194.92,0.0,0.97909,1e-05,3.69498]
[1776276142500,51.23,74200.92,0.0,0.97917,1e-05,3.68318]
[1776276143836,51.23,74200.92,0.0,0.97917,1e-05,3.68318]
[1776276143868,51.23,74226.13,0.0,0.97951,1e-05,3.63436]
[1776276144514,51.23,74236.36,0.0,0.97964,1e-05,3.61466]
[1776276145521,51.23,74231.36,0.0,0.97958,1e-05,3.62426]
[1776276147424,51.23,74231.36,0.0,0.97958,1e-05,3.62426]
[1776276147454,51.23,74225.38,0.0,0.9795,1e-05,3.63583]
[1776276148545,51.23,74230.0,0.0,0.97956,1e-05,3.62697]
[1776276149552,51.23,74235.01,0.0,0.97962,1e-05,3.61736]
[1776276151569,51.23,74252.43,0.0,0.97986,1e-05,3.5824]
[1776276152576,51.23,74260.33,0.0,0.97996,1e-05,3.56743]
[1776276153585,51.23,74254.77,0.0,0.97989,1e-05,3.57808]
[1776276154597,51.23,74234.81,0.0,0.97963,1e-05,3.61629]
[1776276155855,51.23,74234.81,0.0,0.97963,1e-05,3.61629]
[1776276155932,51.23,74211.17,0.0,0.97932,1e-05,3.66194]
[1776276156608,51.23,74205.48,0.0,0.97924,1e-05,3.67292]
[1776276159915,51.23,74204.02,0.0,0.97922,1e-05,3.67562]
[1776276161160,51.23,74200.6,0.0,0.97918,1e-05,3.6822]
[1776276161241,51.23,74207.36,0.0,0.97927,1e-05,3.669]
[1776276161644,51.23,74220.66,0.0,0.97944,1e-05,3.64325]
[1776276162656,51.23,74249.44,0.0,0.97982,1e-05,3.58811]
[1776276164433,51.23,74249.44,0.0,0.97982,1e-05,3.58811]
[1776276164442,51.23,74258.35,0.0,0.97993,1e-05,3.57126]
[1776276164670,51.23,74258.05,0.0,0.97993,1e-05,3.57194]
[1776276166684,51.23,74250.3,0.0,0.97983,1e-05,3.58688]
[1776276167691,51.23,74246.33,0.0,0.97978,1e-05,3.59453]
[1776276171720,51.23,74240.92,0.0,0.9797,1e-05,3.60517]
[1776276173734,51.23,74227.25,0.0,0.97953,1e-05,3.63148]
[1776276174741,51.23,74225.08,0.0,0.9795,1e-05,3.63567]
[1776276175950,51.23,74225.08,0.0,0.9795,1e-05,3.63567]
[1776276176169,51.23,74225.08,0.0,0.9795,1e-05,3.63567]
[1776276177762,51.23,74216.07,0.0,0.97938,1e-05,3.65303]
[1776276181792,51.23,74205.96,0.0,0.97924,1e-05,3.67252]
[1776276182799,51.23,74203.64,0.0,0.97921,1e-05,3.67697]
[1776276183806,51.23,74197.14,0.0,0.97913,1e-05,3.68953]
[1776276184812,51.23,74201.04,0.0,0.97918,1e-05,3.68187]
[1776276188659,51.23,74202.73,0.0,0.9792,1e-05,3.67838]
[1776276188675,51.23,74202.73,0.0,0.9792,1e-05,3.67838]
[1776276188841,51.23,74202.36,0.0,0.9792,1e-05,3.67904]
[1776276192869,51.23,74196.95,0.0,0.97913,1e-05,3.68927]
[1776276194183,51.23,74196.95,0.0,0.97913,1e-05,3.68927]
[1776276194424,51.23,74196.95,0.0,0.97913,1e-05,3.68927]
[1776276194272,51.23,74196.74,0.0,0.97913,1e-05,3.68959]
[1776276196433,51.23,74193.98,0.0,0.97909,1e-05,3.69487]
[1776276200926,51.23,74198.61,0.0,0.97916,1e-05,3.68526]
[1776276201555,51.23,74198.61,0.0,0.97916,1e-05,3.68526]
[1776276201681,51.23,74198.61,0.0,0.97916,1e-05,3.68526]
[1776276201933,51.22,74194.7,0.0,0.97911,1e-05,3.69279]
[1776276205516,51.22,74197.55,0.0,0.97914,1e-05,3.68705]
[1776276205675,51.22,74197.12,0.0,0.97914,1e-05,3.6878]
[1776276206971,51.22,74206.21,0.0,0.97926,1e-05,3.66999]
[1776276207979,51.22,74212.46,0.0,0.97934,1e-05,3.65784]
[1776276208986,51.22,74222.76,0.0,0.97948,1e-05,3.63794]
[1776276209998,51.22,74236.22,0.0,0.97966,1e-05,3.61211]
[1776276211000,51.22,74241.56,0.0,0.97974,1e-05,3.60017]
[1776276213017,51.22,74240.5,0.0,0.97972,1e-05,3.60235]
[1776276217046,51.22,74245.42,0.0,0.97978,1e-05,3.59325]
[1776276219059,51.23,74254.7,0.0,0.9799,1e-05,3.57577]
[1776276220067,51.23,74255.32,0.0,0.97991,1e-05,3.57471]
[1776276221581,51.23,74252.29,0.0,0.97987,1e-05,3.58059]
[1776276221673,51.23,74252.29,0.0,0.97987,1e-05,3.58059]
[1776276222081,51.23,74250.93,0.0,0.97985,1e-05,3.58329]
[1776276224095,51.23,74243.18,0.0,0.97975,1e-05,3.59826]
[1776276227033,51.23,74244.17,0.0,0.97976,1e-05,3.59654]
[1776276227167,51.23,74244.17,0.0,0.97976,1e-05,3.59654]
[1776276229130,51.23,74251.05,0.0,0.97985,1e-05,3.58369]
[1776276229878,51.23,74251.05,0.0,0.97985,1e-05,3.58369]
[1776276229917,51.23,74251.05,0.0,0.97985,1e-05,3.58369]
[1776276230137,51.23,74254.82,0.0,0.9799,1e-05,3.57664]
[1776276235172,51.23,74258.47,0.0,0.97994,1e-05,3.57035]
[1776276239200,51.23,74254.52,0.0,0.97988,1e-05,3.57839]
[1776276240207,51.23,74259.23,0.0,0.97994,1e-05,3.56957]
[1776276241231,51.23,74268.04,0.0,0.98006,1e-05,3.55304]
[1776276242517,51.23,74268.04,0.0,0.98006,1e-05,3.55304]
[1776276242293,51.23,74277.41,0.0,0.98017,1e-05,3.53554]
[1776276243249,51.24,74291.11,0.0,0.98035,1e-05,3.51002]
[1776276244256,51.24,74290.9,0.0,0.98034,1e-05,3.51066]
[1776276246228,51.24,74288.81,0.0,0.98032,1e-05,3.51481]
[1776276246270,51.24,74293.25,0.0,0.98037,1e-05,3.50673]
[1776276248284,51.24,74287.7,0.0,0.9803,1e-05,3.51759]
[1776276249039,51.24,74287.7,0.0,0.9803,1e-05,3.51759]
[1776276249291,51.24,74281.42,0.0,0.98022,1e-05,3.5296]
[1776276252312,51.24,74276.55,0.0,0.98015,1e-05,3.53935]
[1776276253143,51.24,74276.55,0.0,0.98015,1e-05,3.53935]
[1776276253569,51.24,74276.55,0.0,0.98015,1e-05,3.53935]
[1776276253332,51.24,74266.71,0.0,0.98002,1e-05,3.5581]
[1776276254331,51.24,74265.85,0.0,0.98001,1e-05,3.55988]
[1776276257437,51.24,74264.13,0.0,0.97999,1e-05,3.56342]
[1776276257488,51.25,74276.97,0.0,0.98015,1e-05,3.53932]
[1776276258358,51.25,74281.57,0.0,0.98021,1e-05,3.53084]
[1776276260373,51.25,74276.59,0.0,0.98014,1e-05,3.5406]
[1776276265383,51.25,74273.75,0.0,0.9801,1e-05,3.54665]
[1776276265432,51.25,74273.75,0.0,0.9801,1e-05,3.54665]
[1776276267109,51.25,74274.22,0.0,0.9801,1e-05,3.54611]
[1776276267175,51.25,74274.22,0.0,0.9801,1e-05,3.54611]
[1776276267266,51.25,74274.22,0.0,0.9801,1e-05,3.54628]
[1776276271453,51.25,74266.78,0.0,0.98001,1e-05,3.55924]
[1776276272460,51.25,74255.38,0.0,0.97986,1e-05,3.58101]
[1776276273467,51.25,74265.08,0.0,0.97999,1e-05,3.56272]
[1776276274474,51.26,74273.43,0.0,0.9801,1e-05,3.54709]
[1776276276489,51.26,74264.46,0.0,0.97998,1e-05,3.56439]
[1776276277304,51.26,74264.46,0.0,0.97998,1e-05,3.56439]
[1776276278503,51.26,74269.44,0.0,0.98004,1e-05,3.55525]
[1776276281119,51.26,74269.3,0.0,0.98004,1e-05,3.55583]
[1776276284546,51.26,74261.9,0.0,0.97994,1e-05,3.57043]
[1776276285747,51.26,74259.78,0.0,0.97991,1e-05,3.57459]
[1776276285915,51.26,74259.78,0.0,0.97991,1e-05,3.57459]
[1776276290588,51.26,74267.75,0.0,0.98001,1e-05,3.56015]
[1776276292117,51.26,74267.91,0.0,0.98001,1e-05,3.55998]
[1776276292172,51.26,74267.91,0.0,0.98001,1e-05,3.55998]
[1776276292602,51.26,74267.98,0.0,0.98001,1e-05,3.56]
[1776276293341,51.26,74267.98,0.0,0.98001,1e-05,3.56]
[1776276293417,51.26,74267.98,0.0,0.98001,1e-05,3.56]
[1776276294621,51.27,74263.83,0.0,0.97995,1e-05,3.56818]
[1776276295955,51.27,74263.83,0.0,0.97995,1e-05,3.56818]
[1776276296176,51.27,74263.83,0.0,0.97995,1e-05,3.56818]
[1776276296430,51.27,74263.83,0.0,0.97995,1e-05,3.56818]
[1776276296516,51.27,74260.5,0.0,0.97991,1e-05,3.5748]
[1776276296670,51.27,74260.5,0.0,0.97991,1e-05,3.5748]
[1776276300663,51.27,74254.81,0.0,0.97983,1e-05,3.58612]
[1776276303636,51.27,74252.29,0.0,0.9798,1e-05,3.59114]
[1776276303676,51.27,74252.29,0.0,0.9798,1e-05,3.59114]
[1776276303769,51.27,74250.79,0.0,0.97978,1e-05,3.59421]
[1776276304661,51.27,74250.79,0.0,0.97978,1e-05,3.59421]
[1776276304917,51.27,74250.79,0.0,0.97978,1e-05,3.59421]
[1776276308719,51.27,74256.65,0.0,0.97985,1e-05,3.58343]
[1776276311423,51.27,74254.3,0.0,0.97982,1e-05,3.58799]
[1776276311430,51.27,74267.21,0.0,0.97998,1e-05,3.56371]
[1776276311752,51.27,74290.43,0.0,0.98028,1e-05,3.51997]
[1776276312756,51.27,74305.32,0.0,0.98047,1e-05,3.49229]
[1776276313762,51.27,74304.49,0.0,0.98045,1e-05,3.49406]
[1776276315508,51.27,74304.49,0.0,0.98045,1e-05,3.49406]
[1776276315579,51.28,74305.72,0.0,0.98047,1e-05,3.4923]
[1776276320812,51.28,74303.42,0.0,0.98043,1e-05,3.4982]
[1776276321819,51.28,74299.11,0.0,0.98037,1e-05,3.5065]
[1776276323832,51.28,74295.26,0.0,0.98032,1e-05,3.51417]
[1776276325135,51.28,74295.26,0.0,0.98032,1e-05,3.51417]
[1776276325173,51.28,74295.26,0.0,0.98032,1e-05,3.51417]
[1776276325220,51.28,74293.97,0.0,0.9803,1e-05,3.51681]
[1776276330889,51.29,74292.65,0.0,0.98028,1e-05,3.5206]
[1776276332903,51.29,74288.95,0.0,0.98024,1e-05,3.52619]
[1776276333741,51.29,74288.95,0.0,0.98024,1e-05,3.52619]
[1776276336947,51.29,74298.71,0.0,0.98035,1e-05,3.50869]
[1776276337750,51.29,74298.71,0.0,0.98035,1e-05,3.50869]
[1776276338961,51.29,74292.71,0.0,0.98028,1e-05,3.52038]
[1776276339968,51.3,74285.64,0.0,0.98018,1e-05,3.53386]
[1776276340975,51.3,74280.93,0.0,0.98012,1e-05,3.5429]
[1776276341982,51.3,74276.04,0.0,0.98006,1e-05,3.55229]
[1776276346010,51.3,74283.5,0.0,0.98015,1e-05,3.53886]
[1776276347934,51.3,74283.33,0.0,0.98015,1e-05,3.53936]
[1776276348187,51.3,74283.33,0.0,0.98015,1e-05,3.53936]
[1776276348218,51.3,74283.33,0.0,0.98015,1e-05,3.53954]
[1776276348978,51.3,74283.33,0.0,0.98015,1e-05,3.53954]
[1776276349183,51.3,74283.33,0.0,0.98015,1e-05,3.53954]
[1776276351045,51.3,74279.31,0.0,0.98009,1e-05,3.54764]
[1776276355073,51.3,74285.58,0.0,0.98017,1e-05,3.53651]
[1776276357882,51.31,74286.44,0.0,0.98018,1e-05,3.53527]
[1776276357926,51.31,74286.44,0.0,0.98018,1e-05,3.53527]
[1776276358094,51.31,74286.09,0.0,0.98017,1e-05,3.53612]
[1776276360423,51.31,74289.57,0.0,0.98021,1e-05,3.52977]
[1776276360691,51.31,74289.57,0.0,0.98021,1e-05,3.52977]
[1776276361115,51.31,74295.05,0.0,0.98028,1e-05,3.51989]
[1776276363129,51.31,74301.96,0.0,0.98036,1e-05,3.50741]
[1776276365644,51.31,74305.17,0.0,0.9804,1e-05,3.50165]
[1776276365688,51.31,74305.17,0.0,0.9804,1e-05,3.50165]
[1776276366150,51.31,74309.32,0.0,0.98045,1e-05,3.49439]
[1776276367157,51.31,74315.49,0.0,0.98053,1e-05,3.48317]
[1776276369171,51.32,74321.28,0.0,0.9806,1e-05,3.47299]
[1776276371185,51.32,74315.49,0.0,0.98052,1e-05,3.48432]
[1776276373199,51.32,74311.5,0.0,0.98047,1e-05,3.49228]
[1776276375217,51.32,74304.35,0.0,0.98037,1e-05,3.50613]
[1776276377231,51.32,74301.95,0.0,0.98034,1e-05,3.51108]
[1776276378238,51.32,74306.25,0.0,0.98039,1e-05,3.50327]
[1776276380704,51.32,74307.34,0.0,0.9804,1e-05,3.50148]
[1776276380920,51.33,74307.38,0.0,0.9804,1e-05,3.50165]
[1776276386294,51.33,74306.89,0.0,0.98039,1e-05,3.50406]
[1776276387290,51.33,74306.89,0.0,0.98039,1e-05,3.50406]
[1776276387419,51.33,74306.89,0.0,0.98039,1e-05,3.50406]
[1776276387516,51.33,74301.87,0.0,0.98032,1e-05,3.51368]
[1776276389315,51.33,74306.48,0.0,0.98038,1e-05,3.50551]
[1776276391715,51.33,74303.87,0.0,0.98034,1e-05,3.51062]
[1776276391329,51.33,74299.4,0.0,0.98029,1e-05,3.51745]
[1776276391924,51.33,74299.4,0.0,0.98029,1e-05,3.51745]
[1776276396364,51.34,74305.95,0.0,0.98037,1e-05,3.50625]
[1776276397573,51.34,74305.95,0.0,0.98037,1e-05,3.50625]
[1776276397673,51.34,74305.95,0.0,0.98037,1e-05,3.50625]
[1776276397589,51.34,74306.71,0.0,0.98038,1e-05,3.50506]
[1776276398378,51.34,74306.47,0.0,0.98037,1e-05,3.50574]
[1776276398822,51.34,74306.47,0.0,0.98037,1e-05,3.50574]
[1776276398920,51.34,74306.47,0.0,0.98037,1e-05,3.50574]
[1776276404041,51.34,74303.0,0.0,0.98032,1e-05,3.5133]
[1776276404169,51.34,74303.0,0.0,0.98032,1e-05,3.5133]
[1776276404420,51.34,74306.14,0.0,0.98036,1e-05,3.50765]
[1776276405017,51.34,74306.14,0.0,0.98036,1e-05,3.50765]
[1776276405172,51.34,74306.14,0.0,0.98036,1e-05,3.50765]
[1776276407915,51.35,74305.87,0.0,0.98035,1e-05,3.50883]
[1776276408448,51.35,74304.74,0.0,0.98034,1e-05,3.51115]
[1776276409673,51.35,74304.74,0.0,0.98034,1e-05,3.51115]
[1776276409708,51.35,74302.51,0.0,0.98031,1e-05,3.51553]
[1776276409918,51.35,74302.51,0.0,0.98031,1e-05,3.51553]
[1776276410331,51.35,74302.51,0.0,0.98031,1e-05,3.51553]
[1776276410416,51.35,74302.51,0.0,0.98031,1e-05,3.51553]
[1776276410462,51.35,74301.96,0.0,0.9803,1e-05,3.51676]
[1776276411469,51.35,74298.0,0.0,0.98025,1e-05,3.52438]
[1776276412476,51.35,74294.67,0.0,0.9802,1e-05,3.53081]
[1776276413483,51.35,74298.15,0.0,0.98025,1e-05,3.52446]
[1776276414792,51.35,74299.04,0.0,0.98026,1e-05,3.52297]
[1776276414921,51.35,74299.04,0.0,0.98026,1e-05,3.52297]
[1776276415581,51.35,74299.04,0.0,0.98026,1e-05,3.52297]
[1776276415672,51.35,74299.04,0.0,0.98026,1e-05,3.52297]
[1776276415682,51.35,74299.02,0.0,0.98026,1e-05,3.5232]
[1776276421382,51.36,74296.31,0.0,0.98022,1e-05,3.52918]
[1776276421544,51.36,74292.62,0.0,0.98017,1e-05,3.53628]
[1776276422547,51.36,74289.19,0.0,0.98012,1e-05,3.5429]
[1776276425175,51.36,74287.63,0.0,0.9801,1e-05,3.54613]
[1776276425570,51.36,74287.39,0.0,0.9801,1e-05,3.54673]
[1776276429601,51.36,74283.14,0.0,0.98004,1e-05,3.55534]
[1776276430608,51.36,74277.08,0.0,0.97996,1e-05,3.56692]
[1776276431615,51.36,74273.05,0.0,0.97991,1e-05,3.57466]
[1776276434637,51.36,74262.32,0.0,0.97977,1e-05,3.59532]
[1776276435643,51.36,74255.93,0.0,0.97968,1e-05,3.60757]
[1776276437658,51.36,74264.18,0.0,0.97979,1e-05,3.59195]
[1776276438665,51.36,74267.85,0.0,0.97984,1e-05,3.58506]
[1776276441497,51.36,74270.68,0.0,0.97987,1e-05,3.57989]
[1776276441666,51.36,74270.68,0.0,0.97987,1e-05,3.57989]
[1776276441686,51.36,74270.06,0.0,0.97986,1e-05,3.58116]
[1776276442992,51.36,74270.21,0.0,0.97987,1e-05,3.58098]
[1776276443181,51.36,74270.21,0.0,0.97987,1e-05,3.58098]
[1776276448735,51.37,74268.5,0.0,0.97984,1e-05,3.5848]
[1776276450081,51.37,74266.53,0.0,0.97981,1e-05,3.58863]
[1776276450168,51.37,74266.53,0.0,0.97981,1e-05,3.58863]
[1776276450748,51.37,74263.46,0.0,0.97977,1e-05,3.59455]
[1776276451535,51.37,74263.46,0.0,0.97977,1e-05,3.59455]
[1776276451667,51.37,74263.46,0.0,0.97977,1e-05,3.59455]
[1776276453770,51.37,74257.58,0.0,0.9797,1e-05,3.6042]
[1776276454606,51.37,74257.58,0.0,0.9797,1e-05,3.6042]
[1776276454669,51.37,74257.58,0.0,0.9797,1e-05,3.6042]
[1776276455784,51.37,74248.26,0.0,0.97958,1e-05,3.62212]
[1776276456791,51.37,74243.12,0.0,0.97951,1e-05,3.63202]
[1776276458389,51.37,74241.95,0.0,0.9795,1e-05,3.63429]
[1776276458417,51.37,74241.95,0.0,0.9795,1e-05,3.63429]
[1776276458807,51.37,74241.51,0.0,0.97949,1e-05,3.63514]
[1776276462834,51.37,74240.43,0.0,0.97948,1e-05,3.63722]
[1776276462918,51.37,74240.43,0.0,0.97948,1e-05,3.63722]
[1776276464849,51.37,74244.69,0.0,0.97954,1e-05,3.62904]
[1776276466304,51.37,74244.69,0.0,0.97954,1e-05,3.62904]
[1776276466419,51.37,74244.69,0.0,0.97954,1e-05,3.62904]
[1776276466481,51.37,74242.96,0.0,0.97951,1e-05,3.63237]
[1776276467207,51.37,74242.96,0.0,0.97951,1e-05,3.63237]
[1776276467417,51.37,74242.96,0.0,0.97951,1e-05,3.63237]
[1776276468876,51.37,74237.0,0.0,0.97943,1e-05,3.64383]
[1776276470891,51.37,74233.39,0.0,0.97939,1e-05,3.65077]
[1776276473324,51.37,74233.81,0.0,0.97939,1e-05,3.64995]
[1776276473421,51.37,74233.81,0.0,0.97939,1e-05,3.64995]
[1776276473523,51.37,74237.59,0.0,0.97944,1e-05,3.64266]
[1776276474423,51.37,74237.59,0.0,0.97944,1e-05,3.64266]
[1776276474667,51.37,74237.59,0.0,0.97944,1e-05,3.64266]
[1776276478602,51.37,74239.07,0.0,0.97946,1e-05,3.63989]
[1776276478667,51.37,74239.07,0.0,0.97946,1e-05,3.63989]
[1776276478767,51.37,74238.7,0.0,0.97946,1e-05,3.64062]
[1776276479168,51.37,74238.7,0.0,0.97946,1e-05,3.64062]
[1776276479417,51.37,74238.7,0.0,0.97946,1e-05,3.64062]
[1776276482975,51.37,74230.74,0.0,0.97935,1e-05,3.656]
[1776276483982,51.37,74221.48,0.0,0.97923,1e-05,3.67388]
[1776276485820,51.37,74221.48,0.0,0.97923,1e-05,3.67388]
[1776276484989,51.37,74221.91,0.0,0.97923,1e-05,3.67301]
[1776276485920,51.37,74221.91,0.0,0.97923,1e-05,3.67301]
[1776276485996,51.37,74220.63,0.0,0.97922,1e-05,3.67545]
[1776276488628,51.37,74220.36,0.0,0.97921,1e-05,3.67594]
[1776276488669,51.37,74220.36,0.0,0.97921,1e-05,3.67594]
[1776276493454,51.37,74217.45,0.0,0.97918,1e-05,3.68135]
[1776276493666,51.37,74217.45,0.0,0.97918,1e-05,3.68135]
[1776276496635,51.37,74219.77,0.0,0.97921,1e-05,3.67672]
[1776276496667,51.37,74219.77,0.0,0.97921,1e-05,3.67672]
[1776276496736,51.37,74220.59,0.0,0.97922,1e-05,3.6751]
[1776276497649,51.37,74220.59,0.0,0.97922,1e-05,3.6751]
[1776276497669,51.37,74220.59,0.0,0.97922,1e-05,3.6751]
[1776276497750,51.37,74223.82,0.0,0.97926,1e-05,3.66882]
[1776276503120,51.37,74223.87,0.0,0.97927,1e-05,3.66855]
[1776276504443,51.37,74223.87,0.0,0.97927,1e-05,3.66855]
[1776276504666,51.37,74223.87,0.0,0.97927,1e-05,3.66855]
[1776276504677,51.37,74231.59,0.0,0.97937,1e-05,3.65363]
[1776276505478,51.37,74231.59,0.0,0.97937,1e-05,3.65363]
[1776276505668,51.37,74231.59,0.0,0.97937,1e-05,3.65363]
[1776276508156,51.37,74245.26,0.0,0.97955,1e-05,3.62736]
[1776276509163,51.37,74255.97,0.0,0.97969,1e-05,3.60693]
[1776276510172,51.37,74259.02,0.0,0.97973,1e-05,3.60119]
[1776276511183,51.37,74264.1,0.0,0.9798,1e-05,3.58983]
[1776276512190,51.37,74267.06,0.0,0.97984,1e-05,3.58431]
[1776276514042,51.37,74265.71,0.0,0.97982,1e-05,3.58699]
[1776276514171,51.37,74265.71,0.0,0.97982,1e-05,3.58699]
[1776276514204,51.37,74266.49,0.0,0.97983,1e-05,3.58562]
[1776276514971,51.37,74266.49,0.0,0.97983,1e-05,3.58562]
[1776276515177,51.37,74266.49,0.0,0.97983,1e-05,3.58562]
[1776276517225,51.37,74269.78,0.0,0.97987,1e-05,3.57973]
[1776276518232,51.37,74275.57,0.0,0.97994,1e-05,3.56889]
[1776276519683,51.37,74275.57,0.0,0.97994,1e-05,3.56889]
[1776276519917,51.37,74275.96,0.0,0.97995,1e-05,3.5683]
[1776276520246,51.37,74270.96,0.0,0.97988,1e-05,3.57791]
[1776276521253,51.37,74278.49,0.0,0.97998,1e-05,3.56379]
[1776276522259,51.37,74291.24,0.0,0.98014,1e-05,3.53992]
[1776276523591,51.37,74291.24,0.0,0.98014,1e-05,3.53992]
[1776276523670,51.37,74291.24,0.0,0.98014,1e-05,3.53992]
[1776276523771,51.37,74292.26,0.0,0.98015,1e-05,3.5382]
[1776276525098,51.37,74292.58,0.0,0.98015,1e-05,3.53779]
[1776276525172,51.37,74292.58,0.0,0.98015,1e-05,3.53779]
[1776276527295,51.38,74289.52,0.0,0.98011,1e-05,3.54412]
[1776276529286,51.38,74288.59,0.0,0.9801,1e-05,3.54605]
[1776276529417,51.38,74288.59,0.0,0.9801,1e-05,3.54605]
[1776276529723,51.38,74288.59,0.0,0.9801,1e-05,3.54605]
[1776276529768,51.38,74289.49,0.0,0.98011,1e-05,3.54453]
[1776276529918,51.38,74289.49,0.0,0.98011,1e-05,3.54453]
[1776276531323,51.38,74284.21,0.0,0.98004,1e-05,3.55482]
[1776276532330,51.38,74281.07,0.0,0.98,1e-05,3.5609]
[1776276533939,51.38,74280.76,0.0,0.97999,1e-05,3.56163]
[1776276534173,51.38,74280.76,0.0,0.97999,1e-05,3.56163]
[1776276535641,51.38,74281.61,0.0,0.98,1e-05,3.56017]
[1776276535668,51.38,74281.61,0.0,0.98,1e-05,3.56017]
[1776276535743,51.38,74282.98,0.0,0.98002,1e-05,3.55774]
[1776276539493,51.38,74281.88,0.0,0.98,1e-05,3.56029]
[1776276539670,51.38,74281.88,0.0,0.98,1e-05,3.56029]
[1776276539706,51.38,74279.7,0.0,0.97997,1e-05,3.56455]
[1776276541393,51.38,74277.02,0.0,0.97994,1e-05,3.56991]
[1776276542737,51.38,74277.02,0.0,0.97994,1e-05,3.56991]
[1776276542768,51.38,74274.62,0.0,0.9799,1e-05,3.57459]
[1776276542918,51.38,74274.62,0.0,0.9799,1e-05,3.57459]
[1776276543407,51.38,74271.6,0.0,0.97986,1e-05,3.58044]
[1776276544414,51.39,74261.9,0.0,0.97974,1e-05,3.59898]
[1776276545373,51.39,74261.9,0.0,0.97974,1e-05,3.59898]
[1776276545417,51.39,74261.9,0.0,0.97974,1e-05,3.59898]
[1776276545518,51.39,74256.65,0.0,0.97967,1e-05,3.60907]
[1776276546428,51.39,74254.51,0.0,0.97964,1e-05,3.61322]
[1776276548442,51.39,74247.7,0.0,0.97955,1e-05,3.62638]
[1776276550724,51.39,74246.08,0.0,0.97953,1e-05,3.62952]
[1776276550918,51.39,74246.08,0.0,0.97953,1e-05,3.62952]
[1776276553477,51.39,74243.02,0.0,0.97949,1e-05,3.63553]
[1776276556499,51.39,74220.72,0.0,0.97919,1e-05,3.67856]
[1776276557506,51.39,74222.81,0.0,0.97922,1e-05,3.67446]
[1776276559586,51.39,74222.86,0.0,0.97922,1e-05,3.67431]
[1776276561682,51.39,74223.55,0.0,0.97923,1e-05,3.67288]
[1776276561695,51.39,74225.0,0.0,0.97925,1e-05,3.67003]
[1776276562725,51.39,74225.0,0.0,0.97925,1e-05,3.67003]
[1776276562921,51.39,74225.0,0.0,0.97925,1e-05,3.67003]
[1776276566570,51.39,74228.75,0.0,0.9793,1e-05,3.66258]
[1776276568221,51.39,74229.0,0.0,0.97931,1e-05,3.66207]
[1776276568420,51.39,74229.0,0.0,0.97931,1e-05,3.66207]
[1776276573619,51.38,74228.95,0.0,0.97932,1e-05,3.66013]
[1776276574901,51.38,74228.95,0.0,0.97932,1e-05,3.66013]
[1776276574916,51.38,74228.95,0.0,0.97932,1e-05,3.66013]
[1776276575633,51.38,74232.4,0.0,0.97936,1e-05,3.65341]
[1776276577685,51.38,74232.82,0.0,0.97937,1e-05,3.65257]
[1776276577787,51.38,74232.39,0.0,0.97936,1e-05,3.65338]
[1776276578199,51.38,74232.39,0.0,0.97936,1e-05,3.65338]
[1776276578419,51.38,74232.39,0.0,0.97936,1e-05,3.65338]
[1776276580669,51.38,74237.75,0.0,0.97944,1e-05,3.64299]
[1776276581289,51.38,74237.75,0.0,0.97944,1e-05,3.64299]
[1776276581418,51.38,74237.75,0.0,0.97944,1e-05,3.64299]
[1776276581675,51.38,74240.84,0.0,0.97948,1e-05,3.63704]
[1776276583689,51.38,74238.75,0.0,0.97945,1e-05,3.64105]
[1776276587893,51.38,74238.29,0.0,0.97944,1e-05,3.6419]
[1776276587915,51.38,74238.29,0.0,0.97944,1e-05,3.6419]
[1776276587716,51.38,74235.58,0.0,0.97941,1e-05,3.6471]
[1776276588551,51.38,74235.58,0.0,0.97941,1e-05,3.6471]
[1776276588669,51.38,74235.58,0.0,0.97941,1e-05,3.6471]
[1776276588724,51.38,74234.7,0.0,0.9794,1e-05,3.64876]
[1776276593759,51.38,74235.08,0.0,0.9794,1e-05,3.6479]
[1776276593990,51.38,74235.08,0.0,0.9794,1e-05,3.6479]
[1776276594312,51.38,74235.08,0.0,0.9794,1e-05,3.6479]
[1776276594417,51.38,74235.08,0.0,0.9794,1e-05,3.6479]
[1776276594765,51.38,74237.85,0.0,0.97944,1e-05,3.64255]
[1776276597674,51.38,74237.0,0.0,0.97943,1e-05,3.64414]
[1776276597787,51.38,74236.84,0.0,0.97943,1e-05,3.64442]
[1776276602040,51.38,74236.78,0.0,0.97943,1e-05,3.64444]
[1776276602169,51.38,74236.78,0.0,0.97943,1e-05,3.64444]
[1776276602822,51.38,74238.97,0.0,0.97945,1e-05,3.64021]
[1776276604835,51.38,74240.91,0.0,0.97948,1e-05,3.63644]
[1776276607308,51.38,74240.98,0.0,0.97948,1e-05,3.63628]
[1776276607425,51.38,74240.98,0.0,0.97948,1e-05,3.63628]
[1776276607857,51.38,74245.31,0.0,0.97954,1e-05,3.62796]
[1776276608864,51.38,74248.83,0.0,0.97958,1e-05,3.62123]
[1776276609871,51.38,74252.38,0.0,0.97963,1e-05,3.61445]
[1776276610004,51.38,74252.38,0.0,0.97963,1e-05,3.61445]
[1776276610170,51.38,74252.38,0.0,0.97963,1e-05,3.61445]
[1776276611683,51.38,74252.04,0.0,0.97963,1e-05,3.61512]
[1776276611885,51.38,74253.64,0.0,0.97965,1e-05,3.61208]
[1776276613899,51.38,74248.33,0.0,0.97958,1e-05,3.62228]
[1776276615342,51.38,74245.43,0.0,0.97954,1e-05,3.62784]
[1776276615417,51.38,74245.43,0.0,0.97954,1e-05,3.62784]
[1776276619940,51.38,74240.27,0.0,0.97947,1e-05,3.6377]
[1776276624976,51.38,74241.69,0.0,0.97949,1e-05,3.63491]
[1776276625039,51.38,74241.69,0.0,0.97949,1e-05,3.63491]
[1776276625170,51.38,74241.69,0.0,0.97949,1e-05,3.63491]
[1776276626990,51.38,74249.22,0.0,0.97959,1e-05,3.62048]
[1776276627608,51.38,74249.22,0.0,0.97959,1e-05,3.62048]
[1776276627672,51.38,74249.22,0.0,0.97959,1e-05,3.62048]
[1776276627998,51.38,74251.81,0.0,0.97962,1e-05,3.61553]
[1776276631018,51.38,74251.54,0.0,0.97963,1e-05,3.61437]
[1776276632494,51.38,74251.54,0.0,0.97963,1e-05,3.61437]
[1776276632667,51.38,74251.54,0.0,0.97963,1e-05,3.61437]
[1776276632767,51.38,74244.96,0.0,0.97954,1e-05,3.62703]
[1776276633035,51.38,74240.04,0.0,0.97948,1e-05,3.63646]
[1776276635046,51.38,74239.97,0.0,0.97948,1e-05,3.63662]
[1776276636310,51.38,74239.97,0.0,0.97948,1e-05,3.63662]
[1776276636415,51.38,74239.97,0.0,0.97948,1e-05,3.63662]
[1776276636516,51.38,74239.93,0.0,0.97948,1e-05,3.6367]
[1776276639306,51.38,74238.24,0.0,0.97945,1e-05,3.63994]
[1776276639421,51.38,74238.24,0.0,0.97945,1e-05,3.63994]
[1776276646123,51.38,74242.31,0.0,0.97951,1e-05,3.63207]
[1776276647823,51.38,74242.31,0.0,0.97951,1e-05,3.63207]
[1776276647924,51.38,74242.31,0.0,0.97951,1e-05,3.63207]
[1776276649935,51.38,74244.0,0.0,0.97953,1e-05,3.62883]
[1776276650078,51.38,74240.14,0.0,0.97948,1e-05,3.63625]
[1776276650838,51.38,74240.14,0.0,0.97948,1e-05,3.63625]
[1776276650917,51.38,74240.14,0.0,0.97948,1e-05,3.63625]
[1776276651019,51.38,74238.38,0.0,0.97946,1e-05,3.63962]
[1776276653172,51.38,74234.37,0.0,0.9794,1e-05,3.64728]
[1776276657779,51.38,74235.12,0.0,0.97941,1e-05,3.64577]
[1776276657917,51.38,74235.12,0.0,0.97941,1e-05,3.64577]
[1776276658208,51.38,74241.18,0.0,0.97949,1e-05,3.63409]
[1776276659639,51.38,74241.18,0.0,0.97949,1e-05,3.63409]
[1776276659680,51.38,74241.18,0.0,0.97949,1e-05,3.63409]
[1776276660268,51.38,74242.12,0.0,0.97951,1e-05,3.63229]
[1776276660414,51.38,74242.12,0.0,0.97951,1e-05,3.63229]
[1776276660495,51.38,74249.06,0.0,0.9796,1e-05,3.619]
[1776276663244,51.38,74253.09,0.0,0.97965,1e-05,3.61141]
[1776276665640,51.38,74256.29,0.0,0.97969,1e-05,3.60535]
[1776276665675,51.38,74256.29,0.0,0.97969,1e-05,3.60535]
[1776276668279,51.38,74264.25,0.0,0.97979,1e-05,3.59045]
[1776276670200,51.38,74264.49,0.0,0.97979,1e-05,3.59009]
[1776276670710,51.38,74264.49,0.0,0.97979,1e-05,3.59009]
[1776276671300,51.38,74231.84,0.0,0.97937,1e-05,3.65262]
[1776276672307,51.38,74229.3,0.0,0.97933,1e-05,3.65758]
[1776276674368,51.38,74230.25,0.0,0.97935,1e-05,3.65573]
[1776276678349,51.38,74234.42,0.0,0.9794,1e-05,3.64763]
[1776276681370,51.38,74242.22,0.0,0.9795,1e-05,3.63266]
[1776276682531,51.38,74242.22,0.0,0.9795,1e-05,3.63266]
[1776276682668,51.38,74242.22,0.0,0.9795,1e-05,3.63266]
[1776276684071,51.38,74244.08,0.0,0.97953,1e-05,3.62916]
[1776276684169,51.38,74244.08,0.0,0.97953,1e-05,3.62916]
[1776276684391,51.38,74245.24,0.0,0.97954,1e-05,3.62697]
[1776276689426,51.39,74247.32,0.0,0.97957,1e-05,3.62323]
[1776276691887,51.39,74249.2,0.0,0.97959,1e-05,3.61969]
[1776276691914,51.39,74249.2,0.0,0.97959,1e-05,3.61969]
[1776276697482,51.39,74250.55,0.0,0.97962,1e-05,3.6158]
[1776276700234,51.39,74250.56,0.0,0.97962,1e-05,3.61593]
[1776276700429,51.39,74250.56,0.0,0.97962,1e-05,3.61593]
[1776276701365,51.39,74250.78,0.0,0.97962,1e-05,3.61558]
[1776276701427,51.39,74250.78,0.0,0.97962,1e-05,3.61558]
[1776276701519,51.39,74250.78,0.0,0.97962,1e-05,3.61565]
[1776276704531,51.39,74256.97,0.0,0.9797,1e-05,3.60406]
[1776276705538,51.39,74261.26,0.0,0.97975,1e-05,3.59598]
[1776276706545,51.39,74265.73,0.0,0.97981,1e-05,3.5876]
[1776276708559,51.39,74260.54,0.0,0.97974,1e-05,3.59771]
[1776276709528,51.39,74260.54,0.0,0.97974,1e-05,3.59771]
[1776276709682,51.39,74260.54,0.0,0.97974,1e-05,3.59771]
[1776276709691,51.39,74258.07,0.0,0.97971,1e-05,3.60252]
[1776276715608,51.39,74258.8,0.0,0.97971,1e-05,3.60172]
[1776276721651,51.39,74259.18,0.0,0.97971,1e-05,3.60159]
[1776276724428,51.4,74258.07,0.0,0.9797,1e-05,3.6039]
[1776276727650,51.4,74259.65,0.0,0.97972,1e-05,3.60117]
[1776276727672,51.4,74259.65,0.0,0.97972,1e-05,3.60117]
[1776276727692,51.4,74258.65,0.0,0.9797,1e-05,3.60318]
[1776276732727,51.4,74260.5,0.0,0.97972,1e-05,3.60014]
[1776276738769,51.4,74260.59,0.0,0.97972,1e-05,3.60054]
[1776276741933,51.4,74260.44,0.0,0.97972,1e-05,3.60102]
[1776276742167,51.4,74260.44,0.0,0.97972,1e-05,3.60111]
[1776276745822,51.4,74264.98,0.0,0.97977,1e-05,3.59285]
[1776276746222,51.4,74264.98,0.0,0.97977,1e-05,3.59285]
[1776276746423,51.4,74264.98,0.0,0.97977,1e-05,3.59285]
[1776276751957,51.4,74265.64,0.0,0.97978,1e-05,3.59214]
[1776276752058,51.41,74265.19,0.0,0.97978,1e-05,3.59133]
[1776276752177,51.41,74265.19,0.0,0.97978,1e-05,3.59133]
[1776276756940,51.41,74271.1,0.0,0.97985,1e-05,3.58066]
[1776276758678,51.41,74270.29,0.0,0.97984,1e-05,3.58233]
[1776276758921,51.41,74270.29,0.0,0.97984,1e-05,3.58233]
[1776276763989,51.41,74271.76,0.0,0.97986,1e-05,3.58029]
[1776276766943,51.41,74272.01,0.0,0.97986,1e-05,3.58007]
[1776276767011,51.41,74271.58,0.0,0.97985,1e-05,3.58102]
[1776276767173,51.41,74271.58,0.0,0.97985,1e-05,3.58102]
[1776276767297,51.41,74271.58,0.0,0.97985,1e-05,3.58102]
[1776276767417,51.41,74271.58,0.0,0.97985,1e-05,3.58102]
[1776276774060,51.41,74271.01,0.0,0.97984,1e-05,3.58298]
[1776276777081,51.42,74277.05,0.0,0.97991,1e-05,3.57192]
[1776276779590,51.42,74277.4,0.0,0.97992,1e-05,3.57154]
[1776276779675,51.42,74277.4,0.0,0.97992,1e-05,3.57154]
[1776276779926,51.42,74277.4,0.0,0.97992,1e-05,3.57154]
[1776276780104,51.42,74277.73,0.0,0.97992,1e-05,3.57106]
[1776276780171,51.42,74277.73,0.0,0.97992,1e-05,3.57106]
[1776276786146,51.42,74276.86,0.0,0.9799,1e-05,3.57355]
[1776276791181,51.42,74276.8,0.0,0.9799,1e-05,3.57433]
[1776276794828,51.42,74276.8,0.0,0.9799,1e-05,3.57433]
[1776276794921,51.42,74276.8,0.0,0.9799,1e-05,3.57433]
[1776276794930,51.42,74275.71,0.0,0.97988,1e-05,3.57691]
[1776276795442,51.42,74275.71,0.0,0.97988,1e-05,3.57691]
[1776276795665,51.42,74275.71,0.0,0.97988,1e-05,3.57691]
[1776276801251,51.43,74274.72,0.0,0.97986,1e-05,3.57951]
[1776276806293,51.43,74273.76,0.0,0.97985,1e-05,3.58207]
[1776276808271,51.43,74273.24,0.0,0.97984,1e-05,3.58317]
[1776276808425,51.43,74273.24,0.0,0.97984,1e-05,3.58317]
[1776276808559,51.43,74273.24,0.0,0.97984,1e-05,3.58317]
[1776276808667,51.43,74273.24,0.0,0.97984,1e-05,3.58317]
[1776276808719,51.43,74269.65,0.0,0.97979,1e-05,3.59009]
[1776276814348,51.43,74269.89,0.0,0.9798,1e-05,3.58846]
[1776276820391,51.43,74268.45,0.0,0.97978,1e-05,3.59179]
[1776276822805,51.43,74268.45,0.0,0.97978,1e-05,3.59179]
[1776276822926,51.43,74268.45,0.0,0.97978,1e-05,3.59179]
[1776276822991,51.43,74268.45,0.0,0.97978,1e-05,3.59179]
[1776276823184,51.43,74268.45,0.0,0.97978,1e-05,3.59179]
[1776276823017,51.44,74268.68,0.0,0.97978,1e-05,3.59154]
[1776276830461,51.44,74268.06,0.0,0.97977,1e-05,3.59349]
[1776276832475,51.44,74275.36,0.0,0.97986,1e-05,3.57983]
[1776276833293,51.44,74275.36,0.0,0.97986,1e-05,3.57983]
[1776276833432,51.44,74275.36,0.0,0.97986,1e-05,3.57983]
[1776276833561,51.44,74275.36,0.0,0.97986,1e-05,3.57983]
[1776276833668,51.44,74275.36,0.0,0.97986,1e-05,3.57983]
[1776276833769,51.44,74277.25,0.0,0.97988,1e-05,3.57637]
[1776276839175,51.44,74279.42,0.0,0.97991,1e-05,3.57276]
[1776276839418,51.44,74282.68,0.0,0.97995,1e-05,3.56673]
[1776276839423,51.44,74282.68,0.0,0.97995,1e-05,3.56673]
[1776276839667,51.44,74282.68,0.0,0.97995,1e-05,3.56673]
[1776276839767,51.44,74283.3,0.0,0.97995,1e-05,3.56569]
[1776276842546,51.44,74290.2,0.0,0.98004,1e-05,3.55311]
[1776276843768,51.44,74290.2,0.0,0.98004,1e-05,3.55311]
[1776276843919,51.44,74290.2,0.0,0.98004,1e-05,3.55311]
[1776276844020,51.44,74290.2,0.0,0.98004,1e-05,3.55311]
[1776276844167,51.44,74290.2,0.0,0.98004,1e-05,3.55311]
[1776276844121,51.44,74290.19,0.0,0.98004,1e-05,3.55329]
[1776276846575,51.45,74300.76,0.0,0.98017,1e-05,3.5339]
[1776276847581,51.45,74307.39,0.0,0.98025,1e-05,3.52168]
[1776276848588,51.45,74311.44,0.0,0.9803,1e-05,3.51433]
[1776276850602,51.45,74316.67,0.0,0.98037,1e-05,3.50504]
[1776276854945,51.45,74320.04,0.0,0.9804,1e-05,3.4995]
[1776276855173,51.45,74320.04,0.0,0.9804,1e-05,3.4995]
[1776276855184,51.45,74320.4,0.0,0.98041,1e-05,3.49909]
[1776276855358,51.45,74320.4,0.0,0.98041,1e-05,3.49909]
[1776276855415,51.45,74320.4,0.0,0.98041,1e-05,3.49909]
[1776276857650,51.45,74313.53,0.0,0.98031,1e-05,3.51264]
[1776276858909,51.45,74313.53,0.0,0.98031,1e-05,3.51264]
[1776276858923,51.45,74313.53,0.0,0.98031,1e-05,3.51264]
[1776276859142,51.45,74313.53,0.0,0.98031,1e-05,3.51264]
[1776276859172,51.45,74313.53,0.0,0.98031,1e-05,3.51264]
[1776276859244,51.46,74311.01,0.0,0.98028,1e-05,3.51758]
[1776276860672,51.46,74302.02,0.0,0.98016,1e-05,3.53484]
[1776276862517,51.46,74302.02,0.0,0.98016,1e-05,3.53484]
[1776276862672,51.46,74302.02,0.0,0.98016,1e-05,3.53484]
[1776276862888,51.46,74302.02,0.0,0.98016,1e-05,3.53484]
[1776276862917,51.46,74302.02,0.0,0.98016,1e-05,3.53484]
[1776276862981,51.46,74300.62,0.0,0.98014,1e-05,3.53784]
[1776276868728,51.46,74300.84,0.0,0.98014,1e-05,3.53856]
[1776276872757,51.46,74295.32,0.0,0.98007,1e-05,3.54792]
[1776276874842,51.47,74294.94,0.0,0.98007,1e-05,3.54881]
[1776276874918,51.47,74294.94,0.0,0.98007,1e-05,3.54881]
[1776276875247,51.47,74294.94,0.0,0.98007,1e-05,3.54881]
[1776276874943,51.47,74294.94,0.0,0.98007,1e-05,3.54898]
[1776276875418,51.47,74294.94,0.0,0.98007,1e-05,3.54898]
[1776276880815,51.47,74291.47,0.0,0.98002,1e-05,3.55653]
[1776276883008,51.47,74292.62,0.0,0.98003,1e-05,3.55453]
[1776276883169,51.47,74292.62,0.0,0.98003,1e-05,3.55453]
[1776276883182,51.47,74292.62,0.0,0.98003,1e-05,3.55453]
[1776276883179,51.47,74298.78,0.0,0.98011,1e-05,3.54312]
[1776276883416,51.47,74298.78,0.0,0.98011,1e-05,3.54312]
[1776276887674,51.47,74300.11,0.0,0.98012,1e-05,3.54141]
[1776276887922,51.47,74300.11,0.0,0.98012,1e-05,3.54141]
[1776276891539,51.48,74298.37,0.0,0.98009,1e-05,3.54546]
[1776276891668,51.48,74298.37,0.0,0.98009,1e-05,3.54546]
[1776276891891,51.48,74298.99,0.0,0.9801,1e-05,3.54449]
[1776276892899,51.48,74298.99,0.0,0.9801,1e-05,3.54449]
[1776276892917,51.48,74298.99,0.0,0.9801,1e-05,3.54449]
[1776276898476,51.48,74302.6,0.0,0.98014,1e-05,3.53891]
[1776276898674,51.48,74302.6,0.0,0.98014,1e-05,3.53891]
[1776276898752,51.48,74302.6,0.0,0.98014,1e-05,3.53891]
[1776276898918,51.48,74302.6,0.0,0.98014,1e-05,3.53891]
[1776276898941,51.48,74302.67,0.0,0.98014,1e-05,3.53899]
[1776276902969,51.48,74309.18,0.0,0.98021,1e-05,3.52761]
[1776276903469,51.48,74309.18,0.0,0.98021,1e-05,3.52761]
[1776276903675,51.48,74309.18,0.0,0.98021,1e-05,3.52761]
[1776276903986,51.48,74309.18,0.0,0.98021,1e-05,3.52761]
[1776276904173,51.48,74309.18,0.0,0.98021,1e-05,3.52761]
[1776276904275,51.49,74311.57,0.0,0.98024,1e-05,3.52336]
[1776276905991,51.49,74315.66,0.0,0.98029,1e-05,3.51619]
[1776276906423,51.49,74315.66,0.0,0.98029,1e-05,3.51619]
[1776276906997,51.49,74316.61,0.0,0.9803,1e-05,3.51466]
[1776276907405,51.49,74316.61,0.0,0.9803,1e-05,3.51466]
[1776276907417,51.49,74316.61,0.0,0.9803,1e-05,3.51466]
[1776276908006,51.49,74323.38,0.0,0.98038,1e-05,3.50229]
[1776276910021,51.5,74329.84,0.0,0.98045,1e-05,3.49319]
[1776276911028,51.5,74325.6,0.0,0.98039,1e-05,3.50135]
[1776276912897,51.5,74326.03,0.0,0.98039,1e-05,3.50082]
[1776276912919,51.5,74326.03,0.0,0.98039,1e-05,3.50082]
[1776276913250,51.5,74326.03,0.0,0.98039,1e-05,3.50082]
[1776276913042,51.5,74326.1,0.0,0.98039,1e-05,3.50096]
[1776276913419,51.5,74326.1,0.0,0.98039,1e-05,3.50096]
[1776276918077,51.51,74330.26,0.0,0.98044,1e-05,3.49456]
[1776276919084,51.51,74339.89,0.0,0.98056,1e-05,3.477]
[1776276920092,51.51,74343.39,0.0,0.9806,1e-05,3.47084]
[1776276921099,51.51,74339.94,0.0,0.98055,1e-05,3.47753]
[1776276923664,51.51,74338.07,0.0,0.98052,1e-05,3.4816]
[1776276923917,51.51,74338.07,0.0,0.98052,1e-05,3.4816]
[1776276924033,51.51,74338.07,0.0,0.98052,1e-05,3.4816]
[1776276924168,51.51,74338.07,0.0,0.98052,1e-05,3.4816]
[1776276924268,51.51,74336.97,0.0,0.98051,1e-05,3.48393]
[1776276926134,51.52,74340.33,0.0,0.98055,1e-05,3.4783]
[1776276931141,51.52,74341.65,0.0,0.98056,1e-05,3.47707]
[1776276931169,51.52,74341.65,0.0,0.98056,1e-05,3.47707]
[1776276931243,51.52,74342.92,0.0,0.98058,1e-05,3.47328]
[1776276931445,51.52,74342.92,0.0,0.98058,1e-05,3.47328]
[1776276931668,51.52,74342.92,0.0,0.98058,1e-05,3.47328]
[1776276937211,51.53,74345.37,0.0,0.9806,1e-05,3.47063]
[1776276937619,51.53,74345.37,0.0,0.9806,1e-05,3.47063]
[1776276937671,51.53,74345.37,0.0,0.9806,1e-05,3.47063]
[1776276937950,51.53,74345.37,0.0,0.9806,1e-05,3.47063]
[1776276938170,51.53,74345.37,0.0,0.9806,1e-05,3.47063]
[1776276938218,51.53,74345.64,0.0,0.9806,1e-05,3.47044]
[1776276941877,51.53,74345.05,0.0,0.98059,1e-05,3.47216]
[1776276941924,51.53,74345.05,0.0,0.98059,1e-05,3.47216]
[1776276942916,51.53,74344.89,0.0,0.98058,1e-05,3.47307]
[1776276943166,51.53,74344.89,0.0,0.98058,1e-05,3.47307]
[1776276943254,51.53,74346.14,0.0,0.98059,1e-05,3.47107]
[1776276944880,51.54,74343.98,0.0,0.98057,1e-05,3.47537]
[1776276944918,51.54,74343.98,0.0,0.98057,1e-05,3.47537]
[1776276950304,51.54,74342.46,0.0,0.98054,1e-05,3.47993]
[1776276951573,51.54,74343.83,0.0,0.98055,1e-05,3.47769]
[1776276951672,51.54,74343.83,0.0,0.98055,1e-05,3.47769]
[1776276951918,51.54,74343.83,0.0,0.98055,1e-05,3.47769]
[1776276952168,51.54,74343.83,0.0,0.98055,1e-05,3.47769]
[1776276952318,51.54,74343.09,0.0,0.98054,1e-05,3.47936]
[1776276957352,51.55,74343.25,0.0,0.98053,1e-05,3.48054]
[1776276962388,51.55,74342.86,0.0,0.98052,1e-05,3.48272]
[1776276967423,51.56,74343.06,0.0,0.98051,1e-05,3.48379]
[1776276970650,51.56,74342.57,0.0,0.9805,1e-05,3.48527]
[1776276970670,51.56,74342.57,0.0,0.9805,1e-05,3.48527]
[1776276971189,51.56,74342.57,0.0,0.9805,1e-05,3.48527]
[1776276971192,51.56,74342.57,0.0,0.9805,1e-05,3.48583]
[1776276971421,51.56,74342.57,0.0,0.9805,1e-05,3.48583]
[1776276976485,51.57,74341.44,0.0,0.98047,1e-05,3.48933]
[1776276981521,51.57,74342.19,0.0,0.98047,1e-05,3.48933]
[1776276984702,51.58,74341.94,0.0,0.98047,1e-05,3.49034]
[1776276984920,51.58,74341.94,0.0,0.98047,1e-05,3.49034]
[1776276985034,51.58,74341.94,0.0,0.98047,1e-05,3.49034]
[1776276985170,51.58,74341.94,0.0,0.98047,1e-05,3.49034]
[1776276985257,51.58,74339.65,0.0,0.98043,1e-05,3.49513]
[1776276985549,51.58,74336.07,0.0,0.98039,1e-05,3.50177]
[1776276987563,51.58,74339.29,0.0,0.98043,1e-05,3.49631]
[1776276989980,51.58,74340.17,0.0,0.98044,1e-05,3.49494]
[1776276990170,51.58,74340.17,0.0,0.98044,1e-05,3.49494]
[1776276990304,51.58,74340.17,0.0,0.98044,1e-05,3.49494]
[1776276990306,51.58,74340.28,0.0,0.98043,1e-05,3.49527]
[1776276990421,51.58,74340.28,0.0,0.98043,1e-05,3.49527]
[1776276995619,51.59,74341.21,0.0,0.98045,1e-05,3.49317]
[1776276996827,51.59,74341.21,0.0,0.98045,1e-05,3.49317]
[1776276996919,51.59,74341.21,0.0,0.98045,1e-05,3.49317]
[1776276997170,51.59,74341.21,0.0,0.98045,1e-05,3.49317]
[1776276997269,51.59,74341.9,0.0,0.98045,1e-05,3.49243]
[1776276997421,51.59,74341.9,0.0,0.98045,1e-05,3.49243]
[1776277000295,51.59,74340.02,0.0,0.98042,1e-05,3.49619]
[1776277000376,51.59,74337.46,0.0,0.98039,1e-05,3.50146]
[1776277000423,51.59,74337.46,0.0,0.98039,1e-05,3.50146]
[1776277000696,51.59,74337.46,0.0,0.98039,1e-05,3.50146]
[1776277000921,51.59,74337.46,0.0,0.98039,1e-05,3.50146]
[1776277000991,51.59,74338.61,0.0,0.9804,1e-05,3.49959]
[1776277002667,51.59,74341.55,0.0,0.98044,1e-05,3.4944]
[1776277005984,51.6,74342.41,0.0,0.98044,1e-05,3.49335]
[1776277006087,51.6,74342.41,0.0,0.98044,1e-05,3.49335]
[1776277006188,51.6,74341.5,0.0,0.98043,1e-05,3.49558]
[1776277006437,51.6,74341.5,0.0,0.98043,1e-05,3.49558]
[1776277006669,51.6,74341.5,0.0,0.98043,1e-05,3.49558]
[1776277010724,51.6,74351.05,0.0,0.98054,1e-05,3.479]
[1776277011731,51.6,74354.05,0.0,0.98058,1e-05,3.47376]
[1776277012900,51.6,74354.05,0.0,0.98058,1e-05,3.47376]
[1776277012915,51.6,74354.05,0.0,0.98058,1e-05,3.47376]
[1776277013179,51.6,74354.05,0.0,0.98058,1e-05,3.47376]
[1776277013417,51.6,74354.05,0.0,0.98058,1e-05,3.47376]
[1776277013195,51.6,74357.63,0.0,0.98062,1e-05,3.46776]
[1776277014752,51.61,74360.36,0.0,0.98065,1e-05,3.46305]
[1776277019787,51.61,74370.97,0.0,0.98077,1e-05,3.44511]
[1776277020794,51.61,74376.29,0.0,0.98083,1e-05,3.43568]
[1776277022808,51.61,74373.37,0.0,0.98079,1e-05,3.44169]
[1776277023838,51.61,74373.37,0.0,0.98079,1e-05,3.44169]
[1776277023915,51.61,74373.37,0.0,0.98079,1e-05,3.44169]
[1776277024016,51.62,74373.2,0.0,0.98079,1e-05,3.44267]
[1776277025114,51.62,74373.2,0.0,0.98079,1e-05,3.44267]
[1776277025168,51.62,74373.2,0.0,0.98079,1e-05,3.44267]
[1776277027843,51.62,74371.23,0.0,0.98076,1e-05,3.44727]
[1776277029398,51.62,74371.23,0.0,0.98076,1e-05,3.44727]
[1776277029415,51.62,74371.23,0.0,0.98076,1e-05,3.44727]
[1776277028851,51.62,74367.23,0.0,0.9807,1e-05,3.45493]
[1776277029858,51.62,74361.16,0.0,0.98063,1e-05,3.46641]
[1776277031843,51.62,74362.67,0.0,0.98064,1e-05,3.46393]
[1776277031920,51.62,74362.67,0.0,0.98064,1e-05,3.46393]
[1776277031951,51.63,74367.04,0.0,0.98069,1e-05,3.45647]
[1776277032879,51.63,74370.36,0.0,0.98074,1e-05,3.45038]
[1776277035804,51.63,74369.13,0.0,0.98072,1e-05,3.45325]
[1776277035920,51.63,74369.13,0.0,0.98072,1e-05,3.45325]
[1776277038922,51.63,74365.93,0.0,0.98067,1e-05,3.46032]
[1776277041929,51.64,74366.12,0.0,0.98067,1e-05,3.46082]
[1776277042168,51.64,74366.12,0.0,0.98067,1e-05,3.46082]
[1776277044419,51.64,74369.13,0.0,0.9807,1e-05,3.45558]
[1776277044964,51.64,74368.81,0.0,0.98069,1e-05,3.45703]
[1776277047278,51.64,74368.95,0.0,0.98069,1e-05,3.45706]
[1776277047424,51.64,74368.95,0.0,0.98069,1e-05,3.45706]
[1776277053020,51.65,74365.88,0.0,0.98065,1e-05,3.46291]
[1776277054627,51.65,74362.2,0.0,0.9806,1e-05,3.46995]
[1776277054670,51.65,74362.2,0.0,0.9806,1e-05,3.46995]
[1776277055350,51.65,74362.2,0.0,0.9806,1e-05,3.46995]
[1776277055416,51.65,74362.2,0.0,0.9806,1e-05,3.46995]
[1776277055442,51.65,74361.38,0.0,0.98059,1e-05,3.47172]
[1776277058055,51.65,74356.75,0.0,0.98053,1e-05,3.48101]
[1776277058749,51.65,74356.75,0.0,0.98053,1e-05,3.48101]
[1776277058919,51.65,74356.75,0.0,0.98053,1e-05,3.48101]
[1776277059062,51.65,74349.59,0.0,0.98044,1e-05,3.49448]
[1776277061665,51.65,74346.8,0.0,0.9804,1e-05,3.50008]
[1776277061920,51.65,74346.8,0.0,0.9804,1e-05,3.50008]
[1776277062096,51.65,74346.8,0.0,0.9804,1e-05,3.50008]
[1776277062167,51.65,74346.8,0.0,0.9804,1e-05,3.50008]
[1776277062268,51.66,74345.83,0.0,0.98039,1e-05,3.50209]
[1776277065104,51.66,74335.64,0.0,0.98025,1e-05,3.52197]
[1776277066111,51.66,74327.05,0.0,0.98014,1e-05,3.53834]
[1776277067118,51.66,74319.79,0.0,0.98005,1e-05,3.55225]
[1776277068125,51.66,74314.88,0.0,0.97998,1e-05,3.56175]
[1776277071146,51.66,74321.82,0.0,0.98006,1e-05,3.5496]
[1776277072470,51.66,74321.82,0.0,0.98006,1e-05,3.5496]
[1776277072668,51.67,74324.14,0.0,0.98009,1e-05,3.54556]
[1776277078195,51.67,74322.53,0.0,0.98006,1e-05,3.5504]
[1776277080145,51.67,74322.54,0.0,0.98006,1e-05,3.55068]
[1776277080167,51.67,74322.54,0.0,0.98006,1e-05,3.55068]
[1776277080743,51.67,74325.4,0.0,0.98009,1e-05,3.54563]
[1776277080916,51.67,74325.4,0.0,0.98009,1e-05,3.54563]
[1776277081216,51.68,74326.12,0.0,0.9801,1e-05,3.54458]
[1776277084293,51.68,74321.99,0.0,0.98004,1e-05,3.55322]
[1776277084675,51.68,74321.99,0.0,0.98004,1e-05,3.55322]
[1776277084919,51.68,74321.99,0.0,0.98004,1e-05,3.55322]
[1776277088655,51.68,74319.97,0.0,0.98001,1e-05,3.55814]
[1776277088667,51.68,74319.97,0.0,0.98001,1e-05,3.55814]
[1776277089272,51.68,74319.86,0.0,0.98,1e-05,3.55863]
[1776277090766,51.68,74318.56,0.0,0.97999,1e-05,3.56135]
[1776277090918,51.68,74318.56,0.0,0.97999,1e-05,3.56135]
[1776277096303,51.69,74316.19,0.0,0.97995,1e-05,3.56717]
[1776277096420,51.69,74316.19,0.0,0.97995,1e-05,3.56717]
[1776277097398,51.69,74313.63,0.0,0.97991,1e-05,3.57225]
[1776277097414,51.69,74313.63,0.0,0.97991,1e-05,3.57225]
[1776277097500,51.69,74311.34,0.0,0.97988,1e-05,3.57682]
[1776277103313,51.7,74311.07,0.0,0.97987,1e-05,3.57861]
[1776277103420,51.7,74311.07,0.0,0.97987,1e-05,3.57861]
[1776277109268,51.7,74307.8,0.0,0.97982,1e-05,3.58629]
[1776277109417,51.7,74307.8,0.0,0.97982,1e-05,3.58629]
[1776277109472,51.7,74316.5,0.0,0.97993,1e-05,3.57015]
[1776277110127,51.7,74316.5,0.0,0.97993,1e-05,3.57015]
[1776277110177,51.7,74316.5,0.0,0.97993,1e-05,3.57015]
[1776277110420,51.7,74320.47,0.0,0.97998,1e-05,3.56279]
[1776277115344,51.7,74319.84,0.0,0.97997,1e-05,3.56269]
[1776277115416,51.7,74319.84,0.0,0.97997,1e-05,3.56269]
[1776277115455,51.7,74325.53,0.0,0.98005,1e-05,3.55215]
[1776277118476,51.71,74324.02,0.0,0.98002,1e-05,3.55542]
[1776277120430,51.71,74322.69,0.0,0.98001,1e-05,3.55805]
[1776277120682,51.71,74318.93,0.0,0.97996,1e-05,3.56524]
[1776277121132,51.71,74318.93,0.0,0.97996,1e-05,3.56524]
[1776277121169,51.71,74318.93,0.0,0.97996,1e-05,3.56524]
[1776277121497,51.71,74317.56,0.0,0.97994,1e-05,3.56794]
[1776277124582,51.71,74319.03,0.0,0.97996,1e-05,3.56554]
[1776277124672,51.71,74319.03,0.0,0.97996,1e-05,3.56554]
[1776277125524,51.71,74323.49,0.0,0.98001,1e-05,3.5573]
[1776277130041,51.71,74323.49,0.0,0.98001,1e-05,3.5573]
[1776277130166,51.71,74323.49,0.0,0.98001,1e-05,3.5573]
[1776277130937,51.71,74325.43,0.0,0.98003,1e-05,3.55434]
[1776277131166,51.71,74325.43,0.0,0.98003,1e-05,3.55434]
[1776277131233,51.71,74326.76,0.0,0.98005,1e-05,3.55199]
[1776277133581,51.71,74332.03,0.0,0.98011,1e-05,3.54243]
[1776277135595,51.71,74337.47,0.0,0.98018,1e-05,3.53259]
[1776277136913,51.71,74337.47,0.0,0.98018,1e-05,3.53259]
[1776277137175,51.71,74337.47,0.0,0.98018,1e-05,3.53259]
[1776277143246,51.72,74339.73,0.0,0.9802,1e-05,3.52926]
[1776277143424,51.72,74339.73,0.0,0.9802,1e-05,3.52926]
[1776277143458,51.72,74340.52,0.0,0.98021,1e-05,3.52832]
[1776277143978,51.72,74340.52,0.0,0.98021,1e-05,3.52832]
[1776277144166,51.72,74340.52,0.0,0.98021,1e-05,3.52832]
[1776277148625,51.72,74335.97,0.0,0.98015,1e-05,3.53747]
[1776277148667,51.72,74335.97,0.0,0.98015,1e-05,3.53747]
[1776277148992,51.72,74335.97,0.0,0.98015,1e-05,3.53747]
[1776277149172,51.72,74335.97,0.0,0.98015,1e-05,3.53747]
[1776277149269,51.72,74333.49,0.0,0.98011,1e-05,3.5424]
[1776277153217,51.72,74331.46,0.0,0.98009,1e-05,3.54648]
[1776277153417,51.72,74331.46,0.0,0.98009,1e-05,3.54648]
[1776277153444,51.72,74326.84,0.0,0.98003,1e-05,3.5554]
[1776277156742,51.73,74321.9,0.0,0.97996,1e-05,3.56502]
[1776277157904,51.73,74321.9,0.0,0.97996,1e-05,3.56502]
[1776277157914,51.73,74321.9,0.0,0.97996,1e-05,3.56502]
[1776277160244,51.73,74318.92,0.0,0.97992,1e-05,3.57083]
[1776277160422,51.73,74318.92,0.0,0.97992,1e-05,3.57083]
[1776277160454,51.73,74313.63,0.0,0.97985,1e-05,3.58097]
[1776277163188,51.73,74313.01,0.0,0.97984,1e-05,3.58222]
[1776277163417,51.73,74313.01,0.0,0.97984,1e-05,3.58222]
[1776277163449,51.73,74320.3,0.0,0.97993,1e-05,3.5687]
[1776277163791,51.73,74326.9,0.0,0.98002,1e-05,3.55632]
[1776277168829,51.73,74328.29,0.0,0.98003,1e-05,3.55436]
[1776277174352,51.73,74328.2,0.0,0.98004,1e-05,3.55326]
[1776277174429,51.73,74328.2,0.0,0.98004,1e-05,3.55326]
[1776277176922,51.73,74329.42,0.0,0.98005,1e-05,3.55137]
[1776277177170,51.73,74329.42,0.0,0.98005,1e-05,3.55137]
[1776277177271,51.73,74329.42,0.0,0.98005,1e-05,3.55162]
[1776277178417,51.73,74329.42,0.0,0.98005,1e-05,3.55162]
[1776277183552,51.74,74328.38,0.0,0.98003,1e-05,3.55408]
[1776277183667,51.74,74325.24,0.0,0.97999,1e-05,3.56008]
[1776277183935,51.74,74324.58,0.0,0.97998,1e-05,3.56143]
[1776277184643,51.74,74324.58,0.0,0.97998,1e-05,3.56143]
[1776277185167,51.74,74324.58,0.0,0.97998,1e-05,3.56143]
[1776277190983,51.74,74320.78,0.0,0.97993,1e-05,3.56929]
[1776277193173,51.74,74322.95,0.0,0.97996,1e-05,3.56532]
[1776277193418,51.74,74322.95,0.0,0.97996,1e-05,3.56532]
[1776277193427,51.74,74327.62,0.0,0.98001,1e-05,3.55676]
[1776277194323,51.74,74333.01,0.0,0.98008,1e-05,3.54678]
[1776277195012,51.74,74340.19,0.0,0.98017,1e-05,3.53338]
[1776277196422,51.74,74340.19,0.0,0.98017,1e-05,3.53338]
[1776277196436,51.74,74335.73,0.0,0.98011,1e-05,3.54199]
[1776277198718,51.74,74334.39,0.0,0.9801,1e-05,3.54463]
[1776277198915,51.74,74334.39,0.0,0.9801,1e-05,3.54463]
[1776277199040,51.74,74333.7,0.0,0.98009,1e-05,3.54606]
[1776277201054,51.74,74329.02,0.0,0.98003,1e-05,3.55508]
[1776277202379,51.74,74329.02,0.0,0.98003,1e-05,3.55508]
[1776277202417,51.74,74329.02,0.0,0.98003,1e-05,3.55508]
[1776277207675,51.75,74331.64,0.0,0.98005,1e-05,3.55098]
[1776277207847,51.75,74331.64,0.0,0.98005,1e-05,3.55098]
[1776277207919,51.75,74331.64,0.0,0.98005,1e-05,3.55098]
[1776277208103,51.75,74331.57,0.0,0.98005,1e-05,3.55125]
[1776277212130,51.75,74327.48,0.0,0.98,1e-05,3.55944]
[1776277213137,51.75,74323.69,0.0,0.97995,1e-05,3.5668]
[1776277214607,51.75,74323.69,0.0,0.97995,1e-05,3.5668]
[1776277214667,51.75,74322.56,0.0,0.97993,1e-05,3.56903]
[1776277215152,51.75,74320.52,0.0,0.97991,1e-05,3.57286]
[1776277216159,51.75,74307.58,0.0,0.97974,1e-05,3.59735]
[1776277217166,51.75,74307.7,0.0,0.97974,1e-05,3.59727]
[1776277219207,51.75,74308.12,0.0,0.97974,1e-05,3.59653]
[1776277219416,51.75,74308.12,0.0,0.97974,1e-05,3.59653]
[1776277221194,51.75,74300.14,0.0,0.97964,1e-05,3.61175]
[1776277222201,51.75,74295.07,0.0,0.97957,1e-05,3.62138]
[1776277225221,51.75,74291.1,0.0,0.97952,1e-05,3.62893]
[1776277226229,51.75,74287.25,0.0,0.97947,1e-05,3.63624]
[1776277227424,51.75,74287.25,0.0,0.97947,1e-05,3.63624]
[1776277227428,51.75,74287.33,0.0,0.97947,1e-05,3.63605]
[1776277227669,51.75,74287.33,0.0,0.97947,1e-05,3.63605]
[1776277228026,51.75,74287.33,0.0,0.97947,1e-05,3.63605]
[1776277228165,51.75,74287.33,0.0,0.97947,1e-05,3.63605]
[1776277233278,51.75,74285.23,0.0,0.97946,1e-05,3.63806]
[1776277238313,51.75,74269.51,0.0,0.97925,1e-05,3.66795]
[1776277239320,51.75,74268.01,0.0,0.97923,1e-05,3.67074]
[1776277242362,51.75,74281.58,0.0,0.97941,1e-05,3.64452]
[1776277243355,51.75,74290.47,0.0,0.97953,1e-05,3.62755]
[1776277244362,51.75,74290.64,0.0,0.97953,1e-05,3.62722]
[1776277246834,51.75,74290.68,0.0,0.97953,1e-05,3.62712]
[1776277246917,51.75,74290.68,0.0,0.97953,1e-05,3.62712]
[1776277247102,51.75,74290.68,0.0,0.97953,1e-05,3.62712]
[1776277247168,51.75,74290.68,0.0,0.97953,1e-05,3.62712]
[1776277247383,51.75,74290.61,0.0,0.97953,1e-05,3.62725]
[1776277252417,51.75,74282.47,0.0,0.97943,1e-05,3.64273]
[1776277254295,51.75,74279.82,0.0,0.97939,1e-05,3.64775]
[1776277254418,51.75,74279.82,0.0,0.97939,1e-05,3.64775]
[1776277254432,51.75,74279.72,0.0,0.97939,1e-05,3.64791]
[1776277254980,51.75,74279.72,0.0,0.97939,1e-05,3.64791]
[1776277255165,51.75,74279.72,0.0,0.97939,1e-05,3.64791]
[1776277260474,51.75,74281.46,0.0,0.97941,1e-05,3.64438]
[1776277263194,51.75,74282.52,0.0,0.97943,1e-05,3.64231]
[1776277263422,51.75,74282.52,0.0,0.97943,1e-05,3.64231]
[1776277263666,51.75,74282.52,0.0,0.97943,1e-05,3.64231]
[1776277263496,51.75,74282.35,0.0,0.97943,1e-05,3.64261]
[1776277268531,51.75,74284.82,0.0,0.97946,1e-05,3.6378]
[1776277269184,51.75,74284.82,0.0,0.97946,1e-05,3.6378]
[1776277269418,51.75,74284.82,0.0,0.97946,1e-05,3.6378]
[1776277269538,51.75,74287.97,0.0,0.9795,1e-05,3.63178]
[1776277270550,51.75,74287.97,0.0,0.9795,1e-05,3.63178]
[1776277270666,51.75,74287.97,0.0,0.9795,1e-05,3.63178]
[1776277276588,51.75,74289.81,0.0,0.97952,1e-05,3.62825]
[1776277282630,51.75,74290.97,0.0,0.97954,1e-05,3.62597]
[1776277283637,51.75,74286.47,0.0,0.97948,1e-05,3.63452]
[1776277284644,51.75,74293.61,0.0,0.97957,1e-05,3.62091]
[1776277285557,51.75,74293.61,0.0,0.97957,1e-05,3.62091]
[1776277285670,51.75,74293.61,0.0,0.97957,1e-05,3.62091]
[1776277285650,51.75,74298.3,0.0,0.97964,1e-05,3.61201]
[1776277285930,51.75,74298.3,0.0,0.97964,1e-05,3.61201]
[1776277286169,51.75,74298.3,0.0,0.97964,1e-05,3.61201]
[1776277291244,51.75,74300.13,0.0,0.97966,1e-05,3.60859]
[1776277291423,51.75,74300.13,0.0,0.97966,1e-05,3.60859]
[1776277297201,51.75,74299.71,0.0,0.97966,1e-05,3.60764]
[1776277297420,51.75,74299.71,0.0,0.97966,1e-05,3.60764]
[1776277297495,51.75,74300.89,0.0,0.97968,1e-05,3.60542]
[1776277298614,51.75,74300.89,0.0,0.97968,1e-05,3.60542]
[1776277298672,51.75,74300.89,0.0,0.97968,1e-05,3.60542]
[1776277303620,51.75,74301.79,0.0,0.97969,1e-05,3.60376]
[1776277303672,51.75,74301.79,0.0,0.97969,1e-05,3.60376]
[1776277303679,51.75,74303.38,0.0,0.97971,1e-05,3.60079]
[1776277304195,51.75,74303.38,0.0,0.97971,1e-05,3.60079]
[1776277304416,51.75,74303.38,0.0,0.97971,1e-05,3.60079]
[1776277304787,51.75,74311.76,0.0,0.97982,1e-05,3.58499]
[1776277306513,51.75,74311.76,0.0,0.97982,1e-05,3.58499]
[1776277306672,51.75,74311.76,0.0,0.97982,1e-05,3.58499]
[1776277306717,51.75,74322.1,0.0,0.97995,1e-05,3.56567]
[1776277308410,51.75,74323.37,0.0,0.97996,1e-05,3.56329]
[1776277308665,51.75,74323.37,0.0,0.97996,1e-05,3.56329]
[1776277308512,51.75,74323.52,0.0,0.97997,1e-05,3.56318]
[1776277308815,51.75,74323.59,0.0,0.97997,1e-05,3.56305]
[1776277313899,51.75,74324.36,0.0,0.97997,1e-05,3.56204]
[1776277316217,51.75,74325.33,0.0,0.97999,1e-05,3.56031]
[1776277316420,51.75,74325.33,0.0,0.97999,1e-05,3.56031]
[1776277321955,51.75,74323.5,0.0,0.97996,1e-05,3.56437]
[1776277322962,51.75,74328.43,0.0,0.98002,1e-05,3.55521]
[1776277324578,51.75,74328.43,0.0,0.98002,1e-05,3.55521]
[1776277324676,51.75,74328.43,0.0,0.98002,1e-05,3.55521]
[1776277324669,51.75,74332.61,0.0,0.98007,1e-05,3.54761]
[1776277324965,51.75,74332.61,0.0,0.98007,1e-05,3.54761]
[1776277325167,51.75,74332.61,0.0,0.98007,1e-05,3.54761]
[1776277325268,51.75,74332.71,0.0,0.98007,1e-05,3.54754]
[1776277329284,51.76,74333.61,0.0,0.98008,1e-05,3.5461]
[1776277329417,51.76,74333.61,0.0,0.98008,1e-05,3.5461]
[1776277333082,51.76,74334.23,0.0,0.98009,1e-05,3.54544]
[1776277333167,51.76,74334.23,0.0,0.98009,1e-05,3.54544]
[1776277333266,51.76,74334.15,0.0,0.98008,1e-05,3.54584]
[1776277339076,51.76,74334.33,0.0,0.98008,1e-05,3.54614]
[1776277340083,51.76,74341.17,0.0,0.98017,1e-05,3.5335]
[1776277342138,51.76,74341.73,0.0,0.98017,1e-05,3.53261]
[1776277342167,51.76,74341.73,0.0,0.98017,1e-05,3.53261]
[1776277348139,51.77,74342.97,0.0,0.98018,1e-05,3.53133]
[1776277350990,51.77,74343.69,0.0,0.98019,1e-05,3.53028]
[1776277351171,51.77,74343.69,0.0,0.98019,1e-05,3.53028]
[1776277351333,51.77,74343.69,0.0,0.98019,1e-05,3.53028]
[1776277351419,51.77,74343.69,0.0,0.98019,1e-05,3.53028]
[1776277351503,51.77,74343.17,0.0,0.98019,1e-05,3.52977]
[1776277357202,51.77,74343.75,0.0,0.98019,1e-05,3.52942]
[1776277362237,51.77,74337.71,0.0,0.98011,1e-05,3.54138]
[1776277363244,51.77,74345.26,0.0,0.98021,1e-05,3.52745]
[1776277363844,51.77,74345.26,0.0,0.98021,1e-05,3.52745]
[1776277363920,51.77,74345.26,0.0,0.98021,1e-05,3.52745]
[1776277364433,51.77,74345.26,0.0,0.98021,1e-05,3.52745]
[1776277364667,51.77,74345.26,0.0,0.98021,1e-05,3.52745]
[1776277364747,51.77,74348.61,0.0,0.98025,1e-05,3.52148]
[1776277378348,51.78,74348.28,0.0,0.98023,1e-05,3.52419]
[1776277383384,51.78,74348.21,0.0,0.98022,1e-05,3.52507]
[1776277384392,51.78,74343.54,0.0,0.98016,1e-05,3.53391]
[1776277385398,51.78,74340.0,0.0,0.98012,1e-05,3.54064]
[1776277386368,51.78,74340.0,0.0,0.98012,1e-05,3.54064]
[1776277386424,51.78,74340.0,0.0,0.98012,1e-05,3.54064]
[1776277386518,51.79,74339.43,0.0,0.98011,1e-05,3.54183]
[1776277386853,51.79,74339.43,0.0,0.98011,1e-05,3.54183]
[1776277386921,51.79,74339.43,0.0,0.98011,1e-05,3.54183]
[1776277387412,51.79,74334.5,0.0,0.98005,1e-05,3.55116]
[1776277388325,51.79,74334.5,0.0,0.98005,1e-05,3.55116]
[1776277388418,51.79,74334.5,0.0,0.98005,1e-05,3.55116]
[1776277393084,51.79,74334.35,0.0,0.98004,1e-05,3.55199]
[1776277393174,51.79,74334.35,0.0,0.98004,1e-05,3.55199]
[1776277393254,51.79,74334.35,0.0,0.98004,1e-05,3.55199]
[1776277393423,51.79,74334.35,0.0,0.98004,1e-05,3.55199]
[1776277393455,51.79,74330.91,0.0,0.98,1e-05,3.55854]
[1776277397482,51.79,74323.85,0.0,0.9799,1e-05,3.5722]
[1776277399069,51.79,74324.76,0.0,0.97991,1e-05,3.57058]
[1776277399169,51.79,74324.76,0.0,0.97991,1e-05,3.57058]
[1776277399568,51.79,74324.76,0.0,0.97991,1e-05,3.57058]
[1776277399668,51.79,74324.76,0.0,0.97991,1e-05,3.57058]
[1776277399723,51.79,74324.47,0.0,0.97991,1e-05,3.57121]
[1776277401510,51.79,74313.99,0.0,0.97978,1e-05,3.59109]
[1776277402517,51.79,74307.31,0.0,0.97969,1e-05,3.60375]
[1776277404637,51.79,74306.16,0.0,0.97967,1e-05,3.60595]
[1776277404667,51.79,74306.16,0.0,0.97967,1e-05,3.60595]
[1776277404678,51.79,74305.5,0.0,0.97967,1e-05,3.60722]
[1776277405590,51.79,74305.5,0.0,0.97967,1e-05,3.60722]
[1776277405667,51.79,74305.5,0.0,0.97967,1e-05,3.60722]
[1776277406545,51.79,74298.63,0.0,0.97958,1e-05,3.62027]
[1776277408559,51.79,74296.91,0.0,0.97955,1e-05,3.62351]
[1776277409380,51.79,74296.91,0.0,0.97955,1e-05,3.62351]
[1776277409419,51.79,74296.91,0.0,0.97955,1e-05,3.62351]
[1776277410022,51.79,74297.5,0.0,0.97956,1e-05,3.62238]
[1776277410168,51.79,74297.5,0.0,0.97956,1e-05,3.62238]
[1776277410573,51.79,74301.55,0.0,0.97961,1e-05,3.61468]
[1776277412569,51.79,74302.54,0.0,0.97964,1e-05,3.61102]
[1776277412667,51.79,74302.54,0.0,0.97964,1e-05,3.61102]
[1776277418629,51.79,74306.16,0.0,0.97968,1e-05,3.60424]
[1776277419215,51.79,74306.16,0.0,0.97968,1e-05,3.60424]
[1776277419417,51.79,74306.16,0.0,0.97968,1e-05,3.60424]
[1776277419562,51.79,74306.16,0.0,0.97968,1e-05,3.60424]
[1776277419670,51.79,74306.16,0.0,0.97968,1e-05,3.60424]
[1776277419772,51.79,74306.01,0.0,0.97968,1e-05,3.60454]
[1776277423671,51.79,74308.48,0.0,0.97971,1e-05,3.59992]
[1776277423915,51.79,74309.49,0.0,0.97973,1e-05,3.59804]
[1776277429706,51.79,74309.61,0.0,0.97973,1e-05,3.598]
[1776277433780,51.79,74308.34,0.0,0.97971,1e-05,3.60048]
[1776277433916,51.79,74308.34,0.0,0.97971,1e-05,3.60048]
[1776277434567,51.79,74308.34,0.0,0.97971,1e-05,3.60048]
[1776277434667,51.79,74308.34,0.0,0.97971,1e-05,3.60048]
[1776277434742,51.79,74307.32,0.0,0.97969,1e-05,3.60246]
[1776277439645,51.79,74307.07,0.0,0.97969,1e-05,3.60304]
[1776277439674,51.79,74307.07,0.0,0.97969,1e-05,3.60304]
[1776277440151,51.79,74309.55,0.0,0.97972,1e-05,3.59838]
[1776277440166,51.79,74309.55,0.0,0.97972,1e-05,3.59838]
[1776277440785,51.79,74311.64,0.0,0.97975,1e-05,3.59447]
[1776277443538,51.79,74311.83,0.0,0.97975,1e-05,3.59421]
[1776277443666,51.79,74311.83,0.0,0.97975,1e-05,3.59421]
[1776277443805,51.79,74316.65,0.0,0.97981,1e-05,3.58517]
[1776277444321,51.79,74316.65,0.0,0.97981,1e-05,3.58517]
[1776277444415,51.79,74316.65,0.0,0.97981,1e-05,3.58517]
[1776277444812,51.79,74319.32,0.0,0.97985,1e-05,3.5802]
[1776277445819,51.79,74316.01,0.0,0.9798,1e-05,3.58651]
[1776277446826,51.79,74311.14,0.0,0.97974,1e-05,3.59575]
[1776277447100,51.79,74311.14,0.0,0.97974,1e-05,3.59575]
[1776277447167,51.79,74311.14,0.0,0.97974,1e-05,3.59575]
[1776277450645,51.79,74310.57,0.0,0.97973,1e-05,3.59692]
[1776277450666,51.79,74310.57,0.0,0.97973,1e-05,3.59692]
[1776277450855,51.8,74315.3,0.0,0.97979,1e-05,3.58809]
[1776277451284,51.8,74315.3,0.0,0.97979,1e-05,3.58809]
[1776277451418,51.8,74315.3,0.0,0.97979,1e-05,3.58809]
[1776277451861,51.8,74320.06,0.0,0.97985,1e-05,3.57919]
[1776277456528,51.8,74322.02,0.0,0.97988,1e-05,3.57575]
[1776277456668,51.8,74322.02,0.0,0.97988,1e-05,3.57575]
[1776277461724,51.8,74322.34,0.0,0.97988,1e-05,3.57557]
[1776277461825,51.8,74322.22,0.0,0.97988,1e-05,3.57597]
[1776277461915,51.8,74322.22,0.0,0.97988,1e-05,3.57597]
[1776277463946,51.8,74322.08,0.0,0.97987,1e-05,3.5764]
[1776277467976,51.8,74318.42,0.0,0.97982,1e-05,3.58361]
[1776277469028,51.8,74318.42,0.0,0.97982,1e-05,3.58361]
[1776277469169,51.8,74318.42,0.0,0.97982,1e-05,3.58361]
[1776277476031,51.8,74319.39,0.0,0.97984,1e-05,3.58061]
[1776277482948,51.8,74319.32,0.0,0.97984,1e-05,3.58097]
[1776277483166,51.8,74319.32,0.0,0.97984,1e-05,3.58097]
[1776277483267,51.8,74319.21,0.0,0.97984,1e-05,3.58149]
[1776277484120,51.8,74319.21,0.0,0.97984,1e-05,3.58149]
[1776277484171,51.8,74319.21,0.0,0.97984,1e-05,3.58149]
[1776277489103,51.81,74318.54,0.0,0.97982,1e-05,3.58313]
[1776277489166,51.81,74318.54,0.0,0.97982,1e-05,3.58313]
[1776277489702,51.81,74318.54,0.0,0.97982,1e-05,3.58313]
[1776277489803,51.81,74319.24,0.0,0.97983,1e-05,3.58196]
[1776277489921,51.81,74319.24,0.0,0.97983,1e-05,3.58196]
[1776277490130,51.81,74318.74,0.0,0.97983,1e-05,3.58291]
[1776277496175,51.81,74318.82,0.0,0.97982,1e-05,3.5832]
[1776277499253,51.81,74304.74,0.0,0.97964,1e-05,3.60999]
[1776277500203,51.81,74296.79,0.0,0.97954,1e-05,3.6251]
[1776277501191,51.81,74296.79,0.0,0.97954,1e-05,3.6251]
[1776277501418,51.81,74296.79,0.0,0.97954,1e-05,3.6251]
[1776277501520,51.81,74297.62,0.0,0.97955,1e-05,3.62352]
[1776277503598,51.81,74298.35,0.0,0.97956,1e-05,3.62214]
[1776277503883,51.81,74298.35,0.0,0.97956,1e-05,3.62214]
[1776277503921,51.81,74298.35,0.0,0.97956,1e-05,3.62214]
[1776277503690,51.81,74302.81,0.0,0.97962,1e-05,3.61371]
[1776277504416,51.81,74302.81,0.0,0.97962,1e-05,3.61371]
[1776277504441,51.81,74305.52,0.0,0.97965,1e-05,3.6086]
[1776277511281,51.81,74305.65,0.0,0.97965,1e-05,3.60854]
[1776277513295,51.81,74291.23,0.0,0.97946,1e-05,3.63597]
[1776277515885,51.81,74290.62,0.0,0.97946,1e-05,3.63716]
[1776277515916,51.81,74290.62,0.0,0.97946,1e-05,3.63716]
[1776277515309,51.81,74290.19,0.0,0.97945,1e-05,3.63796]
[1776277520343,51.81,74288.07,0.0,0.97942,1e-05,3.64188]
[1776277521129,51.81,74288.07,0.0,0.97942,1e-05,3.64188]
[1776277521673,51.81,74288.07,0.0,0.97942,1e-05,3.64188]
[1776277521917,51.81,74288.07,0.0,0.97942,1e-05,3.64188]
[1776277523365,51.81,74284.53,0.0,0.97938,1e-05,3.64853]
[1776277524416,51.81,74284.53,0.0,0.97938,1e-05,3.64853]
[1776277524517,51.81,74282.27,0.0,0.97935,1e-05,3.65277]
[1776277528718,51.81,74282.29,0.0,0.97935,1e-05,3.65262]
[1776277528917,51.81,74282.29,0.0,0.97935,1e-05,3.65262]
[1776277531726,51.81,74282.9,0.0,0.97936,1e-05,3.65129]
[1776277531917,51.81,74282.9,0.0,0.97936,1e-05,3.65129]
[1776277531766,51.81,74288.03,0.0,0.97944,1e-05,3.6396]
[1776277532428,51.81,74292.39,0.0,0.97949,1e-05,3.6313]
[1776277533435,51.81,74295.1,0.0,0.97953,1e-05,3.62612]
[1776277538424,51.81,74294.2,0.0,0.97952,1e-05,3.62777]
[1776277538453,51.81,74294.2,0.0,0.97952,1e-05,3.62777]
[1776277538677,51.81,74294.2,0.0,0.97952,1e-05,3.62777]
[1776277538769,51.81,74288.72,0.0,0.97945,1e-05,3.63818]
[1776277541949,51.81,74289.01,0.0,0.97945,1e-05,3.63756]
[1776277541491,51.81,74284.29,0.0,0.97939,1e-05,3.64652]
[1776277542167,51.81,74284.29,0.0,0.97939,1e-05,3.64652]
[1776277542646,51.81,74284.29,0.0,0.97939,1e-05,3.64652]
[1776277542668,51.81,74284.29,0.0,0.97939,1e-05,3.64652]
[1776277542747,51.81,74282.33,0.0,0.97936,1e-05,3.65021]
[1776277546082,51.81,74283.77,0.0,0.97938,1e-05,3.64729]
[1776277546185,51.81,74283.77,0.0,0.97938,1e-05,3.64729]
[1776277550557,51.8,74275.06,0.0,0.97927,1e-05,3.66365]
[1776277551437,51.8,74275.06,0.0,0.97927,1e-05,3.66365]
[1776277551667,51.8,74275.06,0.0,0.97927,1e-05,3.66365]
[1776277552119,51.8,74274.14,0.0,0.97926,1e-05,3.66534]
[1776277552170,51.8,74274.14,0.0,0.97926,1e-05,3.66534]
[1776277552571,51.8,74273.21,0.0,0.97925,1e-05,3.66704]
[1776277555598,51.8,74264.22,0.0,0.97913,1e-05,3.68406]
[1776277556604,51.8,74252.46,0.0,0.97898,1e-05,3.70663]
[1776277557611,51.8,74253.25,0.0,0.97899,1e-05,3.70496]
[1776277559591,51.8,74254.21,0.0,0.979,1e-05,3.70296]
[1776277559665,51.8,74254.21,0.0,0.979,1e-05,3.70296]
[1776277561771,51.8,74259.23,0.0,0.97907,1e-05,3.69302]
[1776277561916,51.8,74259.23,0.0,0.97907,1e-05,3.69302]
[1776277561873,51.8,74265.62,0.0,0.97916,1e-05,3.68061]
[1776277563123,51.8,74268.68,0.0,0.9792,1e-05,3.67464]
[1776277563165,51.8,74268.68,0.0,0.9792,1e-05,3.67464]
[1776277563653,51.8,74269.43,0.0,0.97921,1e-05,3.67311]
[1776277565667,51.8,74274.24,0.0,0.97927,1e-05,3.66374]
[1776277566152,51.8,74274.24,0.0,0.97927,1e-05,3.66374]
[1776277566166,51.8,74274.24,0.0,0.97927,1e-05,3.66374]
[1776277568539,51.8,74270.62,0.0,0.97922,1e-05,3.67055]
[1776277568665,51.8,74270.62,0.0,0.97922,1e-05,3.67055]
[1776277568852,51.8,74270.62,0.0,0.97922,1e-05,3.67055]
[1776277568918,51.8,74270.62,0.0,0.97922,1e-05,3.67055]
[1776277568897,51.8,74266.61,0.0,0.97917,1e-05,3.67817]
[1776277574730,51.8,74263.08,0.0,0.97913,1e-05,3.68435]
[1776277577414,51.8,74262.71,0.0,0.97913,1e-05,3.68485]
[1776277577669,51.8,74262.71,0.0,0.97913,1e-05,3.68485]
[1776277582785,51.79,74262.6,0.0,0.97913,1e-05,3.68444]
[1776277585052,51.79,74262.07,0.0,0.97912,1e-05,3.68525]
[1776277585175,51.79,74262.07,0.0,0.97912,1e-05,3.68525]
[1776277585286,51.79,74262.07,0.0,0.97912,1e-05,3.68525]
[1776277585421,51.79,74262.07,0.0,0.97912,1e-05,3.68525]
[1776277585806,51.79,74262.0,0.0,0.97912,1e-05,3.68528]
[1776277588914,51.79,74262.0,0.0,0.97912,1e-05,3.68528]
[1776277589166,51.79,74259.9,0.0,0.9791,1e-05,3.689]
[1776277589835,51.79,74254.81,0.0,0.97903,1e-05,3.6987]
[1776277590842,51.79,74248.04,0.0,0.97894,1e-05,3.71165]
[1776277591851,51.79,74239.71,0.0,0.97884,1e-05,3.72582]
[1776277593929,51.79,74236.94,0.0,0.97881,1e-05,3.73103]
[1776277594165,51.79,74236.54,0.0,0.9788,1e-05,3.73162]
[1776277595147,51.79,74234.26,0.0,0.97877,1e-05,3.73586]
[1776277595173,51.79,74234.26,0.0,0.97877,1e-05,3.73586]
[1776277595877,51.79,74233.84,0.0,0.97877,1e-05,3.73648]
[1776277600912,51.78,74233.14,0.0,0.97877,1e-05,3.73684]
[1776277605947,51.78,74226.71,0.0,0.97869,1e-05,3.74834]
[1776277608399,51.78,74227.96,0.0,0.97871,1e-05,3.74544]
[1776277608421,51.78,74227.96,0.0,0.97871,1e-05,3.74544]
[1776277608968,51.78,74232.01,0.0,0.97876,1e-05,3.73733]
[1776277614002,51.77,74233.11,0.0,0.97878,1e-05,3.73416]
[1776277614766,51.77,74233.11,0.0,0.97878,1e-05,3.73416]
[1776277614915,51.77,74233.11,0.0,0.97878,1e-05,3.73416]
[1776277615010,51.77,74238.35,0.0,0.97885,1e-05,3.72378]
[1776277617234,51.77,74240.11,0.0,0.97888,1e-05,3.72]
[1776277617417,51.77,74240.11,0.0,0.97888,1e-05,3.72]
[1776277618031,51.77,74240.64,0.0,0.97889,1e-05,3.71879]
[1776277622781,51.77,74241.97,0.0,0.97891,1e-05,3.71568]
[1776277622918,51.77,74241.97,0.0,0.97891,1e-05,3.71568]
[1776277622994,51.77,74242.68,0.0,0.97892,1e-05,3.71396]
[1776277628101,51.77,74252.88,0.0,0.97906,1e-05,3.69342]
[1776277629897,51.77,74252.88,0.0,0.97906,1e-05,3.69342]
[1776277629998,51.77,74258.44,0.0,0.97914,1e-05,3.68246]
[1776277631122,51.76,74263.24,0.0,0.9792,1e-05,3.67313]
[1776277636157,51.76,74262.23,0.0,0.97919,1e-05,3.67461]
[1776277639934,51.76,74264.91,0.0,0.97923,1e-05,3.66929]
[1776277639939,51.76,74264.91,0.0,0.97923,1e-05,3.66929]
[1776277640018,51.76,74264.99,0.0,0.97923,1e-05,3.66899]
[1776277640165,51.76,74264.99,0.0,0.97923,1e-05,3.66899]
[1776277645220,51.76,74268.58,0.0,0.97928,1e-05,3.66174]
[1776277646686,51.76,74268.58,0.0,0.97928,1e-05,3.66174]
[1776277646915,51.76,74268.58,0.0,0.97928,1e-05,3.66174]
[1776277646968,51.76,74270.88,0.0,0.97931,1e-05,3.65722]
[1776277647433,51.76,74270.88,0.0,0.97931,1e-05,3.65722]
[1776277647666,51.76,74270.88,0.0,0.97931,1e-05,3.65722]
[1776277654282,51.76,74270.8,0.0,0.97932,1e-05,3.65525]
[1776277656983,51.76,74270.8,0.0,0.97932,1e-05,3.65525]
[1776277657084,51.76,74270.8,0.0,0.97932,1e-05,3.65513]
[1776277657166,51.76,74270.8,0.0,0.97932,1e-05,3.65513]
[1776277657188,51.76,74270.8,0.0,0.97932,1e-05,3.65513]
[1776277657415,51.76,74270.8,0.0,0.97932,1e-05,3.65513]
[1776277658312,51.76,74278.42,0.0,0.97942,1e-05,3.64053]
[1776277659323,51.76,74289.22,0.0,0.97956,1e-05,3.61995]
[1776277660330,51.76,74289.99,0.0,0.97957,1e-05,3.61851]
[1776277661337,51.76,74294.17,0.0,0.97963,1e-05,3.6106]
[1776277663756,51.76,74295.32,0.0,0.97964,1e-05,3.60846]
[1776277663918,51.76,74295.32,0.0,0.97964,1e-05,3.60846]
[1776277664018,51.76,74295.36,0.0,0.97964,1e-05,3.60846]
[1776277664107,51.76,74295.36,0.0,0.97964,1e-05,3.60846]
[1776277664168,51.76,74295.36,0.0,0.97964,1e-05,3.60846]
[1776277669398,51.76,74293.62,0.0,0.97962,1e-05,3.61188]
[1776277670405,51.76,74301.57,0.0,0.97972,1e-05,3.59687]
[1776277672419,51.76,74304.12,0.0,0.97975,1e-05,3.59218]
[1776277673426,51.76,74295.48,0.0,0.97964,1e-05,3.60859]
[1776277674433,51.76,74294.87,0.0,0.97963,1e-05,3.60978]
[1776277675457,51.76,74294.87,0.0,0.97963,1e-05,3.60978]
[1776277675665,51.76,74294.87,0.0,0.97963,1e-05,3.60978]
[1776277675766,51.76,74297.99,0.0,0.97967,1e-05,3.60395]
[1776277676782,51.76,74297.99,0.0,0.97967,1e-05,3.60395]
[1776277676916,51.76,74297.99,0.0,0.97967,1e-05,3.60395]
[1776277682489,51.76,74298.32,0.0,0.97968,1e-05,3.60358]
[1776277685510,51.76,74303.59,0.0,0.97974,1e-05,3.59376]
[1776277686384,51.76,74303.59,0.0,0.97974,1e-05,3.59376]
[1776277690250,51.76,74305.95,0.0,0.97977,1e-05,3.58948]
[1776277694579,51.76,74299.31,0.0,0.97968,1e-05,3.60241]
[1776277696107,51.76,74299.31,0.0,0.97968,1e-05,3.60241]
[1776277696182,51.76,74297.89,0.0,0.97966,1e-05,3.60515]
[1776277699210,51.76,74298.28,0.0,0.97967,1e-05,3.60453]
[1776277699418,51.76,74298.28,0.0,0.97967,1e-05,3.60453]
[1776277699614,51.77,74297.96,0.0,0.97966,1e-05,3.60517]
[1776277704649,51.77,74298.07,0.0,0.97966,1e-05,3.60517]
[1776277708233,51.77,74295.18,0.0,0.97963,1e-05,3.61072]
[1776277708423,51.77,74295.18,0.0,0.97963,1e-05,3.61072]
[1776277710692,51.77,74291.21,0.0,0.97957,1e-05,3.61835]
[1776277711698,51.77,74285.83,0.0,0.97951,1e-05,3.6268]
[1776277713277,51.77,74284.62,0.0,0.9795,1e-05,3.6291]
[1776277713420,51.77,74284.62,0.0,0.9795,1e-05,3.6291]
[1776277713597,51.77,74284.62,0.0,0.9795,1e-05,3.6291]
[1776277713670,51.77,74284.62,0.0,0.9795,1e-05,3.6291]
[1776277713713,51.77,74283.2,0.0,0.97948,1e-05,3.63179]
[1776277716734,51.77,74279.02,0.0,0.97943,1e-05,3.63972]
[1776277717741,51.77,74267.26,0.0,0.97927,1e-05,3.66218]
[1776277718748,51.77,74263.16,0.0,0.97922,1e-05,3.66998]
[1776277721668,51.77,74261.29,0.0,0.97919,1e-05,3.67341]
[1776277721923,51.77,74261.29,0.0,0.97919,1e-05,3.67341]
[1776277722054,51.77,74261.29,0.0,0.97919,1e-05,3.67341]
[1776277722101,51.77,74259.56,0.0,0.97917,1e-05,3.67664]
[1776277722172,51.77,74259.56,0.0,0.97917,1e-05,3.67664]
[1776277726804,51.76,74250.03,0.0,0.97905,1e-05,3.69454]
[1776277727812,51.76,74243.16,0.0,0.97896,1e-05,3.70769]
[1776277731088,51.76,74239.63,0.0,0.97891,1e-05,3.71424]
[1776277731132,51.76,74238.99,0.0,0.97891,1e-05,3.71533]
[1776277731170,51.76,74238.99,0.0,0.97891,1e-05,3.71533]
[1776277732633,51.76,74238.15,0.0,0.9789,1e-05,3.71681]
[1776277732677,51.76,74238.15,0.0,0.9789,1e-05,3.71681]
[1776277737881,51.76,74235.87,0.0,0.97887,1e-05,3.72029]
[1776277739091,51.76,74235.87,0.0,0.97887,1e-05,3.72029]
[1776277739192,51.76,74216.27,0.0,0.97861,1e-05,3.7583]
[1776277739896,51.76,74201.38,0.0,0.97841,1e-05,3.78727]
[1776277740903,51.76,74200.71,0.0,0.9784,1e-05,3.7883]
[1776277741910,51.75,74196.71,0.0,0.97835,1e-05,3.79589]
[1776277742239,51.75,74196.71,0.0,0.97835,1e-05,3.79589]
[1776277744931,51.75,74208.0,0.0,0.97851,1e-05,3.77281]
[1776277747952,51.75,74217.14,0.0,0.97864,1e-05,3.75415]
[1776277748958,51.75,74219.47,0.0,0.97867,1e-05,3.74937]
[1776277750714,51.75,74219.43,0.0,0.97867,1e-05,3.74923]
[1776277750925,51.75,74219.43,0.0,0.97867,1e-05,3.74923]
[1776277751002,51.75,74219.43,0.0,0.97867,1e-05,3.74923]
[1776277751177,51.75,74219.43,0.0,0.97867,1e-05,3.74923]
[1776277751020,51.75,74219.43,0.0,0.97867,1e-05,3.74902]
[1776277757015,51.74,74219.1,0.0,0.97868,1e-05,3.74838]
[1776277763057,51.74,74218.68,0.0,0.97868,1e-05,3.74795]
[1776277768092,51.73,74218.92,0.0,0.97869,1e-05,3.74644]
[1776277771637,51.73,74218.96,0.0,0.97871,1e-05,3.74393]
[1776277771673,51.73,74218.96,0.0,0.97871,1e-05,3.74393]
[1776277772119,51.73,74219.88,0.0,0.97872,1e-05,3.74194]
[1776277772328,51.73,74219.88,0.0,0.97872,1e-05,3.74194]
[1776277772428,51.73,74219.88,0.0,0.97872,1e-05,3.74194]
[1776277779169,51.73,74218.54,0.0,0.97871,1e-05,3.74317]
[1776277784203,51.72,74218.25,0.0,0.97871,1e-05,3.74276]
[1776277788935,51.72,74221.07,0.0,0.97876,1e-05,3.73648]
[1776277789179,51.72,74221.07,0.0,0.97876,1e-05,3.73648]
[1776277789239,51.72,74221.76,0.0,0.97877,1e-05,3.73496]
[1776277789567,51.72,74221.76,0.0,0.97877,1e-05,3.73496]
[1776277789668,51.72,74221.76,0.0,0.97877,1e-05,3.73496]
[1776277799762,51.72,74222.86,0.0,0.97878,1e-05,3.73228]
[1776277799930,51.72,74222.86,0.0,0.97878,1e-05,3.73228]
[1776277799969,51.71,74219.42,0.0,0.97875,1e-05,3.73757]
[1776277800560,51.71,74219.42,0.0,0.97875,1e-05,3.73757]
[1776277800673,51.71,74219.42,0.0,0.97875,1e-05,3.73757]
[1776277804344,51.71,74214.95,0.0,0.97869,1e-05,3.74555]
[1776277805384,51.71,74214.95,0.0,0.97869,1e-05,3.74555]
[1776277805421,51.71,74214.95,0.0,0.97869,1e-05,3.74555]
[1776277806217,51.71,74214.95,0.0,0.97869,1e-05,3.74555]
[1776277805517,51.71,74213.41,0.0,0.97867,1e-05,3.74836]
[1776277806422,51.71,74213.41,0.0,0.97867,1e-05,3.74836]
[1776277808372,51.71,74221.04,0.0,0.97878,1e-05,3.73286]
[1776277813080,51.71,74222.52,0.0,0.9788,1e-05,3.72979]
[1776277813171,51.71,74222.52,0.0,0.9788,1e-05,3.72979]
[1776277813268,51.7,74225.52,0.0,0.97885,1e-05,3.72326]
[1776277814057,51.7,74225.52,0.0,0.97885,1e-05,3.72326]
[1776277814173,51.7,74225.52,0.0,0.97885,1e-05,3.72326]
[1776277819143,51.7,74227.98,0.0,0.97888,1e-05,3.71783]
[1776277819172,51.7,74227.98,0.0,0.97888,1e-05,3.71783]
[1776277820741,51.7,74227.61,0.0,0.97888,1e-05,3.71823]
[1776277820920,51.7,74227.61,0.0,0.97888,1e-05,3.71823]
[1776277820994,51.7,74227.28,0.0,0.97888,1e-05,3.71855]
[1776277828512,51.7,74227.09,0.0,0.97888,1e-05,3.7178]
[1776277833546,51.69,74231.13,0.0,0.97895,1e-05,3.70737]
[1776277835530,51.69,74227.86,0.0,0.97891,1e-05,3.71357]
[1776277835671,51.69,74227.86,0.0,0.97891,1e-05,3.71357]
[1776277840595,51.69,74215.69,0.0,0.97875,1e-05,3.73631]
[1776277841785,51.69,74215.69,0.0,0.97875,1e-05,3.73631]
[1776277841925,51.69,74215.69,0.0,0.97875,1e-05,3.73631]
[1776277842018,51.69,74216.1,0.0,0.97876,1e-05,3.73513]
[1776277842610,51.69,74222.95,0.0,0.97885,1e-05,3.72179]
[1776277843972,51.69,74222.95,0.0,0.97885,1e-05,3.72179]
[1776277844174,51.69,74222.95,0.0,0.97885,1e-05,3.72179]
[1776277844258,51.69,74227.65,0.0,0.97892,1e-05,3.71235]
[1776277844356,51.69,74227.65,0.0,0.97892,1e-05,3.71235]
[1776277844421,51.69,74227.65,0.0,0.97892,1e-05,3.71235]
[1776277847645,51.69,74223.84,0.0,0.97887,1e-05,3.71931]
[1776277848983,51.69,74223.84,0.0,0.97887,1e-05,3.71931]
[1776277849168,51.69,74223.84,0.0,0.97887,1e-05,3.71931]
[1776277853583,51.68,74223.74,0.0,0.97887,1e-05,3.71868]
[1776277853670,51.68,74223.74,0.0,0.97887,1e-05,3.71868]
[1776277853687,51.68,74224.19,0.0,0.97888,1e-05,3.71765]
[1776277858722,51.68,74223.49,0.0,0.97888,1e-05,3.71822]
[1776277859821,51.68,74223.49,0.0,0.97888,1e-05,3.71822]
[1776277859916,51.68,74223.49,0.0,0.97888,1e-05,3.71822]
[1776277865771,51.68,74223.04,0.0,0.97888,1e-05,3.71797]
[1776277867786,51.68,74217.94,0.0,0.97881,1e-05,3.72757]
[1776277869242,51.68,74217.94,0.0,0.97881,1e-05,3.72757]
[1776277869269,51.67,74212.94,0.0,0.97875,1e-05,3.73698]
[1776277869427,51.67,74212.94,0.0,0.97875,1e-05,3.73698]
[1776277869484,51.67,74212.94,0.0,0.97875,1e-05,3.73698]
[1776277869671,51.67,74212.94,0.0,0.97875,1e-05,3.73698]
[1776277870817,51.67,74218.17,0.0,0.97882,1e-05,3.72659]
[1776277872087,51.67,74218.17,0.0,0.97882,1e-05,3.72659]
[1776277872170,51.67,74218.17,0.0,0.97882,1e-05,3.72659]
[1776277872241,51.67,74226.36,0.0,0.97893,1e-05,3.71031]
[1776277872827,51.67,74231.68,0.0,0.979,1e-05,3.7]
[1776277873834,51.67,74240.8,0.0,0.97912,1e-05,3.68223]
[1776277874841,51.67,74244.22,0.0,0.97917,1e-05,3.67551]
[1776277875693,51.67,74244.22,0.0,0.97917,1e-05,3.67551]
[1776277875925,51.67,74244.22,0.0,0.97917,1e-05,3.67551]
[1776277875962,51.67,74244.24,0.0,0.97917,1e-05,3.67538]
[1776277878870,51.67,74252.19,0.0,0.97928,1e-05,3.65984]
[1776277879878,51.67,74253.5,0.0,0.9793,1e-05,3.65719]
[1776277881518,51.67,74253.61,0.0,0.9793,1e-05,3.65693]
[1776277881668,51.67,74253.61,0.0,0.9793,1e-05,3.65693]
[1776277881892,51.67,74252.89,0.0,0.97929,1e-05,3.65827]
[1776277883402,51.67,74252.86,0.0,0.97929,1e-05,3.65828]
[1776277883421,51.67,74252.86,0.0,0.97929,1e-05,3.65828]
[1776277888941,51.67,74252.06,0.0,0.97928,1e-05,3.65957]
[1776277890587,51.67,74251.32,0.0,0.97927,1e-05,3.66095]
[1776277890674,51.67,74251.32,0.0,0.97927,1e-05,3.66095]
[1776277891326,51.67,74251.32,0.0,0.97927,1e-05,3.66095]
[1776277891420,51.67,74251.32,0.0,0.97927,1e-05,3.66095]
[1776277891962,51.67,74251.21,0.0,0.97928,1e-05,3.65927]
[1776277894527,51.67,74252.85,0.0,0.9793,1e-05,3.65604]
[1776277894668,51.67,74252.85,0.0,0.9793,1e-05,3.65604]
[1776277895227,51.67,74252.85,0.0,0.9793,1e-05,3.65604]
[1776277895247,51.67,74257.54,0.0,0.97936,1e-05,3.64703]
[1776277895417,51.67,74257.54,0.0,0.97936,1e-05,3.64703]
[1776277895990,51.67,74257.84,0.0,0.97937,1e-05,3.64644]
[1776277896997,51.67,74265.62,0.0,0.97947,1e-05,3.63156]
[1776277898893,51.67,74267.22,0.0,0.97949,1e-05,3.62853]
[1776277898916,51.67,74267.22,0.0,0.97949,1e-05,3.62853]
[1776277904048,51.67,74268.7,0.0,0.97951,1e-05,3.62587]
[1776277907069,51.67,74265.08,0.0,0.97946,1e-05,3.63286]
[1776277912104,51.67,74266.02,0.0,0.97947,1e-05,3.63118]
[1776277914118,51.67,74271.1,0.0,0.97954,1e-05,3.62155]
[1776277915125,51.67,74274.4,0.0,0.97958,1e-05,3.61531]
[1776277916906,51.67,74275.71,0.0,0.9796,1e-05,3.61288]
[1776277916917,51.67,74275.71,0.0,0.9796,1e-05,3.61288]
[1776277917139,51.67,74275.14,0.0,0.97959,1e-05,3.61402]
[1776277917927,51.67,74275.14,0.0,0.97959,1e-05,3.61402]
[1776277918180,51.67,74275.14,0.0,0.97959,1e-05,3.61402]
[1776277924188,51.67,74272.24,0.0,0.97955,1e-05,3.61988]
[1776277927209,51.67,74267.82,0.0,0.97949,1e-05,3.62845]
[1776277928216,51.67,74262.05,0.0,0.97941,1e-05,3.6395]
[1776277930055,51.67,74260.57,0.0,0.9794,1e-05,3.64235]
[1776277930184,51.67,74260.57,0.0,0.9794,1e-05,3.64235]
[1776277930230,51.67,74260.89,0.0,0.9794,1e-05,3.64175]
[1776277931245,51.67,74260.89,0.0,0.9794,1e-05,3.64175]
[1776277931425,51.67,74260.64,0.0,0.9794,1e-05,3.64224]
[1776277937279,51.67,74265.48,0.0,0.97946,1e-05,3.63307]
[1776277938490,51.67,74267.81,0.0,0.97949,1e-05,3.62865]
[1776277938667,51.67,74267.81,0.0,0.97949,1e-05,3.62865]
[1776277939293,51.67,74268.25,0.0,0.97949,1e-05,3.62783]
[1776277939629,51.67,74268.25,0.0,0.97949,1e-05,3.62783]
[1776277939673,51.67,74268.25,0.0,0.97949,1e-05,3.62783]
[1776277941307,51.67,74263.08,0.0,0.97943,1e-05,3.63774]
[1776277943126,51.67,74262.3,0.0,0.97942,1e-05,3.63924]
[1776277943167,51.67,74262.3,0.0,0.97942,1e-05,3.63924]
[1776277943321,51.67,74259.18,0.0,0.97938,1e-05,3.64521]
[1776277943931,51.67,74259.18,0.0,0.97938,1e-05,3.64521]
[1776277944167,51.67,74259.18,0.0,0.97938,1e-05,3.64521]
[1776277949363,51.67,74258.99,0.0,0.97937,1e-05,3.64553]
[1776277949541,51.67,74258.99,0.0,0.97937,1e-05,3.64553]
[1776277949669,51.67,74258.99,0.0,0.97937,1e-05,3.64553]
[1776277950053,51.67,74258.99,0.0,0.97937,1e-05,3.64553]
[1776277950169,51.67,74258.99,0.0,0.97937,1e-05,3.64553]
[1776277950369,51.67,74258.97,0.0,0.97937,1e-05,3.64557]
[1776277955405,51.67,74257.9,0.0,0.97937,1e-05,3.64583]
[1776277961988,51.67,74255.75,0.0,0.97934,1e-05,3.64996]
[1776277962169,51.67,74255.75,0.0,0.97934,1e-05,3.64996]
[1776277962235,51.67,74255.75,0.0,0.97934,1e-05,3.64995]
[1776277963300,51.67,74255.75,0.0,0.97934,1e-05,3.64995]
[1776277963430,51.67,74255.96,0.0,0.97934,1e-05,3.64955]
[1776277963461,51.67,74250.67,0.0,0.97927,1e-05,3.6597]
[1776277964468,51.67,74246.78,0.0,0.97922,1e-05,3.66716]
[1776277965475,51.67,74249.58,0.0,0.97926,1e-05,3.66175]
[1776277966948,51.67,74249.58,0.0,0.97926,1e-05,3.66175]
[1776277967166,51.67,74249.58,0.0,0.97926,1e-05,3.66175]
[1776277967173,51.67,74253.99,0.0,0.97932,1e-05,3.65326]
[1776277968102,51.67,74253.99,0.0,0.97932,1e-05,3.65326]
[1776277968170,51.67,74253.99,0.0,0.97932,1e-05,3.65326]
[1776277968256,51.67,74259.41,0.0,0.97939,1e-05,3.6429]
[1776277969663,51.67,74261.49,0.0,0.97942,1e-05,3.63892]
[1776277969740,51.67,74270.0,0.0,0.97953,1e-05,3.62271]
[1776277970510,51.67,74280.58,0.0,0.97966,1e-05,3.60265]
[1776277971517,51.67,74281.88,0.0,0.97968,1e-05,3.60044]
[1776277973382,51.67,74281.88,0.0,0.97968,1e-05,3.60044]
[1776277973399,51.67,74281.78,0.0,0.97968,1e-05,3.60081]
[1776277975545,51.67,74277.83,0.0,0.97962,1e-05,3.60847]
[1776277977560,51.67,74291.44,0.0,0.9798,1e-05,3.58284]
[1776277978567,51.67,74298.35,0.0,0.97989,1e-05,3.56992]
[1776277979574,51.68,74300.86,0.0,0.97992,1e-05,3.56533]
[1776277980581,51.68,74307.46,0.0,0.98,1e-05,3.55306]
[1776277983103,51.68,74309.52,0.0,0.98003,1e-05,3.54936]
[1776277983170,51.68,74309.52,0.0,0.98003,1e-05,3.54936]
[1776277983204,51.68,74310.03,0.0,0.98003,1e-05,3.54873]
[1776277984609,51.68,74317.51,0.0,0.98013,1e-05,3.53489]
[1776277986623,51.68,74313.02,0.0,0.98007,1e-05,3.54365]
[1776277989644,51.68,74324.0,0.0,0.9802,1e-05,3.52364]
[1776277990650,51.68,74325.48,0.0,0.98022,1e-05,3.52108]
[1776277991773,51.68,74325.48,0.0,0.98022,1e-05,3.52108]
[1776277991919,51.68,74325.48,0.0,0.98022,1e-05,3.52108]
[1776277993673,51.68,74308.66,0.0,0.98,1e-05,3.55313]
[1776277994910,51.68,74308.66,0.0,0.98,1e-05,3.55313]
[1776277994920,51.68,74308.66,0.0,0.98,1e-05,3.55313]
[1776277995019,51.68,74300.87,0.0,0.9799,1e-05,3.56802]
[1776277995900,51.68,74300.87,0.0,0.9799,1e-05,3.56802]
[1776277995917,51.68,74300.87,0.0,0.9799,1e-05,3.56802]
[1776277998424,51.69,74304.71,0.0,0.97995,1e-05,3.56092]
[1776277997700,51.69,74309.23,0.0,0.98001,1e-05,3.55256]
[1776277998668,51.69,74309.23,0.0,0.98001,1e-05,3.55256]
[1776277998707,51.69,74314.09,0.0,0.98007,1e-05,3.5436]
[1776277999757,51.69,74314.09,0.0,0.98007,1e-05,3.5436]
[1776277999924,51.69,74314.09,0.0,0.98007,1e-05,3.5436]
[1776278001728,51.69,74317.13,0.0,0.9801,1e-05,3.53837]
[1776278003742,51.69,74319.19,0.0,0.98013,1e-05,3.53484]
[1776278005715,51.69,74318.5,0.0,0.98012,1e-05,3.53629]
[1776278005922,51.69,74318.5,0.0,0.98012,1e-05,3.53629]
[1776278006024,51.69,74317.65,0.0,0.9801,1e-05,3.53819]
[1776278006762,51.69,74309.01,0.0,0.97999,1e-05,3.55437]
[1776278007769,51.69,74312.41,0.0,0.98004,1e-05,3.54812]
[1776278008864,51.69,74312.41,0.0,0.98004,1e-05,3.54812]
[1776278008916,51.69,74312.41,0.0,0.98004,1e-05,3.54812]
[1776278011944,51.69,74311.61,0.0,0.98002,1e-05,3.55003]
[1776278013812,51.69,74308.36,0.0,0.97999,1e-05,3.55476]
[1776278015423,51.69,74308.36,0.0,0.97999,1e-05,3.55476]
[1776278014819,51.69,74302.93,0.0,0.97992,1e-05,3.56509]
[1776278015826,51.69,74299.31,0.0,0.97987,1e-05,3.57201]
[1776278016881,51.69,74299.31,0.0,0.97987,1e-05,3.57201]
[1776278016916,51.69,74299.31,0.0,0.97987,1e-05,3.57201]
[1776278017840,51.7,74305.63,0.0,0.97995,1e-05,3.56032]
[1776278018846,51.7,74303.79,0.0,0.97993,1e-05,3.5639]
[1776278019854,51.7,74307.01,0.0,0.97997,1e-05,3.55797]
[1776278021229,51.7,74307.01,0.0,0.97997,1e-05,3.55797]
[1776278021420,51.7,74307.01,0.0,0.97997,1e-05,3.55797]
[1776278021867,51.7,74310.32,0.0,0.98001,1e-05,3.55202]
[1776278022891,51.7,74323.48,0.0,0.98017,1e-05,3.52754]
[1776278023886,51.7,74334.42,0.0,0.98031,1e-05,3.50732]
[1776278024893,51.7,74329.55,0.0,0.98025,1e-05,3.51655]
[1776278027732,51.7,74330.43,0.0,0.98026,1e-05,3.51533]
[1776278027916,51.7,74330.43,0.0,0.98026,1e-05,3.51533]
[1776278029424,51.7,74330.0,0.0,0.98025,1e-05,3.51633]
[1776278029495,51.7,74330.07,0.0,0.98025,1e-05,3.5166]
[1776278034965,51.71,74329.73,0.0,0.98024,1e-05,3.51819]
[1776278035972,51.71,74320.6,0.0,0.98012,1e-05,3.5354]
[1776278036979,51.71,74314.39,0.0,0.98004,1e-05,3.5472]
[1776278037985,51.71,74314.28,0.0,0.98004,1e-05,3.54757]
[1776278038970,51.71,74314.28,0.0,0.98004,1e-05,3.54757]
[1776278039102,51.71,74314.28,0.0,0.98004,1e-05,3.54757]
[1776278040000,51.71,74320.67,0.0,0.98012,1e-05,3.53589]
[1776278041487,51.71,74320.67,0.0,0.98012,1e-05,3.53589]
[1776278041687,51.71,74323.82,0.0,0.98016,1e-05,3.53015]
[1776278041877,51.71,74323.82,0.0,0.98016,1e-05,3.53015]
[1776278041917,51.71,74323.82,0.0,0.98016,1e-05,3.53015]
[1776278042013,51.71,74326.3,0.0,0.98019,1e-05,3.52568]
[1776278045036,51.71,74331.0,0.0,0.98024,1e-05,3.51745]
[1776278045523,51.71,74331.0,0.0,0.98024,1e-05,3.51745]
[1776278045671,51.71,74331.0,0.0,0.98024,1e-05,3.51745]
[1776278046063,51.71,74331.0,0.0,0.98024,1e-05,3.51745]
[1776278046173,51.71,74331.0,0.0,0.98024,1e-05,3.51745]
[1776278046214,51.71,74332.35,0.0,0.98026,1e-05,3.51531]
[1776278051870,51.72,74335.4,0.0,0.98029,1e-05,3.51095]
[1776278051915,51.72,74335.4,0.0,0.98029,1e-05,3.51095]
[1776278057120,51.72,74335.71,0.0,0.98028,1e-05,3.51157]
[1776278059846,51.72,74335.86,0.0,0.98028,1e-05,3.51169]
[1776278059915,51.72,74335.86,0.0,0.98028,1e-05,3.51169]
[1776278060918,51.72,74335.54,0.0,0.98028,1e-05,3.51248]
[1776278061169,51.72,74335.54,0.0,0.98028,1e-05,3.51248]
[1776278061270,51.72,74335.79,0.0,0.98028,1e-05,3.51221]
[1776278064185,51.73,74339.93,0.0,0.98033,1e-05,3.50513]
[1776278065985,51.73,74339.74,0.0,0.98032,1e-05,3.50569]
[1776278066171,51.73,74339.74,0.0,0.98032,1e-05,3.50569]
[1776278068213,51.73,74344.4,0.0,0.98038,1e-05,3.49767]
[1776278071115,51.73,74342.09,0.0,0.98035,1e-05,3.50239]
[1776278071172,51.73,74342.09,0.0,0.98035,1e-05,3.50239]
[1776278071405,51.73,74342.09,0.0,0.98035,1e-05,3.50239]
[1776278071417,51.73,74342.09,0.0,0.98035,1e-05,3.50239]
[1776278071421,51.73,74337.12,0.0,0.98029,1e-05,3.51007]
[1776278073248,51.73,74333.08,0.0,0.98024,1e-05,3.51796]
[1776278074716,51.73,74335.85,0.0,0.98027,1e-05,3.513]
[1776278074726,51.73,74335.85,0.0,0.98027,1e-05,3.513]
[1776278074914,51.73,74335.85,0.0,0.98027,1e-05,3.513]
[1776278075262,51.74,74337.05,0.0,0.98029,1e-05,3.51096]
[1776278079007,51.74,74335.47,0.0,0.98026,1e-05,3.51449]
[1776278079168,51.74,74335.47,0.0,0.98026,1e-05,3.51449]
[1776278079292,51.74,74328.67,0.0,0.98017,1e-05,3.52733]
[1776278080297,51.74,74316.36,0.0,0.98002,1e-05,3.5505]
[1776278081304,51.74,74314.55,0.0,0.97999,1e-05,3.55402]
[1776278081856,51.74,74314.55,0.0,0.97999,1e-05,3.55402]
[1776278081924,51.74,74314.55,0.0,0.97999,1e-05,3.55402]
[1776278082530,51.74,74314.55,0.0,0.97999,1e-05,3.55402]
[1776278082311,51.74,74313.37,0.0,0.97998,1e-05,3.55635]
[1776278082666,51.74,74313.37,0.0,0.97998,1e-05,3.55635]
[1776278088162,51.74,74318.62,0.0,0.98004,1e-05,3.54716]
[1776278088419,51.74,74318.62,0.0,0.98004,1e-05,3.54716]
[1776278089057,51.74,74321.38,0.0,0.98007,1e-05,3.54214]
[1776278089171,51.74,74321.38,0.0,0.98007,1e-05,3.54214]
[1776278089361,51.74,74322.53,0.0,0.98009,1e-05,3.54013]
[1776278092434,51.74,74322.69,0.0,0.98009,1e-05,3.54013]
[1776278092453,51.74,74326.8,0.0,0.98014,1e-05,3.5326]
[1776278092669,51.74,74326.8,0.0,0.98014,1e-05,3.5326]
[1776278095069,51.75,74328.44,0.0,0.98016,1e-05,3.52987]
[1776278095172,51.75,74328.44,0.0,0.98016,1e-05,3.52987]
[1776278095403,51.75,74327.14,0.0,0.98014,1e-05,3.53246]
[1776278098686,51.75,74328.97,0.0,0.98016,1e-05,3.52955]
[1776278098915,51.75,74328.97,0.0,0.98016,1e-05,3.52955]
[1776278102690,51.75,74327.46,0.0,0.98014,1e-05,3.53299]
[1776278102917,51.75,74327.46,0.0,0.98014,1e-05,3.53299]
[1776278103188,51.75,74327.46,0.0,0.98014,1e-05,3.53299]
[1776278103419,51.75,74327.46,0.0,0.98014,1e-05,3.53299]
[1776278103459,51.75,74329.31,0.0,0.98016,1e-05,3.5297]
[1776278106480,51.75,74325.21,0.0,0.9801,1e-05,3.53784]
[1776278107263,51.75,74325.21,0.0,0.9801,1e-05,3.53784]
[1776278107417,51.75,74325.21,0.0,0.9801,1e-05,3.53784]
[1776278109501,51.75,74334.64,0.0,0.98022,1e-05,3.52091]
[1776278109830,51.75,74334.64,0.0,0.98022,1e-05,3.52091]
[1776278109917,51.75,74334.64,0.0,0.98022,1e-05,3.52091]
[1776278110508,51.76,74335.05,0.0,0.98022,1e-05,3.52033]
[1776278115131,51.76,74334.04,0.0,0.98021,1e-05,3.52293]
[1776278115171,51.76,74334.04,0.0,0.98021,1e-05,3.52293]
[1776278118388,51.76,74331.09,0.0,0.98016,1e-05,3.52895]
[1776278118417,51.76,74331.09,0.0,0.98016,1e-05,3.52895]
[1776278118564,51.76,74323.56,0.0,0.98007,1e-05,3.54317]
[1776278121585,51.76,74314.85,0.0,0.97995,1e-05,3.55988]
[1776278127421,51.76,74312.65,0.0,0.97992,1e-05,3.56446]
[1776278130296,51.76,74316.97,0.0,0.97998,1e-05,3.5567]
[1776278130424,51.76,74316.97,0.0,0.97998,1e-05,3.5567]
[1776278130516,51.77,74317.16,0.0,0.97998,1e-05,3.5566]
[1776278132918,51.77,74317.23,0.0,0.97999,1e-05,3.55483]
[1776278133165,51.77,74317.23,0.0,0.97999,1e-05,3.55483]
[1776278137573,51.77,74316.49,0.0,0.97997,1e-05,3.55675]
[1776278137690,51.77,74314.47,0.0,0.97995,1e-05,3.56068]
[1776278138315,51.77,74314.47,0.0,0.97995,1e-05,3.56068]
[1776278138419,51.77,74314.47,0.0,0.97995,1e-05,3.56068]
[1776278138516,51.77,74311.76,0.0,0.97991,1e-05,3.56601]
[1776278138704,51.77,74303.43,0.0,0.9798,1e-05,3.58169]
[1776278139711,51.77,74301.29,0.0,0.97978,1e-05,3.58581]
[1776278141860,51.77,74297.81,0.0,0.97973,1e-05,3.59247]
[1776278141920,51.77,74297.81,0.0,0.97973,1e-05,3.59247]
[1776278141991,51.77,74297.81,0.0,0.97973,1e-05,3.59247]
[1776278142167,51.77,74297.81,0.0,0.97973,1e-05,3.59247]
[1776278142196,51.77,74297.77,0.0,0.97973,1e-05,3.59261]
[1776278145753,51.77,74302.56,0.0,0.97979,1e-05,3.58386]
[1776278146760,51.77,74308.06,0.0,0.97986,1e-05,3.57359]
[1776278148290,51.77,74308.06,0.0,0.97986,1e-05,3.57359]
[1776278148427,51.77,74308.06,0.0,0.97986,1e-05,3.57359]
[1776278148519,51.77,74309.08,0.0,0.97987,1e-05,3.57189]
[1776278148968,51.77,74309.08,0.0,0.97987,1e-05,3.57189]
[1776278149171,51.77,74309.08,0.0,0.97987,1e-05,3.57189]
[1776278154815,51.77,74310.44,0.0,0.97988,1e-05,3.56994]
[1776278157684,51.77,74313.54,0.0,0.97992,1e-05,3.56434]
[1776278157923,51.77,74313.54,0.0,0.97992,1e-05,3.56434]
[1776278157925,51.78,74314.49,0.0,0.97993,1e-05,3.56268]
[1776278158678,51.78,74314.49,0.0,0.97993,1e-05,3.56268]
[1776278158916,51.78,74314.49,0.0,0.97993,1e-05,3.56268]
[1776278164739,51.78,74309.69,0.0,0.97987,1e-05,3.57236]
[1776278164917,51.78,74309.69,0.0,0.97987,1e-05,3.57236]
[1776278165190,51.78,74309.69,0.0,0.97987,1e-05,3.57236]
[1776278165416,51.78,74309.69,0.0,0.97987,1e-05,3.57236]
[1776278165429,51.78,74310.05,0.0,0.97987,1e-05,3.57189]
[1776278170817,51.78,74308.97,0.0,0.97985,1e-05,3.57435]
[1776278170919,51.78,74308.97,0.0,0.97985,1e-05,3.57435]
[1776278170928,51.78,74307.26,0.0,0.97983,1e-05,3.57767]
[1776278172062,51.78,74307.26,0.0,0.97983,1e-05,3.57767]
[1776278172195,51.78,74307.26,0.0,0.97983,1e-05,3.57767]
[1776278172296,51.78,74311.48,0.0,0.97988,1e-05,3.56993]
[1776278172942,51.78,74322.74,0.0,0.98003,1e-05,3.54882]
[1776278173949,51.78,74326.34,0.0,0.98007,1e-05,3.54224]
[1776278175291,51.78,74326.34,0.0,0.98007,1e-05,3.54224]
[1776278175422,51.78,74326.34,0.0,0.98007,1e-05,3.54224]
[1776278175522,51.78,74329.45,0.0,0.98011,1e-05,3.53675]
[1776278176094,51.78,74329.45,0.0,0.98011,1e-05,3.53675]
[1776278176167,51.78,74329.45,0.0,0.98011,1e-05,3.53675]
[1776278181446,51.79,74328.96,0.0,0.9801,1e-05,3.53832]
[1776278181473,51.79,74329.41,0.0,0.9801,1e-05,3.53779]
[1776278181670,51.79,74329.41,0.0,0.9801,1e-05,3.53779]
[1776278181723,51.79,74329.41,0.0,0.9801,1e-05,3.53779]
[1776278181918,51.79,74329.41,0.0,0.9801,1e-05,3.53779]
[1776278187040,51.79,74339.22,0.0,0.98022,1e-05,3.52028]
[1776278188764,51.79,74340.27,0.0,0.98023,1e-05,3.51851]
[1776278188932,51.79,74340.27,0.0,0.98023,1e-05,3.51851]
[1776278189347,51.79,74340.27,0.0,0.98023,1e-05,3.51851]
[1776278189415,51.79,74340.27,0.0,0.98023,1e-05,3.51851]
[1776278189516,51.79,74340.67,0.0,0.98024,1e-05,3.51813]
[1776278194090,51.79,74346.52,0.0,0.98032,1e-05,3.50629]
[1776278196087,51.79,74346.33,0.0,0.98031,1e-05,3.50685]
[1776278196175,51.79,74346.33,0.0,0.98031,1e-05,3.50685]
[1776278196276,51.8,74344.71,0.0,0.98029,1e-05,3.51026]
[1776278198282,51.8,74341.72,0.0,0.98025,1e-05,3.51581]
[1776278198415,51.8,74341.72,0.0,0.98025,1e-05,3.51581]
[1776278201140,51.8,74334.03,0.0,0.98015,1e-05,3.53086]
[1776278202495,51.8,74334.03,0.0,0.98015,1e-05,3.53086]
[1776278202669,51.8,74331.52,0.0,0.98011,1e-05,3.53588]
[1776278203545,51.8,74331.52,0.0,0.98011,1e-05,3.53588]
[1776278203586,51.8,74333.14,0.0,0.98013,1e-05,3.53301]
[1776278203669,51.8,74333.14,0.0,0.98013,1e-05,3.53301]
[1776278209503,51.8,74329.87,0.0,0.98009,1e-05,3.53972]
[1776278209669,51.8,74329.87,0.0,0.98009,1e-05,3.53972]
[1776278209629,51.8,74329.51,0.0,0.98008,1e-05,3.54068]
[1776278210027,51.8,74329.51,0.0,0.98008,1e-05,3.54068]
[1776278210165,51.8,74329.51,0.0,0.98008,1e-05,3.54068]
[1776278209748,51.8,74329.51,0.0,0.98008,1e-05,3.54068]
[1776278215239,51.81,74326.93,0.0,0.98004,1e-05,3.54621]
[1776278219798,51.81,74324.91,0.0,0.98001,1e-05,3.55066]
[1776278219917,51.81,74324.91,0.0,0.98001,1e-05,3.55066]
[1776278220274,51.81,74324.87,0.0,0.98001,1e-05,3.55074]
[1776278221281,51.81,74316.54,0.0,0.97991,1e-05,3.56648]
[1776278222288,51.81,74308.24,0.0,0.9798,1e-05,3.58232]
[1776278223295,51.81,74308.72,0.0,0.9798,1e-05,3.58149]
[1776278226006,51.81,74308.76,0.0,0.9798,1e-05,3.58157]
[1776278226169,51.81,74308.76,0.0,0.9798,1e-05,3.58157]
[1776278226542,51.81,74308.76,0.0,0.9798,1e-05,3.58157]
[1776278226671,51.81,74308.76,0.0,0.9798,1e-05,3.58157]
[1776278226597,51.81,74308.76,0.0,0.9798,1e-05,3.58164]
[1776278232358,51.81,74308.38,0.0,0.9798,1e-05,3.58284]
[1776278233606,51.81,74308.38,0.0,0.9798,1e-05,3.58284]
[1776278233667,51.81,74308.38,0.0,0.9798,1e-05,3.58284]
[1776278234272,51.81,74307.95,0.0,0.97979,1e-05,3.58373]
[1776278234416,51.81,74307.95,0.0,0.97979,1e-05,3.58373]
[1776278234518,51.81,74307.1,0.0,0.97978,1e-05,3.5854]
[1776278240048,51.81,74308.7,0.0,0.9798,1e-05,3.58271]
[1776278240170,51.81,74308.7,0.0,0.9798,1e-05,3.58271]
[1776278240595,51.81,74308.7,0.0,0.9798,1e-05,3.58271]
[1776278240668,51.81,74308.7,0.0,0.9798,1e-05,3.58271]
[1776278240648,51.81,74309.62,0.0,0.97981,1e-05,3.58106]
[1776278242428,51.81,74306.13,0.0,0.97976,1e-05,3.58779]
[1776278246485,51.82,74305.27,0.0,0.97975,1e-05,3.58962]
[1776278246668,51.82,74305.27,0.0,0.97975,1e-05,3.58962]
[1776278246672,51.82,74303.0,0.0,0.97972,1e-05,3.59398]
[1776278247234,51.82,74303.0,0.0,0.97972,1e-05,3.59398]
[1776278247422,51.82,74303.0,0.0,0.97972,1e-05,3.59398]
[1776278249478,51.82,74282.88,0.0,0.97946,1e-05,3.63223]
[1776278250483,51.82,74278.66,0.0,0.9794,1e-05,3.64031]
[1776278252498,51.82,74282.4,0.0,0.97946,1e-05,3.63134]
[1776278253505,51.82,74277.96,0.0,0.9794,1e-05,3.63979]
[1776278255234,51.82,74277.33,0.0,0.9794,1e-05,3.64097]
[1776278255423,51.82,74277.33,0.0,0.9794,1e-05,3.64097]
[1776278255519,51.82,74274.89,0.0,0.97936,1e-05,3.64561]
[1776278256526,51.82,74270.17,0.0,0.9793,1e-05,3.6546]
[1776278258414,51.82,74269.26,0.0,0.97929,1e-05,3.65629]
[1776278258667,51.82,74269.26,0.0,0.97929,1e-05,3.65629]
[1776278264582,51.81,74266.7,0.0,0.97926,1e-05,3.66081]
[1776278266596,51.81,74259.62,0.0,0.97917,1e-05,3.67426]
[1776278268082,51.81,74258.19,0.0,0.97915,1e-05,3.67693]
[1776278268173,51.81,74258.19,0.0,0.97915,1e-05,3.67693]
[1776278268611,51.81,74258.58,0.0,0.97915,1e-05,3.67608]
[1776278268819,51.81,74258.58,0.0,0.97915,1e-05,3.67608]
[1776278268917,51.81,74258.58,0.0,0.97915,1e-05,3.67608]
[1776278269617,51.81,74263.58,0.0,0.97922,1e-05,3.6664]
[1776278274652,51.81,74263.09,0.0,0.97922,1e-05,3.66698]
[1776278275659,51.81,74254.24,0.0,0.9791,1e-05,3.68391]
[1776278276666,51.81,74252.95,0.0,0.97908,1e-05,3.68629]
[1776278276816,51.81,74252.95,0.0,0.97908,1e-05,3.68629]
[1776278276917,51.81,74252.95,0.0,0.97908,1e-05,3.68629]
[1776278277495,51.81,74252.95,0.0,0.97908,1e-05,3.68629]
[1776278277668,51.81,74252.95,0.0,0.97908,1e-05,3.68629]
[1776278277673,51.81,74252.74,0.0,0.97908,1e-05,3.68659]
[1776278282708,51.81,74252.82,0.0,0.97909,1e-05,3.68593]
[1776278287743,51.81,74251.28,0.0,0.97907,1e-05,3.68841]
[1776278288749,51.81,74257.24,0.0,0.97915,1e-05,3.67685]
[1776278290719,51.81,74258.27,0.0,0.97916,1e-05,3.67479]
[1776278290764,51.81,74258.13,0.0,0.97916,1e-05,3.67499]
[1776278290917,51.81,74258.13,0.0,0.97916,1e-05,3.67499]
[1776278291539,51.81,74258.13,0.0,0.97916,1e-05,3.67499]
[1776278291670,51.81,74258.13,0.0,0.97916,1e-05,3.67499]
[1776278291640,51.81,74258.13,0.0,0.97916,1e-05,3.67492]
[1776278299826,51.8,74256.89,0.0,0.97915,1e-05,3.6767]
[1776278304438,51.8,74256.67,0.0,0.97915,1e-05,3.67689]
[1776278304671,51.8,74256.67,0.0,0.97915,1e-05,3.67689]
[1776278304692,51.8,74254.4,0.0,0.97912,1e-05,3.68108]
[1776278305499,51.8,74254.4,0.0,0.97912,1e-05,3.68108]
[1776278305667,51.8,74254.4,0.0,0.97912,1e-05,3.68108]
[1776278308898,51.8,74257.84,0.0,0.97917,1e-05,3.67415]
[1776278309899,51.8,74278.87,0.0,0.97944,1e-05,3.63384]
[1776278311510,51.8,74278.87,0.0,0.97944,1e-05,3.63384]
[1776278311668,51.8,74278.87,0.0,0.97944,1e-05,3.63384]
[1776278311766,51.8,74283.07,0.0,0.97951,1e-05,3.62406]
[1776278312648,51.8,74283.07,0.0,0.97951,1e-05,3.62406]
[1776278312670,51.8,74283.07,0.0,0.97951,1e-05,3.62406]
[1776278317955,51.8,74282.37,0.0,0.9795,1e-05,3.62545]
[1776278326014,51.8,74283.02,0.0,0.97951,1e-05,3.62425]
[1776278327021,51.8,74294.91,0.0,0.97966,1e-05,3.60171]
[1776278328028,51.8,74297.59,0.0,0.9797,1e-05,3.59668]
[1776278329035,51.8,74294.71,0.0,0.97966,1e-05,3.60218]
[1776278331789,51.8,74292.09,0.0,0.97962,1e-05,3.60718]
[1776278331917,51.8,74291.91,0.0,0.97962,1e-05,3.60755]
[1776278332055,51.8,74292.25,0.0,0.97963,1e-05,3.60694]
[1776278333001,51.8,74292.25,0.0,0.97963,1e-05,3.60694]
[1776278333168,51.8,74292.25,0.0,0.97963,1e-05,3.60694]
[1776278336929,51.8,74290.94,0.0,0.97961,1e-05,3.60957]
[1776278337168,51.8,74290.94,0.0,0.97961,1e-05,3.60957]
[1776278337251,51.8,74287.17,0.0,0.97956,1e-05,3.61675]
[1776278337887,51.8,74287.17,0.0,0.97956,1e-05,3.61675]
[1776278337917,51.8,74287.17,0.0,0.97956,1e-05,3.61675]
[1776278343139,51.8,74286.11,0.0,0.97954,1e-05,3.61885]
[1776278348174,51.8,74285.8,0.0,0.97954,1e-05,3.61954]
[1776278350188,51.8,74277.78,0.0,0.97943,1e-05,3.63483]
[1776278351329,51.8,74277.78,0.0,0.97943,1e-05,3.63483]
[1776278351423,51.8,74277.78,0.0,0.97943,1e-05,3.63483]
[1776278351551,51.8,74275.16,0.0,0.9794,1e-05,3.6398]
[1776278352142,51.8,74275.16,0.0,0.9794,1e-05,3.6398]
[1776278352168,51.8,74275.16,0.0,0.9794,1e-05,3.6398]
[1776278353208,51.8,74265.64,0.0,0.97928,1e-05,3.65798]
[1776278354772,51.8,74265.64,0.0,0.97928,1e-05,3.65798]
[1776278354803,51.8,74257.75,0.0,0.97917,1e-05,3.673]
[1776278354919,51.8,74257.75,0.0,0.97917,1e-05,3.673]
[1776278355223,51.8,74257.57,0.0,0.97917,1e-05,3.67335]
[1776278356698,51.8,74257.57,0.0,0.97917,1e-05,3.67335]
[1776278356922,51.8,74256.68,0.0,0.97916,1e-05,3.67492]
[1776278359252,51.8,74254.2,0.0,0.97913,1e-05,3.67954]
[1776278362227,51.8,74256.22,0.0,0.97916,1e-05,3.6755]
[1776278362415,51.8,74256.22,0.0,0.97916,1e-05,3.6755]
[1776278362512,51.8,74256.68,0.0,0.97916,1e-05,3.67447]
[1776278363405,51.8,74256.68,0.0,0.97916,1e-05,3.67447]
[1776278363416,51.8,74256.68,0.0,0.97916,1e-05,3.67447]
[1776278367308,51.8,74259.45,0.0,0.9792,1e-05,3.66889]
[1776278368154,51.8,74259.45,0.0,0.9792,1e-05,3.66889]
[1776278368171,51.8,74259.45,0.0,0.9792,1e-05,3.66889]
[1776278368702,51.8,74259.45,0.0,0.9792,1e-05,3.66889]
[1776278368773,51.8,74256.96,0.0,0.97917,1e-05,3.67356]
[1776278368915,51.8,74256.96,0.0,0.97917,1e-05,3.67356]
[1776278369321,51.8,74256.92,0.0,0.97917,1e-05,3.67364]
[1776278371925,51.8,74258.19,0.0,0.9792,1e-05,3.66926]
[1776278372186,51.8,74258.19,0.0,0.9792,1e-05,3.66926]
[1776278372343,51.8,74261.56,0.0,0.97924,1e-05,3.66273]
[1776278377377,51.8,74263.13,0.0,0.97926,1e-05,3.65949]
[1776278382413,51.8,74266.35,0.0,0.97931,1e-05,3.6531]
[1776278383419,51.8,74273.67,0.0,0.9794,1e-05,3.63907]
[1776278384248,51.8,74273.67,0.0,0.9794,1e-05,3.63907]
[1776278384415,51.8,74273.67,0.0,0.9794,1e-05,3.63907]
[1776278384427,51.8,74270.25,0.0,0.97936,1e-05,3.64556]
[1776278385638,51.8,74270.25,0.0,0.97936,1e-05,3.64556]
[1776278385668,51.8,74270.25,0.0,0.97936,1e-05,3.64556]
[1776278389463,51.8,74273.1,0.0,0.9794,1e-05,3.64]
[1776278390219,51.8,74273.1,0.0,0.9794,1e-05,3.64]
[1776278390469,51.8,74280.4,0.0,0.97949,1e-05,3.62605]
[1776278391358,51.8,74280.4,0.0,0.97949,1e-05,3.62605]
[1776278391422,51.8,74280.4,0.0,0.97949,1e-05,3.62605]
[1776278391477,51.8,74281.24,0.0,0.9795,1e-05,3.62446]
[1776278396512,51.8,74282.89,0.0,0.97952,1e-05,3.6214]
[1776278401548,51.8,74282.77,0.0,0.97952,1e-05,3.62168]
[1776278402554,51.8,74286.16,0.0,0.97957,1e-05,3.61525]
[1776278403416,51.8,74286.16,0.0,0.97957,1e-05,3.61525]
[1776278403561,51.8,74286.71,0.0,0.97957,1e-05,3.61423]
[1776278404735,51.8,74286.71,0.0,0.97957,1e-05,3.61423]
[1776278404920,51.8,74286.83,0.0,0.97957,1e-05,3.61402]
[1776278405422,51.8,74286.83,0.0,0.97957,1e-05,3.61402]
[1776278405575,51.8,74286.93,0.0,0.97958,1e-05,3.61385]
[1776278410611,51.8,74285.05,0.0,0.97955,1e-05,3.61749]
[1776278413708,51.8,74284.93,0.0,0.97955,1e-05,3.61773]
[1776278413806,51.8,74284.0,0.0,0.97954,1e-05,3.61951]
[1776278413914,51.8,74284.0,0.0,0.97954,1e-05,3.61951]
[1776278414639,51.8,74281.62,0.0,0.97951,1e-05,3.62403]
[1776278415012,51.8,74281.62,0.0,0.97951,1e-05,3.62403]
[1776278415167,51.8,74281.62,0.0,0.97951,1e-05,3.62403]
[1776278415646,51.8,74285.43,0.0,0.97955,1e-05,3.61679]
[1776278419485,51.8,74287.0,0.0,0.97958,1e-05,3.61383]
[1776278419669,51.8,74287.0,0.0,0.97958,1e-05,3.61383]
[1776278419674,51.8,74288.86,0.0,0.9796,1e-05,3.61031]
[1776278424724,51.8,74289.92,0.0,0.97961,1e-05,3.60838]
[1776278424884,51.8,74286.49,0.0,0.97957,1e-05,3.61491]
[1776278424978,51.8,74286.49,0.0,0.97957,1e-05,3.61491]
[1776278425166,51.8,74286.49,0.0,0.97957,1e-05,3.61491]
[1776278425418,51.8,74286.49,0.0,0.97957,1e-05,3.61491]
[1776278425716,51.8,74282.8,0.0,0.97952,1e-05,3.62193]
[1776278428737,51.8,74271.88,0.0,0.97938,1e-05,3.64272]
[1776278429478,51.8,74271.88,0.0,0.97938,1e-05,3.64272]
[1776278429669,51.8,74271.88,0.0,0.97938,1e-05,3.64272]
[1776278429744,51.8,74271.48,0.0,0.97937,1e-05,3.64345]
[1776278430751,51.8,74259.9,0.0,0.97922,1e-05,3.66557]
[1776278431758,51.8,74256.86,0.0,0.97919,1e-05,3.66952]
[1776278433199,51.8,74257.28,0.0,0.9792,1e-05,3.66864]
[1776278433417,51.8,74257.28,0.0,0.9792,1e-05,3.66864]
[1776278433472,51.8,74257.28,0.0,0.9792,1e-05,3.66864]
[1776278433672,51.8,74257.28,0.0,0.9792,1e-05,3.66864]
[1776278433772,51.8,74261.75,0.0,0.97926,1e-05,3.65998]
[1776278438370,51.8,74265.63,0.0,0.97931,1e-05,3.6523]
[1776278438414,51.8,74265.63,0.0,0.97931,1e-05,3.6523]
[1776278443117,51.8,74263.35,0.0,0.97928,1e-05,3.65645]
[1776278443168,51.8,74263.35,0.0,0.97928,1e-05,3.65645]
[1776278443340,51.8,74263.35,0.0,0.97928,1e-05,3.65645]
[1776278443417,51.8,74263.35,0.0,0.97928,1e-05,3.65645]
[1776278443845,51.8,74262.96,0.0,0.97928,1e-05,3.65714]
[1776278445117,51.8,74261.43,0.0,0.97926,1e-05,3.66001]
[1776278445165,51.8,74261.43,0.0,0.97926,1e-05,3.66001]
[1776278447765,51.79,74259.47,0.0,0.97923,1e-05,3.66362]
[1776278447915,51.79,74259.47,0.0,0.97923,1e-05,3.66362]
[1776278448197,51.79,74257.26,0.0,0.9792,1e-05,3.66779]
[1776278448416,51.79,74257.26,0.0,0.9792,1e-05,3.66779]
[1776278448880,51.79,74254.24,0.0,0.97916,1e-05,3.67351]
[1776278453032,51.79,74252.83,0.0,0.97915,1e-05,3.67589]
[1776278453166,51.79,74252.83,0.0,0.97915,1e-05,3.67589]
[1776278459274,51.79,74252.1,0.0,0.97914,1e-05,3.67684]
[1776278459414,51.79,74252.1,0.0,0.97914,1e-05,3.67684]
[1776278460057,51.79,74252.06,0.0,0.97914,1e-05,3.67683]
[1776278460170,51.79,74252.06,0.0,0.97914,1e-05,3.67683]
[1776278460207,51.79,74252.85,0.0,0.97915,1e-05,3.67523]
[1776278469020,51.79,74252.05,0.0,0.97915,1e-05,3.67603]
[1776278470207,51.79,74252.05,0.0,0.97915,1e-05,3.67603]
[1776278470415,51.79,74252.05,0.0,0.97915,1e-05,3.67603]
[1776278470517,51.79,74256.65,0.0,0.97921,1e-05,3.66711]
[1776278475187,51.79,74258.77,0.0,0.97924,1e-05,3.6628]
[1776278475416,51.79,74258.77,0.0,0.97924,1e-05,3.6628]
[1776278475517,51.79,74259.32,0.0,0.97924,1e-05,3.66169]
[1776278476557,51.79,74259.32,0.0,0.97924,1e-05,3.66169]
[1776278476665,51.79,74259.32,0.0,0.97924,1e-05,3.66169]
[1776278477076,51.79,74266.3,0.0,0.97934,1e-05,3.64822]
[1776278478829,51.79,74266.3,0.0,0.97934,1e-05,3.64822]
[1776278478915,51.79,74266.3,0.0,0.97934,1e-05,3.64822]
[1776278478877,51.79,74267.19,0.0,0.97935,1e-05,3.64646]
[1776278485676,51.79,74270.1,0.0,0.97939,1e-05,3.64084]
[1776278490495,51.79,74271.58,0.0,0.97941,1e-05,3.63794]
[1776278490665,51.79,74271.58,0.0,0.97941,1e-05,3.63794]
[1776278496209,51.79,74272.85,0.0,0.97943,1e-05,3.63368]
[1776278499098,51.79,74272.12,0.0,0.97942,1e-05,3.63505]
[1776278499166,51.79,74272.12,0.0,0.97942,1e-05,3.63505]
[1776278500146,51.79,74271.66,0.0,0.97942,1e-05,3.63591]
[1776278500173,51.79,74271.66,0.0,0.97942,1e-05,3.63591]
[1776278500237,51.79,74271.67,0.0,0.97942,1e-05,3.63588]
[1776278505272,51.79,74272.31,0.0,0.97943,1e-05,3.63457]
[1776278512321,51.78,74272.05,0.0,0.97942,1e-05,3.63492]
[1776278514447,51.78,74272.09,0.0,0.97943,1e-05,3.63481]
[1776278514690,51.78,74272.09,0.0,0.97943,1e-05,3.63481]
[1776278516745,51.78,74269.93,0.0,0.9794,1e-05,3.63888]
[1776278516916,51.78,74269.93,0.0,0.9794,1e-05,3.63888]
[1776278516985,51.78,74269.93,0.0,0.9794,1e-05,3.63888]
[1776278517165,51.78,74271.32,0.0,0.97942,1e-05,3.63618]
[1776278517356,51.78,74271.72,0.0,0.97942,1e-05,3.63541]
[1776278522391,51.78,74270.52,0.0,0.97941,1e-05,3.63759]
[1776278523398,51.78,74263.27,0.0,0.97931,1e-05,3.65142]
[1776278524918,51.78,74263.27,0.0,0.97931,1e-05,3.65142]
[1776278524405,51.78,74251.16,0.0,0.97915,1e-05,3.67461]
[1776278525188,51.78,74251.16,0.0,0.97915,1e-05,3.67461]
[1776278525412,51.78,74249.22,0.0,0.97913,1e-05,3.67826]
[1776278529229,51.78,74252.85,0.0,0.97918,1e-05,3.67102]
[1776278529416,51.78,74252.85,0.0,0.97918,1e-05,3.67102]
[1776278529672,51.78,74252.85,0.0,0.97918,1e-05,3.67102]
[1776278529915,51.78,74252.85,0.0,0.97918,1e-05,3.67102]
[1776278530016,51.78,74254.73,0.0,0.9792,1e-05,3.66727]
[1776278532461,51.78,74263.25,0.0,0.97932,1e-05,3.65081]
[1776278533039,51.78,74263.25,0.0,0.97932,1e-05,3.65081]
[1776278533165,51.78,74263.25,0.0,0.97932,1e-05,3.65081]
[1776278533931,51.78,74263.25,0.0,0.97932,1e-05,3.65081]
[1776278534168,51.78,74265.64,0.0,0.97935,1e-05,3.6462]
[1776278534475,51.78,74265.48,0.0,0.97935,1e-05,3.64646]
[1776278540517,51.78,74265.15,0.0,0.97934,1e-05,3.64691]
[1776278541482,51.78,74265.15,0.0,0.97934,1e-05,3.64691]
[1776278541666,51.78,74265.15,0.0,0.97934,1e-05,3.64691]
[1776278543538,51.78,74270.39,0.0,0.97941,1e-05,3.63682]
[1776278546194,51.78,74271.88,0.0,0.97943,1e-05,3.63396]
[1776278546415,51.78,74271.88,0.0,0.97943,1e-05,3.63396]
[1776278546559,51.78,74271.56,0.0,0.97943,1e-05,3.63457]
[1776278550448,51.78,74273.0,0.0,0.97945,1e-05,3.63182]
[1776278550670,51.78,74273.0,0.0,0.97945,1e-05,3.63182]
[1776278553521,51.78,74277.13,0.0,0.97951,1e-05,3.62217]
[1776278554985,51.78,74277.59,0.0,0.97952,1e-05,3.62131]
[1776278554615,51.78,74283.05,0.0,0.97959,1e-05,3.61096]
[1776278555168,51.78,74283.05,0.0,0.97959,1e-05,3.61096]
[1776278555622,51.78,74283.98,0.0,0.9796,1e-05,3.60921]
[1776278557636,51.78,74279.59,0.0,0.97954,1e-05,3.61762]
[1776278560657,51.78,74284.79,0.0,0.97961,1e-05,3.60786]
[1776278565692,51.78,74281.49,0.0,0.97956,1e-05,3.61429]
[1776278570727,51.78,74279.28,0.0,0.97953,1e-05,3.6186]
[1776278575762,51.78,74276.58,0.0,0.9795,1e-05,3.62378]
[1776278580796,51.78,74280.51,0.0,0.97955,1e-05,3.61633]
[1776278581804,51.78,74288.66,0.0,0.97965,1e-05,3.6009]
[1776278582811,51.78,74292.95,0.0,0.97971,1e-05,3.59283]
[1776278587846,51.78,74290.96,0.0,0.97968,1e-05,3.59686]
[1776278592881,51.78,74298.09,0.0,0.97977,1e-05,3.58365]
[1776278593888,51.78,74308.8,0.0,0.97991,1e-05,3.56357]
[1776278594895,51.79,74308.73,0.0,0.97991,1e-05,3.5638]
[1776278596909,51.79,74302.48,0.0,0.97983,1e-05,3.57576]
[1776278601944,51.79,74299.39,0.0,0.97978,1e-05,3.58196]
[1776278606979,51.79,74301.17,0.0,0.9798,1e-05,3.57902]
[1776278612014,51.79,74300.52,0.0,0.9798,1e-05,3.5789]
[1776278617049,51.79,74299.54,0.0,0.97979,1e-05,3.5812]
[1776278622105,51.79,74299.5,0.0,0.97978,1e-05,3.58171]
[1776278628147,51.8,74297.84,0.0,0.97976,1e-05,3.58533]
[1776278633181,51.8,74301.0,0.0,0.9798,1e-05,3.57981]
[1776278636203,51.8,74307.99,0.0,0.97988,1e-05,3.56694]
[1776278638217,51.8,74316.59,0.0,0.97999,1e-05,3.55105]
[1776278639194,51.8,74316.59,0.0,0.97999,1e-05,3.55105]
[1776278641127,51.8,74318.58,0.0,0.98002,1e-05,3.54746]
[1776278641238,51.8,74322.75,0.0,0.98007,1e-05,3.53996]
[1776278642245,51.8,74330.8,0.0,0.98017,1e-05,3.5251]
[1776278643915,51.8,74330.8,0.0,0.98017,1e-05,3.5251]
[1776278644017,51.8,74331.47,0.0,0.98018,1e-05,3.52422]
[1776278645428,51.8,74331.58,0.0,0.98018,1e-05,3.52402]
[1776278645667,51.8,74331.58,0.0,0.98018,1e-05,3.52402]
[1776278645713,51.8,74331.58,0.0,0.98018,1e-05,3.5242]
[1776278651308,51.81,74330.09,0.0,0.98015,1e-05,3.52806]
[1776278654917,51.81,74331.92,0.0,0.98017,1e-05,3.525]
[1776278660371,51.81,74331.75,0.0,0.98016,1e-05,3.52651]
[1776278663394,51.81,74326.82,0.0,0.9801,1e-05,3.53619]
[1776278665269,51.81,74328.83,0.0,0.98012,1e-05,3.53259]
[1776278665377,51.81,74328.83,0.0,0.98012,1e-05,3.53259]
[1776278665423,51.81,74328.83,0.0,0.98012,1e-05,3.53259]
[1776278665472,51.81,74328.26,0.0,0.98011,1e-05,3.53381]
[1776278671448,51.82,74329.57,0.0,0.98013,1e-05,3.53051]
[1776278673506,51.82,74330.41,0.0,0.98014,1e-05,3.5291]
[1776278673645,51.82,74330.41,0.0,0.98014,1e-05,3.5291]
[1776278673667,51.82,74330.41,0.0,0.98014,1e-05,3.5291]
[1776278673702,51.82,74330.49,0.0,0.98014,1e-05,3.5291]
[1776278679504,51.82,74330.56,0.0,0.98014,1e-05,3.52989]
[1776278684440,51.82,74329.17,0.0,0.98011,1e-05,3.53307]
[1776278684616,51.82,74329.17,0.0,0.98011,1e-05,3.53307]
[1776278684665,51.82,74329.17,0.0,0.98011,1e-05,3.53307]
[1776278684708,51.82,74328.74,0.0,0.98011,1e-05,3.53402]
[1776278687248,51.83,74325.43,0.0,0.98006,1e-05,3.54047]
[1776278687417,51.83,74325.43,0.0,0.98006,1e-05,3.54047]
[1776278687461,51.83,74325.43,0.0,0.98006,1e-05,3.54047]
[1776278687666,51.83,74325.43,0.0,0.98006,1e-05,3.54047]
[1776278687767,51.83,74327.11,0.0,0.98008,1e-05,3.53746]
[1776278693330,51.83,74328.61,0.0,0.9801,1e-05,3.53533]
[1776278693420,51.83,74328.61,0.0,0.9801,1e-05,3.53533]
[1776278693475,51.83,74328.61,0.0,0.9801,1e-05,3.53533]
[1776278693665,51.83,74328.61,0.0,0.9801,1e-05,3.53533]
[1776278693739,51.83,74328.61,0.0,0.9801,1e-05,3.53546]
[1776278699644,51.83,74328.71,0.0,0.98009,1e-05,3.53608]
[1776278700291,51.83,74328.71,0.0,0.98009,1e-05,3.53608]
[1776278700418,51.83,74328.71,0.0,0.98009,1e-05,3.53608]
[1776278700603,51.83,74328.71,0.0,0.98009,1e-05,3.53608]
[1776278700671,51.83,74328.71,0.0,0.98009,1e-05,3.53608]
[1776278700760,51.83,74329.61,0.0,0.9801,1e-05,3.53453]
[1776278705042,51.83,74331.48,0.0,0.98013,1e-05,3.53145]
[1776278705170,51.83,74331.48,0.0,0.98013,1e-05,3.53145]
[1776278705180,51.83,74331.26,0.0,0.98012,1e-05,3.53213]
[1776278710922,51.84,74330.94,0.0,0.98012,1e-05,3.533]
[1776278711167,51.84,74330.94,0.0,0.98012,1e-05,3.533]
[1776278713747,51.84,74346.07,0.0,0.9803,1e-05,3.50567]
[1776278714551,51.84,74346.07,0.0,0.9803,1e-05,3.50567]
[1776278714669,51.84,74346.07,0.0,0.9803,1e-05,3.50567]
[1776278715146,51.84,74346.07,0.0,0.9803,1e-05,3.50567]
[1776278715169,51.84,74346.07,0.0,0.9803,1e-05,3.50567]
[1776278714755,51.84,74348.87,0.0,0.98034,1e-05,3.50063]
[1776278715762,51.84,74349.4,0.0,0.98034,1e-05,3.49983]
[1776278721803,51.84,74349.73,0.0,0.98034,1e-05,3.50036]
[1776278722811,51.84,74356.44,0.0,0.98042,1e-05,3.48815]
[1776278724825,51.85,74358.07,0.0,0.98044,1e-05,3.48576]
[1776278726009,51.85,74358.07,0.0,0.98044,1e-05,3.48576]
[1776278726186,51.85,74358.07,0.0,0.98044,1e-05,3.48576]
[1776278726214,51.85,74357.96,0.0,0.98043,1e-05,3.48619]
[1776278726582,51.85,74357.96,0.0,0.98043,1e-05,3.48619]
[1776278726666,51.85,74357.96,0.0,0.98043,1e-05,3.48619]
[1776278731176,51.85,74360.41,0.0,0.98046,1e-05,3.48256]
[1776278731223,51.85,74360.41,0.0,0.98046,1e-05,3.48256]
[1776278731231,51.85,74359.5,0.0,0.98045,1e-05,3.48271]
[1776278731421,51.85,74359.5,0.0,0.98045,1e-05,3.48271]
[1776278737028,51.85,74362.14,0.0,0.98048,1e-05,3.47878]
[1776278737130,51.85,74362.14,0.0,0.98048,1e-05,3.47878]
[1776278737180,51.85,74362.14,0.0,0.98048,1e-05,3.47878]
[1776278737182,51.86,74362.33,0.0,0.98048,1e-05,3.47891]
[1776278742951,51.86,74360.2,0.0,0.98044,1e-05,3.48425]
[1776278743380,51.86,74360.2,0.0,0.98044,1e-05,3.48425]
[1776278743420,51.86,74360.2,0.0,0.98044,1e-05,3.48425]
[1776278743557,51.86,74360.2,0.0,0.98044,1e-05,3.48425]
[1776278743669,51.86,74360.2,0.0,0.98044,1e-05,3.48425]
[1776278743957,51.86,74360.92,0.0,0.98045,1e-05,3.48315]
[1776278749999,51.87,74360.78,0.0,0.98044,1e-05,3.48476]
[1776278753203,51.87,74359.72,0.0,0.98043,1e-05,3.48716]
[1776278753386,51.87,74360.08,0.0,0.98043,1e-05,3.48672]
[1776278753417,51.87,74360.08,0.0,0.98043,1e-05,3.48672]
[1776278754028,51.87,74354.64,0.0,0.98036,1e-05,3.49698]
[1776278754846,51.87,74354.64,0.0,0.98036,1e-05,3.49698]
[1776278754916,51.87,74354.64,0.0,0.98036,1e-05,3.49698]
[1776278755035,51.87,74348.17,0.0,0.98028,1e-05,3.50915]
[1776278756042,51.87,74343.62,0.0,0.98022,1e-05,3.51777]
[1776278756526,51.87,74343.62,0.0,0.98022,1e-05,3.51777]
[1776278756668,51.87,74343.62,0.0,0.98022,1e-05,3.51777]
[1776278757049,51.87,74343.51,0.0,0.98022,1e-05,3.51814]
[1776278757961,51.87,74343.51,0.0,0.98022,1e-05,3.51814]
[1776278758190,51.87,74343.51,0.0,0.98022,1e-05,3.51814]
[1776278760070,51.87,74330.18,0.0,0.98004,1e-05,3.54343]
[1776278761077,51.87,74329.12,0.0,0.98003,1e-05,3.54553]
[1776278761504,51.87,74329.12,0.0,0.98003,1e-05,3.54553]
[1776278761742,51.87,74329.12,0.0,0.98003,1e-05,3.54553]
[1776278762090,51.88,74325.39,0.0,0.97998,1e-05,3.55262]
[1776278763096,51.88,74312.64,0.0,0.97982,1e-05,3.57663]
[1776278764103,51.88,74310.98,0.0,0.9798,1e-05,3.57982]
[1776278768130,51.88,74305.7,0.0,0.97973,1e-05,3.58999]
[1776278769138,51.88,74302.04,0.0,0.97968,1e-05,3.59694]
[1776278770259,51.88,74302.04,0.0,0.97968,1e-05,3.59694]
[1776278770406,51.88,74300.57,0.0,0.97966,1e-05,3.59975]
[1776278770417,51.88,74300.57,0.0,0.97966,1e-05,3.59975]
[1776278771152,51.88,74303.71,0.0,0.9797,1e-05,3.59385]
[1776278773044,51.88,74306.4,0.0,0.97973,1e-05,3.58882]
[1776278773169,51.88,74306.4,0.0,0.97973,1e-05,3.58882]
[1776278778201,51.88,74306.1,0.0,0.97973,1e-05,3.58969]
[1776278783237,51.88,74307.65,0.0,0.97975,1e-05,3.58704]
[1776278783613,51.88,74307.65,0.0,0.97975,1e-05,3.58704]
[1776278783669,51.88,74307.65,0.0,0.97975,1e-05,3.58704]
[1776278783880,51.88,74307.65,0.0,0.97975,1e-05,3.58704]
[1776278783924,51.88,74307.65,0.0,0.97975,1e-05,3.58704]
[1776278784244,51.88,74309.31,0.0,0.97977,1e-05,3.58397]
[1776278789280,51.88,74310.08,0.0,0.97977,1e-05,3.58285]
[1776278793967,51.88,74310.08,0.0,0.97977,1e-05,3.58285]
[1776278794169,51.88,74310.08,0.0,0.97977,1e-05,3.58285]
[1776278794288,51.88,74310.08,0.0,0.97977,1e-05,3.58285]
[1776278794256,51.88,74310.33,0.0,0.97979,1e-05,3.58094]
[1776278794418,51.88,74310.33,0.0,0.97979,1e-05,3.58094]
[1776278797875,51.88,74310.13,0.0,0.97978,1e-05,3.58146]
[1776278797930,51.88,74310.13,0.0,0.97978,1e-05,3.58146]
[1776278798016,51.88,74313.85,0.0,0.97983,1e-05,3.57462]
[1776278801467,51.88,74315.69,0.0,0.97985,1e-05,3.57133]
[1776278801665,51.88,74315.69,0.0,0.97985,1e-05,3.57133]
[1776278801766,51.88,74315.52,0.0,0.97985,1e-05,3.57173]
[1776278807408,51.88,74327.13,0.0,0.97999,1e-05,3.55037]
[1776278809108,51.88,74327.13,0.0,0.97999,1e-05,3.55037]
[1776278809170,51.88,74327.13,0.0,0.97999,1e-05,3.55037]
[1776278809198,51.89,74329.04,0.0,0.98002,1e-05,3.54713]
[1776278809423,51.89,74334.1,0.0,0.98008,1e-05,3.53769]
[1776278811437,51.89,74350.5,0.0,0.98029,1e-05,3.50751]
[1776278812444,51.89,74350.22,0.0,0.98028,1e-05,3.50822]
[1776278815764,51.89,74349.41,0.0,0.98027,1e-05,3.5101]
[1776278815919,51.89,74349.41,0.0,0.98027,1e-05,3.5101]
[1776278816091,51.89,74349.41,0.0,0.98027,1e-05,3.5101]
[1776278816172,51.89,74349.41,0.0,0.98027,1e-05,3.5101]
[1776278816242,51.89,74349.12,0.0,0.98026,1e-05,3.51101]
[1776278820500,51.89,74344.09,0.0,0.98019,1e-05,3.52109]
[1776278822305,51.89,74344.09,0.0,0.98019,1e-05,3.52109]
[1776278822429,51.89,74344.09,0.0,0.98019,1e-05,3.52109]
[1776278823271,51.89,74344.09,0.0,0.98019,1e-05,3.52109]
[1776278822514,51.89,74344.83,0.0,0.9802,1e-05,3.52005]
[1776278823417,51.89,74344.83,0.0,0.9802,1e-05,3.52005]
[1776278829179,51.9,74344.46,0.0,0.98019,1e-05,3.5216]
[1776278829417,51.9,74345.12,0.0,0.9802,1e-05,3.52072]
[1776278832252,51.9,74345.14,0.0,0.9802,1e-05,3.52085]
[1776278832346,51.9,74345.24,0.0,0.98019,1e-05,3.52101]
[1776278832419,51.9,74345.24,0.0,0.98019,1e-05,3.52101]
[1776278832584,51.9,74348.03,0.0,0.98023,1e-05,3.51583]
[1776278834845,51.9,74347.99,0.0,0.98023,1e-05,3.51608]
[1776278834917,51.9,74347.99,0.0,0.98023,1e-05,3.51608]
[1776278839795,51.9,74345.85,0.0,0.9802,1e-05,3.52093]
[1776278839914,51.9,74345.85,0.0,0.9802,1e-05,3.52093]
[1776278839971,51.9,74345.85,0.0,0.9802,1e-05,3.52093]
[1776278840167,51.9,74345.85,0.0,0.9802,1e-05,3.52093]
[1776278840267,51.91,74347.22,0.0,0.98021,1e-05,3.51872]
[1776278845675,51.91,74347.38,0.0,0.98021,1e-05,3.51924]
[1776278854737,51.91,74347.44,0.0,0.98021,1e-05,3.51882]
[1776278856315,51.91,74347.44,0.0,0.98021,1e-05,3.51882]
[1776278856419,51.91,74348.15,0.0,0.98022,1e-05,3.51767]
[1776278856603,51.91,74348.15,0.0,0.98022,1e-05,3.51767]
[1776278856669,51.91,74348.15,0.0,0.98022,1e-05,3.51767]
[1776278856752,51.91,74348.82,0.0,0.98022,1e-05,3.51659]
[1776278861787,51.92,74346.16,0.0,0.98018,1e-05,3.52233]
[1776278864429,51.92,74348.18,0.0,0.98021,1e-05,3.5189]
[1776278864669,51.92,74348.18,0.0,0.98021,1e-05,3.5189]
[1776278864735,51.92,74348.18,0.0,0.98021,1e-05,3.5189]
[1776278864915,51.92,74348.18,0.0,0.98021,1e-05,3.5189]
[1776278865015,51.92,74347.85,0.0,0.9802,1e-05,3.51983]
[1776278869673,51.92,74348.71,0.0,0.98021,1e-05,3.51871]
[1776278869829,51.92,74348.71,0.0,0.98021,1e-05,3.51871]
[1776278869923,51.92,74348.71,0.0,0.98021,1e-05,3.51871]
[1776278870024,51.92,74349.07,0.0,0.98021,1e-05,3.51837]
[1776278875875,51.93,74348.61,0.0,0.9802,1e-05,3.51988]
[1776278875915,51.93,74348.61,0.0,0.9802,1e-05,3.51988]
[1776278875925,51.93,74347.2,0.0,0.98018,1e-05,3.52266]
[1776278876431,51.93,74347.2,0.0,0.98018,1e-05,3.52266]
[1776278876669,51.93,74347.2,0.0,0.98018,1e-05,3.52266]
[1776278881584,51.93,74348.52,0.0,0.98019,1e-05,3.52117]
[1776278881665,51.93,74348.52,0.0,0.98019,1e-05,3.52117]
[1776278882044,51.93,74354.85,0.0,0.98027,1e-05,3.5096]
[1776278882901,51.93,74354.85,0.0,0.98027,1e-05,3.5096]
[1776278882917,51.93,74354.85,0.0,0.98027,1e-05,3.5096]
[1776278885777,51.93,74354.68,0.0,0.98027,1e-05,3.51043]
[1776278885915,51.93,74354.68,0.0,0.98027,1e-05,3.51043]
[1776278886016,51.93,74355.53,0.0,0.98027,1e-05,3.50921]
[1776278891356,51.93,74356.75,0.0,0.98029,1e-05,3.50731]
[1776278891417,51.94,74357.06,0.0,0.98029,1e-05,3.50729]
[1776278895598,51.94,74356.74,0.0,0.98028,1e-05,3.50843]
[1776278895666,51.94,74356.74,0.0,0.98028,1e-05,3.50843]
[1776278896786,51.94,74356.78,0.0,0.98028,1e-05,3.50872]
[1776278896917,51.94,74356.78,0.0,0.98028,1e-05,3.50872]
[1776278897037,51.94,74356.17,0.0,0.98027,1e-05,3.51003]
[1776278898879,51.94,74356.74,0.0,0.98027,1e-05,3.50916]
[1776278898915,51.94,74356.74,0.0,0.98027,1e-05,3.50916]
[1776278899050,51.94,74352.97,0.0,0.98023,1e-05,3.51632]
[1776278904238,51.94,74352.04,0.0,0.98021,1e-05,3.51872]
[1776278904416,51.94,74352.04,0.0,0.98021,1e-05,3.51872]
[1776278909240,51.95,74351.68,0.0,0.9802,1e-05,3.52026]
[1776278909416,51.95,74351.68,0.0,0.9802,1e-05,3.52026]
[1776278909270,51.95,74353.48,0.0,0.98022,1e-05,3.5171]
[1776278910915,51.95,74353.91,0.0,0.98023,1e-05,3.51648]
[1776278911134,51.95,74354.1,0.0,0.98024,1e-05,3.51455]
[1776278916170,51.95,74353.59,0.0,0.98022,1e-05,3.51641]
[1776278920560,51.95,74350.95,0.0,0.98019,1e-05,3.52203]
[1776278920668,51.95,74350.95,0.0,0.98019,1e-05,3.52203]
[1776278926240,51.96,74351.57,0.0,0.98019,1e-05,3.52194]
[1776278931275,51.96,74352.33,0.0,0.98019,1e-05,3.52144]
[1776278934408,51.96,74355.07,0.0,0.98022,1e-05,3.51655]
[1776278934421,51.96,74355.07,0.0,0.98022,1e-05,3.51655]
[1776278935510,51.96,74350.98,0.0,0.98017,1e-05,3.52471]
[1776278935668,51.96,74350.98,0.0,0.98017,1e-05,3.52471]
[1776278936309,51.96,74350.78,0.0,0.98016,1e-05,3.52525]
[1776278942352,51.97,74348.33,0.0,0.98013,1e-05,3.5308]
[1776278944307,51.97,74351.79,0.0,0.98017,1e-05,3.52453]
[1776278944415,51.97,74351.79,0.0,0.98017,1e-05,3.52453]
[1776278952284,51.97,74353.89,0.0,0.98019,1e-05,3.522]
[1776278952418,51.97,74353.89,0.0,0.98019,1e-05,3.522]
[1776278952762,51.97,74353.74,0.0,0.98018,1e-05,3.52245]
[1776278952916,51.97,74353.74,0.0,0.98018,1e-05,3.52245]
[1776278954437,51.98,74353.96,0.0,0.98018,1e-05,3.52239]
[1776278959200,51.98,74355.74,0.0,0.9802,1e-05,3.51982]
[1776278959417,51.98,74355.74,0.0,0.9802,1e-05,3.51982]
[1776278964330,51.98,74356.08,0.0,0.9802,1e-05,3.51973]
[1776278964415,51.98,74356.08,0.0,0.9802,1e-05,3.51973]
[1776278964381,51.98,74364.98,0.0,0.98031,1e-05,3.50383]
[1776278965610,51.98,74365.45,0.0,0.98032,1e-05,3.50296]
[1776278965665,51.98,74365.45,0.0,0.98032,1e-05,3.50296]
[1776278965687,51.98,74365.92,0.0,0.98032,1e-05,3.5023]
[1776278969251,51.98,74363.49,0.0,0.98029,1e-05,3.5072]
[1776278969417,51.98,74363.49,0.0,0.98029,1e-05,3.5072]
[1776278969428,51.99,74358.28,0.0,0.98022,1e-05,3.51721]
[1776278975036,51.99,74355.69,0.0,0.98019,1e-05,3.52094]
[1776278975170,51.99,74355.69,0.0,0.98019,1e-05,3.52094]
[1776278976067,51.99,74355.77,0.0,0.98019,1e-05,3.52113]
[1776278976174,51.99,74355.77,0.0,0.98019,1e-05,3.52113]
[1776278976274,51.99,74355.45,0.0,0.98019,1e-05,3.5219]
[1776278980402,51.99,74355.31,0.0,0.98018,1e-05,3.5225]
[1776278980414,51.99,74355.31,0.0,0.98018,1e-05,3.5225]
[1776278986901,52.0,74358.33,0.0,0.98021,1e-05,3.51812]
[1776278986919,52.0,74358.33,0.0,0.98021,1e-05,3.51812]
[1776278987109,52.0,74358.33,0.0,0.98021,1e-05,3.51812]
[1776278987168,52.0,74358.33,0.0,0.98021,1e-05,3.51812]
[1776278987205,52.0,74358.88,0.0,0.98022,1e-05,3.51747]
[1776278992713,52.0,74359.9,0.0,0.98022,1e-05,3.51651]
[1776278998800,52.0,74359.68,0.0,0.98021,1e-05,3.51803]
[1776279000899,52.01,74362.94,0.0,0.98025,1e-05,3.51219]
[1776279000916,52.01,74362.94,0.0,0.98025,1e-05,3.51219]
[1776279001000,52.01,74367.65,0.0,0.98031,1e-05,3.50368]
[1776279001821,52.01,74372.18,0.0,0.98036,1e-05,3.49554]
[1776279007164,52.01,74375.43,0.0,0.9804,1e-05,3.49047]
[1776279007416,52.01,74375.43,0.0,0.9804,1e-05,3.49047]
[1776279007518,52.01,74375.43,0.0,0.9804,1e-05,3.49092]
[1776279009494,52.01,74375.43,0.0,0.9804,1e-05,3.49092]
[1776279009666,52.01,74375.43,0.0,0.9804,1e-05,3.49092]
[1776279014913,52.02,74376.87,0.0,0.9804,1e-05,3.4898]
[1776279017984,52.02,74376.62,0.0,0.9804,1e-05,3.49069]
[1776279018178,52.02,74376.62,0.0,0.9804,1e-05,3.49069]
[1776279018356,52.02,74376.62,0.0,0.9804,1e-05,3.49069]
[1776279018420,52.02,74376.62,0.0,0.9804,1e-05,3.49069]
[1776279018457,52.02,74376.47,0.0,0.98039,1e-05,3.49139]
[1776279021963,52.02,74380.89,0.0,0.98044,1e-05,3.48392]
[1776279022970,52.02,74390.48,0.0,0.98056,1e-05,3.46656]
[1776279024123,52.02,74390.48,0.0,0.98056,1e-05,3.46656]
[1776279024168,52.02,74390.48,0.0,0.98056,1e-05,3.46656]
[1776279024199,52.02,74390.04,0.0,0.98055,1e-05,3.46762]
[1776279026998,52.03,74395.28,0.0,0.98061,1e-05,3.45881]
[1776279032448,52.03,74396.29,0.0,0.98063,1e-05,3.45628]
[1776279032548,52.03,74401.66,0.0,0.98069,1e-05,3.44702]
[1776279032672,52.03,74401.66,0.0,0.98069,1e-05,3.44702]
[1776279033950,52.03,74402.51,0.0,0.9807,1e-05,3.44547]
[1776279034170,52.03,74402.51,0.0,0.9807,1e-05,3.44547]
[1776279034241,52.03,74401.59,0.0,0.98069,1e-05,3.44772]
[1776279036099,52.04,74405.46,0.0,0.98073,1e-05,3.44096]
[1776279042141,52.04,74405.22,0.0,0.98072,1e-05,3.44315]
[1776279046169,52.05,74401.23,0.0,0.98066,1e-05,3.45155]
[1776279047547,52.05,74401.23,0.0,0.98066,1e-05,3.45155]
[1776279047175,52.05,74396.2,0.0,0.9806,1e-05,3.46101]
[1776279047665,52.05,74396.2,0.0,0.9806,1e-05,3.46101]
[1776279048183,52.05,74392.29,0.0,0.98055,1e-05,3.46843]
[1776279049977,52.05,74388.88,0.0,0.9805,1e-05,3.47493]
[1776279051204,52.05,74381.92,0.0,0.98041,1e-05,3.48817]
[1776279052517,52.05,74381.92,0.0,0.98041,1e-05,3.48817]
[1776279052672,52.05,74380.89,0.0,0.9804,1e-05,3.49029]
[1776279053218,52.05,74379.66,0.0,0.98038,1e-05,3.49276]
[1776279058253,52.06,74375.93,0.0,0.98033,1e-05,3.50086]
[1776279062281,52.06,74386.19,0.0,0.98045,1e-05,3.48257]
[1776279063288,52.06,74394.87,0.0,0.98056,1e-05,3.46708]
[1776279064295,52.06,74395.15,0.0,0.98056,1e-05,3.46682]
[1776279066317,52.06,74403.78,0.0,0.98066,1e-05,3.45132]
[1776279067298,52.06,74403.78,0.0,0.98066,1e-05,3.45132]
[1776279067323,52.06,74405.43,0.0,0.98068,1e-05,3.44884]
[1776279068168,52.06,74405.43,0.0,0.98068,1e-05,3.44884]
[1776279069337,52.07,74409.88,0.0,0.98073,1e-05,3.44131]
[1776279072010,52.07,74409.66,0.0,0.98073,1e-05,3.44231]
[1776279072168,52.07,74409.66,0.0,0.98073,1e-05,3.44231]
[1776279072361,52.07,74406.88,0.0,0.98069,1e-05,3.44767]
[1776279074371,52.07,74402.45,0.0,0.98063,1e-05,3.45631]
[1776279078917,52.08,74405.04,0.0,0.98066,1e-05,3.45269]
[1776279080413,52.08,74398.02,0.0,0.98057,1e-05,3.46605]
[1776279081421,52.08,74393.12,0.0,0.9805,1e-05,3.47527]
[1776279082932,52.08,74389.67,0.0,0.98046,1e-05,3.48183]
[1776279083169,52.08,74389.67,0.0,0.98046,1e-05,3.48183]
[1776279083435,52.08,74389.37,0.0,0.98045,1e-05,3.4826]
[1776279084365,52.08,74389.37,0.0,0.98045,1e-05,3.4826]
[1776279084415,52.08,74389.37,0.0,0.98045,1e-05,3.4826]
[1776279088470,52.08,74394.25,0.0,0.98051,1e-05,3.47482]
[1776279088966,52.08,74394.25,0.0,0.98051,1e-05,3.47482]
[1776279089077,52.08,74394.25,0.0,0.98051,1e-05,3.47482]
[1776279089168,52.08,74394.25,0.0,0.98051,1e-05,3.47482]
[1776279089477,52.09,74394.5,0.0,0.98051,1e-05,3.47461]
[1776279094512,52.09,74398.56,0.0,0.98056,1e-05,3.46664]
[1776279096093,52.09,74399.83,0.0,0.98057,1e-05,3.46458]
[1776279096171,52.09,74399.83,0.0,0.98057,1e-05,3.46458]
[1776279096328,52.09,74399.83,0.0,0.98057,1e-05,3.46458]
[1776279096420,52.09,74399.83,0.0,0.98057,1e-05,3.46458]
[1776279096526,52.09,74401.47,0.0,0.98059,1e-05,3.46185]
[1776279101560,52.1,74405.04,0.0,0.98063,1e-05,3.45668]
[1776279106596,52.1,74405.83,0.0,0.98063,1e-05,3.45658]
[1776279108241,52.1,74406.6,0.0,0.98064,1e-05,3.45545]
[1776279108417,52.1,74406.6,0.0,0.98064,1e-05,3.45545]
[1776279108610,52.1,74407.77,0.0,0.98065,1e-05,3.45358]
[1776279108859,52.1,74407.77,0.0,0.98065,1e-05,3.45358]
[1776279108916,52.1,74407.77,0.0,0.98065,1e-05,3.45358]
[1776279115220,52.11,74406.3,0.0,0.98062,1e-05,3.4576]
[1776279115424,52.11,74406.3,0.0,0.98062,1e-05,3.4576]
[1776279115608,52.11,74406.3,0.0,0.98062,1e-05,3.4576]
[1776279115482,52.11,74404.21,0.0,0.98059,1e-05,3.46192]
[1776279115666,52.11,74404.21,0.0,0.98059,1e-05,3.46192]
[1776279117672,52.11,74396.97,0.0,0.9805,1e-05,3.47565]
[1776279120932,52.11,74394.93,0.0,0.98047,1e-05,3.47984]
[1776279121171,52.11,74394.93,0.0,0.98047,1e-05,3.47984]
[1776279121284,52.11,74394.93,0.0,0.98047,1e-05,3.47984]
[1776279121416,52.11,74394.93,0.0,0.98047,1e-05,3.47984]
[1776279121517,52.11,74394.19,0.0,0.98046,1e-05,3.48164]
[1776279123340,52.11,74394.29,0.0,0.98046,1e-05,3.48145]
[1776279127388,52.12,74391.98,0.0,0.98043,1e-05,3.48656]
[1776279127441,52.12,74382.72,0.0,0.98031,1e-05,3.50398]
[1776279128260,52.12,74382.72,0.0,0.98031,1e-05,3.50398]
[1776279130764,52.12,74377.89,0.0,0.98024,1e-05,3.51343]
[1776279132326,52.12,74377.89,0.0,0.98024,1e-05,3.51343]
[1776279137815,52.13,74384.23,0.0,0.98032,1e-05,3.50293]
[1776279139398,52.13,74384.23,0.0,0.98032,1e-05,3.50293]
[1776279139420,52.13,74384.23,0.0,0.98032,1e-05,3.50293]
[1776279139494,52.13,74386.82,0.0,0.98034,1e-05,3.49856]
[1776279139965,52.13,74386.82,0.0,0.98034,1e-05,3.49856]
[1776279140169,52.13,74386.82,0.0,0.98034,1e-05,3.49856]
[1776279143342,52.13,74387.71,0.0,0.98035,1e-05,3.49731]
[1776279143417,52.13,74387.71,0.0,0.98035,1e-05,3.49731]
[1776279143997,52.13,74389.8,0.0,0.98038,1e-05,3.49388]
[1776279144167,52.13,74389.8,0.0,0.98038,1e-05,3.49388]
[1776279144230,52.13,74389.34,0.0,0.98037,1e-05,3.49472]
[1776279149899,52.13,74391.12,0.0,0.98039,1e-05,3.49269]
[1776279153435,52.14,74391.15,0.0,0.98039,1e-05,3.4913]
[1776279153667,52.14,74391.15,0.0,0.98039,1e-05,3.4913]
[1776279154934,52.14,74386.43,0.0,0.98033,1e-05,3.5006]
[1776279157340,52.14,74386.43,0.0,0.98033,1e-05,3.5006]
[1776279157421,52.14,74386.43,0.0,0.98033,1e-05,3.5006]
[1776279157670,52.14,74386.43,0.0,0.98033,1e-05,3.5006]
[1776279157502,52.14,74386.11,0.0,0.98032,1e-05,3.5018]
[1776279157914,52.14,74386.11,0.0,0.98032,1e-05,3.5018]
[1776279162342,52.14,74389.11,0.0,0.98035,1e-05,3.49691]
[1776279162422,52.14,74389.11,0.0,0.98035,1e-05,3.49691]
[1776279162444,52.14,74389.11,0.0,0.98035,1e-05,3.49734]
[1776279162749,52.14,74389.11,0.0,0.98035,1e-05,3.49734]
[1776279162922,52.14,74389.11,0.0,0.98035,1e-05,3.49734]
[1776279169031,52.15,74392.55,0.0,0.98039,1e-05,3.4923]
[1776279170424,52.15,74392.55,0.0,0.98039,1e-05,3.4923]
[1776279170670,52.15,74392.55,0.0,0.98039,1e-05,3.4923]
[1776279170475,52.15,74392.98,0.0,0.98039,1e-05,3.49196]
[1776279170858,52.15,74392.98,0.0,0.98039,1e-05,3.49196]
[1776279170922,52.15,74392.98,0.0,0.98039,1e-05,3.49196]
[1776279174067,52.15,74387.94,0.0,0.98032,1e-05,3.50187]
[1776279179136,52.16,74386.97,0.0,0.9803,1e-05,3.50448]
[1776279179174,52.16,74386.97,0.0,0.9803,1e-05,3.50448]
[1776279179238,52.16,74390.66,0.0,0.98035,1e-05,3.49789]
[1776279180057,52.16,74390.66,0.0,0.98035,1e-05,3.49789]
[1776279180170,52.16,74390.66,0.0,0.98035,1e-05,3.49789]
[1776279180218,52.16,74394.93,0.0,0.9804,1e-05,3.49026]
[1776279186132,52.16,74395.42,0.0,0.9804,1e-05,3.4905]
[1776279190111,52.16,74392.76,0.0,0.98036,1e-05,3.49628]
[1776279190176,52.16,74392.76,0.0,0.98036,1e-05,3.49628]
[1776279190179,52.17,74391.7,0.0,0.98034,1e-05,3.49844]
[1776279191187,52.17,74374.14,0.0,0.98012,1e-05,3.53104]
[1776279192193,52.17,74368.79,0.0,0.98006,1e-05,3.54111]
[1776279193200,52.17,74364.39,0.0,0.98,1e-05,3.54941]
[1776279193847,52.17,74364.39,0.0,0.98,1e-05,3.54941]
[1776279194601,52.17,74364.39,0.0,0.98,1e-05,3.54941]
[1776279196419,52.17,74368.33,0.0,0.98005,1e-05,3.54232]
[1776279196518,52.17,74370.75,0.0,0.98008,1e-05,3.53808]
[1776279199058,52.17,74372.41,0.0,0.9801,1e-05,3.53513]
[1776279199342,52.17,74372.41,0.0,0.9801,1e-05,3.53513]
[1776279199420,52.17,74372.41,0.0,0.9801,1e-05,3.53513]
[1776279205283,52.17,74373.2,0.0,0.9801,1e-05,3.53462]
[1776279208305,52.17,74378.54,0.0,0.98016,1e-05,3.52517]
[1776279209725,52.17,74378.54,0.0,0.98016,1e-05,3.52517]
[1776279209918,52.17,74380.79,0.0,0.98019,1e-05,3.52115]
[1776279210457,52.17,74380.79,0.0,0.98019,1e-05,3.52115]
[1776279210671,52.17,74380.79,0.0,0.98019,1e-05,3.52115]
[1776279210519,52.18,74382.2,0.0,0.98021,1e-05,3.51888]
[1776279216361,52.18,74385.27,0.0,0.98025,1e-05,3.51234]
[1776279221396,52.18,74386.9,0.0,0.98026,1e-05,3.51042]
[1776279223786,52.18,74388.3,0.0,0.98028,1e-05,3.50821]
[1776279223921,52.18,74388.3,0.0,0.98028,1e-05,3.50821]
[1776279224422,52.18,74388.3,0.0,0.98028,1e-05,3.50821]
[1776279224669,52.18,74388.3,0.0,0.98028,1e-05,3.50821]
[1776279224440,52.18,74388.43,0.0,0.98028,1e-05,3.50816]
[1776279229452,52.19,74386.34,0.0,0.98025,1e-05,3.51292]
[1776279233714,52.19,74386.27,0.0,0.98024,1e-05,3.51359]
[1776279233753,52.19,74384.59,0.0,0.98022,1e-05,3.51687]
[1776279233923,52.19,74384.59,0.0,0.98022,1e-05,3.51687]
[1776279234367,52.19,74384.59,0.0,0.98022,1e-05,3.51687]
[1776279234427,52.19,74384.59,0.0,0.98022,1e-05,3.51687]
[1776279234487,52.19,74382.97,0.0,0.9802,1e-05,3.52003]
[1776279239522,52.19,74386.95,0.0,0.98024,1e-05,3.51355]
[1776279240634,52.19,74386.95,0.0,0.98024,1e-05,3.51355]
[1776279240672,52.19,74386.95,0.0,0.98024,1e-05,3.51355]
[1776279241747,52.2,74387.66,0.0,0.98025,1e-05,3.51242]
[1776279241779,52.2,74387.59,0.0,0.98025,1e-05,3.51273]
[1776279241919,52.2,74387.59,0.0,0.98025,1e-05,3.51273]
[1776279247577,52.2,74388.08,0.0,0.98025,1e-05,3.51295]
[1776279252908,52.2,74388.09,0.0,0.98024,1e-05,3.51366]
[1776279252920,52.2,74388.09,0.0,0.98024,1e-05,3.51366]
[1776279258655,52.21,74387.91,0.0,0.98023,1e-05,3.51524]
[1776279263690,52.21,74387.43,0.0,0.98022,1e-05,3.51701]
[1776279264934,52.21,74387.54,0.0,0.98022,1e-05,3.51698]
[1776279265170,52.21,74387.54,0.0,0.98022,1e-05,3.51698]
[1776279265316,52.21,74387.54,0.0,0.98022,1e-05,3.51698]
[1776279265419,52.21,74387.54,0.0,0.98022,1e-05,3.51698]
[1776279265473,52.21,74387.54,0.0,0.98022,1e-05,3.51716]
[1776279271746,52.22,74387.24,0.0,0.98022,1e-05,3.51698]
[1776279276780,52.22,74386.71,0.0,0.9802,1e-05,3.51883]
[1776279281815,52.22,74385.98,0.0,0.98019,1e-05,3.52103]
[1776279286853,52.22,74385.33,0.0,0.98018,1e-05,3.52307]
[1776279294911,52.23,74387.66,0.0,0.9802,1e-05,3.52015]
[1776279299946,52.23,74387.44,0.0,0.98019,1e-05,3.5214]
[1776279305988,52.24,74382.9,0.0,0.98012,1e-05,3.53078]
[1776279306995,52.24,74376.34,0.0,0.98004,1e-05,3.54308]
[1776279308191,52.24,74376.34,0.0,0.98004,1e-05,3.54308]
[1776279308423,52.24,74376.34,0.0,0.98004,1e-05,3.54308]
[1776279308817,52.24,74376.34,0.0,0.98004,1e-05,3.54308]
[1776279308836,52.24,74376.81,0.0,0.98004,1e-05,3.54247]
[1776279308919,52.24,74376.81,0.0,0.98004,1e-05,3.54247]
[1776279314045,52.24,74375.28,0.0,0.98002,1e-05,3.54594]
[1776279319572,52.24,74373.67,0.0,0.98,1e-05,3.54943]
[1776279319669,52.24,74373.67,0.0,0.98,1e-05,3.54943]
[1776279319751,52.24,74370.53,0.0,0.97996,1e-05,3.55549]
[1776279320180,52.24,74370.53,0.0,0.97996,1e-05,3.55549]
[1776279320421,52.24,74370.53,0.0,0.97996,1e-05,3.55549]
[1776279326068,52.24,74371.18,0.0,0.97996,1e-05,3.55483]
[1776279326318,52.24,74371.18,0.0,0.97996,1e-05,3.55483]
[1776279326420,52.24,74371.18,0.0,0.97996,1e-05,3.55483]
[1776279327512,52.24,74371.51,0.0,0.97996,1e-05,3.55444]
[1776279327670,52.24,74371.51,0.0,0.97996,1e-05,3.55444]
[1776279327762,52.25,74372.85,0.0,0.97998,1e-05,3.55207]
[1776279329151,52.25,74376.51,0.0,0.98002,1e-05,3.5454]
[1776279329883,52.25,74376.51,0.0,0.98002,1e-05,3.5454]
[1776279329920,52.25,74376.51,0.0,0.98002,1e-05,3.5454]
[1776279335193,52.25,74377.18,0.0,0.98004,1e-05,3.54316]
[1776279336815,52.25,74377.18,0.0,0.98004,1e-05,3.54316]
[1776279336877,52.25,74377.16,0.0,0.98004,1e-05,3.54346]
[1776279336917,52.25,74377.16,0.0,0.98004,1e-05,3.54346]
[1776279337222,52.25,74378.23,0.0,0.98005,1e-05,3.54148]
[1776279338472,52.25,74378.23,0.0,0.98005,1e-05,3.54148]
[1776279338665,52.25,74378.23,0.0,0.98005,1e-05,3.54148]
[1776279338767,52.25,74386.68,0.0,0.98015,1e-05,3.52614]
[1776279339232,52.25,74391.28,0.0,0.98021,1e-05,3.51766]
[1776279341214,52.25,74392.41,0.0,0.98022,1e-05,3.51575]
[1776279341418,52.25,74392.41,0.0,0.98022,1e-05,3.51575]
[1776279341428,52.25,74396.02,0.0,0.98027,1e-05,3.50928]
[1776279342129,52.25,74396.02,0.0,0.98027,1e-05,3.50928]
[1776279342172,52.25,74396.02,0.0,0.98027,1e-05,3.50928]
[1776279348290,52.26,74393.39,0.0,0.98023,1e-05,3.51523]
[1776279348416,52.26,74393.39,0.0,0.98023,1e-05,3.51523]
[1776279353085,52.26,74392.28,0.0,0.98021,1e-05,3.51815]
[1776279353169,52.26,74392.28,0.0,0.98021,1e-05,3.51815]
[1776279353330,52.26,74388.4,0.0,0.98016,1e-05,3.52547]
[1776279354562,52.26,74388.4,0.0,0.98016,1e-05,3.52547]
[1776279354680,52.26,74388.4,0.0,0.98016,1e-05,3.52547]
[1776279354759,52.26,74383.18,0.0,0.98009,1e-05,3.53541]
[1776279358366,52.26,74380.12,0.0,0.98005,1e-05,3.54147]
[1776279359372,52.26,74372.17,0.0,0.97995,1e-05,3.55635]
[1776279360795,52.26,74372.17,0.0,0.97995,1e-05,3.55635]
[1776279360897,52.26,74370.48,0.0,0.97993,1e-05,3.5597]
[1776279360922,52.26,74370.48,0.0,0.97993,1e-05,3.5597]
[1776279361387,52.26,74362.43,0.0,0.97982,1e-05,3.57469]
[1776279362932,52.26,74360.02,0.0,0.97979,1e-05,3.57928]
[1776279363179,52.26,74360.02,0.0,0.97979,1e-05,3.57928]
[1776279365416,52.26,74363.94,0.0,0.97984,1e-05,3.57216]
[1776279367493,52.26,74365.24,0.0,0.97986,1e-05,3.5698]
[1776279367667,52.26,74365.24,0.0,0.97986,1e-05,3.5698]
[1776279367766,52.27,74366.47,0.0,0.97987,1e-05,3.56766]
[1776279368601,52.27,74366.47,0.0,0.97987,1e-05,3.56766]
[1776279368668,52.27,74366.47,0.0,0.97987,1e-05,3.56766]
[1776279374479,52.27,74365.39,0.0,0.97985,1e-05,3.57013]
[1776279379514,52.27,74366.12,0.0,0.97986,1e-05,3.56914]
[1776279383530,52.27,74366.66,0.0,0.97987,1e-05,3.56835]
[1776279383695,52.27,74366.66,0.0,0.97987,1e-05,3.56835]
[1776279383757,52.27,74366.72,0.0,0.97987,1e-05,3.56838]
[1776279384568,52.27,74366.72,0.0,0.97987,1e-05,3.56838]
[1776279384667,52.27,74366.72,0.0,0.97987,1e-05,3.56838]
[1776279385556,52.27,74372.69,0.0,0.97994,1e-05,3.55735]
[1776279386563,52.27,74375.67,0.0,0.97998,1e-05,3.55199]
[1776279391597,52.27,74376.02,0.0,0.97999,1e-05,3.55008]
[1776279393571,52.27,74377.45,0.0,0.98001,1e-05,3.54754]
[1776279393669,52.27,74377.45,0.0,0.98001,1e-05,3.54754]
[1776279393744,52.27,74379.11,0.0,0.98003,1e-05,3.54458]
[1776279394764,52.27,74379.11,0.0,0.98003,1e-05,3.54458]
[1776279394917,52.27,74379.11,0.0,0.98003,1e-05,3.54458]
[1776279399631,52.27,74380.56,0.0,0.98004,1e-05,3.54248]
[1776279399671,52.27,74380.56,0.0,0.98004,1e-05,3.54248]
[1776279399887,52.28,74382.17,0.0,0.98006,1e-05,3.53962]
[1776279400579,52.28,74382.17,0.0,0.98006,1e-05,3.53962]
[1776279400671,52.28,74382.17,0.0,0.98006,1e-05,3.53962]
[1776279401668,52.28,74387.74,0.0,0.98013,1e-05,3.52958]
[1776279406703,52.28,74388.21,0.0,0.98013,1e-05,3.52943]
[1776279411738,52.28,74388.03,0.0,0.98012,1e-05,3.53046]
[1776279413753,52.28,74391.87,0.0,0.98017,1e-05,3.52364]
[1776279414760,52.28,74397.15,0.0,0.98023,1e-05,3.51406]
[1776279415780,52.28,74397.15,0.0,0.98023,1e-05,3.51406]
[1776279415917,52.28,74397.15,0.0,0.98023,1e-05,3.51406]
[1776279415881,52.28,74397.53,0.0,0.98024,1e-05,3.51353]
[1776279416760,52.28,74397.53,0.0,0.98024,1e-05,3.51353]
[1776279416916,52.28,74397.53,0.0,0.98024,1e-05,3.51353]
[1776279416774,52.28,74397.6,0.0,0.98024,1e-05,3.51356]
[1776279420803,52.29,74392.24,0.0,0.98017,1e-05,3.52407]
[1776279421068,52.29,74392.24,0.0,0.98017,1e-05,3.52407]
[1776279421177,52.29,74392.24,0.0,0.98017,1e-05,3.52407]
[1776279421811,52.29,74391.52,0.0,0.98016,1e-05,3.52554]
[1776279422030,52.29,74391.52,0.0,0.98016,1e-05,3.52554]
[1776279422166,52.29,74391.52,0.0,0.98016,1e-05,3.52554]
[1776279427853,52.29,74391.56,0.0,0.98015,1e-05,3.52629]
[1776279429678,52.29,74391.4,0.0,0.98015,1e-05,3.52673]
[1776279429915,52.29,74391.4,0.0,0.98015,1e-05,3.52673]
[1776279429973,52.29,74390.46,0.0,0.98014,1e-05,3.5286]
[1776279431120,52.29,74391.25,0.0,0.98014,1e-05,3.52727]
[1776279431167,52.29,74391.25,0.0,0.98014,1e-05,3.52727]
[1776279436916,52.29,74391.57,0.0,0.98014,1e-05,3.5275]
[1776279437945,52.29,74391.57,0.0,0.98014,1e-05,3.5275]
[1776279438171,52.29,74392.53,0.0,0.98015,1e-05,3.52587]
[1776279442415,52.3,74392.18,0.0,0.98015,1e-05,3.52707]
[1776279442910,52.3,74392.18,0.0,0.98015,1e-05,3.52707]
[1776279442958,52.3,74393.98,0.0,0.98017,1e-05,3.52389]
[1776279443167,52.3,74393.98,0.0,0.98017,1e-05,3.52389]
[1776279443965,52.3,74396.04,0.0,0.98019,1e-05,3.52024]
[1776279446420,52.3,74397.8,0.0,0.98021,1e-05,3.5173]
[1776279446986,52.3,74397.88,0.0,0.98021,1e-05,3.51731]
[1776279452021,52.3,74398.08,0.0,0.98022,1e-05,3.51593]
[1776279454329,52.3,74398.38,0.0,0.98022,1e-05,3.51553]
[1776279454422,52.3,74398.38,0.0,0.98022,1e-05,3.51553]
[1776279454702,52.3,74399.55,0.0,0.98024,1e-05,3.51368]
[1776279455866,52.3,74399.55,0.0,0.98024,1e-05,3.51368]
[1776279455915,52.3,74399.55,0.0,0.98024,1e-05,3.51368]
[1776279461462,52.31,74400.38,0.0,0.98024,1e-05,3.51294]
[1776279461666,52.31,74400.38,0.0,0.98024,1e-05,3.51294]
[1776279462092,52.31,74397.13,0.0,0.9802,1e-05,3.51922]
[1776279465974,52.31,74397.16,0.0,0.9802,1e-05,3.51946]
[1776279466170,52.31,74395.77,0.0,0.98018,1e-05,3.52216]
[1776279466422,52.31,74395.77,0.0,0.98018,1e-05,3.52216]
[1776279466524,52.31,74395.4,0.0,0.98017,1e-05,3.52298]
[1776279470539,52.31,74398.54,0.0,0.98021,1e-05,3.51762]
[1776279470667,52.31,74398.54,0.0,0.98021,1e-05,3.51762]
[1776279473213,52.31,74401.11,0.0,0.98024,1e-05,3.51334]
[1776279473417,52.31,74401.11,0.0,0.98024,1e-05,3.51334]
[1776279474022,52.31,74401.11,0.0,0.98024,1e-05,3.51334]
[1776279474168,52.31,74403.2,0.0,0.98026,1e-05,3.50965]
[1776279474179,52.31,74403.94,0.0,0.98027,1e-05,3.50845]
[1776279478236,52.32,74403.77,0.0,0.98027,1e-05,3.50924]
[1776279478418,52.32,74403.77,0.0,0.98027,1e-05,3.50924]
[1776279481231,52.32,74397.35,0.0,0.98018,1e-05,3.52166]
[1776279482379,52.32,74397.35,0.0,0.98018,1e-05,3.52166]
[1776279482415,52.32,74397.35,0.0,0.98018,1e-05,3.52166]
[1776279482521,52.32,74388.3,0.0,0.98007,1e-05,3.5385]
[1776279483245,52.32,74379.29,0.0,0.97995,1e-05,3.5553]
[1776279484252,52.32,74378.32,0.0,0.97994,1e-05,3.55718]
[1776279485171,52.32,74378.32,0.0,0.97994,1e-05,3.55718]
[1776279485422,52.32,74378.32,0.0,0.97994,1e-05,3.55718]
[1776279486071,52.32,74377.86,0.0,0.97993,1e-05,3.55811]
[1776279486169,52.32,74377.86,0.0,0.97993,1e-05,3.55811]
[1776279486266,52.32,74378.62,0.0,0.97994,1e-05,3.55678]
[1776279490470,52.32,74378.99,0.0,0.97995,1e-05,3.55634]
[1776279490670,52.32,74378.99,0.0,0.97995,1e-05,3.55634]
[1776279495426,52.32,74378.89,0.0,0.97994,1e-05,3.55693]
[1776279495665,52.32,74378.89,0.0,0.97994,1e-05,3.55693]
[1776279495722,52.32,74378.32,0.0,0.97993,1e-05,3.55816]
[1776279496103,52.32,74378.32,0.0,0.97993,1e-05,3.55816]
[1776279496166,52.32,74378.32,0.0,0.97993,1e-05,3.55816]
[1776279496336,52.32,74383.19,0.0,0.97999,1e-05,3.54913]
[1776279498649,52.32,74383.79,0.0,0.98,1e-05,3.54812]
[1776279498666,52.32,74383.79,0.0,0.98,1e-05,3.54812]
[1776279498679,52.32,74381.77,0.0,0.97998,1e-05,3.55196]
[1776279499520,52.32,74381.77,0.0,0.97998,1e-05,3.55196]
[1776279499671,52.32,74381.77,0.0,0.97998,1e-05,3.55196]
[1776279505204,52.33,74379.22,0.0,0.97994,1e-05,3.55721]
[1776279505418,52.33,74379.22,0.0,0.97994,1e-05,3.55721]
[1776279505680,52.33,74379.22,0.0,0.97994,1e-05,3.55721]
[1776279505916,52.33,74379.22,0.0,0.97994,1e-05,3.55721]
[1776279506016,52.33,74380.03,0.0,0.97995,1e-05,3.55589]
[1776279511441,52.33,74378.21,0.0,0.97993,1e-05,3.55792]
[1776279515021,52.33,74378.63,0.0,0.97994,1e-05,3.55732]
[1776279515167,52.33,74377.94,0.0,0.97993,1e-05,3.55869]
[1776279515469,52.33,74373.83,0.0,0.97987,1e-05,3.56642]
[1776279520227,52.33,74377.0,0.0,0.97991,1e-05,3.56082]
[1776279520419,52.33,74377.0,0.0,0.97991,1e-05,3.56082]
[1776279520506,52.33,74383.96,0.0,0.98,1e-05,3.548]
[1776279521514,52.33,74393.7,0.0,0.98012,1e-05,3.5301]
[1776279522587,52.33,74393.7,0.0,0.98012,1e-05,3.5301]
[1776279522668,52.33,74393.7,0.0,0.98012,1e-05,3.5301]
[1776279522732,52.33,74395.27,0.0,0.98014,1e-05,3.52748]
[1776279523528,52.33,74399.38,0.0,0.98019,1e-05,3.51991]
[1776279524535,52.33,74405.31,0.0,0.98026,1e-05,3.50916]
[1776279525596,52.33,74405.31,0.0,0.98026,1e-05,3.50916]
[1776279525633,52.33,74405.31,0.0,0.98026,1e-05,3.50916]
[1776279526549,52.33,74412.87,0.0,0.98036,1e-05,3.49565]
[1776279530595,52.34,74415.46,0.0,0.98038,1e-05,3.4915]
[1776279530669,52.34,74415.46,0.0,0.98038,1e-05,3.4915]
[1776279530768,52.34,74414.01,0.0,0.98036,1e-05,3.49455]
[1776279534605,52.34,74419.0,0.0,0.98042,1e-05,3.48602]
[1776279536940,52.34,74415.63,0.0,0.98038,1e-05,3.49239]
[1776279537166,52.34,74414.69,0.0,0.98036,1e-05,3.49452]
[1776279541050,52.34,74412.55,0.0,0.98034,1e-05,3.49884]
[1776279541165,52.34,74412.76,0.0,0.98034,1e-05,3.49865]
[1776279541654,52.34,74412.43,0.0,0.98033,1e-05,3.49944]
[1776279543528,52.34,74412.46,0.0,0.98033,1e-05,3.49958]
[1776279543674,52.34,74412.46,0.0,0.98033,1e-05,3.49958]
[1776279546689,52.35,74407.64,0.0,0.98027,1e-05,3.50918]
[1776279547847,52.35,74407.64,0.0,0.98027,1e-05,3.50918]
[1776279548869,52.35,74403.78,0.0,0.98021,1e-05,3.51664]
[1776279548967,52.35,74404.1,0.0,0.98022,1e-05,3.51621]
[1776279550320,52.35,74404.43,0.0,0.98022,1e-05,3.51561]
[1776279555752,52.35,74402.47,0.0,0.98019,1e-05,3.52032]
[1776279556695,52.35,74402.47,0.0,0.98019,1e-05,3.52032]
[1776279556921,52.35,74402.47,0.0,0.98019,1e-05,3.52032]
[1776279556930,52.35,74403.79,0.0,0.98021,1e-05,3.51804]
[1776279558782,52.35,74405.71,0.0,0.98023,1e-05,3.51466]
[1776279558916,52.35,74405.71,0.0,0.98023,1e-05,3.51466]
[1776279563433,52.36,74407.67,0.0,0.98025,1e-05,3.51185]
[1776279563672,52.36,74407.67,0.0,0.98025,1e-05,3.51185]
[1776279563808,52.36,74412.45,0.0,0.98031,1e-05,3.50323]
[1776279568843,52.36,74413.56,0.0,0.98031,1e-05,3.50205]
[1776279570423,52.36,74414.23,0.0,0.98032,1e-05,3.50099]
[1776279573428,52.36,74417.78,0.0,0.98037,1e-05,3.49325]
[1776279573583,52.36,74417.78,0.0,0.98037,1e-05,3.49325]
[1776279573878,52.36,74418.38,0.0,0.98038,1e-05,3.49233]
[1776279574784,52.36,74418.38,0.0,0.98038,1e-05,3.49233]
[1776279574917,52.36,74418.38,0.0,0.98038,1e-05,3.49233]
[1776279579984,52.37,74417.12,0.0,0.98036,1e-05,3.49554]
[1776279580085,52.37,74416.94,0.0,0.98035,1e-05,3.49605]
[1776279580175,52.37,74416.94,0.0,0.98035,1e-05,3.49605]
[1776279580934,52.37,74416.94,0.0,0.98035,1e-05,3.49605]
[1776279581168,52.37,74416.54,0.0,0.98035,1e-05,3.49696]
[1776279586969,52.37,74418.66,0.0,0.98037,1e-05,3.49416]
[1776279591469,52.38,74418.22,0.0,0.98036,1e-05,3.49567]
[1776279591669,52.38,74418.22,0.0,0.98036,1e-05,3.49567]
[1776279592007,52.38,74417.56,0.0,0.98035,1e-05,3.49705]
[1776279592625,52.38,74417.56,0.0,0.98035,1e-05,3.49705]
[1776279592668,52.38,74417.56,0.0,0.98035,1e-05,3.49705]
[1776279595027,52.38,74410.06,0.0,0.98025,1e-05,3.51129]
[1776279597563,52.38,74410.08,0.0,0.98025,1e-05,3.51155]
[1776279597673,52.38,74410.08,0.0,0.98025,1e-05,3.51155]
[1776279598078,52.38,74410.08,0.0,0.98025,1e-05,3.51155]
[1776279598082,52.38,74408.99,0.0,0.98023,1e-05,3.51371]
[1776279598178,52.38,74408.99,0.0,0.98023,1e-05,3.51371]
[1776279602076,52.38,74413.94,0.0,0.98029,1e-05,3.50522]
[1776279603226,52.38,74414.5,0.0,0.9803,1e-05,3.50435]
[1776279603426,52.38,74414.5,0.0,0.9803,1e-05,3.50435]
[1776279604089,52.38,74414.46,0.0,0.9803,1e-05,3.50459]
[1776279604245,52.38,74414.46,0.0,0.9803,1e-05,3.50459]
[1776279604436,52.38,74414.46,0.0,0.9803,1e-05,3.50459]
[1776279605097,52.38,74405.38,0.0,0.98018,1e-05,3.52142]
[1776279606104,52.38,74396.2,0.0,0.98007,1e-05,3.53848]
[1776279607110,52.38,74396.6,0.0,0.98007,1e-05,3.53784]
[1776279607551,52.38,74396.6,0.0,0.98007,1e-05,3.53784]
[1776279607675,52.38,74396.6,0.0,0.98007,1e-05,3.53784]
[1776279608118,52.38,74397.9,0.0,0.98008,1e-05,3.53555]
[1776279608247,52.38,74397.9,0.0,0.98008,1e-05,3.53555]
[1776279608427,52.38,74397.9,0.0,0.98008,1e-05,3.53555]
[1776279614161,52.39,74403.19,0.0,0.98015,1e-05,3.52652]
[1776279615167,52.39,74410.67,0.0,0.98024,1e-05,3.5129]
[1776279615896,52.39,74410.67,0.0,0.98024,1e-05,3.5129]
[1776279615921,52.39,74410.67,0.0,0.98024,1e-05,3.5129]
[1776279615998,52.39,74410.67,0.0,0.98024,1e-05,3.51305]
[1776279616672,52.39,74410.67,0.0,0.98024,1e-05,3.51305]
[1776279616918,52.39,74410.67,0.0,0.98024,1e-05,3.51305]
[1776279616969,52.39,74414.88,0.0,0.98029,1e-05,3.50549]
[1776279622216,52.39,74415.35,0.0,0.98029,1e-05,3.50545]
[1776279623859,52.39,74415.35,0.0,0.98029,1e-05,3.50545]
[1776279623919,52.39,74415.35,0.0,0.98029,1e-05,3.50545]
[1776279624005,52.39,74415.66,0.0,0.98029,1e-05,3.5052]
[1776279624434,52.39,74415.66,0.0,0.98029,1e-05,3.5052]
[1776279624666,52.39,74415.66,0.0,0.98029,1e-05,3.5052]
[1776279630273,52.4,74415.85,0.0,0.98029,1e-05,3.50583]
[1776279635308,52.4,74415.95,0.0,0.98029,1e-05,3.50468]
[1776279640343,52.4,74416.42,0.0,0.98029,1e-05,3.50462]
[1776279646079,52.4,74415.8,0.0,0.98028,1e-05,3.5064]
[1776279646176,52.4,74415.8,0.0,0.98028,1e-05,3.5064]
[1776279646180,52.41,74416.76,0.0,0.98029,1e-05,3.50495]
[1776279646779,52.41,74416.76,0.0,0.98029,1e-05,3.50495]
[1776279646919,52.41,74416.76,0.0,0.98029,1e-05,3.50495]
[1776279652427,52.41,74408.05,0.0,0.98018,1e-05,3.52188]
[1776279654195,52.41,74408.05,0.0,0.98018,1e-05,3.52188]
[1776279653434,52.41,74405.21,0.0,0.98014,1e-05,3.52724]
[1776279654424,52.41,74405.21,0.0,0.98014,1e-05,3.52724]
[1776279654667,52.41,74405.21,0.0,0.98014,1e-05,3.52724]
[1776279654916,52.41,74405.21,0.0,0.98014,1e-05,3.52724]
[1776279655017,52.41,74404.14,0.0,0.98013,1e-05,3.52945]
[1776279660645,52.41,74406.79,0.0,0.98016,1e-05,3.52505]
[1776279660673,52.41,74406.79,0.0,0.98016,1e-05,3.52505]
[1776279661207,52.41,74406.79,0.0,0.98016,1e-05,3.52505]
[1776279660676,52.41,74406.69,0.0,0.98015,1e-05,3.52536]
[1776279661417,52.41,74406.69,0.0,0.98015,1e-05,3.52536]
[1776279665520,52.41,74415.03,0.0,0.98025,1e-05,3.51066]
[1776279667443,52.42,74416.84,0.0,0.98027,1e-05,3.50749]
[1776279667668,52.42,74416.84,0.0,0.98027,1e-05,3.50749]
[1776279667722,52.42,74416.84,0.0,0.98027,1e-05,3.50749]
[1776279667918,52.42,74416.84,0.0,0.98027,1e-05,3.50749]
[1776279667963,52.42,74417.7,0.0,0.98028,1e-05,3.50623]
[1776279673575,52.42,74417.61,0.0,0.98028,1e-05,3.50719]
[1776279678611,52.42,74413.42,0.0,0.98022,1e-05,3.51567]
[1776279680763,52.42,74411.64,0.0,0.9802,1e-05,3.51908]
[1776279680918,52.42,74411.64,0.0,0.9802,1e-05,3.51908]
[1776279681164,52.42,74411.64,0.0,0.9802,1e-05,3.51908]
[1776279681189,52.42,74406.11,0.0,0.98013,1e-05,3.52952]
[1776279681417,52.42,74406.11,0.0,0.98013,1e-05,3.52952]
[1776279684654,52.42,74411.51,0.0,0.98019,1e-05,3.51998]
[1776279686020,52.42,74411.51,0.0,0.98019,1e-05,3.51998]
[1776279686181,52.42,74411.51,0.0,0.98019,1e-05,3.51998]
[1776279686070,52.43,74412.65,0.0,0.9802,1e-05,3.51817]
[1776279686302,52.43,74412.65,0.0,0.9802,1e-05,3.51817]
[1776279686420,52.43,74412.65,0.0,0.9802,1e-05,3.51817]
[1776279686249,52.43,74412.65,0.0,0.9802,1e-05,3.51817]
[1776279691704,52.43,74413.01,0.0,0.98021,1e-05,3.51644]
[1776279693194,52.43,74413.01,0.0,0.98021,1e-05,3.51644]
[1776279693420,52.43,74412.41,0.0,0.9802,1e-05,3.51783]
[1776279698752,52.43,74410.78,0.0,0.98018,1e-05,3.5215]
[1776279701186,52.43,74408.04,0.0,0.98014,1e-05,3.52668]
[1776279701421,52.43,74406.24,0.0,0.98012,1e-05,3.53012]
[1776279701598,52.43,74406.24,0.0,0.98012,1e-05,3.53012]
[1776279701669,52.43,74406.24,0.0,0.98012,1e-05,3.53012]
[1776279701773,52.43,74406.19,0.0,0.98012,1e-05,3.53034]
[1776279705801,52.44,74410.42,0.0,0.98017,1e-05,3.52302]
[1776279706400,52.44,74410.42,0.0,0.98017,1e-05,3.52302]
[1776279706423,52.44,74410.42,0.0,0.98017,1e-05,3.52302]
[1776279708480,52.44,74411.65,0.0,0.98018,1e-05,3.52101]
[1776279708671,52.44,74411.65,0.0,0.98018,1e-05,3.52101]
[1776279708823,52.44,74415.07,0.0,0.98022,1e-05,3.51486]
[1776279711728,52.44,74415.66,0.0,0.98023,1e-05,3.51405]
[1776279711915,52.44,74415.66,0.0,0.98023,1e-05,3.51405]
[1776279713858,52.44,74411.45,0.0,0.98017,1e-05,3.52221]
[1776279715386,52.44,74409.44,0.0,0.98015,1e-05,3.52604]
[1776279715418,52.44,74409.44,0.0,0.98015,1e-05,3.52604]
[1776279718893,52.44,74397.29,0.0,0.97999,1e-05,3.54893]
[1776279719546,52.44,74397.29,0.0,0.97999,1e-05,3.54893]
[1776279719625,52.44,74397.29,0.0,0.97999,1e-05,3.54893]
[1776279719900,52.44,74395.51,0.0,0.97997,1e-05,3.55233]
[1776279720507,52.44,74395.51,0.0,0.97997,1e-05,3.55233]
[1776279720668,52.44,74395.51,0.0,0.97997,1e-05,3.55233]
[1776279720908,52.44,74395.15,0.0,0.97996,1e-05,3.55308]
[1776279723929,52.44,74401.54,0.0,0.98004,1e-05,3.54149]
[1776279724965,52.44,74401.54,0.0,0.98004,1e-05,3.54149]
[1776279725176,52.44,74401.54,0.0,0.98004,1e-05,3.54149]
[1776279725251,52.44,74399.47,0.0,0.98001,1e-05,3.5455]
[1776279725942,52.44,74395.1,0.0,0.97996,1e-05,3.55358]
[1776279726950,52.44,74383.79,0.0,0.97982,1e-05,3.57465]
[1776279727957,52.44,74384.95,0.0,0.97983,1e-05,3.57261]
[1776279730349,52.44,74385.69,0.0,0.97984,1e-05,3.57132]
[1776279730423,52.44,74385.69,0.0,0.97984,1e-05,3.57132]
[1776279735006,52.45,74392.25,0.0,0.97992,1e-05,3.55941]
[1776279735323,52.45,74392.25,0.0,0.97992,1e-05,3.55941]
[1776279735415,52.45,74392.25,0.0,0.97992,1e-05,3.55941]
[1776279735862,52.45,74392.25,0.0,0.97992,1e-05,3.55941]
[1776279735919,52.45,74392.25,0.0,0.97992,1e-05,3.55941]
[1776279736013,52.45,74390.65,0.0,0.9799,1e-05,3.56244]
[1776279741048,52.45,74392.34,0.0,0.97992,1e-05,3.5596]
[1776279742591,52.45,74392.34,0.0,0.97992,1e-05,3.5596]
[1776279742670,52.45,74392.34,0.0,0.97992,1e-05,3.5596]
[1776279743439,52.45,74392.38,0.0,0.97992,1e-05,3.55965]
[1776279743666,52.45,74392.38,0.0,0.97992,1e-05,3.55965]
[1776279744069,52.45,74394.54,0.0,0.97995,1e-05,3.55571]
[1776279748097,52.45,74398.37,0.0,0.97999,1e-05,3.54891]
[1776279749104,52.45,74403.11,0.0,0.98005,1e-05,3.54023]
[1776279749912,52.45,74403.11,0.0,0.98005,1e-05,3.54023]
[1776279750170,52.45,74403.11,0.0,0.98005,1e-05,3.54023]
[1776279755146,52.45,74413.18,0.0,0.98018,1e-05,3.52049]
[1776279756153,52.45,74418.85,0.0,0.98025,1e-05,3.51021]
[1776279757160,52.45,74421.86,0.0,0.98029,1e-05,3.50483]
[1776279758585,52.45,74423.69,0.0,0.98031,1e-05,3.50163]
[1776279758671,52.45,74423.69,0.0,0.98031,1e-05,3.50163]
[1776279759174,52.45,74424.29,0.0,0.98032,1e-05,3.50068]
[1776279759935,52.45,74424.29,0.0,0.98032,1e-05,3.50068]
[1776279760171,52.45,74424.29,0.0,0.98032,1e-05,3.50068]
[1776279762194,52.45,74429.82,0.0,0.98038,1e-05,3.49106]
[1776279767230,52.46,74430.31,0.0,0.98038,1e-05,3.49102]
[1776279768237,52.46,74438.08,0.0,0.98048,1e-05,3.47703]
[1776279770251,52.46,74441.51,0.0,0.98052,1e-05,3.47118]
[1776279771732,52.46,74441.64,0.0,0.98052,1e-05,3.47115]
[1776279772206,52.46,74441.64,0.0,0.98052,1e-05,3.47115]
[1776279772265,52.46,74443.47,0.0,0.98054,1e-05,3.46804]
[1776279772487,52.46,74443.47,0.0,0.98054,1e-05,3.46804]
[1776279772674,52.46,74443.47,0.0,0.98054,1e-05,3.46804]
[1776279776292,52.46,74450.7,0.0,0.98062,1e-05,3.45579]
[1776279778059,52.46,74449.31,0.0,0.9806,1e-05,3.45853]
[1776279778166,52.46,74449.31,0.0,0.9806,1e-05,3.45853]
[1776279778266,52.47,74449.31,0.0,0.9806,1e-05,3.45876]
[1776279778782,52.47,74449.31,0.0,0.9806,1e-05,3.45876]
[1776279778923,52.47,74449.31,0.0,0.9806,1e-05,3.45876]
[1776279784349,52.47,74448.28,0.0,0.98058,1e-05,3.46197]
[1776279785326,52.47,74448.28,0.0,0.98058,1e-05,3.46197]
[1776279785356,52.47,74447.67,0.0,0.98057,1e-05,3.4633]
[1776279785415,52.47,74447.67,0.0,0.98057,1e-05,3.4633]
[1776279785991,52.47,74447.67,0.0,0.98057,1e-05,3.4633]
[1776279786171,52.47,74447.67,0.0,0.98057,1e-05,3.4633]
[1776279786362,52.47,74447.71,0.0,0.98057,1e-05,3.46345]
[1776279788376,52.47,74444.79,0.0,0.98053,1e-05,3.46918]
[1776279789384,52.47,74448.18,0.0,0.98057,1e-05,3.46323]
[1776279789568,52.47,74448.18,0.0,0.98057,1e-05,3.46323]
[1776279789672,52.47,74448.18,0.0,0.98057,1e-05,3.46323]
[1776279789962,52.47,74448.18,0.0,0.98057,1e-05,3.46323]
[1776279790175,52.47,74448.18,0.0,0.98057,1e-05,3.46323]
[1776279790390,52.48,74450.8,0.0,0.9806,1e-05,3.4587]
[1776279791119,52.48,74450.8,0.0,0.9806,1e-05,3.4587]
[1776279791404,52.48,74473.65,0.0,0.98088,1e-05,3.41774]
[1776279792411,52.48,74480.45,0.0,0.98096,1e-05,3.40585]
[1776279795141,52.48,74480.25,0.0,0.98095,1e-05,3.40683]
[1776279795437,52.48,74486.78,0.0,0.98103,1e-05,3.39547]
[1776279797451,52.48,74510.34,0.0,0.98131,1e-05,3.35428]
[1776279798659,52.48,74510.34,0.0,0.98131,1e-05,3.35428]
[1776279798723,52.48,74515.05,0.0,0.98136,1e-05,3.34637]
[1776279799466,52.49,74518.89,0.0,0.9814,1e-05,3.34001]
[1776279801480,52.49,74513.32,0.0,0.98133,1e-05,3.35069]
[1776279802735,52.49,74513.32,0.0,0.98133,1e-05,3.35069]
[1776279802789,52.49,74513.12,0.0,0.98133,1e-05,3.35145]
[1776279803494,52.49,74510.51,0.0,0.98129,1e-05,3.35647]
[1776279804501,52.49,74515.91,0.0,0.98135,1e-05,3.34733]
[1776279809536,52.5,74515.77,0.0,0.98134,1e-05,3.34964]
[1776279812556,52.51,74512.94,0.0,0.98131,1e-05,3.35413]
[1776279814245,52.51,74512.94,0.0,0.98131,1e-05,3.35413]
[1776279814415,52.51,74512.94,0.0,0.98131,1e-05,3.35413]
[1776279814405,52.51,74512.87,0.0,0.9813,1e-05,3.35505]
[1776279814571,52.51,74516.56,0.0,0.98135,1e-05,3.34853]
[1776279816586,52.51,74523.9,0.0,0.98143,1e-05,3.33641]
[1776279817876,52.51,74523.9,0.0,0.98143,1e-05,3.33641]
[1776279817924,52.51,74523.9,0.0,0.98143,1e-05,3.33641]
[1776279819608,52.52,74515.25,0.0,0.98132,1e-05,3.35294]
[1776279820536,52.52,74515.25,0.0,0.98132,1e-05,3.35294]
[1776279820673,52.52,74515.25,0.0,0.98132,1e-05,3.35294]
[1776279823626,52.52,74515.48,0.0,0.98131,1e-05,3.35373]
[1776279823636,52.52,74521.22,0.0,0.98138,1e-05,3.34399]
[1776279824643,52.52,74517.51,0.0,0.98133,1e-05,3.35095]
[1776279825650,52.53,74504.21,0.0,0.98117,1e-05,3.3749]
[1776279827415,52.53,74504.21,0.0,0.98117,1e-05,3.3749]
[1776279826658,52.53,74501.13,0.0,0.98113,1e-05,3.38073]
[1776279827665,52.53,74508.53,0.0,0.98122,1e-05,3.36795]
[1776279829684,52.53,74511.36,0.0,0.98124,1e-05,3.36369]
[1776279834717,52.54,74507.35,0.0,0.98118,1e-05,3.37268]
[1776279836140,52.54,74507.35,0.0,0.98118,1e-05,3.37268]
[1776279836178,52.54,74507.35,0.0,0.98118,1e-05,3.37268]
[1776279836279,52.54,74503.93,0.0,0.98114,1e-05,3.37948]
[1776279841766,52.55,74489.33,0.0,0.98095,1e-05,3.40725]
[1776279842773,52.55,74485.58,0.0,0.9809,1e-05,3.41427]
[1776279844787,52.55,74475.67,0.0,0.98078,1e-05,3.43263]
[1776279845794,52.55,74474.45,0.0,0.98076,1e-05,3.43508]
[1776279847808,52.55,74479.35,0.0,0.98082,1e-05,3.42679]
[1776279848852,52.55,74479.35,0.0,0.98082,1e-05,3.42679]
[1776279848921,52.55,74479.35,0.0,0.98082,1e-05,3.42679]
[1776279849017,52.55,74476.43,0.0,0.98078,1e-05,3.43231]
[1776279850480,52.55,74476.43,0.0,0.98078,1e-05,3.43231]
[1776279850672,52.56,74477.68,0.0,0.9808,1e-05,3.43032]
[1776279852843,52.56,74469.88,0.0,0.9807,1e-05,3.44512]
[1776279853852,52.56,74458.52,0.0,0.98056,1e-05,3.46588]
[1776279854859,52.56,74454.44,0.0,0.9805,1e-05,3.47347]
[1776279856495,52.56,74454.44,0.0,0.9805,1e-05,3.47347]
[1776279856778,52.56,74452.25,0.0,0.98048,1e-05,3.47762]
[1776279856873,52.56,74450.56,0.0,0.98045,1e-05,3.48087]
[1776279858887,52.56,74443.13,0.0,0.98036,1e-05,3.49473]
[1776279859894,52.56,74438.8,0.0,0.98031,1e-05,3.50278]
[1776279862915,52.56,74444.53,0.0,0.98037,1e-05,3.49273]
[1776279863923,52.56,74448.6,0.0,0.98042,1e-05,3.48545]
[1776279864929,52.57,74460.57,0.0,0.98057,1e-05,3.46388]
[1776279866775,52.57,74459.38,0.0,0.98055,1e-05,3.4662]
[1776279866920,52.57,74459.38,0.0,0.98055,1e-05,3.4662]
[1776279866943,52.57,74459.24,0.0,0.98055,1e-05,3.46665]
[1776279868958,52.57,74445.5,0.0,0.98038,1e-05,3.49201]
[1776279869964,52.57,74430.38,0.0,0.98019,1e-05,3.51983]
[1776279871421,52.57,74430.38,0.0,0.98019,1e-05,3.51983]
[1776279871447,52.57,74428.71,0.0,0.98018,1e-05,3.52138]
[1776279871978,52.57,74422.7,0.0,0.9801,1e-05,3.53241]
[1776279872985,52.57,74417.34,0.0,0.98003,1e-05,3.54237]
[1776279873992,52.57,74425.79,0.0,0.98014,1e-05,3.52691]
[1776279875486,52.57,74425.79,0.0,0.98014,1e-05,3.52691]
[1776279874999,52.57,74431.73,0.0,0.98021,1e-05,3.51609]
[1776279876011,52.57,74434.37,0.0,0.98025,1e-05,3.51134]
[1776279876645,52.57,74434.37,0.0,0.98025,1e-05,3.51134]
[1776279877015,52.57,74457.07,0.0,0.98053,1e-05,3.47012]
[1776279878022,52.57,74465.71,0.0,0.98063,1e-05,3.4546]
[1776279879029,52.57,74465.77,0.0,0.98063,1e-05,3.45468]
[1776279880312,52.57,74465.77,0.0,0.98063,1e-05,3.45468]
[1776279880366,52.57,74466.26,0.0,0.98063,1e-05,3.45422]
[1776279882049,52.57,74476.12,0.0,0.98075,1e-05,3.43667]
[1776279883057,52.58,74483.0,0.0,0.98083,1e-05,3.42453]
[1776279884064,52.58,74485.26,0.0,0.98086,1e-05,3.42072]
[1776279885071,52.58,74475.33,0.0,0.98074,1e-05,3.43882]
[1776279888091,52.58,74475.85,0.0,0.98074,1e-05,3.43863]
[1776279889521,52.58,74475.85,0.0,0.98074,1e-05,3.43863]
[1776279889671,52.58,74474.63,0.0,0.98072,1e-05,3.4413]
[1776279893127,52.58,74468.42,0.0,0.98064,1e-05,3.4532]
[1776279893580,52.58,74468.42,0.0,0.98064,1e-05,3.4532]
[1776279893665,52.58,74468.42,0.0,0.98064,1e-05,3.4532]
[1776279894134,52.59,74463.55,0.0,0.98058,1e-05,3.46245]
[1776279895219,52.59,74463.55,0.0,0.98058,1e-05,3.46245]
[1776279895419,52.59,74463.55,0.0,0.98058,1e-05,3.46245]
[1776279895475,52.59,74466.2,0.0,0.98061,1e-05,3.45786]
[1776279896148,52.59,74471.75,0.0,0.98068,1e-05,3.44806]
[1776279897154,52.59,74473.75,0.0,0.9807,1e-05,3.44468]
[1776279902080,52.59,74473.33,0.0,0.98069,1e-05,3.44639]
[1776279902209,52.59,74473.33,0.0,0.98069,1e-05,3.44639]
[1776279902409,52.59,74474.12,0.0,0.9807,1e-05,3.4452]
[1776279903198,52.59,74485.1,0.0,0.98083,1e-05,3.4257]
[1776279904205,52.59,74491.08,0.0,0.9809,1e-05,3.41526]
[1776279905212,52.6,74496.79,0.0,0.98096,1e-05,3.40534]
[1776279906456,52.6,74496.79,0.0,0.98096,1e-05,3.40534]
[1776279906646,52.6,74497.01,0.0,0.98097,1e-05,3.40525]
[1776279907226,52.6,74503.7,0.0,0.98104,1e-05,3.39363]
[1776279908233,52.6,74507.0,0.0,0.98108,1e-05,3.38808]
[1776279909240,52.6,74503.34,0.0,0.98103,1e-05,3.39492]
[1776279910246,52.6,74493.48,0.0,0.98091,1e-05,3.41284]
[1776279910847,52.6,74493.48,0.0,0.98091,1e-05,3.41284]
[1776279910914,52.6,74493.48,0.0,0.98091,1e-05,3.41284]
[1776279911254,52.6,74492.05,0.0,0.98089,1e-05,3.41568]
[1776279912424,52.6,74492.05,0.0,0.98089,1e-05,3.41568]
[1776279912523,52.6,74492.62,0.0,0.9809,1e-05,3.41495]
[1776279916173,52.61,74496.32,0.0,0.98094,1e-05,3.4092]
[1776279916422,52.61,74496.32,0.0,0.98094,1e-05,3.4092]
[1776279916443,52.61,74500.84,0.0,0.98099,1e-05,3.40143]
[1776279921324,52.61,74505.42,0.0,0.98104,1e-05,3.39485]
[1776279923132,52.61,74506.67,0.0,0.98105,1e-05,3.39294]
[1776279923166,52.61,74506.67,0.0,0.98105,1e-05,3.39294]
[1776279926239,52.62,74511.6,0.0,0.9811,1e-05,3.38515]
[1776279926420,52.62,74511.6,0.0,0.9811,1e-05,3.38515]
[1776279926522,52.62,74511.69,0.0,0.9811,1e-05,3.38532]
[1776279927370,52.62,74537.51,0.0,0.98141,1e-05,3.33971]
[1776279927665,52.62,74537.51,0.0,0.98141,1e-05,3.33971]
[1776279928378,52.62,74545.48,0.0,0.9815,1e-05,3.32572]
[1776279929385,52.62,74549.51,0.0,0.98155,1e-05,3.319]
[1776279930392,52.62,74556.43,0.0,0.98162,1e-05,3.30734]
[1776279931082,52.62,74556.43,0.0,0.98162,1e-05,3.30734]
[1776279931422,52.62,74564.61,0.0,0.98172,1e-05,3.29184]
[1776279932427,52.63,74569.55,0.0,0.98178,1e-05,3.28373]
[1776279934441,52.63,74571.11,0.0,0.98179,1e-05,3.28181]
[1776279935448,52.63,74561.32,0.0,0.98168,1e-05,3.29911]
[1776279936455,52.63,74559.39,0.0,0.98165,1e-05,3.30345]
[1776279939478,52.64,74547.7,0.0,0.9815,1e-05,3.32527]
[1776279940485,52.64,74545.03,0.0,0.98147,1e-05,3.33037]
[1776279941492,52.64,74536.23,0.0,0.98136,1e-05,3.34625]
[1776279942499,52.64,74532.56,0.0,0.98132,1e-05,3.3531]
[1776279944513,52.65,74528.48,0.0,0.98126,1e-05,3.36106]
[1776279947534,52.65,74535.42,0.0,0.98134,1e-05,3.34993]
[1776279948297,52.65,74535.42,0.0,0.98134,1e-05,3.34993]
[1776279948416,52.65,74535.42,0.0,0.98134,1e-05,3.34993]
[1776279950555,52.65,74539.99,0.0,0.98138,1e-05,3.34306]
[1776279952202,52.66,74541.69,0.0,0.9814,1e-05,3.34047]
[1776279952420,52.66,74541.69,0.0,0.9814,1e-05,3.34047]
[1776279952570,52.66,74545.83,0.0,0.98145,1e-05,3.33361]
[1776279954466,52.66,74548.62,0.0,0.98148,1e-05,3.32914]
[1776279954584,52.66,74549.2,0.0,0.98148,1e-05,3.32834]
[1776279954672,52.66,74549.2,0.0,0.98148,1e-05,3.32834]
[1776279959186,52.66,74545.05,0.0,0.98143,1e-05,3.33687]
[1776279959422,52.66,74545.05,0.0,0.98143,1e-05,3.33687]
[1776279959620,52.67,74550.56,0.0,0.98149,1e-05,3.32762]
[1776279961637,52.67,74560.19,0.0,0.9816,1e-05,3.31144]
[1776279962660,52.67,74569.64,0.0,0.9817,1e-05,3.29523]
[1776279963651,52.67,74570.44,0.0,0.98171,1e-05,3.29411]
[1776279967856,52.67,74573.08,0.0,0.98174,1e-05,3.29036]
[1776279967916,52.67,74573.08,0.0,0.98174,1e-05,3.29036]
[1776279969408,52.67,74575.01,0.0,0.98176,1e-05,3.2873]
[1776279969418,52.67,74575.01,0.0,0.98176,1e-05,3.2873]
[1776279969451,52.68,74575.73,0.0,0.98176,1e-05,3.28662]
[1776279970702,52.68,74571.08,0.0,0.98171,1e-05,3.29497]
[1776279972287,52.68,74571.08,0.0,0.98171,1e-05,3.29497]
[1776279972419,52.68,74571.08,0.0,0.98171,1e-05,3.29497]
[1776279977751,52.69,74570.17,0.0,0.98168,1e-05,3.2994]
[1776279978650,52.69,74570.17,0.0,0.98168,1e-05,3.2994]
[1776279978668,52.69,74570.17,0.0,0.98168,1e-05,3.2994]
[1776279979438,52.69,74570.17,0.0,0.98168,1e-05,3.2994]
[1776279979519,52.71,74573.73,0.0,0.98168,1e-05,3.29845]
[1776279979669,52.71,74573.73,0.0,0.98168,1e-05,3.29845]
[1776279983777,52.74,74573.47,0.0,0.98162,1e-05,3.30865]
[1776279983926,52.74,74573.47,0.0,0.98162,1e-05,3.30865]
[1776279989836,52.77,74571.86,0.0,0.98155,1e-05,3.3185]
[1776279992871,52.77,74571.2,0.0,0.98155,1e-05,3.31881]
[1776279992923,52.77,74571.2,0.0,0.98155,1e-05,3.31881]
[1776279993954,52.78,74570.06,0.0,0.98153,1e-05,3.32123]
[1776279994170,52.78,74570.06,0.0,0.98153,1e-05,3.32123]
[1776279994233,52.79,74571.16,0.0,0.98152,1e-05,3.32355]
[1776279996885,52.8,74575.77,0.0,0.98156,1e-05,3.31679]
[1776279998197,52.8,74575.77,0.0,0.98156,1e-05,3.31679]
[1776279998417,52.8,74575.77,0.0,0.98156,1e-05,3.31679]
[1776280001412,52.8,74574.72,0.0,0.98154,1e-05,3.31991]
[1776280001467,52.8,74575.94,0.0,0.98155,1e-05,3.31822]
[1776280001671,52.8,74575.94,0.0,0.98155,1e-05,3.31822]
[1776280003613,52.8,74577.35,0.0,0.98157,1e-05,3.31619]
[1776280003666,52.8,74577.35,0.0,0.98157,1e-05,3.31619]
[1776280005241,52.81,74578.53,0.0,0.98158,1e-05,3.31501]
[1776280005340,52.81,74592.65,0.0,0.98174,1e-05,3.29094]
[1776280005951,52.81,74593.49,0.0,0.98175,1e-05,3.28945]
[1776280007965,52.81,74603.09,0.0,0.98186,1e-05,3.27309]
[1776280008824,52.81,74603.09,0.0,0.98186,1e-05,3.27309]
[1776280009979,52.81,74612.31,0.0,0.98196,1e-05,3.25675]
[1776280011993,52.81,74605.83,0.0,0.98189,1e-05,3.26744]
[1776280015014,52.8,74610.98,0.0,0.98196,1e-05,3.25787]
[1776280017029,52.8,74616.08,0.0,0.98203,1e-05,3.24675]
[1776280020050,52.79,74621.4,0.0,0.9821,1e-05,3.23704]
[1776280021057,52.79,74625.29,0.0,0.98214,1e-05,3.23021]
[1776280021858,52.79,74625.29,0.0,0.98214,1e-05,3.23021]
[1776280021922,52.79,74625.29,0.0,0.98214,1e-05,3.23021]
[1776280023430,52.79,74624.42,0.0,0.98213,1e-05,3.23152]
[1776280023524,52.79,74624.42,0.0,0.98213,1e-05,3.23152]
[1776280023620,52.79,74625.15,0.0,0.98214,1e-05,3.22993]
[1776280026076,52.79,74624.11,0.0,0.98213,1e-05,3.23154]
[1776280026173,52.79,74624.11,0.0,0.98213,1e-05,3.23154]
[1776280030360,52.79,74629.53,0.0,0.9822,1e-05,3.22167]
[1776280030421,52.79,74629.53,0.0,0.9822,1e-05,3.22167]
[1776280031567,52.79,74630.51,0.0,0.98221,1e-05,3.21986]
[1776280031671,52.79,74630.51,0.0,0.98221,1e-05,3.21986]
[1776280031607,52.78,74634.14,0.0,0.98226,1e-05,3.21226]
[1776280033157,52.78,74640.95,0.0,0.98234,1e-05,3.20057]
[1776280034284,52.78,74640.95,0.0,0.98234,1e-05,3.20057]
[1776280034336,52.78,74656.72,0.0,0.98251,1e-05,3.17384]
[1776280035166,52.78,74662.74,0.0,0.98258,1e-05,3.16366]
[1776280038356,52.78,74659.22,0.0,0.98254,1e-05,3.1695]
[1776280041208,52.78,74664.86,0.0,0.98261,1e-05,3.15984]
[1776280044483,52.78,74670.28,0.0,0.98267,1e-05,3.1507]
[1776280045467,52.78,74670.28,0.0,0.98267,1e-05,3.1507]
[1776280045697,52.78,74670.28,0.0,0.98267,1e-05,3.1507]
[1776280045513,52.78,74669.09,0.0,0.98265,1e-05,3.15268]
[1776280046433,52.78,74669.09,0.0,0.98265,1e-05,3.15268]
[1776280048425,52.78,74667.97,0.0,0.98264,1e-05,3.15453]
[1776280051283,52.78,74662.27,0.0,0.98259,1e-05,3.16236]
[1776280051934,52.78,74662.27,0.0,0.98259,1e-05,3.16236]
[1776280052172,52.78,74662.27,0.0,0.98259,1e-05,3.16236]
[1776280052518,52.78,74662.27,0.0,0.98259,1e-05,3.16236]
[1776280052676,52.78,74662.27,0.0,0.98259,1e-05,3.16236]
[1776280052521,52.78,74660.83,0.0,0.98257,1e-05,3.16475]
[1776280057627,52.78,74660.72,0.0,0.98257,1e-05,3.16481]
[1776280057681,52.78,74660.72,0.0,0.98257,1e-05,3.16481]
[1776280060611,52.78,74660.06,0.0,0.98256,1e-05,3.16579]
[1776280060669,52.78,74660.06,0.0,0.98256,1e-05,3.16579]
[1776280060712,52.78,74661.3,0.0,0.98258,1e-05,3.16364]
[1776280061503,52.78,74661.3,0.0,0.98258,1e-05,3.16364]
[1776280061670,52.78,74661.3,0.0,0.98258,1e-05,3.16364]
[1776280062359,52.78,74670.37,0.0,0.98268,1e-05,3.14842]
[1776280065381,52.78,74675.05,0.0,0.98273,1e-05,3.14057]
[1776280065954,52.78,74675.05,0.0,0.98273,1e-05,3.14057]
[1776280066179,52.78,74675.05,0.0,0.98273,1e-05,3.14057]
[1776280068233,52.78,74670.22,0.0,0.98268,1e-05,3.14865]
[1776280068375,52.78,74670.22,0.0,0.98268,1e-05,3.14865]
[1776280068402,52.78,74669.89,0.0,0.98267,1e-05,3.14919]
[1776280069729,52.78,74669.89,0.0,0.98267,1e-05,3.14919]
[1776280070129,52.78,74672.21,0.0,0.9827,1e-05,3.14531]
[1776280070416,52.78,74681.04,0.0,0.9828,1e-05,3.13058]
[1776280071423,52.78,74676.65,0.0,0.98275,1e-05,3.1379]
[1776280072430,52.78,74675.03,0.0,0.98273,1e-05,3.14092]
[1776280073791,52.78,74674.11,0.0,0.98272,1e-05,3.14248]
[1776280079479,52.78,74675.46,0.0,0.98273,1e-05,3.14024]
[1776280080487,52.78,74681.78,0.0,0.9828,1e-05,3.1297]
[1776280081492,52.78,74686.59,0.0,0.98286,1e-05,3.12171]
[1776280083506,52.78,74691.9,0.0,0.98291,1e-05,3.1135]
[1776280084523,52.76,74697.99,0.0,0.98301,1e-05,3.09877]
[1776280086535,52.76,74700.69,0.0,0.98304,1e-05,3.09345]
[1776280089185,52.76,74702.61,0.0,0.98307,1e-05,3.08946]
[1776280091175,52.72,74700.91,0.0,0.9831,1e-05,3.08426]
[1776280091571,52.71,74704.62,0.0,0.98317,1e-05,3.07425]
[1776280093585,52.68,74699.22,0.0,0.98315,1e-05,3.07566]
[1776280094365,52.68,74699.22,0.0,0.98315,1e-05,3.07566]
[1776280094424,52.68,74699.22,0.0,0.98315,1e-05,3.07566]
[1776280094592,52.68,74695.17,0.0,0.98311,1e-05,3.08196]
[1776280096606,52.67,74689.43,0.0,0.98306,1e-05,3.09027]
[1776280098620,52.68,74674.1,0.0,0.98289,1e-05,3.11623]
[1776280099627,52.68,74671.13,0.0,0.98285,1e-05,3.12123]
[1776280100634,52.68,74662.61,0.0,0.98276,1e-05,3.13549]
[1776280101641,52.68,74655.39,0.0,0.98268,1e-05,3.1476]
[1776280103655,52.68,74647.99,0.0,0.9826,1e-05,3.16]
[1776280106678,52.68,74661.76,0.0,0.98275,1e-05,3.13685]
[1776280107685,52.68,74665.9,0.0,0.9828,1e-05,3.12996]
[1776280109171,52.68,74669.04,0.0,0.98283,1e-05,3.12475]
[1776280111172,52.68,74667.57,0.0,0.98281,1e-05,3.12728]
[1776280111204,52.68,74667.57,0.0,0.98281,1e-05,3.12728]
[1776280111418,52.68,74667.57,0.0,0.98281,1e-05,3.12728]
[1776280111713,52.68,74667.19,0.0,0.98282,1e-05,3.12629]
[1776280112723,52.68,74657.45,0.0,0.98271,1e-05,3.14256]
[1776280113731,52.68,74649.58,0.0,0.98262,1e-05,3.15579]
[1776280114738,52.68,74651.09,0.0,0.98264,1e-05,3.15323]
[1776280115745,52.68,74646.78,0.0,0.98259,1e-05,3.16045]
[1776280117759,52.68,74642.46,0.0,0.98255,1e-05,3.16765]
[1776280119778,52.68,74642.83,0.0,0.98255,1e-05,3.16699]
[1776280119773,52.68,74647.19,0.0,0.9826,1e-05,3.15961]
[1776280119915,52.68,74647.19,0.0,0.9826,1e-05,3.15961]
[1776280120780,52.68,74650.94,0.0,0.98264,1e-05,3.15328]
[1776280121787,52.68,74656.94,0.0,0.98271,1e-05,3.1432]
[1776280122798,52.68,74656.94,0.0,0.98271,1e-05,3.1432]
[1776280122914,52.68,74658.35,0.0,0.98272,1e-05,3.14084]
[1776280123461,52.68,74658.35,0.0,0.98272,1e-05,3.14084]
[1776280123675,52.68,74658.35,0.0,0.98272,1e-05,3.14084]
[1776280123801,52.68,74657.92,0.0,0.98272,1e-05,3.14156]
[1776280125815,52.68,74664.6,0.0,0.98279,1e-05,3.1304]
[1776280128836,52.68,74668.36,0.0,0.98283,1e-05,3.12419]
[1776280133871,52.67,74667.66,0.0,0.98283,1e-05,3.12397]
[1776280135167,52.67,74667.66,0.0,0.98283,1e-05,3.12397]
[1776280139751,52.66,74665.62,0.0,0.98282,1e-05,3.12544]
[1776280139756,52.66,74666.14,0.0,0.98284,1e-05,3.1236]
[1776280139918,52.66,74666.14,0.0,0.98284,1e-05,3.1236]
[1776280145006,52.65,74671.16,0.0,0.9829,1e-05,3.11334]
[1776280145167,52.65,74671.16,0.0,0.9829,1e-05,3.11334]
[1776280148980,52.64,74676.99,0.0,0.98298,1e-05,3.10136]
[1776280151460,52.63,74680.33,0.0,0.98305,1e-05,3.09142]
[1776280151674,52.63,74680.33,0.0,0.98305,1e-05,3.09142]
[1776280151741,52.62,74680.73,0.0,0.98306,1e-05,3.08991]
[1776280152631,52.62,74680.73,0.0,0.98306,1e-05,3.08991]
[1776280152674,52.62,74680.73,0.0,0.98306,1e-05,3.08991]
[1776280158043,52.56,74676.73,0.0,0.98313,1e-05,3.07897]
[1776280161449,52.55,74678.96,0.0,0.98315,1e-05,3.0745]
[1776280161673,52.55,74678.96,0.0,0.98315,1e-05,3.0745]
[1776280161683,52.55,74677.28,0.0,0.98314,1e-05,3.07649]
[1776280162559,52.55,74677.28,0.0,0.98314,1e-05,3.07649]
[1776280162665,52.55,74677.28,0.0,0.98314,1e-05,3.07649]
[1776280164085,52.55,74670.8,0.0,0.98308,1e-05,3.08641]
[1776280165400,52.55,74670.8,0.0,0.98308,1e-05,3.08641]
[1776280165421,52.55,74670.8,0.0,0.98308,1e-05,3.08641]
[1776280165499,52.55,74668.07,0.0,0.98305,1e-05,3.09052]
[1776280166137,52.55,74668.07,0.0,0.98305,1e-05,3.09052]
[1776280166168,52.55,74668.07,0.0,0.98305,1e-05,3.09052]
[1776280170246,52.54,74669.5,0.0,0.98308,1e-05,3.08651]
[1776280170417,52.54,74669.5,0.0,0.98308,1e-05,3.08651]
[1776280170645,52.54,74669.5,0.0,0.98308,1e-05,3.08651]
[1776280170665,52.54,74669.5,0.0,0.98308,1e-05,3.08651]
[1776280170680,52.54,74668.39,0.0,0.98307,1e-05,3.08753]
[1776280175150,52.53,74665.9,0.0,0.98306,1e-05,3.08921]
[1776280175170,52.53,74665.9,0.0,0.98306,1e-05,3.08921]
[1776280175299,52.53,74665.9,0.0,0.98306,1e-05,3.08921]
[1776280175415,52.53,74665.9,0.0,0.98306,1e-05,3.08921]
[1776280175516,52.53,74665.58,0.0,0.98306,1e-05,3.08892]
[1776280179286,52.52,74663.07,0.0,0.98304,1e-05,3.09185]
[1776280179415,52.52,74663.07,0.0,0.98304,1e-05,3.09185]
[1776280179516,52.52,74660.87,0.0,0.98302,1e-05,3.09509]
[1776280181498,52.52,74657.72,0.0,0.98298,1e-05,3.0999]
[1776280181666,52.52,74657.72,0.0,0.98298,1e-05,3.0999]
[1776280181731,52.52,74648.43,0.0,0.98289,1e-05,3.11448]
[1776280183218,52.52,74644.66,0.0,0.98285,1e-05,3.12032]
[1776280185232,52.52,74640.87,0.0,0.98281,1e-05,3.12674]
[1776280187528,52.52,74641.3,0.0,0.98281,1e-05,3.12605]
[1776280187669,52.52,74641.3,0.0,0.98281,1e-05,3.12605]
[1776280187767,52.52,74645.3,0.0,0.98285,1e-05,3.12018]
[1776280188255,52.52,74661.27,0.0,0.98303,1e-05,3.0936]
[1776280189262,52.52,74676.89,0.0,0.98319,1e-05,3.0686]
[1776280190469,52.52,74676.89,0.0,0.98319,1e-05,3.0686]
[1776280190565,52.52,74678.38,0.0,0.98321,1e-05,3.06577]
[1776280191280,52.52,74682.05,0.0,0.98325,1e-05,3.05936]
[1776280194523,52.52,74682.59,0.0,0.98326,1e-05,3.05776]
[1776280200343,52.52,74693.39,0.0,0.98337,1e-05,3.04127]
[1776280201350,52.52,74698.46,0.0,0.98342,1e-05,3.0334]
[1776280204371,52.54,74693.18,0.0,0.98333,1e-05,3.04713]
[1776280205907,52.53,74691.45,0.0,0.98333,1e-05,3.0467]
[1776280205916,52.53,74691.45,0.0,0.98333,1e-05,3.0467]
[1776280206388,52.55,74690.51,0.0,0.9833,1e-05,3.05229]
[1776280207324,52.55,74690.51,0.0,0.9833,1e-05,3.05229]
[1776280207420,52.55,74690.51,0.0,0.9833,1e-05,3.05229]
[1776280212430,52.58,74694.6,0.0,0.98328,1e-05,3.05504]
[1776280213071,52.58,74694.6,0.0,0.98328,1e-05,3.05504]
[1776280213178,52.58,74694.6,0.0,0.98328,1e-05,3.05504]
[1776280213444,52.58,74692.02,0.0,0.98325,1e-05,3.05967]
[1776280214444,52.59,74680.76,0.0,0.98313,1e-05,3.0786]
[1776280215451,52.59,74678.28,0.0,0.9831,1e-05,3.08305]
[1776280216289,52.59,74678.28,0.0,0.9831,1e-05,3.08305]
[1776280216420,52.59,74678.28,0.0,0.9831,1e-05,3.08305]
[1776280218473,52.59,74691.06,0.0,0.98323,1e-05,3.06305]
[1776280219432,52.59,74691.06,0.0,0.98323,1e-05,3.06305]
[1776280219643,52.59,74693.4,0.0,0.98325,1e-05,3.0596]
[1776280220266,52.59,74693.4,0.0,0.98325,1e-05,3.0596]
[1776280221224,52.6,74693.3,0.0,0.98325,1e-05,3.06016]
[1776280221516,52.6,74693.3,0.0,0.98325,1e-05,3.06016]
[1776280221612,52.6,74693.12,0.0,0.98324,1e-05,3.06085]
[1776280224516,52.6,74684.58,0.0,0.98314,1e-05,3.07608]
[1776280225523,52.6,74669.26,0.0,0.98298,1e-05,3.10178]
[1776280226531,52.6,74670.11,0.0,0.98298,1e-05,3.1007]
[1776280227182,52.6,74670.11,0.0,0.98298,1e-05,3.1007]
[1776280227422,52.6,74670.11,0.0,0.98298,1e-05,3.1007]
[1776280227537,52.61,74668.47,0.0,0.98296,1e-05,3.10374]
[1776280228395,52.61,74668.47,0.0,0.98296,1e-05,3.10374]
[1776280228423,52.61,74668.47,0.0,0.98296,1e-05,3.10374]
[1776280233082,52.62,74667.54,0.0,0.98294,1e-05,3.10625]
[1776280233187,52.62,74667.54,0.0,0.98294,1e-05,3.10625]
[1776280233569,52.62,74667.54,0.0,0.98294,1e-05,3.10625]
[1776280233670,52.62,74667.54,0.0,0.98294,1e-05,3.10625]
[1776280233722,52.62,74666.36,0.0,0.98293,1e-05,3.10853]
[1776280235593,52.62,74670.52,0.0,0.98297,1e-05,3.10275]
[1776280237606,52.62,74667.04,0.0,0.98293,1e-05,3.10917]
[1776280238009,52.62,74667.04,0.0,0.98293,1e-05,3.10917]
[1776280238171,52.62,74667.04,0.0,0.98293,1e-05,3.10917]
[1776280238583,52.62,74667.04,0.0,0.98293,1e-05,3.10917]
[1776280238667,52.62,74667.04,0.0,0.98293,1e-05,3.10917]
[1776280238684,52.62,74666.78,0.0,0.98292,1e-05,3.10993]
[1776280241635,52.63,74662.81,0.0,0.98286,1e-05,3.11847]
[1776280242642,52.64,74666.64,0.0,0.9829,1e-05,3.1129]
[1776280243103,52.64,74666.64,0.0,0.9829,1e-05,3.1129]
[1776280243181,52.64,74666.64,0.0,0.9829,1e-05,3.1129]
[1776280243648,52.64,74667.39,0.0,0.9829,1e-05,3.11245]
[1776280244301,52.64,74667.39,0.0,0.9829,1e-05,3.11245]
[1776280244417,52.64,74667.39,0.0,0.9829,1e-05,3.11245]
[1776280246669,52.65,74662.28,0.0,0.98283,1e-05,3.12338]
[1776280251705,52.65,74662.55,0.0,0.98283,1e-05,3.12434]
[1776280254407,52.66,74663.29,0.0,0.98283,1e-05,3.12366]
[1776280254418,52.66,74663.29,0.0,0.98283,1e-05,3.12366]
[1776280254725,52.66,74662.06,0.0,0.98282,1e-05,3.12599]
[1776280255189,52.66,74662.06,0.0,0.98282,1e-05,3.12599]
[1776280255418,52.66,74662.06,0.0,0.98282,1e-05,3.12599]
[1776280260769,52.68,74661.81,0.0,0.98278,1e-05,3.13183]
[1776280262960,52.68,74664.3,0.0,0.9828,1e-05,3.12844]
[1776280263179,52.68,74664.3,0.0,0.9828,1e-05,3.12844]
[1776280263823,52.68,74664.3,0.0,0.9828,1e-05,3.12844]
[1776280263918,52.68,74664.3,0.0,0.9828,1e-05,3.12844]
[1776280263904,52.69,74665.6,0.0,0.9828,1e-05,3.12781]
[1776280266813,52.69,74672.5,0.0,0.98287,1e-05,3.11786]
[1776280267820,52.7,74684.57,0.0,0.98299,1e-05,3.09938]
[1776280268675,52.7,74684.57,0.0,0.98299,1e-05,3.09938]
[1776280268916,52.7,74684.57,0.0,0.98299,1e-05,3.09938]
[1776280268828,52.7,74685.97,0.0,0.98301,1e-05,3.09738]
[1776280269834,52.7,74687.1,0.0,0.98302,1e-05,3.09582]
[1776280271378,52.7,74689.76,0.0,0.98304,1e-05,3.09174]
[1776280271419,52.7,74689.76,0.0,0.98304,1e-05,3.09174]
[1776280275882,52.71,74692.69,0.0,0.98306,1e-05,3.08852]
[1776280277897,52.71,74698.68,0.0,0.98313,1e-05,3.07932]
[1776280279698,52.71,74700.67,0.0,0.98314,1e-05,3.07638]
[1776280279917,52.71,74700.67,0.0,0.98314,1e-05,3.07638]
[1776280279911,52.71,74700.74,0.0,0.98314,1e-05,3.07662]
[1776280280917,52.71,74704.89,0.0,0.98319,1e-05,3.07014]
[1776280281927,52.72,74709.48,0.0,0.98323,1e-05,3.06297]
[1776280282933,52.71,74718.69,0.0,0.98333,1e-05,3.04754]
[1776280283940,52.72,74715.75,0.0,0.9833,1e-05,3.05274]
[1776280285954,52.75,74713.13,0.0,0.98322,1e-05,3.06463]
[1776280286961,52.75,74708.15,0.0,0.98317,1e-05,3.07317]
[1776280287569,52.75,74708.15,0.0,0.98317,1e-05,3.07317]
[1776280287968,52.75,74709.42,0.0,0.98318,1e-05,3.07143]
[1776280289984,52.75,74706.51,0.0,0.98314,1e-05,3.07692]
[1776280291512,52.75,74706.51,0.0,0.98314,1e-05,3.07692]
[1776280291561,52.75,74702.36,0.0,0.9831,1e-05,3.08246]
[1776280291997,52.75,74697.42,0.0,0.98305,1e-05,3.09093]
[1776280296025,52.76,74686.05,0.0,0.98292,1e-05,3.11102]
[1776280297032,52.76,74682.58,0.0,0.98288,1e-05,3.11706]
[1776280299809,52.76,74681.72,0.0,0.98287,1e-05,3.11877]
[1776280299921,52.76,74681.72,0.0,0.98287,1e-05,3.11877]
[1776280301060,52.76,74677.15,0.0,0.98281,1e-05,3.12718]
[1776280302067,52.77,74673.51,0.0,0.98277,1e-05,3.13351]
[1776280303652,52.77,74673.51,0.0,0.98277,1e-05,3.13351]
[1776280303670,52.77,74673.51,0.0,0.98277,1e-05,3.13351]
[1776280303751,52.77,74674.85,0.0,0.98278,1e-05,3.13152]
[1776280304253,52.77,74674.85,0.0,0.98278,1e-05,3.13152]
[1776280304425,52.77,74674.85,0.0,0.98278,1e-05,3.13152]
[1776280305088,52.77,74670.8,0.0,0.98273,1e-05,3.13877]
[1776280310123,52.77,74670.16,0.0,0.98272,1e-05,3.141]
[1776280313144,52.78,74667.59,0.0,0.98269,1e-05,3.14599]
[1776280314859,52.78,74667.59,0.0,0.98269,1e-05,3.14599]
[1776280314919,52.78,74667.59,0.0,0.98269,1e-05,3.14599]
[1776280314917,52.78,74667.82,0.0,0.98269,1e-05,3.14604]
[1776280315628,52.78,74667.82,0.0,0.98269,1e-05,3.14604]
[1776280315669,52.78,74667.82,0.0,0.98269,1e-05,3.14604]
[1776280315717,52.78,74668.39,0.0,0.98269,1e-05,3.14509]
[1776280319786,52.78,74668.77,0.0,0.98269,1e-05,3.14512]
[1776280319925,52.78,74668.77,0.0,0.98269,1e-05,3.14512]
[1776280319885,52.78,74671.44,0.0,0.98272,1e-05,3.14111]
[1776280320109,52.78,74671.44,0.0,0.98272,1e-05,3.14111]
[1776280320166,52.78,74671.44,0.0,0.98272,1e-05,3.14111]
[1776280320194,52.78,74672.64,0.0,0.98273,1e-05,3.13911]
[1776280325229,52.79,74672.8,0.0,0.98273,1e-05,3.13999]
[1776280330450,52.79,74672.6,0.0,0.98272,1e-05,3.14123]
[1776280330669,52.79,74672.6,0.0,0.98272,1e-05,3.14123]
[1776280330895,52.79,74672.6,0.0,0.98272,1e-05,3.14123]
[1776280330918,52.79,74672.6,0.0,0.98272,1e-05,3.14123]
[1776280330997,52.79,74672.49,0.0,0.98271,1e-05,3.14186]
[1776280332280,52.79,74669.17,0.0,0.98268,1e-05,3.14763]
[1776280333036,52.79,74669.17,0.0,0.98268,1e-05,3.14763]
[1776280333171,52.79,74669.17,0.0,0.98268,1e-05,3.14763]
[1776280335337,52.8,74661.08,0.0,0.98258,1e-05,3.16283]
[1776280336813,52.8,74661.08,0.0,0.98258,1e-05,3.16283]
[1776280336916,52.8,74661.08,0.0,0.98258,1e-05,3.16283]
[1776280337011,52.8,74652.89,0.0,0.98248,1e-05,3.17796]
[1776280337499,52.8,74652.89,0.0,0.98248,1e-05,3.17796]
[1776280337670,52.8,74652.89,0.0,0.98248,1e-05,3.17796]
[1776280338333,52.81,74658.89,0.0,0.98254,1e-05,3.16854]
[1776280340168,52.81,74660.0,0.0,0.98255,1e-05,3.16685]
[1776280340417,52.81,74660.0,0.0,0.98255,1e-05,3.16685]
[1776280340487,52.81,74663.83,0.0,0.98259,1e-05,3.16111]
[1776280341919,52.81,74663.83,0.0,0.98259,1e-05,3.16111]
[1776280342020,52.81,74664.78,0.0,0.98259,1e-05,3.16091]
[1776280342166,52.81,74664.78,0.0,0.98259,1e-05,3.16091]
[1776280342361,52.81,74664.87,0.0,0.98259,1e-05,3.16076]
[1776280344375,52.82,74661.6,0.0,0.98255,1e-05,3.16663]
[1776280345234,52.82,74661.6,0.0,0.98255,1e-05,3.16663]
[1776280345419,52.82,74661.6,0.0,0.98255,1e-05,3.16663]
[1776280350471,52.82,74662.46,0.0,0.98255,1e-05,3.16709]
[1776280350671,52.82,74662.46,0.0,0.98255,1e-05,3.16709]
[1776280351443,52.83,74663.86,0.0,0.98256,1e-05,3.16542]
[1776280351542,52.83,74667.08,0.0,0.9826,1e-05,3.15904]
[1776280353439,52.83,74668.99,0.0,0.98261,1e-05,3.15723]
[1776280355461,52.84,74686.79,0.0,0.9828,1e-05,3.12891]
[1776280356347,52.84,74686.79,0.0,0.9828,1e-05,3.12891]
[1776280356466,52.84,74704.84,0.0,0.983,1e-05,3.09924]
[1776280357473,52.84,74703.52,0.0,0.98298,1e-05,3.10171]
[1776280358480,52.84,74707.51,0.0,0.98302,1e-05,3.0954]
[1776280360408,52.84,74708.78,0.0,0.98303,1e-05,3.0936]
[1776280363516,52.85,74719.68,0.0,0.98314,1e-05,3.07686]
[1776280364522,52.85,74721.07,0.0,0.98316,1e-05,3.07491]
[1776280365529,52.85,74717.94,0.0,0.98312,1e-05,3.08037]
[1776280366429,52.85,74717.94,0.0,0.98312,1e-05,3.08037]
[1776280366537,52.85,74717.87,0.0,0.98312,1e-05,3.08081]
[1776280370417,52.86,74717.71,0.0,0.98311,1e-05,3.08202]
[1776280370565,52.86,74716.46,0.0,0.98309,1e-05,3.08439]
[1776280371302,52.86,74716.46,0.0,0.98309,1e-05,3.08439]
[1776280371424,52.86,74716.46,0.0,0.98309,1e-05,3.08439]
[1776280376870,52.86,74713.79,0.0,0.98305,1e-05,3.09032]
[1776280376917,52.86,74713.79,0.0,0.98305,1e-05,3.09032]
[1776280377105,52.87,74713.4,0.0,0.98305,1e-05,3.09156]
[1776280377170,52.87,74713.4,0.0,0.98305,1e-05,3.09156]
[1776280377614,52.87,74713.45,0.0,0.98305,1e-05,3.09148]
[1776280383058,52.87,74713.88,0.0,0.98304,1e-05,3.09197]
[1776280383169,52.87,74715.57,0.0,0.98306,1e-05,3.08949]
[1776280383656,52.87,74720.66,0.0,0.98311,1e-05,3.08143]
[1776280388691,52.88,74718.66,0.0,0.98308,1e-05,3.08629]
[1776280390888,52.88,74718.64,0.0,0.98308,1e-05,3.08663]
[1776280390917,52.88,74718.64,0.0,0.98308,1e-05,3.08663]
[1776280391539,52.88,74720.29,0.0,0.98309,1e-05,3.08454]
[1776280391667,52.88,74720.29,0.0,0.98309,1e-05,3.08454]
[1776280391712,52.88,74721.22,0.0,0.9831,1e-05,3.08301]
[1776280396747,52.89,74720.77,0.0,0.98309,1e-05,3.08532]
[1776280401065,52.89,74720.08,0.0,0.98308,1e-05,3.08737]
[1776280401174,52.89,74719.94,0.0,0.98307,1e-05,3.08791]
[1776280406817,52.9,74712.76,0.0,0.98298,1e-05,3.10154]
[1776280407106,52.9,74712.76,0.0,0.98298,1e-05,3.10154]
[1776280407171,52.9,74712.76,0.0,0.98298,1e-05,3.10154]
[1776280407878,52.9,74712.76,0.0,0.98298,1e-05,3.10154]
[1776280407916,52.9,74712.76,0.0,0.98298,1e-05,3.10154]
[1776280408018,52.9,74712.03,0.0,0.98297,1e-05,3.10331]
[1776280412860,52.91,74719.31,0.0,0.98305,1e-05,3.09079]
[1776280413504,52.91,74719.31,0.0,0.98305,1e-05,3.09079]
[1776280413674,52.91,74719.31,0.0,0.98305,1e-05,3.09079]
[1776280413867,52.91,74724.71,0.0,0.98311,1e-05,3.0822]
[1776280415881,52.91,74724.91,0.0,0.98311,1e-05,3.08248]
[1776280420915,52.92,74723.1,0.0,0.98308,1e-05,3.08701]
[1776280425631,52.92,74724.43,0.0,0.98308,1e-05,3.08605]
[1776280425671,52.92,74724.43,0.0,0.98308,1e-05,3.08605]
[1776280426683,52.92,74724.92,0.0,0.98309,1e-05,3.08556]
[1776280426916,52.92,74724.92,0.0,0.98309,1e-05,3.08556]
[1776280426958,52.92,74724.63,0.0,0.98308,1e-05,3.08665]
[1776280431675,52.93,74723.49,0.0,0.98306,1e-05,3.08973]
[1776280431924,52.93,74723.49,0.0,0.98306,1e-05,3.08973]
[1776280437030,52.94,74723.69,0.0,0.98305,1e-05,3.0912]
[1776280441070,52.94,74714.52,0.0,0.98294,1e-05,3.10749]
[1776280441236,52.94,74714.52,0.0,0.98294,1e-05,3.10749]
[1776280441425,52.94,74714.52,0.0,0.98294,1e-05,3.10749]
[1776280442073,52.94,74706.85,0.0,0.98286,1e-05,3.12044]
[1776280442250,52.94,74706.85,0.0,0.98286,1e-05,3.12044]
[1776280442418,52.94,74706.85,0.0,0.98286,1e-05,3.12044]
[1776280443080,52.94,74706.22,0.0,0.98285,1e-05,3.12173]
[1776280447108,52.95,74702.19,0.0,0.9828,1e-05,3.12937]
[1776280449268,52.95,74701.06,0.0,0.98278,1e-05,3.13172]
[1776280449425,52.95,74701.06,0.0,0.98278,1e-05,3.13172]
[1776280453868,52.95,74697.1,0.0,0.98274,1e-05,3.139]
[1776280453917,52.95,74697.1,0.0,0.98274,1e-05,3.139]
[1776280455165,52.95,74690.07,0.0,0.98265,1e-05,3.15137]
[1776280456172,52.95,74681.91,0.0,0.98256,1e-05,3.16522]
[1776280457179,52.96,74678.7,0.0,0.98253,1e-05,3.17078]
[1776280458566,52.96,74678.7,0.0,0.98253,1e-05,3.17078]
[1776280458679,52.96,74678.7,0.0,0.98253,1e-05,3.17078]
[1776280460240,52.96,74677.65,0.0,0.98251,1e-05,3.17287]
[1776280460424,52.96,74677.65,0.0,0.98251,1e-05,3.17287]
[1776280460478,52.96,74676.56,0.0,0.9825,1e-05,3.17487]
[1776280463222,52.96,74668.52,0.0,0.98241,1e-05,3.18888]
[1776280465236,52.96,74664.24,0.0,0.98236,1e-05,3.19637]
[1776280466442,52.96,74664.24,0.0,0.98236,1e-05,3.19637]
[1776280466668,52.96,74664.24,0.0,0.98236,1e-05,3.19637]
[1776280468257,52.96,74651.58,0.0,0.98221,1e-05,3.21816]
[1776280469264,52.96,74655.98,0.0,0.98226,1e-05,3.21079]
[1776280471568,52.96,74658.5,0.0,0.98229,1e-05,3.20663]
[1776280471672,52.96,74658.5,0.0,0.98229,1e-05,3.20663]
[1776280472536,52.96,74658.39,0.0,0.9823,1e-05,3.20525]
[1776280472665,52.96,74658.39,0.0,0.9823,1e-05,3.20525]
[1776280472766,52.96,74660.01,0.0,0.98231,1e-05,3.20261]
[1776280474299,52.96,74667.47,0.0,0.98239,1e-05,3.19026]
[1776280476313,52.96,74662.68,0.0,0.98234,1e-05,3.1986]
[1776280477341,52.96,74662.68,0.0,0.98234,1e-05,3.1986]
[1776280477416,52.96,74662.68,0.0,0.98234,1e-05,3.1986]
[1776280477427,52.97,74658.56,0.0,0.98229,1e-05,3.20568]
[1776280483189,52.97,74657.65,0.0,0.98228,1e-05,3.20775]
[1776280483315,52.97,74657.65,0.0,0.98228,1e-05,3.20775]
[1776280483364,52.97,74668.14,0.0,0.9824,1e-05,3.19015]
[1776280484371,52.97,74678.73,0.0,0.98251,1e-05,3.17248]
[1776280486056,52.97,74678.73,0.0,0.98251,1e-05,3.17248]
[1776280486147,52.97,74678.73,0.0,0.98251,1e-05,3.17248]
[1776280486157,52.97,74673.28,0.0,0.98245,1e-05,3.18194]
[1776280487280,52.97,74672.44,0.0,0.98244,1e-05,3.18335]
[1776280487417,52.97,74672.44,0.0,0.98244,1e-05,3.18335]
[1776280487511,52.97,74672.12,0.0,0.98244,1e-05,3.18403]
[1776280490912,52.97,74672.11,0.0,0.98243,1e-05,3.18433]
[1776280491174,52.97,74672.11,0.0,0.98243,1e-05,3.18433]
[1776280494866,52.97,74665.61,0.0,0.98236,1e-05,3.1958]
[1776280494922,52.97,74665.61,0.0,0.98236,1e-05,3.1958]
[1776280495017,52.97,74666.32,0.0,0.98237,1e-05,3.19472]
[1776280497746,52.97,74665.28,0.0,0.98235,1e-05,3.19671]
[1776280497919,52.97,74665.28,0.0,0.98235,1e-05,3.19671]
[1776280502712,52.98,74668.23,0.0,0.98238,1e-05,3.19233]
[1776280502920,52.98,74668.23,0.0,0.98238,1e-05,3.19233]
[1776280503250,52.98,74669.4,0.0,0.98239,1e-05,3.19048]
[1776280503419,52.98,74669.4,0.0,0.98239,1e-05,3.19048]
[1776280503504,52.98,74668.69,0.0,0.98239,1e-05,3.1918]
[1776280508539,52.98,74669.78,0.0,0.98239,1e-05,3.19057]
[1776280512953,52.98,74669.17,0.0,0.98238,1e-05,3.19185]
[1776280513173,52.98,74669.17,0.0,0.98238,1e-05,3.19185]
[1776280518609,52.99,74665.16,0.0,0.98232,1e-05,3.20106]
[1776280520282,52.99,74665.41,0.0,0.98232,1e-05,3.20125]
[1776280520418,52.99,74665.41,0.0,0.98232,1e-05,3.20125]
[1776280520623,53.0,74665.32,0.0,0.98232,1e-05,3.20202]
[1776280522578,53.0,74664.74,0.0,0.98231,1e-05,3.20361]
[1776280522676,53.0,74664.74,0.0,0.98231,1e-05,3.20361]
[1776280524878,53.0,74662.88,0.0,0.98228,1e-05,3.20797]
[1776280524918,53.0,74662.88,0.0,0.98228,1e-05,3.20797]
[1776280524979,53.0,74669.03,0.0,0.98234,1e-05,3.19819]
[1776280526058,53.0,74669.03,0.0,0.98234,1e-05,3.19819]
[1776280526184,53.0,74669.03,0.0,0.98234,1e-05,3.19819]
[1776280526156,53.01,74679.1,0.0,0.98245,1e-05,3.1815]
[1776280529686,53.01,74675.1,0.0,0.98241,1e-05,3.18866]
[1776280530693,53.01,74669.97,0.0,0.98235,1e-05,3.19743]
[1776280535728,53.01,74678.28,0.0,0.98245,1e-05,3.18237]
[1776280538750,53.01,74673.61,0.0,0.98239,1e-05,3.19063]
[1776280539757,53.01,74661.38,0.0,0.98225,1e-05,3.21139]
[1776280540764,53.01,74662.48,0.0,0.98227,1e-05,3.20962]
[1776280541261,53.01,74662.48,0.0,0.98227,1e-05,3.20962]
[1776280541423,53.01,74662.48,0.0,0.98227,1e-05,3.20962]
[1776280541771,53.01,74662.44,0.0,0.98226,1e-05,3.20977]
[1776280542415,53.01,74662.44,0.0,0.98226,1e-05,3.20977]
[1776280546806,53.01,74654.43,0.0,0.98217,1e-05,3.22379]
[1776280547435,53.01,74654.43,0.0,0.98217,1e-05,3.22379]
[1776280547675,53.01,74654.43,0.0,0.98217,1e-05,3.22379]
[1776280547813,53.02,74651.05,0.0,0.98213,1e-05,3.23011]
[1776280549376,53.02,74651.25,0.0,0.98213,1e-05,3.23033]
[1776280549418,53.02,74651.25,0.0,0.98213,1e-05,3.23033]
[1776280552848,53.02,74640.77,0.0,0.98201,1e-05,3.2489]
[1776280553855,53.02,74638.85,0.0,0.98198,1e-05,3.25221]
[1776280556597,53.02,74639.5,0.0,0.98199,1e-05,3.25114]
[1776280556672,53.02,74639.5,0.0,0.98199,1e-05,3.25114]
[1776280556794,53.02,74639.5,0.0,0.98199,1e-05,3.25114]
[1776280556915,53.02,74639.5,0.0,0.98199,1e-05,3.25114]
[1776280557017,53.02,74641.15,0.0,0.98201,1e-05,3.24885]
[1776280559897,53.03,74632.41,0.0,0.9819,1e-05,3.26542]
[1776280560904,53.03,74631.2,0.0,0.98188,1e-05,3.268]
[1776280561878,53.03,74631.2,0.0,0.98188,1e-05,3.268]
[1776280561941,53.03,74631.2,0.0,0.98188,1e-05,3.268]
[1776280561988,53.03,74629.6,0.0,0.98186,1e-05,3.27125]
[1776280562919,53.04,74618.05,0.0,0.98172,1e-05,3.29161]
[1776280563927,53.04,74617.37,0.0,0.98171,1e-05,3.29325]
[1776280565937,53.04,74615.6,0.0,0.98169,1e-05,3.29676]
[1776280565940,53.04,74609.69,0.0,0.98162,1e-05,3.30743]
[1776280567954,53.04,74608.99,0.0,0.9816,1e-05,3.30949]
[1776280570975,53.05,74613.88,0.0,0.98165,1e-05,3.30232]
[1776280573082,53.05,74616.88,0.0,0.98168,1e-05,3.29757]
[1776280573165,53.05,74616.88,0.0,0.98168,1e-05,3.29757]
[1776280575007,53.06,74626.38,0.0,0.98178,1e-05,3.28252]
[1776280576016,53.06,74621.02,0.0,0.98172,1e-05,3.2922]
[1776280577019,53.06,74615.76,0.0,0.98165,1e-05,3.30174]
[1776280577829,53.06,74615.76,0.0,0.98165,1e-05,3.30174]
[1776280577917,53.06,74615.76,0.0,0.98165,1e-05,3.30174]
[1776280578026,53.06,74614.86,0.0,0.98164,1e-05,3.30375]
[1776280578342,53.06,74614.86,0.0,0.98164,1e-05,3.30375]
[1776280578414,53.06,74614.86,0.0,0.98164,1e-05,3.30375]
[1776280582915,53.07,74615.3,0.0,0.98163,1e-05,3.30472]
[1776280583126,53.07,74615.3,0.0,0.98163,1e-05,3.30472]
[1776280583168,53.07,74615.3,0.0,0.98163,1e-05,3.30472]
[1776280583228,53.07,74615.79,0.0,0.98163,1e-05,3.30473]
[1776280586257,53.07,74618.31,0.0,0.98166,1e-05,3.30081]
[1776280586355,53.07,74621.8,0.0,0.9817,1e-05,3.29521]
[1776280586414,53.07,74621.8,0.0,0.9817,1e-05,3.29521]
[1776280587089,53.08,74622.68,0.0,0.98171,1e-05,3.29413]
[1776280591870,53.08,74623.91,0.0,0.98172,1e-05,3.2921]
[1776280591922,53.08,74623.91,0.0,0.98172,1e-05,3.2921]
[1776280592158,53.08,74623.91,0.0,0.98172,1e-05,3.2921]
[1776280592170,53.08,74623.91,0.0,0.98172,1e-05,3.2921]
[1776280592260,53.09,74625.88,0.0,0.98173,1e-05,3.2896]
[1776280595145,53.09,74638.34,0.0,0.98187,1e-05,3.26911]
[1776280596100,53.09,74638.34,0.0,0.98187,1e-05,3.26911]
[1776280596170,53.09,74638.34,0.0,0.98187,1e-05,3.26911]
[1776280596257,53.09,74638.34,0.0,0.98187,1e-05,3.26911]
[1776280596246,53.09,74640.04,0.0,0.98188,1e-05,3.26714]
[1776280596420,53.09,74640.04,0.0,0.98188,1e-05,3.26714]
[1776280602070,53.09,74640.57,0.0,0.98189,1e-05,3.26663]
[1776280602170,53.09,74640.57,0.0,0.98189,1e-05,3.26663]
[1776280602176,53.09,74640.57,0.0,0.98189,1e-05,3.26663]
[1776280602193,53.09,74640.43,0.0,0.98189,1e-05,3.26685]
[1776280602414,53.09,74640.43,0.0,0.98189,1e-05,3.26685]
[1776280608236,53.1,74641.36,0.0,0.98189,1e-05,3.26613]
[1776280612308,53.1,74641.62,0.0,0.98188,1e-05,3.26762]
[1776280612417,53.1,74641.62,0.0,0.98188,1e-05,3.26762]
[1776280612446,53.1,74641.62,0.0,0.98188,1e-05,3.26762]
[1776280612669,53.1,74641.62,0.0,0.98188,1e-05,3.26762]
[1776280613271,53.11,74641.79,0.0,0.98188,1e-05,3.26781]
[1776280618306,53.12,74650.33,0.0,0.98196,1e-05,3.25559]
[1776280618950,53.12,74650.33,0.0,0.98196,1e-05,3.25559]
[1776280619168,53.12,74650.33,0.0,0.98196,1e-05,3.25559]
[1776280619229,53.12,74650.33,0.0,0.98196,1e-05,3.25559]
[1776280619267,53.12,74650.33,0.0,0.98196,1e-05,3.25609]
[1776280619423,53.12,74650.33,0.0,0.98196,1e-05,3.25609]
[1776280620359,53.12,74658.12,0.0,0.98204,1e-05,3.24331]
[1776280621327,53.12,74663.01,0.0,0.9821,1e-05,3.23501]
[1776280622334,53.12,74654.64,0.0,0.982,1e-05,3.24926]
[1776280623841,53.12,74654.64,0.0,0.982,1e-05,3.24926]
[1776280623923,53.12,74654.64,0.0,0.982,1e-05,3.24926]
[1776280624234,53.12,74654.64,0.0,0.982,1e-05,3.24926]
[1776280624242,53.12,74649.93,0.0,0.98195,1e-05,3.25728]
[1776280624418,53.12,74649.93,0.0,0.98195,1e-05,3.25728]
[1776280627999,53.12,74649.35,0.0,0.98194,1e-05,3.25824]
[1776280628184,53.12,74649.35,0.0,0.98194,1e-05,3.25824]
[1776280628239,53.12,74648.72,0.0,0.98194,1e-05,3.25928]
[1776280630394,53.12,74656.89,0.0,0.98203,1e-05,3.24532]
[1776280632045,53.12,74656.89,0.0,0.98203,1e-05,3.24532]
[1776280632166,53.12,74656.89,0.0,0.98203,1e-05,3.24532]
[1776280632267,53.12,74662.07,0.0,0.98209,1e-05,3.23655]
[1776280634422,53.12,74673.87,0.0,0.98222,1e-05,3.21661]
[1776280635631,53.12,74673.87,0.0,0.98222,1e-05,3.21661]
[1776280635668,53.12,74673.87,0.0,0.98222,1e-05,3.21661]
[1776280635987,53.12,74673.87,0.0,0.98222,1e-05,3.21661]
[1776280636166,53.12,74673.87,0.0,0.98222,1e-05,3.21661]
[1776280636226,53.12,74673.77,0.0,0.98222,1e-05,3.2169]
[1776280641472,53.12,74673.86,0.0,0.98222,1e-05,3.21704]
[1776280644511,53.12,74676.91,0.0,0.98225,1e-05,3.212]
[1776280644666,53.12,74676.91,0.0,0.98225,1e-05,3.212]
[1776280645011,53.12,74676.91,0.0,0.98225,1e-05,3.212]
[1776280645167,53.12,74676.91,0.0,0.98225,1e-05,3.212]
[1776280645268,53.12,74679.35,0.0,0.98228,1e-05,3.20802]
[1776280650323,53.12,74679.43,0.0,0.98228,1e-05,3.20811]
[1776280650415,53.12,74680.1,0.0,0.98229,1e-05,3.20705]
[1776280650632,53.12,74680.1,0.0,0.98229,1e-05,3.20705]
[1776280650669,53.12,74680.1,0.0,0.98229,1e-05,3.20705]
[1776280650767,53.12,74680.12,0.0,0.98229,1e-05,3.20709]
[1776280653556,53.12,74684.31,0.0,0.98234,1e-05,3.19858]
[1776280655110,53.12,74684.31,0.0,0.98234,1e-05,3.19858]
[1776280655170,53.12,74684.31,0.0,0.98234,1e-05,3.19858]
[1776280655211,53.12,74690.89,0.0,0.98241,1e-05,3.18761]
[1776280655504,53.12,74690.89,0.0,0.98241,1e-05,3.18761]
[1776280655672,53.12,74690.89,0.0,0.98241,1e-05,3.18761]
[1776280657922,53.13,74692.42,0.0,0.98243,1e-05,3.18526]
[1776280657952,53.13,74692.54,0.0,0.98243,1e-05,3.18517]
[1776280664058,53.13,74690.2,0.0,0.9824,1e-05,3.18966]
[1776280664169,53.13,74690.2,0.0,0.9824,1e-05,3.18966]
[1776280664212,53.13,74688.54,0.0,0.98238,1e-05,3.19265]
[1776280664562,53.13,74688.54,0.0,0.98238,1e-05,3.19265]
[1776280664668,53.13,74688.54,0.0,0.98238,1e-05,3.19265]
[1776280667654,53.13,74706.67,0.0,0.98258,1e-05,3.16259]
[1776280668662,53.13,74712.49,0.0,0.98264,1e-05,3.15305]
[1776280669375,53.13,74712.49,0.0,0.98264,1e-05,3.15305]
[1776280669420,53.13,74712.49,0.0,0.98264,1e-05,3.15305]
[1776280669895,53.13,74712.49,0.0,0.98264,1e-05,3.15305]
[1776280669928,53.13,74712.49,0.0,0.98264,1e-05,3.15305]
[1776280670029,53.13,74712.64,0.0,0.98264,1e-05,3.15297]
[1776280672397,53.13,74712.95,0.0,0.98264,1e-05,3.15262]
[1776280672697,53.13,74704.11,0.0,0.98255,1e-05,3.16752]
[1776280673698,53.13,74703.75,0.0,0.98254,1e-05,3.16768]
[1776280676011,53.13,74704.53,0.0,0.98256,1e-05,3.16577]
[1776280676111,53.13,74707.68,0.0,0.98259,1e-05,3.16066]
[1776280676718,53.13,74710.86,0.0,0.98262,1e-05,3.15552]
[1776280678732,53.13,74718.61,0.0,0.98271,1e-05,3.14222]
[1776280679739,53.13,74725.03,0.0,0.98278,1e-05,3.13177]
[1776280681753,53.13,74720.49,0.0,0.98273,1e-05,3.13969]
[1776280683115,53.13,74720.49,0.0,0.98273,1e-05,3.13969]
[1776280683170,53.13,74720.49,0.0,0.98273,1e-05,3.13969]
[1776280683216,53.13,74725.92,0.0,0.98279,1e-05,3.13089]
[1776280685077,53.13,74723.75,0.0,0.98276,1e-05,3.13469]
[1776280685172,53.13,74723.75,0.0,0.98276,1e-05,3.13469]
[1776280685178,53.13,74724.78,0.0,0.98277,1e-05,3.13318]
[1776280689809,53.14,74720.77,0.0,0.98272,1e-05,3.14084]
[1776280691001,53.14,74720.77,0.0,0.98272,1e-05,3.14084]
[1776280691172,53.14,74720.77,0.0,0.98272,1e-05,3.14084]
[1776280696858,53.15,74720.55,0.0,0.9827,1e-05,3.14502]
[1776280699172,53.15,74720.69,0.0,0.98269,1e-05,3.14547]
[1776280699321,53.16,74718.81,0.0,0.98267,1e-05,3.14928]
[1776280699418,53.16,74718.81,0.0,0.98267,1e-05,3.14928]
[1776280699571,53.16,74718.81,0.0,0.98267,1e-05,3.14928]
[1776280699672,53.16,74718.81,0.0,0.98267,1e-05,3.14928]
[1776280699879,53.16,74721.53,0.0,0.98269,1e-05,3.14545]
[1776280704107,53.17,74719.2,0.0,0.98265,1e-05,3.15138]
[1776280704169,53.17,74719.2,0.0,0.98265,1e-05,3.15138]
[1776280704788,53.17,74720.34,0.0,0.98266,1e-05,3.15017]
[1776280704916,53.17,74720.34,0.0,0.98266,1e-05,3.15017]
[1776280705016,53.17,74719.61,0.0,0.98265,1e-05,3.15206]
[1776280710329,53.18,74719.64,0.0,0.98263,1e-05,3.15472]
[1776280710422,53.19,74720.88,0.0,0.98264,1e-05,3.15333]
[1776280713979,53.2,74725.21,0.0,0.98268,1e-05,3.14719]
[1776280714794,53.2,74725.21,0.0,0.98268,1e-05,3.14719]
[1776280714917,53.2,74725.21,0.0,0.98268,1e-05,3.14719]
[1776280715013,53.2,74725.21,0.0,0.98268,1e-05,3.14719]
[1776280715167,53.2,74725.21,0.0,0.98268,1e-05,3.14719]
[1776280715268,53.2,74726.94,0.0,0.98269,1e-05,3.145]
[1776280721027,53.21,74726.51,0.0,0.98266,1e-05,3.14982]
[1776280722569,53.22,74724.89,0.0,0.98264,1e-05,3.15319]
[1776280722668,53.22,74724.89,0.0,0.98264,1e-05,3.15319]
[1776280723090,53.22,74724.89,0.0,0.98264,1e-05,3.15319]
[1776280723176,53.22,74724.89,0.0,0.98264,1e-05,3.15319]
[1776280723249,53.22,74724.96,0.0,0.98264,1e-05,3.15374]
[1776280729084,53.24,74727.56,0.0,0.98264,1e-05,3.15345]
[1776280732035,53.24,74726.5,0.0,0.98262,1e-05,3.15654]
[1776280732168,53.24,74726.5,0.0,0.98262,1e-05,3.15654]
[1776280732270,53.24,74727.75,0.0,0.98263,1e-05,3.15513]
[1776280732436,53.24,74727.75,0.0,0.98263,1e-05,3.15513]
[1776280732673,53.24,74727.75,0.0,0.98263,1e-05,3.15513]
[1776280733111,53.25,74723.73,0.0,0.98258,1e-05,3.16247]
[1776280734119,53.25,74720.72,0.0,0.98254,1e-05,3.16814]
[1776280738999,53.26,74720.54,0.0,0.98253,1e-05,3.17049]
[1776280739170,53.26,74720.54,0.0,0.98253,1e-05,3.17049]
[1776280739215,53.26,74720.15,0.0,0.98252,1e-05,3.17127]
[1776280739574,53.26,74720.15,0.0,0.98252,1e-05,3.17127]
[1776280739667,53.26,74720.15,0.0,0.98252,1e-05,3.17127]
[1776280744192,53.26,74710.51,0.0,0.98241,1e-05,3.18802]
[1776280745199,53.26,74703.09,0.0,0.98233,1e-05,3.20056]
[1776280745791,53.26,74703.09,0.0,0.98233,1e-05,3.20056]
[1776280745915,53.26,74703.09,0.0,0.98233,1e-05,3.20056]
[1776280746367,53.26,74703.09,0.0,0.98233,1e-05,3.20056]
[1776280746418,53.26,74703.09,0.0,0.98233,1e-05,3.20056]
[1776280746375,53.26,74704.05,0.0,0.98234,1e-05,3.19903]
[1776280749227,53.26,74706.95,0.0,0.98237,1e-05,3.19442]
[1776280752672,53.26,74706.19,0.0,0.98236,1e-05,3.19596]
[1776280752917,53.26,74706.19,0.0,0.98236,1e-05,3.19596]
[1776280752942,53.26,74706.19,0.0,0.98236,1e-05,3.19596]
[1776280753177,53.26,74706.19,0.0,0.98236,1e-05,3.19596]
[1776280753255,53.26,74706.87,0.0,0.98237,1e-05,3.1949]
[1776280755269,53.26,74704.12,0.0,0.98234,1e-05,3.19969]
[1776280757283,53.26,74700.39,0.0,0.98229,1e-05,3.20612]
[1776280757733,53.26,74700.39,0.0,0.98229,1e-05,3.20612]
[1776280757916,53.26,74700.39,0.0,0.98229,1e-05,3.20612]
[1776280758164,53.26,74700.39,0.0,0.98229,1e-05,3.20612]
[1776280758422,53.26,74700.39,0.0,0.98229,1e-05,3.20612]
[1776280758290,53.26,74695.68,0.0,0.98224,1e-05,3.21411]
[1776280759296,53.26,74691.33,0.0,0.98219,1e-05,3.22149]
[1776280760304,53.26,74695.06,0.0,0.98223,1e-05,3.21524]
[1776280763326,53.26,74691.88,0.0,0.9822,1e-05,3.22075]
[1776280764467,53.26,74691.77,0.0,0.98219,1e-05,3.22097]
[1776280764666,53.26,74691.77,0.0,0.98219,1e-05,3.22097]
[1776280764835,53.26,74691.77,0.0,0.98219,1e-05,3.22097]
[1776280764916,53.26,74691.77,0.0,0.98219,1e-05,3.22097]
[1776280765340,53.27,74692.1,0.0,0.9822,1e-05,3.22046]
[1776280769369,53.27,74695.11,0.0,0.98223,1e-05,3.21557]
[1776280771916,53.27,74695.73,0.0,0.98225,1e-05,3.21295]
[1776280772170,53.27,74695.73,0.0,0.98225,1e-05,3.21295]
[1776280772255,53.27,74695.73,0.0,0.98225,1e-05,3.21295]
[1776280772420,53.27,74695.73,0.0,0.98225,1e-05,3.21295]
[1776280772389,53.27,74697.03,0.0,0.98226,1e-05,3.21082]
[1776280777425,53.27,74697.13,0.0,0.98226,1e-05,3.21098]
[1776280779147,53.27,74695.84,0.0,0.98224,1e-05,3.21322]
[1776280779168,53.27,74695.84,0.0,0.98224,1e-05,3.21322]
[1776280779438,53.27,74689.76,0.0,0.98218,1e-05,3.22354]
[1776280780176,53.27,74689.76,0.0,0.98218,1e-05,3.22354]
[1776280780446,53.27,74688.22,0.0,0.98216,1e-05,3.2262]
[1776280784473,53.27,74681.37,0.0,0.98208,1e-05,3.23795]
[1776280786066,53.27,74680.04,0.0,0.98206,1e-05,3.24024]
[1776280786175,53.27,74680.04,0.0,0.98206,1e-05,3.24024]
[1776280791621,53.27,74679.62,0.0,0.98206,1e-05,3.24107]
[1776280791666,53.27,74679.62,0.0,0.98206,1e-05,3.24107]
[1776280794244,53.27,74680.27,0.0,0.98207,1e-05,3.24005]
[1776280794415,53.27,74680.27,0.0,0.98207,1e-05,3.24005]
[1776280794393,53.27,74681.21,0.0,0.98208,1e-05,3.23848]
[1776280798173,53.27,74681.83,0.0,0.98208,1e-05,3.23751]
[1776280802431,53.27,74675.95,0.0,0.98202,1e-05,3.24763]
[1776280802592,53.27,74674.92,0.0,0.982,1e-05,3.24941]
[1776280802669,53.27,74674.92,0.0,0.982,1e-05,3.24941]
[1776280802693,53.27,74674.92,0.0,0.982,1e-05,3.24943]
[1776280808644,53.27,74673.65,0.0,0.98199,1e-05,3.25172]
[1776280812672,53.27,74664.28,0.0,0.98188,1e-05,3.26776]
[1776280813543,53.27,74664.28,0.0,0.98188,1e-05,3.26776]
[1776280813668,53.27,74664.28,0.0,0.98188,1e-05,3.26776]
[1776280814408,53.27,74664.28,0.0,0.98188,1e-05,3.26776]
[1776280814420,53.27,74664.28,0.0,0.98188,1e-05,3.26776]
[1776280814494,53.27,74663.82,0.0,0.98188,1e-05,3.26854]
[1776280816701,53.28,74652.25,0.0,0.98174,1e-05,3.28929]
[1776280818494,53.28,74652.25,0.0,0.98174,1e-05,3.28929]
[1776280818673,53.28,74652.17,0.0,0.98174,1e-05,3.28938]
[1776280822563,53.32,74647.5,0.0,0.9816,1e-05,3.31015]
[1776280822669,53.32,74647.5,0.0,0.9816,1e-05,3.31015]
[1776280824115,53.34,74644.05,0.0,0.98153,1e-05,3.32028]
[1776280824168,53.34,74644.05,0.0,0.98153,1e-05,3.32028]
[1776280824216,53.35,74644.26,0.0,0.98151,1e-05,3.32391]
[1776280824760,53.37,74639.88,0.0,0.98143,1e-05,3.33541]
[1776280825914,53.37,74639.88,0.0,0.98143,1e-05,3.33541]
[1776280826169,53.37,74639.88,0.0,0.98143,1e-05,3.33541]
[1776280831129,53.38,74636.6,0.0,0.98138,1e-05,3.34295]
[1776280831166,53.38,74636.6,0.0,0.98138,1e-05,3.34295]
[1776280831231,53.38,74631.59,0.0,0.98133,1e-05,3.35028]
[1776280831995,53.38,74631.59,0.0,0.98133,1e-05,3.35028]
[1776280832177,53.38,74631.59,0.0,0.98133,1e-05,3.35028]
[1776280832251,53.38,74629.83,0.0,0.98131,1e-05,3.35368]
[1776280836060,53.38,74624.32,0.0,0.98123,1e-05,3.36463]
[1776280836844,53.39,74628.55,0.0,0.98128,1e-05,3.35759]
[1776280838172,53.39,74628.55,0.0,0.98128,1e-05,3.35759]
[1776280838420,53.39,74628.55,0.0,0.98128,1e-05,3.35759]
[1776280843893,53.39,74629.41,0.0,0.98128,1e-05,3.3584]
[1776280844653,53.39,74629.41,0.0,0.98128,1e-05,3.3584]
[1776280844668,53.39,74629.41,0.0,0.98128,1e-05,3.3584]
[1776280844900,53.4,74630.11,0.0,0.98128,1e-05,3.35751]
[1776280847429,53.4,74630.18,0.0,0.98128,1e-05,3.35771]
[1776280847666,53.4,74629.69,0.0,0.98127,1e-05,3.35889]
[1776280852341,53.4,74630.03,0.0,0.98127,1e-05,3.35957]
[1776280852416,53.4,74630.03,0.0,0.98127,1e-05,3.35957]
[1776280852493,53.4,74629.17,0.0,0.98126,1e-05,3.36138]
[1776280853715,53.41,74629.13,0.0,0.98125,1e-05,3.36176]
[1776280853917,53.41,74629.13,0.0,0.98125,1e-05,3.36176]
[1776280859514,53.41,74630.98,0.0,0.98127,1e-05,3.36011]
[1776280859522,53.41,74637.09,0.0,0.98134,1e-05,3.3498]
[1776280859668,53.41,74637.09,0.0,0.98134,1e-05,3.3498]
[1776280860021,53.41,74642.25,0.0,0.98139,1e-05,3.34119]
[1776280860887,53.41,74642.25,0.0,0.98139,1e-05,3.34119]
[1776280860920,53.41,74642.25,0.0,0.98139,1e-05,3.34119]
[1776280861014,53.41,74642.16,0.0,0.98139,1e-05,3.34168]
[1776280864034,53.42,74637.8,0.0,0.98133,1e-05,3.35027]
[1776280864610,53.42,74637.8,0.0,0.98133,1e-05,3.35027]
[1776280864672,53.42,74637.8,0.0,0.98133,1e-05,3.35027]
[1776280865042,53.42,74631.8,0.0,0.98126,1e-05,3.36101]
[1776280866049,53.42,74636.82,0.0,0.98132,1e-05,3.3526]
[1776280866749,53.42,74636.82,0.0,0.98132,1e-05,3.3526]
[1776280866919,53.42,74636.82,0.0,0.98132,1e-05,3.3526]
[1776280867056,53.42,74639.25,0.0,0.98134,1e-05,3.3487]
[1776280870077,53.43,74635.39,0.0,0.98129,1e-05,3.35638]
[1776280870674,53.43,74635.39,0.0,0.98129,1e-05,3.35638]
[1776280870919,53.43,74635.39,0.0,0.98129,1e-05,3.35638]
[1776280874866,53.43,74633.86,0.0,0.98127,1e-05,3.3603]
[1776280874920,53.43,74633.86,0.0,0.98127,1e-05,3.3603]
[1776280875291,53.43,74633.86,0.0,0.98127,1e-05,3.3603]
[1776280875419,53.43,74633.86,0.0,0.98127,1e-05,3.3603]
[1776280875439,53.43,74630.58,0.0,0.98123,1e-05,3.36632]
[1776280876140,53.43,74618.29,0.0,0.98108,1e-05,3.38808]
[1776280877127,53.43,74606.61,0.0,0.98094,1e-05,3.40883]
[1776280878134,53.43,74608.53,0.0,0.98096,1e-05,3.40568]
[1776280878915,53.43,74608.53,0.0,0.98096,1e-05,3.40568]
[1776280879141,53.44,74604.34,0.0,0.98091,1e-05,3.41329]
[1776280880050,53.44,74604.34,0.0,0.98091,1e-05,3.41329]
[1776280882164,53.44,74599.84,0.0,0.98085,1e-05,3.42187]
[1776280883171,53.44,74594.09,0.0,0.98078,1e-05,3.43223]
[1776280885371,53.44,74591.34,0.0,0.98075,1e-05,3.43728]
[1776280885414,53.44,74591.34,0.0,0.98075,1e-05,3.43728]
[1776280886402,53.44,74588.57,0.0,0.98071,1e-05,3.44235]
[1776280886426,53.44,74588.57,0.0,0.98071,1e-05,3.44235]
[1776280886500,53.44,74589.57,0.0,0.98072,1e-05,3.44075]
[1776280892235,53.44,74594.45,0.0,0.98078,1e-05,3.43137]
[1776280893259,53.44,74594.45,0.0,0.98078,1e-05,3.43137]
[1776280893424,53.44,74594.45,0.0,0.98078,1e-05,3.43137]
[1776280895529,53.45,74596.36,0.0,0.98081,1e-05,3.42837]
[1776280895533,53.45,74605.82,0.0,0.98092,1e-05,3.41188]
[1776280895674,53.45,74605.82,0.0,0.98092,1e-05,3.41188]
[1776280896263,53.45,74611.35,0.0,0.98098,1e-05,3.40237]
[1776280897270,53.45,74606.23,0.0,0.98092,1e-05,3.41159]
[1776280900290,53.45,74610.79,0.0,0.98097,1e-05,3.40423]
[1776280904319,53.45,74616.18,0.0,0.98103,1e-05,3.39568]
[1776280905326,53.45,74625.01,0.0,0.98113,1e-05,3.38047]
[1776280905881,53.45,74625.01,0.0,0.98113,1e-05,3.38047]
[1776280906332,53.46,74626.39,0.0,0.98114,1e-05,3.37833]
[1776280907340,53.46,74630.56,0.0,0.98119,1e-05,3.37133]
[1776280908347,53.46,74639.04,0.0,0.98129,1e-05,3.35687]
[1776280909353,53.46,74651.07,0.0,0.98143,1e-05,3.33633]
[1776280910361,53.46,74644.9,0.0,0.98135,1e-05,3.34735]
[1776280911367,53.46,74635.23,0.0,0.98124,1e-05,3.36446]
[1776280912375,53.46,74634.91,0.0,0.98123,1e-05,3.36531]
[1776280914060,53.46,74634.17,0.0,0.98122,1e-05,3.36688]
[1776280914173,53.46,74634.17,0.0,0.98122,1e-05,3.36688]
[1776280914389,53.46,74635.91,0.0,0.98124,1e-05,3.36414]
[1776280919423,53.47,74640.79,0.0,0.98129,1e-05,3.35713]
[1776280922445,53.47,74647.98,0.0,0.98136,1e-05,3.34559]
[1776280924459,53.48,74653.53,0.0,0.98142,1e-05,3.33664]
[1776280925465,53.48,74659.93,0.0,0.9815,1e-05,3.32594]
[1776280928223,53.48,74658.7,0.0,0.98148,1e-05,3.32878]
[1776280928421,53.48,74658.7,0.0,0.98148,1e-05,3.32878]
[1776280929494,53.48,74662.72,0.0,0.98152,1e-05,3.32257]
[1776280931508,53.49,74669.56,0.0,0.98159,1e-05,3.31154]
[1776280932254,53.49,74669.56,0.0,0.98159,1e-05,3.31154]
[1776280932422,53.49,74669.56,0.0,0.98159,1e-05,3.31154]
[1776280932515,53.49,74670.81,0.0,0.9816,1e-05,3.30978]
[1776280938557,53.5,74671.95,0.0,0.9816,1e-05,3.31011]
[1776280942172,53.5,74672.29,0.0,0.9816,1e-05,3.31066]
[1776280944563,53.5,74673.0,0.0,0.9816,1e-05,3.31019]
[1776280944599,53.5,74674.25,0.0,0.98161,1e-05,3.30842]
[1776280944681,53.5,74674.25,0.0,0.98161,1e-05,3.30842]
[1776280946735,53.51,74677.17,0.0,0.98164,1e-05,3.30416]
[1776280946914,53.51,74677.17,0.0,0.98164,1e-05,3.30416]
[1776280951003,53.51,74677.98,0.0,0.98164,1e-05,3.3043]
[1776280951168,53.51,74677.98,0.0,0.98164,1e-05,3.3043]
[1776280951648,53.51,74683.52,0.0,0.98171,1e-05,3.2935]
[1776280952242,53.51,74683.52,0.0,0.98171,1e-05,3.2935]
[1776280952419,53.51,74683.52,0.0,0.98171,1e-05,3.2935]
[1776280952655,53.52,74684.39,0.0,0.98172,1e-05,3.29239]
[1776280955207,53.52,74686.41,0.0,0.98174,1e-05,3.28934]
[1776280955414,53.52,74686.41,0.0,0.98174,1e-05,3.28934]
[1776280959504,53.52,74687.55,0.0,0.98174,1e-05,3.28902]
[1776280959595,53.53,74688.4,0.0,0.98175,1e-05,3.28838]
[1776280959671,53.53,74688.4,0.0,0.98175,1e-05,3.28838]
[1776280960682,53.53,74688.27,0.0,0.98175,1e-05,3.2886]
[1776280960917,53.53,74688.27,0.0,0.98175,1e-05,3.2886]
[1776280962727,53.53,74680.11,0.0,0.98164,1e-05,3.30418]
[1776280963690,53.53,74680.11,0.0,0.98164,1e-05,3.30418]
[1776280963918,53.53,74680.11,0.0,0.98164,1e-05,3.30418]
[1776280964159,53.53,74680.11,0.0,0.98164,1e-05,3.30418]
[1776280964183,53.53,74680.11,0.0,0.98164,1e-05,3.30418]
[1776280964283,53.53,74679.27,0.0,0.98163,1e-05,3.306]
[1776280969776,53.54,74681.25,0.0,0.98164,1e-05,3.30489]
[1776280974445,53.55,74682.94,0.0,0.98165,1e-05,3.30314]
[1776280974548,53.55,74682.94,0.0,0.98165,1e-05,3.30314]
[1776280974666,53.55,74682.94,0.0,0.98165,1e-05,3.30314]
[1776280974649,53.55,74683.74,0.0,0.98166,1e-05,3.30215]
[1776280974811,53.55,74689.0,0.0,0.98171,1e-05,3.29355]
[1776280977832,53.56,74682.46,0.0,0.98163,1e-05,3.30592]
[1776280980146,53.56,74681.33,0.0,0.98162,1e-05,3.30823]
[1776280980170,53.56,74681.33,0.0,0.98162,1e-05,3.30823]
[1776280980300,53.56,74681.33,0.0,0.98162,1e-05,3.30823]
[1776280980415,53.56,74681.33,0.0,0.98162,1e-05,3.30823]
[1776280980517,53.56,74681.04,0.0,0.98161,1e-05,3.3091]
[1776280982669,53.56,74681.04,0.0,0.98161,1e-05,3.3091]
[1776280981860,53.56,74685.94,0.0,0.98166,1e-05,3.30146]
[1776280982923,53.56,74685.94,0.0,0.98166,1e-05,3.30146]
[1776280983023,53.56,74688.4,0.0,0.98169,1e-05,3.29764]
[1776280986586,53.57,74688.75,0.0,0.98169,1e-05,3.29782]
[1776280986667,53.57,74688.75,0.0,0.98169,1e-05,3.29782]
[1776280986635,53.57,74699.0,0.0,0.9818,1e-05,3.28074]
[1776280986898,53.57,74698.04,0.0,0.98179,1e-05,3.28279]
[1776280991933,53.58,74697.46,0.0,0.98177,1e-05,3.28584]
[1776280992940,53.58,74691.72,0.0,0.9817,1e-05,3.29603]
[1776280993947,53.58,74687.02,0.0,0.98164,1e-05,3.30445]
[1776280994830,53.58,74687.02,0.0,0.98164,1e-05,3.30445]
[1776280994917,53.58,74687.02,0.0,0.98164,1e-05,3.30445]
[1776280995132,53.58,74687.02,0.0,0.98164,1e-05,3.30445]
[1776280995172,53.58,74687.02,0.0,0.98164,1e-05,3.30445]
[1776280995229,53.58,74686.8,0.0,0.98164,1e-05,3.3052]
[1776280998118,53.58,74686.15,0.0,0.98162,1e-05,3.30705]
[1776280998176,53.58,74686.15,0.0,0.98162,1e-05,3.30705]
[1776280998379,53.58,74686.15,0.0,0.98162,1e-05,3.30705]
[1776280998427,53.58,74686.15,0.0,0.98162,1e-05,3.30705]
[1776280998521,53.59,74684.54,0.0,0.9816,1e-05,3.31018]
[1776281004017,53.59,74682.63,0.0,0.98157,1e-05,3.31561]
[1776281006813,53.6,74683.25,0.0,0.98157,1e-05,3.31526]
[1776281006917,53.6,74683.25,0.0,0.98157,1e-05,3.31526]
[1776281007333,53.6,74683.25,0.0,0.98157,1e-05,3.31526]
[1776281007420,53.6,74683.25,0.0,0.98157,1e-05,3.31526]
[1776281007434,53.6,74682.3,0.0,0.98156,1e-05,3.31725]
[1776281013079,53.61,74682.08,0.0,0.98155,1e-05,3.31805]
[1776281014709,53.61,74682.08,0.0,0.98155,1e-05,3.31805]
[1776281014879,53.61,74683.59,0.0,0.98156,1e-05,3.31582]
[1776281014920,53.61,74683.59,0.0,0.98156,1e-05,3.31582]
[1776281015093,53.61,74683.55,0.0,0.98156,1e-05,3.31625]
[1776281018115,53.61,74678.26,0.0,0.98149,1e-05,3.32642]
[1776281023198,53.62,74679.31,0.0,0.9815,1e-05,3.32601]
[1776281023419,53.62,74679.31,0.0,0.9815,1e-05,3.32601]
[1776281023521,53.62,74679.31,0.0,0.9815,1e-05,3.32601]
[1776281023665,53.62,74679.31,0.0,0.9815,1e-05,3.32601]
[1776281023623,53.62,74678.71,0.0,0.98149,1e-05,3.3274]
[1776281025164,53.62,74669.37,0.0,0.98138,1e-05,3.34418]
[1776281026171,53.62,74655.31,0.0,0.98121,1e-05,3.36883]
[1776281027178,53.62,74659.89,0.0,0.98126,1e-05,3.36117]
[1776281028442,53.62,74659.89,0.0,0.98126,1e-05,3.36117]
[1776281028667,53.62,74659.89,0.0,0.98126,1e-05,3.36117]
[1776281028686,53.63,74660.96,0.0,0.98127,1e-05,3.35961]
[1776281028750,53.63,74660.96,0.0,0.98127,1e-05,3.35961]
[1776281028916,53.63,74660.96,0.0,0.98127,1e-05,3.35961]
[1776281037247,53.64,74661.95,0.0,0.98127,1e-05,3.36053]
[1776281039013,53.64,74662.49,0.0,0.98127,1e-05,3.35989]
[1776281039171,53.64,74662.49,0.0,0.98127,1e-05,3.35989]
[1776281039237,53.64,74662.49,0.0,0.98127,1e-05,3.35989]
[1776281039419,53.64,74662.49,0.0,0.98127,1e-05,3.35989]
[1776281039502,53.64,74660.79,0.0,0.98125,1e-05,3.36313]
[1776281045304,53.64,74663.28,0.0,0.98127,1e-05,3.36052]
[1776281046337,53.64,74666.9,0.0,0.98131,1e-05,3.35455]
[1776281047502,53.64,74666.9,0.0,0.98131,1e-05,3.35455]
[1776281047671,53.64,74666.9,0.0,0.98131,1e-05,3.35455]
[1776281047705,53.65,74675.88,0.0,0.98141,1e-05,3.33935]
[1776281048314,53.65,74675.88,0.0,0.98141,1e-05,3.33935]
[1776281048417,53.65,74675.88,0.0,0.98141,1e-05,3.33935]
[1776281048516,53.65,74676.9,0.0,0.98142,1e-05,3.33792]
[1776281054389,53.65,74677.42,0.0,0.98141,1e-05,3.33898]
[1776281056231,53.66,74678.5,0.0,0.98142,1e-05,3.33745]
[1776281056418,53.66,74678.5,0.0,0.98142,1e-05,3.33745]
[1776281056465,53.66,74678.5,0.0,0.98142,1e-05,3.33745]
[1776281056669,53.66,74678.5,0.0,0.98142,1e-05,3.33745]
[1776281056768,53.66,74679.19,0.0,0.98143,1e-05,3.33658]
[1776281061439,53.66,74682.43,0.0,0.98145,1e-05,3.33264]
[1776281063926,53.67,74681.71,0.0,0.98144,1e-05,3.33453]
[1776281064170,53.67,74681.71,0.0,0.98144,1e-05,3.33453]
[1776281064200,53.67,74681.71,0.0,0.98144,1e-05,3.33453]
[1776281064417,53.67,74681.71,0.0,0.98144,1e-05,3.33453]
[1776281064460,53.67,74680.78,0.0,0.98143,1e-05,3.33645]
[1776281071509,53.68,74681.87,0.0,0.98144,1e-05,3.33507]
[1776281076544,53.68,74682.22,0.0,0.98143,1e-05,3.33606]
[1776281078429,53.68,74682.51,0.0,0.98143,1e-05,3.33588]
[1776281078669,53.68,74682.51,0.0,0.98143,1e-05,3.33588]
[1776281078712,53.68,74682.51,0.0,0.98143,1e-05,3.33588]
[1776281078697,53.68,74682.36,0.0,0.98143,1e-05,3.33646]
[1776281078917,53.68,74682.36,0.0,0.98143,1e-05,3.33646]
[1776281084600,53.69,74681.82,0.0,0.98141,1e-05,3.33931]
[1776281089635,53.7,74682.16,0.0,0.9814,1e-05,3.34033]
[1776281093462,53.7,74682.16,0.0,0.9814,1e-05,3.34129]
[1776281093669,53.7,74682.16,0.0,0.9814,1e-05,3.34129]
[1776281093692,53.7,74682.16,0.0,0.9814,1e-05,3.34129]
[1776281093791,53.7,74681.84,0.0,0.98139,1e-05,3.34216]
[1776281093918,53.7,74681.84,0.0,0.98139,1e-05,3.34216]
[1776281094670,53.7,74674.52,0.0,0.9813,1e-05,3.3551]
[1776281096684,53.71,74673.19,0.0,0.98128,1e-05,3.35799]
[1776281099132,53.71,74674.41,0.0,0.98129,1e-05,3.35646]
[1776281099171,53.71,74674.41,0.0,0.98129,1e-05,3.35646]
[1776281099503,53.71,74674.41,0.0,0.98129,1e-05,3.35646]
[1776281099674,53.71,74674.41,0.0,0.98129,1e-05,3.35646]
[1776281099705,53.71,74674.41,0.0,0.98129,1e-05,3.35675]
[1776281104739,53.71,74673.3,0.0,0.98127,1e-05,3.3601]
[1776281114811,53.72,74670.95,0.0,0.98122,1e-05,3.36695]
[1776281115671,53.72,74670.95,0.0,0.98122,1e-05,3.36695]
[1776281115777,53.73,74670.95,0.0,0.98122,1e-05,3.36723]
[1776281115919,53.73,74670.95,0.0,0.98122,1e-05,3.36723]
[1776281115935,53.73,74670.95,0.0,0.98122,1e-05,3.36723]
[1776281116169,53.73,74670.95,0.0,0.98122,1e-05,3.36723]
[1776281116825,53.73,74671.4,0.0,0.98123,1e-05,3.36672]
[1776281121859,53.73,74671.78,0.0,0.98122,1e-05,3.36739]
[1776281124337,53.73,74671.4,0.0,0.98122,1e-05,3.36831]
[1776281124416,53.73,74671.4,0.0,0.98122,1e-05,3.36831]
[1776281124621,53.73,74671.4,0.0,0.98122,1e-05,3.36831]
[1776281124669,53.73,74671.4,0.0,0.98122,1e-05,3.36831]
[1776281124764,53.73,74671.79,0.0,0.98122,1e-05,3.36816]
[1776281124881,53.74,74679.3,0.0,0.9813,1e-05,3.35544]
[1776281128452,53.74,74679.07,0.0,0.9813,1e-05,3.35641]
[1776281128670,53.74,74679.07,0.0,0.9813,1e-05,3.35641]
[1776281128781,53.74,74679.07,0.0,0.9813,1e-05,3.35641]
[1776281128819,53.74,74678.89,0.0,0.98129,1e-05,3.357]
[1776281128922,53.74,74678.89,0.0,0.98129,1e-05,3.357]
[1776281128934,53.74,74673.77,0.0,0.98123,1e-05,3.36613]
[1776281129916,53.74,74670.28,0.0,0.98119,1e-05,3.37244]
[1776281134951,53.75,74670.89,0.0,0.9812,1e-05,3.37092]
[1776281139986,53.75,74669.77,0.0,0.98117,1e-05,3.37414]
[1776281144255,53.75,74671.37,0.0,0.98119,1e-05,3.37213]
[1776281144415,53.75,74671.37,0.0,0.98119,1e-05,3.37213]
[1776281144601,53.75,74671.37,0.0,0.98119,1e-05,3.37213]
[1776281144671,53.75,74671.37,0.0,0.98119,1e-05,3.37213]
[1776281144687,53.75,74671.8,0.0,0.98119,1e-05,3.37164]
[1776281152680,53.75,74671.8,0.0,0.98119,1e-05,3.37164]
[1776281152781,53.76,74671.8,0.0,0.98118,1e-05,3.37367]
[1776281152916,53.76,74671.8,0.0,0.98118,1e-05,3.37367]
[1776281153319,53.76,74671.8,0.0,0.98118,1e-05,3.37367]
[1776281153418,53.76,74671.8,0.0,0.98118,1e-05,3.37367]
[1776281153502,53.76,74679.49,0.0,0.98127,1e-05,3.36062]
[1776281156099,53.77,74680.14,0.0,0.98127,1e-05,3.36033]
[1776281158652,53.77,74680.02,0.0,0.98127,1e-05,3.36081]
[1776281158668,53.77,74680.02,0.0,0.98127,1e-05,3.36081]
[1776281160115,53.77,74679.95,0.0,0.98126,1e-05,3.36149]
[1776281160169,53.77,74679.95,0.0,0.98126,1e-05,3.36149]
[1776281160367,53.77,74676.1,0.0,0.98121,1e-05,3.36842]
[1776281163148,53.77,74673.73,0.0,0.98118,1e-05,3.37331]
[1776281164617,53.77,74673.73,0.0,0.98118,1e-05,3.37331]
[1776281164680,53.77,74673.73,0.0,0.98118,1e-05,3.37331]
[1776281168384,53.78,74673.73,0.0,0.98117,1e-05,3.37432]
[1776281168418,53.78,74673.73,0.0,0.98117,1e-05,3.37432]
[1776281168485,53.78,74673.52,0.0,0.98117,1e-05,3.37494]
[1776281174052,53.78,74673.75,0.0,0.98117,1e-05,3.3758]
[1776281174102,53.78,74673.75,0.0,0.98117,1e-05,3.3758]
[1776281174478,53.78,74673.75,0.0,0.98117,1e-05,3.3758]
[1776281174672,53.78,74673.75,0.0,0.98117,1e-05,3.3758]
[1776281174703,53.78,74672.48,0.0,0.98115,1e-05,3.37825]
[1776281180267,53.79,74671.59,0.0,0.98113,1e-05,3.38123]
[1776281181953,53.79,74671.99,0.0,0.98113,1e-05,3.38078]
[1776281182166,53.79,74671.99,0.0,0.98113,1e-05,3.38078]
[1776281182479,53.79,74671.99,0.0,0.98113,1e-05,3.38078]
[1776281182675,53.79,74671.99,0.0,0.98113,1e-05,3.38078]
[1776281182752,53.79,74672.31,0.0,0.98113,1e-05,3.38046]
[1776281188323,53.8,74672.7,0.0,0.98113,1e-05,3.38123]
[1776281192096,53.8,74673.06,0.0,0.98114,1e-05,3.37958]
[1776281192171,53.8,74673.06,0.0,0.98114,1e-05,3.37958]
[1776281198392,53.81,74673.24,0.0,0.98113,1e-05,3.38093]
[1776281203428,53.81,74672.97,0.0,0.98112,1e-05,3.38257]
[1776281205073,53.81,74672.5,0.0,0.98111,1e-05,3.38362]
[1776281205167,53.81,74672.5,0.0,0.98111,1e-05,3.38362]
[1776281206168,53.81,74672.72,0.0,0.98111,1e-05,3.38347]
[1776281206269,53.81,74672.72,0.0,0.98111,1e-05,3.3837]
[1776281208969,53.81,74669.13,0.0,0.98107,1e-05,3.39039]
[1776281209170,53.81,74669.13,0.0,0.98107,1e-05,3.39039]
[1776281212094,53.82,74671.93,0.0,0.98109,1e-05,3.38618]
[1776281212169,53.82,74671.93,0.0,0.98109,1e-05,3.38618]
[1776281212270,53.82,74671.93,0.0,0.98109,1e-05,3.38618]
[1776281212417,53.82,74671.93,0.0,0.98109,1e-05,3.38618]
[1776281212491,53.82,74671.06,0.0,0.98108,1e-05,3.38792]
[1776281217525,53.82,74669.47,0.0,0.98106,1e-05,3.39176]
[1776281222114,53.83,74670.71,0.0,0.98107,1e-05,3.39045]
[1776281222170,53.83,74670.71,0.0,0.98107,1e-05,3.39045]
[1776281227597,53.83,74672.49,0.0,0.98108,1e-05,3.38867]
[1776281232007,53.83,74671.19,0.0,0.98106,1e-05,3.3918]
[1776281232168,53.83,74671.19,0.0,0.98106,1e-05,3.3918]
[1776281232214,53.83,74671.19,0.0,0.98106,1e-05,3.3918]
[1776281232414,53.83,74671.19,0.0,0.98106,1e-05,3.3918]
[1776281232632,53.83,74671.2,0.0,0.98106,1e-05,3.39199]
[1776281237667,53.84,74671.76,0.0,0.98106,1e-05,3.39208]
[1776281240693,53.84,74685.13,0.0,0.98121,1e-05,3.36956]
[1776281241699,53.84,74688.72,0.0,0.98125,1e-05,3.36361]
[1776281242027,53.84,74688.72,0.0,0.98125,1e-05,3.36361]
[1776281242170,53.84,74688.72,0.0,0.98125,1e-05,3.36361]
[1776281244721,53.84,74701.48,0.0,0.98139,1e-05,3.34242]
[1776281245730,53.85,74701.76,0.0,0.98139,1e-05,3.34223]
[1776281246735,53.85,74707.59,0.0,0.98146,1e-05,3.33253]
[1776281249375,53.85,74710.56,0.0,0.98149,1e-05,3.32807]
[1776281249421,53.85,74710.56,0.0,0.98149,1e-05,3.32807]
[1776281250033,53.85,74712.1,0.0,0.9815,1e-05,3.32575]
[1776281250168,53.85,74712.1,0.0,0.9815,1e-05,3.32575]
[1776281250763,53.85,74712.78,0.0,0.98151,1e-05,3.3249]
[1776281251770,53.85,74706.88,0.0,0.98145,1e-05,3.33361]
[1776281252777,53.85,74697.83,0.0,0.98134,1e-05,3.34945]
[1776281253288,53.85,74697.83,0.0,0.98134,1e-05,3.34945]
[1776281253418,53.85,74697.83,0.0,0.98134,1e-05,3.34945]
[1776281253783,53.86,74698.45,0.0,0.98135,1e-05,3.34866]
[1776281256811,53.86,74698.89,0.0,0.98135,1e-05,3.34846]
[1776281256924,53.86,74698.89,0.0,0.98135,1e-05,3.34846]
[1776281256880,53.86,74703.13,0.0,0.98139,1e-05,3.34146]
[1776281257032,53.86,74703.13,0.0,0.98139,1e-05,3.34146]
[1776281257172,53.86,74703.13,0.0,0.98139,1e-05,3.34146]
[1776281257812,53.86,74708.86,0.0,0.98146,1e-05,3.33193]
[1776281262238,53.86,74710.91,0.0,0.98147,1e-05,3.32966]
[1776281262416,53.86,74710.91,0.0,0.98147,1e-05,3.32966]
[1776281267602,53.87,74712.07,0.0,0.98148,1e-05,3.32923]
[1776281267667,53.87,74712.07,0.0,0.98148,1e-05,3.32923]
[1776281267881,53.87,74718.84,0.0,0.98155,1e-05,3.31797]
[1776281268332,53.87,74718.84,0.0,0.98155,1e-05,3.31797]
[1776281268424,53.87,74718.84,0.0,0.98155,1e-05,3.31797]
[1776281268888,53.87,74722.28,0.0,0.98159,1e-05,3.31241]
[1776281270903,53.88,74724.58,0.0,0.98161,1e-05,3.30915]
[1776281273678,53.88,74726.06,0.0,0.98162,1e-05,3.30731]
[1776281273916,53.88,74726.06,0.0,0.98162,1e-05,3.30731]
[1776281278960,53.89,74728.96,0.0,0.98164,1e-05,3.30442]
[1776281280974,53.89,74737.7,0.0,0.98174,1e-05,3.29026]
[1776281282988,53.89,74740.47,0.0,0.98177,1e-05,3.28626]
[1776281283480,53.89,74740.47,0.0,0.98177,1e-05,3.28626]
[1776281283671,53.89,74740.47,0.0,0.98177,1e-05,3.28626]
[1776281283810,53.89,74740.47,0.0,0.98177,1e-05,3.28626]
[1776281283923,53.89,74740.47,0.0,0.98177,1e-05,3.28626]
[1776281283995,53.89,74740.52,0.0,0.98176,1e-05,3.28655]
[1776281289030,53.9,74741.06,0.0,0.98176,1e-05,3.28751]
[1776281294501,53.91,74741.24,0.0,0.98175,1e-05,3.28909]
[1776281294666,53.91,74741.24,0.0,0.98175,1e-05,3.28909]
[1776281300109,53.92,74740.28,0.0,0.98172,1e-05,3.2933]
[1776281303046,53.92,74740.72,0.0,0.98172,1e-05,3.29329]
[1776281303170,53.92,74740.72,0.0,0.98172,1e-05,3.29329]
[1776281303510,53.92,74740.72,0.0,0.98172,1e-05,3.29329]
[1776281303672,53.92,74740.72,0.0,0.98172,1e-05,3.29329]
[1776281303767,53.92,74738.13,0.0,0.98169,1e-05,3.29805]
[1776281306151,53.92,74732.02,0.0,0.98161,1e-05,3.30949]
[1776281309117,53.93,74731.78,0.0,0.9816,1e-05,3.31057]
[1776281309168,53.93,74731.78,0.0,0.9816,1e-05,3.31057]
[1776281309334,53.93,74731.78,0.0,0.9816,1e-05,3.31057]
[1776281309416,53.93,74731.78,0.0,0.9816,1e-05,3.31057]
[1776281309431,53.93,74730.49,0.0,0.98159,1e-05,3.3131]
[1776281315215,53.94,74729.75,0.0,0.98158,1e-05,3.31464]
[1776281316221,53.94,74723.69,0.0,0.9815,1e-05,3.3253]
[1776281317380,53.94,74723.69,0.0,0.9815,1e-05,3.3253]
[1776281317422,53.94,74723.69,0.0,0.9815,1e-05,3.3253]
[1776281319549,53.94,74727.96,0.0,0.98155,1e-05,3.31865]
[1776281319667,53.94,74727.96,0.0,0.98155,1e-05,3.31865]
[1776281319762,53.94,74730.0,0.0,0.98157,1e-05,3.3155]
[1776281320076,53.94,74730.0,0.0,0.98157,1e-05,3.3155]
[1776281320172,53.94,74730.0,0.0,0.98157,1e-05,3.3155]
[1776281321256,53.94,74738.13,0.0,0.98166,1e-05,3.30234]
[1776281324517,53.95,74738.21,0.0,0.98165,1e-05,3.30291]
[1776281324671,53.95,74738.21,0.0,0.98165,1e-05,3.30291]
[1776281324768,53.95,74738.49,0.0,0.98166,1e-05,3.30278]
[1776281325685,53.95,74738.49,0.0,0.98166,1e-05,3.30278]
[1776281325918,53.95,74738.49,0.0,0.98166,1e-05,3.30278]
[1776281331326,53.96,74741.1,0.0,0.98167,1e-05,3.30084]
[1776281332640,53.96,74741.1,0.0,0.98167,1e-05,3.30084]
[1776281332665,53.96,74741.1,0.0,0.98167,1e-05,3.30084]
[1776281333039,53.96,74741.1,0.0,0.98167,1e-05,3.30084]
[1776281333169,53.96,74740.23,0.0,0.98166,1e-05,3.30267]
[1776281333247,53.96,74740.23,0.0,0.98165,1e-05,3.30303]
[1776281338374,53.97,74739.77,0.0,0.98164,1e-05,3.30558]
[1776281339825,53.97,74739.77,0.0,0.98164,1e-05,3.30558]
[1776281339915,53.97,74739.77,0.0,0.98164,1e-05,3.30558]
[1776281345423,53.98,74741.39,0.0,0.98164,1e-05,3.30525]
[1776281349002,53.98,74741.87,0.0,0.98164,1e-05,3.30513]
[1776281349166,53.98,74743.81,0.0,0.98166,1e-05,3.30219]
[1776281349452,53.98,74749.2,0.0,0.98172,1e-05,3.2934]
[1776281350161,53.98,74749.2,0.0,0.98172,1e-05,3.2934]
[1776281350420,53.98,74749.2,0.0,0.98172,1e-05,3.2934]
[1776281350459,53.98,74747.77,0.0,0.9817,1e-05,3.29619]
[1776281355494,53.99,74748.21,0.0,0.98169,1e-05,3.29726]
[1776281360529,54.0,74746.84,0.0,0.98167,1e-05,3.30138]
[1776281365564,54.0,74745.12,0.0,0.98164,1e-05,3.30607]
[1776281370170,54.01,74745.89,0.0,0.98164,1e-05,3.30617]
[1776281373005,54.01,74747.17,0.0,0.98165,1e-05,3.30299]
[1776281373036,54.01,74748.14,0.0,0.98166,1e-05,3.3017]
[1776281373168,54.01,74748.14,0.0,0.98166,1e-05,3.3017]
[1776281375397,54.02,74748.98,0.0,0.98167,1e-05,3.301]
[1776281375416,54.02,74748.98,0.0,0.98167,1e-05,3.301]
[1776281381071,54.02,74750.08,0.0,0.98167,1e-05,3.30094]
[1776281381172,54.02,74751.35,0.0,0.98168,1e-05,3.29915]
[1776281381595,54.02,74751.35,0.0,0.98168,1e-05,3.29915]
[1776281381667,54.02,74751.35,0.0,0.98168,1e-05,3.29915]
[1776281381676,54.03,74753.02,0.0,0.9817,1e-05,3.29669]
[1776281386710,54.03,74752.21,0.0,0.98168,1e-05,3.29989]
[1776281391746,54.04,74751.8,0.0,0.98166,1e-05,3.30239]
[1776281393324,54.04,74751.73,0.0,0.98166,1e-05,3.30286]
[1776281393416,54.04,74751.73,0.0,0.98166,1e-05,3.30286]
[1776281393562,54.04,74751.73,0.0,0.98166,1e-05,3.30286]
[1776281393667,54.04,74751.73,0.0,0.98166,1e-05,3.30286]
[1776281393768,54.04,74751.73,0.0,0.98165,1e-05,3.30322]
[1776281400809,54.05,74750.45,0.0,0.98162,1e-05,3.30785]
[1776281401364,54.05,74750.45,0.0,0.98162,1e-05,3.30785]
[1776281401425,54.05,74750.45,0.0,0.98162,1e-05,3.30785]
[1776281401694,54.05,74750.45,0.0,0.98162,1e-05,3.30785]
[1776281401918,54.05,74750.45,0.0,0.98162,1e-05,3.30785]
[1776281401995,54.05,74750.41,0.0,0.98162,1e-05,3.30826]
[1776281405845,54.06,74754.55,0.0,0.98166,1e-05,3.30263]
[1776281408865,54.06,74759.53,0.0,0.98171,1e-05,3.29528]
[1776281409202,54.06,74759.53,0.0,0.98171,1e-05,3.29528]
[1776281409418,54.06,74759.53,0.0,0.98171,1e-05,3.29528]
[1776281409546,54.06,74759.53,0.0,0.98171,1e-05,3.29528]
[1776281409668,54.06,74759.53,0.0,0.98171,1e-05,3.29528]
[1776281409872,54.06,74758.52,0.0,0.98169,1e-05,3.29736]
[1776281412937,54.07,74759.26,0.0,0.9817,1e-05,3.29683]
[1776281413039,54.07,74760.32,0.0,0.98171,1e-05,3.2954]
[1776281413167,54.07,74760.32,0.0,0.98171,1e-05,3.2954]
[1776281415871,54.07,74759.49,0.0,0.98169,1e-05,3.29753]
[1776281415917,54.07,74759.49,0.0,0.98169,1e-05,3.29753]
[1776281419501,54.08,74762.15,0.0,0.98171,1e-05,3.29448]
[1776281419674,54.08,74762.15,0.0,0.98171,1e-05,3.29448]
[1776281419706,54.08,74762.15,0.0,0.98171,1e-05,3.29448]
[1776281419916,54.08,74762.15,0.0,0.98171,1e-05,3.29448]
[1776281419956,54.08,74763.21,0.0,0.98172,1e-05,3.29306]
[1776281421970,54.08,74771.81,0.0,0.98182,1e-05,3.27929]
[1776281424186,54.08,74768.35,0.0,0.98178,1e-05,3.28441]
[1776281426333,54.08,74769.87,0.0,0.98179,1e-05,3.28262]
[1776281428267,54.08,74771.51,0.0,0.98181,1e-05,3.28063]
[1776281428415,54.08,74771.51,0.0,0.98181,1e-05,3.28063]
[1776281429019,54.08,74772.69,0.0,0.98182,1e-05,3.27828]
[1776281432040,54.08,74767.93,0.0,0.98177,1e-05,3.28503]
[1776281433051,54.08,74767.93,0.0,0.98177,1e-05,3.28503]
[1776281433169,54.09,74768.37,0.0,0.98178,1e-05,3.28467]
[1776281436073,54.09,74781.83,0.0,0.98192,1e-05,3.26318]
[1776281437080,54.09,74787.09,0.0,0.98198,1e-05,3.25476]
[1776281437758,54.09,74787.09,0.0,0.98198,1e-05,3.25476]
[1776281437924,54.09,74787.09,0.0,0.98198,1e-05,3.25476]
[1776281438087,54.09,74786.8,0.0,0.98197,1e-05,3.25566]
[1776281438176,54.09,74786.8,0.0,0.98197,1e-05,3.25566]
[1776281441109,54.1,74790.88,0.0,0.98201,1e-05,3.25014]
[1776281442116,54.1,74797.17,0.0,0.98208,1e-05,3.23882]
[1776281444130,54.09,74793.63,0.0,0.98205,1e-05,3.24387]
[1776281445384,54.09,74796.6,0.0,0.98208,1e-05,3.23886]
[1776281445428,54.09,74796.6,0.0,0.98208,1e-05,3.23886]
[1776281446151,54.09,74800.42,0.0,0.98213,1e-05,3.23244]
[1776281447094,54.09,74800.42,0.0,0.98213,1e-05,3.23244]
[1776281447168,54.09,74800.42,0.0,0.98213,1e-05,3.23244]
[1776281451449,54.09,74801.83,0.0,0.98214,1e-05,3.22993]
[1776281451475,54.09,74824.8,0.0,0.9824,1e-05,3.19185]
[1776281453221,54.09,74822.88,0.0,0.98238,1e-05,3.19353]
[1776281454288,54.09,74822.88,0.0,0.98238,1e-05,3.19353]
[1776281458256,54.07,74832.94,0.0,0.98252,1e-05,3.17273]
[1776281461277,54.06,74826.84,0.0,0.98246,1e-05,3.18141]
[1776281462284,54.06,74820.49,0.0,0.9824,1e-05,3.19119]
[1776281463291,54.06,74821.46,0.0,0.98242,1e-05,3.1882]
[1776281465305,54.05,74815.0,0.0,0.98236,1e-05,3.19745]
[1776281467837,54.02,74812.06,0.0,0.98237,1e-05,3.19522]
[1776281468327,53.99,74817.98,0.0,0.98248,1e-05,3.17845]
[1776281469334,53.99,74823.22,0.0,0.98255,1e-05,3.16847]
[1776281471841,53.99,74821.89,0.0,0.98254,1e-05,3.17]
[1776281473362,53.96,74840.67,0.0,0.98279,1e-05,3.13154]
[1776281474369,53.95,74847.86,0.0,0.98287,1e-05,3.11927]
[1776281475376,53.95,74842.36,0.0,0.98281,1e-05,3.12765]
[1776281476383,53.95,74838.82,0.0,0.98278,1e-05,3.13283]
[1776281480199,53.95,74837.92,0.0,0.98277,1e-05,3.13371]
[1776281480422,53.94,74840.17,0.0,0.98281,1e-05,3.12888]
[1776281480854,53.94,74840.17,0.0,0.98281,1e-05,3.12888]
[1776281480918,53.94,74840.17,0.0,0.98281,1e-05,3.12888]
[1776281481000,53.94,74841.29,0.0,0.98282,1e-05,3.12648]
[1776281484719,53.93,74842.32,0.0,0.98284,1e-05,3.12309]
[1776281484764,53.93,74840.14,0.0,0.98282,1e-05,3.12607]
[1776281485470,53.93,74847.63,0.0,0.9829,1e-05,3.1139]
[1776281488447,53.93,74848.74,0.0,0.98292,1e-05,3.11105]
[1776281488488,53.92,74849.23,0.0,0.98293,1e-05,3.10971]
[1776281489495,53.92,74854.32,0.0,0.98299,1e-05,3.10093]
[1776281490502,53.92,74857.86,0.0,0.98303,1e-05,3.09468]
[1776281492516,53.92,74863.54,0.0,0.98311,1e-05,3.08285]
[1776281493523,53.91,74870.05,0.0,0.98318,1e-05,3.07189]
[1776281494530,53.91,74884.15,0.0,0.98333,1e-05,3.04884]
[1776281495537,53.91,74887.38,0.0,0.98336,1e-05,3.04326]
[1776281497551,53.91,74880.46,0.0,0.9833,1e-05,3.05344]
[1776281498558,53.91,74889.02,0.0,0.98339,1e-05,3.03934]
[1776281499565,53.9,74890.31,0.0,0.98341,1e-05,3.03686]
[1776281500574,53.9,74894.03,0.0,0.98345,1e-05,3.03054]
[1776281501985,53.9,74894.03,0.0,0.98345,1e-05,3.03054]
[1776281502083,53.9,74892.75,0.0,0.98344,1e-05,3.03217]
[1776281502588,53.9,74896.45,0.0,0.98348,1e-05,3.02589]
[1776281503691,53.9,74896.45,0.0,0.98348,1e-05,3.02589]
[1776281503778,53.88,74892.1,0.0,0.98346,1e-05,3.02891]
[1776281505609,53.88,74887.2,0.0,0.98341,1e-05,3.0359]
[1776281508363,53.88,74886.36,0.0,0.98341,1e-05,3.03641]
[1776281508416,53.88,74886.36,0.0,0.98341,1e-05,3.03641]
[1776281508630,53.87,74885.53,0.0,0.9834,1e-05,3.03732]
[1776281511545,53.87,74885.78,0.0,0.98341,1e-05,3.03609]
[1776281511679,53.87,74885.78,0.0,0.98341,1e-05,3.03609]
[1776281511777,53.87,74887.35,0.0,0.98343,1e-05,3.03318]
[1776281514672,53.87,74881.01,0.0,0.98337,1e-05,3.04205]
[1776281517541,53.85,74880.84,0.0,0.9834,1e-05,3.03768]
[1776281517671,53.85,74880.84,0.0,0.9834,1e-05,3.03768]
[1776281519817,53.83,74879.37,0.0,0.98341,1e-05,3.03548]
[1776281519924,53.83,74879.37,0.0,0.98341,1e-05,3.03548]
[1776281520017,53.83,74874.46,0.0,0.98336,1e-05,3.0429]
[1776281521437,53.82,74874.0,0.0,0.98336,1e-05,3.04321]
[1776281521677,53.82,74874.0,0.0,0.98336,1e-05,3.04321]
[1776281525750,53.82,74881.29,0.0,0.98345,1e-05,3.02948]
[1776281526947,53.82,74881.29,0.0,0.98345,1e-05,3.02948]
[1776281527169,53.82,74881.29,0.0,0.98345,1e-05,3.02948]
[1776281527226,53.81,74887.06,0.0,0.98351,1e-05,3.01992]
[1776281528966,53.81,74888.74,0.0,0.98353,1e-05,3.01688]
[1776281529173,53.81,74888.74,0.0,0.98353,1e-05,3.01688]
[1776281534814,53.8,74888.24,0.0,0.98354,1e-05,3.01509]
[1776281538842,53.8,74892.79,0.0,0.9836,1e-05,3.00642]
[1776281539938,53.8,74892.79,0.0,0.9836,1e-05,3.00642]
[1776281540168,53.8,74892.79,0.0,0.9836,1e-05,3.00642]
[1776281540270,53.8,74892.52,0.0,0.9836,1e-05,3.00649]
[1776281542032,53.79,74891.71,0.0,0.98359,1e-05,3.00742]
[1776281542171,53.79,74891.71,0.0,0.98359,1e-05,3.00742]
[1776281547905,53.78,74892.1,0.0,0.98361,1e-05,3.00431]
[1776281548436,53.78,74892.1,0.0,0.98361,1e-05,3.00431]
[1776281548666,53.78,74892.1,0.0,0.98361,1e-05,3.00431]
[1776281548912,53.78,74891.36,0.0,0.98361,1e-05,3.00513]
[1776281550641,53.78,74890.24,0.0,0.9836,1e-05,3.00655]
[1776281550672,53.78,74890.24,0.0,0.9836,1e-05,3.00655]
[1776281555962,53.77,74889.56,0.0,0.98361,1e-05,3.00388]
[1776281556969,53.77,74884.64,0.0,0.98357,1e-05,3.01132]
[1776281557763,53.77,74884.64,0.0,0.98357,1e-05,3.01132]
[1776281557922,53.77,74884.64,0.0,0.98357,1e-05,3.01132]
[1776281557976,53.77,74879.89,0.0,0.98352,1e-05,3.01849]
[1776281559990,53.77,74871.59,0.0,0.98344,1e-05,3.03094]
[1776281561131,53.77,74871.59,0.0,0.98344,1e-05,3.03094]
[1776281561172,53.77,74871.59,0.0,0.98344,1e-05,3.03094]
[1776281561273,53.77,74868.39,0.0,0.98341,1e-05,3.03564]
[1776281566039,53.76,74866.93,0.0,0.9834,1e-05,3.03632]
[1776281566170,53.76,74866.93,0.0,0.9834,1e-05,3.03632]
[1776281566214,53.76,74865.01,0.0,0.98338,1e-05,3.03897]
[1776281566602,53.76,74865.01,0.0,0.98338,1e-05,3.03897]
[1776281566675,53.76,74865.01,0.0,0.98338,1e-05,3.03897]
[1776281568046,53.75,74856.72,0.0,0.9833,1e-05,3.0514]
[1776281569013,53.75,74856.72,0.0,0.9833,1e-05,3.0514]
[1776281569056,53.75,74869.7,0.0,0.98344,1e-05,3.03022]
[1776281570060,53.75,74883.27,0.0,0.98359,1e-05,3.00826]
[1776281571067,53.75,74879.75,0.0,0.98355,1e-05,3.01348]
[1776281572896,53.75,74879.24,0.0,0.98355,1e-05,3.01392]
[1776281573081,53.75,74881.44,0.0,0.98357,1e-05,3.01006]
[1776281574088,53.74,74884.4,0.0,0.98361,1e-05,3.005]
[1776281579123,53.74,74882.44,0.0,0.9836,1e-05,3.00633]
[1776281581137,53.73,74887.77,0.0,0.98366,1e-05,2.99719]
[1776281582287,53.73,74887.77,0.0,0.98366,1e-05,2.99719]
[1776281582420,53.73,74888.16,0.0,0.98366,1e-05,2.99623]
[1776281583151,53.73,74888.51,0.0,0.98367,1e-05,2.99533]
[1776281583891,53.73,74888.51,0.0,0.98367,1e-05,2.99533]
[1776281583918,53.73,74888.51,0.0,0.98367,1e-05,2.99533]
[1776281589196,53.72,74888.36,0.0,0.98368,1e-05,2.99355]
[1776281593224,53.72,74880.05,0.0,0.9836,1e-05,3.00534]
[1776281594243,53.72,74880.05,0.0,0.9836,1e-05,3.00534]
[1776281594281,53.72,74877.28,0.0,0.98358,1e-05,3.00937]
[1776281594430,53.72,74877.28,0.0,0.98358,1e-05,3.00937]
[1776281595238,53.72,74877.41,0.0,0.98358,1e-05,3.0088]
[1776281597012,53.71,74878.58,0.0,0.98359,1e-05,3.00658]
[1776281597174,53.71,74878.58,0.0,0.98359,1e-05,3.00658]
[1776281600912,53.71,74878.3,0.0,0.9836,1e-05,3.0056]
[1776281601176,53.71,74878.3,0.0,0.9836,1e-05,3.0056]
[1776281601280,53.71,74874.73,0.0,0.98357,1e-05,3.01091]
[1776281602570,53.71,74873.82,0.0,0.98356,1e-05,3.012]
[1776281602681,53.71,74873.82,0.0,0.98356,1e-05,3.012]
[1776281605309,53.69,74867.58,0.0,0.98352,1e-05,3.01761]
[1776281606431,53.69,74866.2,0.0,0.98351,1e-05,3.01945]
[1776281606673,53.69,74866.2,0.0,0.98351,1e-05,3.01945]
[1776281608106,53.69,74866.2,0.0,0.98351,1e-05,3.0198]
[1776281608182,53.69,74866.2,0.0,0.98351,1e-05,3.0198]
[1776281608333,53.69,74864.65,0.0,0.98349,1e-05,3.02262]
[1776281612363,53.69,74856.36,0.0,0.9834,1e-05,3.03559]
[1776281613370,53.7,74850.54,0.0,0.98334,1e-05,3.04524]
[1776281615384,53.7,74848.17,0.0,0.98331,1e-05,3.04967]
[1776281617397,53.7,74861.22,0.0,0.98344,1e-05,3.02939]
[1776281619412,53.7,74861.66,0.0,0.98344,1e-05,3.02931]
[1776281620419,53.7,74868.95,0.0,0.98352,1e-05,3.01803]
[1776281622433,53.71,74876.43,0.0,0.98359,1e-05,3.00718]
[1776281623440,53.71,74882.3,0.0,0.98365,1e-05,2.99825]
[1776281625360,53.71,74882.3,0.0,0.98365,1e-05,2.99825]
[1776281625422,53.71,74883.99,0.0,0.98366,1e-05,2.99597]
[1776281630489,53.72,74885.32,0.0,0.98366,1e-05,2.99619]
[1776281634104,53.72,74885.54,0.0,0.98366,1e-05,2.99663]
[1776281634167,53.72,74885.54,0.0,0.98366,1e-05,2.99663]
[1776281634269,53.73,74885.83,0.0,0.98366,1e-05,2.99656]
[1776281636459,53.73,74886.8,0.0,0.98366,1e-05,2.9958]
[1776281636667,53.73,74886.8,0.0,0.98366,1e-05,2.9958]
[1776281641765,53.74,74885.58,0.0,0.98364,1e-05,2.99965]
[1776281641919,53.74,74885.58,0.0,0.98364,1e-05,2.99965]
[1776281642021,53.74,74886.48,0.0,0.98365,1e-05,2.9986]
[1776281643924,53.74,74887.07,0.0,0.98365,1e-05,2.99805]
[1776281644171,53.74,74887.07,0.0,0.98365,1e-05,2.99805]
[1776281645635,53.74,74887.05,0.0,0.98364,1e-05,2.99885]
[1776281645706,53.74,74894.43,0.0,0.98372,1e-05,2.9872]
[1776281646609,53.74,74905.87,0.0,0.98384,1e-05,2.96927]
[1776281647616,53.74,74909.05,0.0,0.98387,1e-05,2.964]
[1776281649091,53.74,74909.05,0.0,0.98387,1e-05,2.964]
[1776281649096,53.74,74912.33,0.0,0.98391,1e-05,2.95858]
[1776281654665,53.75,74909.03,0.0,0.98386,1e-05,2.96642]
[1776281655671,53.75,74913.91,0.0,0.9839,1e-05,2.95921]
[1776281656679,53.76,74916.94,0.0,0.98393,1e-05,2.95492]
[1776281657687,53.76,74924.88,0.0,0.98401,1e-05,2.94299]
[1776281658693,53.76,74927.43,0.0,0.98404,1e-05,2.93877]
[1776281660037,53.76,74927.43,0.0,0.98404,1e-05,2.93877]
[1776281660167,53.76,74927.43,0.0,0.98404,1e-05,2.93877]
[1776281660268,53.76,74927.23,0.0,0.98404,1e-05,2.93884]
[1776281662119,53.75,74927.26,0.0,0.98404,1e-05,2.93855]
[1776281662175,53.75,74927.26,0.0,0.98404,1e-05,2.93855]
[1776281666749,53.76,74935.3,0.0,0.98411,1e-05,2.92675]
[1776281667756,53.78,74942.67,0.0,0.98416,1e-05,2.92021]
[1776281670196,53.82,74939.77,0.0,0.98407,1e-05,2.93454]
[1776281671026,53.82,74939.77,0.0,0.98407,1e-05,2.93454]
[1776281671171,53.82,74939.77,0.0,0.98407,1e-05,2.93454]
[1776281671211,53.84,74932.4,0.0,0.98397,1e-05,2.94913]
[1776281672624,53.84,74931.91,0.0,0.98396,1e-05,2.95034]
[1776281672677,53.84,74931.91,0.0,0.98396,1e-05,2.95034]
[1776281672791,53.84,74934.58,0.0,0.98399,1e-05,2.94663]
[1776281673799,53.84,74931.94,0.0,0.98396,1e-05,2.95119]
[1776281675813,53.88,74927.11,0.0,0.98385,1e-05,2.96743]
[1776281676939,53.88,74927.11,0.0,0.98385,1e-05,2.96743]
[1776281677169,53.88,74927.11,0.0,0.98385,1e-05,2.96743]
[1776281680297,53.93,74925.55,0.0,0.98376,1e-05,2.98192]
[1776281680420,53.93,74925.55,0.0,0.98376,1e-05,2.98192]
[1776281680406,53.94,74928.82,0.0,0.98377,1e-05,2.98061]
[1776281680848,53.96,74931.51,0.0,0.98377,1e-05,2.98022]
[1776281682862,53.99,74933.77,0.0,0.98375,1e-05,2.98424]
[1776281685043,53.99,74933.44,0.0,0.98374,1e-05,2.98513]
[1776281685171,53.99,74933.44,0.0,0.98374,1e-05,2.98513]
[1776281685252,53.99,74931.45,0.0,0.98372,1e-05,2.98862]
[1776281685883,54.01,74928.22,0.0,0.98366,1e-05,2.99733]
[1776281687777,54.02,74929.16,0.0,0.98365,1e-05,2.99933]
[1776281687896,54.03,74933.82,0.0,0.98368,1e-05,2.99543]
[1776281688904,54.03,74946.37,0.0,0.9838,1e-05,2.97613]
[1776281689911,54.04,74954.17,0.0,0.98388,1e-05,2.96435]
[1776281690918,54.04,74956.36,0.0,0.9839,1e-05,2.96134]
[1776281694946,54.06,74958.82,0.0,0.98389,1e-05,2.96287]
[1776281696960,54.08,74965.1,0.0,0.98392,1e-05,2.95757]
[1776281698974,54.08,74969.83,0.0,0.98397,1e-05,2.95107]
[1776281700988,54.09,74964.79,0.0,0.98391,1e-05,2.95976]
[1776281701995,54.09,74959.9,0.0,0.98386,1e-05,2.96779]
[1776281705858,54.09,74959.63,0.0,0.98385,1e-05,2.96943]
[1776281706171,54.09,74959.63,0.0,0.98385,1e-05,2.96943]
[1776281706238,54.09,74964.44,0.0,0.98389,1e-05,2.96235]
[1776281707330,54.09,74964.44,0.0,0.98389,1e-05,2.96235]
[1776281707423,54.09,74964.44,0.0,0.98389,1e-05,2.96235]
[1776281711060,54.1,74973.75,0.0,0.98397,1e-05,2.95]
[1776281712069,54.1,74974.4,0.0,0.98398,1e-05,2.94944]
[1776281714293,54.11,74970.66,0.0,0.98394,1e-05,2.95568]
[1776281714419,54.11,74970.66,0.0,0.98394,1e-05,2.95568]
[1776281714391,54.11,74974.69,0.0,0.98398,1e-05,2.94986]
[1776281717813,54.1,74978.61,0.0,0.98402,1e-05,2.94299]
[1776281717926,54.1,74978.61,0.0,0.98402,1e-05,2.94299]
[1776281718300,54.1,74978.61,0.0,0.98402,1e-05,2.94299]
[1776281718418,54.1,74978.61,0.0,0.98402,1e-05,2.94299]
[1776281718401,54.09,74978.24,0.0,0.98403,1e-05,2.94096]
[1776281724153,54.08,74988.14,0.0,0.98416,1e-05,2.9219]
[1776281726166,54.06,74993.97,0.0,0.98424,1e-05,2.90869]
[1776281727676,54.05,74993.4,0.0,0.98425,1e-05,2.90763]
[1776281727919,54.05,74993.4,0.0,0.98425,1e-05,2.90763]
[1776281728181,54.04,75001.01,0.0,0.98433,1e-05,2.89408]
[1776281729187,54.04,75010.73,0.0,0.98444,1e-05,2.87762]
[1776281730195,54.03,75012.35,0.0,0.98447,1e-05,2.8738]
[1776281735229,54.02,75017.52,0.0,0.98455,1e-05,2.86046]
[1776281740265,54.0,75018.28,0.0,0.98458,1e-05,2.85487]
[1776281745300,53.98,75022.22,0.0,0.98465,1e-05,2.84427]
[1776281748321,53.97,75028.21,0.0,0.98472,1e-05,2.83426]
[1776281753357,53.97,75032.74,0.0,0.98476,1e-05,2.8271]
[1776281753925,53.97,75032.74,0.0,0.98476,1e-05,2.8271]
[1776281754187,53.97,75032.74,0.0,0.98476,1e-05,2.8271]
[1776281757437,53.97,75034.51,0.0,0.98478,1e-05,2.82425]
[1776281757446,53.97,75034.58,0.0,0.98478,1e-05,2.82409]
[1776281757670,53.97,75034.58,0.0,0.98478,1e-05,2.82409]
[1776281759507,53.97,75034.13,0.0,0.98478,1e-05,2.8247]
[1776281759668,53.97,75035.01,0.0,0.98479,1e-05,2.82331]
[1776281763343,53.97,75038.8,0.0,0.98482,1e-05,2.81744]
[1776281763415,53.97,75038.8,0.0,0.98482,1e-05,2.81744]
[1776281764849,53.97,75037.48,0.0,0.98481,1e-05,2.8193]
[1776281764921,53.97,75037.48,0.0,0.98481,1e-05,2.8193]
[1776281765442,53.97,75037.65,0.0,0.98481,1e-05,2.81898]
[1776281766450,53.97,75048.6,0.0,0.98492,1e-05,2.80255]
[1776281767458,53.97,75064.76,0.0,0.98507,1e-05,2.77848]
[1776281768487,53.97,75064.76,0.0,0.98507,1e-05,2.77848]
[1776281768513,53.97,75129.59,0.0,0.98568,1e-05,2.68377]
[1776281769613,53.97,75175.14,0.0,0.98609,1e-05,2.6193]
[1776281770498,53.97,75164.07,0.0,0.98598,1e-05,2.63559]
[1776281771512,53.97,75171.78,0.0,0.98605,1e-05,2.62495]
[1776281771623,53.97,75171.78,0.0,0.98605,1e-05,2.62495]
[1776281771942,53.97,75171.78,0.0,0.98605,1e-05,2.62495]
[1776281772512,53.98,75179.14,0.0,0.98611,1e-05,2.6148]
[1776281773524,53.98,75203.0,0.0,0.98632,1e-05,2.58159]
[1776281774534,53.98,75227.49,0.0,0.98654,1e-05,2.54788]
[1776281775544,53.98,75230.05,0.0,0.98656,1e-05,2.54468]
[1776281775672,53.98,75230.05,0.0,0.98656,1e-05,2.54468]
[1776281775758,53.98,75230.05,0.0,0.98655,1e-05,2.54508]
[1776281776788,53.98,75230.05,0.0,0.98655,1e-05,2.54508]
[1776281776881,53.98,75228.91,0.0,0.98654,1e-05,2.54705]
[1776281780893,53.99,75237.3,0.0,0.98661,1e-05,2.53628]
[1776281780906,53.99,75248.54,0.0,0.9867,1e-05,2.52167]
[1776281782018,53.99,75248.54,0.0,0.9867,1e-05,2.52167]
[1776281782157,53.99,75259.99,0.0,0.9868,1e-05,2.50604]
[1776281783619,53.99,75248.99,0.0,0.9867,1e-05,2.52197]
[1776281785189,53.99,75248.99,0.0,0.9867,1e-05,2.52197]
[1776281785200,54.03,75239.89,0.0,0.98657,1e-05,2.543]
[1776281786590,54.03,75241.23,0.0,0.98658,1e-05,2.54115]
[1776281786664,54.05,75246.83,0.0,0.9866,1e-05,2.53753]
[1776281789673,54.1,75255.55,0.0,0.9866,1e-05,2.53785]
[1776281790678,54.1,75255.55,0.0,0.9866,1e-05,2.53785]
[1776281790681,54.12,75262.83,0.0,0.98664,1e-05,2.53198]
[1776281792705,54.13,75282.58,0.0,0.98681,1e-05,2.50447]
[1776281793842,54.13,75289.16,0.0,0.98687,1e-05,2.49555]
[1776281794698,54.13,75289.16,0.0,0.98687,1e-05,2.49555]
[1776281794754,54.15,75285.49,0.0,0.98681,1e-05,2.5048]
[1776281795927,54.17,75278.5,0.0,0.98672,1e-05,2.51908]
[1776281796672,54.17,75278.5,0.0,0.98672,1e-05,2.51908]
[1776281796881,54.17,75267.56,0.0,0.98663,1e-05,2.53402]
[1776281798805,54.21,75266.89,0.0,0.98657,1e-05,2.54364]
[1776281800733,54.24,75271.14,0.0,0.98656,1e-05,2.54579]
[1776281800819,54.26,75270.38,0.0,0.98653,1e-05,2.55075]
[1776281802846,54.26,75265.6,0.0,0.98648,1e-05,2.5581]
[1776281803851,54.26,75289.2,0.0,0.98668,1e-05,2.52614]
[1776281804858,54.28,75289.3,0.0,0.98666,1e-05,2.53022]
[1776281805865,54.3,75283.92,0.0,0.98658,1e-05,2.54172]
[1776281806871,54.32,75278.02,0.0,0.98651,1e-05,2.55374]
[1776281808886,54.35,75287.72,0.0,0.98655,1e-05,2.54776]
[1776281809893,54.37,75286.56,0.0,0.98651,1e-05,2.55313]
[1776281810900,54.39,75282.85,0.0,0.98646,1e-05,2.56191]
[1776281813921,54.43,75276.69,0.0,0.98634,1e-05,2.5808]
[1776281814928,54.43,75248.36,0.0,0.98609,1e-05,2.62019]
[1776281815935,54.45,75231.2,0.0,0.98592,1e-05,2.64771]
[1776281816930,54.45,75231.2,0.0,0.98592,1e-05,2.64771]
[1776281816942,54.45,75222.73,0.0,0.98584,1e-05,2.65988]
[1776281817950,54.45,75232.72,0.0,0.98593,1e-05,2.64594]
[1776281819119,54.45,75232.72,0.0,0.98593,1e-05,2.64594]
[1776281819186,54.45,75242.74,0.0,0.98602,1e-05,2.63205]
[1776281819970,54.45,75249.77,0.0,0.98608,1e-05,2.62242]
[1776281820977,54.45,75261.83,0.0,0.98619,1e-05,2.60583]
[1776281821984,54.45,75256.16,0.0,0.98613,1e-05,2.614]
[1776281823175,54.45,75256.16,0.0,0.98613,1e-05,2.614]
[1776281823225,54.45,75256.72,0.0,0.98614,1e-05,2.61348]
[1776281824046,54.45,75269.52,0.0,0.98625,1e-05,2.59566]
[1776281825202,54.45,75269.52,0.0,0.98625,1e-05,2.59566]
[1776281825226,54.46,75283.24,0.0,0.98637,1e-05,2.57722]
[1776281826055,54.46,75275.27,0.0,0.9863,1e-05,2.58856]
[1776281826654,54.46,75275.27,0.0,0.9863,1e-05,2.58856]
[1776281827068,54.47,75260.44,0.0,0.98615,1e-05,2.61216]
[1776281828088,54.47,75261.32,0.0,0.98615,1e-05,2.61119]
[1776281830097,54.47,75250.74,0.0,0.98606,1e-05,2.62649]
[1776281830726,54.47,75250.74,0.0,0.98606,1e-05,2.62649]
[1776281831105,54.48,75243.72,0.0,0.98599,1e-05,2.63657]
[1776281832115,54.48,75243.72,0.0,0.98599,1e-05,2.63657]
[1776281832161,54.48,75239.4,0.0,0.98595,1e-05,2.64287]
[1776281836159,54.48,75243.44,0.0,0.98599,1e-05,2.6378]
[1776281836217,54.48,75247.19,0.0,0.98602,1e-05,2.63276]
[1776281842191,54.49,75250.2,0.0,0.98604,1e-05,2.62994]
[1776281844205,54.5,75253.85,0.0,0.98605,1e-05,2.62747]
[1776281845212,54.5,75267.81,0.0,0.98617,1e-05,2.60823]
[1776281846219,54.5,75270.69,0.0,0.9862,1e-05,2.60451]
[1776281848096,54.51,75270.5,0.0,0.98618,1e-05,2.60765]
[1776281848233,54.51,75271.76,0.0,0.98619,1e-05,2.60618]
[1776281850247,54.52,75262.53,0.0,0.9861,1e-05,2.61961]
[1776281852298,54.52,75264.34,0.0,0.98612,1e-05,2.61587]
[1776281852347,54.52,75277.68,0.0,0.98624,1e-05,2.59758]
[1776281853268,54.52,75286.03,0.0,0.98631,1e-05,2.58632]
[1776281854180,54.52,75286.03,0.0,0.98631,1e-05,2.58632]
[1776281854276,54.52,75284.13,0.0,0.98629,1e-05,2.58927]
[1776281855282,54.52,75281.23,0.0,0.98626,1e-05,2.5936]
[1776281857296,54.54,75270.19,0.0,0.98615,1e-05,2.61231]
[1776281858186,54.54,75270.19,0.0,0.98615,1e-05,2.61231]
[1776281858303,54.54,75266.47,0.0,0.98611,1e-05,2.61778]
[1776281859310,54.54,75278.56,0.0,0.98622,1e-05,2.60122]
[1776281860317,54.54,75283.27,0.0,0.98626,1e-05,2.59499]
[1776281861324,54.54,75280.33,0.0,0.98623,1e-05,2.59937]
[1776281862175,54.54,75280.33,0.0,0.98623,1e-05,2.59937]
[1776281867366,54.55,75287.15,0.0,0.98628,1e-05,2.59171]
[1776281868177,54.55,75287.15,0.0,0.98628,1e-05,2.59171]
[1776281868373,54.55,75287.33,0.0,0.98628,1e-05,2.59177]
[1776281869381,54.55,75280.08,0.0,0.98621,1e-05,2.60213]
[1776281870176,54.55,75280.08,0.0,0.98621,1e-05,2.60213]
[1776281870387,54.55,75285.75,0.0,0.98626,1e-05,2.59456]
[1776281873407,54.56,75282.73,0.0,0.98623,1e-05,2.59966]
[1776281875421,54.56,75288.94,0.0,0.98628,1e-05,2.59166]
[1776281876429,54.56,75300.47,0.0,0.98638,1e-05,2.57607]
[1776281877436,54.56,75296.65,0.0,0.98634,1e-05,2.58168]
[1776281879559,54.57,75297.74,0.0,0.98635,1e-05,2.58051]
[1776281879569,54.57,75297.1,0.0,0.98634,1e-05,2.58172]
[1776281880457,54.57,75300.95,0.0,0.98637,1e-05,2.57675]
[1776281881675,54.57,75300.95,0.0,0.98637,1e-05,2.57675]
[1776281881464,54.57,75289.67,0.0,0.98627,1e-05,2.59266]
[1776281882471,54.57,75289.98,0.0,0.98627,1e-05,2.59254]
[1776281885492,54.58,75287.97,0.0,0.98625,1e-05,2.59625]
[1776281886395,54.58,75287.97,0.0,0.98625,1e-05,2.59625]
[1776281886421,54.58,75287.97,0.0,0.98625,1e-05,2.59625]
[1776281886499,54.58,75285.36,0.0,0.98622,1e-05,2.60017]
[1776281889519,54.58,75290.44,0.0,0.98626,1e-05,2.59402]
[1776281890088,54.58,75290.44,0.0,0.98626,1e-05,2.59402]
[1776281890090,54.58,75290.44,0.0,0.98626,1e-05,2.59402]
[1776281890170,54.58,75290.44,0.0,0.98626,1e-05,2.59402]
[1776281890527,54.58,75291.2,0.0,0.98627,1e-05,2.59327]
[1776281893549,54.59,75286.73,0.0,0.98622,1e-05,2.60039]
[1776281893729,54.59,75286.73,0.0,0.98622,1e-05,2.60039]
[1776281893732,54.59,75286.73,0.0,0.98622,1e-05,2.60039]
[1776281893915,54.59,75286.73,0.0,0.98622,1e-05,2.60039]
[1776281894555,54.59,75283.13,0.0,0.98619,1e-05,2.60568]
[1776281896568,54.59,75280.52,0.0,0.98616,1e-05,2.60988]
[1776281898583,54.59,75275.72,0.0,0.98612,1e-05,2.61712]
[1776281899590,54.59,75271.81,0.0,0.98608,1e-05,2.62284]
[1776281900597,54.6,75261.53,0.0,0.98599,1e-05,2.63748]
[1776281901604,54.6,75264.37,0.0,0.98601,1e-05,2.63374]
[1776281902611,54.6,75266.52,0.0,0.98603,1e-05,2.63097]
[1776281903671,54.6,75266.52,0.0,0.98603,1e-05,2.63097]
[1776281904625,54.6,75264.66,0.0,0.98601,1e-05,2.63406]
[1776281908653,54.6,75256.95,0.0,0.98594,1e-05,2.64582]
[1776281909660,54.6,75247.45,0.0,0.98585,1e-05,2.65943]
[1776281910669,54.61,75236.67,0.0,0.98575,1e-05,2.67489]
[1776281911674,54.61,75223.72,0.0,0.98564,1e-05,2.69198]
[1776281912681,54.61,75215.62,0.0,0.98557,1e-05,2.70371]
[1776281913688,54.61,75209.05,0.0,0.98551,1e-05,2.71325]
[1776281914697,54.61,75204.54,0.0,0.98547,1e-05,2.71984]
[1776281915702,54.61,75209.17,0.0,0.98551,1e-05,2.71329]
[1776281916709,54.61,75214.44,0.0,0.98556,1e-05,2.70582]
[1776281917716,54.61,75221.96,0.0,0.98562,1e-05,2.69517]
[1776281918723,54.61,75216.74,0.0,0.98557,1e-05,2.70274]
[1776281921743,54.61,75208.89,0.0,0.9855,1e-05,2.71432]
[1776281923758,54.61,75191.51,0.0,0.98534,1e-05,2.73954]
[1776281925771,54.61,75193.13,0.0,0.98535,1e-05,2.73732]
[1776281927035,54.61,75187.72,0.0,0.9853,1e-05,2.74525]
[1776281928793,54.61,75194.48,0.0,0.98537,1e-05,2.73551]
[1776281932821,54.61,75203.17,0.0,0.98545,1e-05,2.72317]
[1776281937784,54.62,75204.65,0.0,0.98546,1e-05,2.72137]
[1776281937858,54.62,75199.02,0.0,0.98541,1e-05,2.72947]
[1776281938872,54.62,75192.37,0.0,0.98534,1e-05,2.73914]
[1776281939874,54.62,75188.41,0.0,0.98531,1e-05,2.74495]
[1776281940881,54.62,75182.38,0.0,0.98525,1e-05,2.75369]
[1776281941848,54.62,75182.38,0.0,0.98525,1e-05,2.75369]
[1776281942646,54.62,75182.38,0.0,0.98525,1e-05,2.75369]
[1776281941888,54.62,75175.61,0.0,0.98519,1e-05,2.76357]
[1776281942897,54.62,75167.2,0.0,0.98511,1e-05,2.77583]
[1776281943905,54.62,75165.92,0.0,0.9851,1e-05,2.77767]
[1776281944909,54.62,75158.96,0.0,0.98503,1e-05,2.78785]
[1776281946692,54.62,75158.96,0.0,0.98503,1e-05,2.78785]
[1776281946753,54.62,75158.36,0.0,0.98503,1e-05,2.78865]
[1776281948680,54.62,75159.4,0.0,0.98504,1e-05,2.78707]
[1776281948716,54.62,75155.79,0.0,0.985,1e-05,2.79232]
[1776281949945,54.62,75146.81,0.0,0.98492,1e-05,2.80539]
[1776281953321,54.61,75142.24,0.0,0.98488,1e-05,2.81186]
[1776281956998,54.61,75136.09,0.0,0.98482,1e-05,2.82054]
[1776281959012,54.61,75141.1,0.0,0.98487,1e-05,2.81291]
[1776281962035,54.61,75129.33,0.0,0.98476,1e-05,2.83002]
[1776281963042,54.61,75127.38,0.0,0.98474,1e-05,2.83279]
[1776281966402,54.61,75129.37,0.0,0.98476,1e-05,2.82957]
[1776281966421,54.61,75129.37,0.0,0.98476,1e-05,2.82957]
[1776281966515,54.61,75129.37,0.0,0.98476,1e-05,2.82957]
[1776281966680,54.61,75129.37,0.0,0.98476,1e-05,2.82957]
[1776281966780,54.61,75127.26,0.0,0.98474,1e-05,2.83257]
[1776281970323,54.61,75124.34,0.0,0.98472,1e-05,2.83652]
[1776281970435,54.61,75124.34,0.0,0.98472,1e-05,2.83652]
[1776281973659,54.6,75123.92,0.0,0.98473,1e-05,2.83518]
[1776281973679,54.6,75123.92,0.0,0.98473,1e-05,2.83518]
[1776281973761,54.6,75123.3,0.0,0.98472,1e-05,2.83597]
[1776281974980,54.6,75122.15,0.0,0.98471,1e-05,2.83754]
[1776281975173,54.6,75122.15,0.0,0.98471,1e-05,2.83754]
[1776281979155,54.6,75131.87,0.0,0.98481,1e-05,2.82246]
[1776281980162,54.6,75137.24,0.0,0.98486,1e-05,2.81441]
[1776281982747,54.6,75134.97,0.0,0.98484,1e-05,2.81767]
[1776281982789,54.6,75134.97,0.0,0.98484,1e-05,2.81767]
[1776281982923,54.6,75136.9,0.0,0.98486,1e-05,2.81471]
[1776281983183,54.6,75136.96,0.0,0.98486,1e-05,2.81453]
[1776281985197,54.6,75145.2,0.0,0.98494,1e-05,2.80219]
[1776281986204,54.6,75153.44,0.0,0.98502,1e-05,2.79001]
[1776281987211,54.6,75157.34,0.0,0.98505,1e-05,2.78424]
[1776281989360,54.6,75160.36,0.0,0.98508,1e-05,2.77978]
[1776281989364,54.6,75173.81,0.0,0.98521,1e-05,2.76017]
[1776281990234,54.6,75189.22,0.0,0.98535,1e-05,2.73779]
[1776281991241,54.6,75192.61,0.0,0.98538,1e-05,2.73294]
[1776281992975,54.6,75191.94,0.0,0.98537,1e-05,2.73396]
[1776281995269,54.6,75179.28,0.0,0.98526,1e-05,2.7524]
[1776281997283,54.6,75175.71,0.0,0.98522,1e-05,2.75761]
[1776282001311,54.6,75167.8,0.0,0.98515,1e-05,2.76916]
[1776282002655,54.6,75167.8,0.0,0.98515,1e-05,2.76916]
[1776282002678,54.6,75167.8,0.0,0.98515,1e-05,2.76916]
[1776282002696,54.6,75167.8,0.0,0.98515,1e-05,2.76916]
[1776282002747,54.6,75167.06,0.0,0.98514,1e-05,2.77022]
[1776282002918,54.6,75167.06,0.0,0.98514,1e-05,2.77022]
[1776282004332,54.6,75171.32,0.0,0.98518,1e-05,2.76399]
[1776282005339,54.6,75167.29,0.0,0.98514,1e-05,2.76987]
[1776282006346,54.6,75157.02,0.0,0.98505,1e-05,2.78487]
[1776282007353,54.6,75149.56,0.0,0.98498,1e-05,2.79578]
[1776282009367,54.6,75145.95,0.0,0.98495,1e-05,2.80098]
[1776282010374,54.6,75141.87,0.0,0.98491,1e-05,2.80693]
[1776282011381,54.6,75136.62,0.0,0.98486,1e-05,2.81461]
[1776282014402,54.6,75128.26,0.0,0.98478,1e-05,2.82672]
[1776282014919,54.6,75128.26,0.0,0.98478,1e-05,2.82672]
[1776282015096,54.6,75128.26,0.0,0.98478,1e-05,2.82672]
[1776282015177,54.6,75128.26,0.0,0.98478,1e-05,2.82672]
[1776282015409,54.6,75129.16,0.0,0.98479,1e-05,2.82529]
[1776282020444,54.59,75132.3,0.0,0.98482,1e-05,2.82016]
[1776282023734,54.59,75132.34,0.0,0.98482,1e-05,2.82]
[1776282023916,54.59,75131.73,0.0,0.98482,1e-05,2.82072]
[1776282023958,54.59,75131.73,0.0,0.98482,1e-05,2.82072]
[1776282024171,54.59,75131.73,0.0,0.98482,1e-05,2.82072]
[1776282024472,54.59,75131.86,0.0,0.98482,1e-05,2.82043]
[1776282027922,54.59,75129.72,0.0,0.9848,1e-05,2.82331]
[1776282028176,54.59,75129.72,0.0,0.9848,1e-05,2.82331]
[1776282028500,54.59,75125.46,0.0,0.98476,1e-05,2.82953]
[1776282031246,54.59,75128.09,0.0,0.98479,1e-05,2.82541]
[1776282031419,54.59,75128.09,0.0,0.98479,1e-05,2.82541]
[1776282031504,54.59,75128.09,0.0,0.98479,1e-05,2.82541]
[1776282031668,54.59,75128.09,0.0,0.98479,1e-05,2.82541]
[1776282031767,54.59,75128.99,0.0,0.98481,1e-05,2.82242]
[1776282037565,54.59,75130.31,0.0,0.98482,1e-05,2.81989]
[1776282039303,54.59,75130.27,0.0,0.98482,1e-05,2.81986]
[1776282039423,54.59,75130.27,0.0,0.98482,1e-05,2.81986]
[1776282043394,54.58,75131.74,0.0,0.98484,1e-05,2.81732]
[1776282043427,54.58,75131.74,0.0,0.98484,1e-05,2.81732]
[1776282043469,54.58,75131.74,0.0,0.98484,1e-05,2.81732]
[1776282043666,54.58,75131.74,0.0,0.98484,1e-05,2.81732]
[1776282043766,54.58,75131.63,0.0,0.98484,1e-05,2.81739]
[1776282046546,54.58,75128.89,0.0,0.98481,1e-05,2.82127]
[1776282046672,54.58,75128.89,0.0,0.98481,1e-05,2.82127]
[1776282051666,54.58,75123.86,0.0,0.98477,1e-05,2.82811]
[1776282052900,54.58,75123.14,0.0,0.98476,1e-05,2.82907]
[1776282052921,54.58,75123.14,0.0,0.98476,1e-05,2.82907]
[1776282053323,54.58,75123.14,0.0,0.98476,1e-05,2.82907]
[1776282053426,54.58,75123.14,0.0,0.98476,1e-05,2.82907]
[1776282053679,54.58,75123.03,0.0,0.98476,1e-05,2.82912]
[1776282054240,54.58,75123.03,0.0,0.98476,1e-05,2.82912]
[1776282054689,54.58,75111.81,0.0,0.98466,1e-05,2.8457]
[1776282055695,54.58,75111.6,0.0,0.98465,1e-05,2.84635]
[1776282056702,54.58,75101.89,0.0,0.98456,1e-05,2.86121]
[1776282057709,54.58,75101.66,0.0,0.98455,1e-05,2.86186]
[1776282057910,54.58,75101.66,0.0,0.98455,1e-05,2.86186]
[1776282059725,54.59,75091.73,0.0,0.98445,1e-05,2.8774]
[1776282060742,54.59,75079.04,0.0,0.98433,1e-05,2.89682]
[1776282061753,54.59,75058.65,0.0,0.98412,1e-05,2.92804]
[1776282062760,54.59,75059.17,0.0,0.98413,1e-05,2.92745]
[1776282067794,54.59,75054.64,0.0,0.98408,1e-05,2.93535]
[1776282069810,54.59,75049.98,0.0,0.98403,1e-05,2.94285]
[1776282072836,54.6,75056.4,0.0,0.98409,1e-05,2.93357]
[1776282073846,54.6,75062.59,0.0,0.98415,1e-05,2.92432]
[1776282074853,54.6,75070.61,0.0,0.98423,1e-05,2.91233]
[1776282075861,54.6,75085.69,0.0,0.98437,1e-05,2.88972]
[1776282076868,54.6,75073.33,0.0,0.98425,1e-05,2.90816]
[1776282077875,54.6,75067.67,0.0,0.9842,1e-05,2.91655]
[1776282078882,54.6,75067.85,0.0,0.9842,1e-05,2.91603]
[1776282079889,54.6,75072.97,0.0,0.98425,1e-05,2.90799]
[1776282080896,54.59,75076.99,0.0,0.98429,1e-05,2.90164]
[1776282081905,54.59,75082.86,0.0,0.98435,1e-05,2.89252]
[1776282083918,54.59,75085.18,0.0,0.98438,1e-05,2.88856]
[1776282087946,54.59,75091.18,0.0,0.98444,1e-05,2.87869]
[1776282089615,54.59,75091.18,0.0,0.98444,1e-05,2.87869]
[1776282089678,54.59,75091.18,0.0,0.98444,1e-05,2.87869]
[1776282093994,54.58,75098.89,0.0,0.98453,1e-05,2.86443]
[1776282096110,54.58,75097.83,0.0,0.98452,1e-05,2.86584]
[1776282096530,54.58,75097.83,0.0,0.98452,1e-05,2.86584]
[1776282096587,54.58,75098.95,0.0,0.98454,1e-05,2.86384]
[1776282097287,54.58,75098.95,0.0,0.98454,1e-05,2.86384]
[1776282103746,54.58,75099.5,0.0,0.98455,1e-05,2.86208]
[1776282103921,54.58,75099.5,0.0,0.98455,1e-05,2.86208]
[1776282104154,54.58,75099.65,0.0,0.98455,1e-05,2.86171]
[1776282104174,54.58,75099.65,0.0,0.98455,1e-05,2.86171]
[1776282104256,54.58,75099.58,0.0,0.98455,1e-05,2.86166]
[1776282110125,54.57,75103.78,0.0,0.9846,1e-05,2.85466]
[1776282111122,54.57,75108.34,0.0,0.98464,1e-05,2.84758]
[1776282114218,54.57,75106.28,0.0,0.98462,1e-05,2.85042]
[1776282114427,54.57,75106.28,0.0,0.98462,1e-05,2.85042]
[1776282120817,54.57,75109.1,0.0,0.98465,1e-05,2.84543]
[1776282120926,54.57,75109.1,0.0,0.98465,1e-05,2.84543]
[1776282121161,54.57,75109.48,0.0,0.98466,1e-05,2.84475]
[1776282121178,54.57,75109.48,0.0,0.98466,1e-05,2.84475]
[1776282121195,54.57,75109.35,0.0,0.98466,1e-05,2.84482]
[1776282122928,54.57,75109.35,0.0,0.98466,1e-05,2.84482]
[1776282125224,54.57,75102.82,0.0,0.9846,1e-05,2.8542]
[1776282126231,54.56,75096.18,0.0,0.98454,1e-05,2.86388]
[1776282127238,54.56,75089.5,0.0,0.98447,1e-05,2.87375]
[1776282128119,54.56,75089.5,0.0,0.98447,1e-05,2.87375]
[1776282128193,54.56,75089.5,0.0,0.98447,1e-05,2.87375]
[1776282128793,54.56,75089.5,0.0,0.98447,1e-05,2.87375]
[1776282128922,54.56,75089.5,0.0,0.98447,1e-05,2.87375]
[1776282128890,54.56,75087.84,0.0,0.98446,1e-05,2.87608]
[1776282132273,54.56,75108.89,0.0,0.98466,1e-05,2.84386]
[1776282133280,54.56,75112.65,0.0,0.9847,1e-05,2.83814]
[1776282135694,54.56,75112.28,0.0,0.9847,1e-05,2.83859]
[1776282135920,54.56,75112.28,0.0,0.9847,1e-05,2.83859]
[1776282137308,54.56,75104.73,0.0,0.98463,1e-05,2.84953]
[1776282138901,54.56,75104.73,0.0,0.98463,1e-05,2.84953]
[1776282138920,54.56,75104.73,0.0,0.98463,1e-05,2.84953]
[1776282139273,54.56,75102.77,0.0,0.98461,1e-05,2.85233]
[1776282139420,54.56,75102.77,0.0,0.98461,1e-05,2.85233]
[1776282139478,54.56,75102.94,0.0,0.98461,1e-05,2.85195]
[1776282141336,54.56,75099.23,0.0,0.98458,1e-05,2.85724]
[1776282143601,54.55,75095.86,0.0,0.98455,1e-05,2.86214]
[1776282143678,54.55,75095.86,0.0,0.98455,1e-05,2.86214]
[1776282149392,54.55,75099.49,0.0,0.98459,1e-05,2.85565]
[1776282150616,54.55,75099.49,0.0,0.98459,1e-05,2.85565]
[1776282150676,54.55,75099.49,0.0,0.98459,1e-05,2.85565]
[1776282151076,54.55,75100.18,0.0,0.9846,1e-05,2.85448]
[1776282151171,54.55,75100.18,0.0,0.9846,1e-05,2.85448]
[1776282151405,54.55,75101.59,0.0,0.98462,1e-05,2.85068]
[1776282156472,54.55,75099.79,0.0,0.9846,1e-05,2.85298]
[1776282156670,54.55,75099.79,0.0,0.9846,1e-05,2.85298]
[1776282159329,54.55,75095.62,0.0,0.98457,1e-05,2.85868]
[1776282159419,54.55,75095.62,0.0,0.98457,1e-05,2.85868]
[1776282159749,54.55,75095.62,0.0,0.98457,1e-05,2.85868]
[1776282159919,54.55,75095.62,0.0,0.98457,1e-05,2.85868]
[1776282159962,54.54,75097.35,0.0,0.98458,1e-05,2.85595]
[1776282165504,54.54,75097.98,0.0,0.9846,1e-05,2.85422]
[1776282170540,54.54,75096.77,0.0,0.98459,1e-05,2.85537]
[1776282173930,54.54,75094.25,0.0,0.98456,1e-05,2.85889]
[1776282174187,54.54,75095.04,0.0,0.98457,1e-05,2.85757]
[1776282178307,54.53,75097.48,0.0,0.9846,1e-05,2.85338]
[1776282178425,54.53,75097.48,0.0,0.9846,1e-05,2.85338]
[1776282178596,54.53,75099.9,0.0,0.98462,1e-05,2.84963]
[1776282179135,54.53,75099.9,0.0,0.98462,1e-05,2.84963]
[1776282179173,54.53,75099.9,0.0,0.98462,1e-05,2.84963]
[1776282181617,54.53,75109.83,0.0,0.98472,1e-05,2.83447]
[1776282182624,54.53,75114.78,0.0,0.98477,1e-05,2.82702]
[1776282184070,54.53,75115.72,0.0,0.98478,1e-05,2.82554]
[1776282184174,54.53,75115.72,0.0,0.98478,1e-05,2.82554]
[1776282184498,54.53,75115.72,0.0,0.98478,1e-05,2.82554]
[1776282184677,54.53,75115.72,0.0,0.98478,1e-05,2.82554]
[1776282184779,54.53,75115.15,0.0,0.98477,1e-05,2.82631]
[1776282188666,54.53,75124.22,0.0,0.98486,1e-05,2.81253]
[1776282189673,54.53,75123.45,0.0,0.98486,1e-05,2.81361]
[1776282191690,54.53,75137.68,0.0,0.98499,1e-05,2.79249]
[1776282192694,54.53,75145.02,0.0,0.98506,1e-05,2.78169]
[1776282193701,54.53,75152.77,0.0,0.98513,1e-05,2.77034]
[1776282194708,54.53,75156.53,0.0,0.98517,1e-05,2.76486]
[1776282197730,54.53,75161.34,0.0,0.98521,1e-05,2.75794]
[1776282201161,54.53,75164.71,0.0,0.98524,1e-05,2.75316]
[1776282201424,54.53,75164.71,0.0,0.98524,1e-05,2.75316]
[1776282206793,54.53,75164.2,0.0,0.98524,1e-05,2.75424]
[1776282207428,54.53,75164.2,0.0,0.98524,1e-05,2.75424]
[1776282207670,54.53,75164.2,0.0,0.98524,1e-05,2.75424]
[1776282207800,54.53,75159.06,0.0,0.98519,1e-05,2.76177]
[1776282208807,54.53,75150.24,0.0,0.98511,1e-05,2.77469]
[1776282209613,54.53,75150.24,0.0,0.98511,1e-05,2.77469]
[1776282209674,54.53,75150.24,0.0,0.98511,1e-05,2.77469]
[1776282209814,54.53,75152.04,0.0,0.98512,1e-05,2.77207]
[1776282213117,54.53,75153.01,0.0,0.98514,1e-05,2.76917]
[1776282213166,54.53,75153.01,0.0,0.98514,1e-05,2.76917]
[1776282218877,54.53,75152.54,0.0,0.98513,1e-05,2.77001]
[1776282220934,54.53,75153.27,0.0,0.98514,1e-05,2.76896]
[1776282221172,54.53,75154.45,0.0,0.98515,1e-05,2.76727]
[1776282221240,54.53,75154.45,0.0,0.98515,1e-05,2.76727]
[1776282221420,54.53,75154.45,0.0,0.98515,1e-05,2.76727]
[1776282221897,54.53,75153.94,0.0,0.98515,1e-05,2.76805]
[1776282228670,54.53,75153.37,0.0,0.98514,1e-05,2.76903]
[1776282230675,54.53,75153.77,0.0,0.98514,1e-05,2.76855]
[1776282231968,54.53,75160.44,0.0,0.9852,1e-05,2.75889]
[1776282232975,54.54,75166.07,0.0,0.98526,1e-05,2.75075]
[1776282233543,54.54,75166.07,0.0,0.98526,1e-05,2.75075]
[1776282233667,54.54,75166.07,0.0,0.98526,1e-05,2.75075]
[1776282233978,54.54,75166.07,0.0,0.98526,1e-05,2.75075]
[1776282233982,54.54,75167.24,0.0,0.98527,1e-05,2.74912]
[1776282234167,54.54,75167.24,0.0,0.98527,1e-05,2.74912]
[1776282234989,54.54,75163.55,0.0,0.98523,1e-05,2.75455]
[1776282235953,54.54,75163.55,0.0,0.98523,1e-05,2.75455]
[1776282235996,54.54,75154.33,0.0,0.98515,1e-05,2.76805]
[1776282236171,54.54,75154.33,0.0,0.98515,1e-05,2.76805]
[1776282237003,54.54,75151.64,0.0,0.98512,1e-05,2.77202]
[1776282238010,54.54,75140.72,0.0,0.98502,1e-05,2.78805]
[1776282239019,54.54,75131.91,0.0,0.98493,1e-05,2.80101]
[1776282240029,54.54,75129.61,0.0,0.98491,1e-05,2.80438]
[1776282241396,54.54,75131.63,0.0,0.98493,1e-05,2.80137]
[1776282241416,54.54,75131.63,0.0,0.98493,1e-05,2.80137]
[1776282242428,54.54,75133.74,0.0,0.98495,1e-05,2.79824]
[1776282242671,54.54,75133.74,0.0,0.98495,1e-05,2.79824]
[1776282243051,54.54,75136.37,0.0,0.98498,1e-05,2.79434]
[1776282244058,54.54,75140.23,0.0,0.98501,1e-05,2.78864]
[1776282246327,54.54,75141.46,0.0,0.98503,1e-05,2.78681]
[1776282246419,54.54,75141.46,0.0,0.98503,1e-05,2.78681]
[1776282252697,54.54,75142.93,0.0,0.98504,1e-05,2.78461]
[1776282252917,54.54,75142.93,0.0,0.98504,1e-05,2.78461]
[1776282253106,54.54,75143.83,0.0,0.98505,1e-05,2.78327]
[1776282253167,54.54,75143.83,0.0,0.98505,1e-05,2.78327]
[1776282253198,54.54,75144.11,0.0,0.98505,1e-05,2.78286]
[1776282255136,54.54,75147.64,0.0,0.98508,1e-05,2.77766]
[1776282260749,54.54,75148.08,0.0,0.98509,1e-05,2.777]
[1776282260916,54.54,75148.08,0.0,0.98509,1e-05,2.777]
[1776282265236,54.53,75146.02,0.0,0.98507,1e-05,2.77994]
[1776282265418,54.53,75146.02,0.0,0.98507,1e-05,2.77994]
[1776282265771,54.53,75146.02,0.0,0.98507,1e-05,2.77994]
[1776282265917,54.53,75146.02,0.0,0.98507,1e-05,2.77994]
[1776282266016,54.53,75141.76,0.0,0.98503,1e-05,2.78615]
[1776282266212,54.53,75136.78,0.0,0.98498,1e-05,2.79347]
[1776282267219,54.53,75139.25,0.0,0.98501,1e-05,2.78975]
[1776282270378,54.53,75139.55,0.0,0.98501,1e-05,2.78922]
[1776282270415,54.53,75139.55,0.0,0.98501,1e-05,2.78922]
[1776282270529,54.53,75131.44,0.0,0.98493,1e-05,2.80112]
[1776282273261,54.53,75125.67,0.0,0.98489,1e-05,2.80789]
[1776282274516,54.53,75125.67,0.0,0.98489,1e-05,2.80789]
[1776282274667,54.53,75125.67,0.0,0.98489,1e-05,2.80789]
[1776282274694,54.53,75120.51,0.0,0.98484,1e-05,2.81544]
[1776282275441,54.53,75120.51,0.0,0.98484,1e-05,2.81544]
[1776282275673,54.53,75120.51,0.0,0.98484,1e-05,2.81544]
[1776282275729,54.53,75118.62,0.0,0.98482,1e-05,2.81815]
[1776282278296,54.53,75112.92,0.0,0.98477,1e-05,2.82632]
[1776282280924,54.53,75111.75,0.0,0.98476,1e-05,2.82795]
[1776282281165,54.53,75110.63,0.0,0.98475,1e-05,2.8295]
[1776282285505,54.53,75108.97,0.0,0.98474,1e-05,2.83152]
[1776282285557,54.53,75102.21,0.0,0.98467,1e-05,2.84147]
[1776282286354,54.53,75095.27,0.0,0.98461,1e-05,2.85171]
[1776282289157,54.53,75094.87,0.0,0.9846,1e-05,2.852]
[1776282294410,54.52,75094.87,0.0,0.98461,1e-05,2.85108]
[1776282299868,54.52,75094.5,0.0,0.98461,1e-05,2.85119]
[1776282299920,54.52,75094.5,0.0,0.98461,1e-05,2.85119]
[1776282301043,54.52,75096.94,0.0,0.98463,1e-05,2.84725]
[1776282301170,54.52,75098.44,0.0,0.98465,1e-05,2.84487]
[1776282301459,54.52,75097.77,0.0,0.98464,1e-05,2.84574]
[1776282305639,54.52,75098.99,0.0,0.98466,1e-05,2.84353]
[1776282305682,54.52,75098.99,0.0,0.98466,1e-05,2.84353]
[1776282305783,54.52,75104.15,0.0,0.98471,1e-05,2.83571]
[1776282307501,54.51,75100.37,0.0,0.98467,1e-05,2.84112]
[1776282309128,54.51,75100.37,0.0,0.98467,1e-05,2.84112]
[1776282309169,54.51,75097.24,0.0,0.98465,1e-05,2.84567]
[1776282309515,54.51,75083.77,0.0,0.98452,1e-05,2.86571]
[1776282310522,54.51,75075.75,0.0,0.98444,1e-05,2.87762]
[1776282312536,54.51,75073.77,0.0,0.98442,1e-05,2.88023]
[1776282314476,54.51,75071.7,0.0,0.9844,1e-05,2.88317]
[1776282314667,54.51,75071.7,0.0,0.9844,1e-05,2.88317]
[1776282314768,54.51,75069.96,0.0,0.98439,1e-05,2.8856]
[1776282316563,54.51,75062.6,0.0,0.98432,1e-05,2.89633]
[1776282319601,54.51,75047.69,0.0,0.98417,1e-05,2.91834]
[1776282320607,54.5,75041.04,0.0,0.98411,1e-05,2.92823]
[1776282322622,54.5,75037.94,0.0,0.98408,1e-05,2.93241]
[1776282323218,54.5,75037.94,0.0,0.98408,1e-05,2.93241]
[1776282324636,54.5,75033.54,0.0,0.98404,1e-05,2.93858]
[1776282325643,54.5,75027.74,0.0,0.98399,1e-05,2.94718]
[1776282331181,54.49,75025.81,0.0,0.98398,1e-05,2.94859]
[1776282331626,54.49,75025.81,0.0,0.98398,1e-05,2.94859]
[1776282331668,54.49,75025.81,0.0,0.98398,1e-05,2.94859]
[1776282331685,54.49,75025.34,0.0,0.98398,1e-05,2.9474]
[1776282336720,54.48,75028.67,0.0,0.98403,1e-05,2.94075]
[1776282341463,54.48,75027.97,0.0,0.98403,1e-05,2.94061]
[1776282341777,54.48,75027.97,0.0,0.98403,1e-05,2.94061]
[1776282341858,54.48,75024.5,0.0,0.98399,1e-05,2.94564]
[1776282342764,54.48,75007.49,0.0,0.98383,1e-05,2.97156]
[1776282343771,54.48,75004.9,0.0,0.9838,1e-05,2.97522]
[1776282345949,54.47,75004.72,0.0,0.9838,1e-05,2.97513]
[1776282346175,54.47,75004.72,0.0,0.9838,1e-05,2.97513]
[1776282346023,54.47,75005.01,0.0,0.98381,1e-05,2.97432]
[1776282351827,54.46,75002.89,0.0,0.9838,1e-05,2.97544]
[1776282355083,54.46,75001.66,0.0,0.98379,1e-05,2.97663]
[1776282355184,54.46,74997.05,0.0,0.98375,1e-05,2.98342]
[1776282355855,54.46,74989.72,0.0,0.98368,1e-05,2.99445]
[1776282356862,54.46,74985.52,0.0,0.98364,1e-05,3.0006]
[1776282359883,54.45,74989.41,0.0,0.98368,1e-05,2.99333]
[1776282360890,54.45,74984.95,0.0,0.98364,1e-05,2.99988]
[1776282362904,54.45,74993.74,0.0,0.98373,1e-05,2.98539]
[1776282363603,54.45,74993.74,0.0,0.98373,1e-05,2.98539]
[1776282363667,54.45,74993.74,0.0,0.98373,1e-05,2.98539]
[1776282363911,54.44,74996.44,0.0,0.98376,1e-05,2.98081]
[1776282366938,54.44,75000.52,0.0,0.98381,1e-05,2.97338]
[1776282367944,54.44,75019.52,0.0,0.98401,1e-05,2.9437]
[1776282368950,54.44,75022.74,0.0,0.98404,1e-05,2.93845]
[1776282370964,54.43,75028.16,0.0,0.9841,1e-05,2.92957]
[1776282375999,54.43,75027.99,0.0,0.9841,1e-05,2.92846]
[1776282378013,54.43,75009.64,0.0,0.98392,1e-05,2.95611]
[1776282379020,54.43,75003.24,0.0,0.98386,1e-05,2.96567]
[1776282380027,54.42,75009.9,0.0,0.98393,1e-05,2.95505]
[1776282382091,54.42,75011.94,0.0,0.98395,1e-05,2.95158]
[1776282382168,54.42,75011.94,0.0,0.98395,1e-05,2.95158]
[1776282382152,54.42,75015.5,0.0,0.98399,1e-05,2.94579]
[1776282388091,54.41,75015.78,0.0,0.98401,1e-05,2.94356]
[1776282391112,54.41,75021.14,0.0,0.98407,1e-05,2.93286]
[1776282392119,54.41,75025.27,0.0,0.98412,1e-05,2.92625]
[1776282393651,54.41,75025.44,0.0,0.98412,1e-05,2.92573]
[1776282396147,54.41,75030.13,0.0,0.98417,1e-05,2.91777]
[1776282397718,54.4,75032.33,0.0,0.98419,1e-05,2.91416]
[1776282398078,54.4,75032.33,0.0,0.98419,1e-05,2.91416]
[1776282400175,54.4,75050.15,0.0,0.98437,1e-05,2.88637]
[1776282401182,54.4,75061.74,0.0,0.98449,1e-05,2.86867]
[1776282401883,54.4,75061.74,0.0,0.98449,1e-05,2.86867]
[1776282402189,54.4,75066.39,0.0,0.98453,1e-05,2.86151]
[1776282407224,54.4,75068.71,0.0,0.98456,1e-05,2.8573]
[1776282411263,54.39,75067.28,0.0,0.98455,1e-05,2.85903]
[1776282411424,54.39,75065.61,0.0,0.98454,1e-05,2.86139]
[1776282412259,54.39,75058.98,0.0,0.98447,1e-05,2.87123]
[1776282414889,54.39,75058.15,0.0,0.98446,1e-05,2.87234]
[1776282414916,54.39,75058.15,0.0,0.98446,1e-05,2.87234]
[1776282414990,54.39,75056.16,0.0,0.98445,1e-05,2.875]
[1776282416287,54.39,75049.25,0.0,0.98438,1e-05,2.88528]
[1776282417294,54.39,75045.34,0.0,0.98434,1e-05,2.89103]
[1776282419308,54.39,75040.58,0.0,0.9843,1e-05,2.89786]
[1776282422334,54.39,75044.67,0.0,0.98434,1e-05,2.89101]
[1776282423341,54.38,75051.18,0.0,0.98441,1e-05,2.88093]
[1776282424348,54.38,75047.57,0.0,0.98437,1e-05,2.8862]
[1776282425511,54.38,75037.4,0.0,0.98428,1e-05,2.90145]
[1776282426363,54.38,75033.63,0.0,0.98424,1e-05,2.90699]
[1776282427370,54.38,75031.88,0.0,0.98422,1e-05,2.90943]
[1776282428964,54.38,75031.88,0.0,0.98422,1e-05,2.90943]
[1776282429055,54.38,75025.92,0.0,0.98417,1e-05,2.91806]
[1776282429384,54.38,75009.63,0.0,0.98401,1e-05,2.94304]
[1776282430391,54.38,75003.18,0.0,0.98394,1e-05,2.95272]
[1776282431398,54.38,75001.88,0.0,0.98393,1e-05,2.95443]
[1776282433020,54.38,75001.88,0.0,0.98393,1e-05,2.95443]
[1776282439183,54.37,75000.99,0.0,0.98393,1e-05,2.9539]
[1776282443483,54.36,74994.63,0.0,0.98388,1e-05,2.96152]
[1776282444548,54.36,74994.63,0.0,0.98388,1e-05,2.96152]
[1776282444670,54.36,74994.63,0.0,0.98388,1e-05,2.96152]
[1776282445089,54.36,74994.28,0.0,0.98388,1e-05,2.96173]
[1776282448519,54.35,74989.32,0.0,0.98384,1e-05,2.96808]
[1776282449375,54.35,74989.32,0.0,0.98384,1e-05,2.96808]
[1776282453170,54.35,74985.46,0.0,0.98382,1e-05,2.97144]
[1776282454562,54.35,74977.85,0.0,0.98375,1e-05,2.98222]
[1776282455569,54.34,74971.45,0.0,0.98368,1e-05,2.99183]
[1776282456576,54.34,74975.25,0.0,0.98373,1e-05,2.98553]
[1776282457583,54.34,74979.53,0.0,0.98377,1e-05,2.9785]
[1776282459173,54.34,74979.53,0.0,0.98377,1e-05,2.9785]
[1776282459274,54.34,74982.33,0.0,0.9838,1e-05,2.97379]
[1776282459423,54.34,74982.33,0.0,0.9838,1e-05,2.97379]
[1776282462357,54.33,74980.2,0.0,0.98379,1e-05,2.97604]
[1776282462418,54.33,74980.2,0.0,0.98379,1e-05,2.97604]
[1776282467652,54.33,74981.94,0.0,0.98382,1e-05,2.97125]
[1776282469193,54.33,74981.94,0.0,0.98382,1e-05,2.97125]
[1776282469273,54.32,74977.36,0.0,0.98377,1e-05,2.97802]
[1776282469415,54.32,74977.36,0.0,0.98377,1e-05,2.97802]
[1776282470674,54.32,74981.23,0.0,0.98382,1e-05,2.9713]
[1776282472229,54.32,74981.23,0.0,0.98382,1e-05,2.9713]
[1776282472418,54.32,74981.95,0.0,0.98383,1e-05,2.96983]
[1776282475930,54.32,74981.97,0.0,0.98383,1e-05,2.96878]
[1776282476177,54.32,74981.97,0.0,0.98383,1e-05,2.96878]
[1776282476271,54.31,74982.91,0.0,0.98384,1e-05,2.96698]
[1776282476752,54.31,74982.91,0.0,0.98384,1e-05,2.96698]
[1776282476917,54.31,74982.91,0.0,0.98384,1e-05,2.96698]
[1776282481346,54.31,74982.76,0.0,0.98385,1e-05,2.96552]
[1776282481423,54.31,74982.76,0.0,0.98385,1e-05,2.96552]
[1776282481752,54.31,74982.37,0.0,0.98385,1e-05,2.96579]
[1776282483073,54.31,74982.37,0.0,0.98385,1e-05,2.96579]
[1776282483179,54.31,74982.37,0.0,0.98385,1e-05,2.96579]
[1776282487126,54.3,74983.43,0.0,0.98387,1e-05,2.9628]
[1776282487171,54.3,74983.43,0.0,0.98387,1e-05,2.9628]
[1776282487228,54.3,74987.34,0.0,0.98391,1e-05,2.95641]
[1776282488801,54.3,74980.12,0.0,0.98384,1e-05,2.96696]
[1776282489992,54.3,74980.12,0.0,0.98384,1e-05,2.96696]
[1776282490171,54.3,74980.12,0.0,0.98384,1e-05,2.96696]
[1776282492164,54.29,74979.87,0.0,0.98385,1e-05,2.96666]
[1776282492243,54.29,74981.89,0.0,0.98387,1e-05,2.96319]
[1776282492417,54.29,74981.89,0.0,0.98387,1e-05,2.96319]
[1776282492829,54.29,74981.71,0.0,0.98387,1e-05,2.96314]
[1776282497864,54.28,74986.7,0.0,0.98393,1e-05,2.95375]
[1776282499426,54.28,74986.67,0.0,0.98393,1e-05,2.95348]
[1776282499671,54.28,74986.67,0.0,0.98393,1e-05,2.95348]
[1776282504913,54.28,74987.03,0.0,0.98395,1e-05,2.95103]
[1776282505920,54.28,74996.69,0.0,0.98404,1e-05,2.9363]
[1776282506927,54.28,74998.68,0.0,0.98406,1e-05,2.93344]
[1776282508878,54.28,74996.12,0.0,0.98404,1e-05,2.9371]
[1776282508917,54.28,74996.12,0.0,0.98404,1e-05,2.9371]
[1776282509082,54.27,74996.4,0.0,0.98404,1e-05,2.93638]
[1776282511213,54.27,74997.47,0.0,0.98406,1e-05,2.93444]
[1776282511419,54.27,74997.79,0.0,0.98407,1e-05,2.93207]
[1776282512968,54.27,75002.27,0.0,0.98412,1e-05,2.92462]
[1776282516967,54.27,74999.49,0.0,0.98409,1e-05,2.9281]
[1776282517068,54.27,74998.64,0.0,0.98409,1e-05,2.92913]
[1776282518534,54.26,74998.84,0.0,0.98409,1e-05,2.92855]
[1776282518742,54.26,74998.84,0.0,0.98409,1e-05,2.92855]
[1776282518981,54.26,74998.84,0.0,0.98409,1e-05,2.92855]
[1776282519011,54.26,74999.81,0.0,0.9841,1e-05,2.92679]
[1776282522033,54.26,75003.48,0.0,0.98414,1e-05,2.92036]
[1776282524687,54.26,75005.62,0.0,0.98417,1e-05,2.91658]
[1776282524920,54.26,75005.62,0.0,0.98417,1e-05,2.91658]
[1776282525054,54.26,75006.3,0.0,0.98418,1e-05,2.91529]
[1776282525635,54.26,75006.3,0.0,0.98418,1e-05,2.91529]
[1776282525667,54.26,75006.3,0.0,0.98418,1e-05,2.91529]
[1776282531096,54.25,75006.32,0.0,0.98419,1e-05,2.91381]
[1776282533265,54.25,75005.91,0.0,0.98418,1e-05,2.91421]
[1776282533366,54.25,75005.58,0.0,0.98418,1e-05,2.91447]
[1776282533419,54.25,75005.58,0.0,0.98418,1e-05,2.91447]
[1776282534120,54.25,75006.55,0.0,0.98419,1e-05,2.91275]
[1776282535124,54.25,75018.58,0.0,0.98431,1e-05,2.89415]
[1776282536132,54.25,75024.54,0.0,0.98437,1e-05,2.88488]
[1776282537138,54.25,75027.7,0.0,0.98441,1e-05,2.8799]
[1776282538146,54.24,75030.34,0.0,0.98443,1e-05,2.87572]
[1776282540161,54.24,75034.45,0.0,0.98447,1e-05,2.86917]
[1776282542176,54.24,75028.89,0.0,0.98442,1e-05,2.87727]
[1776282544190,54.24,75032.54,0.0,0.98446,1e-05,2.8714]
[1776282545822,54.24,75033.42,0.0,0.98447,1e-05,2.86991]
[1776282545918,54.24,75033.42,0.0,0.98447,1e-05,2.86991]
[1776282548218,54.24,75025.34,0.0,0.98439,1e-05,2.88167]
[1776282549225,54.24,75020.07,0.0,0.98434,1e-05,2.8895]
[1776282549568,54.24,75020.07,0.0,0.98434,1e-05,2.8895]
[1776282549671,54.24,75020.07,0.0,0.98434,1e-05,2.8895]
[1776282550232,54.24,75020.03,0.0,0.98434,1e-05,2.88937]
[1776282551431,54.24,75020.03,0.0,0.98434,1e-05,2.88937]
[1776282551666,54.24,75020.03,0.0,0.98434,1e-05,2.88937]
[1776282557005,54.23,75019.78,0.0,0.98435,1e-05,2.8886]
[1776282557171,54.23,75019.78,0.0,0.98435,1e-05,2.8886]
[1776282557281,54.23,75018.82,0.0,0.98434,1e-05,2.88987]
[1776282557853,54.23,75018.82,0.0,0.98434,1e-05,2.88987]
[1776282557927,54.23,75018.82,0.0,0.98434,1e-05,2.88987]
[1776282563324,54.23,75018.36,0.0,0.98434,1e-05,2.88944]
[1776282564329,54.23,75021.62,0.0,0.98438,1e-05,2.88429]
[1776282564712,54.23,75021.62,0.0,0.98438,1e-05,2.88429]
[1776282564917,54.23,75021.62,0.0,0.98438,1e-05,2.88429]
[1776282565338,54.22,75026.32,0.0,0.98442,1e-05,2.87697]
[1776282566917,54.22,75025.62,0.0,0.98442,1e-05,2.87787]
[1776282567167,54.22,75025.62,0.0,0.98442,1e-05,2.87787]
[1776282572387,54.22,75027.8,0.0,0.98445,1e-05,2.87198]
[1776282573376,54.22,75027.8,0.0,0.98445,1e-05,2.87198]
[1776282573418,54.22,75027.8,0.0,0.98445,1e-05,2.87198]
[1776282573394,54.22,75028.02,0.0,0.98446,1e-05,2.87148]
[1776282574401,54.22,75027.65,0.0,0.98445,1e-05,2.87188]
[1776282575408,54.22,75033.77,0.0,0.98452,1e-05,2.86246]
[1776282576415,54.22,75036.75,0.0,0.98455,1e-05,2.85782]
[1776282576442,54.22,75036.75,0.0,0.98455,1e-05,2.85782]
[1776282576671,54.22,75036.75,0.0,0.98455,1e-05,2.85782]
[1776282577422,54.22,75040.02,0.0,0.98458,1e-05,2.85275]
[1776282578429,54.22,75047.1,0.0,0.98465,1e-05,2.84196]
[1776282579317,54.22,75047.1,0.0,0.98465,1e-05,2.84196]
[1776282579415,54.22,75047.1,0.0,0.98465,1e-05,2.84196]
[1776282579436,54.22,75047.47,0.0,0.98465,1e-05,2.84128]
[1776282582459,54.21,75050.01,0.0,0.98468,1e-05,2.83713]
[1776282583466,54.21,75061.2,0.0,0.98479,1e-05,2.82028]
[1776282585480,54.21,75063.22,0.0,0.98481,1e-05,2.81708]
[1776282587494,54.21,75066.94,0.0,0.98484,1e-05,2.81139]
[1776282589508,54.21,75072.08,0.0,0.98489,1e-05,2.80362]
[1776282591526,54.21,75065.53,0.0,0.98483,1e-05,2.81326]
[1776282592533,54.21,75063.25,0.0,0.98481,1e-05,2.81661]
[1776282594314,54.21,75063.25,0.0,0.98481,1e-05,2.81661]
[1776282594422,54.21,75063.25,0.0,0.98481,1e-05,2.81661]
[1776282594416,54.21,75064.66,0.0,0.98482,1e-05,2.81438]
[1776282599583,54.21,75064.8,0.0,0.98483,1e-05,2.81384]
[1776282600595,54.21,75074.05,0.0,0.98492,1e-05,2.80002]
[1776282602294,54.21,75074.05,0.0,0.98492,1e-05,2.80002]
[1776282602461,54.21,75069.6,0.0,0.98488,1e-05,2.80653]
[1776282602608,54.21,75066.51,0.0,0.98485,1e-05,2.81113]
[1776282604373,54.21,75066.51,0.0,0.98485,1e-05,2.81113]
[1776282603614,54.21,75069.43,0.0,0.98487,1e-05,2.80673]
[1776282604622,54.21,75073.6,0.0,0.98491,1e-05,2.80047]
[1776282605629,54.21,75078.68,0.0,0.98496,1e-05,2.79289]
[1776282606810,54.21,75100.23,0.0,0.98517,1e-05,2.76107]
[1776282607660,54.21,75097.96,0.0,0.98515,1e-05,2.76438]
[1776282608667,54.21,75101.09,0.0,0.98517,1e-05,2.75983]
[1776282610681,54.21,75098.12,0.0,0.98515,1e-05,2.76423]
[1776282611688,54.21,75090.99,0.0,0.98508,1e-05,2.77475]
[1776282612695,54.21,75089.58,0.0,0.98507,1e-05,2.77686]
[1776282614710,54.21,75085.77,0.0,0.98503,1e-05,2.78249]
[1776282615717,54.21,75076.63,0.0,0.98494,1e-05,2.79601]
[1776282616731,54.21,75070.09,0.0,0.98488,1e-05,2.80572]
[1776282617739,54.21,75061.59,0.0,0.9848,1e-05,2.81831]
[1776282618748,54.21,75043.08,0.0,0.98462,1e-05,2.84604]
[1776282619753,54.21,75030.53,0.0,0.9845,1e-05,2.86478]
[1776282620760,54.21,75031.25,0.0,0.98451,1e-05,2.86354]
[1776282623782,54.2,75017.44,0.0,0.98438,1e-05,2.88403]
[1776282624788,54.2,75023.29,0.0,0.98443,1e-05,2.87496]
[1776282625795,54.2,75029.68,0.0,0.9845,1e-05,2.86512]
[1776282627809,54.2,75032.16,0.0,0.98452,1e-05,2.86108]
[1776282632253,54.2,75032.23,0.0,0.98453,1e-05,2.86054]
[1776282632417,54.2,75032.23,0.0,0.98453,1e-05,2.86054]
[1776282638888,54.2,75032.76,0.0,0.98455,1e-05,2.85703]
[1776282643744,54.19,75031.64,0.0,0.98454,1e-05,2.85815]
[1776282643919,54.19,75031.64,0.0,0.98454,1e-05,2.85815]
[1776282643923,54.19,75032.26,0.0,0.98455,1e-05,2.85707]
[1776282645763,54.19,75031.13,0.0,0.98454,1e-05,2.85863]
[1776282645920,54.19,75031.13,0.0,0.98454,1e-05,2.85863]
[1776282651121,54.19,75031.75,0.0,0.98455,1e-05,2.85698]
[1776282651222,54.19,75033.63,0.0,0.98457,1e-05,2.854]
[1776282651979,54.19,75035.83,0.0,0.98459,1e-05,2.85055]
[1776282652851,54.19,75035.83,0.0,0.98459,1e-05,2.85055]
[1776282652926,54.19,75035.83,0.0,0.98459,1e-05,2.85055]
[1776282656008,54.19,75040.44,0.0,0.98464,1e-05,2.84308]
[1776282657014,54.18,75046.12,0.0,0.9847,1e-05,2.83338]
[1776282659029,54.18,75054.73,0.0,0.98478,1e-05,2.82029]
[1776282660039,54.18,75057.32,0.0,0.98481,1e-05,2.81635]
[1776282661046,54.18,75064.45,0.0,0.98488,1e-05,2.80565]
[1776282662053,54.18,75069.93,0.0,0.98493,1e-05,2.79746]
[1776282664556,54.18,75071.12,0.0,0.98494,1e-05,2.79566]
[1776282664067,54.18,75077.65,0.0,0.985,1e-05,2.78595]
[1776282665074,54.18,75079.62,0.0,0.98502,1e-05,2.78302]
[1776282668501,54.18,75079.15,0.0,0.98502,1e-05,2.7837]
[1776282668675,54.18,75080.25,0.0,0.98503,1e-05,2.78207]
[1776282669102,54.18,75082.06,0.0,0.98505,1e-05,2.77939]
[1776282673130,54.18,75085.68,0.0,0.98508,1e-05,2.77406]
[1776282674489,54.18,75094.58,0.0,0.98516,1e-05,2.76097]
[1776282674587,54.18,75094.58,0.0,0.98516,1e-05,2.76097]
[1776282675144,54.18,75097.11,0.0,0.98519,1e-05,2.7573]
[1776282677613,54.18,75094.8,0.0,0.98517,1e-05,2.76077]
[1776282677669,54.18,75094.8,0.0,0.98517,1e-05,2.76077]
[1776282683200,54.18,75095.56,0.0,0.98517,1e-05,2.75989]
[1776282686221,54.18,75090.54,0.0,0.98512,1e-05,2.7674]
[1776282686960,54.18,75090.54,0.0,0.98512,1e-05,2.7674]
[1776282687182,54.18,75090.54,0.0,0.98512,1e-05,2.7674]
[1776282687580,54.18,75090.54,0.0,0.98512,1e-05,2.7674]
[1776282687666,54.18,75092.24,0.0,0.98514,1e-05,2.76493]
[1776282688234,54.18,75091.72,0.0,0.98513,1e-05,2.76572]
[1776282690249,54.18,75095.94,0.0,0.98517,1e-05,2.7596]
[1776282691256,54.18,75101.01,0.0,0.98523,1e-05,2.75067]
[1776282692266,54.18,75112.41,0.0,0.98533,1e-05,2.73407]
[1776282693270,54.18,75118.2,0.0,0.98539,1e-05,2.72573]
[1776282697301,54.18,75129.19,0.0,0.98549,1e-05,2.71019]
[1776282698309,54.19,75126.8,0.0,0.98546,1e-05,2.7149]
[1776282700745,54.19,75126.5,0.0,0.98545,1e-05,2.71557]
[1776282701000,54.19,75126.5,0.0,0.98545,1e-05,2.71557]
[1776282702339,54.19,75118.97,0.0,0.98538,1e-05,2.72672]
[1776282705359,54.19,75126.68,0.0,0.98545,1e-05,2.71581]
[1776282706368,54.19,75139.88,0.0,0.98557,1e-05,2.69685]
[1776282707373,54.19,75145.46,0.0,0.98562,1e-05,2.68897]
[1776282709498,54.19,75145.09,0.0,0.98562,1e-05,2.68966]
[1776282709668,54.19,75146.97,0.0,0.98563,1e-05,2.68712]
[1776282709845,54.19,75146.97,0.0,0.98563,1e-05,2.68712]
[1776282709917,54.19,75146.97,0.0,0.98563,1e-05,2.68712]
[1776282710393,54.2,75146.91,0.0,0.98563,1e-05,2.68736]
[1776282714191,54.2,75150.33,0.0,0.98566,1e-05,2.68296]
[1776282714416,54.2,75150.33,0.0,0.98566,1e-05,2.68296]
[1776282717443,54.2,75156.31,0.0,0.98571,1e-05,2.67505]
[1776282718450,54.2,75164.93,0.0,0.98579,1e-05,2.66291]
[1776282719457,54.2,75165.98,0.0,0.9858,1e-05,2.66161]
[1776282721245,54.2,75166.36,0.0,0.9858,1e-05,2.66127]
[1776282721422,54.2,75166.36,0.0,0.9858,1e-05,2.66127]
[1776282722212,54.2,75165.16,0.0,0.98579,1e-05,2.66319]
[1776282722498,54.2,75164.14,0.0,0.98578,1e-05,2.66485]
[1776282725929,54.21,75164.34,0.0,0.98577,1e-05,2.66518]
[1776282726654,54.21,75162.99,0.0,0.98576,1e-05,2.66731]
[1776282730536,54.21,75167.71,0.0,0.9858,1e-05,2.66138]
[1776282730944,54.21,75167.71,0.0,0.9858,1e-05,2.66138]
[1776282731088,54.21,75167.71,0.0,0.9858,1e-05,2.66138]
[1776282731167,54.21,75167.71,0.0,0.9858,1e-05,2.66138]
[1776282731542,54.21,75166.91,0.0,0.98579,1e-05,2.66274]
[1776282733556,54.21,75152.43,0.0,0.98566,1e-05,2.68387]
[1776282734562,54.22,75150.32,0.0,0.98564,1e-05,2.68707]
[1776282735180,54.22,75150.32,0.0,0.98564,1e-05,2.68707]
[1776282735355,54.22,75150.32,0.0,0.98564,1e-05,2.68707]
[1776282735422,54.22,75150.32,0.0,0.98564,1e-05,2.68707]
[1776282735570,54.22,75150.29,0.0,0.98563,1e-05,2.68729]
[1776282740605,54.22,75150.31,0.0,0.98563,1e-05,2.68812]
[1776282745180,54.22,75148.19,0.0,0.98561,1e-05,2.69187]
[1776282745391,54.22,75148.19,0.0,0.98561,1e-05,2.69187]
[1776282745421,54.22,75148.19,0.0,0.98561,1e-05,2.69187]
[1776282745639,54.22,75147.33,0.0,0.9856,1e-05,2.69328]
[1776282748661,54.23,75151.5,0.0,0.98563,1e-05,2.68781]
[1776282752089,54.23,75149.39,0.0,0.98561,1e-05,2.69119]
[1776282752171,54.23,75149.39,0.0,0.98561,1e-05,2.69119]
[1776282752183,54.23,75149.39,0.0,0.98561,1e-05,2.69119]
[1776282752415,54.23,75149.39,0.0,0.98561,1e-05,2.69119]
[1776282752507,54.23,75142.93,0.0,0.98556,1e-05,2.69933]
[1776282756233,54.23,75144.63,0.0,0.98557,1e-05,2.69719]
[1776282756415,54.23,75144.63,0.0,0.98557,1e-05,2.69719]
[1776282758530,54.23,75139.9,0.0,0.98552,1e-05,2.70431]
[1776282758670,54.23,75128.16,0.0,0.98541,1e-05,2.72158]
[1776282759740,54.23,75128.84,0.0,0.98542,1e-05,2.7207]
[1776282760745,54.23,75124.91,0.0,0.98538,1e-05,2.72651]
[1776282762758,54.23,75120.02,0.0,0.98534,1e-05,2.73383]
[1776282764205,54.23,75120.02,0.0,0.98534,1e-05,2.73383]
[1776282764418,54.23,75120.02,0.0,0.98534,1e-05,2.73383]
[1776282765780,54.24,75114.6,0.0,0.98528,1e-05,2.74199]
[1776282766787,54.24,75109.12,0.0,0.98523,1e-05,2.75014]
[1776282768652,54.24,75109.12,0.0,0.98523,1e-05,2.75014]
[1776282768668,54.24,75109.12,0.0,0.98523,1e-05,2.75014]
[1776282768820,54.24,75108.9,0.0,0.98523,1e-05,2.75051]
[1776282768918,54.24,75108.9,0.0,0.98523,1e-05,2.75051]
[1776282768921,54.24,75108.19,0.0,0.98522,1e-05,2.7516]
[1776282770818,54.24,75093.54,0.0,0.98508,1e-05,2.77315]
[1776282771825,54.24,75094.16,0.0,0.98509,1e-05,2.77229]
[1776282775853,54.24,75098.7,0.0,0.98513,1e-05,2.76568]
[1776282777143,54.24,75098.7,0.0,0.98513,1e-05,2.76568]
[1776282777171,54.24,75098.7,0.0,0.98513,1e-05,2.76568]
[1776282780888,54.24,75105.2,0.0,0.98519,1e-05,2.75627]
[1776282782243,54.24,75105.2,0.0,0.98519,1e-05,2.75627]
[1776282782427,54.24,75105.2,0.0,0.98519,1e-05,2.75627]
[1776282782523,54.24,75105.2,0.0,0.98519,1e-05,2.75627]
[1776282782668,54.24,75105.2,0.0,0.98519,1e-05,2.75627]
[1776282782624,54.24,75108.89,0.0,0.98523,1e-05,2.75091]
[1776282783908,54.24,75102.56,0.0,0.98517,1e-05,2.76029]
[1776282784916,54.24,75092.15,0.0,0.98507,1e-05,2.77563]
[1776282785922,54.24,75085.84,0.0,0.98501,1e-05,2.78495]
[1776282788235,54.24,75084.63,0.0,0.985,1e-05,2.78674]
[1776282788422,54.24,75084.63,0.0,0.985,1e-05,2.78674]
[1776282788519,54.24,75077.71,0.0,0.98493,1e-05,2.79698]
[1776282792972,54.24,75085.37,0.0,0.98501,1e-05,2.78552]
[1776282794326,54.24,75085.37,0.0,0.98501,1e-05,2.78552]
[1776282794419,54.24,75085.37,0.0,0.98501,1e-05,2.78552]
[1776282794638,54.24,75085.37,0.0,0.98501,1e-05,2.78552]
[1776282794673,54.24,75085.37,0.0,0.98501,1e-05,2.78552]
[1776282794663,54.24,75083.93,0.0,0.98499,1e-05,2.78765]
[1776282800021,54.24,75085.04,0.0,0.985,1e-05,2.786]
[1776282801209,54.24,75085.04,0.0,0.985,1e-05,2.786]
[1776282801424,54.24,75085.04,0.0,0.985,1e-05,2.786]
[1776282802035,54.24,75075.66,0.0,0.98491,1e-05,2.79989]
[1776282803042,54.24,75066.4,0.0,0.98482,1e-05,2.81364]
[1776282804377,54.24,75066.4,0.0,0.98482,1e-05,2.81364]
[1776282804421,54.24,75066.4,0.0,0.98482,1e-05,2.81364]
[1776282804519,54.24,75063.25,0.0,0.98479,1e-05,2.81829]
[1776282806063,54.24,75056.93,0.0,0.98473,1e-05,2.82761]
[1776282807070,54.24,75050.93,0.0,0.98468,1e-05,2.83652]
[1776282810091,54.24,75056.1,0.0,0.98473,1e-05,2.8285]
[1776282811098,54.24,75065.54,0.0,0.98483,1e-05,2.81278]
[1776282812104,54.24,75066.8,0.0,0.98484,1e-05,2.81085]
[1776282812847,54.24,75066.8,0.0,0.98484,1e-05,2.81085]
[1776282812916,54.24,75066.8,0.0,0.98484,1e-05,2.81085]
[1776282816133,54.23,75072.17,0.0,0.98489,1e-05,2.80268]
[1776282821118,54.23,75068.93,0.0,0.98486,1e-05,2.80733]
[1776282821167,54.23,75068.93,0.0,0.98486,1e-05,2.80733]
[1776282821416,54.23,75068.93,0.0,0.98486,1e-05,2.80733]
[1776282821666,54.23,75068.93,0.0,0.98486,1e-05,2.80733]
[1776282821683,54.23,75071.05,0.0,0.98488,1e-05,2.80413]
[1776282827215,54.23,75071.78,0.0,0.98489,1e-05,2.80277]
[1776282828222,54.23,75079.09,0.0,0.98496,1e-05,2.79188]
[1776282829231,54.23,75079.09,0.0,0.98496,1e-05,2.79188]
[1776282829415,54.23,75079.09,0.0,0.98496,1e-05,2.79188]
[1776282829543,54.23,75083.88,0.0,0.98501,1e-05,2.78476]
[1776282832271,54.23,75086.53,0.0,0.98503,1e-05,2.78082]
[1776282832416,54.23,75086.53,0.0,0.98503,1e-05,2.78082]
[1776282832473,54.23,75081.93,0.0,0.98499,1e-05,2.78761]
[1776282832967,54.23,75081.93,0.0,0.98499,1e-05,2.78761]
[1776282833170,54.23,75081.93,0.0,0.98499,1e-05,2.78761]
[1776282836278,54.23,75076.26,0.0,0.98494,1e-05,2.79592]
[1776282837285,54.23,75063.36,0.0,0.98481,1e-05,2.81506]
[1776282838524,54.23,75063.36,0.0,0.98481,1e-05,2.81506]
[1776282838667,54.23,75063.36,0.0,0.98481,1e-05,2.81506]
[1776282838723,54.23,75058.6,0.0,0.98477,1e-05,2.82209]
[1776282839533,54.23,75058.6,0.0,0.98477,1e-05,2.82209]
[1776282839669,54.23,75058.6,0.0,0.98477,1e-05,2.82209]
[1776282839749,54.23,75057.72,0.0,0.98476,1e-05,2.82332]
[1776282843273,54.23,75058.92,0.0,0.98477,1e-05,2.82127]
[1776282843416,54.23,75058.92,0.0,0.98477,1e-05,2.82127]
[1776282843517,54.23,75064.53,0.0,0.98483,1e-05,2.81281]
[1776282844335,54.23,75074.41,0.0,0.98492,1e-05,2.79805]
[1776282845359,54.23,75074.41,0.0,0.98492,1e-05,2.79805]
[1776282845418,54.23,75074.41,0.0,0.98492,1e-05,2.79805]
[1776282845491,54.23,75076.27,0.0,0.98494,1e-05,2.79525]
[1776282850377,54.23,75080.61,0.0,0.98498,1e-05,2.78862]
[1776282851388,54.23,75088.72,0.0,0.98506,1e-05,2.7766]
[1776282852395,54.23,75097.0,0.0,0.98514,1e-05,2.76441]
[1776282853348,54.23,75097.0,0.0,0.98514,1e-05,2.76441]
[1776282853419,54.23,75097.0,0.0,0.98514,1e-05,2.76441]
[1776282853437,54.23,75098.65,0.0,0.98515,1e-05,2.76199]
[1776282854409,54.23,75087.1,0.0,0.98505,1e-05,2.77901]
[1776282855416,54.23,75084.33,0.0,0.98502,1e-05,2.78308]
[1776282855878,54.23,75084.33,0.0,0.98502,1e-05,2.78308]
[1776282855922,54.23,75084.33,0.0,0.98502,1e-05,2.78308]
[1776282856423,54.23,75084.5,0.0,0.98502,1e-05,2.78281]
[1776282857430,54.23,75088.65,0.0,0.98506,1e-05,2.77666]
[1776282857899,54.23,75088.65,0.0,0.98506,1e-05,2.77666]
[1776282857916,54.23,75088.65,0.0,0.98506,1e-05,2.77666]
[1776282861976,54.23,75086.75,0.0,0.98504,1e-05,2.77941]
[1776282862167,54.23,75086.75,0.0,0.98504,1e-05,2.77941]
[1776282862465,54.23,75085.03,0.0,0.98503,1e-05,2.78194]
[1776282863664,54.23,75085.03,0.0,0.98503,1e-05,2.78194]
[1776282863915,54.23,75085.92,0.0,0.98503,1e-05,2.7806]
[1776282868698,54.23,75086.8,0.0,0.98504,1e-05,2.77925]
[1776282868767,54.23,75087.87,0.0,0.98505,1e-05,2.77766]
[1776282868916,54.23,75087.87,0.0,0.98505,1e-05,2.77766]
[1776282870592,54.23,75088.68,0.0,0.98506,1e-05,2.77646]
[1776282870667,54.23,75088.68,0.0,0.98506,1e-05,2.77646]
[1776282873237,54.23,75085.73,0.0,0.98504,1e-05,2.77925]
[1776282873417,54.23,75085.73,0.0,0.98504,1e-05,2.77925]
[1776282873542,54.23,75087.55,0.0,0.98506,1e-05,2.77655]
[1776282875770,54.23,75088.51,0.0,0.98507,1e-05,2.77513]
[1776282875918,54.23,75089.55,0.0,0.98508,1e-05,2.77359]
[1776282880396,54.23,75093.91,0.0,0.98512,1e-05,2.76721]
[1776282880418,54.23,75093.91,0.0,0.98512,1e-05,2.76721]
[1776282880484,54.23,75093.91,0.0,0.98512,1e-05,2.76721]
[1776282880666,54.23,75093.91,0.0,0.98512,1e-05,2.76721]
[1776282880766,54.23,75091.37,0.0,0.98509,1e-05,2.77096]
[1776282886633,54.23,75089.14,0.0,0.98507,1e-05,2.77428]
[1776282887096,54.23,75089.14,0.0,0.98507,1e-05,2.77428]
[1776282887165,54.23,75089.14,0.0,0.98507,1e-05,2.77428]
[1776282887640,54.23,75082.21,0.0,0.98501,1e-05,2.78451]
[1776282888504,54.23,75082.21,0.0,0.98501,1e-05,2.78451]
[1776282888666,54.23,75082.21,0.0,0.98501,1e-05,2.78451]
[1776282888768,54.23,75079.32,0.0,0.98498,1e-05,2.78877]
[1776282890662,54.23,75083.43,0.0,0.98502,1e-05,2.78265]
[1776282891670,54.23,75089.92,0.0,0.98508,1e-05,2.77307]
[1776282896705,54.23,75089.33,0.0,0.98508,1e-05,2.77395]
[1776282900735,54.23,75097.48,0.0,0.98515,1e-05,2.76195]
[1776282901751,54.23,75101.37,0.0,0.98519,1e-05,2.75626]
[1776282902750,54.23,75094.01,0.0,0.98512,1e-05,2.7671]
[1776282903757,54.23,75097.51,0.0,0.98515,1e-05,2.76196]
[1776282904764,54.23,75088.0,0.0,0.98506,1e-05,2.77597]
[1776282905771,54.23,75075.95,0.0,0.98495,1e-05,2.79377]
[1776282906778,54.23,75076.3,0.0,0.98495,1e-05,2.79321]
[1776282907785,54.23,75063.09,0.0,0.98483,1e-05,2.8128]
[1776282908793,54.23,75054.57,0.0,0.98474,1e-05,2.82548]
[1776282909800,54.23,75056.15,0.0,0.98476,1e-05,2.82304]
[1776282910807,54.23,75067.93,0.0,0.98487,1e-05,2.80539]
[1776282911814,54.23,75075.16,0.0,0.98494,1e-05,2.79456]
[1776282912821,54.23,75075.53,0.0,0.98495,1e-05,2.79395]
[1776282915859,54.22,75068.12,0.0,0.98488,1e-05,2.80483]
[1776282917541,54.22,75058.02,0.0,0.98478,1e-05,2.81977]
[1776282917856,54.22,75051.19,0.0,0.98472,1e-05,2.82998]
[1776282919653,54.22,75051.19,0.0,0.98472,1e-05,2.82998]
[1776282919667,54.22,75051.19,0.0,0.98472,1e-05,2.82998]
[1776282919751,54.22,75047.38,0.0,0.98468,1e-05,2.83549]
[1776282921884,54.22,75042.47,0.0,0.98463,1e-05,2.84263]
[1776282926918,54.22,75045.47,0.0,0.98467,1e-05,2.83748]
[1776282928977,54.22,75042.3,0.0,0.98464,1e-05,2.84212]
[1776282930415,54.22,75041.01,0.0,0.98463,1e-05,2.84381]
[1776282933178,54.22,75040.23,0.0,0.98463,1e-05,2.84317]
[1776282933418,54.22,75040.23,0.0,0.98463,1e-05,2.84317]
[1776282933519,54.22,75039.9,0.0,0.98463,1e-05,2.84341]
[1776282936085,54.22,75041.04,0.0,0.98464,1e-05,2.84158]
[1776282936168,54.22,75041.04,0.0,0.98464,1e-05,2.84158]
[1776282942354,54.21,75041.7,0.0,0.98465,1e-05,2.83976]
[1776282942417,54.21,75041.7,0.0,0.98465,1e-05,2.83976]
[1776282942635,54.21,75041.7,0.0,0.98465,1e-05,2.83976]
[1776282942672,54.21,75041.7,0.0,0.98465,1e-05,2.83976]
[1776282942736,54.21,75042.85,0.0,0.98466,1e-05,2.83792]
[1776282948070,54.21,75043.88,0.0,0.98468,1e-05,2.83572]
[1776282949452,54.21,75043.88,0.0,0.98468,1e-05,2.83572]
[1776282949697,54.21,75043.88,0.0,0.98468,1e-05,2.83572]
[1776282949717,54.21,75044.13,0.0,0.98468,1e-05,2.83524]
[1776282950390,54.21,75044.13,0.0,0.98468,1e-05,2.83524]
[1776282950422,54.21,75044.13,0.0,0.98468,1e-05,2.83524]
[1776282950516,54.21,75048.45,0.0,0.98472,1e-05,2.82867]
[1776282953206,54.21,75051.61,0.0,0.98475,1e-05,2.82376]
[1776282953419,54.21,75051.61,0.0,0.98475,1e-05,2.82376]
[1776282953428,54.21,75051.61,0.0,0.98475,1e-05,2.82376]
[1776282953670,54.21,75051.61,0.0,0.98475,1e-05,2.82376]
[1776282953770,54.21,75054.3,0.0,0.98478,1e-05,2.81966]
[1776282956127,54.21,75058.92,0.0,0.98482,1e-05,2.81255]
[1776282959191,54.21,75059.33,0.0,0.98483,1e-05,2.81182]
[1776282959408,54.21,75059.33,0.0,0.98483,1e-05,2.81182]
[1776282959426,54.21,75059.33,0.0,0.98483,1e-05,2.81182]
[1776282959493,54.21,75059.81,0.0,0.98483,1e-05,2.81104]
[1776282962169,54.2,75068.21,0.0,0.98492,1e-05,2.79838]
[1776282964095,54.2,75069.42,0.0,0.98493,1e-05,2.79655]
[1776282964174,54.2,75069.42,0.0,0.98493,1e-05,2.79655]
[1776282964183,54.2,75071.02,0.0,0.98494,1e-05,2.79415]
[1776282964972,54.2,75071.02,0.0,0.98494,1e-05,2.79415]
[1776282965167,54.2,75071.02,0.0,0.98494,1e-05,2.79415]
[1776282970225,54.2,75072.62,0.0,0.98496,1e-05,2.79161]
[1776282972239,54.2,75084.19,0.0,0.98507,1e-05,2.77447]
[1776282973787,54.2,75084.19,0.0,0.98507,1e-05,2.77447]
[1776282973833,54.2,75086.15,0.0,0.98509,1e-05,2.77159]
[1776282973922,54.2,75086.15,0.0,0.98509,1e-05,2.77159]
[1776282974375,54.2,75086.15,0.0,0.98509,1e-05,2.77159]
[1776282974417,54.2,75086.15,0.0,0.98509,1e-05,2.77159]
[1776282974516,54.2,75086.07,0.0,0.98509,1e-05,2.77172]
[1776282977274,54.2,75080.46,0.0,0.98503,1e-05,2.78003]
[1776282978345,54.2,75080.46,0.0,0.98503,1e-05,2.78003]
[1776282978422,54.2,75080.46,0.0,0.98503,1e-05,2.78003]
[1776282978776,54.2,75080.46,0.0,0.98503,1e-05,2.78003]
[1776282978870,54.2,75083.38,0.0,0.98506,1e-05,2.77572]
[1776282978925,54.2,75083.38,0.0,0.98506,1e-05,2.77572]
[1776282983717,54.2,75084.64,0.0,0.98507,1e-05,2.77389]
[1776282983908,54.2,75074.87,0.0,0.98498,1e-05,2.78833]
[1776282983918,54.2,75074.87,0.0,0.98498,1e-05,2.78833]
[1776282984309,54.2,75074.87,0.0,0.98498,1e-05,2.78833]
[1776282984418,54.2,75074.87,0.0,0.98498,1e-05,2.78833]
[1776282984464,54.2,75073.02,0.0,0.98496,1e-05,2.79105]
[1776282987524,54.2,75075.36,0.0,0.98499,1e-05,2.78753]
[1776282987667,54.2,75075.36,0.0,0.98499,1e-05,2.78753]
[1776282987767,54.2,75082.45,0.0,0.98505,1e-05,2.77703]
[1776282988004,54.2,75082.45,0.0,0.98505,1e-05,2.77703]
[1776282988169,54.2,75082.45,0.0,0.98505,1e-05,2.77703]
[1776282993800,54.2,75081.54,0.0,0.98505,1e-05,2.77683]
[1776282993914,54.2,75081.54,0.0,0.98505,1e-05,2.77683]
[1776282993901,54.2,75081.6,0.0,0.98505,1e-05,2.77673]
[1776282994194,54.2,75081.6,0.0,0.98505,1e-05,2.77673]
[1776282994420,54.2,75081.6,0.0,0.98505,1e-05,2.77673]
[1776282994521,54.2,75081.46,0.0,0.98505,1e-05,2.77694]
[1776283000435,54.2,75083.72,0.0,0.98507,1e-05,2.77363]
[1776283006476,54.2,75083.43,0.0,0.98507,1e-05,2.77409]
[1776283011525,54.2,75084.45,0.0,0.98508,1e-05,2.77262]
[1776283013302,54.2,75085.24,0.0,0.98509,1e-05,2.77147]
[1776283013422,54.2,75085.24,0.0,0.98509,1e-05,2.77147]
[1776283013875,54.2,75085.24,0.0,0.98509,1e-05,2.77147]
[1776283013920,54.2,75085.24,0.0,0.98509,1e-05,2.77147]
[1776283013924,54.2,75084.86,0.0,0.98508,1e-05,2.77204]
[1776283018582,54.2,75084.8,0.0,0.98508,1e-05,2.77219]
[1776283018671,54.2,75084.8,0.0,0.98508,1e-05,2.77219]
[1776283019743,54.2,75085.5,0.0,0.98509,1e-05,2.77117]
[1776283019919,54.2,75085.5,0.0,0.98509,1e-05,2.77117]
[1776283019839,54.2,75084.94,0.0,0.98508,1e-05,2.77201]
[1776283020589,54.2,75081.14,0.0,0.98505,1e-05,2.77763]
[1776283022603,54.2,75076.66,0.0,0.985,1e-05,2.78426]
[1776283023610,54.2,75069.24,0.0,0.98493,1e-05,2.79524]
[1776283024072,54.2,75069.24,0.0,0.98493,1e-05,2.79524]
[1776283024170,54.2,75069.24,0.0,0.98493,1e-05,2.79524]
[1776283025624,54.2,75061.89,0.0,0.98486,1e-05,2.80611]
[1776283026631,54.2,75076.43,0.0,0.985,1e-05,2.78449]
[1776283027638,54.2,75089.56,0.0,0.98513,1e-05,2.76511]
[1776283028645,54.2,75094.45,0.0,0.98517,1e-05,2.75795]
[1776283029472,54.2,75094.45,0.0,0.98517,1e-05,2.75795]
[1776283029652,54.2,75097.22,0.0,0.9852,1e-05,2.75393]
[1776283030658,54.2,75090.01,0.0,0.98513,1e-05,2.76456]
[1776283031665,54.2,75084.96,0.0,0.98508,1e-05,2.77201]
[1776283033528,54.2,75086.27,0.0,0.9851,1e-05,2.77009]
[1776283033680,54.2,75089.54,0.0,0.98513,1e-05,2.7653]
[1776283034687,54.2,75095.37,0.0,0.98518,1e-05,2.75676]
[1776283039722,54.21,75096.32,0.0,0.98519,1e-05,2.75555]
[1776283040864,54.21,75096.32,0.0,0.98519,1e-05,2.75555]
[1776283040928,54.21,75096.32,0.0,0.98519,1e-05,2.75555]
[1776283044967,54.21,75099.22,0.0,0.98521,1e-05,2.75147]
[1776283045171,54.21,75100.02,0.0,0.98522,1e-05,2.75035]
[1776283045338,54.21,75100.02,0.0,0.98522,1e-05,2.75035]
[1776283045422,54.21,75100.02,0.0,0.98522,1e-05,2.75035]
[1776283045763,54.21,75099.16,0.0,0.98521,1e-05,2.75166]
[1776283048974,54.21,75098.11,0.0,0.9852,1e-05,2.75329]
[1776283048785,54.21,75094.96,0.0,0.98517,1e-05,2.75796]
[1776283049167,54.21,75094.96,0.0,0.98517,1e-05,2.75796]
[1776283049466,54.21,75094.96,0.0,0.98517,1e-05,2.75796]
[1776283049675,54.21,75094.96,0.0,0.98517,1e-05,2.75796]
[1776283049792,54.21,75091.87,0.0,0.98514,1e-05,2.76254]
[1776283056844,54.21,75092.77,0.0,0.98516,1e-05,2.75991]
[1776283058644,54.21,75092.52,0.0,0.98516,1e-05,2.76032]
[1776283058862,54.21,75095.09,0.0,0.98518,1e-05,2.75659]
[1776283059868,54.21,75098.01,0.0,0.98521,1e-05,2.75235]
[1776283062687,54.21,75097.54,0.0,0.9852,1e-05,2.75315]
[1776283062889,54.21,75097.92,0.0,0.98521,1e-05,2.75265]
[1776283067923,54.21,75097.15,0.0,0.9852,1e-05,2.75404]
[1776283072960,54.21,75098.56,0.0,0.98521,1e-05,2.75223]
[1776283075768,54.21,75098.85,0.0,0.98521,1e-05,2.75192]
[1776283075917,54.21,75098.85,0.0,0.98521,1e-05,2.75192]
[1776283075981,54.21,75101.36,0.0,0.98523,1e-05,2.7483]
[1776283076382,54.21,75101.36,0.0,0.98523,1e-05,2.7483]
[1776283076426,54.21,75101.36,0.0,0.98523,1e-05,2.7483]
[1776283081023,54.21,75108.09,0.0,0.98529,1e-05,2.73878]
[1776283083401,54.21,75107.53,0.0,0.98529,1e-05,2.73966]
[1776283083416,54.21,75107.53,0.0,0.98529,1e-05,2.73966]
[1776283083895,54.21,75107.53,0.0,0.98529,1e-05,2.73966]
[1776283083929,54.21,75107.53,0.0,0.98529,1e-05,2.73966]
[1776283083947,54.21,75105.3,0.0,0.98527,1e-05,2.74308]
[1776283086803,54.22,75102.96,0.0,0.98524,1e-05,2.74657]
[1776283086916,54.22,75102.96,0.0,0.98524,1e-05,2.74657]
[1776283086892,54.22,75101.04,0.0,0.98523,1e-05,2.74953]
[1776283087221,54.22,75101.04,0.0,0.98523,1e-05,2.74953]
[1776283087419,54.22,75101.04,0.0,0.98523,1e-05,2.74953]
[1776283087498,54.22,75099.29,0.0,0.98521,1e-05,2.75216]
[1776283089079,54.22,75088.03,0.0,0.9851,1e-05,2.76875]
[1776283090089,54.22,75081.94,0.0,0.98504,1e-05,2.77778]
[1776283091096,54.22,75078.24,0.0,0.98501,1e-05,2.78328]
[1776283092203,54.22,75078.24,0.0,0.98501,1e-05,2.78328]
[1776283092261,54.22,75078.24,0.0,0.98501,1e-05,2.78328]
[1776283092305,54.22,75073.37,0.0,0.98496,1e-05,2.79051]
[1776283093110,54.22,75064.62,0.0,0.98488,1e-05,2.8035]
[1776283094117,54.22,75061.57,0.0,0.98485,1e-05,2.80803]
[1776283095611,54.22,75061.57,0.0,0.98485,1e-05,2.80803]
[1776283095679,54.22,75061.57,0.0,0.98485,1e-05,2.80803]
[1776283095752,54.22,75061.61,0.0,0.98485,1e-05,2.80791]
[1776283096131,54.22,75065.35,0.0,0.98489,1e-05,2.80234]
[1776283097138,54.22,75073.24,0.0,0.98496,1e-05,2.7906]
[1776283098247,54.22,75073.24,0.0,0.98496,1e-05,2.7906]
[1776283098419,54.22,75073.24,0.0,0.98496,1e-05,2.7906]
[1776283098824,54.22,75073.24,0.0,0.98496,1e-05,2.7906]
[1776283098915,54.22,75073.24,0.0,0.98496,1e-05,2.7906]
[1776283098925,54.22,75075.95,0.0,0.98499,1e-05,2.78655]
[1776283104344,54.22,75075.85,0.0,0.98499,1e-05,2.78669]
[1776283104419,54.22,75075.85,0.0,0.98499,1e-05,2.78669]
[1776283109611,54.22,75075.05,0.0,0.98498,1e-05,2.78782]
[1776283109665,54.22,75075.05,0.0,0.98498,1e-05,2.78782]
[1776283110013,54.22,75075.05,0.0,0.98498,1e-05,2.78782]
[1776283109674,54.22,75077.01,0.0,0.985,1e-05,2.78491]
[1776283110171,54.22,75077.01,0.0,0.985,1e-05,2.78491]
[1776283115264,54.22,75078.19,0.0,0.98502,1e-05,2.78164]
[1776283120298,54.22,75077.95,0.0,0.98502,1e-05,2.78204]
[1776283121164,54.22,75077.95,0.0,0.98502,1e-05,2.78204]
[1776283121416,54.22,75077.95,0.0,0.98502,1e-05,2.78204]
[1776283121925,54.22,75077.95,0.0,0.98502,1e-05,2.78204]
[1776283121959,54.22,75075.59,0.0,0.98499,1e-05,2.78554]
[1776283122169,54.22,75075.59,0.0,0.98499,1e-05,2.78554]
[1776283125335,54.22,75077.76,0.0,0.98501,1e-05,2.78235]
[1776283130370,54.22,75076.8,0.0,0.985,1e-05,2.78382]
[1776283131216,54.22,75076.8,0.0,0.985,1e-05,2.78382]
[1776283131418,54.22,75076.8,0.0,0.985,1e-05,2.78382]
[1776283131480,54.22,75074.89,0.0,0.98499,1e-05,2.78666]
[1776283133391,54.22,75077.21,0.0,0.98501,1e-05,2.78324]
[1776283134677,54.22,75077.21,0.0,0.98501,1e-05,2.78324]
[1776283134943,54.22,75077.21,0.0,0.98501,1e-05,2.78324]
[1776283135005,54.22,75073.42,0.0,0.98497,1e-05,2.78886]
[1776283135166,54.22,75073.42,0.0,0.98497,1e-05,2.78886]
[1776283140440,54.22,75059.9,0.0,0.98484,1e-05,2.8089]
[1776283141447,54.22,75058.19,0.0,0.98483,1e-05,2.81142]
[1776283143184,54.22,75054.45,0.0,0.98479,1e-05,2.81696]
[1776283143422,54.22,75054.45,0.0,0.98479,1e-05,2.81696]
[1776283145475,54.22,75060.51,0.0,0.98485,1e-05,2.80777]
[1776283146136,54.22,75060.51,0.0,0.98485,1e-05,2.80777]
[1776283146166,54.22,75060.51,0.0,0.98485,1e-05,2.80777]
[1776283146613,54.22,75060.51,0.0,0.98485,1e-05,2.80777]
[1776283146672,54.22,75060.51,0.0,0.98485,1e-05,2.80777]
[1776283146683,54.22,75055.57,0.0,0.9848,1e-05,2.8151]
[1776283147489,54.22,75060.2,0.0,0.98485,1e-05,2.80815]
[1776283148342,54.22,75060.2,0.0,0.98485,1e-05,2.80815]
[1776283148428,54.22,75060.2,0.0,0.98485,1e-05,2.80815]
[1776283148496,54.22,75065.03,0.0,0.98489,1e-05,2.80093]
[1776283151201,54.21,75067.25,0.0,0.98492,1e-05,2.79758]
[1776283151428,54.21,75067.25,0.0,0.98492,1e-05,2.79758]
[1776283151731,54.21,75067.25,0.0,0.98492,1e-05,2.79758]
[1776283151916,54.21,75067.25,0.0,0.98492,1e-05,2.79758]
[1776283152017,54.21,75068.86,0.0,0.98493,1e-05,2.79517]
[1776283156415,54.21,75067.27,0.0,0.98492,1e-05,2.79745]
[1776283156513,54.21,75067.27,0.0,0.98492,1e-05,2.79745]
[1776283156667,54.21,75067.27,0.0,0.98492,1e-05,2.79745]
[1776283156769,54.21,75068.85,0.0,0.98493,1e-05,2.79509]
[1776283158567,54.21,75058.46,0.0,0.98483,1e-05,2.81049]
[1776283159423,54.21,75058.46,0.0,0.98483,1e-05,2.81049]
[1776283159674,54.21,75058.46,0.0,0.98483,1e-05,2.81049]
[1776283159683,54.21,75052.7,0.0,0.98478,1e-05,2.81903]
[1776283160110,54.21,75052.7,0.0,0.98478,1e-05,2.81903]
[1776283160170,54.21,75052.7,0.0,0.98478,1e-05,2.81903]
[1776283160581,54.21,75053.89,0.0,0.98479,1e-05,2.81718]
[1776283161994,54.21,75053.89,0.0,0.98479,1e-05,2.81718]
[1776283162186,54.21,75056.97,0.0,0.98482,1e-05,2.81252]
[1776283167630,54.21,75064.08,0.0,0.98489,1e-05,2.80161]
[1776283168119,54.21,75064.08,0.0,0.98489,1e-05,2.80161]
[1776283168174,54.21,75064.08,0.0,0.98489,1e-05,2.80161]
[1776283168286,54.21,75064.08,0.0,0.98489,1e-05,2.80161]
[1776283168415,54.21,75064.08,0.0,0.98489,1e-05,2.80161]
[1776283168638,54.21,75066.23,0.0,0.98491,1e-05,2.79837]
[1776283169645,54.21,75072.13,0.0,0.98497,1e-05,2.78959]
[1776283172028,54.21,75070.54,0.0,0.98495,1e-05,2.79192]
[1776283171658,54.21,75066.66,0.0,0.98492,1e-05,2.7961]
[1776283172169,54.21,75066.66,0.0,0.98492,1e-05,2.7961]
[1776283177700,54.21,75064.6,0.0,0.9849,1e-05,2.79896]
[1776283178455,54.21,75064.6,0.0,0.9849,1e-05,2.79896]
[1776283178669,54.21,75064.6,0.0,0.9849,1e-05,2.79896]
[1776283178802,54.21,75064.6,0.0,0.9849,1e-05,2.79896]
[1776283178920,54.21,75064.6,0.0,0.9849,1e-05,2.79896]
[1776283179016,54.21,75064.22,0.0,0.9849,1e-05,2.79948]
[1776283181729,54.21,75058.46,0.0,0.98485,1e-05,2.80791]
[1776283182903,54.21,75058.46,0.0,0.98485,1e-05,2.80791]
[1776283182917,54.21,75058.46,0.0,0.98485,1e-05,2.80791]
[1776283183743,54.21,75063.3,0.0,0.98489,1e-05,2.8006]
[1776283187771,54.21,75044.55,0.0,0.98471,1e-05,2.82836]
[1776283188780,54.21,75045.56,0.0,0.98473,1e-05,2.82675]
[1776283189331,54.21,75045.56,0.0,0.98473,1e-05,2.82675]
[1776283189423,54.21,75045.56,0.0,0.98473,1e-05,2.82675]
[1776283190627,54.21,75044.52,0.0,0.98472,1e-05,2.82821]
[1776283190668,54.21,75044.52,0.0,0.98472,1e-05,2.82821]
[1776283190794,54.21,75044.37,0.0,0.98471,1e-05,2.82834]
[1776283191801,54.21,75048.58,0.0,0.98476,1e-05,2.82194]
[1776283194088,54.21,75051.64,0.0,0.98479,1e-05,2.81728]
[1776283194167,54.21,75052.1,0.0,0.98479,1e-05,2.81651]
[1776283195830,54.21,75046.22,0.0,0.98474,1e-05,2.82514]
[1776283197844,54.2,75051.08,0.0,0.98478,1e-05,2.81769]
[1776283198214,54.2,75051.08,0.0,0.98478,1e-05,2.81769]
[1776283198281,54.2,75051.08,0.0,0.98478,1e-05,2.81769]
[1776283198853,54.2,75031.02,0.0,0.98459,1e-05,2.84769]
[1776283199860,54.2,75018.28,0.0,0.98447,1e-05,2.8668]
[1776283200870,54.2,75041.65,0.0,0.98469,1e-05,2.83159]
[1776283201876,54.2,75050.42,0.0,0.98478,1e-05,2.8183]
[1776283202367,54.2,75050.42,0.0,0.98478,1e-05,2.8183]
[1776283202883,54.2,75050.92,0.0,0.98479,1e-05,2.81737]
[1776283207918,54.2,75053.56,0.0,0.98481,1e-05,2.81306]
[1776283208430,54.2,75053.56,0.0,0.98481,1e-05,2.81306]
[1776283212430,54.2,75050.73,0.0,0.98479,1e-05,2.81703]
[1776283212674,54.2,75050.73,0.0,0.98479,1e-05,2.81703]
[1776283213960,54.2,75044.3,0.0,0.98473,1e-05,2.82651]
[1776283214967,54.2,75039.4,0.0,0.98468,1e-05,2.83377]
[1776283216500,54.2,75037.53,0.0,0.98466,1e-05,2.83648]
[1776283216668,54.2,75037.53,0.0,0.98466,1e-05,2.83648]
[1776283216982,54.2,75037.39,0.0,0.98466,1e-05,2.83658]
[1776283218996,54.2,75031.02,0.0,0.9846,1e-05,2.84595]
[1776283221013,54.2,75024.58,0.0,0.98454,1e-05,2.85542]
[1776283222786,54.2,75022.33,0.0,0.98452,1e-05,2.85868]
[1776283222920,54.2,75022.33,0.0,0.98452,1e-05,2.85868]
[1776283225042,54.19,75026.4,0.0,0.98456,1e-05,2.85212]
[1776283226049,54.19,75018.07,0.0,0.98448,1e-05,2.86458]
[1776283227056,54.19,75011.3,0.0,0.98441,1e-05,2.8747]
[1776283227350,54.19,75011.3,0.0,0.98441,1e-05,2.8747]
[1776283227423,54.19,75011.3,0.0,0.98441,1e-05,2.8747]
[1776283228063,54.19,75007.31,0.0,0.98438,1e-05,2.88059]
[1776283230077,54.19,75001.07,0.0,0.98432,1e-05,2.88973]
[1776283231084,54.19,74995.23,0.0,0.98427,1e-05,2.89687]
[1776283233792,54.19,74996.35,0.0,0.98428,1e-05,2.89475]
[1776283233917,54.19,74996.35,0.0,0.98428,1e-05,2.89475]
[1776283235112,54.19,74988.58,0.0,0.98421,1e-05,2.90622]
[1776283236119,54.19,74984.06,0.0,0.98416,1e-05,2.91293]
[1776283238460,54.18,74987.84,0.0,0.9842,1e-05,2.90667]
[1776283239486,54.18,74987.36,0.0,0.9842,1e-05,2.90718]
[1776283240151,54.18,74977.66,0.0,0.98411,1e-05,2.92185]
[1776283241158,54.18,74965.49,0.0,0.98399,1e-05,2.94037]
[1776283242165,54.18,74964.7,0.0,0.98398,1e-05,2.94132]
[1776283246200,54.17,74969.72,0.0,0.98404,1e-05,2.93243]
[1776283246604,54.17,74969.72,0.0,0.98404,1e-05,2.93243]
[1776283246667,54.17,74969.72,0.0,0.98404,1e-05,2.93243]
[1776283248617,54.17,74973.65,0.0,0.98408,1e-05,2.92586]
[1776283249278,54.17,74973.65,0.0,0.98408,1e-05,2.92586]
[1776283249418,54.17,74973.65,0.0,0.98408,1e-05,2.92586]
[1776283249497,54.17,74974.52,0.0,0.98409,1e-05,2.92426]
[1776283250855,54.17,74974.52,0.0,0.98409,1e-05,2.92426]
[1776283250916,54.17,74974.52,0.0,0.98409,1e-05,2.92426]
[1776283254796,54.17,74971.82,0.0,0.98407,1e-05,2.92742]
[1776283254838,54.17,74961.46,0.0,0.98397,1e-05,2.94316]
[1776283255310,54.17,74947.43,0.0,0.98383,1e-05,2.96465]
[1776283256309,54.16,74945.85,0.0,0.98381,1e-05,2.96679]
[1776283258513,54.16,74946.75,0.0,0.98382,1e-05,2.96506]
[1776283258576,54.16,74940.69,0.0,0.98376,1e-05,2.97418]
[1776283261344,54.16,74937.68,0.0,0.98374,1e-05,2.97784]
[1776283262351,54.16,74942.45,0.0,0.98379,1e-05,2.97004]
[1776283264718,54.15,74943.33,0.0,0.9838,1e-05,2.96833]
[1776283266292,54.15,74946.4,0.0,0.98384,1e-05,2.96289]
[1776283266424,54.15,74946.4,0.0,0.98384,1e-05,2.96289]
[1776283266507,54.15,74947.14,0.0,0.98385,1e-05,2.96142]
[1776283270407,54.15,74942.23,0.0,0.98381,1e-05,2.96781]
[1776283273656,54.14,74948.1,0.0,0.98387,1e-05,2.95771]
[1776283275493,54.14,74951.66,0.0,0.98391,1e-05,2.95187]
[1776283281484,54.13,74946.7,0.0,0.98387,1e-05,2.95757]
[1776283283902,54.13,74947.19,0.0,0.98388,1e-05,2.95652]
[1776283283925,54.13,74947.19,0.0,0.98388,1e-05,2.95652]
[1776283283954,54.13,74949.25,0.0,0.9839,1e-05,2.95274]
[1776283284750,54.13,74949.25,0.0,0.9839,1e-05,2.95274]
[1776283284919,54.13,74949.25,0.0,0.9839,1e-05,2.95274]
[1776283289232,54.12,74942.63,0.0,0.98384,1e-05,2.96218]
[1776283289430,54.12,74941.35,0.0,0.98383,1e-05,2.96387]
[1776283289540,54.12,74939.6,0.0,0.98381,1e-05,2.96629]
[1776283291555,54.12,74935.87,0.0,0.98379,1e-05,2.96988]
[1776283293568,54.12,74929.22,0.0,0.98372,1e-05,2.97963]
[1776283296896,54.11,74926.26,0.0,0.9837,1e-05,2.98291]
[1776283300617,54.11,74932.19,0.0,0.98377,1e-05,2.97263]
[1776283301926,54.11,74932.19,0.0,0.98377,1e-05,2.97263]
[1776283302173,54.11,74932.19,0.0,0.98377,1e-05,2.97263]
[1776283305653,54.1,74926.81,0.0,0.98373,1e-05,2.97944]
[1776283307211,54.1,74926.81,0.0,0.98373,1e-05,2.97944]
[1776283307259,54.1,74926.14,0.0,0.98372,1e-05,2.97983]
[1776283307416,54.1,74926.14,0.0,0.98372,1e-05,2.97983]
[1776283308253,54.1,74926.14,0.0,0.98372,1e-05,2.97983]
[1776283308415,54.1,74927.81,0.0,0.98374,1e-05,2.97722]
[1776283313709,54.09,74929.57,0.0,0.98377,1e-05,2.97255]
[1776283314716,54.09,74923.14,0.0,0.98371,1e-05,2.98229]
[1776283316738,54.09,74919.04,0.0,0.98367,1e-05,2.98808]
[1776283317743,54.09,74905.53,0.0,0.98353,1e-05,3.009]
[1776283318750,54.08,74900.11,0.0,0.98348,1e-05,3.01722]
[1776283319757,54.08,74897.34,0.0,0.98345,1e-05,3.02122]
[1776283320764,54.08,74904.86,0.0,0.98353,1e-05,3.00895]
[1776283323785,54.08,74899.49,0.0,0.98348,1e-05,3.01627]
[1776283324791,54.07,74893.53,0.0,0.98342,1e-05,3.02533]
[1776283326806,54.07,74899.35,0.0,0.98349,1e-05,3.01531]
[1776283327813,54.07,74895.1,0.0,0.98345,1e-05,3.02163]
[1776283329398,54.07,74897.57,0.0,0.98348,1e-05,3.01732]
[1776283329415,54.07,74897.57,0.0,0.98348,1e-05,3.01732]
[1776283329917,54.07,74897.57,0.0,0.98348,1e-05,3.01732]
[1776283330168,54.07,74897.57,0.0,0.98348,1e-05,3.01732]
[1776283330234,54.06,74896.15,0.0,0.98347,1e-05,3.01876]
[1776283333858,54.06,74891.69,0.0,0.98343,1e-05,3.02419]
[1776283336206,54.06,74890.34,0.0,0.98342,1e-05,3.02592]
[1776283336420,54.05,74889.71,0.0,0.98341,1e-05,3.0265]
[1776283336690,54.05,74889.71,0.0,0.98341,1e-05,3.0265]
[1776283336930,54.05,74889.71,0.0,0.98341,1e-05,3.0265]
[1776283336964,54.05,74889.71,0.0,0.98342,1e-05,3.02608]
[1776283339900,54.05,74879.89,0.0,0.98332,1e-05,3.04085]
[1776283340908,54.05,74873.45,0.0,0.98326,1e-05,3.05025]
[1776283342922,54.03,74869.45,0.0,0.98325,1e-05,3.05159]
[1776283345943,54.02,74877.38,0.0,0.98334,1e-05,3.03756]
[1776283346950,54.02,74887.15,0.0,0.98345,1e-05,3.02161]
[1776283347957,54.02,74885.55,0.0,0.98343,1e-05,3.02374]
[1776283348457,54.02,74885.55,0.0,0.98343,1e-05,3.02374]
[1776283348670,54.02,74885.55,0.0,0.98343,1e-05,3.02374]
[1776283349060,54.02,74885.55,0.0,0.98343,1e-05,3.02374]
[1776283349169,54.02,74885.55,0.0,0.98343,1e-05,3.02374]
[1776283349267,54.02,74884.97,0.0,0.98343,1e-05,3.02425]
[1776283355007,54.01,74888.29,0.0,0.98349,1e-05,3.0149]
[1776283356028,54.01,74888.29,0.0,0.98349,1e-05,3.0149]
[1776283356168,54.01,74888.29,0.0,0.98349,1e-05,3.0149]
[1776283356270,54.0,74886.55,0.0,0.98347,1e-05,3.01726]
[1776283356408,54.0,74886.55,0.0,0.98347,1e-05,3.01726]
[1776283356418,54.0,74886.55,0.0,0.98347,1e-05,3.01726]
[1776283357024,54.0,74895.07,0.0,0.98356,1e-05,3.00339]
[1776283358031,54.0,74902.22,0.0,0.98364,1e-05,2.99175]
[1776283359357,54.0,74901.86,0.0,0.98364,1e-05,2.99197]
[1776283359440,54.0,74901.86,0.0,0.98364,1e-05,2.99197]
[1776283360045,54.0,74891.44,0.0,0.98353,1e-05,3.00805]
[1776283361052,54.0,74886.53,0.0,0.98348,1e-05,3.01543]
[1776283362061,53.99,74880.37,0.0,0.98342,1e-05,3.0248]
[1776283363068,53.99,74874.94,0.0,0.98337,1e-05,3.03302]
[1776283366089,53.99,74871.32,0.0,0.98334,1e-05,3.03748]
[1776283369111,53.97,74861.61,0.0,0.98327,1e-05,3.04773]
[1776283370118,53.96,74860.02,0.0,0.98326,1e-05,3.04982]
[1776283371300,53.96,74860.02,0.0,0.98326,1e-05,3.04982]
[1776283371419,53.96,74861.31,0.0,0.98327,1e-05,3.04729]
[1776283377167,53.95,74861.9,0.0,0.9833,1e-05,3.04364]
[1776283380189,53.95,74858.0,0.0,0.98326,1e-05,3.04852]
[1776283381195,53.94,74864.45,0.0,0.98333,1e-05,3.03777]
[1776283382479,53.94,74865.38,0.0,0.98335,1e-05,3.03585]
[1776283382669,53.94,74865.38,0.0,0.98335,1e-05,3.03585]
[1776283382833,53.94,74865.38,0.0,0.98335,1e-05,3.03585]
[1776283382916,53.94,74865.38,0.0,0.98335,1e-05,3.03585]
[1776283383209,53.94,74864.36,0.0,0.98334,1e-05,3.03704]
[1776283385254,53.94,74865.04,0.0,0.98335,1e-05,3.03552]
[1776283385298,53.94,74867.52,0.0,0.98338,1e-05,3.03113]
[1776283385346,53.94,74867.52,0.0,0.98338,1e-05,3.03113]
[1776283385421,53.94,74867.52,0.0,0.98338,1e-05,3.03113]
[1776283386230,53.94,74875.94,0.0,0.98347,1e-05,3.01733]
[1776283387237,53.93,74878.48,0.0,0.9835,1e-05,3.0129]
[1776283389890,53.93,74877.58,0.0,0.98349,1e-05,3.01394]
[1776283389919,53.93,74877.58,0.0,0.98349,1e-05,3.01394]
[1776283389938,53.93,74877.58,0.0,0.98349,1e-05,3.01394]
[1776283390167,53.93,74877.58,0.0,0.98349,1e-05,3.01394]
[1776283390258,53.93,74878.13,0.0,0.9835,1e-05,3.01228]
[1776283396300,53.92,74880.34,0.0,0.98354,1e-05,3.00649]
[1776283396363,53.92,74880.34,0.0,0.98354,1e-05,3.00649]
[1776283396418,53.92,74880.34,0.0,0.98354,1e-05,3.00649]
[1776283396439,53.92,74880.34,0.0,0.98354,1e-05,3.00649]
[1776283396667,53.92,74880.34,0.0,0.98354,1e-05,3.00649]
[1776283397306,53.92,74880.54,0.0,0.98354,1e-05,3.0058]
[1776283399321,53.92,74895.14,0.0,0.9837,1e-05,2.98203]
[1776283400328,53.91,74897.83,0.0,0.98373,1e-05,2.97747]
[1776283402342,53.91,74893.13,0.0,0.98368,1e-05,2.98422]
[1776283404356,53.91,74901.04,0.0,0.98377,1e-05,2.97114]
[1776283405055,53.91,74901.04,0.0,0.98377,1e-05,2.97114]
[1776283405170,53.91,74901.04,0.0,0.98377,1e-05,2.97114]
[1776283405363,53.91,74901.82,0.0,0.98378,1e-05,2.9696]
[1776283405474,53.91,74901.82,0.0,0.98378,1e-05,2.9696]
[1776283405692,53.91,74901.82,0.0,0.98378,1e-05,2.9696]
[1776283407377,53.91,74906.51,0.0,0.98383,1e-05,2.96165]
[1776283409064,53.91,74906.51,0.0,0.98383,1e-05,2.96165]
[1776283409175,53.91,74906.51,0.0,0.98383,1e-05,2.96165]
[1776283409357,53.91,74906.51,0.0,0.98383,1e-05,2.96165]
[1776283409275,53.9,74907.95,0.0,0.98385,1e-05,2.95881]
[1776283409425,53.9,74907.95,0.0,0.98385,1e-05,2.95881]
[1776283409523,53.9,74911.86,0.0,0.98389,1e-05,2.9527]
[1776283415434,53.9,74910.54,0.0,0.9839,1e-05,2.95152]
[1776283416434,53.9,74910.54,0.0,0.9839,1e-05,2.95152]
[1776283416669,53.9,74910.54,0.0,0.9839,1e-05,2.95152]
[1776283416859,53.9,74910.54,0.0,0.9839,1e-05,2.95152]
[1776283416919,53.9,74910.54,0.0,0.9839,1e-05,2.95152]
[1776283416991,53.89,74909.91,0.0,0.98389,1e-05,2.95195]
[1776283417447,53.89,74914.69,0.0,0.98394,1e-05,2.9445]
[1776283422482,53.89,74916.11,0.0,0.98396,1e-05,2.94098]
[1776283425011,53.89,74917.41,0.0,0.98398,1e-05,2.9387]
[1776283425169,53.89,74917.41,0.0,0.98398,1e-05,2.9387]
[1776283425246,53.89,74920.5,0.0,0.98401,1e-05,2.93339]
[1776283425442,53.89,74920.5,0.0,0.98401,1e-05,2.93339]
[1776283425677,53.89,74920.5,0.0,0.98401,1e-05,2.93339]
[1776283433818,53.88,74917.83,0.0,0.984,1e-05,2.93573]
[1776283433917,53.88,74917.83,0.0,0.984,1e-05,2.93573]
[1776283434083,53.88,74917.83,0.0,0.984,1e-05,2.93573]
[1776283434175,53.88,74917.83,0.0,0.984,1e-05,2.93573]
[1776283434243,53.88,74917.98,0.0,0.984,1e-05,2.93497]
[1776283439778,53.87,74919.65,0.0,0.98403,1e-05,2.93134]
[1776283439916,53.87,74919.65,0.0,0.98403,1e-05,2.93134]
[1776283440013,53.87,74921.64,0.0,0.98405,1e-05,2.92775]
[1776283440494,53.87,74921.64,0.0,0.98405,1e-05,2.92775]
[1776283440672,53.87,74921.64,0.0,0.98405,1e-05,2.92775]
[1776283441616,53.87,74930.88,0.0,0.98414,1e-05,2.9132]
[1776283442624,53.87,74943.46,0.0,0.98427,1e-05,2.8936]
[1776283443631,53.87,74943.65,0.0,0.98427,1e-05,2.89312]
[1776283444638,53.87,74938.46,0.0,0.98422,1e-05,2.90091]
[1776283446302,53.87,74938.46,0.0,0.98422,1e-05,2.90091]
[1776283446404,53.86,74936.63,0.0,0.98421,1e-05,2.90332]
[1776283446418,53.86,74936.63,0.0,0.98421,1e-05,2.90332]
[1776283446684,53.86,74936.63,0.0,0.98421,1e-05,2.90332]
[1776283446919,53.86,74936.63,0.0,0.98421,1e-05,2.90332]
[1776283448666,53.86,74931.65,0.0,0.98416,1e-05,2.91059]
[1776283449912,53.86,74931.65,0.0,0.98416,1e-05,2.91059]
[1776283450053,53.86,74931.65,0.0,0.98416,1e-05,2.91059]
[1776283450173,53.86,74931.65,0.0,0.98416,1e-05,2.91059]
[1776283450218,53.86,74931.04,0.0,0.98416,1e-05,2.9111]
[1776283455715,53.86,74930.2,0.0,0.98416,1e-05,2.91134]
[1776283456722,53.86,74920.17,0.0,0.98406,1e-05,2.92664]
[1776283458367,53.86,74920.17,0.0,0.98406,1e-05,2.92664]
[1776283457729,53.85,74920.24,0.0,0.98406,1e-05,2.92629]
[1776283458737,53.85,74920.24,0.0,0.98406,1e-05,2.92629]
[1776283458921,53.85,74920.24,0.0,0.98406,1e-05,2.92629]
[1776283458997,53.85,74920.61,0.0,0.98406,1e-05,2.92523]
[1776283461757,53.85,74914.31,0.0,0.984,1e-05,2.93453]
[1776283463007,53.85,74914.31,0.0,0.984,1e-05,2.93453]
[1776283463169,53.85,74914.31,0.0,0.984,1e-05,2.93453]
[1776283463320,53.85,74914.31,0.0,0.984,1e-05,2.93453]
[1776283463367,53.85,74914.69,0.0,0.98401,1e-05,2.93343]
[1776283463432,53.85,74914.69,0.0,0.98401,1e-05,2.93343]
[1776283469813,53.84,74918.1,0.0,0.98406,1e-05,2.92664]
[1776283470477,53.84,74918.1,0.0,0.98406,1e-05,2.92664]
[1776283470667,53.84,74918.1,0.0,0.98406,1e-05,2.92664]
[1776283470820,53.84,74918.1,0.0,0.98406,1e-05,2.92664]
[1776283470921,53.84,74918.1,0.0,0.98406,1e-05,2.92664]
[1776283471018,53.84,74918.43,0.0,0.98407,1e-05,2.92406]
[1776283476484,53.84,74917.35,0.0,0.98407,1e-05,2.9248]
[1776283476667,53.84,74917.35,0.0,0.98407,1e-05,2.9248]
[1776283479677,53.83,74916.94,0.0,0.98407,1e-05,2.92473]
[1776283479917,53.83,74916.94,0.0,0.98407,1e-05,2.92473]
[1776283479924,53.83,74912.03,0.0,0.98402,1e-05,2.93212]
[1776283482745,53.83,74910.21,0.0,0.984,1e-05,2.93446]
[1776283482919,53.83,74910.21,0.0,0.984,1e-05,2.93446]
[1776283484918,53.83,74905.29,0.0,0.98396,1e-05,2.94137]
[1776283488645,53.82,74904.25,0.0,0.98395,1e-05,2.9422]
[1776283488669,53.82,74904.25,0.0,0.98395,1e-05,2.9422]
[1776283488747,53.82,74904.25,0.0,0.98395,1e-05,2.9422]
[1776283488918,53.82,74904.25,0.0,0.98395,1e-05,2.9422]
[1776283488946,53.82,74903.3,0.0,0.98394,1e-05,2.94341]
[1776283493981,53.82,74903.33,0.0,0.98395,1e-05,2.94203]
[1776283496002,53.82,74898.1,0.0,0.9839,1e-05,2.94966]
[1776283497006,53.82,74888.77,0.0,0.98381,1e-05,2.964]
[1776283498012,53.81,74880.98,0.0,0.98373,1e-05,2.97565]
[1776283499018,53.81,74884.97,0.0,0.98378,1e-05,2.96906]
[1776283500119,53.81,74884.97,0.0,0.98378,1e-05,2.96906]
[1776283500183,53.81,74884.97,0.0,0.98378,1e-05,2.96906]
[1776283500224,53.81,74883.54,0.0,0.98376,1e-05,2.97099]
[1776283500685,53.81,74883.54,0.0,0.98376,1e-05,2.97099]
[1776283500917,53.81,74883.54,0.0,0.98376,1e-05,2.97099]
[1776283501035,53.81,74888.43,0.0,0.98381,1e-05,2.963]
[1776283506070,53.8,74883.51,0.0,0.98377,1e-05,2.9692]
[1776283507583,53.8,74882.59,0.0,0.98377,1e-05,2.97033]
[1776283507670,53.8,74882.59,0.0,0.98377,1e-05,2.97033]
[1776283507912,53.8,74882.59,0.0,0.98377,1e-05,2.97033]
[1776283508174,53.8,74882.59,0.0,0.98377,1e-05,2.97033]
[1776283508231,53.8,74883.35,0.0,0.98378,1e-05,2.96882]
[1776283515137,53.79,74885.13,0.0,0.98381,1e-05,2.96386]
[1776283516170,53.79,74885.13,0.0,0.98381,1e-05,2.96386]
[1776283516418,53.79,74885.13,0.0,0.98381,1e-05,2.96386]
[1776283516429,53.79,74881.55,0.0,0.98377,1e-05,2.96918]
[1776283517839,53.79,74880.31,0.0,0.98376,1e-05,2.97082]
[1776283517921,53.79,74880.31,0.0,0.98376,1e-05,2.97082]
[1776283519381,53.79,74881.08,0.0,0.98377,1e-05,2.9693]
[1776283519422,53.79,74881.08,0.0,0.98377,1e-05,2.9693]
[1776283519398,53.79,74884.55,0.0,0.98381,1e-05,2.96354]
[1776283520172,53.79,74887.29,0.0,0.98384,1e-05,2.95894]
[1776283521972,53.78,74887.56,0.0,0.98384,1e-05,2.95822]
[1776283522172,53.78,74887.56,0.0,0.98384,1e-05,2.95822]
[1776283522186,53.78,74887.91,0.0,0.98385,1e-05,2.95738]
[1776283527221,53.78,74888.51,0.0,0.98387,1e-05,2.95497]
[1776283530810,53.77,74889.28,0.0,0.98388,1e-05,2.95289]
[1776283530919,53.77,74889.28,0.0,0.98388,1e-05,2.95289]
[1776283531249,53.77,74893.29,0.0,0.98393,1e-05,2.94472]
[1776283533262,53.77,74889.23,0.0,0.98389,1e-05,2.95051]
[1776283533715,53.77,74889.23,0.0,0.98389,1e-05,2.95051]
[1776283533916,53.77,74889.23,0.0,0.98389,1e-05,2.95051]
[1776283534688,53.77,74888.43,0.0,0.98389,1e-05,2.95147]
[1776283534926,53.77,74888.43,0.0,0.98389,1e-05,2.95147]
[1776283535277,53.77,74890.59,0.0,0.98391,1e-05,2.94781]
[1776283538222,53.76,74890.89,0.0,0.98392,1e-05,2.94678]
[1776283538301,53.76,74890.89,0.0,0.98392,1e-05,2.94678]
[1776283538372,53.76,74896.11,0.0,0.98397,1e-05,2.93835]
[1776283542325,53.76,74898.62,0.0,0.984,1e-05,2.93341]
[1776283546354,53.76,74897.94,0.0,0.984,1e-05,2.93371]
[1776283546426,53.76,74897.94,0.0,0.984,1e-05,2.93371]
[1776283546408,53.76,74897.73,0.0,0.984,1e-05,2.93379]
[1776283547315,53.76,74897.73,0.0,0.984,1e-05,2.93379]
[1776283547429,53.76,74897.73,0.0,0.984,1e-05,2.93379]
[1776283547467,53.75,74890.84,0.0,0.98393,1e-05,2.94429]
[1776283548367,53.75,74888.23,0.0,0.98391,1e-05,2.9481]
[1776283553238,53.75,74887.39,0.0,0.98391,1e-05,2.94832]
[1776283553422,53.75,74887.39,0.0,0.98391,1e-05,2.94832]
[1776283553403,53.75,74887.23,0.0,0.98391,1e-05,2.94829]
[1776283553667,53.75,74887.23,0.0,0.98391,1e-05,2.94829]
[1776283553922,53.75,74887.23,0.0,0.98391,1e-05,2.94829]
[1776283554411,53.75,74885.98,0.0,0.9839,1e-05,2.94997]
[1776283556426,53.74,74876.27,0.0,0.9838,1e-05,2.96464]
[1776283557230,53.74,74876.27,0.0,0.9838,1e-05,2.96464]
[1776283557418,53.74,74876.27,0.0,0.9838,1e-05,2.96464]
[1776283557432,53.74,74875.69,0.0,0.9838,1e-05,2.96524]
[1776283557540,53.74,74875.69,0.0,0.9838,1e-05,2.96524]
[1776283557669,53.74,74875.69,0.0,0.9838,1e-05,2.96524]
[1776283561467,53.74,74880.9,0.0,0.98386,1e-05,2.95586]
[1776283561860,53.74,74880.9,0.0,0.98386,1e-05,2.95586]
[1776283561924,53.74,74880.9,0.0,0.98386,1e-05,2.95586]
[1776283562318,53.74,74880.9,0.0,0.98386,1e-05,2.95586]
[1776283562420,53.74,74880.9,0.0,0.98386,1e-05,2.95586]
[1776283562474,53.74,74883.85,0.0,0.98389,1e-05,2.95096]
[1776283563890,53.74,74881.93,0.0,0.98387,1e-05,2.95369]
[1776283563921,53.74,74881.93,0.0,0.98387,1e-05,2.95369]
[1776283564668,53.73,74883.08,0.0,0.98388,1e-05,2.95162]
[1776283564922,53.73,74883.08,0.0,0.98388,1e-05,2.95162]
[1776283565495,53.73,74887.24,0.0,0.98393,1e-05,2.94483]
[1776283565779,53.73,74887.24,0.0,0.98393,1e-05,2.94483]
[1776283565922,53.73,74887.24,0.0,0.98393,1e-05,2.94483]
[1776283566501,53.73,74889.11,0.0,0.98395,1e-05,2.94165]
[1776283568518,53.73,74893.31,0.0,0.98399,1e-05,2.93459]
[1776283569523,53.73,74908.39,0.0,0.98415,1e-05,2.91092]
[1776283570530,53.73,74911.76,0.0,0.98418,1e-05,2.90551]
[1776283571618,53.73,74911.76,0.0,0.98418,1e-05,2.90551]
[1776283574101,53.73,74912.05,0.0,0.98419,1e-05,2.90469]
[1776283574170,53.73,74912.05,0.0,0.98419,1e-05,2.90469]
[1776283579592,53.72,74922.92,0.0,0.98431,1e-05,2.88663]
[1776283581155,53.72,74922.92,0.0,0.98431,1e-05,2.88663]
[1776283581174,53.72,74922.92,0.0,0.98431,1e-05,2.88663]
[1776283581271,53.72,74924.68,0.0,0.98433,1e-05,2.88361]
[1776283582614,53.72,74922.19,0.0,0.9843,1e-05,2.88729]
[1776283583572,53.72,74922.19,0.0,0.9843,1e-05,2.88729]
[1776283583667,53.72,74922.19,0.0,0.9843,1e-05,2.88729]
[1776283588207,53.72,74923.5,0.0,0.98432,1e-05,2.88463]
[1776283588416,53.72,74923.5,0.0,0.98432,1e-05,2.88463]
[1776283588638,53.72,74923.5,0.0,0.98432,1e-05,2.88432]
[1776283589419,53.72,74923.5,0.0,0.98432,1e-05,2.88432]
[1776283589516,53.72,74924.33,0.0,0.98433,1e-05,2.8829]
[1776283591677,53.71,74929.46,0.0,0.98439,1e-05,2.87316]
[1776283593691,53.71,74922.24,0.0,0.98432,1e-05,2.88398]
[1776283594628,53.71,74922.24,0.0,0.98432,1e-05,2.88398]
[1776283594668,53.71,74922.24,0.0,0.98432,1e-05,2.88398]
[1776283594698,53.71,74916.6,0.0,0.98427,1e-05,2.89252]
[1776283600314,53.71,74915.54,0.0,0.98426,1e-05,2.89366]
[1776283600417,53.71,74915.54,0.0,0.98426,1e-05,2.89366]
[1776283600504,53.71,74915.54,0.0,0.98426,1e-05,2.89366]
[1776283600674,53.71,74914.69,0.0,0.98425,1e-05,2.89447]
[1776283600740,53.71,74915.44,0.0,0.98426,1e-05,2.89331]
[1776283602760,53.71,74911.37,0.0,0.98422,1e-05,2.89926]
[1776283603765,53.71,74896.16,0.0,0.98407,1e-05,2.92265]
[1776283604772,53.71,74894.24,0.0,0.98405,1e-05,2.92542]
[1776283605923,53.71,74894.24,0.0,0.98405,1e-05,2.92542]
[1776283606168,53.71,74894.24,0.0,0.98405,1e-05,2.92542]
[1776283610939,53.7,74892.02,0.0,0.98404,1e-05,2.92775]
[1776283611168,53.7,74892.02,0.0,0.98404,1e-05,2.92775]
[1776283611326,53.7,74892.02,0.0,0.98404,1e-05,2.92775]
[1776283611415,53.7,74892.02,0.0,0.98404,1e-05,2.92775]
[1776283611516,53.7,74891.84,0.0,0.98404,1e-05,2.92758]
[1776283616859,53.69,74891.6,0.0,0.98404,1e-05,2.92682]
[1776283617727,53.69,74891.6,0.0,0.98404,1e-05,2.92682]
[1776283617919,53.69,74891.6,0.0,0.98404,1e-05,2.92682]
[1776283619881,53.69,74900.51,0.0,0.98414,1e-05,2.91231]
[1776283621230,53.69,74900.51,0.0,0.98414,1e-05,2.91231]
[1776283621426,53.69,74900.51,0.0,0.98414,1e-05,2.91231]
[1776283621524,53.69,74908.55,0.0,0.98422,1e-05,2.89949]
[1776283621750,53.69,74908.55,0.0,0.98422,1e-05,2.89949]
[1776283621919,53.69,74908.55,0.0,0.98422,1e-05,2.89949]
[1776283621944,53.69,74909.22,0.0,0.98423,1e-05,2.89845]
[1776283628352,53.69,74908.49,0.0,0.98422,1e-05,2.89869]
[1776283628417,53.69,74908.49,0.0,0.98422,1e-05,2.89869]
[1776283628451,53.69,74903.86,0.0,0.98418,1e-05,2.90548]
[1776283632988,53.68,74901.32,0.0,0.98416,1e-05,2.90884]
[1776283633166,53.68,74901.32,0.0,0.98416,1e-05,2.90884]
[1776283633267,53.68,74897.56,0.0,0.98412,1e-05,2.91427]
[1776283635829,53.68,74896.19,0.0,0.98411,1e-05,2.91619]
[1776283635919,53.68,74896.19,0.0,0.98411,1e-05,2.91619]
[1776283639849,53.68,74895.13,0.0,0.98411,1e-05,2.917]
[1776283639915,53.68,74895.13,0.0,0.98411,1e-05,2.917]
[1776283640447,53.68,74895.13,0.0,0.98411,1e-05,2.917]
[1776283640503,53.68,74889.72,0.0,0.98405,1e-05,2.925]
[1776283640668,53.68,74889.72,0.0,0.98405,1e-05,2.925]
[1776283643042,53.67,74885.52,0.0,0.98401,1e-05,2.93109]
[1776283645547,53.67,74886.2,0.0,0.98402,1e-05,2.9298]
[1776283645672,53.67,74886.84,0.0,0.98403,1e-05,2.92857]
[1776283646064,53.67,74881.58,0.0,0.98398,1e-05,2.93655]
[1776283647071,53.67,74860.89,0.0,0.98377,1e-05,2.96877]
[1776283649085,53.67,74859.2,0.0,0.98375,1e-05,2.97088]
[1776283649641,53.67,74859.2,0.0,0.98375,1e-05,2.97088]
[1776283649666,53.67,74859.2,0.0,0.98375,1e-05,2.97088]
[1776283650091,53.67,74858.44,0.0,0.98375,1e-05,2.97177]
[1776283653095,53.66,74857.61,0.0,0.98375,1e-05,2.97086]
[1776283656137,53.66,74855.51,0.0,0.98374,1e-05,2.97326]
[1776283658148,53.66,74847.73,0.0,0.98366,1e-05,2.98462]
[1776283659400,53.66,74847.73,0.0,0.98366,1e-05,2.98462]
[1776283659468,53.65,74842.65,0.0,0.98361,1e-05,2.99203]
[1776283661179,53.65,74834.91,0.0,0.98353,1e-05,3.00398]
[1776283662182,53.65,74822.36,0.0,0.9834,1e-05,3.024]
[1776283663200,53.65,74808.2,0.0,0.98326,1e-05,3.04597]
[1776283664203,53.65,74800.95,0.0,0.98318,1e-05,3.05765]
[1776283666244,53.65,74802.48,0.0,0.9832,1e-05,3.05429]
[1776283667244,53.64,74796.89,0.0,0.98315,1e-05,3.06286]
[1776283668462,53.64,74788.02,0.0,0.98305,1e-05,3.07675]
[1776283669258,53.64,74787.49,0.0,0.98305,1e-05,3.07711]
[1776283672279,53.63,74796.02,0.0,0.98315,1e-05,3.06183]
[1776283676307,53.63,74786.68,0.0,0.98306,1e-05,3.0751]
[1776283677313,53.62,74783.66,0.0,0.98304,1e-05,3.07951]
[1776283678321,53.62,74787.87,0.0,0.98308,1e-05,3.07218]
[1776283679328,53.62,74793.22,0.0,0.98314,1e-05,3.06304]
[1776283681048,53.62,74793.07,0.0,0.98315,1e-05,3.06281]
[1776283682163,53.62,74793.15,0.0,0.98315,1e-05,3.06221]
[1776283685370,53.61,74801.55,0.0,0.98325,1e-05,3.04681]
[1776283688008,53.61,74802.25,0.0,0.98326,1e-05,3.04481]
[1776283688103,53.61,74802.25,0.0,0.98326,1e-05,3.04481]
[1776283688166,53.61,74802.25,0.0,0.98326,1e-05,3.04481]
[1776283688391,53.6,74802.59,0.0,0.98327,1e-05,3.04384]
[1776283689126,53.6,74802.59,0.0,0.98327,1e-05,3.04384]
[1776283694434,53.59,74796.72,0.0,0.98322,1e-05,3.05075]
[1776283699469,53.59,74795.39,0.0,0.98322,1e-05,3.0507]
[1776283704510,53.58,74794.11,0.0,0.98322,1e-05,3.05058]
[1776283706523,53.57,74788.8,0.0,0.98317,1e-05,3.05828]
[1776283711558,53.56,74788.04,0.0,0.98319,1e-05,3.05565]
[1776283712591,53.56,74763.59,0.0,0.98293,1e-05,3.09491]
[1776283713588,53.56,74747.42,0.0,0.98275,1e-05,3.12145]
[1776283714595,53.56,74746.57,0.0,0.98275,1e-05,3.12233]
[1776283715601,53.56,74747.49,0.0,0.98276,1e-05,3.12025]
[1776283717616,53.55,74738.82,0.0,0.98267,1e-05,3.1334]
[1776283719629,53.55,74743.15,0.0,0.98273,1e-05,3.12454]
[1776283720637,53.55,74738.29,0.0,0.98268,1e-05,3.13198]
[1776283722651,53.54,74732.57,0.0,0.98263,1e-05,3.14025]
[1776283724664,53.54,74738.54,0.0,0.9827,1e-05,3.12921]
[1776283729700,53.52,74740.05,0.0,0.98274,1e-05,3.12383]
[1776283731713,53.52,74735.59,0.0,0.98269,1e-05,3.13003]
[1776283735996,53.51,74733.0,0.0,0.98268,1e-05,3.13254]
[1776283736538,53.51,74733.0,0.0,0.98268,1e-05,3.13254]
[1776283736639,53.51,74731.52,0.0,0.98267,1e-05,3.1338]
[1776283736869,53.51,74731.52,0.0,0.98267,1e-05,3.1338]
[1776283737756,53.51,74739.24,0.0,0.98276,1e-05,3.1205]
[1776283739877,53.5,74738.88,0.0,0.98276,1e-05,3.12053]
[1776283739948,53.5,74738.88,0.0,0.98276,1e-05,3.12053]
[1776283740168,53.5,74738.88,0.0,0.98276,1e-05,3.12053]
[1776283740211,53.5,74738.88,0.0,0.98276,1e-05,3.12053]
[1776283740267,53.5,74735.32,0.0,0.98272,1e-05,3.12582]
[1776283741783,53.5,74742.69,0.0,0.98281,1e-05,3.11254]
[1776283742791,53.5,74742.48,0.0,0.98281,1e-05,3.11234]
[1776283743854,53.5,74742.48,0.0,0.98281,1e-05,3.11234]
[1776283743947,53.5,74742.48,0.0,0.98281,1e-05,3.11234]
[1776283744073,53.5,74742.48,0.0,0.98281,1e-05,3.11234]
[1776283744201,53.5,74742.48,0.0,0.98281,1e-05,3.11234]
[1776283744283,53.49,74744.22,0.0,0.98283,1e-05,3.10893]
[1776283749840,53.48,74744.38,0.0,0.98286,1e-05,3.1054]
[1776283752861,53.47,74754.26,0.0,0.98297,1e-05,3.08763]
[1776283753868,53.47,74761.33,0.0,0.98305,1e-05,3.0756]
[1776283758903,53.46,74763.65,0.0,0.98309,1e-05,3.0694]
[1776283759909,53.46,74774.86,0.0,0.98322,1e-05,3.05076]
[1776283760918,53.46,74781.2,0.0,0.98329,1e-05,3.04008]
[1776283761925,53.46,74789.81,0.0,0.98338,1e-05,3.0258]
[1776283762932,53.46,74790.72,0.0,0.98339,1e-05,3.02395]
[1776283767534,53.45,74793.53,0.0,0.98343,1e-05,3.01828]
[1776283767712,53.45,74793.53,0.0,0.98343,1e-05,3.01828]
[1776283767540,53.45,74794.03,0.0,0.98344,1e-05,3.0171]
[1776283768975,53.45,74800.65,0.0,0.98351,1e-05,3.00575]
[1776283770989,53.44,74804.62,0.0,0.98356,1e-05,2.9987]
[1776283771995,53.44,74798.37,0.0,0.9835,1e-05,3.00672]
[1776283773003,53.44,74804.12,0.0,0.98357,1e-05,2.99717]
[1776283775017,53.44,74796.23,0.0,0.98349,1e-05,3.00909]
[1776283776231,53.44,74796.23,0.0,0.98349,1e-05,3.00909]
[1776283776435,53.44,74796.23,0.0,0.98349,1e-05,3.00909]
[1776283782363,53.43,74793.16,0.0,0.98347,1e-05,3.01219]
[1776283782440,53.43,74793.16,0.0,0.98347,1e-05,3.01219]
[1776283782577,53.43,74793.16,0.0,0.98347,1e-05,3.01219]
[1776283782691,53.43,74793.16,0.0,0.98347,1e-05,3.01219]
[1776283782728,53.43,74793.69,0.0,0.98348,1e-05,3.01026]
[1776283788108,53.42,74792.9,0.0,0.98348,1e-05,3.00974]
[1776283793143,53.41,74792.55,0.0,0.98349,1e-05,3.00853]
[1776283795412,53.41,74792.73,0.0,0.98349,1e-05,3.00789]
[1776283795445,53.41,74792.73,0.0,0.98349,1e-05,3.00789]
[1776283795508,53.41,74792.29,0.0,0.98349,1e-05,3.00824]
[1776283799084,53.41,74793.7,0.0,0.98351,1e-05,3.00493]
[1776283799130,53.41,74793.7,0.0,0.98351,1e-05,3.00493]
[1776283799197,53.41,74793.7,0.0,0.98351,1e-05,3.00493]
[1776283799297,53.4,74796.48,0.0,0.98354,1e-05,3.00014]
[1776283805227,53.4,74799.24,0.0,0.98359,1e-05,2.99374]
[1776283809257,53.39,74784.25,0.0,0.98344,1e-05,3.01642]
[1776283810262,53.39,74783.9,0.0,0.98344,1e-05,3.01661]
[1776283812501,53.39,74783.02,0.0,0.98343,1e-05,3.01765]
[1776283812704,53.39,74783.02,0.0,0.98343,1e-05,3.01765]
[1776283812538,53.39,74783.93,0.0,0.98344,1e-05,3.01582]
[1776283813249,53.39,74783.93,0.0,0.98344,1e-05,3.01582]
[1776283813441,53.39,74783.93,0.0,0.98344,1e-05,3.01582]
[1776283820332,53.37,74783.51,0.0,0.98346,1e-05,3.0135]
[1776283823597,53.37,74785.86,0.0,0.98349,1e-05,3.00898]
[1776283823699,53.37,74785.86,0.0,0.98349,1e-05,3.00898]
[1776283823694,53.37,74788.0,0.0,0.98351,1e-05,3.00519]
[1776283824219,53.37,74788.0,0.0,0.98351,1e-05,3.00519]
[1776283824437,53.37,74788.0,0.0,0.98351,1e-05,3.00519]
[1776283830402,53.36,74792.24,0.0,0.98357,1e-05,2.99593]
[1776283831514,53.36,74792.24,0.0,0.98357,1e-05,2.99593]
[1776283831694,53.36,74792.24,0.0,0.98357,1e-05,2.99593]
[1776283831716,53.36,74792.34,0.0,0.98358,1e-05,2.99381]
[1776283832017,53.36,74792.34,0.0,0.98358,1e-05,2.99381]
[1776283832191,53.36,74792.34,0.0,0.98358,1e-05,2.99381]
[1776283837451,53.35,74795.11,0.0,0.98362,1e-05,2.98743]
[1776283839392,53.35,74793.0,0.0,0.9836,1e-05,2.99047]
[1776283839446,53.35,74793.0,0.0,0.9836,1e-05,2.99047]
[1776283839465,53.35,74791.63,0.0,0.98359,1e-05,2.99233]
[1776283839816,53.35,74791.63,0.0,0.98359,1e-05,2.99233]
[1776283839938,53.35,74791.63,0.0,0.98359,1e-05,2.99233]
[1776283846519,53.34,74787.97,0.0,0.98356,1e-05,2.9965]
[1776283846695,53.34,74787.97,0.0,0.98356,1e-05,2.9965]
[1776283846796,53.34,74784.64,0.0,0.98354,1e-05,3.00081]
[1776283848219,53.34,74783.9,0.0,0.98353,1e-05,3.00199]
[1776283848442,53.34,74783.9,0.0,0.98353,1e-05,3.00199]
[1776283849535,53.33,74771.91,0.0,0.98341,1e-05,3.02054]
[1776283850542,53.33,74767.18,0.0,0.98336,1e-05,3.02778]
[1776283853563,53.33,74751.21,0.0,0.98319,1e-05,3.05245]
[1776283854570,53.33,74746.46,0.0,0.98315,1e-05,3.05973]
[1776283856584,53.32,74741.15,0.0,0.9831,1e-05,3.06747]
[1776283860350,53.32,74741.4,0.0,0.9831,1e-05,3.06614]
[1776283860443,53.32,74741.4,0.0,0.9831,1e-05,3.06614]
[1776283860621,53.32,74741.4,0.0,0.9831,1e-05,3.06614]
[1776283860695,53.32,74741.4,0.0,0.9831,1e-05,3.06614]
[1776283860721,53.32,74741.26,0.0,0.98311,1e-05,3.06544]
[1776283862626,53.31,74748.05,0.0,0.98319,1e-05,3.05349]
[1776283864640,53.31,74754.32,0.0,0.98326,1e-05,3.04246]
[1776283865588,53.31,74754.32,0.0,0.98326,1e-05,3.04246]
[1776283865707,53.31,74754.32,0.0,0.98326,1e-05,3.04246]
[1776283865810,53.31,74754.32,0.0,0.98326,1e-05,3.04246]
[1776283865798,53.31,74754.77,0.0,0.98327,1e-05,3.04089]
[1776283865940,53.31,74754.77,0.0,0.98327,1e-05,3.04089]
[1776283868668,53.3,74763.36,0.0,0.98337,1e-05,3.02619]
[1776283870594,53.3,74763.74,0.0,0.98337,1e-05,3.02517]
[1776283870706,53.3,74763.74,0.0,0.98337,1e-05,3.02517]
[1776283870745,53.3,74763.81,0.0,0.98338,1e-05,3.02468]
[1776283870862,53.3,74763.81,0.0,0.98338,1e-05,3.02468]
[1776283870937,53.3,74763.81,0.0,0.98338,1e-05,3.02468]
[1776283877731,53.29,74764.81,0.0,0.9834,1e-05,3.02043]
[1776283880193,53.29,74766.44,0.0,0.98343,1e-05,3.01707]
[1776283880404,53.29,74766.44,0.0,0.98343,1e-05,3.01707]
[1776283880443,53.29,74766.44,0.0,0.98343,1e-05,3.01707]
[1776283880536,53.28,74766.44,0.0,0.98343,1e-05,3.01671]
[1776283885789,53.28,74766.44,0.0,0.98344,1e-05,3.01493]
[1776283890824,53.27,74767.48,0.0,0.98346,1e-05,3.01115]
[1776283892298,53.27,74767.26,0.0,0.98347,1e-05,3.00953]
[1776283892441,53.27,74767.26,0.0,0.98347,1e-05,3.00953]
[1776283892466,53.27,74767.26,0.0,0.98347,1e-05,3.00953]
[1776283892691,53.27,74767.26,0.0,0.98347,1e-05,3.00953]
[1776283892837,53.27,74767.74,0.0,0.98348,1e-05,3.00842]
[1776283893845,53.26,74763.02,0.0,0.98343,1e-05,3.01567]
[1776283895330,53.26,74760.48,0.0,0.98341,1e-05,3.01941]
[1776283895450,53.26,74760.48,0.0,0.98341,1e-05,3.01941]
[1776283895859,53.26,74759.76,0.0,0.9834,1e-05,3.02021]
[1776283896352,53.26,74759.76,0.0,0.9834,1e-05,3.02021]
[1776283896444,53.26,74759.76,0.0,0.9834,1e-05,3.02021]
[1776283898745,53.26,74757.55,0.0,0.98338,1e-05,3.02377]
[1776283898845,53.26,74757.55,0.0,0.98338,1e-05,3.02377]
[1776283898764,53.26,74749.7,0.0,0.9833,1e-05,3.03573]
[1776283898939,53.26,74749.7,0.0,0.9833,1e-05,3.03573]
[1776283898991,53.26,74751.09,0.0,0.98332,1e-05,3.0331]
[1776283904606,53.25,74751.65,0.0,0.98333,1e-05,3.03067]
[1776283904705,53.25,74751.65,0.0,0.98333,1e-05,3.03067]
[1776283906937,53.24,74742.27,0.0,0.98324,1e-05,3.04431]
[1776283907943,53.24,74736.21,0.0,0.98318,1e-05,3.05374]
[1776283909714,53.24,74736.21,0.0,0.98318,1e-05,3.05374]
[1776283909816,53.24,74733.75,0.0,0.98316,1e-05,3.05731]
[1776283909938,53.24,74733.75,0.0,0.98316,1e-05,3.05731]
[1776283909970,53.24,74733.75,0.0,0.98316,1e-05,3.05731]
[1776283910191,53.24,74733.75,0.0,0.98316,1e-05,3.05731]
[1776283910211,53.24,74734.42,0.0,0.98317,1e-05,3.05579]
[1776283914993,53.23,74723.12,0.0,0.98306,1e-05,3.07204]
[1776283916707,53.23,74723.12,0.0,0.98306,1e-05,3.07204]
[1776283916734,53.23,74711.27,0.0,0.98293,1e-05,3.09098]
[1776283917015,53.23,74699.24,0.0,0.98281,1e-05,3.11029]
[1776283918021,53.23,74697.7,0.0,0.98279,1e-05,3.11229]
[1776283919565,53.23,74697.7,0.0,0.98279,1e-05,3.11229]
[1776283922049,53.22,74691.34,0.0,0.98274,1e-05,3.12063]
[1776283924068,53.21,74699.37,0.0,0.98283,1e-05,3.10627]
[1776283927086,53.21,74703.08,0.0,0.98288,1e-05,3.09858]
[1776283930107,53.2,74709.05,0.0,0.98296,1e-05,3.08724]
[1776283931114,53.2,74713.68,0.0,0.98301,1e-05,3.07916]
[1776283934840,53.19,74712.62,0.0,0.98301,1e-05,3.07996]
[1776283934953,53.19,74709.36,0.0,0.98297,1e-05,3.08483]
[1776283934980,53.19,74709.36,0.0,0.98297,1e-05,3.08483]
[1776283935197,53.19,74709.36,0.0,0.98297,1e-05,3.08483]
[1776283935241,53.19,74709.4,0.0,0.98298,1e-05,3.08428]
[1776283941184,53.18,74710.38,0.0,0.98301,1e-05,3.0798]
[1776283942709,53.18,74710.38,0.0,0.98301,1e-05,3.0798]
[1776283942775,53.18,74710.38,0.0,0.98301,1e-05,3.0798]
[1776283942820,53.18,74711.77,0.0,0.98302,1e-05,3.07705]
[1776283942941,53.18,74711.77,0.0,0.98302,1e-05,3.07705]
[1776283948257,53.17,74712.21,0.0,0.98304,1e-05,3.07402]
[1776283949586,53.17,74712.02,0.0,0.98304,1e-05,3.07387]
[1776283949698,53.17,74712.02,0.0,0.98304,1e-05,3.07387]
[1776283949742,53.17,74712.02,0.0,0.98304,1e-05,3.07387]
[1776283949791,53.16,74711.09,0.0,0.98304,1e-05,3.07493]
[1776283949943,53.16,74711.09,0.0,0.98304,1e-05,3.07493]
[1776283954254,53.16,74708.64,0.0,0.98303,1e-05,3.07546]
[1776283954381,53.16,74708.64,0.0,0.98303,1e-05,3.07546]
[1776283954451,53.16,74708.64,0.0,0.98303,1e-05,3.07546]
[1776283954536,53.16,74710.66,0.0,0.98306,1e-05,3.07169]
[1776283957295,53.15,74697.21,0.0,0.98292,1e-05,3.09241]
[1776283958303,53.15,74695.41,0.0,0.9829,1e-05,3.09489]
[1776283959319,53.15,74695.41,0.0,0.9829,1e-05,3.09489]
[1776283959401,53.15,74695.41,0.0,0.9829,1e-05,3.09489]
[1776283959446,53.15,74695.41,0.0,0.9829,1e-05,3.09489]
[1776283959542,53.15,74696.5,0.0,0.98292,1e-05,3.0926]
[1776283962566,53.14,74699.31,0.0,0.98295,1e-05,3.087]
[1776283962697,53.14,74699.31,0.0,0.98295,1e-05,3.087]
[1776283962792,53.14,74700.54,0.0,0.98297,1e-05,3.0845]
[1776283962946,53.14,74700.54,0.0,0.98297,1e-05,3.0845]
[1776283963195,53.14,74700.54,0.0,0.98297,1e-05,3.0845]
[1776283965354,53.14,74695.25,0.0,0.98292,1e-05,3.09177]
[1776283967368,53.13,74686.05,0.0,0.98283,1e-05,3.10595]
[1776283968906,53.13,74686.05,0.0,0.98283,1e-05,3.10595]
[1776283968939,53.13,74686.05,0.0,0.98283,1e-05,3.10595]
[1776283968928,53.13,74684.0,0.0,0.98281,1e-05,3.1083]
[1776283968986,53.13,74684.0,0.0,0.98281,1e-05,3.1083]
[1776283969206,53.13,74684.0,0.0,0.98281,1e-05,3.1083]
[1776283972398,53.12,74681.56,0.0,0.98279,1e-05,3.11131]
[1776283972403,53.12,74681.56,0.0,0.98279,1e-05,3.11131]
[1776283972446,53.12,74681.56,0.0,0.98279,1e-05,3.11131]
[1776283972541,53.12,74680.95,0.0,0.98279,1e-05,3.11179]
[1776283978449,53.11,74678.63,0.0,0.98278,1e-05,3.11246]
[1776283980388,53.11,74678.06,0.0,0.98278,1e-05,3.11287]
[1776283980397,53.11,74678.06,0.0,0.98278,1e-05,3.11287]
[1776283980438,53.11,74678.06,0.0,0.98278,1e-05,3.11287]
[1776283980463,53.1,74676.64,0.0,0.98277,1e-05,3.11469]
[1776283985498,53.09,74678.45,0.0,0.98281,1e-05,3.10902]
[1776283987214,53.09,74676.31,0.0,0.98279,1e-05,3.11203]
[1776283987513,53.09,74667.81,0.0,0.9827,1e-05,3.12559]
[1776283988519,53.09,74660.55,0.0,0.98262,1e-05,3.13711]
[1776283990532,53.08,74650.23,0.0,0.98251,1e-05,3.15318]
[1776283991205,53.08,74650.23,0.0,0.98251,1e-05,3.15318]
[1776283991467,53.08,74650.23,0.0,0.98251,1e-05,3.15318]
[1776283991541,53.08,74648.59,0.0,0.9825,1e-05,3.15532]
[1776283994562,53.07,74644.62,0.0,0.98247,1e-05,3.16013]
[1776283995200,53.07,74644.62,0.0,0.98247,1e-05,3.16013]
[1776283995569,53.07,74639.57,0.0,0.98241,1e-05,3.16798]
[1776284000604,53.06,74636.2,0.0,0.9824,1e-05,3.17048]
[1776284002618,53.05,74645.42,0.0,0.98251,1e-05,3.15374]
[1776284003624,53.05,74648.06,0.0,0.98254,1e-05,3.14872]
[1776284004733,53.05,74648.06,0.0,0.98254,1e-05,3.14872]
[1776284004780,53.05,74648.06,0.0,0.98254,1e-05,3.14872]
[1776284004945,53.05,74648.06,0.0,0.98254,1e-05,3.14872]
[1776284004881,53.05,74648.22,0.0,0.98255,1e-05,3.14786]
[1776284005639,53.05,74648.4,0.0,0.98255,1e-05,3.14697]
[1776284009896,53.04,74648.14,0.0,0.98256,1e-05,3.14564]
[1776284009935,53.04,74648.14,0.0,0.98256,1e-05,3.14564]
[1776284009943,53.04,74651.01,0.0,0.9826,1e-05,3.13969]
[1776284014251,53.03,74653.54,0.0,0.98265,1e-05,3.13211]
[1776284014334,53.03,74653.54,0.0,0.98265,1e-05,3.13211]
[1776284014440,53.03,74653.54,0.0,0.98265,1e-05,3.13211]
[1776284014703,53.03,74652.7,0.0,0.98264,1e-05,3.13296]
[1776284019738,53.02,74648.52,0.0,0.98261,1e-05,3.13715]
[1776284020675,53.02,74648.52,0.0,0.98261,1e-05,3.13715]
[1776284020700,53.02,74648.52,0.0,0.98261,1e-05,3.13715]
[1776284020728,53.02,74648.52,0.0,0.98261,1e-05,3.13715]
[1776284020939,53.02,74648.52,0.0,0.98261,1e-05,3.13715]
[1776284020946,53.01,74650.55,0.0,0.98264,1e-05,3.1332]
[1776284026787,53.0,74652.54,0.0,0.98268,1e-05,3.12659]
[1776284027794,53.0,74667.94,0.0,0.98286,1e-05,3.10049]
[1776284028801,53.0,74672.91,0.0,0.98291,1e-05,3.09179]
[1776284030814,52.99,74675.98,0.0,0.98295,1e-05,3.08576]
[1776284031236,52.99,74675.98,0.0,0.98295,1e-05,3.08576]
[1776284031255,52.99,74675.98,0.0,0.98295,1e-05,3.08576]
[1776284031868,52.99,74675.98,0.0,0.98295,1e-05,3.08576]
[1776284031940,52.99,74675.98,0.0,0.98295,1e-05,3.08576]
[1776284031963,52.99,74676.64,0.0,0.98297,1e-05,3.08374]
[1776284033836,52.99,74680.36,0.0,0.98301,1e-05,3.07716]
[1776284036857,52.98,74684.08,0.0,0.98306,1e-05,3.06971]
[1776284038871,52.98,74692.26,0.0,0.98315,1e-05,3.05543]
[1776284039878,52.98,74696.7,0.0,0.9832,1e-05,3.04776]
[1776284040885,52.98,74702.37,0.0,0.98327,1e-05,3.03811]
[1776284042899,52.97,74696.89,0.0,0.98321,1e-05,3.04629]
[1776284043792,52.97,74696.89,0.0,0.98321,1e-05,3.04629]
[1776284043938,52.97,74696.89,0.0,0.98321,1e-05,3.04629]
[1776284044023,52.97,74696.89,0.0,0.98321,1e-05,3.04629]
[1776284043949,52.97,74694.9,0.0,0.9832,1e-05,3.04917]
[1776284044196,52.97,74694.9,0.0,0.9832,1e-05,3.04917]
[1776284046818,52.97,74691.43,0.0,0.98316,1e-05,3.05406]
[1776284046941,52.97,74691.43,0.0,0.98316,1e-05,3.05406]
[1776284047929,52.97,74690.71,0.0,0.98316,1e-05,3.05445]
[1776284047935,52.97,74690.71,0.0,0.98316,1e-05,3.05445]
[1776284048027,52.96,74690.15,0.0,0.98316,1e-05,3.05496]
[1776284050579,52.96,74688.54,0.0,0.98314,1e-05,3.0572]
[1776284050696,52.96,74688.54,0.0,0.98314,1e-05,3.0572]
[1776284053880,52.96,74684.01,0.0,0.9831,1e-05,3.0634]
[1776284053935,52.96,74684.01,0.0,0.9831,1e-05,3.0634]
[1776284054983,52.95,74687.91,0.0,0.98315,1e-05,3.05619]
[1776284055990,52.95,74697.41,0.0,0.98326,1e-05,3.03985]
[1776284056628,52.95,74697.41,0.0,0.98326,1e-05,3.03985]
[1776284056689,52.95,74697.41,0.0,0.98326,1e-05,3.03985]
[1776284057025,52.95,74697.41,0.0,0.98326,1e-05,3.03985]
[1776284056997,52.95,74701.0,0.0,0.9833,1e-05,3.03363]
[1776284057197,52.95,74701.0,0.0,0.9833,1e-05,3.03363]
[1776284062032,52.94,74705.8,0.0,0.98336,1e-05,3.02403]
[1776284067067,52.94,74699.71,0.0,0.98331,1e-05,3.03215]
[1776284068219,52.94,74699.71,0.0,0.98331,1e-05,3.03215]
[1776284068404,52.94,74699.71,0.0,0.98331,1e-05,3.03215]
[1776284068437,52.94,74699.71,0.0,0.98331,1e-05,3.03215]
[1776284068538,52.93,74697.45,0.0,0.98328,1e-05,3.03545]
[1776284074244,52.93,74695.3,0.0,0.98328,1e-05,3.0354]
[1776284074347,52.93,74695.3,0.0,0.98328,1e-05,3.0354]
[1776284074438,52.93,74695.3,0.0,0.98328,1e-05,3.0354]
[1776284074446,52.93,74691.13,0.0,0.98324,1e-05,3.04182]
[1776284080188,52.92,74691.86,0.0,0.98326,1e-05,3.03867]
[1776284080440,52.92,74691.86,0.0,0.98326,1e-05,3.03867]
[1776284080580,52.92,74691.86,0.0,0.98326,1e-05,3.03867]
[1776284080691,52.92,74691.86,0.0,0.98326,1e-05,3.03867]
[1776284080727,52.92,74696.46,0.0,0.98331,1e-05,3.03079]
[1776284083179,52.91,74693.82,0.0,0.98329,1e-05,3.03397]
[1776284088201,52.91,74693.61,0.0,0.9833,1e-05,3.0328]
[1776284096270,52.89,74693.33,0.0,0.98332,1e-05,3.02992]
[1776284098511,52.89,74695.07,0.0,0.98334,1e-05,3.02672]
[1776284098689,52.89,74695.07,0.0,0.98334,1e-05,3.02672]
[1776284098725,52.89,74695.07,0.0,0.98334,1e-05,3.02672]
[1776284098938,52.89,74695.07,0.0,0.98334,1e-05,3.02672]
[1776284099036,52.89,74695.07,0.0,0.98334,1e-05,3.026]
[1776284102981,52.89,74694.43,0.0,0.98334,1e-05,3.02632]
[1776284103036,52.89,74694.43,0.0,0.98334,1e-05,3.02632]
[1776284103033,52.88,74689.53,0.0,0.98329,1e-05,3.03356]
[1776284103197,52.88,74689.53,0.0,0.98329,1e-05,3.03356]
[1776284103323,52.88,74686.26,0.0,0.98326,1e-05,3.0389]
[1776284108358,52.87,74684.99,0.0,0.98326,1e-05,3.03907]
[1776284113394,52.87,74684.29,0.0,0.98326,1e-05,3.03835]
[1776284118428,52.86,74684.99,0.0,0.98328,1e-05,3.03536]
[1776284120443,52.86,74687.28,0.0,0.98331,1e-05,3.0309]
[1776284121174,52.86,74687.28,0.0,0.98331,1e-05,3.0309]
[1776284121196,52.86,74687.28,0.0,0.98331,1e-05,3.0309]
[1776284121334,52.86,74687.28,0.0,0.98331,1e-05,3.0309]
[1776284121439,52.86,74687.28,0.0,0.98331,1e-05,3.0309]
[1776284121450,52.86,74688.33,0.0,0.98332,1e-05,3.02884]
[1776284125477,52.85,74690.67,0.0,0.98336,1e-05,3.02364]
[1776284126602,52.85,74690.67,0.0,0.98336,1e-05,3.02364]
[1776284126691,52.85,74690.67,0.0,0.98336,1e-05,3.02364]
[1776284128448,52.85,74691.31,0.0,0.98337,1e-05,3.02192]
[1776284128698,52.85,74691.31,0.0,0.98337,1e-05,3.02192]
[1776284128707,52.85,74694.03,0.0,0.9834,1e-05,3.01717]
[1776284129699,52.85,74694.03,0.0,0.9834,1e-05,3.01717]
[1776284129737,52.85,74692.85,0.0,0.98339,1e-05,3.01876]
[1776284131520,52.84,74684.48,0.0,0.98331,1e-05,3.03008]
[1776284133685,52.84,74685.36,0.0,0.98332,1e-05,3.02829]
[1776284133747,52.84,74685.52,0.0,0.98333,1e-05,3.02769]
[1776284135548,52.84,74687.52,0.0,0.98335,1e-05,3.02374]
[1776284140583,52.83,74687.49,0.0,0.98336,1e-05,3.02212]
[1776284143333,52.83,74688.04,0.0,0.98337,1e-05,3.02056]
[1776284143488,52.83,74688.04,0.0,0.98337,1e-05,3.02056]
[1776284143693,52.83,74688.04,0.0,0.98337,1e-05,3.02056]
[1776284143764,52.83,74690.9,0.0,0.98341,1e-05,3.01558]
[1776284145619,52.82,74692.91,0.0,0.98343,1e-05,3.01168]
[1776284148792,52.82,74693.67,0.0,0.98344,1e-05,3.00982]
[1776284148937,52.82,74693.67,0.0,0.98344,1e-05,3.00982]
[1776284148999,52.82,74696.45,0.0,0.98348,1e-05,3.005]
[1776284149647,52.82,74701.56,0.0,0.98353,1e-05,2.99643]
[1776284152667,52.82,74698.99,0.0,0.98351,1e-05,2.99971]
[1776284153851,52.82,74698.99,0.0,0.98351,1e-05,2.99971]
[1776284159717,52.81,74700.66,0.0,0.98354,1e-05,2.99491]
[1776284164752,52.8,74694.91,0.0,0.98349,1e-05,3.00274]
[1776284165777,52.8,74694.91,0.0,0.98349,1e-05,3.00274]
[1776284165784,52.8,74691.77,0.0,0.98346,1e-05,3.00752]
[1776284166767,52.8,74685.43,0.0,0.98339,1e-05,3.01749]
[1776284169690,52.8,74685.87,0.0,0.9834,1e-05,3.01611]
[1776284171811,52.79,74687.92,0.0,0.98343,1e-05,3.01178]
[1776284172812,52.79,74703.1,0.0,0.98359,1e-05,2.98688]
[1776284173818,52.79,74702.7,0.0,0.98359,1e-05,2.98725]
[1776284175791,52.79,74702.47,0.0,0.98359,1e-05,2.98734]
[1776284175833,52.79,74705.46,0.0,0.98362,1e-05,2.98224]
[1776284180868,52.78,74705.86,0.0,0.98364,1e-05,2.98023]
[1776284182048,52.78,74702.94,0.0,0.98361,1e-05,2.98466]
[1776284182882,52.78,74698.98,0.0,0.98357,1e-05,2.99077]
[1776284184512,52.78,74699.48,0.0,0.98358,1e-05,2.98967]
[1776284184896,52.78,74696.46,0.0,0.98355,1e-05,2.99425]
[1776284189931,52.77,74696.05,0.0,0.98355,1e-05,2.99341]
[1776284194966,52.77,74695.01,0.0,0.98356,1e-05,2.99198]
[1776284200004,52.76,74691.3,0.0,0.98353,1e-05,2.99651]
[1776284201008,52.76,74682.95,0.0,0.98344,1e-05,3.00975]
[1776284203022,52.76,74677.07,0.0,0.98338,1e-05,3.01869]
[1776284206317,52.75,74673.27,0.0,0.98335,1e-05,3.02388]
[1776284211081,52.75,74668.93,0.0,0.98331,1e-05,3.02922]
[1776284214317,52.74,74666.52,0.0,0.98329,1e-05,3.03209]
[1776284214437,52.74,74666.52,0.0,0.98329,1e-05,3.03209]
[1776284215110,52.74,74666.45,0.0,0.98329,1e-05,3.03184]
[1776284218131,52.74,74660.87,0.0,0.98324,1e-05,3.03989]
[1776284220145,52.73,74655.74,0.0,0.98319,1e-05,3.04756]
[1776284222159,52.73,74647.52,0.0,0.98311,1e-05,3.06031]
[1776284223166,52.73,74640.14,0.0,0.98303,1e-05,3.07208]
[1776284225182,52.72,74638.53,0.0,0.98301,1e-05,3.0739]
[1776284226347,52.72,74638.96,0.0,0.98303,1e-05,3.07231]
[1776284229208,52.72,74632.77,0.0,0.98296,1e-05,3.08168]
[1776284230215,52.71,74625.86,0.0,0.98289,1e-05,3.09225]
[1776284231580,52.71,74625.86,0.0,0.98289,1e-05,3.09225]
[1776284232242,52.71,74606.62,0.0,0.98268,1e-05,3.12387]
[1776284233249,52.71,74602.46,0.0,0.98264,1e-05,3.12983]
[1776284234256,52.71,74585.42,0.0,0.98246,1e-05,3.15797]
[1776284235232,52.71,74585.42,0.0,0.98246,1e-05,3.15797]
[1776284235266,52.7,74578.35,0.0,0.98238,1e-05,3.16933]
[1776284237201,52.7,74578.79,0.0,0.98239,1e-05,3.16797]
[1776284237280,52.7,74575.29,0.0,0.98235,1e-05,3.17328]
[1776284241230,52.69,74576.58,0.0,0.98238,1e-05,3.16984]
[1776284241310,52.69,74578.17,0.0,0.9824,1e-05,3.1659]
[1776284242314,52.69,74582.51,0.0,0.98245,1e-05,3.15794]
[1776284243322,52.69,74586.97,0.0,0.98251,1e-05,3.14981]
[1776284245202,52.69,74586.97,0.0,0.98251,1e-05,3.14981]
[1776284245234,52.68,74593.71,0.0,0.98259,1e-05,3.13787]
[1776284245337,52.68,74588.83,0.0,0.98254,1e-05,3.14552]
[1776284250372,52.67,74587.92,0.0,0.98255,1e-05,3.14419]
[1776284251379,52.67,74582.03,0.0,0.98249,1e-05,3.15188]
[1776284253393,52.66,74576.83,0.0,0.98244,1e-05,3.15949]
[1776284256612,52.66,74576.81,0.0,0.98245,1e-05,3.15833]
[1776284256633,52.66,74569.2,0.0,0.98237,1e-05,3.17062]
[1776284258440,52.65,74560.82,0.0,0.98228,1e-05,3.18362]
[1776284260365,52.65,74561.26,0.0,0.98229,1e-05,3.18223]
[1776284260455,52.65,74561.76,0.0,0.9823,1e-05,3.18073]
[1776284262458,52.64,74561.79,0.0,0.9823,1e-05,3.18005]
[1776284262476,52.64,74569.97,0.0,0.9824,1e-05,3.16552]
[1776284263684,52.64,74569.97,0.0,0.9824,1e-05,3.16552]
[1776284263785,52.64,74570.51,0.0,0.98241,1e-05,3.16399]
[1776284267368,52.63,74567.98,0.0,0.98239,1e-05,3.16645]
[1776284267512,52.63,74556.5,0.0,0.98227,1e-05,3.18535]
[1776284268519,52.63,74550.73,0.0,0.98221,1e-05,3.19455]
[1776284271002,52.62,74547.91,0.0,0.98218,1e-05,3.19871]
[1776284273553,52.61,74555.75,0.0,0.98228,1e-05,3.18268]
[1776284274561,52.61,74571.99,0.0,0.98247,1e-05,3.15448]
[1776284275568,52.61,74571.84,0.0,0.98247,1e-05,3.15415]
[1776284279597,52.6,74565.68,0.0,0.98242,1e-05,3.16223]
[1776284282774,52.6,74561.84,0.0,0.98238,1e-05,3.16754]
[1776284282890,52.6,74561.84,0.0,0.98238,1e-05,3.16754]
[1776284282962,52.6,74561.84,0.0,0.98238,1e-05,3.16754]
[1776284283020,52.59,74561.58,0.0,0.98239,1e-05,3.16737]
[1776284283625,52.59,74553.5,0.0,0.9823,1e-05,3.1805]
[1776284285639,52.59,74544.18,0.0,0.9822,1e-05,3.19512]
[1776284287654,52.58,74542.42,0.0,0.98219,1e-05,3.19681]
[1776284289667,52.58,74557.25,0.0,0.98237,1e-05,3.17022]
[1776284290674,52.57,74561.19,0.0,0.98241,1e-05,3.16291]
[1776284293696,52.57,74565.38,0.0,0.98247,1e-05,3.15403]
[1776284294703,52.57,74576.62,0.0,0.9826,1e-05,3.13447]
[1776284295714,52.56,74578.49,0.0,0.98263,1e-05,3.13077]
[1776284297728,52.56,74585.33,0.0,0.98271,1e-05,3.1182]
[1776284299744,52.55,74590.87,0.0,0.98278,1e-05,3.10789]
[1776284300751,52.55,74602.04,0.0,0.98291,1e-05,3.08874]
[1776284301758,52.55,74599.09,0.0,0.98288,1e-05,3.0932]
[1776284303772,52.55,74603.33,0.0,0.98293,1e-05,3.08519]
[1776284305786,52.54,74599.35,0.0,0.98289,1e-05,3.09091]
[1776284307215,52.54,74599.35,0.0,0.98289,1e-05,3.09091]
[1776284307300,52.54,74599.5,0.0,0.9829,1e-05,3.08973]
[1776284307438,52.54,74599.5,0.0,0.9829,1e-05,3.08973]
[1776284307644,52.54,74599.5,0.0,0.9829,1e-05,3.08973]
[1776284307688,52.54,74599.5,0.0,0.9829,1e-05,3.08973]
[1776284310821,52.53,74604.95,0.0,0.98297,1e-05,3.07929]
[1776284315856,52.53,74605.38,0.0,0.983,1e-05,3.07472]
[1776284320891,52.52,74598.94,0.0,0.98294,1e-05,3.08324]
[1776284322904,52.51,74592.35,0.0,0.98287,1e-05,3.09332]
[1776284324422,52.51,74592.28,0.0,0.98288,1e-05,3.09297]
[1776284324449,52.51,74592.28,0.0,0.98288,1e-05,3.09297]
[1776284324786,52.51,74592.28,0.0,0.98288,1e-05,3.09297]
[1776284324940,52.51,74592.28,0.0,0.98288,1e-05,3.09297]
[1776284324959,52.51,74591.99,0.0,0.98287,1e-05,3.09299]
[1776284327941,52.51,74585.59,0.0,0.98281,1e-05,3.10229]
[1776284328948,52.5,74578.84,0.0,0.98274,1e-05,3.11312]
[1776284333132,52.5,74579.27,0.0,0.98276,1e-05,3.11092]
[1776284333192,52.5,74579.27,0.0,0.98276,1e-05,3.11092]
[1776284333283,52.5,74579.27,0.0,0.98276,1e-05,3.11092]
[1776284333384,52.49,74579.46,0.0,0.98276,1e-05,3.10962]
[1776284333439,52.49,74579.46,0.0,0.98276,1e-05,3.10962]
[1776284339064,52.49,74582.52,0.0,0.98281,1e-05,3.10257]
[1776284339125,52.49,74582.52,0.0,0.98281,1e-05,3.10257]
[1776284339196,52.49,74582.52,0.0,0.98281,1e-05,3.10257]
[1776284339224,52.48,74580.53,0.0,0.98279,1e-05,3.10543]
[1776284345065,52.47,74582.1,0.0,0.98283,1e-05,3.09992]
[1776284347113,52.47,74585.08,0.0,0.98286,1e-05,3.09447]
[1776284347198,52.47,74585.08,0.0,0.98286,1e-05,3.09447]
[1776284347345,52.47,74585.08,0.0,0.98286,1e-05,3.09447]
[1776284347386,52.47,74587.52,0.0,0.9829,1e-05,3.08949]
[1776284347442,52.47,74587.52,0.0,0.9829,1e-05,3.08949]
[1776284349093,52.47,74592.27,0.0,0.98295,1e-05,3.08112]
[1776284355135,52.46,74593.06,0.0,0.98298,1e-05,3.07723]
[1776284360170,52.45,74595.9,0.0,0.98302,1e-05,3.07039]
[1776284363566,52.44,74597.29,0.0,0.98305,1e-05,3.06684]
[1776284363694,52.44,74597.29,0.0,0.98305,1e-05,3.06684]
[1776284363923,52.44,74597.29,0.0,0.98305,1e-05,3.06684]
[1776284363937,52.44,74597.29,0.0,0.98305,1e-05,3.06684]
[1776284364198,52.44,74596.81,0.0,0.98304,1e-05,3.06722]
[1776284367219,52.44,74606.65,0.0,0.98316,1e-05,3.04969]
[1776284369233,52.43,74608.45,0.0,0.98318,1e-05,3.04593]
[1776284371246,52.43,74615.1,0.0,0.98327,1e-05,3.03258]
[1776284373261,52.43,74629.89,0.0,0.98343,1e-05,3.0076]
[1776284374268,52.43,74634.92,0.0,0.98349,1e-05,2.99904]
[1776284375285,52.43,74637.13,0.0,0.98352,1e-05,2.99513]
[1776284380320,52.42,74639.14,0.0,0.98355,1e-05,2.99043]
[1776284380948,52.42,74639.14,0.0,0.98355,1e-05,2.99043]
[1776284381168,52.42,74639.14,0.0,0.98355,1e-05,2.99043]
[1776284381198,52.42,74639.14,0.0,0.98355,1e-05,2.99043]
[1776284381326,52.42,74639.44,0.0,0.98355,1e-05,2.98967]
[1776284386362,52.41,74640.51,0.0,0.98357,1e-05,2.98629]
[1776284387368,52.41,74645.6,0.0,0.98363,1e-05,2.97775]
[1776284389382,52.41,74641.74,0.0,0.98359,1e-05,2.98353]
[1776284391384,52.41,74640.61,0.0,0.98358,1e-05,2.98511]
[1776284391444,52.41,74640.61,0.0,0.98358,1e-05,2.98511]
[1776284391397,52.41,74640.58,0.0,0.98358,1e-05,2.98489]
[1776284391832,52.41,74640.58,0.0,0.98358,1e-05,2.98489]
[1776284391940,52.41,74640.58,0.0,0.98358,1e-05,2.98489]
[1776284394418,52.4,74644.53,0.0,0.98363,1e-05,2.9777]
[1776284395061,52.4,74644.53,0.0,0.98363,1e-05,2.9777]
[1776284395192,52.4,74644.53,0.0,0.98363,1e-05,2.9777]
[1776284395425,52.4,74642.72,0.0,0.98361,1e-05,2.98039]
[1776284397439,52.4,74636.38,0.0,0.98355,1e-05,2.9902]
[1776284398404,52.4,74636.38,0.0,0.98355,1e-05,2.9902]
[1776284398440,52.4,74636.38,0.0,0.98355,1e-05,2.9902]
[1776284403371,52.4,74635.51,0.0,0.98355,1e-05,2.99027]
[1776284403419,52.4,74635.51,0.0,0.98355,1e-05,2.99027]
[1776284403449,52.4,74635.51,0.0,0.98355,1e-05,2.99027]
[1776284403473,52.39,74635.51,0.0,0.98355,1e-05,2.99]
[1776284408519,52.39,74639.39,0.0,0.9836,1e-05,2.98237]
[1776284409881,52.39,74639.39,0.0,0.9836,1e-05,2.98237]
[1776284409928,52.39,74639.39,0.0,0.9836,1e-05,2.98237]
[1776284409945,52.39,74639.39,0.0,0.9836,1e-05,2.98237]
[1776284410191,52.39,74639.39,0.0,0.9836,1e-05,2.98237]
[1776284410230,52.39,74640.14,0.0,0.98361,1e-05,2.9809]
[1776284415568,52.38,74641.09,0.0,0.98363,1e-05,2.97787]
[1776284417149,52.38,74641.09,0.0,0.98363,1e-05,2.97787]
[1776284417190,52.38,74641.09,0.0,0.98363,1e-05,2.97787]
[1776284417295,52.38,74641.09,0.0,0.98363,1e-05,2.97787]
[1776284417439,52.38,74641.09,0.0,0.98363,1e-05,2.97787]
[1776284417452,52.38,74641.61,0.0,0.98364,1e-05,2.97654]
[1776284420602,52.38,74626.93,0.0,0.98348,1e-05,2.99997]
[1776284421610,52.38,74618.0,0.0,0.98339,1e-05,3.01405]
[1776284422617,52.38,74617.06,0.0,0.98338,1e-05,3.01528]
[1776284424503,52.38,74617.06,0.0,0.98338,1e-05,3.01528]
[1776284424558,52.37,74617.16,0.0,0.98338,1e-05,3.0148]
[1776284424708,52.37,74617.16,0.0,0.98338,1e-05,3.0148]
[1776284424768,52.37,74616.61,0.0,0.98338,1e-05,3.01539]
[1776284429667,52.37,74601.79,0.0,0.98323,1e-05,3.03817]
[1776284430673,52.37,74602.4,0.0,0.98324,1e-05,3.03679]
[1776284433091,52.36,74603.49,0.0,0.98326,1e-05,3.03299]
[1776284433139,52.36,74603.49,0.0,0.98326,1e-05,3.03299]
[1776284433193,52.36,74603.49,0.0,0.98326,1e-05,3.03299]
[1776284433249,52.36,74603.7,0.0,0.98327,1e-05,3.03228]
[1776284438730,52.35,74605.9,0.0,0.9833,1e-05,3.02651]
[1776284440743,52.35,74613.71,0.0,0.98339,1e-05,3.01296]
[1776284443182,52.35,74616.4,0.0,0.98342,1e-05,3.00822]
[1776284443202,52.35,74616.4,0.0,0.98342,1e-05,3.00822]
[1776284443315,52.35,74616.4,0.0,0.98342,1e-05,3.00822]
[1776284443435,52.35,74616.4,0.0,0.98342,1e-05,3.00822]
[1776284443536,52.35,74616.97,0.0,0.98344,1e-05,3.00664]
[1776284446786,52.34,74621.48,0.0,0.98349,1e-05,2.99832]
[1776284451821,52.34,74623.39,0.0,0.98352,1e-05,2.99371]
[1776284454315,52.34,74623.3,0.0,0.98352,1e-05,2.99357]
[1776284454419,52.34,74623.3,0.0,0.98352,1e-05,2.99357]
[1776284454437,52.34,74623.3,0.0,0.98352,1e-05,2.99357]
[1776284454464,52.33,74623.22,0.0,0.98352,1e-05,2.99311]
[1776284459877,52.33,74623.27,0.0,0.98353,1e-05,2.99158]
[1776284464913,52.32,74623.58,0.0,0.98355,1e-05,2.98964]
[1776284467935,52.32,74630.82,0.0,0.98363,1e-05,2.977]
[1776284470956,52.32,74634.33,0.0,0.98367,1e-05,2.97052]
[1776284473301,52.32,74636.75,0.0,0.9837,1e-05,2.96635]
[1776284473442,52.32,74636.75,0.0,0.9837,1e-05,2.96635]
[1776284473466,52.32,74636.75,0.0,0.9837,1e-05,2.96635]
[1776284473522,52.31,74638.17,0.0,0.98372,1e-05,2.96358]
[1776284473689,52.31,74638.17,0.0,0.98372,1e-05,2.96358]
[1776284477199,52.31,74641.62,0.0,0.98376,1e-05,2.95755]
[1776284477252,52.31,74642.37,0.0,0.98377,1e-05,2.95612]
[1776284480020,52.31,74638.36,0.0,0.98373,1e-05,2.96197]
[1776284482039,52.31,74643.19,0.0,0.98378,1e-05,2.95372]
[1776284482600,52.31,74643.19,0.0,0.98378,1e-05,2.95372]
[1776284482691,52.31,74643.19,0.0,0.98378,1e-05,2.95372]
[1776284482835,52.31,74643.19,0.0,0.98378,1e-05,2.95372]
[1776284482937,52.31,74643.19,0.0,0.98378,1e-05,2.95372]
[1776284483046,52.31,74643.84,0.0,0.98379,1e-05,2.95246]
[1776284488081,52.3,74644.31,0.0,0.9838,1e-05,2.95069]
[1776284495130,52.3,74644.54,0.0,0.98382,1e-05,2.94733]
[1776284499158,52.29,74651.27,0.0,0.9839,1e-05,2.93571]
[1776284500165,52.29,74656.46,0.0,0.98395,1e-05,2.92719]
[1776284500996,52.29,74656.46,0.0,0.98395,1e-05,2.92719]
[1776284501169,52.29,74656.46,0.0,0.98395,1e-05,2.92719]
[1776284501204,52.29,74656.46,0.0,0.98395,1e-05,2.92719]
[1776284501247,52.29,74657.22,0.0,0.98396,1e-05,2.92581]
[1776284504193,52.29,74649.54,0.0,0.98388,1e-05,2.93768]
[1776284505812,52.29,74647.39,0.0,0.98386,1e-05,2.94097]
[1776284505917,52.29,74647.39,0.0,0.98386,1e-05,2.94097]
[1776284505944,52.29,74647.39,0.0,0.98386,1e-05,2.94097]
[1776284506207,52.29,74647.1,0.0,0.98386,1e-05,2.94126]
[1776284511242,52.29,74648.99,0.0,0.98389,1e-05,2.93732]
[1776284516277,52.28,74647.06,0.0,0.98387,1e-05,2.93957]
[1776284519306,52.28,74647.33,0.0,0.98388,1e-05,2.93879]
[1776284519419,52.28,74647.33,0.0,0.98388,1e-05,2.93879]
[1776284519442,52.28,74647.33,0.0,0.98388,1e-05,2.93879]
[1776284519518,52.28,74649.22,0.0,0.9839,1e-05,2.93541]
[1776284521312,52.28,74653.66,0.0,0.98395,1e-05,2.92812]
[1776284522218,52.28,74653.66,0.0,0.98395,1e-05,2.92812]
[1776284522282,52.28,74653.66,0.0,0.98395,1e-05,2.92812]
[1776284522446,52.28,74653.66,0.0,0.98395,1e-05,2.92812]
[1776284522486,52.28,74651.55,0.0,0.98393,1e-05,2.93137]
[1776284528377,52.28,74651.54,0.0,0.98393,1e-05,2.93062]
[1776284528445,52.28,74651.54,0.0,0.98393,1e-05,2.93062]
[1776284528495,52.28,74651.54,0.0,0.98393,1e-05,2.93062]
[1776284528593,52.27,74652.8,0.0,0.98395,1e-05,2.92829]
[1776284528694,52.27,74652.8,0.0,0.98395,1e-05,2.92829]
[1776284531382,52.27,74659.4,0.0,0.98402,1e-05,2.91742]
[1776284533515,52.27,74660.41,0.0,0.98403,1e-05,2.91567]
[1776284533609,52.27,74660.41,0.0,0.98403,1e-05,2.91567]
[1776284533611,52.27,74660.66,0.0,0.98403,1e-05,2.91502]
[1776284533695,52.27,74660.66,0.0,0.98403,1e-05,2.91502]
[1776284534404,52.27,74661.05,0.0,0.98404,1e-05,2.9144]
[1776284539453,52.27,74658.71,0.0,0.98401,1e-05,2.91767]
[1776284539571,52.27,74658.71,0.0,0.98401,1e-05,2.91767]
[1776284539541,52.27,74658.26,0.0,0.98401,1e-05,2.91815]
[1776284539693,52.27,74658.26,0.0,0.98401,1e-05,2.91815]
[1776284540446,52.27,74656.95,0.0,0.984,1e-05,2.92025]
[1776284546488,52.27,74657.46,0.0,0.98401,1e-05,2.91867]
[1776284547568,52.27,74657.46,0.0,0.98401,1e-05,2.91867]
[1776284547696,52.26,74658.16,0.0,0.98402,1e-05,2.91742]
[1776284547856,52.26,74658.16,0.0,0.98402,1e-05,2.91742]
[1776284547939,52.26,74658.16,0.0,0.98402,1e-05,2.91742]
[1776284548503,52.26,74658.37,0.0,0.98402,1e-05,2.91696]
[1776284553538,52.26,74669.48,0.0,0.98415,1e-05,2.89701]
[1776284554545,52.26,74675.32,0.0,0.98421,1e-05,2.88751]
[1776284555825,52.26,74676.2,0.0,0.98422,1e-05,2.88604]
[1776284555939,52.26,74676.2,0.0,0.98422,1e-05,2.88604]
[1776284556135,52.26,74676.2,0.0,0.98422,1e-05,2.88604]
[1776284556201,52.26,74676.2,0.0,0.98422,1e-05,2.88604]
[1776284556559,52.26,74678.42,0.0,0.98424,1e-05,2.88245]
[1776284561595,52.26,74677.9,0.0,0.98424,1e-05,2.88295]
[1776284563532,52.26,74677.42,0.0,0.98423,1e-05,2.88365]
[1776284563610,52.26,74677.13,0.0,0.98423,1e-05,2.88405]
[1776284563698,52.26,74677.13,0.0,0.98423,1e-05,2.88405]
[1776284563748,52.26,74677.13,0.0,0.98423,1e-05,2.88405]
[1776284563939,52.26,74677.13,0.0,0.98423,1e-05,2.88405]
[1776284564617,52.26,74675.89,0.0,0.98422,1e-05,2.88595]
[1776284567637,52.26,74671.79,0.0,0.98418,1e-05,2.89226]
[1776284568703,52.26,74670.9,0.0,0.98417,1e-05,2.89359]
[1776284568817,52.26,74670.9,0.0,0.98417,1e-05,2.89359]
[1776284568944,52.26,74670.9,0.0,0.98417,1e-05,2.89359]
[1776284569652,52.26,74670.7,0.0,0.98417,1e-05,2.89383]
[1776284571666,52.26,74667.2,0.0,0.98413,1e-05,2.89923]
[1776284573344,52.26,74666.23,0.0,0.98412,1e-05,2.90069]
[1776284573439,52.26,74666.23,0.0,0.98412,1e-05,2.90069]
[1776284578715,52.25,74664.57,0.0,0.98411,1e-05,2.90278]
[1776284583751,52.25,74665.91,0.0,0.98413,1e-05,2.90019]
[1776284585124,52.25,74665.91,0.0,0.98413,1e-05,2.90019]
[1776284585196,52.25,74665.91,0.0,0.98413,1e-05,2.90019]
[1776284585296,52.25,74665.84,0.0,0.98413,1e-05,2.90021]
[1776284588993,52.25,74666.29,0.0,0.98413,1e-05,2.89924]
[1776284589195,52.25,74666.29,0.0,0.98413,1e-05,2.89924]
[1776284594396,52.25,74669.18,0.0,0.98417,1e-05,2.89421]
[1776284594437,52.25,74669.18,0.0,0.98417,1e-05,2.89421]
[1776284594455,52.25,74669.93,0.0,0.98417,1e-05,2.89294]
[1776284595608,52.25,74669.93,0.0,0.98417,1e-05,2.89294]
[1776284595688,52.25,74669.93,0.0,0.98417,1e-05,2.89294]
[1776284595627,52.25,74675.47,0.0,0.98423,1e-05,2.88399]
[1776284595846,52.25,74668.8,0.0,0.98416,1e-05,2.8946]
[1776284600413,52.25,74667.86,0.0,0.98415,1e-05,2.89602]
[1776284600441,52.25,74667.86,0.0,0.98415,1e-05,2.89602]
[1776284601671,52.25,74667.22,0.0,0.98415,1e-05,2.89679]
[1776284601690,52.25,74667.22,0.0,0.98415,1e-05,2.89679]
[1776284601676,52.25,74666.95,0.0,0.98415,1e-05,2.89705]
[1776284601890,52.25,74666.61,0.0,0.98414,1e-05,2.8976]
[1776284604379,52.25,74665.42,0.0,0.98413,1e-05,2.89941]
[1776284604441,52.25,74665.42,0.0,0.98413,1e-05,2.89941]
[1776284604537,52.25,74661.37,0.0,0.98409,1e-05,2.90578]
[1776284606925,52.24,74658.03,0.0,0.98406,1e-05,2.91081]
[1776284608939,52.24,74654.12,0.0,0.98402,1e-05,2.91685]
[1776284613245,52.24,74652.57,0.0,0.98401,1e-05,2.91737]
[1776284613406,52.24,74652.57,0.0,0.98401,1e-05,2.91737]
[1776284613442,52.24,74652.57,0.0,0.98401,1e-05,2.91737]
[1776284613456,52.24,74645.71,0.0,0.98394,1e-05,2.92825]
[1776284613974,52.24,74649.86,0.0,0.98398,1e-05,2.92144]
[1776284615987,52.24,74652.58,0.0,0.98401,1e-05,2.91682]
[1776284618126,52.24,74653.25,0.0,0.98402,1e-05,2.91563]
[1776284618195,52.24,74653.25,0.0,0.98402,1e-05,2.91563]
[1776284620574,52.24,74653.28,0.0,0.98402,1e-05,2.91534]
[1776284620696,52.24,74653.28,0.0,0.98402,1e-05,2.91534]
[1776284620663,52.24,74653.47,0.0,0.98403,1e-05,2.91481]
[1776284621027,52.24,74654.75,0.0,0.98404,1e-05,2.91276]
[1776284622140,52.24,74654.75,0.0,0.98404,1e-05,2.91276]
[1776284622195,52.24,74654.75,0.0,0.98404,1e-05,2.91276]
[1776284624047,52.24,74651.51,0.0,0.98401,1e-05,2.91761]
[1776284625808,52.24,74651.51,0.0,0.98401,1e-05,2.91761]
[1776284625936,52.24,74651.51,0.0,0.98401,1e-05,2.91761]
[1776284625981,52.24,74651.51,0.0,0.98401,1e-05,2.91761]
[1776284626197,52.24,74651.51,0.0,0.98401,1e-05,2.91761]
[1776284626289,52.23,74645.49,0.0,0.98395,1e-05,2.92704]
[1776284627069,52.23,74634.1,0.0,0.98383,1e-05,2.94526]
[1776284628076,52.23,74630.1,0.0,0.98379,1e-05,2.95156]
[1776284633042,52.23,74628.35,0.0,0.98377,1e-05,2.95368]
[1776284633210,52.23,74628.35,0.0,0.98377,1e-05,2.95368]
[1776284634118,52.23,74633.58,0.0,0.98383,1e-05,2.94486]
[1776284635125,52.23,74636.09,0.0,0.98386,1e-05,2.94064]
[1776284636928,52.23,74634.01,0.0,0.98384,1e-05,2.94384]
[1776284636938,52.23,74634.01,0.0,0.98384,1e-05,2.94384]
[1776284637139,52.23,74633.3,0.0,0.98383,1e-05,2.94482]
[1776284642174,52.22,74632.48,0.0,0.98383,1e-05,2.94528]
[1776284643573,52.22,74632.48,0.0,0.98383,1e-05,2.94528]
[1776284643693,52.22,74632.48,0.0,0.98383,1e-05,2.94528]
[1776284643674,52.22,74630.08,0.0,0.9838,1e-05,2.9488]
[1776284644188,52.22,74627.75,0.0,0.98378,1e-05,2.95257]
[1776284645195,52.22,74618.43,0.0,0.98368,1e-05,2.9675]
[1776284646202,52.22,74611.38,0.0,0.98361,1e-05,2.97876]
[1776284647183,52.22,74611.38,0.0,0.98361,1e-05,2.97876]
[1776284647207,52.22,74611.38,0.0,0.98361,1e-05,2.97876]
[1776284647434,52.22,74611.38,0.0,0.98361,1e-05,2.97876]
[1776284647693,52.22,74611.38,0.0,0.98361,1e-05,2.97876]
[1776284647536,52.22,74610.61,0.0,0.9836,1e-05,2.97978]
[1776284649223,52.22,74616.11,0.0,0.98366,1e-05,2.97034]
[1776284650230,52.22,74625.39,0.0,0.98376,1e-05,2.95504]
[1776284651237,52.22,74631.29,0.0,0.98383,1e-05,2.94529]
[1776284651800,52.22,74631.29,0.0,0.98383,1e-05,2.94529]
[1776284651940,52.22,74631.29,0.0,0.98383,1e-05,2.94529]
[1776284651995,52.22,74631.29,0.0,0.98383,1e-05,2.94529]
[1776284652197,52.22,74631.29,0.0,0.98383,1e-05,2.94529]
[1776284652244,52.22,74634.57,0.0,0.98386,1e-05,2.93981]
[1776284654258,52.21,74641.55,0.0,0.98394,1e-05,2.92822]
[1776284657012,52.21,74641.62,0.0,0.98394,1e-05,2.92796]
[1776284657192,52.21,74641.62,0.0,0.98394,1e-05,2.92796]
[1776284657304,52.21,74641.62,0.0,0.98394,1e-05,2.92796]
[1776284657440,52.21,74641.62,0.0,0.98394,1e-05,2.92796]
[1776284657536,52.21,74639.94,0.0,0.98393,1e-05,2.93035]
[1776284660300,52.21,74642.41,0.0,0.98395,1e-05,2.9259]
[1776284662815,52.21,74641.61,0.0,0.98395,1e-05,2.92688]
[1776284663212,52.21,74641.61,0.0,0.98395,1e-05,2.92688]
[1776284663437,52.21,74641.61,0.0,0.98395,1e-05,2.92688]
[1776284669363,52.21,74642.73,0.0,0.98397,1e-05,2.92398]
[1776284674400,52.2,74642.69,0.0,0.98398,1e-05,2.92166]
[1776284679436,52.2,74642.46,0.0,0.98398,1e-05,2.92126]
[1776284681553,52.2,74641.96,0.0,0.98398,1e-05,2.92192]
[1776284681694,52.2,74641.96,0.0,0.98398,1e-05,2.92192]
[1776284684471,52.2,74650.69,0.0,0.98407,1e-05,2.90732]
[1776284685205,52.2,74650.69,0.0,0.98407,1e-05,2.90732]
[1776284685438,52.2,74650.69,0.0,0.98407,1e-05,2.90732]
[1776284685478,52.2,74658.55,0.0,0.98416,1e-05,2.89464]
[1776284686485,52.2,74659.8,0.0,0.98417,1e-05,2.89255]
[1776284689505,52.19,74653.05,0.0,0.9841,1e-05,2.90304]
[1776284690513,52.19,74650.1,0.0,0.98407,1e-05,2.90765]
[1776284695548,52.19,74662.26,0.0,0.9842,1e-05,2.88769]
[1776284695923,52.19,74662.26,0.0,0.9842,1e-05,2.88769]
[1776284695935,52.19,74662.26,0.0,0.9842,1e-05,2.88769]
[1776284697562,52.19,74663.5,0.0,0.98422,1e-05,2.88554]
[1776284699575,52.19,74660.12,0.0,0.98418,1e-05,2.89079]
[1776284703723,52.19,74660.67,0.0,0.98419,1e-05,2.8897]
[1776284704193,52.19,74659.55,0.0,0.98418,1e-05,2.89134]
[1776284704611,52.19,74651.12,0.0,0.98409,1e-05,2.9048]
[1776284706625,52.19,74648.86,0.0,0.98407,1e-05,2.90825]
[1776284711659,52.19,74648.89,0.0,0.98407,1e-05,2.90771]
[1776284716696,52.18,74647.25,0.0,0.98406,1e-05,2.90979]
[1776284717701,52.18,74642.51,0.0,0.98401,1e-05,2.91739]
[1776284718709,52.18,74637.64,0.0,0.98396,1e-05,2.92502]
[1776284719201,52.18,74637.64,0.0,0.98396,1e-05,2.92502]
[1776284719716,52.18,74635.65,0.0,0.98394,1e-05,2.9281]
[1776284720723,52.18,74632.45,0.0,0.9839,1e-05,2.93314]
[1776284721194,52.18,74632.45,0.0,0.9839,1e-05,2.93314]
[1776284723744,52.18,74624.86,0.0,0.98383,1e-05,2.94498]
[1776284726999,52.18,74624.78,0.0,0.98383,1e-05,2.94463]
[1776284727197,52.18,74624.78,0.0,0.98383,1e-05,2.94463]
[1776284732807,52.17,74622.4,0.0,0.98382,1e-05,2.94586]
[1776284737842,52.17,74623.31,0.0,0.98383,1e-05,2.94351]
[1776284739856,52.17,74618.23,0.0,0.98378,1e-05,2.95138]
[1776284740120,52.17,74618.23,0.0,0.98378,1e-05,2.95138]
[1776284740191,52.17,74618.23,0.0,0.98378,1e-05,2.95138]
[1776284740868,52.17,74606.91,0.0,0.98366,1e-05,2.96958]
[1776284742579,52.17,74606.91,0.0,0.98366,1e-05,2.96958]
[1776284742694,52.17,74606.91,0.0,0.98366,1e-05,2.96958]
[1776284742795,52.17,74604.26,0.0,0.98364,1e-05,2.97344]
[1776284742918,52.17,74598.32,0.0,0.98357,1e-05,2.98313]
[1776284743892,52.17,74593.06,0.0,0.98352,1e-05,2.99149]
[1776284745638,52.17,74593.06,0.0,0.98352,1e-05,2.99149]
[1776284745738,52.17,74587.29,0.0,0.98346,1e-05,3.00069]
[1776284745904,52.16,74581.93,0.0,0.9834,1e-05,3.00922]
[1776284746912,52.16,74577.53,0.0,0.98335,1e-05,3.01618]
[1776284749377,52.16,74578.89,0.0,0.98337,1e-05,3.01363]
[1776284749410,52.16,74582.46,0.0,0.98341,1e-05,3.00745]
[1776284749933,52.16,74577.48,0.0,0.98336,1e-05,3.01536]
[1776284750940,52.16,74575.45,0.0,0.98334,1e-05,3.01841]
[1776284751947,52.16,74572.53,0.0,0.98331,1e-05,3.02292]
[1776284752954,52.16,74574.67,0.0,0.98333,1e-05,3.01908]
[1776284756538,52.15,74574.55,0.0,0.98334,1e-05,3.01867]
[1776284756694,52.15,74574.55,0.0,0.98334,1e-05,3.01867]
[1776284756752,52.15,74570.65,0.0,0.9833,1e-05,3.0245]
[1776284760023,52.15,74573.82,0.0,0.98334,1e-05,3.01834]
[1776284762019,52.15,74570.39,0.0,0.98331,1e-05,3.02342]
[1776284762994,52.15,74570.39,0.0,0.98331,1e-05,3.02342]
[1776284763153,52.15,74570.39,0.0,0.98331,1e-05,3.02342]
[1776284763198,52.15,74570.39,0.0,0.98331,1e-05,3.02342]
[1776284763240,52.14,74568.03,0.0,0.98328,1e-05,3.02702]
[1776284767366,52.14,74567.66,0.0,0.98328,1e-05,3.02672]
[1776284767451,52.14,74567.66,0.0,0.98328,1e-05,3.02672]
[1776284769489,52.14,74567.63,0.0,0.98329,1e-05,3.02616]
[1776284769692,52.14,74567.63,0.0,0.98329,1e-05,3.02616]
[1776284769793,52.14,74572.44,0.0,0.98334,1e-05,3.01763]
[1776284770074,52.14,74580.44,0.0,0.98343,1e-05,3.00444]
[1776284772087,52.13,74581.93,0.0,0.98345,1e-05,3.00148]
[1776284775437,52.13,74582.83,0.0,0.98346,1e-05,2.9995]
[1776284775512,52.13,74583.87,0.0,0.98348,1e-05,2.99754]
[1776284776273,52.13,74583.87,0.0,0.98348,1e-05,2.99754]
[1776284776437,52.13,74583.87,0.0,0.98348,1e-05,2.99754]
[1776284783165,52.12,74586.15,0.0,0.98351,1e-05,2.99189]
[1776284784222,52.12,74595.92,0.0,0.98362,1e-05,2.97568]
[1776284785229,52.12,74596.9,0.0,0.98363,1e-05,2.97388]
[1776284786462,52.12,74596.9,0.0,0.98363,1e-05,2.97388]
[1776284786688,52.12,74596.9,0.0,0.98363,1e-05,2.97388]
[1776284787003,52.12,74596.98,0.0,0.98363,1e-05,2.97355]
[1776284787189,52.12,74596.98,0.0,0.98363,1e-05,2.97355]
[1776284787289,52.12,74596.98,0.0,0.98363,1e-05,2.97336]
[1776284790263,52.12,74601.51,0.0,0.98369,1e-05,2.96538]
[1776284792278,52.12,74607.38,0.0,0.98376,1e-05,2.95387]
[1776284794274,52.12,74608.29,0.0,0.98377,1e-05,2.95223]
[1776284794439,52.12,74608.29,0.0,0.98377,1e-05,2.95223]
[1776284800335,52.11,74607.98,0.0,0.98378,1e-05,2.95156]
[1776284804518,52.11,74605.12,0.0,0.98375,1e-05,2.9557]
[1776284804691,52.11,74605.12,0.0,0.98375,1e-05,2.9557]
[1776284804791,52.11,74599.04,0.0,0.98369,1e-05,2.96522]
[1776284804987,52.11,74599.04,0.0,0.98369,1e-05,2.96522]
[1776284805194,52.11,74599.04,0.0,0.98369,1e-05,2.96522]
[1776284805369,52.11,74596.25,0.0,0.98366,1e-05,2.96977]
[1776284809096,52.11,74599.0,0.0,0.98369,1e-05,2.96468]
[1776284809196,52.11,74599.0,0.0,0.98369,1e-05,2.96468]
[1776284815704,52.1,74596.97,0.0,0.98367,1e-05,2.96684]
[1776284815944,52.1,74596.97,0.0,0.98367,1e-05,2.96684]
[1776284816096,52.1,74597.0,0.0,0.98368,1e-05,2.9664]
[1776284816194,52.1,74597.0,0.0,0.98368,1e-05,2.9664]
[1776284817454,52.1,74596.89,0.0,0.98368,1e-05,2.96638]
[1776284821981,52.1,74593.71,0.0,0.98365,1e-05,2.97079]
[1776284822198,52.1,74593.71,0.0,0.98365,1e-05,2.97079]
[1776284827527,52.09,74593.16,0.0,0.98365,1e-05,2.97047]
[1776284830948,52.09,74592.95,0.0,0.98365,1e-05,2.97041]
[1776284831191,52.09,74592.88,0.0,0.98365,1e-05,2.97013]
[1776284831366,52.09,74592.88,0.0,0.98365,1e-05,2.97013]
[1776284831443,52.09,74592.88,0.0,0.98365,1e-05,2.97013]
[1776284831556,52.09,74592.4,0.0,0.98365,1e-05,2.97091]
[1776284836592,52.08,74592.07,0.0,0.98365,1e-05,2.97046]
[1776284837598,52.08,74596.57,0.0,0.9837,1e-05,2.96293]
[1776284838586,52.08,74596.57,0.0,0.9837,1e-05,2.96293]
[1776284838690,52.08,74596.57,0.0,0.9837,1e-05,2.96293]
[1776284840620,52.08,74604.83,0.0,0.98379,1e-05,2.94896]
[1776284841629,52.08,74610.11,0.0,0.98385,1e-05,2.94024]
[1776284842355,52.08,74610.11,0.0,0.98385,1e-05,2.94024]
[1776284842446,52.08,74610.11,0.0,0.98385,1e-05,2.94024]
[1776284842622,52.08,74610.11,0.0,0.98385,1e-05,2.94024]
[1776284842688,52.08,74610.11,0.0,0.98385,1e-05,2.94024]
[1776284842711,52.08,74610.66,0.0,0.98386,1e-05,2.9392]
[1776284844650,52.08,74616.54,0.0,0.98392,1e-05,2.92941]
[1776284847671,52.08,74620.42,0.0,0.98396,1e-05,2.92276]
[1776284849423,52.08,74620.75,0.0,0.98397,1e-05,2.9221]
[1776284849441,52.08,74620.75,0.0,0.98397,1e-05,2.9221]
[1776284851700,52.07,74607.42,0.0,0.98384,1e-05,2.94167]
[1776284852832,52.07,74607.42,0.0,0.98384,1e-05,2.94167]
[1776284852939,52.07,74607.42,0.0,0.98384,1e-05,2.94167]
[1776284852908,52.07,74608.07,0.0,0.98385,1e-05,2.94032]
[1776284853198,52.07,74608.07,0.0,0.98385,1e-05,2.94032]
[1776284853436,52.07,74608.07,0.0,0.98385,1e-05,2.94032]
[1776284853713,52.07,74608.62,0.0,0.98385,1e-05,2.93943]
[1776284855727,52.07,74612.5,0.0,0.98389,1e-05,2.93283]
[1776284857434,52.07,74615.36,0.0,0.98393,1e-05,2.92806]
[1776284857692,52.07,74615.36,0.0,0.98393,1e-05,2.92806]
[1776284860789,52.07,74650.2,0.0,0.98429,1e-05,2.87171]
[1776284861730,52.07,74650.2,0.0,0.98429,1e-05,2.87171]
[1776284861773,52.07,74684.03,0.0,0.98464,1e-05,2.81868]
[1776284862780,52.07,74678.96,0.0,0.98459,1e-05,2.82659]
[1776284863787,52.07,74680.72,0.0,0.98461,1e-05,2.82388]
[1776284864710,52.07,74680.72,0.0,0.98461,1e-05,2.82388]
[1776284865801,52.07,74698.03,0.0,0.98478,1e-05,2.79692]
[1776284867820,52.07,74707.09,0.0,0.98487,1e-05,2.78298]
[1776284868826,52.07,74716.57,0.0,0.98497,1e-05,2.76842]
[1776284870840,52.07,74716.64,0.0,0.98497,1e-05,2.76857]
[1776284871847,52.07,74721.99,0.0,0.98502,1e-05,2.76046]
[1776284876882,52.08,74715.95,0.0,0.98495,1e-05,2.77052]
[1776284878896,52.08,74714.18,0.0,0.98493,1e-05,2.77364]
[1776284879903,52.08,74721.73,0.0,0.98501,1e-05,2.76212]
[1776284880910,52.08,74727.18,0.0,0.98506,1e-05,2.75387]
[1776284881931,52.08,74737.53,0.0,0.98516,1e-05,2.738]
[1776284882934,52.08,74735.82,0.0,0.98514,1e-05,2.74096]
[1776284887969,52.08,74736.44,0.0,0.98514,1e-05,2.74091]
[1776284890990,52.09,74740.73,0.0,0.98518,1e-05,2.7349]
[1776284896025,52.09,74744.14,0.0,0.98521,1e-05,2.73067]
[1776284896572,52.09,74744.14,0.0,0.98521,1e-05,2.73067]
[1776284896626,52.09,74744.14,0.0,0.98521,1e-05,2.73067]
[1776284896701,52.09,74744.14,0.0,0.98521,1e-05,2.73067]
[1776284897033,52.09,74744.28,0.0,0.98521,1e-05,2.73066]
[1776284901061,52.1,74738.56,0.0,0.98515,1e-05,2.7402]
[1776284902315,52.1,74738.56,0.0,0.98515,1e-05,2.7402]
[1776284902394,52.1,74738.56,0.0,0.98515,1e-05,2.7402]
[1776284902441,52.1,74738.56,0.0,0.98515,1e-05,2.7402]
[1776284902490,52.1,74738.13,0.0,0.98514,1e-05,2.74105]
[1776284904984,52.1,74736.33,0.0,0.98513,1e-05,2.74399]
[1776284905048,52.1,74734.93,0.0,0.98511,1e-05,2.74651]
[1776284905194,52.1,74734.93,0.0,0.98511,1e-05,2.74651]
[1776284905287,52.1,74735.5,0.0,0.98511,1e-05,2.74563]
[1776284906096,52.1,74729.18,0.0,0.98505,1e-05,2.75551]
[1776284907103,52.1,74721.01,0.0,0.98497,1e-05,2.76826]
[1776284908110,52.1,74720.73,0.0,0.98496,1e-05,2.76883]
[1776284910079,52.1,74719.65,0.0,0.98495,1e-05,2.77064]
[1776284910197,52.1,74719.65,0.0,0.98495,1e-05,2.77064]
[1776284910254,52.1,74719.65,0.0,0.98495,1e-05,2.77064]
[1776284910437,52.1,74719.65,0.0,0.98495,1e-05,2.77064]
[1776284910521,52.1,74719.03,0.0,0.98495,1e-05,2.77174]
[1776284919187,52.11,74717.04,0.0,0.98493,1e-05,2.77446]
[1776284921201,52.11,74712.84,0.0,0.98488,1e-05,2.78121]
[1776284923060,52.11,74712.84,0.0,0.98488,1e-05,2.78121]
[1776284923195,52.11,74710.62,0.0,0.98486,1e-05,2.78476]
[1776284925229,52.11,74718.93,0.0,0.98494,1e-05,2.77226]
[1776284926412,52.11,74718.93,0.0,0.98494,1e-05,2.77226]
[1776284926444,52.11,74718.93,0.0,0.98494,1e-05,2.77226]
[1776284926513,52.11,74721.58,0.0,0.98497,1e-05,2.7683]
[1776284927618,52.11,74721.58,0.0,0.98497,1e-05,2.7683]
[1776284927689,52.11,74721.58,0.0,0.98497,1e-05,2.7683]
[1776284928255,52.11,74727.87,0.0,0.98503,1e-05,2.7589]
[1776284929262,52.11,74733.33,0.0,0.98508,1e-05,2.75067]
[1776284930249,52.11,74733.33,0.0,0.98508,1e-05,2.75067]
[1776284930439,52.11,74733.33,0.0,0.98508,1e-05,2.75067]
[1776284930540,52.11,74734.2,0.0,0.98509,1e-05,2.74951]
[1776284931536,52.11,74734.2,0.0,0.98509,1e-05,2.74951]
[1776284931690,52.11,74734.2,0.0,0.98509,1e-05,2.74951]
[1776284935304,52.12,74738.57,0.0,0.98513,1e-05,2.74371]
[1776284936685,52.12,74738.57,0.0,0.98513,1e-05,2.74371]
[1776284936834,52.12,74738.57,0.0,0.98513,1e-05,2.74371]
[1776284936943,52.12,74738.57,0.0,0.98513,1e-05,2.74371]
[1776284937043,52.12,74739.98,0.0,0.98514,1e-05,2.74193]
[1776284942353,52.12,74746.9,0.0,0.9852,1e-05,2.73234]
[1776284943750,52.12,74746.9,0.0,0.9852,1e-05,2.73234]
[1776284943938,52.12,74746.9,0.0,0.9852,1e-05,2.73234]
[1776284944013,52.12,74746.9,0.0,0.9852,1e-05,2.73234]
[1776284944192,52.12,74747.47,0.0,0.9852,1e-05,2.73189]
[1776284944367,52.12,74747.77,0.0,0.98521,1e-05,2.73143]
[1776284946381,52.13,74751.52,0.0,0.98524,1e-05,2.72614]
[1776284948866,52.13,74751.91,0.0,0.98524,1e-05,2.72576]
[1776284948939,52.13,74751.91,0.0,0.98524,1e-05,2.72576]
[1776284950410,52.13,74757.58,0.0,0.98529,1e-05,2.7178]
[1776284955445,52.13,74760.67,0.0,0.98532,1e-05,2.71431]
[1776284956451,52.13,74765.03,0.0,0.98536,1e-05,2.70793]
[1776284957459,52.14,74771.12,0.0,0.98541,1e-05,2.69897]
[1776284959330,52.14,74770.89,0.0,0.98541,1e-05,2.69958]
[1776284959438,52.14,74770.89,0.0,0.98541,1e-05,2.69958]
[1776284959647,52.14,74770.89,0.0,0.98541,1e-05,2.69958]
[1776284959688,52.14,74770.89,0.0,0.98541,1e-05,2.69958]
[1776284959748,52.14,74770.9,0.0,0.98541,1e-05,2.69982]
[1776284961487,52.14,74775.65,0.0,0.98545,1e-05,2.69318]
[1776284963508,52.14,74785.88,0.0,0.98555,1e-05,2.67833]
[1776284965518,52.14,74789.75,0.0,0.98558,1e-05,2.67313]
[1776284967445,52.15,74789.46,0.0,0.98558,1e-05,2.67387]
[1776284970741,52.15,74784.08,0.0,0.98552,1e-05,2.68284]
[1776284970938,52.15,74784.08,0.0,0.98552,1e-05,2.68284]
[1776284971030,52.15,74784.08,0.0,0.98552,1e-05,2.68284]
[1776284971072,52.15,74782.78,0.0,0.98551,1e-05,2.68385]
[1776284971195,52.15,74782.78,0.0,0.98551,1e-05,2.68385]
[1776284976597,52.16,74785.16,0.0,0.98552,1e-05,2.68172]
[1776284978419,52.16,74785.2,0.0,0.98552,1e-05,2.68195]
[1776284978436,52.16,74785.2,0.0,0.98552,1e-05,2.68195]
[1776284983646,52.17,74786.17,0.0,0.98552,1e-05,2.68222]
[1776284988682,52.17,74795.43,0.0,0.9856,1e-05,2.66978]
[1776284989689,52.17,74801.88,0.0,0.98566,1e-05,2.66045]
[1776284991703,52.18,74805.82,0.0,0.98569,1e-05,2.65523]
[1776284993717,52.18,74795.72,0.0,0.98559,1e-05,2.67097]
[1776284995023,52.18,74795.72,0.0,0.98559,1e-05,2.67097]
[1776284995102,52.18,74790.78,0.0,0.98554,1e-05,2.67897]
[1776284995191,52.18,74790.78,0.0,0.98554,1e-05,2.67897]
[1776284996255,52.18,74791.5,0.0,0.98555,1e-05,2.67789]
[1776284996443,52.18,74791.5,0.0,0.98555,1e-05,2.67789]
[1776284996738,52.18,74791.89,0.0,0.98555,1e-05,2.67759]
[1776285001773,52.19,74794.22,0.0,0.98557,1e-05,2.67555]
[1776285003830,52.19,74797.11,0.0,0.98559,1e-05,2.67151]
[1776285003941,52.19,74797.11,0.0,0.98559,1e-05,2.67151]
[1776285003985,52.19,74803.18,0.0,0.98565,1e-05,2.66273]
[1776285004813,52.19,74811.57,0.0,0.98573,1e-05,2.65054]
[1776285006272,52.19,74811.0,0.0,0.98572,1e-05,2.65172]
[1776285006439,52.19,74811.0,0.0,0.98572,1e-05,2.65172]
[1776285006814,52.2,74811.58,0.0,0.98572,1e-05,2.65118]
[1776285009836,52.2,74816.22,0.0,0.98576,1e-05,2.64527]
[1776285010843,52.2,74820.32,0.0,0.9858,1e-05,2.63952]
[1776285011850,52.2,74816.36,0.0,0.98576,1e-05,2.64574]
[1776285012857,52.2,74812.4,0.0,0.98572,1e-05,2.65197]
[1776285013790,52.2,74812.4,0.0,0.98572,1e-05,2.65197]
[1776285013937,52.2,74812.4,0.0,0.98572,1e-05,2.65197]
[1776285015878,52.21,74818.38,0.0,0.98577,1e-05,2.64407]
[1776285016885,52.21,74822.85,0.0,0.98581,1e-05,2.63777]
[1776285017437,52.21,74822.85,0.0,0.98581,1e-05,2.63777]
[1776285017695,52.21,74822.85,0.0,0.98581,1e-05,2.63777]
[1776285018836,52.21,74825.28,0.0,0.98583,1e-05,2.63452]
[1776285018939,52.21,74825.28,0.0,0.98583,1e-05,2.63452]
[1776285019038,52.21,74825.69,0.0,0.98583,1e-05,2.63427]
[1776285021920,52.22,74836.14,0.0,0.98592,1e-05,2.61993]
[1776285023934,52.22,74835.71,0.0,0.98591,1e-05,2.62131]
[1776285026955,52.23,74844.15,0.0,0.98599,1e-05,2.61006]
[1776285028969,52.23,74842.8,0.0,0.98597,1e-05,2.61284]
[1776285029976,52.23,74855.61,0.0,0.98608,1e-05,2.59448]
[1776285030983,52.23,74866.3,0.0,0.98618,1e-05,2.5793]
[1776285031990,52.23,74864.1,0.0,0.98617,1e-05,2.58145]
[1776285032997,52.24,74869.42,0.0,0.98621,1e-05,2.57418]
[1776285034004,52.24,74875.93,0.0,0.98627,1e-05,2.56519]
[1776285036028,52.24,74876.65,0.0,0.98627,1e-05,2.56509]
[1776285037034,52.24,74872.31,0.0,0.98623,1e-05,2.57186]
[1776285039048,52.25,74877.11,0.0,0.98626,1e-05,2.56633]
[1776285040055,52.25,74872.68,0.0,0.98622,1e-05,2.57275]
[1776285041537,52.25,74873.54,0.0,0.98622,1e-05,2.57245]
[1776285041694,52.25,74873.54,0.0,0.98622,1e-05,2.57245]
[1776285042069,52.26,74879.35,0.0,0.98627,1e-05,2.5645]
[1776285044083,52.26,74884.48,0.0,0.98632,1e-05,2.55806]
[1776285045018,52.26,74884.48,0.0,0.98632,1e-05,2.55806]
[1776285045189,52.26,74884.48,0.0,0.98632,1e-05,2.55806]
[1776285045090,52.26,74885.53,0.0,0.98633,1e-05,2.55655]
[1776285047104,52.26,74890.26,0.0,0.98636,1e-05,2.55072]
[1776285049118,52.27,74896.9,0.0,0.98641,1e-05,2.54268]
[1776285050126,52.27,74905.64,0.0,0.98649,1e-05,2.53015]
[1776285051132,52.27,74911.48,0.0,0.98654,1e-05,2.52233]
[1776285052139,52.28,74915.45,0.0,0.98657,1e-05,2.51775]
[1776285055160,52.29,74919.63,0.0,0.9866,1e-05,2.51348]
[1776285057174,52.29,74916.23,0.0,0.98656,1e-05,2.51945]
[1776285059188,52.29,74919.9,0.0,0.98659,1e-05,2.51532]
[1776285061674,52.3,74920.03,0.0,0.98658,1e-05,2.51625]
[1776285061690,52.3,74920.03,0.0,0.98658,1e-05,2.51625]
[1776285067466,52.31,74919.04,0.0,0.98656,1e-05,2.52041]
[1776285067694,52.31,74919.04,0.0,0.98656,1e-05,2.52041]
[1776285067730,52.31,74913.91,0.0,0.98651,1e-05,2.52827]
[1776285069221,52.31,74913.91,0.0,0.98651,1e-05,2.52827]
[1776285069443,52.32,74912.12,0.0,0.98649,1e-05,2.53136]
[1776285069499,52.32,74910.12,0.0,0.98647,1e-05,2.53474]
[1776285071273,52.32,74900.42,0.0,0.98637,1e-05,2.54968]
[1776285072280,52.33,74894.28,0.0,0.98631,1e-05,2.55901]
[1776285074294,52.33,74888.14,0.0,0.98625,1e-05,2.56883]
[1776285075742,52.33,74888.14,0.0,0.98625,1e-05,2.56883]
[1776285075939,52.33,74888.14,0.0,0.98625,1e-05,2.56883]
[1776285079328,52.34,74895.75,0.0,0.98631,1e-05,2.56013]
[1776285080338,52.34,74901.47,0.0,0.98635,1e-05,2.55238]
[1776285081343,52.34,74907.67,0.0,0.98641,1e-05,2.54397]
[1776285082352,52.35,74913.71,0.0,0.98646,1e-05,2.53582]
[1776285084522,52.35,74913.3,0.0,0.98645,1e-05,2.53693]
[1776285084694,52.35,74913.3,0.0,0.98645,1e-05,2.53693]
[1776285085873,52.35,74912.71,0.0,0.98644,1e-05,2.53829]
[1776285085936,52.35,74912.71,0.0,0.98644,1e-05,2.53829]
[1776285086037,52.35,74912.94,0.0,0.98644,1e-05,2.53848]
[1776285087385,52.36,74919.6,0.0,0.9865,1e-05,2.52999]
[1776285090218,52.36,74920.74,0.0,0.9865,1e-05,2.52889]
[1776285090245,52.36,74924.03,0.0,0.98653,1e-05,2.52527]
[1776285090443,52.36,74924.03,0.0,0.98653,1e-05,2.52527]
[1776285090851,52.36,74924.03,0.0,0.98653,1e-05,2.52527]
[1776285094538,52.37,74930.66,0.0,0.98658,1e-05,2.51603]
[1776285097458,52.38,74937.41,0.0,0.98663,1e-05,2.50868]
[1776285102494,52.39,74932.82,0.0,0.98657,1e-05,2.51802]
[1776285104241,52.39,74932.82,0.0,0.98657,1e-05,2.51802]
[1776285103501,52.4,74927.87,0.0,0.98652,1e-05,2.52562]
[1776285104438,52.4,74927.87,0.0,0.98652,1e-05,2.52562]
[1776285104507,52.4,74933.44,0.0,0.98657,1e-05,2.51823]
[1776285105471,52.4,74933.44,0.0,0.98657,1e-05,2.51823]
[1776285105695,52.4,74933.44,0.0,0.98657,1e-05,2.51823]
[1776285105797,52.4,74935.44,0.0,0.98659,1e-05,2.51595]
[1776285107529,52.4,74939.22,0.0,0.98661,1e-05,2.5117]
[1776285108855,52.4,74939.22,0.0,0.98661,1e-05,2.5117]
[1776285108941,52.4,74939.22,0.0,0.98661,1e-05,2.5117]
[1776285113499,52.42,74939.83,0.0,0.9866,1e-05,2.51364]
[1776285113689,52.42,74939.83,0.0,0.9866,1e-05,2.51364]
[1776285113912,52.42,74939.83,0.0,0.9866,1e-05,2.51364]
[1776285113936,52.42,74939.83,0.0,0.9866,1e-05,2.51364]
[1776285114007,52.42,74942.98,0.0,0.98663,1e-05,2.50973]
[1776285115585,52.42,74939.45,0.0,0.98659,1e-05,2.51586]
[1776285120620,52.44,74931.12,0.0,0.98649,1e-05,2.53044]
[1776285121515,52.44,74931.12,0.0,0.98649,1e-05,2.53044]
[1776285121688,52.44,74931.12,0.0,0.98649,1e-05,2.53044]
[1776285121712,52.44,74917.53,0.0,0.98637,1e-05,2.55039]
[1776285122973,52.44,74917.53,0.0,0.98637,1e-05,2.55039]
[1776285123194,52.44,74917.53,0.0,0.98637,1e-05,2.55039]
[1776285123293,52.44,74916.48,0.0,0.98635,1e-05,2.55288]
[1776285124650,52.44,74910.16,0.0,0.98629,1e-05,2.56244]
[1776285125950,52.44,74910.16,0.0,0.98629,1e-05,2.56244]
[1776285126191,52.44,74910.16,0.0,0.98629,1e-05,2.56244]
[1776285130692,52.46,74902.19,0.0,0.9862,1e-05,2.57675]
[1776285131883,52.46,74902.19,0.0,0.9862,1e-05,2.57675]
[1776285131936,52.46,74902.19,0.0,0.9862,1e-05,2.57675]
[1776285132706,52.46,74894.45,0.0,0.98612,1e-05,2.58886]
[1776285135618,52.46,74891.31,0.0,0.98609,1e-05,2.59427]
[1776285135696,52.46,74891.31,0.0,0.98609,1e-05,2.59427]
[1776285135727,52.47,74890.29,0.0,0.98608,1e-05,2.59618]
[1776285136628,52.47,74890.29,0.0,0.98608,1e-05,2.59618]
[1776285136708,52.47,74890.29,0.0,0.98608,1e-05,2.59618]
[1776285136734,52.47,74895.32,0.0,0.98612,1e-05,2.58929]
[1776285139756,52.47,74901.08,0.0,0.98617,1e-05,2.58224]
[1776285140962,52.47,74901.08,0.0,0.98617,1e-05,2.58224]
[1776285141196,52.47,74901.08,0.0,0.98617,1e-05,2.58224]
[1776285141282,52.48,74909.86,0.0,0.98624,1e-05,2.57046]
[1776285141766,52.48,74909.86,0.0,0.98624,1e-05,2.57046]
[1776285141944,52.48,74909.86,0.0,0.98624,1e-05,2.57046]
[1776285142020,52.48,74909.74,0.0,0.98624,1e-05,2.57063]
[1776285147816,52.49,74911.72,0.0,0.98624,1e-05,2.57054]
[1776285152849,52.5,74911.44,0.0,0.98623,1e-05,2.57175]
[1776285157885,52.51,74910.42,0.0,0.98621,1e-05,2.57549]
[1776285158694,52.51,74910.42,0.0,0.98621,1e-05,2.57549]
[1776285160827,52.51,74910.03,0.0,0.9862,1e-05,2.57695]
[1776285160941,52.51,74910.03,0.0,0.9862,1e-05,2.57695]
[1776285161042,52.51,74911.83,0.0,0.98621,1e-05,2.5748]
[1776285166948,52.53,74910.78,0.0,0.98619,1e-05,2.579]
[1776285171512,52.53,74908.32,0.0,0.98615,1e-05,2.58431]
[1776285171691,52.53,74908.32,0.0,0.98615,1e-05,2.58431]
[1776285177018,52.54,74905.29,0.0,0.98611,1e-05,2.59127]
[1776285177491,52.54,74905.29,0.0,0.98611,1e-05,2.59127]
[1776285177696,52.54,74905.29,0.0,0.98611,1e-05,2.59127]
[1776285178024,52.55,74900.61,0.0,0.98606,1e-05,2.59848]
[1776285178876,52.55,74900.61,0.0,0.98606,1e-05,2.59848]
[1776285178936,52.55,74900.61,0.0,0.98606,1e-05,2.59848]
[1776285181052,52.55,74884.27,0.0,0.98591,1e-05,2.62354]
[1776285182057,52.56,74878.19,0.0,0.98584,1e-05,2.63333]
[1776285183064,52.56,74880.64,0.0,0.98586,1e-05,2.63057]
[1776285183490,52.56,74880.64,0.0,0.98586,1e-05,2.63057]
[1776285183700,52.56,74880.64,0.0,0.98586,1e-05,2.63057]
[1776285184071,52.56,74878.65,0.0,0.98584,1e-05,2.63431]
[1776285186085,52.57,74873.32,0.0,0.98578,1e-05,2.64378]
[1776285187091,52.57,74869.73,0.0,0.98574,1e-05,2.64988]
[1776285188298,52.57,74869.73,0.0,0.98574,1e-05,2.64988]
[1776285188346,52.58,74873.1,0.0,0.98577,1e-05,2.64555]
[1776285188435,52.58,74873.1,0.0,0.98577,1e-05,2.64555]
[1776285192127,52.58,74866.94,0.0,0.9857,1e-05,2.65559]
[1776285193134,52.58,74856.51,0.0,0.9856,1e-05,2.67135]
[1776285194141,52.58,74844.53,0.0,0.98548,1e-05,2.68996]
[1776285195147,52.59,74842.14,0.0,0.98545,1e-05,2.69428]
[1776285196154,52.59,74837.54,0.0,0.9854,1e-05,2.70188]
[1776285200204,52.6,74846.75,0.0,0.98548,1e-05,2.69091]
[1776285201211,52.61,74850.03,0.0,0.9855,1e-05,2.68744]
[1776285203225,52.61,74846.89,0.0,0.98546,1e-05,2.69357]
[1776285203401,52.61,74846.89,0.0,0.98546,1e-05,2.69357]
[1776285203442,52.61,74846.89,0.0,0.98546,1e-05,2.69357]
[1776285204232,52.62,74849.02,0.0,0.98547,1e-05,2.6911]
[1776285205238,52.62,74843.65,0.0,0.98542,1e-05,2.69937]
[1776285205958,52.62,74843.65,0.0,0.98542,1e-05,2.69937]
[1776285206197,52.62,74843.65,0.0,0.98542,1e-05,2.69937]
[1776285206246,52.62,74838.35,0.0,0.98537,1e-05,2.70754]
[1776285207378,52.62,74838.35,0.0,0.98537,1e-05,2.70754]
[1776285207439,52.62,74839.3,0.0,0.98538,1e-05,2.70634]
[1776285210274,52.62,74835.63,0.0,0.98534,1e-05,2.71251]
[1776285211281,52.62,74825.1,0.0,0.98524,1e-05,2.72704]
[1776285212288,52.63,74819.14,0.0,0.98518,1e-05,2.73671]
[1776285213295,52.63,74815.5,0.0,0.98514,1e-05,2.74287]
[1776285215309,52.63,74805.14,0.0,0.98503,1e-05,2.75987]
[1776285216316,52.63,74799.03,0.0,0.98497,1e-05,2.76932]
[1776285218330,52.64,74803.82,0.0,0.98502,1e-05,2.76223]
[1776285219337,52.64,74808.72,0.0,0.98506,1e-05,2.7549]
[1776285220344,52.64,74801.46,0.0,0.98499,1e-05,2.76609]
[1776285222502,52.64,74803.52,0.0,0.98501,1e-05,2.76318]
[1776285222693,52.64,74803.52,0.0,0.98501,1e-05,2.76318]
[1776285223365,52.64,74801.15,0.0,0.98499,1e-05,2.76692]
[1776285223604,52.64,74801.15,0.0,0.98499,1e-05,2.76692]
[1776285223693,52.64,74801.15,0.0,0.98499,1e-05,2.76692]
[1776285224372,52.64,74797.65,0.0,0.98495,1e-05,2.77238]
[1776285226386,52.64,74793.96,0.0,0.98491,1e-05,2.77823]
[1776285228127,52.64,74791.63,0.0,0.98489,1e-05,2.7819]
[1776285228196,52.64,74791.63,0.0,0.98489,1e-05,2.7819]
[1776285228399,52.64,74788.1,0.0,0.98485,1e-05,2.7874]
[1776285230134,52.64,74788.1,0.0,0.98485,1e-05,2.7874]
[1776285230188,52.64,74788.1,0.0,0.98485,1e-05,2.7874]
[1776285230237,52.64,74786.71,0.0,0.98484,1e-05,2.78961]
[1776285232428,52.64,74789.88,0.0,0.98487,1e-05,2.78497]
[1776285234210,52.64,74789.88,0.0,0.98487,1e-05,2.78497]
[1776285234436,52.64,74789.04,0.0,0.98486,1e-05,2.78635]
[1776285235448,52.64,74785.36,0.0,0.98482,1e-05,2.79215]
[1776285239024,52.64,74784.14,0.0,0.98481,1e-05,2.79417]
[1776285239188,52.64,74784.14,0.0,0.98481,1e-05,2.79417]
[1776285239334,52.64,74784.14,0.0,0.98481,1e-05,2.79417]
[1776285239287,52.64,74781.27,0.0,0.98478,1e-05,2.79871]
[1776285239444,52.64,74781.27,0.0,0.98478,1e-05,2.79871]
[1776285242802,52.64,74782.91,0.0,0.9848,1e-05,2.7963]
[1776285242941,52.64,74782.91,0.0,0.9848,1e-05,2.7963]
[1776285243191,52.64,74782.91,0.0,0.9848,1e-05,2.7963]
[1776285243292,52.64,74779.79,0.0,0.98476,1e-05,2.80121]
[1776285243443,52.64,74779.79,0.0,0.98476,1e-05,2.80121]
[1776285244512,52.65,74769.85,0.0,0.98466,1e-05,2.81661]
[1776285246352,52.65,74769.85,0.0,0.98466,1e-05,2.81661]
[1776285246404,52.65,74768.5,0.0,0.98465,1e-05,2.81874]
[1776285246437,52.65,74768.5,0.0,0.98465,1e-05,2.81874]
[1776285247020,52.65,74768.5,0.0,0.98465,1e-05,2.81874]
[1776285247188,52.65,74768.5,0.0,0.98465,1e-05,2.81874]
[1776285247288,52.65,74768.06,0.0,0.98464,1e-05,2.81944]
[1776285250554,52.65,74760.09,0.0,0.98456,1e-05,2.83187]
[1776285254016,52.65,74762.31,0.0,0.98459,1e-05,2.82842]
[1776285254520,52.65,74762.31,0.0,0.98459,1e-05,2.82842]
[1776285254686,52.65,74762.31,0.0,0.98459,1e-05,2.82842]
[1776285254788,52.65,74764.31,0.0,0.98461,1e-05,2.82533]
[1776285256417,52.65,74764.31,0.0,0.98461,1e-05,2.82533]
[1776285256435,52.65,74760.89,0.0,0.98457,1e-05,2.83066]
[1776285257602,52.65,74756.4,0.0,0.98453,1e-05,2.83765]
[1776285260155,52.65,74755.91,0.0,0.98452,1e-05,2.8384]
[1776285260200,52.65,74755.91,0.0,0.98452,1e-05,2.8384]
[1776285260837,52.65,74753.84,0.0,0.9845,1e-05,2.84162]
[1776285260935,52.65,74753.84,0.0,0.9845,1e-05,2.84162]
[1776285260938,52.65,74752.45,0.0,0.98449,1e-05,2.84377]
[1776285266665,52.65,74752.5,0.0,0.98449,1e-05,2.84358]
[1776285268750,52.65,74754.6,0.0,0.98451,1e-05,2.84029]
[1776285268943,52.65,74754.6,0.0,0.98451,1e-05,2.84029]
[1776285269687,52.64,74757.33,0.0,0.98454,1e-05,2.83601]
[1776285270694,52.64,74759.99,0.0,0.98456,1e-05,2.83187]
[1776285273004,52.64,74761.77,0.0,0.98459,1e-05,2.82754]
[1776285273195,52.64,74761.77,0.0,0.98459,1e-05,2.82754]
[1776285273868,52.64,74761.53,0.0,0.98459,1e-05,2.82792]
[1776285273935,52.64,74761.53,0.0,0.98459,1e-05,2.82792]
[1776285274026,52.64,74761.47,0.0,0.98459,1e-05,2.82802]
[1776285275339,52.64,74761.47,0.0,0.98459,1e-05,2.82802]
[1776285275434,52.64,74761.47,0.0,0.98459,1e-05,2.82802]
[1776285276085,52.65,74758.83,0.0,0.98456,1e-05,2.83213]
[1776285276737,52.65,74753.59,0.0,0.98451,1e-05,2.84028]
[1776285277744,52.64,74750.98,0.0,0.98448,1e-05,2.84434]
[1776285280675,52.64,74750.83,0.0,0.98448,1e-05,2.84453]
[1776285280692,52.64,74750.83,0.0,0.98448,1e-05,2.84453]
[1776285281338,52.64,74750.83,0.0,0.98448,1e-05,2.84453]
[1776285281441,52.64,74750.83,0.0,0.98448,1e-05,2.84453]
[1776285281368,52.64,74750.87,0.0,0.98448,1e-05,2.84443]
[1776285281772,52.64,74753.91,0.0,0.98451,1e-05,2.83969]
[1776285288521,52.64,74754.64,0.0,0.98452,1e-05,2.83851]
[1776285288689,52.64,74754.64,0.0,0.98452,1e-05,2.83851]
[1776285289392,52.64,74754.64,0.0,0.98452,1e-05,2.83851]
[1776285289438,52.64,74754.64,0.0,0.98452,1e-05,2.83851]
[1776285289444,52.64,74754.46,0.0,0.98452,1e-05,2.83874]
[1776285291089,52.64,74754.9,0.0,0.98452,1e-05,2.83806]
[1776285292085,52.64,74754.06,0.0,0.98451,1e-05,2.83935]
[1776285292196,52.64,74754.06,0.0,0.98451,1e-05,2.83935]
[1776285292295,52.64,74760.85,0.0,0.98458,1e-05,2.82878]
[1776285292852,52.64,74767.31,0.0,0.98465,1e-05,2.81877]
[1776285293858,52.64,74773.9,0.0,0.98471,1e-05,2.8086]
[1776285296071,52.64,74775.13,0.0,0.98473,1e-05,2.80675]
[1776285296201,52.64,74775.13,0.0,0.98473,1e-05,2.80675]
[1776285296229,52.64,74778.56,0.0,0.98476,1e-05,2.8015]
[1776285296879,52.64,74780.39,0.0,0.98478,1e-05,2.79874]
[1776285297886,52.65,74788.69,0.0,0.98486,1e-05,2.78604]
[1776285298893,52.65,74791.24,0.0,0.98488,1e-05,2.78221]
[1776285302407,52.65,74790.23,0.0,0.98487,1e-05,2.78394]
[1776285302440,52.65,74790.23,0.0,0.98487,1e-05,2.78394]
[1776285307956,52.65,74790.08,0.0,0.98487,1e-05,2.78479]
[1776285309472,52.65,74790.08,0.0,0.98487,1e-05,2.78479]
[1776285308963,52.65,74797.53,0.0,0.98494,1e-05,2.77348]
[1776285310386,52.65,74792.06,0.0,0.98489,1e-05,2.78205]
[1776285311429,52.65,74792.06,0.0,0.98489,1e-05,2.78205]
[1776285311439,52.65,74792.06,0.0,0.98489,1e-05,2.78205]
[1776285311937,52.65,74791.42,0.0,0.98488,1e-05,2.78313]
[1776285311984,52.65,74791.39,0.0,0.98488,1e-05,2.78317]
[1776285317018,52.65,74792.5,0.0,0.98489,1e-05,2.78196]
[1776285319156,52.65,74792.35,0.0,0.98488,1e-05,2.78229]
[1776285319198,52.65,74792.35,0.0,0.98488,1e-05,2.78229]
[1776285324090,52.65,74792.63,0.0,0.98488,1e-05,2.78234]
[1776285324198,52.65,74792.63,0.0,0.98488,1e-05,2.78234]
[1776285324589,52.66,74793.3,0.0,0.98489,1e-05,2.78142]
[1776285324691,52.66,74793.3,0.0,0.98489,1e-05,2.78142]
[1776285325075,52.66,74792.79,0.0,0.98488,1e-05,2.7823]
[1776285331117,52.66,74792.25,0.0,0.98488,1e-05,2.78218]
[1776285334119,52.66,74791.9,0.0,0.98488,1e-05,2.78292]
[1776285334192,52.66,74791.9,0.0,0.98488,1e-05,2.78292]
[1776285337159,52.66,74797.1,0.0,0.98493,1e-05,2.77538]
[1776285338166,52.66,74808.64,0.0,0.98504,1e-05,2.7579]
[1776285339173,52.66,74813.54,0.0,0.98509,1e-05,2.7506]
[1776285340468,52.66,74813.54,0.0,0.98509,1e-05,2.7506]
[1776285340690,52.66,74813.7,0.0,0.98509,1e-05,2.75052]
[1776285340750,52.66,74813.7,0.0,0.98509,1e-05,2.75052]
[1776285340935,52.66,74813.7,0.0,0.98509,1e-05,2.75052]
[1776285341188,52.66,74813.77,0.0,0.98509,1e-05,2.75057]
[1776285344214,52.67,74825.88,0.0,0.9852,1e-05,2.73273]
[1776285345218,52.67,74831.21,0.0,0.98525,1e-05,2.72486]
[1776285347232,52.67,74836.77,0.0,0.98531,1e-05,2.71689]
[1776285348239,52.67,74830.58,0.0,0.98524,1e-05,2.7264]
[1776285350014,52.67,74828.35,0.0,0.98522,1e-05,2.72998]
[1776285350195,52.67,74828.35,0.0,0.98522,1e-05,2.72998]
[1776285353251,52.67,74828.76,0.0,0.98522,1e-05,2.72993]
[1776285353435,52.67,74828.76,0.0,0.98522,1e-05,2.72993]
[1776285353485,52.67,74829.0,0.0,0.98522,1e-05,2.72995]
[1776285356295,52.67,74836.11,0.0,0.98529,1e-05,2.71962]
[1776285357187,52.67,74836.11,0.0,0.98529,1e-05,2.71962]
[1776285357439,52.67,74836.11,0.0,0.98529,1e-05,2.71962]
[1776285357506,52.68,74840.13,0.0,0.98532,1e-05,2.71397]
[1776285361331,52.68,74827.76,0.0,0.9852,1e-05,2.73322]
[1776285361587,52.68,74827.76,0.0,0.9852,1e-05,2.73322]
[1776285361690,52.68,74827.76,0.0,0.9852,1e-05,2.73322]
[1776285362256,52.68,74827.76,0.0,0.9852,1e-05,2.73322]
[1776285362436,52.68,74827.76,0.0,0.9852,1e-05,2.73322]
[1776285362467,52.68,74827.17,0.0,0.98519,1e-05,2.7345]
[1776285366257,52.68,74826.95,0.0,0.98519,1e-05,2.73518]
[1776285366438,52.68,74826.95,0.0,0.98519,1e-05,2.73518]
[1776285371290,52.69,74832.1,0.0,0.98523,1e-05,2.7285]
[1776285371443,52.69,74832.1,0.0,0.98523,1e-05,2.7285]
[1776285371627,52.69,74832.1,0.0,0.98523,1e-05,2.72869]
[1776285371697,52.69,74832.1,0.0,0.98523,1e-05,2.72869]
[1776285373415,52.69,74832.12,0.0,0.98523,1e-05,2.72903]
[1776285377452,52.69,74819.08,0.0,0.9851,1e-05,2.74949]
[1776285377934,52.69,74819.08,0.0,0.9851,1e-05,2.74949]
[1776285378206,52.69,74819.08,0.0,0.9851,1e-05,2.74949]
[1776285378457,52.69,74825.81,0.0,0.98516,1e-05,2.73946]
[1776285380471,52.69,74842.66,0.0,0.98532,1e-05,2.71442]
[1776285381480,52.69,74842.91,0.0,0.98532,1e-05,2.71426]
[1776285382273,52.69,74842.91,0.0,0.98532,1e-05,2.71426]
[1776285382434,52.69,74842.91,0.0,0.98532,1e-05,2.71426]
[1776285382487,52.7,74843.18,0.0,0.98532,1e-05,2.71407]
[1776285387522,52.7,74843.45,0.0,0.98532,1e-05,2.71474]
[1776285390542,52.7,74850.55,0.0,0.98538,1e-05,2.70475]
[1776285393024,52.71,74848.59,0.0,0.98537,1e-05,2.70663]
[1776285393197,52.71,74848.59,0.0,0.98537,1e-05,2.70663]
[1776285394571,52.71,74840.99,0.0,0.98529,1e-05,2.71848]
[1776285395157,52.71,74840.99,0.0,0.98529,1e-05,2.71848]
[1776285395190,52.71,74840.99,0.0,0.98529,1e-05,2.71848]
[1776285395379,52.71,74840.99,0.0,0.98529,1e-05,2.71848]
[1776285395443,52.71,74840.99,0.0,0.98529,1e-05,2.71848]
[1776285395577,52.71,74835.46,0.0,0.98524,1e-05,2.727]
[1776285400189,52.71,74834.71,0.0,0.98523,1e-05,2.72871]
[1776285400435,52.71,74834.71,0.0,0.98523,1e-05,2.72871]
[1776285405648,52.72,74828.63,0.0,0.98516,1e-05,2.73916]
[1776285410683,52.72,74829.09,0.0,0.98516,1e-05,2.73933]
[1776285412800,52.72,74829.25,0.0,0.98516,1e-05,2.73927]
[1776285412937,52.72,74829.25,0.0,0.98516,1e-05,2.73927]
[1776285413218,52.72,74829.25,0.0,0.98516,1e-05,2.73927]
[1776285413437,52.72,74829.25,0.0,0.98516,1e-05,2.73927]
[1776285413449,52.72,74829.09,0.0,0.98516,1e-05,2.73986]
[1776285418738,52.73,74829.01,0.0,0.98515,1e-05,2.74085]
[1776285422027,52.73,74828.91,0.0,0.98515,1e-05,2.74134]
[1776285422203,52.73,74828.91,0.0,0.98515,1e-05,2.74134]
[1776285422767,52.73,74824.52,0.0,0.9851,1e-05,2.74833]
[1776285424168,52.73,74824.52,0.0,0.9851,1e-05,2.74833]
[1776285424203,52.73,74824.52,0.0,0.9851,1e-05,2.74833]
[1776285424216,52.73,74819.7,0.0,0.98505,1e-05,2.7558]
[1776285429816,52.73,74813.56,0.0,0.98499,1e-05,2.76599]
[1776285430823,52.73,74808.51,0.0,0.98494,1e-05,2.77381]
[1776285433358,52.73,74805.11,0.0,0.9849,1e-05,2.77912]
[1776285433438,52.73,74805.11,0.0,0.9849,1e-05,2.77912]
[1776285433844,52.73,74796.86,0.0,0.98482,1e-05,2.79194]
[1776285437191,52.73,74794.85,0.0,0.9848,1e-05,2.79518]
[1776285437435,52.73,74794.85,0.0,0.9848,1e-05,2.79518]
[1776285437440,52.73,74794.82,0.0,0.9848,1e-05,2.7953]
[1776285439329,52.74,74794.32,0.0,0.98479,1e-05,2.79614]
[1776285439441,52.74,74794.32,0.0,0.98479,1e-05,2.79614]
[1776285439539,52.74,74789.67,0.0,0.98475,1e-05,2.80343]
[1776285444921,52.74,74787.33,0.0,0.98472,1e-05,2.80731]
[1776285446935,52.74,74782.3,0.0,0.98467,1e-05,2.81518]
[1776285448542,52.74,74782.3,0.0,0.98467,1e-05,2.81518]
[1776285448693,52.74,74783.01,0.0,0.98468,1e-05,2.81413]
[1776285448928,52.74,74783.01,0.0,0.98468,1e-05,2.81413]
[1776285448937,52.74,74783.01,0.0,0.98468,1e-05,2.81413]
[1776285448949,52.74,74783.07,0.0,0.98468,1e-05,2.81408]
[1776285452977,52.74,74779.74,0.0,0.98465,1e-05,2.81786]
[1776285453698,52.74,74779.74,0.0,0.98465,1e-05,2.81786]
[1776285453947,52.74,74779.74,0.0,0.98465,1e-05,2.81786]
[1776285459019,52.74,74774.4,0.0,0.9846,1e-05,2.8264]
[1776285460046,52.74,74761.61,0.0,0.98447,1e-05,2.84629]
[1776285461537,52.74,74761.61,0.0,0.98447,1e-05,2.84629]
[1776285461625,52.74,74748.49,0.0,0.98433,1e-05,2.86722]
[1776285462064,52.74,74731.24,0.0,0.98415,1e-05,2.89435]
[1776285463059,52.74,74717.93,0.0,0.98401,1e-05,2.91582]
[1776285464065,52.74,74725.09,0.0,0.98408,1e-05,2.90483]
[1776285465583,52.74,74725.09,0.0,0.98408,1e-05,2.90483]
[1776285473129,52.75,74717.87,0.0,0.98399,1e-05,2.91861]
[1776285478164,52.75,74714.45,0.0,0.98396,1e-05,2.92331]
[1776285481185,52.75,74718.96,0.0,0.98401,1e-05,2.91569]
[1776285482210,52.75,74718.96,0.0,0.98401,1e-05,2.91569]
[1776285482435,52.75,74718.96,0.0,0.98401,1e-05,2.91569]
[1776285483289,52.75,74721.05,0.0,0.98404,1e-05,2.91224]
[1776285483446,52.75,74721.05,0.0,0.98404,1e-05,2.91224]
[1776285483480,52.75,74723.21,0.0,0.98406,1e-05,2.90869]
[1776285484206,52.75,74719.29,0.0,0.98402,1e-05,2.91478]
[1776285489241,52.74,74719.71,0.0,0.98403,1e-05,2.91343]
[1776285491277,52.74,74719.75,0.0,0.98403,1e-05,2.91324]
[1776285491442,52.74,74719.75,0.0,0.98403,1e-05,2.91324]
[1776285495464,52.74,74715.58,0.0,0.98399,1e-05,2.91931]
[1776285495561,52.74,74710.83,0.0,0.98394,1e-05,2.92657]
[1776285495701,52.74,74710.83,0.0,0.98394,1e-05,2.92657]
[1776285497631,52.74,74710.98,0.0,0.98394,1e-05,2.92633]
[1776285497651,52.74,74701.56,0.0,0.98385,1e-05,2.94102]
[1776285497702,52.74,74701.56,0.0,0.98385,1e-05,2.94102]
[1776285502292,52.74,74707.43,0.0,0.98391,1e-05,2.93113]
[1776285502445,52.74,74707.43,0.0,0.98391,1e-05,2.93113]
[1776285502544,52.74,74713.94,0.0,0.98398,1e-05,2.9206]
[1776285503458,52.74,74713.94,0.0,0.98398,1e-05,2.9206]
[1776285503562,52.74,74714.86,0.0,0.98399,1e-05,2.91885]
[1776285503693,52.74,74714.86,0.0,0.98399,1e-05,2.91885]
[1776285506360,52.73,74719.94,0.0,0.98405,1e-05,2.91051]
[1776285507101,52.73,74719.94,0.0,0.98405,1e-05,2.91051]
[1776285507192,52.73,74719.94,0.0,0.98405,1e-05,2.91051]
[1776285507367,52.73,74726.93,0.0,0.98412,1e-05,2.89932]
[1776285510388,52.73,74731.48,0.0,0.98417,1e-05,2.89182]
[1776285511684,52.73,74731.48,0.0,0.98417,1e-05,2.89182]
[1776285512602,52.73,74733.81,0.0,0.9842,1e-05,2.88647]
[1776285512670,52.73,74732.02,0.0,0.98418,1e-05,2.88911]
[1776285515423,52.73,74736.83,0.0,0.98423,1e-05,2.88136]
[1776285519344,52.73,74738.56,0.0,0.98425,1e-05,2.8784]
[1776285519695,52.73,74738.56,0.0,0.98425,1e-05,2.8784]
[1776285528026,52.73,74739.42,0.0,0.98427,1e-05,2.87643]
[1776285528199,52.73,74739.42,0.0,0.98427,1e-05,2.87643]
[1776285528520,52.73,74737.96,0.0,0.98425,1e-05,2.87865]
[1776285529691,52.73,74737.96,0.0,0.98425,1e-05,2.87865]
[1776285534561,52.73,74732.47,0.0,0.9842,1e-05,2.88672]
[1776285539596,52.72,74737.74,0.0,0.98426,1e-05,2.87809]
[1776285541522,52.72,74740.04,0.0,0.98428,1e-05,2.87432]
[1776285541701,52.72,74740.04,0.0,0.98428,1e-05,2.87432]
[1776285541610,52.72,74739.86,0.0,0.98428,1e-05,2.87454]
[1776285543624,52.72,74735.18,0.0,0.98423,1e-05,2.88176]
[1776285544166,52.72,74735.18,0.0,0.98423,1e-05,2.88176]
[1776285544196,52.72,74735.18,0.0,0.98423,1e-05,2.88176]
[1776285549666,52.72,74735.29,0.0,0.98424,1e-05,2.88108]
[1776285549772,52.72,74735.29,0.0,0.98424,1e-05,2.88108]
[1776285549943,52.72,74735.29,0.0,0.98424,1e-05,2.88108]
[1776285550673,52.72,74735.98,0.0,0.98424,1e-05,2.8799]
[1776285551565,52.72,74735.98,0.0,0.98424,1e-05,2.8799]
[1776285551689,52.72,74735.98,0.0,0.98424,1e-05,2.8799]
[1776285556714,52.72,74741.9,0.0,0.98431,1e-05,2.8701]
[1776285557858,52.72,74741.55,0.0,0.9843,1e-05,2.87058]
[1776285557937,52.72,74741.55,0.0,0.9843,1e-05,2.87058]
[1776285558729,52.72,74742.07,0.0,0.98431,1e-05,2.86969]
[1776285558938,52.72,74742.07,0.0,0.98431,1e-05,2.86969]
[1776285564771,52.72,74740.34,0.0,0.9843,1e-05,2.87198]
[1776285565936,52.72,74740.34,0.0,0.9843,1e-05,2.87198]
[1776285566195,52.72,74740.34,0.0,0.9843,1e-05,2.87198]
[1776285566596,52.72,74740.34,0.0,0.9843,1e-05,2.87198]
[1776285566692,52.72,74740.34,0.0,0.9843,1e-05,2.87198]
[1776285566690,52.71,74739.81,0.0,0.98429,1e-05,2.87267]
[1776285570813,52.71,74744.08,0.0,0.98434,1e-05,2.8657]
[1776285572155,52.71,74744.08,0.0,0.98434,1e-05,2.8657]
[1776285572194,52.71,74744.08,0.0,0.98434,1e-05,2.8657]
[1776285572256,52.71,74747.41,0.0,0.98438,1e-05,2.85885]
[1776285572786,52.71,74747.41,0.0,0.98438,1e-05,2.85885]
[1776285572937,52.71,74747.41,0.0,0.98438,1e-05,2.85885]
[1776285575848,52.71,74739.07,0.0,0.98429,1e-05,2.87173]
[1776285576848,52.71,74739.07,0.0,0.98429,1e-05,2.87173]
[1776285576940,52.71,74739.07,0.0,0.98429,1e-05,2.87173]
[1776285577521,52.71,74739.07,0.0,0.98429,1e-05,2.87173]
[1776285577692,52.71,74739.07,0.0,0.98429,1e-05,2.87173]
[1776285577757,52.71,74739.15,0.0,0.9843,1e-05,2.87146]
[1776285582899,52.71,74739.97,0.0,0.98431,1e-05,2.86984]
[1776285584913,52.71,74733.31,0.0,0.98424,1e-05,2.88017]
[1776285585796,52.71,74733.31,0.0,0.98424,1e-05,2.88017]
[1776285585941,52.71,74733.31,0.0,0.98424,1e-05,2.88017]
[1776285586491,52.71,74733.31,0.0,0.98424,1e-05,2.88017]
[1776285586690,52.71,74733.31,0.0,0.98424,1e-05,2.88017]
[1776285586527,52.71,74733.31,0.0,0.98424,1e-05,2.88009]
[1776285590070,52.71,74733.29,0.0,0.98424,1e-05,2.87987]
[1776285590202,52.71,74733.29,0.0,0.98424,1e-05,2.87987]
[1776285590302,52.71,74729.78,0.0,0.98421,1e-05,2.88532]
[1776285592969,52.71,74722.39,0.0,0.98413,1e-05,2.8967]
[1776285593976,52.71,74713.07,0.0,0.98404,1e-05,2.91134]
[1776285594983,52.71,74711.44,0.0,0.98402,1e-05,2.91379]
[1776285596997,52.71,74706.05,0.0,0.98396,1e-05,2.92205]
[1776285599011,52.7,74701.34,0.0,0.98392,1e-05,2.92921]
[1776285602656,52.7,74694.83,0.0,0.98385,1e-05,2.93883]
[1776285605059,52.7,74687.65,0.0,0.98378,1e-05,2.94991]
[1776285607073,52.7,74684.72,0.0,0.98375,1e-05,2.95415]
[1776285609087,52.7,74689.28,0.0,0.9838,1e-05,2.94637]
[1776285612365,52.69,74688.38,0.0,0.9838,1e-05,2.94738]
[1776285612438,52.69,74688.38,0.0,0.9838,1e-05,2.94738]
[1776285615129,52.69,74696.08,0.0,0.98388,1e-05,2.93418]
[1776285616489,52.69,74696.08,0.0,0.98388,1e-05,2.93418]
[1776285616698,52.69,74696.08,0.0,0.98388,1e-05,2.93418]
[1776285616747,52.69,74699.34,0.0,0.98392,1e-05,2.92859]
[1776285616976,52.69,74699.34,0.0,0.98392,1e-05,2.92859]
[1776285617201,52.69,74699.34,0.0,0.98392,1e-05,2.92859]
[1776285623185,52.68,74699.3,0.0,0.98393,1e-05,2.92754]
[1776285625147,52.68,74699.77,0.0,0.98393,1e-05,2.9266]
[1776285625198,52.68,74699.77,0.0,0.98393,1e-05,2.9266]
[1776285625386,52.68,74699.77,0.0,0.98393,1e-05,2.9266]
[1776285625441,52.68,74699.77,0.0,0.98393,1e-05,2.9266]
[1776285625538,52.68,74698.95,0.0,0.98393,1e-05,2.92772]
[1776285629226,52.68,74695.39,0.0,0.98389,1e-05,2.93263]
[1776285631254,52.68,74692.4,0.0,0.98386,1e-05,2.9372]
[1776285631438,52.68,74692.4,0.0,0.98386,1e-05,2.9372]
[1776285631568,52.68,74692.4,0.0,0.98386,1e-05,2.9372]
[1776285631694,52.68,74692.4,0.0,0.98386,1e-05,2.9372]
[1776285631764,52.68,74692.15,0.0,0.98387,1e-05,2.93557]
[1776285637283,52.67,74687.14,0.0,0.98383,1e-05,2.94253]
[1776285639112,52.67,74685.9,0.0,0.98382,1e-05,2.9443]
[1776285639193,52.67,74685.9,0.0,0.98382,1e-05,2.9443]
[1776285639434,52.67,74685.9,0.0,0.98382,1e-05,2.9443]
[1776285639692,52.67,74685.9,0.0,0.98382,1e-05,2.9443]
[1776285639789,52.67,74685.83,0.0,0.98382,1e-05,2.94397]
[1776285640311,52.67,74677.8,0.0,0.98373,1e-05,2.95686]
[1776285642321,52.67,74679.9,0.0,0.98375,1e-05,2.95349]
[1776285644694,52.67,74680.22,0.0,0.98376,1e-05,2.95323]
[1776285644795,52.67,74680.22,0.0,0.98376,1e-05,2.95276]
[1776285644939,52.67,74680.22,0.0,0.98376,1e-05,2.95276]
[1776285645012,52.67,74680.22,0.0,0.98376,1e-05,2.95276]
[1776285645200,52.67,74680.22,0.0,0.98376,1e-05,2.95276]
[1776285647356,52.67,74679.16,0.0,0.98375,1e-05,2.95401]
[1776285652390,52.66,74673.18,0.0,0.9837,1e-05,2.96249]
[1776285655412,52.66,74664.77,0.0,0.98361,1e-05,2.97532]
[1776285657299,52.66,74667.4,0.0,0.98364,1e-05,2.9708]
[1776285657439,52.66,74667.4,0.0,0.98364,1e-05,2.9708]
[1776285657506,52.66,74670.8,0.0,0.98368,1e-05,2.96506]
[1776285658342,52.66,74670.8,0.0,0.98368,1e-05,2.96506]
[1776285658441,52.66,74670.8,0.0,0.98368,1e-05,2.96506]
[1776285663468,52.65,74677.67,0.0,0.98376,1e-05,2.95254]
[1776285663977,52.65,74677.67,0.0,0.98376,1e-05,2.95254]
[1776285664195,52.65,74677.67,0.0,0.98376,1e-05,2.95254]
[1776285664523,52.65,74677.67,0.0,0.98376,1e-05,2.95254]
[1776285664692,52.65,74677.67,0.0,0.98376,1e-05,2.95254]
[1776285664746,52.65,74678.82,0.0,0.98378,1e-05,2.95025]
[1776285670517,52.65,74679.63,0.0,0.98379,1e-05,2.94787]
[1776285673187,52.64,74682.22,0.0,0.98382,1e-05,2.9433]
[1776285673445,52.64,74682.22,0.0,0.98382,1e-05,2.9433]
[1776285673633,52.64,74682.22,0.0,0.98382,1e-05,2.9433]
[1776285673695,52.64,74682.22,0.0,0.98382,1e-05,2.9433]
[1776285673725,52.64,74682.03,0.0,0.98382,1e-05,2.94319]
[1776285677990,52.64,74683.58,0.0,0.98384,1e-05,2.94009]
[1776285678206,52.64,74683.58,0.0,0.98384,1e-05,2.94009]
[1776285679585,52.64,74690.79,0.0,0.98392,1e-05,2.92815]
[1776285680497,52.64,74690.79,0.0,0.98392,1e-05,2.92815]
[1776285680689,52.64,74690.79,0.0,0.98392,1e-05,2.92815]
[1776285680699,52.64,74693.79,0.0,0.98395,1e-05,2.92317]
[1776285681599,52.64,74707.82,0.0,0.9841,1e-05,2.90069]
[1776285683613,52.64,74705.13,0.0,0.98407,1e-05,2.90466]
[1776285685123,52.64,74703.5,0.0,0.98406,1e-05,2.90712]
[1776285685207,52.64,74703.5,0.0,0.98406,1e-05,2.90712]
[1776285689387,52.63,74705.75,0.0,0.98408,1e-05,2.90298]
[1776285689440,52.63,74705.75,0.0,0.98408,1e-05,2.90298]
[1776285689656,52.63,74708.31,0.0,0.98411,1e-05,2.89878]
[1776285690662,52.63,74713.71,0.0,0.98417,1e-05,2.8901]
[1776285690928,52.63,74713.71,0.0,0.98417,1e-05,2.8901]
[1776285690939,52.63,74713.71,0.0,0.98417,1e-05,2.8901]
[1776285694690,52.63,74722.01,0.0,0.98427,1e-05,2.87497]
[1776285695697,52.63,74726.43,0.0,0.98431,1e-05,2.86793]
[1776285697653,52.63,74727.66,0.0,0.98433,1e-05,2.86591]
[1776285697688,52.63,74727.66,0.0,0.98433,1e-05,2.86591]
[1776285697711,52.63,74727.95,0.0,0.98433,1e-05,2.86539]
[1776285698196,52.63,74727.95,0.0,0.98433,1e-05,2.86539]
[1776285698440,52.63,74727.95,0.0,0.98433,1e-05,2.86539]
[1776285702745,52.63,74723.91,0.0,0.98429,1e-05,2.87134]
[1776285703137,52.63,74723.91,0.0,0.98429,1e-05,2.87134]
[1776285703199,52.63,74723.91,0.0,0.98429,1e-05,2.87134]
[1776285703628,52.63,74723.91,0.0,0.98429,1e-05,2.87134]
[1776285703692,52.63,74723.91,0.0,0.98429,1e-05,2.87134]
[1776285703753,52.63,74724.62,0.0,0.9843,1e-05,2.87014]
[1776285707781,52.63,74721.18,0.0,0.98426,1e-05,2.87525]
[1776285712816,52.62,74721.27,0.0,0.98427,1e-05,2.87469]
[1776285713284,52.62,74721.27,0.0,0.98427,1e-05,2.87469]
[1776285713442,52.62,74721.27,0.0,0.98427,1e-05,2.87469]
[1776285713710,52.62,74721.27,0.0,0.98427,1e-05,2.87469]
[1776285713823,52.62,74721.23,0.0,0.98427,1e-05,2.87467]
[1776285713938,52.62,74721.23,0.0,0.98427,1e-05,2.87467]
[1776285719865,52.62,74723.91,0.0,0.9843,1e-05,2.86993]
[1776285720279,52.62,74723.91,0.0,0.9843,1e-05,2.86993]
[1776285720438,52.62,74723.91,0.0,0.9843,1e-05,2.86993]
[1776285720703,52.62,74723.91,0.0,0.9843,1e-05,2.86993]
[1776285720872,52.62,74723.65,0.0,0.9843,1e-05,2.87027]
[1776285720942,52.62,74723.65,0.0,0.9843,1e-05,2.87027]
[1776285726915,52.62,74723.18,0.0,0.98429,1e-05,2.87055]
[1776285728461,52.62,74723.69,0.0,0.9843,1e-05,2.86968]
[1776285728697,52.62,74723.69,0.0,0.9843,1e-05,2.86968]
[1776285728971,52.62,74723.69,0.0,0.9843,1e-05,2.86968]
[1776285729194,52.62,74723.69,0.0,0.9843,1e-05,2.86968]
[1776285729290,52.62,74723.83,0.0,0.9843,1e-05,2.86938]
[1776285730943,52.62,74728.37,0.0,0.98435,1e-05,2.86211]
[1776285731950,52.62,74738.35,0.0,0.98445,1e-05,2.84643]
[1776285733139,52.62,74738.35,0.0,0.98445,1e-05,2.84643]
[1776285733194,52.62,74738.35,0.0,0.98445,1e-05,2.84643]
[1776285733638,52.62,74738.35,0.0,0.98445,1e-05,2.84643]
[1776285733695,52.62,74738.35,0.0,0.98445,1e-05,2.84643]
[1776285733788,52.62,74739.68,0.0,0.98447,1e-05,2.84429]
[1776285739933,52.62,74740.39,0.0,0.98447,1e-05,2.84309]
[1776285740190,52.62,74741.24,0.0,0.98448,1e-05,2.84171]
[1776285740197,52.62,74741.69,0.0,0.98449,1e-05,2.84098]
[1776285741018,52.62,74746.49,0.0,0.98454,1e-05,2.83348]
[1776285741985,52.62,74746.49,0.0,0.98454,1e-05,2.83348]
[1776285742202,52.62,74746.49,0.0,0.98454,1e-05,2.83348]
[1776285742595,52.62,74749.38,0.0,0.98457,1e-05,2.82897]
[1776285748472,52.62,74748.41,0.0,0.98456,1e-05,2.83047]
[1776285748692,52.62,74748.41,0.0,0.98456,1e-05,2.83047]
[1776285749481,52.62,74747.99,0.0,0.98455,1e-05,2.83112]
[1776285749586,52.62,74748.67,0.0,0.98456,1e-05,2.83005]
[1776285753431,52.62,74750.88,0.0,0.98459,1e-05,2.82503]
[1776285753488,52.62,74749.28,0.0,0.98457,1e-05,2.82752]
[1776285759147,52.62,74749.46,0.0,0.98457,1e-05,2.82726]
[1776285763175,52.62,74751.98,0.0,0.9846,1e-05,2.82336]
[1776285764182,52.62,74759.01,0.0,0.98467,1e-05,2.81248]
[1776285765605,52.62,74759.01,0.0,0.98467,1e-05,2.81248]
[1776285765710,52.62,74759.01,0.0,0.98467,1e-05,2.81248]
[1776285765785,52.62,74761.48,0.0,0.9847,1e-05,2.80869]
[1776285766499,52.62,74761.48,0.0,0.9847,1e-05,2.80869]
[1776285766692,52.62,74761.48,0.0,0.9847,1e-05,2.80869]
[1776285771570,52.62,74761.35,0.0,0.98469,1e-05,2.80907]
[1776285771686,52.62,74761.35,0.0,0.98469,1e-05,2.80907]
[1776285771786,52.62,74757.12,0.0,0.98465,1e-05,2.81564]
[1776285772600,52.62,74757.12,0.0,0.98465,1e-05,2.81564]
[1776285772688,52.62,74757.12,0.0,0.98465,1e-05,2.81564]
[1776285772760,52.62,74752.76,0.0,0.98461,1e-05,2.82242]
[1776285777637,52.62,74752.34,0.0,0.9846,1e-05,2.82312]
[1776285777701,52.62,74752.34,0.0,0.9846,1e-05,2.82312]
[1776285778612,52.62,74752.26,0.0,0.9846,1e-05,2.82326]
[1776285778693,52.62,74752.26,0.0,0.9846,1e-05,2.82326]
[1776285778786,52.62,74753.47,0.0,0.98461,1e-05,2.8214]
[1776285779287,52.62,74757.99,0.0,0.98466,1e-05,2.81441]
[1776285780294,52.62,74761.41,0.0,0.98469,1e-05,2.80915]
[1776285782662,52.62,74761.39,0.0,0.98469,1e-05,2.80922]
[1776285782690,52.62,74761.39,0.0,0.98469,1e-05,2.80922]
[1776285789357,52.62,74761.56,0.0,0.98469,1e-05,2.80926]
[1776285791232,52.62,74761.56,0.0,0.98469,1e-05,2.80926]
[1776285791439,52.62,74761.56,0.0,0.98469,1e-05,2.80926]
[1776285795435,52.62,74762.33,0.0,0.9847,1e-05,2.80824]
[1776285795537,52.62,74762.56,0.0,0.9847,1e-05,2.80792]
[1776285801441,52.62,74771.07,0.0,0.98478,1e-05,2.79498]
[1776285802448,52.62,74777.73,0.0,0.98485,1e-05,2.78479]
[1776285804462,52.62,74786.4,0.0,0.98494,1e-05,2.77165]
[1776285805469,52.62,74796.5,0.0,0.98504,1e-05,2.75634]
[1776285806476,52.62,74797.62,0.0,0.98505,1e-05,2.75475]
[1776285809646,52.62,74797.51,0.0,0.98504,1e-05,2.75504]
[1776285809689,52.62,74797.51,0.0,0.98504,1e-05,2.75504]
[1776285815539,52.63,74799.12,0.0,0.98506,1e-05,2.75209]
[1776285817849,52.63,74799.23,0.0,0.98506,1e-05,2.75205]
[1776285817940,52.63,74799.23,0.0,0.98506,1e-05,2.75205]
[1776285818226,52.63,74799.08,0.0,0.98506,1e-05,2.75255]
[1776285818438,52.63,74799.08,0.0,0.98506,1e-05,2.75255]
[1776285818560,52.63,74795.19,0.0,0.98502,1e-05,2.75847]
[1776285823294,52.63,74797.98,0.0,0.98504,1e-05,2.75472]
[1776285823445,52.63,74797.98,0.0,0.98504,1e-05,2.75472]
[1776285828630,52.64,74794.51,0.0,0.985,1e-05,2.76082]
[1776285829921,52.64,74794.51,0.0,0.985,1e-05,2.76082]
[1776285829936,52.64,74794.51,0.0,0.985,1e-05,2.76082]
[1776285831301,52.64,74792.81,0.0,0.98499,1e-05,2.76366]
[1776285831444,52.64,74792.81,0.0,0.98499,1e-05,2.76366]
[1776285831651,52.64,74792.78,0.0,0.98499,1e-05,2.76382]
[1776285836210,52.64,74792.93,0.0,0.98498,1e-05,2.76407]
[1776285836446,52.64,74792.93,0.0,0.98498,1e-05,2.76407]
[1776285840405,52.64,74792.94,0.0,0.98498,1e-05,2.76454]
[1776285840442,52.64,74792.94,0.0,0.98498,1e-05,2.76454]
[1776285840766,52.64,74792.94,0.0,0.98498,1e-05,2.76454]
[1776285840937,52.64,74792.94,0.0,0.98498,1e-05,2.76454]
[1776285841038,52.64,74790.85,0.0,0.98496,1e-05,2.76797]
[1776285846229,52.64,74787.86,0.0,0.98493,1e-05,2.77299]
[1776285846438,52.64,74787.86,0.0,0.98493,1e-05,2.77299]
[1776285847415,52.64,74784.53,0.0,0.98489,1e-05,2.7782]
[1776285847441,52.64,74784.53,0.0,0.98489,1e-05,2.7782]
[1776285847763,52.64,74785.56,0.0,0.9849,1e-05,2.77672]
[1776285849489,52.64,74782.58,0.0,0.98487,1e-05,2.78137]
[1776285849690,52.64,74782.58,0.0,0.98487,1e-05,2.78137]
[1776285852998,52.65,74776.75,0.0,0.98481,1e-05,2.79058]
[1776285853202,52.65,74776.22,0.0,0.98481,1e-05,2.79147]
[1776285853229,52.65,74776.22,0.0,0.98481,1e-05,2.79147]
[1776285853439,52.65,74776.22,0.0,0.98481,1e-05,2.79147]
[1776285853807,52.65,74777.65,0.0,0.98482,1e-05,2.78934]
[1776285858840,52.65,74778.03,0.0,0.98482,1e-05,2.78913]
[1776285863876,52.65,74778.2,0.0,0.98482,1e-05,2.78925]
[1776285868911,52.65,74771.71,0.0,0.98475,1e-05,2.79961]
[1776285870743,52.65,74771.04,0.0,0.98475,1e-05,2.80072]
[1776285870937,52.65,74771.04,0.0,0.98475,1e-05,2.80072]
[1776285876967,52.65,74767.47,0.0,0.98472,1e-05,2.80511]
[1776285878005,52.65,74767.47,0.0,0.98472,1e-05,2.80511]
[1776285878197,52.65,74767.5,0.0,0.98472,1e-05,2.80511]
[1776285878486,52.65,74767.5,0.0,0.98472,1e-05,2.80511]
[1776285878691,52.65,74767.5,0.0,0.98472,1e-05,2.80511]
[1776285879988,52.65,74767.61,0.0,0.98472,1e-05,2.80504]
[1776285883009,52.65,74773.38,0.0,0.98477,1e-05,2.79632]
[1776285883590,52.65,74773.38,0.0,0.98477,1e-05,2.79632]
[1776285883689,52.65,74773.38,0.0,0.98477,1e-05,2.79632]
[1776285890058,52.66,74775.94,0.0,0.9848,1e-05,2.79291]
[1776285890262,52.66,74775.94,0.0,0.9848,1e-05,2.79291]
[1776285890437,52.66,74775.94,0.0,0.9848,1e-05,2.79291]
[1776285891069,52.66,74775.94,0.0,0.9848,1e-05,2.79291]
[1776285891195,52.66,74775.82,0.0,0.98479,1e-05,2.79317]
[1776285892072,52.66,74775.39,0.0,0.98479,1e-05,2.79391]
[1776285896898,52.66,74775.29,0.0,0.98479,1e-05,2.79422]
[1776285896939,52.66,74775.29,0.0,0.98479,1e-05,2.79422]
[1776285902323,52.66,74773.95,0.0,0.98477,1e-05,2.7968]
[1776285902452,52.66,74773.95,0.0,0.98477,1e-05,2.7968]
[1776285903157,52.66,74780.69,0.0,0.98484,1e-05,2.78659]
[1776285904164,52.66,74792.34,0.0,0.98495,1e-05,2.76875]
[1776285905172,52.66,74787.69,0.0,0.9849,1e-05,2.77608]
[1776285906553,52.66,74787.69,0.0,0.9849,1e-05,2.77608]
[1776285906690,52.66,74787.69,0.0,0.9849,1e-05,2.77608]
[1776285906782,52.66,74781.46,0.0,0.98484,1e-05,2.78573]
[1776285907706,52.66,74781.46,0.0,0.98484,1e-05,2.78573]
[1776285907941,52.66,74781.46,0.0,0.98484,1e-05,2.78573]
[1776285908027,52.66,74779.75,0.0,0.98482,1e-05,2.78854]
[1776285911332,52.66,74779.63,0.0,0.98482,1e-05,2.7889]
[1776285911440,52.66,74779.63,0.0,0.98482,1e-05,2.7889]
[1776285917257,52.67,74776.88,0.0,0.98479,1e-05,2.7937]
[1776285920431,52.67,74777.23,0.0,0.98479,1e-05,2.79332]
[1776285920696,52.67,74777.23,0.0,0.98479,1e-05,2.79332]
[1776285921109,52.67,74777.23,0.0,0.98479,1e-05,2.79332]
[1776285920795,52.67,74773.05,0.0,0.98475,1e-05,2.79983]
[1776285921197,52.67,74773.05,0.0,0.98475,1e-05,2.79983]
[1776285921285,52.67,74772.42,0.0,0.98474,1e-05,2.80086]
[1776285922292,52.67,74776.84,0.0,0.98479,1e-05,2.79412]
[1776285927327,52.67,74780.69,0.0,0.98482,1e-05,2.7886]
[1776285929422,52.67,74780.61,0.0,0.98482,1e-05,2.7888]
[1776285929436,52.67,74780.61,0.0,0.98482,1e-05,2.7888]
[1776285929537,52.67,74784.53,0.0,0.98486,1e-05,2.78287]
[1776285934124,52.67,74787.35,0.0,0.9849,1e-05,2.77717]
[1776285934187,52.67,74787.12,0.0,0.98489,1e-05,2.77771]
[1776285935102,52.67,74787.12,0.0,0.98489,1e-05,2.77771]
[1776285934381,52.67,74771.23,0.0,0.98473,1e-05,2.80221]
[1776285935197,52.67,74771.23,0.0,0.98473,1e-05,2.80221]
[1776285935387,52.67,74769.6,0.0,0.98472,1e-05,2.80478]
[1776285940424,52.67,74770.9,0.0,0.98473,1e-05,2.80298]
[1776285941430,52.67,74766.14,0.0,0.98468,1e-05,2.81038]
[1776285945437,52.67,74764.52,0.0,0.98466,1e-05,2.81297]
[1776285950493,52.67,74766.22,0.0,0.98468,1e-05,2.8105]
[1776285951717,52.67,74766.22,0.0,0.98468,1e-05,2.8105]
[1776285951894,52.67,74766.22,0.0,0.98468,1e-05,2.8105]
[1776285951944,52.67,74766.22,0.0,0.98468,1e-05,2.8105]
[1776285951996,52.67,74766.23,0.0,0.98468,1e-05,2.81052]
[1776285955532,52.67,74760.75,0.0,0.98462,1e-05,2.81909]
[1776285956347,52.67,74760.75,0.0,0.98462,1e-05,2.81909]
[1776285956440,52.67,74760.75,0.0,0.98462,1e-05,2.81909]
[1776285956577,52.67,74760.75,0.0,0.98462,1e-05,2.81909]
[1776285956702,52.67,74760.75,0.0,0.98462,1e-05,2.81909]
[1776285956801,52.67,74759.35,0.0,0.98461,1e-05,2.82127]
[1776285961573,52.67,74766.72,0.0,0.98468,1e-05,2.80992]
[1776285963587,52.68,74773.46,0.0,0.98475,1e-05,2.79959]
[1776285964192,52.68,74773.46,0.0,0.98475,1e-05,2.79959]
[1776285964438,52.68,74773.46,0.0,0.98475,1e-05,2.79959]
[1776285964594,52.68,74775.22,0.0,0.98477,1e-05,2.79693]
[1776285965601,52.68,74769.87,0.0,0.98471,1e-05,2.80522]
[1776285967174,52.68,74768.01,0.0,0.9847,1e-05,2.80813]
[1776285967220,52.68,74768.01,0.0,0.9847,1e-05,2.80813]
[1776285967615,52.68,74777.86,0.0,0.98479,1e-05,2.79299]
[1776285969040,52.68,74777.86,0.0,0.98479,1e-05,2.79299]
[1776285969045,52.68,74777.86,0.0,0.98479,1e-05,2.79299]
[1776285969137,52.68,74782.41,0.0,0.98484,1e-05,2.78613]
[1776285969188,52.68,74782.41,0.0,0.98484,1e-05,2.78613]
[1776285973657,52.68,74797.01,0.0,0.98498,1e-05,2.7641]
[1776285974664,52.68,74799.84,0.0,0.98501,1e-05,2.75989]
[1776285979322,52.68,74799.75,0.0,0.985,1e-05,2.7605]
[1776285979439,52.68,74799.75,0.0,0.985,1e-05,2.7605]
[1776285979848,52.68,74799.75,0.0,0.985,1e-05,2.7605]
[1776285979938,52.68,74799.75,0.0,0.985,1e-05,2.7605]
[1776285979947,52.68,74800.38,0.0,0.98501,1e-05,2.75965]
[1776285985742,52.68,74799.25,0.0,0.98499,1e-05,2.76205]
[1776285990790,52.68,74801.09,0.0,0.98501,1e-05,2.75968]
[1776285990938,52.68,74801.09,0.0,0.98501,1e-05,2.75968]
[1776285991027,52.68,74801.09,0.0,0.98501,1e-05,2.75968]
[1776285991187,52.68,74801.09,0.0,0.98501,1e-05,2.75968]
[1776285991128,52.69,74801.25,0.0,0.98502,1e-05,2.75812]
[1776285996820,52.69,74798.6,0.0,0.98499,1e-05,2.76269]
[1776285997900,52.69,74798.6,0.0,0.98499,1e-05,2.76269]
[1776285997936,52.69,74798.6,0.0,0.98499,1e-05,2.76269]
[1776285998060,52.69,74798.6,0.0,0.98499,1e-05,2.76269]
[1776285998195,52.69,74798.6,0.0,0.98499,1e-05,2.76269]
[1776285998159,52.69,74803.18,0.0,0.98503,1e-05,2.75594]
[1776286002284,52.69,74803.32,0.0,0.98503,1e-05,2.75607]
[1776286002439,52.69,74803.32,0.0,0.98503,1e-05,2.75607]
[1776286004042,52.69,74805.51,0.0,0.98505,1e-05,2.75286]
[1776286004197,52.69,74805.51,0.0,0.98505,1e-05,2.75286]
[1776286004141,52.69,74806.46,0.0,0.98506,1e-05,2.75166]
[1776286007238,52.69,74807.85,0.0,0.98507,1e-05,2.7498]
[1776286007442,52.69,74807.85,0.0,0.98507,1e-05,2.7498]
[1776286008904,52.69,74812.29,0.0,0.98511,1e-05,2.7433]
[1776286012180,52.7,74813.83,0.0,0.98513,1e-05,2.74123]
[1776286012187,52.7,74813.83,0.0,0.98513,1e-05,2.74123]
[1776286012269,52.7,74815.26,0.0,0.98514,1e-05,2.73919]
[1776286012437,52.7,74815.26,0.0,0.98514,1e-05,2.73919]
[1776286012934,52.7,74816.21,0.0,0.98515,1e-05,2.73789]
[1776286013939,52.7,74821.31,0.0,0.9852,1e-05,2.73032]
[1776286015159,52.7,74821.31,0.0,0.9852,1e-05,2.73032]
[1776286015194,52.7,74821.31,0.0,0.9852,1e-05,2.73032]
[1776286015180,52.7,74821.48,0.0,0.9852,1e-05,2.73035]
[1776286015394,52.7,74821.48,0.0,0.9852,1e-05,2.73035]
[1776286015455,52.7,74821.48,0.0,0.9852,1e-05,2.73035]
[1776286015953,52.7,74826.39,0.0,0.98525,1e-05,2.72295]
[1776286018974,52.7,74836.78,0.0,0.98534,1e-05,2.70781]
[1776286020989,52.7,74836.69,0.0,0.98534,1e-05,2.7083]
[1776286021996,52.7,74828.41,0.0,0.98526,1e-05,2.72093]
[1776286023929,52.7,74827.4,0.0,0.98525,1e-05,2.72264]
[1776286023940,52.7,74827.4,0.0,0.98525,1e-05,2.72264]
[1776286024165,52.7,74827.4,0.0,0.98525,1e-05,2.72264]
[1776286024196,52.7,74827.4,0.0,0.98525,1e-05,2.72264]
[1776286024220,52.7,74828.25,0.0,0.98525,1e-05,2.72169]
[1776286025017,52.7,74824.34,0.0,0.98522,1e-05,2.72758]
[1776286030052,52.71,74821.39,0.0,0.98518,1e-05,2.73283]
[1776286035087,52.71,74821.91,0.0,0.98518,1e-05,2.73285]
[1776286040122,52.71,74819.15,0.0,0.98515,1e-05,2.73786]
[1776286041144,52.71,74819.15,0.0,0.98515,1e-05,2.73786]
[1776286041214,52.71,74819.15,0.0,0.98515,1e-05,2.73786]
[1776286041241,52.72,74811.97,0.0,0.98508,1e-05,2.74906]
[1776286041367,52.72,74811.97,0.0,0.98508,1e-05,2.74906]
[1776286041443,52.72,74811.97,0.0,0.98508,1e-05,2.74906]
[1776286045465,52.72,74811.68,0.0,0.98507,1e-05,2.75006]
[1776286045693,52.72,74811.68,0.0,0.98507,1e-05,2.75006]
[1776286051199,52.72,74810.93,0.0,0.98507,1e-05,2.75046]
[1776286053213,52.72,74803.21,0.0,0.98499,1e-05,2.76245]
[1776286054788,52.72,74801.45,0.0,0.98497,1e-05,2.76524]
[1776286054938,52.72,74801.45,0.0,0.98497,1e-05,2.76524]
[1776286055011,52.72,74801.45,0.0,0.98497,1e-05,2.76524]
[1776286055193,52.72,74801.45,0.0,0.98497,1e-05,2.76524]
[1776286055227,52.72,74801.3,0.0,0.98497,1e-05,2.76557]
[1776286058079,52.72,74802.19,0.0,0.98498,1e-05,2.76443]
[1776286058197,52.72,74802.19,0.0,0.98498,1e-05,2.76443]
[1776286058963,52.72,74799.24,0.0,0.98495,1e-05,2.76903]
[1776286059191,52.72,74799.24,0.0,0.98495,1e-05,2.76903]
[1776286059255,52.73,74800.21,0.0,0.98496,1e-05,2.76765]
[1776286062275,52.73,74811.33,0.0,0.98506,1e-05,2.75103]
[1776286063317,52.73,74811.33,0.0,0.98506,1e-05,2.75103]
[1776286063442,52.73,74811.33,0.0,0.98506,1e-05,2.75103]
[1776286063536,52.73,74816.0,0.0,0.98511,1e-05,2.74408]
[1776286069562,52.73,74816.49,0.0,0.98511,1e-05,2.74406]
[1776286069688,52.73,74816.49,0.0,0.98511,1e-05,2.74406]
[1776286070197,52.73,74816.49,0.0,0.98511,1e-05,2.74406]
[1776286070227,52.73,74810.87,0.0,0.98505,1e-05,2.75285]
[1776286070437,52.73,74810.87,0.0,0.98505,1e-05,2.75285]
[1776286070440,52.73,74806.6,0.0,0.98501,1e-05,2.75934]
[1776286073442,52.73,74804.08,0.0,0.98498,1e-05,2.76339]
[1776286073543,52.73,74804.16,0.0,0.98498,1e-05,2.76338]
[1776286075085,52.73,74804.16,0.0,0.98498,1e-05,2.76338]
[1776286075191,52.73,74804.16,0.0,0.98498,1e-05,2.76338]
[1776286075270,52.73,74802.03,0.0,0.98496,1e-05,2.76683]
[1776286075471,52.73,74802.03,0.0,0.98496,1e-05,2.76683]
[1776286075690,52.73,74802.03,0.0,0.98496,1e-05,2.76683]
[1776286080403,52.74,74793.0,0.0,0.98487,1e-05,2.78107]
[1776286081410,52.74,74787.02,0.0,0.98481,1e-05,2.79031]
[1776286083764,52.74,74786.07,0.0,0.9848,1e-05,2.79182]
[1776286083935,52.74,74786.07,0.0,0.9848,1e-05,2.79182]
[1776286084049,52.74,74786.07,0.0,0.9848,1e-05,2.79182]
[1776286084197,52.74,74786.07,0.0,0.9848,1e-05,2.79182]
[1776286084252,52.74,74785.78,0.0,0.9848,1e-05,2.79237]
[1776286089466,52.74,74776.76,0.0,0.9847,1e-05,2.80647]
[1776286092040,52.74,74776.15,0.0,0.9847,1e-05,2.80746]
[1776286092191,52.74,74776.15,0.0,0.9847,1e-05,2.80746]
[1776286092237,52.74,74778.62,0.0,0.98472,1e-05,2.80375]
[1776286092315,52.74,74778.62,0.0,0.98472,1e-05,2.80375]
[1776286092445,52.74,74778.62,0.0,0.98472,1e-05,2.80375]
[1776286096384,52.74,74778.79,0.0,0.98472,1e-05,2.80356]
[1776286096442,52.74,74778.79,0.0,0.98472,1e-05,2.80356]
[1776286096821,52.74,74778.79,0.0,0.98472,1e-05,2.80356]
[1776286096936,52.74,74778.79,0.0,0.98472,1e-05,2.80356]
[1776286097037,52.74,74786.19,0.0,0.9848,1e-05,2.79225]
[1776286102052,52.74,74785.94,0.0,0.98479,1e-05,2.79287]
[1776286102201,52.74,74785.94,0.0,0.98479,1e-05,2.79287]
[1776286102226,52.74,74792.21,0.0,0.98485,1e-05,2.78339]
[1776286102340,52.74,74792.21,0.0,0.98485,1e-05,2.78339]
[1776286102442,52.74,74792.21,0.0,0.98485,1e-05,2.78339]
[1776286102556,52.74,74797.47,0.0,0.98491,1e-05,2.77535]
[1776286105577,52.74,74803.49,0.0,0.98496,1e-05,2.76644]
[1776286107210,52.74,74803.49,0.0,0.98496,1e-05,2.76644]
[1776286107442,52.74,74805.54,0.0,0.98498,1e-05,2.76353]
[1776286109124,52.74,74805.69,0.0,0.98498,1e-05,2.7633]
[1776286109193,52.74,74805.69,0.0,0.98498,1e-05,2.7633]
[1776286109292,52.74,74797.22,0.0,0.9849,1e-05,2.7764]
[1776286110035,52.74,74797.22,0.0,0.9849,1e-05,2.7764]
[1776286110198,52.74,74797.22,0.0,0.9849,1e-05,2.7764]
[1776286112627,52.74,74792.56,0.0,0.98486,1e-05,2.78219]
[1776286117467,52.74,74794.47,0.0,0.98488,1e-05,2.77955]
[1776286117697,52.74,74794.47,0.0,0.98488,1e-05,2.77955]
[1776286117728,52.74,74794.47,0.0,0.98488,1e-05,2.77955]
[1776286117941,52.74,74794.47,0.0,0.98488,1e-05,2.77955]
[1776286117995,52.75,74794.21,0.0,0.98487,1e-05,2.78002]
[1776286119677,52.75,74787.99,0.0,0.98481,1e-05,2.7897]
[1776286120370,52.75,74787.99,0.0,0.98481,1e-05,2.7897]
[1776286120437,52.75,74787.99,0.0,0.98481,1e-05,2.7897]
[1776286120811,52.75,74787.99,0.0,0.98481,1e-05,2.7897]
[1776286120937,52.75,74787.99,0.0,0.98481,1e-05,2.7897]
[1776286121038,52.75,74782.74,0.0,0.98476,1e-05,2.79782]
[1776286124986,52.75,74780.77,0.0,0.98474,1e-05,2.80097]
[1776286125192,52.75,74780.77,0.0,0.98474,1e-05,2.80097]
[1776286129550,52.75,74779.66,0.0,0.98473,1e-05,2.80286]
[1776286129656,52.75,74779.66,0.0,0.98473,1e-05,2.80286]
[1776286129692,52.75,74779.66,0.0,0.98473,1e-05,2.80286]
[1776286129747,52.75,74779.04,0.0,0.98472,1e-05,2.80386]
[1776286134782,52.75,74778.17,0.0,0.98471,1e-05,2.80535]
[1776286137176,52.75,74777.19,0.0,0.9847,1e-05,2.8069]
[1776286137193,52.75,74777.19,0.0,0.9847,1e-05,2.8069]
[1776286137271,52.75,74777.09,0.0,0.9847,1e-05,2.80712]
[1776286137548,52.75,74777.09,0.0,0.9847,1e-05,2.80712]
[1776286137694,52.75,74777.09,0.0,0.9847,1e-05,2.80712]
[1776286142837,52.75,74777.15,0.0,0.9847,1e-05,2.8072]
[1776286143878,52.75,74777.15,0.0,0.9847,1e-05,2.8072]
[1776286143942,52.75,74777.15,0.0,0.9847,1e-05,2.8072]
[1776286144209,52.75,74777.15,0.0,0.9847,1e-05,2.8072]
[1776286144341,52.75,74777.15,0.0,0.9847,1e-05,2.8072]
[1776286144272,52.75,74768.63,0.0,0.98461,1e-05,2.82041]
[1776286144853,52.75,74783.99,0.0,0.98477,1e-05,2.79673]
[1776286145859,52.75,74796.84,0.0,0.98489,1e-05,2.77709]
[1776286146619,52.75,74796.84,0.0,0.98489,1e-05,2.77709]
[1776286146697,52.75,74796.84,0.0,0.98489,1e-05,2.77709]
[1776286147057,52.75,74796.84,0.0,0.98489,1e-05,2.77709]
[1776286147210,52.75,74796.84,0.0,0.98489,1e-05,2.77709]
[1776286147309,52.75,74796.36,0.0,0.98489,1e-05,2.778]
[1776286148881,52.75,74801.85,0.0,0.98494,1e-05,2.7697]
[1776286152621,52.75,74801.83,0.0,0.98494,1e-05,2.77003]
[1776286152693,52.75,74801.83,0.0,0.98494,1e-05,2.77003]
[1776286152909,52.75,74799.06,0.0,0.98491,1e-05,2.77435]
[1776286157944,52.75,74799.99,0.0,0.98492,1e-05,2.77336]
[1776286160965,52.75,74794.04,0.0,0.98486,1e-05,2.78269]
[1776286161535,52.75,74794.04,0.0,0.98486,1e-05,2.78269]
[1776286161685,52.75,74794.04,0.0,0.98486,1e-05,2.78269]
[1776286162357,52.76,74785.37,0.0,0.98477,1e-05,2.79608]
[1776286162653,52.76,74785.37,0.0,0.98477,1e-05,2.79608]
[1776286162691,52.76,74785.37,0.0,0.98477,1e-05,2.79608]
[1776286169022,52.76,74785.61,0.0,0.98477,1e-05,2.79595]
[1776286169825,52.76,74785.61,0.0,0.98477,1e-05,2.79595]
[1776286169937,52.76,74785.61,0.0,0.98477,1e-05,2.79595]
[1776286170043,52.76,74785.61,0.0,0.98477,1e-05,2.79595]
[1776286170190,52.76,74785.61,0.0,0.98477,1e-05,2.79595]
[1776286170256,52.76,74786.0,0.0,0.98477,1e-05,2.79543]
[1776286174702,52.76,74787.52,0.0,0.9848,1e-05,2.79167]
[1776286174940,52.76,74787.52,0.0,0.9848,1e-05,2.79167]
[1776286175348,52.76,74787.52,0.0,0.9848,1e-05,2.79167]
[1776286175064,52.76,74790.63,0.0,0.98483,1e-05,2.78695]
[1776286175438,52.76,74790.63,0.0,0.98483,1e-05,2.78695]
[1776286180098,52.76,74797.38,0.0,0.98489,1e-05,2.77693]
[1776286180936,52.76,74797.38,0.0,0.98489,1e-05,2.77693]
[1776286181189,52.76,74797.38,0.0,0.98489,1e-05,2.77693]
[1776286181291,52.76,74801.12,0.0,0.98493,1e-05,2.77137]
[1776286181583,52.76,74801.12,0.0,0.98493,1e-05,2.77137]
[1776286181688,52.76,74801.12,0.0,0.98493,1e-05,2.77137]
[1776286184127,52.76,74803.38,0.0,0.98495,1e-05,2.76809]
[1776286189162,52.76,74802.69,0.0,0.98494,1e-05,2.76957]
[1776286194196,52.76,74802.96,0.0,0.98494,1e-05,2.76957]
[1776286200239,52.77,74802.67,0.0,0.98493,1e-05,2.77048]
[1776286201780,52.77,74802.64,0.0,0.98493,1e-05,2.7706]
[1776286202254,52.77,74799.2,0.0,0.9849,1e-05,2.77593]
[1776286203260,52.77,74787.3,0.0,0.98478,1e-05,2.79423]
[1776286204617,52.77,74786.45,0.0,0.98477,1e-05,2.79561]
[1776286204695,52.77,74786.45,0.0,0.98477,1e-05,2.79561]
[1776286205274,52.77,74785.95,0.0,0.98477,1e-05,2.79641]
[1776286207288,52.77,74779.24,0.0,0.9847,1e-05,2.8068]
[1776286208294,52.77,74770.02,0.0,0.98461,1e-05,2.82108]
[1776286208867,52.77,74770.02,0.0,0.98461,1e-05,2.82108]
[1776286208939,52.77,74770.02,0.0,0.98461,1e-05,2.82108]
[1776286209354,52.77,74770.02,0.0,0.98461,1e-05,2.82108]
[1776286209301,52.77,74769.81,0.0,0.9846,1e-05,2.82141]
[1776286209436,52.77,74769.81,0.0,0.9846,1e-05,2.82141]
[1776286210309,52.77,74772.19,0.0,0.98463,1e-05,2.81772]
[1776286212324,52.77,74767.48,0.0,0.98458,1e-05,2.825]
[1776286213070,52.77,74767.48,0.0,0.98458,1e-05,2.825]
[1776286213332,52.77,74791.26,0.0,0.98482,1e-05,2.78836]
[1776286214339,52.77,74793.3,0.0,0.98484,1e-05,2.78522]
[1776286215345,52.77,74790.19,0.0,0.98481,1e-05,2.7901]
[1776286216700,52.77,74790.09,0.0,0.98481,1e-05,2.79031]
[1776286217360,52.77,74789.96,0.0,0.9848,1e-05,2.79056]
[1776286219374,52.77,74787.44,0.0,0.98478,1e-05,2.79453]
[1776286222394,52.77,74785.19,0.0,0.98476,1e-05,2.79812]
[1776286222697,52.77,74785.19,0.0,0.98476,1e-05,2.79812]
[1776286223402,52.77,74786.94,0.0,0.98477,1e-05,2.79546]
[1776286227772,52.77,74785.64,0.0,0.98476,1e-05,2.79763]
[1776286227936,52.77,74785.64,0.0,0.98476,1e-05,2.79763]
[1776286233473,52.77,74785.48,0.0,0.98476,1e-05,2.79657]
[1776286237602,52.77,74786.57,0.0,0.98477,1e-05,2.79503]
[1776286237686,52.77,74786.57,0.0,0.98477,1e-05,2.79503]
[1776286237698,52.77,74797.18,0.0,0.98488,1e-05,2.77882]
[1776286238509,52.77,74803.39,0.0,0.98494,1e-05,2.76941]
[1776286241144,52.77,74806.95,0.0,0.98497,1e-05,2.76408]
[1776286241187,52.77,74806.95,0.0,0.98497,1e-05,2.76408]
[1776286242096,52.77,74809.0,0.0,0.98499,1e-05,2.76106]
[1776286242189,52.77,74809.0,0.0,0.98499,1e-05,2.76106]
[1776286242289,52.77,74808.79,0.0,0.98499,1e-05,2.76149]
[1776286246565,52.78,74815.93,0.0,0.98506,1e-05,2.75119]
[1776286248306,52.78,74815.93,0.0,0.98506,1e-05,2.75119]
[1776286248436,52.78,74815.93,0.0,0.98506,1e-05,2.75119]
[1776286253614,52.78,74818.5,0.0,0.98508,1e-05,2.74817]
[1776286258649,52.78,74819.65,0.0,0.98509,1e-05,2.74705]
[1776286261671,52.78,74827.83,0.0,0.98516,1e-05,2.73506]
[1776286263053,52.78,74827.83,0.0,0.98516,1e-05,2.73506]
[1776286263186,52.78,74827.83,0.0,0.98516,1e-05,2.73506]
[1776286264693,52.79,74837.86,0.0,0.98526,1e-05,2.7204]
[1776286267267,52.79,74835.02,0.0,0.98523,1e-05,2.72484]
[1776286267443,52.79,74835.02,0.0,0.98523,1e-05,2.72484]
[1776286268089,52.79,74834.9,0.0,0.98523,1e-05,2.72518]
[1776286268197,52.79,74834.9,0.0,0.98523,1e-05,2.72518]
[1776286268241,52.79,74833.75,0.0,0.98521,1e-05,2.72707]
[1776286273756,52.79,74835.42,0.0,0.98522,1e-05,2.72551]
[1776286275880,52.79,74835.25,0.0,0.98522,1e-05,2.72594]
[1776286275937,52.79,74835.25,0.0,0.98522,1e-05,2.72594]
[1776286280321,52.79,74837.49,0.0,0.98524,1e-05,2.72322]
[1776286280440,52.79,74837.49,0.0,0.98524,1e-05,2.72322]
[1776286280850,52.8,74844.86,0.0,0.98531,1e-05,2.71251]
[1776286283159,52.8,74846.99,0.0,0.98533,1e-05,2.7095]
[1776286283190,52.8,74846.99,0.0,0.98533,1e-05,2.7095]
[1776286283246,52.8,74847.13,0.0,0.98533,1e-05,2.70949]
[1776286284500,52.8,74847.13,0.0,0.98533,1e-05,2.70949]
[1776286284703,52.8,74849.0,0.0,0.98535,1e-05,2.70688]
[1776286289913,52.8,74850.62,0.0,0.98535,1e-05,2.70565]
[1776286290732,52.8,74850.62,0.0,0.98535,1e-05,2.70565]
[1776286290934,52.8,74850.62,0.0,0.98535,1e-05,2.70565]
[1776286292226,52.8,74850.47,0.0,0.98536,1e-05,2.70454]
[1776286292434,52.8,74850.47,0.0,0.98536,1e-05,2.70454]
[1776286292280,52.81,74850.55,0.0,0.98536,1e-05,2.70461]
[1776286293941,52.81,74845.05,0.0,0.9853,1e-05,2.71323]
[1776286296322,52.81,74845.26,0.0,0.9853,1e-05,2.71309]
[1776286296435,52.81,74845.26,0.0,0.9853,1e-05,2.71309]
[1776286302124,52.81,74841.64,0.0,0.98526,1e-05,2.71938]
[1776286302193,52.81,74841.64,0.0,0.98526,1e-05,2.71938]
[1776286303669,52.81,74841.26,0.0,0.98526,1e-05,2.72046]
[1776286303689,52.81,74841.26,0.0,0.98526,1e-05,2.72046]
[1776286304013,52.81,74840.67,0.0,0.98525,1e-05,2.72151]
[1776286306418,52.81,74840.21,0.0,0.98524,1e-05,2.72237]
[1776286306435,52.81,74840.21,0.0,0.98524,1e-05,2.72237]
[1776286306438,52.82,74833.9,0.0,0.98518,1e-05,2.73217]
[1776286309491,52.82,74831.06,0.0,0.98515,1e-05,2.73661]
[1776286309688,52.82,74829.41,0.0,0.98514,1e-05,2.73924]
[1776286310055,52.82,74830.49,0.0,0.98514,1e-05,2.73775]
[1776286310897,52.82,74830.49,0.0,0.98514,1e-05,2.73775]
[1776286310935,52.82,74830.49,0.0,0.98514,1e-05,2.73775]
[1776286315296,52.82,74830.55,0.0,0.98514,1e-05,2.73821]
[1776286315440,52.82,74830.55,0.0,0.98514,1e-05,2.73821]
[1776286315314,52.82,74830.12,0.0,0.98514,1e-05,2.739]
[1776286317822,52.82,74830.37,0.0,0.98514,1e-05,2.73891]
[1776286317940,52.82,74830.37,0.0,0.98514,1e-05,2.73891]
[1776286321417,52.82,74826.85,0.0,0.9851,1e-05,2.74465]
[1776286322140,52.82,74837.12,0.0,0.9852,1e-05,2.72943]
[1776286323785,52.83,74840.72,0.0,0.98523,1e-05,2.72417]
[1776286323937,52.83,74840.72,0.0,0.98523,1e-05,2.72417]
[1776286324154,52.83,74840.82,0.0,0.98523,1e-05,2.72419]
[1776286329189,52.83,74840.44,0.0,0.98522,1e-05,2.72563]
[1776286334224,52.83,74838.56,0.0,0.9852,1e-05,2.72929]
[1776286339259,52.84,74841.08,0.0,0.98522,1e-05,2.72631]
[1776286345300,52.84,74841.48,0.0,0.98522,1e-05,2.72671]
[1776286350336,52.84,74841.13,0.0,0.98521,1e-05,2.72806]
[1776286357385,52.85,74841.02,0.0,0.98521,1e-05,2.72782]
[1776286362420,52.85,74841.25,0.0,0.98521,1e-05,2.72828]
[1776286365441,52.85,74837.46,0.0,0.98517,1e-05,2.73446]
[1776286370478,52.86,74837.67,0.0,0.98516,1e-05,2.73504]
[1776286374506,52.86,74833.17,0.0,0.98511,1e-05,2.74241]
[1776286380556,52.86,74832.62,0.0,0.9851,1e-05,2.74404]
[1776286381554,52.86,74819.53,0.0,0.98497,1e-05,2.76401]
[1776286382562,52.86,74825.06,0.0,0.98503,1e-05,2.75571]
[1776286383568,52.87,74830.96,0.0,0.98509,1e-05,2.74689]
[1776286385583,52.87,74834.75,0.0,0.98512,1e-05,2.74144]
[1776286390618,52.87,74836.35,0.0,0.98513,1e-05,2.73974]
[1776286395653,52.87,74840.91,0.0,0.98517,1e-05,2.7336]
[1776286398682,52.87,74871.01,0.0,0.98546,1e-05,2.68889]
[1776286399688,52.88,74879.44,0.0,0.98554,1e-05,2.67678]
[1776286402094,52.88,74883.1,0.0,0.98557,1e-05,2.67161]
[1776286405528,52.88,74879.84,0.0,0.98554,1e-05,2.67722]
[1776286409758,52.89,74871.86,0.0,0.98545,1e-05,2.69057]
[1776286411772,52.89,74873.18,0.0,0.98547,1e-05,2.68753]
[1776286414334,52.89,74873.44,0.0,0.98547,1e-05,2.68737]
[1776286414453,52.89,74873.44,0.0,0.98547,1e-05,2.68737]
[1776286414549,52.89,74876.61,0.0,0.9855,1e-05,2.68313]
[1776286415800,52.89,74869.54,0.0,0.98543,1e-05,2.69387]
[1776286420835,52.9,74871.36,0.0,0.98544,1e-05,2.69224]
[1776286425870,52.9,74867.96,0.0,0.9854,1e-05,2.69844]
[1776286430906,52.91,74866.57,0.0,0.98538,1e-05,2.7016]
[1776286435940,52.91,74867.59,0.0,0.98538,1e-05,2.70118]
[1776286440975,52.92,74871.51,0.0,0.98541,1e-05,2.69648]
[1776286446009,52.92,74871.44,0.0,0.9854,1e-05,2.69776]
[1776286451045,52.93,74871.75,0.0,0.9854,1e-05,2.69848]
[1776286456080,52.93,74871.67,0.0,0.98539,1e-05,2.69978]
[1776286459101,52.93,74865.44,0.0,0.98533,1e-05,2.70978]
[1776286460108,52.93,74860.38,0.0,0.98528,1e-05,2.71757]
[1776286465145,52.94,74861.68,0.0,0.98528,1e-05,2.71668]
[1776286473201,52.95,74861.73,0.0,0.98528,1e-05,2.7168]
[1776286479246,52.95,74864.93,0.0,0.9853,1e-05,2.71334]
[1776286481259,52.95,74869.76,0.0,0.98534,1e-05,2.7066]
[1776286486295,52.96,74877.26,0.0,0.98541,1e-05,2.69662]
[1776286488309,52.96,74872.43,0.0,0.98536,1e-05,2.70432]
[1776286492337,52.97,74868.21,0.0,0.98531,1e-05,2.71157]
[1776286497371,52.97,74871.41,0.0,0.98534,1e-05,2.70797]
[1776286502407,52.98,74871.7,0.0,0.98533,1e-05,2.70873]
[1776286505428,52.98,74899.6,0.0,0.98559,1e-05,2.66807]
[1776286506438,52.98,74895.5,0.0,0.98555,1e-05,2.67443]
[1776286507445,52.98,74886.44,0.0,0.98546,1e-05,2.68812]
[1776286508452,52.98,74883.65,0.0,0.98544,1e-05,2.69253]
[1776286513487,52.99,74883.39,0.0,0.98543,1e-05,2.69422]
[1776286518522,52.99,74884.65,0.0,0.98543,1e-05,2.69357]
[1776286519544,52.99,74874.66,0.0,0.98533,1e-05,2.70868]
[1776286520551,52.99,74867.5,0.0,0.98526,1e-05,2.71961]
[1776286521557,53.0,74867.12,0.0,0.98526,1e-05,2.72039]
[1776286523572,53.0,74867.17,0.0,0.98526,1e-05,2.7207]
[1776286525586,53.0,74872.51,0.0,0.9853,1e-05,2.71309]
[1776286529613,53.0,74877.4,0.0,0.98535,1e-05,2.70657]
[1776286530029,53.0,74877.4,0.0,0.98535,1e-05,2.70657]
[1776286530621,53.0,74881.65,0.0,0.98539,1e-05,2.70044]
[1776286532635,53.01,74884.52,0.0,0.98542,1e-05,2.69528]
[1776286534182,53.01,74884.78,0.0,0.98542,1e-05,2.69511]
[1776286534220,53.01,74884.78,0.0,0.98542,1e-05,2.69511]
[1776286534649,53.01,74884.61,0.0,0.98542,1e-05,2.69558]
[1776286539717,53.01,74885.48,0.0,0.98542,1e-05,2.69517]
[1776286539684,53.01,74889.44,0.0,0.98546,1e-05,2.68951]
[1776286541440,53.01,74889.78,0.0,0.98546,1e-05,2.68924]
[1776286545726,53.02,74894.37,0.0,0.98549,1e-05,2.68359]
[1776286546733,53.02,74902.42,0.0,0.98557,1e-05,2.67194]
[1776286548182,53.02,74903.64,0.0,0.98558,1e-05,2.6704]
[1776286548393,53.02,74903.64,0.0,0.98558,1e-05,2.6704]
[1776286548747,53.02,74903.45,0.0,0.98557,1e-05,2.67093]
[1776286553781,53.03,74900.03,0.0,0.98553,1e-05,2.67724]
[1776286554789,53.03,74895.13,0.0,0.98549,1e-05,2.68472]
[1776286555796,53.03,74901.48,0.0,0.98555,1e-05,2.67557]
[1776286558948,53.03,74900.07,0.0,0.98553,1e-05,2.67814]
[1776286559196,53.03,74900.07,0.0,0.98553,1e-05,2.67814]
[1776286559220,53.03,74891.88,0.0,0.98545,1e-05,2.69049]
[1776286560831,53.03,74894.11,0.0,0.98547,1e-05,2.68761]
[1776286566873,53.04,74893.95,0.0,0.98546,1e-05,2.68918]
[1776286569893,53.04,74887.31,0.0,0.98539,1e-05,2.69968]
[1776286570901,53.04,74879.47,0.0,0.98531,1e-05,2.71155]
[1776286572914,53.04,74878.8,0.0,0.98531,1e-05,2.71291]
[1776286573963,53.04,74878.8,0.0,0.98531,1e-05,2.71291]
[1776286574194,53.04,74878.8,0.0,0.98531,1e-05,2.71291]
[1776286574499,53.04,74878.8,0.0,0.98531,1e-05,2.71291]
[1776286574687,53.04,74878.8,0.0,0.98531,1e-05,2.71291]
[1776286574783,53.05,74875.87,0.0,0.98528,1e-05,2.71762]
[1776286576943,53.05,74867.95,0.0,0.9852,1e-05,2.72981]
[1776286577950,53.05,74864.18,0.0,0.98516,1e-05,2.73562]
[1776286581118,53.05,74861.0,0.0,0.98513,1e-05,2.74067]
[1776286581190,53.05,74861.0,0.0,0.98513,1e-05,2.74067]
[1776286581720,53.05,74861.0,0.0,0.98513,1e-05,2.74067]
[1776286581789,53.05,74860.81,0.0,0.98512,1e-05,2.74121]
[1776286581943,53.05,74860.81,0.0,0.98512,1e-05,2.74121]
[1776286588023,53.05,74857.08,0.0,0.98508,1e-05,2.74756]
[1776286592050,53.05,74852.27,0.0,0.98504,1e-05,2.75372]
[1776286594848,53.06,74851.22,0.0,0.98503,1e-05,2.75552]
[1776286594942,53.06,74851.22,0.0,0.98503,1e-05,2.75552]
[1776286595693,53.06,74851.22,0.0,0.98503,1e-05,2.75552]
[1776286595791,53.06,74851.51,0.0,0.98503,1e-05,2.7553]
[1776286595939,53.06,74851.51,0.0,0.98503,1e-05,2.7553]
[1776286602120,53.06,74852.84,0.0,0.98504,1e-05,2.75394]
[1776286604130,53.06,74852.84,0.0,0.98504,1e-05,2.75394]
[1776286604191,53.06,74852.84,0.0,0.98504,1e-05,2.75394]
[1776286604601,53.06,74852.84,0.0,0.98504,1e-05,2.75394]
[1776286604699,53.06,74852.84,0.0,0.98504,1e-05,2.75394]
[1776286604702,53.06,74852.84,0.0,0.98504,1e-05,2.75428]
[1776286610177,53.06,74852.56,0.0,0.98503,1e-05,2.75526]
[1776286612190,53.06,74844.66,0.0,0.98495,1e-05,2.76743]
[1776286614013,53.06,74842.92,0.0,0.98493,1e-05,2.77016]
[1776286614186,53.06,74842.92,0.0,0.98493,1e-05,2.77016]
[1776286614205,53.06,74843.21,0.0,0.98494,1e-05,2.76981]
[1776286614957,53.06,74843.21,0.0,0.98494,1e-05,2.76981]
[1776286615192,53.06,74843.21,0.0,0.98494,1e-05,2.76981]
[1776286620247,53.07,74842.95,0.0,0.98493,1e-05,2.77075]
[1776286622261,53.07,74854.98,0.0,0.98505,1e-05,2.75274]
[1776286623268,53.07,74866.8,0.0,0.98516,1e-05,2.73508]
[1776286624275,53.07,74870.36,0.0,0.98519,1e-05,2.7299]
[1776286627296,53.07,74878.3,0.0,0.98527,1e-05,2.71851]
[1776286629648,53.07,74878.68,0.0,0.98527,1e-05,2.71812]
[1776286629693,53.07,74878.68,0.0,0.98527,1e-05,2.71812]
[1776286629742,53.07,74878.35,0.0,0.98527,1e-05,2.71897]
[1776286630637,53.07,74878.35,0.0,0.98527,1e-05,2.71897]
[1776286630692,53.07,74878.35,0.0,0.98527,1e-05,2.71897]
[1776286637365,53.08,74877.83,0.0,0.98525,1e-05,2.72098]
[1776286640235,53.08,74875.81,0.0,0.98523,1e-05,2.72434]
[1776286640438,53.08,74875.81,0.0,0.98523,1e-05,2.72434]
[1776286640532,53.08,74876.52,0.0,0.98524,1e-05,2.72345]
[1776286641173,53.08,74876.52,0.0,0.98524,1e-05,2.72345]
[1776286641187,53.08,74876.52,0.0,0.98524,1e-05,2.72345]
[1776286646434,53.08,74872.21,0.0,0.98519,1e-05,2.7309]
[1776286647288,53.08,74872.21,0.0,0.98519,1e-05,2.7309]
[1776286647434,53.08,74872.21,0.0,0.98519,1e-05,2.7309]
[1776286647441,53.09,74870.04,0.0,0.98517,1e-05,2.7343]
[1776286648448,53.09,74876.42,0.0,0.98523,1e-05,2.72489]
[1776286649851,53.09,74876.42,0.0,0.98523,1e-05,2.72489]
[1776286649884,53.09,74878.39,0.0,0.98524,1e-05,2.72228]
[1776286649936,53.09,74878.39,0.0,0.98524,1e-05,2.72228]
[1776286655497,53.09,74878.86,0.0,0.98525,1e-05,2.72091]
[1776286660532,53.09,74873.87,0.0,0.9852,1e-05,2.72925]
[1776286661769,53.09,74873.87,0.0,0.9852,1e-05,2.72925]
[1776286661796,53.1,74874.15,0.0,0.9852,1e-05,2.72916]
[1776286661949,53.1,74874.15,0.0,0.9852,1e-05,2.72916]
[1776286662771,53.1,74874.15,0.0,0.9852,1e-05,2.72916]
[1776286662948,53.1,74870.97,0.0,0.98517,1e-05,2.73408]
[1776286664560,53.1,74864.76,0.0,0.98511,1e-05,2.74356]
[1776286665448,53.1,74864.76,0.0,0.98511,1e-05,2.74356]
[1776286665619,53.1,74864.76,0.0,0.98511,1e-05,2.74356]
[1776286665695,53.1,74864.76,0.0,0.98511,1e-05,2.74356]
[1776286665795,53.1,74862.68,0.0,0.98508,1e-05,2.74696]
[1776286671610,53.1,74860.15,0.0,0.98505,1e-05,2.7514]
[1776286672791,53.1,74860.15,0.0,0.98505,1e-05,2.7514]
[1776286672892,53.1,74860.15,0.0,0.98505,1e-05,2.75165]
[1776286673152,53.1,74860.15,0.0,0.98505,1e-05,2.75165]
[1776286673194,53.1,74860.15,0.0,0.98505,1e-05,2.75165]
[1776286673624,53.1,74859.55,0.0,0.98505,1e-05,2.75255]
[1776286679672,53.11,74862.18,0.0,0.98507,1e-05,2.74931]
[1776286681426,53.11,74862.4,0.0,0.98507,1e-05,2.74909]
[1776286681441,53.11,74862.4,0.0,0.98507,1e-05,2.74909]
[1776286681686,53.11,74860.86,0.0,0.98505,1e-05,2.75154]
[1776286682082,53.11,74860.86,0.0,0.98505,1e-05,2.75154]
[1776286682200,53.11,74860.86,0.0,0.98505,1e-05,2.75154]
[1776286687727,53.11,74862.18,0.0,0.98506,1e-05,2.75026]
[1776286688796,53.11,74862.18,0.0,0.98506,1e-05,2.75026]
[1776286688935,53.11,74862.18,0.0,0.98506,1e-05,2.75026]
[1776286688844,53.11,74862.22,0.0,0.98506,1e-05,2.75043]
[1776286689171,53.11,74862.22,0.0,0.98506,1e-05,2.75043]
[1776286689189,53.11,74862.22,0.0,0.98506,1e-05,2.75043]
[1776286688966,53.11,74862.22,0.0,0.98506,1e-05,2.75043]
[1776286696791,53.11,74860.92,0.0,0.98504,1e-05,2.75331]
[1776286700819,53.12,74867.27,0.0,0.9851,1e-05,2.7442]
[1776286701343,53.12,74867.27,0.0,0.9851,1e-05,2.7442]
[1776286701439,53.12,74867.27,0.0,0.9851,1e-05,2.7442]
[1776286701825,53.12,74866.78,0.0,0.9851,1e-05,2.74506]
[1776286701995,53.12,74866.78,0.0,0.9851,1e-05,2.74506]
[1776286702064,53.12,74866.78,0.0,0.9851,1e-05,2.74506]
[1776286705855,53.12,74870.74,0.0,0.98513,1e-05,2.73961]
[1776286707322,53.12,74870.89,0.0,0.98513,1e-05,2.73951]
[1776286707443,53.12,74870.89,0.0,0.98513,1e-05,2.73951]
[1776286707537,53.12,74870.89,0.0,0.98513,1e-05,2.73951]
[1776286707699,53.12,74870.89,0.0,0.98513,1e-05,2.73951]
[1776286709883,53.12,74871.04,0.0,0.98513,1e-05,2.73967]
[1776286712594,53.12,74868.54,0.0,0.98511,1e-05,2.74213]
[1776286712690,53.12,74868.54,0.0,0.98511,1e-05,2.74213]
[1776286713082,53.12,74868.54,0.0,0.98511,1e-05,2.74213]
[1776286713192,53.12,74868.54,0.0,0.98511,1e-05,2.74213]
[1776286713290,53.12,74868.54,0.0,0.98511,1e-05,2.74225]
[1776286718946,53.13,74868.51,0.0,0.98511,1e-05,2.74301]
[1776286723342,53.13,74870.04,0.0,0.98512,1e-05,2.74117]
[1776286723435,53.13,74870.04,0.0,0.98512,1e-05,2.74117]
[1776286723980,53.13,74869.7,0.0,0.98512,1e-05,2.7418]
[1776286724121,53.13,74869.7,0.0,0.98512,1e-05,2.7418]
[1776286724202,53.13,74869.7,0.0,0.98512,1e-05,2.7418]
[1776286728872,53.13,74869.19,0.0,0.98511,1e-05,2.74291]
[1776286728941,53.13,74869.19,0.0,0.98511,1e-05,2.74291]
[1776286731864,53.13,74867.58,0.0,0.98509,1e-05,2.74566]
[1776286731936,53.13,74867.58,0.0,0.98509,1e-05,2.74566]
[1776286731966,53.13,74863.43,0.0,0.98505,1e-05,2.7521]
[1776286732354,53.13,74863.43,0.0,0.98505,1e-05,2.7521]
[1776286732436,53.13,74863.43,0.0,0.98505,1e-05,2.7521]
[1776286740638,53.13,74863.34,0.0,0.98505,1e-05,2.7527]
[1776286741446,53.13,74865.17,0.0,0.98506,1e-05,2.75022]
[1776286741544,53.13,74868.29,0.0,0.98509,1e-05,2.74563]
[1776286747145,53.14,74872.07,0.0,0.98512,1e-05,2.74058]
[1776286750166,53.14,74869.54,0.0,0.9851,1e-05,2.74471]
[1776286751441,53.14,74869.54,0.0,0.9851,1e-05,2.74471]
[1776286751542,53.14,74868.91,0.0,0.98509,1e-05,2.74576]
[1776286755201,53.14,74872.28,0.0,0.98512,1e-05,2.7411]
[1776286756208,53.14,74878.76,0.0,0.98518,1e-05,2.73149]
[1776286761243,53.14,74876.21,0.0,0.98515,1e-05,2.73593]
[1776286766278,53.15,74874.75,0.0,0.98514,1e-05,2.73872]
[1776286774333,53.15,74874.74,0.0,0.98514,1e-05,2.73819]
[1776286785411,53.16,74872.21,0.0,0.9851,1e-05,2.74345]
[1776286790446,53.16,74869.1,0.0,0.98507,1e-05,2.74875]
[1776286793440,53.16,74868.99,0.0,0.98507,1e-05,2.74915]
[1776286793541,53.16,74868.99,0.0,0.98507,1e-05,2.74927]
[1776286799509,53.16,74869.59,0.0,0.98507,1e-05,2.74908]
[1776286800517,53.16,74866.38,0.0,0.98504,1e-05,2.75403]
[1776286801525,53.16,74856.03,0.0,0.98493,1e-05,2.76977]
[1776286802534,53.17,74860.75,0.0,0.98498,1e-05,2.76271]
[1776286803539,53.17,74869.59,0.0,0.98507,1e-05,2.74948]
[1776286804547,53.17,74871.33,0.0,0.98508,1e-05,2.74698]
[1776286805439,53.17,74871.33,0.0,0.98508,1e-05,2.74698]
[1776286805553,53.17,74872.07,0.0,0.98509,1e-05,2.74599]
[1776286810589,53.17,74872.08,0.0,0.98508,1e-05,2.74658]
[1776286816631,53.17,74872.64,0.0,0.98509,1e-05,2.74647]
[1776286819436,53.17,74872.64,0.0,0.98508,1e-05,2.74672]
[1776286819652,53.17,74873.54,0.0,0.98509,1e-05,2.74549]
[1776286820438,53.17,74873.54,0.0,0.98509,1e-05,2.74549]
[1776286820669,53.17,74873.54,0.0,0.98509,1e-05,2.74549]
[1776286821666,53.17,74884.03,0.0,0.98519,1e-05,2.73002]
[1776286822673,53.18,74885.06,0.0,0.9852,1e-05,2.72863]
[1776286825694,53.18,74881.99,0.0,0.98517,1e-05,2.73369]
[1776286827904,53.18,74881.33,0.0,0.98516,1e-05,2.73483]
[1776286827935,53.18,74881.33,0.0,0.98516,1e-05,2.73483]
[1776286828036,53.18,74881.33,0.0,0.98516,1e-05,2.73512]
[1776286828421,53.18,74881.33,0.0,0.98516,1e-05,2.73512]
[1776286828440,53.18,74881.33,0.0,0.98516,1e-05,2.73512]
[1776286830729,53.18,74878.22,0.0,0.98513,1e-05,2.74008]
[1776286831383,53.18,74878.22,0.0,0.98513,1e-05,2.74008]
[1776286831439,53.18,74878.22,0.0,0.98513,1e-05,2.74008]
[1776286831707,53.18,74878.22,0.0,0.98513,1e-05,2.74008]
[1776286831938,53.18,74878.22,0.0,0.98513,1e-05,2.74008]
[1776286832036,53.18,74874.94,0.0,0.9851,1e-05,2.74372]
[1776286835765,53.18,74871.8,0.0,0.98507,1e-05,2.74881]
[1776286840875,53.19,74871.7,0.0,0.98506,1e-05,2.74942]
[1776286840934,53.19,74871.7,0.0,0.98506,1e-05,2.74942]
[1776286840972,53.19,74871.7,0.0,0.98506,1e-05,2.74964]
[1776286841503,53.19,74871.7,0.0,0.98506,1e-05,2.74964]
[1776286841697,53.19,74871.7,0.0,0.98506,1e-05,2.74964]
[1776286847849,53.19,74871.87,0.0,0.98506,1e-05,2.75004]
[1776286852884,53.19,74871.79,0.0,0.98506,1e-05,2.75068]
[1776286856466,53.19,74872.51,0.0,0.98506,1e-05,2.7497]
[1776286856690,53.19,74872.51,0.0,0.98506,1e-05,2.7497]
[1776286856784,53.19,74872.51,0.0,0.98506,1e-05,2.7497]
[1776286856937,53.19,74872.51,0.0,0.98506,1e-05,2.7497]
[1776286857032,53.19,74872.53,0.0,0.98506,1e-05,2.75008]
[1776286862475,53.19,74872.53,0.0,0.98506,1e-05,2.75008]
[1776286862954,53.2,74855.97,0.0,0.9849,1e-05,2.77558]
[1776286863961,53.2,74847.15,0.0,0.98481,1e-05,2.78907]
[1776286864968,53.2,74833.87,0.0,0.98468,1e-05,2.80938]
[1776286865975,53.2,74830.93,0.0,0.98465,1e-05,2.81391]
[1776286866981,53.2,74830.27,0.0,0.98464,1e-05,2.8149]
[1776286868292,53.2,74830.27,0.0,0.98464,1e-05,2.8149]
[1776286868436,53.2,74830.27,0.0,0.98464,1e-05,2.8149]
[1776286868834,53.2,74830.27,0.0,0.98464,1e-05,2.8149]
[1776286868944,53.2,74830.27,0.0,0.98464,1e-05,2.8149]
[1776286868996,53.2,74829.65,0.0,0.98463,1e-05,2.81582]
[1776286873379,53.2,74829.63,0.0,0.98463,1e-05,2.81579]
[1776286873445,53.2,74829.63,0.0,0.98463,1e-05,2.81579]
[1776286881631,53.2,74828.97,0.0,0.98463,1e-05,2.8167]
[1776286881694,53.2,74828.97,0.0,0.98463,1e-05,2.8167]
[1776286882113,53.2,74828.97,0.0,0.98463,1e-05,2.8167]
[1776286881732,53.19,74828.97,0.0,0.98463,1e-05,2.81665]
[1776286882198,53.19,74828.97,0.0,0.98463,1e-05,2.81665]
[1776286886116,53.19,74824.15,0.0,0.98458,1e-05,2.82391]
[1776286887123,53.19,74821.0,0.0,0.98455,1e-05,2.82872]
[1776286888449,53.19,74820.05,0.0,0.98454,1e-05,2.83013]
[1776286888625,53.19,74820.05,0.0,0.98454,1e-05,2.83013]
[1776286888697,53.19,74820.05,0.0,0.98454,1e-05,2.83013]
[1776286889140,53.19,74820.27,0.0,0.98454,1e-05,2.82974]
[1776286894176,53.19,74818.62,0.0,0.98454,1e-05,2.83047]
[1776286895183,53.19,74811.25,0.0,0.98446,1e-05,2.84178]
[1776286896190,53.19,74806.04,0.0,0.98441,1e-05,2.84976]
[1776286897197,53.19,74800.8,0.0,0.98436,1e-05,2.85779]
[1776286898553,53.19,74800.8,0.0,0.98436,1e-05,2.85779]
[1776286898687,53.19,74800.8,0.0,0.98436,1e-05,2.85779]
[1776286898763,53.19,74797.79,0.0,0.98433,1e-05,2.86236]
[1776286899211,53.19,74792.84,0.0,0.98428,1e-05,2.86995]
[1776286901364,53.19,74792.33,0.0,0.98427,1e-05,2.87062]
[1776286901444,53.19,74792.33,0.0,0.98427,1e-05,2.87062]
[1776286907266,53.19,74793.94,0.0,0.9843,1e-05,2.8673]
[1776286912302,53.18,74793.62,0.0,0.9843,1e-05,2.86723]
[1776286913463,53.18,74793.62,0.0,0.9843,1e-05,2.86723]
[1776286913696,53.18,74793.62,0.0,0.9843,1e-05,2.86723]
[1776286913798,53.18,74791.25,0.0,0.98427,1e-05,2.8708]
[1776286914793,53.18,74791.25,0.0,0.98427,1e-05,2.8708]
[1776286914938,53.18,74791.25,0.0,0.98427,1e-05,2.8708]
[1776286917338,53.18,74775.75,0.0,0.98412,1e-05,2.89453]
[1776286918479,53.18,74775.75,0.0,0.98412,1e-05,2.89453]
[1776286918689,53.18,74775.75,0.0,0.98412,1e-05,2.89453]
[1776286918731,53.18,74773.96,0.0,0.9841,1e-05,2.89718]
[1776286919722,53.18,74773.96,0.0,0.9841,1e-05,2.89718]
[1776286919939,53.18,74773.96,0.0,0.9841,1e-05,2.89718]
[1776286919949,53.18,74773.74,0.0,0.9841,1e-05,2.89736]
[1776286925494,53.18,74773.65,0.0,0.9841,1e-05,2.89686]
[1776286925690,53.18,74773.65,0.0,0.9841,1e-05,2.89686]
[1776286928646,53.18,74773.65,0.0,0.9841,1e-05,2.89655]
[1776286928693,53.18,74773.65,0.0,0.9841,1e-05,2.89655]
[1776286928795,53.18,74788.18,0.0,0.98426,1e-05,2.87338]
[1776286929502,53.18,74788.18,0.0,0.98426,1e-05,2.87338]
[1776286929690,53.18,74788.18,0.0,0.98426,1e-05,2.87338]
[1776286929759,53.17,74789.61,0.0,0.98427,1e-05,2.87104]
[1776286932443,53.17,74796.78,0.0,0.98435,1e-05,2.85958]
[1776286933755,53.17,74796.78,0.0,0.98435,1e-05,2.85958]
[1776286933940,53.17,74796.78,0.0,0.98435,1e-05,2.85958]
[1776286934017,53.17,74792.56,0.0,0.9843,1e-05,2.86605]
[1776286934457,53.17,74788.41,0.0,0.98426,1e-05,2.87241]
[1776286939492,53.17,74788.87,0.0,0.98427,1e-05,2.87116]
[1776286940499,53.17,74793.83,0.0,0.98432,1e-05,2.86334]
[1776286941872,53.17,74793.83,0.0,0.98432,1e-05,2.86334]
[1776286941936,53.17,74793.83,0.0,0.98432,1e-05,2.86334]
[1776286941966,53.17,74797.31,0.0,0.98436,1e-05,2.85784]
[1776286944526,53.17,74799.33,0.0,0.98438,1e-05,2.85446]
[1776286949561,53.17,74797.96,0.0,0.98437,1e-05,2.85619]
[1776286951437,53.17,74797.62,0.0,0.98437,1e-05,2.85496]
[1776286951748,53.17,74797.62,0.0,0.98437,1e-05,2.85496]
[1776286951934,53.17,74797.62,0.0,0.98437,1e-05,2.85496]
[1776286952036,53.17,74797.43,0.0,0.98437,1e-05,2.85526]
[1776286957618,53.16,74797.65,0.0,0.98438,1e-05,2.85442]
[1776286961646,53.16,74807.04,0.0,0.98447,1e-05,2.83956]
[1776286962653,53.16,74815.83,0.0,0.98456,1e-05,2.82596]
[1776286963660,53.16,74818.5,0.0,0.98459,1e-05,2.82182]
[1776286965673,53.16,74824.26,0.0,0.98465,1e-05,2.81294]
[1776286966325,53.16,74824.26,0.0,0.98465,1e-05,2.81294]
[1776286966436,53.16,74824.26,0.0,0.98465,1e-05,2.81294]
[1776286968084,53.16,74824.28,0.0,0.98465,1e-05,2.8129]
[1776286968200,53.16,74824.28,0.0,0.98465,1e-05,2.8129]
[1776286968136,53.16,74825.14,0.0,0.98466,1e-05,2.81157]
[1776286972723,53.16,74820.68,0.0,0.98461,1e-05,2.81838]
[1776286973731,53.16,74820.68,0.0,0.98461,1e-05,2.81838]
[1776286973938,53.16,74820.68,0.0,0.98461,1e-05,2.81838]
[1776286977387,53.16,74820.06,0.0,0.98461,1e-05,2.81927]
[1776286977443,53.16,74820.06,0.0,0.98461,1e-05,2.81927]
[1776286978404,53.16,74820.02,0.0,0.98461,1e-05,2.81929]
[1776286978438,53.16,74820.02,0.0,0.98461,1e-05,2.81929]
[1776286978765,53.16,74819.94,0.0,0.98461,1e-05,2.8194]
[1776286980804,53.16,74819.94,0.0,0.98461,1e-05,2.8194]
[1776286980937,53.16,74819.94,0.0,0.98461,1e-05,2.8194]
[1776286982793,53.16,74826.34,0.0,0.98467,1e-05,2.8095]
[1776286985215,53.16,74828.2,0.0,0.98469,1e-05,2.80665]
[1776286985443,53.16,74831.04,0.0,0.98472,1e-05,2.8023]
[1776286985865,53.16,74831.04,0.0,0.98472,1e-05,2.8023]
[1776286985935,53.16,74831.04,0.0,0.98472,1e-05,2.8023]
[1776286985966,53.16,74830.98,0.0,0.98472,1e-05,2.8024]
[1776286987827,53.16,74836.76,0.0,0.98477,1e-05,2.7936]
[1776286992866,53.16,74842.25,0.0,0.98483,1e-05,2.78535]
[1776286994289,53.16,74842.21,0.0,0.98483,1e-05,2.78545]
[1776286994443,53.16,74842.21,0.0,0.98483,1e-05,2.78545]
[1776287002416,53.16,74841.73,0.0,0.98482,1e-05,2.78637]
[1776287004156,53.16,74844.56,0.0,0.98485,1e-05,2.78221]
[1776287004191,53.16,74844.56,0.0,0.98485,1e-05,2.78221]
[1776287005843,53.16,74846.54,0.0,0.98487,1e-05,2.77929]
[1776287005940,53.16,74846.54,0.0,0.98487,1e-05,2.77929]
[1776287005957,53.16,74846.5,0.0,0.98487,1e-05,2.7794]
[1776287009986,53.17,74854.21,0.0,0.98494,1e-05,2.7679]
[1776287010451,53.17,74854.21,0.0,0.98494,1e-05,2.7679]
[1776287010694,53.17,74854.21,0.0,0.98494,1e-05,2.7679]
[1776287015020,53.17,74856.77,0.0,0.98497,1e-05,2.7628]
[1776287016239,53.17,74856.77,0.0,0.98497,1e-05,2.7628]
[1776287016446,53.17,74853.33,0.0,0.98494,1e-05,2.76807]
[1776287017944,53.17,74852.14,0.0,0.98493,1e-05,2.76994]
[1776287018197,53.17,74852.14,0.0,0.98493,1e-05,2.76994]
[1776287018263,53.17,74851.46,0.0,0.98492,1e-05,2.77108]
[1776287020064,53.17,74856.66,0.0,0.98497,1e-05,2.76327]
[1776287020716,53.17,74856.66,0.0,0.98497,1e-05,2.76327]
[1776287020939,53.17,74856.66,0.0,0.98497,1e-05,2.76327]
[1776287028176,53.17,74857.03,0.0,0.98497,1e-05,2.76305]
[1776287028198,53.17,74857.03,0.0,0.98497,1e-05,2.76305]
[1776287030411,53.17,74855.23,0.0,0.98495,1e-05,2.76611]
[1776287030440,53.17,74855.23,0.0,0.98495,1e-05,2.76611]
[1776287031135,53.17,74855.19,0.0,0.98495,1e-05,2.76624]
[1776287031943,53.17,74855.19,0.0,0.98495,1e-05,2.76624]
[1776287032199,53.17,74855.19,0.0,0.98495,1e-05,2.76624]
[1776287038184,53.17,74848.79,0.0,0.98488,1e-05,2.77638]
[1776287039191,53.17,74852.84,0.0,0.98492,1e-05,2.7703]
[1776287040498,53.17,74852.84,0.0,0.98492,1e-05,2.7703]
[1776287040692,53.17,74852.84,0.0,0.98492,1e-05,2.7703]
[1776287042016,53.17,74852.84,0.0,0.98492,1e-05,2.77036]
[1776287042191,53.17,74852.84,0.0,0.98492,1e-05,2.77036]
[1776287042208,53.17,74852.84,0.0,0.98492,1e-05,2.7705]
[1776287047246,53.18,74853.41,0.0,0.98493,1e-05,2.76999]
[1776287052282,53.18,74855.37,0.0,0.98494,1e-05,2.76741]
[1776287052728,53.18,74855.37,0.0,0.98494,1e-05,2.76741]
[1776287052941,53.18,74855.37,0.0,0.98494,1e-05,2.76741]
[1776287060339,53.18,74842.88,0.0,0.98482,1e-05,2.78699]
[1776287061688,53.18,74842.88,0.0,0.98482,1e-05,2.78699]
[1776287061874,53.18,74834.54,0.0,0.98473,1e-05,2.79974]
[1776287062364,53.18,74817.99,0.0,0.98457,1e-05,2.82509]
[1776287063362,53.18,74804.65,0.0,0.98443,1e-05,2.84567]
[1776287064370,53.18,74803.04,0.0,0.98442,1e-05,2.8481]
[1776287066014,53.18,74803.04,0.0,0.98442,1e-05,2.8481]
[1776287066384,53.18,74807.36,0.0,0.98446,1e-05,2.84129]
[1776287067391,53.18,74815.59,0.0,0.98454,1e-05,2.82855]
[1776287070617,53.18,74816.43,0.0,0.98455,1e-05,2.82719]
[1776287070688,53.18,74816.43,0.0,0.98455,1e-05,2.82719]
[1776287070718,53.18,74816.84,0.0,0.98456,1e-05,2.82653]
[1776287076631,53.18,74819.01,0.0,0.98459,1e-05,2.82147]
[1776287076698,53.18,74819.01,0.0,0.98459,1e-05,2.82147]
[1776287078468,53.18,74823.84,0.0,0.98464,1e-05,2.81398]
[1776287080931,53.18,74824.26,0.0,0.98464,1e-05,2.81333]
[1776287082007,53.18,74824.26,0.0,0.98464,1e-05,2.81332]
[1776287082202,53.18,74824.26,0.0,0.98464,1e-05,2.81332]
[1776287082303,53.18,74827.15,0.0,0.98467,1e-05,2.80889]
[1776287087531,53.18,74825.0,0.0,0.98465,1e-05,2.81221]
[1776287092567,53.18,74823.88,0.0,0.98464,1e-05,2.81392]
[1776287097602,53.18,74823.66,0.0,0.98464,1e-05,2.81423]
[1776287101630,53.18,74768.54,0.0,0.98408,1e-05,2.89971]
[1776287102999,53.18,74768.54,0.0,0.98408,1e-05,2.89955]
[1776287108679,53.17,74775.38,0.0,0.98415,1e-05,2.88799]
[1776287110693,53.17,74775.27,0.0,0.98415,1e-05,2.88795]
[1776287112707,53.17,74768.83,0.0,0.98409,1e-05,2.89785]
[1776287116463,53.17,74768.9,0.0,0.98409,1e-05,2.89742]
[1776287116994,53.17,74768.9,0.0,0.98409,1e-05,2.89742]
[1776287117201,53.17,74768.9,0.0,0.98409,1e-05,2.89742]
[1776287117302,53.17,74768.9,0.0,0.98409,1e-05,2.89722]
[1776287118194,53.17,74768.9,0.0,0.98409,1e-05,2.89722]
[1776287123786,53.17,74769.04,0.0,0.9841,1e-05,2.8965]
[1776287128295,53.17,74772.46,0.0,0.98413,1e-05,2.89093]
[1776287128301,53.17,74770.71,0.0,0.98412,1e-05,2.89355]
[1776287128436,53.17,74770.71,0.0,0.98412,1e-05,2.89355]
[1776287129828,53.17,74810.44,0.0,0.98452,1e-05,2.83174]
[1776287130835,53.17,74812.3,0.0,0.98454,1e-05,2.82893]
[1776287135869,53.17,74815.38,0.0,0.98458,1e-05,2.82289]
[1776287138671,53.17,74815.41,0.0,0.98458,1e-05,2.8229]
[1776287138692,53.17,74815.41,0.0,0.98458,1e-05,2.8229]
[1776287138890,53.17,74815.52,0.0,0.98458,1e-05,2.82283]
[1776287140191,53.17,74815.52,0.0,0.98458,1e-05,2.82283]
[1776287142289,53.17,74815.63,0.0,0.98458,1e-05,2.82276]
[1776287142434,53.17,74815.63,0.0,0.98458,1e-05,2.82286]
[1776287147755,53.17,74818.3,0.0,0.9846,1e-05,2.81896]
[1776287147938,53.17,74818.3,0.0,0.9846,1e-05,2.81896]
[1776287148363,53.17,74818.3,0.0,0.9846,1e-05,2.81896]
[1776287147954,53.17,74819.31,0.0,0.98461,1e-05,2.81745]
[1776287148437,53.17,74819.31,0.0,0.98461,1e-05,2.81745]
[1776287153291,53.17,74822.68,0.0,0.98464,1e-05,2.8125]
[1776287153392,53.17,74822.0,0.0,0.98464,1e-05,2.81365]
[1776287153437,53.17,74822.0,0.0,0.98464,1e-05,2.81365]
[1776287153498,53.17,74822.0,0.0,0.98464,1e-05,2.81365]
[1776287153688,53.17,74822.0,0.0,0.98464,1e-05,2.81365]
[1776287160038,53.17,74823.03,0.0,0.98465,1e-05,2.81237]
[1776287163434,53.17,74823.69,0.0,0.98465,1e-05,2.81145]
[1776287163687,53.17,74824.66,0.0,0.98466,1e-05,2.81002]
[1776287163696,53.17,74824.66,0.0,0.98466,1e-05,2.81002]
[1776287163936,53.17,74824.66,0.0,0.98466,1e-05,2.81002]
[1776287164038,53.17,74824.66,0.0,0.98466,1e-05,2.81007]
[1776287169101,53.17,74823.95,0.0,0.98465,1e-05,2.8114]
[1776287170729,53.17,74826.89,0.0,0.98468,1e-05,2.80694]
[1776287170936,53.17,74826.89,0.0,0.98468,1e-05,2.80694]
[1776287171047,53.17,74826.89,0.0,0.98468,1e-05,2.80694]
[1776287171190,53.17,74826.89,0.0,0.98468,1e-05,2.80694]
[1776287171291,53.17,74829.89,0.0,0.98471,1e-05,2.80241]
[1776287174139,53.17,74824.73,0.0,0.98466,1e-05,2.81046]
[1776287175145,53.18,74811.25,0.0,0.98452,1e-05,2.83121]
[1776287176153,53.18,74804.69,0.0,0.98446,1e-05,2.84133]
[1776287177263,53.18,74804.69,0.0,0.98446,1e-05,2.84133]
[1776287177438,53.18,74804.69,0.0,0.98446,1e-05,2.84133]
[1776287177351,53.18,74804.12,0.0,0.98445,1e-05,2.84218]
[1776287177758,53.18,74804.12,0.0,0.98445,1e-05,2.84218]
[1776287177935,53.18,74804.12,0.0,0.98445,1e-05,2.84218]
[1776287183204,53.17,74804.62,0.0,0.98446,1e-05,2.84127]
[1776287188243,53.17,74802.98,0.0,0.98444,1e-05,2.84364]
[1776287189405,53.17,74802.98,0.0,0.98444,1e-05,2.84364]
[1776287189439,53.17,74802.98,0.0,0.98444,1e-05,2.84364]
[1776287190286,53.17,74802.98,0.0,0.98444,1e-05,2.84364]
[1776287190435,53.17,74802.98,0.0,0.98444,1e-05,2.84364]
[1776287190295,53.17,74803.41,0.0,0.98445,1e-05,2.8429]
[1776287194285,53.17,74798.44,0.0,0.98441,1e-05,2.84885]
[1776287195665,53.17,74795.09,0.0,0.98437,1e-05,2.854]
[1776287195707,53.17,74795.09,0.0,0.98437,1e-05,2.854]
[1776287196299,53.17,74791.83,0.0,0.98434,1e-05,2.85901]
[1776287198689,53.17,74791.34,0.0,0.98434,1e-05,2.85963]
[1776287198937,53.17,74791.34,0.0,0.98434,1e-05,2.85963]
[1776287204354,53.17,74792.05,0.0,0.98435,1e-05,2.85804]
[1776287206373,53.17,74796.23,0.0,0.98439,1e-05,2.85148]
[1776287207380,53.17,74802.31,0.0,0.98445,1e-05,2.84196]
[1776287208412,53.17,74802.31,0.0,0.98445,1e-05,2.84196]
[1776287208443,53.17,74802.31,0.0,0.98445,1e-05,2.84196]
[1776287208442,53.17,74802.91,0.0,0.98446,1e-05,2.84099]
[1776287209048,53.17,74802.91,0.0,0.98446,1e-05,2.84099]
[1776287209198,53.17,74802.91,0.0,0.98446,1e-05,2.84099]
[1776287210403,53.17,74807.87,0.0,0.98451,1e-05,2.8333]
[1776287212417,53.17,74811.91,0.0,0.98455,1e-05,2.82699]
[1776287212721,53.17,74811.91,0.0,0.98455,1e-05,2.82699]
[1776287212936,53.17,74811.91,0.0,0.98455,1e-05,2.82699]
[1776287213000,53.17,74811.91,0.0,0.98455,1e-05,2.82699]
[1776287213188,53.17,74811.91,0.0,0.98455,1e-05,2.82699]
[1776287213424,53.17,74809.47,0.0,0.98452,1e-05,2.83074]
[1776287218459,53.17,74810.01,0.0,0.98453,1e-05,2.82977]
[1776287221480,53.17,74817.18,0.0,0.9846,1e-05,2.81868]
[1776287223346,53.17,74816.58,0.0,0.9846,1e-05,2.81959]
[1776287223437,53.17,74816.58,0.0,0.9846,1e-05,2.81959]
[1776287223493,53.17,74818.61,0.0,0.98462,1e-05,2.81646]
[1776287223849,53.17,74818.61,0.0,0.98462,1e-05,2.81646]
[1776287223937,53.17,74818.61,0.0,0.98462,1e-05,2.81646]
[1776287229536,53.17,74817.42,0.0,0.98461,1e-05,2.81823]
[1776287230544,53.17,74821.26,0.0,0.98464,1e-05,2.81232]
[1776287233037,53.17,74822.48,0.0,0.98466,1e-05,2.81045]
[1776287233197,53.17,74822.48,0.0,0.98466,1e-05,2.81045]
[1776287233273,53.17,74824.06,0.0,0.98467,1e-05,2.80803]
[1776287233580,53.17,74824.06,0.0,0.98467,1e-05,2.80803]
[1776287233691,53.17,74824.06,0.0,0.98467,1e-05,2.80803]
[1776287239027,53.17,74826.83,0.0,0.9847,1e-05,2.8038]
[1776287239196,53.17,74826.83,0.0,0.9847,1e-05,2.8038]
[1776287239237,53.17,74828.08,0.0,0.98471,1e-05,2.8019]
[1776287239571,53.17,74828.08,0.0,0.98471,1e-05,2.8019]
[1776287239690,53.17,74828.08,0.0,0.98471,1e-05,2.8019]
[1776287246226,53.17,74830.79,0.0,0.98474,1e-05,2.79787]
[1776287246440,53.17,74830.79,0.0,0.98474,1e-05,2.79787]
[1776287246446,53.17,74831.64,0.0,0.98475,1e-05,2.79661]
[1776287247866,53.17,74833.83,0.0,0.98477,1e-05,2.79327]
[1776287247938,53.17,74833.83,0.0,0.98477,1e-05,2.79327]
[1776287247967,53.17,74839.04,0.0,0.98482,1e-05,2.78537]
[1776287254713,53.17,74840.69,0.0,0.98484,1e-05,2.78162]
[1776287259748,53.17,74843.7,0.0,0.98487,1e-05,2.77732]
[1776287260855,53.17,74843.7,0.0,0.98487,1e-05,2.77732]
[1776287260938,53.17,74843.7,0.0,0.98487,1e-05,2.77732]
[1776287261532,53.17,74843.7,0.0,0.98487,1e-05,2.77732]
[1776287261537,53.17,74843.64,0.0,0.98487,1e-05,2.77752]
[1776287261691,53.17,74843.64,0.0,0.98487,1e-05,2.77752]
[1776287269818,53.17,74843.16,0.0,0.98486,1e-05,2.77868]
[1776287271125,53.17,74843.16,0.0,0.98486,1e-05,2.77868]
[1776287271199,53.17,74843.16,0.0,0.98486,1e-05,2.77868]
[1776287271294,53.17,74845.36,0.0,0.98488,1e-05,2.7754]
[1776287271774,53.17,74845.36,0.0,0.98488,1e-05,2.7754]
[1776287271936,53.17,74845.36,0.0,0.98488,1e-05,2.7754]
[1776287278881,53.17,74846.0,0.0,0.98489,1e-05,2.77488]
[1776287280354,53.17,74846.0,0.0,0.98489,1e-05,2.77488]
[1776287280450,53.17,74846.0,0.0,0.98489,1e-05,2.77488]
[1776287280523,53.18,74846.8,0.0,0.98489,1e-05,2.77378]
[1776287281226,53.18,74846.8,0.0,0.98489,1e-05,2.77378]
[1776287281438,53.18,74846.8,0.0,0.98489,1e-05,2.77378]
[1776287284192,53.18,74844.59,0.0,0.98487,1e-05,2.77724]
[1776287284293,53.18,74846.59,0.0,0.98489,1e-05,2.77426]
[1776287289959,53.18,74845.95,0.0,0.98488,1e-05,2.77555]
[1776287290924,53.18,74845.95,0.0,0.98488,1e-05,2.77555]
[1776287290947,53.18,74845.95,0.0,0.98488,1e-05,2.77555]
[1776287291449,53.18,74845.95,0.0,0.98488,1e-05,2.77555]
[1776287291539,53.18,74845.95,0.0,0.98488,1e-05,2.77566]
[1776287291693,53.18,74845.95,0.0,0.98488,1e-05,2.77566]
[1776287299021,53.18,74846.18,0.0,0.98488,1e-05,2.77566]
[1776287300340,53.18,74846.18,0.0,0.98488,1e-05,2.77566]
[1776287300436,53.18,74846.18,0.0,0.98488,1e-05,2.77566]
[1776287300561,53.18,74847.45,0.0,0.98489,1e-05,2.77383]
[1776287301181,53.18,74847.45,0.0,0.98489,1e-05,2.77383]
[1776287301439,53.18,74847.45,0.0,0.98489,1e-05,2.77383]
[1776287307080,53.18,74848.58,0.0,0.9849,1e-05,2.77244]
[1776287307616,53.18,74848.58,0.0,0.9849,1e-05,2.77244]
[1776287307696,53.18,74848.58,0.0,0.9849,1e-05,2.77244]
[1776287308406,53.18,74848.58,0.0,0.9849,1e-05,2.77244]
[1776287308439,53.18,74848.58,0.0,0.9849,1e-05,2.77244]
[1776287308508,53.18,74848.3,0.0,0.9849,1e-05,2.77297]
[1776287314129,53.18,74847.06,0.0,0.98489,1e-05,2.77356]
[1776287316901,53.18,74847.13,0.0,0.98489,1e-05,2.7735]
[1776287316935,53.18,74847.13,0.0,0.98489,1e-05,2.7735]
[1776287317150,53.18,74847.81,0.0,0.9849,1e-05,2.77257]
[1776287317668,53.18,74847.81,0.0,0.9849,1e-05,2.77257]
[1776287317695,53.18,74847.81,0.0,0.9849,1e-05,2.77257]
[1776287323191,53.18,74846.95,0.0,0.98489,1e-05,2.77417]
[1776287325206,53.18,74842.02,0.0,0.98484,1e-05,2.78174]
[1776287326213,53.18,74827.13,0.0,0.98469,1e-05,2.80447]
[1776287327071,53.18,74827.13,0.0,0.98469,1e-05,2.80447]
[1776287327194,53.18,74827.13,0.0,0.98469,1e-05,2.80447]
[1776287327220,53.18,74822.97,0.0,0.98465,1e-05,2.81083]
[1776287327941,53.18,74822.97,0.0,0.98465,1e-05,2.81083]
[1776287328192,53.18,74822.97,0.0,0.98465,1e-05,2.81083]
[1776287330241,53.18,74819.24,0.0,0.98461,1e-05,2.8165]
[1776287332484,53.18,74819.85,0.0,0.98462,1e-05,2.81553]
[1776287332699,53.18,74820.55,0.0,0.98463,1e-05,2.81442]
[1776287336380,53.18,74819.16,0.0,0.98461,1e-05,2.81651]
[1776287336436,53.18,74819.16,0.0,0.98461,1e-05,2.81651]
[1776287336537,53.18,74818.9,0.0,0.98461,1e-05,2.81686]
[1776287339395,53.18,74818.78,0.0,0.98461,1e-05,2.81703]
[1776287339437,53.18,74818.78,0.0,0.98461,1e-05,2.81703]
[1776287341318,53.18,74810.56,0.0,0.98453,1e-05,2.8296]
[1776287342360,53.18,74810.56,0.0,0.98453,1e-05,2.8296]
[1776287342436,53.18,74810.56,0.0,0.98453,1e-05,2.8296]
[1776287342538,53.18,74807.56,0.0,0.9845,1e-05,2.83414]
[1776287348366,53.18,74806.31,0.0,0.98449,1e-05,2.83581]
[1776287349054,53.18,74806.31,0.0,0.98449,1e-05,2.83581]
[1776287349194,53.18,74806.31,0.0,0.98449,1e-05,2.83581]
[1776287349294,53.18,74806.31,0.0,0.98449,1e-05,2.83575]
[1776287350721,53.18,74804.94,0.0,0.98447,1e-05,2.83781]
[1776287350941,53.18,74804.94,0.0,0.98447,1e-05,2.83781]
[1776287356324,53.18,74801.9,0.0,0.98445,1e-05,2.84219]
[1776287356435,53.18,74801.9,0.0,0.98445,1e-05,2.84219]
[1776287356488,53.18,74795.02,0.0,0.98438,1e-05,2.85277]
[1776287357391,53.18,74795.02,0.0,0.98438,1e-05,2.85277]
[1776287357438,53.18,74795.02,0.0,0.98438,1e-05,2.85277]
[1776287360452,53.18,74788.24,0.0,0.98431,1e-05,2.86297]
[1776287361459,53.18,74783.47,0.0,0.98426,1e-05,2.8703]
[1776287362244,53.18,74783.47,0.0,0.98426,1e-05,2.8703]
[1776287362435,53.18,74783.47,0.0,0.98426,1e-05,2.8703]
[1776287362536,53.18,74781.3,0.0,0.98424,1e-05,2.87347]
[1776287363048,53.18,74781.3,0.0,0.98424,1e-05,2.87347]
[1776287363204,53.18,74781.3,0.0,0.98424,1e-05,2.87347]
[1776287368509,53.17,74776.74,0.0,0.9842,1e-05,2.87984]
[1776287371531,53.17,74784.67,0.0,0.98429,1e-05,2.8655]
[1776287372445,53.17,74784.67,0.0,0.98429,1e-05,2.8655]
[1776287372537,53.17,74783.84,0.0,0.98428,1e-05,2.8667]
[1776287372688,53.17,74783.84,0.0,0.98428,1e-05,2.8667]
[1776287373321,53.17,74783.84,0.0,0.98428,1e-05,2.8667]
[1776287373435,53.17,74783.84,0.0,0.98428,1e-05,2.8667]
[1776287373545,53.17,74785.43,0.0,0.9843,1e-05,2.86412]
[1776287378580,53.17,74784.64,0.0,0.98429,1e-05,2.86487]
[1776287379009,53.17,74784.64,0.0,0.98429,1e-05,2.86487]
[1776287379191,53.17,74784.64,0.0,0.98429,1e-05,2.86487]
[1776287379587,53.17,74779.96,0.0,0.98425,1e-05,2.87206]
[1776287379966,53.17,74779.96,0.0,0.98425,1e-05,2.87206]
[1776287380190,53.17,74779.96,0.0,0.98425,1e-05,2.87206]
[1776287382608,53.17,74765.13,0.0,0.9841,1e-05,2.89492]
[1776287383615,53.17,74759.52,0.0,0.98404,1e-05,2.90358]
[1776287384622,53.17,74754.23,0.0,0.98399,1e-05,2.91175]
[1776287385629,53.17,74759.18,0.0,0.98404,1e-05,2.90377]
[1776287387063,53.17,74759.3,0.0,0.98404,1e-05,2.90342]
[1776287387194,53.17,74759.3,0.0,0.98404,1e-05,2.90342]
[1776287387643,53.17,74760.49,0.0,0.98405,1e-05,2.90138]
[1776287388650,53.16,74777.35,0.0,0.98423,1e-05,2.87481]
[1776287389657,53.16,74779.46,0.0,0.98425,1e-05,2.87141]
[1776287391086,53.16,74780.83,0.0,0.98427,1e-05,2.86917]
[1776287391186,53.16,74780.83,0.0,0.98427,1e-05,2.86917]
[1776287392678,53.16,74783.04,0.0,0.98429,1e-05,2.86553]
[1776287394320,53.16,74783.04,0.0,0.98429,1e-05,2.86553]
[1776287394436,53.16,74783.04,0.0,0.98429,1e-05,2.86553]
[1776287394570,53.16,74791.8,0.0,0.98438,1e-05,2.85182]
[1776287394692,53.16,74798.53,0.0,0.98445,1e-05,2.84134]
[1776287395703,53.16,74794.8,0.0,0.98441,1e-05,2.84711]
[1776287397068,53.16,74794.8,0.0,0.98441,1e-05,2.84711]
[1776287397189,53.16,74794.8,0.0,0.98441,1e-05,2.84711]
[1776287399843,53.16,74792.66,0.0,0.98439,1e-05,2.85019]
[1776287399938,53.16,74792.66,0.0,0.98439,1e-05,2.85019]
[1776287399945,53.16,74787.39,0.0,0.98434,1e-05,2.85829]
[1776287401914,53.16,74787.31,0.0,0.98434,1e-05,2.85833]
[1776287401937,53.16,74787.31,0.0,0.98434,1e-05,2.85833]
[1776287402015,53.16,74786.58,0.0,0.98433,1e-05,2.85938]
[1776287406762,53.16,74787.79,0.0,0.98434,1e-05,2.85715]
[1776287406934,53.16,74787.79,0.0,0.98434,1e-05,2.85715]
[1776287407035,53.16,74789.78,0.0,0.98437,1e-05,2.85398]
[1776287412514,53.16,74788.77,0.0,0.98436,1e-05,2.85525]
[1776287412695,53.16,74789.83,0.0,0.98437,1e-05,2.85344]
[1776287418867,53.15,74789.54,0.0,0.98437,1e-05,2.8534]
[1776287423501,53.15,74789.46,0.0,0.98437,1e-05,2.85328]
[1776287424639,53.15,74789.46,0.0,0.98437,1e-05,2.85319]
[1776287424692,53.15,74789.46,0.0,0.98437,1e-05,2.85319]
[1776287423902,53.15,74791.93,0.0,0.9844,1e-05,2.84928]
[1776287428937,53.15,74791.82,0.0,0.9844,1e-05,2.84905]
[1776287433972,53.15,74792.68,0.0,0.98442,1e-05,2.84573]
[1776287436408,53.15,74792.89,0.0,0.98442,1e-05,2.84533]
[1776287436435,53.15,74792.89,0.0,0.98442,1e-05,2.84533]
[1776287442030,53.15,74792.5,0.0,0.98442,1e-05,2.84538]
[1776287445247,53.15,74792.49,0.0,0.98442,1e-05,2.84531]
[1776287445435,53.15,74792.49,0.0,0.98442,1e-05,2.84531]
[1776287451095,53.14,74792.82,0.0,0.98443,1e-05,2.84416]
[1776287455123,53.14,74803.59,0.0,0.98454,1e-05,2.82724]
[1776287456274,53.14,74803.59,0.0,0.98454,1e-05,2.82724]
[1776287456435,53.14,74803.59,0.0,0.98454,1e-05,2.82724]
[1776287456537,53.14,74805.92,0.0,0.98456,1e-05,2.8236]
[1776287459663,53.14,74806.24,0.0,0.98456,1e-05,2.82304]
[1776287460158,53.14,74801.09,0.0,0.98451,1e-05,2.8309]
[1776287461165,53.14,74795.98,0.0,0.98446,1e-05,2.83874]
[1776287463678,53.14,74795.96,0.0,0.98446,1e-05,2.83871]
[1776287463735,53.14,74795.15,0.0,0.98445,1e-05,2.83985]
[1776287468214,53.14,74793.08,0.0,0.98444,1e-05,2.84282]
[1776287469221,53.14,74790.12,0.0,0.98441,1e-05,2.84734]
[1776287474267,53.14,74791.75,0.0,0.98442,1e-05,2.84448]
[1776287475268,53.14,74804.13,0.0,0.98455,1e-05,2.8253]
[1776287476042,53.14,74804.13,0.0,0.98455,1e-05,2.8253]
[1776287476195,53.14,74804.13,0.0,0.98455,1e-05,2.8253]
[1776287476279,53.14,74804.34,0.0,0.98455,1e-05,2.82496]
[1776287481314,53.14,74803.61,0.0,0.98455,1e-05,2.82596]
[1776287482486,53.14,74803.61,0.0,0.98455,1e-05,2.82596]
[1776287482689,53.14,74803.61,0.0,0.98455,1e-05,2.82596]
[1776287486663,53.14,74806.13,0.0,0.98457,1e-05,2.82194]
[1776287489692,53.14,74806.08,0.0,0.98457,1e-05,2.822]
[1776287490377,53.14,74805.92,0.0,0.98457,1e-05,2.8222]
[1776287491254,53.14,74805.92,0.0,0.98457,1e-05,2.8222]
[1776287491435,53.14,74805.92,0.0,0.98457,1e-05,2.8222]
[1776287497426,53.14,74803.63,0.0,0.98456,1e-05,2.82399]
[1776287502461,53.14,74803.06,0.0,0.98455,1e-05,2.82473]
[1776287507959,53.14,74802.63,0.0,0.98455,1e-05,2.82533]
[1776287508204,53.14,74802.63,0.0,0.98455,1e-05,2.82533]
[1776287510116,53.13,74803.39,0.0,0.98456,1e-05,2.824]
[1776287510192,53.13,74803.39,0.0,0.98456,1e-05,2.824]
[1776287510518,53.13,74803.41,0.0,0.98456,1e-05,2.82394]
[1776287514090,53.13,74804.19,0.0,0.98456,1e-05,2.82265]
[1776287514194,53.13,74804.19,0.0,0.98456,1e-05,2.82265]
[1776287521595,53.13,74804.5,0.0,0.98457,1e-05,2.82196]
[1776287527637,53.13,74805.37,0.0,0.98458,1e-05,2.82047]
[1776287530228,53.13,74807.99,0.0,0.98461,1e-05,2.8164]
[1776287530436,53.13,74807.99,0.0,0.98461,1e-05,2.8164]
[1776287532737,53.13,74806.08,0.0,0.98459,1e-05,2.81928]
[1776287532940,53.13,74806.08,0.0,0.98459,1e-05,2.81928]
[1776287533679,53.13,74805.88,0.0,0.98459,1e-05,2.81955]
[1776287543750,53.13,74804.44,0.0,0.98457,1e-05,2.82156]
[1776287544095,53.13,74804.44,0.0,0.98457,1e-05,2.82156]
[1776287544193,53.13,74804.44,0.0,0.98457,1e-05,2.82156]
[1776287549792,53.13,74803.33,0.0,0.98456,1e-05,2.82312]
[1776287550465,53.13,74803.33,0.0,0.98456,1e-05,2.82312]
[1776287550690,53.13,74803.33,0.0,0.98456,1e-05,2.82312]
[1776287550799,53.13,74799.02,0.0,0.98452,1e-05,2.82973]
[1776287551806,53.13,74793.01,0.0,0.98447,1e-05,2.8374]
[1776287552812,53.13,74787.56,0.0,0.98441,1e-05,2.84578]
[1776287554003,53.13,74785.77,0.0,0.98439,1e-05,2.84848]
[1776287554201,53.13,74785.77,0.0,0.98439,1e-05,2.84848]
[1776287555044,53.13,74785.6,0.0,0.98439,1e-05,2.84868]
[1776287555193,53.13,74785.6,0.0,0.98439,1e-05,2.84868]
[1776287555834,53.13,74784.86,0.0,0.98439,1e-05,2.84975]
[1776287560106,53.13,74784.28,0.0,0.98438,1e-05,2.85044]
[1776287560186,53.13,74784.28,0.0,0.98438,1e-05,2.85044]
[1776287563822,53.13,74782.38,0.0,0.98436,1e-05,2.85317]
[1776287563937,53.13,74785.51,0.0,0.9844,1e-05,2.84823]
[1776287564365,53.13,74785.51,0.0,0.9844,1e-05,2.84823]
[1776287564439,53.13,74785.51,0.0,0.9844,1e-05,2.84823]
[1776287564536,53.13,74786.44,0.0,0.98441,1e-05,2.84672]
[1776287566911,53.13,74791.54,0.0,0.98446,1e-05,2.83865]
[1776287568088,53.13,74791.54,0.0,0.98446,1e-05,2.83865]
[1776287568192,53.13,74791.54,0.0,0.98446,1e-05,2.83865]
[1776287571321,53.13,74792.44,0.0,0.98447,1e-05,2.83712]
[1776287571439,53.13,74792.44,0.0,0.98447,1e-05,2.83712]
[1776287571540,53.13,74791.85,0.0,0.98446,1e-05,2.83799]
[1776287577988,53.12,74790.43,0.0,0.98445,1e-05,2.83985]
[1776287579340,53.12,74790.43,0.0,0.98445,1e-05,2.83985]
[1776287579436,53.12,74790.43,0.0,0.98445,1e-05,2.83985]
[1776287585039,53.12,74791.34,0.0,0.98446,1e-05,2.8381]
[1776287587199,53.12,74791.41,0.0,0.98446,1e-05,2.83794]
[1776287587437,53.12,74791.41,0.0,0.98446,1e-05,2.83794]
[1776287590523,53.12,74789.42,0.0,0.98444,1e-05,2.84088]
[1776287590693,53.12,74789.42,0.0,0.98444,1e-05,2.84088]
[1776287590794,53.12,74789.42,0.0,0.98444,1e-05,2.84078]
[1776287598130,53.12,74788.2,0.0,0.98443,1e-05,2.8423]
[1776287601208,53.12,74788.18,0.0,0.98443,1e-05,2.84228]
[1776287601435,53.12,74788.18,0.0,0.98443,1e-05,2.84228]
[1776287601536,53.12,74794.48,0.0,0.9845,1e-05,2.83243]
[1776287602159,53.12,74809.49,0.0,0.98465,1e-05,2.8093]
[1776287603166,53.12,74810.45,0.0,0.98466,1e-05,2.80783]
[1776287604173,53.12,74805.1,0.0,0.98461,1e-05,2.81606]
[1776287607219,53.12,74804.63,0.0,0.9846,1e-05,2.81678]
[1776287607434,53.12,74804.63,0.0,0.9846,1e-05,2.81678]
[1776287607535,53.12,74804.43,0.0,0.9846,1e-05,2.81707]
[1776287609622,53.12,74800.18,0.0,0.98456,1e-05,2.82359]
[1776287610215,53.12,74796.34,0.0,0.98452,1e-05,2.82949]
[1776287612725,53.12,74794.66,0.0,0.98451,1e-05,2.83048]
[1776287612858,53.12,74794.66,0.0,0.98451,1e-05,2.83048]
[1776287612824,53.12,74794.86,0.0,0.98451,1e-05,2.8301]
[1776287618271,53.12,74794.07,0.0,0.9845,1e-05,2.83115]
[1776287620327,53.12,74792.06,0.0,0.98448,1e-05,2.83422]
[1776287620439,53.12,74792.06,0.0,0.98448,1e-05,2.83422]
[1776287620536,53.12,74792.1,0.0,0.98449,1e-05,2.83412]
[1776287621300,53.12,74792.1,0.0,0.98449,1e-05,2.83412]
[1776287621434,53.12,74792.1,0.0,0.98449,1e-05,2.83412]
[1776287626327,53.12,74787.8,0.0,0.98444,1e-05,2.84053]
[1776287628431,53.12,74784.71,0.0,0.98441,1e-05,2.84527]
[1776287628691,53.12,74784.71,0.0,0.98441,1e-05,2.84527]
[1776287628702,53.12,74784.11,0.0,0.98441,1e-05,2.84614]
[1776287629447,53.12,74784.11,0.0,0.98441,1e-05,2.84614]
[1776287629694,53.12,74784.11,0.0,0.98441,1e-05,2.84614]
[1776287636397,53.11,74783.41,0.0,0.9844,1e-05,2.84675]
[1776287637404,53.11,74777.94,0.0,0.98435,1e-05,2.85519]
[1776287642664,53.11,74777.54,0.0,0.98435,1e-05,2.85553]
[1776287642701,53.11,74777.54,0.0,0.98435,1e-05,2.85553]
[1776287642765,53.11,74776.86,0.0,0.98434,1e-05,2.85652]
[1776287642935,53.11,74776.86,0.0,0.98434,1e-05,2.85652]
[1776287643188,53.11,74776.86,0.0,0.98434,1e-05,2.85652]
[1776287650168,53.11,74778.27,0.0,0.98435,1e-05,2.854]
[1776287650202,53.11,74778.27,0.0,0.98435,1e-05,2.854]
[1776287650432,53.11,74778.27,0.0,0.98435,1e-05,2.854]
[1776287650689,53.11,74778.27,0.0,0.98435,1e-05,2.854]
[1776287650790,53.11,74778.27,0.0,0.98436,1e-05,2.85377]
[1776287656538,53.11,74776.84,0.0,0.98434,1e-05,2.85571]
[1776287660566,53.11,74766.99,0.0,0.98424,1e-05,2.87081]
[1776287661693,53.11,74766.99,0.0,0.98424,1e-05,2.87081]
[1776287661728,53.11,74768.3,0.0,0.98426,1e-05,2.86869]
[1776287661984,53.11,74768.3,0.0,0.98426,1e-05,2.86869]
[1776287664115,53.11,74769.76,0.0,0.98428,1e-05,2.86619]
[1776287670636,53.1,74772.43,0.0,0.9843,1e-05,2.86164]
[1776287674005,53.1,74774.94,0.0,0.98434,1e-05,2.85598]
[1776287674200,53.1,74774.94,0.0,0.98434,1e-05,2.85598]
[1776287674225,53.1,74774.94,0.0,0.98434,1e-05,2.85598]
[1776287674439,53.1,74774.94,0.0,0.98434,1e-05,2.85598]
[1776287674663,53.1,74774.88,0.0,0.98434,1e-05,2.85602]
[1776287676678,53.1,74756.49,0.0,0.98415,1e-05,2.88463]
[1776287678692,53.1,74754.91,0.0,0.98414,1e-05,2.88695]
[1776287680706,53.1,74751.13,0.0,0.9841,1e-05,2.89268]
[1776287681878,53.1,74751.13,0.0,0.9841,1e-05,2.89268]
[1776287681948,53.1,74751.13,0.0,0.9841,1e-05,2.89268]
[1776287681928,53.1,74751.13,0.0,0.9841,1e-05,2.89246]
[1776287687754,53.1,74751.49,0.0,0.98411,1e-05,2.89136]
[1776287689398,53.1,74751.15,0.0,0.9841,1e-05,2.8918]
[1776287689444,53.1,74751.15,0.0,0.9841,1e-05,2.8918]
[1776287694804,53.1,74751.48,0.0,0.98411,1e-05,2.8907]
[1776287702346,53.1,74751.48,0.0,0.98411,1e-05,2.8907]
[1776287706888,53.09,74744.79,0.0,0.98405,1e-05,2.90008]
[1776287707819,53.09,74744.79,0.0,0.98405,1e-05,2.90008]
[1776287707910,53.09,74734.95,0.0,0.98395,1e-05,2.91561]
[1776287708914,53.09,74730.23,0.0,0.9839,1e-05,2.92285]
[1776287709921,53.09,74719.52,0.0,0.98379,1e-05,2.93972]
[1776287710928,53.09,74707.42,0.0,0.98366,1e-05,2.95885]
[1776287711430,53.09,74707.42,0.0,0.98366,1e-05,2.95885]
[1776287711935,53.09,74712.44,0.0,0.98372,1e-05,2.95062]
[1776287712942,53.09,74722.53,0.0,0.98382,1e-05,2.93435]
[1776287713949,53.09,74725.23,0.0,0.98385,1e-05,2.92989]
[1776287715963,53.09,74729.79,0.0,0.9839,1e-05,2.92235]
[1776287716972,53.09,74737.9,0.0,0.98399,1e-05,2.90937]
[1776287717979,53.08,74726.64,0.0,0.98387,1e-05,2.92707]
[1776287718986,53.08,74721.61,0.0,0.98382,1e-05,2.9349]
[1776287722524,53.08,74722.63,0.0,0.98383,1e-05,2.93293]
[1776287722696,53.08,74722.63,0.0,0.98383,1e-05,2.93293]
[1776287722849,53.08,74722.63,0.0,0.98383,1e-05,2.93293]
[1776287722940,53.08,74722.63,0.0,0.98383,1e-05,2.93293]
[1776287722950,53.08,74723.22,0.0,0.98384,1e-05,2.93165]
[1776287724025,53.08,74718.35,0.0,0.98379,1e-05,2.93922]
[1776287725032,53.08,74709.25,0.0,0.9837,1e-05,2.95354]
[1776287726039,53.08,74708.05,0.0,0.98369,1e-05,2.95525]
[1776287728053,53.08,74703.75,0.0,0.98364,1e-05,2.96169]
[1776287730948,53.08,74703.02,0.0,0.98364,1e-05,2.96262]
[1776287731002,53.07,74702.72,0.0,0.98365,1e-05,2.961]
[1776287731175,53.07,74702.72,0.0,0.98365,1e-05,2.961]
[1776287731194,53.07,74702.72,0.0,0.98365,1e-05,2.961]
[1776287733088,53.07,74707.7,0.0,0.9837,1e-05,2.95256]
[1776287736287,53.07,74707.56,0.0,0.9837,1e-05,2.95233]
[1776287736445,53.07,74707.56,0.0,0.9837,1e-05,2.95233]
[1776287736464,53.07,74707.56,0.0,0.9837,1e-05,2.95233]
[1776287736703,53.07,74707.56,0.0,0.9837,1e-05,2.95233]
[1776287736803,53.07,74706.79,0.0,0.9837,1e-05,2.95334]
[1776287741591,53.07,74707.48,0.0,0.98371,1e-05,2.95132]
[1776287741695,53.07,74707.48,0.0,0.98371,1e-05,2.95132]
[1776287741750,53.07,74707.41,0.0,0.98371,1e-05,2.9512]
[1776287742552,53.07,74707.41,0.0,0.98371,1e-05,2.9512]
[1776287743172,53.06,74694.88,0.0,0.98358,1e-05,2.97082]
[1776287744179,53.06,74687.0,0.0,0.9835,1e-05,2.98323]
[1776287746160,53.06,74690.17,0.0,0.98353,1e-05,2.97784]
[1776287747200,53.06,74700.76,0.0,0.98365,1e-05,2.96029]
[1776287748207,53.06,74707.05,0.0,0.98372,1e-05,2.94999]
[1776287750221,53.06,74709.32,0.0,0.98374,1e-05,2.94592]
[1776287751228,53.06,74713.47,0.0,0.98379,1e-05,2.93908]
[1776287756126,53.05,74716.2,0.0,0.98382,1e-05,2.93392]
[1776287756198,53.05,74716.2,0.0,0.98382,1e-05,2.93392]
[1776287756303,53.05,74716.2,0.0,0.98382,1e-05,2.93392]
[1776287756441,53.05,74716.2,0.0,0.98382,1e-05,2.93392]
[1776287756503,53.05,74716.09,0.0,0.98382,1e-05,2.93389]
[1776287762304,53.05,74715.2,0.0,0.98382,1e-05,2.93412]
[1776287766425,53.04,74715.7,0.0,0.98383,1e-05,2.93272]
[1776287766441,53.04,74715.7,0.0,0.98383,1e-05,2.93272]
[1776287766578,53.04,74715.7,0.0,0.98383,1e-05,2.93272]
[1776287766694,53.04,74715.7,0.0,0.98383,1e-05,2.93272]
[1776287766795,53.04,74711.69,0.0,0.98379,1e-05,2.93891]
[1776287772385,53.04,74711.0,0.0,0.98379,1e-05,2.93873]
[1776287774399,53.04,74700.86,0.0,0.98369,1e-05,2.95449]
[1776287776413,53.03,74700.24,0.0,0.98368,1e-05,2.955]
[1776287777420,53.03,74693.6,0.0,0.98361,1e-05,2.9654]
[1776287778427,53.03,74683.63,0.0,0.98351,1e-05,2.98117]
[1776287779434,53.03,74680.79,0.0,0.98348,1e-05,2.98546]
[1776287780444,53.03,74674.85,0.0,0.98342,1e-05,2.99475]
[1776287781458,53.03,74668.48,0.0,0.98335,1e-05,3.00475]
[1776287782458,53.03,74661.0,0.0,0.98328,1e-05,3.01657]
[1776287783465,53.03,74655.59,0.0,0.98322,1e-05,3.02503]
[1776287788500,53.02,74650.32,0.0,0.98317,1e-05,3.03179]
[1776287791520,53.01,74654.86,0.0,0.98324,1e-05,3.02161]
[1776287793378,53.01,74655.36,0.0,0.98325,1e-05,3.02043]
[1776287793444,53.01,74655.36,0.0,0.98325,1e-05,3.02043]
[1776287793519,53.01,74655.36,0.0,0.98325,1e-05,3.02043]
[1776287793701,53.01,74655.36,0.0,0.98325,1e-05,3.02043]
[1776287793763,53.01,74654.93,0.0,0.98324,1e-05,3.02078]
[1776287794542,53.01,74646.34,0.0,0.98315,1e-05,3.03445]
[1776287796556,53.01,74644.31,0.0,0.98314,1e-05,3.03701]
[1776287797548,53.01,74644.31,0.0,0.98314,1e-05,3.03701]
[1776287797622,53.01,74644.31,0.0,0.98314,1e-05,3.03701]
[1776287797695,53.01,74644.31,0.0,0.98314,1e-05,3.03701]
[1776287797791,53.01,74643.98,0.0,0.98314,1e-05,3.03717]
[1776287802413,53.0,74645.02,0.0,0.98316,1e-05,3.03395]
[1776287802446,53.0,74645.02,0.0,0.98316,1e-05,3.03395]
[1776287802463,53.0,74645.02,0.0,0.98316,1e-05,3.03395]
[1776287802708,53.0,74645.02,0.0,0.98316,1e-05,3.03395]
[1776287802809,53.0,74644.97,0.0,0.98316,1e-05,3.03366]
[1776287808874,52.99,74641.98,0.0,0.98314,1e-05,3.03668]
[1776287808925,52.99,74641.98,0.0,0.98314,1e-05,3.03668]
[1776287808942,52.99,74641.98,0.0,0.98314,1e-05,3.03668]
[1776287808972,52.99,74640.77,0.0,0.98313,1e-05,3.03789]
[1776287814685,52.98,74640.27,0.0,0.98314,1e-05,3.03679]
[1776287816204,52.98,74642.82,0.0,0.98317,1e-05,3.03223]
[1776287816698,52.98,74641.33,0.0,0.98315,1e-05,3.0343]
[1776287817441,52.98,74641.33,0.0,0.98315,1e-05,3.0343]
[1776287817603,52.98,74641.33,0.0,0.98315,1e-05,3.0343]
[1776287817695,52.98,74641.33,0.0,0.98315,1e-05,3.0343]
[1776287817705,52.98,74641.28,0.0,0.98316,1e-05,3.034]
[1776287819719,52.97,74644.92,0.0,0.9832,1e-05,3.02731]
[1776287820726,52.97,74662.54,0.0,0.98339,1e-05,2.99827]
[1776287821733,52.97,74665.43,0.0,0.98343,1e-05,2.99328]
[1776287822740,52.97,74672.78,0.0,0.98351,1e-05,2.9811]
[1776287823747,52.97,74680.46,0.0,0.98359,1e-05,2.96844]
[1776287824754,52.97,74683.94,0.0,0.98363,1e-05,2.96259]
[1776287826778,52.96,74680.47,0.0,0.98359,1e-05,2.96767]
[1776287829128,52.96,74681.93,0.0,0.98361,1e-05,2.9648]
[1776287829190,52.96,74681.93,0.0,0.98361,1e-05,2.9648]
[1776287829241,52.96,74681.93,0.0,0.98361,1e-05,2.9648]
[1776287829453,52.96,74681.93,0.0,0.98361,1e-05,2.9648]
[1776287829799,52.96,74683.3,0.0,0.98363,1e-05,2.96235]
[1776287834834,52.96,74684.18,0.0,0.98365,1e-05,2.95968]
[1776287837856,52.95,74687.53,0.0,0.98369,1e-05,2.95355]
[1776287838863,52.95,74693.11,0.0,0.98375,1e-05,2.94437]
[1776287841884,52.95,74698.21,0.0,0.98381,1e-05,2.93553]
[1776287843898,52.95,74704.61,0.0,0.98388,1e-05,2.92491]
[1776287844951,52.95,74704.61,0.0,0.98388,1e-05,2.92491]
[1776287845039,52.95,74707.09,0.0,0.98391,1e-05,2.92057]
[1776287845208,52.95,74707.09,0.0,0.98391,1e-05,2.92057]
[1776287845238,52.95,74707.09,0.0,0.98391,1e-05,2.92057]
[1776287845342,52.95,74707.09,0.0,0.98391,1e-05,2.92057]
[1776287845912,52.95,74710.75,0.0,0.98394,1e-05,2.91476]
[1776287848933,52.94,74704.18,0.0,0.98388,1e-05,2.92466]
[1776287849940,52.94,74697.94,0.0,0.98381,1e-05,2.93443]
[1776287851573,52.94,74696.34,0.0,0.9838,1e-05,2.93679]
[1776287851690,52.94,74696.34,0.0,0.9838,1e-05,2.93679]
[1776287852065,52.94,74696.34,0.0,0.9838,1e-05,2.93679]
[1776287851958,52.94,74695.36,0.0,0.9838,1e-05,2.93653]
[1776287852194,52.94,74695.36,0.0,0.9838,1e-05,2.93653]
[1776287858028,52.94,74694.06,0.0,0.98379,1e-05,2.93753]
[1776287858124,52.94,74693.84,0.0,0.98379,1e-05,2.93745]
[1776287858201,52.94,74693.84,0.0,0.98379,1e-05,2.93745]
[1776287863036,52.93,74690.34,0.0,0.98376,1e-05,2.94196]
[1776287865282,52.93,74687.86,0.0,0.98374,1e-05,2.94547]
[1776287865445,52.93,74687.86,0.0,0.98374,1e-05,2.94547]
[1776287872099,52.92,74687.28,0.0,0.98374,1e-05,2.94482]
[1776287875161,52.92,74684.41,0.0,0.98371,1e-05,2.94896]
[1776287875196,52.92,74683.04,0.0,0.9837,1e-05,2.95093]
[1776287875417,52.92,74683.04,0.0,0.9837,1e-05,2.95093]
[1776287875439,52.92,74683.04,0.0,0.9837,1e-05,2.95093]
[1776287876127,52.92,74682.49,0.0,0.9837,1e-05,2.95158]
[1776287880157,52.92,74691.67,0.0,0.9838,1e-05,2.93598]
[1776287880912,52.92,74691.67,0.0,0.9838,1e-05,2.93598]
[1776287880940,52.92,74691.67,0.0,0.9838,1e-05,2.93598]
[1776287881148,52.92,74691.67,0.0,0.9838,1e-05,2.93598]
[1776287881162,52.91,74691.93,0.0,0.9838,1e-05,2.93536]
[1776287881206,52.91,74691.93,0.0,0.9838,1e-05,2.93536]
[1776287885190,52.91,74690.7,0.0,0.9838,1e-05,2.93671]
[1776287885387,52.91,74690.7,0.0,0.9838,1e-05,2.93671]
[1776287885440,52.91,74690.7,0.0,0.9838,1e-05,2.93671]
[1776287885538,52.91,74689.85,0.0,0.98379,1e-05,2.93786]
[1776287892015,52.91,74690.68,0.0,0.9838,1e-05,2.93548]
[1776287892192,52.91,74690.68,0.0,0.9838,1e-05,2.93548]
[1776287892116,52.91,74691.25,0.0,0.98381,1e-05,2.93415]
[1776287892600,52.91,74691.25,0.0,0.98381,1e-05,2.93415]
[1776287892698,52.91,74691.25,0.0,0.98381,1e-05,2.93415]
[1776287892774,52.91,74692.49,0.0,0.98382,1e-05,2.93217]
[1776287897436,52.9,74693.51,0.0,0.98384,1e-05,2.92973]
[1776287897692,52.9,74693.51,0.0,0.98384,1e-05,2.92973]
[1776287898198,52.9,74693.22,0.0,0.98384,1e-05,2.92999]
[1776287898439,52.9,74693.22,0.0,0.98384,1e-05,2.92999]
[1776287898536,52.9,74693.22,0.0,0.98384,1e-05,2.92978]
[1776287904324,52.9,74693.47,0.0,0.98385,1e-05,2.92814]
[1776287907477,52.89,74691.55,0.0,0.98383,1e-05,2.93079]
[1776287907713,52.89,74691.55,0.0,0.98383,1e-05,2.93079]
[1776287912381,52.89,74686.19,0.0,0.98379,1e-05,2.93643]
[1776287914133,52.89,74686.19,0.0,0.98379,1e-05,2.93643]
[1776287914196,52.89,74686.19,0.0,0.98379,1e-05,2.93643]
[1776287914174,52.89,74682.25,0.0,0.98376,1e-05,2.94228]
[1776287914439,52.89,74682.25,0.0,0.98376,1e-05,2.94228]
[1776287914694,52.89,74682.25,0.0,0.98376,1e-05,2.94228]
[1776287914793,52.89,74681.52,0.0,0.98375,1e-05,2.94345]
[1776287918424,52.88,74677.45,0.0,0.98371,1e-05,2.94905]
[1776287919290,52.88,74677.45,0.0,0.98371,1e-05,2.94905]
[1776287919440,52.88,74677.45,0.0,0.98371,1e-05,2.94905]
[1776287919451,52.88,74677.45,0.0,0.98371,1e-05,2.94882]
[1776287925755,52.88,74677.55,0.0,0.98372,1e-05,2.94794]
[1776287925942,52.88,74677.55,0.0,0.98372,1e-05,2.94794]
[1776287931515,52.87,74678.23,0.0,0.98374,1e-05,2.94475]
[1776287933993,52.87,74678.2,0.0,0.98374,1e-05,2.94457]
[1776287934194,52.87,74678.2,0.0,0.98374,1e-05,2.94457]
[1776287934174,52.87,74678.24,0.0,0.98374,1e-05,2.94405]
[1776287934295,52.87,74678.24,0.0,0.98374,1e-05,2.94405]
[1776287936922,52.87,74678.24,0.0,0.98374,1e-05,2.94405]
[1776287936934,52.87,74678.24,0.0,0.98374,1e-05,2.94405]
[1776287942592,52.86,74680.37,0.0,0.98378,1e-05,2.93887]
[1776287944120,52.86,74680.37,0.0,0.98378,1e-05,2.93887]
[1776287944190,52.86,74680.37,0.0,0.98378,1e-05,2.93887]
[1776287944221,52.86,74684.37,0.0,0.98382,1e-05,2.93205]
[1776287944503,52.86,74684.37,0.0,0.98382,1e-05,2.93205]
[1776287944698,52.86,74684.37,0.0,0.98382,1e-05,2.93205]
[1776287946620,52.86,74690.38,0.0,0.98389,1e-05,2.92207]
[1776287948090,52.86,74690.38,0.0,0.98389,1e-05,2.92207]
[1776287948192,52.86,74690.38,0.0,0.98389,1e-05,2.92207]
[1776287951198,52.86,74691.33,0.0,0.9839,1e-05,2.92001]
[1776287951438,52.85,74691.32,0.0,0.9839,1e-05,2.91984]
[1776287951656,52.85,74691.33,0.0,0.9839,1e-05,2.91965]
[1776287958705,52.85,74690.7,0.0,0.9839,1e-05,2.91939]
[1776287960666,52.85,74691.58,0.0,0.98392,1e-05,2.91781]
[1776287960696,52.85,74691.58,0.0,0.98392,1e-05,2.91781]
[1776287965754,52.84,74691.63,0.0,0.98392,1e-05,2.91669]
[1776287970789,52.84,74691.92,0.0,0.98393,1e-05,2.91536]
[1776287971722,52.84,74691.92,0.0,0.98393,1e-05,2.91536]
[1776287971939,52.84,74691.92,0.0,0.98393,1e-05,2.91536]
[1776287972223,52.84,74691.92,0.0,0.98393,1e-05,2.91536]
[1776287971990,52.84,74691.92,0.0,0.98394,1e-05,2.91358]
[1776287972443,52.84,74691.92,0.0,0.98394,1e-05,2.91358]
[1776287972803,52.84,74688.64,0.0,0.98391,1e-05,2.91862]
[1776287973810,52.84,74682.58,0.0,0.98384,1e-05,2.9281]
[1776287978845,52.83,74681.59,0.0,0.98384,1e-05,2.9287]
[1776287984887,52.83,74681.73,0.0,0.98385,1e-05,2.9273]
[1776287987908,52.83,74674.8,0.0,0.98378,1e-05,2.93779]
[1776287988915,52.83,74668.55,0.0,0.98372,1e-05,2.94759]
[1776287989873,52.83,74668.55,0.0,0.98372,1e-05,2.94759]
[1776287989940,52.83,74668.55,0.0,0.98372,1e-05,2.94759]
[1776287989974,52.83,74669.57,0.0,0.98373,1e-05,2.94572]
[1776287990299,52.83,74669.57,0.0,0.98373,1e-05,2.94572]
[1776287990440,52.83,74669.57,0.0,0.98373,1e-05,2.94572]
[1776287994568,52.82,74668.55,0.0,0.98372,1e-05,2.94645]
[1776287994694,52.82,74668.55,0.0,0.98372,1e-05,2.94645]
[1776287996083,52.82,74668.3,0.0,0.98372,1e-05,2.94662]
[1776287996195,52.82,74668.3,0.0,0.98372,1e-05,2.94662]
[1776287996296,52.82,74668.39,0.0,0.98373,1e-05,2.94602]
[1776287999982,52.82,74667.57,0.0,0.98372,1e-05,2.94689]
[1776288000198,52.82,74667.57,0.0,0.98372,1e-05,2.94689]
[1776288002120,52.82,74666.58,0.0,0.98371,1e-05,2.94803]
[1776288002197,52.82,74666.58,0.0,0.98371,1e-05,2.94803]
[1776288002274,52.81,74663.74,0.0,0.98369,1e-05,2.95213]
[1776288004021,52.81,74658.02,0.0,0.98363,1e-05,2.9611]
[1776288005027,52.81,74652.48,0.0,0.98357,1e-05,2.9698]
[1776288006034,52.81,74649.6,0.0,0.98354,1e-05,2.97421]
[1776288006864,52.81,74649.6,0.0,0.98354,1e-05,2.97421]
[1776288006940,52.81,74649.6,0.0,0.98354,1e-05,2.97421]
[1776288013083,52.8,74646.25,0.0,0.98352,1e-05,2.97773]
[1776288014090,52.8,74641.4,0.0,0.98346,1e-05,2.98532]
[1776288017341,52.8,74643.2,0.0,0.98349,1e-05,2.98154]
[1776288017447,52.8,74643.2,0.0,0.98349,1e-05,2.98154]
[1776288017962,52.8,74643.2,0.0,0.98349,1e-05,2.98154]
[1776288018177,52.8,74643.2,0.0,0.98349,1e-05,2.98154]
[1776288018220,52.8,74643.02,0.0,0.98349,1e-05,2.98125]
[1776288019127,52.8,74635.63,0.0,0.98341,1e-05,2.99324]
[1776288021141,52.79,74639.56,0.0,0.98346,1e-05,2.98626]
[1776288026176,52.79,74639.76,0.0,0.98347,1e-05,2.98442]
[1776288028257,52.79,74639.74,0.0,0.98347,1e-05,2.98415]
[1776288028292,52.78,74639.04,0.0,0.98347,1e-05,2.98469]
[1776288028435,52.78,74639.04,0.0,0.98347,1e-05,2.98469]
[1776288029044,52.78,74639.04,0.0,0.98347,1e-05,2.98469]
[1776288029195,52.78,74639.04,0.0,0.98347,1e-05,2.98469]
[1776288029296,52.78,74638.74,0.0,0.98347,1e-05,2.98487]
[1776288035240,52.78,74638.71,0.0,0.98349,1e-05,2.98148]
[1776288040275,52.77,74638.29,0.0,0.98349,1e-05,2.98068]
[1776288044783,52.77,74637.96,0.0,0.9835,1e-05,2.98003]
[1776288045941,52.76,74638.16,0.0,0.9835,1e-05,2.97941]
[1776288046191,52.76,74638.16,0.0,0.9835,1e-05,2.97941]
[1776288051351,52.76,74637.98,0.0,0.98351,1e-05,2.97796]
[1776288054162,52.76,74637.95,0.0,0.98351,1e-05,2.97772]
[1776288054373,52.75,74624.56,0.0,0.98337,1e-05,2.9989]
[1776288055380,52.75,74622.36,0.0,0.98335,1e-05,3.00216]
[1776288057959,52.75,74624.06,0.0,0.98337,1e-05,2.99905]
[1776288058008,52.75,74624.09,0.0,0.98337,1e-05,2.99867]
[1776288058402,52.75,74630.25,0.0,0.98344,1e-05,2.98832]
[1776288059409,52.75,74632.78,0.0,0.98347,1e-05,2.9839]
[1776288064444,52.74,74634.22,0.0,0.9835,1e-05,2.98005]
[1776288069479,52.74,74637.0,0.0,0.98353,1e-05,2.97409]
[1776288073169,52.73,74639.39,0.0,0.98357,1e-05,2.96937]
[1776288073954,52.73,74639.39,0.0,0.98357,1e-05,2.96937]
[1776288074201,52.73,74639.39,0.0,0.98357,1e-05,2.96937]
[1776288074234,52.73,74642.01,0.0,0.9836,1e-05,2.96487]
[1776288074514,52.73,74644.76,0.0,0.98363,1e-05,2.96017]
[1776288075943,52.73,74644.76,0.0,0.98363,1e-05,2.96017]
[1776288076023,52.73,74644.93,0.0,0.98363,1e-05,2.95964]
[1776288079562,52.72,74650.19,0.0,0.98369,1e-05,2.95021]
[1776288080568,52.72,74662.54,0.0,0.98382,1e-05,2.93016]
[1776288081575,52.72,74664.06,0.0,0.98384,1e-05,2.92754]
[1776288083589,52.72,74668.15,0.0,0.98389,1e-05,2.92065]
[1776288085603,52.72,74675.77,0.0,0.98397,1e-05,2.90816]
[1776288086610,52.72,74680.22,0.0,0.98402,1e-05,2.90094]
[1776288087536,52.72,74680.22,0.0,0.98402,1e-05,2.90094]
[1776288087696,52.72,74680.22,0.0,0.98402,1e-05,2.90094]
[1776288089631,52.72,74686.19,0.0,0.98408,1e-05,2.89107]
[1776288093404,52.72,74688.44,0.0,0.98412,1e-05,2.88554]
[1776288093437,52.72,74688.44,0.0,0.98412,1e-05,2.88554]
[1776288096137,52.72,74690.06,0.0,0.98413,1e-05,2.88274]
[1776288096199,52.72,74690.06,0.0,0.98413,1e-05,2.88274]
[1776288096298,52.71,74689.21,0.0,0.98413,1e-05,2.88385]
[1776288101611,52.71,74687.62,0.0,0.98411,1e-05,2.88588]
[1776288101691,52.71,74687.62,0.0,0.98411,1e-05,2.88588]
[1776288102722,52.71,74678.7,0.0,0.98402,1e-05,2.89975]
[1776288107179,52.71,74677.84,0.0,0.98402,1e-05,2.90082]
[1776288107438,52.71,74676.56,0.0,0.984,1e-05,2.90239]
[1776288108370,52.71,74676.56,0.0,0.984,1e-05,2.90239]
[1776288108439,52.71,74675.23,0.0,0.98399,1e-05,2.9045]
[1776288108763,52.71,74675.6,0.0,0.984,1e-05,2.90376]
[1776288112190,52.71,74673.47,0.0,0.98398,1e-05,2.90683]
[1776288112337,52.71,74669.44,0.0,0.98394,1e-05,2.91291]
[1776288112441,52.71,74669.44,0.0,0.98394,1e-05,2.91291]
[1776288114890,52.7,74666.08,0.0,0.9839,1e-05,2.91809]
[1776288114935,52.7,74666.08,0.0,0.9839,1e-05,2.91809]
[1776288114953,52.7,74672.06,0.0,0.98397,1e-05,2.90838]
[1776288117261,52.7,74670.82,0.0,0.98395,1e-05,2.91019]
[1776288117362,52.7,74670.92,0.0,0.98396,1e-05,2.9097]
[1776288117440,52.7,74670.92,0.0,0.98396,1e-05,2.9097]
[1776288119837,52.7,74669.87,0.0,0.98395,1e-05,2.91122]
[1776288119937,52.7,74669.87,0.0,0.98395,1e-05,2.91122]
[1776288123098,52.7,74671.24,0.0,0.98396,1e-05,2.90855]
[1776288124856,52.7,74673.14,0.0,0.98399,1e-05,2.90521]
[1776288124942,52.7,74673.14,0.0,0.98399,1e-05,2.90521]
[1776288125010,52.7,74673.14,0.0,0.98399,1e-05,2.90506]
[1776288127897,52.7,74679.82,0.0,0.98406,1e-05,2.89401]
[1776288130918,52.69,74689.16,0.0,0.98416,1e-05,2.87885]
[1776288135953,52.69,74688.86,0.0,0.98416,1e-05,2.87878]
[1776288141997,52.69,74688.78,0.0,0.98416,1e-05,2.87821]
[1776288147034,52.69,74689.82,0.0,0.98418,1e-05,2.87595]
[1776288152069,52.68,74688.87,0.0,0.98418,1e-05,2.87525]
[1776288157107,52.68,74688.38,0.0,0.98418,1e-05,2.87541]
[1776288160128,52.68,74684.08,0.0,0.98414,1e-05,2.88185]
[1776288165163,52.68,74683.51,0.0,0.98414,1e-05,2.88209]
[1776288168184,52.68,74674.4,0.0,0.98404,1e-05,2.89613]
[1776288169191,52.68,74672.16,0.0,0.98402,1e-05,2.89953]
[1776288174225,52.67,74670.98,0.0,0.98401,1e-05,2.90061]
[1776288179261,52.67,74670.23,0.0,0.98401,1e-05,2.90102]
[1776288184296,52.67,74668.9,0.0,0.984,1e-05,2.90235]
[1776288190337,52.66,74668.36,0.0,0.984,1e-05,2.90229]
[1776288195373,52.66,74668.41,0.0,0.98401,1e-05,2.90131]
[1776288200408,52.66,74668.54,0.0,0.98401,1e-05,2.90038]
[1776288205443,52.65,74667.49,0.0,0.98401,1e-05,2.90134]
[1776288210478,52.65,74667.54,0.0,0.98401,1e-05,2.90056]
[1776288212492,52.65,74675.03,0.0,0.9841,1e-05,2.88679]
[1776288217527,52.65,74676.68,0.0,0.98412,1e-05,2.88364]
[1776288220549,52.65,74671.06,0.0,0.98407,1e-05,2.89222]
[1776288225583,52.64,74667.43,0.0,0.98403,1e-05,2.89737]
[1776288230618,52.64,74670.87,0.0,0.98407,1e-05,2.89129]
[1776288244716,52.63,74670.99,0.0,0.98408,1e-05,2.88951]
[1776288249750,52.63,74670.68,0.0,0.98408,1e-05,2.88944]
[1776288254785,52.63,74667.67,0.0,0.98406,1e-05,2.89366]
[1776288259821,52.63,74668.11,0.0,0.98406,1e-05,2.89237]
[1776288265863,52.62,74668.97,0.0,0.98408,1e-05,2.89033]
[1776288267877,52.62,74677.51,0.0,0.98417,1e-05,2.87658]
[1776288268884,52.62,74679.57,0.0,0.98419,1e-05,2.87324]
[1776288273918,52.62,74681.57,0.0,0.98422,1e-05,2.86809]
[1776288274926,52.62,74686.95,0.0,0.98428,1e-05,2.85953]
[1776288279960,52.62,74691.75,0.0,0.98433,1e-05,2.8517]
[1776288280967,52.62,74709.53,0.0,0.98451,1e-05,2.82383]
[1776288281974,52.62,74713.38,0.0,0.98455,1e-05,2.81784]
[1776288283210,52.62,74713.38,0.0,0.98455,1e-05,2.81784]
[1776288283941,52.62,74713.11,0.0,0.98455,1e-05,2.81827]
[1776288289024,52.62,74711.35,0.0,0.98453,1e-05,2.82107]
[1776288291303,52.62,74709.99,0.0,0.98452,1e-05,2.82319]
[1776288291444,52.62,74709.99,0.0,0.98452,1e-05,2.82319]
[1776288291504,52.62,74710.4,0.0,0.98452,1e-05,2.82255]
[1776288297202,52.62,74710.27,0.0,0.98452,1e-05,2.82274]
[1776288297584,52.62,74706.18,0.0,0.98448,1e-05,2.8291]
[1776288297937,52.62,74706.18,0.0,0.98448,1e-05,2.8291]
[1776288302524,52.62,74701.99,0.0,0.98443,1e-05,2.83557]
[1776288302698,52.62,74705.25,0.0,0.98447,1e-05,2.83045]
[1776288303076,52.62,74705.25,0.0,0.98447,1e-05,2.83045]
[1776288303197,52.62,74705.25,0.0,0.98447,1e-05,2.83045]
[1776288303230,52.62,74705.23,0.0,0.98447,1e-05,2.83046]
[1776288309166,52.62,74706.73,0.0,0.98448,1e-05,2.82798]
[1776288312007,52.62,74708.53,0.0,0.9845,1e-05,2.82513]
[1776288312196,52.62,74708.53,0.0,0.9845,1e-05,2.82513]
[1776288312465,52.62,74708.53,0.0,0.9845,1e-05,2.82513]
[1776288312538,52.62,74709.03,0.0,0.98451,1e-05,2.82432]
[1776288312687,52.62,74709.03,0.0,0.98451,1e-05,2.82432]
[1776288314201,52.62,74694.42,0.0,0.98436,1e-05,2.84714]
[1776288315208,52.62,74686.2,0.0,0.98427,1e-05,2.86]
[1776288317474,52.62,74686.29,0.0,0.98428,1e-05,2.85978]
[1776288317538,52.62,74686.29,0.0,0.98428,1e-05,2.85963]
[1776288317696,52.62,74686.29,0.0,0.98428,1e-05,2.85963]
[1776288320961,52.62,74689.46,0.0,0.98431,1e-05,2.8545]
[1776288321189,52.62,74689.46,0.0,0.98431,1e-05,2.8545]
[1776288324271,52.62,74693.91,0.0,0.98436,1e-05,2.84726]
[1776288326172,52.62,74693.97,0.0,0.98436,1e-05,2.84712]
[1776288326194,52.62,74693.97,0.0,0.98436,1e-05,2.84712]
[1776288326498,52.62,74693.97,0.0,0.98436,1e-05,2.84712]
[1776288326508,52.61,74694.69,0.0,0.98437,1e-05,2.8459]
[1776288326688,52.61,74694.69,0.0,0.98437,1e-05,2.8459]
[1776288332327,52.61,74694.89,0.0,0.98438,1e-05,2.84379]
[1776288333627,52.61,74694.89,0.0,0.98438,1e-05,2.84379]
[1776288333694,52.61,74694.89,0.0,0.98438,1e-05,2.84379]
[1776288334005,52.61,74694.71,0.0,0.98438,1e-05,2.84403]
[1776288334189,52.61,74694.71,0.0,0.98438,1e-05,2.84403]
[1776288334288,52.61,74694.71,0.0,0.98438,1e-05,2.84399]
[1776288337362,52.61,74688.37,0.0,0.98431,1e-05,2.85382]
[1776288338251,52.61,74688.37,0.0,0.98431,1e-05,2.85382]
[1776288338439,52.61,74688.37,0.0,0.98431,1e-05,2.85382]
[1776288338501,52.61,74688.37,0.0,0.98431,1e-05,2.85376]
[1776288338716,52.61,74688.37,0.0,0.98431,1e-05,2.85376]
[1776288338935,52.61,74688.37,0.0,0.98431,1e-05,2.85376]
[1776288345737,52.61,74688.06,0.0,0.98431,1e-05,2.85397]
[1776288345940,52.61,74688.06,0.0,0.98431,1e-05,2.85397]
[1776288346220,52.61,74688.06,0.0,0.98431,1e-05,2.85397]
[1776288346437,52.61,74688.06,0.0,0.98431,1e-05,2.85397]
[1776288346537,52.61,74688.06,0.0,0.98431,1e-05,2.85376]
[1776288350454,52.61,74677.61,0.0,0.98421,1e-05,2.87007]
[1776288352468,52.61,74671.14,0.0,0.98414,1e-05,2.88017]
[1776288354408,52.61,74669.66,0.0,0.98412,1e-05,2.88243]
[1776288354440,52.61,74669.66,0.0,0.98412,1e-05,2.88243]
[1776288354481,52.61,74669.36,0.0,0.98412,1e-05,2.88281]
[1776288354875,52.61,74669.36,0.0,0.98412,1e-05,2.88281]
[1776288354937,52.61,74669.36,0.0,0.98412,1e-05,2.88281]
[1776288359517,52.61,74660.75,0.0,0.98403,1e-05,2.89596]
[1776288361214,52.61,74660.42,0.0,0.98403,1e-05,2.89638]
[1776288361442,52.61,74660.42,0.0,0.98403,1e-05,2.89638]
[1776288361564,52.61,74660.42,0.0,0.98403,1e-05,2.89638]
[1776288361651,52.61,74660.42,0.0,0.98403,1e-05,2.89612]
[1776288361910,52.61,74660.42,0.0,0.98403,1e-05,2.89612]
[1776288362538,52.61,74652.63,0.0,0.98395,1e-05,2.90854]
[1776288366121,52.6,74653.25,0.0,0.98396,1e-05,2.90698]
[1776288366194,52.6,74653.25,0.0,0.98396,1e-05,2.90698]
[1776288366503,52.6,74653.25,0.0,0.98396,1e-05,2.90698]
[1776288366690,52.6,74653.25,0.0,0.98396,1e-05,2.90698]
[1776288367573,52.6,74653.03,0.0,0.98396,1e-05,2.90705]
[1776288372607,52.6,74650.79,0.0,0.98394,1e-05,2.90988]
[1776288377643,52.6,74651.36,0.0,0.98395,1e-05,2.90821]
[1776288377815,52.6,74651.36,0.0,0.98395,1e-05,2.90821]
[1776288377941,52.6,74651.36,0.0,0.98395,1e-05,2.90821]
[1776288377987,52.6,74651.36,0.0,0.98395,1e-05,2.90821]
[1776288378189,52.6,74651.36,0.0,0.98395,1e-05,2.90821]
[1776288378650,52.6,74651.05,0.0,0.98395,1e-05,2.90855]
[1776288390733,52.59,74651.44,0.0,0.98397,1e-05,2.90612]
[1776288393047,52.59,74651.47,0.0,0.98398,1e-05,2.90431]
[1776288393198,52.59,74651.47,0.0,0.98398,1e-05,2.90431]
[1776288393295,52.59,74651.47,0.0,0.98398,1e-05,2.90431]
[1776288393437,52.59,74651.47,0.0,0.98398,1e-05,2.90431]
[1776288393755,52.59,74652.01,0.0,0.98398,1e-05,2.90316]
[1776288398773,52.58,74652.09,0.0,0.98399,1e-05,2.90247]
[1776288398940,52.58,74652.09,0.0,0.98399,1e-05,2.90247]
[1776288399033,52.58,74652.09,0.0,0.98399,1e-05,2.90247]
[1776288399197,52.58,74652.09,0.0,0.98399,1e-05,2.90247]
[1776288399296,52.58,74652.09,0.0,0.98399,1e-05,2.90233]
[1776288399798,52.58,74648.24,0.0,0.98395,1e-05,2.90833]
[1776288402281,52.58,74650.5,0.0,0.98397,1e-05,2.90457]
[1776288402437,52.58,74650.5,0.0,0.98397,1e-05,2.90457]
[1776288402532,52.58,74652.64,0.0,0.984,1e-05,2.90102]
[1776288405625,52.58,74656.12,0.0,0.98404,1e-05,2.89521]
[1776288405691,52.58,74656.12,0.0,0.98404,1e-05,2.89521]
[1776288410875,52.58,74656.66,0.0,0.98405,1e-05,2.8935]
[1776288412897,52.58,74656.66,0.0,0.98405,1e-05,2.8935]
[1776288412937,52.58,74656.66,0.0,0.98405,1e-05,2.8935]
[1776288413202,52.58,74656.66,0.0,0.98405,1e-05,2.8935]
[1776288413440,52.58,74656.66,0.0,0.98405,1e-05,2.8935]
[1776288413540,52.58,74656.66,0.0,0.98405,1e-05,2.89326]
[1776288415910,52.57,74660.47,0.0,0.98409,1e-05,2.88685]
[1776288418635,52.57,74660.68,0.0,0.98409,1e-05,2.88641]
[1776288418692,52.57,74660.68,0.0,0.98409,1e-05,2.88641]
[1776288418736,52.57,74662.46,0.0,0.98411,1e-05,2.88338]
[1776288418824,52.57,74662.46,0.0,0.98411,1e-05,2.88338]
[1776288418943,52.57,74662.46,0.0,0.98411,1e-05,2.88338]
[1776288423966,52.57,74668.92,0.0,0.98418,1e-05,2.87267]
[1776288425875,52.57,74672.0,0.0,0.98422,1e-05,2.86772]
[1776288425936,52.57,74672.0,0.0,0.98422,1e-05,2.86772]
[1776288426239,52.57,74672.0,0.0,0.98422,1e-05,2.86772]
[1776288426446,52.57,74672.0,0.0,0.98422,1e-05,2.86772]
[1776288426510,52.57,74671.22,0.0,0.98421,1e-05,2.86888]
[1776288427994,52.57,74662.58,0.0,0.98412,1e-05,2.88241]
[1776288428941,52.57,74662.58,0.0,0.98412,1e-05,2.88241]
[1776288429099,52.57,74662.58,0.0,0.98412,1e-05,2.88241]
[1776288429202,52.57,74662.58,0.0,0.98412,1e-05,2.88241]
[1776288429299,52.57,74661.59,0.0,0.98411,1e-05,2.88388]
[1776288435043,52.57,74662.59,0.0,0.98412,1e-05,2.88172]
[1776288436731,52.57,74662.59,0.0,0.98412,1e-05,2.88172]
[1776288436937,52.57,74662.59,0.0,0.98412,1e-05,2.88172]
[1776288441178,52.57,74662.33,0.0,0.98412,1e-05,2.88195]
[1776288441191,52.57,74662.33,0.0,0.98412,1e-05,2.88195]
[1776288441279,52.57,74662.25,0.0,0.98412,1e-05,2.88171]
[1776288448133,52.56,74661.42,0.0,0.98412,1e-05,2.88241]
[1776288449141,52.56,74651.68,0.0,0.98402,1e-05,2.8978]
[1776288450148,52.56,74650.78,0.0,0.98401,1e-05,2.89912]
[1776288451154,52.56,74654.98,0.0,0.98406,1e-05,2.89071]
[1776288452060,52.56,74654.98,0.0,0.98406,1e-05,2.89071]
[1776288452196,52.56,74654.98,0.0,0.98406,1e-05,2.89071]
[1776288458530,52.56,74655.28,0.0,0.98407,1e-05,2.88963]
[1776288458688,52.56,74655.28,0.0,0.98407,1e-05,2.88963]
[1776288458703,52.56,74655.62,0.0,0.98408,1e-05,2.88889]
[1776288458878,52.56,74655.62,0.0,0.98408,1e-05,2.88889]
[1776288458939,52.56,74655.62,0.0,0.98408,1e-05,2.88889]
[1776288464246,52.56,74653.9,0.0,0.98406,1e-05,2.89112]
[1776288469280,52.55,74656.59,0.0,0.98409,1e-05,2.88631]
[1776288470603,52.55,74656.59,0.0,0.98409,1e-05,2.88631]
[1776288470705,52.55,74656.59,0.0,0.98409,1e-05,2.88631]
[1776288470806,52.55,74656.56,0.0,0.98409,1e-05,2.88616]
[1776288470911,52.55,74656.56,0.0,0.98409,1e-05,2.88616]
[1776288470943,52.55,74656.56,0.0,0.98409,1e-05,2.88616]
[1776288475731,52.55,74655.24,0.0,0.98408,1e-05,2.88794]
[1776288475739,52.55,74653.73,0.0,0.98407,1e-05,2.89012]
[1776288475948,52.55,74653.73,0.0,0.98407,1e-05,2.89012]
[1776288476213,52.55,74653.73,0.0,0.98407,1e-05,2.89012]
[1776288476442,52.55,74653.73,0.0,0.98407,1e-05,2.89012]
[1776288476528,52.55,74652.52,0.0,0.98405,1e-05,2.89204]
[1776288482373,52.55,74651.3,0.0,0.98405,1e-05,2.89329]
[1776288485642,52.55,74650.78,0.0,0.98404,1e-05,2.89387]
[1776288485692,52.55,74650.78,0.0,0.98404,1e-05,2.89387]
[1776288485828,52.55,74650.78,0.0,0.98404,1e-05,2.89387]
[1776288485845,52.55,74650.74,0.0,0.98404,1e-05,2.89369]
[1776288485940,52.55,74650.74,0.0,0.98404,1e-05,2.89369]
[1776288491099,52.55,74650.55,0.0,0.98404,1e-05,2.89375]
[1776288491164,52.55,74650.55,0.0,0.98404,1e-05,2.89375]
[1776288491436,52.54,74659.75,0.0,0.98414,1e-05,2.87876]
[1776288492443,52.54,74673.88,0.0,0.98429,1e-05,2.85633]
[1776288493500,52.54,74673.88,0.0,0.98429,1e-05,2.85633]
[1776288493697,52.54,74673.88,0.0,0.98429,1e-05,2.85633]
[1776288493729,52.54,74675.44,0.0,0.98431,1e-05,2.85376]
[1776288493913,52.54,74675.44,0.0,0.98431,1e-05,2.85376]
[1776288493941,52.54,74675.44,0.0,0.98431,1e-05,2.85376]
[1776288496471,52.54,74679.84,0.0,0.98435,1e-05,2.84674]
[1776288498157,52.54,74680.65,0.0,0.98436,1e-05,2.84542]
[1776288498189,52.54,74680.65,0.0,0.98436,1e-05,2.84542]
[1776288503779,52.54,74680.77,0.0,0.98436,1e-05,2.84503]
[1776288503789,52.54,74680.77,0.0,0.98436,1e-05,2.84494]
[1776288503942,52.54,74680.77,0.0,0.98436,1e-05,2.84494]
[1776288510568,52.54,74682.64,0.0,0.98438,1e-05,2.84171]
[1776288514893,52.54,74685.52,0.0,0.98442,1e-05,2.83544]
[1776288514935,52.54,74685.52,0.0,0.98442,1e-05,2.83544]
[1776288517621,52.54,74689.06,0.0,0.98446,1e-05,2.82979]
[1776288518573,52.54,74689.06,0.0,0.98446,1e-05,2.82979]
[1776288518694,52.54,74689.06,0.0,0.98446,1e-05,2.82979]
[1776288518730,52.54,74693.47,0.0,0.98451,1e-05,2.82283]
[1776288519355,52.54,74693.47,0.0,0.98451,1e-05,2.82283]
[1776288519436,52.54,74693.47,0.0,0.98451,1e-05,2.82283]
[1776288519634,52.54,74694.0,0.0,0.98451,1e-05,2.822]
[1776288524669,52.54,74691.12,0.0,0.98448,1e-05,2.82643]
[1776288526277,52.54,74689.68,0.0,0.98447,1e-05,2.82867]
[1776288526437,52.54,74689.68,0.0,0.98447,1e-05,2.82867]
[1776288529705,52.54,74685.58,0.0,0.98443,1e-05,2.83501]
[1776288530578,52.54,74685.58,0.0,0.98443,1e-05,2.83501]
[1776288530697,52.54,74685.58,0.0,0.98443,1e-05,2.83501]
[1776288530795,52.54,74682.25,0.0,0.98439,1e-05,2.84019]
[1776288531193,52.54,74682.25,0.0,0.98439,1e-05,2.84019]
[1776288531442,52.54,74682.25,0.0,0.98439,1e-05,2.84019]
[1776288537760,52.54,74681.29,0.0,0.98438,1e-05,2.84149]
[1776288542796,52.54,74683.42,0.0,0.98441,1e-05,2.83805]
[1776288543025,52.54,74683.42,0.0,0.98441,1e-05,2.83805]
[1776288543189,52.54,74683.42,0.0,0.98441,1e-05,2.83805]
[1776288543662,52.54,74683.42,0.0,0.98441,1e-05,2.83805]
[1776288543697,52.54,74683.42,0.0,0.98441,1e-05,2.83805]
[1776288543803,52.54,74682.99,0.0,0.9844,1e-05,2.83871]
[1776288548837,52.54,74682.17,0.0,0.98439,1e-05,2.83994]
[1776288550146,52.54,74681.89,0.0,0.98439,1e-05,2.84037]
[1776288550190,52.54,74681.89,0.0,0.98439,1e-05,2.84037]
[1776288550615,52.54,74681.89,0.0,0.98439,1e-05,2.84037]
[1776288550696,52.54,74681.89,0.0,0.98439,1e-05,2.84037]
[1776288550851,52.54,74679.59,0.0,0.98437,1e-05,2.84397]
[1776288555231,52.54,74678.13,0.0,0.98435,1e-05,2.84622]
[1776288555438,52.54,74678.13,0.0,0.98435,1e-05,2.84622]
[1776288555707,52.54,74678.13,0.0,0.98435,1e-05,2.84622]
[1776288555887,52.54,74677.16,0.0,0.98434,1e-05,2.84773]
[1776288555945,52.54,74677.16,0.0,0.98434,1e-05,2.84773]
[1776288556193,52.54,74677.16,0.0,0.98434,1e-05,2.84773]
[1776288561928,52.54,74673.29,0.0,0.9843,1e-05,2.85366]
[1776288563235,52.54,74673.29,0.0,0.9843,1e-05,2.85366]
[1776288563446,52.54,74673.29,0.0,0.9843,1e-05,2.85366]
[1776288563631,52.54,74673.29,0.0,0.9843,1e-05,2.85366]
[1776288563692,52.54,74673.29,0.0,0.9843,1e-05,2.85366]
[1776288563725,52.54,74673.73,0.0,0.98431,1e-05,2.85293]
[1776288569321,52.53,74672.82,0.0,0.9843,1e-05,2.8542]
[1776288569440,52.53,74672.82,0.0,0.9843,1e-05,2.8542]
[1776288569608,52.53,74672.82,0.0,0.9843,1e-05,2.8542]
[1776288569694,52.53,74672.82,0.0,0.9843,1e-05,2.8542]
[1776288569754,52.53,74673.06,0.0,0.9843,1e-05,2.85375]
[1776288576027,52.53,74672.57,0.0,0.98431,1e-05,2.85273]
[1776288577917,52.53,74672.57,0.0,0.98431,1e-05,2.85273]
[1776288577940,52.53,74672.57,0.0,0.98431,1e-05,2.85273]
[1776288577922,52.53,74671.56,0.0,0.9843,1e-05,2.85425]
[1776288578618,52.53,74671.56,0.0,0.9843,1e-05,2.85425]
[1776288578691,52.53,74671.56,0.0,0.9843,1e-05,2.85425]
[1776288578792,52.53,74670.0,0.0,0.98428,1e-05,2.85667]
[1776288584084,52.53,74669.43,0.0,0.98428,1e-05,2.85737]
[1776288587726,52.53,74669.4,0.0,0.98428,1e-05,2.85737]
[1776288587937,52.53,74669.4,0.0,0.98428,1e-05,2.85737]
[1776288587828,52.53,74669.15,0.0,0.98428,1e-05,2.85765]
[1776288588372,52.53,74669.15,0.0,0.98428,1e-05,2.85765]
[1776288588442,52.53,74669.15,0.0,0.98428,1e-05,2.85765]
[1776288588525,52.53,74669.08,0.0,0.98427,1e-05,2.85776]
[1776288591133,52.53,74666.65,0.0,0.98425,1e-05,2.86146]
[1776288594187,52.53,74665.38,0.0,0.98424,1e-05,2.86337]
[1776288594439,52.53,74665.38,0.0,0.98424,1e-05,2.86337]
[1776288595298,52.53,74665.23,0.0,0.98424,1e-05,2.86355]
[1776288595438,52.53,74665.23,0.0,0.98424,1e-05,2.86355]
[1776288595516,52.53,74665.23,0.0,0.98424,1e-05,2.8635]
[1776288598120,52.53,74664.04,0.0,0.98423,1e-05,2.86526]
[1776288598196,52.53,74664.04,0.0,0.98423,1e-05,2.86526]
[1776288601783,52.53,74665.08,0.0,0.98424,1e-05,2.86351]
[1776288601935,52.53,74665.08,0.0,0.98424,1e-05,2.86351]
[1776288601885,52.53,74665.91,0.0,0.98425,1e-05,2.86203]
[1776288602314,52.53,74665.91,0.0,0.98425,1e-05,2.86203]
[1776288602440,52.53,74665.91,0.0,0.98425,1e-05,2.86203]
[1776288602519,52.53,74667.02,0.0,0.98426,1e-05,2.86028]
[1776288609259,52.53,74667.05,0.0,0.98426,1e-05,2.85987]
[1776288614294,52.53,74666.46,0.0,0.98426,1e-05,2.86053]
[1776288619105,52.52,74666.53,0.0,0.98426,1e-05,2.8602]
[1776288619960,52.52,74666.53,0.0,0.98426,1e-05,2.8602]
[1776288620191,52.52,74664.91,0.0,0.98424,1e-05,2.8627]
[1776288625323,52.52,74663.19,0.0,0.98423,1e-05,2.86511]
[1776288625439,52.52,74663.19,0.0,0.98423,1e-05,2.86511]
[1776288631413,52.52,74663.92,0.0,0.98424,1e-05,2.86191]
[1776288632810,52.52,74663.92,0.0,0.98424,1e-05,2.86191]
[1776288632937,52.52,74663.92,0.0,0.98424,1e-05,2.86191]
[1776288635441,52.52,74666.91,0.0,0.98428,1e-05,2.85696]
[1776288640500,52.52,74667.86,0.0,0.98429,1e-05,2.85527]
[1776288640693,52.52,74667.86,0.0,0.98429,1e-05,2.85527]
[1776288646519,52.52,74666.15,0.0,0.98427,1e-05,2.85761]
[1776288649539,52.52,74675.18,0.0,0.98437,1e-05,2.84323]
[1776288650082,52.52,74675.18,0.0,0.98437,1e-05,2.84323]
[1776288650205,52.52,74675.18,0.0,0.98437,1e-05,2.84323]
[1776288650547,52.52,74676.68,0.0,0.98438,1e-05,2.84085]
[1776288652560,52.52,74679.88,0.0,0.98442,1e-05,2.83578]
[1776288654987,52.52,74678.54,0.0,0.9844,1e-05,2.83786]
[1776288655190,52.52,74679.44,0.0,0.98441,1e-05,2.83643]
[1776288657596,52.52,74675.7,0.0,0.98437,1e-05,2.84221]
[1776288660771,52.52,74674.73,0.0,0.98436,1e-05,2.84367]
[1776288660946,52.52,74674.73,0.0,0.98436,1e-05,2.84367]
[1776288662631,52.52,74672.3,0.0,0.98434,1e-05,2.84736]
[1776288667668,52.52,74671.04,0.0,0.98433,1e-05,2.84911]
[1776288668131,52.52,74671.04,0.0,0.98433,1e-05,2.84911]
[1776288668197,52.52,74671.04,0.0,0.98433,1e-05,2.84911]
[1776288672903,52.51,74672.04,0.0,0.98434,1e-05,2.84734]
[1776288672936,52.51,74672.04,0.0,0.98434,1e-05,2.84734]
[1776288673711,52.51,74667.74,0.0,0.9843,1e-05,2.85401]
[1776288675724,52.51,74665.79,0.0,0.98428,1e-05,2.85698]
[1776288676732,52.51,74663.83,0.0,0.98426,1e-05,2.86001]
[1776288677363,52.51,74663.83,0.0,0.98426,1e-05,2.86001]
[1776288677435,52.51,74663.83,0.0,0.98426,1e-05,2.86001]
[1776288682773,52.51,74664.02,0.0,0.98426,1e-05,2.85929]
[1776288688816,52.51,74664.18,0.0,0.98427,1e-05,2.85864]
[1776288694858,52.51,74663.98,0.0,0.98427,1e-05,2.85698]
[1776288697955,52.51,74663.83,0.0,0.98427,1e-05,2.85715]
[1776288698194,52.51,74665.29,0.0,0.98429,1e-05,2.85466]
[1776288698886,52.51,74667.61,0.0,0.98431,1e-05,2.85095]
[1776288703922,52.51,74668.07,0.0,0.98432,1e-05,2.84998]
[1776288708957,52.51,74668.0,0.0,0.98432,1e-05,2.84985]
[1776288717012,52.5,74667.8,0.0,0.98432,1e-05,2.84977]
[1776288717271,52.5,74667.8,0.0,0.98432,1e-05,2.84977]
[1776288718209,52.5,74667.8,0.0,0.98432,1e-05,2.84977]
[1776288724062,52.5,74663.73,0.0,0.98428,1e-05,2.85583]
[1776288725069,52.5,74656.18,0.0,0.9842,1e-05,2.8677]
[1776288726076,52.5,74654.18,0.0,0.98418,1e-05,2.87078]
[1776288732117,52.5,74652.89,0.0,0.98417,1e-05,2.8723]
[1776288735138,52.5,74650.73,0.0,0.98415,1e-05,2.87546]
[1776288735627,52.5,74650.73,0.0,0.98415,1e-05,2.87546]
[1776288735694,52.5,74650.73,0.0,0.98415,1e-05,2.87546]
[1776288735936,52.5,74650.73,0.0,0.98415,1e-05,2.87546]
[1776288736007,52.5,74650.73,0.0,0.98415,1e-05,2.87537]
[1776288739935,52.5,74650.25,0.0,0.98415,1e-05,2.87586]
[1776288743195,52.5,74647.65,0.0,0.98413,1e-05,2.87962]
[1776288744201,52.5,74645.57,0.0,0.9841,1e-05,2.88282]
[1776288744219,52.5,74645.57,0.0,0.9841,1e-05,2.88282]
[1776288744438,52.5,74645.57,0.0,0.9841,1e-05,2.88282]
[1776288745938,52.49,74644.04,0.0,0.98409,1e-05,2.88515]
[1776288746005,52.49,74644.04,0.0,0.98409,1e-05,2.88505]
[1776288750243,52.49,74638.25,0.0,0.98403,1e-05,2.89384]
[1776288755380,52.49,74635.85,0.0,0.98402,1e-05,2.89546]
[1776288755940,52.49,74635.85,0.0,0.98402,1e-05,2.89546]
[1776288756290,52.49,74627.79,0.0,0.98393,1e-05,2.90823]
[1776288757297,52.49,74610.48,0.0,0.98375,1e-05,2.9359]
[1776288758304,52.49,74607.88,0.0,0.98372,1e-05,2.93991]
[1776288763339,52.48,74608.32,0.0,0.98374,1e-05,2.93822]
[1776288764346,52.48,74613.48,0.0,0.98379,1e-05,2.92971]
[1776288767555,52.48,74615.84,0.0,0.98382,1e-05,2.92556]
[1776288767625,52.48,74615.84,0.0,0.98382,1e-05,2.92556]
[1776288767691,52.48,74615.84,0.0,0.98382,1e-05,2.92556]
[1776288767767,52.48,74617.49,0.0,0.98384,1e-05,2.92273]
[1776288773409,52.48,74620.39,0.0,0.98388,1e-05,2.91709]
[1776288776410,52.48,74621.82,0.0,0.98389,1e-05,2.91449]
[1776288776440,52.48,74621.82,0.0,0.98389,1e-05,2.91449]
[1776288776492,52.48,74621.82,0.0,0.98389,1e-05,2.91449]
[1776288776688,52.48,74621.82,0.0,0.98389,1e-05,2.91449]
[1776288776789,52.48,74621.91,0.0,0.98389,1e-05,2.9142]
[1776288782473,52.47,74622.4,0.0,0.98391,1e-05,2.91251]
[1776288784994,52.47,74622.38,0.0,0.98391,1e-05,2.91239]
[1776288785064,52.47,74622.38,0.0,0.98391,1e-05,2.91239]
[1776288785190,52.47,74622.38,0.0,0.98391,1e-05,2.91239]
[1776288785166,52.47,74622.38,0.0,0.98391,1e-05,2.9121]
[1776288790529,52.47,74620.9,0.0,0.9839,1e-05,2.91372]
[1776288791730,52.47,74620.9,0.0,0.9839,1e-05,2.91372]
[1776288791779,52.47,74620.9,0.0,0.9839,1e-05,2.91372]
[1776288791940,52.47,74620.9,0.0,0.9839,1e-05,2.91372]
[1776288792039,52.47,74620.58,0.0,0.9839,1e-05,2.91393]
[1776288796994,52.46,74618.36,0.0,0.98388,1e-05,2.91704]
[1776288797047,52.46,74618.36,0.0,0.98388,1e-05,2.91704]
[1776288797197,52.46,74618.36,0.0,0.98388,1e-05,2.91704]
[1776288797144,52.46,74618.36,0.0,0.98388,1e-05,2.91673]
[1776288800599,52.46,74614.17,0.0,0.98384,1e-05,2.92299]
[1776288803250,52.46,74613.49,0.0,0.98383,1e-05,2.92393]
[1776288803300,52.46,74611.61,0.0,0.98381,1e-05,2.92679]
[1776288803444,52.46,74611.61,0.0,0.98381,1e-05,2.92679]
[1776288803620,52.46,74611.29,0.0,0.98381,1e-05,2.92714]
[1776288808655,52.46,74606.96,0.0,0.98377,1e-05,2.93327]
[1776288809416,52.46,74606.96,0.0,0.98377,1e-05,2.93327]
[1776288809441,52.46,74606.96,0.0,0.98377,1e-05,2.93327]
[1776288809529,52.46,74606.96,0.0,0.98377,1e-05,2.93327]
[1776288809693,52.46,74606.96,0.0,0.98377,1e-05,2.93327]
[1776288809794,52.45,74606.96,0.0,0.98377,1e-05,2.93308]
[1776288815704,52.45,74596.69,0.0,0.98367,1e-05,2.94693]
[1776288816711,52.45,74593.79,0.0,0.98364,1e-05,2.95141]
[1776288817718,52.45,74589.33,0.0,0.9836,1e-05,2.95842]
[1776288818725,52.45,74584.35,0.0,0.98355,1e-05,2.96628]
[1776288820739,52.45,74578.94,0.0,0.98349,1e-05,2.97459]
[1776288823330,52.44,74578.81,0.0,0.98349,1e-05,2.97428]
[1776288823332,52.44,74578.81,0.0,0.98349,1e-05,2.97428]
[1776288823442,52.44,74578.81,0.0,0.98349,1e-05,2.97428]
[1776288823760,52.44,74578.8,0.0,0.98349,1e-05,2.97403]
[1776288827789,52.44,74583.08,0.0,0.98355,1e-05,2.96604]
[1776288832825,52.43,74581.59,0.0,0.98354,1e-05,2.96724]
[1776288834838,52.43,74589.61,0.0,0.98363,1e-05,2.95372]
[1776288835550,52.43,74589.61,0.0,0.98363,1e-05,2.95372]
[1776288835691,52.43,74589.61,0.0,0.98363,1e-05,2.95372]
[1776288835846,52.43,74593.6,0.0,0.98367,1e-05,2.94704]
[1776288836895,52.43,74593.6,0.0,0.98367,1e-05,2.94704]
[1776288836937,52.43,74593.6,0.0,0.98367,1e-05,2.94704]
[1776288842932,52.43,74594.16,0.0,0.98369,1e-05,2.94492]
[1776288842979,52.43,74594.16,0.0,0.98369,1e-05,2.94492]
[1776288843198,52.43,74594.16,0.0,0.98369,1e-05,2.94492]
[1776288843255,52.42,74594.16,0.0,0.98369,1e-05,2.94452]
[1776288848298,52.42,74593.32,0.0,0.98368,1e-05,2.94527]
[1776288848346,52.42,74593.47,0.0,0.98369,1e-05,2.94482]
[1776288848442,52.42,74593.47,0.0,0.98369,1e-05,2.94482]
[1776288848499,52.42,74593.47,0.0,0.98369,1e-05,2.94461]
[1776288853972,52.42,74591.03,0.0,0.98367,1e-05,2.94753]
[1776288857859,52.41,74594.79,0.0,0.98371,1e-05,2.94082]
[1776288857929,52.41,74594.79,0.0,0.98371,1e-05,2.94082]
[1776288857937,52.41,74594.79,0.0,0.98371,1e-05,2.94082]
[1776288858000,52.41,74597.65,0.0,0.98375,1e-05,2.93599]
[1776288866056,52.41,74596.02,0.0,0.98374,1e-05,2.93716]
[1776288867063,52.41,74591.89,0.0,0.9837,1e-05,2.94348]
[1776288868702,52.4,74590.96,0.0,0.98369,1e-05,2.9448]
[1776288868751,52.4,74590.96,0.0,0.98369,1e-05,2.9448]
[1776288868939,52.4,74590.96,0.0,0.98369,1e-05,2.9448]
[1776288870084,52.4,74591.28,0.0,0.98369,1e-05,2.94389]
[1776288875119,52.4,74588.8,0.0,0.98368,1e-05,2.94534]
[1776288875622,52.4,74588.8,0.0,0.98368,1e-05,2.94534]
[1776288875696,52.4,74588.8,0.0,0.98368,1e-05,2.94534]
[1776288875842,52.4,74588.8,0.0,0.98368,1e-05,2.94534]
[1776288875942,52.4,74588.8,0.0,0.98368,1e-05,2.94534]
[1776288876126,52.4,74587.83,0.0,0.98367,1e-05,2.94672]
[1776288882168,52.39,74586.81,0.0,0.98367,1e-05,2.94721]
[1776288883680,52.39,74583.15,0.0,0.98363,1e-05,2.95296]
[1776288883682,52.39,74583.15,0.0,0.98363,1e-05,2.95296]
[1776288883697,52.39,74583.15,0.0,0.98363,1e-05,2.95296]
[1776288883938,52.39,74583.15,0.0,0.98363,1e-05,2.95296]
[1776288884182,52.39,74582.22,0.0,0.98362,1e-05,2.95427]
[1776288887209,52.39,74577.37,0.0,0.98357,1e-05,2.96155]
[1776288890704,52.39,74576.87,0.0,0.98357,1e-05,2.96171]
[1776288890940,52.39,74576.87,0.0,0.98357,1e-05,2.96171]
[1776288891236,52.39,74575.73,0.0,0.98356,1e-05,2.96335]
[1776288894257,52.38,74582.09,0.0,0.98363,1e-05,2.95236]
[1776288896079,52.38,74581.46,0.0,0.98363,1e-05,2.95319]
[1776288896081,52.38,74581.46,0.0,0.98363,1e-05,2.95319]
[1776288896192,52.38,74581.46,0.0,0.98363,1e-05,2.95319]
[1776288896271,52.38,74582.18,0.0,0.98364,1e-05,2.95183]
[1776288901306,52.38,74585.03,0.0,0.98367,1e-05,2.94625]
[1776288903268,52.38,74585.57,0.0,0.98368,1e-05,2.94519]
[1776288903308,52.38,74585.57,0.0,0.98368,1e-05,2.94519]
[1776288903320,52.38,74588.33,0.0,0.98371,1e-05,2.94054]
[1776288903444,52.38,74588.33,0.0,0.98371,1e-05,2.94054]
[1776288908795,52.37,74592.4,0.0,0.98376,1e-05,2.93315]
[1776288908837,52.37,74592.4,0.0,0.98376,1e-05,2.93315]
[1776288908947,52.37,74592.4,0.0,0.98376,1e-05,2.93315]
[1776288909362,52.37,74594.34,0.0,0.98378,1e-05,2.92985]
[1776288915404,52.37,74595.45,0.0,0.9838,1e-05,2.92712]
[1776288916590,52.37,74595.45,0.0,0.9838,1e-05,2.92712]
[1776288916633,52.37,74595.45,0.0,0.9838,1e-05,2.92712]
[1776288916695,52.37,74595.45,0.0,0.9838,1e-05,2.92712]
[1776288916791,52.37,74595.45,0.0,0.9838,1e-05,2.92696]
[1776288922453,52.37,74614.76,0.0,0.98401,1e-05,2.89497]
[1776288923460,52.36,74616.23,0.0,0.98403,1e-05,2.89251]
[1776288925143,52.36,74616.23,0.0,0.98403,1e-05,2.89251]
[1776288925210,52.36,74616.23,0.0,0.98403,1e-05,2.89251]
[1776288925236,52.36,74616.23,0.0,0.98403,1e-05,2.89251]
[1776288925296,52.36,74616.3,0.0,0.98403,1e-05,2.89219]
[1776288925438,52.36,74616.3,0.0,0.98403,1e-05,2.89219]
[1776288927939,52.36,74616.34,0.0,0.98403,1e-05,2.89202]
[1776288928041,52.36,74616.48,0.0,0.98403,1e-05,2.89169]
[1776288933340,52.36,74617.89,0.0,0.98405,1e-05,2.88913]
[1776288933440,52.36,74617.89,0.0,0.98405,1e-05,2.88913]
[1776288933467,52.36,74617.89,0.0,0.98405,1e-05,2.88913]
[1776288933696,52.36,74617.89,0.0,0.98405,1e-05,2.88913]
[1776288933715,52.36,74617.85,0.0,0.98406,1e-05,2.88729]
[1776288939572,52.36,74616.8,0.0,0.98405,1e-05,2.88837]
[1776288941712,52.36,74613.72,0.0,0.98402,1e-05,2.89319]
[1776288941883,52.36,74613.72,0.0,0.98402,1e-05,2.89319]
[1776288941945,52.36,74613.72,0.0,0.98402,1e-05,2.89319]
[1776288941984,52.36,74613.24,0.0,0.98402,1e-05,2.89385]
[1776288952663,52.35,74613.44,0.0,0.98403,1e-05,2.89232]
[1776288954627,52.35,74613.44,0.0,0.98403,1e-05,2.89232]
[1776288954697,52.35,74613.44,0.0,0.98403,1e-05,2.89232]
[1776288954758,52.35,74613.44,0.0,0.98403,1e-05,2.89232]
[1776288954938,52.35,74613.44,0.0,0.98403,1e-05,2.89232]
[1776288954955,52.35,74613.37,0.0,0.98403,1e-05,2.89221]
[1776288960719,52.35,74612.91,0.0,0.98403,1e-05,2.89231]
[1776288965753,52.35,74612.8,0.0,0.98403,1e-05,2.89194]
[1776288966930,52.35,74612.8,0.0,0.98403,1e-05,2.89194]
[1776288966944,52.35,74612.8,0.0,0.98403,1e-05,2.89194]
[1776288967047,52.35,74612.8,0.0,0.98403,1e-05,2.89194]
[1776288967195,52.35,74612.8,0.0,0.98403,1e-05,2.89194]
[1776288967286,52.35,74612.28,0.0,0.98403,1e-05,2.89256]
[1776288970340,52.35,74612.01,0.0,0.98402,1e-05,2.89288]
[1776288970445,52.34,74612.01,0.0,0.98402,1e-05,2.89266]
[1776288970837,52.34,74612.01,0.0,0.98402,1e-05,2.89266]
[1776288970941,52.34,74612.01,0.0,0.98402,1e-05,2.89266]
[1776288970986,52.34,74609.39,0.0,0.984,1e-05,2.89685]
[1776288977844,52.34,74606.81,0.0,0.98398,1e-05,2.90017]
[1776288978850,52.34,74602.81,0.0,0.98393,1e-05,2.90647]
[1776288979452,52.34,74602.81,0.0,0.98393,1e-05,2.90647]
[1776288979695,52.34,74602.81,0.0,0.98393,1e-05,2.90647]
[1776288984892,52.34,74602.41,0.0,0.98393,1e-05,2.90631]
[1776288989927,52.33,74599.5,0.0,0.98391,1e-05,2.91027]
[1776288991441,52.33,74599.5,0.0,0.98391,1e-05,2.91027]
[1776288991574,52.33,74599.37,0.0,0.98391,1e-05,2.91033]
[1776288991693,52.33,74599.37,0.0,0.98391,1e-05,2.91033]
[1776288991941,52.33,74597.68,0.0,0.9839,1e-05,2.91128]
[1776288995969,52.33,74591.84,0.0,0.98384,1e-05,2.92007]
[1776288996976,52.33,74586.89,0.0,0.98379,1e-05,2.92789]
[1776288997781,52.33,74586.89,0.0,0.98379,1e-05,2.92789]
[1776288997879,52.33,74586.89,0.0,0.98379,1e-05,2.92789]
[1776288997939,52.33,74586.89,0.0,0.98379,1e-05,2.92789]
[1776288997982,52.33,74586.27,0.0,0.98378,1e-05,2.92872]
[1776289003018,52.33,74586.82,0.0,0.9838,1e-05,2.92694]
[1776289011074,52.32,74587.52,0.0,0.98381,1e-05,2.92447]
[1776289012671,52.32,74587.48,0.0,0.98381,1e-05,2.92438]
[1776289012680,52.32,74587.48,0.0,0.98381,1e-05,2.92438]
[1776289012696,52.32,74587.48,0.0,0.98381,1e-05,2.92438]
[1776289012772,52.32,74587.48,0.0,0.98381,1e-05,2.92422]
[1776289019131,52.32,74587.41,0.0,0.98382,1e-05,2.92339]
[1776289028462,52.32,74587.41,0.0,0.98382,1e-05,2.92339]
[1776289028533,52.32,74587.41,0.0,0.98382,1e-05,2.92339]
[1776289028691,52.32,74587.41,0.0,0.98382,1e-05,2.92339]
[1776289029200,52.31,74587.38,0.0,0.98383,1e-05,2.92193]
[1776289034197,52.31,74587.32,0.0,0.98383,1e-05,2.92144]
[1776289034256,52.31,74587.32,0.0,0.98383,1e-05,2.92144]
[1776289034442,52.31,74587.32,0.0,0.98383,1e-05,2.92144]
[1776289034463,52.31,74592.2,0.0,0.98389,1e-05,2.91329]
[1776289035243,52.31,74595.88,0.0,0.98392,1e-05,2.90737]
[1776289037257,52.3,74595.7,0.0,0.98392,1e-05,2.9073]
[1776289039270,52.3,74598.72,0.0,0.98396,1e-05,2.90222]
[1776289039725,52.3,74598.72,0.0,0.98396,1e-05,2.90222]
[1776289039794,52.3,74598.72,0.0,0.98396,1e-05,2.90222]
[1776289039941,52.3,74598.72,0.0,0.98396,1e-05,2.90222]
[1776289040278,52.3,74599.07,0.0,0.98396,1e-05,2.90155]
[1776289045313,52.3,74599.94,0.0,0.98398,1e-05,2.89963]
[1776289047167,52.3,74601.12,0.0,0.98399,1e-05,2.89763]
[1776289047206,52.3,74601.12,0.0,0.98399,1e-05,2.89763]
[1776289047222,52.3,74601.12,0.0,0.98399,1e-05,2.89763]
[1776289047442,52.3,74601.12,0.0,0.98399,1e-05,2.89763]
[1776289047488,52.3,74599.84,0.0,0.98398,1e-05,2.89959]
[1776289051975,52.3,74598.76,0.0,0.98398,1e-05,2.89931]
[1776289052023,52.3,74598.76,0.0,0.98398,1e-05,2.89931]
[1776289052194,52.3,74598.76,0.0,0.98398,1e-05,2.89931]
[1776289052362,52.3,74598.6,0.0,0.98397,1e-05,2.89946]
[1776289059410,52.3,74599.72,0.0,0.98399,1e-05,2.89698]
[1776289061463,52.3,74600.12,0.0,0.984,1e-05,2.89624]
[1776289061503,52.29,74601.58,0.0,0.98401,1e-05,2.89381]
[1776289061557,52.29,74601.58,0.0,0.98401,1e-05,2.89381]
[1776289061697,52.29,74601.58,0.0,0.98401,1e-05,2.89381]
[1776289062432,52.29,74601.28,0.0,0.98401,1e-05,2.8942]
[1776289064446,52.29,74608.46,0.0,0.98409,1e-05,2.88253]
[1776289065289,52.29,74608.46,0.0,0.98409,1e-05,2.88253]
[1776289065416,52.29,74608.46,0.0,0.98409,1e-05,2.88253]
[1776289065440,52.29,74608.46,0.0,0.98409,1e-05,2.88253]
[1776289065453,52.29,74615.31,0.0,0.98416,1e-05,2.87154]
[1776289071495,52.29,74613.57,0.0,0.98414,1e-05,2.87397]
[1776289073428,52.29,74613.5,0.0,0.98414,1e-05,2.87401]
[1776289073445,52.29,74613.5,0.0,0.98414,1e-05,2.87401]
[1776289073509,52.29,74613.2,0.0,0.98414,1e-05,2.87441]
[1776289073678,52.29,74613.2,0.0,0.98414,1e-05,2.87441]
[1776289073694,52.29,74613.2,0.0,0.98414,1e-05,2.87441]
[1776289079550,52.29,74613.44,0.0,0.98414,1e-05,2.87359]
[1776289082375,52.29,74614.92,0.0,0.98416,1e-05,2.87116]
[1776289082439,52.29,74614.92,0.0,0.98416,1e-05,2.87116]
[1776289082538,52.29,74619.05,0.0,0.9842,1e-05,2.86447]
[1776289082765,52.29,74619.05,0.0,0.9842,1e-05,2.86447]
[1776289082938,52.29,74619.05,0.0,0.9842,1e-05,2.86447]
[1776289082967,52.29,74607.63,0.0,0.98408,1e-05,2.88266]
[1776289083579,52.29,74607.78,0.0,0.98409,1e-05,2.88233]
[1776289088621,52.29,74609.21,0.0,0.9841,1e-05,2.87988]
[1776289088691,52.29,74609.21,0.0,0.9841,1e-05,2.87988]
[1776289088832,52.29,74609.21,0.0,0.9841,1e-05,2.87988]
[1776289088941,52.29,74609.21,0.0,0.9841,1e-05,2.87988]
[1776289089038,52.29,74609.46,0.0,0.98411,1e-05,2.87923]
[1776289090627,52.29,74617.01,0.0,0.98419,1e-05,2.86705]
[1776289091593,52.29,74617.01,0.0,0.98419,1e-05,2.86705]
[1776289091698,52.29,74617.01,0.0,0.98419,1e-05,2.86705]
[1776289091752,52.29,74623.26,0.0,0.98425,1e-05,2.85706]
[1776289093122,52.29,74623.26,0.0,0.98425,1e-05,2.85706]
[1776289093192,52.29,74623.26,0.0,0.98425,1e-05,2.85706]
[1776289098685,52.29,74625.77,0.0,0.98428,1e-05,2.85286]
[1776289102714,52.28,74644.67,0.0,0.98448,1e-05,2.82294]
[1776289103721,52.28,74648.98,0.0,0.98452,1e-05,2.8162]
[1776289106443,52.29,74648.8,0.0,0.98452,1e-05,2.81652]
[1776289106545,52.29,74648.1,0.0,0.98451,1e-05,2.81769]
[1776289106702,52.29,74648.1,0.0,0.98451,1e-05,2.81769]
[1776289107065,52.29,74648.1,0.0,0.98451,1e-05,2.81769]
[1776289107192,52.29,74648.1,0.0,0.98451,1e-05,2.81769]
[1776289107274,52.29,74648.09,0.0,0.98451,1e-05,2.81771]
[1776289112784,52.29,74649.39,0.0,0.98453,1e-05,2.81429]
[1776289115368,52.29,74649.39,0.0,0.98453,1e-05,2.81429]
[1776289115435,52.29,74649.39,0.0,0.98453,1e-05,2.81429]
[1776289115469,52.29,74649.35,0.0,0.98453,1e-05,2.81446]
[1776289115912,52.29,74649.35,0.0,0.98453,1e-05,2.81446]
[1776289115936,52.29,74649.35,0.0,0.98453,1e-05,2.81446]
[1776289121847,52.29,74648.07,0.0,0.98452,1e-05,2.81663]
[1776289126882,52.29,74648.87,0.0,0.98452,1e-05,2.8155]
[1776289128035,52.29,74648.87,0.0,0.98452,1e-05,2.8155]
[1776289128198,52.29,74648.87,0.0,0.98452,1e-05,2.8155]
[1776289131937,52.29,74649.5,0.0,0.98453,1e-05,2.81462]
[1776289131949,52.29,74649.9,0.0,0.98453,1e-05,2.81402]
[1776289136952,52.29,74649.38,0.0,0.98453,1e-05,2.81496]
[1776289141987,52.29,74651.01,0.0,0.98454,1e-05,2.81252]
[1776289143302,52.29,74651.01,0.0,0.98454,1e-05,2.81252]
[1776289143438,52.29,74651.01,0.0,0.98454,1e-05,2.81252]
[1776289143537,52.29,74660.41,0.0,0.98464,1e-05,2.79791]
[1776289148028,52.29,74668.18,0.0,0.98472,1e-05,2.78604]
[1776289149228,52.29,74668.18,0.0,0.98472,1e-05,2.78604]
[1776289149438,52.29,74668.18,0.0,0.98472,1e-05,2.78604]
[1776289151049,52.29,74674.75,0.0,0.98478,1e-05,2.77604]
[1776289152057,52.29,74688.13,0.0,0.98492,1e-05,2.75545]
[1776289153014,52.29,74688.13,0.0,0.98492,1e-05,2.75545]
[1776289153065,52.29,74700.48,0.0,0.98504,1e-05,2.7366]
[1776289154072,52.29,74705.18,0.0,0.98509,1e-05,2.72956]
[1776289156461,52.29,74707.11,0.0,0.9851,1e-05,2.72678]
[1776289162128,52.3,74705.3,0.0,0.98508,1e-05,2.73072]
[1776289167163,52.3,74706.33,0.0,0.98508,1e-05,2.72998]
[1776289172200,52.31,74706.63,0.0,0.98509,1e-05,2.7288]
[1776289174555,52.31,74706.66,0.0,0.98509,1e-05,2.72893]
[1776289174687,52.31,74706.66,0.0,0.98509,1e-05,2.72893]
[1776289175224,52.31,74712.15,0.0,0.98514,1e-05,2.72089]
[1776289176230,52.31,74724.05,0.0,0.98526,1e-05,2.70297]
[1776289177220,52.31,74724.05,0.0,0.98526,1e-05,2.70297]
[1776289177426,52.31,74726.25,0.0,0.98528,1e-05,2.70008]
[1776289180453,52.31,74726.4,0.0,0.98528,1e-05,2.69986]
[1776289180463,52.31,74726.53,0.0,0.98527,1e-05,2.70033]
[1776289180695,52.31,74726.53,0.0,0.98527,1e-05,2.70033]
[1776289184285,52.32,74732.59,0.0,0.98533,1e-05,2.69185]
[1776289189324,52.32,74734.95,0.0,0.98535,1e-05,2.68948]
[1776289191338,52.32,74741.13,0.0,0.9854,1e-05,2.68064]
[1776289192264,52.32,74741.13,0.0,0.9854,1e-05,2.68064]
[1776289197381,52.33,74742.6,0.0,0.98541,1e-05,2.67996]
[1776289201411,52.33,74731.33,0.0,0.98529,1e-05,2.69799]
[1776289202418,52.33,74726.19,0.0,0.98524,1e-05,2.70603]
[1776289203425,52.34,74724.7,0.0,0.98522,1e-05,2.70852]
[1776289207586,52.34,74725.91,0.0,0.98523,1e-05,2.70749]
[1776289207618,52.34,74727.35,0.0,0.98524,1e-05,2.70551]
[1776289207695,52.34,74727.35,0.0,0.98524,1e-05,2.70551]
[1776289212441,52.34,74728.85,0.0,0.98525,1e-05,2.70409]
[1776289213416,52.34,74729.02,0.0,0.98525,1e-05,2.70404]
[1776289213440,52.34,74729.02,0.0,0.98525,1e-05,2.70404]
[1776289213495,52.35,74729.42,0.0,0.98525,1e-05,2.70365]
[1776289215509,52.35,74723.21,0.0,0.98519,1e-05,2.71351]
[1776289217536,52.35,74721.59,0.0,0.98517,1e-05,2.71617]
[1776289217695,52.35,74721.52,0.0,0.98517,1e-05,2.71647]
[1776289223565,52.35,74721.25,0.0,0.98516,1e-05,2.71801]
[1776289227938,52.35,74721.25,0.0,0.98516,1e-05,2.71839]
[1776289228199,52.35,74721.25,0.0,0.98516,1e-05,2.71839]
[1776289228541,52.35,74721.25,0.0,0.98516,1e-05,2.71839]
[1776289228642,52.36,74721.25,0.0,0.98516,1e-05,2.71894]
[1776289232628,52.36,74717.57,0.0,0.98512,1e-05,2.72374]
[1776289235743,52.36,74714.91,0.0,0.98509,1e-05,2.72831]
[1776289235939,52.36,74714.91,0.0,0.98509,1e-05,2.72831]
[1776289236363,52.36,74714.91,0.0,0.98509,1e-05,2.72831]
[1776289236445,52.36,74714.91,0.0,0.98509,1e-05,2.72831]
[1776289236655,52.36,74715.05,0.0,0.98509,1e-05,2.72827]
[1776289237663,52.36,74703.44,0.0,0.98498,1e-05,2.74621]
[1776289238670,52.36,74700.79,0.0,0.98495,1e-05,2.75042]
[1776289242117,52.37,74700.77,0.0,0.98495,1e-05,2.75085]
[1776289242206,52.37,74700.77,0.0,0.98495,1e-05,2.75085]
[1776289242698,52.37,74701.25,0.0,0.98495,1e-05,2.75025]
[1776289243637,52.37,74701.25,0.0,0.98495,1e-05,2.75025]
[1776289243700,52.37,74701.25,0.0,0.98495,1e-05,2.75025]
[1776289248741,52.37,74700.05,0.0,0.98493,1e-05,2.75292]
[1776289251116,52.37,74699.93,0.0,0.98493,1e-05,2.75324]
[1776289251201,52.37,74699.93,0.0,0.98493,1e-05,2.75324]
[1776289251215,52.37,74699.93,0.0,0.98493,1e-05,2.75338]
[1776289251752,52.37,74699.93,0.0,0.98493,1e-05,2.75338]
[1776289251938,52.37,74699.93,0.0,0.98493,1e-05,2.75338]
[1776289258565,52.37,74698.88,0.0,0.98491,1e-05,2.75583]
[1776289258694,52.37,74698.88,0.0,0.98491,1e-05,2.75583]
[1776289258666,52.38,74699.07,0.0,0.98491,1e-05,2.75581]
[1776289258930,52.38,74699.07,0.0,0.98491,1e-05,2.75581]
[1776289258938,52.38,74699.07,0.0,0.98491,1e-05,2.75581]
[1776289260947,52.38,74694.49,0.0,0.98487,1e-05,2.763]
[1776289261837,52.38,74684.2,0.0,0.98476,1e-05,2.77903]
[1776289262843,52.38,74682.3,0.0,0.98474,1e-05,2.78219]
[1776289266521,52.38,74679.38,0.0,0.98471,1e-05,2.78688]
[1776289266696,52.38,74679.38,0.0,0.98471,1e-05,2.78688]
[1776289266726,52.38,74678.88,0.0,0.98471,1e-05,2.78772]
[1776289267878,52.38,74684.52,0.0,0.98476,1e-05,2.77912]
[1776289268885,52.38,74694.17,0.0,0.98486,1e-05,2.76429]
[1776289269892,52.38,74692.96,0.0,0.98485,1e-05,2.76626]
[1776289272737,52.38,74692.99,0.0,0.98485,1e-05,2.76631]
[1776289272940,52.38,74692.74,0.0,0.98484,1e-05,2.7668]
[1776289275934,52.38,74697.25,0.0,0.98489,1e-05,2.76024]
[1776289277467,52.38,74697.25,0.0,0.98489,1e-05,2.76024]
[1776289277689,52.38,74697.25,0.0,0.98489,1e-05,2.76024]
[1776289277569,52.38,74699.02,0.0,0.9849,1e-05,2.75762]
[1776289278955,52.38,74705.43,0.0,0.98496,1e-05,2.74799]
[1776289281314,52.38,74705.36,0.0,0.98496,1e-05,2.74822]
[1776289281437,52.38,74705.36,0.0,0.98496,1e-05,2.74822]
[1776289284998,52.39,74716.93,0.0,0.98507,1e-05,2.73116]
[1776289287013,52.39,74720.15,0.0,0.9851,1e-05,2.72657]
[1776289288021,52.39,74725.55,0.0,0.98516,1e-05,2.71852]
[1776289289606,52.39,74725.55,0.0,0.98516,1e-05,2.71852]
[1776289289690,52.39,74725.55,0.0,0.98516,1e-05,2.71852]
[1776289289708,52.39,74725.64,0.0,0.98516,1e-05,2.71856]
[1776289290171,52.39,74725.64,0.0,0.98516,1e-05,2.71856]
[1776289290190,52.39,74725.64,0.0,0.98516,1e-05,2.71856]
[1776289297084,52.4,74727.94,0.0,0.98518,1e-05,2.71503]
[1776289298562,52.4,74727.94,0.0,0.98518,1e-05,2.71503]
[1776289298613,52.4,74734.59,0.0,0.98524,1e-05,2.70514]
[1776289299100,52.4,74753.97,0.0,0.98543,1e-05,2.67611]
[1776289300107,52.4,74745.49,0.0,0.98535,1e-05,2.68913]
[1776289301114,52.4,74736.84,0.0,0.98526,1e-05,2.70244]
[1776289302025,52.4,74736.84,0.0,0.98526,1e-05,2.70244]
[1776289302122,52.4,74729.22,0.0,0.98518,1e-05,2.71421]
[1776289304136,52.4,74727.06,0.0,0.98516,1e-05,2.71787]
[1776289309176,52.41,74727.12,0.0,0.98515,1e-05,2.71872]
[1776289311191,52.41,74734.51,0.0,0.98522,1e-05,2.70788]
[1776289314212,52.41,74743.57,0.0,0.98531,1e-05,2.69479]
[1776289315219,52.41,74750.33,0.0,0.98537,1e-05,2.68483]
[1776289317233,52.41,74756.04,0.0,0.98543,1e-05,2.67674]
[1776289318240,52.41,74760.44,0.0,0.98547,1e-05,2.6704]
[1776289319247,52.42,74776.37,0.0,0.98562,1e-05,2.64688]
[1776289320254,52.42,74781.77,0.0,0.98567,1e-05,2.63917]
[1776289322655,52.42,74790.46,0.0,0.98575,1e-05,2.62696]
[1776289323275,52.42,74796.39,0.0,0.9858,1e-05,2.61855]
[1776289325289,52.42,74801.31,0.0,0.98585,1e-05,2.61204]
[1776289328312,52.43,74796.34,0.0,0.98579,1e-05,2.6205]
[1776289329317,52.43,74788.72,0.0,0.98572,1e-05,2.63214]
[1776289330324,52.43,74785.0,0.0,0.98568,1e-05,2.638]
[1776289332338,52.44,74781.04,0.0,0.98564,1e-05,2.64454]
[1776289333715,52.44,74781.04,0.0,0.98564,1e-05,2.64454]
[1776289333792,52.44,74780.98,0.0,0.98563,1e-05,2.64496]
[1776289333943,52.44,74780.98,0.0,0.98563,1e-05,2.64496]
[1776289334958,52.44,74780.34,0.0,0.98563,1e-05,2.64623]
[1776289335197,52.44,74780.34,0.0,0.98563,1e-05,2.64623]
[1776289338381,52.44,74771.7,0.0,0.98553,1e-05,2.66039]
[1776289340396,52.45,74767.09,0.0,0.98549,1e-05,2.66787]
[1776289343416,52.45,74762.86,0.0,0.98544,1e-05,2.67508]
[1776289346437,52.45,74755.08,0.0,0.98536,1e-05,2.68761]
[1776289349458,52.46,74761.1,0.0,0.98541,1e-05,2.67933]
[1776289350224,52.46,74761.1,0.0,0.98541,1e-05,2.67933]
[1776289350440,52.46,74761.1,0.0,0.98541,1e-05,2.67933]
[1776289350465,52.46,74759.88,0.0,0.9854,1e-05,2.68143]
[1776289352478,52.46,74765.45,0.0,0.98546,1e-05,2.67207]
[1776289353486,52.46,74785.66,0.0,0.98565,1e-05,2.6422]
[1776289354492,52.46,74793.24,0.0,0.98572,1e-05,2.63129]
[1776289358206,52.47,74793.83,0.0,0.98572,1e-05,2.63145]
[1776289358438,52.47,74793.83,0.0,0.98572,1e-05,2.63145]
[1776289364562,52.48,74793.6,0.0,0.9857,1e-05,2.63418]
[1776289373625,52.49,74793.63,0.0,0.98568,1e-05,2.63712]
[1776289376089,52.49,74793.49,0.0,0.98568,1e-05,2.63766]
[1776289376197,52.49,74793.49,0.0,0.98568,1e-05,2.63766]
[1776289376621,52.49,74793.49,0.0,0.98568,1e-05,2.63766]
[1776289376699,52.49,74793.49,0.0,0.98568,1e-05,2.63766]
[1776289376792,52.49,74793.7,0.0,0.98568,1e-05,2.638]
[1776289382689,52.5,74802.81,0.0,0.98575,1e-05,2.62647]
[1776289385553,52.51,74802.59,0.0,0.98575,1e-05,2.62748]
[1776289385692,52.51,74802.59,0.0,0.98575,1e-05,2.62748]
[1776289385709,52.51,74803.3,0.0,0.98575,1e-05,2.62678]
[1776289386136,52.51,74803.3,0.0,0.98575,1e-05,2.62678]
[1776289386195,52.51,74803.3,0.0,0.98575,1e-05,2.62678]
[1776289391752,52.52,74808.03,0.0,0.98578,1e-05,2.62188]
[1776289393766,52.52,74814.99,0.0,0.98584,1e-05,2.61236]
[1776289394773,52.52,74828.13,0.0,0.98597,1e-05,2.59348]
[1776289395780,52.52,74836.27,0.0,0.98604,1e-05,2.58201]
[1776289396787,52.52,74832.62,0.0,0.986,1e-05,2.58776]
[1776289397794,52.53,74823.59,0.0,0.98592,1e-05,2.60138]
[1776289399808,52.53,74820.36,0.0,0.98588,1e-05,2.60692]
[1776289400817,52.53,74816.08,0.0,0.98584,1e-05,2.61359]
[1776289402099,52.53,74816.29,0.0,0.98584,1e-05,2.61367]
[1776289402194,52.53,74816.29,0.0,0.98584,1e-05,2.61367]
[1776289402817,52.53,74816.29,0.0,0.98584,1e-05,2.61367]
[1776289402829,52.53,74816.33,0.0,0.98583,1e-05,2.61398]
[1776289402938,52.53,74816.33,0.0,0.98583,1e-05,2.61398]
[1776289408871,52.54,74814.91,0.0,0.98581,1e-05,2.61825]
[1776289411891,52.55,74810.63,0.0,0.98577,1e-05,2.62411]
[1776289414259,52.55,74809.62,0.0,0.98576,1e-05,2.62595]
[1776289414441,52.55,74809.62,0.0,0.98576,1e-05,2.62595]
[1776289414839,52.55,74809.62,0.0,0.98576,1e-05,2.62595]
[1776289414525,52.55,74809.66,0.0,0.98575,1e-05,2.62657]
[1776289414943,52.55,74809.66,0.0,0.98575,1e-05,2.62657]
[1776289420955,52.56,74809.47,0.0,0.98574,1e-05,2.62919]
[1776289422969,52.56,74804.03,0.0,0.98568,1e-05,2.63756]
[1776289424872,52.56,74804.03,0.0,0.98568,1e-05,2.63756]
[1776289424876,52.57,74798.77,0.0,0.98563,1e-05,2.64599]
[1776289424940,52.57,74798.77,0.0,0.98563,1e-05,2.64599]
[1776289424983,52.57,74798.74,0.0,0.98563,1e-05,2.64634]
[1776289425907,52.57,74798.74,0.0,0.98563,1e-05,2.64634]
[1776289425938,52.57,74798.74,0.0,0.98563,1e-05,2.64634]
[1776289430025,52.57,74803.24,0.0,0.98566,1e-05,2.64115]
[1776289431119,52.57,74803.24,0.0,0.98566,1e-05,2.64115]
[1776289431190,52.57,74803.24,0.0,0.98566,1e-05,2.64115]
[1776289431220,52.58,74806.2,0.0,0.98569,1e-05,2.63708]
[1776289432103,52.58,74806.2,0.0,0.98569,1e-05,2.63708]
[1776289432192,52.58,74806.2,0.0,0.98569,1e-05,2.63708]
[1776289434436,52.58,74802.7,0.0,0.98565,1e-05,2.6429]
[1776289434467,52.58,74806.12,0.0,0.98568,1e-05,2.63815]
[1776289435060,52.58,74819.04,0.0,0.9858,1e-05,2.61941]
[1776289436067,52.58,74823.09,0.0,0.98584,1e-05,2.61381]
[1776289437227,52.58,74823.09,0.0,0.98584,1e-05,2.61381]
[1776289437442,52.58,74823.09,0.0,0.98584,1e-05,2.61381]
[1776289437508,52.58,74823.99,0.0,0.98584,1e-05,2.61285]
[1776289438300,52.58,74823.99,0.0,0.98584,1e-05,2.61285]
[1776289438445,52.58,74823.99,0.0,0.98584,1e-05,2.61285]
[1776289441102,52.59,74815.66,0.0,0.98575,1e-05,2.62656]
[1776289442109,52.59,74805.65,0.0,0.98566,1e-05,2.64169]
[1776289443116,52.59,74799.98,0.0,0.9856,1e-05,2.65042]
[1776289445284,52.59,74798.24,0.0,0.98558,1e-05,2.6533]
[1776289445440,52.59,74798.24,0.0,0.98558,1e-05,2.6533]
[1776289445498,52.6,74797.02,0.0,0.98557,1e-05,2.65541]
[1776289446036,52.6,74797.02,0.0,0.98557,1e-05,2.65541]
[1776289446202,52.6,74797.02,0.0,0.98557,1e-05,2.65541]
[1776289452190,52.6,74794.44,0.0,0.98553,1e-05,2.66098]
[1776289452444,52.6,74794.44,0.0,0.98553,1e-05,2.66098]
[1776289452884,52.6,74794.44,0.0,0.98553,1e-05,2.66098]
[1776289452927,52.6,74794.24,0.0,0.98553,1e-05,2.66156]
[1776289452942,52.6,74794.24,0.0,0.98553,1e-05,2.66156]
[1776289456206,52.61,74783.76,0.0,0.98542,1e-05,2.67831]
[1776289457214,52.61,74773.31,0.0,0.98532,1e-05,2.69424]
[1776289458221,52.61,74770.86,0.0,0.98529,1e-05,2.69816]
[1776289460236,52.61,74763.39,0.0,0.98522,1e-05,2.70987]
[1776289464048,52.62,74766.45,0.0,0.98524,1e-05,2.70587]
[1776289464196,52.62,74766.45,0.0,0.98524,1e-05,2.70587]
[1776289464745,52.62,74766.45,0.0,0.98524,1e-05,2.70587]
[1776289464799,52.62,74766.66,0.0,0.98524,1e-05,2.70577]
[1776289470305,52.62,74770.1,0.0,0.98527,1e-05,2.70191]
[1776289471953,52.62,74770.73,0.0,0.98528,1e-05,2.69965]
[1776289472197,52.62,74770.73,0.0,0.98528,1e-05,2.69965]
[1776289472505,52.62,74770.73,0.0,0.98528,1e-05,2.69965]
[1776289472690,52.62,74770.73,0.0,0.98528,1e-05,2.69965]
[1776289472789,52.62,74770.63,0.0,0.98528,1e-05,2.70004]
[1776289478361,52.63,74771.92,0.0,0.98528,1e-05,2.69951]
[1776289483398,52.63,74771.86,0.0,0.98527,1e-05,2.70079]
[1776289486516,52.64,74771.5,0.0,0.98527,1e-05,2.70157]
[1776289486689,52.64,74771.5,0.0,0.98527,1e-05,2.70157]
[1776289486738,52.64,74771.65,0.0,0.98527,1e-05,2.70181]
[1776289487243,52.64,74771.65,0.0,0.98527,1e-05,2.70181]
[1776289487449,52.64,74771.65,0.0,0.98527,1e-05,2.70181]
[1776289493469,52.64,74771.91,0.0,0.98526,1e-05,2.70307]
[1776289499511,52.65,74762.5,0.0,0.98516,1e-05,2.71869]
[1776289500518,52.65,74755.4,0.0,0.98509,1e-05,2.72966]
[1776289501525,52.65,74752.2,0.0,0.98505,1e-05,2.73471]
[1776289503538,52.65,74759.97,0.0,0.98513,1e-05,2.72328]
[1776289504546,52.65,74764.21,0.0,0.98517,1e-05,2.71706]
[1776289505379,52.65,74764.21,0.0,0.98517,1e-05,2.71706]
[1776289505445,52.65,74764.21,0.0,0.98517,1e-05,2.71706]
[1776289505553,52.66,74764.5,0.0,0.98517,1e-05,2.71684]
[1776289506144,52.66,74764.5,0.0,0.98517,1e-05,2.71684]
[1776289506198,52.66,74764.5,0.0,0.98517,1e-05,2.71684]
[1776289510898,52.66,74766.67,0.0,0.98519,1e-05,2.71442]
[1776289510941,52.66,74766.67,0.0,0.98519,1e-05,2.71442]
[1776289516109,52.66,74766.68,0.0,0.98518,1e-05,2.71574]
[1776289516990,52.66,74766.68,0.0,0.98518,1e-05,2.71574]
[1776289517194,52.67,74766.68,0.0,0.98518,1e-05,2.71596]
[1776289517469,52.67,74766.68,0.0,0.98518,1e-05,2.71596]
[1776289517697,52.67,74766.68,0.0,0.98518,1e-05,2.71596]
[1776289517784,52.67,74766.68,0.0,0.98517,1e-05,2.71618]
[1776289522671,52.67,74770.66,0.0,0.98521,1e-05,2.71127]
[1776289523678,52.67,74777.08,0.0,0.98527,1e-05,2.70183]
[1776289524686,52.67,74784.36,0.0,0.98534,1e-05,2.69113]
[1776289525195,52.67,74784.36,0.0,0.98534,1e-05,2.69113]
[1776289525442,52.67,74784.36,0.0,0.98534,1e-05,2.69113]
[1776289525693,52.67,74785.0,0.0,0.98534,1e-05,2.69044]
[1776289526253,52.67,74785.0,0.0,0.98534,1e-05,2.69044]
[1776289526445,52.67,74785.0,0.0,0.98534,1e-05,2.69044]
[1776289531734,52.68,74787.62,0.0,0.98537,1e-05,2.68657]
[1776289534503,52.68,74787.87,0.0,0.98536,1e-05,2.68674]
[1776289534696,52.68,74787.87,0.0,0.98536,1e-05,2.68674]
[1776289534846,52.68,74787.87,0.0,0.98536,1e-05,2.68674]
[1776289534938,52.68,74787.87,0.0,0.98536,1e-05,2.68674]
[1776289535013,52.68,74788.18,0.0,0.98537,1e-05,2.68654]
[1776289537778,52.69,74782.53,0.0,0.98531,1e-05,2.69583]
[1776289538785,52.69,74772.98,0.0,0.98521,1e-05,2.71046]
[1776289539791,52.69,74758.68,0.0,0.98507,1e-05,2.73232]
[1776289540799,52.69,74756.14,0.0,0.98504,1e-05,2.73637]
[1776289541806,52.69,74775.03,0.0,0.98523,1e-05,2.70795]
[1776289542814,52.69,74776.74,0.0,0.98524,1e-05,2.7056]
[1776289543321,52.69,74776.74,0.0,0.98524,1e-05,2.7056]
[1776289543439,52.69,74776.74,0.0,0.98524,1e-05,2.7056]
[1776289543821,52.69,74776.76,0.0,0.98524,1e-05,2.70581]
[1776289544828,52.69,74771.39,0.0,0.98519,1e-05,2.71414]
[1776289545549,52.69,74771.39,0.0,0.98519,1e-05,2.71414]
[1776289545692,52.69,74771.39,0.0,0.98519,1e-05,2.71414]
[1776289545835,52.7,74763.19,0.0,0.9851,1e-05,2.72676]
[1776289546842,52.7,74755.98,0.0,0.98503,1e-05,2.7379]
[1776289547849,52.7,74752.02,0.0,0.98499,1e-05,2.74411]
[1776289549863,52.7,74760.12,0.0,0.98507,1e-05,2.73212]
[1776289550842,52.7,74760.12,0.0,0.98507,1e-05,2.73212]
[1776289550938,52.7,74760.12,0.0,0.98507,1e-05,2.73212]
[1776289550943,52.7,74763.32,0.0,0.9851,1e-05,2.72745]
[1776289551892,52.7,74763.32,0.0,0.9851,1e-05,2.72745]
[1776289551938,52.7,74763.32,0.0,0.9851,1e-05,2.72745]
[1776289551913,52.7,74766.74,0.0,0.98513,1e-05,2.72247]
[1776289554898,52.7,74772.38,0.0,0.98518,1e-05,2.71456]
[1776289558237,52.71,74774.78,0.0,0.9852,1e-05,2.7116]
[1776289558442,52.71,74774.78,0.0,0.9852,1e-05,2.7116]
[1776289561064,52.71,74775.83,0.0,0.98521,1e-05,2.71069]
[1776289561194,52.71,74775.83,0.0,0.98521,1e-05,2.71069]
[1776289561946,52.71,74775.11,0.0,0.9852,1e-05,2.712]
[1776289563961,52.71,74768.41,0.0,0.98513,1e-05,2.72257]
[1776289564967,52.71,74760.26,0.0,0.98505,1e-05,2.73515]
[1776289566982,52.72,74746.06,0.0,0.9849,1e-05,2.759]
[1776289568996,52.72,74748.02,0.0,0.98491,1e-05,2.75631]
[1776289569243,52.72,74748.02,0.0,0.98491,1e-05,2.75631]
[1776289569444,52.72,74748.02,0.0,0.98491,1e-05,2.75631]
[1776289572341,52.72,74751.34,0.0,0.98494,1e-05,2.75166]
[1776289572440,52.72,74751.34,0.0,0.98494,1e-05,2.75166]
[1776289573060,52.72,74752.85,0.0,0.98496,1e-05,2.7495]
[1776289573196,52.72,74752.85,0.0,0.98496,1e-05,2.7495]
[1776289574030,52.73,74753.46,0.0,0.98496,1e-05,2.74871]
[1776289579480,52.73,74753.36,0.0,0.98496,1e-05,2.74946]
[1776289579697,52.73,74753.36,0.0,0.98496,1e-05,2.74946]
[1776289580073,52.73,74747.86,0.0,0.9849,1e-05,2.75816]
[1776289582718,52.73,74747.74,0.0,0.9849,1e-05,2.75848]
[1776289582937,52.73,74747.74,0.0,0.9849,1e-05,2.75848]
[1776289582980,52.73,74746.22,0.0,0.98488,1e-05,2.76107]
[1776289583267,52.73,74746.22,0.0,0.98488,1e-05,2.76107]
[1776289583447,52.73,74746.22,0.0,0.98488,1e-05,2.76107]
[1776289584101,52.73,74741.69,0.0,0.98484,1e-05,2.76813]
[1776289585108,52.73,74738.24,0.0,0.9848,1e-05,2.77355]
[1776289587122,52.73,74736.62,0.0,0.98478,1e-05,2.77634]
[1776289592454,52.73,74736.95,0.0,0.98479,1e-05,2.77462]
[1776289592689,52.73,74736.95,0.0,0.98479,1e-05,2.77462]
[1776289592743,52.73,74738.15,0.0,0.9848,1e-05,2.77286]
[1776289593241,52.73,74738.15,0.0,0.9848,1e-05,2.77286]
[1776289593445,52.73,74738.15,0.0,0.9848,1e-05,2.77286]
[1776289597800,52.74,74738.38,0.0,0.9848,1e-05,2.77287]
[1776289597936,52.74,74738.38,0.0,0.9848,1e-05,2.77287]
[1776289597995,52.74,74737.63,0.0,0.9848,1e-05,2.77411]
[1776289598228,52.74,74737.63,0.0,0.9848,1e-05,2.77411]
[1776289598442,52.74,74737.63,0.0,0.9848,1e-05,2.77411]
[1776289600213,52.74,74743.26,0.0,0.98485,1e-05,2.76574]
[1776289605248,52.74,74745.0,0.0,0.98486,1e-05,2.76356]
[1776289606470,52.74,74745.0,0.0,0.98486,1e-05,2.76356]
[1776289606687,52.74,74745.0,0.0,0.98486,1e-05,2.76356]
[1776289607078,52.74,74745.0,0.0,0.98486,1e-05,2.76356]
[1776289606713,52.74,74745.06,0.0,0.98486,1e-05,2.76356]
[1776289607206,52.74,74745.06,0.0,0.98486,1e-05,2.76356]
[1776289609275,52.74,74749.3,0.0,0.9849,1e-05,2.75737]
[1776289610164,52.74,74749.3,0.0,0.9849,1e-05,2.75737]
[1776289610205,52.74,74749.3,0.0,0.9849,1e-05,2.75737]
[1776289610340,52.74,74749.3,0.0,0.9849,1e-05,2.75737]
[1776289610374,52.74,74749.3,0.0,0.9849,1e-05,2.75737]
[1776289610441,52.74,74753.48,0.0,0.98495,1e-05,2.75109]
[1776289611290,52.74,74757.57,0.0,0.98499,1e-05,2.74498]
[1776289612297,52.74,74764.92,0.0,0.98506,1e-05,2.73394]
[1776289614448,52.74,74765.37,0.0,0.98506,1e-05,2.73341]
[1776289614689,52.74,74765.37,0.0,0.98506,1e-05,2.73341]
[1776289614939,52.74,74757.63,0.0,0.98498,1e-05,2.74532]
[1776289615492,52.74,74757.63,0.0,0.98498,1e-05,2.74532]
[1776289615696,52.74,74757.63,0.0,0.98498,1e-05,2.74532]
[1776289615794,52.74,74753.96,0.0,0.98495,1e-05,2.75105]
[1776289621359,52.75,74752.9,0.0,0.98493,1e-05,2.7534]
[1776289624285,52.75,74752.3,0.0,0.98492,1e-05,2.75456]
[1776289624436,52.75,74752.3,0.0,0.98492,1e-05,2.75456]
[1776289624537,52.75,74752.3,0.0,0.98492,1e-05,2.75468]
[1776289625735,52.75,74752.3,0.0,0.98492,1e-05,2.75468]
[1776289625943,52.75,74752.3,0.0,0.98492,1e-05,2.75468]
[1776289632440,52.75,74751.81,0.0,0.98491,1e-05,2.75642]
[1776289635615,52.75,74752.39,0.0,0.98492,1e-05,2.75578]
[1776289635700,52.75,74752.39,0.0,0.98492,1e-05,2.75578]
[1776289641501,52.76,74753.01,0.0,0.98492,1e-05,2.7557]
[1776289646862,52.76,74752.8,0.0,0.98491,1e-05,2.75654]
[1776289647442,52.76,74752.14,0.0,0.9849,1e-05,2.75767]
[1776289647483,52.76,74752.14,0.0,0.9849,1e-05,2.7578]
[1776289648178,52.76,74752.14,0.0,0.9849,1e-05,2.7578]
[1776289648443,52.76,74752.14,0.0,0.9849,1e-05,2.7578]
[1776289652034,52.76,74753.41,0.0,0.98491,1e-05,2.75624]
[1776289652136,52.76,74754.83,0.0,0.98493,1e-05,2.75265]
[1776289652191,52.76,74754.83,0.0,0.98493,1e-05,2.75265]
[1776289658851,52.77,74754.66,0.0,0.98493,1e-05,2.75359]
[1776289658950,52.77,74754.66,0.0,0.98493,1e-05,2.75359]
[1776289665668,52.77,74752.63,0.0,0.9849,1e-05,2.75787]
[1776289668960,52.77,74752.0,0.0,0.98489,1e-05,2.7591]
[1776289669190,52.77,74752.65,0.0,0.9849,1e-05,2.75823]
[1776289671290,52.77,74752.58,0.0,0.9849,1e-05,2.7586]
[1776289671446,52.77,74752.58,0.0,0.9849,1e-05,2.7586]
[1776289671710,52.77,74751.91,0.0,0.98489,1e-05,2.75976]
[1776289676444,52.78,74751.2,0.0,0.98488,1e-05,2.76134]
[1776289676695,52.78,74751.2,0.0,0.98488,1e-05,2.76134]
[1776289681781,52.78,74747.8,0.0,0.98484,1e-05,2.76726]
[1776289682699,52.78,74747.8,0.0,0.98484,1e-05,2.76726]
[1776289682938,52.78,74747.8,0.0,0.98484,1e-05,2.76726]
[1776289684720,52.78,74748.0,0.0,0.98484,1e-05,2.76718]
[1776289684936,52.78,74748.0,0.0,0.98484,1e-05,2.76718]
[1776289685013,52.78,74747.73,0.0,0.98484,1e-05,2.7677]
[1776289687734,52.78,74747.55,0.0,0.98483,1e-05,2.76819]
[1776289687939,52.78,74747.55,0.0,0.98483,1e-05,2.76819]
[1776289698899,52.79,74746.37,0.0,0.98481,1e-05,2.77117]
[1776289699968,52.79,74746.37,0.0,0.98481,1e-05,2.77117]
[1776289700198,52.79,74746.37,0.0,0.98481,1e-05,2.77117]
[1776289701975,52.79,74746.95,0.0,0.98482,1e-05,2.77046]
[1776289702194,52.79,74746.95,0.0,0.98482,1e-05,2.77046]
[1776289702076,52.79,74749.67,0.0,0.98485,1e-05,2.76639]
[1776289707963,52.79,74752.47,0.0,0.98487,1e-05,2.76272]
[1776289712997,52.79,74754.03,0.0,0.98489,1e-05,2.75932]
[1776289714250,52.79,74755.31,0.0,0.9849,1e-05,2.75748]
[1776289714444,52.79,74755.31,0.0,0.9849,1e-05,2.75748]
[1776289720047,52.8,74759.19,0.0,0.98494,1e-05,2.75232]
[1776289722120,52.8,74760.77,0.0,0.98495,1e-05,2.75004]
[1776289722194,52.8,74760.77,0.0,0.98495,1e-05,2.75004]
[1776289724120,52.8,74765.51,0.0,0.985,1e-05,2.7431]
[1776289724199,52.8,74765.51,0.0,0.985,1e-05,2.7431]
[1776289724222,52.8,74765.77,0.0,0.985,1e-05,2.74286]
[1776289727098,52.8,74770.46,0.0,0.98504,1e-05,2.73619]
[1776289727398,52.8,74770.46,0.0,0.98504,1e-05,2.73619]
[1776289727438,52.8,74770.46,0.0,0.98504,1e-05,2.73619]
[1776289731084,52.8,74773.34,0.0,0.98507,1e-05,2.73231]
[1776289731203,52.8,74773.34,0.0,0.98507,1e-05,2.73231]
[1776289731245,52.8,74773.48,0.0,0.98507,1e-05,2.73226]
[1776289732592,52.8,74777.22,0.0,0.9851,1e-05,2.72676]
[1776289732692,52.8,74777.22,0.0,0.9851,1e-05,2.72676]
[1776289737167,52.81,74782.43,0.0,0.98515,1e-05,2.71975]
[1776289738430,52.81,74785.79,0.0,0.98518,1e-05,2.71485]
[1776289738689,52.81,74785.79,0.0,0.98518,1e-05,2.71485]
[1776289740667,52.81,74786.65,0.0,0.98519,1e-05,2.71393]
[1776289740715,52.81,74786.65,0.0,0.98519,1e-05,2.71393]
[1776289741196,52.81,74786.83,0.0,0.98519,1e-05,2.71385]
[1776289745224,52.81,74781.49,0.0,0.98513,1e-05,2.72268]
[1776289745467,52.81,74781.49,0.0,0.98513,1e-05,2.72268]
[1776289746040,52.81,74781.49,0.0,0.98513,1e-05,2.72268]
[1776289746231,52.81,74776.52,0.0,0.98508,1e-05,2.73039]
[1776289747238,52.82,74770.06,0.0,0.98501,1e-05,2.74036]
[1776289748244,52.82,74765.08,0.0,0.98496,1e-05,2.74808]
[1776289749448,52.82,74764.04,0.0,0.98495,1e-05,2.74981]
[1776289749917,52.82,74764.04,0.0,0.98495,1e-05,2.74981]
[1776289749939,52.82,74764.04,0.0,0.98495,1e-05,2.74981]
[1776289750259,52.82,74763.83,0.0,0.98495,1e-05,2.75026]
[1776289755798,52.82,74765.13,0.0,0.98496,1e-05,2.74878]
[1776289755896,52.82,74764.78,0.0,0.98495,1e-05,2.74958]
[1776289759621,52.82,74764.2,0.0,0.98495,1e-05,2.75086]
[1776289765366,52.83,74762.19,0.0,0.98492,1e-05,2.7548]
[1776289771408,52.83,74758.73,0.0,0.98489,1e-05,2.75925]
[1776289774139,52.83,74758.13,0.0,0.98488,1e-05,2.76028]
[1776289774193,52.83,74758.13,0.0,0.98488,1e-05,2.76028]
[1776289774240,52.83,74757.96,0.0,0.98488,1e-05,2.76066]
[1776289780471,52.83,74755.0,0.0,0.98485,1e-05,2.76596]
[1776289783491,52.83,74758.84,0.0,0.98488,1e-05,2.76042]
[1776289789535,52.84,74760.21,0.0,0.98489,1e-05,2.75906]
[1776289796583,52.84,74762.51,0.0,0.98491,1e-05,2.75642]
[1776289801617,52.84,74764.24,0.0,0.98492,1e-05,2.75441]
[1776289806657,52.85,74765.87,0.0,0.98493,1e-05,2.75252]
[1776289811692,52.85,74766.08,0.0,0.98493,1e-05,2.75276]
[1776289815720,52.85,74773.59,0.0,0.985,1e-05,2.74179]
[1776289817734,52.85,74777.69,0.0,0.98504,1e-05,2.73584]
[1776289821774,52.85,74783.62,0.0,0.9851,1e-05,2.72745]
[1776289823788,52.86,74787.6,0.0,0.98513,1e-05,2.72176]
[1776289825803,52.86,74791.73,0.0,0.98517,1e-05,2.71588]
[1776289828824,52.86,74798.01,0.0,0.98523,1e-05,2.70697]
[1776289833859,52.86,74802.93,0.0,0.98528,1e-05,2.699]
[1776289837888,52.87,74798.18,0.0,0.98523,1e-05,2.70693]
[1776289843930,52.87,74797.97,0.0,0.98522,1e-05,2.70838]
[1776289848965,52.88,74798.11,0.0,0.98522,1e-05,2.70913]
[1776289851986,52.88,74801.94,0.0,0.98525,1e-05,2.70398]
[1776289857022,52.88,74804.01,0.0,0.98526,1e-05,2.7019]
[1776289863064,52.89,74804.95,0.0,0.98526,1e-05,2.70172]
[1776289867092,52.89,74809.22,0.0,0.9853,1e-05,2.69617]
[1776289872126,52.9,74812.75,0.0,0.98533,1e-05,2.69199]
[1776289877162,52.9,74815.68,0.0,0.98535,1e-05,2.68872]
[1776289879175,52.9,74823.85,0.0,0.98543,1e-05,2.677]
[1776289880183,52.9,74828.39,0.0,0.98547,1e-05,2.6705]
[1776289885219,52.91,74829.36,0.0,0.98547,1e-05,2.67036]
[1776289890036,52.91,74827.46,0.0,0.98544,1e-05,2.67421]
[1776289896296,52.92,74821.6,0.0,0.98538,1e-05,2.68311]
[1776289900332,52.92,74824.1,0.0,0.9854,1e-05,2.68009]
[1776289900440,52.92,74824.42,0.0,0.98541,1e-05,2.67985]
[1776289901331,52.93,74824.55,0.0,0.98541,1e-05,2.6799]
[1776289906366,52.93,74825.89,0.0,0.98541,1e-05,2.6791]
[1776289911402,52.94,74825.54,0.0,0.9854,1e-05,2.68082]
[1776289916437,52.94,74826.87,0.0,0.98541,1e-05,2.68001]
[1776289922479,52.95,74826.59,0.0,0.98539,1e-05,2.68206]
[1776289927513,52.95,74826.3,0.0,0.98538,1e-05,2.68363]
[1776289936577,52.96,74826.41,0.0,0.98537,1e-05,2.68547]
[1776289941612,52.97,74826.51,0.0,0.98536,1e-05,2.68642]
[1776289947654,52.97,74826.94,0.0,0.98536,1e-05,2.68709]
[1776289952689,52.98,74829.86,0.0,0.98539,1e-05,2.6823]
[1776289957723,52.98,74829.77,0.0,0.98538,1e-05,2.68357]
[1776289962760,52.99,74826.3,0.0,0.98534,1e-05,2.68987]
[1776289967795,52.99,74825.06,0.0,0.98532,1e-05,2.69281]
[1776289972829,52.99,74824.5,0.0,0.98531,1e-05,2.69472]
[1776289978872,53.0,74824.72,0.0,0.9853,1e-05,2.69569]
[1776289983907,53.0,74825.96,0.0,0.98531,1e-05,2.6949]
[1776289990956,53.01,74825.89,0.0,0.9853,1e-05,2.69649]
[1776289995991,53.02,74826.32,0.0,0.9853,1e-05,2.6969]
[1776290001026,53.02,74825.39,0.0,0.98528,1e-05,2.69932]
[1776290006073,53.02,74825.32,0.0,0.98527,1e-05,2.70044]
[1776290012114,53.03,74824.08,0.0,0.98526,1e-05,2.70193]
[1776290017149,53.03,74824.15,0.0,0.98526,1e-05,2.7028]
[1776290022186,53.04,74823.9,0.0,0.98525,1e-05,2.70413]
[1776290027221,53.04,74824.72,0.0,0.98525,1e-05,2.70384]
[1776290032255,53.05,74824.72,0.0,0.98524,1e-05,2.70478]
[1776290037291,53.05,74825.58,0.0,0.98525,1e-05,2.70441]
[1776290042326,53.05,74826.03,0.0,0.98525,1e-05,2.70467]
[1776290047362,53.06,74826.65,0.0,0.98525,1e-05,2.70467]
[1776290052397,53.06,74826.4,0.0,0.98524,1e-05,2.70597]
[1776290060452,53.07,74826.44,0.0,0.98523,1e-05,2.70741]
[1776290067501,53.07,74826.62,0.0,0.98522,1e-05,2.70847]
[1776290072537,53.08,74826.8,0.0,0.98523,1e-05,2.7076]
[1776290077571,53.08,74826.84,0.0,0.98522,1e-05,2.7085]
[1776290082607,53.08,74826.43,0.0,0.98521,1e-05,2.71007]
[1776290087641,53.09,74825.11,0.0,0.98519,1e-05,2.71299]
[1776290092677,53.09,74824.36,0.0,0.98518,1e-05,2.71504]
[1776290097712,53.1,74825.58,0.0,0.98518,1e-05,2.71431]
[1776290102747,53.1,74825.64,0.0,0.98518,1e-05,2.71513]
[1776290110803,53.11,74825.18,0.0,0.98516,1e-05,2.71725]
[1776290115838,53.11,74826.02,0.0,0.98517,1e-05,2.71689]
[1776290120873,53.12,74825.7,0.0,0.98516,1e-05,2.71827]
[1776290125909,53.12,74827.33,0.0,0.98517,1e-05,2.71671]
[1776290131950,53.12,74827.78,0.0,0.98517,1e-05,2.71558]
[1776290137061,53.13,74828.47,0.0,0.98518,1e-05,2.71528]
[1776290137152,53.13,74832.83,0.0,0.98522,1e-05,2.70894]
[1776290137993,53.13,74844.71,0.0,0.98533,1e-05,2.69142]
[1776290138999,53.13,74845.72,0.0,0.98534,1e-05,2.69014]
[1776290140565,53.13,74845.72,0.0,0.98534,1e-05,2.69014]
[1776290140699,53.13,74847.64,0.0,0.98536,1e-05,2.68752]
[1776290141014,53.13,74849.25,0.0,0.98537,1e-05,2.68536]
[1776290142021,53.13,74838.76,0.0,0.98527,1e-05,2.70121]
[1776290143028,53.13,74827.6,0.0,0.98516,1e-05,2.71812]
[1776290144035,53.13,74824.43,0.0,0.98512,1e-05,2.72305]
[1776290149070,53.14,74822.03,0.0,0.9851,1e-05,2.72751]
[1776290151690,53.14,74822.07,0.0,0.98509,1e-05,2.72779]
[1776290158133,53.14,74821.26,0.0,0.98508,1e-05,2.73016]
[1776290159644,53.14,74821.26,0.0,0.98508,1e-05,2.73016]
[1776290159654,53.14,74820.76,0.0,0.98507,1e-05,2.73108]
[1776290159695,53.14,74820.76,0.0,0.98507,1e-05,2.73108]
[1776290159879,53.14,74820.76,0.0,0.98507,1e-05,2.73108]
[1776290159939,53.14,74820.76,0.0,0.98507,1e-05,2.73108]
[1776290162458,53.15,74820.92,0.0,0.98507,1e-05,2.73116]
[1776290162552,53.15,74810.03,0.0,0.98496,1e-05,2.74775]
[1776290163168,53.15,74783.38,0.0,0.9847,1e-05,2.78842]
[1776290164174,53.15,74780.89,0.0,0.98467,1e-05,2.79229]
[1776290165182,53.15,74774.77,0.0,0.98461,1e-05,2.80173]
[1776290166500,53.15,74774.77,0.0,0.98461,1e-05,2.80173]
[1776290167196,53.15,74766.52,0.0,0.98453,1e-05,2.81448]
[1776290168202,53.15,74761.4,0.0,0.98448,1e-05,2.82239]
[1776290170217,53.15,74765.71,0.0,0.98452,1e-05,2.81573]
[1776290172231,53.15,74771.02,0.0,0.98457,1e-05,2.80757]
[1776290174244,53.15,74776.19,0.0,0.98462,1e-05,2.79968]
[1776290176259,53.15,74782.54,0.0,0.98469,1e-05,2.79003]
[1776290177367,53.15,74782.54,0.0,0.98469,1e-05,2.79003]
[1776290177441,53.15,74782.54,0.0,0.98469,1e-05,2.79003]
[1776290177521,53.15,74782.99,0.0,0.98469,1e-05,2.78939]
[1776290178619,53.15,74782.99,0.0,0.98469,1e-05,2.78939]
[1776290178697,53.15,74782.68,0.0,0.98469,1e-05,2.78992]
[1776290184316,53.15,74776.12,0.0,0.98462,1e-05,2.80029]
[1776290185335,53.15,74776.12,0.0,0.98462,1e-05,2.80029]
[1776290185442,53.15,74776.12,0.0,0.98462,1e-05,2.80029]
[1776290185543,53.15,74773.61,0.0,0.9846,1e-05,2.80417]
[1776290187562,53.15,74772.63,0.0,0.98459,1e-05,2.8057]
[1776290187692,53.15,74772.63,0.0,0.98459,1e-05,2.8057]
[1776290191365,53.15,74765.66,0.0,0.98452,1e-05,2.81491]
[1776290193380,53.15,74769.49,0.0,0.98456,1e-05,2.80901]
[1776290194472,53.15,74769.49,0.0,0.98456,1e-05,2.80901]
[1776290194700,53.15,74769.49,0.0,0.98456,1e-05,2.80901]
[1776290194574,53.15,74771.19,0.0,0.98458,1e-05,2.8064]
[1776290195222,53.15,74771.19,0.0,0.98458,1e-05,2.8064]
[1776290195439,53.15,74771.19,0.0,0.98458,1e-05,2.8064]
[1776290201436,53.15,74770.94,0.0,0.98458,1e-05,2.80688]
[1776290202347,53.15,74770.94,0.0,0.98458,1e-05,2.80688]
[1776290202439,53.15,74770.94,0.0,0.98458,1e-05,2.80688]
[1776290202443,53.15,74770.07,0.0,0.98457,1e-05,2.80823]
[1776290203413,53.15,74770.07,0.0,0.98457,1e-05,2.80823]
[1776290203445,53.15,74770.07,0.0,0.98457,1e-05,2.80823]
[1776290208485,53.15,74770.65,0.0,0.98457,1e-05,2.80738]
[1776290213519,53.15,74770.62,0.0,0.98457,1e-05,2.80745]
[1776290218555,53.15,74770.62,0.0,0.98457,1e-05,2.80744]
[1776290222037,53.15,74770.59,0.0,0.98457,1e-05,2.80748]
[1776290222193,53.15,74770.59,0.0,0.98457,1e-05,2.80748]
[1776290222591,53.15,74770.59,0.0,0.98457,1e-05,2.80748]
[1776290222690,53.15,74770.59,0.0,0.98457,1e-05,2.80748]
[1776290222685,53.15,74770.66,0.0,0.98457,1e-05,2.80737]
[1776290226611,53.15,74760.66,0.0,0.98447,1e-05,2.82274]
[1776290227298,53.15,74760.66,0.0,0.98447,1e-05,2.82274]
[1776290227438,53.15,74760.66,0.0,0.98447,1e-05,2.82274]
[1776290227618,53.15,74759.25,0.0,0.98446,1e-05,2.82489]
[1776290228336,53.15,74759.25,0.0,0.98446,1e-05,2.82489]
[1776290228441,53.15,74759.25,0.0,0.98446,1e-05,2.82489]
[1776290231646,53.15,74753.68,0.0,0.9844,1e-05,2.83335]
[1776290232654,53.15,74738.27,0.0,0.98424,1e-05,2.85726]
[1776290233659,53.15,74745.05,0.0,0.98431,1e-05,2.84661]
[1776290236990,53.15,74746.59,0.0,0.98433,1e-05,2.84401]
[1776290237194,53.15,74746.59,0.0,0.98433,1e-05,2.84401]
[1776290237688,53.15,74746.52,0.0,0.98433,1e-05,2.84405]
[1776290237874,53.15,74746.52,0.0,0.98433,1e-05,2.84405]
[1776290237939,53.15,74746.52,0.0,0.98433,1e-05,2.84405]
[1776290242427,53.15,74749.53,0.0,0.98436,1e-05,2.83912]
[1776290242437,53.15,74749.53,0.0,0.98436,1e-05,2.83912]
[1776290242723,53.15,74749.7,0.0,0.98437,1e-05,2.8388]
[1776290247169,53.15,74749.6,0.0,0.98437,1e-05,2.83879]
[1776290247194,53.15,74749.6,0.0,0.98437,1e-05,2.83879]
[1776290252792,53.15,74758.94,0.0,0.98447,1e-05,2.82235]
[1776290253967,53.15,74758.94,0.0,0.98447,1e-05,2.82235]
[1776290254191,53.15,74758.94,0.0,0.98447,1e-05,2.82235]
[1776290254195,53.14,74757.42,0.0,0.98446,1e-05,2.82463]
[1776290256304,53.14,74757.08,0.0,0.98445,1e-05,2.82516]
[1776290256441,53.14,74757.08,0.0,0.98445,1e-05,2.82516]
[1776290261855,53.14,74759.78,0.0,0.98448,1e-05,2.82077]
[1776290266262,53.14,74761.07,0.0,0.9845,1e-05,2.81865]
[1776290266436,53.14,74761.07,0.0,0.9845,1e-05,2.81865]
[1776290266538,53.14,74761.14,0.0,0.9845,1e-05,2.81852]
[1776290267293,53.14,74761.14,0.0,0.9845,1e-05,2.81852]
[1776290267446,53.14,74761.14,0.0,0.9845,1e-05,2.81852]
[1776290269920,53.14,74766.17,0.0,0.98455,1e-05,2.81067]
[1776290271069,53.14,74766.17,0.0,0.98455,1e-05,2.81067]
[1776290271195,53.14,74766.17,0.0,0.98455,1e-05,2.81067]
[1776290271221,53.14,74761.17,0.0,0.9845,1e-05,2.81836]
[1776290272218,53.14,74761.17,0.0,0.9845,1e-05,2.81836]
[1776290272441,53.14,74761.17,0.0,0.9845,1e-05,2.81836]
[1776290278032,53.14,74758.57,0.0,0.98447,1e-05,2.82218]
[1776290278192,53.14,74758.57,0.0,0.98447,1e-05,2.82218]
[1776290280991,53.14,74751.9,0.0,0.98441,1e-05,2.83236]
[1776290281996,53.14,74746.41,0.0,0.98435,1e-05,2.84083]
[1776290283507,53.14,74746.41,0.0,0.98435,1e-05,2.84083]
[1776290283693,53.14,74746.41,0.0,0.98435,1e-05,2.84083]
[1776290283766,53.14,74751.42,0.0,0.9844,1e-05,2.83298]
[1776290284579,53.14,74751.42,0.0,0.9844,1e-05,2.83298]
[1776290284695,53.14,74751.42,0.0,0.9844,1e-05,2.83298]
[1776290290053,53.14,74755.25,0.0,0.98444,1e-05,2.82669]
[1776290294082,53.14,74759.25,0.0,0.98449,1e-05,2.82031]
[1776290295016,53.14,74759.25,0.0,0.98449,1e-05,2.82031]
[1776290295197,53.14,74759.25,0.0,0.98449,1e-05,2.82031]
[1776290295298,53.14,74761.48,0.0,0.98451,1e-05,2.81683]
[1776290296123,53.14,74761.48,0.0,0.98451,1e-05,2.81683]
[1776290296198,53.14,74761.48,0.0,0.98451,1e-05,2.81683]
[1776290298110,53.14,74765.61,0.0,0.98455,1e-05,2.81036]
[1776290299441,53.14,74765.61,0.0,0.98455,1e-05,2.81036]
[1776290299706,53.14,74765.61,0.0,0.98455,1e-05,2.81036]
[1776290302917,53.14,74766.96,0.0,0.98456,1e-05,2.80821]
[1776290302939,53.14,74766.96,0.0,0.98456,1e-05,2.80821]
[1776290303145,53.14,74767.38,0.0,0.98457,1e-05,2.80755]
[1776290308180,53.14,74770.17,0.0,0.9846,1e-05,2.80319]
[1776290310139,53.14,74770.17,0.0,0.9846,1e-05,2.80319]
[1776290310209,53.14,74770.17,0.0,0.9846,1e-05,2.80319]
[1776290316235,53.14,74769.35,0.0,0.9846,1e-05,2.80284]
[1776290317061,53.14,74769.35,0.0,0.9846,1e-05,2.80284]
[1776290317199,53.14,74769.35,0.0,0.9846,1e-05,2.80284]
[1776290317257,53.14,74769.35,0.0,0.9846,1e-05,2.80284]
[1776290318358,53.14,74769.35,0.0,0.9846,1e-05,2.80284]
[1776290318440,53.14,74769.35,0.0,0.9846,1e-05,2.80284]
[1776290325299,53.14,74770.04,0.0,0.9846,1e-05,2.80176]
[1776290326297,53.14,74770.04,0.0,0.9846,1e-05,2.80176]
[1776290326439,53.14,74770.04,0.0,0.9846,1e-05,2.80176]
[1776290326540,53.14,74767.84,0.0,0.98458,1e-05,2.80514]
[1776290327728,53.14,74767.84,0.0,0.98458,1e-05,2.80514]
[1776290327942,53.14,74767.52,0.0,0.98458,1e-05,2.80563]
[1776290336376,53.14,74767.49,0.0,0.98458,1e-05,2.8056]
[1776290342418,53.14,74767.6,0.0,0.98458,1e-05,2.80538]
[1776290343425,53.14,74750.08,0.0,0.9844,1e-05,2.83243]
[1776290344432,53.14,74744.91,0.0,0.98435,1e-05,2.84039]
[1776290347499,53.14,74743.84,0.0,0.98434,1e-05,2.84191]
[1776290347697,53.14,74743.84,0.0,0.98434,1e-05,2.84191]
[1776290347709,53.14,74741.4,0.0,0.98432,1e-05,2.84563]
[1776290350473,53.13,74745.54,0.0,0.98436,1e-05,2.83896]
[1776290351482,53.13,74750.7,0.0,0.98441,1e-05,2.83088]
[1776290353648,53.13,74751.09,0.0,0.98442,1e-05,2.83023]
[1776290353698,53.13,74751.09,0.0,0.98442,1e-05,2.83023]
[1776290359537,53.13,74752.2,0.0,0.98443,1e-05,2.82816]
[1776290364572,53.13,74751.88,0.0,0.98443,1e-05,2.82843]
[1776290370615,53.13,74751.91,0.0,0.98443,1e-05,2.8281]
[1776290375739,53.13,74751.66,0.0,0.98444,1e-05,2.82675]
[1776290375853,53.13,74749.89,0.0,0.98442,1e-05,2.82939]
[1776290376660,53.13,74764.73,0.0,0.98457,1e-05,2.80643]
[1776290377667,53.13,74765.51,0.0,0.98458,1e-05,2.80521]
[1776290379566,53.13,74764.49,0.0,0.98457,1e-05,2.80678]
[1776290379681,53.13,74764.53,0.0,0.98457,1e-05,2.80671]
[1776290387737,53.13,74764.78,0.0,0.98457,1e-05,2.80629]
[1776290392773,53.13,74764.85,0.0,0.98457,1e-05,2.8062]
[1776290397806,53.13,74764.75,0.0,0.98457,1e-05,2.80637]
[1776290401835,53.13,74760.46,0.0,0.98453,1e-05,2.81298]
[1776290402841,53.13,74768.83,0.0,0.98461,1e-05,2.80009]
[1776290403849,53.13,74769.38,0.0,0.98462,1e-05,2.79926]
[1776290404509,53.13,74769.38,0.0,0.98462,1e-05,2.79926]
[1776290404691,53.13,74769.38,0.0,0.98462,1e-05,2.79926]
[1776290404856,53.13,74774.91,0.0,0.98467,1e-05,2.79079]
[1776290406617,53.13,74777.6,0.0,0.9847,1e-05,2.78671]
[1776290406710,53.13,74777.6,0.0,0.9847,1e-05,2.78671]
[1776290406870,53.13,74781.63,0.0,0.98474,1e-05,2.78058]
[1776290407877,53.13,74790.6,0.0,0.98483,1e-05,2.76695]
[1776290409615,53.13,74791.26,0.0,0.98484,1e-05,2.766]
[1776290409891,53.13,74814.21,0.0,0.98506,1e-05,2.73133]
[1776290410898,53.13,74822.7,0.0,0.98515,1e-05,2.71865]
[1776290411905,53.13,74823.5,0.0,0.98515,1e-05,2.71759]
[1776290412912,53.13,74813.97,0.0,0.98506,1e-05,2.73207]
[1776290413103,53.13,74813.97,0.0,0.98506,1e-05,2.73207]
[1776290413919,53.13,74809.78,0.0,0.98502,1e-05,2.73855]
[1776290414926,53.13,74809.65,0.0,0.98501,1e-05,2.73889]
[1776290420967,53.14,74809.58,0.0,0.98501,1e-05,2.73976]
[1776290428021,53.14,74809.58,0.0,0.985,1e-05,2.74067]
[1776290431042,53.14,74802.54,0.0,0.98494,1e-05,2.75014]
[1776290433328,53.14,74801.59,0.0,0.98493,1e-05,2.75171]
[1776290433445,53.14,74801.59,0.0,0.98493,1e-05,2.75171]
[1776290433545,53.14,74801.81,0.0,0.98493,1e-05,2.75161]
[1776290434727,53.14,74801.81,0.0,0.98493,1e-05,2.75161]
[1776290434939,53.14,74801.81,0.0,0.98493,1e-05,2.75161]
[1776290441112,53.15,74800.58,0.0,0.98491,1e-05,2.75439]
[1776290446146,53.15,74795.34,0.0,0.98486,1e-05,2.76293]
[1776290447136,53.15,74795.34,0.0,0.98486,1e-05,2.76293]
[1776290447194,53.15,74795.34,0.0,0.98486,1e-05,2.76293]
[1776290447293,53.15,74793.76,0.0,0.98484,1e-05,2.76544]
[1776290448608,53.15,74793.76,0.0,0.98484,1e-05,2.76544]
[1776290448705,53.15,74793.76,0.0,0.98484,1e-05,2.76544]
[1776290454203,53.15,74793.8,0.0,0.98483,1e-05,2.7661]
[1776290457600,53.15,74793.61,0.0,0.98483,1e-05,2.76661]
[1776290457689,53.15,74793.61,0.0,0.98483,1e-05,2.76661]
[1776290457769,53.15,74789.44,0.0,0.98479,1e-05,2.77306]
[1776290459265,53.15,74787.49,0.0,0.98477,1e-05,2.77614]
[1776290459451,53.15,74787.49,0.0,0.98477,1e-05,2.77614]
[1776290463206,53.16,74785.43,0.0,0.98475,1e-05,2.77963]
[1776290463439,53.16,74785.43,0.0,0.98475,1e-05,2.77963]
[1776290463540,53.16,74785.12,0.0,0.98474,1e-05,2.78019]
[1776290464188,53.16,74785.12,0.0,0.98474,1e-05,2.78019]
[1776290464437,53.16,74785.12,0.0,0.98474,1e-05,2.78019]
[1776290464478,53.16,74781.85,0.0,0.98471,1e-05,2.78526]
[1776290465280,53.16,74785.72,0.0,0.98475,1e-05,2.77942]
[1776290470316,53.16,74778.16,0.0,0.98467,1e-05,2.7913]
[1776290471323,53.16,74775.49,0.0,0.98464,1e-05,2.79553]
[1776290472129,53.16,74775.49,0.0,0.98464,1e-05,2.79553]
[1776290472189,53.16,74775.49,0.0,0.98464,1e-05,2.79553]
[1776290472330,53.16,74775.33,0.0,0.98464,1e-05,2.79582]
[1776290473771,53.16,74775.33,0.0,0.98464,1e-05,2.79582]
[1776290473941,53.16,74775.33,0.0,0.98464,1e-05,2.79582]
[1776290473978,53.16,74772.56,0.0,0.98461,1e-05,2.80012]
[1776290478837,53.16,74772.7,0.0,0.98461,1e-05,2.80006]
[1776290478945,53.16,74772.7,0.0,0.98461,1e-05,2.80006]
[1776290478938,53.16,74776.7,0.0,0.98465,1e-05,2.79397]
[1776290479379,53.16,74776.95,0.0,0.98465,1e-05,2.79363]
[1776290480272,53.16,74776.95,0.0,0.98465,1e-05,2.79363]
[1776290480441,53.16,74776.95,0.0,0.98465,1e-05,2.79363]
[1776290485484,53.16,74776.68,0.0,0.98465,1e-05,2.79423]
[1776290486348,53.16,74778.14,0.0,0.98466,1e-05,2.79208]
[1776290486442,53.16,74778.14,0.0,0.98466,1e-05,2.79208]
[1776290486450,53.16,74779.76,0.0,0.98468,1e-05,2.78965]
[1776290487435,53.16,74786.19,0.0,0.98474,1e-05,2.77986]
[1776290489049,53.16,74787.1,0.0,0.98475,1e-05,2.77854]
[1776290489199,53.16,74787.1,0.0,0.98475,1e-05,2.77854]
[1776290493385,53.16,74788.25,0.0,0.98477,1e-05,2.77548]
[1776290493440,53.16,74788.25,0.0,0.98477,1e-05,2.77548]
[1776290493477,53.16,74788.55,0.0,0.98477,1e-05,2.77509]
[1776290494630,53.16,74788.55,0.0,0.98477,1e-05,2.77509]
[1776290494699,53.16,74788.55,0.0,0.98477,1e-05,2.77509]
[1776290497504,53.17,74790.94,0.0,0.9848,1e-05,2.77174]
[1776290499826,53.17,74790.09,0.0,0.98479,1e-05,2.77311]
[1776290499943,53.17,74790.09,0.0,0.98479,1e-05,2.77311]
[1776290499923,53.17,74792.0,0.0,0.98481,1e-05,2.77028]
[1776290500642,53.17,74792.0,0.0,0.98481,1e-05,2.77028]
[1776290500740,53.17,74807.27,0.0,0.98496,1e-05,2.74711]
[1776290501534,53.17,74817.46,0.0,0.98506,1e-05,2.73193]
[1776290502541,53.17,74817.29,0.0,0.98505,1e-05,2.73234]
[1776290504072,53.17,74817.13,0.0,0.98505,1e-05,2.73272]
[1776290504555,53.17,74818.91,0.0,0.98507,1e-05,2.73019]
[1776290515632,53.18,74819.01,0.0,0.98506,1e-05,2.73163]
[1776290518652,53.18,74816.68,0.0,0.98503,1e-05,2.73557]
[1776290519317,53.18,74816.68,0.0,0.98503,1e-05,2.73557]
[1776290519440,53.18,74816.68,0.0,0.98503,1e-05,2.73557]
[1776290519660,53.18,74814.48,0.0,0.98501,1e-05,2.73902]
[1776290522191,53.18,74814.38,0.0,0.98501,1e-05,2.73943]
[1776290522444,53.18,74814.38,0.0,0.98501,1e-05,2.73943]
[1776290523755,53.18,74815.66,0.0,0.98502,1e-05,2.73762]
[1776290523795,53.18,74818.58,0.0,0.98505,1e-05,2.73336]
[1776290528807,53.18,74819.4,0.0,0.98505,1e-05,2.73268]
[1776290528942,53.18,74819.4,0.0,0.98505,1e-05,2.73268]
[1776290531743,53.18,74830.16,0.0,0.98515,1e-05,2.71708]
[1776290532751,53.19,74833.67,0.0,0.98519,1e-05,2.71199]
[1776290533758,53.19,74835.87,0.0,0.98521,1e-05,2.70887]
[1776290535987,53.19,74836.15,0.0,0.98521,1e-05,2.70863]
[1776290536202,53.19,74835.35,0.0,0.9852,1e-05,2.71]
[1776290536778,53.19,74833.37,0.0,0.98518,1e-05,2.71314]
[1776290537786,53.19,74835.51,0.0,0.9852,1e-05,2.71011]
[1776290540807,53.19,74853.58,0.0,0.98537,1e-05,2.68373]
[1776290541316,53.19,74853.58,0.0,0.98537,1e-05,2.68373]
[1776290541945,53.19,74854.51,0.0,0.98538,1e-05,2.68257]
[1776290542192,53.19,74854.51,0.0,0.98538,1e-05,2.68257]
[1776290542821,53.19,74854.48,0.0,0.98538,1e-05,2.68284]
[1776290543082,53.19,74854.48,0.0,0.98538,1e-05,2.68284]
[1776290543201,53.19,74854.48,0.0,0.98538,1e-05,2.68284]
[1776290547865,53.2,74865.73,0.0,0.98548,1e-05,2.66731]
[1776290548864,53.2,74870.52,0.0,0.98552,1e-05,2.6605]
[1776290552097,53.2,74871.34,0.0,0.98553,1e-05,2.65855]
[1776290552194,53.2,74871.34,0.0,0.98553,1e-05,2.65855]
[1776290555914,53.21,74865.77,0.0,0.98547,1e-05,2.66781]
[1776290556727,53.21,74865.77,0.0,0.98547,1e-05,2.66781]
[1776290556939,53.21,74865.77,0.0,0.98547,1e-05,2.66781]
[1776290560479,53.21,74864.66,0.0,0.98546,1e-05,2.67043]
[1776290560694,53.21,74864.66,0.0,0.98546,1e-05,2.67043]
[1776290560949,53.21,74864.51,0.0,0.98545,1e-05,2.6709]
[1776290562721,53.21,74865.25,0.0,0.98546,1e-05,2.67005]
[1776290562937,53.21,74865.25,0.0,0.98546,1e-05,2.67005]
[1776290566992,53.22,74870.61,0.0,0.9855,1e-05,2.66335]
[1776290568512,53.22,74873.86,0.0,0.98553,1e-05,2.65882]
[1776290568695,53.22,74873.86,0.0,0.98553,1e-05,2.65882]
[1776290570717,53.22,74875.49,0.0,0.98554,1e-05,2.65695]
[1776290570939,53.22,74875.49,0.0,0.98554,1e-05,2.65695]
[1776290571019,53.22,74876.49,0.0,0.98555,1e-05,2.65574]
[1776290575562,53.23,74876.05,0.0,0.98554,1e-05,2.65744]
[1776290575687,53.23,74876.05,0.0,0.98554,1e-05,2.65744]
[1776290581089,53.23,74886.33,0.0,0.98563,1e-05,2.64391]
[1776290583104,53.24,74888.45,0.0,0.98564,1e-05,2.64134]
[1776290583537,53.24,74888.45,0.0,0.98564,1e-05,2.64134]
[1776290583689,53.24,74888.45,0.0,0.98564,1e-05,2.64134]
[1776290586130,53.24,74905.65,0.0,0.9858,1e-05,2.61713]
[1776290586456,53.24,74905.65,0.0,0.9858,1e-05,2.61713]
[1776290587135,53.24,74918.35,0.0,0.98592,1e-05,2.59902]
[1776290588141,53.24,74920.38,0.0,0.98593,1e-05,2.59642]
[1776290589148,53.24,74921.09,0.0,0.98594,1e-05,2.59576]
[1776290589735,53.24,74921.09,0.0,0.98594,1e-05,2.59576]
[1776290592170,53.25,74928.74,0.0,0.986,1e-05,2.58583]
[1776290593177,53.25,74942.22,0.0,0.98612,1e-05,2.56686]
[1776290595191,53.25,74950.47,0.0,0.9862,1e-05,2.55588]
[1776290597204,53.26,74945.71,0.0,0.98615,1e-05,2.56352]
[1776290598475,53.26,74940.94,0.0,0.9861,1e-05,2.57119]
[1776290600227,53.26,74934.95,0.0,0.98604,1e-05,2.58018]
[1776290604255,53.27,74939.93,0.0,0.98607,1e-05,2.57498]
[1776290606715,53.27,74940.43,0.0,0.98608,1e-05,2.57467]
[1776290606943,53.27,74940.43,0.0,0.98608,1e-05,2.57467]
[1776290609967,53.28,74940.53,0.0,0.98607,1e-05,2.57571]
[1776290610068,53.28,74940.07,0.0,0.98606,1e-05,2.57677]
[1776290610201,53.28,74940.07,0.0,0.98606,1e-05,2.57677]
[1776290612311,53.29,74946.21,0.0,0.98612,1e-05,2.56767]
[1776290613318,53.29,74951.88,0.0,0.98617,1e-05,2.55999]
[1776290614920,53.29,74951.88,0.0,0.98617,1e-05,2.55999]
[1776290614959,53.29,74964.29,0.0,0.98628,1e-05,2.54277]
[1776290615333,53.29,74985.96,0.0,0.98647,1e-05,2.51265]
[1776290616341,53.29,74986.97,0.0,0.98648,1e-05,2.51173]
[1776290618627,53.3,74985.04,0.0,0.98646,1e-05,2.51494]
[1776290624180,53.31,74984.72,0.0,0.98644,1e-05,2.51783]
[1776290626641,53.31,74989.2,0.0,0.98647,1e-05,2.51299]
[1776290627437,53.32,75007.59,0.0,0.98663,1e-05,2.48779]
[1776290628444,53.32,75000.89,0.0,0.98656,1e-05,2.49816]
[1776290630352,53.32,74999.58,0.0,0.98655,1e-05,2.50051]
[1776290635493,53.34,74997.84,0.0,0.98652,1e-05,2.50603]
[1776290638886,53.34,74997.77,0.0,0.98651,1e-05,2.50713]
[1776290638936,53.34,74997.77,0.0,0.98651,1e-05,2.50713]
[1776290642387,53.35,74997.36,0.0,0.98649,1e-05,2.5097]
[1776290642440,53.35,74997.36,0.0,0.98649,1e-05,2.5097]
[1776290642541,53.35,75001.25,0.0,0.98652,1e-05,2.50476]
[1776290643549,53.35,75007.27,0.0,0.98657,1e-05,2.49685]
[1776290644556,53.36,75003.3,0.0,0.98654,1e-05,2.50291]
[1776290646017,53.36,75003.3,0.0,0.98654,1e-05,2.50291]
[1776290646196,53.36,75003.3,0.0,0.98654,1e-05,2.50291]
[1776290646570,53.36,74998.42,0.0,0.98649,1e-05,2.51076]
[1776290648339,53.36,74997.63,0.0,0.98648,1e-05,2.51237]
[1776290648445,53.36,74997.63,0.0,0.98648,1e-05,2.51237]
[1776290648584,53.36,74998.34,0.0,0.98648,1e-05,2.51186]
[1776290651354,53.37,74999.3,0.0,0.98648,1e-05,2.51151]
[1776290651438,53.37,74999.3,0.0,0.98648,1e-05,2.51151]
[1776290654977,53.38,74998.46,0.0,0.98646,1e-05,2.51418]
[1776290655196,53.38,74998.46,0.0,0.98646,1e-05,2.51418]
[1776290656306,53.38,75000.13,0.0,0.98647,1e-05,2.51283]
[1776290656443,53.38,75000.13,0.0,0.98647,1e-05,2.51283]
[1776290656644,53.38,74999.71,0.0,0.98647,1e-05,2.51391]
[1776290660600,53.39,74998.28,0.0,0.98644,1e-05,2.51739]
[1776290660695,53.39,74998.28,0.0,0.98644,1e-05,2.51739]
[1776290661679,53.39,75003.95,0.0,0.98649,1e-05,2.51042]
[1776290663933,53.4,75002.79,0.0,0.98648,1e-05,2.51255]
[1776290664197,53.4,75002.79,0.0,0.98648,1e-05,2.51255]
[1776290663942,53.4,75002.29,0.0,0.98647,1e-05,2.51375]
[1776290664938,53.4,75002.29,0.0,0.98647,1e-05,2.51375]
[1776290665194,53.4,75002.29,0.0,0.98647,1e-05,2.51375]
[1776290667721,53.41,75009.41,0.0,0.98652,1e-05,2.50579]
[1776290668782,53.41,75013.84,0.0,0.98656,1e-05,2.50012]
[1776290669354,53.41,75013.84,0.0,0.98656,1e-05,2.50012]
[1776290669736,53.41,75029.99,0.0,0.9867,1e-05,2.4782]
[1776290670743,53.44,75032.74,0.0,0.98668,1e-05,2.47997]
[1776290672734,53.44,75033.05,0.0,0.98669,1e-05,2.47864]
[1776290675777,53.45,75029.26,0.0,0.98664,1e-05,2.48612]
[1776290678799,53.46,75035.62,0.0,0.98669,1e-05,2.47896]
[1776290680331,53.46,75035.29,0.0,0.98668,1e-05,2.47997]
[1776290680818,53.46,75060.32,0.0,0.9869,1e-05,2.44607]
[1776290681824,53.46,75076.37,0.0,0.98703,1e-05,2.42479]
[1776290682831,53.47,75076.96,0.0,0.98704,1e-05,2.42464]
[1776290684362,53.47,75080.61,0.0,0.98706,1e-05,2.42033]
[1776290688873,53.48,75076.63,0.0,0.98701,1e-05,2.42898]
[1776290690092,53.48,75076.63,0.0,0.98701,1e-05,2.42898]
[1776290692908,53.5,75068.27,0.0,0.98692,1e-05,2.44289]
[1776290693962,53.5,75068.27,0.0,0.98692,1e-05,2.44289]
[1776290695929,53.5,75058.57,0.0,0.98683,1e-05,2.45798]
[1776290696936,53.51,75047.6,0.0,0.98673,1e-05,2.47366]
[1776290697943,53.51,75039.68,0.0,0.98665,1e-05,2.48517]
[1776290698950,53.51,75027.18,0.0,0.98654,1e-05,2.50307]
[1776290699957,53.51,75020.16,0.0,0.98647,1e-05,2.51336]
[1776290700964,53.52,75013.97,0.0,0.98641,1e-05,2.52251]
[1776290701971,53.52,75005.67,0.0,0.98634,1e-05,2.53463]
[1776290702977,53.52,75006.23,0.0,0.98634,1e-05,2.53429]
[1776290703985,53.52,75000.51,0.0,0.98628,1e-05,2.5428]
[1776290704992,53.52,74988.43,0.0,0.98617,1e-05,2.56032]
[1776290705999,53.53,74976.14,0.0,0.98606,1e-05,2.5782]
[1776290707005,53.53,74975.99,0.0,0.98605,1e-05,2.57878]
[1776290712041,53.54,74981.71,0.0,0.98609,1e-05,2.57247]
[1776290714056,53.54,74985.92,0.0,0.98613,1e-05,2.56725]
[1776290717079,53.54,74976.98,0.0,0.98604,1e-05,2.58115]
[1776290718086,53.55,74971.78,0.0,0.98599,1e-05,2.58894]
[1776290718728,53.55,74971.78,0.0,0.98599,1e-05,2.58894]
[1776290718936,53.55,74971.78,0.0,0.98599,1e-05,2.58894]
[1776290722324,53.55,74969.71,0.0,0.98596,1e-05,2.59297]
[1776290722446,53.55,74966.25,0.0,0.98593,1e-05,2.59828]
[1776290723121,53.55,74965.97,0.0,0.98592,1e-05,2.59902]
[1776290726568,53.56,74965.19,0.0,0.98591,1e-05,2.60117]
[1776290726695,53.56,74965.19,0.0,0.98591,1e-05,2.60117]
[1776290728156,53.56,74972.84,0.0,0.98598,1e-05,2.59089]
[1776290729164,53.56,74983.43,0.0,0.98607,1e-05,2.57613]
[1776290730277,53.56,74983.43,0.0,0.98607,1e-05,2.57613]
[1776290730171,53.56,74979.15,0.0,0.98603,1e-05,2.58262]
[1776290730438,53.56,74979.15,0.0,0.98603,1e-05,2.58262]
[1776290733193,53.57,74971.56,0.0,0.98596,1e-05,2.59307]
[1776290733737,53.57,74971.56,0.0,0.98596,1e-05,2.59307]
[1776290733903,53.57,74971.56,0.0,0.98596,1e-05,2.59307]
[1776290734200,53.57,74976.79,0.0,0.98601,1e-05,2.58595]
[1776290735416,53.57,74979.72,0.0,0.98603,1e-05,2.58214]
[1776290735441,53.57,74979.72,0.0,0.98603,1e-05,2.58214]
[1776290736214,53.57,74978.34,0.0,0.98602,1e-05,2.58448]
[1776290736897,53.57,74978.34,0.0,0.98602,1e-05,2.58448]
[1776290736936,53.57,74978.34,0.0,0.98602,1e-05,2.58448]
[1776290738227,53.58,74970.91,0.0,0.98594,1e-05,2.59585]
[1776290741249,53.58,74967.88,0.0,0.98591,1e-05,2.60124]
[1776290741848,53.58,74967.88,0.0,0.98591,1e-05,2.60124]
[1776290741942,53.58,74967.88,0.0,0.98591,1e-05,2.60124]
[1776290744857,53.59,74968.16,0.0,0.98591,1e-05,2.60185]
[1776290744941,53.59,74968.16,0.0,0.98591,1e-05,2.60185]
[1776290745277,53.59,74967.83,0.0,0.9859,1e-05,2.60267]
[1776290745998,53.59,74967.83,0.0,0.9859,1e-05,2.60267]
[1776290751318,53.6,74964.0,0.0,0.98585,1e-05,2.61017]
[1776290752327,53.6,74957.46,0.0,0.98579,1e-05,2.61992]
[1776290753334,53.6,74952.0,0.0,0.98574,1e-05,2.62814]
[1776290755348,53.6,74942.35,0.0,0.98564,1e-05,2.64273]
[1776290756355,53.6,74935.99,0.0,0.98558,1e-05,2.65228]
[1776290757362,53.6,74950.59,0.0,0.98572,1e-05,2.63134]
[1776290758369,53.61,74959.97,0.0,0.9858,1e-05,2.61804]
[1776290759380,53.61,74962.19,0.0,0.98582,1e-05,2.61513]
[1776290760383,53.61,74964.13,0.0,0.98584,1e-05,2.61265]
[1776290761390,53.61,74969.74,0.0,0.98589,1e-05,2.6049]
[1776290763442,53.61,74971.41,0.0,0.9859,1e-05,2.60316]
[1776290763692,53.61,74971.41,0.0,0.9859,1e-05,2.60316]
[1776290763724,53.61,74971.41,0.0,0.9859,1e-05,2.6035]
[1776290767432,53.62,74976.18,0.0,0.98593,1e-05,2.59767]
[1776290768439,53.62,74980.74,0.0,0.98597,1e-05,2.59183]
[1776290773474,53.63,74985.58,0.0,0.986,1e-05,2.58671]
[1776290774481,53.63,74999.58,0.0,0.98613,1e-05,2.56715]
[1776290776331,53.63,74999.58,0.0,0.98613,1e-05,2.56715]
[1776290775488,53.63,75004.66,0.0,0.98617,1e-05,2.56034]
[1776290777196,53.63,75004.66,0.0,0.98617,1e-05,2.56034]
[1776290778509,53.64,74991.39,0.0,0.98605,1e-05,2.58041]
[1776290779516,53.64,74988.35,0.0,0.98602,1e-05,2.58511]
[1776290782614,53.64,74987.58,0.0,0.986,1e-05,2.58693]
[1776290782696,53.64,74987.58,0.0,0.986,1e-05,2.58693]
[1776290783235,53.64,74985.85,0.0,0.98599,1e-05,2.58976]
[1776290784559,53.65,74981.5,0.0,0.98594,1e-05,2.59668]
[1776290785566,53.65,74977.43,0.0,0.9859,1e-05,2.60286]
[1776290786573,53.65,74985.32,0.0,0.98597,1e-05,2.5919]
[1776290788587,53.65,74981.06,0.0,0.98593,1e-05,2.5987]
[1776290791608,53.66,74974.04,0.0,0.98587,1e-05,2.60826]
[1776290793565,53.66,74974.19,0.0,0.98586,1e-05,2.60837]
[1776290793628,53.66,74954.55,0.0,0.98568,1e-05,2.63703]
[1776290794631,53.66,74954.05,0.0,0.98567,1e-05,2.63803]
[1776290796535,53.66,74954.07,0.0,0.98567,1e-05,2.63827]
[1776290796605,53.66,74954.07,0.0,0.98567,1e-05,2.63827]
[1776290796609,53.66,74954.07,0.0,0.98567,1e-05,2.63827]
[1776290796616,53.66,74954.07,0.0,0.98567,1e-05,2.63827]
[1776290797619,53.66,74951.29,0.0,0.98564,1e-05,2.64257]
[1776290802687,53.67,74942.62,0.0,0.98555,1e-05,2.65672]
[1776290805114,53.67,74942.87,0.0,0.98555,1e-05,2.6566]
[1776290805195,53.67,74942.87,0.0,0.98555,1e-05,2.6566]
[1776290806717,53.68,74946.99,0.0,0.98559,1e-05,2.65132]
[1776290808115,53.68,74946.99,0.0,0.98559,1e-05,2.65132]
[1776290808198,53.68,74946.99,0.0,0.98559,1e-05,2.65132]
[1776290808217,53.68,74947.35,0.0,0.98559,1e-05,2.65104]
[1776290810746,53.68,74951.35,0.0,0.98562,1e-05,2.64597]
[1776290811752,53.68,74959.96,0.0,0.9857,1e-05,2.63374]
[1776290812759,53.68,74961.36,0.0,0.98571,1e-05,2.632]
[1776290815387,53.68,74961.06,0.0,0.98571,1e-05,2.63272]
[1776290815444,53.68,74961.06,0.0,0.98571,1e-05,2.63272]
[1776290820814,53.69,74959.18,0.0,0.98568,1e-05,2.63743]
[1776290822155,53.69,74959.18,0.0,0.98568,1e-05,2.63743]
[1776290822199,53.69,74959.18,0.0,0.98568,1e-05,2.63743]
[1776290822256,53.69,74959.44,0.0,0.98568,1e-05,2.63733]
[1776290823274,53.69,74959.44,0.0,0.98568,1e-05,2.63733]
[1776290823440,53.69,74959.44,0.0,0.98568,1e-05,2.63733]
[1776290826857,53.7,74952.89,0.0,0.98561,1e-05,2.6482]
[1776290827865,53.7,74942.54,0.0,0.98551,1e-05,2.66353]
[1776290828872,53.7,74943.19,0.0,0.98551,1e-05,2.66281]
[1776290829879,53.7,74930.36,0.0,0.98539,1e-05,2.68182]
[1776290830885,53.7,74925.16,0.0,0.98534,1e-05,2.68966]
[1776290833906,53.71,74932.1,0.0,0.9854,1e-05,2.68002]
[1776290837938,53.71,74939.06,0.0,0.98546,1e-05,2.67065]
[1776290838945,53.71,74942.72,0.0,0.9855,1e-05,2.66552]
[1776290839540,53.71,74942.72,0.0,0.9855,1e-05,2.66552]
[1776290839695,53.71,74942.72,0.0,0.9855,1e-05,2.66552]
[1776290839951,53.71,74944.74,0.0,0.98551,1e-05,2.6628]
[1776290843980,53.71,74940.84,0.0,0.98547,1e-05,2.66941]
[1776290845416,53.71,74940.84,0.0,0.98547,1e-05,2.66941]
[1776290845442,53.71,74940.84,0.0,0.98547,1e-05,2.66941]
[1776290855066,53.72,74943.37,0.0,0.98549,1e-05,2.66651]
[1776290855561,53.72,74943.37,0.0,0.98549,1e-05,2.66651]
[1776290855699,53.72,74943.37,0.0,0.98549,1e-05,2.66651]
[1776290856073,53.73,74943.73,0.0,0.98549,1e-05,2.66621]
[1776290857325,53.73,74943.73,0.0,0.98549,1e-05,2.66621]
[1776290857441,53.73,74943.73,0.0,0.98549,1e-05,2.66621]
[1776290860101,53.73,74948.88,0.0,0.98553,1e-05,2.65957]
[1776290861107,53.73,74964.7,0.0,0.98568,1e-05,2.63683]
[1776290862115,53.73,74968.82,0.0,0.98572,1e-05,2.63115]
[1776290863121,53.73,74979.22,0.0,0.98581,1e-05,2.61644]
[1776290864129,53.73,74984.68,0.0,0.98586,1e-05,2.60891]
[1776290866143,53.74,74988.26,0.0,0.98589,1e-05,2.60441]
[1776290870171,53.74,74993.51,0.0,0.98593,1e-05,2.59822]
[1776290871790,53.74,74994.68,0.0,0.98594,1e-05,2.59689]
[1776290871941,53.74,74994.68,0.0,0.98594,1e-05,2.59689]
[1776290872185,53.75,74999.02,0.0,0.98598,1e-05,2.59103]
[1776290876212,53.75,74995.18,0.0,0.98593,1e-05,2.59789]
[1776290877968,53.75,74995.41,0.0,0.98593,1e-05,2.5979]
[1776290878195,53.75,74995.41,0.0,0.98593,1e-05,2.5979]
[1776290883263,53.76,75010.23,0.0,0.98606,1e-05,2.57878]
[1776290884270,53.76,75021.23,0.0,0.98615,1e-05,2.56356]
[1776290885368,53.76,75021.23,0.0,0.98615,1e-05,2.56356]
[1776290885383,53.77,75022.32,0.0,0.98616,1e-05,2.5624]
[1776290886286,53.77,75037.99,0.0,0.9863,1e-05,2.54073]
[1776290887292,53.77,75024.71,0.0,0.98618,1e-05,2.55984]
[1776290888298,53.77,75023.7,0.0,0.98617,1e-05,2.56166]
[1776290889389,53.77,75023.7,0.0,0.98617,1e-05,2.56166]
[1776290891421,53.77,75023.14,0.0,0.98616,1e-05,2.56321]
[1776290891477,53.78,75056.67,0.0,0.98646,1e-05,2.51657]
[1776290892329,53.78,75061.92,0.0,0.9865,1e-05,2.50973]
[1776290893336,53.78,75052.66,0.0,0.98641,1e-05,2.52309]
[1776290894345,53.78,75056.58,0.0,0.98645,1e-05,2.51807]
[1776290895336,53.78,75056.58,0.0,0.98645,1e-05,2.51807]
[1776290896357,53.79,75049.89,0.0,0.98638,1e-05,2.52831]
[1776290897363,53.79,75044.4,0.0,0.98633,1e-05,2.53643]
[1776290899378,53.79,75038.51,0.0,0.98627,1e-05,2.54554]
[1776290903406,53.8,75029.4,0.0,0.98618,1e-05,2.55999]
[1776290904413,53.8,75028.47,0.0,0.98617,1e-05,2.56168]
[1776290906261,53.8,75028.29,0.0,0.98616,1e-05,2.56232]
[1776290906442,53.8,75028.29,0.0,0.98616,1e-05,2.56232]
[1776290906457,53.8,75028.46,0.0,0.98616,1e-05,2.56245]
[1776290908444,53.81,75021.76,0.0,0.9861,1e-05,2.57268]
[1776290909454,53.81,75026.51,0.0,0.98614,1e-05,2.56633]
[1776290912472,53.81,75021.96,0.0,0.9861,1e-05,2.57237]
[1776290913511,53.81,75021.96,0.0,0.9861,1e-05,2.57237]
[1776290913695,53.82,75021.72,0.0,0.98609,1e-05,2.57309]
[1776290919523,53.83,75019.68,0.0,0.98606,1e-05,2.57814]
[1776290919629,53.83,75019.68,0.0,0.98606,1e-05,2.57814]
[1776290919693,53.83,75019.68,0.0,0.98606,1e-05,2.57814]
[1776290920530,53.83,75019.06,0.0,0.98605,1e-05,2.57938]
[1776290922394,53.83,75018.28,0.0,0.98604,1e-05,2.58085]
[1776290922440,53.83,75018.28,0.0,0.98604,1e-05,2.58085]
[1776290923554,53.83,75002.29,0.0,0.98589,1e-05,2.60434]
[1776290925568,53.83,75001.57,0.0,0.98588,1e-05,2.60604]
[1776290927582,53.84,74998.09,0.0,0.98585,1e-05,2.61165]
[1776290928590,53.84,74989.64,0.0,0.98577,1e-05,2.62408]
[1776290930427,53.84,74989.64,0.0,0.98577,1e-05,2.62408]
[1776290930447,53.84,74989.64,0.0,0.98577,1e-05,2.62408]
[1776290930528,53.84,74989.78,0.0,0.98576,1e-05,2.62447]
[1776290931739,53.84,74989.31,0.0,0.98576,1e-05,2.62542]
[1776290931939,53.84,74989.31,0.0,0.98576,1e-05,2.62542]
[1776290934631,53.85,74980.48,0.0,0.98567,1e-05,2.63926]
[1776290935638,53.85,74976.95,0.0,0.98563,1e-05,2.64462]
[1776290939624,53.85,74974.53,0.0,0.98561,1e-05,2.64885]
[1776290939691,53.85,74974.53,0.0,0.98561,1e-05,2.64885]
[1776290939697,53.85,74973.72,0.0,0.9856,1e-05,2.65026]
[1776290941022,53.85,74973.72,0.0,0.9856,1e-05,2.65026]
[1776290941191,53.85,74973.72,0.0,0.9856,1e-05,2.65026]
[1776290946727,53.86,74975.76,0.0,0.98561,1e-05,2.64897]
[1776290949756,53.86,74975.79,0.0,0.9856,1e-05,2.64941]
[1776290949937,53.86,74975.79,0.0,0.9856,1e-05,2.64941]
[1776290949973,53.86,74977.26,0.0,0.98562,1e-05,2.64752]
[1776290950934,53.86,74977.26,0.0,0.98562,1e-05,2.64752]
[1776290951187,53.86,74977.26,0.0,0.98562,1e-05,2.64752]
[1776290951762,53.87,74983.71,0.0,0.98567,1e-05,2.63869]
[1776290952769,53.87,74993.58,0.0,0.98576,1e-05,2.62473]
[1776290953851,53.87,74993.58,0.0,0.98576,1e-05,2.62473]
[1776290953941,53.87,74993.58,0.0,0.98576,1e-05,2.62473]
[1776290953942,53.87,74993.29,0.0,0.98576,1e-05,2.62544]
[1776290954937,53.87,74993.29,0.0,0.98576,1e-05,2.62544]
[1776290955190,53.87,74993.29,0.0,0.98576,1e-05,2.62544]
[1776290957804,53.87,75002.61,0.0,0.98584,1e-05,2.61321]
[1776290958811,53.87,75008.03,0.0,0.98589,1e-05,2.60576]
[1776290961291,53.88,75008.86,0.0,0.98589,1e-05,2.60489]
[1776290961447,53.88,75008.86,0.0,0.98589,1e-05,2.60489]
[1776290961452,53.88,75008.64,0.0,0.98589,1e-05,2.60553]
[1776290962458,53.88,75008.64,0.0,0.98589,1e-05,2.60553]
[1776290962694,53.88,75009.03,0.0,0.98589,1e-05,2.60529]
[1776290967878,53.89,75005.22,0.0,0.98584,1e-05,2.61263]
[1776290968885,53.89,74999.87,0.0,0.98579,1e-05,2.62061]
[1776290969747,53.89,74999.87,0.0,0.98579,1e-05,2.62061]
[1776290969938,53.89,74999.87,0.0,0.98579,1e-05,2.62061]
[1776290970038,53.89,74999.2,0.0,0.98578,1e-05,2.62186]
[1776290970913,53.89,74999.2,0.0,0.98578,1e-05,2.62186]
[1776290970942,53.89,74999.2,0.0,0.98578,1e-05,2.62186]
[1776290973922,53.89,74994.13,0.0,0.98574,1e-05,2.62878]
[1776290975125,53.89,74994.13,0.0,0.98574,1e-05,2.62878]
[1776290975198,53.89,74994.13,0.0,0.98574,1e-05,2.62878]
[1776290975278,53.9,74994.23,0.0,0.98573,1e-05,2.62892]
[1776290977585,53.9,74995.6,0.0,0.98575,1e-05,2.62722]
[1776290976943,53.9,74999.01,0.0,0.98578,1e-05,2.6226]
[1776290977987,53.9,74999.01,0.0,0.98578,1e-05,2.6226]
[1776290978058,53.9,75017.19,0.0,0.98594,1e-05,2.59688]
[1776290978969,53.9,75051.06,0.0,0.98625,1e-05,2.54933]
[1776290979976,53.9,75062.68,0.0,0.98635,1e-05,2.53347]
[1776290980983,53.9,75067.04,0.0,0.98638,1e-05,2.52782]
[1776290981694,53.9,75067.04,0.0,0.98638,1e-05,2.52782]
[1776290981990,53.91,75065.07,0.0,0.98636,1e-05,2.53101]
[1776290986019,53.91,75075.04,0.0,0.98644,1e-05,2.51887]
[1776290987027,53.92,75083.82,0.0,0.98652,1e-05,2.50715]
[1776290987705,53.92,75083.82,0.0,0.98652,1e-05,2.50715]
[1776290988033,53.92,75094.33,0.0,0.98661,1e-05,2.49311]
[1776290989010,53.92,75094.33,0.0,0.98661,1e-05,2.49311]
[1776290989042,53.92,75119.57,0.0,0.98682,1e-05,2.45904]
[1776290990049,53.92,75122.6,0.0,0.98685,1e-05,2.45547]
[1776290991055,53.93,75128.56,0.0,0.98689,1e-05,2.44794]
[1776290992505,53.93,75128.56,0.0,0.98689,1e-05,2.44794]
[1776290993788,53.93,75130.1,0.0,0.9869,1e-05,2.44702]
[1776290994085,53.93,75147.4,0.0,0.98704,1e-05,2.42422]
[1776290995087,53.94,75152.23,0.0,0.98708,1e-05,2.41834]
[1776290996095,53.94,75156.88,0.0,0.98712,1e-05,2.41273]
[1776290997416,53.94,75156.88,0.0,0.98712,1e-05,2.41273]
[1776290998110,53.95,75164.05,0.0,0.98717,1e-05,2.4044]
[1776291000129,53.95,75160.72,0.0,0.98714,1e-05,2.40963]
[1776291001131,53.95,75157.63,0.0,0.98711,1e-05,2.41388]
[1776291002143,53.95,75150.89,0.0,0.98706,1e-05,2.42209]
[1776291003151,53.94,75139.41,0.0,0.98697,1e-05,2.43671]
[1776291004157,53.94,75152.55,0.0,0.98708,1e-05,2.41906]
[1776291005165,53.94,75149.69,0.0,0.98705,1e-05,2.423]
[1776291006178,53.94,75142.88,0.0,0.98699,1e-05,2.43226]
[1776291007452,53.94,75136.98,0.0,0.98695,1e-05,2.43935]
[1776291010203,53.93,75133.14,0.0,0.98692,1e-05,2.44335]
[1776291013227,53.93,75129.13,0.0,0.98689,1e-05,2.44852]
[1776291014233,53.93,75121.91,0.0,0.98683,1e-05,2.45795]
[1776291016247,53.93,75115.27,0.0,0.98677,1e-05,2.46716]
[1776291019268,53.94,75105.35,0.0,0.98668,1e-05,2.48234]
[1776291021282,53.93,75096.45,0.0,0.9866,1e-05,2.49368]
[1776291022289,53.94,75086.55,0.0,0.98651,1e-05,2.50784]
[1776291023309,53.94,75081.7,0.0,0.98647,1e-05,2.51503]
[1776291026326,53.94,75078.24,0.0,0.98643,1e-05,2.52121]
[1776291029350,53.95,75103.5,0.0,0.98664,1e-05,2.48766]
[1776291030356,53.95,75106.28,0.0,0.98666,1e-05,2.48435]
[1776291032578,53.96,75106.74,0.0,0.98667,1e-05,2.48277]
[1776291032635,53.96,75130.91,0.0,0.98688,1e-05,2.4503]
[1776291033392,53.96,75165.41,0.0,0.98717,1e-05,2.40383]
[1776291034393,53.95,75154.37,0.0,0.98708,1e-05,2.41786]
[1776291035400,53.95,75152.25,0.0,0.98706,1e-05,2.4208]
[1776291036088,53.95,75152.25,0.0,0.98706,1e-05,2.4208]
[1776291039430,53.95,75157.51,0.0,0.98711,1e-05,2.41368]
[1776291040538,53.95,75150.28,0.0,0.98705,1e-05,2.42254]
[1776291042453,53.95,75150.65,0.0,0.98706,1e-05,2.42221]
[1776291046481,53.94,75145.45,0.0,0.98703,1e-05,2.4267]
[1776291048185,53.94,75145.17,0.0,0.98702,1e-05,2.42716]
[1776291048440,53.94,75145.17,0.0,0.98702,1e-05,2.42716]
[1776291048495,53.94,75143.96,0.0,0.98701,1e-05,2.42886]
[1776291051544,53.94,75143.82,0.0,0.98702,1e-05,2.42825]
[1776291051699,53.94,75143.82,0.0,0.98702,1e-05,2.42825]
[1776291052523,53.93,75137.54,0.0,0.98697,1e-05,2.43497]
[1776291053531,53.93,75132.82,0.0,0.98693,1e-05,2.44141]
[1776291054538,53.92,75123.0,0.0,0.98685,1e-05,2.45384]
[1776291055547,53.92,75115.02,0.0,0.98679,1e-05,2.46378]
[1776291056554,53.92,75109.44,0.0,0.98674,1e-05,2.47141]
[1776291058573,53.92,75112.92,0.0,0.98677,1e-05,2.46718]
[1776291059582,53.92,75120.42,0.0,0.98684,1e-05,2.45653]
[1776291060589,53.92,75116.15,0.0,0.98681,1e-05,2.46142]
[1776291062111,53.91,75113.25,0.0,0.98679,1e-05,2.46443]
[1776291062195,53.91,75113.25,0.0,0.98679,1e-05,2.46443]
[1776291062603,53.92,75119.49,0.0,0.98684,1e-05,2.45647]
[1776291064618,53.92,75110.41,0.0,0.98676,1e-05,2.46888]
[1776291065625,53.92,75099.15,0.0,0.98666,1e-05,2.48487]
[1776291066632,53.92,75102.39,0.0,0.98668,1e-05,2.48095]
[1776291067639,53.92,75099.15,0.0,0.98665,1e-05,2.48591]
[1776291069653,53.93,75111.24,0.0,0.98675,1e-05,2.47035]
[1776291070660,53.93,75117.02,0.0,0.9868,1e-05,2.46243]
[1776291071667,53.93,75129.64,0.0,0.98691,1e-05,2.44527]
[1776291072674,53.93,75132.61,0.0,0.98693,1e-05,2.44126]
[1776291073680,53.93,75131.52,0.0,0.98692,1e-05,2.44278]
[1776291075453,53.93,75129.57,0.0,0.98691,1e-05,2.44548]
[1776291075690,53.93,75129.57,0.0,0.98691,1e-05,2.44548]
[1776291080240,53.93,75127.44,0.0,0.98689,1e-05,2.44858]
[1776291080436,53.93,75127.44,0.0,0.98689,1e-05,2.44858]
[1776291080731,53.93,75118.57,0.0,0.98681,1e-05,2.46068]
[1776291082745,53.93,75119.97,0.0,0.98682,1e-05,2.45882]
[1776291082977,53.93,75119.97,0.0,0.98682,1e-05,2.45882]
[1776291083195,53.93,75119.97,0.0,0.98682,1e-05,2.45882]
[1776291084954,53.93,75119.14,0.0,0.98682,1e-05,2.45997]
[1776291084957,53.93,75119.14,0.0,0.98682,1e-05,2.45998]
[1776291088911,53.93,75117.48,0.0,0.9868,1e-05,2.46228]
[1776291088969,53.93,75119.56,0.0,0.98682,1e-05,2.45945]
[1776291090801,53.93,75123.53,0.0,0.98685,1e-05,2.45408]
[1776291091808,53.93,75116.57,0.0,0.9868,1e-05,2.46212]
[1776291092815,53.93,75113.36,0.0,0.98677,1e-05,2.4665]
[1776291097850,53.93,75109.91,0.0,0.98674,1e-05,2.4712]
[1776291098859,53.93,75105.49,0.0,0.9867,1e-05,2.47725]
[1776291100227,53.93,75105.49,0.0,0.9867,1e-05,2.47725]
[1776291100440,53.93,75105.49,0.0,0.9867,1e-05,2.47725]
[1776291100457,53.93,75103.41,0.0,0.98669,1e-05,2.48008]
[1776291101641,53.93,75103.41,0.0,0.98669,1e-05,2.48008]
[1776291101692,53.93,75103.41,0.0,0.98669,1e-05,2.48008]
[1776291106916,53.93,75102.74,0.0,0.98668,1e-05,2.48138]
[1776291111198,53.93,75101.82,0.0,0.98667,1e-05,2.48312]
[1776291111437,53.93,75101.82,0.0,0.98667,1e-05,2.48312]
[1776291111538,53.93,75098.22,0.0,0.98664,1e-05,2.48805]
[1776291112958,53.94,75091.26,0.0,0.98657,1e-05,2.49811]
[1776291114568,53.94,75091.26,0.0,0.98657,1e-05,2.49811]
[1776291114697,53.94,75091.26,0.0,0.98657,1e-05,2.49811]
[1776291115979,53.94,75086.06,0.0,0.98652,1e-05,2.50676]
[1776291120532,53.95,75086.75,0.0,0.98651,1e-05,2.50723]
[1776291120695,53.95,75086.75,0.0,0.98651,1e-05,2.50723]
[1776291120796,53.95,75087.46,0.0,0.98651,1e-05,2.50721]
[1776291121267,53.95,75087.46,0.0,0.98651,1e-05,2.50721]
[1776291121442,53.95,75087.46,0.0,0.98651,1e-05,2.50721]
[1776291121477,53.95,75084.66,0.0,0.98649,1e-05,2.51109]
[1776291123034,53.98,75064.3,0.0,0.98628,1e-05,2.54458]
[1776291124042,53.98,75063.14,0.0,0.98626,1e-05,2.54662]
[1776291126060,53.98,75059.68,0.0,0.98623,1e-05,2.55229]
[1776291128572,53.98,75059.82,0.0,0.98623,1e-05,2.5525]
[1776291128688,53.98,75059.82,0.0,0.98623,1e-05,2.5525]
[1776291128788,53.98,75059.82,0.0,0.98622,1e-05,2.55289]
[1776291129477,53.99,75062.47,0.0,0.98624,1e-05,2.54957]
[1776291130090,53.99,75068.22,0.0,0.98629,1e-05,2.54193]
[1776291131100,53.99,75085.66,0.0,0.98645,1e-05,2.51806]
[1776291132107,53.99,75100.01,0.0,0.98657,1e-05,2.49813]
[1776291133114,53.99,75088.55,0.0,0.98647,1e-05,2.51392]
[1776291134121,53.99,75085.76,0.0,0.98644,1e-05,2.51824]
[1776291135128,53.99,75082.39,0.0,0.98642,1e-05,2.52283]
[1776291136395,53.99,75082.39,0.0,0.98642,1e-05,2.52283]
[1776291136436,53.99,75082.39,0.0,0.98642,1e-05,2.52283]
[1776291136605,53.99,75082.29,0.0,0.98641,1e-05,2.52341]
[1776291138069,53.99,75082.21,0.0,0.98641,1e-05,2.52343]
[1776291138198,53.99,75082.21,0.0,0.98641,1e-05,2.52343]
[1776291141756,53.99,75082.25,0.0,0.98641,1e-05,2.52308]
[1776291141937,53.99,75081.59,0.0,0.98641,1e-05,2.5239]
[1776291142177,53.99,75081.5,0.0,0.98641,1e-05,2.52393]
[1776291143242,53.99,75081.5,0.0,0.98641,1e-05,2.52393]
[1776291143440,53.99,75081.5,0.0,0.98641,1e-05,2.52393]
[1776291145198,53.99,75086.86,0.0,0.98646,1e-05,2.5162]
[1776291148000,53.99,75086.53,0.0,0.98646,1e-05,2.51648]
[1776291148190,53.99,75086.53,0.0,0.98646,1e-05,2.51648]
[1776291148218,53.99,75081.46,0.0,0.98641,1e-05,2.52343]
[1776291149356,53.99,75081.46,0.0,0.98641,1e-05,2.52343]
[1776291149441,53.99,75081.46,0.0,0.98641,1e-05,2.52343]
[1776291154816,53.99,75079.24,0.0,0.9864,1e-05,2.52452]
[1776291154939,53.99,75080.85,0.0,0.98642,1e-05,2.52218]
[1776291155268,53.98,75080.96,0.0,0.98642,1e-05,2.52193]
[1776291155861,53.98,75080.96,0.0,0.98642,1e-05,2.52193]
[1776291155938,53.98,75080.96,0.0,0.98642,1e-05,2.52193]
[1776291159295,53.98,75084.27,0.0,0.98645,1e-05,2.51693]
[1776291160002,53.98,75084.27,0.0,0.98645,1e-05,2.51693]
[1776291160193,53.98,75084.27,0.0,0.98645,1e-05,2.51693]
[1776291160325,53.98,75086.42,0.0,0.98647,1e-05,2.51386]
[1776291161321,53.98,75088.79,0.0,0.98649,1e-05,2.51049]
[1776291162597,53.98,75088.79,0.0,0.98649,1e-05,2.51049]
[1776291162692,53.98,75088.79,0.0,0.98649,1e-05,2.51049]
[1776291162698,53.98,75093.29,0.0,0.98653,1e-05,2.50419]
[1776291165831,53.98,75094.5,0.0,0.98654,1e-05,2.50238]
[1776291165942,53.98,75095.16,0.0,0.98655,1e-05,2.5014]
[1776291168782,53.98,75095.99,0.0,0.98656,1e-05,2.50013]
[1776291168370,53.98,75090.84,0.0,0.98651,1e-05,2.50718]
[1776291168936,53.98,75090.84,0.0,0.98651,1e-05,2.50718]
[1776291169377,53.98,75086.28,0.0,0.98647,1e-05,2.51342]
[1776291170551,53.98,75086.28,0.0,0.98647,1e-05,2.51342]
[1776291170703,53.98,75086.28,0.0,0.98647,1e-05,2.51342]
[1776291176426,53.98,75084.12,0.0,0.98646,1e-05,2.51583]
[1776291178440,53.98,75087.01,0.0,0.98648,1e-05,2.51167]
[1776291178985,53.98,75087.01,0.0,0.98648,1e-05,2.51167]
[1776291179191,53.98,75087.01,0.0,0.98648,1e-05,2.51167]
[1776291179447,53.98,75086.97,0.0,0.98648,1e-05,2.51165]
[1776291181109,53.98,75086.04,0.0,0.98648,1e-05,2.51287]
[1776291181189,53.98,75086.04,0.0,0.98648,1e-05,2.51287]
[1776291186886,53.97,75086.64,0.0,0.98648,1e-05,2.5117]
[1776291187503,53.97,75098.94,0.0,0.98659,1e-05,2.49458]
[1776291188510,53.97,75101.17,0.0,0.98661,1e-05,2.49148]
[1776291189133,53.97,75101.17,0.0,0.98661,1e-05,2.49148]
[1776291189194,53.97,75101.17,0.0,0.98661,1e-05,2.49148]
[1776291194552,53.97,75101.99,0.0,0.98662,1e-05,2.4902]
[1776291195445,53.97,75101.99,0.0,0.98662,1e-05,2.4902]
[1776291195692,53.97,75101.99,0.0,0.98662,1e-05,2.4902]
[1776291197271,53.97,75101.61,0.0,0.98662,1e-05,2.49067]
[1776291197574,53.97,75091.37,0.0,0.98653,1e-05,2.50476]
[1776291198581,53.97,75091.99,0.0,0.98653,1e-05,2.50385]
[1776291199342,53.97,75091.99,0.0,0.98653,1e-05,2.50385]
[1776291199441,53.97,75091.99,0.0,0.98653,1e-05,2.50385]
[1776291200944,53.97,75091.54,0.0,0.98653,1e-05,2.50442]
[1776291201042,53.97,75091.54,0.0,0.98653,1e-05,2.50432]
[1776291203616,53.97,75094.38,0.0,0.98656,1e-05,2.50029]
[1776291204623,53.97,75098.57,0.0,0.98659,1e-05,2.49447]
[1776291205443,53.97,75098.57,0.0,0.98659,1e-05,2.49447]
[1776291205696,53.97,75098.57,0.0,0.98659,1e-05,2.49447]
[1776291205796,53.97,75101.07,0.0,0.98662,1e-05,2.491]
[1776291206637,53.97,75097.12,0.0,0.98658,1e-05,2.49641]
[1776291207644,53.97,75092.88,0.0,0.98654,1e-05,2.50222]
[1776291208651,53.97,75094.98,0.0,0.98656,1e-05,2.49927]
[1776291209137,53.97,75094.98,0.0,0.98656,1e-05,2.49927]
[1776291209194,53.97,75094.98,0.0,0.98656,1e-05,2.49927]
[1776291210665,53.97,75091.78,0.0,0.98654,1e-05,2.50359]
[1776291213409,53.97,75090.99,0.0,0.98654,1e-05,2.5031]
[1776291213444,53.97,75090.99,0.0,0.98654,1e-05,2.5031]
[1776291213686,53.97,75098.88,0.0,0.98661,1e-05,2.49218]
[1776291217679,53.97,75097.83,0.0,0.9866,1e-05,2.49352]
[1776291218587,53.97,75097.53,0.0,0.9866,1e-05,2.4939]
[1776291218692,53.97,75097.53,0.0,0.9866,1e-05,2.4939]
[1776291222749,53.97,75095.67,0.0,0.98658,1e-05,2.49628]
[1776291223755,53.97,75088.6,0.0,0.98652,1e-05,2.506]
[1776291224610,53.97,75088.6,0.0,0.98652,1e-05,2.506]
[1776291224693,53.97,75088.6,0.0,0.98652,1e-05,2.506]
[1776291226777,53.97,75086.76,0.0,0.9865,1e-05,2.50838]
[1776291231812,53.97,75086.24,0.0,0.9865,1e-05,2.50879]
[1776291232069,53.97,75086.24,0.0,0.9865,1e-05,2.50879]
[1776291232190,53.97,75086.24,0.0,0.9865,1e-05,2.50879]
[1776291232819,53.96,75085.23,0.0,0.98649,1e-05,2.51012]
[1776291233948,53.96,75085.49,0.0,0.98649,1e-05,2.50969]
[1776291234192,53.96,75085.49,0.0,0.98649,1e-05,2.50969]
[1776291238861,53.96,75095.47,0.0,0.98659,1e-05,2.49554]
[1776291239697,53.96,75095.47,0.0,0.98659,1e-05,2.49554]
[1776291239941,53.96,75096.39,0.0,0.98659,1e-05,2.49421]
[1776291244867,53.96,75094.23,0.0,0.98658,1e-05,2.49699]
[1776291246119,53.96,75095.19,0.0,0.98658,1e-05,2.49556]
[1776291246192,53.96,75095.19,0.0,0.98658,1e-05,2.49556]
[1776291246937,53.96,75094.63,0.0,0.98658,1e-05,2.49628]
[1776291247924,53.96,75094.56,0.0,0.98658,1e-05,2.49633]
[1776291252959,53.96,75091.1,0.0,0.98655,1e-05,2.50085]
[1776291253978,53.96,75091.1,0.0,0.98655,1e-05,2.50085]
[1776291254193,53.96,75091.1,0.0,0.98655,1e-05,2.50085]
[1776291254294,53.96,75087.07,0.0,0.98652,1e-05,2.5063]
[1776291257604,53.96,75090.89,0.0,0.98655,1e-05,2.5009]
[1776291257688,53.96,75090.89,0.0,0.98655,1e-05,2.5009]
[1776291261883,53.96,75090.54,0.0,0.98655,1e-05,2.50117]
[1776291261936,53.96,75090.54,0.0,0.98655,1e-05,2.50117]
[1776291262423,53.96,75090.85,0.0,0.98655,1e-05,2.50069]
[1776291262437,53.96,75090.85,0.0,0.98655,1e-05,2.50069]
[1776291262633,53.96,75091.96,0.0,0.98656,1e-05,2.4991]
[1776291268070,53.96,75091.61,0.0,0.98656,1e-05,2.49929]
[1776291273105,53.95,75091.39,0.0,0.98657,1e-05,2.49788]
[1776291274402,53.95,75091.39,0.0,0.98657,1e-05,2.49788]
[1776291274439,53.95,75091.39,0.0,0.98657,1e-05,2.49788]
[1776291280154,53.95,75089.69,0.0,0.98656,1e-05,2.49987]
[1776291285189,53.95,75089.2,0.0,0.98655,1e-05,2.50027]
[1776291287418,53.95,75086.55,0.0,0.98653,1e-05,2.50387]
[1776291287437,53.95,75086.55,0.0,0.98653,1e-05,2.50387]
[1776291287520,53.95,75079.17,0.0,0.98646,1e-05,2.51403]
[1776291289499,53.95,75077.52,0.0,0.98645,1e-05,2.51624]
[1776291289691,53.95,75077.52,0.0,0.98645,1e-05,2.51624]
[1776291289708,53.95,75077.65,0.0,0.98645,1e-05,2.51597]
[1776291291768,53.95,75077.19,0.0,0.98645,1e-05,2.51653]
[1776291291943,53.95,75077.19,0.0,0.98645,1e-05,2.51653]
[1776291293245,53.95,75070.28,0.0,0.98639,1e-05,2.52587]
[1776291295259,53.95,75064.11,0.0,0.98634,1e-05,2.53427]
[1776291296731,53.95,75064.11,0.0,0.98634,1e-05,2.53427]
[1776291296939,53.95,75064.11,0.0,0.98634,1e-05,2.53427]
[1776291298513,53.95,75063.45,0.0,0.98633,1e-05,2.53496]
[1776291298695,53.95,75063.45,0.0,0.98633,1e-05,2.53496]
[1776291298766,53.95,75063.56,0.0,0.98633,1e-05,2.53469]
[1776291300294,53.95,75069.42,0.0,0.98639,1e-05,2.52629]
[1776291301902,53.95,75069.42,0.0,0.98639,1e-05,2.52629]
[1776291301939,53.95,75069.42,0.0,0.98639,1e-05,2.52629]
[1776291307343,53.94,75068.66,0.0,0.98638,1e-05,2.52658]
[1776291308056,53.94,75068.66,0.0,0.98638,1e-05,2.52658]
[1776291308194,53.94,75068.66,0.0,0.98638,1e-05,2.52658]
[1776291308395,53.94,75068.66,0.0,0.98638,1e-05,2.52658]
[1776291308437,53.94,75068.66,0.0,0.98638,1e-05,2.52658]
[1776291308492,53.94,75069.39,0.0,0.98639,1e-05,2.52545]
[1776291310366,53.94,75062.12,0.0,0.98633,1e-05,2.53548]
[1776291312380,53.94,75060.58,0.0,0.98632,1e-05,2.53726]
[1776291313066,53.94,75060.58,0.0,0.98632,1e-05,2.53726]
[1776291313190,53.94,75060.58,0.0,0.98632,1e-05,2.53726]
[1776291318422,53.94,75059.15,0.0,0.98631,1e-05,2.53845]
[1776291319236,53.94,75059.15,0.0,0.98631,1e-05,2.53845]
[1776291319436,53.94,75059.15,0.0,0.98631,1e-05,2.53845]
[1776291321027,53.93,75062.55,0.0,0.98634,1e-05,2.53344]
[1776291321196,53.93,75062.55,0.0,0.98634,1e-05,2.53344]
[1776291321443,53.93,75062.59,0.0,0.98634,1e-05,2.53326]
[1776291326478,53.93,75061.2,0.0,0.98633,1e-05,2.53459]
[1776291327803,53.93,75061.2,0.0,0.98633,1e-05,2.53459]
[1776291327939,53.93,75061.2,0.0,0.98633,1e-05,2.53459]
[1776291329501,53.93,75065.89,0.0,0.98638,1e-05,2.52767]
[1776291332129,53.93,75066.6,0.0,0.98639,1e-05,2.52497]
[1776291332193,53.93,75066.6,0.0,0.98639,1e-05,2.52497]
[1776291332523,53.93,75068.86,0.0,0.98641,1e-05,2.52171]
[1776291334537,53.93,75064.34,0.0,0.98637,1e-05,2.5278]
[1776291335437,53.93,75064.34,0.0,0.98637,1e-05,2.5278]
[1776291335700,53.93,75064.34,0.0,0.98637,1e-05,2.5278]
[1776291337837,53.93,75059.8,0.0,0.98634,1e-05,2.5339]
[1776291337939,53.93,75059.8,0.0,0.98634,1e-05,2.5339]
[1776291337893,53.93,75057.83,0.0,0.98632,1e-05,2.53652]
[1776291343275,53.92,75058.21,0.0,0.98633,1e-05,2.53535]
[1776291343436,53.92,75058.21,0.0,0.98633,1e-05,2.53535]
[1776291348635,53.92,75058.68,0.0,0.98633,1e-05,2.53394]
[1776291349346,53.92,75058.68,0.0,0.98633,1e-05,2.53394]
[1776291349440,53.92,75058.68,0.0,0.98633,1e-05,2.53394]
[1776291349642,53.92,75058.32,0.0,0.98633,1e-05,2.53432]
[1776291354677,53.92,75058.87,0.0,0.98634,1e-05,2.53295]
[1776291359558,53.91,75055.81,0.0,0.98632,1e-05,2.53675]
[1776291359690,53.91,75055.81,0.0,0.98632,1e-05,2.53675]
[1776291364749,53.91,75055.22,0.0,0.98632,1e-05,2.53685]
[1776291366245,53.91,75054.39,0.0,0.98631,1e-05,2.53788]
[1776291366439,53.91,75054.39,0.0,0.98631,1e-05,2.53788]
[1776291367770,53.91,75046.34,0.0,0.98624,1e-05,2.54891]
[1776291369783,53.91,75043.33,0.0,0.98621,1e-05,2.55393]
[1776291370184,53.91,75043.33,0.0,0.98621,1e-05,2.55393]
[1776291370439,53.91,75043.33,0.0,0.98621,1e-05,2.55393]
[1776291370464,53.91,75043.33,0.0,0.98621,1e-05,2.55393]
[1776291370692,53.91,75043.33,0.0,0.98621,1e-05,2.55393]
[1776291370791,53.91,75041.76,0.0,0.98619,1e-05,2.55652]
[1776291374062,53.92,75042.13,0.0,0.98619,1e-05,2.55716]
[1776291374193,53.92,75042.13,0.0,0.98619,1e-05,2.55716]
[1776291377152,53.92,75039.24,0.0,0.98615,1e-05,2.56239]
[1776291377193,53.92,75039.24,0.0,0.98615,1e-05,2.56239]
[1776291377840,53.93,75038.84,0.0,0.98615,1e-05,2.56334]
[1776291382876,53.93,75034.8,0.0,0.9861,1e-05,2.5709]
[1776291387911,53.94,75043.71,0.0,0.98617,1e-05,2.56013]
[1776291392946,53.95,75044.98,0.0,0.98617,1e-05,2.55873]
[1776291397981,53.96,75047.38,0.0,0.98618,1e-05,2.55726]
[1776291402009,53.96,75053.63,0.0,0.98623,1e-05,2.54945]
[1776291406037,53.96,75057.05,0.0,0.98627,1e-05,2.54407]
[1776291412079,53.96,75057.15,0.0,0.98628,1e-05,2.54312]
[1776291417114,53.95,75054.39,0.0,0.98625,1e-05,2.54632]
[1776291422150,53.95,75053.87,0.0,0.98626,1e-05,2.54621]
[1776291426178,53.95,75045.37,0.0,0.98618,1e-05,2.55772]
[1776291427188,53.95,75030.26,0.0,0.98604,1e-05,2.57981]
[1776291428192,53.95,75023.05,0.0,0.98597,1e-05,2.59037]
[1776291429666,53.95,75023.05,0.0,0.98597,1e-05,2.59037]
[1776291431214,53.96,75015.86,0.0,0.9859,1e-05,2.60153]
[1776291433742,53.96,75013.98,0.0,0.98588,1e-05,2.60451]
[1776291434234,53.96,75008.77,0.0,0.98583,1e-05,2.61253]
[1776291437259,53.97,74999.92,0.0,0.98574,1e-05,2.62603]
[1776291438266,53.97,74995.35,0.0,0.9857,1e-05,2.63285]
[1776291439710,53.97,74995.35,0.0,0.9857,1e-05,2.63285]
[1776291443976,53.97,74992.01,0.0,0.98566,1e-05,2.6386]
[1776291444006,53.97,74991.87,0.0,0.98566,1e-05,2.63903]
[1776291444196,53.97,74991.87,0.0,0.98566,1e-05,2.63903]
[1776291449280,53.98,74992.03,0.0,0.98565,1e-05,2.63992]
[1776291449694,53.98,74992.03,0.0,0.98565,1e-05,2.63992]
[1776291450532,53.98,74992.17,0.0,0.98565,1e-05,2.63995]
[1776291450690,53.98,74992.17,0.0,0.98565,1e-05,2.63995]
[1776291450782,53.98,74992.44,0.0,0.98565,1e-05,2.63978]
[1776291454380,53.98,74989.31,0.0,0.98563,1e-05,2.64367]
[1776291455898,53.98,74989.31,0.0,0.98563,1e-05,2.64367]
[1776291455936,53.98,74989.31,0.0,0.98563,1e-05,2.64367]
[1776291460423,53.99,74994.93,0.0,0.98567,1e-05,2.63682]
[1776291462542,53.99,74994.04,0.0,0.98566,1e-05,2.63833]
[1776291462691,53.99,74994.04,0.0,0.98566,1e-05,2.63833]
[1776291462757,53.99,74993.78,0.0,0.98566,1e-05,2.63893]
[1776291463595,53.99,74993.78,0.0,0.98566,1e-05,2.63893]
[1776291463693,53.99,74993.78,0.0,0.98566,1e-05,2.63893]
[1776291465458,53.99,74989.02,0.0,0.98561,1e-05,2.64647]
[1776291467133,53.99,74989.02,0.0,0.98561,1e-05,2.64647]
[1776291467197,53.99,74987.55,0.0,0.98559,1e-05,2.6488]
[1776291467654,53.99,74987.55,0.0,0.98559,1e-05,2.6488]
[1776291467702,53.99,74987.55,0.0,0.98559,1e-05,2.6488]
[1776291467738,53.99,74987.14,0.0,0.98559,1e-05,2.6496]
[1776291472399,54.0,74987.09,0.0,0.98558,1e-05,2.65051]
[1776291472437,54.0,74987.09,0.0,0.98558,1e-05,2.65051]
[1776291472679,54.0,74987.09,0.0,0.98558,1e-05,2.65051]
[1776291472694,54.0,74987.09,0.0,0.98558,1e-05,2.65051]
[1776291472780,54.0,74987.88,0.0,0.98559,1e-05,2.64957]
[1776291476535,54.0,74991.95,0.0,0.98562,1e-05,2.64451]
[1776291477803,54.0,74991.95,0.0,0.98562,1e-05,2.64451]
[1776291477939,54.0,74991.95,0.0,0.98562,1e-05,2.64451]
[1776291478038,54.0,74992.29,0.0,0.98562,1e-05,2.64424]
[1776291478955,54.0,74992.29,0.0,0.98562,1e-05,2.64424]
[1776291479195,54.0,74992.46,0.0,0.98562,1e-05,2.64421]
[1776291480563,54.01,74998.55,0.0,0.98568,1e-05,2.63587]
[1776291481970,54.01,74998.55,0.0,0.98568,1e-05,2.63587]
[1776291482037,54.01,74999.61,0.0,0.98569,1e-05,2.63457]
[1776291482203,54.01,74999.61,0.0,0.98569,1e-05,2.63457]
[1776291482577,54.01,75003.57,0.0,0.98572,1e-05,2.62911]
[1776291483584,54.01,74996.62,0.0,0.98566,1e-05,2.63935]
[1776291485598,54.01,74992.7,0.0,0.98562,1e-05,2.64544]
[1776291486605,54.01,74997.66,0.0,0.98566,1e-05,2.6385]
[1776291487277,54.01,74997.66,0.0,0.98566,1e-05,2.6385]
[1776291487441,54.01,74997.66,0.0,0.98566,1e-05,2.6385]
[1776291492554,54.02,74998.95,0.0,0.98567,1e-05,2.63775]
[1776291492655,54.02,74989.72,0.0,0.98558,1e-05,2.65129]
[1776291493660,54.02,74976.92,0.0,0.98546,1e-05,2.67005]
[1776291494667,54.02,74980.9,0.0,0.98549,1e-05,2.66443]
[1776291495674,54.02,74988.27,0.0,0.98556,1e-05,2.65393]
[1776291496347,54.02,74988.27,0.0,0.98556,1e-05,2.65393]
[1776291501716,54.03,74996.11,0.0,0.98563,1e-05,2.64378]
[1776291504363,54.03,74999.22,0.0,0.98565,1e-05,2.63973]
[1776291504456,54.03,74999.22,0.0,0.98565,1e-05,2.63973]
[1776291504737,54.03,74999.15,0.0,0.98565,1e-05,2.64005]
[1776291505237,54.03,74999.15,0.0,0.98565,1e-05,2.64005]
[1776291505444,54.03,74999.15,0.0,0.98565,1e-05,2.64005]
[1776291510652,54.03,74996.9,0.0,0.98562,1e-05,2.64436]
[1776291510691,54.03,74996.9,0.0,0.98562,1e-05,2.64436]
[1776291510779,54.03,74996.63,0.0,0.98562,1e-05,2.64495]
[1776291511513,54.03,74996.63,0.0,0.98562,1e-05,2.64495]
[1776291511691,54.03,74996.63,0.0,0.98562,1e-05,2.64495]
[1776291516566,54.04,74997.04,0.0,0.98563,1e-05,2.64387]
[1776291516698,54.04,74997.04,0.0,0.98563,1e-05,2.64387]
[1776291516821,54.04,74996.93,0.0,0.98562,1e-05,2.64424]
[1776291517739,54.04,74996.93,0.0,0.98562,1e-05,2.64424]
[1776291517943,54.04,74996.93,0.0,0.98562,1e-05,2.64424]
[1776291519842,54.04,75001.26,0.0,0.98566,1e-05,2.63863]
[1776291523696,54.05,75001.59,0.0,0.98566,1e-05,2.63882]
[1776291523944,54.05,75001.59,0.0,0.98566,1e-05,2.63882]
[1776291524019,54.05,75001.51,0.0,0.98566,1e-05,2.63916]
[1776291524318,54.05,75001.51,0.0,0.98566,1e-05,2.63916]
[1776291524445,54.05,75001.51,0.0,0.98566,1e-05,2.63916]
[1776291528905,54.05,74992.04,0.0,0.98556,1e-05,2.65393]
[1776291530919,54.05,74989.28,0.0,0.98553,1e-05,2.65832]
[1776291531598,54.05,74989.28,0.0,0.98553,1e-05,2.65832]
[1776291531695,54.05,74989.28,0.0,0.98553,1e-05,2.65832]
[1776291531926,54.05,74987.81,0.0,0.98552,1e-05,2.66064]
[1776291532481,54.05,74987.81,0.0,0.98552,1e-05,2.66064]
[1776291532702,54.05,74987.81,0.0,0.98552,1e-05,2.66064]
[1776291537969,54.06,74986.24,0.0,0.9855,1e-05,2.66407]
[1776291538862,54.06,74986.24,0.0,0.9855,1e-05,2.66407]
[1776291538939,54.06,74986.24,0.0,0.9855,1e-05,2.66407]
[1776291538976,54.06,74985.81,0.0,0.98549,1e-05,2.66488]
[1776291539605,54.06,74985.81,0.0,0.98549,1e-05,2.66488]
[1776291539694,54.06,74985.81,0.0,0.98549,1e-05,2.66488]
[1776291541999,54.06,74976.34,0.0,0.9854,1e-05,2.6792]
[1776291543006,54.06,74959.38,0.0,0.98524,1e-05,2.70417]
[1776291544016,54.06,74951.36,0.0,0.98516,1e-05,2.71608]
[1776291545023,54.06,74947.6,0.0,0.98512,1e-05,2.72172]
[1776291550058,54.07,74947.08,0.0,0.98511,1e-05,2.7229]
[1776291553127,54.07,74948.41,0.0,0.98513,1e-05,2.7211]
[1776291553196,54.07,74948.41,0.0,0.98513,1e-05,2.7211]
[1776291553178,54.07,74948.28,0.0,0.98512,1e-05,2.72138]
[1776291553884,54.07,74948.28,0.0,0.98512,1e-05,2.72138]
[1776291553937,54.07,74948.28,0.0,0.98512,1e-05,2.72138]
[1776291558474,54.07,74948.49,0.0,0.98512,1e-05,2.72139]
[1776291559123,54.07,74938.15,0.0,0.98502,1e-05,2.73683]
[1776291560129,54.07,74930.37,0.0,0.98495,1e-05,2.74843]
[1776291562268,54.07,74930.02,0.0,0.98494,1e-05,2.74898]
[1776291562143,54.07,74934.63,0.0,0.98499,1e-05,2.74216]
[1776291567178,54.07,74934.39,0.0,0.98498,1e-05,2.74272]
[1776291572213,54.07,74935.21,0.0,0.985,1e-05,2.74019]
[1776291575040,54.07,74934.28,0.0,0.98499,1e-05,2.74168]
[1776291575195,54.07,74934.28,0.0,0.98499,1e-05,2.74168]
[1776291575234,54.07,74933.63,0.0,0.98498,1e-05,2.74271]
[1776291575770,54.07,74933.63,0.0,0.98498,1e-05,2.74271]
[1776291575941,54.07,74933.63,0.0,0.98498,1e-05,2.74271]
[1776291581276,54.07,74932.63,0.0,0.98497,1e-05,2.74452]
[1776291583289,54.07,74939.67,0.0,0.98504,1e-05,2.7342]
[1776291584414,54.07,74939.24,0.0,0.98503,1e-05,2.73489]
[1776291584440,54.07,74939.24,0.0,0.98503,1e-05,2.73489]
[1776291584649,54.07,74939.24,0.0,0.98503,1e-05,2.73497]
[1776291585338,54.07,74939.24,0.0,0.98503,1e-05,2.73497]
[1776291585438,54.07,74939.24,0.0,0.98503,1e-05,2.73497]
[1776291590575,54.08,74941.13,0.0,0.98505,1e-05,2.73245]
[1776291590690,54.08,74941.13,0.0,0.98505,1e-05,2.73245]
[1776291590791,54.08,74944.16,0.0,0.98508,1e-05,2.72812]
[1776291591450,54.08,74951.35,0.0,0.98515,1e-05,2.71759]
[1776291592751,54.08,74951.35,0.0,0.98515,1e-05,2.71759]
[1776291592939,54.08,74951.35,0.0,0.98515,1e-05,2.71759]
[1776291595374,54.08,74942.91,0.0,0.98506,1e-05,2.73048]
[1776291596986,54.08,74942.91,0.0,0.98506,1e-05,2.73048]
[1776291597190,54.08,74942.91,0.0,0.98506,1e-05,2.73048]
[1776291597291,54.08,74943.37,0.0,0.98507,1e-05,2.72988]
[1776291597947,54.08,74943.37,0.0,0.98507,1e-05,2.72988]
[1776291598192,54.08,74943.37,0.0,0.98507,1e-05,2.72988]
[1776291604301,54.08,74945.6,0.0,0.98508,1e-05,2.72711]
[1776291604440,54.08,74945.37,0.0,0.98508,1e-05,2.72754]
[1776291605979,54.08,74945.34,0.0,0.98508,1e-05,2.72768]
[1776291606190,54.08,74945.34,0.0,0.98508,1e-05,2.72768]
[1776291606291,54.08,74944.87,0.0,0.98508,1e-05,2.72847]
[1776291609472,54.08,74951.22,0.0,0.98513,1e-05,2.71947]
[1776291611990,54.08,74952.58,0.0,0.98515,1e-05,2.71758]
[1776291612189,54.08,74952.58,0.0,0.98515,1e-05,2.71758]
[1776291618535,54.09,74954.91,0.0,0.98516,1e-05,2.71511]
[1776291620882,54.09,74954.95,0.0,0.98516,1e-05,2.71518]
[1776291620940,54.09,74954.95,0.0,0.98516,1e-05,2.71518]
[1776291621037,54.09,74955.0,0.0,0.98516,1e-05,2.71523]
[1776291621538,54.09,74955.0,0.0,0.98516,1e-05,2.71523]
[1776291621690,54.09,74955.0,0.0,0.98516,1e-05,2.71523]
[1776291629613,54.09,74962.36,0.0,0.98523,1e-05,2.70555]
[1776291630620,54.09,74965.69,0.0,0.98526,1e-05,2.70081]
[1776291631627,54.1,74977.45,0.0,0.98538,1e-05,2.68223]
[1776291632634,54.1,74979.26,0.0,0.98539,1e-05,2.67977]
[1776291634648,54.1,74983.37,0.0,0.98543,1e-05,2.67416]
[1776291636707,54.1,74984.1,0.0,0.98543,1e-05,2.6733]
[1776291636940,54.1,74984.1,0.0,0.98543,1e-05,2.6733]
[1776291636970,54.1,74983.99,0.0,0.98543,1e-05,2.67365]
[1776291638678,54.1,74994.82,0.0,0.98553,1e-05,2.65832]
[1776291639685,54.1,74994.57,0.0,0.98553,1e-05,2.6589]
[1776291641397,54.1,74994.53,0.0,0.98553,1e-05,2.65917]
[1776291641438,54.1,74994.53,0.0,0.98553,1e-05,2.65917]
[1776291643713,54.11,75001.53,0.0,0.98559,1e-05,2.64968]
[1776291646728,54.11,75002.0,0.0,0.98559,1e-05,2.64945]
[1776291646945,54.11,75002.0,0.0,0.98559,1e-05,2.64945]
[1776291647038,54.11,75002.77,0.0,0.98559,1e-05,2.64856]
[1776291648751,54.11,75006.19,0.0,0.98562,1e-05,2.64408]
[1776291649758,54.11,75016.65,0.0,0.98572,1e-05,2.62928]
[1776291650766,54.11,75017.05,0.0,0.98572,1e-05,2.62897]
[1776291655801,54.12,75011.53,0.0,0.98566,1e-05,2.63819]
[1776291657721,54.12,75013.56,0.0,0.98568,1e-05,2.63551]
[1776291657937,54.12,75013.56,0.0,0.98568,1e-05,2.63551]
[1776291661843,54.13,75002.24,0.0,0.98557,1e-05,2.65306]
[1776291662850,54.13,75002.78,0.0,0.98557,1e-05,2.6525]
[1776291663692,54.13,75002.78,0.0,0.98557,1e-05,2.6525]
[1776291663945,54.13,75002.78,0.0,0.98557,1e-05,2.6525]
[1776291664037,54.13,75004.14,0.0,0.98558,1e-05,2.65075]
[1776291665871,54.13,75009.88,0.0,0.98563,1e-05,2.64291]
[1776291666433,54.13,75009.88,0.0,0.98563,1e-05,2.64291]
[1776291666600,54.13,75009.88,0.0,0.98563,1e-05,2.64291]
[1776291666880,54.13,75013.35,0.0,0.98566,1e-05,2.63815]
[1776291669899,54.13,75020.34,0.0,0.98572,1e-05,2.62884]
[1776291670414,54.13,75020.34,0.0,0.98572,1e-05,2.62884]
[1776291670439,54.13,75020.34,0.0,0.98572,1e-05,2.62884]
[1776291670997,54.13,75020.34,0.0,0.98572,1e-05,2.62884]
[1776291671196,54.13,75020.34,0.0,0.98572,1e-05,2.62884]
[1776291671231,54.13,75020.46,0.0,0.98572,1e-05,2.62892]
[1776291672920,54.14,75027.47,0.0,0.98578,1e-05,2.6194]
[1776291673927,54.14,75030.69,0.0,0.98581,1e-05,2.61507]
[1776291675061,54.14,75030.69,0.0,0.98581,1e-05,2.61507]
[1776291675195,54.14,75030.69,0.0,0.98581,1e-05,2.61507]
[1776291676948,54.14,75034.94,0.0,0.98585,1e-05,2.60984]
[1776291678028,54.14,75034.94,0.0,0.98585,1e-05,2.60984]
[1776291678191,54.14,75034.94,0.0,0.98585,1e-05,2.60984]
[1776291678236,54.14,75035.42,0.0,0.98585,1e-05,2.60944]
[1776291679969,54.15,75032.4,0.0,0.98582,1e-05,2.61432]
[1776291682181,54.15,75029.82,0.0,0.98579,1e-05,2.61828]
[1776291682439,54.15,75029.27,0.0,0.98578,1e-05,2.61934]
[1776291688027,54.15,75032.64,0.0,0.9858,1e-05,2.61618]
[1776291689126,54.15,75032.64,0.0,0.9858,1e-05,2.61618]
[1776291689196,54.15,75032.64,0.0,0.9858,1e-05,2.61618]
[1776291689260,54.16,75032.78,0.0,0.9858,1e-05,2.61626]
[1776291689575,54.16,75032.78,0.0,0.9858,1e-05,2.61626]
[1776291689693,54.16,75032.78,0.0,0.9858,1e-05,2.61626]
[1776291695076,54.16,75031.35,0.0,0.98579,1e-05,2.61847]
[1776291697090,54.17,75026.41,0.0,0.98574,1e-05,2.6261]
[1776291697866,54.17,75026.41,0.0,0.98574,1e-05,2.6261]
[1776291697937,54.17,75026.41,0.0,0.98574,1e-05,2.6261]
[1776291698097,54.17,75023.37,0.0,0.98571,1e-05,2.63072]
[1776291699169,54.17,75023.37,0.0,0.98571,1e-05,2.63072]
[1776291699199,54.17,75023.37,0.0,0.98571,1e-05,2.63072]
[1776291700111,54.17,75027.53,0.0,0.98574,1e-05,2.62529]
[1776291702125,54.17,75035.11,0.0,0.98581,1e-05,2.61502]
[1776291702493,54.17,75035.11,0.0,0.98581,1e-05,2.61502]
[1776291702687,54.17,75035.11,0.0,0.98581,1e-05,2.61502]
[1776291703132,54.17,75036.18,0.0,0.98582,1e-05,2.61379]
[1776291703676,54.17,75036.18,0.0,0.98582,1e-05,2.61379]
[1776291703704,54.17,75036.18,0.0,0.98582,1e-05,2.61379]
[1776291706153,54.18,75041.26,0.0,0.98586,1e-05,2.60745]
[1776291707160,54.18,75044.25,0.0,0.98589,1e-05,2.60351]
[1776291708178,54.18,75047.53,0.0,0.98591,1e-05,2.59916]
[1776291709177,54.18,75057.3,0.0,0.986,1e-05,2.58564]
[1776291710184,54.18,75058.44,0.0,0.98601,1e-05,2.58437]
[1776291711191,54.18,75055.76,0.0,0.98598,1e-05,2.5885]
[1776291712198,54.19,75053.02,0.0,0.98596,1e-05,2.59271]
[1776291712913,54.19,75053.02,0.0,0.98596,1e-05,2.59271]
[1776291712937,54.19,75053.02,0.0,0.98596,1e-05,2.59271]
[1776291713205,54.19,75052.1,0.0,0.98594,1e-05,2.59434]
[1776291714212,54.19,75047.66,0.0,0.9859,1e-05,2.60095]
[1776291714453,54.19,75047.66,0.0,0.9859,1e-05,2.60095]
[1776291714707,54.19,75047.66,0.0,0.9859,1e-05,2.60095]
[1776291715219,54.19,75050.2,0.0,0.98592,1e-05,2.59766]
[1776291716227,54.19,75055.88,0.0,0.98597,1e-05,2.58993]
[1776291716781,54.19,75055.88,0.0,0.98597,1e-05,2.58993]
[1776291716938,54.19,75055.88,0.0,0.98597,1e-05,2.58993]
[1776291717234,54.19,75057.88,0.0,0.98599,1e-05,2.58743]
[1776291719249,54.2,75061.9,0.0,0.98602,1e-05,2.58241]
[1776291720898,54.2,75062.28,0.0,0.98602,1e-05,2.58221]
[1776291720939,54.2,75062.28,0.0,0.98602,1e-05,2.58221]
[1776291726296,54.21,75061.51,0.0,0.986,1e-05,2.58531]
[1776291727304,54.21,75067.21,0.0,0.98605,1e-05,2.5776]
[1776291728311,54.21,75063.96,0.0,0.98602,1e-05,2.58252]
[1776291729318,54.21,75061.46,0.0,0.986,1e-05,2.58639]
[1776291729623,54.21,75061.46,0.0,0.986,1e-05,2.58639]
[1776291729689,54.21,75061.46,0.0,0.986,1e-05,2.58639]
[1776291730325,54.21,75061.41,0.0,0.98599,1e-05,2.58679]
[1776291731209,54.21,75061.41,0.0,0.98599,1e-05,2.58679]
[1776291731439,54.21,75061.41,0.0,0.98599,1e-05,2.58679]
[1776291732340,54.22,75065.91,0.0,0.98603,1e-05,2.58109]
[1776291733347,54.22,75070.71,0.0,0.98607,1e-05,2.57467]
[1776291734633,54.22,75069.86,0.0,0.98606,1e-05,2.5762]
[1776291734691,54.22,75069.86,0.0,0.98606,1e-05,2.5762]
[1776291736368,54.22,75064.85,0.0,0.98601,1e-05,2.58395]
[1776291737042,54.22,75064.85,0.0,0.98601,1e-05,2.58395]
[1776291737194,54.22,75064.85,0.0,0.98601,1e-05,2.58395]
[1776291737375,54.22,75062.53,0.0,0.98599,1e-05,2.58756]
[1776291738382,54.22,75056.71,0.0,0.98593,1e-05,2.59612]
[1776291738592,54.22,75056.71,0.0,0.98593,1e-05,2.59612]
[1776291738696,54.22,75056.71,0.0,0.98593,1e-05,2.59612]
[1776291744424,54.23,75060.78,0.0,0.98596,1e-05,2.59221]
[1776291744566,54.23,75060.78,0.0,0.98596,1e-05,2.59221]
[1776291744688,54.23,75060.78,0.0,0.98596,1e-05,2.59221]
[1776291745431,54.23,75066.44,0.0,0.98601,1e-05,2.58452]
[1776291746320,54.23,75066.44,0.0,0.98601,1e-05,2.58452]
[1776291746444,54.23,75066.44,0.0,0.98601,1e-05,2.58452]
[1776291748452,54.23,75071.93,0.0,0.98606,1e-05,2.57667]
[1776291748965,54.23,75071.93,0.0,0.98606,1e-05,2.57667]
[1776291749196,54.23,75071.93,0.0,0.98606,1e-05,2.57667]
[1776291749459,54.23,75072.94,0.0,0.98607,1e-05,2.57557]
[1776291752815,54.23,75072.72,0.0,0.98607,1e-05,2.5743]
[1776291752941,54.23,75072.72,0.0,0.98607,1e-05,2.5743]
[1776291755788,54.23,75071.87,0.0,0.98607,1e-05,2.5751]
[1776291756508,54.23,75068.49,0.0,0.98604,1e-05,2.57946]
[1776291758123,54.23,75068.49,0.0,0.98604,1e-05,2.57946]
[1776291758189,54.23,75068.49,0.0,0.98604,1e-05,2.57946]
[1776291762550,54.24,75065.26,0.0,0.986,1e-05,2.58522]
[1776291764566,54.24,75060.45,0.0,0.98596,1e-05,2.59265]
[1776291765573,54.24,75063.85,0.0,0.98598,1e-05,2.58815]
[1776291766739,54.24,75063.85,0.0,0.98598,1e-05,2.58815]
[1776291766941,54.24,75063.85,0.0,0.98598,1e-05,2.58815]
[1776291767587,54.24,75061.73,0.0,0.98596,1e-05,2.59177]
[1776291768594,54.24,75057.67,0.0,0.98592,1e-05,2.59782]
[1776291773629,54.25,75058.13,0.0,0.98592,1e-05,2.59865]
[1776291775453,54.25,75058.13,0.0,0.98592,1e-05,2.59865]
[1776291775696,54.25,75057.6,0.0,0.98591,1e-05,2.59969]
[1776291775779,54.25,75054.2,0.0,0.98588,1e-05,2.6048]
[1776291778664,54.26,75046.33,0.0,0.9858,1e-05,2.61684]
[1776291779671,54.26,75040.84,0.0,0.98575,1e-05,2.62494]
[1776291782371,54.26,75041.08,0.0,0.98575,1e-05,2.62485]
[1776291782435,54.26,75041.08,0.0,0.98575,1e-05,2.62485]
[1776291782414,54.26,75037.31,0.0,0.98571,1e-05,2.63049]
[1776291782692,54.26,75031.41,0.0,0.98566,1e-05,2.63918]
[1776291783699,54.26,75029.4,0.0,0.98564,1e-05,2.6423]
[1776291785508,54.26,75029.4,0.0,0.98564,1e-05,2.6423]
[1776291784707,54.26,75038.88,0.0,0.98572,1e-05,2.62894]
[1776291785693,54.26,75038.88,0.0,0.98572,1e-05,2.62894]
[1776291785713,54.27,75042.15,0.0,0.98575,1e-05,2.62452]
[1776291790748,54.27,75043.41,0.0,0.98575,1e-05,2.62401]
[1776291794776,54.28,75041.62,0.0,0.98573,1e-05,2.6276]
[1776291800153,54.28,75041.57,0.0,0.98573,1e-05,2.62844]
[1776291800196,54.28,75041.57,0.0,0.98573,1e-05,2.62844]
[1776291800510,54.28,75042.0,0.0,0.98573,1e-05,2.62833]
[1776291801923,54.28,75042.02,0.0,0.98573,1e-05,2.62856]
[1776291801938,54.28,75042.02,0.0,0.98573,1e-05,2.62856]
[1776291802211,54.28,75042.02,0.0,0.98573,1e-05,2.62856]
[1776291802248,54.28,75042.01,0.0,0.98572,1e-05,2.62883]
[1776291803839,54.29,75048.81,0.0,0.98578,1e-05,2.61965]
[1776291806862,54.29,75060.65,0.0,0.98589,1e-05,2.60364]
[1776291807869,54.29,75060.42,0.0,0.98588,1e-05,2.60426]
[1776291810433,54.29,75060.78,0.0,0.98588,1e-05,2.60405]
[1776291810459,54.29,75054.69,0.0,0.98583,1e-05,2.61299]
[1776291810704,54.29,75054.69,0.0,0.98583,1e-05,2.61299]
[1776291815927,54.3,75052.57,0.0,0.9858,1e-05,2.61613]
[1776291820409,54.3,75054.89,0.0,0.98582,1e-05,2.61366]
[1776291820440,54.3,75054.89,0.0,0.98582,1e-05,2.61366]
[1776291822202,54.31,75056.15,0.0,0.98583,1e-05,2.61242]
[1776291822436,54.31,75056.15,0.0,0.98583,1e-05,2.61242]
[1776291822491,54.31,75056.19,0.0,0.98583,1e-05,2.61265]
[1776291827825,54.31,75056.01,0.0,0.98582,1e-05,2.61429]
[1776291827939,54.31,75056.01,0.0,0.98582,1e-05,2.61429]
[1776291833104,54.32,75055.23,0.0,0.9858,1e-05,2.61678]
[1776291833192,54.32,75055.23,0.0,0.9858,1e-05,2.61678]
[1776291834929,54.32,75052.42,0.0,0.98577,1e-05,2.62132]
[1776291834936,54.32,75052.42,0.0,0.98577,1e-05,2.62132]
[1776291835066,54.32,75053.1,0.0,0.98578,1e-05,2.62061]
[1776291840510,54.33,75052.25,0.0,0.98576,1e-05,2.62288]
[1776291840702,54.33,75051.94,0.0,0.98576,1e-05,2.62358]
[1776291842117,54.33,75046.33,0.0,0.9857,1e-05,2.63211]
[1776291843125,54.33,75039.86,0.0,0.98564,1e-05,2.64162]
[1776291844132,54.33,75034.7,0.0,0.98559,1e-05,2.64925]
[1776291845139,54.33,75017.22,0.0,0.98543,1e-05,2.67467]
[1776291846146,54.34,75012.44,0.0,0.98538,1e-05,2.68177]
[1776291849338,54.34,75013.6,0.0,0.98539,1e-05,2.68039]
[1776291849439,54.34,75013.6,0.0,0.98539,1e-05,2.68039]
[1776291851381,54.34,75013.45,0.0,0.98539,1e-05,2.68092]
[1776291851435,54.34,75013.45,0.0,0.98539,1e-05,2.68092]
[1776291851537,54.34,75013.31,0.0,0.98538,1e-05,2.68128]
[1776291857223,54.34,75012.76,0.0,0.98537,1e-05,2.68298]
[1776291859037,54.34,75013.73,0.0,0.98538,1e-05,2.68172]
[1776291859196,54.34,75013.73,0.0,0.98538,1e-05,2.68172]
[1776291863123,54.35,75017.65,0.0,0.98541,1e-05,2.67666]
[1776291863196,54.35,75017.65,0.0,0.98541,1e-05,2.67666]
[1776291863264,54.35,75017.35,0.0,0.98541,1e-05,2.67726]
[1776291869307,54.35,75017.21,0.0,0.9854,1e-05,2.67844]
[1776291870633,54.35,75017.07,0.0,0.9854,1e-05,2.67881]
[1776291870688,54.35,75017.07,0.0,0.9854,1e-05,2.67881]
[1776291877533,54.35,75017.0,0.0,0.9854,1e-05,2.67785]
[1776291877688,54.36,75015.01,0.0,0.98538,1e-05,2.6814]
[1776291880385,54.36,75021.02,0.0,0.98544,1e-05,2.67318]
[1776291880915,54.36,75021.02,0.0,0.98544,1e-05,2.67318]
[1776291880938,54.36,75021.02,0.0,0.98544,1e-05,2.67318]
[1776291881392,54.36,75025.01,0.0,0.98547,1e-05,2.66759]
[1776291882034,54.36,75025.01,0.0,0.98547,1e-05,2.66759]
[1776291882200,54.36,75025.01,0.0,0.98547,1e-05,2.66759]
[1776291882399,54.36,75025.48,0.0,0.98547,1e-05,2.66709]
[1776291887435,54.36,75025.84,0.0,0.98547,1e-05,2.66749]
[1776291892470,54.37,75025.95,0.0,0.98547,1e-05,2.66825]
[1776291894732,54.37,75023.22,0.0,0.98544,1e-05,2.67256]
[1776291894936,54.37,75023.22,0.0,0.98544,1e-05,2.67256]
[1776291900533,54.37,75023.74,0.0,0.98544,1e-05,2.67286]
[1776291904561,54.38,75019.76,0.0,0.9854,1e-05,2.67932]
[1776291905106,54.38,75019.76,0.0,0.9854,1e-05,2.67932]
[1776291905192,54.38,75019.76,0.0,0.9854,1e-05,2.67932]
[1776291905569,54.38,75015.84,0.0,0.98536,1e-05,2.68518]
[1776291906576,54.38,75007.93,0.0,0.98528,1e-05,2.69684]
[1776291908590,54.38,75008.45,0.0,0.98529,1e-05,2.69637]
[1776291908978,54.38,75008.45,0.0,0.98529,1e-05,2.69637]
[1776291909199,54.38,75008.45,0.0,0.98529,1e-05,2.69637]
[1776291909250,54.38,75008.45,0.0,0.98528,1e-05,2.6965]
[1776291911805,54.38,75008.46,0.0,0.98528,1e-05,2.69675]
[1776291911940,54.38,75008.46,0.0,0.98528,1e-05,2.69675]
[1776291918663,54.39,75004.72,0.0,0.98524,1e-05,2.70308]
[1776291921066,54.39,75001.53,0.0,0.98521,1e-05,2.70798]
[1776291921192,54.39,75001.53,0.0,0.98521,1e-05,2.70798]
[1776291924706,54.39,74992.32,0.0,0.98512,1e-05,2.72192]
[1776291925712,54.39,74983.7,0.0,0.98504,1e-05,2.73478]
[1776291926719,54.39,74983.88,0.0,0.98504,1e-05,2.73458]
[1776291928825,54.39,74983.84,0.0,0.98504,1e-05,2.73471]
[1776291928941,54.39,74983.84,0.0,0.98504,1e-05,2.73471]
[1776291929037,54.39,74983.34,0.0,0.98503,1e-05,2.73551]
[1776291930747,54.39,74971.84,0.0,0.98492,1e-05,2.75261]
[1776291931754,54.39,74971.46,0.0,0.98492,1e-05,2.75164]
[1776291934266,54.39,74970.59,0.0,0.98492,1e-05,2.75296]
[1776291936195,54.39,74974.43,0.0,0.98495,1e-05,2.74735]
[1776291941429,54.39,74976.2,0.0,0.98497,1e-05,2.74497]
[1776291941439,54.39,74976.2,0.0,0.98497,1e-05,2.74497]
[1776291941527,54.39,74976.01,0.0,0.98497,1e-05,2.7453]
[1776291945852,54.39,74970.13,0.0,0.98491,1e-05,2.75424]
[1776291948873,54.39,74966.15,0.0,0.98487,1e-05,2.76024]
[1776291950077,54.39,74966.15,0.0,0.98487,1e-05,2.76024]
[1776291950195,54.39,74966.15,0.0,0.98487,1e-05,2.76024]
[1776291955923,54.4,74970.13,0.0,0.98491,1e-05,2.75454]
[1776291956939,54.4,74965.62,0.0,0.98486,1e-05,2.76126]
[1776291960000,54.4,74963.79,0.0,0.98484,1e-05,2.76402]
[1776291960207,54.4,74963.79,0.0,0.98484,1e-05,2.76402]
[1776291960288,54.4,74963.79,0.0,0.98484,1e-05,2.76402]
[1776291960441,54.4,74963.79,0.0,0.98484,1e-05,2.76402]
[1776291960538,54.4,74966.37,0.0,0.98487,1e-05,2.76021]
[1776291961973,54.4,74971.05,0.0,0.98491,1e-05,2.75334]
[1776291967008,54.4,74968.22,0.0,0.98488,1e-05,2.75775]
[1776291968915,54.4,74969.43,0.0,0.9849,1e-05,2.75599]
[1776291968940,54.4,74969.43,0.0,0.9849,1e-05,2.75599]
[1776291969048,54.4,74969.43,0.0,0.9849,1e-05,2.75599]
[1776291969195,54.4,74969.43,0.0,0.9849,1e-05,2.75599]
[1776291969294,54.4,74968.88,0.0,0.98489,1e-05,2.75684]
[1776291975064,54.4,74968.69,0.0,0.98489,1e-05,2.75734]
[1776291976071,54.4,74972.45,0.0,0.98492,1e-05,2.75181]
[1776291977442,54.4,74972.45,0.0,0.98492,1e-05,2.75181]
[1776291977696,54.4,74972.45,0.0,0.98492,1e-05,2.75181]
[1776291977530,54.4,74976.35,0.0,0.98496,1e-05,2.74609]
[1776291977938,54.4,74976.35,0.0,0.98496,1e-05,2.74609]
[1776291978193,54.4,74976.35,0.0,0.98496,1e-05,2.74609]
[1776291984402,54.4,74979.47,0.0,0.98499,1e-05,2.74183]
[1776291984439,54.4,74979.47,0.0,0.98499,1e-05,2.74183]
[1776291984613,54.4,74979.47,0.0,0.98499,1e-05,2.74183]
[1776291984695,54.4,74979.47,0.0,0.98499,1e-05,2.74183]
[1776291984671,54.4,74979.84,0.0,0.98499,1e-05,2.74135]
[1776291990169,54.4,74977.61,0.0,0.98497,1e-05,2.74498]
[1776291991251,54.4,74977.61,0.0,0.98497,1e-05,2.74498]
[1776291991409,54.4,74977.61,0.0,0.98497,1e-05,2.74498]
[1776291991442,54.4,74977.61,0.0,0.98497,1e-05,2.74498]
[1776291991506,54.4,74977.61,0.0,0.98498,1e-05,2.74347]
[1776291998224,54.4,74977.56,0.0,0.98497,1e-05,2.74392]
[1776292000574,54.4,74977.52,0.0,0.98497,1e-05,2.74403]
[1776292000690,54.4,74977.52,0.0,0.98497,1e-05,2.74403]
[1776292000771,54.4,74977.1,0.0,0.98497,1e-05,2.74471]
[1776292000824,54.4,74977.1,0.0,0.98497,1e-05,2.74471]
[1776292000937,54.4,74977.1,0.0,0.98497,1e-05,2.74471]
[1776292008295,54.41,74978.9,0.0,0.98498,1e-05,2.74248]
[1776292010731,54.41,74978.9,0.0,0.98498,1e-05,2.74248]
[1776292010767,54.41,74978.52,0.0,0.98498,1e-05,2.74315]
[1776292010940,54.41,74978.52,0.0,0.98498,1e-05,2.74315]
[1776292010943,54.41,74978.52,0.0,0.98498,1e-05,2.74315]
[1776292011188,54.41,74978.52,0.0,0.98498,1e-05,2.74315]
[1776292018364,54.41,74978.36,0.0,0.98497,1e-05,2.74381]
[1776292020241,54.41,74978.39,0.0,0.98497,1e-05,2.74381]
[1776292020442,54.41,74978.39,0.0,0.98497,1e-05,2.74381]
[1776292020443,54.41,74978.39,0.0,0.98497,1e-05,2.74387]
[1776292020820,54.41,74978.39,0.0,0.98497,1e-05,2.74387]
[1776292020941,54.41,74978.39,0.0,0.98497,1e-05,2.74387]
[1776292023400,54.41,74971.29,0.0,0.9849,1e-05,2.7545]
[1776292024844,54.41,74971.62,0.0,0.98491,1e-05,2.75404]
[1776292024939,54.41,74971.62,0.0,0.98491,1e-05,2.75404]
[1776292025064,54.41,74971.62,0.0,0.98491,1e-05,2.75404]
[1776292025202,54.41,74971.62,0.0,0.98491,1e-05,2.75404]
[1776292025414,54.41,74970.48,0.0,0.9849,1e-05,2.75576]
[1776292027428,54.41,74965.85,0.0,0.98485,1e-05,2.76269]
[1776292029439,54.41,74965.75,0.0,0.98485,1e-05,2.76286]
[1776292029592,54.41,74965.75,0.0,0.98485,1e-05,2.76286]
[1776292029697,54.41,74965.75,0.0,0.98485,1e-05,2.76286]
[1776292029797,54.41,74966.11,0.0,0.98485,1e-05,2.76234]
[1776292035484,54.41,74963.69,0.0,0.98483,1e-05,2.76602]
[1776292037701,54.41,74965.21,0.0,0.98484,1e-05,2.76378]
[1776292037800,54.41,74965.21,0.0,0.98484,1e-05,2.76378]
[1776292037790,54.41,74966.14,0.0,0.98485,1e-05,2.76242]
[1776292037939,54.41,74966.14,0.0,0.98485,1e-05,2.76242]
[1776292043540,54.41,74967.75,0.0,0.98487,1e-05,2.76017]
[1776292046596,54.41,74967.73,0.0,0.98487,1e-05,2.76025]
[1776292046693,54.41,74967.73,0.0,0.98487,1e-05,2.76025]
[1776292046771,54.41,74967.73,0.0,0.98487,1e-05,2.76025]
[1776292046798,54.41,74968.08,0.0,0.98487,1e-05,2.75976]
[1776292046939,54.41,74968.08,0.0,0.98487,1e-05,2.75976]
[1776292051596,54.41,74976.58,0.0,0.98496,1e-05,2.74576]
[1776292052603,54.41,74989.52,0.0,0.98508,1e-05,2.72675]
[1776292053610,54.41,74999.71,0.0,0.98518,1e-05,2.71191]
[1776292054617,54.41,75003.34,0.0,0.98521,1e-05,2.70671]
[1776292056631,54.41,74999.71,0.0,0.98518,1e-05,2.71224]
[1776292058201,54.41,74999.84,0.0,0.98518,1e-05,2.71216]
[1776292058438,54.41,74999.84,0.0,0.98518,1e-05,2.71216]
[1776292058458,54.41,74999.84,0.0,0.98518,1e-05,2.71216]
[1776292058692,54.41,74999.84,0.0,0.98518,1e-05,2.71216]
[1776292058770,54.42,74999.88,0.0,0.98518,1e-05,2.71221]
[1776292064686,54.42,74998.43,0.0,0.98516,1e-05,2.71495]
[1776292067149,54.42,74996.42,0.0,0.98514,1e-05,2.71809]
[1776292067192,54.42,74996.42,0.0,0.98514,1e-05,2.71809]
[1776292067417,54.42,74996.42,0.0,0.98514,1e-05,2.71809]
[1776292067441,54.42,74996.42,0.0,0.98514,1e-05,2.71809]
[1776292067708,54.42,74995.46,0.0,0.98513,1e-05,2.71959]
[1776292072743,54.42,74995.4,0.0,0.98513,1e-05,2.72012]
[1776292077778,54.42,74995.79,0.0,0.98513,1e-05,2.71996]
[1776292079827,54.42,74995.66,0.0,0.98513,1e-05,2.72024]
[1776292079942,54.42,74995.84,0.0,0.98513,1e-05,2.72005]
[1776292080048,54.42,74995.84,0.0,0.98513,1e-05,2.72005]
[1776292080198,54.42,74995.84,0.0,0.98513,1e-05,2.72005]
[1776292080799,54.42,74996.62,0.0,0.98513,1e-05,2.71899]
[1776292085834,54.43,74996.55,0.0,0.98513,1e-05,2.71949]
[1776292086059,54.43,74996.55,0.0,0.98513,1e-05,2.71949]
[1776292086194,54.43,74996.55,0.0,0.98513,1e-05,2.71949]
[1776292088136,54.43,74995.88,0.0,0.98512,1e-05,2.72073]
[1776292088195,54.43,74995.88,0.0,0.98512,1e-05,2.72073]
[1776292088855,54.43,74996.01,0.0,0.98512,1e-05,2.72071]
[1776292094967,54.43,74996.24,0.0,0.98512,1e-05,2.72053]
[1776292095194,54.43,74996.24,0.0,0.98512,1e-05,2.72053]
[1776292097918,54.43,75000.39,0.0,0.98516,1e-05,2.71504]
[1776292099569,54.43,75000.39,0.0,0.98516,1e-05,2.71504]
[1776292099691,54.43,75000.39,0.0,0.98516,1e-05,2.71504]
[1776292099792,54.43,75001.16,0.0,0.98517,1e-05,2.714]
[1776292100148,54.43,75001.16,0.0,0.98517,1e-05,2.714]
[1776292100192,54.43,75001.16,0.0,0.98517,1e-05,2.714]
[1776292100939,54.43,75007.45,0.0,0.98523,1e-05,2.70498]
[1776292102190,54.43,75007.45,0.0,0.98523,1e-05,2.70498]
[1776292102232,54.43,75014.79,0.0,0.98529,1e-05,2.69439]
[1776292103960,54.43,75019.35,0.0,0.98534,1e-05,2.68801]
[1776292105311,54.43,75019.35,0.0,0.98534,1e-05,2.68801]
[1776292105437,54.43,75019.35,0.0,0.98534,1e-05,2.68801]
[1776292105546,54.43,75019.35,0.0,0.98534,1e-05,2.68801]
[1776292105703,54.43,75019.35,0.0,0.98534,1e-05,2.68801]
[1776292105755,54.43,75020.72,0.0,0.98535,1e-05,2.68615]
[1776292108996,54.44,75024.71,0.0,0.98538,1e-05,2.68091]
[1776292112539,54.44,75028.21,0.0,0.98542,1e-05,2.6746]
[1776292112693,54.44,75028.21,0.0,0.98542,1e-05,2.6746]
[1776292112782,54.44,75028.17,0.0,0.98542,1e-05,2.67481]
[1776292113202,54.44,75028.17,0.0,0.98542,1e-05,2.67481]
[1776292113438,54.44,75028.17,0.0,0.98542,1e-05,2.67481]
[1776292119066,54.44,75029.95,0.0,0.98543,1e-05,2.6734]
[1776292122092,54.45,75029.14,0.0,0.98542,1e-05,2.67491]
[1776292122190,54.45,75029.14,0.0,0.98542,1e-05,2.67491]
[1776292122407,54.45,75029.14,0.0,0.98542,1e-05,2.67491]
[1776292122441,54.45,75029.14,0.0,0.98542,1e-05,2.67491]
[1776292122506,54.45,75029.14,0.0,0.98542,1e-05,2.67508]
[1776292130147,54.45,75029.29,0.0,0.98541,1e-05,2.67622]
[1776292133168,54.45,75041.57,0.0,0.98552,1e-05,2.65901]
[1776292134175,54.45,75047.57,0.0,0.98558,1e-05,2.65058]
[1776292136393,54.46,75048.6,0.0,0.98559,1e-05,2.64931]
[1776292136442,54.46,75048.6,0.0,0.98559,1e-05,2.64931]
[1776292136796,54.46,75048.6,0.0,0.98559,1e-05,2.64931]
[1776292136893,54.46,75048.67,0.0,0.98559,1e-05,2.64941]
[1776292136942,54.46,75048.67,0.0,0.98559,1e-05,2.64941]
[1776292142232,54.46,75050.74,0.0,0.9856,1e-05,2.64771]
[1776292147267,54.47,75049.55,0.0,0.98558,1e-05,2.6505]
[1776292151295,54.47,75053.39,0.0,0.98561,1e-05,2.64586]
[1776292154108,54.47,75055.02,0.0,0.98562,1e-05,2.64398]
[1776292154202,54.47,75055.02,0.0,0.98562,1e-05,2.64398]
[1776292154559,54.47,75055.02,0.0,0.98562,1e-05,2.64398]
[1776292154697,54.47,75055.02,0.0,0.98562,1e-05,2.64398]
[1776292154714,54.47,75055.31,0.0,0.98562,1e-05,2.64379]
[1776292160358,54.48,75051.87,0.0,0.98558,1e-05,2.65004]
[1776292162589,54.48,75050.83,0.0,0.98557,1e-05,2.65175]
[1776292162704,54.48,75050.83,0.0,0.98557,1e-05,2.65175]
[1776292162803,54.48,75051.61,0.0,0.98558,1e-05,2.65084]
[1776292163091,54.48,75051.61,0.0,0.98558,1e-05,2.65084]
[1776292163196,54.48,75051.61,0.0,0.98558,1e-05,2.65084]
[1776292168414,54.49,75052.43,0.0,0.98558,1e-05,2.65095]
[1776292169422,54.49,75048.49,0.0,0.98554,1e-05,2.65682]
[1776292170202,54.49,75048.49,0.0,0.98554,1e-05,2.65682]
[1776292170280,54.49,75048.49,0.0,0.98554,1e-05,2.65682]
[1776292170429,54.49,75047.27,0.0,0.98553,1e-05,2.65877]
[1776292171456,54.49,75047.27,0.0,0.98553,1e-05,2.65877]
[1776292171694,54.49,75047.27,0.0,0.98553,1e-05,2.65877]
[1776292171794,54.49,75033.09,0.0,0.9854,1e-05,2.67786]
[1776292172443,54.49,75032.46,0.0,0.98539,1e-05,2.67893]
[1776292173450,54.49,75028.85,0.0,0.98536,1e-05,2.68432]
[1776292178805,54.49,75028.34,0.0,0.98535,1e-05,2.68564]
[1776292178937,54.49,75028.34,0.0,0.98535,1e-05,2.68564]
[1776292178897,54.49,75028.32,0.0,0.98535,1e-05,2.68582]
[1776292179007,54.49,75028.32,0.0,0.98535,1e-05,2.68582]
[1776292179200,54.49,75028.32,0.0,0.98535,1e-05,2.68582]
[1776292179492,54.5,75028.76,0.0,0.98535,1e-05,2.68532]
[1776292184527,54.5,75030.39,0.0,0.98536,1e-05,2.68367]
[1776292185915,54.5,75030.39,0.0,0.98536,1e-05,2.68367]
[1776292185937,54.5,75030.39,0.0,0.98536,1e-05,2.68367]
[1776292185995,54.5,75029.91,0.0,0.98536,1e-05,2.68451]
[1776292186198,54.5,75029.91,0.0,0.98536,1e-05,2.68451]
[1776292186541,54.5,75029.37,0.0,0.98535,1e-05,2.68543]
[1776292191486,54.5,75028.75,0.0,0.98534,1e-05,2.68686]
[1776292191690,54.5,75028.75,0.0,0.98534,1e-05,2.68686]
[1776292191751,54.5,75028.75,0.0,0.98534,1e-05,2.68686]
[1776292191943,54.5,75028.75,0.0,0.98534,1e-05,2.68686]
[1776292191753,54.5,75027.81,0.0,0.98533,1e-05,2.68836]
[1776292193592,54.5,75023.71,0.0,0.98529,1e-05,2.69456]
[1776292194748,54.5,75023.71,0.0,0.98529,1e-05,2.69456]
[1776292194936,54.5,75023.71,0.0,0.98529,1e-05,2.69456]
[1776292198076,54.51,75020.13,0.0,0.98526,1e-05,2.70021]
[1776292198189,54.51,75020.13,0.0,0.98526,1e-05,2.70021]
[1776292198627,54.51,75014.57,0.0,0.9852,1e-05,2.70841]
[1776292199633,54.51,75014.57,0.0,0.9852,1e-05,2.70841]
[1776292199695,54.51,75014.57,0.0,0.9852,1e-05,2.70841]
[1776292201648,54.51,75007.63,0.0,0.98513,1e-05,2.71881]
[1776292202659,54.51,75001.54,0.0,0.98508,1e-05,2.7278]
[1776292203665,54.51,74992.57,0.0,0.98499,1e-05,2.74103]
[1776292204672,54.51,74988.34,0.0,0.98495,1e-05,2.7473]
[1776292206686,54.51,74985.62,0.0,0.98492,1e-05,2.75135]
[1776292208700,54.51,74993.17,0.0,0.98499,1e-05,2.74025]
[1776292209707,54.51,74996.93,0.0,0.98503,1e-05,2.73476]
[1776292210190,54.51,74996.93,0.0,0.98503,1e-05,2.73476]
[1776292210436,54.51,74996.93,0.0,0.98503,1e-05,2.73476]
[1776292210714,54.51,75000.15,0.0,0.98506,1e-05,2.73007]
[1776292211041,54.51,75000.15,0.0,0.98506,1e-05,2.73007]
[1776292211195,54.51,75000.15,0.0,0.98506,1e-05,2.73007]
[1776292215712,54.51,74998.59,0.0,0.98504,1e-05,2.73259]
[1776292215901,54.51,74998.59,0.0,0.98504,1e-05,2.73259]
[1776292215938,54.51,74998.59,0.0,0.98504,1e-05,2.73259]
[1776292216002,54.51,74997.87,0.0,0.98504,1e-05,2.7337]
[1776292216756,54.51,75008.41,0.0,0.98514,1e-05,2.7183]
[1776292217763,54.51,75010.19,0.0,0.98515,1e-05,2.71578]
[1776292218156,54.51,75010.19,0.0,0.98515,1e-05,2.71578]
[1776292218192,54.51,75010.19,0.0,0.98515,1e-05,2.71578]
[1776292219905,54.51,75011.09,0.0,0.98516,1e-05,2.71454]
[1776292219936,54.51,75011.09,0.0,0.98516,1e-05,2.71454]
[1776292219929,54.51,75011.03,0.0,0.98516,1e-05,2.71471]
[1776292220784,54.51,75010.64,0.0,0.98516,1e-05,2.71537]
[1776292225819,54.51,75012.72,0.0,0.98517,1e-05,2.71276]
[1776292230865,54.51,75012.64,0.0,0.98517,1e-05,2.71332]
[1776292231958,54.51,75012.64,0.0,0.98517,1e-05,2.71332]
[1776292232190,54.52,75012.42,0.0,0.98518,1e-05,2.71217]
[1776292232783,54.52,75012.42,0.0,0.98518,1e-05,2.71217]
[1776292232940,54.52,75012.42,0.0,0.98518,1e-05,2.71217]
[1776292232999,54.52,75011.09,0.0,0.98516,1e-05,2.7142]
[1776292236902,54.52,75008.15,0.0,0.98513,1e-05,2.71883]
[1776292241937,54.52,75020.04,0.0,0.98524,1e-05,2.70187]
[1776292242524,54.52,75020.04,0.0,0.98524,1e-05,2.70187]
[1776292242696,54.52,75020.04,0.0,0.98524,1e-05,2.70187]
[1776292242944,54.52,75018.66,0.0,0.98523,1e-05,2.70396]
[1776292243549,54.52,75018.66,0.0,0.98523,1e-05,2.70396]
[1776292243653,54.52,75018.66,0.0,0.98523,1e-05,2.70396]
[1776292243953,54.52,75018.25,0.0,0.98522,1e-05,2.70467]
[1776292244984,54.52,75018.25,0.0,0.98522,1e-05,2.70467]
[1776292245013,54.52,75015.93,0.0,0.9852,1e-05,2.70815]
[1776292245195,54.52,75015.93,0.0,0.9852,1e-05,2.70815]
[1776292247832,54.52,75014.92,0.0,0.98519,1e-05,2.70972]
[1776292247942,54.52,75014.92,0.0,0.98519,1e-05,2.70972]
[1776292247981,54.52,75015.64,0.0,0.9852,1e-05,2.70885]
[1776292248742,54.52,75015.64,0.0,0.9852,1e-05,2.70885]
[1776292248941,54.52,75015.64,0.0,0.9852,1e-05,2.70885]
[1776292251003,54.52,75019.17,0.0,0.98523,1e-05,2.70399]
[1776292254818,54.52,75020.02,0.0,0.98524,1e-05,2.70305]
[1776292254940,54.52,75020.02,0.0,0.98524,1e-05,2.70305]
[1776292255031,54.52,75022.14,0.0,0.98525,1e-05,2.70007]
[1776292255786,54.52,75022.14,0.0,0.98525,1e-05,2.70007]
[1776292255940,54.52,75022.14,0.0,0.98525,1e-05,2.70007]
[1776292256038,54.52,75024.31,0.0,0.98527,1e-05,2.69702]
[1776292258052,54.53,75029.13,0.0,0.98532,1e-05,2.69025]
[1776292259059,54.53,75031.2,0.0,0.98534,1e-05,2.68736]
[1776292259632,54.53,75031.2,0.0,0.98534,1e-05,2.68736]
[1776292259697,54.53,75031.2,0.0,0.98534,1e-05,2.68736]
[1776292265101,54.53,75034.63,0.0,0.98537,1e-05,2.68314]
[1776292266237,54.53,75035.6,0.0,0.98537,1e-05,2.68198]
[1776292266577,54.53,75035.6,0.0,0.98537,1e-05,2.68198]
[1776292266688,54.53,75035.6,0.0,0.98537,1e-05,2.68198]
[1776292267115,54.53,75040.53,0.0,0.98542,1e-05,2.67499]
[1776292270136,54.53,75045.23,0.0,0.98546,1e-05,2.66867]
[1776292270652,54.53,75045.23,0.0,0.98546,1e-05,2.66867]
[1776292270711,54.53,75045.23,0.0,0.98546,1e-05,2.66867]
[1776292271143,54.53,75054.16,0.0,0.98554,1e-05,2.65583]
[1776292272150,54.53,75062.01,0.0,0.98561,1e-05,2.64475]
[1776292273158,54.54,75052.45,0.0,0.98552,1e-05,2.65882]
[1776292275104,54.54,75046.76,0.0,0.98547,1e-05,2.66717]
[1776292276652,54.54,75047.84,0.0,0.98548,1e-05,2.66562]
[1776292276692,54.54,75047.84,0.0,0.98548,1e-05,2.66562]
[1776292276753,54.54,75054.33,0.0,0.98554,1e-05,2.65671]
[1776292278526,54.54,75054.37,0.0,0.98554,1e-05,2.65683]
[1776292278690,54.54,75054.37,0.0,0.98554,1e-05,2.65683]
[1776292278730,54.54,75052.28,0.0,0.98552,1e-05,2.66001]
[1776292280383,54.54,75050.72,0.0,0.9855,1e-05,2.66242]
[1776292280440,54.54,75050.72,0.0,0.9855,1e-05,2.66242]
[1776292280541,54.54,75055.38,0.0,0.98554,1e-05,2.6559]
[1776292283234,54.54,75068.52,0.0,0.98567,1e-05,2.63658]
[1776292284241,54.54,75076.54,0.0,0.98574,1e-05,2.62483]
[1776292286260,54.53,75087.04,0.0,0.98584,1e-05,2.60935]
[1776292287888,54.53,75081.03,0.0,0.98579,1e-05,2.61758]
[1776292288274,54.53,75072.49,0.0,0.98571,1e-05,2.62941]
[1776292289213,54.53,75072.49,0.0,0.98571,1e-05,2.62941]
[1776292292580,54.53,75070.03,0.0,0.9857,1e-05,2.63153]
[1776292292690,54.53,75070.03,0.0,0.9857,1e-05,2.63153]
[1776292292788,54.53,75069.39,0.0,0.98569,1e-05,2.63267]
[1776292293207,54.53,75069.39,0.0,0.98569,1e-05,2.63267]
[1776292295325,54.54,75063.06,0.0,0.98563,1e-05,2.64237]
[1776292296326,54.54,75063.06,0.0,0.98563,1e-05,2.64237]
[1776292296436,54.54,75063.06,0.0,0.98563,1e-05,2.64237]
[1776292297025,54.54,75063.06,0.0,0.98563,1e-05,2.64237]
[1776292297038,54.54,75062.88,0.0,0.98562,1e-05,2.64283]
[1776292297192,54.54,75062.88,0.0,0.98562,1e-05,2.64283]
[1776292304114,54.54,75063.05,0.0,0.98562,1e-05,2.64361]
[1776292304192,54.54,75063.05,0.0,0.98562,1e-05,2.64361]
[1776292309422,54.55,75066.25,0.0,0.98564,1e-05,2.64072]
[1776292311123,54.55,75066.25,0.0,0.98564,1e-05,2.64072]
[1776292311194,54.55,75066.25,0.0,0.98564,1e-05,2.64072]
[1776292311131,54.55,75060.42,0.0,0.98558,1e-05,2.64927]
[1776292313307,54.55,75059.34,0.0,0.98557,1e-05,2.65121]
[1776292313438,54.55,75059.34,0.0,0.98557,1e-05,2.65121]
[1776292313450,54.55,75060.86,0.0,0.98558,1e-05,2.64923]
[1776292314976,54.55,75060.86,0.0,0.98558,1e-05,2.64923]
[1776292315200,54.55,75060.86,0.0,0.98558,1e-05,2.64923]
[1776292319021,54.56,75062.55,0.0,0.98559,1e-05,2.64762]
[1776292319193,54.56,75062.55,0.0,0.98559,1e-05,2.64762]
[1776292319534,54.56,75060.83,0.0,0.98558,1e-05,2.65027]
[1776292319692,54.56,75060.83,0.0,0.98558,1e-05,2.65027]
[1776292319794,54.56,75060.65,0.0,0.98557,1e-05,2.65072]
[1776292322768,54.56,75057.89,0.0,0.98555,1e-05,2.65504]
[1776292322937,54.56,75057.89,0.0,0.98555,1e-05,2.65504]
[1776292328556,54.57,75063.14,0.0,0.98559,1e-05,2.64883]
[1776292329256,54.57,75063.14,0.0,0.98559,1e-05,2.64883]
[1776292329438,54.57,75063.14,0.0,0.98559,1e-05,2.64883]
[1776292329999,54.57,75063.14,0.0,0.98559,1e-05,2.64883]
[1776292330205,54.57,75063.14,0.0,0.98559,1e-05,2.64883]
[1776292330044,54.57,75063.38,0.0,0.98559,1e-05,2.64868]
[1776292334971,54.57,75063.67,0.0,0.98559,1e-05,2.64903]
[1776292335202,54.57,75063.67,0.0,0.98559,1e-05,2.64903]
[1776292336942,54.57,75061.0,0.0,0.98556,1e-05,2.65322]
[1776292337194,54.57,75061.0,0.0,0.98556,1e-05,2.65322]
[1776292337038,54.57,75060.87,0.0,0.98556,1e-05,2.65359]
[1776292339544,54.57,75058.9,0.0,0.98554,1e-05,2.65677]
[1776292339692,54.57,75058.9,0.0,0.98554,1e-05,2.65677]
[1776292346130,54.58,75057.34,0.0,0.98552,1e-05,2.65988]
[1776292346194,54.58,75057.34,0.0,0.98552,1e-05,2.65988]
[1776292346231,54.58,75048.25,0.0,0.98543,1e-05,2.67344]
[1776292348117,54.58,75046.03,0.0,0.98541,1e-05,2.67664]
[1776292348199,54.58,75046.03,0.0,0.98541,1e-05,2.67664]
[1776292348120,54.58,75046.09,0.0,0.98541,1e-05,2.67669]
[1776292354738,54.59,75045.25,0.0,0.9854,1e-05,2.67739]
[1776292355605,54.59,75045.25,0.0,0.9854,1e-05,2.67739]
[1776292355687,54.59,75045.25,0.0,0.9854,1e-05,2.67739]
[1776292356752,54.59,75037.33,0.0,0.98532,1e-05,2.68914]
[1776292361787,54.59,75036.18,0.0,0.98531,1e-05,2.69148]
[1776292366822,54.59,75038.31,0.0,0.98532,1e-05,2.68905]
[1776292369843,54.59,75043.35,0.0,0.98537,1e-05,2.68218]
[1776292370665,54.59,75043.35,0.0,0.98537,1e-05,2.68218]
[1776292370691,54.59,75043.35,0.0,0.98537,1e-05,2.68218]
[1776292370766,54.59,75043.35,0.0,0.98537,1e-05,2.68232]
[1776292373873,54.6,75038.15,0.0,0.98532,1e-05,2.69029]
[1776292378908,54.6,75038.27,0.0,0.98531,1e-05,2.69082]
[1776292385957,54.6,75037.98,0.0,0.9853,1e-05,2.69221]
[1776292393006,54.61,75037.5,0.0,0.98529,1e-05,2.69388]
[1776292401062,54.61,75036.3,0.0,0.98528,1e-05,2.6967]
[1776292404083,54.61,75031.74,0.0,0.98523,1e-05,2.70372]
[1776292409118,54.62,75030.19,0.0,0.98521,1e-05,2.70658]
[1776292411133,54.62,75023.3,0.0,0.98515,1e-05,2.7153]
[1776292414154,54.62,75018.08,0.0,0.9851,1e-05,2.72324]
[1776292417175,54.62,75010.99,0.0,0.98503,1e-05,2.73388]
[1776292420196,54.62,75008.08,0.0,0.985,1e-05,2.73835]
[1776292420876,54.62,75008.08,0.0,0.985,1e-05,2.73835]
[1776292421192,54.62,75008.08,0.0,0.985,1e-05,2.73835]
[1776292426240,54.62,75012.36,0.0,0.98504,1e-05,2.73244]
[1776292427377,54.62,75012.38,0.0,0.98504,1e-05,2.73255]
[1776292427438,54.62,75012.38,0.0,0.98504,1e-05,2.73255]
[1776292428254,54.62,75012.52,0.0,0.98504,1e-05,2.73241]
[1776292429655,54.62,75015.49,0.0,0.98507,1e-05,2.72807]
[1776292429689,54.62,75015.49,0.0,0.98507,1e-05,2.72807]
[1776292432285,54.63,75011.01,0.0,0.98503,1e-05,2.73486]
[1776292437320,54.63,75007.41,0.0,0.98499,1e-05,2.74054]
[1776292438010,54.63,75007.41,0.0,0.98499,1e-05,2.74054]
[1776292438191,54.63,75007.41,0.0,0.98499,1e-05,2.74054]
[1776292438327,54.63,75010.56,0.0,0.98502,1e-05,2.73597]
[1776292441348,54.63,75015.75,0.0,0.98507,1e-05,2.72856]
[1776292446383,54.63,75020.85,0.0,0.98511,1e-05,2.72147]
[1776292448397,54.63,75013.39,0.0,0.98504,1e-05,2.73255]
[1776292453432,54.63,75011.01,0.0,0.98502,1e-05,2.73635]
[1776292458467,54.63,75010.31,0.0,0.98501,1e-05,2.73714]
[1776292463502,54.63,75010.14,0.0,0.98501,1e-05,2.73718]
[1776292468537,54.63,75010.56,0.0,0.98502,1e-05,2.73637]
[1776292473572,54.62,75008.85,0.0,0.98502,1e-05,2.73493]
[1776292479615,54.62,75009.5,0.0,0.98503,1e-05,2.73447]
[1776292485656,54.62,75009.82,0.0,0.98503,1e-05,2.73459]
[1776292490691,54.63,75008.91,0.0,0.98501,1e-05,2.73635]
[1776292492705,54.63,74997.68,0.0,0.9849,1e-05,2.75303]
[1776292493712,54.63,74997.17,0.0,0.9849,1e-05,2.75384]
[1776292498747,54.63,74996.81,0.0,0.98489,1e-05,2.75464]
[1776292501768,54.63,74990.55,0.0,0.98483,1e-05,2.76405]
[1776292506803,54.63,74990.63,0.0,0.98483,1e-05,2.76409]
[1776292511838,54.63,74990.47,0.0,0.98483,1e-05,2.76444]
[1776292513852,54.63,74981.72,0.0,0.98475,1e-05,2.77743]
[1776292515866,54.63,74971.08,0.0,0.98464,1e-05,2.79324]
[1776292517880,54.63,74968.77,0.0,0.98462,1e-05,2.79661]
[1776292519894,54.63,74955.77,0.0,0.9845,1e-05,2.81542]
[1776292520901,54.63,74953.56,0.0,0.98447,1e-05,2.81866]
[1776292522406,54.63,74953.56,0.0,0.98447,1e-05,2.81866]
[1776292524275,54.63,74950.72,0.0,0.98445,1e-05,2.82276]
[1776292524737,54.62,74949.12,0.0,0.98443,1e-05,2.82508]
[1776292524934,54.62,74959.35,0.0,0.98453,1e-05,2.80962]
[1776292525940,54.62,75000.29,0.0,0.98493,1e-05,2.74885]
[1776292526945,54.62,75002.18,0.0,0.98495,1e-05,2.74555]
[1776292527952,54.62,75008.67,0.0,0.98502,1e-05,2.73507]
[1776292528619,54.62,75008.67,0.0,0.98502,1e-05,2.73507]
[1776292528960,54.61,75016.3,0.0,0.9851,1e-05,2.72298]
[1776292530973,54.61,75020.95,0.0,0.98515,1e-05,2.71527]
[1776292533995,54.6,75025.8,0.0,0.98521,1e-05,2.70531]
[1776292536009,54.6,75021.56,0.0,0.98518,1e-05,2.71062]
[1776292540571,54.59,75025.15,0.0,0.98522,1e-05,2.70363]
[1776292540691,54.59,75025.15,0.0,0.98522,1e-05,2.70363]
[1776292541044,54.59,75033.01,0.0,0.9853,1e-05,2.69179]
[1776292542543,54.59,75032.33,0.0,0.9853,1e-05,2.69237]
[1776292542702,54.59,75032.33,0.0,0.9853,1e-05,2.69237]
[1776292542802,54.59,75032.33,0.0,0.9853,1e-05,2.69197]
[1776292544068,54.59,75038.4,0.0,0.98536,1e-05,2.68278]
[1776292544928,54.59,75038.4,0.0,0.98536,1e-05,2.68278]
[1776292545075,54.58,75032.67,0.0,0.98531,1e-05,2.69069]
[1776292546190,54.58,75032.67,0.0,0.98531,1e-05,2.69069]
[1776292547955,54.58,75032.9,0.0,0.98532,1e-05,2.68955]
[1776292548193,54.58,75032.9,0.0,0.98532,1e-05,2.68955]
[1776292548294,54.58,75034.96,0.0,0.98534,1e-05,2.68617]
[1776292553342,54.57,75033.86,0.0,0.98534,1e-05,2.68622]
[1776292557159,54.56,75028.99,0.0,0.9853,1e-05,2.69133]
[1776292562194,54.55,75027.04,0.0,0.9853,1e-05,2.6922]
[1776292563437,54.55,75027.04,0.0,0.9853,1e-05,2.6922]
[1776292563692,54.55,75025.64,0.0,0.98529,1e-05,2.69384]
[1776292564208,54.55,75025.34,0.0,0.98529,1e-05,2.69388]
[1776292567233,54.55,75021.46,0.0,0.98526,1e-05,2.69831]
[1776292572268,54.54,75018.31,0.0,0.98524,1e-05,2.70084]
[1776292573531,54.54,75017.21,0.0,0.98523,1e-05,2.70203]
[1776292576703,54.53,75016.73,0.0,0.98523,1e-05,2.7019]
[1776292580245,54.52,75016.53,0.0,0.98524,1e-05,2.70056]
[1776292580439,54.52,75016.53,0.0,0.98524,1e-05,2.70056]
[1776292580324,54.52,75016.81,0.0,0.98525,1e-05,2.69975]
[1776292583517,54.52,75016.76,0.0,0.98525,1e-05,2.69861]
[1776292583691,54.52,75016.76,0.0,0.98525,1e-05,2.69861]
[1776292590394,54.51,75017.07,0.0,0.98527,1e-05,2.69537]
[1776292594751,54.5,75014.72,0.0,0.98527,1e-05,2.69567]
[1776292594939,54.5,75014.72,0.0,0.98527,1e-05,2.69567]
[1776292595429,54.5,75014.97,0.0,0.98528,1e-05,2.69491]
[1776292596605,54.5,75014.75,0.0,0.98528,1e-05,2.69483]
[1776292596689,54.5,75014.75,0.0,0.98528,1e-05,2.69483]
[1776292603338,54.49,75014.53,0.0,0.98529,1e-05,2.6932]
[1776292603443,54.49,75014.53,0.0,0.98529,1e-05,2.6932]
[1776292603393,54.48,75014.53,0.0,0.98529,1e-05,2.69242]
[1776292604357,54.48,75014.53,0.0,0.98529,1e-05,2.69242]
[1776292604438,54.48,75014.53,0.0,0.98529,1e-05,2.69242]
[1776292609527,54.47,75013.82,0.0,0.9853,1e-05,2.69076]
[1776292611167,54.47,75013.82,0.0,0.9853,1e-05,2.69076]
[1776292611195,54.47,75013.82,0.0,0.9853,1e-05,2.69076]
[1776292611268,54.47,75013.96,0.0,0.98531,1e-05,2.69017]
[1776292611938,54.47,75013.96,0.0,0.98531,1e-05,2.69017]
[1776292612196,54.47,75013.96,0.0,0.98531,1e-05,2.69017]
[1776292617584,54.46,75016.91,0.0,0.98535,1e-05,2.68324]
[1776292618591,54.46,75025.07,0.0,0.98543,1e-05,2.67106]
[1776292620605,54.45,75030.45,0.0,0.98548,1e-05,2.66262]
[1776292621699,54.45,75019.87,0.0,0.98539,1e-05,2.67756]
[1776292622752,54.45,75019.87,0.0,0.98539,1e-05,2.67756]
[1776292622936,54.45,75019.87,0.0,0.98539,1e-05,2.67756]
[1776292622975,54.45,75019.39,0.0,0.98538,1e-05,2.6779]
[1776292624351,54.45,75019.39,0.0,0.98538,1e-05,2.6779]
[1776292624439,54.45,75019.39,0.0,0.98538,1e-05,2.6779]
[1776292629755,54.44,75015.27,0.0,0.98536,1e-05,2.68135]
[1776292630607,54.44,75015.27,0.0,0.98536,1e-05,2.68135]
[1776292630689,54.44,75015.27,0.0,0.98536,1e-05,2.68135]
[1776292630762,54.44,75017.05,0.0,0.98538,1e-05,2.67841]
[1776292632610,54.44,75017.58,0.0,0.98539,1e-05,2.67728]
[1776292632703,54.44,75017.58,0.0,0.98539,1e-05,2.67728]
[1776292632776,54.43,75021.39,0.0,0.98543,1e-05,2.67141]
[1776292635945,54.43,75022.5,0.0,0.98544,1e-05,2.66912]
[1776292636191,54.43,75022.5,0.0,0.98544,1e-05,2.66912]
[1776292636293,54.43,75024.38,0.0,0.98546,1e-05,2.66606]
[1776292636800,54.43,75024.38,0.0,0.98546,1e-05,2.66606]
[1776292636936,54.43,75024.38,0.0,0.98546,1e-05,2.66606]
[1776292642846,54.42,75024.03,0.0,0.98547,1e-05,2.66421]
[1776292644378,54.42,75024.03,0.0,0.98547,1e-05,2.66421]
[1776292644442,54.42,75024.03,0.0,0.98547,1e-05,2.66421]
[1776292645007,54.42,75023.36,0.0,0.98547,1e-05,2.66484]
[1776292645190,54.42,75023.36,0.0,0.98547,1e-05,2.66484]
[1776292645291,54.42,75023.24,0.0,0.98547,1e-05,2.66467]
[1776292650902,54.41,75023.49,0.0,0.98548,1e-05,2.6623]
[1776292652916,54.41,75019.14,0.0,0.98546,1e-05,2.66636]
[1776292653711,54.41,75019.14,0.0,0.98546,1e-05,2.66636]
[1776292653939,54.41,75019.14,0.0,0.98546,1e-05,2.66636]
[1776292658509,54.4,75018.29,0.0,0.98546,1e-05,2.66622]
[1776292658535,54.4,75017.88,0.0,0.98546,1e-05,2.66613]
[1776292658691,54.4,75017.88,0.0,0.98546,1e-05,2.66613]
[1776292659042,54.4,75017.88,0.0,0.98546,1e-05,2.66613]
[1776292659192,54.4,75017.88,0.0,0.98546,1e-05,2.66613]
[1776292665172,54.39,75017.28,0.0,0.98546,1e-05,2.66527]
[1776292665194,54.39,75017.28,0.0,0.98546,1e-05,2.66527]
[1776292671047,54.38,75016.74,0.0,0.98547,1e-05,2.66368]
[1776292673565,54.38,75016.17,0.0,0.98547,1e-05,2.66416]
[1776292673567,54.37,75016.53,0.0,0.98548,1e-05,2.66296]
[1776292673703,54.37,75016.53,0.0,0.98548,1e-05,2.66296]
[1776292674718,54.37,75016.49,0.0,0.98548,1e-05,2.66302]
[1776292674937,54.37,75016.49,0.0,0.98548,1e-05,2.66302]
[1776292681117,54.36,75012.52,0.0,0.98545,1e-05,2.66637]
[1776292682577,54.36,75012.52,0.0,0.98545,1e-05,2.66637]
[1776292682692,54.36,75012.52,0.0,0.98545,1e-05,2.66637]
[1776292682791,54.36,75012.52,0.0,0.98546,1e-05,2.66567]
[1776292684732,54.36,75012.34,0.0,0.98546,1e-05,2.66559]
[1776292684941,54.36,75012.34,0.0,0.98546,1e-05,2.66559]
[1776292690181,54.35,75008.44,0.0,0.98544,1e-05,2.6691]
[1776292693387,54.35,75006.25,0.0,0.98542,1e-05,2.67156]
[1776292693442,54.35,75006.25,0.0,0.98542,1e-05,2.67156]
[1776292693541,54.34,75006.2,0.0,0.98542,1e-05,2.67127]
[1776292694177,54.34,75006.2,0.0,0.98542,1e-05,2.67127]
[1776292694199,54.34,75006.2,0.0,0.98542,1e-05,2.67127]
[1776292699243,54.34,75005.12,0.0,0.98543,1e-05,2.67068]
[1776292700183,54.34,75005.12,0.0,0.98543,1e-05,2.67068]
[1776292700439,54.34,75005.12,0.0,0.98543,1e-05,2.67068]
[1776292702280,54.33,75006.48,0.0,0.98544,1e-05,2.668]
[1776292702437,54.33,75006.48,0.0,0.98544,1e-05,2.668]
[1776292702451,54.33,75006.51,0.0,0.98544,1e-05,2.66761]
[1776292708308,54.32,75008.49,0.0,0.98548,1e-05,2.66265]
[1776292709315,54.32,75013.94,0.0,0.98553,1e-05,2.65445]
[1776292710932,54.32,75014.22,0.0,0.98553,1e-05,2.65372]
[1776292711192,54.32,75014.22,0.0,0.98553,1e-05,2.65372]
[1776292716364,54.31,75021.45,0.0,0.98562,1e-05,2.63988]
[1776292717372,54.31,75026.46,0.0,0.98567,1e-05,2.6324]
[1776292719233,54.31,75029.06,0.0,0.9857,1e-05,2.6284]
[1776292719439,54.31,75029.06,0.0,0.9857,1e-05,2.6284]
[1776292719537,54.31,75029.2,0.0,0.9857,1e-05,2.62792]
[1776292720835,54.31,75030.11,0.0,0.98571,1e-05,2.62635]
[1776292720943,54.31,75030.11,0.0,0.98571,1e-05,2.62635]
[1776292723415,54.3,75025.06,0.0,0.98567,1e-05,2.63277]
[1776292724606,54.3,75025.06,0.0,0.98567,1e-05,2.63277]
[1776292724422,54.3,75020.79,0.0,0.98563,1e-05,2.63862]
[1776292724687,54.3,75020.79,0.0,0.98563,1e-05,2.63862]
[1776292725429,54.3,75020.63,0.0,0.98563,1e-05,2.63856]
[1776292726261,54.3,75020.63,0.0,0.98563,1e-05,2.63856]
[1776292726436,54.3,75020.63,0.0,0.98563,1e-05,2.63856]
[1776292728450,54.3,75013.17,0.0,0.98557,1e-05,2.64841]
[1776292729457,54.29,75006.97,0.0,0.98551,1e-05,2.65703]
[1776292729897,54.29,75006.97,0.0,0.98551,1e-05,2.65703]
[1776292729937,54.29,75006.97,0.0,0.98551,1e-05,2.65703]
[1776292730464,54.29,75000.46,0.0,0.98545,1e-05,2.66613]
[1776292731471,54.29,74990.02,0.0,0.98535,1e-05,2.68094]
[1776292732479,54.29,74986.69,0.0,0.98533,1e-05,2.68544]
[1776292733486,54.29,74986.55,0.0,0.98533,1e-05,2.68527]
[1776292733851,54.29,74986.55,0.0,0.98533,1e-05,2.68527]
[1776292734495,54.29,75030.25,0.0,0.98574,1e-05,2.62189]
[1776292735500,54.28,75037.57,0.0,0.98581,1e-05,2.61108]
[1776292736511,54.28,75042.05,0.0,0.98585,1e-05,2.60445]
[1776292737580,54.28,75064.56,0.0,0.98606,1e-05,2.57239]
[1776292737940,54.28,75064.56,0.0,0.98606,1e-05,2.57239]
[1776292738533,54.28,75099.25,0.0,0.98637,1e-05,2.52375]
[1776292739539,54.28,75102.49,0.0,0.9864,1e-05,2.51909]
[1776292740547,54.28,75102.14,0.0,0.9864,1e-05,2.51948]
[1776292741555,54.28,75098.44,0.0,0.98636,1e-05,2.52451]
[1776292745583,54.28,75097.04,0.0,0.98635,1e-05,2.52606]
[1776292747421,54.28,75097.44,0.0,0.98636,1e-05,2.5254]
[1776292747599,54.28,75148.88,0.0,0.98681,1e-05,2.45483]
[1776292748604,54.28,75161.68,0.0,0.98692,1e-05,2.43797]
[1776292749778,54.28,75161.68,0.0,0.98692,1e-05,2.43797]
[1776292750631,54.28,75216.52,0.0,0.98738,1e-05,2.3651]
[1776292750905,54.28,75216.52,0.0,0.98738,1e-05,2.3651]
[1776292751642,54.28,75218.12,0.0,0.98739,1e-05,2.36358]
[1776292752221,54.28,75218.12,0.0,0.98739,1e-05,2.36358]
[1776292752648,54.28,75217.58,0.0,0.98738,1e-05,2.36446]
[1776292753552,54.28,75217.58,0.0,0.98738,1e-05,2.36446]
[1776292753606,54.28,75217.58,0.0,0.98738,1e-05,2.36464]
[1776292753824,54.28,75235.08,0.0,0.98753,1e-05,2.34174]
[1776292754680,54.29,75256.46,0.0,0.9877,1e-05,2.31471]
[1776292755716,54.28,75271.06,0.0,0.98782,1e-05,2.29521]
[1776292757329,54.28,75271.06,0.0,0.98782,1e-05,2.29521]
[1776292757345,54.28,75269.46,0.0,0.98781,1e-05,2.29597]
[1776292757701,54.28,75264.12,0.0,0.98777,1e-05,2.30282]
[1776292758728,54.28,75264.12,0.0,0.98777,1e-05,2.30282]
[1776292758753,54.27,75308.72,0.0,0.98813,1e-05,2.24545]
[1776292760790,54.27,75340.67,0.0,0.98838,1e-05,2.20484]
[1776292761897,54.27,75340.67,0.0,0.98838,1e-05,2.20484]
[1776292762224,54.27,75340.67,0.0,0.98838,1e-05,2.20484]
[1776292762253,54.27,75374.23,0.0,0.98864,1e-05,2.16305]
[1776292763783,54.27,75372.58,0.0,0.98863,1e-05,2.16468]
[1776292765866,54.26,75376.32,0.0,0.98866,1e-05,2.15934]
[1776292765896,54.26,75395.64,0.0,0.98881,1e-05,2.13588]
[1776292766802,54.26,75412.48,0.0,0.98894,1e-05,2.11522]
[1776292767966,54.26,75412.48,0.0,0.98894,1e-05,2.11522]
[1776292768198,54.26,75412.48,0.0,0.98894,1e-05,2.11522]
[1776292768247,54.24,75412.83,0.0,0.98896,1e-05,2.11155]
[1776292770407,54.24,75414.0,0.0,0.98897,1e-05,2.10986]
[1776292770439,54.23,75405.14,0.0,0.98892,1e-05,2.11766]
[1776292770838,54.23,75437.89,0.0,0.98916,1e-05,2.07861]
[1776292771842,54.23,75435.66,0.0,0.98915,1e-05,2.07942]
[1776292774032,54.23,75438.1,0.0,0.98917,1e-05,2.0763]
[1776292774051,54.22,75418.61,0.0,0.98903,1e-05,2.09922]
[1776292774862,54.22,75392.49,0.0,0.98884,1e-05,2.1303]
[1776292775977,54.22,75392.49,0.0,0.98884,1e-05,2.1303]
[1776292776154,54.22,75392.49,0.0,0.98884,1e-05,2.1303]
[1776292776201,54.22,75388.99,0.0,0.98882,1e-05,2.13421]
[1776292777956,54.22,75388.44,0.0,0.98881,1e-05,2.13454]
[1776292778044,54.22,75382.42,0.0,0.98877,1e-05,2.14149]
[1776292778896,54.22,75394.95,0.0,0.98886,1e-05,2.12649]
[1776292779903,54.22,75400.93,0.0,0.98891,1e-05,2.11897]
[1776292780911,54.22,75395.59,0.0,0.98887,1e-05,2.12509]
[1776292782285,54.22,75395.59,0.0,0.98887,1e-05,2.12509]
[1776292782322,54.21,75390.42,0.0,0.98884,1e-05,2.13101]
[1776292782924,54.21,75385.75,0.0,0.9888,1e-05,2.13633]
[1776292784937,54.21,75383.19,0.0,0.98879,1e-05,2.13875]
[1776292788137,54.19,75384.52,0.0,0.98882,1e-05,2.13338]
[1776292788205,54.19,75384.52,0.0,0.98882,1e-05,2.13338]
[1776292788230,54.17,75378.05,0.0,0.98879,1e-05,2.1379]
[1776292788966,54.16,75365.37,0.0,0.98872,1e-05,2.14991]
[1776292789972,54.14,75362.05,0.0,0.98871,1e-05,2.15036]
[1776292791987,54.1,75355.42,0.0,0.98871,1e-05,2.15129]
[1776292793432,54.1,75355.42,0.0,0.98871,1e-05,2.15129]
[1776292793463,54.09,75349.73,0.0,0.98869,1e-05,2.15463]
[1776292795640,54.07,75348.67,0.0,0.9887,1e-05,2.15226]
[1776292795739,54.05,75339.83,0.0,0.98866,1e-05,2.15947]
[1776292796016,54.03,75329.1,0.0,0.9886,1e-05,2.16891]
[1776292797023,54.01,75309.75,0.0,0.98847,1e-05,2.18891]
[1776292798030,54.01,75307.22,0.0,0.98846,1e-05,2.19162]
[1776292801085,54.0,75321.11,0.0,0.98857,1e-05,2.17313]
[1776292802080,54.0,75326.19,0.0,0.98861,1e-05,2.16648]
[1776292803104,54.0,75318.62,0.0,0.98855,1e-05,2.17581]
[1776292804642,54.0,75318.62,0.0,0.98855,1e-05,2.17581]
[1776292804677,54.0,75299.59,0.0,0.98841,1e-05,2.19901]
[1776292805145,54.0,75288.1,0.0,0.98832,1e-05,2.21335]
[1776292806152,54.0,75284.5,0.0,0.98829,1e-05,2.21742]
[1776292807165,53.99,75287.5,0.0,0.98832,1e-05,2.2127]
[1776292808704,53.99,75287.5,0.0,0.98832,1e-05,2.2127]
[1776292808705,53.99,75286.37,0.0,0.98832,1e-05,2.21317]
[1776292811195,53.98,75277.72,0.0,0.98826,1e-05,2.22307]
[1776292812202,53.98,75265.15,0.0,0.98816,1e-05,2.23842]
[1776292813209,53.98,75259.37,0.0,0.98812,1e-05,2.24522]
[1776292814717,53.98,75259.37,0.0,0.98812,1e-05,2.24522]
[1776292814757,53.97,75253.49,0.0,0.98808,1e-05,2.2516]
[1776292815224,53.97,75247.27,0.0,0.98803,1e-05,2.25951]
[1776292816231,53.97,75242.15,0.0,0.98799,1e-05,2.26548]
[1776292816789,53.97,75242.15,0.0,0.98799,1e-05,2.26548]
[1776292817241,53.97,75232.13,0.0,0.98792,1e-05,2.27773]
[1776292818246,53.97,75225.02,0.0,0.98786,1e-05,2.28626]
[1776292819255,53.96,75229.57,0.0,0.9879,1e-05,2.27981]
[1776292824290,53.95,75231.75,0.0,0.98794,1e-05,2.27404]
[1776292825298,53.95,75238.31,0.0,0.988,1e-05,2.26506]
[1776292826305,53.94,75233.35,0.0,0.98796,1e-05,2.27083]
[1776292827312,53.94,75237.95,0.0,0.988,1e-05,2.26437]
[1776292828909,53.94,75239.68,0.0,0.98802,1e-05,2.26159]
[1776292829326,53.93,75240.38,0.0,0.98803,1e-05,2.26014]
[1776292834361,53.92,75235.94,0.0,0.98801,1e-05,2.26163]
[1776292835368,53.92,75230.32,0.0,0.98797,1e-05,2.26825]
[1776292836375,53.92,75225.24,0.0,0.98794,1e-05,2.27418]
[1776292836951,53.92,75225.24,0.0,0.98794,1e-05,2.27418]
[1776292837195,53.92,75225.24,0.0,0.98794,1e-05,2.27418]
[1776292838389,53.91,75219.46,0.0,0.9879,1e-05,2.28042]
[1776292839396,53.91,75224.9,0.0,0.98794,1e-05,2.27285]
[1776292840403,53.9,75229.74,0.0,0.98799,1e-05,2.26607]
[1776292841410,53.9,75236.02,0.0,0.98804,1e-05,2.25748]
[1776292843424,53.9,75240.41,0.0,0.98808,1e-05,2.25079]
[1776292845767,53.89,75239.77,0.0,0.98808,1e-05,2.25107]
[1776292845794,53.89,75236.15,0.0,0.98806,1e-05,2.25459]
[1776292845941,53.89,75236.15,0.0,0.98806,1e-05,2.25459]
[1776292847728,53.89,75233.83,0.0,0.98804,1e-05,2.25755]
[1776292847793,53.88,75230.11,0.0,0.98802,1e-05,2.26118]
[1776292847935,53.88,75230.11,0.0,0.98802,1e-05,2.26118]
[1776292848459,53.88,75221.94,0.0,0.98795,1e-05,2.27164]
[1776292849466,53.88,75218.96,0.0,0.98793,1e-05,2.27488]
[1776292850458,53.88,75218.96,0.0,0.98793,1e-05,2.27488]
[1776292850688,53.88,75218.96,0.0,0.98793,1e-05,2.27488]
[1776292850770,53.88,75215.25,0.0,0.9879,1e-05,2.28031]
[1776292853493,53.89,75211.64,0.0,0.98786,1e-05,2.2856]
[1776292855508,53.89,75219.27,0.0,0.98792,1e-05,2.27642]
[1776292856515,53.89,75224.06,0.0,0.98796,1e-05,2.27058]
[1776292857522,53.89,75226.5,0.0,0.98798,1e-05,2.26779]
[1776292858950,53.89,75227.32,0.0,0.98798,1e-05,2.26708]
[1776292862557,53.89,75222.22,0.0,0.98795,1e-05,2.27223]
[1776292864572,53.88,75218.61,0.0,0.98793,1e-05,2.2757]
[1776292869606,53.87,75216.88,0.0,0.98793,1e-05,2.27497]
[1776292870979,53.87,75216.34,0.0,0.98793,1e-05,2.27507]
[1776292871620,53.86,75201.46,0.0,0.98781,1e-05,2.29364]
[1776292872627,53.86,75198.14,0.0,0.98779,1e-05,2.29734]
[1776292873634,53.86,75201.98,0.0,0.98782,1e-05,2.29174]
[1776292874641,53.85,75215.2,0.0,0.98793,1e-05,2.27408]
[1776292876655,53.85,75216.12,0.0,0.98795,1e-05,2.27169]
[1776292876948,53.85,75216.12,0.0,0.98795,1e-05,2.27169]
[1776292877189,53.85,75216.12,0.0,0.98795,1e-05,2.27169]
[1776292877662,53.85,75215.7,0.0,0.98795,1e-05,2.27164]
[1776292882697,53.83,75213.67,0.0,0.98796,1e-05,2.27073]
[1776292883704,53.83,75210.06,0.0,0.98793,1e-05,2.27478]
[1776292884711,53.82,75214.49,0.0,0.98797,1e-05,2.2685]
[1776292885718,53.82,75201.67,0.0,0.98787,1e-05,2.2844]
[1776292886724,53.82,75198.91,0.0,0.98785,1e-05,2.28734]
[1776292886944,53.82,75198.91,0.0,0.98785,1e-05,2.28734]
[1776292887732,53.81,75199.54,0.0,0.98786,1e-05,2.28591]
[1776292890937,53.81,75198.37,0.0,0.98786,1e-05,2.28558]
[1776292891760,53.8,75198.18,0.0,0.98787,1e-05,2.28382]
[1776292895788,53.79,75189.04,0.0,0.98781,1e-05,2.29319]
[1776292898809,53.78,75185.82,0.0,0.9878,1e-05,2.29549]
[1776292903810,53.77,75185.86,0.0,0.98781,1e-05,2.29294]
[1776292903945,53.77,75185.75,0.0,0.98782,1e-05,2.29247]
[1776292906866,53.76,75179.58,0.0,0.98778,1e-05,2.2986]
[1776292908859,53.76,75179.58,0.0,0.98778,1e-05,2.2986]
[1776292908945,53.76,75177.68,0.0,0.98776,1e-05,2.30043]
[1776292909610,53.75,75173.8,0.0,0.98774,1e-05,2.30484]
[1776292909886,53.75,75178.19,0.0,0.98778,1e-05,2.29849]
[1776292911557,53.75,75178.19,0.0,0.98778,1e-05,2.29849]
[1776292911691,53.75,75178.19,0.0,0.98778,1e-05,2.29849]
[1776292916936,53.73,75181.99,0.0,0.98783,1e-05,2.28921]
[1776292918415,53.73,75181.99,0.0,0.98783,1e-05,2.28921]
[1776292918440,53.73,75181.99,0.0,0.98783,1e-05,2.28921]
[1776292918540,53.73,75180.04,0.0,0.98782,1e-05,2.29112]
[1776292919626,53.73,75180.04,0.0,0.98782,1e-05,2.29112]
[1776292919697,53.73,75180.04,0.0,0.98782,1e-05,2.29112]
[1776292920964,53.72,75176.66,0.0,0.98781,1e-05,2.29366]
[1776292925999,53.7,75178.92,0.0,0.98784,1e-05,2.28767]
[1776292927206,53.7,75178.92,0.0,0.98784,1e-05,2.28767]
[1776292927438,53.7,75178.92,0.0,0.98784,1e-05,2.28767]
[1776292927506,53.7,75181.27,0.0,0.98787,1e-05,2.28403]
[1776292928703,53.7,75181.27,0.0,0.98787,1e-05,2.28403]
[1776292928942,53.69,75182.08,0.0,0.98788,1e-05,2.2818]
[1776292930027,53.69,75179.7,0.0,0.98786,1e-05,2.28429]
[1776292931322,53.69,75179.7,0.0,0.98786,1e-05,2.28429]
[1776292931445,53.69,75179.7,0.0,0.98786,1e-05,2.28429]
[1776292931537,53.69,75177.22,0.0,0.98785,1e-05,2.2869]
[1776292932041,53.69,75171.24,0.0,0.9878,1e-05,2.29405]
[1776292933322,53.69,75171.24,0.0,0.9878,1e-05,2.29405]
[1776292933438,53.69,75171.24,0.0,0.9878,1e-05,2.29405]
[1776292933538,53.68,75167.52,0.0,0.98778,1e-05,2.29827]
[1776292935383,53.68,75167.36,0.0,0.98778,1e-05,2.29786]
[1776292935440,53.68,75167.36,0.0,0.98778,1e-05,2.29786]
[1776292938083,53.67,75171.3,0.0,0.98783,1e-05,2.29028]
[1776292939812,53.67,75171.3,0.0,0.98783,1e-05,2.29028]
[1776292939882,53.67,75171.3,0.0,0.98783,1e-05,2.29028]
[1776292939852,53.66,75175.18,0.0,0.98786,1e-05,2.28407]
[1776292940097,53.66,75173.1,0.0,0.98785,1e-05,2.28676]
[1776292942111,53.66,75179.05,0.0,0.9879,1e-05,2.27788]
[1776292942936,53.66,75179.05,0.0,0.9879,1e-05,2.27788]
[1776292943192,53.66,75179.05,0.0,0.9879,1e-05,2.27788]
[1776292943203,53.65,75177.44,0.0,0.98789,1e-05,2.27938]
[1776292944125,53.65,75163.57,0.0,0.98778,1e-05,2.29677]
[1776292945132,53.65,75150.75,0.0,0.98768,1e-05,2.31286]
[1776292946139,53.65,75150.0,0.0,0.98768,1e-05,2.3132]
[1776292947146,53.64,75153.78,0.0,0.98772,1e-05,2.30762]
[1776292948527,53.64,75153.78,0.0,0.98772,1e-05,2.30762]
[1776292948698,53.64,75153.78,0.0,0.98772,1e-05,2.30762]
[1776292948732,53.64,75156.18,0.0,0.98774,1e-05,2.30385]
[1776292954194,53.62,75155.81,0.0,0.98777,1e-05,2.29917]
[1776292956217,53.62,75155.68,0.0,0.98777,1e-05,2.29871]
[1776292956437,53.62,75155.68,0.0,0.98777,1e-05,2.29871]
[1776292956486,53.62,75153.56,0.0,0.98776,1e-05,2.30085]
[1776292957842,53.62,75153.56,0.0,0.98776,1e-05,2.30085]
[1776292957939,53.61,75153.53,0.0,0.98776,1e-05,2.29964]
[1776292958223,53.61,75151.53,0.0,0.98775,1e-05,2.30224]
[1776292959229,53.61,75149.23,0.0,0.98773,1e-05,2.30461]
[1776292960237,53.6,75147.15,0.0,0.98772,1e-05,2.30669]
[1776292963400,53.6,75146.43,0.0,0.98772,1e-05,2.30727]
[1776292963443,53.6,75146.43,0.0,0.98772,1e-05,2.30727]
[1776292964445,53.6,75146.04,0.0,0.98771,1e-05,2.30807]
[1776292964693,53.6,75146.04,0.0,0.98771,1e-05,2.30807]
[1776292964703,53.61,75139.7,0.0,0.98766,1e-05,2.31665]
[1776292965272,53.61,75137.13,0.0,0.98763,1e-05,2.32081]
[1776292966279,53.61,75141.96,0.0,0.98767,1e-05,2.31525]
[1776292967957,53.62,75143.65,0.0,0.98767,1e-05,2.31383]
[1776292968193,53.62,75143.65,0.0,0.98767,1e-05,2.31383]
[1776292973327,53.64,75144.21,0.0,0.98765,1e-05,2.31784]
[1776292977553,53.64,75144.1,0.0,0.98764,1e-05,2.31878]
[1776292977692,53.64,75144.1,0.0,0.98764,1e-05,2.31878]
[1776292978941,53.66,75144.77,0.0,0.98763,1e-05,2.32181]
[1776292979370,53.66,75145.15,0.0,0.98763,1e-05,2.32131]
[1776292981384,53.67,75155.18,0.0,0.9877,1e-05,2.30975]
[1776292982228,53.67,75155.18,0.0,0.9877,1e-05,2.30975]
[1776292982391,53.67,75157.85,0.0,0.98772,1e-05,2.30707]
[1776292983139,53.67,75157.85,0.0,0.98772,1e-05,2.30707]
[1776292983200,53.67,75157.85,0.0,0.98772,1e-05,2.30707]
[1776292985412,53.68,75146.74,0.0,0.98761,1e-05,2.32399]
[1776292986419,53.69,75138.39,0.0,0.98754,1e-05,2.33574]
[1776292988109,53.69,75138.2,0.0,0.98753,1e-05,2.33674]
[1776292988199,53.69,75138.2,0.0,0.98753,1e-05,2.33674]
[1776292994480,53.71,75137.7,0.0,0.9875,1e-05,2.34265]
[1776292996375,53.72,75137.68,0.0,0.98749,1e-05,2.34341]
[1776292996442,53.72,75137.68,0.0,0.98749,1e-05,2.34341]
[1776292997189,53.72,75137.0,0.0,0.98748,1e-05,2.34505]
[1776292997411,53.72,75137.0,0.0,0.98748,1e-05,2.34505]
[1776292997501,53.73,75136.85,0.0,0.98748,1e-05,2.34599]
[1776292999446,53.73,75134.04,0.0,0.98745,1e-05,2.35043]
[1776292999699,53.73,75134.04,0.0,0.98745,1e-05,2.35043]
[1776293003055,53.74,75133.91,0.0,0.98743,1e-05,2.35351]
[1776293003198,53.74,75133.91,0.0,0.98743,1e-05,2.35351]
[1776293004030,53.75,75132.68,0.0,0.98741,1e-05,2.35586]
[1776293004199,53.75,75132.68,0.0,0.98741,1e-05,2.35586]
[1776293004550,53.75,75132.32,0.0,0.98741,1e-05,2.35705]
[1776293009585,53.77,75135.2,0.0,0.98741,1e-05,2.35681]
[1776293009975,53.77,75135.2,0.0,0.98741,1e-05,2.35681]
[1776293010203,53.77,75135.2,0.0,0.98741,1e-05,2.35681]
[1776293020662,53.79,75136.63,0.0,0.98739,1e-05,2.35929]
[1776293022557,53.79,75140.1,0.0,0.98742,1e-05,2.35489]
[1776293022692,53.79,75140.1,0.0,0.98742,1e-05,2.35489]
[1776293023930,53.79,75140.17,0.0,0.98742,1e-05,2.35499]
[1776293023938,53.79,75140.17,0.0,0.98742,1e-05,2.35499]
[1776293024690,53.8,75138.83,0.0,0.98741,1e-05,2.35715]
[1776293029725,53.8,75139.82,0.0,0.98741,1e-05,2.35681]
[1776293034760,53.81,75139.25,0.0,0.9874,1e-05,2.35855]
[1776293035338,53.81,75139.25,0.0,0.9874,1e-05,2.35855]
[1776293035442,53.81,75139.25,0.0,0.9874,1e-05,2.35855]
[1776293040802,53.81,75137.3,0.0,0.98737,1e-05,2.3623]
[1776293042208,53.81,75135.77,0.0,0.98736,1e-05,2.36452]
[1776293042441,53.81,75135.77,0.0,0.98736,1e-05,2.36452]
[1776293044811,53.82,75131.59,0.0,0.98732,1e-05,2.37149]
[1776293044937,53.82,75131.59,0.0,0.98732,1e-05,2.37149]
[1776293044912,53.82,75126.92,0.0,0.98727,1e-05,2.3791]
[1776293045837,53.82,75122.91,0.0,0.98723,1e-05,2.38445]
[1776293046844,53.83,75111.84,0.0,0.98714,1e-05,2.39995]
[1776293047854,53.83,75107.22,0.0,0.98709,1e-05,2.40683]
[1776293048861,53.83,75106.14,0.0,0.98708,1e-05,2.40893]
[1776293051882,53.85,75102.05,0.0,0.98703,1e-05,2.41695]
[1776293055464,53.85,75101.73,0.0,0.98701,1e-05,2.41922]
[1776293055699,53.85,75101.73,0.0,0.98701,1e-05,2.41922]
[1776293055910,53.86,75096.26,0.0,0.98696,1e-05,2.42723]
[1776293056917,53.86,75091.03,0.0,0.98691,1e-05,2.43492]
[1776293059940,53.87,75086.39,0.0,0.98686,1e-05,2.44296]
[1776293061953,53.87,75090.67,0.0,0.98689,1e-05,2.43829]
[1776293062393,53.87,75090.67,0.0,0.98689,1e-05,2.43829]
[1776293062445,53.87,75090.67,0.0,0.98689,1e-05,2.43829]
[1776293063914,53.88,75090.43,0.0,0.98689,1e-05,2.4392]
[1776293063940,53.88,75090.43,0.0,0.98689,1e-05,2.4392]
[1776293063967,53.88,75090.12,0.0,0.98688,1e-05,2.4402]
[1776293067981,53.89,75093.9,0.0,0.9869,1e-05,2.43679]
[1776293068198,53.89,75094.85,0.0,0.98691,1e-05,2.43607]
[1776293074037,53.9,75096.49,0.0,0.98691,1e-05,2.43586]
[1776293079071,53.92,75094.04,0.0,0.98687,1e-05,2.44203]
[1776293080079,53.92,75089.95,0.0,0.98683,1e-05,2.44816]
[1776293081449,53.92,75089.95,0.0,0.98683,1e-05,2.44816]
[1776293081696,53.92,75089.95,0.0,0.98683,1e-05,2.44816]
[1776293085786,53.93,75092.99,0.0,0.98684,1e-05,2.44619]
[1776293085936,53.93,75092.99,0.0,0.98684,1e-05,2.44619]
[1776293085990,53.93,75093.13,0.0,0.98684,1e-05,2.44711]
[1776293090149,53.94,75089.31,0.0,0.98679,1e-05,2.45453]
[1776293091754,53.94,75089.31,0.0,0.98679,1e-05,2.45453]
[1776293091939,53.94,75089.31,0.0,0.98679,1e-05,2.45453]
[1776293098205,53.97,75093.18,0.0,0.9868,1e-05,2.45364]
[1776293100142,53.97,75094.07,0.0,0.9868,1e-05,2.45298]
[1776293100194,53.97,75094.07,0.0,0.9868,1e-05,2.45298]
[1776293100219,53.97,75086.81,0.0,0.98673,1e-05,2.46344]
[1776293101226,53.97,75077.68,0.0,0.98665,1e-05,2.47649]
[1776293102233,53.97,75071.2,0.0,0.98659,1e-05,2.48591]
[1776293104247,53.98,75060.1,0.0,0.98649,1e-05,2.50223]
[1776293105254,53.98,75049.96,0.0,0.98639,1e-05,2.51677]
[1776293106261,53.98,75056.48,0.0,0.98645,1e-05,2.50815]
[1776293111585,53.99,75058.31,0.0,0.98645,1e-05,2.50742]
[1776293111695,53.99,75058.31,0.0,0.98645,1e-05,2.50742]
[1776293113313,54.0,75071.77,0.0,0.98656,1e-05,2.49018]
[1776293114319,54.0,75079.25,0.0,0.98663,1e-05,2.48037]
[1776293118010,54.0,75080.42,0.0,0.98663,1e-05,2.47976]
[1776293118209,54.01,75082.1,0.0,0.98664,1e-05,2.47795]
[1776293118347,54.01,75087.56,0.0,0.98669,1e-05,2.47096]
[1776293119354,54.01,75092.24,0.0,0.98673,1e-05,2.46506]
[1776293123630,54.02,75091.28,0.0,0.98671,1e-05,2.46793]
[1776293123695,54.02,75091.28,0.0,0.98671,1e-05,2.46793]
[1776293123796,54.02,75091.83,0.0,0.98671,1e-05,2.46769]
[1776293126046,54.02,75091.72,0.0,0.9867,1e-05,2.46836]
[1776293126198,54.03,75092.0,0.0,0.9867,1e-05,2.46849]
[1776293133452,54.04,75092.19,0.0,0.98669,1e-05,2.47087]
[1776293138487,54.06,75088.35,0.0,0.98664,1e-05,2.47868]
[1776293139334,54.06,75088.35,0.0,0.98664,1e-05,2.47868]
[1776293139437,54.06,75088.35,0.0,0.98664,1e-05,2.47868]
[1776293140637,54.06,75086.68,0.0,0.98662,1e-05,2.48148]
[1776293140695,54.06,75086.68,0.0,0.98662,1e-05,2.48148]
[1776293140734,54.06,75087.01,0.0,0.98662,1e-05,2.48152]
[1776293143579,54.06,75088.86,0.0,0.98663,1e-05,2.47997]
[1776293143688,54.06,75088.86,0.0,0.98663,1e-05,2.47997]
[1776293148502,54.08,75092.34,0.0,0.98665,1e-05,2.47767]
[1776293148707,54.08,75092.34,0.0,0.98665,1e-05,2.47767]
[1776293150011,54.08,75092.69,0.0,0.98664,1e-05,2.47769]
[1776293150044,54.08,75092.93,0.0,0.98664,1e-05,2.47837]
[1776293150201,54.08,75092.93,0.0,0.98664,1e-05,2.47837]
[1776293150571,54.08,75097.59,0.0,0.98668,1e-05,2.47198]
[1776293151578,54.09,75101.69,0.0,0.98671,1e-05,2.46689]
[1776293152964,54.09,75101.69,0.0,0.98671,1e-05,2.46689]
[1776293153147,54.09,75104.06,0.0,0.98673,1e-05,2.4647]
[1776293153592,54.09,75108.68,0.0,0.98677,1e-05,2.4584]
[1776293154599,54.09,75115.7,0.0,0.98683,1e-05,2.44939]
[1776293156613,54.1,75123.62,0.0,0.98689,1e-05,2.43975]
[1776293158627,54.1,75128.01,0.0,0.98692,1e-05,2.43389]
[1776293160641,54.1,75132.8,0.0,0.98697,1e-05,2.42752]
[1776293161648,54.1,75142.8,0.0,0.98705,1e-05,2.41413]
[1776293162654,54.1,75147.48,0.0,0.98709,1e-05,2.40794]
[1776293164669,54.1,75154.05,0.0,0.98714,1e-05,2.39934]
[1776293167690,54.1,75148.72,0.0,0.9871,1e-05,2.40678]
[1776293168697,54.1,75134.17,0.0,0.98697,1e-05,2.42641]
[1776293169704,54.1,75119.97,0.0,0.98685,1e-05,2.44566]
[1776293170711,54.1,75119.75,0.0,0.98685,1e-05,2.44598]
[1776293172069,54.1,75119.75,0.0,0.98685,1e-05,2.44598]
[1776293172193,54.1,75119.6,0.0,0.98684,1e-05,2.44673]
[1776293173734,54.11,75110.9,0.0,0.98676,1e-05,2.45911]
[1776293174743,54.11,75108.56,0.0,0.98674,1e-05,2.46229]
[1776293175651,54.11,75108.56,0.0,0.98674,1e-05,2.46229]
[1776293175765,54.11,75085.53,0.0,0.98654,1e-05,2.49383]
[1776293176767,54.11,75065.77,0.0,0.98637,1e-05,2.52117]
[1776293177773,54.11,75071.06,0.0,0.98641,1e-05,2.51379]
[1776293179474,54.11,75070.8,0.0,0.98641,1e-05,2.51458]
[1776293182828,54.12,75082.47,0.0,0.9865,1e-05,2.50017]
[1776293185849,54.12,75078.68,0.0,0.98646,1e-05,2.50673]
[1776293187540,54.12,75077.39,0.0,0.98645,1e-05,2.50895]
[1776293187698,54.12,75077.39,0.0,0.98645,1e-05,2.50895]
[1776293187863,54.13,75072.55,0.0,0.9864,1e-05,2.51608]
[1776293189862,54.13,75072.87,0.0,0.9864,1e-05,2.51605]
[1776293189944,54.13,75072.87,0.0,0.9864,1e-05,2.51605]
[1776293189958,54.13,75072.87,0.0,0.9864,1e-05,2.51647]
[1776293192841,54.13,75072.81,0.0,0.9864,1e-05,2.51589]
[1776293192936,54.13,75072.81,0.0,0.9864,1e-05,2.51589]
[1776293198940,54.15,75072.14,0.0,0.98638,1e-05,2.51973]
[1776293201068,54.15,75072.14,0.0,0.98638,1e-05,2.51973]
[1776293201198,54.15,75074.94,0.0,0.9864,1e-05,2.51667]
[1776293203222,54.15,75074.58,0.0,0.98639,1e-05,2.51799]
[1776293203446,54.15,75074.58,0.0,0.98639,1e-05,2.51799]
[1776293203976,54.16,75076.21,0.0,0.9864,1e-05,2.51615]
[1776293207938,54.16,75076.68,0.0,0.9864,1e-05,2.51673]
[1776293208197,54.16,75078.18,0.0,0.98641,1e-05,2.51507]
[1776293210285,54.17,75080.69,0.0,0.98642,1e-05,2.51241]
[1776293210441,54.17,75080.69,0.0,0.98642,1e-05,2.51241]
[1776293211028,54.17,75082.73,0.0,0.98644,1e-05,2.51001]
[1776293211417,54.17,75082.73,0.0,0.98644,1e-05,2.51001]
[1776293211437,54.17,75082.73,0.0,0.98644,1e-05,2.51001]
[1776293217068,54.18,75085.33,0.0,0.98645,1e-05,2.50893]
[1776293217910,54.18,75085.33,0.0,0.98645,1e-05,2.50893]
[1776293217948,54.18,75085.33,0.0,0.98645,1e-05,2.50893]
[1776293218075,54.18,75085.07,0.0,0.98644,1e-05,2.50971]
[1776293220030,54.18,75085.51,0.0,0.98644,1e-05,2.50952]
[1776293220197,54.18,75085.51,0.0,0.98644,1e-05,2.50952]
[1776293220183,54.19,75091.89,0.0,0.9865,1e-05,2.50113]
[1776293221096,54.19,75096.09,0.0,0.98653,1e-05,2.49578]
[1776293223110,54.19,75090.79,0.0,0.98648,1e-05,2.50396]
[1776293223310,54.19,75090.79,0.0,0.98648,1e-05,2.50396]
[1776293223440,54.19,75090.79,0.0,0.98648,1e-05,2.50396]
[1776293224117,54.19,75089.84,0.0,0.98647,1e-05,2.5057]
[1776293225909,54.2,75089.4,0.0,0.98646,1e-05,2.50674]
[1776293225935,54.2,75089.4,0.0,0.98646,1e-05,2.50674]
[1776293230762,54.21,75084.33,0.0,0.9864,1e-05,2.51585]
[1776293230936,54.21,75084.33,0.0,0.9864,1e-05,2.51585]
[1776293231240,54.21,75083.85,0.0,0.9864,1e-05,2.51693]
[1776293231445,54.21,75083.85,0.0,0.9864,1e-05,2.51693]
[1776293232173,54.21,75084.75,0.0,0.9864,1e-05,2.51609]
[1776293236722,54.22,75085.15,0.0,0.98639,1e-05,2.5172]
[1776293236938,54.22,75085.15,0.0,0.98639,1e-05,2.5172]
[1776293241434,54.22,75086.42,0.0,0.9864,1e-05,2.51708]
[1776293241689,54.22,75086.42,0.0,0.9864,1e-05,2.51708]
[1776293243820,54.23,75087.52,0.0,0.9864,1e-05,2.51638]
[1776293243941,54.23,75087.52,0.0,0.9864,1e-05,2.51638]
[1776293244029,54.23,75087.82,0.0,0.9864,1e-05,2.51678]
[1776293244257,54.23,75092.78,0.0,0.98644,1e-05,2.50992]
[1776293246271,54.24,75098.32,0.0,0.98649,1e-05,2.50313]
[1776293247278,54.24,75108.89,0.0,0.98658,1e-05,2.48903]
[1776293248285,54.24,75110.1,0.0,0.98658,1e-05,2.48782]
[1776293253320,54.24,75102.98,0.0,0.98653,1e-05,2.49577]
[1776293255338,54.24,75102.53,0.0,0.98653,1e-05,2.49624]
[1776293260373,54.24,75106.95,0.0,0.98657,1e-05,2.48973]
[1776293263394,54.23,75102.27,0.0,0.98653,1e-05,2.49593]
[1776293266415,54.23,75100.06,0.0,0.98651,1e-05,2.49871]
[1776293268428,54.23,75096.1,0.0,0.98648,1e-05,2.50397]
[1776293273464,54.23,75095.83,0.0,0.98648,1e-05,2.50385]
[1776293278499,54.23,75093.55,0.0,0.98646,1e-05,2.50694]
[1776293284541,54.23,75099.16,0.0,0.9865,1e-05,2.50018]
[1776293290582,54.23,75099.18,0.0,0.9865,1e-05,2.50015]
[1776293295618,54.24,75098.92,0.0,0.98649,1e-05,2.50272]
[1776293300653,54.25,75100.09,0.0,0.98649,1e-05,2.50278]
[1776293305689,54.26,75100.29,0.0,0.98647,1e-05,2.50468]
[1776293309717,54.27,75093.76,0.0,0.98641,1e-05,2.51542]
[1776293312738,54.28,75115.14,0.0,0.98659,1e-05,2.48578]
[1776293313744,54.28,75117.45,0.0,0.98661,1e-05,2.48308]
[1776293315760,54.28,75127.19,0.0,0.9867,1e-05,2.46967]
[1776293316381,54.28,75127.19,0.0,0.9867,1e-05,2.46967]
[1776293316439,54.28,75127.19,0.0,0.9867,1e-05,2.46967]
[1776293317774,54.28,75135.39,0.0,0.98677,1e-05,2.45845]
[1776293320795,54.28,75136.41,0.0,0.98678,1e-05,2.45702]
[1776293322669,54.28,75136.87,0.0,0.98678,1e-05,2.45638]
[1776293322695,54.28,75136.87,0.0,0.98678,1e-05,2.45638]
[1776293322809,54.28,75136.93,0.0,0.98678,1e-05,2.45629]
[1776293326864,54.28,75152.1,0.0,0.98691,1e-05,2.43576]
[1776293327848,54.28,75169.5,0.0,0.98706,1e-05,2.41244]
[1776293328855,54.28,75167.62,0.0,0.98705,1e-05,2.41502]
[1776293333124,54.28,75169.65,0.0,0.98706,1e-05,2.41251]
[1776293334191,54.28,75169.48,0.0,0.98706,1e-05,2.41281]
[1776293334897,54.28,75164.0,0.0,0.98701,1e-05,2.42029]
[1776293335904,54.28,75168.16,0.0,0.98705,1e-05,2.41477]
[1776293338069,54.28,75170.29,0.0,0.98706,1e-05,2.412]
[1776293338188,54.28,75170.29,0.0,0.98706,1e-05,2.412]
[1776293338287,54.28,75169.79,0.0,0.98706,1e-05,2.41274]
[1776293341946,54.28,75173.86,0.0,0.98709,1e-05,2.40759]
[1776293343960,54.28,75168.37,0.0,0.98705,1e-05,2.41508]
[1776293345974,54.28,75164.8,0.0,0.98701,1e-05,2.42]
[1776293346981,54.28,75154.2,0.0,0.98692,1e-05,2.4343]
[1776293348156,54.28,75153.85,0.0,0.98692,1e-05,2.43481]
[1776293354030,54.28,75154.39,0.0,0.98692,1e-05,2.43429]
[1776293359065,54.28,75154.01,0.0,0.98692,1e-05,2.43496]
[1776293362086,54.28,75149.84,0.0,0.98688,1e-05,2.44065]
[1776293362842,54.28,75149.84,0.0,0.98688,1e-05,2.44065]
[1776293364692,54.28,75150.95,0.0,0.98689,1e-05,2.43917]
[1776293367071,54.29,75150.04,0.0,0.98688,1e-05,2.44044]
[1776293367196,54.29,75150.04,0.0,0.98688,1e-05,2.44044]
[1776293367261,54.29,75149.32,0.0,0.98688,1e-05,2.44142]
[1776293373082,54.29,75147.18,0.0,0.98687,1e-05,2.44293]
[1776293373188,54.29,75147.18,0.0,0.98687,1e-05,2.44293]
[1776293375179,54.29,75138.46,0.0,0.98679,1e-05,2.45477]
[1776293377195,54.29,75135.97,0.0,0.98677,1e-05,2.45867]
[1776293377857,54.29,75135.97,0.0,0.98677,1e-05,2.45867]
[1776293377936,54.29,75135.97,0.0,0.98677,1e-05,2.45867]
[1776293378202,54.29,75135.88,0.0,0.98676,1e-05,2.45931]
[1776293380218,54.3,75127.36,0.0,0.98668,1e-05,2.47194]
[1776293382233,54.3,75125.49,0.0,0.98666,1e-05,2.47548]
[1776293383352,54.3,75125.49,0.0,0.98666,1e-05,2.47548]
[1776293383436,54.3,75125.48,0.0,0.98666,1e-05,2.47599]
[1776293388275,54.31,75130.26,0.0,0.98668,1e-05,2.47192]
[1776293390541,54.32,75133.13,0.0,0.9867,1e-05,2.46901]
[1776293390723,54.32,75133.13,0.0,0.9867,1e-05,2.46901]
[1776293391296,54.32,75142.17,0.0,0.98678,1e-05,2.45723]
[1776293392302,54.32,75145.1,0.0,0.9868,1e-05,2.45378]
[1776293395412,54.32,75146.98,0.0,0.98681,1e-05,2.45176]
[1776293395438,54.32,75146.98,0.0,0.98681,1e-05,2.45176]
[1776293401366,54.32,75148.31,0.0,0.98682,1e-05,2.44997]
[1776293406401,54.32,75147.04,0.0,0.98681,1e-05,2.45168]
[1776293407408,54.32,75157.17,0.0,0.9869,1e-05,2.438]
[1776293408415,54.32,75172.41,0.0,0.98703,1e-05,2.41756]
[1776293409421,54.32,75175.41,0.0,0.98706,1e-05,2.41266]
[1776293411436,54.31,75187.94,0.0,0.98718,1e-05,2.39423]
[1776293412442,54.31,75190.47,0.0,0.9872,1e-05,2.39097]
[1776293416325,54.31,75189.5,0.0,0.98719,1e-05,2.39246]
[1776293416326,54.32,75189.65,0.0,0.98719,1e-05,2.39246]
[1776293416440,54.32,75189.65,0.0,0.98719,1e-05,2.39246]
[1776293417862,54.32,75188.62,0.0,0.98718,1e-05,2.39382]
[1776293417932,54.32,75197.06,0.0,0.98725,1e-05,2.38274]
[1776293418487,54.32,75218.93,0.0,0.98743,1e-05,2.35407]
[1776293419493,54.31,75222.03,0.0,0.98746,1e-05,2.34919]
[1776293421319,54.31,75222.03,0.0,0.98746,1e-05,2.34919]
[1776293421325,54.31,75221.99,0.0,0.98746,1e-05,2.34866]
[1776293426543,54.31,75225.05,0.0,0.98748,1e-05,2.34555]
[1776293429563,54.32,75217.94,0.0,0.98742,1e-05,2.35537]
[1776293430571,54.32,75208.35,0.0,0.98734,1e-05,2.36813]
[1776293431578,54.32,75202.73,0.0,0.9873,1e-05,2.37425]
[1776293432585,54.32,75201.15,0.0,0.98729,1e-05,2.37647]
[1776293435747,54.32,75202.19,0.0,0.98729,1e-05,2.37534]
[1776293435943,54.32,75202.19,0.0,0.98729,1e-05,2.37534]
[1776293435954,54.32,75202.15,0.0,0.98729,1e-05,2.37564]
[1776293437530,54.32,75202.15,0.0,0.98729,1e-05,2.37564]
[1776293437693,54.32,75202.15,0.0,0.98729,1e-05,2.37564]
[1776293438627,54.32,75198.19,0.0,0.98726,1e-05,2.38111]
[1776293441649,54.32,75190.26,0.0,0.98719,1e-05,2.39196]
[1776293442941,54.32,75190.26,0.0,0.98719,1e-05,2.39196]
[1776293443200,54.32,75190.26,0.0,0.98719,1e-05,2.39196]
[1776293443301,54.32,75190.71,0.0,0.98719,1e-05,2.39158]
[1776293444512,54.32,75191.34,0.0,0.9872,1e-05,2.39085]
[1776293444689,54.32,75191.34,0.0,0.9872,1e-05,2.39085]
[1776293447691,54.33,75183.88,0.0,0.98713,1e-05,2.40116]
[1776293448832,54.33,75183.88,0.0,0.98713,1e-05,2.40116]
[1776293448937,54.33,75183.88,0.0,0.98713,1e-05,2.40116]
[1776293449037,54.33,75182.98,0.0,0.98712,1e-05,2.40244]
[1776293450005,54.33,75182.98,0.0,0.98712,1e-05,2.40244]
[1776293450194,54.33,75182.98,0.0,0.98712,1e-05,2.40244]
[1776293451719,54.33,75173.77,0.0,0.98704,1e-05,2.41496]
[1776293454033,54.33,75173.79,0.0,0.98704,1e-05,2.41499]
[1776293454192,54.33,75173.79,0.0,0.98704,1e-05,2.41499]
[1776293454294,54.33,75174.32,0.0,0.98705,1e-05,2.41435]
[1776293457761,54.33,75165.11,0.0,0.98697,1e-05,2.42693]
[1776293458768,54.33,75160.35,0.0,0.98693,1e-05,2.43337]
[1776293461794,54.33,75155.81,0.0,0.98689,1e-05,2.43958]
[1776293464343,54.33,75156.56,0.0,0.98689,1e-05,2.4386]
[1776293464442,54.33,75156.56,0.0,0.98689,1e-05,2.4386]
[1776293469350,54.33,75156.73,0.0,0.98689,1e-05,2.43849]
[1776293469437,54.33,75156.73,0.0,0.98689,1e-05,2.43849]
[1776293469451,54.33,75154.61,0.0,0.98688,1e-05,2.44138]
[1776293470314,54.33,75154.61,0.0,0.98688,1e-05,2.44138]
[1776293470444,54.33,75154.61,0.0,0.98688,1e-05,2.44138]
[1776293473873,54.33,75140.92,0.0,0.98675,1e-05,2.46049]
[1776293474881,54.34,75140.32,0.0,0.98675,1e-05,2.46182]
[1776293476895,54.34,75134.45,0.0,0.98669,1e-05,2.47082]
[1776293477902,54.34,75130.35,0.0,0.98665,1e-05,2.4769]
[1776293480553,54.35,75127.56,0.0,0.98662,1e-05,2.48168]
[1776293480692,54.35,75127.56,0.0,0.98662,1e-05,2.48168]
[1776293480923,54.35,75126.07,0.0,0.9866,1e-05,2.48419]
[1776293483729,54.35,75124.04,0.0,0.98658,1e-05,2.48791]
[1776293483938,54.35,75124.04,0.0,0.98658,1e-05,2.48791]
[1776293485958,54.36,75128.62,0.0,0.98661,1e-05,2.48304]
[1776293486965,54.36,75132.92,0.0,0.98665,1e-05,2.47764]
[1776293487959,54.36,75132.92,0.0,0.98665,1e-05,2.47764]
[1776293488213,54.36,75132.92,0.0,0.98665,1e-05,2.47764]
[1776293488259,54.37,75133.08,0.0,0.98664,1e-05,2.47791]
[1776293489683,54.37,75134.08,0.0,0.98665,1e-05,2.47703]
[1776293489953,54.37,75134.08,0.0,0.98665,1e-05,2.47703]
[1776293495641,54.38,75132.71,0.0,0.98663,1e-05,2.47982]
[1776293495692,54.38,75132.71,0.0,0.98663,1e-05,2.47982]
[1776293496028,54.38,75132.54,0.0,0.98662,1e-05,2.481]
[1776293497536,54.38,75134.43,0.0,0.98664,1e-05,2.47889]
[1776293497692,54.38,75134.43,0.0,0.98664,1e-05,2.47889]
[1776293500056,54.39,75124.98,0.0,0.98655,1e-05,2.49322]
[1776293501134,54.39,75124.98,0.0,0.98655,1e-05,2.49322]
[1776293501188,54.39,75124.98,0.0,0.98655,1e-05,2.49322]
[1776293501235,54.39,75123.33,0.0,0.98653,1e-05,2.49593]
[1776293502314,54.39,75123.33,0.0,0.98653,1e-05,2.49593]
[1776293502440,54.39,75123.33,0.0,0.98653,1e-05,2.49593]
[1776293508112,54.41,75115.51,0.0,0.98644,1e-05,2.50976]
[1776293509103,54.41,75115.51,0.0,0.98644,1e-05,2.50976]
[1776293509192,54.41,75115.51,0.0,0.98644,1e-05,2.50976]
[1776293509292,54.41,75112.61,0.0,0.98641,1e-05,2.51418]
[1776293510513,54.41,75112.48,0.0,0.98641,1e-05,2.51477]
[1776293510693,54.41,75112.48,0.0,0.98641,1e-05,2.51477]
[1776293512142,54.41,75106.01,0.0,0.98635,1e-05,2.52452]
[1776293517175,54.42,75106.98,0.0,0.98634,1e-05,2.52513]
[1776293522047,54.43,75106.41,0.0,0.98633,1e-05,2.52747]
[1776293522161,54.43,75106.41,0.0,0.98633,1e-05,2.52747]
[1776293522220,54.43,75105.11,0.0,0.98631,1e-05,2.52965]
[1776293523220,54.43,75098.77,0.0,0.98625,1e-05,2.53882]
[1776293525234,54.44,75097.74,0.0,0.98624,1e-05,2.54097]
[1776293525553,54.44,75097.74,0.0,0.98624,1e-05,2.54097]
[1776293525690,54.44,75097.74,0.0,0.98624,1e-05,2.54097]
[1776293531276,54.45,75104.03,0.0,0.98628,1e-05,2.53439]
[1776293532283,54.45,75107.45,0.0,0.98631,1e-05,2.53002]
[1776293533246,54.45,75107.45,0.0,0.98631,1e-05,2.53002]
[1776293533439,54.45,75107.45,0.0,0.98631,1e-05,2.53002]
[1776293533510,54.45,75107.49,0.0,0.98631,1e-05,2.53034]
[1776293534297,54.45,75110.4,0.0,0.98633,1e-05,2.52669]
[1776293534677,54.45,75110.4,0.0,0.98633,1e-05,2.52669]
[1776293534691,54.45,75110.4,0.0,0.98633,1e-05,2.52669]
[1776293536311,54.46,75113.89,0.0,0.98636,1e-05,2.52264]
[1776293538325,54.46,75124.45,0.0,0.98645,1e-05,2.50886]
[1776293539332,54.46,75125.24,0.0,0.98645,1e-05,2.50819]
[1776293539802,54.46,75125.24,0.0,0.98645,1e-05,2.50819]
[1776293539939,54.46,75125.24,0.0,0.98645,1e-05,2.50819]
[1776293540339,54.46,75125.81,0.0,0.98645,1e-05,2.50782]
[1776293542353,54.47,75129.2,0.0,0.98648,1e-05,2.504]
[1776293542920,54.47,75129.2,0.0,0.98648,1e-05,2.504]
[1776293542940,54.47,75129.2,0.0,0.98648,1e-05,2.504]
[1776293545374,54.47,75135.88,0.0,0.98653,1e-05,2.49612]
[1776293546382,54.47,75132.83,0.0,0.9865,1e-05,2.50073]
[1776293547646,54.48,75133.64,0.0,0.9865,1e-05,2.50005]
[1776293547690,54.48,75133.64,0.0,0.9865,1e-05,2.50005]
[1776293548396,54.48,75132.87,0.0,0.98649,1e-05,2.50153]
[1776293550024,54.48,75132.1,0.0,0.98649,1e-05,2.50301]
[1776293550193,54.48,75132.1,0.0,0.98649,1e-05,2.50301]
[1776293553432,54.49,75122.94,0.0,0.9864,1e-05,2.5158]
[1776293554530,54.49,75122.94,0.0,0.9864,1e-05,2.5158]
[1776293554690,54.49,75120.62,0.0,0.98638,1e-05,2.5194]
[1776293555445,54.49,75123.3,0.0,0.9864,1e-05,2.5161]
[1776293556581,54.49,75124.09,0.0,0.9864,1e-05,2.51541]
[1776293556691,54.49,75124.09,0.0,0.9864,1e-05,2.51541]
[1776293559721,54.5,75123.96,0.0,0.9864,1e-05,2.51679]
[1776293559939,54.5,75123.96,0.0,0.9864,1e-05,2.51679]
[1776293560482,54.5,75125.3,0.0,0.98641,1e-05,2.51534]
[1776293561139,54.5,75125.3,0.0,0.98641,1e-05,2.51534]
[1776293561198,54.5,75125.3,0.0,0.98641,1e-05,2.51534]
[1776293561489,54.5,75128.66,0.0,0.98643,1e-05,2.51113]
[1776293562496,54.5,75132.04,0.0,0.98646,1e-05,2.50689]
[1776293564082,54.51,75131.75,0.0,0.98645,1e-05,2.50771]
[1776293564202,54.51,75131.75,0.0,0.98645,1e-05,2.50771]
[1776293565859,54.51,75131.47,0.0,0.98645,1e-05,2.50893]
[1776293565936,54.51,75131.47,0.0,0.98645,1e-05,2.50893]
[1776293566524,54.51,75131.26,0.0,0.98644,1e-05,2.50963]
[1776293567531,54.51,75127.43,0.0,0.98641,1e-05,2.51531]
[1776293568427,54.51,75127.43,0.0,0.98641,1e-05,2.51531]
[1776293568448,54.51,75127.43,0.0,0.98641,1e-05,2.51531]
[1776293573172,54.52,75123.89,0.0,0.98636,1e-05,2.52178]
[1776293573193,54.52,75123.89,0.0,0.98636,1e-05,2.52178]
[1776293573273,54.52,75123.82,0.0,0.98636,1e-05,2.52266]
[1776293574030,54.52,75123.82,0.0,0.98636,1e-05,2.52266]
[1776293574191,54.52,75123.82,0.0,0.98636,1e-05,2.52266]
[1776293581632,54.54,75122.94,0.0,0.98633,1e-05,2.52697]
[1776293583030,54.54,75122.94,0.0,0.98633,1e-05,2.52697]
[1776293583194,54.54,75122.94,0.0,0.98633,1e-05,2.52697]
[1776293583291,54.54,75120.38,0.0,0.9863,1e-05,2.53127]
[1776293583662,54.54,75116.17,0.0,0.98627,1e-05,2.5371]
[1776293584656,54.54,75097.65,0.0,0.9861,1e-05,2.56323]
[1776293586735,54.55,75097.33,0.0,0.98609,1e-05,2.56405]
[1776293586941,54.55,75097.33,0.0,0.98609,1e-05,2.56405]
[1776293587018,54.55,75097.4,0.0,0.98609,1e-05,2.5646]
[1776293591435,54.55,75097.34,0.0,0.98609,1e-05,2.56533]
[1776293591526,54.55,75093.83,0.0,0.98605,1e-05,2.57088]
[1776293591690,54.55,75093.83,0.0,0.98605,1e-05,2.57088]
[1776293591706,54.55,75093.7,0.0,0.98605,1e-05,2.57107]
[1776293593001,54.55,75093.7,0.0,0.98605,1e-05,2.57107]
[1776293593199,54.55,75093.7,0.0,0.98605,1e-05,2.57107]
[1776293601510,54.56,75095.23,0.0,0.98605,1e-05,2.57111]
[1776293601695,54.57,75096.55,0.0,0.98606,1e-05,2.56989]
[1776293601778,54.57,75100.96,0.0,0.98609,1e-05,2.56404]
[1776293602785,54.57,75104.08,0.0,0.98612,1e-05,2.56]
[1776293604350,54.57,75104.08,0.0,0.98612,1e-05,2.56]
[1776293604443,54.57,75104.08,0.0,0.98612,1e-05,2.56]
[1776293604451,54.57,75106.9,0.0,0.98614,1e-05,2.55672]
[1776293609641,54.58,75108.36,0.0,0.98615,1e-05,2.55604]
[1776293609690,54.58,75108.36,0.0,0.98615,1e-05,2.55604]
[1776293609946,54.58,75111.06,0.0,0.98617,1e-05,2.55294]
[1776293611850,54.58,75115.44,0.0,0.98621,1e-05,2.54569]
[1776293613302,54.58,75115.44,0.0,0.98621,1e-05,2.54569]
[1776293613440,54.58,75115.44,0.0,0.98621,1e-05,2.54569]
[1776293613539,54.59,75119.24,0.0,0.98624,1e-05,2.54111]
[1776293619514,54.59,75118.74,0.0,0.98623,1e-05,2.54359]
[1776293619702,54.6,75118.71,0.0,0.98622,1e-05,2.54398]
[1776293624941,54.61,75118.75,0.0,0.98621,1e-05,2.54605]
[1776293627961,54.61,75120.87,0.0,0.98622,1e-05,2.54416]
[1776293629438,54.61,75120.87,0.0,0.98622,1e-05,2.54416]
[1776293629515,54.61,75121.35,0.0,0.98622,1e-05,2.54385]
[1776293630983,54.62,75123.69,0.0,0.98624,1e-05,2.54132]
[1776293631913,54.62,75123.69,0.0,0.98624,1e-05,2.54132]
[1776293631945,54.62,75123.69,0.0,0.98624,1e-05,2.54132]
[1776293633439,54.62,75125.13,0.0,0.98625,1e-05,2.53968]
[1776293633537,54.62,75125.25,0.0,0.98625,1e-05,2.53988]
[1776293638118,54.62,75126.54,0.0,0.98625,1e-05,2.53918]
[1776293638188,54.62,75126.54,0.0,0.98625,1e-05,2.53918]
[1776293638290,54.63,75133.84,0.0,0.98631,1e-05,2.52982]
[1776293639039,54.63,75140.34,0.0,0.98637,1e-05,2.52124]
[1776293641545,54.63,75143.92,0.0,0.9864,1e-05,2.51711]
[1776293642060,54.63,75145.81,0.0,0.98641,1e-05,2.51491]
[1776293643073,54.63,75145.81,0.0,0.98641,1e-05,2.51491]
[1776293643198,54.63,75145.81,0.0,0.98641,1e-05,2.51491]
[1776293643445,54.63,75145.81,0.0,0.98641,1e-05,2.51491]
[1776293643513,54.64,75146.54,0.0,0.98641,1e-05,2.51431]
[1776293646089,54.64,75151.0,0.0,0.98645,1e-05,2.5094]
[1776293650117,54.65,75149.02,0.0,0.98642,1e-05,2.51374]
[1776293651437,54.65,75149.02,0.0,0.98642,1e-05,2.51374]
[1776293651538,54.65,75145.4,0.0,0.98638,1e-05,2.51911]
[1776293653001,54.65,75144.9,0.0,0.98638,1e-05,2.52019]
[1776293653197,54.65,75144.9,0.0,0.98638,1e-05,2.52019]
[1776293655151,54.66,75142.36,0.0,0.98635,1e-05,2.52483]
[1776293656158,54.66,75137.33,0.0,0.9863,1e-05,2.53214]
[1776293657500,54.66,75137.33,0.0,0.9863,1e-05,2.53214]
[1776293657693,54.66,75136.58,0.0,0.98629,1e-05,2.53354]
[1776293660845,54.67,75137.72,0.0,0.9863,1e-05,2.53304]
[1776293660943,54.67,75137.72,0.0,0.9863,1e-05,2.53304]
[1776293661194,54.67,75141.1,0.0,0.98632,1e-05,2.52874]
[1776293662937,54.67,75142.48,0.0,0.98633,1e-05,2.5272]
[1776293663199,54.67,75142.48,0.0,0.98633,1e-05,2.5272]
[1776293667236,54.68,75146.01,0.0,0.98635,1e-05,2.52416]
[1776293668670,54.68,75147.0,0.0,0.98636,1e-05,2.52317]
[1776293668695,54.68,75147.0,0.0,0.98636,1e-05,2.52317]
[1776293672271,54.69,75145.22,0.0,0.98634,1e-05,2.5256]
[1776293673443,54.69,75145.22,0.0,0.98634,1e-05,2.5256]
[1776293673456,54.69,75143.45,0.0,0.98632,1e-05,2.5284]
[1776293674282,54.69,75143.45,0.0,0.98632,1e-05,2.5284]
[1776293674438,54.69,75143.45,0.0,0.98632,1e-05,2.5284]
[1776293680617,54.7,75149.19,0.0,0.98636,1e-05,2.5227]
[1776293680697,54.7,75151.82,0.0,0.98638,1e-05,2.51946]
[1776293682949,54.7,75152.41,0.0,0.98638,1e-05,2.51941]
[1776293683188,54.7,75152.41,0.0,0.98638,1e-05,2.51941]
[1776293683348,54.7,75152.27,0.0,0.98638,1e-05,2.51998]
[1776293688383,54.71,75149.55,0.0,0.98634,1e-05,2.52558]
[1776293690607,54.71,75149.65,0.0,0.98634,1e-05,2.5258]
[1776293690693,54.72,75149.51,0.0,0.98634,1e-05,2.52635]
[1776293691404,54.72,75140.78,0.0,0.98626,1e-05,2.53875]
[1776293693418,54.72,75137.23,0.0,0.98622,1e-05,2.54433]
[1776293694211,54.72,75137.23,0.0,0.98622,1e-05,2.54433]
[1776293694443,54.72,75137.23,0.0,0.98622,1e-05,2.54433]
[1776293694545,54.72,75137.07,0.0,0.98622,1e-05,2.54488]
[1776293696439,54.73,75130.76,0.0,0.98616,1e-05,2.55429]
[1776293697446,54.73,75124.22,0.0,0.9861,1e-05,2.56369]
[1776293698452,54.73,75117.58,0.0,0.98604,1e-05,2.57324]
[1776293700660,54.73,75117.11,0.0,0.98603,1e-05,2.57418]
[1776293700692,54.73,75115.27,0.0,0.98601,1e-05,2.57704]
[1776293703488,54.73,75105.57,0.0,0.98592,1e-05,2.59144]
[1776293705845,54.74,75104.82,0.0,0.98591,1e-05,2.593]
[1776293705940,54.74,75104.82,0.0,0.98591,1e-05,2.593]
[1776293707805,54.74,75104.78,0.0,0.98591,1e-05,2.59331]
[1776293707942,54.74,75104.78,0.0,0.98591,1e-05,2.59331]
[1776293708523,54.74,75104.71,0.0,0.9859,1e-05,2.59391]
[1776293709530,54.74,75096.4,0.0,0.98583,1e-05,2.60586]
[1776293711543,54.74,75094.26,0.0,0.9858,1e-05,2.60935]
[1776293712497,54.74,75094.26,0.0,0.9858,1e-05,2.60935]
[1776293712702,54.74,75093.95,0.0,0.9858,1e-05,2.61002]
[1776293716975,54.75,75091.9,0.0,0.98578,1e-05,2.61382]
[1776293717199,54.75,75091.9,0.0,0.98578,1e-05,2.61382]
[1776293717586,54.75,75092.86,0.0,0.98578,1e-05,2.61269]
[1776293719309,54.75,75094.15,0.0,0.98579,1e-05,2.6111]
[1776293719439,54.75,75094.15,0.0,0.98579,1e-05,2.6111]
[1776293723486,54.75,75092.94,0.0,0.98578,1e-05,2.61371]
[1776293723663,54.76,75048.75,0.0,0.98537,1e-05,2.67698]
[1776293724637,54.76,75046.61,0.0,0.98534,1e-05,2.68018]
[1776293726887,54.76,75046.72,0.0,0.98534,1e-05,2.68024]
[1776293729675,54.76,75034.24,0.0,0.98522,1e-05,2.69861]
[1776293730679,54.76,75034.25,0.0,0.98522,1e-05,2.69867]
[1776293733700,54.76,75039.1,0.0,0.98528,1e-05,2.69035]
[1776293734707,54.76,75045.18,0.0,0.98533,1e-05,2.68166]
[1776293736744,54.76,75037.61,0.0,0.98526,1e-05,2.69283]
[1776293737751,54.76,75029.73,0.0,0.98519,1e-05,2.70425]
[1776293738757,54.76,75030.47,0.0,0.98519,1e-05,2.70334]
[1776293739765,54.76,75022.55,0.0,0.98512,1e-05,2.71493]
[1776293743793,54.76,75015.8,0.0,0.98505,1e-05,2.72501]
[1776293745537,54.76,75015.8,0.0,0.98505,1e-05,2.72501]
[1776293745701,54.76,75015.8,0.0,0.98505,1e-05,2.72501]
[1776293751848,54.76,75013.38,0.0,0.98503,1e-05,2.72883]
[1776293753537,54.76,75013.38,0.0,0.98503,1e-05,2.72883]
[1776293753604,54.76,75002.64,0.0,0.98492,1e-05,2.74461]
[1776293753878,54.76,74974.37,0.0,0.98465,1e-05,2.7864]
[1776293754885,54.76,74964.31,0.0,0.98455,1e-05,2.80133]
[1776293755892,54.76,74964.08,0.0,0.98455,1e-05,2.80158]
[1776293756765,54.76,74964.08,0.0,0.98455,1e-05,2.80158]
[1776293761935,54.76,74961.78,0.0,0.98453,1e-05,2.80445]
[1776293763949,54.76,74957.78,0.0,0.98449,1e-05,2.81025]
[1776293768984,54.76,74959.99,0.0,0.98452,1e-05,2.80641]
[1776293771018,54.76,74960.68,0.0,0.98452,1e-05,2.80527]
[1776293771132,54.76,74960.68,0.0,0.98452,1e-05,2.80527]
[1776293773011,54.76,74966.97,0.0,0.98459,1e-05,2.79559]
[1776293775361,54.76,74968.99,0.0,0.98461,1e-05,2.79249]
[1776293775443,54.76,74968.99,0.0,0.98461,1e-05,2.79249]
[1776293775462,54.76,74970.07,0.0,0.98462,1e-05,2.79073]
[1776293776254,54.76,74970.07,0.0,0.98462,1e-05,2.79073]
[1776293776438,54.76,74970.07,0.0,0.98462,1e-05,2.79073]
[1776293781427,54.75,74973.44,0.0,0.98465,1e-05,2.78547]
[1776293781438,54.75,74973.44,0.0,0.98465,1e-05,2.78547]
[1776293781509,54.75,74973.9,0.0,0.98466,1e-05,2.78465]
[1776293782590,54.75,74973.9,0.0,0.98466,1e-05,2.78465]
[1776293782701,54.75,74973.9,0.0,0.98466,1e-05,2.78465]
[1776293788117,54.75,74971.6,0.0,0.98464,1e-05,2.78763]
[1776293792727,54.75,74971.63,0.0,0.98465,1e-05,2.78582]
[1776293792942,54.75,74970.12,0.0,0.98463,1e-05,2.78801]
[1776293795989,54.75,74967.91,0.0,0.98461,1e-05,2.79117]
[1776293796200,54.75,74967.91,0.0,0.98461,1e-05,2.79117]
[1776293796301,54.75,74968.2,0.0,0.98462,1e-05,2.7906]
[1776293797963,54.75,74968.74,0.0,0.98462,1e-05,2.78973]
[1776293798188,54.75,74968.74,0.0,0.98462,1e-05,2.78973]
[1776293805236,54.75,74970.58,0.0,0.98464,1e-05,2.78652]
[1776293809667,54.75,74970.38,0.0,0.98464,1e-05,2.78676]
[1776293809691,54.75,74970.38,0.0,0.98464,1e-05,2.78676]
[1776293812285,54.75,74965.41,0.0,0.9846,1e-05,2.79383]
[1776293812901,54.75,74965.41,0.0,0.9846,1e-05,2.79383]
[1776293812939,54.75,74965.41,0.0,0.9846,1e-05,2.79383]
[1776293813291,54.75,74963.95,0.0,0.98458,1e-05,2.79594]
[1776293818327,54.74,74968.42,0.0,0.98463,1e-05,2.78893]
[1776293820340,54.74,74978.66,0.0,0.98473,1e-05,2.7736]
[1776293821348,54.74,74972.21,0.0,0.98467,1e-05,2.78315]
[1776293822692,54.74,74972.21,0.0,0.98467,1e-05,2.78315]
[1776293823518,54.74,74969.15,0.0,0.98464,1e-05,2.78765]
[1776293823702,54.74,74969.15,0.0,0.98464,1e-05,2.78765]
[1776293823748,54.74,74968.68,0.0,0.98463,1e-05,2.7883]
[1776293829405,54.74,74963.84,0.0,0.98459,1e-05,2.79517]
[1776293830412,54.74,74954.98,0.0,0.9845,1e-05,2.80835]
[1776293831419,54.74,74953.89,0.0,0.98449,1e-05,2.80989]
[1776293832426,54.74,74948.74,0.0,0.98444,1e-05,2.81752]
[1776293833433,54.74,74939.16,0.0,0.98435,1e-05,2.83182]
[1776293834440,54.74,74937.45,0.0,0.98433,1e-05,2.83427]
[1776293838468,54.74,74942.46,0.0,0.98438,1e-05,2.82614]
[1776293842839,54.74,74945.02,0.0,0.98441,1e-05,2.82189]
[1776293842935,54.73,74945.98,0.0,0.98442,1e-05,2.82032]
[1776293846527,54.73,74952.95,0.0,0.98449,1e-05,2.80934]
[1776293849547,54.73,74956.09,0.0,0.98453,1e-05,2.80431]
[1776293850088,54.73,74956.09,0.0,0.98453,1e-05,2.80431]
[1776293850189,54.73,74956.09,0.0,0.98453,1e-05,2.80431]
[1776293850818,54.73,74956.09,0.0,0.98453,1e-05,2.80431]
[1776293850554,54.73,74955.74,0.0,0.98452,1e-05,2.80473]
[1776293850938,54.73,74955.74,0.0,0.98452,1e-05,2.80473]
[1776293856595,54.73,74958.78,0.0,0.98457,1e-05,2.79799]
[1776293857217,54.73,74958.78,0.0,0.98457,1e-05,2.79799]
[1776293857442,54.73,74958.78,0.0,0.98457,1e-05,2.79799]
[1776293857603,54.73,74959.11,0.0,0.98457,1e-05,2.79741]
[1776293858276,54.73,74959.11,0.0,0.98457,1e-05,2.79741]
[1776293858437,54.73,74959.11,0.0,0.98457,1e-05,2.79741]
[1776293862638,54.73,74965.3,0.0,0.98463,1e-05,2.78774]
[1776293865435,54.73,74967.93,0.0,0.98466,1e-05,2.78368]
[1776293865698,54.73,74967.93,0.0,0.98466,1e-05,2.78368]
[1776293865799,54.73,74969.91,0.0,0.98468,1e-05,2.78066]
[1776293866666,54.72,74975.8,0.0,0.98474,1e-05,2.77186]
[1776293869310,54.72,74977.54,0.0,0.98476,1e-05,2.76919]
[1776293869437,54.72,74977.54,0.0,0.98476,1e-05,2.76919]
[1776293874722,54.72,74978.12,0.0,0.98476,1e-05,2.7681]
[1776293876956,54.72,74979.33,0.0,0.98477,1e-05,2.76624]
[1776293877196,54.72,74979.33,0.0,0.98477,1e-05,2.76624]
[1776293877742,54.72,74979.67,0.0,0.98478,1e-05,2.76571]
[1776293878521,54.72,74979.67,0.0,0.98478,1e-05,2.76571]
[1776293878695,54.72,74979.67,0.0,0.98478,1e-05,2.76571]
[1776293880765,54.72,74993.05,0.0,0.98491,1e-05,2.74588]
[1776293881772,54.72,74985.48,0.0,0.98483,1e-05,2.75704]
[1776293884793,54.72,74982.03,0.0,0.9848,1e-05,2.76209]
[1776293885321,54.72,74982.03,0.0,0.9848,1e-05,2.76209]
[1776293885439,54.72,74982.03,0.0,0.9848,1e-05,2.76209]
[1776293885799,54.72,74983.15,0.0,0.98481,1e-05,2.76041]
[1776293886259,54.72,74983.15,0.0,0.98481,1e-05,2.76041]
[1776293886438,54.72,74983.15,0.0,0.98481,1e-05,2.76041]
[1776293891842,54.72,74980.28,0.0,0.98479,1e-05,2.76448]
[1776293895870,54.72,74985.66,0.0,0.98484,1e-05,2.75639]
[1776293896877,54.72,74980.46,0.0,0.98479,1e-05,2.76406]
[1776293898620,54.72,74980.62,0.0,0.98479,1e-05,2.76379]
[1776293898695,54.72,74980.62,0.0,0.98479,1e-05,2.76379]
[1776293898891,54.72,74981.35,0.0,0.9848,1e-05,2.76267]
[1776293899692,54.72,74981.35,0.0,0.9848,1e-05,2.76267]
[1776293899936,54.72,74984.35,0.0,0.98483,1e-05,2.75821]
[1776293901912,54.72,74991.68,0.0,0.9849,1e-05,2.74736]
[1776293903426,54.72,74991.68,0.0,0.9849,1e-05,2.74736]
[1776293903443,54.72,74991.68,0.0,0.9849,1e-05,2.74736]
[1776293903799,54.72,74991.68,0.0,0.9849,1e-05,2.74736]
[1776293903900,54.72,74996.78,0.0,0.98495,1e-05,2.73986]
[1776293903945,54.72,74996.78,0.0,0.98495,1e-05,2.73986]
[1776293907953,54.72,75003.85,0.0,0.98502,1e-05,2.72952]
[1776293910958,54.72,75006.55,0.0,0.98504,1e-05,2.72562]
[1776293911201,54.72,75006.55,0.0,0.98504,1e-05,2.72562]
[1776293911220,54.72,75006.9,0.0,0.98505,1e-05,2.72356]
[1776293916951,54.72,75010.1,0.0,0.98508,1e-05,2.71904]
[1776293917209,54.72,75010.1,0.0,0.98508,1e-05,2.71904]
[1776293921743,54.72,75012.32,0.0,0.9851,1e-05,2.71592]
[1776293921814,54.72,75017.36,0.0,0.98515,1e-05,2.70866]
[1776293922670,54.72,75012.15,0.0,0.9851,1e-05,2.71625]
[1776293923062,54.72,74987.64,0.0,0.98486,1e-05,2.7522]
[1776293925732,54.72,74990.49,0.0,0.9849,1e-05,2.74704]
[1776293925780,54.72,74991.81,0.0,0.98491,1e-05,2.74505]
[1776293927107,54.72,74987.09,0.0,0.98487,1e-05,2.75199]
[1776293932143,54.72,74989.26,0.0,0.98489,1e-05,2.74863]
[1776293934159,54.72,74994.4,0.0,0.98494,1e-05,2.74102]
[1776293935166,54.72,75004.63,0.0,0.98504,1e-05,2.72601]
[1776293936173,54.72,75007.07,0.0,0.98506,1e-05,2.72245]
[1776293939606,54.72,75008.7,0.0,0.98507,1e-05,2.72011]
[1776293939696,54.72,75008.7,0.0,0.98507,1e-05,2.72011]
[1776293939707,54.72,75012.26,0.0,0.98511,1e-05,2.71494]
[1776293940165,54.72,75012.26,0.0,0.98511,1e-05,2.71494]
[1776293940197,54.72,75012.26,0.0,0.98511,1e-05,2.71494]
[1776293945238,54.72,75014.25,0.0,0.98513,1e-05,2.71225]
[1776293950272,54.72,75013.66,0.0,0.98512,1e-05,2.71333]
[1776293956315,54.72,75013.71,0.0,0.98512,1e-05,2.71352]
[1776293958329,54.72,75009.32,0.0,0.98508,1e-05,2.72002]
[1776293961488,54.72,75009.12,0.0,0.98507,1e-05,2.72037]
[1776293961692,54.72,75009.12,0.0,0.98507,1e-05,2.72037]
[1776293961697,54.72,75011.03,0.0,0.98509,1e-05,2.71762]
[1776293962323,54.72,75011.03,0.0,0.98509,1e-05,2.71762]
[1776293962440,54.72,75011.03,0.0,0.98509,1e-05,2.71762]
[1776293963364,54.72,75007.14,0.0,0.98505,1e-05,2.72338]
[1776293965378,54.72,75000.61,0.0,0.98499,1e-05,2.733]
[1776293966632,54.72,75000.61,0.0,0.98499,1e-05,2.733]
[1776293966699,54.72,75000.61,0.0,0.98499,1e-05,2.733]
[1776293966733,54.72,74999.93,0.0,0.98498,1e-05,2.73401]
[1776293967048,54.72,74999.93,0.0,0.98498,1e-05,2.73401]
[1776293967196,54.72,74999.93,0.0,0.98498,1e-05,2.73401]
[1776293972427,54.72,74996.96,0.0,0.98496,1e-05,2.73684]
[1776293976617,54.72,74996.75,0.0,0.98496,1e-05,2.73716]
[1776293976691,54.72,74996.75,0.0,0.98496,1e-05,2.73716]
[1776293976704,54.72,74996.74,0.0,0.98496,1e-05,2.73719]
[1776293977175,54.72,74996.74,0.0,0.98496,1e-05,2.73719]
[1776293977192,54.72,74996.74,0.0,0.98496,1e-05,2.73719]
[1776293979476,54.72,74989.34,0.0,0.98489,1e-05,2.74807]
[1776293981403,54.72,74987.43,0.0,0.98487,1e-05,2.75087]
[1776293981437,54.72,74987.43,0.0,0.98487,1e-05,2.75087]
[1776293981809,54.72,74987.43,0.0,0.98487,1e-05,2.75087]
[1776293981947,54.72,74987.43,0.0,0.98487,1e-05,2.75087]
[1776293981904,54.72,74987.37,0.0,0.98487,1e-05,2.75094]
[1776293987531,54.72,74987.6,0.0,0.98487,1e-05,2.75049]
[1776293988646,54.72,74987.6,0.0,0.98487,1e-05,2.75049]
[1776293988691,54.72,74987.6,0.0,0.98487,1e-05,2.75049]
[1776293988748,54.72,74987.6,0.0,0.98487,1e-05,2.75047]
[1776293994581,54.72,74978.49,0.0,0.98479,1e-05,2.76382]
[1776293995587,54.72,74982.2,0.0,0.98482,1e-05,2.75829]
[1776293997601,54.72,74986.79,0.0,0.98487,1e-05,2.75145]
[1776293998894,54.72,74986.79,0.0,0.98487,1e-05,2.75145]
[1776293998944,54.72,74986.79,0.0,0.98487,1e-05,2.75145]
[1776294000623,54.72,74992.11,0.0,0.98492,1e-05,2.74355]
[1776294001644,54.72,74973.24,0.0,0.98474,1e-05,2.7714]
[1776294002645,54.72,74956.88,0.0,0.98458,1e-05,2.79569]
[1776294003654,54.72,74959.05,0.0,0.9846,1e-05,2.79235]
[1776294004661,54.72,74968.12,0.0,0.98469,1e-05,2.77875]
[1776294005668,54.72,74970.16,0.0,0.98471,1e-05,2.77564]
[1776294009018,54.72,74967.49,0.0,0.98468,1e-05,2.77948]
[1776294009201,54.72,74967.69,0.0,0.98469,1e-05,2.77911]
[1776294009465,54.72,74967.69,0.0,0.98469,1e-05,2.77911]
[1776294009703,54.72,74967.69,0.0,0.98469,1e-05,2.77911]
[1776294009804,54.72,74967.52,0.0,0.98468,1e-05,2.77929]
[1776294015738,54.72,74966.77,0.0,0.98468,1e-05,2.77999]
[1776294017179,54.72,74966.74,0.0,0.98468,1e-05,2.77996]
[1776294017197,54.72,74966.74,0.0,0.98468,1e-05,2.77996]
[1776294017590,54.72,74966.74,0.0,0.98468,1e-05,2.77996]
[1776294017703,54.72,74966.74,0.0,0.98468,1e-05,2.77996]
[1776294017751,54.72,74966.77,0.0,0.98468,1e-05,2.77985]
[1776294018759,54.71,74960.58,0.0,0.98462,1e-05,2.789]
[1776294019766,54.71,74953.3,0.0,0.98455,1e-05,2.79979]
[1776294020773,54.71,74949.33,0.0,0.98451,1e-05,2.80563]
[1776294023794,54.71,74941.81,0.0,0.98444,1e-05,2.81657]
[1776294026637,54.71,74939.36,0.0,0.98442,1e-05,2.82]
[1776294026691,54.71,74939.36,0.0,0.98442,1e-05,2.82]
[1776294026815,54.71,74940.11,0.0,0.98442,1e-05,2.81874]
[1776294028441,54.71,74940.04,0.0,0.98442,1e-05,2.81872]
[1776294028693,54.71,74940.04,0.0,0.98442,1e-05,2.81872]
[1776294031851,54.71,74933.26,0.0,0.98437,1e-05,2.82679]
[1776294035075,54.71,74931.79,0.0,0.98436,1e-05,2.82871]
[1776294034881,54.71,74914.06,0.0,0.98418,1e-05,2.8554]
[1776294035885,54.71,74899.48,0.0,0.98403,1e-05,2.87746]
[1776294036892,54.7,74901.87,0.0,0.98406,1e-05,2.87358]
[1776294037899,54.7,74892.18,0.0,0.98396,1e-05,2.88818]
[1776294038657,54.7,74892.18,0.0,0.98396,1e-05,2.88818]
[1776294038906,54.7,74890.39,0.0,0.98395,1e-05,2.89068]
[1776294043941,54.7,74887.32,0.0,0.98392,1e-05,2.89414]
[1776294048976,54.69,74885.92,0.0,0.98392,1e-05,2.89502]
[1776294050990,54.69,74881.39,0.0,0.98387,1e-05,2.90149]
[1776294051997,54.69,74874.4,0.0,0.9838,1e-05,2.912]
[1776294056024,54.68,74869.44,0.0,0.98376,1e-05,2.91853]
[1776294058039,54.68,74865.74,0.0,0.98373,1e-05,2.92367]
[1776294061060,54.68,74859.32,0.0,0.98366,1e-05,2.93272]
[1776294062359,54.68,74856.34,0.0,0.98364,1e-05,2.93703]
[1776294062439,54.68,74856.34,0.0,0.98364,1e-05,2.93703]
[1776294062798,54.68,74856.34,0.0,0.98364,1e-05,2.93703]
[1776294062941,54.68,74856.34,0.0,0.98364,1e-05,2.93703]
[1776294063074,54.68,74858.45,0.0,0.98366,1e-05,2.93343]
[1776294064081,54.67,74851.3,0.0,0.98359,1e-05,2.94423]
[1776294067862,54.67,74853.55,0.0,0.98362,1e-05,2.93973]
[1776294067946,54.67,74853.55,0.0,0.98362,1e-05,2.93973]
[1776294068109,54.67,74854.35,0.0,0.98363,1e-05,2.93816]
[1776294068183,54.67,74854.35,0.0,0.98363,1e-05,2.93816]
[1776294068443,54.67,74854.35,0.0,0.98363,1e-05,2.93816]
[1776294074157,54.66,74855.68,0.0,0.98365,1e-05,2.93412]
[1776294079590,54.65,74856.1,0.0,0.98367,1e-05,2.93217]
[1776294079691,54.65,74856.1,0.0,0.98367,1e-05,2.93217]
[1776294079864,54.65,74856.1,0.0,0.98367,1e-05,2.93217]
[1776294079943,54.65,74856.1,0.0,0.98367,1e-05,2.93217]
[1776294079946,54.65,74856.07,0.0,0.98367,1e-05,2.93157]
[1776294085234,54.65,74854.51,0.0,0.98367,1e-05,2.93237]
[1776294090172,54.64,74853.9,0.0,0.98367,1e-05,2.9317]
[1776294090192,54.64,74853.9,0.0,0.98367,1e-05,2.9317]
[1776294090407,54.64,74853.9,0.0,0.98367,1e-05,2.9317]
[1776294090441,54.64,74853.9,0.0,0.98367,1e-05,2.9317]
[1776294090542,54.64,74853.94,0.0,0.98367,1e-05,2.93131]
[1776294096976,54.63,74854.71,0.0,0.9837,1e-05,2.92687]
[1776294097041,54.63,74854.86,0.0,0.9837,1e-05,2.92632]
[1776294097198,54.63,74854.86,0.0,0.9837,1e-05,2.92632]
[1776294097447,54.63,74854.86,0.0,0.9837,1e-05,2.92632]
[1776294100560,54.62,74856.95,0.0,0.98373,1e-05,2.92213]
[1776294100699,54.62,74856.95,0.0,0.98373,1e-05,2.92213]
[1776294100851,54.62,74856.95,0.0,0.98373,1e-05,2.92213]
[1776294100948,54.62,74856.95,0.0,0.98373,1e-05,2.92213]
[1776294100952,54.62,74858.27,0.0,0.98375,1e-05,2.91978]
[1776294106381,54.62,74858.43,0.0,0.98376,1e-05,2.91771]
[1776294108012,54.62,74858.43,0.0,0.98376,1e-05,2.91771]
[1776294108036,54.61,74857.76,0.0,0.98376,1e-05,2.91844]
[1776294108196,54.61,74857.76,0.0,0.98376,1e-05,2.91844]
[1776294108296,54.61,74857.76,0.0,0.98376,1e-05,2.91844]
[1776294108444,54.61,74857.76,0.0,0.98376,1e-05,2.91844]
[1776294108506,54.61,74858.3,0.0,0.98376,1e-05,2.91731]
[1776294112423,54.61,74842.56,0.0,0.98361,1e-05,2.94085]
[1776294113429,54.61,74839.37,0.0,0.98358,1e-05,2.94518]
[1776294115253,54.61,74841.7,0.0,0.9836,1e-05,2.9412]
[1776294115446,54.61,74841.7,0.0,0.9836,1e-05,2.9412]
[1776294115512,54.61,74841.7,0.0,0.9836,1e-05,2.9412]
[1776294115690,54.61,74841.7,0.0,0.9836,1e-05,2.9412]
[1776294115753,54.6,74841.99,0.0,0.98361,1e-05,2.9404]
[1776294117458,54.6,74827.24,0.0,0.98346,1e-05,2.96276]
[1776294118465,54.6,74830.81,0.0,0.9835,1e-05,2.95678]
[1776294119472,54.6,74837.42,0.0,0.98357,1e-05,2.94607]
[1776294121485,54.59,74833.76,0.0,0.98354,1e-05,2.95108]
[1776294122615,54.59,74833.76,0.0,0.98354,1e-05,2.95108]
[1776294122697,54.59,74833.76,0.0,0.98354,1e-05,2.95108]
[1776294122798,54.59,74829.9,0.0,0.9835,1e-05,2.95675]
[1776294123661,54.59,74825.5,0.0,0.98345,1e-05,2.96326]
[1776294124418,54.59,74825.5,0.0,0.98345,1e-05,2.96326]
[1776294124437,54.59,74825.5,0.0,0.98345,1e-05,2.96326]
[1776294124506,54.59,74828.93,0.0,0.98349,1e-05,2.9575]
[1776294129542,54.58,74827.95,0.0,0.9835,1e-05,2.95718]
[1776294130549,54.58,74823.29,0.0,0.98345,1e-05,2.96411]
[1776294132027,54.58,74823.29,0.0,0.98345,1e-05,2.96411]
[1776294132031,54.58,74824.93,0.0,0.98347,1e-05,2.96115]
[1776294132200,54.58,74824.93,0.0,0.98347,1e-05,2.96115]
[1776294132288,54.58,74824.93,0.0,0.98347,1e-05,2.96115]
[1776294132446,54.58,74824.93,0.0,0.98347,1e-05,2.96115]
[1776294132563,54.58,74824.51,0.0,0.98347,1e-05,2.96142]
[1776294133569,54.58,74820.27,0.0,0.98342,1e-05,2.9677]
[1776294134532,54.58,74820.27,0.0,0.98342,1e-05,2.9677]
[1776294134692,54.58,74820.27,0.0,0.98342,1e-05,2.9677]
[1776294135170,54.58,74820.27,0.0,0.98342,1e-05,2.9677]
[1776294135194,54.58,74820.27,0.0,0.98342,1e-05,2.9677]
[1776294135584,54.57,74824.25,0.0,0.98347,1e-05,2.96067]
[1776294138919,54.57,74827.12,0.0,0.98351,1e-05,2.95542]
[1776294138948,54.57,74827.12,0.0,0.98351,1e-05,2.95542]
[1776294145015,54.56,74828.34,0.0,0.98353,1e-05,2.9513]
[1776294145187,54.56,74828.34,0.0,0.98353,1e-05,2.9513]
[1776294145199,54.56,74828.34,0.0,0.98353,1e-05,2.9513]
[1776294145117,54.56,74822.82,0.0,0.98348,1e-05,2.95959]
[1776294145443,54.56,74822.82,0.0,0.98348,1e-05,2.95959]
[1776294145654,54.56,74821.7,0.0,0.98347,1e-05,2.96096]
[1776294150689,54.55,74823.02,0.0,0.9835,1e-05,2.95701]
[1776294151695,54.55,74816.04,0.0,0.98343,1e-05,2.96593]
[1776294152571,54.55,74816.04,0.0,0.98343,1e-05,2.96593]
[1776294152692,54.55,74816.04,0.0,0.98343,1e-05,2.96593]
[1776294152822,54.55,74816.04,0.0,0.98343,1e-05,2.96593]
[1776294152940,54.55,74816.04,0.0,0.98343,1e-05,2.96593]
[1776294153042,54.55,74815.77,0.0,0.98343,1e-05,2.96596]
[1776294153710,54.54,74807.51,0.0,0.98335,1e-05,2.97857]
[1776294154717,54.54,74803.28,0.0,0.98331,1e-05,2.98483]
[1776294155724,54.54,74807.48,0.0,0.98335,1e-05,2.97778]
[1776294158214,54.54,74808.8,0.0,0.98337,1e-05,2.97529]
[1776294158387,54.54,74809.69,0.0,0.98338,1e-05,2.97348]
[1776294158438,54.54,74809.69,0.0,0.98338,1e-05,2.97348]
[1776294158745,54.54,74810.4,0.0,0.98339,1e-05,2.97196]
[1776294163779,54.53,74808.14,0.0,0.98338,1e-05,2.97354]
[1776294166801,54.52,74795.5,0.0,0.98326,1e-05,2.9923]
[1776294167808,54.52,74794.66,0.0,0.98325,1e-05,2.99319]
[1776294171618,54.52,74794.71,0.0,0.98326,1e-05,2.9918]
[1776294171688,54.52,74794.71,0.0,0.98326,1e-05,2.9918]
[1776294171846,54.52,74794.71,0.0,0.98326,1e-05,2.9918]
[1776294171941,54.52,74794.71,0.0,0.98326,1e-05,2.9918]
[1776294171947,54.51,74796.61,0.0,0.98328,1e-05,2.98836]
[1776294172842,54.51,74800.46,0.0,0.98333,1e-05,2.98185]
[1776294178052,54.51,74800.72,0.0,0.98334,1e-05,2.97979]
[1776294178195,54.51,74800.72,0.0,0.98334,1e-05,2.97979]
[1776294178223,54.5,74800.83,0.0,0.98334,1e-05,2.97921]
[1776294178309,54.5,74800.83,0.0,0.98334,1e-05,2.97921]
[1776294178445,54.5,74800.83,0.0,0.98334,1e-05,2.97921]
[1776294183333,54.5,74798.34,0.0,0.98333,1e-05,2.98113]
[1776294183440,54.5,74798.34,0.0,0.98333,1e-05,2.98113]
[1776294184061,54.5,74798.34,0.0,0.98333,1e-05,2.98113]
[1776294184188,54.5,74798.34,0.0,0.98333,1e-05,2.98113]
[1776294184211,54.49,74795.75,0.0,0.9833,1e-05,2.98482]
[1776294186941,54.49,74792.16,0.0,0.98327,1e-05,2.98926]
[1776294188238,54.49,74792.16,0.0,0.98327,1e-05,2.98926]
[1776294188408,54.49,74793.84,0.0,0.9833,1e-05,2.98618]
[1776294188442,54.49,74793.84,0.0,0.9833,1e-05,2.98618]
[1776294188955,54.49,74796.48,0.0,0.98333,1e-05,2.9816]
[1776294193992,54.48,74821.51,0.0,0.9836,1e-05,2.94028]
[1776294194999,54.48,74826.13,0.0,0.98365,1e-05,2.93274]
[1776294197014,54.47,74823.37,0.0,0.98363,1e-05,2.93642]
[1776294197682,54.47,74823.37,0.0,0.98363,1e-05,2.93642]
[1776294197939,54.47,74823.37,0.0,0.98363,1e-05,2.93642]
[1776294198091,54.47,74823.37,0.0,0.98363,1e-05,2.93642]
[1776294198203,54.47,74823.37,0.0,0.98363,1e-05,2.93642]
[1776294198250,54.47,74823.09,0.0,0.98363,1e-05,2.93654]
[1776294202049,54.47,74829.81,0.0,0.9837,1e-05,2.9248]
[1776294203155,54.47,74829.81,0.0,0.9837,1e-05,2.9248]
[1776294203194,54.47,74829.81,0.0,0.9837,1e-05,2.9248]
[1776294203253,54.47,74829.98,0.0,0.98371,1e-05,2.92424]
[1776294209097,54.46,74828.57,0.0,0.98371,1e-05,2.92466]
[1776294211111,54.46,74825.11,0.0,0.98368,1e-05,2.92781]
[1776294212237,54.46,74825.11,0.0,0.98368,1e-05,2.92781]
[1776294212119,54.45,74814.82,0.0,0.98358,1e-05,2.94357]
[1776294212437,54.45,74814.82,0.0,0.98358,1e-05,2.94357]
[1776294213126,54.45,74811.38,0.0,0.98354,1e-05,2.94863]
[1776294215140,54.45,74808.84,0.0,0.98352,1e-05,2.95193]
[1776294218161,54.45,74805.36,0.0,0.98349,1e-05,2.95635]
[1776294219970,54.44,74803.41,0.0,0.98347,1e-05,2.95906]
[1776294220199,54.44,74803.41,0.0,0.98347,1e-05,2.95906]
[1776294220175,54.44,74803.62,0.0,0.98348,1e-05,2.95837]
[1776294221182,54.44,74805.74,0.0,0.9835,1e-05,2.95469]
[1776294221489,54.44,74805.74,0.0,0.9835,1e-05,2.95469]
[1776294221693,54.44,74805.74,0.0,0.9835,1e-05,2.95469]
[1776294225495,54.44,74803.49,0.0,0.98349,1e-05,2.95683]
[1776294225702,54.44,74803.49,0.0,0.98349,1e-05,2.95683]
[1776294225812,54.44,74803.49,0.0,0.98349,1e-05,2.95683]
[1776294225944,54.44,74803.49,0.0,0.98349,1e-05,2.95683]
[1776294226217,54.43,74799.81,0.0,0.98345,1e-05,2.96226]
[1776294231252,54.43,74798.0,0.0,0.98344,1e-05,2.96329]
[1776294232259,54.42,74793.19,0.0,0.9834,1e-05,2.9705]
[1776294232458,54.42,74793.19,0.0,0.9834,1e-05,2.9705]
[1776294232690,54.42,74793.19,0.0,0.9834,1e-05,2.9705]
[1776294233061,54.42,74793.19,0.0,0.9834,1e-05,2.9705]
[1776294233197,54.42,74793.19,0.0,0.9834,1e-05,2.9705]
[1776294233266,54.42,74793.01,0.0,0.9834,1e-05,2.97041]
[1776294237293,54.42,74790.54,0.0,0.98338,1e-05,2.97277]
[1776294241188,54.41,74790.06,0.0,0.98338,1e-05,2.97276]
[1776294241443,54.41,74790.43,0.0,0.98339,1e-05,2.97139]
[1776294247364,54.4,74792.78,0.0,0.98343,1e-05,2.96535]
[1776294248493,54.4,74792.78,0.0,0.98343,1e-05,2.96535]
[1776294248521,54.4,74817.2,0.0,0.98369,1e-05,2.92631]
[1776294249378,54.4,74820.75,0.0,0.98373,1e-05,2.92078]
[1776294250385,54.4,74825.91,0.0,0.98378,1e-05,2.91244]
[1776294251392,54.4,74832.48,0.0,0.98385,1e-05,2.90195]
[1776294253142,54.4,74832.48,0.0,0.98385,1e-05,2.90195]
[1776294253196,54.4,74832.48,0.0,0.98385,1e-05,2.90195]
[1776294253297,54.39,74834.16,0.0,0.98387,1e-05,2.8988]
[1776294256426,54.39,74836.06,0.0,0.9839,1e-05,2.89509]
[1776294260455,54.39,74844.04,0.0,0.98399,1e-05,2.88175]
[1776294261341,54.39,74844.04,0.0,0.98399,1e-05,2.88175]
[1776294262280,54.38,74846.87,0.0,0.98402,1e-05,2.87691]
[1776294262698,54.38,74846.87,0.0,0.98402,1e-05,2.87691]
[1776294262934,54.38,74846.87,0.0,0.98402,1e-05,2.87691]
[1776294263064,54.38,74846.87,0.0,0.98402,1e-05,2.87691]
[1776294263197,54.38,74846.87,0.0,0.98402,1e-05,2.87691]
[1776294263299,54.38,74849.22,0.0,0.98404,1e-05,2.87307]
[1776294268233,54.38,74849.73,0.0,0.98405,1e-05,2.87164]
[1776294268436,54.38,74846.95,0.0,0.98403,1e-05,2.87549]
[1776294273546,54.37,74844.92,0.0,0.98402,1e-05,2.87564]
[1776294275938,54.37,74843.44,0.0,0.98401,1e-05,2.87769]
[1776294276203,54.37,74843.44,0.0,0.98401,1e-05,2.87769]
[1776294277630,54.37,74842.9,0.0,0.98401,1e-05,2.87805]
[1776294277693,54.37,74842.9,0.0,0.98401,1e-05,2.87805]
[1776294277704,54.37,74843.64,0.0,0.98402,1e-05,2.87668]
[1776294278581,54.37,74835.64,0.0,0.98394,1e-05,2.88878]
[1776294280595,54.36,74841.05,0.0,0.984,1e-05,2.87993]
[1776294285630,54.36,74844.8,0.0,0.98404,1e-05,2.873]
[1776294290665,54.36,74846.91,0.0,0.98407,1e-05,2.86864]
[1776294291442,54.36,74846.91,0.0,0.98407,1e-05,2.86864]
[1776294293955,54.35,74849.45,0.0,0.9841,1e-05,2.86431]
[1776294294193,54.35,74849.45,0.0,0.9841,1e-05,2.86431]
[1776294294294,54.35,74848.98,0.0,0.98409,1e-05,2.86483]
[1776294299728,54.35,74846.63,0.0,0.98407,1e-05,2.86891]
[1776294302021,54.36,74846.19,0.0,0.98406,1e-05,2.86979]
[1776294302194,54.36,74846.19,0.0,0.98406,1e-05,2.86979]
[1776294304763,54.36,74833.24,0.0,0.98392,1e-05,2.89052]
[1776294305770,54.36,74816.63,0.0,0.98375,1e-05,2.91644]
[1776294306777,54.36,74815.09,0.0,0.98374,1e-05,2.91896]
[1776294310821,54.36,74814.92,0.0,0.98373,1e-05,2.91956]
[1776294310899,54.36,74814.92,0.0,0.98373,1e-05,2.91956]
[1776294310937,54.36,74814.92,0.0,0.98373,1e-05,2.91956]
[1776294311039,54.36,74814.42,0.0,0.98373,1e-05,2.92045]
[1776294312819,54.36,74810.4,0.0,0.98368,1e-05,2.92695]
[1776294317854,54.36,74809.17,0.0,0.98367,1e-05,2.92937]
[1776294321882,54.37,74815.2,0.0,0.98373,1e-05,2.92035]
[1776294323896,54.37,74819.73,0.0,0.98377,1e-05,2.91354]
[1776294324903,54.37,74824.03,0.0,0.98382,1e-05,2.90699]
[1776294326912,54.37,74824.0,0.0,0.98381,1e-05,2.90718]
[1776294326943,54.37,74824.0,0.0,0.98381,1e-05,2.90718]
[1776294327014,54.37,74826.46,0.0,0.98384,1e-05,2.9035]
[1776294328195,54.37,74826.46,0.0,0.98384,1e-05,2.9035]
[1776294328434,54.37,74829.83,0.0,0.98387,1e-05,2.89843]
[1776294333969,54.37,74833.8,0.0,0.98392,1e-05,2.89162]
[1776294335136,54.37,74833.8,0.0,0.98392,1e-05,2.89162]
[1776294335191,54.37,74833.8,0.0,0.98392,1e-05,2.89162]
[1776294335266,54.37,74833.8,0.0,0.98392,1e-05,2.89162]
[1776294335367,54.37,74834.91,0.0,0.98393,1e-05,2.89007]
[1776294335435,54.37,74834.91,0.0,0.98393,1e-05,2.89007]
[1776294341018,54.38,74836.42,0.0,0.98393,1e-05,2.88877]
[1776294344737,54.38,74836.11,0.0,0.98393,1e-05,2.88893]
[1776294345046,54.38,74870.29,0.0,0.98428,1e-05,2.83628]
[1776294346053,54.38,74874.81,0.0,0.98433,1e-05,2.82926]
[1776294348126,54.38,74874.15,0.0,0.98432,1e-05,2.83012]
[1776294353102,54.37,74882.87,0.0,0.98442,1e-05,2.81611]
[1776294358137,54.37,74883.86,0.0,0.98443,1e-05,2.81404]
[1776294360151,54.37,74879.66,0.0,0.98439,1e-05,2.82019]
[1776294361158,54.37,74874.17,0.0,0.98433,1e-05,2.8284]
[1776294362165,54.37,74868.27,0.0,0.98428,1e-05,2.83724]
[1776294364179,54.37,74863.83,0.0,0.98423,1e-05,2.84371]
[1776294367200,54.36,74869.36,0.0,0.98429,1e-05,2.83482]
[1776294368207,54.36,74875.18,0.0,0.98435,1e-05,2.82583]
[1776294369370,54.36,74875.18,0.0,0.98435,1e-05,2.82583]
[1776294369451,54.36,74875.18,0.0,0.98435,1e-05,2.82583]
[1776294369975,54.36,74875.01,0.0,0.98435,1e-05,2.82597]
[1776294370193,54.36,74875.01,0.0,0.98435,1e-05,2.82597]
[1776294370221,54.36,74876.31,0.0,0.98436,1e-05,2.82387]
[1776294375256,54.36,74872.43,0.0,0.98433,1e-05,2.82916]
[1776294377292,54.36,74876.03,0.0,0.98437,1e-05,2.82356]
[1776294377442,54.36,74876.03,0.0,0.98437,1e-05,2.82356]
[1776294377393,54.36,74875.92,0.0,0.98437,1e-05,2.82361]
[1776294377931,54.36,74875.92,0.0,0.98437,1e-05,2.82361]
[1776294378215,54.36,74875.92,0.0,0.98437,1e-05,2.82361]
[1776294379292,54.36,74894.11,0.0,0.98455,1e-05,2.79589]
[1776294380299,54.36,74899.45,0.0,0.9846,1e-05,2.78779]
[1776294383326,54.36,74903.58,0.0,0.98464,1e-05,2.78142]
[1776294385338,54.36,74897.3,0.0,0.98458,1e-05,2.79074]
[1776294387824,54.36,74894.63,0.0,0.98456,1e-05,2.79462]
[1776294387938,54.36,74894.63,0.0,0.98456,1e-05,2.79462]
[1776294388358,54.36,74893.95,0.0,0.98455,1e-05,2.79557]
[1776294388553,54.36,74893.95,0.0,0.98455,1e-05,2.79557]
[1776294388691,54.36,74893.95,0.0,0.98455,1e-05,2.79557]
[1776294393394,54.35,74889.4,0.0,0.98452,1e-05,2.80048]
[1776294396839,54.35,74887.51,0.0,0.9845,1e-05,2.80308]
[1776294396945,54.35,74887.51,0.0,0.9845,1e-05,2.80308]
[1776294397420,54.35,74887.51,0.0,0.9845,1e-05,2.80308]
[1776294397436,54.35,74887.51,0.0,0.9845,1e-05,2.80308]
[1776294397422,54.35,74887.61,0.0,0.9845,1e-05,2.80285]
[1776294402457,54.35,74887.89,0.0,0.98451,1e-05,2.80201]
[1776294406113,54.35,74891.4,0.0,0.98454,1e-05,2.79647]
[1776294406200,54.35,74891.4,0.0,0.98454,1e-05,2.79647]
[1776294406485,54.35,74895.19,0.0,0.98458,1e-05,2.79068]
[1776294406965,54.35,74895.19,0.0,0.98458,1e-05,2.79068]
[1776294407195,54.35,74895.19,0.0,0.98458,1e-05,2.79068]
[1776294409506,54.35,74901.56,0.0,0.98465,1e-05,2.78092]
[1776294412525,54.35,74901.69,0.0,0.98465,1e-05,2.78062]
[1776294412704,54.35,74901.69,0.0,0.98465,1e-05,2.78062]
[1776294412802,54.35,74901.52,0.0,0.98465,1e-05,2.78079]
[1776294415128,54.35,74900.92,0.0,0.98464,1e-05,2.78169]
[1776294415195,54.35,74900.92,0.0,0.98464,1e-05,2.78169]
[1776294420583,54.35,74899.84,0.0,0.98463,1e-05,2.78298]
[1776294422451,54.35,74899.84,0.0,0.98463,1e-05,2.78298]
[1776294421590,54.35,74894.86,0.0,0.98458,1e-05,2.79041]
[1776294422694,54.35,74894.86,0.0,0.98458,1e-05,2.79041]
[1776294423161,54.35,74894.86,0.0,0.98458,1e-05,2.79041]
[1776294423191,54.35,74894.86,0.0,0.98458,1e-05,2.79041]
[1776294423263,54.35,74890.71,0.0,0.98454,1e-05,2.79654]
[1776294425891,54.35,74890.39,0.0,0.98454,1e-05,2.79695]
[1776294426625,54.34,74894.4,0.0,0.98458,1e-05,2.79077]
[1776294429854,54.34,74895.22,0.0,0.98459,1e-05,2.78935]
[1776294430653,54.34,74905.26,0.0,0.98469,1e-05,2.77418]
[1776294431660,54.34,74907.82,0.0,0.98471,1e-05,2.77032]
[1776294436695,54.34,74909.29,0.0,0.98473,1e-05,2.76802]
[1776294437702,54.34,74889.16,0.0,0.98453,1e-05,2.7982]
[1776294438709,54.34,74888.56,0.0,0.98453,1e-05,2.79903]
[1776294440028,54.34,74888.56,0.0,0.98453,1e-05,2.79903]
[1776294440201,54.34,74888.56,0.0,0.98453,1e-05,2.79903]
[1776294440456,54.34,74888.56,0.0,0.98453,1e-05,2.79903]
[1776294440278,54.34,74887.8,0.0,0.98452,1e-05,2.8001]
[1776294440691,54.34,74887.8,0.0,0.98452,1e-05,2.8001]
[1776294443744,54.34,74874.65,0.0,0.98439,1e-05,2.81966]
[1776294444751,54.34,74874.34,0.0,0.98439,1e-05,2.82002]
[1776294448859,54.34,74877.76,0.0,0.98442,1e-05,2.81451]
[1776294448940,54.34,74877.76,0.0,0.98442,1e-05,2.81451]
[1776294449233,54.34,74877.76,0.0,0.98442,1e-05,2.81451]
[1776294449435,54.34,74877.76,0.0,0.98442,1e-05,2.81451]
[1776294449451,54.34,74876.89,0.0,0.98442,1e-05,2.81572]
[1776294454821,54.34,74876.15,0.0,0.98442,1e-05,2.81461]
[1776294458849,54.33,74870.89,0.0,0.98437,1e-05,2.82218]
[1776294460185,54.33,74870.89,0.0,0.98437,1e-05,2.82218]
[1776294460200,54.33,74870.89,0.0,0.98437,1e-05,2.82218]
[1776294460532,54.33,74870.89,0.0,0.98437,1e-05,2.82218]
[1776294460250,54.33,74870.29,0.0,0.98436,1e-05,2.82298]
[1776294460690,54.33,74870.29,0.0,0.98436,1e-05,2.82298]
[1776294462877,54.33,74864.85,0.0,0.98431,1e-05,2.83089]
[1776294466697,54.33,74866.11,0.0,0.98433,1e-05,2.82857]
[1776294466941,54.33,74866.11,0.0,0.98433,1e-05,2.82857]
[1776294466974,54.33,74866.11,0.0,0.98433,1e-05,2.82857]
[1776294467192,54.33,74866.11,0.0,0.98433,1e-05,2.82857]
[1776294467286,54.33,74866.08,0.0,0.98433,1e-05,2.82848]
[1776294472947,54.33,74866.49,0.0,0.98434,1e-05,2.82704]
[1776294478381,54.32,74869.41,0.0,0.98437,1e-05,2.82205]
[1776294478436,54.32,74869.41,0.0,0.98437,1e-05,2.82205]
[1776294478483,54.32,74869.76,0.0,0.98438,1e-05,2.82138]
[1776294478643,54.32,74869.76,0.0,0.98438,1e-05,2.82138]
[1776294478692,54.32,74869.76,0.0,0.98438,1e-05,2.82138]
[1776294484024,54.32,74870.5,0.0,0.98439,1e-05,2.81948]
[1776294486038,54.32,74861.32,0.0,0.9843,1e-05,2.83316]
[1776294488003,54.32,74859.55,0.0,0.98428,1e-05,2.8357]
[1776294488199,54.32,74859.55,0.0,0.98428,1e-05,2.8357]
[1776294488230,54.32,74859.55,0.0,0.98428,1e-05,2.8357]
[1776294488441,54.32,74859.55,0.0,0.98428,1e-05,2.8357]
[1776294488542,54.32,74859.37,0.0,0.98428,1e-05,2.83582]
[1776294494094,54.31,74848.96,0.0,0.98418,1e-05,2.85076]
[1776294495101,54.31,74844.97,0.0,0.98414,1e-05,2.85669]
[1776294496108,54.31,74839.86,0.0,0.98409,1e-05,2.86434]
[1776294498122,54.31,74836.24,0.0,0.98406,1e-05,2.86948]
[1776294500136,54.31,74829.8,0.0,0.98399,1e-05,2.87896]
[1776294503089,54.31,74826.32,0.0,0.98396,1e-05,2.8841]
[1776294503203,54.31,74826.32,0.0,0.98396,1e-05,2.8841]
[1776294503260,54.31,74826.32,0.0,0.98396,1e-05,2.8841]
[1776294503438,54.31,74826.32,0.0,0.98396,1e-05,2.8841]
[1776294503533,54.31,74826.25,0.0,0.98396,1e-05,2.88373]
[1776294509199,54.3,74825.52,0.0,0.98396,1e-05,2.88343]
[1776294512219,54.3,74817.08,0.0,0.98389,1e-05,2.89414]
[1776294513010,54.3,74817.08,0.0,0.98389,1e-05,2.89414]
[1776294513175,54.3,74817.08,0.0,0.98389,1e-05,2.89414]
[1776294513202,54.3,74817.08,0.0,0.98389,1e-05,2.89414]
[1776294513227,54.3,74815.53,0.0,0.98387,1e-05,2.89629]
[1776294518261,54.29,74815.06,0.0,0.98388,1e-05,2.89575]
[1776294523126,54.29,74817.84,0.0,0.98391,1e-05,2.89046]
[1776294523197,54.29,74817.84,0.0,0.98391,1e-05,2.89046]
[1776294523376,54.29,74817.84,0.0,0.98391,1e-05,2.89046]
[1776294523447,54.29,74817.84,0.0,0.98391,1e-05,2.89046]
[1776294523477,54.29,74817.84,0.0,0.98391,1e-05,2.89023]
[1776294529339,54.28,74820.49,0.0,0.98395,1e-05,2.88473]
[1776294530310,54.28,74820.49,0.0,0.98395,1e-05,2.88473]
[1776294530439,54.28,74820.49,0.0,0.98395,1e-05,2.88473]
[1776294530524,54.28,74820.49,0.0,0.98395,1e-05,2.88473]
[1776294530529,54.28,74820.49,0.0,0.98395,1e-05,2.88451]
[1776294530695,54.28,74820.49,0.0,0.98395,1e-05,2.88451]
[1776294535382,54.27,74824.17,0.0,0.984,1e-05,2.87773]
[1776294539410,54.27,74819.76,0.0,0.98396,1e-05,2.88369]
[1776294540417,54.27,74814.57,0.0,0.98391,1e-05,2.8915]
[1776294541553,54.27,74814.57,0.0,0.98391,1e-05,2.8915]
[1776294541692,54.27,74812.98,0.0,0.98389,1e-05,2.89373]
[1776294542430,54.27,74807.7,0.0,0.98384,1e-05,2.90169]
[1776294543438,54.27,74802.25,0.0,0.98378,1e-05,2.90991]
[1776294544773,54.26,74801.83,0.0,0.98378,1e-05,2.91029]
[1776294544941,54.26,74801.83,0.0,0.98378,1e-05,2.91029]
[1776294545451,54.26,74794.91,0.0,0.98371,1e-05,2.92082]
[1776294549355,54.26,74792.07,0.0,0.98369,1e-05,2.92439]
[1776294549488,54.26,74767.65,0.0,0.98343,1e-05,2.96248]
[1776294550494,54.26,74766.46,0.0,0.98342,1e-05,2.96448]
[1776294552507,54.26,74770.19,0.0,0.98346,1e-05,2.95786]
[1776294552725,54.26,74770.19,0.0,0.98346,1e-05,2.95786]
[1776294554522,54.25,74778.05,0.0,0.98355,1e-05,2.94478]
[1776294557543,54.25,74783.02,0.0,0.98361,1e-05,2.93596]
[1776294560564,54.25,74789.31,0.0,0.98368,1e-05,2.92516]
[1776294562578,54.24,74792.81,0.0,0.98372,1e-05,2.9191]
[1776294567613,54.24,74793.9,0.0,0.98374,1e-05,2.91594]
[1776294568623,54.24,74803.84,0.0,0.98385,1e-05,2.90017]
[1776294569630,54.23,74813.22,0.0,0.98395,1e-05,2.88537]
[1776294570637,54.23,74816.68,0.0,0.98398,1e-05,2.87978]
[1776294572842,54.23,74817.08,0.0,0.984,1e-05,2.87708]
[1776294572946,54.23,74817.08,0.0,0.984,1e-05,2.87708]
[1776294573132,54.23,74817.08,0.0,0.984,1e-05,2.87708]
[1776294573190,54.23,74817.08,0.0,0.984,1e-05,2.87708]
[1776294573659,54.23,74817.46,0.0,0.984,1e-05,2.87628]
[1776294575673,54.23,74807.82,0.0,0.98391,1e-05,2.89076]
[1776294577687,54.23,74805.5,0.0,0.98389,1e-05,2.89389]
[1776294578279,54.23,74805.5,0.0,0.98389,1e-05,2.89389]
[1776294578439,54.23,74805.5,0.0,0.98389,1e-05,2.89389]
[1776294578554,54.23,74805.5,0.0,0.98389,1e-05,2.89389]
[1776294578693,54.23,74805.5,0.0,0.98389,1e-05,2.89389]
[1776294578694,54.23,74805.26,0.0,0.98388,1e-05,2.89402]
[1776294583728,54.22,74805.49,0.0,0.9839,1e-05,2.89242]
[1776294588765,54.22,74805.03,0.0,0.9839,1e-05,2.89192]
[1776294589835,54.22,74805.03,0.0,0.9839,1e-05,2.89192]
[1776294589942,54.22,74805.03,0.0,0.9839,1e-05,2.89192]
[1776294590174,54.22,74805.03,0.0,0.9839,1e-05,2.89192]
[1776294590201,54.22,74805.03,0.0,0.9839,1e-05,2.89192]
[1776294590206,54.21,74804.99,0.0,0.9839,1e-05,2.8915]
[1776294597828,54.21,74804.92,0.0,0.98391,1e-05,2.88972]
[1776294599846,54.2,74805.17,0.0,0.98392,1e-05,2.8891]
[1776294599936,54.2,74805.17,0.0,0.98392,1e-05,2.8891]
[1776294600037,54.2,74805.17,0.0,0.98392,1e-05,2.8891]
[1776294600194,54.2,74805.17,0.0,0.98392,1e-05,2.8891]
[1776294600250,54.2,74805.49,0.0,0.98392,1e-05,2.88837]
[1776294605885,54.2,74803.03,0.0,0.98391,1e-05,2.89077]
[1776294607393,54.2,74803.03,0.0,0.98391,1e-05,2.89077]
[1776294607437,54.2,74803.03,0.0,0.98391,1e-05,2.89077]
[1776294607531,54.2,74803.03,0.0,0.98391,1e-05,2.89077]
[1776294607690,54.2,74803.03,0.0,0.98391,1e-05,2.89077]
[1776294607633,54.2,74803.13,0.0,0.98391,1e-05,2.89038]
[1776294612934,54.19,74802.88,0.0,0.98391,1e-05,2.88938]
[1776294618536,54.19,74802.63,0.0,0.98392,1e-05,2.88886]
[1776294618687,54.19,74802.63,0.0,0.98392,1e-05,2.88886]
[1776294618638,54.19,74802.63,0.0,0.98392,1e-05,2.88864]
[1776294618870,54.19,74802.63,0.0,0.98392,1e-05,2.88864]
[1776294618940,54.19,74802.63,0.0,0.98392,1e-05,2.88864]
[1776294618976,54.19,74802.8,0.0,0.98392,1e-05,2.88815]
[1776294620990,54.18,74793.49,0.0,0.98383,1e-05,2.90216]
[1776294621997,54.18,74797.15,0.0,0.98387,1e-05,2.89622]
[1776294622989,54.18,74797.15,0.0,0.98387,1e-05,2.89622]
[1776294623076,54.18,74797.15,0.0,0.98387,1e-05,2.89622]
[1776294623191,54.18,74797.15,0.0,0.98387,1e-05,2.89622]
[1776294623290,54.18,74797.55,0.0,0.98387,1e-05,2.89537]
[1776294627032,54.18,74803.4,0.0,0.98394,1e-05,2.88537]
[1776294627909,54.18,74803.4,0.0,0.98394,1e-05,2.88537]
[1776294627943,54.18,74803.4,0.0,0.98394,1e-05,2.88537]
[1776294628160,54.18,74803.4,0.0,0.98394,1e-05,2.88537]
[1776294628192,54.18,74803.4,0.0,0.98394,1e-05,2.88537]
[1776294628206,54.18,74805.36,0.0,0.98396,1e-05,2.88212]
[1776294631061,54.17,74810.74,0.0,0.98403,1e-05,2.87157]
[1776294632443,54.17,74810.74,0.0,0.98403,1e-05,2.87157]
[1776294632681,54.17,74810.74,0.0,0.98403,1e-05,2.87157]
[1776294632698,54.17,74810.74,0.0,0.98403,1e-05,2.87157]
[1776294632713,54.17,74819.18,0.0,0.98412,1e-05,2.85837]
[1776294632944,54.17,74819.18,0.0,0.98412,1e-05,2.85837]
[1776294633074,54.17,74819.51,0.0,0.98412,1e-05,2.85771]
[1776294637102,54.17,74823.53,0.0,0.98417,1e-05,2.8509]
[1776294638151,54.17,74823.53,0.0,0.98417,1e-05,2.8509]
[1776294638196,54.17,74823.53,0.0,0.98417,1e-05,2.8509]
[1776294638393,54.17,74823.53,0.0,0.98417,1e-05,2.8509]
[1776294638436,54.17,74823.53,0.0,0.98417,1e-05,2.8509]
[1776294638494,54.17,74823.19,0.0,0.98416,1e-05,2.85128]
[1776294643144,54.17,74815.93,0.0,0.9841,1e-05,2.86172]
[1776294644590,54.17,74815.93,0.0,0.9841,1e-05,2.86172]
[1776294644688,54.17,74815.93,0.0,0.9841,1e-05,2.86172]
[1776294644691,54.17,74809.41,0.0,0.98403,1e-05,2.87161]
[1776294644886,54.17,74809.41,0.0,0.98403,1e-05,2.87161]
[1776294644943,54.17,74809.41,0.0,0.98403,1e-05,2.87161]
[1776294647660,54.16,74808.66,0.0,0.98402,1e-05,2.8724]
[1776294647692,54.16,74808.66,0.0,0.98402,1e-05,2.8724]
[1776294647708,54.16,74815.7,0.0,0.9841,1e-05,2.86136]
[1776294647805,54.16,74815.7,0.0,0.9841,1e-05,2.86136]
[1776294647912,54.16,74815.7,0.0,0.9841,1e-05,2.86136]
[1776294648179,54.16,74821.76,0.0,0.98416,1e-05,2.85187]
[1776294649185,54.16,74827.18,0.0,0.98422,1e-05,2.84341]
[1776294650193,54.16,74832.98,0.0,0.98428,1e-05,2.8344]
[1776294650993,54.16,74832.98,0.0,0.98428,1e-05,2.8344]
[1776294651193,54.16,74832.98,0.0,0.98428,1e-05,2.8344]
[1776294651319,54.16,74832.98,0.0,0.98428,1e-05,2.8344]
[1776294651445,54.16,74832.98,0.0,0.98428,1e-05,2.8344]
[1776294651547,54.16,74832.83,0.0,0.98428,1e-05,2.83451]
[1776294655228,54.16,74835.56,0.0,0.98431,1e-05,2.82988]
[1776294657245,54.16,74828.52,0.0,0.98424,1e-05,2.84041]
[1776294658273,54.16,74828.52,0.0,0.98424,1e-05,2.84041]
[1776294658436,54.16,74828.52,0.0,0.98424,1e-05,2.84041]
[1776294658538,54.16,74825.19,0.0,0.9842,1e-05,2.84538]
[1776294658921,54.16,74825.19,0.0,0.9842,1e-05,2.84538]
[1776294658942,54.16,74825.19,0.0,0.9842,1e-05,2.84538]
[1776294660266,54.16,74812.57,0.0,0.98408,1e-05,2.86449]
[1776294661273,54.16,74808.22,0.0,0.98403,1e-05,2.87102]
[1776294662280,54.15,74804.84,0.0,0.984,1e-05,2.87606]
[1776294662956,54.15,74804.84,0.0,0.984,1e-05,2.87606]
[1776294663052,54.15,74804.84,0.0,0.984,1e-05,2.87606]
[1776294663199,54.15,74804.84,0.0,0.984,1e-05,2.87606]
[1776294663287,54.15,74805.04,0.0,0.984,1e-05,2.87555]
[1776294668323,54.15,74802.99,0.0,0.98399,1e-05,2.87775]
[1776294669818,54.15,74801.56,0.0,0.98397,1e-05,2.87977]
[1776294669936,54.15,74801.56,0.0,0.98397,1e-05,2.87977]
[1776294670006,54.15,74801.56,0.0,0.98397,1e-05,2.87977]
[1776294670194,54.15,74801.56,0.0,0.98397,1e-05,2.87977]
[1776294670338,54.15,74800.5,0.0,0.98397,1e-05,2.88121]
[1776294675375,54.14,74800.75,0.0,0.98397,1e-05,2.87984]
[1776294680408,54.14,74800.87,0.0,0.98398,1e-05,2.87871]
[1776294681529,54.14,74800.87,0.0,0.98398,1e-05,2.87871]
[1776294681693,54.14,74800.87,0.0,0.98398,1e-05,2.87871]
[1776294681789,54.14,74800.87,0.0,0.98398,1e-05,2.87852]
[1776294681922,54.14,74800.87,0.0,0.98398,1e-05,2.87852]
[1776294681936,54.14,74800.87,0.0,0.98398,1e-05,2.87852]
[1776294687458,54.13,74798.41,0.0,0.98396,1e-05,2.88121]
[1776294691417,54.13,74798.96,0.0,0.98397,1e-05,2.8798]
[1776294691438,54.13,74798.96,0.0,0.98397,1e-05,2.8798]
[1776294691486,54.13,74799.33,0.0,0.98399,1e-05,2.87742]
[1776294691833,54.13,74799.33,0.0,0.98399,1e-05,2.87742]
[1776294691936,54.13,74799.33,0.0,0.98399,1e-05,2.87742]
[1776294695178,54.13,74799.53,0.0,0.98399,1e-05,2.87657]
[1776294695194,54.13,74799.53,0.0,0.98399,1e-05,2.87657]
[1776294695515,54.13,74813.27,0.0,0.98414,1e-05,2.8552]
[1776294696135,54.13,74813.27,0.0,0.98414,1e-05,2.8552]
[1776294696191,54.13,74813.27,0.0,0.98414,1e-05,2.8552]
[1776294696522,54.13,74815.4,0.0,0.98416,1e-05,2.85179]
[1776294697529,54.13,74819.86,0.0,0.9842,1e-05,2.84481]
[1776294698536,54.13,74822.03,0.0,0.98423,1e-05,2.84137]
[1776294703571,54.12,74824.62,0.0,0.98426,1e-05,2.83685]
[1776294705192,54.12,74823.11,0.0,0.98424,1e-05,2.83905]
[1776294705436,54.12,74823.11,0.0,0.98424,1e-05,2.83905]
[1776294705660,54.12,74823.11,0.0,0.98424,1e-05,2.83905]
[1776294705695,54.12,74823.11,0.0,0.98424,1e-05,2.83905]
[1776294705761,54.12,74823.0,0.0,0.98424,1e-05,2.83911]
[1776294711456,54.12,74822.56,0.0,0.98424,1e-05,2.83933]
[1776294711687,54.12,74822.56,0.0,0.98424,1e-05,2.83933]
[1776294711748,54.12,74820.25,0.0,0.98422,1e-05,2.84263]
[1776294712166,54.12,74820.25,0.0,0.98422,1e-05,2.84263]
[1776294712197,54.12,74820.25,0.0,0.98422,1e-05,2.84263]
[1776294712634,54.12,74815.51,0.0,0.98417,1e-05,2.84978]
[1776294718676,54.12,74814.91,0.0,0.98417,1e-05,2.84988]
[1776294719922,54.12,74813.33,0.0,0.98415,1e-05,2.85217]
[1776294719941,54.12,74813.33,0.0,0.98415,1e-05,2.85217]
[1776294725005,54.11,74813.19,0.0,0.98416,1e-05,2.85166]
[1776294726688,54.11,74813.19,0.0,0.98416,1e-05,2.85152]
[1776294726732,54.11,74812.98,0.0,0.98416,1e-05,2.8517]
[1776294731769,54.11,74796.24,0.0,0.98399,1e-05,2.87681]
[1776294732775,54.11,74793.91,0.0,0.98397,1e-05,2.88023]
[1776294733598,54.11,74793.91,0.0,0.98397,1e-05,2.88023]
[1776294733689,54.11,74793.91,0.0,0.98397,1e-05,2.88023]
[1776294734696,54.11,74793.05,0.0,0.98396,1e-05,2.88137]
[1776294734790,54.11,74793.49,0.0,0.98397,1e-05,2.88049]
[1776294736691,54.11,74793.7,0.0,0.98397,1e-05,2.87997]
[1776294736729,54.1,74793.7,0.0,0.98397,1e-05,2.87978]
[1776294741839,54.1,74793.27,0.0,0.98397,1e-05,2.87947]
[1776294745852,54.1,74793.4,0.0,0.98398,1e-05,2.87868]
[1776294745939,54.1,74793.48,0.0,0.98398,1e-05,2.87836]
[1776294749895,54.09,74782.0,0.0,0.98387,1e-05,2.89542]
[1776294751773,54.09,74782.0,0.0,0.98387,1e-05,2.89542]
[1776294751866,54.09,74774.21,0.0,0.9838,1e-05,2.9055]
[1776294751948,54.09,74774.21,0.0,0.9838,1e-05,2.9055]
[1776294754697,54.09,74772.82,0.0,0.98378,1e-05,2.90742]
[1776294754797,54.09,74772.82,0.0,0.98379,1e-05,2.90692]
[1776294756944,54.09,74768.8,0.0,0.98375,1e-05,2.91271]
[1776294761840,54.08,74767.79,0.0,0.98374,1e-05,2.91351]
[1776294767014,54.08,74767.63,0.0,0.98375,1e-05,2.91164]
[1776294772049,54.07,74766.78,0.0,0.98375,1e-05,2.91165]
[1776294776692,54.07,74769.99,0.0,0.98379,1e-05,2.90583]
[1776294777447,54.07,74772.3,0.0,0.98382,1e-05,2.90197]
[1776294777688,54.07,74772.3,0.0,0.98382,1e-05,2.90197]
[1776294777787,54.06,74774.38,0.0,0.98384,1e-05,2.89847]
[1776294779098,54.06,74768.31,0.0,0.98378,1e-05,2.90746]
[1776294780105,54.06,74763.59,0.0,0.98373,1e-05,2.91459]
[1776294781112,54.06,74757.37,0.0,0.98367,1e-05,2.92407]
[1776294783790,54.06,74753.48,0.0,0.98363,1e-05,2.9299]
[1776294783938,54.06,74753.59,0.0,0.98364,1e-05,2.92943]
[1776294789168,54.05,74754.09,0.0,0.98365,1e-05,2.9269]
[1776294791181,54.05,74767.6,0.0,0.9838,1e-05,2.90517]
[1776294792188,54.05,74771.1,0.0,0.98384,1e-05,2.89946]
[1776294794860,54.05,74771.03,0.0,0.98384,1e-05,2.89934]
[1776294794869,54.05,74771.03,0.0,0.98384,1e-05,2.89934]
[1776294794869,54.05,74771.34,0.0,0.98384,1e-05,2.89863]
[1776294794936,54.05,74771.34,0.0,0.98384,1e-05,2.89863]
[1776294800245,54.04,74772.16,0.0,0.98386,1e-05,2.89597]
[1776294805279,54.03,74768.35,0.0,0.98383,1e-05,2.90078]
[1776294810315,54.03,74764.87,0.0,0.9838,1e-05,2.90504]
[1776294811330,54.03,74764.87,0.0,0.9838,1e-05,2.90504]
[1776294811439,54.03,74764.87,0.0,0.9838,1e-05,2.90504]
[1776294811478,54.03,74764.87,0.0,0.9838,1e-05,2.90504]
[1776294811685,54.03,74764.87,0.0,0.9838,1e-05,2.90504]
[1776294811749,54.03,74762.66,0.0,0.98378,1e-05,2.90661]
[1776294817364,54.02,74764.96,0.0,0.98382,1e-05,2.90156]
[1776294818371,54.02,74769.04,0.0,0.98386,1e-05,2.89496]
[1776294820359,54.02,74769.73,0.0,0.98387,1e-05,2.89366]
[1776294820366,54.02,74769.73,0.0,0.98387,1e-05,2.89366]
[1776294820438,54.02,74769.73,0.0,0.98387,1e-05,2.89366]
[1776294820514,54.02,74769.34,0.0,0.98387,1e-05,2.89405]
[1776294826427,54.01,74767.35,0.0,0.98386,1e-05,2.89583]
[1776294828107,54.01,74765.52,0.0,0.98384,1e-05,2.89847]
[1776294828199,54.01,74765.52,0.0,0.98384,1e-05,2.89847]
[1776294828207,54.01,74765.52,0.0,0.98384,1e-05,2.89847]
[1776294828434,54.01,74765.52,0.0,0.98384,1e-05,2.89847]
[1776294828440,54.01,74764.35,0.0,0.98383,1e-05,2.90006]
[1776294829450,54.01,74760.48,0.0,0.98379,1e-05,2.90588]
[1776294835492,54.01,74759.24,0.0,0.98379,1e-05,2.90638]
[1776294837506,54.0,74754.12,0.0,0.98373,1e-05,2.91391]
[1776294838513,54.0,74748.06,0.0,0.98367,1e-05,2.92318]
[1776294840527,54.0,74737.07,0.0,0.98356,1e-05,2.93995]
[1776294842541,54.0,74736.85,0.0,0.98356,1e-05,2.9397]
[1776294844556,54.0,74742.32,0.0,0.98362,1e-05,2.9305]
[1776294846570,53.99,74750.81,0.0,0.98372,1e-05,2.9166]
[1776294849419,53.99,74750.95,0.0,0.98372,1e-05,2.91588]
[1776294849434,53.99,74750.95,0.0,0.98372,1e-05,2.91588]
[1776294849616,53.99,74750.95,0.0,0.98372,1e-05,2.91588]
[1776294849693,53.99,74750.95,0.0,0.98372,1e-05,2.91588]
[1776294849783,53.99,74751.13,0.0,0.98372,1e-05,2.91534]
[1776294853619,53.99,74755.77,0.0,0.98378,1e-05,2.90707]
[1776294858654,53.98,74756.0,0.0,0.98379,1e-05,2.90552]
[1776294859661,53.98,74746.44,0.0,0.98369,1e-05,2.92027]
[1776294860668,53.98,74737.2,0.0,0.9836,1e-05,2.93455]
[1776294861675,53.98,74738.19,0.0,0.98361,1e-05,2.9327]
[1776294864695,53.97,74730.07,0.0,0.98353,1e-05,2.94466]
[1776294867717,53.97,74734.21,0.0,0.98358,1e-05,2.93719]
[1776294868724,53.97,74743.37,0.0,0.98368,1e-05,2.92245]
[1776294869731,53.97,74750.45,0.0,0.98375,1e-05,2.91106]
[1776294872461,53.97,74752.76,0.0,0.98378,1e-05,2.90718]
[1776294872687,53.97,74752.76,0.0,0.98378,1e-05,2.90718]
[1776294872906,53.97,74752.76,0.0,0.98378,1e-05,2.90718]
[1776294872935,53.97,74752.76,0.0,0.98378,1e-05,2.90718]
[1776294872753,53.96,74752.89,0.0,0.98379,1e-05,2.90484]
[1776294877788,53.96,74753.59,0.0,0.98381,1e-05,2.9025]
[1776294880809,53.96,74758.85,0.0,0.98387,1e-05,2.89356]
[1776294883983,53.96,74760.81,0.0,0.98389,1e-05,2.89027]
[1776294884059,53.96,74760.81,0.0,0.98389,1e-05,2.89027]
[1776294884190,53.96,74760.81,0.0,0.98389,1e-05,2.89027]
[1776294884842,53.95,74761.03,0.0,0.9839,1e-05,2.88926]
[1776294889877,53.95,74766.68,0.0,0.98396,1e-05,2.87938]
[1776294891890,53.95,74770.43,0.0,0.984,1e-05,2.87316]
[1776294893164,53.95,74771.68,0.0,0.98402,1e-05,2.87104]
[1776294893198,53.95,74771.68,0.0,0.98402,1e-05,2.87104]
[1776294893682,53.95,74771.68,0.0,0.98402,1e-05,2.87104]
[1776294893689,53.95,74771.68,0.0,0.98402,1e-05,2.87104]
[1776294893905,53.95,74771.58,0.0,0.98402,1e-05,2.871]
[1776294899947,53.94,74771.5,0.0,0.98402,1e-05,2.86999]
[1776294902970,53.94,74785.74,0.0,0.98417,1e-05,2.84739]
[1776294903976,53.94,74768.94,0.0,0.984,1e-05,2.87322]
[1776294904609,53.94,74768.94,0.0,0.984,1e-05,2.87322]
[1776294904987,53.94,74744.34,0.0,0.98375,1e-05,2.91142]
[1776294906000,53.94,74708.0,0.0,0.98336,1e-05,2.9689]
[1776294907004,53.94,74703.54,0.0,0.98331,1e-05,2.97641]
[1776294908519,53.94,74700.43,0.0,0.98328,1e-05,2.98148]
[1776294909019,53.94,74711.23,0.0,0.98339,1e-05,2.96433]
[1776294910026,53.94,74721.37,0.0,0.9835,1e-05,2.94786]
[1776294911033,53.94,74720.33,0.0,0.98349,1e-05,2.94917]
[1776294916071,53.93,74720.13,0.0,0.9835,1e-05,2.94778]
[1776294917954,53.93,74720.13,0.0,0.9835,1e-05,2.94778]
[1776294917955,53.93,74719.96,0.0,0.98351,1e-05,2.94736]
[1776294918198,53.93,74719.96,0.0,0.98351,1e-05,2.94736]
[1776294921106,53.92,74726.7,0.0,0.98358,1e-05,2.93567]
[1776294922113,53.92,74740.4,0.0,0.98373,1e-05,2.91376]
[1776294923120,53.92,74741.37,0.0,0.98374,1e-05,2.91196]
[1776294924905,53.92,74741.37,0.0,0.98374,1e-05,2.91196]
[1776294925002,53.92,74735.94,0.0,0.98369,1e-05,2.91993]
[1776294925148,53.92,74718.53,0.0,0.9835,1e-05,2.94742]
[1776294926148,53.92,74700.34,0.0,0.98331,1e-05,2.97603]
[1776294927156,53.91,74701.5,0.0,0.98333,1e-05,2.97378]
[1776294928819,53.91,74701.5,0.0,0.98333,1e-05,2.97378]
[1776294929170,53.91,74708.5,0.0,0.98341,1e-05,2.96185]
[1776294930177,53.91,74714.55,0.0,0.98347,1e-05,2.95187]
[1776294933203,53.9,74708.79,0.0,0.98343,1e-05,2.95833]
[1776294934210,53.9,74703.72,0.0,0.98338,1e-05,2.96604]
[1776294935825,53.9,74703.72,0.0,0.98338,1e-05,2.96604]
[1776294935901,53.9,74703.72,0.0,0.98338,1e-05,2.96604]
[1776294936003,53.9,74701.7,0.0,0.98336,1e-05,2.9685]
[1776294937213,53.9,74701.33,0.0,0.98336,1e-05,2.96871]
[1776294938238,53.9,74696.19,0.0,0.98331,1e-05,2.97653]
[1776294943583,53.89,74694.97,0.0,0.9833,1e-05,2.9769]
[1776294943630,53.89,74694.97,0.0,0.9833,1e-05,2.9769]
[1776294943693,53.89,74694.97,0.0,0.9833,1e-05,2.9769]
[1776294943788,53.89,74693.19,0.0,0.98329,1e-05,2.97894]
[1776294946313,53.88,74686.18,0.0,0.98322,1e-05,2.98936]
[1776294949559,53.88,74689.77,0.0,0.98326,1e-05,2.98277]
[1776294949607,53.88,74689.77,0.0,0.98326,1e-05,2.98277]
[1776294949696,53.88,74689.77,0.0,0.98326,1e-05,2.98277]
[1776294949791,53.88,74689.12,0.0,0.98326,1e-05,2.98299]
[1776294952337,53.87,74695.05,0.0,0.98333,1e-05,2.97267]
[1776294953344,53.87,74698.97,0.0,0.98338,1e-05,2.96602]
[1776294954576,53.87,74698.97,0.0,0.98338,1e-05,2.96602]
[1776294954625,53.87,74698.97,0.0,0.98338,1e-05,2.96602]
[1776294954692,53.87,74698.97,0.0,0.98338,1e-05,2.96602]
[1776294954792,53.87,74699.54,0.0,0.98339,1e-05,2.96435]
[1776294960394,53.86,74698.85,0.0,0.98339,1e-05,2.96357]
[1776294964704,53.86,74698.7,0.0,0.9834,1e-05,2.96267]
[1776294964784,53.86,74698.7,0.0,0.9834,1e-05,2.96267]
[1776294964943,53.86,74698.7,0.0,0.9834,1e-05,2.96267]
[1776294965037,53.85,74698.38,0.0,0.9834,1e-05,2.96243]
[1776294968456,53.85,74688.9,0.0,0.98331,1e-05,2.97643]
[1776294969169,53.85,74688.9,0.0,0.98331,1e-05,2.97643]
[1776294969195,53.85,74688.9,0.0,0.98331,1e-05,2.97643]
[1776294969219,53.85,74688.9,0.0,0.98331,1e-05,2.97643]
[1776294969445,53.85,74688.9,0.0,0.98331,1e-05,2.97643]
[1776294969537,53.85,74687.32,0.0,0.98329,1e-05,2.97816]
[1776294973491,53.84,74683.67,0.0,0.98326,1e-05,2.98278]
[1776294975504,53.84,74678.34,0.0,0.98321,1e-05,2.9905]
[1776294976512,53.84,74673.12,0.0,0.98316,1e-05,2.99849]
[1776294977518,53.83,74680.41,0.0,0.98324,1e-05,2.98635]
[1776294979034,53.83,74680.41,0.0,0.98324,1e-05,2.98635]
[1776294979036,53.83,74680.41,0.0,0.98324,1e-05,2.98635]
[1776294979037,53.83,74682.72,0.0,0.98327,1e-05,2.98179]
[1776294979193,53.83,74682.72,0.0,0.98327,1e-05,2.98179]
[1776294982554,53.82,74689.31,0.0,0.98335,1e-05,2.96967]
[1776294983310,53.82,74689.31,0.0,0.98335,1e-05,2.96967]
[1776294983315,53.82,74689.31,0.0,0.98335,1e-05,2.96967]
[1776294983440,53.82,74689.31,0.0,0.98335,1e-05,2.96967]
[1776294983561,53.82,74689.99,0.0,0.98336,1e-05,2.96821]
[1776294986582,53.82,74694.71,0.0,0.98342,1e-05,2.95956]
[1776294988343,53.82,74696.02,0.0,0.98343,1e-05,2.95712]
[1776294988353,53.82,74696.02,0.0,0.98343,1e-05,2.95712]
[1776294988442,53.82,74696.02,0.0,0.98343,1e-05,2.95712]
[1776294988595,53.81,74695.72,0.0,0.98343,1e-05,2.95724]
[1776294993631,53.81,74700.21,0.0,0.9835,1e-05,2.94671]
[1776294996065,53.81,74703.1,0.0,0.98353,1e-05,2.94178]
[1776294996135,53.81,74703.1,0.0,0.98353,1e-05,2.94178]
[1776294996195,53.8,74703.56,0.0,0.98354,1e-05,2.94072]
[1776294996651,53.8,74703.79,0.0,0.98355,1e-05,2.94003]
[1776295000680,53.8,74710.8,0.0,0.98363,1e-05,2.92761]
[1776295002497,53.8,74711.58,0.0,0.98364,1e-05,2.92606]
[1776295002687,53.8,74711.58,0.0,0.98364,1e-05,2.92606]
[1776295002694,53.8,74711.3,0.0,0.98364,1e-05,2.9262]
[1776295003206,53.8,74711.3,0.0,0.98364,1e-05,2.9262]
[1776295003701,53.79,74729.8,0.0,0.98383,1e-05,2.89677]
[1776295004708,53.79,74729.97,0.0,0.98384,1e-05,2.89625]
[1776295006897,53.79,74730.04,0.0,0.98384,1e-05,2.89589]
[1776295010752,53.79,74735.97,0.0,0.98391,1e-05,2.88537]
[1776295012766,53.79,74745.5,0.0,0.98401,1e-05,2.87003]
[1776295013773,53.78,74740.43,0.0,0.98396,1e-05,2.87773]
[1776295014241,53.78,74740.43,0.0,0.98396,1e-05,2.87773]
[1776295014437,53.78,74740.43,0.0,0.98396,1e-05,2.87773]
[1776295014465,53.78,74740.43,0.0,0.98396,1e-05,2.87773]
[1776295014700,53.78,74740.43,0.0,0.98396,1e-05,2.87773]
[1776295014780,53.78,74739.41,0.0,0.98395,1e-05,2.8791]
[1776295019814,53.78,74739.29,0.0,0.98396,1e-05,2.87819]
[1776295022819,53.78,74739.4,0.0,0.98396,1e-05,2.8776]
[1776295022943,53.78,74739.4,0.0,0.98396,1e-05,2.8776]
[1776295023044,53.78,74739.2,0.0,0.98396,1e-05,2.87771]
[1776295023637,53.78,74739.2,0.0,0.98396,1e-05,2.87771]
[1776295023698,53.78,74739.2,0.0,0.98396,1e-05,2.87771]
[1776295025858,53.77,74735.07,0.0,0.98392,1e-05,2.88355]
[1776295026865,53.77,74731.37,0.0,0.98388,1e-05,2.88912]
[1776295027653,53.77,74731.37,0.0,0.98388,1e-05,2.88912]
[1776295027699,53.77,74731.37,0.0,0.98388,1e-05,2.88912]
[1776295027983,53.77,74731.37,0.0,0.98388,1e-05,2.88912]
[1776295027987,53.77,74728.95,0.0,0.98386,1e-05,2.89269]
[1776295028205,53.77,74728.95,0.0,0.98386,1e-05,2.89269]
[1776295029887,53.77,74717.05,0.0,0.98374,1e-05,2.91092]
[1776295030894,53.77,74710.51,0.0,0.98367,1e-05,2.92097]
[1776295032970,53.77,74709.87,0.0,0.98367,1e-05,2.9217]
[1776295033143,53.77,74709.87,0.0,0.98367,1e-05,2.9217]
[1776295033026,53.77,74709.83,0.0,0.98367,1e-05,2.92147]
[1776295033189,53.77,74709.83,0.0,0.98367,1e-05,2.92147]
[1776295038950,53.76,74707.37,0.0,0.98365,1e-05,2.92364]
[1776295039345,53.76,74707.37,0.0,0.98365,1e-05,2.92364]
[1776295039442,53.76,74707.37,0.0,0.98365,1e-05,2.92364]
[1776295039477,53.76,74707.37,0.0,0.98365,1e-05,2.92364]
[1776295039716,53.76,74707.37,0.0,0.98365,1e-05,2.92364]
[1776295039957,53.76,74707.55,0.0,0.98366,1e-05,2.92307]
[1776295040964,53.76,74714.15,0.0,0.98373,1e-05,2.91237]
[1776295041901,53.76,74714.15,0.0,0.98373,1e-05,2.91237]
[1776295041938,53.76,74714.15,0.0,0.98373,1e-05,2.91237]
[1776295041977,53.76,74714.15,0.0,0.98373,1e-05,2.91237]
[1776295042079,53.76,74710.73,0.0,0.98369,1e-05,2.9175]
[1776295047785,53.75,74710.26,0.0,0.9837,1e-05,2.91687]
[1776295047845,53.75,74710.26,0.0,0.9837,1e-05,2.91687]
[1776295047939,53.75,74710.26,0.0,0.9837,1e-05,2.91687]
[1776295047947,53.75,74710.26,0.0,0.9837,1e-05,2.9166]
[1776295052102,53.74,74716.77,0.0,0.98378,1e-05,2.90363]
[1776295053316,53.74,74718.61,0.0,0.98381,1e-05,2.90049]
[1776295053437,53.74,74718.61,0.0,0.98381,1e-05,2.90049]
[1776295053872,53.74,74718.61,0.0,0.98381,1e-05,2.90049]
[1776295053939,53.74,74718.61,0.0,0.98381,1e-05,2.90049]
[1776295054116,53.74,74721.4,0.0,0.98384,1e-05,2.89587]
[1776295059151,53.74,74723.99,0.0,0.98387,1e-05,2.8907]
[1776295059959,53.74,74723.99,0.0,0.98387,1e-05,2.8907]
[1776295060203,53.74,74723.99,0.0,0.98387,1e-05,2.8907]
[1776295060158,53.74,74724.52,0.0,0.98388,1e-05,2.88965]
[1776295060239,53.74,74724.52,0.0,0.98388,1e-05,2.88965]
[1776295060438,53.74,74724.52,0.0,0.98388,1e-05,2.88965]
[1776295061165,53.74,74724.71,0.0,0.98388,1e-05,2.88915]
[1776295064186,53.73,74720.51,0.0,0.98384,1e-05,2.89512]
[1776295065044,53.73,74720.51,0.0,0.98384,1e-05,2.89512]
[1776295065199,53.73,74720.51,0.0,0.98384,1e-05,2.89512]
[1776295065193,53.73,74718.52,0.0,0.98382,1e-05,2.89803]
[1776295065440,53.73,74718.52,0.0,0.98382,1e-05,2.89803]
[1776295066200,53.73,74718.66,0.0,0.98382,1e-05,2.89759]
[1776295070569,53.73,74718.57,0.0,0.98383,1e-05,2.89708]
[1776295070690,53.73,74718.57,0.0,0.98383,1e-05,2.89708]
[1776295071134,53.73,74718.57,0.0,0.98383,1e-05,2.89708]
[1776295071193,53.73,74718.57,0.0,0.98383,1e-05,2.89708]
[1776295070953,53.73,74725.53,0.0,0.9839,1e-05,2.88575]
[1776295071235,53.73,74728.74,0.0,0.98394,1e-05,2.88073]
[1776295073249,53.73,74725.02,0.0,0.9839,1e-05,2.88617]
[1776295077583,53.72,74722.24,0.0,0.98388,1e-05,2.88993]
[1776295077688,53.72,74722.24,0.0,0.98388,1e-05,2.88993]
[1776295077800,53.72,74722.24,0.0,0.98388,1e-05,2.88993]
[1776295077943,53.72,74722.24,0.0,0.98388,1e-05,2.88993]
[1776295078042,53.72,74720.37,0.0,0.98386,1e-05,2.89245]
[1776295083319,53.72,74719.74,0.0,0.98386,1e-05,2.89239]
[1776295088354,53.71,74719.0,0.0,0.98386,1e-05,2.89252]
[1776295090994,53.71,74718.68,0.0,0.98386,1e-05,2.89281]
[1776295091198,53.71,74718.68,0.0,0.98386,1e-05,2.89281]
[1776295091152,53.71,74718.56,0.0,0.98386,1e-05,2.89258]
[1776295091341,53.71,74718.56,0.0,0.98386,1e-05,2.89258]
[1776295091440,53.71,74718.56,0.0,0.98386,1e-05,2.89258]
[1776295091442,53.71,74719.06,0.0,0.98386,1e-05,2.89179]
[1776295096710,53.71,74717.74,0.0,0.98385,1e-05,2.89303]
[1776295096941,53.71,74717.74,0.0,0.98385,1e-05,2.89303]
[1776295097021,53.71,74717.74,0.0,0.98385,1e-05,2.89303]
[1776295097194,53.71,74717.74,0.0,0.98385,1e-05,2.89303]
[1776295097039,53.71,74725.47,0.0,0.98394,1e-05,2.88052]
[1776295098424,53.7,74731.45,0.0,0.984,1e-05,2.871]
[1776295101445,53.7,74740.0,0.0,0.98409,1e-05,2.85719]
[1776295102618,53.7,74740.0,0.0,0.98409,1e-05,2.85719]
[1776295102692,53.7,74740.0,0.0,0.98409,1e-05,2.85719]
[1776295103148,53.7,74740.0,0.0,0.98409,1e-05,2.85719]
[1776295103212,53.7,74740.0,0.0,0.98409,1e-05,2.85719]
[1776295103249,53.7,74740.97,0.0,0.9841,1e-05,2.8554]
[1776295108494,53.7,74742.12,0.0,0.98412,1e-05,2.85293]
[1776295113530,53.7,74740.78,0.0,0.98412,1e-05,2.85271]
[1776295114536,53.7,74753.3,0.0,0.98425,1e-05,2.8332]
[1776295117005,53.69,74754.82,0.0,0.98427,1e-05,2.83072]
[1776295117200,53.69,74754.82,0.0,0.98427,1e-05,2.83072]
[1776295117223,53.69,74755.42,0.0,0.98427,1e-05,2.82961]
[1776295117687,53.69,74755.42,0.0,0.98427,1e-05,2.82961]
[1776295117941,53.69,74755.42,0.0,0.98427,1e-05,2.82961]
[1776295119571,53.69,74748.0,0.0,0.9842,1e-05,2.84089]
[1776295121955,53.69,74746.58,0.0,0.98418,1e-05,2.843]
[1776295122199,53.69,74746.58,0.0,0.98418,1e-05,2.843]
[1776295122249,53.69,74745.92,0.0,0.98418,1e-05,2.84379]
[1776295124690,53.69,74746.17,0.0,0.98418,1e-05,2.84329]
[1776295124952,53.69,74746.17,0.0,0.98418,1e-05,2.84329]
[1776295125046,53.69,74745.68,0.0,0.98418,1e-05,2.84382]
[1776295130648,53.69,74744.41,0.0,0.98417,1e-05,2.84521]
[1776295133247,53.69,74742.18,0.0,0.98415,1e-05,2.84856]
[1776295133440,53.69,74741.82,0.0,0.98414,1e-05,2.849]
[1776295138704,53.68,74741.38,0.0,0.98415,1e-05,2.84885]
[1776295142310,53.68,74743.81,0.0,0.98417,1e-05,2.84473]
[1776295142438,53.68,74743.81,0.0,0.98417,1e-05,2.84473]
[1776295143069,53.68,74743.81,0.0,0.98417,1e-05,2.84473]
[1776295143195,53.68,74743.81,0.0,0.98417,1e-05,2.84473]
[1776295143293,53.68,74743.67,0.0,0.98417,1e-05,2.84484]
[1776295148774,53.68,74744.74,0.0,0.98419,1e-05,2.84252]
[1776295150290,53.68,74744.74,0.0,0.98419,1e-05,2.84252]
[1776295150438,53.68,74742.96,0.0,0.98417,1e-05,2.84517]
[1776295151097,53.68,74742.96,0.0,0.98417,1e-05,2.84517]
[1776295151200,53.68,74742.96,0.0,0.98417,1e-05,2.84517]
[1776295151301,53.68,74736.31,0.0,0.9841,1e-05,2.85538]
[1776295156830,53.67,74736.09,0.0,0.9841,1e-05,2.85494]
[1776295162297,53.67,74736.02,0.0,0.98411,1e-05,2.85455]
[1776295162442,53.67,74736.06,0.0,0.98411,1e-05,2.85436]
[1776295163239,53.67,74736.06,0.0,0.98411,1e-05,2.85436]
[1776295163267,53.67,74735.99,0.0,0.98411,1e-05,2.85435]
[1776295163437,53.67,74735.99,0.0,0.98411,1e-05,2.85435]
[1776295163879,53.67,74740.77,0.0,0.98416,1e-05,2.84681]
[1776295164886,53.67,74743.75,0.0,0.98419,1e-05,2.84208]
[1776295165893,53.67,74746.65,0.0,0.98422,1e-05,2.83749]
[1776295167012,53.67,74746.65,0.0,0.98422,1e-05,2.83749]
[1776295167188,53.67,74746.65,0.0,0.98422,1e-05,2.83749]
[1776295171730,53.67,74748.64,0.0,0.98424,1e-05,2.83396]
[1776295171791,53.67,74748.64,0.0,0.98424,1e-05,2.83396]
[1776295171937,53.67,74748.64,0.0,0.98424,1e-05,2.83396]
[1776295171955,53.67,74748.47,0.0,0.98425,1e-05,2.83253]
[1776295175857,53.67,74747.08,0.0,0.98424,1e-05,2.83443]
[1776295175934,53.67,74747.08,0.0,0.98424,1e-05,2.83443]
[1776295176102,53.67,74747.08,0.0,0.98424,1e-05,2.83443]
[1776295176201,53.67,74747.08,0.0,0.98424,1e-05,2.83443]
[1776295176203,53.67,74745.84,0.0,0.98423,1e-05,2.83626]
[1776295182143,53.66,74746.49,0.0,0.98424,1e-05,2.83481]
[1776295182199,53.66,74746.49,0.0,0.98424,1e-05,2.83481]
[1776295182244,53.66,74748.09,0.0,0.98425,1e-05,2.83225]
[1776295182643,53.66,74748.09,0.0,0.98425,1e-05,2.83225]
[1776295182695,53.66,74748.09,0.0,0.98425,1e-05,2.83225]
[1776295188048,53.66,74746.21,0.0,0.98424,1e-05,2.83468]
[1776295192736,53.66,74745.65,0.0,0.98423,1e-05,2.83521]
[1776295192939,53.66,74745.65,0.0,0.98423,1e-05,2.83521]
[1776295198095,53.66,74745.43,0.0,0.98423,1e-05,2.83512]
[1776295199039,53.66,74745.25,0.0,0.98423,1e-05,2.83532]
[1776295199195,53.66,74745.25,0.0,0.98423,1e-05,2.83532]
[1776295200939,53.66,74744.24,0.0,0.98422,1e-05,2.83671]
[1776295201140,53.66,74743.93,0.0,0.98422,1e-05,2.8371]
[1776295207182,53.66,74741.24,0.0,0.98419,1e-05,2.84166]
[1776295212217,53.66,74741.32,0.0,0.98419,1e-05,2.84107]
[1776295217252,53.66,74741.36,0.0,0.9842,1e-05,2.84055]
[1776295218214,53.66,74741.36,0.0,0.9842,1e-05,2.84055]
[1776295218436,53.65,74740.05,0.0,0.98418,1e-05,2.84249]
[1776295219266,53.65,74731.9,0.0,0.9841,1e-05,2.85505]
[1776295220273,53.65,74730.5,0.0,0.98409,1e-05,2.85711]
[1776295224302,53.65,74739.68,0.0,0.98418,1e-05,2.84238]
[1776295224426,53.65,74739.68,0.0,0.98418,1e-05,2.84238]
[1776295224436,53.65,74739.68,0.0,0.98418,1e-05,2.84238]
[1776295225308,53.65,74745.83,0.0,0.98425,1e-05,2.83277]
[1776295228009,53.65,74743.53,0.0,0.98423,1e-05,2.83617]
[1776295228187,53.65,74743.53,0.0,0.98423,1e-05,2.83617]
[1776295228329,53.65,74740.27,0.0,0.98419,1e-05,2.84113]
[1776295228676,53.65,74740.27,0.0,0.98419,1e-05,2.84113]
[1776295228695,53.65,74740.27,0.0,0.98419,1e-05,2.84113]
[1776295234371,53.65,74737.2,0.0,0.98417,1e-05,2.84367]
[1776295241420,53.65,74737.66,0.0,0.98418,1e-05,2.84222]
[1776295242938,53.65,74737.66,0.0,0.98418,1e-05,2.84222]
[1776295246539,53.64,74737.23,0.0,0.98418,1e-05,2.84267]
[1776295246695,53.64,74737.23,0.0,0.98418,1e-05,2.84267]
[1776295246763,53.64,74737.51,0.0,0.98419,1e-05,2.8419]
[1776295249476,53.64,74728.9,0.0,0.9841,1e-05,2.85494]
[1776295250483,53.64,74719.95,0.0,0.98401,1e-05,2.86875]
[1776295251490,53.64,74717.81,0.0,0.98399,1e-05,2.87193]
[1776295253052,53.64,74717.81,0.0,0.98399,1e-05,2.87193]
[1776295258544,53.64,74717.51,0.0,0.98399,1e-05,2.87122]
[1776295263022,53.63,74717.64,0.0,0.98399,1e-05,2.8705]
[1776295263197,53.63,74717.64,0.0,0.98399,1e-05,2.8705]
[1776295263298,53.63,74717.64,0.0,0.984,1e-05,2.87015]
[1776295264586,53.63,74730.27,0.0,0.98413,1e-05,2.8503]
[1776295265593,53.63,74735.16,0.0,0.98418,1e-05,2.84257]
[1776295268614,53.63,74739.58,0.0,0.98423,1e-05,2.83535]
[1776295273650,53.63,74741.3,0.0,0.98425,1e-05,2.83214]
[1776295274620,53.63,74741.3,0.0,0.98425,1e-05,2.83214]
[1776295274937,53.63,74741.3,0.0,0.98425,1e-05,2.83214]
[1776295280701,53.62,74742.07,0.0,0.98426,1e-05,2.83022]
[1776295282715,53.62,74747.54,0.0,0.98432,1e-05,2.82158]
[1776295284730,53.62,74753.75,0.0,0.98438,1e-05,2.81184]
[1776295285660,53.62,74753.75,0.0,0.98438,1e-05,2.81184]
[1776295285701,53.62,74753.75,0.0,0.98438,1e-05,2.81184]
[1776295285871,53.62,74753.54,0.0,0.98438,1e-05,2.81203]
[1776295288764,53.62,74763.04,0.0,0.98448,1e-05,2.79732]
[1776295289764,53.62,74767.27,0.0,0.98452,1e-05,2.79078]
[1776295290940,53.62,74767.27,0.0,0.98452,1e-05,2.79078]
[1776295291041,53.62,74769.36,0.0,0.98455,1e-05,2.78593]
[1776295296814,53.62,74765.05,0.0,0.98451,1e-05,2.79244]
[1776295297821,53.62,74759.35,0.0,0.98445,1e-05,2.80115]
[1776295299835,53.62,74758.93,0.0,0.98445,1e-05,2.80172]
[1776295301432,53.62,74758.93,0.0,0.98445,1e-05,2.80172]
[1776295301685,53.62,74758.9,0.0,0.98445,1e-05,2.80172]
[1776295301849,53.62,74758.91,0.0,0.98445,1e-05,2.80166]
[1776295306884,53.62,74759.8,0.0,0.98446,1e-05,2.80005]
[1776295308419,53.62,74759.8,0.0,0.98446,1e-05,2.80005]
[1776295313933,53.62,74760.1,0.0,0.98446,1e-05,2.79939]
[1776295316365,53.62,74757.9,0.0,0.98444,1e-05,2.80273]
[1776295316438,53.62,74757.9,0.0,0.98444,1e-05,2.80273]
[1776295316412,53.62,74757.45,0.0,0.98444,1e-05,2.80338]
[1776295321989,53.62,74761.13,0.0,0.98448,1e-05,2.79751]
[1776295328033,53.61,74760.69,0.0,0.98447,1e-05,2.79797]
[1776295329040,53.61,74755.11,0.0,0.98442,1e-05,2.80649]
[1776295330047,53.61,74751.33,0.0,0.98438,1e-05,2.81224]
[1776295335081,53.61,74750.22,0.0,0.98437,1e-05,2.81364]
[1776295340117,53.61,74752.0,0.0,0.98439,1e-05,2.81063]
[1776295344152,53.61,74747.36,0.0,0.98434,1e-05,2.81757]
[1776295346166,53.61,74739.92,0.0,0.98427,1e-05,2.82892]
[1776295347172,53.61,74729.12,0.0,0.98416,1e-05,2.84557]
[1776295348182,53.61,74734.65,0.0,0.98422,1e-05,2.83688]
[1776295350196,53.61,74737.37,0.0,0.98424,1e-05,2.83249]
[1776295355231,53.61,74736.07,0.0,0.98424,1e-05,2.83246]
[1776295360265,53.61,74738.45,0.0,0.98427,1e-05,2.82836]
[1776295365301,53.6,74737.32,0.0,0.98426,1e-05,2.82973]
[1776295370336,53.6,74738.23,0.0,0.98427,1e-05,2.82794]
[1776295375370,53.6,74738.41,0.0,0.98428,1e-05,2.82731]
[1776295378392,53.6,74734.3,0.0,0.98424,1e-05,2.83345]
[1776295382420,53.6,74729.4,0.0,0.98419,1e-05,2.84072]
[1776295385566,53.6,74726.33,0.0,0.98416,1e-05,2.8452]
[1776295385698,53.6,74726.33,0.0,0.98416,1e-05,2.8452]
[1776295386448,53.6,74725.83,0.0,0.98415,1e-05,2.84587]
[1776295389216,53.6,74723.94,0.0,0.98413,1e-05,2.8486]
[1776295392940,53.59,74722.06,0.0,0.98412,1e-05,2.85106]
[1776295394504,53.59,74707.23,0.0,0.98397,1e-05,2.87396]
[1776295395511,53.59,74705.94,0.0,0.98395,1e-05,2.87582]
[1776295398533,53.59,74711.2,0.0,0.98401,1e-05,2.86711]
[1776295400546,53.59,74715.89,0.0,0.98406,1e-05,2.8595]
[1776295403539,53.59,74716.22,0.0,0.98407,1e-05,2.85885]
[1776295402560,53.59,74720.91,0.0,0.98412,1e-05,2.85141]
[1776295403696,53.59,74720.91,0.0,0.98412,1e-05,2.85141]
[1776295404230,53.59,74720.91,0.0,0.98412,1e-05,2.85141]
[1776295404434,53.59,74720.91,0.0,0.98412,1e-05,2.85141]
[1776295404535,53.59,74721.41,0.0,0.98412,1e-05,2.85038]
[1776295409609,53.58,74722.66,0.0,0.98414,1e-05,2.84783]
[1776295414644,53.58,74721.95,0.0,0.98414,1e-05,2.84672]
[1776295417482,53.58,74721.37,0.0,0.98414,1e-05,2.8475]
[1776295417523,53.58,74721.4,0.0,0.98414,1e-05,2.84721]
[1776295417692,53.58,74721.4,0.0,0.98414,1e-05,2.84721]
[1776295418277,53.58,74721.4,0.0,0.98414,1e-05,2.84721]
[1776295418437,53.58,74721.4,0.0,0.98414,1e-05,2.84721]
[1776295424165,53.58,74719.46,0.0,0.98413,1e-05,2.8496]
[1776295424203,53.58,74719.46,0.0,0.98413,1e-05,2.8496]
[1776295424392,53.58,74719.46,0.0,0.98413,1e-05,2.8496]
[1776295424439,53.58,74719.46,0.0,0.98413,1e-05,2.8496]
[1776295424448,53.58,74721.03,0.0,0.98414,1e-05,2.84691]
[1776295430470,53.58,74722.79,0.0,0.98416,1e-05,2.84372]
[1776295430541,53.57,74723.41,0.0,0.98417,1e-05,2.84254]
[1776295430688,53.57,74723.41,0.0,0.98417,1e-05,2.84254]
[1776295430697,53.57,74723.41,0.0,0.98417,1e-05,2.84254]
[1776295430934,53.57,74723.41,0.0,0.98417,1e-05,2.84254]
[1776295431779,53.57,74719.0,0.0,0.98413,1e-05,2.84928]
[1776295434138,53.57,74717.82,0.0,0.98412,1e-05,2.851]
[1776295434196,53.57,74717.82,0.0,0.98412,1e-05,2.851]
[1776295434202,53.57,74717.82,0.0,0.98412,1e-05,2.851]
[1776295434436,53.57,74717.82,0.0,0.98412,1e-05,2.851]
[1776295434536,53.57,74717.78,0.0,0.98412,1e-05,2.85082]
[1776295440845,53.57,74715.73,0.0,0.9841,1e-05,2.85327]
[1776295445881,53.57,74716.46,0.0,0.98411,1e-05,2.85151]
[1776295450919,53.56,74732.98,0.0,0.98429,1e-05,2.82528]
[1776295451926,53.56,74737.1,0.0,0.98433,1e-05,2.81881]
[1776295452915,53.56,74737.1,0.0,0.98433,1e-05,2.81881]
[1776295452937,53.56,74737.1,0.0,0.98433,1e-05,2.81881]
[1776295452946,53.56,74737.68,0.0,0.98434,1e-05,2.81784]
[1776295454075,53.56,74737.68,0.0,0.98434,1e-05,2.81784]
[1776295454215,53.56,74737.68,0.0,0.98434,1e-05,2.81784]
[1776295455954,53.56,74742.22,0.0,0.98438,1e-05,2.81068]
[1776295456966,53.56,74736.4,0.0,0.98432,1e-05,2.8196]
[1776295457974,53.56,74727.0,0.0,0.98423,1e-05,2.83409]
[1776295458981,53.56,74720.4,0.0,0.98416,1e-05,2.84427]
[1776295460284,53.56,74720.4,0.0,0.98416,1e-05,2.84427]
[1776295460442,53.56,74720.4,0.0,0.98416,1e-05,2.84427]
[1776295460523,53.56,74718.85,0.0,0.98415,1e-05,2.84648]
[1776295461023,53.56,74718.85,0.0,0.98415,1e-05,2.84648]
[1776295461198,53.56,74718.85,0.0,0.98415,1e-05,2.84648]
[1776295465023,53.56,74714.09,0.0,0.9841,1e-05,2.85343]
[1776295470069,53.56,74693.68,0.0,0.98389,1e-05,2.88462]
[1776295471077,53.56,74693.24,0.0,0.9839,1e-05,2.8835]
[1776295476112,53.55,74696.56,0.0,0.98394,1e-05,2.87742]
[1776295476669,53.55,74696.56,0.0,0.98394,1e-05,2.87742]
[1776295476693,53.55,74696.56,0.0,0.98394,1e-05,2.87742]
[1776295477076,53.55,74696.56,0.0,0.98394,1e-05,2.87742]
[1776295477190,53.55,74696.56,0.0,0.98394,1e-05,2.87742]
[1776295477292,53.55,74697.03,0.0,0.98394,1e-05,2.87651]
[1776295480140,53.55,74700.98,0.0,0.98399,1e-05,2.86985]
[1776295480976,53.55,74700.98,0.0,0.98399,1e-05,2.86985]
[1776295481197,53.55,74700.98,0.0,0.98399,1e-05,2.86985]
[1776295481209,53.55,74700.98,0.0,0.98399,1e-05,2.86985]
[1776295481441,53.55,74700.98,0.0,0.98399,1e-05,2.86985]
[1776295481514,53.55,74702.01,0.0,0.984,1e-05,2.86809]
[1776295487189,53.54,74701.13,0.0,0.984,1e-05,2.86857]
[1776295491232,53.54,74708.45,0.0,0.98407,1e-05,2.8567]
[1776295492246,53.54,74717.83,0.0,0.98417,1e-05,2.84183]
[1776295493254,53.54,74725.99,0.0,0.98426,1e-05,2.82908]
[1776295494261,53.54,74726.46,0.0,0.98426,1e-05,2.82827]
[1776295495556,53.54,74726.46,0.0,0.98426,1e-05,2.82827]
[1776295495657,53.54,74727.83,0.0,0.98428,1e-05,2.82607]
[1776295495697,53.54,74727.83,0.0,0.98428,1e-05,2.82607]
[1776295496099,53.54,74727.83,0.0,0.98428,1e-05,2.82607]
[1776295496195,53.54,74727.83,0.0,0.98428,1e-05,2.82607]
[1776295500303,53.54,74724.0,0.0,0.98424,1e-05,2.83161]
[1776295500839,53.54,74724.0,0.0,0.98424,1e-05,2.83161]
[1776295500939,53.54,74724.0,0.0,0.98424,1e-05,2.83161]
[1776295501077,53.54,74724.0,0.0,0.98424,1e-05,2.83161]
[1776295501194,53.54,74724.0,0.0,0.98424,1e-05,2.83161]
[1776295501311,53.54,74723.96,0.0,0.98424,1e-05,2.83159]
[1776295505339,53.54,74717.57,0.0,0.98418,1e-05,2.84116]
[1776295506346,53.54,74713.04,0.0,0.98413,1e-05,2.8481]
[1776295508283,53.54,74715.72,0.0,0.98416,1e-05,2.84381]
[1776295508441,53.54,74715.72,0.0,0.98416,1e-05,2.84381]
[1776295508573,53.54,74715.72,0.0,0.98416,1e-05,2.84381]
[1776295508672,53.54,74715.22,0.0,0.98416,1e-05,2.84448]
[1776295508691,53.54,74715.22,0.0,0.98416,1e-05,2.84448]
[1776295511381,53.53,74724.5,0.0,0.98425,1e-05,2.82977]
[1776295512388,53.53,74731.73,0.0,0.98433,1e-05,2.81851]
[1776295512910,53.53,74731.73,0.0,0.98433,1e-05,2.81851]
[1776295512942,53.53,74731.73,0.0,0.98433,1e-05,2.81851]
[1776295513395,53.53,74738.06,0.0,0.98439,1e-05,2.80869]
[1776295514771,53.53,74740.41,0.0,0.98442,1e-05,2.80503]
[1776295514946,53.53,74740.41,0.0,0.98442,1e-05,2.80503]
[1776295515409,53.53,74736.92,0.0,0.98438,1e-05,2.81037]
[1776295517734,53.53,74735.44,0.0,0.98437,1e-05,2.81256]
[1776295517811,53.53,74735.44,0.0,0.98437,1e-05,2.81256]
[1776295517938,53.53,74735.44,0.0,0.98437,1e-05,2.81256]
[1776295518430,53.53,74734.77,0.0,0.98436,1e-05,2.81355]
[1776295523465,53.53,74735.63,0.0,0.98437,1e-05,2.81199]
[1776295525069,53.53,74735.63,0.0,0.98437,1e-05,2.81199]
[1776295525195,53.53,74735.63,0.0,0.98437,1e-05,2.81199]
[1776295525403,53.53,74735.63,0.0,0.98437,1e-05,2.81199]
[1776295525442,53.53,74735.63,0.0,0.98437,1e-05,2.81199]
[1776295525479,53.53,74735.8,0.0,0.98437,1e-05,2.81164]
[1776295530514,53.53,74736.21,0.0,0.98438,1e-05,2.81081]
[1776295537562,53.53,74736.41,0.0,0.98439,1e-05,2.80868]
[1776295539548,53.53,74736.12,0.0,0.98439,1e-05,2.80909]
[1776295539692,53.53,74736.12,0.0,0.98439,1e-05,2.80909]
[1776295539705,53.53,74735.97,0.0,0.98439,1e-05,2.80929]
[1776295539908,53.53,74735.97,0.0,0.98439,1e-05,2.80929]
[1776295539943,53.53,74735.97,0.0,0.98439,1e-05,2.80929]
[1776295543605,53.53,74725.9,0.0,0.98428,1e-05,2.82469]
[1776295544612,53.53,74720.82,0.0,0.98423,1e-05,2.8325]
[1776295545368,53.53,74720.82,0.0,0.98423,1e-05,2.8325]
[1776295545436,53.53,74720.82,0.0,0.98423,1e-05,2.8325]
[1776295545619,53.53,74720.77,0.0,0.98423,1e-05,2.8325]
[1776295545751,53.53,74720.77,0.0,0.98423,1e-05,2.8325]
[1776295545946,53.53,74720.77,0.0,0.98423,1e-05,2.8325]
[1776295552448,53.53,74724.32,0.0,0.98427,1e-05,2.82654]
[1776295552620,53.53,74724.32,0.0,0.98427,1e-05,2.82654]
[1776295552690,53.53,74724.32,0.0,0.98427,1e-05,2.82654]
[1776295552710,53.53,74723.96,0.0,0.98427,1e-05,2.82703]
[1776295558710,53.52,74723.45,0.0,0.98427,1e-05,2.82737]
[1776295559426,53.52,74723.45,0.0,0.98427,1e-05,2.82737]
[1776295559442,53.52,74723.45,0.0,0.98427,1e-05,2.82737]
[1776295559717,53.52,74728.48,0.0,0.98432,1e-05,2.81952]
[1776295560019,53.52,74728.48,0.0,0.98432,1e-05,2.81952]
[1776295560200,53.52,74728.48,0.0,0.98432,1e-05,2.81952]
[1776295560724,53.52,74732.34,0.0,0.98436,1e-05,2.8135]
[1776295563016,53.52,74734.38,0.0,0.98438,1e-05,2.8103]
[1776295563202,53.52,74734.38,0.0,0.98438,1e-05,2.8103]
[1776295563286,53.52,74735.88,0.0,0.9844,1e-05,2.80789]
[1776295568441,53.52,74735.51,0.0,0.98439,1e-05,2.80832]
[1776295568691,53.52,74735.51,0.0,0.98439,1e-05,2.80832]
[1776295573817,53.52,74735.38,0.0,0.98439,1e-05,2.80816]
[1776295578852,53.52,74735.46,0.0,0.9844,1e-05,2.80776]
[1776295580232,53.52,74735.46,0.0,0.9844,1e-05,2.80776]
[1776295580435,53.52,74735.46,0.0,0.9844,1e-05,2.80776]
[1776295580536,53.52,74731.21,0.0,0.98435,1e-05,2.81419]
[1776295580892,53.52,74731.21,0.0,0.98435,1e-05,2.81419]
[1776295580945,53.52,74731.21,0.0,0.98435,1e-05,2.81419]
[1776295581009,53.52,74727.17,0.0,0.98431,1e-05,2.82043]
[1776295586395,53.52,74726.16,0.0,0.9843,1e-05,2.82168]
[1776295586439,53.52,74726.16,0.0,0.9843,1e-05,2.82168]
[1776295586497,53.52,74726.02,0.0,0.9843,1e-05,2.82174]
[1776295589347,53.52,74728.91,0.0,0.98433,1e-05,2.81721]
[1776295589396,53.52,74735.78,0.0,0.9844,1e-05,2.8065]
[1776295590765,53.52,74736.4,0.0,0.98441,1e-05,2.80555]
[1776295591077,53.52,74736.4,0.0,0.98441,1e-05,2.80555]
[1776295591162,53.52,74736.19,0.0,0.98442,1e-05,2.80422]
[1776295592946,53.52,74736.31,0.0,0.98442,1e-05,2.804]
[1776295592952,53.52,74735.9,0.0,0.98442,1e-05,2.80458]
[1776295595952,53.52,74734.65,0.0,0.9844,1e-05,2.80643]
[1776295596196,53.52,74734.65,0.0,0.9844,1e-05,2.80643]
[1776295596263,53.52,74734.65,0.0,0.9844,1e-05,2.80643]
[1776295596449,53.52,74734.65,0.0,0.9844,1e-05,2.80643]
[1776295596455,53.52,74736.43,0.0,0.98442,1e-05,2.80362]
[1776295596980,53.52,74739.75,0.0,0.98446,1e-05,2.79852]
[1776295598993,53.52,74745.7,0.0,0.98452,1e-05,2.78935]
[1776295600646,53.52,74745.7,0.0,0.98452,1e-05,2.78935]
[1776295600709,53.52,74745.7,0.0,0.98452,1e-05,2.78935]
[1776295600652,53.52,74749.53,0.0,0.98456,1e-05,2.78349]
[1776295604046,53.52,74756.04,0.0,0.98462,1e-05,2.77358]
[1776295605125,53.52,74756.04,0.0,0.98462,1e-05,2.77358]
[1776295605193,53.52,74756.04,0.0,0.98462,1e-05,2.77358]
[1776295605522,53.52,74756.04,0.0,0.98462,1e-05,2.77358]
[1776295605697,53.52,74756.04,0.0,0.98462,1e-05,2.77358]
[1776295605720,53.52,74756.19,0.0,0.98462,1e-05,2.77339]
[1776295609089,53.52,74751.33,0.0,0.98457,1e-05,2.7809]
[1776295610096,53.52,74743.66,0.0,0.98449,1e-05,2.79266]
[1776295611275,53.52,74743.66,0.0,0.98449,1e-05,2.79266]
[1776295611441,53.52,74743.66,0.0,0.98449,1e-05,2.79266]
[1776295611480,53.52,74743.02,0.0,0.98449,1e-05,2.79366]
[1776295612216,53.52,74743.02,0.0,0.98449,1e-05,2.79366]
[1776295612444,53.52,74743.02,0.0,0.98449,1e-05,2.79366]
[1776295618139,53.52,74741.79,0.0,0.98448,1e-05,2.79553]
[1776295618203,53.52,74741.79,0.0,0.98448,1e-05,2.79553]
[1776295618436,53.52,74741.79,0.0,0.98448,1e-05,2.79553]
[1776295618696,53.52,74741.79,0.0,0.98448,1e-05,2.79553]
[1776295618789,53.52,74741.65,0.0,0.98447,1e-05,2.79574]
[1776295621173,53.52,74737.58,0.0,0.98443,1e-05,2.80199]
[1776295621947,53.52,74737.58,0.0,0.98443,1e-05,2.80199]
[1776295622201,53.52,74737.58,0.0,0.98443,1e-05,2.80199]
[1776295622402,53.52,74737.58,0.0,0.98443,1e-05,2.80199]
[1776295622444,53.52,74737.58,0.0,0.98443,1e-05,2.80199]
[1776295622503,53.52,74736.18,0.0,0.98442,1e-05,2.80413]
[1776295625201,53.52,74732.11,0.0,0.98438,1e-05,2.81037]
[1776295626430,53.52,74732.11,0.0,0.98438,1e-05,2.81037]
[1776295626438,53.52,74732.11,0.0,0.98438,1e-05,2.81037]
[1776295628269,53.52,74731.74,0.0,0.98437,1e-05,2.81088]
[1776295628439,53.52,74731.74,0.0,0.98437,1e-05,2.81088]
[1776295628468,53.52,74731.01,0.0,0.98437,1e-05,2.81197]
[1776295634264,53.51,74730.08,0.0,0.98436,1e-05,2.81317]
[1776295639142,53.51,74730.45,0.0,0.98436,1e-05,2.81241]
[1776295639190,53.51,74730.45,0.0,0.98436,1e-05,2.81241]
[1776295640306,53.51,74723.79,0.0,0.9843,1e-05,2.8226]
[1776295643327,53.51,74722.18,0.0,0.98428,1e-05,2.82487]
[1776295645341,53.51,74726.41,0.0,0.98433,1e-05,2.81819]
[1776295646309,53.51,74726.41,0.0,0.98433,1e-05,2.81819]
[1776295646445,53.51,74726.41,0.0,0.98433,1e-05,2.81819]
[1776295646546,53.51,74729.48,0.0,0.98436,1e-05,2.81339]
[1776295647066,53.51,74729.48,0.0,0.98436,1e-05,2.81339]
[1776295647197,53.51,74729.48,0.0,0.98436,1e-05,2.81339]
[1776295648361,53.51,74737.87,0.0,0.98444,1e-05,2.80037]
[1776295649738,53.51,74737.87,0.0,0.98444,1e-05,2.80037]
[1776295649769,53.51,74743.44,0.0,0.9845,1e-05,2.79179]
[1776295649942,53.51,74743.44,0.0,0.9845,1e-05,2.79179]
[1776295650376,53.51,74747.78,0.0,0.98454,1e-05,2.78513]
[1776295651725,53.51,74747.78,0.0,0.98454,1e-05,2.78513]
[1776295651809,53.51,74751.57,0.0,0.98459,1e-05,2.77774]
[1776295651939,53.51,74751.57,0.0,0.98459,1e-05,2.77774]
[1776295652390,53.51,74755.97,0.0,0.98464,1e-05,2.77104]
[1776295653663,53.51,74755.97,0.0,0.98464,1e-05,2.77104]
[1776295653691,53.51,74755.97,0.0,0.98464,1e-05,2.77104]
[1776295658042,53.51,74758.76,0.0,0.98466,1e-05,2.76694]
[1776295658198,53.51,74758.76,0.0,0.98466,1e-05,2.76694]
[1776295658432,53.51,74761.19,0.0,0.98469,1e-05,2.76327]
[1776295660409,53.51,74763.42,0.0,0.98471,1e-05,2.75991]
[1776295660441,53.51,74763.42,0.0,0.98471,1e-05,2.75991]
[1776295664484,53.51,74764.07,0.0,0.98471,1e-05,2.7591]
[1776295664695,53.51,74764.07,0.0,0.98471,1e-05,2.7591]
[1776295665972,53.51,74762.47,0.0,0.9847,1e-05,2.76161]
[1776295666193,53.51,74762.47,0.0,0.9847,1e-05,2.76161]
[1776295666488,53.51,74767.65,0.0,0.98475,1e-05,2.75379]
[1776295667868,53.51,74769.84,0.0,0.98477,1e-05,2.75052]
[1776295667947,53.51,74769.84,0.0,0.98477,1e-05,2.75052]
[1776295673239,53.51,74769.99,0.0,0.98477,1e-05,2.7506]
[1776295673441,53.51,74769.99,0.0,0.98477,1e-05,2.7506]
[1776295673537,53.51,74764.21,0.0,0.98471,1e-05,2.75942]
[1776295674138,53.51,74764.21,0.0,0.98471,1e-05,2.75942]
[1776295674192,53.51,74764.21,0.0,0.98471,1e-05,2.75942]
[1776295679579,53.52,74764.2,0.0,0.98471,1e-05,2.75971]
[1776295682313,53.52,74763.75,0.0,0.98471,1e-05,2.76048]
[1776295682436,53.52,74763.75,0.0,0.98471,1e-05,2.76048]
[1776295682600,53.52,74763.27,0.0,0.9847,1e-05,2.76125]
[1776295683533,53.52,74763.27,0.0,0.9847,1e-05,2.76125]
[1776295683696,53.52,74763.27,0.0,0.9847,1e-05,2.76125]
[1776295683752,53.52,74760.76,0.0,0.98467,1e-05,2.76511]
[1776295689649,53.52,74759.58,0.0,0.98466,1e-05,2.76712]
[1776295690943,53.52,74760.97,0.0,0.98468,1e-05,2.76504]
[1776295691195,53.52,74760.97,0.0,0.98468,1e-05,2.76504]
[1776295691664,53.52,74760.93,0.0,0.98467,1e-05,2.76514]
[1776295691888,53.52,74760.93,0.0,0.98467,1e-05,2.76514]
[1776295691940,53.52,74760.93,0.0,0.98467,1e-05,2.76514]
[1776295696693,53.52,74760.58,0.0,0.98467,1e-05,2.76583]
[1776295698096,53.52,74762.01,0.0,0.98468,1e-05,2.76372]
[1776295698194,53.52,74762.01,0.0,0.98468,1e-05,2.76372]
[1776295703747,53.52,74762.78,0.0,0.98469,1e-05,2.76279]
[1776295705762,53.52,74764.63,0.0,0.98471,1e-05,2.76006]
[1776295707783,53.52,74765.0,0.0,0.98471,1e-05,2.75954]
[1776295707946,53.52,74765.15,0.0,0.98471,1e-05,2.75935]
[1776295708783,53.52,74762.16,0.0,0.98468,1e-05,2.76394]
[1776295709790,53.52,74758.08,0.0,0.98464,1e-05,2.77018]
[1776295714824,53.52,74761.29,0.0,0.98468,1e-05,2.7638]
[1776295715882,53.52,74761.29,0.0,0.98468,1e-05,2.7638]
[1776295715832,53.52,74765.21,0.0,0.98472,1e-05,2.75788]
[1776295715946,53.52,74765.21,0.0,0.98472,1e-05,2.75788]
[1776295720855,53.52,74767.31,0.0,0.98474,1e-05,2.75485]
[1776295720867,53.52,74770.68,0.0,0.98477,1e-05,2.74979]
[1776295720941,53.52,74770.68,0.0,0.98477,1e-05,2.74979]
[1776295726909,53.52,74770.75,0.0,0.98477,1e-05,2.75]
[1776295729930,53.52,74772.7,0.0,0.98479,1e-05,2.74722]
[1776295732951,53.53,74774.9,0.0,0.98481,1e-05,2.74407]
[1776295734062,53.53,74774.9,0.0,0.98481,1e-05,2.74407]
[1776295734197,53.53,74774.9,0.0,0.98481,1e-05,2.74407]
[1776295737986,53.53,74776.9,0.0,0.98483,1e-05,2.74137]
[1776295743022,53.53,74776.61,0.0,0.98482,1e-05,2.74216]
[1776295748056,53.53,74773.79,0.0,0.98479,1e-05,2.74675]
[1776295749630,53.53,74773.79,0.0,0.98479,1e-05,2.74675]
[1776295749695,53.53,74773.79,0.0,0.98479,1e-05,2.74675]
[1776295749782,53.53,74768.46,0.0,0.98474,1e-05,2.75493]
[1776295750070,53.53,74766.11,0.0,0.98472,1e-05,2.75849]
[1776295756111,53.53,74767.27,0.0,0.98473,1e-05,2.75697]
[1776295760608,53.53,74766.66,0.0,0.98472,1e-05,2.75802]
[1776295760691,53.53,74766.66,0.0,0.98472,1e-05,2.75802]
[1776295760709,53.53,74760.77,0.0,0.98466,1e-05,2.76703]
[1776295762154,53.53,74758.89,0.0,0.98464,1e-05,2.76991]
[1776295765620,53.53,74758.96,0.0,0.98464,1e-05,2.76984]
[1776295765709,53.53,74758.96,0.0,0.98464,1e-05,2.76984]
[1776295765722,53.53,74756.38,0.0,0.98462,1e-05,2.7738]
[1776295767189,53.53,74759.5,0.0,0.98465,1e-05,2.76906]
[1776295768196,53.53,74761.55,0.0,0.98467,1e-05,2.76595]
[1776295771027,53.53,74761.85,0.0,0.98467,1e-05,2.76554]
[1776295771199,53.53,74761.85,0.0,0.98467,1e-05,2.76554]
[1776295776252,53.53,74763.25,0.0,0.98469,1e-05,2.76196]
[1776295781287,53.53,74763.07,0.0,0.98469,1e-05,2.76236]
[1776295784010,53.53,74763.42,0.0,0.98469,1e-05,2.76187]
[1776295784199,53.53,74763.42,0.0,0.98469,1e-05,2.76187]
[1776295789343,53.53,74763.98,0.0,0.9847,1e-05,2.76113]
[1776295794378,53.53,74762.56,0.0,0.98468,1e-05,2.76337]
[1776295800419,53.54,74763.28,0.0,0.98469,1e-05,2.76237]
[1776295802294,53.54,74763.06,0.0,0.98469,1e-05,2.76272]
[1776295802439,53.54,74763.06,0.0,0.98469,1e-05,2.76272]
[1776295808476,53.54,74763.21,0.0,0.98469,1e-05,2.76257]
[1776295814265,53.54,74763.06,0.0,0.98469,1e-05,2.76281]
[1776295814439,53.54,74763.06,0.0,0.98469,1e-05,2.76281]
[1776295814518,53.54,74768.8,0.0,0.98474,1e-05,2.75415]
[1776295815525,53.54,74786.77,0.0,0.98492,1e-05,2.72704]
[1776295816533,53.54,74778.82,0.0,0.98484,1e-05,2.73902]
[1776295817539,53.54,74766.82,0.0,0.98472,1e-05,2.75731]
[1776295818546,53.54,74765.04,0.0,0.9847,1e-05,2.76003]
[1776295821060,53.54,74765.71,0.0,0.98471,1e-05,2.75904]
[1776295821197,53.54,74765.71,0.0,0.98471,1e-05,2.75904]
[1776295821567,53.54,74762.64,0.0,0.98468,1e-05,2.76372]
[1776295826602,53.54,74764.13,0.0,0.9847,1e-05,2.76148]
[1776295831637,53.54,74770.66,0.0,0.98477,1e-05,2.75003]
[1776295832049,53.54,74770.66,0.0,0.98477,1e-05,2.75003]
[1776295832195,53.54,74770.66,0.0,0.98477,1e-05,2.75003]
[1776295837681,53.54,74769.76,0.0,0.98476,1e-05,2.7516]
[1776295838851,53.54,74769.76,0.0,0.98476,1e-05,2.7516]
[1776295838937,53.54,74769.76,0.0,0.98476,1e-05,2.7516]
[1776295843661,53.54,74769.07,0.0,0.98475,1e-05,2.75284]
[1776295844730,53.54,74776.15,0.0,0.98482,1e-05,2.74221]
[1776295846744,53.54,74776.4,0.0,0.98482,1e-05,2.74196]
[1776295849765,53.54,74781.32,0.0,0.98487,1e-05,2.73473]
[1776295852785,53.54,74783.79,0.0,0.98489,1e-05,2.73123]
[1776295853793,53.54,74787.49,0.0,0.98493,1e-05,2.72575]
[1776295855159,53.54,74788.19,0.0,0.98494,1e-05,2.72479]
[1776295855807,53.54,74790.44,0.0,0.98496,1e-05,2.72151]
[1776295856441,53.54,74790.44,0.0,0.98496,1e-05,2.72151]
[1776295860842,53.54,74793.57,0.0,0.98499,1e-05,2.7173]
[1776295861849,53.54,74795.59,0.0,0.985,1e-05,2.71438]
[1776295864870,53.55,74798.2,0.0,0.98503,1e-05,2.71079]
[1776295869905,53.55,74799.38,0.0,0.98504,1e-05,2.70957]
[1776295874899,53.55,74799.71,0.0,0.98504,1e-05,2.70949]
[1776295876946,53.55,74801.08,0.0,0.98505,1e-05,2.70764]
[1776295876954,53.55,74801.16,0.0,0.98505,1e-05,2.70762]
[1776295881990,53.55,74801.67,0.0,0.98505,1e-05,2.70735]
[1776295884005,53.55,74785.58,0.0,0.98489,1e-05,2.73168]
[1776295885014,53.55,74780.04,0.0,0.98484,1e-05,2.74008]
[1776295887354,53.56,74779.08,0.0,0.98483,1e-05,2.74161]
[1776295887586,53.56,74779.08,0.0,0.98483,1e-05,2.74161]
[1776295888035,53.56,74778.9,0.0,0.98482,1e-05,2.74192]
[1776295889198,53.56,74781.38,0.0,0.98485,1e-05,2.73822]
[1776295890049,53.56,74785.68,0.0,0.98489,1e-05,2.73178]
[1776295891443,53.56,74787.9,0.0,0.98492,1e-05,2.72692]
[1776295893070,53.56,74774.5,0.0,0.98479,1e-05,2.74727]
[1776295893300,53.56,74774.5,0.0,0.98479,1e-05,2.74727]
[1776295893651,53.56,74774.5,0.0,0.98479,1e-05,2.7473]
[1776295894077,53.56,74768.36,0.0,0.98472,1e-05,2.7566]
[1776295896476,53.56,74768.2,0.0,0.98472,1e-05,2.75686]
[1776295896689,53.56,74768.2,0.0,0.98472,1e-05,2.75686]
[1776295896791,53.56,74767.99,0.0,0.98472,1e-05,2.75721]
[1776295903140,53.56,74767.54,0.0,0.98471,1e-05,2.758]
[1776295910191,53.56,74767.21,0.0,0.98471,1e-05,2.75866]
[1776295918246,53.56,74766.91,0.0,0.98471,1e-05,2.75931]
[1776295923284,53.56,74764.71,0.0,0.98468,1e-05,2.76277]
[1776295924289,53.56,74749.17,0.0,0.98453,1e-05,2.78648]
[1776295925296,53.56,74745.18,0.0,0.98449,1e-05,2.79257]
[1776295930331,53.56,74743.0,0.0,0.98447,1e-05,2.79576]
[1776295935365,53.56,74738.79,0.0,0.98442,1e-05,2.80203]
[1776295939394,53.56,74742.66,0.0,0.98446,1e-05,2.79595]
[1776295941408,53.56,74748.39,0.0,0.98452,1e-05,2.78711]
[1776295944429,53.56,74753.94,0.0,0.98458,1e-05,2.77861]
[1776295949464,53.56,74756.85,0.0,0.98461,1e-05,2.77424]
[1776295954499,53.56,74755.14,0.0,0.9846,1e-05,2.77533]
[1776295960541,53.56,74757.71,0.0,0.98462,1e-05,2.77151]
[1776295965577,53.56,74755.95,0.0,0.98461,1e-05,2.77429]
[1776295967591,53.56,74751.81,0.0,0.98456,1e-05,2.78062]
[1776295972626,53.56,74749.58,0.0,0.98454,1e-05,2.78402]
[1776295977661,53.56,74750.08,0.0,0.98455,1e-05,2.78326]
[1776295983703,53.56,74749.67,0.0,0.98454,1e-05,2.78393]
[1776295987731,53.56,74758.31,0.0,0.98463,1e-05,2.77079]
[1776295989745,53.56,74759.63,0.0,0.98464,1e-05,2.76885]
[1776295994780,53.56,74762.66,0.0,0.98467,1e-05,2.76442]
[1776295999815,53.56,74762.77,0.0,0.98467,1e-05,2.76445]
[1776296001830,53.56,74756.47,0.0,0.98461,1e-05,2.77411]
[1776296007872,53.56,74756.34,0.0,0.9846,1e-05,2.77443]
[1776296012907,53.56,74756.26,0.0,0.98461,1e-05,2.77308]
[1776296017942,53.56,74756.41,0.0,0.98461,1e-05,2.77299]
[1776296028015,53.56,74756.33,0.0,0.98461,1e-05,2.77342]
[1776296033050,53.56,74752.19,0.0,0.98457,1e-05,2.77986]
[1776296039092,53.57,74749.11,0.0,0.98453,1e-05,2.78468]
[1776296044127,53.57,74745.73,0.0,0.9845,1e-05,2.78992]
[1776296048155,53.57,74738.88,0.0,0.98443,1e-05,2.80046]
[1776296051176,53.57,74735.01,0.0,0.98439,1e-05,2.80637]
[1776296056211,53.56,74734.95,0.0,0.98439,1e-05,2.80635]
[1776296060239,53.56,74729.61,0.0,0.98434,1e-05,2.81447]
[1776296060636,53.56,74729.61,0.0,0.98434,1e-05,2.81447]
[1776296063445,53.56,74725.79,0.0,0.9843,1e-05,2.82027]
[1776296067288,53.56,74715.62,0.0,0.9842,1e-05,2.83568]
[1776296069303,53.56,74711.72,0.0,0.98416,1e-05,2.84155]
[1776296071317,53.56,74704.14,0.0,0.98409,1e-05,2.85152]
[1776296074111,53.56,74703.91,0.0,0.98409,1e-05,2.85176]
[1776296074157,53.56,74703.91,0.0,0.98409,1e-05,2.85176]
[1776296074196,53.56,74703.91,0.0,0.98409,1e-05,2.85176]
[1776296074208,53.56,74703.51,0.0,0.98408,1e-05,2.85215]
[1776296080380,53.56,74706.54,0.0,0.98412,1e-05,2.8467]
[1776296082175,53.56,74706.54,0.0,0.98412,1e-05,2.8467]
[1776296082191,53.56,74706.54,0.0,0.98412,1e-05,2.8467]
[1776296082209,53.56,74706.9,0.0,0.98413,1e-05,2.84591]
[1776296082284,53.56,74706.9,0.0,0.98413,1e-05,2.84591]
[1776296082439,53.56,74706.9,0.0,0.98413,1e-05,2.84591]
[1776296088918,53.55,74703.72,0.0,0.9841,1e-05,2.85026]
[1776296088921,53.55,74703.72,0.0,0.9841,1e-05,2.85026]
[1776296088943,53.55,74703.72,0.0,0.9841,1e-05,2.85026]
[1776296089019,53.55,74703.85,0.0,0.9841,1e-05,2.84981]
[1776296094480,53.55,74704.19,0.0,0.98411,1e-05,2.84865]
[1776296097163,53.55,74707.73,0.0,0.98414,1e-05,2.84301]
[1776296097192,53.55,74707.73,0.0,0.98414,1e-05,2.84301]
[1776296097208,53.55,74708.48,0.0,0.98415,1e-05,2.84161]
[1776296097504,53.55,74708.48,0.0,0.98415,1e-05,2.84161]
[1776296098508,53.55,74722.41,0.0,0.9843,1e-05,2.81992]
[1776296100264,53.55,74728.14,0.0,0.98436,1e-05,2.81094]
[1776296102027,53.55,74729.94,0.0,0.98438,1e-05,2.80817]
[1776296102169,53.55,74729.94,0.0,0.98438,1e-05,2.80817]
[1776296102192,53.55,74729.94,0.0,0.98438,1e-05,2.80817]
[1776296102255,53.55,74728.98,0.0,0.98437,1e-05,2.80954]
[1776296104550,53.55,74721.13,0.0,0.98429,1e-05,2.82153]
[1776296106254,53.55,74721.13,0.0,0.98429,1e-05,2.82153]
[1776296106304,53.55,74720.53,0.0,0.98428,1e-05,2.82238]
[1776296106438,53.55,74720.53,0.0,0.98428,1e-05,2.82238]
[1776296106504,53.55,74720.53,0.0,0.98428,1e-05,2.8223]
[1776296109976,53.54,74721.28,0.0,0.98429,1e-05,2.82099]
[1776296110604,53.54,74695.42,0.0,0.98402,1e-05,2.86103]
[1776296111608,53.54,74690.57,0.0,0.98397,1e-05,2.86854]
[1776296112615,53.54,74689.4,0.0,0.98396,1e-05,2.87023]
[1776296113730,53.54,74689.4,0.0,0.98396,1e-05,2.87023]
[1776296113757,53.54,74684.84,0.0,0.98392,1e-05,2.87722]
[1776296114635,53.54,74671.54,0.0,0.98378,1e-05,2.898]
[1776296116649,53.54,74666.67,0.0,0.98373,1e-05,2.90531]
[1776296120678,53.54,74674.02,0.0,0.98381,1e-05,2.89281]
[1776296121684,53.54,74680.91,0.0,0.98389,1e-05,2.88174]
[1776296122691,53.53,74681.2,0.0,0.98389,1e-05,2.88109]
[1776296125289,53.53,74681.24,0.0,0.98389,1e-05,2.88085]
[1776296125348,53.53,74680.74,0.0,0.98389,1e-05,2.88146]
[1776296125436,53.53,74680.74,0.0,0.98389,1e-05,2.88146]
[1776296125712,53.53,74677.16,0.0,0.98385,1e-05,2.88691]
[1776296130758,53.53,74680.7,0.0,0.98389,1e-05,2.88024]
[1776296131900,53.53,74680.7,0.0,0.98389,1e-05,2.88024]
[1776296131937,53.53,74680.7,0.0,0.98389,1e-05,2.88024]
[1776296131951,53.53,74680.7,0.0,0.98389,1e-05,2.88024]
[1776296132209,53.53,74680.7,0.0,0.98389,1e-05,2.88024]
[1776296132232,53.53,74680.74,0.0,0.98391,1e-05,2.87836]
[1776296134786,53.52,74669.89,0.0,0.98379,1e-05,2.89494]
[1776296135793,53.52,74676.3,0.0,0.98386,1e-05,2.88463]
[1776296136622,53.52,74676.3,0.0,0.98386,1e-05,2.88463]
[1776296136705,53.52,74676.3,0.0,0.98386,1e-05,2.88463]
[1776296137010,53.52,74676.3,0.0,0.98386,1e-05,2.88463]
[1776296137196,53.52,74676.3,0.0,0.98386,1e-05,2.88463]
[1776296137261,53.52,74678.3,0.0,0.98389,1e-05,2.88131]
[1776296142842,53.52,74678.8,0.0,0.9839,1e-05,2.87951]
[1776296148280,53.52,74676.22,0.0,0.98387,1e-05,2.8829]
[1776296148326,53.52,74676.22,0.0,0.98387,1e-05,2.8829]
[1776296148441,53.52,74676.17,0.0,0.98387,1e-05,2.88281]
[1776296148884,53.52,74675.65,0.0,0.98387,1e-05,2.88347]
[1776296152912,53.51,74671.39,0.0,0.98383,1e-05,2.88951]
[1776296155148,53.51,74669.17,0.0,0.98381,1e-05,2.89284]
[1776296155195,53.51,74669.17,0.0,0.98381,1e-05,2.89284]
[1776296155203,53.51,74669.17,0.0,0.98381,1e-05,2.89284]
[1776296155304,53.51,74668.45,0.0,0.9838,1e-05,2.8938]
[1776296155450,53.51,74668.45,0.0,0.9838,1e-05,2.8938]
[1776296160967,53.51,74676.78,0.0,0.9839,1e-05,2.87957]
[1776296161440,53.51,74676.78,0.0,0.9839,1e-05,2.87957]
[1776296161488,53.51,74676.78,0.0,0.9839,1e-05,2.87957]
[1776296161698,53.51,74676.78,0.0,0.9839,1e-05,2.87957]
[1776296161984,53.51,74676.85,0.0,0.9839,1e-05,2.87946]
[1776296167022,53.5,74675.86,0.0,0.98389,1e-05,2.87999]
[1776296171569,53.5,74679.38,0.0,0.98393,1e-05,2.87377]
[1776296171637,53.5,74679.38,0.0,0.98393,1e-05,2.87377]
[1776296171692,53.5,74679.38,0.0,0.98393,1e-05,2.87377]
[1776296172057,53.5,74679.45,0.0,0.98394,1e-05,2.87349]
[1776296176821,53.5,74681.84,0.0,0.98397,1e-05,2.86909]
[1776296176892,53.5,74681.84,0.0,0.98397,1e-05,2.86909]
[1776296176941,53.5,74681.84,0.0,0.98397,1e-05,2.86909]
[1776296177092,53.5,74681.91,0.0,0.98397,1e-05,2.86883]
[1776296182126,53.49,74684.76,0.0,0.984,1e-05,2.86364]
[1776296189176,53.49,74684.9,0.0,0.98401,1e-05,2.86245]
[1776296189567,53.49,74684.9,0.0,0.98401,1e-05,2.86245]
[1776296189691,53.49,74684.9,0.0,0.98401,1e-05,2.86245]
[1776296189693,53.49,74684.9,0.0,0.98401,1e-05,2.86245]
[1776296189943,53.49,74684.9,0.0,0.98401,1e-05,2.86245]
[1776296190183,53.49,74684.36,0.0,0.98401,1e-05,2.86315]
[1776296191190,53.49,74679.28,0.0,0.98396,1e-05,2.86934]
[1776296194285,53.49,74677.98,0.0,0.98395,1e-05,2.87107]
[1776296194337,53.49,74677.98,0.0,0.98395,1e-05,2.87107]
[1776296194438,53.48,74677.79,0.0,0.98395,1e-05,2.87122]
[1776296195218,53.48,74675.98,0.0,0.98393,1e-05,2.8739]
[1776296196225,53.48,74670.75,0.0,0.98388,1e-05,2.88196]
[1776296199574,53.48,74671.31,0.0,0.98389,1e-05,2.88056]
[1776296199576,53.48,74671.31,0.0,0.98389,1e-05,2.88056]
[1776296199695,53.48,74671.31,0.0,0.98389,1e-05,2.88056]
[1776296200253,53.48,74670.5,0.0,0.98388,1e-05,2.88166]
[1776296206295,53.48,74670.19,0.0,0.98388,1e-05,2.8811]
[1776296207958,53.48,74670.22,0.0,0.98388,1e-05,2.88088]
[1776296207998,53.48,74670.22,0.0,0.98388,1e-05,2.88088]
[1776296208199,53.48,74670.22,0.0,0.98388,1e-05,2.88088]
[1776296208309,53.47,74670.17,0.0,0.98388,1e-05,2.88078]
[1776296213344,53.47,74678.84,0.0,0.98398,1e-05,2.86629]
[1776296214808,53.47,74676.73,0.0,0.98396,1e-05,2.86944]
[1776296215358,53.47,74694.88,0.0,0.98415,1e-05,2.84091]
[1776296216365,53.47,74704.58,0.0,0.98425,1e-05,2.82573]
[1776296217372,53.47,74701.89,0.0,0.98422,1e-05,2.82982]
[1776296218621,53.47,74699.97,0.0,0.98421,1e-05,2.83271]
[1776296219386,53.47,74698.83,0.0,0.98419,1e-05,2.83439]
[1776296221401,53.47,74710.27,0.0,0.98431,1e-05,2.81646]
[1776296223415,53.47,74718.56,0.0,0.9844,1e-05,2.80353]
[1776296225430,53.47,74723.37,0.0,0.98445,1e-05,2.79603]
[1776296228616,53.47,74722.28,0.0,0.98444,1e-05,2.79763]
[1776296228695,53.47,74722.28,0.0,0.98444,1e-05,2.79763]
[1776296228973,53.47,74722.28,0.0,0.98444,1e-05,2.79763]
[1776296229196,53.47,74722.28,0.0,0.98444,1e-05,2.79763]
[1776296229297,53.47,74722.46,0.0,0.98444,1e-05,2.79727]
[1776296234493,53.47,74714.76,0.0,0.98436,1e-05,2.80895]
[1776296236265,53.47,74714.76,0.0,0.98436,1e-05,2.80895]
[1776296236366,53.46,74709.69,0.0,0.98431,1e-05,2.81665]
[1776296236438,53.46,74709.69,0.0,0.98431,1e-05,2.81665]
[1776296236518,53.46,74709.69,0.0,0.98431,1e-05,2.81665]
[1776296236696,53.46,74709.69,0.0,0.98431,1e-05,2.81665]
[1776296236718,53.46,74708.9,0.0,0.9843,1e-05,2.81787]
[1776296242548,53.46,74708.61,0.0,0.9843,1e-05,2.81791]
[1776296247197,53.46,74706.24,0.0,0.98428,1e-05,2.82137]
[1776296247295,53.46,74706.17,0.0,0.98428,1e-05,2.82134]
[1776296247432,53.46,74706.17,0.0,0.98428,1e-05,2.82134]
[1776296247442,53.46,74706.17,0.0,0.98428,1e-05,2.82134]
[1776296250605,53.46,74702.41,0.0,0.98424,1e-05,2.82695]
[1776296251687,53.46,74702.41,0.0,0.98424,1e-05,2.82695]
[1776296251866,53.46,74702.41,0.0,0.98424,1e-05,2.82695]
[1776296251947,53.46,74702.41,0.0,0.98424,1e-05,2.82695]
[1776296252046,53.46,74701.46,0.0,0.98424,1e-05,2.82664]
[1776296257654,53.46,74701.17,0.0,0.98424,1e-05,2.82665]
[1776296260274,53.46,74703.35,0.0,0.98427,1e-05,2.82317]
[1776296260354,53.46,74704.39,0.0,0.98428,1e-05,2.82139]
[1776296260447,53.46,74704.39,0.0,0.98428,1e-05,2.82139]
[1776296260473,53.46,74704.39,0.0,0.98428,1e-05,2.82139]
[1776296260694,53.46,74704.39,0.0,0.98428,1e-05,2.82139]
[1776296266717,53.45,74705.08,0.0,0.98429,1e-05,2.81982]
[1776296270560,53.45,74706.56,0.0,0.98431,1e-05,2.8173]
[1776296270665,53.45,74706.56,0.0,0.98431,1e-05,2.8173]
[1776296270690,53.45,74706.56,0.0,0.98431,1e-05,2.8173]
[1776296270745,53.45,74706.37,0.0,0.9843,1e-05,2.81752]
[1776296275780,53.45,74706.54,0.0,0.98431,1e-05,2.81687]
[1776296277755,53.45,74708.06,0.0,0.98432,1e-05,2.81444]
[1776296277939,53.45,74708.06,0.0,0.98432,1e-05,2.81444]
[1776296277987,53.45,74708.06,0.0,0.98432,1e-05,2.81444]
[1776296278197,53.45,74708.06,0.0,0.98432,1e-05,2.81444]
[1776296278283,53.45,74705.33,0.0,0.9843,1e-05,2.81852]
[1776296282828,53.45,74712.6,0.0,0.98437,1e-05,2.80696]
[1776296283554,53.45,74712.6,0.0,0.98437,1e-05,2.80696]
[1776296283689,53.45,74712.6,0.0,0.98437,1e-05,2.80696]
[1776296284225,53.45,74712.6,0.0,0.98437,1e-05,2.80696]
[1776296284439,53.45,74712.6,0.0,0.98437,1e-05,2.80696]
[1776296284293,53.45,74713.44,0.0,0.98438,1e-05,2.80553]
[1776296286857,53.45,74717.13,0.0,0.98442,1e-05,2.79972]
[1776296290458,53.45,74718.03,0.0,0.98443,1e-05,2.79823]
[1776296290683,53.45,74719.17,0.0,0.98444,1e-05,2.79643]
[1776296290693,53.45,74719.17,0.0,0.98444,1e-05,2.79643]
[1776296290939,53.45,74719.17,0.0,0.98444,1e-05,2.79643]
[1776296291009,53.45,74719.36,0.0,0.98445,1e-05,2.79604]
[1776296296927,53.45,74720.11,0.0,0.98446,1e-05,2.79461]
[1776296299694,53.45,74720.22,0.0,0.98446,1e-05,2.79436]
[1776296299941,53.45,74720.22,0.0,0.98446,1e-05,2.79436]
[1776296299964,53.45,74720.22,0.0,0.98446,1e-05,2.79436]
[1776296300203,53.45,74720.22,0.0,0.98446,1e-05,2.79436]
[1776296300289,53.45,74720.22,0.0,0.98446,1e-05,2.79432]
[1776296305990,53.44,74720.08,0.0,0.98446,1e-05,2.7943]
[1776296308639,53.44,74719.92,0.0,0.98446,1e-05,2.7945]
[1776296308698,53.44,74719.92,0.0,0.98446,1e-05,2.7945]
[1776296309181,53.44,74719.92,0.0,0.98446,1e-05,2.7945]
[1776296309443,53.44,74719.92,0.0,0.98446,1e-05,2.7945]
[1776296309202,53.44,74719.81,0.0,0.98446,1e-05,2.7946]
[1776296316060,53.44,74719.03,0.0,0.98446,1e-05,2.79393]
[1776296318241,53.44,74720.67,0.0,0.98447,1e-05,2.79137]
[1776296318440,53.44,74720.67,0.0,0.98447,1e-05,2.79137]
[1776296318343,53.44,74720.91,0.0,0.98448,1e-05,2.79097]
[1776296318832,53.44,74720.91,0.0,0.98448,1e-05,2.79097]
[1776296318939,53.44,74720.91,0.0,0.98448,1e-05,2.79097]
[1776296319081,53.44,74720.83,0.0,0.98448,1e-05,2.79106]
[1776296321095,53.44,74716.09,0.0,0.98443,1e-05,2.79829]
[1776296326129,53.44,74716.05,0.0,0.98443,1e-05,2.79813]
[1776296327707,53.44,74714.11,0.0,0.98441,1e-05,2.80107]
[1776296327938,53.44,74714.11,0.0,0.98441,1e-05,2.80107]
[1776296328248,53.44,74714.11,0.0,0.98441,1e-05,2.80107]
[1776296328450,53.44,74714.11,0.0,0.98441,1e-05,2.80107]
[1776296328347,53.44,74714.04,0.0,0.98441,1e-05,2.80113]
[1776296334186,53.44,74714.09,0.0,0.98441,1e-05,2.80078]
[1776296338371,53.44,74714.75,0.0,0.98442,1e-05,2.79963]
[1776296338446,53.44,74714.75,0.0,0.98442,1e-05,2.79963]
[1776296338421,53.44,74714.77,0.0,0.98442,1e-05,2.79956]
[1776296338930,53.44,74714.77,0.0,0.98442,1e-05,2.79956]
[1776296338938,53.44,74714.77,0.0,0.98442,1e-05,2.79956]
[1776296339221,53.44,74714.56,0.0,0.98442,1e-05,2.79984]
[1776296342243,53.44,74704.42,0.0,0.98432,1e-05,2.81537]
[1776296343249,53.44,74708.7,0.0,0.98436,1e-05,2.80869]
[1776296343596,53.44,74708.7,0.0,0.98436,1e-05,2.80869]
[1776296343694,53.44,74708.7,0.0,0.98436,1e-05,2.80869]
[1776296344316,53.44,74708.7,0.0,0.98436,1e-05,2.80869]
[1776296344438,53.44,74708.7,0.0,0.98436,1e-05,2.80869]
[1776296344417,53.44,74711.06,0.0,0.98438,1e-05,2.80499]
[1776296350298,53.44,74710.51,0.0,0.98438,1e-05,2.80551]
[1776296350752,53.44,74710.51,0.0,0.98438,1e-05,2.80551]
[1776296350938,53.44,74710.51,0.0,0.98438,1e-05,2.80551]
[1776296351281,53.44,74710.51,0.0,0.98438,1e-05,2.80551]
[1776296351444,53.44,74710.51,0.0,0.98438,1e-05,2.80551]
[1776296351488,53.44,74710.52,0.0,0.98438,1e-05,2.80544]
[1776296356340,53.44,74701.68,0.0,0.98429,1e-05,2.81883]
[1776296357347,53.43,74686.74,0.0,0.98414,1e-05,2.84197]
[1776296358354,53.43,74685.92,0.0,0.98413,1e-05,2.84312]
[1776296360877,53.43,74685.7,0.0,0.98413,1e-05,2.84321]
[1776296360937,53.43,74685.7,0.0,0.98413,1e-05,2.84321]
[1776296361424,53.43,74685.7,0.0,0.98413,1e-05,2.84321]
[1776296361439,53.43,74685.7,0.0,0.98413,1e-05,2.84321]
[1776296361540,53.43,74685.7,0.0,0.98413,1e-05,2.84308]
[1776296364396,53.43,74682.69,0.0,0.9841,1e-05,2.84739]
[1776296365403,53.43,74679.02,0.0,0.98406,1e-05,2.85299]
[1776296367122,53.43,74679.66,0.0,0.98407,1e-05,2.85185]
[1776296367194,53.43,74679.66,0.0,0.98407,1e-05,2.85185]
[1776296367417,53.43,74679.48,0.0,0.98407,1e-05,2.85199]
[1776296367919,53.43,74679.48,0.0,0.98407,1e-05,2.85199]
[1776296367940,53.43,74679.48,0.0,0.98407,1e-05,2.85199]
[1776296373570,53.43,74680.51,0.0,0.98409,1e-05,2.84805]
[1776296378479,53.42,74679.61,0.0,0.98409,1e-05,2.84878]
[1776296378494,53.42,74679.58,0.0,0.98409,1e-05,2.8487]
[1776296378693,53.42,74679.58,0.0,0.98409,1e-05,2.8487]
[1776296378952,53.42,74679.58,0.0,0.98409,1e-05,2.8487]
[1776296379192,53.42,74679.58,0.0,0.98409,1e-05,2.8487]
[1776296379501,53.42,74679.65,0.0,0.98409,1e-05,2.84846]
[1776296384536,53.42,74679.65,0.0,0.9841,1e-05,2.84783]
[1776296389571,53.42,74681.22,0.0,0.98412,1e-05,2.84474]
[1776296390474,53.42,74681.22,0.0,0.98412,1e-05,2.84474]
[1776296390491,53.42,74681.22,0.0,0.98412,1e-05,2.84461]
[1776296390708,53.42,74681.22,0.0,0.98412,1e-05,2.84461]
[1776296391180,53.42,74681.22,0.0,0.98412,1e-05,2.84461]
[1776296391194,53.42,74681.22,0.0,0.98412,1e-05,2.84461]
[1776296391281,53.42,74683.82,0.0,0.98415,1e-05,2.84043]
[1776296395964,53.41,74681.93,0.0,0.98413,1e-05,2.84301]
[1776296396194,53.41,74681.93,0.0,0.98413,1e-05,2.84301]
[1776296396248,53.41,74681.93,0.0,0.98413,1e-05,2.84301]
[1776296396440,53.41,74681.93,0.0,0.98413,1e-05,2.84301]
[1776296396526,53.41,74678.34,0.0,0.98409,1e-05,2.84835]
[1776296397632,53.41,74674.1,0.0,0.98405,1e-05,2.85485]
[1776296402050,53.41,74673.67,0.0,0.98405,1e-05,2.85507]
[1776296402229,53.41,74673.67,0.0,0.98405,1e-05,2.85507]
[1776296402336,53.41,74673.67,0.0,0.98405,1e-05,2.85507]
[1776296402439,53.41,74673.67,0.0,0.98405,1e-05,2.85507]
[1776296402540,53.41,74671.14,0.0,0.98402,1e-05,2.85872]
[1776296407704,53.41,74670.65,0.0,0.98402,1e-05,2.85868]
[1776296412147,53.4,74670.62,0.0,0.98403,1e-05,2.85825]
[1776296412190,53.4,74670.62,0.0,0.98403,1e-05,2.85825]
[1776296412428,53.4,74670.82,0.0,0.98403,1e-05,2.85763]
[1776296413555,53.4,74670.82,0.0,0.98403,1e-05,2.85763]
[1776296412739,53.4,74674.51,0.0,0.98407,1e-05,2.85185]
[1776296413688,53.4,74674.51,0.0,0.98407,1e-05,2.85185]
[1776296413746,53.4,74680.22,0.0,0.98413,1e-05,2.84278]
[1776296414812,53.4,74680.22,0.0,0.98413,1e-05,2.84278]
[1776296414911,53.4,74682.94,0.0,0.98416,1e-05,2.83841]
[1776296419522,53.4,74682.66,0.0,0.98416,1e-05,2.83848]
[1776296419699,53.4,74682.46,0.0,0.98416,1e-05,2.83856]
[1776296419788,53.4,74680.33,0.0,0.98414,1e-05,2.84188]
[1776296421802,53.4,74676.98,0.0,0.9841,1e-05,2.84687]
[1776296426194,53.4,74675.82,0.0,0.98409,1e-05,2.84832]
[1776296426439,53.4,74675.82,0.0,0.98409,1e-05,2.84832]
[1776296426540,53.4,74673.69,0.0,0.98407,1e-05,2.8514]
[1776296428851,53.39,74670.94,0.0,0.98404,1e-05,2.85544]
[1776296433886,53.39,74670.61,0.0,0.98405,1e-05,2.85364]
[1776296437473,53.39,74670.68,0.0,0.98406,1e-05,2.85327]
[1776296437689,53.39,74669.92,0.0,0.98405,1e-05,2.85419]
[1776296437914,53.39,74667.55,0.0,0.98403,1e-05,2.8579]
[1776296442951,53.39,74665.79,0.0,0.98401,1e-05,2.85995]
[1776296447986,53.38,74665.24,0.0,0.98401,1e-05,2.86012]
[1776296453092,53.38,74665.17,0.0,0.98401,1e-05,2.85969]
[1776296453203,53.38,74665.17,0.0,0.98401,1e-05,2.85969]
[1776296459552,53.38,74663.57,0.0,0.984,1e-05,2.86137]
[1776296459692,53.38,74663.57,0.0,0.984,1e-05,2.86137]
[1776296459750,53.38,74663.57,0.0,0.984,1e-05,2.86137]
[1776296459938,53.38,74663.57,0.0,0.984,1e-05,2.86137]
[1776296460071,53.38,74662.5,0.0,0.98399,1e-05,2.86277]
[1776296465106,53.37,74659.64,0.0,0.98397,1e-05,2.8664]
[1776296466113,53.37,74653.02,0.0,0.9839,1e-05,2.87667]
[1776296468381,53.37,74660.72,0.0,0.98398,1e-05,2.86422]
[1776296468690,53.37,74660.72,0.0,0.98398,1e-05,2.86422]
[1776296469134,53.37,74657.18,0.0,0.98395,1e-05,2.86964]
[1776296472156,53.37,74660.36,0.0,0.98398,1e-05,2.86417]
[1776296475180,53.37,74663.19,0.0,0.98402,1e-05,2.85929]
[1776296480843,53.36,74663.3,0.0,0.98402,1e-05,2.85856]
[1776296480934,53.36,74663.3,0.0,0.98402,1e-05,2.85856]
[1776296481224,53.36,74658.87,0.0,0.98398,1e-05,2.86523]
[1776296482231,53.36,74655.42,0.0,0.98394,1e-05,2.8705]
[1776296482999,53.36,74655.42,0.0,0.98394,1e-05,2.8705]
[1776296483198,53.36,74655.42,0.0,0.98394,1e-05,2.8705]
[1776296485253,53.36,74652.63,0.0,0.98391,1e-05,2.87456]
[1776296488599,53.36,74651.99,0.0,0.98391,1e-05,2.87506]
[1776296488697,53.36,74651.63,0.0,0.98391,1e-05,2.87545]
[1776296492542,53.36,74645.98,0.0,0.98386,1e-05,2.88203]
[1776296492694,53.36,74645.98,0.0,0.98386,1e-05,2.88203]
[1776296493308,53.36,74643.31,0.0,0.98383,1e-05,2.88606]
[1776296495434,53.35,74643.18,0.0,0.98383,1e-05,2.88607]
[1776296495688,53.35,74643.18,0.0,0.98383,1e-05,2.88607]
[1776296501365,53.35,74646.79,0.0,0.98388,1e-05,2.87904]
[1776296502469,53.35,74646.79,0.0,0.98388,1e-05,2.87904]
[1776296502690,53.35,74646.79,0.0,0.98388,1e-05,2.87904]
[1776296506787,53.35,74647.92,0.0,0.9839,1e-05,2.87635]
[1776296506939,53.35,74647.92,0.0,0.9839,1e-05,2.87635]
[1776296509421,53.34,74647.81,0.0,0.9839,1e-05,2.87598]
[1776296513260,53.34,74647.35,0.0,0.9839,1e-05,2.87615]
[1776296513440,53.34,74647.35,0.0,0.9839,1e-05,2.87615]
[1776296518484,53.34,74647.71,0.0,0.98391,1e-05,2.8745]
[1776296523520,53.33,74648.56,0.0,0.98393,1e-05,2.87228]
[1776296528554,53.33,74647.89,0.0,0.98392,1e-05,2.87247]
[1776296528879,53.33,74647.89,0.0,0.98392,1e-05,2.87247]
[1776296528885,53.33,74647.89,0.0,0.98392,1e-05,2.87247]
[1776296528936,53.33,74647.89,0.0,0.98392,1e-05,2.87247]
[1776296529561,53.33,74650.17,0.0,0.98395,1e-05,2.8687]
[1776296530568,53.33,74661.76,0.0,0.98407,1e-05,2.85034]
[1776296531575,53.33,74663.11,0.0,0.98409,1e-05,2.84809]
[1776296532633,53.33,74663.11,0.0,0.98409,1e-05,2.84809]
[1776296532636,53.33,74663.11,0.0,0.98409,1e-05,2.84809]
[1776296532687,53.33,74663.11,0.0,0.98409,1e-05,2.84809]
[1776296532661,53.33,74662.94,0.0,0.98409,1e-05,2.84823]
[1776296536610,53.32,74668.36,0.0,0.98415,1e-05,2.83926]
[1776296539249,53.32,74669.53,0.0,0.98416,1e-05,2.83722]
[1776296539252,53.32,74669.53,0.0,0.98416,1e-05,2.83722]
[1776296539435,53.32,74669.53,0.0,0.98416,1e-05,2.83722]
[1776296539643,53.32,74670.62,0.0,0.98417,1e-05,2.83541]
[1776296543671,53.32,74682.84,0.0,0.9843,1e-05,2.81599]
[1776296544678,53.32,74685.41,0.0,0.98433,1e-05,2.81193]
[1776296546692,53.32,74691.62,0.0,0.98439,1e-05,2.8022]
[1776296548665,53.32,74690.91,0.0,0.98438,1e-05,2.80325]
[1776296548699,53.32,74690.91,0.0,0.98438,1e-05,2.80325]
[1776296548706,53.32,74690.77,0.0,0.98438,1e-05,2.80342]
[1776296548786,53.32,74690.77,0.0,0.98438,1e-05,2.80342]
[1776296548942,53.32,74690.77,0.0,0.98438,1e-05,2.80342]
[1776296552734,53.32,74697.24,0.0,0.98446,1e-05,2.79166]
[1776296555755,53.32,74702.12,0.0,0.98451,1e-05,2.78407]
[1776296558666,53.32,74702.25,0.0,0.98451,1e-05,2.78385]
[1776296558692,53.32,74702.25,0.0,0.98451,1e-05,2.78385]
[1776296558745,53.32,74702.25,0.0,0.98451,1e-05,2.78385]
[1776296558671,53.32,74702.15,0.0,0.98451,1e-05,2.78398]
[1776296558937,53.32,74702.15,0.0,0.98451,1e-05,2.78398]
[1776296560793,53.32,74711.5,0.0,0.98461,1e-05,2.7696]
[1776296562807,53.32,74709.53,0.0,0.98459,1e-05,2.77264]
[1776296564400,53.32,74709.53,0.0,0.98459,1e-05,2.77264]
[1776296564439,53.32,74709.53,0.0,0.98459,1e-05,2.77264]
[1776296564614,53.32,74709.53,0.0,0.98459,1e-05,2.77264]
[1776296564694,53.32,74709.53,0.0,0.98459,1e-05,2.77264]
[1776296564715,53.32,74707.28,0.0,0.98456,1e-05,2.7761]
[1776296567842,53.32,74703.36,0.0,0.98452,1e-05,2.7821]
[1776296571361,53.32,74703.16,0.0,0.98452,1e-05,2.78239]
[1776296571411,53.32,74703.16,0.0,0.98452,1e-05,2.78239]
[1776296571438,53.32,74703.16,0.0,0.98452,1e-05,2.78239]
[1776296571537,53.32,74698.11,0.0,0.98447,1e-05,2.79012]
[1776296576905,53.32,74696.64,0.0,0.98446,1e-05,2.79222]
[1776296579349,53.32,74695.07,0.0,0.98444,1e-05,2.79461]
[1776296579442,53.32,74695.07,0.0,0.98444,1e-05,2.79461]
[1776296579569,53.32,74695.07,0.0,0.98444,1e-05,2.79461]
[1776296579693,53.32,74695.07,0.0,0.98444,1e-05,2.79461]
[1776296579725,53.32,74694.63,0.0,0.98444,1e-05,2.79521]
[1776296584961,53.32,74691.66,0.0,0.98441,1e-05,2.79956]
[1776296586396,53.32,74691.66,0.0,0.98441,1e-05,2.79956]
[1776296586438,53.32,74691.66,0.0,0.98441,1e-05,2.79956]
[1776296586515,53.32,74691.66,0.0,0.98441,1e-05,2.79956]
[1776296586694,53.32,74691.66,0.0,0.98441,1e-05,2.79956]
[1776296586788,53.32,74691.82,0.0,0.98441,1e-05,2.79921]
[1776296592609,53.32,74690.66,0.0,0.9844,1e-05,2.80084]
[1776296592662,53.32,74690.66,0.0,0.9844,1e-05,2.80084]
[1776296592690,53.32,74690.66,0.0,0.9844,1e-05,2.80084]
[1776296592706,53.31,74688.66,0.0,0.98438,1e-05,2.80383]
[1776296597714,53.31,74687.79,0.0,0.98437,1e-05,2.80502]
[1776296597744,53.31,74687.79,0.0,0.98437,1e-05,2.80502]
[1776296597770,53.31,74688.29,0.0,0.98438,1e-05,2.80414]
[1776296597938,53.31,74688.29,0.0,0.98438,1e-05,2.80414]
[1776296602599,53.31,74692.78,0.0,0.98442,1e-05,2.79708]
[1776296602692,53.31,74692.78,0.0,0.98442,1e-05,2.79708]
[1776296602696,53.31,74692.78,0.0,0.98442,1e-05,2.79708]
[1776296602791,53.31,74693.31,0.0,0.98443,1e-05,2.79619]
[1776296602938,53.31,74693.31,0.0,0.98443,1e-05,2.79619]
[1776296609129,53.31,74692.99,0.0,0.98443,1e-05,2.79645]
[1776296610656,53.31,74692.99,0.0,0.98443,1e-05,2.79645]
[1776296610691,53.31,74692.99,0.0,0.98443,1e-05,2.79645]
[1776296610710,53.31,74692.99,0.0,0.98443,1e-05,2.79645]
[1776296610757,53.31,74695.27,0.0,0.98445,1e-05,2.79285]
[1776296610939,53.31,74695.27,0.0,0.98445,1e-05,2.79285]
[1776296616178,53.31,74695.98,0.0,0.98447,1e-05,2.79]
[1776296619248,53.31,74695.77,0.0,0.98447,1e-05,2.7903]
[1776296619307,53.31,74695.77,0.0,0.98447,1e-05,2.7903]
[1776296619445,53.31,74695.77,0.0,0.98447,1e-05,2.7903]
[1776296619479,53.31,74696.11,0.0,0.98447,1e-05,2.78969]
[1776296626249,53.31,74696.09,0.0,0.98447,1e-05,2.78953]
[1776296631284,53.31,74695.95,0.0,0.98447,1e-05,2.78953]
[1776296633589,53.31,74695.95,0.0,0.98447,1e-05,2.78953]
[1776296633690,53.31,74695.95,0.0,0.98447,1e-05,2.78953]
[1776296633690,53.31,74695.95,0.0,0.98447,1e-05,2.78953]
[1776296633790,53.31,74695.95,0.0,0.98447,1e-05,2.78946]
[1776296633943,53.31,74695.95,0.0,0.98447,1e-05,2.78946]
[1776296639340,53.31,74694.97,0.0,0.98446,1e-05,2.79073]
[1776296643368,53.31,74686.15,0.0,0.98437,1e-05,2.80418]
[1776296644375,53.31,74686.52,0.0,0.98438,1e-05,2.80354]
[1776296644894,53.31,74686.52,0.0,0.98438,1e-05,2.80354]
[1776296644942,53.31,74686.52,0.0,0.98438,1e-05,2.80354]
[1776296645382,53.31,74685.7,0.0,0.98437,1e-05,2.80475]
[1776296649410,53.31,74681.75,0.0,0.98433,1e-05,2.8106]
[1776296651314,53.3,74684.34,0.0,0.98436,1e-05,2.80651]
[1776296651438,53.3,74684.34,0.0,0.98436,1e-05,2.80651]
[1776296652266,53.3,74686.03,0.0,0.98438,1e-05,2.80383]
[1776296652278,53.3,74686.03,0.0,0.98438,1e-05,2.80383]
[1776296652431,53.3,74683.88,0.0,0.98435,1e-05,2.80709]
[1776296653438,53.3,74674.03,0.0,0.98425,1e-05,2.82231]
[1776296654487,53.3,74674.03,0.0,0.98425,1e-05,2.82231]
[1776296654695,53.3,74674.03,0.0,0.98425,1e-05,2.82231]
[1776296654733,53.3,74670.23,0.0,0.98421,1e-05,2.82813]
[1776296660487,53.3,74668.96,0.0,0.98421,1e-05,2.82947]
[1776296661495,53.3,74672.57,0.0,0.98424,1e-05,2.82375]
[1776296663509,53.3,74679.08,0.0,0.98431,1e-05,2.81345]
[1776296665569,53.3,74678.86,0.0,0.98431,1e-05,2.81373]
[1776296665677,53.3,74678.86,0.0,0.98431,1e-05,2.81373]
[1776296665691,53.3,74678.86,0.0,0.98431,1e-05,2.81373]
[1776296665716,53.3,74678.89,0.0,0.98431,1e-05,2.81361]
[1776296671589,53.3,74679.1,0.0,0.98432,1e-05,2.81292]
[1776296671698,53.3,74679.1,0.0,0.98432,1e-05,2.81292]
[1776296672247,53.3,74679.04,0.0,0.98432,1e-05,2.81132]
[1776296672440,53.3,74679.04,0.0,0.98432,1e-05,2.81132]
[1776296672572,53.3,74681.06,0.0,0.98435,1e-05,2.80812]
[1776296677607,53.3,74681.03,0.0,0.98435,1e-05,2.80783]
[1776296681625,53.29,74680.65,0.0,0.98434,1e-05,2.8082]
[1776296681696,53.29,74680.65,0.0,0.98434,1e-05,2.8082]
[1776296687677,53.29,74680.31,0.0,0.98434,1e-05,2.8082]
[1776296691545,53.29,74678.57,0.0,0.98433,1e-05,2.81066]
[1776296691692,53.29,74678.57,0.0,0.98433,1e-05,2.81066]
[1776296691715,53.29,74678.57,0.0,0.98433,1e-05,2.81066]
[1776296691793,53.29,74677.89,0.0,0.98432,1e-05,2.81163]
[1776296691936,53.29,74677.89,0.0,0.98432,1e-05,2.81163]
[1776296697747,53.29,74677.96,0.0,0.98433,1e-05,2.811]
[1776296700976,53.29,74680.21,0.0,0.98435,1e-05,2.80726]
[1776296701195,53.29,74680.21,0.0,0.98435,1e-05,2.80726]
[1776296706810,53.29,74681.14,0.0,0.98436,1e-05,2.80539]
[1776296709918,53.29,74678.89,0.0,0.98434,1e-05,2.80875]
[1776296709942,53.29,74678.95,0.0,0.98434,1e-05,2.80859]
[1776296710198,53.29,74678.95,0.0,0.98434,1e-05,2.80859]
[1776296710439,53.29,74678.95,0.0,0.98434,1e-05,2.80859]
[1776296710838,53.28,74678.76,0.0,0.98434,1e-05,2.80882]
[1776296713859,53.28,74675.05,0.0,0.9843,1e-05,2.81436]
[1776296718894,53.28,74674.45,0.0,0.9843,1e-05,2.81491]
[1776296723565,53.28,74675.04,0.0,0.98431,1e-05,2.81368]
[1776296723698,53.28,74675.04,0.0,0.98431,1e-05,2.81368]
[1776296728996,53.28,74675.85,0.0,0.98432,1e-05,2.81195]
[1776296734320,53.28,74676.17,0.0,0.98433,1e-05,2.80952]
[1776296734445,53.28,74676.17,0.0,0.98433,1e-05,2.80952]
[1776296734684,53.28,74676.17,0.0,0.98433,1e-05,2.80952]
[1776296734941,53.28,74676.17,0.0,0.98433,1e-05,2.80952]
[1776296734783,53.28,74677.12,0.0,0.98434,1e-05,2.8079]
[1776296736045,53.28,74682.17,0.0,0.9844,1e-05,2.80001]
[1776296738059,53.28,74685.75,0.0,0.98443,1e-05,2.79436]
[1776296740237,53.28,74685.82,0.0,0.98443,1e-05,2.79421]
[1776296740440,53.28,74685.82,0.0,0.98443,1e-05,2.79421]
[1776296746115,53.28,74687.91,0.0,0.98446,1e-05,2.7907]
[1776296748676,53.27,74690.76,0.0,0.98449,1e-05,2.78628]
[1776296748702,53.27,74690.76,0.0,0.98449,1e-05,2.78628]
[1776296749065,53.27,74693.77,0.0,0.98452,1e-05,2.7816]
[1776296749201,53.27,74693.77,0.0,0.98452,1e-05,2.7816]
[1776296749279,53.27,74694.15,0.0,0.98452,1e-05,2.78102]
[1776296754074,53.27,74693.68,0.0,0.98452,1e-05,2.78168]
[1776296754202,53.27,74693.68,0.0,0.98452,1e-05,2.78168]
[1776296761220,53.27,74694.22,0.0,0.98452,1e-05,2.78077]
[1776296766255,53.27,74707.09,0.0,0.98466,1e-05,2.76101]
[1776296767261,53.27,74714.5,0.0,0.98473,1e-05,2.74973]
[1776296768278,53.27,74719.28,0.0,0.98478,1e-05,2.7425]
[1776296769279,53.27,74725.88,0.0,0.98484,1e-05,2.73253]
[1776296770286,53.27,74729.99,0.0,0.98488,1e-05,2.72636]
[1776296771293,53.28,74733.4,0.0,0.98492,1e-05,2.72128]
[1776296774314,53.28,74736.64,0.0,0.98495,1e-05,2.71669]
[1776296776327,53.28,74742.18,0.0,0.985,1e-05,2.70855]
[1776296777335,53.28,74747.3,0.0,0.98505,1e-05,2.70096]
[1776296778342,53.28,74750.78,0.0,0.98509,1e-05,2.69586]
[1776296779349,53.28,74746.14,0.0,0.98504,1e-05,2.70297]
[1776296781871,53.28,74745.24,0.0,0.98503,1e-05,2.70447]
[1776296781941,53.28,74745.24,0.0,0.98503,1e-05,2.70447]
[1776296782681,53.28,74745.24,0.0,0.98503,1e-05,2.70475]
[1776296782694,53.28,74745.24,0.0,0.98503,1e-05,2.70475]
[1776296782782,53.28,74745.34,0.0,0.98503,1e-05,2.70474]
[1776296783377,53.28,74753.27,0.0,0.98511,1e-05,2.69283]
[1776296785391,53.28,74754.03,0.0,0.98511,1e-05,2.69199]
[1776296789935,53.28,74756.24,0.0,0.98513,1e-05,2.68917]
[1776296790208,53.29,74757.46,0.0,0.98514,1e-05,2.68751]
[1776296795461,53.29,74751.52,0.0,0.98508,1e-05,2.69587]
[1776296796468,53.29,74744.3,0.0,0.98501,1e-05,2.70705]
[1776296797361,53.29,74744.3,0.0,0.98501,1e-05,2.70705]
[1776296797449,53.29,74744.3,0.0,0.98501,1e-05,2.70705]
[1776296797822,53.29,74744.3,0.0,0.98501,1e-05,2.70705]
[1776296797942,53.29,74744.3,0.0,0.98501,1e-05,2.70705]
[1776296797921,53.29,74743.3,0.0,0.985,1e-05,2.70869]
[1776296801503,53.29,74736.77,0.0,0.98493,1e-05,2.71907]
[1776296802156,53.29,74736.77,0.0,0.98493,1e-05,2.71907]
[1776296802200,53.29,74736.77,0.0,0.98493,1e-05,2.71907]
[1776296804524,53.3,74740.66,0.0,0.98497,1e-05,2.71353]
[1776296805417,53.3,74740.66,0.0,0.98497,1e-05,2.71353]
[1776296805442,53.3,74740.66,0.0,0.98497,1e-05,2.71353]
[1776296805886,53.3,74740.66,0.0,0.98497,1e-05,2.71353]
[1776296805938,53.3,74740.66,0.0,0.98497,1e-05,2.71353]
[1776296805921,53.3,74744.75,0.0,0.98501,1e-05,2.70749]
[1776296811573,53.3,74746.1,0.0,0.98502,1e-05,2.70626]
[1776296816607,53.3,74746.12,0.0,0.98501,1e-05,2.70689]
[1776296817662,53.3,74746.12,0.0,0.98501,1e-05,2.70689]
[1776296817699,53.3,74746.12,0.0,0.98501,1e-05,2.70689]
[1776296818245,53.3,74748.81,0.0,0.98504,1e-05,2.70297]
[1776296818438,53.3,74748.81,0.0,0.98504,1e-05,2.70297]
[1776296818622,53.3,74749.01,0.0,0.98504,1e-05,2.70281]
[1776296823658,53.31,74746.57,0.0,0.98501,1e-05,2.70715]
[1776296825398,53.31,74746.67,0.0,0.98501,1e-05,2.70713]
[1776296825439,53.31,74746.67,0.0,0.98501,1e-05,2.70713]
[1776296830706,53.31,74748.04,0.0,0.98502,1e-05,2.70583]
[1776296832439,53.31,74748.85,0.0,0.98503,1e-05,2.70474]
[1776296832700,53.31,74748.85,0.0,0.98503,1e-05,2.70474]
[1776296833059,53.31,74750.76,0.0,0.98504,1e-05,2.702]
[1776296833200,53.31,74750.76,0.0,0.98504,1e-05,2.702]
[1776296833727,53.31,74753.13,0.0,0.98507,1e-05,2.69858]
[1776296836237,53.31,74750.98,0.0,0.98504,1e-05,2.7021]
[1776296836438,53.31,74750.98,0.0,0.98504,1e-05,2.7021]
[1776296836748,53.31,74746.07,0.0,0.98499,1e-05,2.70963]
[1776296842790,53.32,74746.4,0.0,0.98499,1e-05,2.70993]
[1776296843669,53.32,74746.4,0.0,0.98499,1e-05,2.70993]
[1776296843691,53.32,74746.4,0.0,0.98499,1e-05,2.70993]
[1776296844158,53.32,74746.44,0.0,0.98499,1e-05,2.71]
[1776296844192,53.32,74746.44,0.0,0.98499,1e-05,2.71]
[1776296844804,53.32,74746.48,0.0,0.98499,1e-05,2.71008]
[1776296851026,53.32,74746.62,0.0,0.98499,1e-05,2.71001]
[1776296850848,53.32,74740.7,0.0,0.98493,1e-05,2.71966]
[1776296851198,53.32,74740.7,0.0,0.98493,1e-05,2.71966]
[1776296856890,53.33,74741.44,0.0,0.98494,1e-05,2.71775]
[1776296858370,53.33,74741.8,0.0,0.98494,1e-05,2.71734]
[1776296858437,53.33,74741.8,0.0,0.98494,1e-05,2.71734]
[1776296859179,53.33,74743.1,0.0,0.98495,1e-05,2.71552]
[1776296859199,53.33,74743.1,0.0,0.98495,1e-05,2.71552]
[1776296859910,53.33,74744.78,0.0,0.98497,1e-05,2.71312]
[1776296864597,53.33,74742.9,0.0,0.98495,1e-05,2.71652]
[1776296864700,53.33,74742.9,0.0,0.98495,1e-05,2.71652]
[1776296866552,53.33,74748.09,0.0,0.985,1e-05,2.70898]
[1776296866692,53.33,74748.09,0.0,0.985,1e-05,2.70898]
[1776296866961,53.33,74750.77,0.0,0.98502,1e-05,2.7051]
[1776296868795,53.33,74753.14,0.0,0.98505,1e-05,2.7017]
[1776296868939,53.33,74753.14,0.0,0.98505,1e-05,2.7017]
[1776296873367,53.34,74756.39,0.0,0.98507,1e-05,2.69763]
[1776296873449,53.34,74756.39,0.0,0.98507,1e-05,2.69763]
[1776296874009,53.34,74755.35,0.0,0.98506,1e-05,2.69936]
[1776296879045,53.34,74754.77,0.0,0.98505,1e-05,2.70102]
[1776296882066,53.34,74757.85,0.0,0.98508,1e-05,2.69687]
[1776296882696,53.34,74757.85,0.0,0.98508,1e-05,2.69687]
[1776296888109,53.35,74756.98,0.0,0.98506,1e-05,2.69911]
[1776296889269,53.35,74756.98,0.0,0.98506,1e-05,2.69911]
[1776296889438,53.35,74756.98,0.0,0.98506,1e-05,2.69911]
[1776296889547,53.35,74757.57,0.0,0.98507,1e-05,2.69854]
[1776296890642,53.35,74757.57,0.0,0.98507,1e-05,2.69854]
[1776296890694,53.35,74757.57,0.0,0.98507,1e-05,2.69854]
[1776296896164,53.35,74756.95,0.0,0.98505,1e-05,2.7004]
[1776296897271,53.35,74756.95,0.0,0.98505,1e-05,2.7004]
[1776296897440,53.35,74756.95,0.0,0.98505,1e-05,2.7004]
[1776296897477,53.35,74757.35,0.0,0.98506,1e-05,2.69995]
[1776296898822,53.35,74757.35,0.0,0.98506,1e-05,2.69995]
[1776296898869,53.35,74757.35,0.0,0.98506,1e-05,2.69995]
[1776296905227,53.36,74753.73,0.0,0.98501,1e-05,2.70657]
[1776296910262,53.36,74753.61,0.0,0.98501,1e-05,2.7075]
[1776296915296,53.36,74752.4,0.0,0.985,1e-05,2.70851]
[1776296916475,53.36,74752.4,0.0,0.985,1e-05,2.70851]
[1776296916696,53.36,74752.4,0.0,0.985,1e-05,2.70851]
[1776296916797,53.36,74752.4,0.0,0.985,1e-05,2.70881]
[1776296918374,53.36,74752.29,0.0,0.985,1e-05,2.70897]
[1776296918442,53.36,74752.29,0.0,0.985,1e-05,2.70897]
[1776296918457,53.37,74748.18,0.0,0.98495,1e-05,2.71531]
[1776296921630,53.37,74749.16,0.0,0.98496,1e-05,2.71425]
[1776296921691,53.37,74749.16,0.0,0.98496,1e-05,2.71425]
[1776296925422,53.37,74750.69,0.0,0.98497,1e-05,2.71237]
[1776296925436,53.37,74750.69,0.0,0.98497,1e-05,2.71237]
[1776296925468,53.37,74750.76,0.0,0.98497,1e-05,2.71241]
[1776296930436,53.37,74750.77,0.0,0.98497,1e-05,2.71296]
[1776296930686,53.37,74750.77,0.0,0.98497,1e-05,2.71296]
[1776296936445,53.38,74749.88,0.0,0.98496,1e-05,2.71528]
[1776296943494,53.38,74751.48,0.0,0.98496,1e-05,2.71384]
[1776296944955,53.38,74751.48,0.0,0.98496,1e-05,2.71384]
[1776296945101,53.38,74753.83,0.0,0.98499,1e-05,2.71058]
[1776296945193,53.38,74753.83,0.0,0.98499,1e-05,2.71058]
[1776296945508,53.38,74758.22,0.0,0.98503,1e-05,2.70398]
[1776296946576,53.38,74758.22,0.0,0.98503,1e-05,2.70398]
[1776296946698,53.38,74758.22,0.0,0.98503,1e-05,2.70398]
[1776296946768,53.38,74761.15,0.0,0.98506,1e-05,2.69989]
[1776296949539,53.38,74771.76,0.0,0.98516,1e-05,2.68434]
[1776296950546,53.38,74775.97,0.0,0.9852,1e-05,2.67823]
[1776296951554,53.39,74779.36,0.0,0.98523,1e-05,2.67337]
[1776296953135,53.39,74779.36,0.0,0.98523,1e-05,2.67337]
[1776296953151,53.39,74780.8,0.0,0.98524,1e-05,2.67162]
[1776296953197,53.39,74780.8,0.0,0.98524,1e-05,2.67162]
[1776296953567,53.39,74780.13,0.0,0.98524,1e-05,2.67262]
[1776296954514,53.39,74780.13,0.0,0.98524,1e-05,2.67262]
[1776296954695,53.39,74780.13,0.0,0.98524,1e-05,2.67262]
[1776296956588,53.39,74774.71,0.0,0.98518,1e-05,2.68129]
[1776296957595,53.39,74780.86,0.0,0.98524,1e-05,2.67252]
[1776296958578,53.39,74780.86,0.0,0.98524,1e-05,2.67252]
[1776296958697,53.39,74780.86,0.0,0.98524,1e-05,2.67252]
[1776296958792,53.39,74780.76,0.0,0.98524,1e-05,2.67287]
[1776296960461,53.39,74781.77,0.0,0.98524,1e-05,2.67156]
[1776296960696,53.39,74781.77,0.0,0.98524,1e-05,2.67156]
[1776296966560,53.4,74782.98,0.0,0.98525,1e-05,2.67096]
[1776296966688,53.4,74782.98,0.0,0.98525,1e-05,2.67096]
[1776296966789,53.4,74783.87,0.0,0.98526,1e-05,2.66984]
[1776296968365,53.4,74783.87,0.0,0.98526,1e-05,2.66984]
[1776296968440,53.4,74783.87,0.0,0.98526,1e-05,2.66984]
[1776296969679,53.4,74789.1,0.0,0.9853,1e-05,2.66269]
[1776296973707,53.41,74795.68,0.0,0.98537,1e-05,2.65227]
[1776296974942,53.41,74795.68,0.0,0.98537,1e-05,2.65227]
[1776296975197,53.41,74795.68,0.0,0.98537,1e-05,2.65227]
[1776296975039,53.41,74798.91,0.0,0.9854,1e-05,2.64774]
[1776296975721,53.41,74799.99,0.0,0.98541,1e-05,2.64638]
[1776296977735,53.41,74805.62,0.0,0.98546,1e-05,2.63858]
[1776296979750,53.41,74802.65,0.0,0.98543,1e-05,2.64346]
[1776296981848,53.41,74801.56,0.0,0.98541,1e-05,2.64531]
[1776296981943,53.41,74801.56,0.0,0.98541,1e-05,2.64531]
[1776296982771,53.42,74804.44,0.0,0.98544,1e-05,2.64155]
[1776296984785,53.42,74801.67,0.0,0.98541,1e-05,2.64613]
[1776296989820,53.42,74801.82,0.0,0.9854,1e-05,2.64708]
[1776296990827,53.42,74797.37,0.0,0.98536,1e-05,2.65388]
[1776296991619,53.42,74797.37,0.0,0.98536,1e-05,2.65388]
[1776296991687,53.42,74797.37,0.0,0.98536,1e-05,2.65388]
[1776296991834,53.42,74794.89,0.0,0.98533,1e-05,2.65777]
[1776296993349,53.43,74794.64,0.0,0.98533,1e-05,2.65835]
[1776296993441,53.43,74794.64,0.0,0.98533,1e-05,2.65835]
[1776296997876,53.43,74784.07,0.0,0.98522,1e-05,2.67507]
[1776296998883,53.43,74777.67,0.0,0.98516,1e-05,2.68478]
[1776297000254,53.43,74775.66,0.0,0.98514,1e-05,2.68795]
[1776297000314,53.43,74775.66,0.0,0.98514,1e-05,2.68795]
[1776297000897,53.43,74773.97,0.0,0.98512,1e-05,2.69063]
[1776297003068,53.43,74773.61,0.0,0.98511,1e-05,2.69133]
[1776297003201,53.43,74773.61,0.0,0.98511,1e-05,2.69133]
[1776297005936,53.44,74775.73,0.0,0.98513,1e-05,2.68879]
[1776297006303,53.44,74775.73,0.0,0.98513,1e-05,2.68879]
[1776297006436,53.44,74775.73,0.0,0.98513,1e-05,2.68879]
[1776297006943,53.44,74782.95,0.0,0.9852,1e-05,2.67819]
[1776297008406,53.44,74783.15,0.0,0.9852,1e-05,2.67808]
[1776297008441,53.44,74783.15,0.0,0.9852,1e-05,2.67808]
[1776297008957,53.44,74781.16,0.0,0.98518,1e-05,2.68122]
[1776297011979,53.44,74779.01,0.0,0.98516,1e-05,2.68495]
[1776297015552,53.44,74780.06,0.0,0.98516,1e-05,2.6839]
[1776297015695,53.44,74780.06,0.0,0.98516,1e-05,2.6839]
[1776297016010,53.44,74783.12,0.0,0.98519,1e-05,2.67951]
[1776297017618,53.44,74784.54,0.0,0.9852,1e-05,2.67758]
[1776297017698,53.44,74784.54,0.0,0.9852,1e-05,2.67758]
[1776297021043,53.45,74787.15,0.0,0.98522,1e-05,2.67444]
[1776297026078,53.45,74787.66,0.0,0.98522,1e-05,2.67463]
[1776297029829,53.45,74787.59,0.0,0.98522,1e-05,2.6753]
[1776297029941,53.45,74787.59,0.0,0.98522,1e-05,2.6753]
[1776297033127,53.46,74778.02,0.0,0.98513,1e-05,2.68874]
[1776297034134,53.46,74766.39,0.0,0.98501,1e-05,2.70631]
[1776297035140,53.46,74764.98,0.0,0.985,1e-05,2.70856]
[1776297035513,53.46,74764.98,0.0,0.985,1e-05,2.70856]
[1776297035709,53.46,74764.98,0.0,0.985,1e-05,2.70856]
[1776297036687,53.46,74765.14,0.0,0.985,1e-05,2.70845]
[1776297037155,53.46,74764.49,0.0,0.98499,1e-05,2.70955]
[1776297038700,53.46,74762.27,0.0,0.98497,1e-05,2.71302]
[1776297039169,53.46,74765.32,0.0,0.985,1e-05,2.70856]
[1776297040176,53.46,74770.91,0.0,0.98505,1e-05,2.70031]
[1776297041006,53.46,74770.91,0.0,0.98505,1e-05,2.70031]
[1776297041195,53.46,74770.91,0.0,0.98505,1e-05,2.70031]
[1776297044204,53.46,74775.89,0.0,0.9851,1e-05,2.69345]
[1776297045211,53.46,74780.71,0.0,0.98514,1e-05,2.68641]
[1776297046168,53.46,74780.71,0.0,0.98514,1e-05,2.68641]
[1776297046196,53.46,74780.71,0.0,0.98514,1e-05,2.68641]
[1776297047239,53.46,74782.32,0.0,0.98516,1e-05,2.68418]
[1776297047254,53.47,74784.12,0.0,0.98518,1e-05,2.68167]
[1776297047435,53.47,74784.12,0.0,0.98518,1e-05,2.68167]
[1776297052831,53.47,74787.67,0.0,0.98521,1e-05,2.67711]
[1776297052938,53.47,74787.67,0.0,0.98521,1e-05,2.67711]
[1776297058302,53.47,74788.86,0.0,0.98521,1e-05,2.67662]
[1776297062329,53.48,74793.69,0.0,0.98525,1e-05,2.67018]
[1776297064343,53.48,74800.6,0.0,0.98532,1e-05,2.66034]
[1776297065611,53.48,74800.6,0.0,0.98532,1e-05,2.66034]
[1776297065702,53.48,74800.6,0.0,0.98532,1e-05,2.66034]
[1776297066161,53.48,74800.6,0.0,0.98532,1e-05,2.66034]
[1776297066197,53.48,74800.6,0.0,0.98532,1e-05,2.66034]
[1776297066262,53.48,74800.49,0.0,0.98531,1e-05,2.66092]
[1776297068664,53.48,74802.19,0.0,0.98533,1e-05,2.65862]
[1776297068691,53.48,74802.19,0.0,0.98533,1e-05,2.65862]
[1776297068766,53.48,74806.33,0.0,0.98537,1e-05,2.65294]
[1776297070386,53.48,74825.92,0.0,0.98555,1e-05,2.62439]
[1776297071393,53.49,74826.61,0.0,0.98556,1e-05,2.62365]
[1776297075202,53.49,74824.75,0.0,0.98554,1e-05,2.62692]
[1776297076427,53.49,74829.97,0.0,0.98558,1e-05,2.62011]
[1776297078954,53.49,74833.56,0.0,0.98561,1e-05,2.61515]
[1776297079449,53.5,74849.59,0.0,0.98576,1e-05,2.59244]
[1776297080456,53.5,74855.01,0.0,0.98581,1e-05,2.58493]
[1776297084492,53.5,74865.74,0.0,0.9859,1e-05,2.57083]
[1776297087288,53.5,74865.41,0.0,0.9859,1e-05,2.57168]
[1776297087457,53.51,74864.55,0.0,0.98588,1e-05,2.57364]
[1776297088452,53.51,74866.7,0.0,0.98591,1e-05,2.57055]
[1776297088697,53.51,74866.7,0.0,0.98591,1e-05,2.57055]
[1776297088799,53.51,74867.33,0.0,0.98591,1e-05,2.57037]
[1776297091542,53.51,74872.77,0.0,0.98596,1e-05,2.56177]
[1776297093556,53.52,74863.55,0.0,0.98587,1e-05,2.57577]
[1776297094540,53.52,74863.55,0.0,0.98587,1e-05,2.57577]
[1776297094696,53.52,74863.55,0.0,0.98587,1e-05,2.57577]
[1776297094781,53.52,74863.59,0.0,0.98587,1e-05,2.57642]
[1776297098591,53.53,74859.37,0.0,0.98582,1e-05,2.58355]
[1776297100120,53.53,74859.37,0.0,0.98582,1e-05,2.58355]
[1776297100202,53.53,74859.37,0.0,0.98582,1e-05,2.58355]
[1776297101078,53.53,74856.29,0.0,0.98579,1e-05,2.58867]
[1776297101199,53.53,74856.29,0.0,0.98579,1e-05,2.58867]
[1776297101296,53.53,74854.96,0.0,0.98577,1e-05,2.59092]
[1776297104633,53.53,74861.3,0.0,0.98582,1e-05,2.58272]
[1776297105640,53.54,74870.31,0.0,0.98591,1e-05,2.57007]
[1776297106554,53.54,74870.31,0.0,0.98591,1e-05,2.57007]
[1776297106701,53.54,74870.31,0.0,0.98591,1e-05,2.57007]
[1776297107654,53.54,74871.11,0.0,0.98591,1e-05,2.56961]
[1776297112692,53.55,74869.61,0.0,0.98588,1e-05,2.57355]
[1776297115979,53.55,74872.82,0.0,0.98591,1e-05,2.56963]
[1776297116192,53.55,74872.82,0.0,0.98591,1e-05,2.56963]
[1776297117043,53.55,74874.8,0.0,0.98592,1e-05,2.5675]
[1776297117194,53.55,74874.8,0.0,0.98592,1e-05,2.5675]
[1776297117267,53.55,74874.87,0.0,0.98592,1e-05,2.56776]
[1776297122762,53.56,74875.83,0.0,0.98592,1e-05,2.5682]
[1776297123775,53.56,74875.83,0.0,0.98592,1e-05,2.5682]
[1776297123944,53.56,74875.83,0.0,0.98592,1e-05,2.5682]
[1776297127797,53.57,74868.34,0.0,0.98584,1e-05,2.58079]
[1776297128519,53.57,74868.34,0.0,0.98584,1e-05,2.58079]
[1776297128695,53.57,74868.34,0.0,0.98584,1e-05,2.58079]
[1776297129432,53.57,74868.73,0.0,0.98584,1e-05,2.58093]
[1776297129694,53.57,74868.73,0.0,0.98584,1e-05,2.58093]
[1776297129811,53.58,74867.59,0.0,0.98582,1e-05,2.58292]
[1776297132831,53.58,74859.93,0.0,0.98575,1e-05,2.59499]
[1776297134045,53.58,74859.93,0.0,0.98575,1e-05,2.59499]
[1776297134194,53.58,74859.93,0.0,0.98575,1e-05,2.59499]
[1776297140272,53.59,74858.09,0.0,0.98572,1e-05,2.59956]
[1776297140442,53.59,74854.74,0.0,0.98568,1e-05,2.60473]
[1776297141229,53.59,74854.74,0.0,0.98568,1e-05,2.60473]
[1776297141279,53.59,74851.76,0.0,0.98565,1e-05,2.60936]
[1776297141439,53.59,74851.76,0.0,0.98565,1e-05,2.60936]
[1776297146989,53.6,74848.28,0.0,0.98561,1e-05,2.61591]
[1776297147196,53.6,74848.28,0.0,0.98561,1e-05,2.61591]
[1776297151964,53.6,74844.63,0.0,0.98557,1e-05,2.6214]
[1776297153556,53.61,74842.22,0.0,0.98555,1e-05,2.6252]
[1776297153690,53.61,74842.22,0.0,0.98555,1e-05,2.6252]
[1776297154740,53.61,74840.54,0.0,0.98553,1e-05,2.62793]
[1776297154939,53.61,74840.54,0.0,0.98553,1e-05,2.62793]
[1776297154986,53.61,74838.63,0.0,0.98551,1e-05,2.63099]
[1776297159023,53.61,74837.77,0.0,0.9855,1e-05,2.63304]
[1776297159187,53.61,74837.77,0.0,0.9855,1e-05,2.63304]
[1776297165057,53.62,74836.58,0.0,0.98547,1e-05,2.63662]
[1776297166014,53.62,74836.58,0.0,0.98547,1e-05,2.63662]
[1776297166194,53.62,74836.58,0.0,0.98547,1e-05,2.63662]
[1776297167435,53.62,74838.68,0.0,0.98549,1e-05,2.63409]
[1776297167697,53.62,74838.68,0.0,0.98549,1e-05,2.63409]
[1776297168078,53.62,74838.83,0.0,0.98549,1e-05,2.63414]
[1776297173113,53.63,74838.25,0.0,0.98548,1e-05,2.63633]
[1776297177083,53.63,74840.72,0.0,0.98549,1e-05,2.63351]
[1776297177194,53.63,74840.72,0.0,0.98549,1e-05,2.63351]
[1776297177296,53.63,74850.17,0.0,0.98558,1e-05,2.61999]
[1776297178148,53.64,74854.15,0.0,0.98562,1e-05,2.61449]
[1776297183183,53.64,74851.88,0.0,0.98559,1e-05,2.61929]
[1776297183684,53.64,74851.88,0.0,0.98559,1e-05,2.61929]
[1776297183928,53.64,74851.88,0.0,0.98559,1e-05,2.61929]
[1776297183945,53.64,74851.88,0.0,0.98559,1e-05,2.61929]
[1776297184190,53.64,74851.61,0.0,0.98558,1e-05,2.61997]
[1776297189225,53.65,74856.88,0.0,0.98562,1e-05,2.61374]
[1776297190392,53.65,74856.88,0.0,0.98562,1e-05,2.61374]
[1776297190441,53.65,74857.89,0.0,0.98563,1e-05,2.61257]
[1776297191937,53.65,74857.01,0.0,0.98562,1e-05,2.61415]
[1776297192194,53.65,74857.01,0.0,0.98562,1e-05,2.61415]
[1776297192246,53.65,74856.98,0.0,0.98562,1e-05,2.61449]
[1776297198288,53.66,74857.63,0.0,0.98561,1e-05,2.6153]
[1776297200254,53.66,74857.95,0.0,0.98562,1e-05,2.61512]
[1776297200439,53.66,74857.77,0.0,0.98561,1e-05,2.61567]
[1776297206111,53.67,74858.54,0.0,0.98561,1e-05,2.61596]
[1776297206196,53.67,74858.54,0.0,0.98561,1e-05,2.61596]
[1776297206344,53.67,74859.85,0.0,0.98562,1e-05,2.61434]
[1776297208504,53.67,74856.62,0.0,0.98559,1e-05,2.61961]
[1776297208692,53.67,74856.62,0.0,0.98559,1e-05,2.61961]
[1776297214169,53.68,74855.83,0.0,0.98558,1e-05,2.62058]
[1776297214191,53.68,74855.83,0.0,0.98558,1e-05,2.62058]
[1776297214400,53.68,74850.36,0.0,0.98552,1e-05,2.62883]
[1776297215919,53.68,74848.34,0.0,0.9855,1e-05,2.63203]
[1776297215939,53.68,74848.34,0.0,0.9855,1e-05,2.63203]
[1776297216414,53.68,74848.41,0.0,0.9855,1e-05,2.63218]
[1776297218428,53.69,74843.0,0.0,0.98545,1e-05,2.64059]
[1776297218638,53.69,74843.0,0.0,0.98545,1e-05,2.64059]
[1776297218700,53.69,74843.0,0.0,0.98545,1e-05,2.64059]
[1776297222132,53.69,74839.54,0.0,0.98541,1e-05,2.64637]
[1776297222206,53.69,74839.54,0.0,0.98541,1e-05,2.64637]
[1776297222456,53.69,74839.29,0.0,0.98541,1e-05,2.64697]
[1776297227491,53.69,74840.08,0.0,0.98541,1e-05,2.64695]
[1776297232528,53.7,74840.28,0.0,0.9854,1e-05,2.64781]
[1776297233858,53.7,74840.28,0.0,0.9854,1e-05,2.64781]
[1776297233945,53.7,74840.28,0.0,0.9854,1e-05,2.64781]
[1776297239577,53.71,74837.28,0.0,0.98536,1e-05,2.65383]
[1776297244612,53.71,74837.96,0.0,0.98536,1e-05,2.65395]
[1776297246282,53.71,74837.96,0.0,0.98536,1e-05,2.65395]
[1776297246439,53.71,74837.96,0.0,0.98536,1e-05,2.65395]
[1776297248347,53.71,74837.1,0.0,0.98535,1e-05,2.65567]
[1776297248438,53.71,74837.1,0.0,0.98535,1e-05,2.65567]
[1776297248400,53.72,74837.14,0.0,0.98535,1e-05,2.65606]
[1776297253675,53.72,74836.77,0.0,0.98534,1e-05,2.65772]
[1776297257203,53.72,74836.73,0.0,0.98533,1e-05,2.65822]
[1776297257438,53.72,74836.73,0.0,0.98533,1e-05,2.65822]
[1776297260358,53.72,74837.44,0.0,0.98534,1e-05,2.65784]
[1776297260441,53.72,74837.44,0.0,0.98534,1e-05,2.65784]
[1776297260401,53.73,74833.86,0.0,0.9853,1e-05,2.66355]
[1776297260953,53.73,74833.86,0.0,0.9853,1e-05,2.66355]
[1776297261197,53.73,74833.86,0.0,0.9853,1e-05,2.66355]
[1776297261297,53.73,74828.97,0.0,0.98525,1e-05,2.67096]
[1776297266340,53.73,74826.5,0.0,0.98522,1e-05,2.67521]
[1776297266439,53.73,74826.5,0.0,0.98522,1e-05,2.67521]
[1776297266442,53.73,74826.46,0.0,0.98522,1e-05,2.67565]
[1776297266939,53.73,74826.46,0.0,0.98522,1e-05,2.67565]
[1776297267205,53.73,74826.46,0.0,0.98522,1e-05,2.67565]
[1776297270794,53.74,74821.01,0.0,0.98516,1e-05,2.68447]
[1776297272926,53.74,74821.04,0.0,0.98517,1e-05,2.68304]
[1776297272936,53.74,74821.04,0.0,0.98517,1e-05,2.68304]
[1776297273028,53.74,74827.42,0.0,0.98523,1e-05,2.67395]
[1776297274538,53.74,74830.5,0.0,0.98526,1e-05,2.66941]
[1776297274699,53.74,74830.5,0.0,0.98526,1e-05,2.66941]
[1776297274822,53.74,74830.31,0.0,0.98526,1e-05,2.66988]
[1776297279857,53.74,74829.01,0.0,0.98524,1e-05,2.6728]
[1776297283728,53.75,74828.83,0.0,0.98523,1e-05,2.67364]
[1776297283940,53.75,74828.83,0.0,0.98523,1e-05,2.67364]
[1776297287670,53.75,74830.45,0.0,0.98524,1e-05,2.67201]
[1776297287699,53.75,74830.45,0.0,0.98524,1e-05,2.67201]
[1776297287914,53.75,74832.25,0.0,0.98526,1e-05,2.66955]
[1776297292948,53.75,74831.8,0.0,0.98525,1e-05,2.67139]
[1776297296385,53.76,74838.27,0.0,0.9853,1e-05,2.66244]
[1776297296977,53.76,74833.93,0.0,0.98526,1e-05,2.66883]
[1776297297935,53.76,74833.93,0.0,0.98526,1e-05,2.66883]
[1776297300009,53.76,74831.09,0.0,0.98523,1e-05,2.67363]
[1776297300196,53.76,74831.09,0.0,0.98523,1e-05,2.67363]
[1776297300298,53.76,74830.98,0.0,0.98523,1e-05,2.67398]
[1776297305034,53.76,74826.12,0.0,0.98518,1e-05,2.68211]
[1776297307048,53.77,74818.22,0.0,0.9851,1e-05,2.69417]
[1776297308527,53.77,74818.22,0.0,0.9851,1e-05,2.69417]
[1776297308691,53.77,74818.77,0.0,0.9851,1e-05,2.6935]
[1776297314097,53.77,74817.06,0.0,0.98508,1e-05,2.69691]
[1776297318179,53.77,74816.69,0.0,0.98507,1e-05,2.69786]
[1776297318205,53.77,74816.69,0.0,0.98507,1e-05,2.69786]
[1776297318280,53.77,74816.25,0.0,0.98507,1e-05,2.69865]
[1776297319033,53.77,74816.25,0.0,0.98507,1e-05,2.69865]
[1776297319195,53.77,74816.25,0.0,0.98507,1e-05,2.69865]
[1776297329201,53.78,74816.78,0.0,0.98506,1e-05,2.69922]
[1776297334237,53.78,74817.27,0.0,0.98507,1e-05,2.69751]
[1776297334828,53.78,74817.27,0.0,0.98507,1e-05,2.69751]
[1776297334938,53.78,74817.27,0.0,0.98507,1e-05,2.69751]
[1776297335382,53.78,74817.27,0.0,0.98507,1e-05,2.69751]
[1776297335440,53.78,74817.27,0.0,0.98507,1e-05,2.69751]
[1776297335535,53.78,74817.27,0.0,0.98507,1e-05,2.69763]
[1776297341286,53.78,74815.9,0.0,0.98505,1e-05,2.70035]
[1776297344307,53.79,74811.98,0.0,0.98501,1e-05,2.70651]
[1776297344920,53.79,74811.98,0.0,0.98501,1e-05,2.70651]
[1776297344944,53.79,74811.98,0.0,0.98501,1e-05,2.70651]
[1776297345881,53.79,74811.98,0.0,0.98501,1e-05,2.70651]
[1776297345935,53.79,74811.98,0.0,0.98501,1e-05,2.70651]
[1776297346321,53.79,74811.23,0.0,0.985,1e-05,2.70782]
[1776297348335,53.79,74806.17,0.0,0.98495,1e-05,2.71556]
[1776297351356,53.79,74809.75,0.0,0.98499,1e-05,2.71046]
[1776297351697,53.79,74809.75,0.0,0.98499,1e-05,2.71046]
[1776297351942,53.79,74809.75,0.0,0.98499,1e-05,2.71046]
[1776297352503,53.79,74809.75,0.0,0.98499,1e-05,2.71046]
[1776297352530,53.79,74809.77,0.0,0.98499,1e-05,2.71052]
[1776297352688,53.79,74809.77,0.0,0.98499,1e-05,2.71052]
[1776297354377,53.79,74814.09,0.0,0.98503,1e-05,2.70425]
[1776297359412,53.79,74814.97,0.0,0.98503,1e-05,2.70343]
[1776297363142,53.79,74814.93,0.0,0.98503,1e-05,2.70379]
[1776297363201,53.79,74814.93,0.0,0.98503,1e-05,2.70379]
[1776297363440,53.79,74815.03,0.0,0.98503,1e-05,2.70374]
[1776297364051,53.79,74815.03,0.0,0.98503,1e-05,2.70374]
[1776297364192,53.79,74815.03,0.0,0.98503,1e-05,2.70374]
[1776297369482,53.8,74813.83,0.0,0.98502,1e-05,2.70609]
[1776297369830,53.8,74813.83,0.0,0.98502,1e-05,2.70609]
[1776297369941,53.8,74813.83,0.0,0.98502,1e-05,2.70609]
[1776297370361,53.8,74813.83,0.0,0.98502,1e-05,2.70609]
[1776297370439,53.8,74813.83,0.0,0.98502,1e-05,2.70609]
[1776297370489,53.8,74813.91,0.0,0.98502,1e-05,2.70606]
[1776297376531,53.8,74814.52,0.0,0.98502,1e-05,2.70571]
[1776297378633,53.8,74814.3,0.0,0.98502,1e-05,2.70613]
[1776297378696,53.8,74814.3,0.0,0.98502,1e-05,2.70613]
[1776297379480,53.8,74814.3,0.0,0.98502,1e-05,2.70613]
[1776297379539,53.8,74814.3,0.0,0.98502,1e-05,2.70631]
[1776297379688,53.8,74814.3,0.0,0.98502,1e-05,2.70631]
[1776297385594,53.8,74813.09,0.0,0.985,1e-05,2.70865]
[1776297390629,53.8,74812.48,0.0,0.98499,1e-05,2.70998]
[1776297390675,53.8,74812.48,0.0,0.98499,1e-05,2.70998]
[1776297390689,53.8,74812.48,0.0,0.98499,1e-05,2.70998]
[1776297391432,53.8,74812.48,0.0,0.98499,1e-05,2.70998]
[1776297391471,53.8,74812.48,0.0,0.985,1e-05,2.70849]
[1776297391693,53.8,74812.48,0.0,0.985,1e-05,2.70849]
[1776297402712,53.81,74812.31,0.0,0.98499,1e-05,2.70967]
[1776297409762,53.81,74811.57,0.0,0.98498,1e-05,2.71136]
[1776297412698,53.81,74811.42,0.0,0.98498,1e-05,2.71175]
[1776297412941,53.81,74811.42,0.0,0.98498,1e-05,2.71175]
[1776297413387,53.81,74811.42,0.0,0.98498,1e-05,2.71175]
[1776297413437,53.81,74811.42,0.0,0.98498,1e-05,2.71175]
[1776297413489,53.81,74811.42,0.0,0.98498,1e-05,2.71191]
[1776297419832,53.81,74811.35,0.0,0.98497,1e-05,2.71251]
[1776297424867,53.82,74815.99,0.0,0.98502,1e-05,2.70599]
[1776297425877,53.82,74829.03,0.0,0.98514,1e-05,2.68672]
[1776297427309,53.82,74829.03,0.0,0.98514,1e-05,2.68672]
[1776297427437,53.82,74829.03,0.0,0.98514,1e-05,2.68672]
[1776297427527,53.82,74830.36,0.0,0.98515,1e-05,2.68501]
[1776297428203,53.82,74830.36,0.0,0.98515,1e-05,2.68501]
[1776297428436,53.82,74830.36,0.0,0.98515,1e-05,2.68501]
[1776297430912,53.82,74834.88,0.0,0.9852,1e-05,2.67874]
[1776297435947,53.82,74834.2,0.0,0.98518,1e-05,2.68048]
[1776297440982,53.83,74834.12,0.0,0.98518,1e-05,2.68132]
[1776297443695,53.83,74834.23,0.0,0.98518,1e-05,2.6813]
[1776297443940,53.83,74834.23,0.0,0.98518,1e-05,2.6813]
[1776297444183,53.83,74834.23,0.0,0.98518,1e-05,2.6813]
[1776297444198,53.83,74834.23,0.0,0.98518,1e-05,2.6813]
[1776297444278,53.83,74834.19,0.0,0.98518,1e-05,2.68178]
[1776297450045,53.83,74834.35,0.0,0.98517,1e-05,2.68225]
[1776297454169,53.83,74833.83,0.0,0.98518,1e-05,2.68159]
[1776297454192,53.83,74833.83,0.0,0.98518,1e-05,2.68159]
[1776297454270,53.83,74833.61,0.0,0.98517,1e-05,2.68247]
[1776297454872,53.83,74833.61,0.0,0.98517,1e-05,2.68247]
[1776297454947,53.83,74833.61,0.0,0.98517,1e-05,2.68247]
[1776297459115,53.84,74830.8,0.0,0.98514,1e-05,2.68704]
[1776297459201,53.84,74830.8,0.0,0.98514,1e-05,2.68704]
[1776297459217,53.84,74827.37,0.0,0.9851,1e-05,2.69239]
[1776297459852,53.84,74827.37,0.0,0.9851,1e-05,2.69239]
[1776297459940,53.84,74827.37,0.0,0.9851,1e-05,2.69239]
[1776297466156,53.84,74827.21,0.0,0.9851,1e-05,2.69347]
[1776297471195,53.84,74828.99,0.0,0.98511,1e-05,2.69141]
[1776297473210,53.84,74814.88,0.0,0.98497,1e-05,2.71263]
[1776297474323,53.84,74814.88,0.0,0.98497,1e-05,2.71263]
[1776297474436,53.84,74814.88,0.0,0.98497,1e-05,2.71263]
[1776297474537,53.85,74809.63,0.0,0.98492,1e-05,2.72055]
[1776297475314,53.85,74809.63,0.0,0.98492,1e-05,2.72055]
[1776297475443,53.85,74809.63,0.0,0.98492,1e-05,2.72055]
[1776297479252,53.85,74815.91,0.0,0.98498,1e-05,2.71148]
[1776297480638,53.85,74815.91,0.0,0.98498,1e-05,2.71148]
[1776297480691,53.85,74815.91,0.0,0.98498,1e-05,2.71148]
[1776297480712,53.85,74818.98,0.0,0.98501,1e-05,2.70698]
[1776297481585,53.85,74818.98,0.0,0.98501,1e-05,2.70698]
[1776297481691,53.85,74818.98,0.0,0.98501,1e-05,2.70698]
[1776297484287,53.85,74815.25,0.0,0.98497,1e-05,2.71289]
[1776297485776,53.85,74813.51,0.0,0.98495,1e-05,2.71557]
[1776297485947,53.85,74813.51,0.0,0.98495,1e-05,2.71557]
[1776297486364,53.85,74813.51,0.0,0.98495,1e-05,2.71557]
[1776297486442,53.85,74813.51,0.0,0.98495,1e-05,2.71557]
[1776297486455,53.85,74812.56,0.0,0.98494,1e-05,2.71706]
[1776297492343,53.85,74812.5,0.0,0.98494,1e-05,2.71756]
[1776297496827,53.85,74811.62,0.0,0.98493,1e-05,2.71915]
[1776297496937,53.85,74811.62,0.0,0.98493,1e-05,2.71915]
[1776297497377,53.85,74811.51,0.0,0.98493,1e-05,2.71937]
[1776297497807,53.85,74811.51,0.0,0.98493,1e-05,2.71937]
[1776297497939,53.85,74811.51,0.0,0.98493,1e-05,2.71937]
[1776297506442,53.85,74811.25,0.0,0.98492,1e-05,2.7203]
[1776297508414,53.85,74811.15,0.0,0.98492,1e-05,2.72051]
[1776297508444,53.85,74811.15,0.0,0.98492,1e-05,2.72051]
[1776297508515,53.86,74811.15,0.0,0.98492,1e-05,2.72057]
[1776297509714,53.86,74811.15,0.0,0.98492,1e-05,2.72057]
[1776297509945,53.86,74811.15,0.0,0.98492,1e-05,2.72057]
[1776297515505,53.86,74810.67,0.0,0.98492,1e-05,2.7201]
[1776297516512,53.86,74813.53,0.0,0.98495,1e-05,2.71588]
[1776297518297,53.86,74814.98,0.0,0.98496,1e-05,2.71378]
[1776297518440,53.86,74814.98,0.0,0.98496,1e-05,2.71378]
[1776297518526,53.86,74814.87,0.0,0.98496,1e-05,2.71401]
[1776297519053,53.86,74814.87,0.0,0.98496,1e-05,2.71401]
[1776297519203,53.86,74814.87,0.0,0.98496,1e-05,2.71401]
[1776297524569,53.86,74814.38,0.0,0.98495,1e-05,2.71512]
[1776297527590,53.86,74819.03,0.0,0.985,1e-05,2.70838]
[1776297528501,53.86,74819.03,0.0,0.985,1e-05,2.70838]
[1776297528690,53.86,74819.03,0.0,0.985,1e-05,2.70838]
[1776297528597,53.86,74824.93,0.0,0.98506,1e-05,2.69968]
[1776297528791,53.86,74824.93,0.0,0.98506,1e-05,2.69968]
[1776297530029,53.86,74824.93,0.0,0.98506,1e-05,2.69968]
[1776297530198,53.86,74824.93,0.0,0.98506,1e-05,2.69968]
[1776297535654,53.86,74825.15,0.0,0.98505,1e-05,2.69991]
[1776297535692,53.86,74825.15,0.0,0.98505,1e-05,2.69991]
[1776297545718,53.87,74822.15,0.0,0.98502,1e-05,2.70549]
[1776297546163,53.87,74822.15,0.0,0.98502,1e-05,2.70549]
[1776297546190,53.87,74822.15,0.0,0.98502,1e-05,2.70549]
[1776297546725,53.87,74821.03,0.0,0.98501,1e-05,2.70725]
[1776297547508,53.87,74821.03,0.0,0.98501,1e-05,2.70725]
[1776297547695,53.87,74821.03,0.0,0.98501,1e-05,2.70725]
[1776297552767,53.87,74821.86,0.0,0.98501,1e-05,2.70657]
[1776297557811,53.87,74821.06,0.0,0.985,1e-05,2.70821]
[1776297559213,53.87,74822.05,0.0,0.98501,1e-05,2.70682]
[1776297559435,53.87,74822.05,0.0,0.98501,1e-05,2.70682]
[1776297559472,53.87,74822.05,0.0,0.98501,1e-05,2.70691]
[1776297560654,53.87,74822.05,0.0,0.98501,1e-05,2.70691]
[1776297560692,53.87,74822.05,0.0,0.98501,1e-05,2.70691]
[1776297565860,53.88,74821.43,0.0,0.985,1e-05,2.70838]
[1776297567661,53.88,74821.43,0.0,0.985,1e-05,2.70838]
[1776297567689,53.88,74821.43,0.0,0.985,1e-05,2.70838]
[1776297567757,53.88,74821.32,0.0,0.985,1e-05,2.70873]
[1776297569080,53.88,74821.25,0.0,0.985,1e-05,2.70884]
[1776297569199,53.88,74821.25,0.0,0.985,1e-05,2.70884]
[1776297571902,53.88,74818.91,0.0,0.98498,1e-05,2.71112]
[1776297573625,53.88,74818.91,0.0,0.98498,1e-05,2.71112]
[1776297574581,53.88,74818.91,0.0,0.98498,1e-05,2.7113]
[1776297574700,53.88,74818.91,0.0,0.98498,1e-05,2.7113]
[1776297580965,53.88,74816.73,0.0,0.98495,1e-05,2.71515]
[1776297581892,53.88,74816.73,0.0,0.98495,1e-05,2.71515]
[1776297581972,53.88,74819.29,0.0,0.98498,1e-05,2.71141]
[1776297585558,53.88,74818.48,0.0,0.98497,1e-05,2.7128]
[1776297585612,53.88,74817.63,0.0,0.98496,1e-05,2.71423]
[1776297592042,53.89,74816.35,0.0,0.98494,1e-05,2.71662]
[1776297593706,53.89,74816.35,0.0,0.98494,1e-05,2.71662]
[1776297593807,53.89,74813.11,0.0,0.98491,1e-05,2.7216]
[1776297595063,53.89,74816.64,0.0,0.98494,1e-05,2.7164]
[1776297596069,53.89,74823.24,0.0,0.98501,1e-05,2.70663]
[1776297597172,53.89,74823.24,0.0,0.98501,1e-05,2.70663]
[1776297597196,53.89,74823.24,0.0,0.98501,1e-05,2.70663]
[1776297597694,53.89,74823.24,0.0,0.98501,1e-05,2.70663]
[1776297597772,53.89,74826.56,0.0,0.98504,1e-05,2.70189]
[1776297598099,53.89,74829.44,0.0,0.98507,1e-05,2.69762]
[1776297599095,53.89,74832.11,0.0,0.98509,1e-05,2.69377]
[1776297600103,53.89,74831.7,0.0,0.98509,1e-05,2.6945]
[1776297602116,53.89,74835.23,0.0,0.98512,1e-05,2.68951]
[1776297603123,53.89,74840.06,0.0,0.98517,1e-05,2.6825]
[1776297605137,53.89,74836.25,0.0,0.98513,1e-05,2.68843]
[1776297606144,53.89,74832.74,0.0,0.98509,1e-05,2.69378]
[1776297607352,53.89,74832.74,0.0,0.98509,1e-05,2.69378]
[1776297607441,53.89,74832.74,0.0,0.98509,1e-05,2.69378]
[1776297607541,53.89,74830.21,0.0,0.98507,1e-05,2.6978]
[1776297612581,53.89,74830.03,0.0,0.98506,1e-05,2.69843]
[1776297613797,53.9,74830.03,0.0,0.98506,1e-05,2.69867]
[1776297613829,53.9,74831.9,0.0,0.98508,1e-05,2.69602]
[1776297613938,53.9,74831.9,0.0,0.98508,1e-05,2.69602]
[1776297614200,53.9,74832.97,0.0,0.98509,1e-05,2.69443]
[1776297615003,53.9,74832.97,0.0,0.98509,1e-05,2.69443]
[1776297615193,53.9,74832.97,0.0,0.98509,1e-05,2.69443]
[1776297616214,53.9,74836.6,0.0,0.98512,1e-05,2.68931]
[1776297617222,53.9,74838.5,0.0,0.98514,1e-05,2.68663]
[1776297621250,53.9,74841.93,0.0,0.98517,1e-05,2.68213]
[1776297622487,53.9,74841.93,0.0,0.98517,1e-05,2.68213]
[1776297622697,53.9,74841.93,0.0,0.98517,1e-05,2.68213]
[1776297622792,53.9,74844.96,0.0,0.9852,1e-05,2.67796]
[1776297624271,53.9,74838.71,0.0,0.98514,1e-05,2.68735]
[1776297625657,53.9,74838.71,0.0,0.98514,1e-05,2.68735]
[1776297625694,53.9,74838.71,0.0,0.98514,1e-05,2.68735]
[1776297633722,53.91,74841.1,0.0,0.98516,1e-05,2.68359]
[1776297633943,53.91,74840.89,0.0,0.98516,1e-05,2.68405]
[1776297637191,53.91,74841.13,0.0,0.98516,1e-05,2.68415]
[1776297637445,53.91,74841.13,0.0,0.98516,1e-05,2.68415]
[1776297637504,53.91,74838.33,0.0,0.98513,1e-05,2.68845]
[1776297639283,53.91,74838.05,0.0,0.98512,1e-05,2.68901]
[1776297639441,53.91,74838.05,0.0,0.98512,1e-05,2.68901]
[1776297639510,53.91,74833.52,0.0,0.98508,1e-05,2.69586]
[1776297642397,53.91,74826.53,0.0,0.98501,1e-05,2.70664]
[1776297643719,53.91,74826.53,0.0,0.98501,1e-05,2.70664]
[1776297643941,53.92,74824.82,0.0,0.98499,1e-05,2.7093]
[1776297649446,53.92,74824.0,0.0,0.98498,1e-05,2.71118]
[1776297651554,53.92,74822.92,0.0,0.98497,1e-05,2.7129]
[1776297651638,53.92,74819.97,0.0,0.98494,1e-05,2.7174]
[1776297653302,53.92,74819.53,0.0,0.98493,1e-05,2.71815]
[1776297653453,53.92,74819.53,0.0,0.98493,1e-05,2.71815]
[1776297653474,53.92,74824.63,0.0,0.98498,1e-05,2.71063]
[1776297654481,53.92,74827.36,0.0,0.98501,1e-05,2.70668]
[1776297658509,53.92,74829.41,0.0,0.98502,1e-05,2.70409]
[1776297659331,53.92,74829.41,0.0,0.98502,1e-05,2.70409]
[1776297659447,53.92,74829.41,0.0,0.98502,1e-05,2.70409]
[1776297659516,53.92,74831.28,0.0,0.98504,1e-05,2.70143]
[1776297664551,53.93,74832.0,0.0,0.98504,1e-05,2.70101]
[1776297668579,53.93,74836.69,0.0,0.98509,1e-05,2.69458]
[1776297669586,53.93,74842.81,0.0,0.98515,1e-05,2.68567]
[1776297670323,53.93,74842.81,0.0,0.98515,1e-05,2.68567]
[1776297670441,53.93,74842.81,0.0,0.98515,1e-05,2.68567]
[1776297670593,53.93,74846.19,0.0,0.98518,1e-05,2.68083]
[1776297673614,53.93,74842.56,0.0,0.98514,1e-05,2.68669]
[1776297674835,53.93,74842.56,0.0,0.98514,1e-05,2.68669]
[1776297674939,53.93,74843.36,0.0,0.98515,1e-05,2.68567]
[1776297680549,53.94,74843.4,0.0,0.98514,1e-05,2.6864]
[1776297680698,53.94,74843.4,0.0,0.98514,1e-05,2.6864]
[1776297686705,53.94,74843.33,0.0,0.98513,1e-05,2.6876]
[1776297691680,53.94,74843.76,0.0,0.98513,1e-05,2.68759]
[1776297691768,53.94,74843.76,0.0,0.98513,1e-05,2.68759]
[1776297691825,53.94,74846.83,0.0,0.98517,1e-05,2.68164]
[1776297692943,53.94,74846.83,0.0,0.98517,1e-05,2.68164]
[1776297692747,53.94,74855.91,0.0,0.98526,1e-05,2.66844]
[1776297693204,53.94,74855.91,0.0,0.98526,1e-05,2.66844]
[1776297693754,53.95,74848.99,0.0,0.98519,1e-05,2.67882]
[1776297695530,53.95,74846.19,0.0,0.98516,1e-05,2.68312]
[1776297695694,53.95,74846.19,0.0,0.98516,1e-05,2.68312]
[1776297700803,53.95,74843.54,0.0,0.98513,1e-05,2.68799]
[1776297705838,53.95,74837.42,0.0,0.98506,1e-05,2.69784]
[1776297706432,53.95,74837.42,0.0,0.98506,1e-05,2.69784]
[1776297706689,53.95,74837.42,0.0,0.98506,1e-05,2.69784]
[1776297709482,53.96,74834.87,0.0,0.98504,1e-05,2.70203]
[1776297709694,53.96,74834.87,0.0,0.98504,1e-05,2.70203]
[1776297709866,53.96,74844.0,0.0,0.98513,1e-05,2.68864]
[1776297710899,53.96,74844.0,0.0,0.98513,1e-05,2.68864]
[1776297710938,53.96,74844.0,0.0,0.98513,1e-05,2.68864]
[1776297710873,53.96,74845.45,0.0,0.98514,1e-05,2.68666]
[1776297711880,53.96,74845.23,0.0,0.98514,1e-05,2.68714]
[1776297716824,53.96,74846.86,0.0,0.98515,1e-05,2.68539]
[1776297716939,53.96,74846.86,0.0,0.98515,1e-05,2.68539]
[1776297721950,53.96,74845.74,0.0,0.98513,1e-05,2.688]
[1776297722322,53.96,74845.74,0.0,0.98513,1e-05,2.688]
[1776297722439,53.96,74845.74,0.0,0.98513,1e-05,2.688]
[1776297722957,53.96,74844.64,0.0,0.98512,1e-05,2.68979]
[1776297724137,53.97,74843.11,0.0,0.9851,1e-05,2.69222]
[1776297724190,53.97,74843.11,0.0,0.9851,1e-05,2.69222]
[1776297725978,53.97,74837.3,0.0,0.98504,1e-05,2.70113]
[1776297726985,53.97,74832.47,0.0,0.98499,1e-05,2.70844]
[1776297728999,53.97,74825.57,0.0,0.98493,1e-05,2.71897]
[1776297729088,53.97,74825.57,0.0,0.98493,1e-05,2.71897]
[1776297729199,53.97,74825.57,0.0,0.98493,1e-05,2.71897]
[1776297731649,53.97,74823.04,0.0,0.9849,1e-05,2.72286]
[1776297731696,53.97,74823.04,0.0,0.9849,1e-05,2.72286]
[1776297731698,53.97,74821.24,0.0,0.98488,1e-05,2.72575]
[1776297733839,53.97,74820.45,0.0,0.98487,1e-05,2.72693]
[1776297733939,53.97,74820.45,0.0,0.98487,1e-05,2.72693]
[1776297738062,53.97,74813.1,0.0,0.9848,1e-05,2.73843]
[1776297739813,53.97,74813.1,0.0,0.9848,1e-05,2.73843]
[1776297739944,53.97,74813.1,0.0,0.9848,1e-05,2.73843]
[1776297741897,53.97,74812.12,0.0,0.98479,1e-05,2.74004]
[1776297741942,53.97,74812.12,0.0,0.98479,1e-05,2.74004]
[1776297741955,53.97,74812.47,0.0,0.98479,1e-05,2.73964]
[1776297744104,53.97,74808.46,0.0,0.98475,1e-05,2.74578]
[1776297746240,53.97,74808.39,0.0,0.98475,1e-05,2.74593]
[1776297746438,53.97,74808.39,0.0,0.98475,1e-05,2.74593]
[1776297752160,53.98,74797.53,0.0,0.98465,1e-05,2.76097]
[1776297753167,53.98,74787.21,0.0,0.98454,1e-05,2.77659]
[1776297754174,53.98,74785.49,0.0,0.98452,1e-05,2.77918]
[1776297756188,53.97,74789.97,0.0,0.98457,1e-05,2.77235]
[1776297757711,53.97,74789.97,0.0,0.98457,1e-05,2.77235]
[1776297757937,53.97,74789.97,0.0,0.98457,1e-05,2.77235]
[1776297762256,53.97,74789.28,0.0,0.98456,1e-05,2.77335]
[1776297762438,53.97,74789.28,0.0,0.98456,1e-05,2.77335]
[1776297762567,53.97,74789.28,0.0,0.98456,1e-05,2.77335]
[1776297762690,53.97,74789.28,0.0,0.98456,1e-05,2.77335]
[1776297762763,53.97,74788.49,0.0,0.98456,1e-05,2.77453]
[1776297763237,53.97,74793.69,0.0,0.98461,1e-05,2.76665]
[1776297764244,53.97,74799.03,0.0,0.98466,1e-05,2.75859]
[1776297770286,53.98,74799.84,0.0,0.98467,1e-05,2.75746]
[1776297773042,53.98,74799.84,0.0,0.98467,1e-05,2.75746]
[1776297773195,53.98,74799.46,0.0,0.98466,1e-05,2.75807]
[1776297777483,53.98,74797.97,0.0,0.98465,1e-05,2.76038]
[1776297777699,53.98,74797.97,0.0,0.98465,1e-05,2.76038]
[1776297777801,53.98,74796.98,0.0,0.98464,1e-05,2.7619]
[1776297780358,53.98,74790.33,0.0,0.98457,1e-05,2.77197]
[1776297783035,53.98,74785.35,0.0,0.98452,1e-05,2.7795]
[1776297785690,53.98,74784.56,0.0,0.98451,1e-05,2.78068]
[1776297792442,53.97,74784.6,0.0,0.98452,1e-05,2.7804]
[1776297797477,53.97,74783.69,0.0,0.98451,1e-05,2.78165]
[1776297801505,53.97,74779.88,0.0,0.98447,1e-05,2.78729]
[1776297804270,53.97,74776.43,0.0,0.98444,1e-05,2.79246]
[1776297804850,53.97,74776.43,0.0,0.98444,1e-05,2.79246]
[1776297804900,53.97,74777.03,0.0,0.98444,1e-05,2.7915]
[1776297805159,53.97,74777.03,0.0,0.98444,1e-05,2.7915]
[1776297805290,53.97,74777.03,0.0,0.98444,1e-05,2.7915]
[1776297810568,53.97,74776.78,0.0,0.98444,1e-05,2.7916]
[1776297814474,53.97,74779.61,0.0,0.98448,1e-05,2.78557]
[1776297814685,53.97,74779.61,0.0,0.98448,1e-05,2.78557]
[1776297814786,53.97,74779.61,0.0,0.98448,1e-05,2.78554]
[1776297815234,53.97,74779.61,0.0,0.98448,1e-05,2.78554]
[1776297815437,53.97,74779.61,0.0,0.98448,1e-05,2.78554]
[1776297820638,53.97,74779.1,0.0,0.98448,1e-05,2.78614]
[1776297822665,53.97,74779.91,0.0,0.98448,1e-05,2.78487]
[1776297822691,53.97,74779.91,0.0,0.98448,1e-05,2.78487]
[1776297822766,53.97,74779.91,0.0,0.98448,1e-05,2.78484]
[1776297824250,53.97,74779.91,0.0,0.98448,1e-05,2.78484]
[1776297824441,53.97,74779.91,0.0,0.98448,1e-05,2.78484]
[1776297829701,53.97,74779.38,0.0,0.98448,1e-05,2.78545]
[1776297831715,53.97,74775.25,0.0,0.98444,1e-05,2.79168]
[1776297833361,53.97,74774.84,0.0,0.98444,1e-05,2.79227]
[1776297833442,53.97,74774.84,0.0,0.98444,1e-05,2.79227]
[1776297833678,53.97,74774.84,0.0,0.98444,1e-05,2.79227]
[1776297833693,53.97,74774.84,0.0,0.98444,1e-05,2.79227]
[1776297833729,53.97,74774.52,0.0,0.98443,1e-05,2.79271]
[1776297835743,53.97,74764.59,0.0,0.98433,1e-05,2.80779]
[1776297836750,53.97,74757.63,0.0,0.98426,1e-05,2.81839]
[1776297840527,53.97,74757.17,0.0,0.98426,1e-05,2.81883]
[1776297840694,53.97,74757.17,0.0,0.98426,1e-05,2.81883]
[1776297840897,53.97,74757.17,0.0,0.98426,1e-05,2.81883]
[1776297840937,53.97,74757.17,0.0,0.98426,1e-05,2.81883]
[1776297841038,53.97,74756.92,0.0,0.98426,1e-05,2.81912]
[1776297842793,53.97,74745.26,0.0,0.98414,1e-05,2.83699]
[1776297843801,53.96,74741.71,0.0,0.9841,1e-05,2.84225]
[1776297848837,53.96,74740.25,0.0,0.98409,1e-05,2.84384]
[1776297851325,53.96,74738.89,0.0,0.98408,1e-05,2.84567]
[1776297851442,53.96,74738.89,0.0,0.98408,1e-05,2.84567]
[1776297851863,53.96,74738.84,0.0,0.98408,1e-05,2.84561]
[1776297854885,53.96,74732.26,0.0,0.98401,1e-05,2.85538]
[1776297857594,53.96,74729.89,0.0,0.98399,1e-05,2.85873]
[1776297857688,53.96,74729.89,0.0,0.98399,1e-05,2.85873]
[1776297862941,53.95,74730.96,0.0,0.98401,1e-05,2.8561]
[1776297864956,53.95,74717.66,0.0,0.98387,1e-05,2.87648]
[1776297865964,53.95,74719.25,0.0,0.98389,1e-05,2.8738]
[1776297869695,53.95,74722.19,0.0,0.98392,1e-05,2.86866]
[1776297869871,53.95,74722.19,0.0,0.98392,1e-05,2.86866]
[1776297869939,53.95,74722.19,0.0,0.98392,1e-05,2.86866]
[1776297869994,53.95,74722.49,0.0,0.98393,1e-05,2.86801]
[1776297875030,53.94,74720.17,0.0,0.98392,1e-05,2.86908]
[1776297877157,53.94,74718.83,0.0,0.98391,1e-05,2.87099]
[1776297877194,53.94,74718.33,0.0,0.9839,1e-05,2.87158]
[1776297877382,53.94,74718.33,0.0,0.9839,1e-05,2.87158]
[1776297877439,53.94,74718.33,0.0,0.9839,1e-05,2.87158]
[1776297878050,53.94,74714.3,0.0,0.98386,1e-05,2.87769]
[1776297883086,53.94,74709.22,0.0,0.98381,1e-05,2.88465]
[1776297884094,53.94,74704.87,0.0,0.98377,1e-05,2.89125]
[1776297885101,53.94,74698.52,0.0,0.9837,1e-05,2.901]
[1776297886108,53.93,74691.65,0.0,0.98363,1e-05,2.91158]
[1776297887115,53.93,74684.4,0.0,0.98356,1e-05,2.92278]
[1776297889128,53.93,74678.12,0.0,0.98349,1e-05,2.93217]
[1776297893796,53.93,74677.35,0.0,0.98349,1e-05,2.9325]
[1776297893938,53.93,74677.35,0.0,0.98349,1e-05,2.9325]
[1776297893939,53.93,74677.35,0.0,0.98349,1e-05,2.9325]
[1776297894164,53.93,74677.49,0.0,0.9835,1e-05,2.93169]
[1776297899199,53.92,74676.55,0.0,0.9835,1e-05,2.9317]
[1776297902499,53.92,74676.19,0.0,0.9835,1e-05,2.93168]
[1776297902623,53.92,74676.19,0.0,0.9835,1e-05,2.93168]
[1776297902697,53.92,74676.19,0.0,0.9835,1e-05,2.93168]
[1776297902797,53.91,74676.44,0.0,0.9835,1e-05,2.9307]
[1776297906250,53.91,74672.4,0.0,0.98347,1e-05,2.93622]
[1776297911287,53.9,74672.05,0.0,0.98347,1e-05,2.93528]
[1776297914589,53.9,74669.59,0.0,0.98345,1e-05,2.93858]
[1776297914692,53.9,74669.59,0.0,0.98345,1e-05,2.93858]
[1776297914801,53.9,74669.59,0.0,0.98345,1e-05,2.93858]
[1776297914939,53.9,74669.59,0.0,0.98345,1e-05,2.93858]
[1776297915033,53.9,74670.73,0.0,0.98347,1e-05,2.93616]
[1776297920355,53.89,74671.06,0.0,0.98348,1e-05,2.93417]
[1776297922071,53.89,74671.06,0.0,0.98348,1e-05,2.93417]
[1776297922147,53.89,74671.06,0.0,0.98348,1e-05,2.93417]
[1776297922200,53.89,74671.06,0.0,0.98348,1e-05,2.93417]
[1776297922172,53.89,74671.95,0.0,0.98349,1e-05,2.93217]
[1776297927405,53.89,74672.62,0.0,0.98351,1e-05,2.92969]
[1776297928811,53.89,74672.62,0.0,0.98351,1e-05,2.92969]
[1776297928949,53.89,74672.62,0.0,0.98351,1e-05,2.92969]
[1776297928979,53.89,74672.62,0.0,0.98351,1e-05,2.92969]
[1776297929190,53.89,74672.62,0.0,0.98351,1e-05,2.92969]
[1776297929202,53.88,74672.62,0.0,0.98351,1e-05,2.92912]
[1776297934455,53.88,74672.6,0.0,0.98353,1e-05,2.92609]
[1776297936696,53.88,74672.7,0.0,0.98353,1e-05,2.92565]
[1776297936782,53.88,74672.7,0.0,0.98353,1e-05,2.92565]
[1776297936945,53.88,74672.7,0.0,0.98353,1e-05,2.92565]
[1776297936970,53.87,74673.13,0.0,0.98354,1e-05,2.92442]
[1776297941383,53.87,74670.1,0.0,0.98352,1e-05,2.9284]
[1776297941439,53.87,74670.1,0.0,0.98352,1e-05,2.9284]
[1776297941506,53.87,74670.1,0.0,0.98352,1e-05,2.9284]
[1776297941690,53.87,74670.1,0.0,0.98352,1e-05,2.9284]
[1776297941758,53.87,74669.01,0.0,0.98351,1e-05,2.92957]
[1776297946185,53.87,74669.55,0.0,0.98352,1e-05,2.92816]
[1776297946234,53.86,74671.8,0.0,0.98354,1e-05,2.92403]
[1776297946324,53.86,74671.8,0.0,0.98354,1e-05,2.92403]
[1776297946440,53.86,74671.8,0.0,0.98354,1e-05,2.92403]
[1776297946544,53.86,74671.12,0.0,0.98354,1e-05,2.92511]
[1776297951579,53.86,74671.75,0.0,0.98355,1e-05,2.92277]
[1776297953468,53.86,74671.5,0.0,0.98355,1e-05,2.9229]
[1776297953602,53.86,74671.5,0.0,0.98355,1e-05,2.9229]
[1776297953692,53.86,74671.5,0.0,0.98355,1e-05,2.9229]
[1776297953753,53.85,74671.36,0.0,0.98355,1e-05,2.9226]
[1776297959635,53.85,74671.21,0.0,0.98356,1e-05,2.92151]
[1776297961982,53.85,74670.92,0.0,0.98356,1e-05,2.92171]
[1776297962192,53.85,74670.92,0.0,0.98356,1e-05,2.92171]
[1776297962203,53.85,74670.92,0.0,0.98356,1e-05,2.92171]
[1776297962196,53.85,74678.64,0.0,0.98365,1e-05,2.90898]
[1776297962442,53.85,74678.64,0.0,0.98365,1e-05,2.90898]
[1776297962656,53.85,74677.26,0.0,0.98363,1e-05,2.91116]
[1776297966684,53.84,74681.3,0.0,0.98368,1e-05,2.90355]
[1776297967613,53.84,74681.3,0.0,0.98368,1e-05,2.90355]
[1776297967698,53.84,74681.3,0.0,0.98368,1e-05,2.90355]
[1776297967843,53.84,74681.3,0.0,0.98368,1e-05,2.90355]
[1776297967939,53.84,74681.3,0.0,0.98368,1e-05,2.90355]
[1776297967995,53.84,74683.32,0.0,0.9837,1e-05,2.90014]
[1776297969707,53.84,74693.88,0.0,0.98382,1e-05,2.88332]
[1776297970714,53.84,74699.26,0.0,0.98388,1e-05,2.87448]
[1776297972728,53.84,74705.79,0.0,0.98395,1e-05,2.86393]
[1776297975481,53.83,74708.21,0.0,0.98397,1e-05,2.85985]
[1776297975694,53.83,74708.21,0.0,0.98397,1e-05,2.85985]
[1776297975713,53.83,74708.21,0.0,0.98397,1e-05,2.85985]
[1776297975939,53.83,74708.21,0.0,0.98397,1e-05,2.85985]
[1776297976007,53.83,74707.43,0.0,0.98397,1e-05,2.86091]
[1776297980784,53.83,74711.06,0.0,0.98401,1e-05,2.8545]
[1776297983526,53.83,74711.17,0.0,0.98401,1e-05,2.85404]
[1776297983692,53.83,74711.17,0.0,0.98401,1e-05,2.85404]
[1776297984096,53.83,74711.17,0.0,0.98401,1e-05,2.85404]
[1776297984204,53.83,74711.17,0.0,0.98401,1e-05,2.85404]
[1776297984109,53.83,74711.22,0.0,0.98401,1e-05,2.85382]
[1776297988840,53.83,74718.86,0.0,0.9841,1e-05,2.84124]
[1776297989854,53.83,74718.86,0.0,0.9841,1e-05,2.84124]
[1776297989940,53.83,74718.86,0.0,0.9841,1e-05,2.84124]
[1776297989952,53.82,74720.25,0.0,0.98411,1e-05,2.83897]
[1776297990413,53.82,74720.25,0.0,0.98411,1e-05,2.83897]
[1776297990441,53.82,74720.25,0.0,0.98411,1e-05,2.83897]
[1776297991861,53.82,74729.21,0.0,0.98422,1e-05,2.82327]
[1776297994189,53.82,74729.61,0.0,0.98422,1e-05,2.82256]
[1776297994290,53.82,74730.02,0.0,0.98423,1e-05,2.82184]
[1776297994324,53.82,74730.02,0.0,0.98423,1e-05,2.82184]
[1776297994442,53.82,74730.02,0.0,0.98423,1e-05,2.82184]
[1776297998910,53.82,74736.3,0.0,0.98429,1e-05,2.81176]
[1776297999917,53.82,74729.92,0.0,0.98423,1e-05,2.82151]
[1776298000924,53.82,74722.27,0.0,0.98415,1e-05,2.83324]
[1776298001449,53.82,74722.27,0.0,0.98415,1e-05,2.83324]
[1776298001692,53.82,74722.27,0.0,0.98415,1e-05,2.83324]
[1776298001901,53.82,74722.27,0.0,0.98415,1e-05,2.83324]
[1776298001941,53.82,74722.27,0.0,0.98415,1e-05,2.83324]
[1776298001945,53.82,74723.7,0.0,0.98417,1e-05,2.83092]
[1776298007078,53.82,74721.9,0.0,0.98415,1e-05,2.83339]
[1776298007192,53.82,74721.9,0.0,0.98415,1e-05,2.83339]
[1776298008456,53.82,74721.71,0.0,0.98415,1e-05,2.83335]
[1776298008692,53.82,74721.71,0.0,0.98415,1e-05,2.83335]
[1776298008980,53.82,74722.17,0.0,0.98415,1e-05,2.83253]
[1776298015021,53.81,74721.82,0.0,0.98416,1e-05,2.83241]
[1776298016240,53.81,74721.82,0.0,0.98416,1e-05,2.83241]
[1776298016439,53.81,74721.96,0.0,0.98416,1e-05,2.83209]
[1776298021063,53.81,74715.37,0.0,0.98409,1e-05,2.84177]
[1776298022071,53.81,74711.95,0.0,0.98406,1e-05,2.84695]
[1776298022512,53.81,74711.95,0.0,0.98406,1e-05,2.84695]
[1776298022687,53.81,74711.95,0.0,0.98406,1e-05,2.84695]
[1776298022893,53.81,74711.95,0.0,0.98406,1e-05,2.84695]
[1776298022938,53.81,74711.95,0.0,0.98406,1e-05,2.84695]
[1776298023078,53.81,74711.58,0.0,0.98405,1e-05,2.8474]
[1776298028113,53.81,74709.98,0.0,0.98404,1e-05,2.84921]
[1776298032425,53.81,74710.13,0.0,0.98405,1e-05,2.84843]
[1776298032438,53.81,74710.13,0.0,0.98405,1e-05,2.84843]
[1776298032697,53.81,74710.13,0.0,0.98405,1e-05,2.84843]
[1776298032943,53.81,74710.13,0.0,0.98405,1e-05,2.84843]
[1776298033172,53.8,74710.42,0.0,0.98405,1e-05,2.84784]
[1776298039214,53.8,74699.12,0.0,0.98394,1e-05,2.86462]
[1776298040222,53.8,74697.54,0.0,0.98392,1e-05,2.86692]
[1776298040411,53.8,74697.54,0.0,0.98392,1e-05,2.86692]
[1776298040443,53.8,74697.54,0.0,0.98392,1e-05,2.86692]
[1776298040696,53.8,74697.54,0.0,0.98392,1e-05,2.86692]
[1776298040939,53.8,74697.54,0.0,0.98392,1e-05,2.86692]
[1776298041229,53.8,74697.62,0.0,0.98393,1e-05,2.86663]
[1776298047271,53.8,74699.57,0.0,0.98395,1e-05,2.86258]
[1776298052306,53.79,74699.43,0.0,0.98396,1e-05,2.86037]
[1776298054791,53.79,74698.88,0.0,0.98396,1e-05,2.86092]
[1776298054939,53.79,74698.88,0.0,0.98396,1e-05,2.86092]
[1776298055068,53.79,74698.88,0.0,0.98396,1e-05,2.86092]
[1776298055199,53.79,74698.88,0.0,0.98396,1e-05,2.86092]
[1776298055262,53.79,74698.88,0.0,0.98396,1e-05,2.86076]
[1776298059355,53.79,74691.58,0.0,0.98389,1e-05,2.87155]
[1776298060361,53.79,74688.01,0.0,0.98385,1e-05,2.87697]
[1776298061049,53.79,74688.01,0.0,0.98385,1e-05,2.87697]
[1776298061191,53.79,74688.01,0.0,0.98385,1e-05,2.87697]
[1776298061250,53.79,74688.01,0.0,0.98385,1e-05,2.87697]
[1776298061291,53.79,74688.01,0.0,0.98385,1e-05,2.87679]
[1776298061447,53.79,74688.01,0.0,0.98385,1e-05,2.87679]
[1776298067411,53.78,74687.77,0.0,0.98386,1e-05,2.87607]
[1776298069010,53.78,74687.77,0.0,0.98386,1e-05,2.87607]
[1776298069195,53.78,74687.77,0.0,0.98386,1e-05,2.87607]
[1776298069197,53.78,74687.77,0.0,0.98386,1e-05,2.87607]
[1776298069339,53.78,74687.14,0.0,0.98385,1e-05,2.8767]
[1776298069445,53.78,74687.14,0.0,0.98385,1e-05,2.8767]
[1776298075467,53.78,74687.64,0.0,0.98387,1e-05,2.87485]
[1776298078947,53.77,74688.27,0.0,0.98388,1e-05,2.87352]
[1776298079202,53.77,74688.27,0.0,0.98388,1e-05,2.87352]
[1776298079224,53.77,74688.08,0.0,0.98388,1e-05,2.87347]
[1776298079443,53.77,74688.08,0.0,0.98388,1e-05,2.87347]
[1776298084530,53.77,74688.75,0.0,0.98389,1e-05,2.87157]
[1776298085842,53.77,74688.75,0.0,0.98389,1e-05,2.87157]
[1776298085939,53.77,74688.75,0.0,0.98389,1e-05,2.87157]
[1776298086123,53.77,74688.75,0.0,0.98389,1e-05,2.87157]
[1776298086191,53.77,74688.75,0.0,0.98389,1e-05,2.87157]
[1776298086274,53.77,74688.92,0.0,0.98389,1e-05,2.87097]
[1776298086544,53.77,74694.8,0.0,0.98395,1e-05,2.86178]
[1776298094600,53.76,74696.22,0.0,0.98398,1e-05,2.85838]
[1776298096680,53.76,74696.36,0.0,0.98398,1e-05,2.85802]
[1776298096690,53.76,74696.36,0.0,0.98398,1e-05,2.85802]
[1776298097045,53.76,74696.36,0.0,0.98398,1e-05,2.85802]
[1776298097197,53.76,74696.36,0.0,0.98398,1e-05,2.85802]
[1776298097292,53.76,74696.15,0.0,0.98398,1e-05,2.85805]
[1776298100992,53.76,74698.47,0.0,0.98401,1e-05,2.85414]
[1776298101193,53.76,74698.47,0.0,0.98401,1e-05,2.85414]
[1776298101928,53.76,74699.42,0.0,0.98402,1e-05,2.85238]
[1776298101937,53.76,74699.42,0.0,0.98402,1e-05,2.85238]
[1776298102029,53.76,74702.02,0.0,0.98405,1e-05,2.8482]
[1776298105677,53.76,74704.48,0.0,0.98407,1e-05,2.84397]
[1776298106987,53.76,74704.48,0.0,0.98407,1e-05,2.84397]
[1776298107188,53.76,74704.48,0.0,0.98407,1e-05,2.84397]
[1776298107218,53.76,74704.48,0.0,0.98407,1e-05,2.84397]
[1776298107265,53.76,74702.62,0.0,0.98406,1e-05,2.8466]
[1776298107442,53.76,74702.62,0.0,0.98406,1e-05,2.8466]
[1776298111414,53.75,74701.65,0.0,0.98405,1e-05,2.84783]
[1776298111436,53.75,74701.65,0.0,0.98405,1e-05,2.84783]
[1776298111809,53.75,74701.65,0.0,0.98405,1e-05,2.84783]
[1776298111941,53.75,74701.65,0.0,0.98405,1e-05,2.84783]
[1776298111997,53.75,74693.58,0.0,0.98397,1e-05,2.85835]
[1776298113733,53.75,74688.2,0.0,0.98392,1e-05,2.86659]
[1776298118768,53.75,74686.84,0.0,0.98391,1e-05,2.86784]
[1776298123123,53.75,74686.63,0.0,0.98391,1e-05,2.86763]
[1776298123190,53.75,74686.63,0.0,0.98391,1e-05,2.86763]
[1776298123291,53.74,74685.66,0.0,0.9839,1e-05,2.86879]
[1776298123593,53.74,74685.66,0.0,0.9839,1e-05,2.86879]
[1776298123694,53.74,74685.66,0.0,0.9839,1e-05,2.86879]
[1776298124810,53.74,74683.17,0.0,0.98388,1e-05,2.8725]
[1776298128063,53.74,74681.43,0.0,0.98386,1e-05,2.87485]
[1776298128191,53.74,74681.43,0.0,0.98386,1e-05,2.87485]
[1776298128297,53.74,74681.43,0.0,0.98386,1e-05,2.87485]
[1776298128398,53.74,74680.34,0.0,0.98385,1e-05,2.87618]
[1776298128437,53.74,74680.34,0.0,0.98385,1e-05,2.87618]
[1776298129845,53.74,74674.75,0.0,0.9838,1e-05,2.88455]
[1776298130852,53.74,74672.57,0.0,0.98378,1e-05,2.88797]
[1776298131859,53.74,74668.92,0.0,0.98374,1e-05,2.89328]
[1776298132798,53.74,74668.92,0.0,0.98374,1e-05,2.89328]
[1776298132937,53.74,74668.92,0.0,0.98374,1e-05,2.89328]
[1776298133034,53.74,74665.66,0.0,0.98371,1e-05,2.89819]
[1776298134880,53.73,74660.05,0.0,0.98365,1e-05,2.90658]
[1776298135887,53.73,74657.28,0.0,0.98362,1e-05,2.91071]
[1776298136858,53.73,74657.28,0.0,0.98362,1e-05,2.91071]
[1776298136938,53.73,74657.28,0.0,0.98362,1e-05,2.91071]
[1776298137322,53.73,74657.34,0.0,0.98362,1e-05,2.91035]
[1776298137701,53.73,74657.34,0.0,0.98362,1e-05,2.91035]
[1776298137938,53.73,74657.34,0.0,0.98362,1e-05,2.91035]
[1776298143495,53.73,74659.33,0.0,0.98366,1e-05,2.9057]
[1776298143692,53.73,74659.33,0.0,0.98366,1e-05,2.9057]
[1776298146964,53.72,74653.71,0.0,0.9836,1e-05,2.91363]
[1776298148402,53.72,74653.71,0.0,0.9836,1e-05,2.91363]
[1776298148437,53.72,74653.71,0.0,0.9836,1e-05,2.91363]
[1776298148071,53.72,74649.41,0.0,0.98356,1e-05,2.9202]
[1776298149109,53.72,74649.41,0.0,0.98356,1e-05,2.9202]
[1776298149153,53.72,74646.92,0.0,0.98353,1e-05,2.92389]
[1776298149985,53.72,74636.23,0.0,0.98342,1e-05,2.94066]
[1776298150992,53.72,74636.09,0.0,0.98342,1e-05,2.94058]
[1776298151999,53.72,74642.81,0.0,0.98349,1e-05,2.92957]
[1776298156286,53.71,74644.22,0.0,0.98351,1e-05,2.92677]
[1776298156436,53.71,74644.22,0.0,0.98351,1e-05,2.92677]
[1776298162069,53.7,74649.47,0.0,0.98358,1e-05,2.91627]
[1776298163068,53.7,74649.47,0.0,0.98358,1e-05,2.91627]
[1776298163194,53.7,74649.47,0.0,0.98358,1e-05,2.91627]
[1776298163248,53.7,74656.15,0.0,0.98366,1e-05,2.90542]
[1776298165962,53.7,74656.02,0.0,0.98366,1e-05,2.90514]
[1776298166197,53.7,74656.02,0.0,0.98366,1e-05,2.90514]
[1776298166244,53.7,74655.88,0.0,0.98366,1e-05,2.90512]
[1776298169093,53.7,74656.7,0.0,0.98367,1e-05,2.90335]
[1776298169195,53.7,74656.7,0.0,0.98367,1e-05,2.90335]
[1776298175333,53.69,74656.16,0.0,0.98368,1e-05,2.90118]
[1776298175445,53.69,74656.16,0.0,0.98368,1e-05,2.90118]
[1776298177544,53.69,74654.35,0.0,0.98367,1e-05,2.90336]
[1776298177695,53.69,74654.35,0.0,0.98367,1e-05,2.90336]
[1776298179190,53.69,74654.28,0.0,0.98367,1e-05,2.90301]
[1776298184225,53.68,74656.7,0.0,0.9837,1e-05,2.89805]
[1776298187436,53.68,74656.98,0.0,0.98371,1e-05,2.89718]
[1776298193288,53.68,74654.08,0.0,0.98369,1e-05,2.90022]
[1776298197563,53.67,74654.06,0.0,0.98369,1e-05,2.89938]
[1776298197693,53.67,74654.06,0.0,0.98369,1e-05,2.89938]
[1776298197722,53.67,74654.06,0.0,0.98369,1e-05,2.89938]
[1776298197935,53.67,74654.06,0.0,0.98369,1e-05,2.89938]
[1776298198323,53.67,74654.12,0.0,0.9837,1e-05,2.89907]
[1776298203358,53.67,74654.1,0.0,0.9837,1e-05,2.89803]
[1776298205372,53.66,74657.94,0.0,0.98375,1e-05,2.89155]
[1776298206170,53.66,74657.94,0.0,0.98375,1e-05,2.89155]
[1776298206201,53.66,74657.94,0.0,0.98375,1e-05,2.89155]
[1776298206288,53.66,74657.94,0.0,0.98375,1e-05,2.89155]
[1776298206436,53.66,74657.94,0.0,0.98375,1e-05,2.89155]
[1776298206379,53.66,74658.17,0.0,0.98375,1e-05,2.89099]
[1776298207386,53.66,74669.5,0.0,0.98387,1e-05,2.87296]
[1776298208393,53.66,74671.84,0.0,0.9839,1e-05,2.86912]
[1776298209400,53.66,74679.97,0.0,0.98398,1e-05,2.85623]
[1776298212421,53.66,74682.95,0.0,0.98402,1e-05,2.85116]
[1776298212896,53.66,74682.95,0.0,0.98402,1e-05,2.85116]
[1776298212938,53.66,74682.95,0.0,0.98402,1e-05,2.85116]
[1776298213125,53.66,74682.95,0.0,0.98402,1e-05,2.85116]
[1776298213194,53.66,74682.95,0.0,0.98402,1e-05,2.85116]
[1776298213286,53.66,74682.95,0.0,0.98402,1e-05,2.85103]
[1776298220478,53.66,74683.59,0.0,0.98403,1e-05,2.84907]
[1776298223499,53.65,74690.71,0.0,0.98411,1e-05,2.83756]
[1776298224915,53.65,74691.18,0.0,0.98411,1e-05,2.8367]
[1776298224939,53.65,74691.18,0.0,0.98411,1e-05,2.8367]
[1776298225109,53.65,74691.18,0.0,0.98411,1e-05,2.8367]
[1776298225201,53.65,74691.18,0.0,0.98411,1e-05,2.8367]
[1776298225513,53.65,74691.12,0.0,0.98411,1e-05,2.83668]
[1776298227527,53.65,74700.09,0.0,0.98421,1e-05,2.82253]
[1776298229541,53.65,74702.23,0.0,0.98423,1e-05,2.81904]
[1776298232915,53.65,74705.1,0.0,0.98427,1e-05,2.81273]
[1776298232938,53.65,74705.1,0.0,0.98427,1e-05,2.81273]
[1776298233016,53.65,74705.1,0.0,0.98427,1e-05,2.81265]
[1776298234050,53.65,74705.1,0.0,0.98427,1e-05,2.81265]
[1776298234196,53.65,74705.1,0.0,0.98427,1e-05,2.81265]
[1776298237597,53.65,74715.63,0.0,0.98438,1e-05,2.79612]
[1776298238604,53.65,74713.41,0.0,0.98436,1e-05,2.79948]
[1776298239611,53.65,74705.83,0.0,0.98428,1e-05,2.81111]
[1776298241626,53.65,74704.69,0.0,0.98427,1e-05,2.81271]
[1776298242296,53.65,74704.69,0.0,0.98427,1e-05,2.81271]
[1776298242437,53.65,74704.69,0.0,0.98427,1e-05,2.81271]
[1776298242622,53.65,74704.69,0.0,0.98427,1e-05,2.81271]
[1776298242632,53.65,74704.66,0.0,0.98427,1e-05,2.81268]
[1776298242697,53.65,74704.66,0.0,0.98427,1e-05,2.81268]
[1776298248674,53.64,74706.21,0.0,0.98429,1e-05,2.80984]
[1776298248813,53.64,74706.21,0.0,0.98429,1e-05,2.80984]
[1776298248945,53.64,74706.21,0.0,0.98429,1e-05,2.80984]
[1776298249141,53.64,74706.21,0.0,0.98429,1e-05,2.80984]
[1776298249192,53.64,74706.21,0.0,0.98429,1e-05,2.80984]
[1776298249680,53.64,74705.29,0.0,0.98428,1e-05,2.81119]
[1776298254716,53.64,74705.0,0.0,0.98428,1e-05,2.81128]
[1776298258668,53.64,74703.85,0.0,0.98427,1e-05,2.81292]
[1776298258698,53.64,74704.0,0.0,0.98427,1e-05,2.81262]
[1776298259399,53.64,74704.0,0.0,0.98427,1e-05,2.81262]
[1776298259435,53.64,74704.0,0.0,0.98427,1e-05,2.81262]
[1776298259450,53.64,74704.0,0.0,0.98427,1e-05,2.81248]
[1776298261765,53.64,74693.91,0.0,0.98417,1e-05,2.82795]
[1776298262772,53.64,74679.81,0.0,0.98402,1e-05,2.84979]
[1776298263779,53.64,74677.05,0.0,0.984,1e-05,2.85396]
[1776298266449,53.64,74677.19,0.0,0.984,1e-05,2.8536]
[1776298266696,53.64,74677.19,0.0,0.984,1e-05,2.8536]
[1776298266550,53.64,74677.11,0.0,0.984,1e-05,2.85344]
[1776298267609,53.64,74677.11,0.0,0.984,1e-05,2.85344]
[1776298267688,53.64,74677.11,0.0,0.984,1e-05,2.85344]
[1776298276870,53.63,74678.11,0.0,0.98402,1e-05,2.85046]
[1776298278303,53.63,74678.11,0.0,0.98402,1e-05,2.85046]
[1776298278432,53.63,74678.11,0.0,0.98402,1e-05,2.85046]
[1776298278437,53.63,74678.11,0.0,0.98402,1e-05,2.85046]
[1776298278692,53.63,74678.11,0.0,0.98402,1e-05,2.85046]
[1776298278525,53.63,74678.22,0.0,0.98402,1e-05,2.85002]
[1776298283920,53.63,74679.34,0.0,0.98404,1e-05,2.84758]
[1776298284974,53.63,74679.34,0.0,0.98404,1e-05,2.84758]
[1776298285191,53.63,74679.34,0.0,0.98404,1e-05,2.84758]
[1776298285254,53.63,74679.34,0.0,0.98404,1e-05,2.84758]
[1776298285438,53.63,74679.34,0.0,0.98404,1e-05,2.84758]
[1776298285540,53.63,74685.54,0.0,0.9841,1e-05,2.83765]
[1776298288220,53.63,74688.97,0.0,0.98414,1e-05,2.8322]
[1776298288438,53.63,74688.97,0.0,0.98414,1e-05,2.8322]
[1776298288535,53.63,74690.35,0.0,0.98416,1e-05,2.82984]
[1776298289261,53.63,74690.35,0.0,0.98416,1e-05,2.82984]
[1776298289437,53.63,74690.35,0.0,0.98416,1e-05,2.82984]
[1776298291976,53.62,74699.99,0.0,0.98427,1e-05,2.81298]
[1776298293859,53.62,74699.73,0.0,0.98426,1e-05,2.81329]
[1776298293936,53.62,74699.73,0.0,0.98426,1e-05,2.81329]
[1776298297011,53.62,74696.15,0.0,0.98423,1e-05,2.81846]
[1776298299517,53.62,74694.73,0.0,0.98422,1e-05,2.82058]
[1776298299688,53.62,74694.73,0.0,0.98422,1e-05,2.82058]
[1776298299535,53.62,74694.48,0.0,0.98421,1e-05,2.82088]
[1776298301886,53.62,74693.58,0.0,0.98421,1e-05,2.82209]
[1776298301934,53.62,74693.58,0.0,0.98421,1e-05,2.82209]
[1776298303052,53.62,74683.45,0.0,0.9841,1e-05,2.83763]
[1776298304060,53.62,74681.74,0.0,0.98408,1e-05,2.84018]
[1776298305460,53.62,74681.74,0.0,0.98408,1e-05,2.84018]
[1776298305528,53.62,74681.74,0.0,0.98408,1e-05,2.84018]
[1776298305693,53.62,74681.74,0.0,0.98408,1e-05,2.84018]
[1776298305726,53.62,74680.95,0.0,0.98408,1e-05,2.84128]
[1776298309829,53.62,74681.24,0.0,0.98408,1e-05,2.84032]
[1776298309937,53.62,74681.24,0.0,0.98408,1e-05,2.84032]
[1776298310047,53.62,74681.24,0.0,0.98408,1e-05,2.84032]
[1776298310198,53.62,74681.24,0.0,0.98408,1e-05,2.84032]
[1776298310279,53.62,74681.94,0.0,0.98409,1e-05,2.8391]
[1776298316143,53.61,74681.31,0.0,0.98409,1e-05,2.83934]
[1776298321179,53.61,74680.98,0.0,0.98409,1e-05,2.83923]
[1776298326214,53.61,74679.15,0.0,0.98408,1e-05,2.84143]
[1776298327369,53.61,74679.15,0.0,0.98408,1e-05,2.84143]
[1776298327436,53.61,74679.15,0.0,0.98408,1e-05,2.84143]
[1776298327521,53.61,74679.15,0.0,0.98408,1e-05,2.84143]
[1776298327691,53.61,74679.15,0.0,0.98408,1e-05,2.84143]
[1776298327622,53.61,74679.15,0.0,0.98408,1e-05,2.8413]
[1776298329235,53.61,74672.91,0.0,0.98401,1e-05,2.85076]
[1776298332255,53.6,74658.38,0.0,0.98386,1e-05,2.87307]
[1776298333263,53.6,74661.5,0.0,0.9839,1e-05,2.86798]
[1776298336215,53.6,74662.77,0.0,0.98391,1e-05,2.86564]
[1776298336437,53.6,74662.77,0.0,0.98391,1e-05,2.86564]
[1776298336517,53.6,74662.77,0.0,0.98391,1e-05,2.86564]
[1776298336691,53.6,74662.77,0.0,0.98391,1e-05,2.86564]
[1776298336732,53.6,74663.55,0.0,0.98392,1e-05,2.86425]
[1776298342326,53.6,74664.14,0.0,0.98394,1e-05,2.86236]
[1776298345077,53.6,74664.14,0.0,0.98394,1e-05,2.86236]
[1776298345195,53.6,74664.14,0.0,0.98394,1e-05,2.86236]
[1776298345290,53.6,74664.14,0.0,0.98394,1e-05,2.86236]
[1776298345446,53.6,74664.14,0.0,0.98394,1e-05,2.86236]
[1776298345544,53.6,74664.1,0.0,0.98394,1e-05,2.86196]
[1776298350390,53.59,74665.73,0.0,0.98396,1e-05,2.85881]
[1776298350438,53.59,74665.73,0.0,0.98396,1e-05,2.85881]
[1776298356424,53.59,74666.53,0.0,0.98398,1e-05,2.85496]
[1776298363473,53.59,74678.98,0.0,0.98412,1e-05,2.83463]
[1776298364480,53.58,74679.94,0.0,0.98413,1e-05,2.83305]
[1776298366494,53.58,74684.55,0.0,0.98418,1e-05,2.82571]
[1776298368508,53.58,74690.37,0.0,0.98424,1e-05,2.81654]
[1776298369234,53.58,74690.37,0.0,0.98424,1e-05,2.81654]
[1776298369439,53.58,74690.37,0.0,0.98424,1e-05,2.81654]
[1776298369613,53.58,74690.37,0.0,0.98424,1e-05,2.81654]
[1776298369690,53.58,74690.37,0.0,0.98424,1e-05,2.81654]
[1776298369723,53.58,74691.27,0.0,0.98425,1e-05,2.81508]
[1776298371441,53.58,74693.94,0.0,0.98428,1e-05,2.8109]
[1776298371529,53.58,74696.63,0.0,0.98431,1e-05,2.80669]
[1776298373436,53.58,74699.98,0.0,0.98434,1e-05,2.80148]
[1776298377571,53.58,74707.83,0.0,0.98442,1e-05,2.78922]
[1776298378556,53.58,74707.83,0.0,0.98442,1e-05,2.78922]
[1776298378606,53.58,74707.83,0.0,0.98442,1e-05,2.78922]
[1776298378695,53.58,74707.83,0.0,0.98442,1e-05,2.78922]
[1776298378783,53.58,74708.98,0.0,0.98443,1e-05,2.78744]
[1776298379585,53.58,74703.36,0.0,0.98438,1e-05,2.79607]
[1776298380592,53.58,74696.53,0.0,0.98431,1e-05,2.80657]
[1776298381781,53.58,74696.53,0.0,0.98431,1e-05,2.80657]
[1776298381938,53.58,74694.91,0.0,0.98429,1e-05,2.80902]
[1776298382107,53.58,74694.91,0.0,0.98429,1e-05,2.80902]
[1776298382213,53.58,74694.91,0.0,0.98429,1e-05,2.80902]
[1776298382606,53.58,74695.39,0.0,0.98429,1e-05,2.80823]
[1776298387641,53.58,74695.32,0.0,0.9843,1e-05,2.80807]
[1776298388648,53.58,74698.97,0.0,0.98433,1e-05,2.80239]
[1776298389743,53.58,74698.97,0.0,0.98433,1e-05,2.80239]
[1776298389794,53.58,74698.33,0.0,0.98433,1e-05,2.80333]
[1776298389937,53.58,74698.33,0.0,0.98433,1e-05,2.80333]
[1776298390076,53.58,74698.33,0.0,0.98433,1e-05,2.80333]
[1776298390195,53.58,74698.33,0.0,0.98433,1e-05,2.80333]
[1776298395697,53.58,74694.21,0.0,0.98429,1e-05,2.8094]
[1776298396704,53.58,74690.24,0.0,0.98425,1e-05,2.81547]
[1776298396900,53.58,74690.24,0.0,0.98425,1e-05,2.81547]
[1776298396938,53.58,74690.24,0.0,0.98425,1e-05,2.81547]
[1776298397052,53.58,74690.24,0.0,0.98425,1e-05,2.81547]
[1776298397194,53.58,74690.24,0.0,0.98425,1e-05,2.81547]
[1776298397711,53.58,74689.89,0.0,0.98424,1e-05,2.81594]
[1776298402761,53.58,74690.85,0.0,0.98426,1e-05,2.8141]
[1776298407830,53.57,74689.74,0.0,0.98425,1e-05,2.81551]
[1776298407940,53.57,74689.64,0.0,0.98425,1e-05,2.81559]
[1776298408068,53.57,74689.64,0.0,0.98425,1e-05,2.81559]
[1776298408195,53.57,74689.64,0.0,0.98425,1e-05,2.81559]
[1776298408802,53.57,74690.06,0.0,0.98425,1e-05,2.81486]
[1776298409809,53.57,74686.62,0.0,0.98422,1e-05,2.82011]
[1776298413837,53.57,74683.78,0.0,0.9842,1e-05,2.82252]
[1776298415368,53.57,74683.66,0.0,0.9842,1e-05,2.82261]
[1776298415447,53.57,74683.66,0.0,0.9842,1e-05,2.82261]
[1776298415597,53.57,74683.66,0.0,0.9842,1e-05,2.82261]
[1776298415689,53.57,74683.66,0.0,0.9842,1e-05,2.82261]
[1776298415851,53.57,74683.92,0.0,0.9842,1e-05,2.82211]
[1776298420886,53.57,74684.53,0.0,0.98421,1e-05,2.82069]
[1776298424907,53.57,74684.42,0.0,0.98421,1e-05,2.82059]
[1776298424942,53.57,74684.42,0.0,0.98421,1e-05,2.82059]
[1776298425092,53.57,74684.42,0.0,0.98421,1e-05,2.82059]
[1776298425192,53.57,74684.42,0.0,0.98421,1e-05,2.82059]
[1776298425194,53.57,74684.56,0.0,0.98421,1e-05,2.82018]
[1776298429808,53.57,74685.11,0.0,0.98422,1e-05,2.81915]
[1776298429949,53.57,74663.74,0.0,0.984,1e-05,2.85224]
[1776298430957,53.57,74646.11,0.0,0.98381,1e-05,2.87978]
[1776298431964,53.56,74653.6,0.0,0.98389,1e-05,2.8678]
[1776298433669,53.56,74653.6,0.0,0.98389,1e-05,2.8678]
[1776298433719,53.56,74655.01,0.0,0.98391,1e-05,2.86524]
[1776298435993,53.56,74658.61,0.0,0.98395,1e-05,2.85926]
[1776298441028,53.56,74658.34,0.0,0.98395,1e-05,2.85891]
[1776298445056,53.56,74664.77,0.0,0.98402,1e-05,2.84827]
[1776298446063,53.56,74669.92,0.0,0.98408,1e-05,2.84009]
[1776298448218,53.56,74670.81,0.0,0.98409,1e-05,2.83858]
[1776298448441,53.56,74670.81,0.0,0.98409,1e-05,2.83858]
[1776298448506,53.56,74670.81,0.0,0.98409,1e-05,2.83858]
[1776298448691,53.56,74670.81,0.0,0.98409,1e-05,2.83858]
[1776298448790,53.55,74670.41,0.0,0.98409,1e-05,2.83898]
[1776298453064,53.55,74667.8,0.0,0.98406,1e-05,2.84274]
[1776298453193,53.55,74667.8,0.0,0.98406,1e-05,2.84274]
[1776298453539,53.55,74667.8,0.0,0.98406,1e-05,2.84274]
[1776298453690,53.55,74667.8,0.0,0.98406,1e-05,2.84274]
[1776298453744,53.55,74667.8,0.0,0.98406,1e-05,2.84252]
[1776298459154,53.55,74665.54,0.0,0.98404,1e-05,2.8455]
[1776298460161,53.55,74670.75,0.0,0.9841,1e-05,2.83725]
[1776298461168,53.55,74673.9,0.0,0.98413,1e-05,2.83224]
[1776298461977,53.55,74673.9,0.0,0.98413,1e-05,2.83224]
[1776298462196,53.55,74673.9,0.0,0.98413,1e-05,2.83224]
[1776298462353,53.55,74673.9,0.0,0.98413,1e-05,2.83224]
[1776298462439,53.55,74673.9,0.0,0.98413,1e-05,2.83224]
[1776298462454,53.55,74675.15,0.0,0.98415,1e-05,2.83011]
[1776298468217,53.55,74675.41,0.0,0.98415,1e-05,2.82919]
[1776298471238,53.54,74680.8,0.0,0.98422,1e-05,2.81895]
[1776298472180,53.54,74680.8,0.0,0.98422,1e-05,2.81895]
[1776298472202,53.54,74680.8,0.0,0.98422,1e-05,2.81895]
[1776298472640,53.54,74680.8,0.0,0.98422,1e-05,2.81895]
[1776298472698,53.54,74680.8,0.0,0.98422,1e-05,2.81895]
[1776298472742,53.54,74679.07,0.0,0.9842,1e-05,2.82157]
[1776298473252,53.54,74676.25,0.0,0.98417,1e-05,2.82587]
[1776298478287,53.54,74675.27,0.0,0.98416,1e-05,2.82698]
[1776298486342,53.54,74674.67,0.0,0.98416,1e-05,2.82724]
[1776298491378,53.54,74674.47,0.0,0.98416,1e-05,2.82713]
[1776298492097,53.54,74674.47,0.0,0.98416,1e-05,2.82713]
[1776298492192,53.54,74674.47,0.0,0.98416,1e-05,2.82713]
[1776298492637,53.54,74674.47,0.0,0.98416,1e-05,2.82713]
[1776298492688,53.54,74674.47,0.0,0.98416,1e-05,2.82713]
[1776298492738,53.54,74674.43,0.0,0.98416,1e-05,2.82711]
[1776298495524,53.54,74674.43,0.0,0.98416,1e-05,2.82711]
[1776298495625,53.54,74659.67,0.0,0.98401,1e-05,2.84988]
[1776298496413,53.54,74647.06,0.0,0.98388,1e-05,2.86953]
[1776298497421,53.54,74643.26,0.0,0.98384,1e-05,2.87536]
[1776298498428,53.53,74638.65,0.0,0.98379,1e-05,2.88246]
[1776298499539,53.53,74638.65,0.0,0.98379,1e-05,2.88246]
[1776298499567,53.53,74627.47,0.0,0.98367,1e-05,2.89997]
[1776298500442,53.53,74626.2,0.0,0.98366,1e-05,2.90176]
[1776298503463,53.53,74634.58,0.0,0.98375,1e-05,2.88782]
[1776298504470,53.53,74639.1,0.0,0.9838,1e-05,2.88048]
[1776298507877,53.53,74638.84,0.0,0.9838,1e-05,2.88052]
[1776298507937,53.53,74638.84,0.0,0.9838,1e-05,2.88052]
[1776298507897,53.53,74636.28,0.0,0.98378,1e-05,2.88437]
[1776298508166,53.53,74636.28,0.0,0.98378,1e-05,2.88437]
[1776298508192,53.53,74636.28,0.0,0.98378,1e-05,2.88437]
[1776298508498,53.53,74637.61,0.0,0.98379,1e-05,2.88208]
[1776298510211,53.53,74639.24,0.0,0.98381,1e-05,2.87931]
[1776298510447,53.53,74639.24,0.0,0.98381,1e-05,2.87931]
[1776298510512,53.52,74645.25,0.0,0.98388,1e-05,2.86966]
[1776298511519,53.52,74648.91,0.0,0.98392,1e-05,2.86373]
[1776298513194,53.52,74650.39,0.0,0.98393,1e-05,2.86125]
[1776298513443,53.52,74650.39,0.0,0.98393,1e-05,2.86125]
[1776298513533,53.52,74650.47,0.0,0.98394,1e-05,2.86097]
[1776298517926,53.52,74649.94,0.0,0.98393,1e-05,2.8615]
[1776298517939,53.52,74649.94,0.0,0.98393,1e-05,2.8615]
[1776298517561,53.52,74645.93,0.0,0.98389,1e-05,2.8675]
[1776298522596,53.52,74641.56,0.0,0.98385,1e-05,2.87355]
[1776298523242,53.52,74641.56,0.0,0.98385,1e-05,2.87355]
[1776298523444,53.52,74641.56,0.0,0.98385,1e-05,2.87355]
[1776298523822,53.52,74641.56,0.0,0.98385,1e-05,2.87355]
[1776298523940,53.52,74641.56,0.0,0.98385,1e-05,2.87355]
[1776298523924,53.52,74640.08,0.0,0.98384,1e-05,2.8757]
[1776298529645,53.51,74637.62,0.0,0.98382,1e-05,2.87852]
[1776298531555,53.51,74637.28,0.0,0.98381,1e-05,2.87889]
[1776298531694,53.51,74637.28,0.0,0.98381,1e-05,2.87889]
[1776298531966,53.51,74637.28,0.0,0.98381,1e-05,2.87889]
[1776298531795,53.51,74637.31,0.0,0.98382,1e-05,2.87702]
[1776298532200,53.51,74637.31,0.0,0.98382,1e-05,2.87702]
[1776298535687,53.51,74629.97,0.0,0.98375,1e-05,2.88794]
[1776298536695,53.51,74625.7,0.0,0.98371,1e-05,2.89451]
[1776298537088,53.51,74625.7,0.0,0.98371,1e-05,2.89451]
[1776298537210,53.51,74625.7,0.0,0.98371,1e-05,2.89451]
[1776298537702,53.51,74617.18,0.0,0.98362,1e-05,2.90784]
[1776298538709,53.5,74612.09,0.0,0.98356,1e-05,2.91572]
[1776298541729,53.5,74608.9,0.0,0.98353,1e-05,2.92009]
[1776298542737,53.5,74600.13,0.0,0.98344,1e-05,2.93387]
[1776298543744,53.5,74607.91,0.0,0.98353,1e-05,2.92115]
[1776298544751,53.5,74619.65,0.0,0.98365,1e-05,2.9022]
[1776298545758,53.5,74613.27,0.0,0.98359,1e-05,2.91213]
[1776298546765,53.5,74606.08,0.0,0.98351,1e-05,2.92337]
[1776298547541,53.5,74606.08,0.0,0.98351,1e-05,2.92337]
[1776298547691,53.5,74606.08,0.0,0.98351,1e-05,2.92337]
[1776298549786,53.49,74613.21,0.0,0.98359,1e-05,2.91123]
[1776298550059,53.49,74613.21,0.0,0.98359,1e-05,2.91123]
[1776298550195,53.49,74613.21,0.0,0.98359,1e-05,2.91123]
[1776298550615,53.49,74613.21,0.0,0.98359,1e-05,2.91123]
[1776298550700,53.49,74613.21,0.0,0.98359,1e-05,2.91123]
[1776298550793,53.49,74618.73,0.0,0.98365,1e-05,2.90222]
[1776298553814,53.49,74621.13,0.0,0.98368,1e-05,2.89776]
[1776298555467,53.49,74623.28,0.0,0.98371,1e-05,2.89414]
[1776298555695,53.49,74623.28,0.0,0.98371,1e-05,2.89414]
[1776298555933,53.49,74623.28,0.0,0.98371,1e-05,2.89414]
[1776298555828,53.49,74625.83,0.0,0.98374,1e-05,2.88989]
[1776298556213,53.49,74625.83,0.0,0.98374,1e-05,2.88989]
[1776298556835,53.49,74629.55,0.0,0.98378,1e-05,2.88381]
[1776298560863,53.48,74625.81,0.0,0.98374,1e-05,2.88898]
[1776298561870,53.48,74620.42,0.0,0.98369,1e-05,2.89733]
[1776298562487,53.48,74620.42,0.0,0.98369,1e-05,2.89733]
[1776298562694,53.48,74620.42,0.0,0.98369,1e-05,2.89733]
[1776298562877,53.48,74619.96,0.0,0.98368,1e-05,2.89786]
[1776298563115,53.48,74619.96,0.0,0.98368,1e-05,2.89786]
[1776298563190,53.48,74619.96,0.0,0.98368,1e-05,2.89786]
[1776298567912,53.48,74616.51,0.0,0.98365,1e-05,2.90231]
[1776298569301,53.48,74615.98,0.0,0.98365,1e-05,2.90293]
[1776298569440,53.48,74615.98,0.0,0.98365,1e-05,2.90293]
[1776298569909,53.48,74615.98,0.0,0.98365,1e-05,2.90293]
[1776298569942,53.48,74615.98,0.0,0.98365,1e-05,2.90293]
[1776298570003,53.48,74616.56,0.0,0.98366,1e-05,2.9018]
[1776298571940,53.47,74607.72,0.0,0.98356,1e-05,2.91545]
[1776298573270,53.47,74607.29,0.0,0.98356,1e-05,2.9159]
[1776298573444,53.47,74607.29,0.0,0.98356,1e-05,2.9159]
[1776298573954,53.47,74607.17,0.0,0.98356,1e-05,2.91586]
[1776298575991,53.47,74606.61,0.0,0.98356,1e-05,2.91651]
[1776298576194,53.47,74606.37,0.0,0.98356,1e-05,2.91666]
[1776298578989,53.47,74612.36,0.0,0.98363,1e-05,2.90641]
[1776298579673,53.47,74612.36,0.0,0.98363,1e-05,2.90641]
[1776298579689,53.47,74612.36,0.0,0.98363,1e-05,2.90641]
[1776298579996,53.47,74621.85,0.0,0.98373,1e-05,2.89113]
[1776298581002,53.47,74625.19,0.0,0.98376,1e-05,2.88565]
[1776298583017,53.46,74627.67,0.0,0.98379,1e-05,2.88137]
[1776298585474,53.46,74628.9,0.0,0.98381,1e-05,2.87909]
[1776298585691,53.46,74628.9,0.0,0.98381,1e-05,2.87909]
[1776298586427,53.46,74634.87,0.0,0.98387,1e-05,2.8695]
[1776298587046,53.46,74651.65,0.0,0.98405,1e-05,2.84301]
[1776298588053,53.46,74652.65,0.0,0.98406,1e-05,2.84135]
[1776298589060,53.46,74656.63,0.0,0.9841,1e-05,2.83503]
[1776298593088,53.46,74660.71,0.0,0.98416,1e-05,2.82669]
[1776298594095,53.46,74669.79,0.0,0.98425,1e-05,2.81251]
[1776298595696,53.46,74669.79,0.0,0.98425,1e-05,2.81251]
[1776298596039,53.46,74675.13,0.0,0.98431,1e-05,2.80415]
[1776298597839,53.46,74674.81,0.0,0.98431,1e-05,2.80461]
[1776298597937,53.46,74674.81,0.0,0.98431,1e-05,2.80461]
[1776298599692,53.46,74675.46,0.0,0.98431,1e-05,2.80357]
[1776298599697,53.46,74675.68,0.0,0.98432,1e-05,2.80316]
[1776298600139,53.46,74680.72,0.0,0.98437,1e-05,2.79538]
[1776298602866,53.46,74681.5,0.0,0.98438,1e-05,2.79415]
[1776298602943,53.46,74681.5,0.0,0.98438,1e-05,2.79415]
[1776298605175,53.46,74676.02,0.0,0.98432,1e-05,2.80254]
[1776298606446,53.46,74676.02,0.0,0.98432,1e-05,2.80254]
[1776298606691,53.46,74676.02,0.0,0.98432,1e-05,2.80254]
[1776298609317,53.46,74673.42,0.0,0.98429,1e-05,2.80645]
[1776298609441,53.46,74673.42,0.0,0.98429,1e-05,2.80645]
[1776298609540,53.46,74671.54,0.0,0.98427,1e-05,2.80928]
[1776298611761,53.46,74669.56,0.0,0.98425,1e-05,2.81235]
[1776298611938,53.46,74669.56,0.0,0.98425,1e-05,2.81235]
[1776298616986,53.46,74668.62,0.0,0.98425,1e-05,2.81354]
[1776298617203,53.46,74666.3,0.0,0.98422,1e-05,2.81709]
[1776298619272,53.46,74671.32,0.0,0.98428,1e-05,2.80912]
[1776298620177,53.46,74671.32,0.0,0.98428,1e-05,2.80912]
[1776298620198,53.46,74671.32,0.0,0.98428,1e-05,2.80912]
[1776298620280,53.45,74671.6,0.0,0.98428,1e-05,2.80864]
[1776298622161,53.45,74673.0,0.0,0.98429,1e-05,2.80643]
[1776298622198,53.45,74673.0,0.0,0.98429,1e-05,2.80643]
[1776298622293,53.45,74667.0,0.0,0.98423,1e-05,2.81568]
[1776298626232,53.45,74666.41,0.0,0.98423,1e-05,2.81644]
[1776298626436,53.45,74666.41,0.0,0.98423,1e-05,2.81644]
[1776298627329,53.45,74649.65,0.0,0.98405,1e-05,2.84245]
[1776298629343,53.45,74647.58,0.0,0.98403,1e-05,2.84553]
[1776298631251,53.45,74647.73,0.0,0.98403,1e-05,2.84518]
[1776298631441,53.45,74647.73,0.0,0.98403,1e-05,2.84518]
[1776298631538,53.45,74647.97,0.0,0.98404,1e-05,2.84459]
[1776298636944,53.45,74647.33,0.0,0.98403,1e-05,2.84517]
[1776298637691,53.45,74644.63,0.0,0.98401,1e-05,2.84929]
[1776298642443,53.45,74659.75,0.0,0.98417,1e-05,2.82503]
[1776298643450,53.45,74661.27,0.0,0.98418,1e-05,2.82261]
[1776298645861,53.45,74661.4,0.0,0.98419,1e-05,2.82235]
[1776298645939,53.45,74661.4,0.0,0.98419,1e-05,2.82235]
[1776298646027,53.45,74667.74,0.0,0.98425,1e-05,2.81244]
[1776298649270,53.45,74666.72,0.0,0.98424,1e-05,2.8139]
[1776298649440,53.45,74666.72,0.0,0.98424,1e-05,2.8139]
[1776298649492,53.45,74666.55,0.0,0.98424,1e-05,2.81412]
[1776298654526,53.44,74667.54,0.0,0.98426,1e-05,2.81077]
[1776298656278,53.44,74667.39,0.0,0.98426,1e-05,2.81096]
[1776298661576,53.44,74660.39,0.0,0.98419,1e-05,2.82163]
[1776298662583,53.44,74655.06,0.0,0.98413,1e-05,2.82987]
[1776298664597,53.44,74659.21,0.0,0.98418,1e-05,2.82328]
[1776298665991,53.44,74659.21,0.0,0.98418,1e-05,2.82328]
[1776298666034,53.44,74663.12,0.0,0.98422,1e-05,2.81714]
[1776298666195,53.44,74663.12,0.0,0.98422,1e-05,2.81714]
[1776298672653,53.44,74666.59,0.0,0.98426,1e-05,2.81148]
[1776298673659,53.44,74659.06,0.0,0.98418,1e-05,2.82315]
[1776298674667,53.44,74652.97,0.0,0.98412,1e-05,2.83258]
[1776298677688,53.44,74648.79,0.0,0.98407,1e-05,2.83889]
[1776298682723,53.44,74646.57,0.0,0.98405,1e-05,2.84194]
[1776298688766,53.44,74646.0,0.0,0.98405,1e-05,2.84229]
[1776298692197,53.43,74645.97,0.0,0.98405,1e-05,2.84206]
[1776298695697,53.43,74643.48,0.0,0.98403,1e-05,2.84566]
[1776298698836,53.43,74639.14,0.0,0.98398,1e-05,2.85203]
[1776298701110,53.43,74638.53,0.0,0.98398,1e-05,2.85287]
[1776298701195,53.43,74638.85,0.0,0.98398,1e-05,2.85224]
[1776298702864,53.43,74637.8,0.0,0.98397,1e-05,2.85365]
[1776298708907,53.43,74637.83,0.0,0.98398,1e-05,2.85284]
[1776298709659,53.43,74637.83,0.0,0.98398,1e-05,2.85284]
[1776298709696,53.43,74637.83,0.0,0.98398,1e-05,2.85284]
[1776298713569,53.42,74641.58,0.0,0.98403,1e-05,2.84482]
[1776298713695,53.42,74641.58,0.0,0.98403,1e-05,2.84482]
[1776298714078,53.42,74641.87,0.0,0.98403,1e-05,2.84426]
[1776298719480,53.42,74642.6,0.0,0.98405,1e-05,2.84255]
[1776298721371,53.42,74645.16,0.0,0.98407,1e-05,2.83832]
[1776298721443,53.42,74645.16,0.0,0.98407,1e-05,2.83832]
[1776298721691,53.42,74645.16,0.0,0.98407,1e-05,2.83832]
[1776298721998,53.42,74645.45,0.0,0.98408,1e-05,2.83776]
[1776298727036,53.42,74645.04,0.0,0.98408,1e-05,2.83786]
[1776298733078,53.41,74645.06,0.0,0.98408,1e-05,2.83716]
[1776298739124,53.41,74644.61,0.0,0.98408,1e-05,2.83719]
[1776298744159,53.41,74646.06,0.0,0.9841,1e-05,2.83435]
[1776298748189,53.41,74641.89,0.0,0.98406,1e-05,2.84041]
[1776298749934,53.41,74641.17,0.0,0.98405,1e-05,2.84142]
[1776298750198,53.41,74641.17,0.0,0.98405,1e-05,2.84142]
[1776298750035,53.41,74641.17,0.0,0.98405,1e-05,2.84129]
[1776298750548,53.41,74641.17,0.0,0.98405,1e-05,2.84129]
[1776298750685,53.41,74641.17,0.0,0.98405,1e-05,2.84129]
[1776298754232,53.4,74636.05,0.0,0.984,1e-05,2.84882]
[1776298756991,53.4,74634.04,0.0,0.98398,1e-05,2.85184]
[1776298757204,53.4,74634.04,0.0,0.98398,1e-05,2.85184]
[1776298757070,53.4,74633.18,0.0,0.98398,1e-05,2.8529]
[1776298757400,53.4,74633.18,0.0,0.98398,1e-05,2.8529]
[1776298757439,53.4,74633.18,0.0,0.98398,1e-05,2.8529]
[1776298763295,53.4,74628.27,0.0,0.98393,1e-05,2.85973]
[1776298764617,53.4,74628.27,0.0,0.98393,1e-05,2.85973]
[1776298764695,53.4,74628.27,0.0,0.98393,1e-05,2.85973]
[1776298765074,53.4,74628.27,0.0,0.98393,1e-05,2.85973]
[1776298765194,53.4,74628.27,0.0,0.98393,1e-05,2.85973]
[1776298765086,53.4,74626.83,0.0,0.98392,1e-05,2.86169]
[1776298768330,53.4,74620.99,0.0,0.98386,1e-05,2.87042]
[1776298771353,53.39,74617.1,0.0,0.98383,1e-05,2.8744]
[1776298772781,53.39,74617.1,0.0,0.98383,1e-05,2.8744]
[1776298772940,53.39,74617.1,0.0,0.98383,1e-05,2.8744]
[1776298772986,53.39,74616.89,0.0,0.98383,1e-05,2.87437]
[1776298773755,53.39,74616.89,0.0,0.98383,1e-05,2.87437]
[1776298773941,53.39,74616.89,0.0,0.98383,1e-05,2.87437]
[1776298779409,53.39,74615.24,0.0,0.98382,1e-05,2.87589]
[1776298784444,53.38,74613.49,0.0,0.98381,1e-05,2.87771]
[1776298789479,53.38,74613.49,0.0,0.98381,1e-05,2.87676]
[1776298790424,53.38,74613.49,0.0,0.98381,1e-05,2.87676]
[1776298790448,53.38,74613.49,0.0,0.98381,1e-05,2.87676]
[1776298790887,53.38,74613.49,0.0,0.98381,1e-05,2.87676]
[1776298790937,53.38,74613.49,0.0,0.98381,1e-05,2.87676]
[1776298791037,53.38,74613.21,0.0,0.98381,1e-05,2.87682]
[1776298796527,53.37,74611.53,0.0,0.9838,1e-05,2.87853]
[1776298799399,53.37,74608.13,0.0,0.98377,1e-05,2.88333]
[1776298799440,53.37,74608.13,0.0,0.98377,1e-05,2.88333]
[1776298799888,53.37,74608.13,0.0,0.98377,1e-05,2.88333]
[1776298799937,53.37,74608.13,0.0,0.98377,1e-05,2.88333]
[1776298799987,53.37,74607.98,0.0,0.98377,1e-05,2.88337]
[1776298801563,53.37,74603.67,0.0,0.98372,1e-05,2.8898]
[1776298803848,53.37,74603.66,0.0,0.98373,1e-05,2.8896]
[1776298803943,53.37,74603.66,0.0,0.98373,1e-05,2.8896]
[1776298804012,53.37,74603.47,0.0,0.98372,1e-05,2.88969]
[1776298804311,53.37,74603.47,0.0,0.98372,1e-05,2.88969]
[1776298804439,53.37,74603.47,0.0,0.98372,1e-05,2.88969]
[1776298806598,53.36,74597.6,0.0,0.98367,1e-05,2.89839]
[1776298808612,53.36,74589.92,0.0,0.98359,1e-05,2.91018]
[1776298810781,53.36,74588.8,0.0,0.98358,1e-05,2.91173]
[1776298810941,53.36,74588.8,0.0,0.98358,1e-05,2.91173]
[1776298811037,53.36,74588.88,0.0,0.98358,1e-05,2.91135]
[1776298811395,53.36,74588.88,0.0,0.98358,1e-05,2.91135]
[1776298811436,53.36,74588.88,0.0,0.98358,1e-05,2.91135]
[1776298814713,53.36,74588.79,0.0,0.98358,1e-05,2.91076]
[1776298814804,53.36,74572.27,0.0,0.9834,1e-05,2.93725]
[1776298815661,53.36,74566.46,0.0,0.98334,1e-05,2.94637]
[1776298816668,53.35,74572.76,0.0,0.98341,1e-05,2.93563]
[1776298818610,53.35,74570.11,0.0,0.98339,1e-05,2.93989]
[1776298818682,53.35,74562.93,0.0,0.98331,1e-05,2.95089]
[1776298820703,53.35,74560.37,0.0,0.98329,1e-05,2.9544]
[1776298821703,53.35,74571.86,0.0,0.98341,1e-05,2.93555]
[1776298822711,53.35,74567.65,0.0,0.98337,1e-05,2.94205]
[1776298825731,53.34,74573.52,0.0,0.98344,1e-05,2.93173]
[1776298829770,53.34,74575.58,0.0,0.98347,1e-05,2.92761]
[1776298829942,53.34,74575.58,0.0,0.98347,1e-05,2.92761]
[1776298830197,53.34,74575.58,0.0,0.98347,1e-05,2.92761]
[1776298830245,53.34,74575.62,0.0,0.98347,1e-05,2.92728]
[1776298830446,53.34,74575.62,0.0,0.98347,1e-05,2.92728]
[1776298832781,53.34,74581.97,0.0,0.98355,1e-05,2.91564]
[1776298835976,53.34,74581.16,0.0,0.98354,1e-05,2.91645]
[1776298836196,53.34,74581.16,0.0,0.98354,1e-05,2.91645]
[1776298836248,53.34,74581.19,0.0,0.98354,1e-05,2.91617]
[1776298836421,53.34,74581.19,0.0,0.98354,1e-05,2.91617]
[1776298836437,53.34,74581.19,0.0,0.98354,1e-05,2.91617]
[1776298841844,53.33,74581.35,0.0,0.98355,1e-05,2.91449]
[1776298845081,53.33,74584.61,0.0,0.98359,1e-05,2.90883]
[1776298845196,53.33,74584.61,0.0,0.98359,1e-05,2.90883]
[1776298845258,53.33,74584.75,0.0,0.98359,1e-05,2.90838]
[1776298845872,53.33,74591.91,0.0,0.98367,1e-05,2.89674]
[1776298846879,53.33,74600.83,0.0,0.98377,1e-05,2.88236]
[1776298847886,53.33,74600.28,0.0,0.98377,1e-05,2.88306]
[1776298848893,53.33,74605.45,0.0,0.98382,1e-05,2.87469]
[1776298850907,53.32,74592.45,0.0,0.98369,1e-05,2.89499]
[1776298851914,53.32,74589.5,0.0,0.98365,1e-05,2.89949]
[1776298854311,53.32,74587.39,0.0,0.98363,1e-05,2.90264]
[1776298854439,53.32,74586.42,0.0,0.98362,1e-05,2.90397]
[1776298859970,53.32,74585.26,0.0,0.98362,1e-05,2.90453]
[1776298860502,53.32,74585.26,0.0,0.98362,1e-05,2.90453]
[1776298860692,53.32,74585.26,0.0,0.98362,1e-05,2.90453]
[1776298860827,53.32,74585.26,0.0,0.98362,1e-05,2.90453]
[1776298860939,53.32,74585.26,0.0,0.98362,1e-05,2.90453]
[1776298860977,53.32,74584.64,0.0,0.98362,1e-05,2.90531]
[1776298863999,53.31,74569.05,0.0,0.98345,1e-05,2.92964]
[1776298865007,53.31,74564.51,0.0,0.9834,1e-05,2.93668]
[1776298869118,53.31,74562.75,0.0,0.98339,1e-05,2.93871]
[1776298869204,53.31,74562.75,0.0,0.98339,1e-05,2.93871]
[1776298869219,53.31,74560.16,0.0,0.98336,1e-05,2.94262]
[1776298870282,53.31,74560.16,0.0,0.98336,1e-05,2.94262]
[1776298870448,53.31,74557.05,0.0,0.98333,1e-05,2.94736]
[1776298871048,53.3,74551.7,0.0,0.98327,1e-05,2.95572]
[1776298873062,53.3,74545.7,0.0,0.98321,1e-05,2.96483]
[1776298874069,53.3,74550.67,0.0,0.98327,1e-05,2.95645]
[1776298876003,53.3,74551.78,0.0,0.98328,1e-05,2.95434]
[1776298876224,53.3,74551.78,0.0,0.98328,1e-05,2.95434]
[1776298876286,53.3,74551.85,0.0,0.98329,1e-05,2.95392]
[1776298877068,53.3,74551.85,0.0,0.98329,1e-05,2.95392]
[1776298877202,53.3,74551.85,0.0,0.98329,1e-05,2.95392]
[1776298881118,53.29,74558.91,0.0,0.98337,1e-05,2.941]
[1776298882210,53.29,74558.91,0.0,0.98337,1e-05,2.941]
[1776298882293,53.29,74559.09,0.0,0.98338,1e-05,2.94043]
[1776298882438,53.29,74559.09,0.0,0.98338,1e-05,2.94043]
[1776298882493,53.29,74559.09,0.0,0.98338,1e-05,2.94043]
[1776298882696,53.29,74559.09,0.0,0.98338,1e-05,2.94043]
[1776298883132,53.29,74560.19,0.0,0.98339,1e-05,2.93837]
[1776298888167,53.28,74563.09,0.0,0.98343,1e-05,2.93229]
[1776298889227,53.28,74563.09,0.0,0.98343,1e-05,2.93229]
[1776298889282,53.28,74563.74,0.0,0.98344,1e-05,2.93097]
[1776298889442,53.28,74563.74,0.0,0.98344,1e-05,2.93097]
[1776298889701,53.28,74563.74,0.0,0.98344,1e-05,2.93097]
[1776298889941,53.28,74563.74,0.0,0.98344,1e-05,2.93097]
[1776298890181,53.28,74564.04,0.0,0.98345,1e-05,2.93021]
[1776298895216,53.28,74560.45,0.0,0.98342,1e-05,2.93298]
[1776298895716,53.28,74560.45,0.0,0.98342,1e-05,2.93298]
[1776298895945,53.28,74560.45,0.0,0.98342,1e-05,2.93298]
[1776298896094,53.28,74560.45,0.0,0.98342,1e-05,2.93298]
[1776298896196,53.28,74560.45,0.0,0.98342,1e-05,2.93298]
[1776298896223,53.27,74559.91,0.0,0.98342,1e-05,2.93357]
[1776298899246,53.27,74555.45,0.0,0.98338,1e-05,2.93992]
[1776298900165,53.27,74555.45,0.0,0.98338,1e-05,2.93992]
[1776298900198,53.27,74555.45,0.0,0.98338,1e-05,2.93992]
[1776298903274,53.27,74537.27,0.0,0.98319,1e-05,2.96817]
[1776298903575,53.27,74537.27,0.0,0.98319,1e-05,2.96817]
[1776298904282,53.27,74549.07,0.0,0.98332,1e-05,2.94869]
[1776298905289,53.26,74547.42,0.0,0.9833,1e-05,2.95105]
[1776298906296,53.26,74542.15,0.0,0.98325,1e-05,2.95928]
[1776298906873,53.26,74542.15,0.0,0.98325,1e-05,2.95928]
[1776298907303,53.26,74538.05,0.0,0.9832,1e-05,2.96561]
[1776298908310,53.26,74542.09,0.0,0.98325,1e-05,2.95871]
[1776298911331,53.26,74537.82,0.0,0.98321,1e-05,2.96467]
[1776298913345,53.25,74541.26,0.0,0.98325,1e-05,2.95843]
[1776298916023,53.25,74544.44,0.0,0.98329,1e-05,2.95264]
[1776298916197,53.25,74544.44,0.0,0.98329,1e-05,2.95264]
[1776298916292,53.25,74544.44,0.0,0.98329,1e-05,2.95264]
[1776298916366,53.25,74547.06,0.0,0.98332,1e-05,2.94809]
[1776298916440,53.25,74547.06,0.0,0.98332,1e-05,2.94809]
[1776298920812,53.25,74547.67,0.0,0.98333,1e-05,2.9462]
[1776298920950,53.25,74547.67,0.0,0.98333,1e-05,2.9462]
[1776298921159,53.25,74547.67,0.0,0.98333,1e-05,2.9462]
[1776298921195,53.25,74547.67,0.0,0.98333,1e-05,2.9462]
[1776298921260,53.24,74543.05,0.0,0.98329,1e-05,2.95307]
[1776298926438,53.24,74543.58,0.0,0.9833,1e-05,2.95068]
[1776298931473,53.23,74552.18,0.0,0.98341,1e-05,2.93529]
[1776298932480,53.23,74563.56,0.0,0.98353,1e-05,2.91671]
[1776298933487,53.23,74564.86,0.0,0.98355,1e-05,2.91438]
[1776298934544,53.23,74564.86,0.0,0.98355,1e-05,2.91438]
[1776298934697,53.23,74564.86,0.0,0.98355,1e-05,2.91438]
[1776298934995,53.23,74564.86,0.0,0.98355,1e-05,2.91438]
[1776298935219,53.23,74564.86,0.0,0.98355,1e-05,2.91438]
[1776298935299,53.23,74564.86,0.0,0.98355,1e-05,2.91391]
[1776298939529,53.22,74561.44,0.0,0.98352,1e-05,2.91846]
[1776298943224,53.22,74562.34,0.0,0.98353,1e-05,2.91655]
[1776298943302,53.22,74563.99,0.0,0.98355,1e-05,2.91344]
[1776298943440,53.22,74563.99,0.0,0.98355,1e-05,2.91344]
[1776298943598,53.22,74563.99,0.0,0.98355,1e-05,2.91344]
[1776298943696,53.22,74563.99,0.0,0.98355,1e-05,2.91344]
[1776298949145,53.22,74566.12,0.0,0.98358,1e-05,2.90916]
[1776298949194,53.22,74566.12,0.0,0.98358,1e-05,2.90916]
[1776298949383,53.22,74566.12,0.0,0.98358,1e-05,2.90916]
[1776298949246,53.21,74566.84,0.0,0.98359,1e-05,2.90759]
[1776298949443,53.21,74566.84,0.0,0.98359,1e-05,2.90759]
[1776298954638,53.21,74566.56,0.0,0.98361,1e-05,2.9054]
[1776298955813,53.21,74566.56,0.0,0.98361,1e-05,2.9054]
[1776298955942,53.21,74566.56,0.0,0.98361,1e-05,2.9054]
[1776298956041,53.21,74565.75,0.0,0.9836,1e-05,2.90631]
[1776298957769,53.21,74566.0,0.0,0.9836,1e-05,2.90591]
[1776298957940,53.21,74566.0,0.0,0.9836,1e-05,2.90591]
[1776298958683,53.21,74575.26,0.0,0.9837,1e-05,2.89072]
[1776298960697,53.21,74576.19,0.0,0.98372,1e-05,2.88889]
[1776298964065,53.2,74573.2,0.0,0.98369,1e-05,2.89334]
[1776298964195,53.2,74573.2,0.0,0.98369,1e-05,2.89334]
[1776298964265,53.2,74577.98,0.0,0.98374,1e-05,2.8854]
[1776298964806,53.2,74577.98,0.0,0.98374,1e-05,2.8854]
[1776298964949,53.2,74577.98,0.0,0.98374,1e-05,2.8854]
[1776298967746,53.2,74583.54,0.0,0.9838,1e-05,2.87599]
[1776298969297,53.2,74583.54,0.0,0.9838,1e-05,2.87599]
[1776298969441,53.2,74584.82,0.0,0.98382,1e-05,2.87382]
[1776298971293,53.2,74587.12,0.0,0.98384,1e-05,2.87005]
[1776298971442,53.2,74588.88,0.0,0.98386,1e-05,2.86714]
[1776298971774,53.2,74591.41,0.0,0.98389,1e-05,2.86302]
[1776298972781,53.2,74578.83,0.0,0.98376,1e-05,2.88287]
[1776298973787,53.2,74577.71,0.0,0.98375,1e-05,2.88451]
[1776298974491,53.2,74577.71,0.0,0.98375,1e-05,2.88451]
[1776298974695,53.2,74577.71,0.0,0.98375,1e-05,2.88451]
[1776298976809,53.2,74571.96,0.0,0.98369,1e-05,2.89323]
[1776298978304,53.2,74571.96,0.0,0.98369,1e-05,2.89323]
[1776298978439,53.2,74571.96,0.0,0.98369,1e-05,2.89323]
[1776298978349,53.19,74569.78,0.0,0.98367,1e-05,2.89655]
[1776298978882,53.19,74569.78,0.0,0.98367,1e-05,2.89655]
[1776298978944,53.19,74569.78,0.0,0.98367,1e-05,2.89655]
[1776298978983,53.19,74569.78,0.0,0.98367,1e-05,2.89638]
[1776298980837,53.19,74562.39,0.0,0.98359,1e-05,2.90786]
[1776298981844,53.19,74556.82,0.0,0.98353,1e-05,2.91661]
[1776298982747,53.19,74556.82,0.0,0.98353,1e-05,2.91661]
[1776298982938,53.19,74556.82,0.0,0.98353,1e-05,2.91661]
[1776298983352,53.19,74556.82,0.0,0.98353,1e-05,2.91661]
[1776298983445,53.19,74556.82,0.0,0.98353,1e-05,2.91661]
[1776298983399,53.19,74556.62,0.0,0.98353,1e-05,2.91672]
[1776298984865,53.19,74553.22,0.0,0.98349,1e-05,2.92177]
[1776298986881,53.19,74540.07,0.0,0.98335,1e-05,2.94253]
[1776298987888,53.19,74539.5,0.0,0.98335,1e-05,2.94319]
[1776298993010,53.18,74536.63,0.0,0.98333,1e-05,2.94674]
[1776298993190,53.18,74536.63,0.0,0.98333,1e-05,2.94674]
[1776298993207,53.18,74536.6,0.0,0.98333,1e-05,2.94651]
[1776298993651,53.18,74536.6,0.0,0.98333,1e-05,2.94651]
[1776298993690,53.18,74536.6,0.0,0.98333,1e-05,2.94651]
[1776298998965,53.17,74536.15,0.0,0.98333,1e-05,2.94556]
[1776299000143,53.17,74536.15,0.0,0.98333,1e-05,2.94556]
[1776299000196,53.17,74536.15,0.0,0.98333,1e-05,2.94556]
[1776299000245,53.17,74538.07,0.0,0.98336,1e-05,2.94218]
[1776299000768,53.17,74538.07,0.0,0.98336,1e-05,2.94218]
[1776299000949,53.17,74538.07,0.0,0.98336,1e-05,2.94218]
[1776299001986,53.17,74543.5,0.0,0.98342,1e-05,2.93286]
[1776299002993,53.17,74547.63,0.0,0.98347,1e-05,2.92594]
[1776299004132,53.17,74547.63,0.0,0.98347,1e-05,2.92594]
[1776299004205,53.17,74547.63,0.0,0.98347,1e-05,2.92594]
[1776299006385,53.17,74550.51,0.0,0.9835,1e-05,2.92081]
[1776299006442,53.17,74550.51,0.0,0.9835,1e-05,2.92081]
[1776299006457,53.17,74551.0,0.0,0.98351,1e-05,2.91978]
[1776299011049,53.16,74548.56,0.0,0.9835,1e-05,2.92083]
[1776299014053,53.16,74548.48,0.0,0.9835,1e-05,2.92046]
[1776299014194,53.16,74548.48,0.0,0.9835,1e-05,2.92046]
[1776299019343,53.15,74548.25,0.0,0.98351,1e-05,2.91961]
[1776299019442,53.15,74548.25,0.0,0.98351,1e-05,2.91961]
[1776299019444,53.15,74546.47,0.0,0.98349,1e-05,2.92223]
[1776299019776,53.15,74546.47,0.0,0.98349,1e-05,2.92223]
[1776299019941,53.15,74546.47,0.0,0.98349,1e-05,2.92223]
[1776299027212,53.15,74548.55,0.0,0.98352,1e-05,2.91717]
[1776299027438,53.15,74548.55,0.0,0.98352,1e-05,2.91717]
[1776299027264,53.15,74548.66,0.0,0.98352,1e-05,2.91675]
[1776299027556,53.15,74548.66,0.0,0.98352,1e-05,2.91675]
[1776299027691,53.15,74548.66,0.0,0.98352,1e-05,2.91675]
[1776299028168,53.14,74548.59,0.0,0.98353,1e-05,2.91662]
[1776299031189,53.14,74551.24,0.0,0.98356,1e-05,2.91166]
[1776299033281,53.14,74552.17,0.0,0.98357,1e-05,2.90994]
[1776299033436,53.14,74552.17,0.0,0.98357,1e-05,2.90994]
[1776299033501,53.14,74552.89,0.0,0.98358,1e-05,2.90855]
[1776299033667,53.14,74552.89,0.0,0.98358,1e-05,2.90855]
[1776299033705,53.14,74552.89,0.0,0.98358,1e-05,2.90855]
[1776299034210,53.14,74547.92,0.0,0.98353,1e-05,2.91631]
[1776299035217,53.14,74543.65,0.0,0.98348,1e-05,2.92295]
[1776299039749,53.13,74543.52,0.0,0.98349,1e-05,2.92216]
[1776299039938,53.13,74543.52,0.0,0.98349,1e-05,2.92216]
[1776299040028,53.13,74543.52,0.0,0.98349,1e-05,2.92216]
[1776299040200,53.13,74543.52,0.0,0.98349,1e-05,2.92216]
[1776299040296,53.13,74543.52,0.0,0.98349,1e-05,2.92192]
[1776299044846,53.13,74542.87,0.0,0.98349,1e-05,2.92198]
[1776299044941,53.13,74542.87,0.0,0.98349,1e-05,2.92198]
[1776299045070,53.13,74542.87,0.0,0.98349,1e-05,2.92198]
[1776299045198,53.13,74542.87,0.0,0.98349,1e-05,2.92198]
[1776299045286,53.13,74540.26,0.0,0.98346,1e-05,2.92594]
[1776299049103,53.12,74538.05,0.0,0.98344,1e-05,2.92874]
[1776299049189,53.12,74538.05,0.0,0.98344,1e-05,2.92874]
[1776299049315,53.12,74534.95,0.0,0.98341,1e-05,2.93349]
[1776299049813,53.12,74534.95,0.0,0.98341,1e-05,2.93349]
[1776299049937,53.12,74534.95,0.0,0.98341,1e-05,2.93349]
[1776299052336,53.12,74524.05,0.0,0.9833,1e-05,2.95034]
[1776299053343,53.12,74520.83,0.0,0.98326,1e-05,2.95527]
[1776299054350,53.12,74526.37,0.0,0.98333,1e-05,2.94597]
[1776299055393,53.12,74526.37,0.0,0.98333,1e-05,2.94597]
[1776299055436,53.12,74526.37,0.0,0.98333,1e-05,2.94597]
[1776299055495,53.12,74526.52,0.0,0.98333,1e-05,2.94543]
[1776299055921,53.12,74526.52,0.0,0.98333,1e-05,2.94543]
[1776299055945,53.12,74526.52,0.0,0.98333,1e-05,2.94543]
[1776299061399,53.11,74526.99,0.0,0.98335,1e-05,2.94297]
[1776299062141,53.11,74526.99,0.0,0.98335,1e-05,2.94297]
[1776299062200,53.11,74526.99,0.0,0.98335,1e-05,2.94297]
[1776299062518,53.11,74527.02,0.0,0.98335,1e-05,2.94264]
[1776299062868,53.11,74527.02,0.0,0.98335,1e-05,2.94264]
[1776299062938,53.11,74527.02,0.0,0.98335,1e-05,2.94264]
[1776299068448,53.1,74526.18,0.0,0.98335,1e-05,2.94233]
[1776299069455,53.1,74531.04,0.0,0.9834,1e-05,2.93419]
[1776299069995,53.1,74531.04,0.0,0.9834,1e-05,2.93419]
[1776299070199,53.1,74531.04,0.0,0.9834,1e-05,2.93419]
[1776299070462,53.1,74539.0,0.0,0.98349,1e-05,2.92107]
[1776299071337,53.1,74539.0,0.0,0.98349,1e-05,2.92107]
[1776299071442,53.1,74539.0,0.0,0.98349,1e-05,2.92107]
[1776299076503,53.09,74540.77,0.0,0.98353,1e-05,2.91516]
[1776299081539,53.09,74539.97,0.0,0.98353,1e-05,2.91528]
[1776299082211,53.09,74539.97,0.0,0.98353,1e-05,2.91528]
[1776299082437,53.09,74539.97,0.0,0.98353,1e-05,2.91528]
[1776299082546,53.09,74533.51,0.0,0.98346,1e-05,2.92545]
[1776299083553,53.09,74530.77,0.0,0.98343,1e-05,2.92963]
[1776299088046,53.08,74530.36,0.0,0.98343,1e-05,2.92951]
[1776299088196,53.08,74530.36,0.0,0.98343,1e-05,2.92951]
[1776299088244,53.08,74527.94,0.0,0.98341,1e-05,2.9329]
[1776299089324,53.08,74527.94,0.0,0.98341,1e-05,2.9329]
[1776299089425,53.08,74524.82,0.0,0.98338,1e-05,2.93767]
[1776299089597,53.08,74522.64,0.0,0.98335,1e-05,2.94121]
[1776299091611,53.08,74520.82,0.0,0.98334,1e-05,2.9436]
[1776299096375,53.07,74520.36,0.0,0.98334,1e-05,2.9435]
[1776299096438,53.07,74520.36,0.0,0.98334,1e-05,2.9435]
[1776299096646,53.07,74525.39,0.0,0.9834,1e-05,2.9348]
[1776299102003,53.07,74526.01,0.0,0.98341,1e-05,2.93301]
[1776299102192,53.07,74526.01,0.0,0.98341,1e-05,2.93301]
[1776299105709,53.06,74531.93,0.0,0.98348,1e-05,2.92193]
[1776299110657,53.06,74533.15,0.0,0.9835,1e-05,2.91903]
[1776299112758,53.06,74530.94,0.0,0.98348,1e-05,2.9219]
[1776299115744,53.05,74530.28,0.0,0.98348,1e-05,2.9225]
[1776299115779,53.05,74530.06,0.0,0.98348,1e-05,2.92262]
[1776299116786,53.05,74527.77,0.0,0.98346,1e-05,2.92608]
[1776299117793,53.05,74524.31,0.0,0.98342,1e-05,2.93143]
[1776299122828,53.05,74524.2,0.0,0.98343,1e-05,2.93035]
[1776299127862,53.04,74523.47,0.0,0.98343,1e-05,2.93029]
[1776299133349,53.04,74523.95,0.0,0.98344,1e-05,2.92877]
[1776299133943,53.04,74523.73,0.0,0.98345,1e-05,2.92673]
[1776299134200,53.04,74523.73,0.0,0.98345,1e-05,2.92673]
[1776299134417,53.03,74525.51,0.0,0.98347,1e-05,2.92362]
[1776299134911,53.03,74527.65,0.0,0.98349,1e-05,2.91993]
[1776299136947,53.03,74527.76,0.0,0.9835,1e-05,2.91953]
[1776299137047,53.03,74527.54,0.0,0.9835,1e-05,2.91966]
[1776299142968,53.03,74530.2,0.0,0.98353,1e-05,2.91403]
[1776299148047,53.02,74538.09,0.0,0.98363,1e-05,2.90029]
[1776299152403,53.02,74541.43,0.0,0.98367,1e-05,2.89437]
[1776299157110,53.01,74527.38,0.0,0.98352,1e-05,2.91577]
[1776299158117,53.01,74522.8,0.0,0.98347,1e-05,2.92294]
[1776299160567,53.01,74522.8,0.0,0.98347,1e-05,2.92294]
[1776299160596,53.01,74522.8,0.0,0.98348,1e-05,2.92246]
[1776299160702,53.01,74522.8,0.0,0.98348,1e-05,2.92246]
[1776299165277,53.01,74522.48,0.0,0.98348,1e-05,2.92227]
[1776299166944,53.01,74519.49,0.0,0.98345,1e-05,2.92639]
[1776299172215,53.0,74524.59,0.0,0.98351,1e-05,2.91673]
[1776299173534,53.0,74524.59,0.0,0.98351,1e-05,2.91673]
[1776299173630,53.0,74524.59,0.0,0.98351,1e-05,2.91673]
[1776299173538,53.0,74524.51,0.0,0.98351,1e-05,2.91664]
[1776299173694,53.0,74524.51,0.0,0.98351,1e-05,2.91664]
[1776299179264,52.99,74522.53,0.0,0.9835,1e-05,2.91849]
[1776299181278,52.99,74517.46,0.0,0.98345,1e-05,2.92623]
[1776299183268,52.99,74516.49,0.0,0.98344,1e-05,2.92756]
[1776299183440,52.99,74516.49,0.0,0.98344,1e-05,2.92756]
[1776299183523,52.99,74516.49,0.0,0.98344,1e-05,2.92756]
[1776299183623,52.99,74516.9,0.0,0.98345,1e-05,2.92666]
[1776299183695,52.99,74516.9,0.0,0.98345,1e-05,2.92666]
[1776299188791,52.99,74519.6,0.0,0.98348,1e-05,2.92114]
[1776299188892,52.99,74519.6,0.0,0.98348,1e-05,2.92114]
[1776299188945,52.99,74519.6,0.0,0.98348,1e-05,2.92114]
[1776299189333,52.98,74519.63,0.0,0.98349,1e-05,2.92087]
[1776299191348,52.98,74515.36,0.0,0.98345,1e-05,2.92566]
[1776299192355,52.98,74510.35,0.0,0.9834,1e-05,2.93354]
[1776299195561,52.98,74511.81,0.0,0.98342,1e-05,2.93069]
[1776299195657,52.98,74509.32,0.0,0.98339,1e-05,2.93449]
[1776299195708,52.98,74509.32,0.0,0.98339,1e-05,2.93449]
[1776299195717,52.98,74509.32,0.0,0.98339,1e-05,2.93449]
[1776299195937,52.98,74509.32,0.0,0.98339,1e-05,2.93449]
[1776299201009,52.97,74506.08,0.0,0.98336,1e-05,2.93851]
[1776299204433,52.97,74508.97,0.0,0.9834,1e-05,2.93307]
[1776299210493,52.96,74508.94,0.0,0.98341,1e-05,2.93143]
[1776299215528,52.96,74514.34,0.0,0.98348,1e-05,2.9215]
[1776299220563,52.95,74529.7,0.0,0.98365,1e-05,2.89568]
[1776299221570,52.95,74530.56,0.0,0.98366,1e-05,2.89412]
[1776299222577,52.95,74536.08,0.0,0.98372,1e-05,2.8851]
[1776299225598,52.95,74554.44,0.0,0.98392,1e-05,2.85538]
[1776299226605,52.95,74555.27,0.0,0.98393,1e-05,2.85395]
[1776299229626,52.95,74562.99,0.0,0.98402,1e-05,2.84142]
[1776299231640,52.95,74569.61,0.0,0.98409,1e-05,2.83081]
[1776299235668,52.95,74574.96,0.0,0.98415,1e-05,2.82213]
[1776299236675,52.95,74579.26,0.0,0.98419,1e-05,2.81532]
[1776299239696,52.95,74573.05,0.0,0.98413,1e-05,2.82495]
[1776299241711,52.95,74566.76,0.0,0.98406,1e-05,2.83474]
[1776299242363,52.95,74566.76,0.0,0.98406,1e-05,2.83474]
[1776299242444,52.95,74566.76,0.0,0.98406,1e-05,2.83474]
[1776299242540,52.95,74566.76,0.0,0.98406,1e-05,2.83467]
[1776299244013,52.95,74566.76,0.0,0.98406,1e-05,2.83467]
[1776299244192,52.95,74566.76,0.0,0.98406,1e-05,2.83467]
[1776299249766,52.94,74561.88,0.0,0.98402,1e-05,2.84179]
[1776299250772,52.94,74551.49,0.0,0.9839,1e-05,2.85817]
[1776299251780,52.94,74548.67,0.0,0.98388,1e-05,2.86089]
[1776299253312,52.94,74548.67,0.0,0.98388,1e-05,2.86089]
[1776299253444,52.94,74548.67,0.0,0.98388,1e-05,2.86089]
[1776299253538,52.94,74548.67,0.0,0.98389,1e-05,2.86064]
[1776299253813,52.94,74548.67,0.0,0.98389,1e-05,2.86064]
[1776299253939,52.94,74548.67,0.0,0.98389,1e-05,2.86064]
[1776299259839,52.94,74548.12,0.0,0.98389,1e-05,2.86076]
[1776299264875,52.94,74549.25,0.0,0.9839,1e-05,2.85835]
[1776299266846,52.94,74548.77,0.0,0.9839,1e-05,2.85899]
[1776299266939,52.94,74548.77,0.0,0.9839,1e-05,2.85899]
[1776299267228,52.94,74548.77,0.0,0.9839,1e-05,2.85899]
[1776299267436,52.94,74548.77,0.0,0.9839,1e-05,2.85899]
[1776299267537,52.93,74547.79,0.0,0.98389,1e-05,2.86031]
[1776299273058,52.93,74550.19,0.0,0.98392,1e-05,2.85602]
[1776299273211,52.93,74550.19,0.0,0.98392,1e-05,2.85602]
[1776299273465,52.93,74550.19,0.0,0.98392,1e-05,2.85602]
[1776299273695,52.93,74550.19,0.0,0.98392,1e-05,2.85602]
[1776299273509,52.93,74551.41,0.0,0.98393,1e-05,2.85385]
[1776299273938,52.93,74555.13,0.0,0.98397,1e-05,2.84795]
[1776299275951,52.93,74549.89,0.0,0.98392,1e-05,2.85606]
[1776299280989,52.93,74549.82,0.0,0.98392,1e-05,2.85573]
[1776299281200,52.93,74549.82,0.0,0.98392,1e-05,2.85573]
[1776299281271,52.93,74549.82,0.0,0.98392,1e-05,2.85573]
[1776299281439,52.93,74549.82,0.0,0.98392,1e-05,2.85573]
[1776299281457,52.93,74549.71,0.0,0.98392,1e-05,2.85569]
[1776299287478,52.93,74547.0,0.0,0.98389,1e-05,2.85954]
[1776299287695,52.93,74547.0,0.0,0.98389,1e-05,2.85954]
[1776299287539,52.93,74549.15,0.0,0.98392,1e-05,2.85589]
[1776299287812,52.93,74549.15,0.0,0.98392,1e-05,2.85589]
[1776299287939,52.93,74549.15,0.0,0.98392,1e-05,2.85589]
[1776299295084,52.92,74551.41,0.0,0.98395,1e-05,2.85144]
[1776299296674,52.92,74551.41,0.0,0.98395,1e-05,2.85144]
[1776299296694,52.92,74551.41,0.0,0.98395,1e-05,2.85144]
[1776299297075,52.92,74551.34,0.0,0.98395,1e-05,2.85146]
[1776299297201,52.92,74551.34,0.0,0.98395,1e-05,2.85146]
[1776299297304,52.92,74551.66,0.0,0.98395,1e-05,2.85085]
[1776299303141,52.92,74551.76,0.0,0.98396,1e-05,2.85009]
[1776299308176,52.92,74551.78,0.0,0.98396,1e-05,2.84958]
[1776299312204,52.91,74561.05,0.0,0.98407,1e-05,2.83288]
[1776299313211,52.91,74566.26,0.0,0.98413,1e-05,2.82459]
[1776299314470,52.91,74566.26,0.0,0.98413,1e-05,2.82459]
[1776299314690,52.91,74566.26,0.0,0.98413,1e-05,2.82459]
[1776299314748,52.91,74566.71,0.0,0.98413,1e-05,2.82327]
[1776299314961,52.91,74566.71,0.0,0.98413,1e-05,2.82327]
[1776299315190,52.91,74566.71,0.0,0.98413,1e-05,2.82327]
[1776299317244,52.9,74572.86,0.0,0.98421,1e-05,2.81175]
[1776299318251,52.9,74586.48,0.0,0.98435,1e-05,2.7904]
[1776299319258,52.9,74588.64,0.0,0.98438,1e-05,2.78703]
[1776299320264,52.9,74594.22,0.0,0.98443,1e-05,2.77835]
[1776299322279,52.9,74598.59,0.0,0.98448,1e-05,2.77162]
[1776299324293,52.9,74605.23,0.0,0.98455,1e-05,2.76086]
[1776299325300,52.9,74609.69,0.0,0.9846,1e-05,2.75347]
[1776299329521,52.89,74608.13,0.0,0.98459,1e-05,2.75441]
[1776299329692,52.89,74608.13,0.0,0.98459,1e-05,2.75441]
[1776299329793,52.89,74608.23,0.0,0.9846,1e-05,2.75376]
[1776299330328,52.89,74608.23,0.0,0.9846,1e-05,2.75376]
[1776299330444,52.89,74608.23,0.0,0.9846,1e-05,2.75376]
[1776299333356,52.88,74602.96,0.0,0.98456,1e-05,2.75994]
[1776299335596,52.88,74602.94,0.0,0.98456,1e-05,2.75946]
[1776299335688,52.88,74602.94,0.0,0.98456,1e-05,2.75946]
[1776299335694,52.88,74603.21,0.0,0.98457,1e-05,2.75854]
[1776299336249,52.88,74603.21,0.0,0.98457,1e-05,2.75854]
[1776299336440,52.88,74603.21,0.0,0.98457,1e-05,2.75854]
[1776299342419,52.86,74602.78,0.0,0.98458,1e-05,2.75565]
[1776299348462,52.85,74603.94,0.0,0.98462,1e-05,2.75083]
[1776299349372,52.85,74603.94,0.0,0.98462,1e-05,2.75083]
[1776299349438,52.85,74603.94,0.0,0.98462,1e-05,2.75083]
[1776299349837,52.85,74603.94,0.0,0.98462,1e-05,2.75083]
[1776299349469,52.85,74604.09,0.0,0.98462,1e-05,2.7501]
[1776299349943,52.85,74604.09,0.0,0.98462,1e-05,2.7501]
[1776299353974,52.84,74601.54,0.0,0.98461,1e-05,2.75204]
[1776299354206,52.84,74601.54,0.0,0.98461,1e-05,2.75204]
[1776299354390,52.84,74601.54,0.0,0.98461,1e-05,2.75204]
[1776299354444,52.84,74601.54,0.0,0.98461,1e-05,2.75204]
[1776299354504,52.84,74601.21,0.0,0.98461,1e-05,2.75204]
[1776299357528,52.83,74610.26,0.0,0.98471,1e-05,2.73657]
[1776299358387,52.83,74610.26,0.0,0.98471,1e-05,2.73657]
[1776299358438,52.83,74610.26,0.0,0.98471,1e-05,2.73657]
[1776299358535,52.83,74611.64,0.0,0.98473,1e-05,2.73397]
[1776299358916,52.83,74611.64,0.0,0.98473,1e-05,2.73397]
[1776299358945,52.83,74611.64,0.0,0.98473,1e-05,2.73397]
[1776299361556,52.82,74618.13,0.0,0.9848,1e-05,2.72258]
[1776299363570,52.82,74609.48,0.0,0.98472,1e-05,2.73496]
[1776299364389,52.82,74609.48,0.0,0.98472,1e-05,2.73496]
[1776299364440,52.82,74609.48,0.0,0.98472,1e-05,2.73496]
[1776299364577,52.82,74609.3,0.0,0.98472,1e-05,2.73476]
[1776299364899,52.82,74609.3,0.0,0.98472,1e-05,2.73476]
[1776299364945,52.82,74609.3,0.0,0.98472,1e-05,2.73476]
[1776299370619,52.81,74608.93,0.0,0.98474,1e-05,2.73249]
[1776299375653,52.8,74610.28,0.0,0.98477,1e-05,2.7265]
[1776299380692,52.79,74611.7,0.0,0.9848,1e-05,2.72207]
[1776299384240,52.78,74612.65,0.0,0.98482,1e-05,2.71928]
[1776299384439,52.78,74612.65,0.0,0.98482,1e-05,2.71928]
[1776299384739,52.78,74612.65,0.0,0.98482,1e-05,2.71928]
[1776299384774,52.78,74612.64,0.0,0.98482,1e-05,2.71886]
[1776299384943,52.78,74612.64,0.0,0.98482,1e-05,2.71886]
[1776299389636,52.77,74612.89,0.0,0.98484,1e-05,2.71674]
[1776299389695,52.77,74612.89,0.0,0.98484,1e-05,2.71674]
[1776299389755,52.77,74612.68,0.0,0.98484,1e-05,2.71664]
[1776299390117,52.77,74612.68,0.0,0.98484,1e-05,2.71664]
[1776299390193,52.77,74612.68,0.0,0.98484,1e-05,2.71664]
[1776299393782,52.76,74618.88,0.0,0.98491,1e-05,2.70546]
[1776299394943,52.76,74620.75,0.0,0.98493,1e-05,2.7022]
[1776299395201,52.76,74620.75,0.0,0.98493,1e-05,2.7022]
[1776299395428,52.76,74620.75,0.0,0.98493,1e-05,2.7022]
[1776299395444,52.76,74620.75,0.0,0.98493,1e-05,2.7022]
[1776299395797,52.76,74621.16,0.0,0.98494,1e-05,2.70118]
[1776299400833,52.75,74633.7,0.0,0.98508,1e-05,2.68013]
[1776299401840,52.75,74648.32,0.0,0.98523,1e-05,2.65767]
[1776299402847,52.75,74651.18,0.0,0.98526,1e-05,2.65304]
[1776299404861,52.75,74657.31,0.0,0.98532,1e-05,2.64321]
[1776299407882,52.74,74653.53,0.0,0.98529,1e-05,2.64798]
[1776299408889,52.74,74659.65,0.0,0.98536,1e-05,2.6385]
[1776299409896,52.74,74676.42,0.0,0.98552,1e-05,2.61319]
[1776299410767,52.74,74676.42,0.0,0.98552,1e-05,2.61319]
[1776299410909,52.74,74689.7,0.0,0.98565,1e-05,2.59327]
[1776299411913,52.74,74693.59,0.0,0.98569,1e-05,2.58733]
[1776299412920,52.74,74689.75,0.0,0.98566,1e-05,2.59279]
[1776299414831,52.74,74689.75,0.0,0.98566,1e-05,2.59279]
[1776299415941,52.73,74698.33,0.0,0.98574,1e-05,2.57951]
[1776299416948,52.73,74702.04,0.0,0.98578,1e-05,2.57387]
[1776299417955,52.73,74706.83,0.0,0.98583,1e-05,2.56666]
[1776299418962,52.73,74713.72,0.0,0.9859,1e-05,2.55642]
[1776299421984,52.73,74722.22,0.0,0.98598,1e-05,2.54359]
[1776299423724,52.73,74728.3,0.0,0.98604,1e-05,2.53453]
[1776299426013,52.73,74721.09,0.0,0.98597,1e-05,2.54479]
[1776299427019,52.73,74717.35,0.0,0.98594,1e-05,2.55012]
[1776299430041,52.73,74720.78,0.0,0.98597,1e-05,2.54474]
[1776299431464,52.73,74720.78,0.0,0.98597,1e-05,2.54474]
[1776299431694,52.73,74720.78,0.0,0.98597,1e-05,2.54474]
[1776299431795,52.72,74719.88,0.0,0.98597,1e-05,2.54429]
[1776299432531,52.72,74719.88,0.0,0.98597,1e-05,2.54429]
[1776299432697,52.72,74719.88,0.0,0.98597,1e-05,2.54429]
[1776299434072,52.72,74715.71,0.0,0.98593,1e-05,2.55014]
[1776299439381,52.72,74713.24,0.0,0.98591,1e-05,2.55324]
[1776299439441,52.72,74713.24,0.0,0.98591,1e-05,2.55324]
[1776299439541,52.72,74711.5,0.0,0.9859,1e-05,2.55554]
[1776299440114,52.72,74707.78,0.0,0.98586,1e-05,2.56097]
[1776299442690,52.72,74709.83,0.0,0.98588,1e-05,2.55785]
[1776299442940,52.72,74709.83,0.0,0.98588,1e-05,2.55785]
[1776299445149,52.72,74714.6,0.0,0.98593,1e-05,2.55036]
[1776299446380,52.72,74714.6,0.0,0.98593,1e-05,2.55036]
[1776299446437,52.72,74714.6,0.0,0.98593,1e-05,2.55036]
[1776299446530,52.72,74719.25,0.0,0.98598,1e-05,2.54335]
[1776299447059,52.72,74719.25,0.0,0.98598,1e-05,2.54335]
[1776299447200,52.72,74719.25,0.0,0.98598,1e-05,2.54335]
[1776299450184,52.72,74724.17,0.0,0.98603,1e-05,2.5359]
[1776299451605,52.72,74724.17,0.0,0.98603,1e-05,2.5359]
[1776299451695,52.72,74724.17,0.0,0.98603,1e-05,2.5359]
[1776299453032,52.71,74723.92,0.0,0.98603,1e-05,2.53607]
[1776299453203,52.71,74723.92,0.0,0.98603,1e-05,2.53607]
[1776299453302,52.71,74724.98,0.0,0.98604,1e-05,2.53435]
[1776299457234,52.71,74716.77,0.0,0.98596,1e-05,2.54602]
[1776299459163,52.71,74714.99,0.0,0.98594,1e-05,2.54852]
[1776299459196,52.71,74714.99,0.0,0.98594,1e-05,2.54852]
[1776299462269,52.71,74697.9,0.0,0.98578,1e-05,2.57307]
[1776299463276,52.71,74693.14,0.0,0.98574,1e-05,2.5798]
[1776299465290,52.71,74701.98,0.0,0.98583,1e-05,2.56665]
[1776299466097,52.71,74701.98,0.0,0.98583,1e-05,2.56665]
[1776299466297,52.71,74715.51,0.0,0.98596,1e-05,2.54671]
[1776299467304,52.71,74724.4,0.0,0.98604,1e-05,2.53365]
[1776299468312,52.71,74730.02,0.0,0.9861,1e-05,2.52532]
[1776299470159,52.71,74732.64,0.0,0.98612,1e-05,2.52147]
[1776299470326,52.71,74737.85,0.0,0.98617,1e-05,2.51395]
[1776299473347,52.7,74737.78,0.0,0.98617,1e-05,2.51386]
[1776299475361,52.7,74748.38,0.0,0.98627,1e-05,2.49852]
[1776299476374,52.7,74751.71,0.0,0.9863,1e-05,2.49372]
[1776299477381,52.71,74771.44,0.0,0.98648,1e-05,2.46611]
[1776299478388,52.71,74773.96,0.0,0.9865,1e-05,2.46311]
[1776299481408,52.78,74770.27,0.0,0.98636,1e-05,2.48528]
[1776299482206,52.78,74770.27,0.0,0.98636,1e-05,2.48528]
[1776299482416,52.78,74766.16,0.0,0.98632,1e-05,2.49115]
[1776299485710,52.78,74764.93,0.0,0.98631,1e-05,2.49289]
[1776299485940,52.78,74764.93,0.0,0.98631,1e-05,2.49289]
[1776299485985,52.78,74765.32,0.0,0.98631,1e-05,2.49232]
[1776299486851,52.78,74765.32,0.0,0.98631,1e-05,2.49232]
[1776299486943,52.78,74765.32,0.0,0.98631,1e-05,2.49232]
[1776299492487,52.78,74767.78,0.0,0.98635,1e-05,2.48716]
[1776299493494,52.78,74776.23,0.0,0.98642,1e-05,2.47511]
[1776299494501,52.78,74778.14,0.0,0.98644,1e-05,2.4724]
[1776299495821,52.78,74778.14,0.0,0.98644,1e-05,2.4724]
[1776299495938,52.78,74778.14,0.0,0.98644,1e-05,2.4724]
[1776299495923,52.78,74778.42,0.0,0.98644,1e-05,2.47202]
[1776299496951,52.78,74778.42,0.0,0.98644,1e-05,2.47202]
[1776299496955,52.78,74778.8,0.0,0.98645,1e-05,2.47149]
[1776299497197,52.78,74778.8,0.0,0.98645,1e-05,2.47149]
[1776299499540,52.79,74785.95,0.0,0.98651,1e-05,2.46162]
[1776299500828,52.79,74785.95,0.0,0.98651,1e-05,2.46162]
[1776299500938,52.79,74785.95,0.0,0.98651,1e-05,2.46162]
[1776299500929,52.79,74791.82,0.0,0.98656,1e-05,2.45364]
[1776299501945,52.79,74791.82,0.0,0.98656,1e-05,2.45364]
[1776299501989,52.79,74790.05,0.0,0.98654,1e-05,2.45659]
[1776299502200,52.79,74790.05,0.0,0.98654,1e-05,2.45659]
[1776299503567,52.79,74785.62,0.0,0.9865,1e-05,2.46362]
[1776299508846,52.79,74785.62,0.0,0.9865,1e-05,2.46369]
[1776299508876,52.79,74785.62,0.0,0.9865,1e-05,2.46369]
[1776299508948,52.79,74785.62,0.0,0.9865,1e-05,2.46375]
[1776299510616,52.79,74780.44,0.0,0.98645,1e-05,2.47114]
[1776299511126,52.79,74780.44,0.0,0.98645,1e-05,2.47114]
[1776299511208,52.79,74780.44,0.0,0.98645,1e-05,2.47114]
[1776299513204,52.79,74780.19,0.0,0.98645,1e-05,2.4715]
[1776299513637,52.8,74788.09,0.0,0.98652,1e-05,2.46086]
[1776299515651,52.85,74790.6,0.0,0.98647,1e-05,2.46841]
[1776299517059,52.87,74790.43,0.0,0.98643,1e-05,2.47408]
[1776299517665,52.87,74787.76,0.0,0.98641,1e-05,2.47841]
[1776299518672,52.87,74784.25,0.0,0.98637,1e-05,2.48393]
[1776299521693,52.88,74788.78,0.0,0.9864,1e-05,2.47905]
[1776299525181,52.89,74788.18,0.0,0.98639,1e-05,2.48148]
[1776299525439,52.89,74788.18,0.0,0.98639,1e-05,2.48148]
[1776299525949,52.89,74788.18,0.0,0.98639,1e-05,2.48148]
[1776299526190,52.89,74789.09,0.0,0.98639,1e-05,2.48071]
[1776299526728,52.89,74789.08,0.0,0.98639,1e-05,2.48125]
[1776299528741,52.9,74795.16,0.0,0.98644,1e-05,2.47367]
[1776299529748,52.92,74801.2,0.0,0.98646,1e-05,2.47046]
[1776299531517,52.95,74803.48,0.0,0.98645,1e-05,2.47262]
[1776299531689,52.95,74803.48,0.0,0.98645,1e-05,2.47262]
[1776299532770,52.99,74796.56,0.0,0.98631,1e-05,2.49299]
[1776299533784,53.02,74793.12,0.0,0.98625,1e-05,2.50285]
[1776299534790,53.02,74797.1,0.0,0.98628,1e-05,2.49766]
[1776299535487,53.02,74797.1,0.0,0.98628,1e-05,2.49766]
[1776299535690,53.02,74797.1,0.0,0.98628,1e-05,2.49766]
[1776299535797,53.04,74809.4,0.0,0.98637,1e-05,2.48503]
[1776299536341,53.04,74809.4,0.0,0.98637,1e-05,2.48503]
[1776299536441,53.04,74809.4,0.0,0.98637,1e-05,2.48503]
[1776299536804,53.06,74808.58,0.0,0.98633,1e-05,2.49127]
[1776299539825,53.13,74811.27,0.0,0.98626,1e-05,2.50198]
[1776299540461,53.13,74811.27,0.0,0.98626,1e-05,2.50198]
[1776299540694,53.13,74811.27,0.0,0.98626,1e-05,2.50198]
[1776299540832,53.15,74808.56,0.0,0.98621,1e-05,2.51055]
[1776299542048,53.15,74808.56,0.0,0.98621,1e-05,2.51055]
[1776299542191,53.17,74808.44,0.0,0.98618,1e-05,2.51527]
[1776299542846,53.19,74808.55,0.0,0.98615,1e-05,2.51956]
[1776299544860,53.23,74804.09,0.0,0.98605,1e-05,2.53458]
[1776299546038,53.23,74804.09,0.0,0.98605,1e-05,2.53458]
[1776299546198,53.23,74803.38,0.0,0.98604,1e-05,2.53601]
[1776299549895,53.24,74809.22,0.0,0.98609,1e-05,2.52925]
[1776299550901,53.24,74817.61,0.0,0.98616,1e-05,2.51767]
[1776299551281,53.24,74817.61,0.0,0.98616,1e-05,2.51767]
[1776299551440,53.24,74817.61,0.0,0.98616,1e-05,2.51767]
[1776299551909,53.26,74817.93,0.0,0.98615,1e-05,2.52003]
[1776299554343,53.29,74819.75,0.0,0.98611,1e-05,2.5259]
[1776299554439,53.29,74819.75,0.0,0.98611,1e-05,2.5259]
[1776299558958,53.38,74813.59,0.0,0.98592,1e-05,2.55472]
[1776299559455,53.38,74813.59,0.0,0.98592,1e-05,2.55472]
[1776299559698,53.38,74813.59,0.0,0.98592,1e-05,2.55472]
[1776299559965,53.39,74808.43,0.0,0.98587,1e-05,2.56252]
[1776299561209,53.39,74806.79,0.0,0.98585,1e-05,2.56524]
[1776299561440,53.39,74806.79,0.0,0.98585,1e-05,2.56524]
[1776299561979,53.39,74804.21,0.0,0.98583,1e-05,2.56931]
[1776299565154,53.39,74803.57,0.0,0.98581,1e-05,2.57124]
[1776299565192,53.39,74803.57,0.0,0.98581,1e-05,2.57124]
[1776299565771,53.39,74803.57,0.0,0.98581,1e-05,2.57124]
[1776299565872,53.39,74803.57,0.0,0.98581,1e-05,2.57124]
[1776299566007,53.39,74803.5,0.0,0.98581,1e-05,2.57167]
[1776299570883,53.4,74801.69,0.0,0.98579,1e-05,2.57562]
[1776299570944,53.4,74801.69,0.0,0.98579,1e-05,2.57562]
[1776299573015,53.4,74800.97,0.0,0.98578,1e-05,2.57732]
[1776299573056,53.4,74800.46,0.0,0.98577,1e-05,2.57839]
[1776299573202,53.4,74800.46,0.0,0.98577,1e-05,2.57839]
[1776299574063,53.41,74800.82,0.0,0.98577,1e-05,2.57819]
[1776299578093,53.41,74794.27,0.0,0.9857,1e-05,2.58901]
[1776299579100,53.41,74791.37,0.0,0.98567,1e-05,2.59354]
[1776299580107,53.41,74786.76,0.0,0.98562,1e-05,2.60056]
[1776299581114,53.42,74784.17,0.0,0.9856,1e-05,2.60464]
[1776299582121,53.42,74776.99,0.0,0.98553,1e-05,2.61544]
[1776299584134,53.42,74773.38,0.0,0.98549,1e-05,2.62126]
[1776299585142,53.42,74778.75,0.0,0.98554,1e-05,2.61363]
[1776299586617,53.42,74778.75,0.0,0.98554,1e-05,2.61363]
[1776299586697,53.42,74778.75,0.0,0.98554,1e-05,2.61363]
[1776299586718,53.42,74784.33,0.0,0.98559,1e-05,2.60601]
[1776299590774,53.42,74784.36,0.0,0.98558,1e-05,2.60653]
[1776299590939,53.42,74784.36,0.0,0.98558,1e-05,2.60653]
[1776299591029,53.43,74784.39,0.0,0.98558,1e-05,2.60704]
[1776299591184,53.43,74786.89,0.0,0.98561,1e-05,2.60338]
[1776299592690,53.43,74786.89,0.0,0.98561,1e-05,2.60338]
[1776299592943,53.43,74786.89,0.0,0.98561,1e-05,2.60338]
[1776299593198,53.43,74791.54,0.0,0.98565,1e-05,2.59717]
[1776299598233,53.44,74793.15,0.0,0.98565,1e-05,2.59629]
[1776299602261,53.44,74797.91,0.0,0.98569,1e-05,2.59055]
[1776299603801,53.44,74797.91,0.0,0.98569,1e-05,2.59055]
[1776299603937,53.44,74797.91,0.0,0.98569,1e-05,2.59055]
[1776299604039,53.44,74801.34,0.0,0.98572,1e-05,2.58618]
[1776299604275,53.44,74803.3,0.0,0.98574,1e-05,2.58333]
[1776299605281,53.45,74807.68,0.0,0.98578,1e-05,2.5773]
[1776299607108,53.45,74807.68,0.0,0.98578,1e-05,2.5773]
[1776299607201,53.45,74807.71,0.0,0.98578,1e-05,2.57758]
[1776299608960,53.45,74809.17,0.0,0.98579,1e-05,2.5758]
[1776299609310,53.45,74803.92,0.0,0.98573,1e-05,2.58408]
[1776299610532,53.45,74803.92,0.0,0.98573,1e-05,2.58408]
[1776299610697,53.45,74803.92,0.0,0.98573,1e-05,2.58408]
[1776299610798,53.45,74800.18,0.0,0.98569,1e-05,2.59017]
[1776299612331,53.46,74811.66,0.0,0.98581,1e-05,2.57229]
[1776299613309,53.46,74811.66,0.0,0.98581,1e-05,2.57229]
[1776299613449,53.46,74811.66,0.0,0.98581,1e-05,2.57229]
[1776299613548,53.46,74813.3,0.0,0.98582,1e-05,2.57057]
[1776299616359,53.46,74829.64,0.0,0.98597,1e-05,2.54773]
[1776299617366,53.46,74837.01,0.0,0.98604,1e-05,2.53751]
[1776299618373,53.48,74844.19,0.0,0.98608,1e-05,2.53104]
[1776299619380,53.5,74848.69,0.0,0.9861,1e-05,2.52853]
[1776299621656,53.52,74848.56,0.0,0.98607,1e-05,2.53274]
[1776299621688,53.55,74873.09,0.0,0.98624,1e-05,2.50597]
[1776299622416,53.55,74882.61,0.0,0.98633,1e-05,2.49255]
[1776299623423,53.53,74884.36,0.0,0.98638,1e-05,2.48514]
[1776299624967,53.53,74884.36,0.0,0.98638,1e-05,2.48514]
[1776299625019,53.49,74884.61,0.0,0.98644,1e-05,2.47572]
[1776299626444,53.47,74890.0,0.0,0.98652,1e-05,2.46382]
[1776299629957,53.54,74891.23,0.0,0.98643,1e-05,2.47761]
[1776299630058,53.56,74885.18,0.0,0.98634,1e-05,2.49113]
[1776299630953,53.56,74885.18,0.0,0.98634,1e-05,2.49113]
[1776299631051,53.58,74883.97,0.0,0.9863,1e-05,2.49763]
[1776299631479,53.6,74882.13,0.0,0.98625,1e-05,2.50489]
[1776299632943,53.6,74882.13,0.0,0.98625,1e-05,2.50489]
[1776299633043,53.62,74882.01,0.0,0.98622,1e-05,2.5096]
[1776299637040,53.7,74878.78,0.0,0.98608,1e-05,2.5314]
[1776299638944,53.72,74878.0,0.0,0.98605,1e-05,2.53652]
[1776299639044,53.74,74876.0,0.0,0.98601,1e-05,2.54327]
[1776299640542,53.77,74868.97,0.0,0.98589,1e-05,2.56072]
[1776299641550,53.79,74863.19,0.0,0.98582,1e-05,2.57247]
[1776299642556,53.8,74858.67,0.0,0.98575,1e-05,2.58222]
[1776299644570,53.83,74853.38,0.0,0.98567,1e-05,2.59594]
[1776299648497,53.87,74856.19,0.0,0.98564,1e-05,2.60035]
[1776299648694,53.87,74856.19,0.0,0.98564,1e-05,2.60035]
[1776299653634,53.94,74871.67,0.0,0.98568,1e-05,2.59397]
[1776299655064,53.94,74871.67,0.0,0.98568,1e-05,2.59397]
[1776299655078,53.95,74869.72,0.0,0.98565,1e-05,2.59965]
[1776299656642,53.96,74868.82,0.0,0.98562,1e-05,2.60371]
[1776299657662,53.96,74860.54,0.0,0.98554,1e-05,2.61563]
[1776299659358,53.95,74857.62,0.0,0.98553,1e-05,2.617]
[1776299659441,53.95,74857.62,0.0,0.98553,1e-05,2.617]
[1776299661181,53.96,74854.58,0.0,0.98549,1e-05,2.62392]
[1776299661441,53.97,74853.77,0.0,0.98546,1e-05,2.62748]
[1776299661689,53.97,74853.95,0.0,0.98546,1e-05,2.62745]
[1776299663247,53.97,74855.69,0.0,0.98548,1e-05,2.62515]
[1776299663447,53.97,74855.69,0.0,0.98548,1e-05,2.62515]
[1776299671762,54.02,74860.1,0.0,0.98546,1e-05,2.62745]
[1776299672821,54.02,74860.1,0.0,0.98546,1e-05,2.62745]
[1776299672941,54.02,74860.1,0.0,0.98546,1e-05,2.62745]
[1776299674321,54.04,74860.16,0.0,0.98543,1e-05,2.63194]
[1776299674443,54.04,74860.16,0.0,0.98543,1e-05,2.63194]
[1776299674783,54.05,74860.34,0.0,0.98542,1e-05,2.6339]
[1776299676798,54.07,74867.13,0.0,0.98546,1e-05,2.62833]
[1776299677804,54.08,74873.39,0.0,0.9855,1e-05,2.62151]
[1776299678583,54.08,74873.39,0.0,0.9855,1e-05,2.62151]
[1776299678693,54.08,74873.39,0.0,0.9855,1e-05,2.62151]
[1776299683846,53.89,74873.21,0.0,0.98577,1e-05,2.58025]
[1776299688025,53.81,74872.22,0.0,0.98588,1e-05,2.56285]
[1776299688193,53.81,74872.22,0.0,0.98588,1e-05,2.56285]
[1776299690277,53.73,74871.63,0.0,0.98599,1e-05,2.54601]
[1776299690452,53.73,74871.63,0.0,0.98599,1e-05,2.54601]
[1776299690897,53.7,74871.81,0.0,0.98603,1e-05,2.54011]
[1776299695932,53.58,74872.17,0.0,0.9862,1e-05,2.51308]
[1776299699786,53.58,74874.35,0.0,0.98623,1e-05,2.50849]
[1776299699940,53.58,74874.35,0.0,0.98623,1e-05,2.50849]
[1776299705009,53.53,74860.93,0.0,0.98618,1e-05,2.5158]
[1776299705846,53.53,74860.93,0.0,0.98618,1e-05,2.5158]
[1776299705941,53.53,74860.93,0.0,0.98618,1e-05,2.5158]
[1776299706009,53.52,74860.86,0.0,0.98618,1e-05,2.51539]
[1776299709034,53.52,74848.46,0.0,0.98608,1e-05,2.5315]
[1776299710041,53.51,74848.17,0.0,0.98608,1e-05,2.53138]
[1776299711120,53.51,74848.17,0.0,0.98608,1e-05,2.53138]
[1776299711198,53.51,74848.17,0.0,0.98608,1e-05,2.53138]
[1776299712674,53.51,74847.66,0.0,0.98608,1e-05,2.53105]
[1776299712698,53.51,74847.66,0.0,0.98608,1e-05,2.53105]
[1776299713062,53.51,74845.91,0.0,0.98607,1e-05,2.53301]
[1776299715076,53.5,74841.35,0.0,0.98603,1e-05,2.53845]
[1776299718097,53.49,74848.21,0.0,0.9861,1e-05,2.52703]
[1776299719775,53.49,74851.63,0.0,0.98614,1e-05,2.52163]
[1776299719939,53.49,74851.63,0.0,0.98614,1e-05,2.52163]
[1776299723132,53.48,74844.19,0.0,0.98608,1e-05,2.53014]
[1776299724044,53.48,74844.19,0.0,0.98608,1e-05,2.53014]
[1776299724197,53.48,74844.19,0.0,0.98608,1e-05,2.53014]
[1776299724139,53.48,74843.49,0.0,0.98608,1e-05,2.53061]
[1776299724852,53.48,74843.49,0.0,0.98608,1e-05,2.53061]
[1776299724942,53.48,74843.49,0.0,0.98608,1e-05,2.53061]
[1776299727160,53.47,74838.3,0.0,0.98604,1e-05,2.53643]
[1776299729786,53.47,74839.61,0.0,0.98606,1e-05,2.53348]
[1776299729947,53.47,74839.61,0.0,0.98606,1e-05,2.53348]
[1776299730181,53.47,74839.65,0.0,0.98606,1e-05,2.53289]
[1776299736223,53.45,74839.62,0.0,0.98609,1e-05,2.52827]
[1776299739356,53.45,74840.7,0.0,0.98611,1e-05,2.52518]
[1776299739438,53.45,74840.7,0.0,0.98611,1e-05,2.52518]
[1776299744367,53.44,74843.37,0.0,0.98615,1e-05,2.51986]
[1776299744438,53.44,74843.37,0.0,0.98615,1e-05,2.51986]
[1776299744540,53.43,74847.46,0.0,0.98619,1e-05,2.51305]
[1776299745288,53.43,74854.7,0.0,0.98626,1e-05,2.5023]
[1776299747749,53.43,74857.71,0.0,0.98629,1e-05,2.49758]
[1776299747945,53.43,74857.71,0.0,0.98629,1e-05,2.49758]
[1776299747971,53.43,74858.83,0.0,0.98631,1e-05,2.49508]
[1776299753345,53.42,74859.13,0.0,0.98632,1e-05,2.49239]
[1776299755712,53.41,74859.2,0.0,0.98633,1e-05,2.49184]
[1776299755947,53.41,74859.2,0.0,0.98633,1e-05,2.49184]
[1776299758730,53.41,74859.71,0.0,0.98634,1e-05,2.49021]
[1776299758937,53.41,74859.71,0.0,0.98634,1e-05,2.49021]
[1776299759389,53.41,74852.79,0.0,0.98628,1e-05,2.49959]
[1776299762411,53.41,74844.84,0.0,0.9862,1e-05,2.51232]
[1776299763417,53.42,74833.71,0.0,0.98609,1e-05,2.52864]
[1776299764424,53.42,74828.6,0.0,0.98604,1e-05,2.53639]
[1776299766817,53.42,74827.6,0.0,0.98603,1e-05,2.53824]
[1776299766949,53.42,74827.6,0.0,0.98603,1e-05,2.53824]
[1776299766953,53.42,74826.01,0.0,0.98601,1e-05,2.5404]
[1776299770700,53.42,74826.16,0.0,0.98601,1e-05,2.54018]
[1776299770758,53.41,74834.98,0.0,0.98611,1e-05,2.5254]
[1776299774298,53.41,74831.99,0.0,0.98608,1e-05,2.52915]
[1776299774439,53.41,74830.19,0.0,0.98607,1e-05,2.53121]
[1776299774494,53.4,74829.96,0.0,0.98607,1e-05,2.53101]
[1776299776508,53.4,74836.28,0.0,0.98613,1e-05,2.5219]
[1776299777515,53.4,74841.14,0.0,0.98618,1e-05,2.51445]
[1776299778775,53.4,74841.14,0.0,0.98618,1e-05,2.51445]
[1776299778783,53.4,74841.06,0.0,0.98619,1e-05,2.51356]
[1776299784565,53.41,74842.2,0.0,0.98618,1e-05,2.51429]
[1776299787586,53.41,74847.23,0.0,0.98622,1e-05,2.50855]
[1776299788593,53.41,74852.78,0.0,0.98627,1e-05,2.50115]
[1776299790607,53.41,74856.65,0.0,0.98631,1e-05,2.49473]
[1776299791614,53.41,74869.58,0.0,0.98643,1e-05,2.47552]
[1776299792692,53.41,74869.58,0.0,0.98643,1e-05,2.47552]
[1776299792793,53.41,74872.23,0.0,0.98646,1e-05,2.47093]
[1776299796649,53.4,74867.56,0.0,0.98643,1e-05,2.47585]
[1776299798663,53.4,74860.99,0.0,0.98638,1e-05,2.48423]
[1776299800729,53.4,74860.68,0.0,0.98638,1e-05,2.48423]
[1776299800946,53.4,74860.68,0.0,0.98638,1e-05,2.48423]
[1776299801232,53.39,74857.79,0.0,0.98635,1e-05,2.48786]
[1776299803698,53.4,74852.57,0.0,0.98629,1e-05,2.49674]
[1776299804690,53.4,74852.57,0.0,0.98629,1e-05,2.49674]
[1776299806752,53.4,74850.04,0.0,0.98626,1e-05,2.50129]
[1776299806926,53.4,74850.04,0.0,0.98626,1e-05,2.50129]
[1776299806985,53.4,74847.83,0.0,0.98625,1e-05,2.50395]
[1776299807725,53.4,74840.43,0.0,0.98618,1e-05,2.51397]
[1776299811136,53.4,74838.7,0.0,0.98617,1e-05,2.51544]
[1776299811197,53.4,74838.7,0.0,0.98617,1e-05,2.51544]
[1776299815781,53.38,74849.17,0.0,0.98629,1e-05,2.49763]
[1776299817033,53.38,74849.17,0.0,0.98629,1e-05,2.49763]
[1776299817200,53.38,74849.17,0.0,0.98629,1e-05,2.49763]
[1776299817226,53.38,74851.07,0.0,0.98631,1e-05,2.49449]
[1776299817451,53.38,74851.07,0.0,0.98631,1e-05,2.49449]
[1776299817691,53.38,74851.07,0.0,0.98631,1e-05,2.49449]
[1776299821825,53.38,74857.72,0.0,0.98637,1e-05,2.48476]
[1776299823679,53.38,74857.76,0.0,0.98637,1e-05,2.48426]
[1776299823708,53.38,74857.76,0.0,0.98637,1e-05,2.48426]
[1776299824181,53.37,74860.52,0.0,0.9864,1e-05,2.47994]
[1776299826865,53.37,74866.17,0.0,0.98646,1e-05,2.47073]
[1776299828645,53.37,74866.11,0.0,0.98646,1e-05,2.4704]
[1776299828692,53.37,74866.11,0.0,0.98646,1e-05,2.4704]
[1776299833914,53.36,74868.17,0.0,0.9865,1e-05,2.46507]
[1776299836850,53.35,74868.98,0.0,0.98651,1e-05,2.46314]
[1776299836944,53.35,74868.98,0.0,0.98651,1e-05,2.46314]
[1776299836945,53.35,74868.94,0.0,0.98651,1e-05,2.46281]
[1776299837616,53.35,74868.94,0.0,0.98651,1e-05,2.46281]
[1776299837692,53.35,74868.94,0.0,0.98651,1e-05,2.46281]
[1776299839956,53.35,74873.84,0.0,0.98657,1e-05,2.4548]
[1776299842873,53.34,74877.36,0.0,0.9866,1e-05,2.44914]
[1776299842949,53.34,74877.36,0.0,0.9866,1e-05,2.44914]
[1776299842977,53.33,74874.44,0.0,0.9866,1e-05,2.44962]
[1776299843491,53.33,74874.44,0.0,0.9866,1e-05,2.44962]
[1776299843690,53.33,74874.44,0.0,0.9866,1e-05,2.44962]
[1776299849020,53.32,74874.03,0.0,0.98661,1e-05,2.44803]
[1776299855062,53.31,74870.55,0.0,0.9866,1e-05,2.44926]
[1776299856069,53.3,74862.87,0.0,0.98653,1e-05,2.45963]
[1776299856697,53.3,74862.87,0.0,0.98653,1e-05,2.45963]
[1776299856943,53.3,74862.87,0.0,0.98653,1e-05,2.45963]
[1776299857076,53.3,74861.1,0.0,0.98652,1e-05,2.46173]
[1776299857591,53.3,74861.1,0.0,0.98652,1e-05,2.46173]
[1776299857692,53.3,74861.1,0.0,0.98652,1e-05,2.46173]
[1776299859090,53.3,74860.7,0.0,0.98652,1e-05,2.46152]
[1776299862111,53.29,74867.31,0.0,0.98659,1e-05,2.45113]
[1776299864167,53.29,74867.67,0.0,0.98659,1e-05,2.45026]
[1776299864198,53.29,74867.67,0.0,0.98659,1e-05,2.45026]
[1776299864294,53.29,74861.33,0.0,0.98654,1e-05,2.45875]
[1776299864597,53.29,74861.33,0.0,0.98654,1e-05,2.45875]
[1776299864695,53.29,74861.33,0.0,0.98654,1e-05,2.45875]
[1776299865132,53.29,74857.52,0.0,0.9865,1e-05,2.46371]
[1776299866145,53.29,74852.36,0.0,0.98646,1e-05,2.47056]
[1776299867324,53.29,74852.36,0.0,0.98646,1e-05,2.47056]
[1776299867402,53.29,74850.35,0.0,0.98644,1e-05,2.47298]
[1776299867440,53.29,74850.35,0.0,0.98644,1e-05,2.47298]
[1776299869162,53.28,74841.48,0.0,0.98637,1e-05,2.48465]
[1776299870786,53.28,74843.03,0.0,0.98638,1e-05,2.48204]
[1776299870943,53.28,74843.03,0.0,0.98638,1e-05,2.48204]
[1776299871176,53.28,74838.53,0.0,0.98635,1e-05,2.48796]
[1776299873190,53.27,74830.29,0.0,0.98627,1e-05,2.49876]
[1776299874197,53.27,74828.44,0.0,0.98626,1e-05,2.50093]
[1776299875204,53.27,74832.76,0.0,0.9863,1e-05,2.49434]
[1776299876211,53.27,74837.7,0.0,0.98635,1e-05,2.48691]
[1776299879352,53.26,74840.46,0.0,0.98638,1e-05,2.48215]
[1776299879400,53.26,74840.94,0.0,0.98639,1e-05,2.48105]
[1776299879445,53.26,74840.94,0.0,0.98639,1e-05,2.48105]
[1776299879867,53.26,74840.94,0.0,0.98639,1e-05,2.48105]
[1776299879941,53.26,74840.94,0.0,0.98639,1e-05,2.48105]
[1776299883260,53.25,74836.95,0.0,0.98636,1e-05,2.48501]
[1776299884017,53.25,74836.95,0.0,0.98636,1e-05,2.48501]
[1776299884201,53.25,74836.95,0.0,0.98636,1e-05,2.48501]
[1776299884267,53.25,74836.29,0.0,0.98636,1e-05,2.48552]
[1776299884488,53.25,74836.29,0.0,0.98636,1e-05,2.48552]
[1776299884698,53.25,74836.29,0.0,0.98636,1e-05,2.48552]
[1776299887293,53.25,74826.73,0.0,0.98628,1e-05,2.49778]
[1776299888300,53.25,74827.75,0.0,0.98629,1e-05,2.49588]
[1776299889307,53.24,74816.73,0.0,0.98619,1e-05,2.51111]
[1776299890314,53.24,74814.02,0.0,0.98617,1e-05,2.5145]
[1776299892131,53.24,74814.06,0.0,0.98617,1e-05,2.51492]
[1776299892204,53.24,74814.06,0.0,0.98617,1e-05,2.51492]
[1776299892328,53.25,74813.69,0.0,0.98616,1e-05,2.51593]
[1776299892635,53.25,74813.69,0.0,0.98616,1e-05,2.51593]
[1776299892701,53.25,74813.69,0.0,0.98616,1e-05,2.51593]
[1776299894344,53.25,74818.83,0.0,0.9862,1e-05,2.50955]
[1776299895351,53.25,74824.89,0.0,0.98626,1e-05,2.50142]
[1776299897927,53.26,74825.42,0.0,0.98626,1e-05,2.50167]
[1776299897952,53.26,74825.42,0.0,0.98626,1e-05,2.50167]
[1776299898372,53.26,74826.05,0.0,0.98626,1e-05,2.50127]
[1776299898704,53.26,74826.05,0.0,0.98626,1e-05,2.50127]
[1776299898939,53.26,74826.05,0.0,0.98626,1e-05,2.50127]
[1776299902400,53.27,74820.24,0.0,0.98619,1e-05,2.51151]
[1776299903407,53.27,74816.39,0.0,0.98615,1e-05,2.51749]
[1776299905421,53.27,74826.87,0.0,0.98624,1e-05,2.50352]
[1776299905472,53.27,74826.87,0.0,0.98624,1e-05,2.50352]
[1776299905699,53.27,74826.87,0.0,0.98624,1e-05,2.50352]
[1776299905972,53.27,74826.87,0.0,0.98624,1e-05,2.50352]
[1776299906203,53.27,74826.87,0.0,0.98624,1e-05,2.50352]
[1776299906428,53.28,74828.56,0.0,0.98626,1e-05,2.50162]
[1776299910456,53.28,74833.01,0.0,0.98628,1e-05,2.49732]
[1776299911837,53.28,74833.01,0.0,0.98628,1e-05,2.49732]
[1776299911943,53.28,74833.01,0.0,0.98628,1e-05,2.49732]
[1776299912286,53.28,74833.01,0.0,0.98628,1e-05,2.49732]
[1776299912448,53.28,74833.01,0.0,0.98628,1e-05,2.49732]
[1776299912385,53.29,74833.69,0.0,0.98629,1e-05,2.49587]
[1776299914484,53.29,74837.81,0.0,0.98632,1e-05,2.49107]
[1776299919519,53.29,74836.52,0.0,0.98632,1e-05,2.49171]
[1776299920526,53.29,74832.89,0.0,0.98628,1e-05,2.49738]
[1776299921750,53.29,74832.89,0.0,0.98628,1e-05,2.49738]
[1776299921940,53.29,74832.89,0.0,0.98628,1e-05,2.49738]
[1776299922037,53.29,74834.1,0.0,0.98629,1e-05,2.49574]
[1776299922825,53.29,74834.1,0.0,0.98629,1e-05,2.49574]
[1776299922942,53.29,74834.1,0.0,0.98629,1e-05,2.49574]
[1776299922977,53.29,74844.06,0.0,0.98639,1e-05,2.48125]
[1776299928582,53.28,74844.94,0.0,0.98641,1e-05,2.47798]
[1776299933078,53.28,74842.17,0.0,0.98639,1e-05,2.48067]
[1776299933199,53.28,74842.17,0.0,0.98639,1e-05,2.48067]
[1776299933253,53.27,74842.12,0.0,0.9864,1e-05,2.47993]
[1776299933540,53.27,74842.12,0.0,0.9864,1e-05,2.47993]
[1776299933697,53.27,74842.12,0.0,0.9864,1e-05,2.47993]
[1776299939660,53.26,74842.26,0.0,0.98641,1e-05,2.4773]
[1776299941101,53.26,74842.26,0.0,0.98641,1e-05,2.4773]
[1776299941202,53.26,74842.26,0.0,0.98641,1e-05,2.4773]
[1776299941303,53.26,74842.01,0.0,0.98642,1e-05,2.47686]
[1776299941958,53.26,74842.01,0.0,0.98642,1e-05,2.47686]
[1776299942192,53.26,74842.01,0.0,0.98642,1e-05,2.47686]
[1776299943688,53.26,74836.11,0.0,0.98636,1e-05,2.48534]
[1776299947719,53.26,74833.53,0.0,0.98633,1e-05,2.49018]
[1776299948726,53.27,74826.94,0.0,0.98626,1e-05,2.50004]
[1776299949829,53.27,74826.94,0.0,0.98626,1e-05,2.50004]
[1776299949942,53.27,74826.94,0.0,0.98626,1e-05,2.50004]
[1776299949992,53.27,74823.67,0.0,0.98623,1e-05,2.50572]
[1776299950551,53.27,74823.67,0.0,0.98623,1e-05,2.50572]
[1776299950693,53.27,74823.67,0.0,0.98623,1e-05,2.50572]
[1776299953761,53.28,74820.06,0.0,0.98618,1e-05,2.51235]
[1776299956005,53.28,74818.81,0.0,0.98617,1e-05,2.51462]
[1776299956195,53.28,74818.81,0.0,0.98617,1e-05,2.51462]
[1776299956252,53.28,74832.27,0.0,0.98629,1e-05,2.49644]
[1776299956783,53.28,74823.62,0.0,0.98621,1e-05,2.50873]
[1776299958090,53.28,74823.62,0.0,0.98621,1e-05,2.50873]
[1776299958220,53.28,74823.62,0.0,0.98621,1e-05,2.50873]
[1776299958253,53.29,74817.94,0.0,0.98615,1e-05,2.51782]
[1776299959804,53.29,74814.35,0.0,0.98611,1e-05,2.52342]
[1776299961863,53.3,74810.28,0.0,0.98607,1e-05,2.53064]
[1776299963752,53.3,74810.02,0.0,0.98606,1e-05,2.53101]
[1776299963829,53.3,74810.02,0.0,0.98606,1e-05,2.53101]
[1776299963945,53.3,74810.02,0.0,0.98606,1e-05,2.53101]
[1776299963974,53.3,74809.67,0.0,0.98605,1e-05,2.53242]
[1776299969874,53.31,74811.54,0.0,0.98605,1e-05,2.53243]
[1776299972005,53.31,74811.68,0.0,0.98605,1e-05,2.53269]
[1776299972196,53.31,74811.68,0.0,0.98605,1e-05,2.53269]
[1776299972288,53.31,74811.68,0.0,0.98605,1e-05,2.53269]
[1776299972441,53.31,74811.68,0.0,0.98605,1e-05,2.53269]
[1776299972442,53.32,74811.82,0.0,0.98606,1e-05,2.53142]
[1776299978937,53.33,74809.64,0.0,0.98602,1e-05,2.53773]
[1776299981958,53.34,74806.51,0.0,0.98598,1e-05,2.54358]
[1776299982666,53.34,74806.51,0.0,0.98598,1e-05,2.54358]
[1776299982702,53.34,74806.51,0.0,0.98598,1e-05,2.54358]
[1776299983369,53.34,74806.51,0.0,0.98598,1e-05,2.54358]
[1776299983441,53.34,74806.51,0.0,0.98598,1e-05,2.54358]
[1776299983419,53.34,74806.63,0.0,0.98598,1e-05,2.54385]
[1776299987471,53.34,74805.04,0.0,0.98596,1e-05,2.54745]
[1776299987523,53.35,74800.83,0.0,0.98591,1e-05,2.55394]
[1776299987711,53.35,74800.83,0.0,0.98591,1e-05,2.55394]
[1776299988037,53.35,74800.83,0.0,0.98591,1e-05,2.55394]
[1776299988195,53.35,74800.83,0.0,0.98591,1e-05,2.55394]
[1776299988291,53.35,74800.49,0.0,0.98591,1e-05,2.55486]
[1776299991027,53.35,74796.97,0.0,0.98587,1e-05,2.56119]
[1776299992032,53.36,74801.49,0.0,0.98591,1e-05,2.55507]
[1776299993796,53.36,74803.61,0.0,0.98592,1e-05,2.55244]
[1776299993949,53.36,74803.61,0.0,0.98592,1e-05,2.55244]
[1776299995984,53.36,74803.37,0.0,0.98592,1e-05,2.55363]
[1776299996200,53.36,74803.37,0.0,0.98592,1e-05,2.55363]
[1776299996299,53.36,74799.88,0.0,0.98588,1e-05,2.55909]
[1776299998790,53.37,74800.17,0.0,0.98588,1e-05,2.55949]
[1776299998951,53.37,74800.17,0.0,0.98588,1e-05,2.55949]
[1776300004117,53.38,74797.78,0.0,0.98584,1e-05,2.5654]
[1776300005699,53.38,74799.56,0.0,0.98585,1e-05,2.56323]
[1776300005936,53.38,74799.56,0.0,0.98585,1e-05,2.56323]
[1776300005941,53.38,74799.56,0.0,0.98585,1e-05,2.56323]
[1776300006202,53.38,74799.56,0.0,0.98585,1e-05,2.56323]
[1776300006244,53.38,74799.35,0.0,0.98585,1e-05,2.56394]
[1776300012173,53.39,74797.92,0.0,0.98582,1e-05,2.56842]
[1776300015076,53.39,74798.32,0.0,0.98582,1e-05,2.56864]
[1776300015207,53.39,74798.32,0.0,0.98582,1e-05,2.56864]
[1776300015271,53.4,74799.83,0.0,0.98583,1e-05,2.56685]
[1776300015819,53.4,74799.83,0.0,0.98583,1e-05,2.56685]
[1776300015946,53.4,74799.83,0.0,0.98583,1e-05,2.56685]
[1776300021352,53.4,74800.43,0.0,0.98583,1e-05,2.5676]
[1776300021451,53.4,74800.43,0.0,0.98583,1e-05,2.5676]
[1776300025727,53.41,74800.35,0.0,0.98581,1e-05,2.57012]
[1776300025942,53.41,74800.35,0.0,0.98581,1e-05,2.57012]
[1776300026042,53.42,74800.35,0.0,0.98581,1e-05,2.57052]
[1776300030267,53.42,74800.27,0.0,0.9858,1e-05,2.57182]
[1776300030445,53.42,74800.27,0.0,0.9858,1e-05,2.57182]
[1776300042384,53.44,74799.68,0.0,0.98577,1e-05,2.57624]
[1776300043040,53.44,74799.68,0.0,0.98577,1e-05,2.57624]
[1776300043071,53.44,74799.68,0.0,0.98577,1e-05,2.57624]
[1776300043391,53.45,74804.52,0.0,0.98581,1e-05,2.56962]
[1776300044398,53.45,74817.86,0.0,0.98594,1e-05,2.55078]
[1776300045405,53.45,74828.6,0.0,0.98603,1e-05,2.53581]
[1776300046412,53.45,74830.33,0.0,0.98605,1e-05,2.53379]
[1776300046900,53.45,74830.33,0.0,0.98605,1e-05,2.53379]
[1776300046939,53.45,74830.33,0.0,0.98605,1e-05,2.53379]
[1776300047538,53.45,74830.33,0.0,0.98605,1e-05,2.53379]
[1776300047545,53.45,74832.37,0.0,0.98607,1e-05,2.53036]
[1776300047702,53.45,74832.37,0.0,0.98607,1e-05,2.53036]
[1776300053461,53.44,74833.16,0.0,0.98609,1e-05,2.52719]
[1776300054468,53.44,74840.79,0.0,0.98616,1e-05,2.51582]
[1776300055474,53.44,74843.99,0.0,0.9862,1e-05,2.5108]
[1776300057489,53.43,74846.92,0.0,0.98623,1e-05,2.50571]
[1776300059035,53.43,74847.09,0.0,0.98623,1e-05,2.50501]
[1776300059193,53.43,74847.09,0.0,0.98623,1e-05,2.50501]
[1776300059503,53.43,74847.76,0.0,0.98624,1e-05,2.5036]
[1776300061517,53.42,74837.71,0.0,0.98616,1e-05,2.51695]
[1776300062524,53.42,74828.24,0.0,0.98607,1e-05,2.52998]
[1776300063531,53.42,74826.97,0.0,0.98606,1e-05,2.53128]
[1776300064274,53.42,74826.97,0.0,0.98606,1e-05,2.53128]
[1776300064355,53.42,74826.97,0.0,0.98606,1e-05,2.53128]
[1776300064538,53.42,74824.02,0.0,0.98604,1e-05,2.535]
[1776300069573,53.43,74814.15,0.0,0.98593,1e-05,2.55138]
[1776300070580,53.43,74811.77,0.0,0.98591,1e-05,2.55523]
[1776300071587,53.43,74814.42,0.0,0.98593,1e-05,2.55183]
[1776300072059,53.43,74814.42,0.0,0.98593,1e-05,2.55183]
[1776300072203,53.43,74814.42,0.0,0.98593,1e-05,2.55183]
[1776300072594,53.43,74814.46,0.0,0.98593,1e-05,2.55218]
[1776300073153,53.43,74814.46,0.0,0.98593,1e-05,2.55218]
[1776300073196,53.43,74814.46,0.0,0.98593,1e-05,2.55218]
[1776300077039,53.43,74815.26,0.0,0.98594,1e-05,2.55035]
[1776300077194,53.43,74815.26,0.0,0.98594,1e-05,2.55035]
[1776300077292,53.43,74812.65,0.0,0.98591,1e-05,2.55397]
[1776300077629,53.43,74808.37,0.0,0.98587,1e-05,2.56014]
[1776300078959,53.43,74808.37,0.0,0.98587,1e-05,2.56014]
[1776300079205,53.43,74808.37,0.0,0.98587,1e-05,2.56014]
[1776300082664,53.43,74804.8,0.0,0.98583,1e-05,2.5663]
[1776300087094,53.43,74804.67,0.0,0.98584,1e-05,2.56572]
[1776300087197,53.43,74804.67,0.0,0.98584,1e-05,2.56572]
[1776300087298,53.43,74805.44,0.0,0.98585,1e-05,2.56442]
[1776300087786,53.43,74805.44,0.0,0.98585,1e-05,2.56442]
[1776300087832,53.43,74819.03,0.0,0.98597,1e-05,2.54485]
[1776300088710,53.43,74848.14,0.0,0.98625,1e-05,2.50281]
[1776300089716,53.42,74849.72,0.0,0.98627,1e-05,2.50011]
[1776300091750,53.42,74849.55,0.0,0.98627,1e-05,2.49989]
[1776300091836,53.42,74838.29,0.0,0.98617,1e-05,2.5139]
[1776300092738,53.42,74837.96,0.0,0.98617,1e-05,2.51388]
[1776300097773,53.41,74838.37,0.0,0.98619,1e-05,2.51089]
[1776300102808,53.4,74837.32,0.0,0.9862,1e-05,2.50998]
[1776300104620,53.4,74837.32,0.0,0.9862,1e-05,2.50998]
[1776300104823,53.39,74860.56,0.0,0.98642,1e-05,2.47619]
[1776300105829,53.39,74867.73,0.0,0.98649,1e-05,2.46571]
[1776300108557,53.39,74866.71,0.0,0.98648,1e-05,2.46674]
[1776300108641,53.38,74865.21,0.0,0.98647,1e-05,2.46803]
[1776300109857,53.38,74856.81,0.0,0.9864,1e-05,2.47942]
[1776300112880,53.38,74858.58,0.0,0.98642,1e-05,2.47565]
[1776300114894,53.37,74862.73,0.0,0.98646,1e-05,2.46898]
[1776300116472,53.37,74862.73,0.0,0.98646,1e-05,2.46898]
[1776300116526,53.37,74859.81,0.0,0.98644,1e-05,2.47224]
[1776300116908,53.37,74855.15,0.0,0.9864,1e-05,2.47879]
[1776300118694,53.37,74855.61,0.0,0.98641,1e-05,2.47773]
[1776300118942,53.37,74855.61,0.0,0.98641,1e-05,2.47773]
[1776300122638,53.36,74854.69,0.0,0.98641,1e-05,2.47773]
[1776300121943,53.36,74849.23,0.0,0.98636,1e-05,2.485]
[1776300122702,53.36,74849.23,0.0,0.98636,1e-05,2.485]
[1776300125971,53.35,74842.85,0.0,0.98631,1e-05,2.49225]
[1776300127338,53.35,74842.85,0.0,0.98631,1e-05,2.49225]
[1776300127447,53.35,74842.85,0.0,0.98631,1e-05,2.49225]
[1776300132138,53.34,74843.43,0.0,0.98633,1e-05,2.48916]
[1776300132204,53.34,74843.43,0.0,0.98633,1e-05,2.48916]
[1776300134027,53.34,74846.8,0.0,0.98637,1e-05,2.48305]
[1776300138055,53.33,74844.15,0.0,0.98636,1e-05,2.48461]
[1776300139322,53.33,74844.15,0.0,0.98636,1e-05,2.48461]
[1776300139441,53.33,74844.15,0.0,0.98636,1e-05,2.48461]
[1776300139451,53.32,74841.42,0.0,0.98634,1e-05,2.48803]
[1776300142083,53.32,74831.22,0.0,0.98625,1e-05,2.50113]
[1776300143090,53.32,74828.16,0.0,0.98623,1e-05,2.505]
[1776300143932,53.32,74828.16,0.0,0.98623,1e-05,2.505]
[1776300143942,53.32,74828.16,0.0,0.98623,1e-05,2.505]
[1776300146110,53.31,74823.97,0.0,0.9862,1e-05,2.50954]
[1776300147630,53.31,74823.97,0.0,0.9862,1e-05,2.50954]
[1776300147118,53.31,74820.97,0.0,0.98617,1e-05,2.51332]
[1776300147708,53.31,74820.97,0.0,0.98617,1e-05,2.51332]
[1776300148125,53.3,74822.02,0.0,0.98619,1e-05,2.51134]
[1776300149350,53.3,74822.02,0.0,0.98619,1e-05,2.51134]
[1776300149445,53.3,74822.02,0.0,0.98619,1e-05,2.51134]
[1776300149514,53.3,74824.06,0.0,0.98621,1e-05,2.50795]
[1776300150139,53.3,74826.51,0.0,0.98623,1e-05,2.50398]
[1776300152153,53.3,74822.19,0.0,0.98621,1e-05,2.50767]
[1776300153159,53.29,74825.44,0.0,0.98624,1e-05,2.50256]
[1776300154186,53.29,74825.44,0.0,0.98624,1e-05,2.50256]
[1776300154446,53.29,74825.44,0.0,0.98624,1e-05,2.50256]
[1776300154546,53.29,74827.79,0.0,0.98627,1e-05,2.49876]
[1776300159942,53.28,74829.05,0.0,0.98629,1e-05,2.49466]
[1776300160691,53.28,74829.05,0.0,0.98629,1e-05,2.49466]
[1776300160255,53.28,74825.64,0.0,0.98626,1e-05,2.49904]
[1776300161006,53.28,74825.64,0.0,0.98626,1e-05,2.49904]
[1776300161198,53.28,74825.64,0.0,0.98626,1e-05,2.49904]
[1776300161216,53.28,74823.69,0.0,0.98625,1e-05,2.50135]
[1776300165243,53.27,74819.33,0.0,0.98622,1e-05,2.50566]
[1776300165971,53.27,74819.33,0.0,0.98622,1e-05,2.50566]
[1776300166198,53.27,74819.33,0.0,0.98622,1e-05,2.50566]
[1776300168401,53.26,74821.69,0.0,0.98625,1e-05,2.50135]
[1776300168442,53.26,74821.69,0.0,0.98625,1e-05,2.50135]
[1776300168541,53.27,74821.78,0.0,0.98625,1e-05,2.50172]
[1776300174703,53.27,74821.21,0.0,0.98623,1e-05,2.50403]
[1776300174943,53.27,74823.69,0.0,0.98626,1e-05,2.50003]
[1776300177328,53.27,74817.01,0.0,0.9862,1e-05,2.50813]
[1776300178317,53.27,74817.01,0.0,0.9862,1e-05,2.50813]
[1776300178447,53.27,74817.01,0.0,0.9862,1e-05,2.50813]
[1776300178540,53.26,74814.48,0.0,0.98618,1e-05,2.51125]
[1776300181356,53.26,74808.15,0.0,0.98613,1e-05,2.5198]
[1776300183370,53.27,74797.9,0.0,0.98603,1e-05,2.53541]
[1776300185384,53.27,74796.13,0.0,0.986,1e-05,2.53882]
[1776300186662,53.27,74796.13,0.0,0.986,1e-05,2.53882]
[1776300186702,53.27,74796.13,0.0,0.986,1e-05,2.53882]
[1776300192433,53.28,74795.24,0.0,0.98598,1e-05,2.54309]
[1776300197468,53.29,74796.92,0.0,0.98598,1e-05,2.54183]
[1776300198475,53.29,74800.79,0.0,0.98602,1e-05,2.53573]
[1776300199455,53.29,74800.79,0.0,0.98602,1e-05,2.53573]
[1776300199697,53.29,74800.79,0.0,0.98602,1e-05,2.53573]
[1776300201496,53.28,74809.3,0.0,0.98611,1e-05,2.52199]
[1776300203511,53.27,74813.35,0.0,0.98616,1e-05,2.51521]
[1776300205525,53.27,74819.39,0.0,0.98622,1e-05,2.50563]
[1776300206483,53.27,74819.39,0.0,0.98622,1e-05,2.50563]
[1776300206697,53.27,74819.39,0.0,0.98622,1e-05,2.50563]
[1776300211311,53.26,74815.29,0.0,0.9862,1e-05,2.50913]
[1776300211438,53.26,74815.29,0.0,0.9862,1e-05,2.50913]
[1776300211567,53.26,74815.47,0.0,0.98621,1e-05,2.50689]
[1776300215378,53.25,74815.5,0.0,0.98622,1e-05,2.50544]
[1776300215442,53.25,74815.5,0.0,0.98622,1e-05,2.50544]
[1776300221637,53.24,74815.9,0.0,0.98624,1e-05,2.50164]
[1776300225000,53.23,74813.61,0.0,0.98623,1e-05,2.50353]
[1776300225195,53.23,74813.61,0.0,0.98623,1e-05,2.50353]
[1776300227610,53.23,74811.3,0.0,0.98622,1e-05,2.50589]
[1776300227699,53.23,74811.3,0.0,0.98622,1e-05,2.50589]
[1776300227768,53.22,74811.19,0.0,0.98622,1e-05,2.50559]
[1776300229735,53.22,74810.75,0.0,0.98622,1e-05,2.50575]
[1776300229943,53.22,74809.24,0.0,0.98621,1e-05,2.50743]
[1776300235548,53.21,74812.38,0.0,0.98625,1e-05,2.50065]
[1776300235705,53.21,74812.38,0.0,0.98625,1e-05,2.50065]
[1776300236455,53.21,74812.84,0.0,0.98626,1e-05,2.49954]
[1776300236697,53.21,74812.84,0.0,0.98626,1e-05,2.49954]
[1776300236742,53.21,74812.88,0.0,0.98626,1e-05,2.49904]
[1776300240770,53.2,74817.15,0.0,0.98631,1e-05,2.49119]
[1776300241367,53.2,74817.15,0.0,0.98631,1e-05,2.49119]
[1776300241442,53.2,74817.15,0.0,0.98631,1e-05,2.49119]
[1776300241777,53.2,74821.1,0.0,0.98635,1e-05,2.48516]
[1776300244798,53.19,74826.86,0.0,0.98641,1e-05,2.47577]
[1776300245728,53.19,74826.86,0.0,0.98641,1e-05,2.47577]
[1776300245943,53.19,74828.49,0.0,0.98643,1e-05,2.47307]
[1776300248617,53.18,74831.07,0.0,0.98646,1e-05,2.46865]
[1776300248691,53.18,74831.07,0.0,0.98646,1e-05,2.46865]
[1776300248826,53.18,74830.77,0.0,0.98646,1e-05,2.46869]
[1776300250844,53.18,74826.9,0.0,0.98643,1e-05,2.47336]
[1776300251619,53.18,74826.9,0.0,0.98643,1e-05,2.47336]
[1776300256886,53.17,74824.98,0.0,0.98642,1e-05,2.4737]
[1776300258157,53.17,74824.98,0.0,0.98642,1e-05,2.4737]
[1776300258196,53.17,74824.98,0.0,0.98642,1e-05,2.4737]
[1776300258198,53.16,74826.65,0.0,0.98644,1e-05,2.47056]
[1776300263935,53.16,74828.47,0.0,0.98647,1e-05,2.46609]
[1776300268971,53.15,74828.07,0.0,0.98648,1e-05,2.46477]
[1776300274006,53.14,74826.1,0.0,0.98648,1e-05,2.46417]
[1776300276019,53.14,74820.32,0.0,0.98643,1e-05,2.47156]
[1776300281055,53.13,74819.47,0.0,0.98644,1e-05,2.47082]
[1776300283841,53.13,74819.4,0.0,0.98644,1e-05,2.47053]
[1776300284482,53.12,74811.72,0.0,0.98638,1e-05,2.48022]
[1776300286702,53.12,74809.44,0.0,0.98636,1e-05,2.48345]
[1776300292132,53.11,74811.09,0.0,0.98639,1e-05,2.47825]
[1776300296160,53.1,74798.5,0.0,0.98628,1e-05,2.49447]
[1776300297167,53.1,74794.47,0.0,0.98625,1e-05,2.4998]
[1776300298174,53.1,74794.11,0.0,0.98625,1e-05,2.49988]
[1776300302202,53.1,74789.6,0.0,0.98621,1e-05,2.50641]
[1776300303209,53.1,74784.79,0.0,0.98616,1e-05,2.51379]
[1776300304216,53.1,74776.67,0.0,0.98608,1e-05,2.52593]
[1776300306229,53.11,74774.48,0.0,0.98605,1e-05,2.53048]
[1776300311266,53.12,74775.44,0.0,0.98604,1e-05,2.53133]
[1776300312272,53.12,74768.58,0.0,0.98598,1e-05,2.54167]
[1776300314285,53.12,74767.64,0.0,0.98596,1e-05,2.54389]
[1776300316300,53.13,74774.36,0.0,0.98602,1e-05,2.53504]
[1776300317829,53.13,74774.36,0.0,0.98602,1e-05,2.53504]
[1776300317875,53.13,74774.36,0.0,0.98602,1e-05,2.53504]
[1776300317898,53.13,74774.77,0.0,0.98602,1e-05,2.53489]
[1776300318695,53.13,74774.77,0.0,0.98602,1e-05,2.53489]
[1776300325363,53.14,74779.42,0.0,0.98604,1e-05,2.53176]
[1776300327377,53.15,74774.91,0.0,0.98599,1e-05,2.53916]
[1776300328598,53.15,74774.91,0.0,0.98599,1e-05,2.53916]
[1776300328700,53.15,74774.91,0.0,0.98599,1e-05,2.53916]
[1776300328909,53.15,74774.91,0.0,0.98599,1e-05,2.53916]
[1776300328802,53.15,74774.07,0.0,0.98598,1e-05,2.54081]
[1776300328942,53.15,74774.07,0.0,0.98598,1e-05,2.54081]
[1776300331404,53.16,74770.72,0.0,0.98595,1e-05,2.54543]
[1776300333383,53.16,74769.65,0.0,0.98594,1e-05,2.54741]
[1776300333445,53.16,74769.65,0.0,0.98594,1e-05,2.54741]
[1776300333861,53.16,74769.65,0.0,0.98594,1e-05,2.54741]
[1776300333882,53.16,74769.88,0.0,0.98594,1e-05,2.5475]
[1776300333948,53.16,74769.88,0.0,0.98594,1e-05,2.5475]
[1776300339461,53.17,74778.04,0.0,0.986,1e-05,2.53833]
[1776300340543,53.17,74778.04,0.0,0.986,1e-05,2.53833]
[1776300340694,53.17,74778.04,0.0,0.986,1e-05,2.53833]
[1776300340749,53.17,74778.2,0.0,0.986,1e-05,2.53854]
[1776300341086,53.17,74778.2,0.0,0.986,1e-05,2.53854]
[1776300341194,53.17,74778.2,0.0,0.986,1e-05,2.53854]
[1776300346510,53.19,74779.76,0.0,0.98599,1e-05,2.53894]
[1776300348467,53.19,74781.9,0.0,0.98601,1e-05,2.53631]
[1776300348699,53.19,74781.9,0.0,0.98601,1e-05,2.53631]
[1776300348889,53.19,74781.9,0.0,0.98601,1e-05,2.53631]
[1776300348943,53.19,74781.9,0.0,0.98601,1e-05,2.53631]
[1776300348890,53.19,74782.96,0.0,0.98602,1e-05,2.53523]
[1776300354566,53.2,74782.44,0.0,0.986,1e-05,2.53868]
[1776300359601,53.21,74788.38,0.0,0.98604,1e-05,2.53236]
[1776300362622,53.2,74792.07,0.0,0.98608,1e-05,2.52555]
[1776300363243,53.2,74792.07,0.0,0.98608,1e-05,2.52555]
[1776300363443,53.2,74792.07,0.0,0.98608,1e-05,2.52555]
[1776300363855,53.2,74792.07,0.0,0.98608,1e-05,2.52555]
[1776300363940,53.2,74792.07,0.0,0.98608,1e-05,2.52555]
[1776300363912,53.2,74792.11,0.0,0.98609,1e-05,2.525]
[1776300365642,53.2,74780.64,0.0,0.98598,1e-05,2.54049]
[1776300366650,53.2,74781.06,0.0,0.98599,1e-05,2.53935]
[1776300368968,53.19,74780.43,0.0,0.98599,1e-05,2.53974]
[1776300369200,53.19,74779.94,0.0,0.98599,1e-05,2.53992]
[1776300369257,53.19,74779.94,0.0,0.98599,1e-05,2.53992]
[1776300369440,53.19,74779.94,0.0,0.98599,1e-05,2.53992]
[1776300369671,53.19,74779.71,0.0,0.98599,1e-05,2.53972]
[1776300374706,53.18,74779.81,0.0,0.986,1e-05,2.53785]
[1776300379742,53.19,74776.65,0.0,0.98596,1e-05,2.54462]
[1776300380088,53.19,74776.65,0.0,0.98596,1e-05,2.54462]
[1776300380207,53.19,74776.65,0.0,0.98596,1e-05,2.54462]
[1776300380749,53.19,74777.1,0.0,0.98596,1e-05,2.54441]
[1776300381131,53.19,74777.1,0.0,0.98596,1e-05,2.54441]
[1776300381190,53.19,74777.1,0.0,0.98596,1e-05,2.54441]
[1776300386791,53.2,74777.04,0.0,0.98594,1e-05,2.5471]
[1776300393839,53.22,74777.86,0.0,0.98594,1e-05,2.5474]
[1776300396139,53.22,74780.52,0.0,0.98596,1e-05,2.54443]
[1776300396201,53.22,74780.52,0.0,0.98596,1e-05,2.54443]
[1776300396564,53.22,74780.52,0.0,0.98596,1e-05,2.54443]
[1776300396696,53.22,74780.52,0.0,0.98596,1e-05,2.54443]
[1776300396753,53.22,74780.52,0.0,0.98595,1e-05,2.54487]
[1776300401896,53.23,74782.43,0.0,0.98596,1e-05,2.54429]
[1776300403313,53.23,74780.41,0.0,0.98594,1e-05,2.54764]
[1776300403442,53.23,74780.41,0.0,0.98594,1e-05,2.54764]
[1776300403522,53.23,74780.41,0.0,0.98594,1e-05,2.54764]
[1776300403691,53.23,74780.41,0.0,0.98594,1e-05,2.54764]
[1776300403910,53.24,74779.33,0.0,0.98592,1e-05,2.54963]
[1776300408945,53.25,74778.37,0.0,0.9859,1e-05,2.55315]
[1776300410662,53.25,74778.37,0.0,0.9859,1e-05,2.55315]
[1776300410709,53.25,74778.37,0.0,0.9859,1e-05,2.55315]
[1776300410803,53.25,74778.37,0.0,0.9859,1e-05,2.55399]
[1776300411432,53.25,74778.37,0.0,0.9859,1e-05,2.55399]
[1776300411449,53.25,74778.37,0.0,0.9859,1e-05,2.55399]
[1776300412973,53.25,74770.73,0.0,0.98582,1e-05,2.5659]
[1776300413980,53.26,74774.75,0.0,0.98585,1e-05,2.56047]
[1776300414973,53.26,74774.75,0.0,0.98585,1e-05,2.56047]
[1776300414987,53.26,74773.71,0.0,0.98584,1e-05,2.56238]
[1776300415196,53.26,74773.71,0.0,0.98584,1e-05,2.56238]
[1776300415994,53.26,74767.64,0.0,0.98578,1e-05,2.5716]
[1776300416132,53.26,74767.64,0.0,0.98578,1e-05,2.5716]
[1776300416195,53.26,74767.64,0.0,0.98578,1e-05,2.5716]
[1776300419015,53.26,74759.35,0.0,0.98569,1e-05,2.58483]
[1776300421032,53.27,74757.04,0.0,0.98567,1e-05,2.58892]
[1776300423045,53.27,74750.32,0.0,0.9856,1e-05,2.59947]
[1776300427750,53.27,74751.01,0.0,0.9856,1e-05,2.59948]
[1776300427947,53.27,74751.01,0.0,0.9856,1e-05,2.59948]
[1776300428004,53.28,74753.54,0.0,0.98562,1e-05,2.59647]
[1776300428285,53.28,74753.54,0.0,0.98562,1e-05,2.59647]
[1776300428444,53.28,74753.54,0.0,0.98562,1e-05,2.59647]
[1776300434123,53.29,74752.99,0.0,0.9856,1e-05,2.59938]
[1776300440165,53.3,74752.95,0.0,0.98558,1e-05,2.60154]
[1776300443186,53.3,74747.99,0.0,0.98553,1e-05,2.60985]
[1776300446270,53.3,74747.14,0.0,0.98552,1e-05,2.61177]
[1776300446441,53.3,74747.14,0.0,0.98552,1e-05,2.61177]
[1776300446695,53.3,74747.14,0.0,0.98552,1e-05,2.61177]
[1776300446939,53.3,74747.14,0.0,0.98552,1e-05,2.61177]
[1776300446974,53.31,74746.6,0.0,0.98551,1e-05,2.61321]
[1776300452249,53.31,74746.24,0.0,0.9855,1e-05,2.61377]
[1776300456277,53.32,74738.85,0.0,0.98542,1e-05,2.6259]
[1776300457284,53.32,74735.11,0.0,0.98538,1e-05,2.63172]
[1776300459298,53.32,74731.85,0.0,0.98535,1e-05,2.63711]
[1776300460554,53.32,74731.85,0.0,0.98535,1e-05,2.63711]
[1776300460705,53.32,74731.85,0.0,0.98535,1e-05,2.63711]
[1776300460927,53.32,74731.85,0.0,0.98535,1e-05,2.63711]
[1776300460944,53.32,74731.85,0.0,0.98535,1e-05,2.63711]
[1776300460945,53.32,74732.01,0.0,0.98535,1e-05,2.6374]
[1776300462319,53.33,74728.49,0.0,0.98531,1e-05,2.64288]
[1776300467354,53.33,74723.52,0.0,0.98525,1e-05,2.65152]
[1776300470050,53.33,74722.87,0.0,0.98525,1e-05,2.65274]
[1776300470202,53.33,74722.83,0.0,0.98524,1e-05,2.65303]
[1776300470460,53.33,74722.83,0.0,0.98524,1e-05,2.65303]
[1776300470699,53.33,74722.83,0.0,0.98524,1e-05,2.65303]
[1776300470800,53.34,74722.83,0.0,0.98524,1e-05,2.65349]
[1776300476994,53.34,74724.78,0.0,0.98525,1e-05,2.65171]
[1776300477097,53.34,74726.06,0.0,0.98526,1e-05,2.65004]
[1776300477198,53.34,74726.06,0.0,0.98526,1e-05,2.65004]
[1776300477307,53.34,74726.06,0.0,0.98526,1e-05,2.65004]
[1776300477447,53.34,74726.06,0.0,0.98526,1e-05,2.65004]
[1776300477538,53.34,74726.46,0.0,0.98527,1e-05,2.64967]
[1776300483467,53.35,74724.94,0.0,0.98524,1e-05,2.65326]
[1776300486804,53.35,74724.42,0.0,0.98523,1e-05,2.65447]
[1776300486939,53.35,74724.42,0.0,0.98523,1e-05,2.65447]
[1776300487038,53.35,74723.72,0.0,0.98523,1e-05,2.65572]
[1776300487160,53.35,74723.72,0.0,0.98523,1e-05,2.65572]
[1776300487209,53.35,74723.72,0.0,0.98523,1e-05,2.65572]
[1776300492530,53.36,74720.82,0.0,0.98519,1e-05,2.66127]
[1776300496998,53.36,74724.06,0.0,0.98522,1e-05,2.65703]
[1776300497044,53.36,74724.39,0.0,0.98522,1e-05,2.65674]
[1776300497197,53.36,74724.39,0.0,0.98522,1e-05,2.65674]
[1776300497484,53.36,74724.39,0.0,0.98522,1e-05,2.65674]
[1776300497704,53.36,74724.39,0.0,0.98522,1e-05,2.65674]
[1776300497802,53.36,74725.39,0.0,0.98523,1e-05,2.65546]
[1776300504614,53.37,74725.17,0.0,0.98522,1e-05,2.65721]
[1776300509650,53.37,74725.09,0.0,0.98521,1e-05,2.65832]
[1776300514684,53.38,74725.33,0.0,0.98521,1e-05,2.65737]
[1776300518960,53.38,74724.82,0.0,0.98521,1e-05,2.65872]
[1776300519057,53.38,74724.81,0.0,0.9852,1e-05,2.65893]
[1776300519204,53.38,74724.81,0.0,0.9852,1e-05,2.65893]
[1776300519392,53.38,74724.81,0.0,0.9852,1e-05,2.65893]
[1776300519447,53.38,74724.81,0.0,0.9852,1e-05,2.65893]
[1776300525762,53.38,74723.85,0.0,0.98519,1e-05,2.6617]
[1776300526341,53.38,74723.85,0.0,0.98519,1e-05,2.6617]
[1776300526443,53.38,74723.85,0.0,0.98519,1e-05,2.6617]
[1776300526770,53.38,74723.85,0.0,0.98519,1e-05,2.6617]
[1776300526942,53.38,74723.85,0.0,0.98519,1e-05,2.6617]
[1776300527042,53.39,74723.82,0.0,0.98518,1e-05,2.66193]
[1776300533818,53.39,74723.9,0.0,0.98518,1e-05,2.66311]
[1776300536137,53.39,74723.9,0.0,0.98518,1e-05,2.66311]
[1776300536161,53.39,74724.29,0.0,0.98518,1e-05,2.6629]
[1776300536197,53.39,74724.29,0.0,0.98518,1e-05,2.6629]
[1776300536453,53.39,74724.29,0.0,0.98518,1e-05,2.6629]
[1776300536704,53.39,74724.29,0.0,0.98518,1e-05,2.6629]
[1776300537846,53.39,74720.79,0.0,0.98514,1e-05,2.66849]
[1776300538853,53.4,74717.35,0.0,0.98511,1e-05,2.67381]
[1776300542862,53.4,74715.49,0.0,0.98508,1e-05,2.67708]
[1776300542941,53.4,74715.49,0.0,0.98508,1e-05,2.67708]
[1776300543159,53.4,74715.49,0.0,0.98508,1e-05,2.67708]
[1776300542963,53.4,74715.54,0.0,0.98508,1e-05,2.67717]
[1776300543202,53.4,74715.54,0.0,0.98508,1e-05,2.67717]
[1776300545902,53.4,74711.99,0.0,0.98505,1e-05,2.68297]
[1776300547536,53.4,74710.44,0.0,0.98503,1e-05,2.68545]
[1776300547707,53.4,74710.44,0.0,0.98503,1e-05,2.68545]
[1776300552996,53.4,74713.13,0.0,0.98505,1e-05,2.68216]
[1776300553148,53.4,74713.92,0.0,0.98506,1e-05,2.68113]
[1776300553202,53.4,74713.92,0.0,0.98506,1e-05,2.68113]
[1776300553403,53.4,74713.92,0.0,0.98506,1e-05,2.68113]
[1776300553459,53.4,74713.92,0.0,0.98506,1e-05,2.68113]
[1776300553958,53.41,74718.74,0.0,0.9851,1e-05,2.67407]
[1776300554965,53.41,74723.12,0.0,0.98515,1e-05,2.66769]
[1776300560000,53.41,74732.46,0.0,0.98523,1e-05,2.65467]
[1776300561007,53.41,74736.02,0.0,0.98527,1e-05,2.64959]
[1776300561888,53.41,74736.02,0.0,0.98527,1e-05,2.64959]
[1776300561941,53.41,74736.02,0.0,0.98527,1e-05,2.64959]
[1776300562014,53.41,74735.2,0.0,0.98526,1e-05,2.65102]
[1776300562850,53.41,74735.2,0.0,0.98526,1e-05,2.65102]
[1776300562945,53.41,74735.2,0.0,0.98526,1e-05,2.65102]
[1776300568056,53.42,74738.03,0.0,0.98528,1e-05,2.64808]
[1776300573196,53.42,74739.2,0.0,0.98529,1e-05,2.64587]
[1776300576001,53.42,74737.9,0.0,0.98528,1e-05,2.64802]
[1776300576197,53.42,74737.9,0.0,0.98528,1e-05,2.64802]
[1776300576095,53.42,74732.14,0.0,0.98522,1e-05,2.657]
[1776300576218,53.42,74731.81,0.0,0.98521,1e-05,2.65749]
[1776300577577,53.42,74731.81,0.0,0.98521,1e-05,2.65749]
[1776300577696,53.42,74731.81,0.0,0.98521,1e-05,2.65749]
[1776300580247,53.43,74726.58,0.0,0.98516,1e-05,2.66605]
[1776300586289,53.43,74726.15,0.0,0.98515,1e-05,2.66777]
[1776300588552,53.43,74726.15,0.0,0.98515,1e-05,2.66777]
[1776300588702,53.43,74726.15,0.0,0.98515,1e-05,2.66777]
[1776300589184,53.43,74726.15,0.0,0.98515,1e-05,2.66777]
[1776300588742,53.44,74726.15,0.0,0.98514,1e-05,2.6683]
[1776300589446,53.44,74726.15,0.0,0.98514,1e-05,2.6683]
[1776300595353,53.44,74727.66,0.0,0.98515,1e-05,2.66709]
[1776300596320,53.44,74727.66,0.0,0.98515,1e-05,2.66709]
[1776300596439,53.44,74727.66,0.0,0.98515,1e-05,2.66709]
[1776300596744,53.44,74727.66,0.0,0.98515,1e-05,2.66709]
[1776300596952,53.44,74727.66,0.0,0.98515,1e-05,2.66709]
[1776300597009,53.44,74728.24,0.0,0.98515,1e-05,2.66657]
[1776300600388,53.44,74734.2,0.0,0.98521,1e-05,2.65822]
[1776300602149,53.44,74734.2,0.0,0.98521,1e-05,2.65822]
[1776300602204,53.44,74734.2,0.0,0.98521,1e-05,2.65822]
[1776300601396,53.44,74739.11,0.0,0.98526,1e-05,2.6511]
[1776300602773,53.44,74739.11,0.0,0.98526,1e-05,2.6511]
[1776300602943,53.44,74739.11,0.0,0.98526,1e-05,2.6511]
[1776300603041,53.45,74740.77,0.0,0.98527,1e-05,2.64902]
[1776300604418,53.45,74743.6,0.0,0.9853,1e-05,2.64503]
[1776300605428,53.45,74765.67,0.0,0.98551,1e-05,2.6127]
[1776300606435,53.46,74775.66,0.0,0.98559,1e-05,2.60015]
[1776300607454,53.46,74785.31,0.0,0.98568,1e-05,2.58634]
[1776300608454,53.46,74781.03,0.0,0.98564,1e-05,2.59287]
[1776300609468,53.46,74781.72,0.0,0.98565,1e-05,2.59218]
[1776300612482,53.46,74777.12,0.0,0.9856,1e-05,2.59981]
[1776300613489,53.47,74773.42,0.0,0.98556,1e-05,2.60553]
[1776300616510,53.47,74777.14,0.0,0.98559,1e-05,2.60095]
[1776300617521,53.47,74781.78,0.0,0.98563,1e-05,2.59447]
[1776300618661,53.47,74781.78,0.0,0.98563,1e-05,2.59447]
[1776300618751,53.47,74781.78,0.0,0.98563,1e-05,2.59447]
[1776300618762,53.47,74787.07,0.0,0.98569,1e-05,2.58629]
[1776300621003,53.47,74787.33,0.0,0.98569,1e-05,2.58591]
[1776300621202,53.47,74787.33,0.0,0.98569,1e-05,2.58591]
[1776300621253,53.47,74783.95,0.0,0.98566,1e-05,2.59039]
[1776300621548,53.47,74781.14,0.0,0.98563,1e-05,2.59449]
[1776300622556,53.47,74777.53,0.0,0.9856,1e-05,2.59953]
[1776300623946,53.47,74777.53,0.0,0.9856,1e-05,2.59953]
[1776300624193,53.47,74777.53,0.0,0.9856,1e-05,2.59953]
[1776300624047,53.47,74771.77,0.0,0.98554,1e-05,2.60857]
[1776300624824,53.47,74771.77,0.0,0.98554,1e-05,2.60857]
[1776300624947,53.47,74771.77,0.0,0.98554,1e-05,2.60857]
[1776300624994,53.47,74772.33,0.0,0.98554,1e-05,2.60804]
[1776300628673,53.47,74774.07,0.0,0.98555,1e-05,2.60636]
[1776300628703,53.47,74774.07,0.0,0.98555,1e-05,2.60636]
[1776300629209,53.47,74774.07,0.0,0.98555,1e-05,2.60636]
[1776300628775,53.48,74776.75,0.0,0.98558,1e-05,2.60273]
[1776300629443,53.48,74776.75,0.0,0.98558,1e-05,2.60273]
[1776300630919,53.48,74777.36,0.0,0.98558,1e-05,2.60213]
[1776300630951,53.48,74777.36,0.0,0.98558,1e-05,2.60213]
[1776300631021,53.48,74782.81,0.0,0.98564,1e-05,2.59293]
[1776300631619,53.48,74785.87,0.0,0.98567,1e-05,2.58879]
[1776300633036,53.48,74785.87,0.0,0.98567,1e-05,2.58879]
[1776300633204,53.48,74785.87,0.0,0.98567,1e-05,2.58879]
[1776300633141,53.48,74784.82,0.0,0.98566,1e-05,2.5901]
[1776300633633,53.48,74784.23,0.0,0.98565,1e-05,2.59074]
[1776300638668,53.47,74784.16,0.0,0.98566,1e-05,2.58974]
[1776300641689,53.47,74786.84,0.0,0.98569,1e-05,2.5854]
[1776300642696,53.47,74791.9,0.0,0.98574,1e-05,2.57763]
[1776300644811,53.47,74793.1,0.0,0.98575,1e-05,2.57569]
[1776300644947,53.47,74793.1,0.0,0.98575,1e-05,2.57569]
[1776300645045,53.47,74795.71,0.0,0.98578,1e-05,2.57172]
[1776300648738,53.46,74806.65,0.0,0.98589,1e-05,2.55518]
[1776300649745,53.46,74814.59,0.0,0.98596,1e-05,2.54361]
[1776300651708,53.46,74815.14,0.0,0.98597,1e-05,2.54268]
[1776300651940,53.46,74815.14,0.0,0.98597,1e-05,2.54268]
[1776300652040,53.46,74815.48,0.0,0.98597,1e-05,2.54206]
[1776300653773,53.46,74819.65,0.0,0.98601,1e-05,2.53583]
[1776300655426,53.46,74820.64,0.0,0.98602,1e-05,2.5343]
[1776300655446,53.46,74820.64,0.0,0.98602,1e-05,2.5343]
[1776300658807,53.46,74823.65,0.0,0.98606,1e-05,2.52953]
[1776300659876,53.46,74823.65,0.0,0.98606,1e-05,2.52953]
[1776300659953,53.46,74823.65,0.0,0.98606,1e-05,2.52953]
[1776300661899,53.46,74824.9,0.0,0.98607,1e-05,2.52754]
[1776300661937,53.46,74824.9,0.0,0.98607,1e-05,2.52754]
[1776300662117,53.46,74820.18,0.0,0.98602,1e-05,2.53419]
[1776300662836,53.46,74815.73,0.0,0.98598,1e-05,2.54045]
[1776300664021,53.46,74815.73,0.0,0.98598,1e-05,2.54045]
[1776300664196,53.46,74815.73,0.0,0.98598,1e-05,2.54045]
[1776300664199,53.46,74818.55,0.0,0.98601,1e-05,2.53629]
[1776300664441,53.46,74818.55,0.0,0.98601,1e-05,2.53629]
[1776300664693,53.46,74818.55,0.0,0.98601,1e-05,2.53629]
[1776300664850,53.46,74822.52,0.0,0.98605,1e-05,2.53049]
[1776300665544,53.46,74822.52,0.0,0.98605,1e-05,2.53049]
[1776300665696,53.46,74822.52,0.0,0.98605,1e-05,2.53049]
[1776300665856,53.45,74820.21,0.0,0.98603,1e-05,2.53369]
[1776300667871,53.45,74816.94,0.0,0.986,1e-05,2.53814]
[1776300669333,53.45,74816.38,0.0,0.98599,1e-05,2.53883]
[1776300669507,53.45,74816.38,0.0,0.98599,1e-05,2.53883]
[1776300669708,53.45,74816.38,0.0,0.98599,1e-05,2.53883]
[1776300669885,53.45,74813.2,0.0,0.98597,1e-05,2.54327]
[1776300673913,53.45,74815.32,0.0,0.98599,1e-05,2.53971]
[1776300675299,53.45,74815.32,0.0,0.98599,1e-05,2.53971]
[1776300675440,53.45,74815.36,0.0,0.98599,1e-05,2.53953]
[1776300680962,53.45,74813.19,0.0,0.98597,1e-05,2.54189]
[1776300682546,53.45,74813.09,0.0,0.98597,1e-05,2.54191]
[1776300682702,53.45,74813.09,0.0,0.98597,1e-05,2.54191]
[1776300688013,53.44,74813.47,0.0,0.98598,1e-05,2.54062]
[1776300693048,53.44,74812.65,0.0,0.98599,1e-05,2.53966]
[1776300695062,53.44,74805.9,0.0,0.98592,1e-05,2.54911]
[1776300696009,53.44,74805.9,0.0,0.98592,1e-05,2.54911]
[1776300696201,53.44,74805.9,0.0,0.98592,1e-05,2.54911]
[1776300698083,53.44,74809.81,0.0,0.98596,1e-05,2.54309]
[1776300700096,53.44,74815.0,0.0,0.98601,1e-05,2.5354]
[1776300700703,53.44,74815.0,0.0,0.98601,1e-05,2.5354]
[1776300700943,53.44,74815.0,0.0,0.98601,1e-05,2.5354]
[1776300701104,53.44,74819.11,0.0,0.98605,1e-05,2.52941]
[1776300702111,53.43,74821.49,0.0,0.98608,1e-05,2.52591]
[1776300707146,53.43,74821.8,0.0,0.98608,1e-05,2.52502]
[1776300709739,53.43,74820.43,0.0,0.98607,1e-05,2.52681]
[1776300709945,53.43,74820.43,0.0,0.98607,1e-05,2.52681]
[1776300713188,53.43,74825.14,0.0,0.98612,1e-05,2.51972]
[1776300714196,53.43,74832.75,0.0,0.98619,1e-05,2.50882]
[1776300715262,53.43,74832.75,0.0,0.98619,1e-05,2.50882]
[1776300715202,53.43,74838.67,0.0,0.98624,1e-05,2.50036]
[1776300715440,53.43,74838.67,0.0,0.98624,1e-05,2.50036]
[1776300717217,53.43,74841.03,0.0,0.98627,1e-05,2.49694]
[1776300718224,53.43,74844.8,0.0,0.9863,1e-05,2.49157]
[1776300719366,53.43,74846.2,0.0,0.98631,1e-05,2.48957]
[1776300719445,53.43,74846.2,0.0,0.98631,1e-05,2.48957]
[1776300720238,53.43,74844.48,0.0,0.9863,1e-05,2.49198]
[1776300721245,53.43,74841.61,0.0,0.98627,1e-05,2.49601]
[1776300725272,53.43,74844.06,0.0,0.98629,1e-05,2.4924]
[1776300727287,53.43,74845.86,0.0,0.98631,1e-05,2.4898]
[1776300727451,53.43,74845.86,0.0,0.98631,1e-05,2.4898]
[1776300727699,53.43,74845.86,0.0,0.98631,1e-05,2.4898]
[1776300733329,53.43,74846.2,0.0,0.98632,1e-05,2.48916]
[1776300734336,53.43,74851.3,0.0,0.98636,1e-05,2.48194]
[1776300735307,53.43,74851.3,0.0,0.98636,1e-05,2.48194]
[1776300735343,53.43,74854.84,0.0,0.9864,1e-05,2.47695]
[1776300736893,53.43,74855.24,0.0,0.9864,1e-05,2.47638]
[1776300736942,53.43,74855.24,0.0,0.9864,1e-05,2.47638]
[1776300738366,53.43,74863.32,0.0,0.98647,1e-05,2.46504]
[1776300738692,53.43,74863.32,0.0,0.98647,1e-05,2.46504]
[1776300738793,53.43,74863.32,0.0,0.98647,1e-05,2.46505]
[1776300742009,53.43,74866.03,0.0,0.9865,1e-05,2.46147]
[1776300742195,53.43,74866.03,0.0,0.9865,1e-05,2.46147]
[1776300746034,53.43,74863.74,0.0,0.98647,1e-05,2.46492]
[1776300746192,53.43,74863.74,0.0,0.98647,1e-05,2.46492]
[1776300746213,53.43,74860.34,0.0,0.98644,1e-05,2.4697]
[1776300748794,53.43,74860.09,0.0,0.98644,1e-05,2.47005]
[1776300748947,53.43,74860.09,0.0,0.98644,1e-05,2.47005]
[1776300751762,53.43,74855.88,0.0,0.9864,1e-05,2.47596]
[1776300751947,53.43,74855.88,0.0,0.9864,1e-05,2.47596]
[1776300752034,53.43,74851.83,0.0,0.98637,1e-05,2.48013]
[1776300752887,53.43,74851.83,0.0,0.98637,1e-05,2.48013]
[1776300752940,53.43,74851.83,0.0,0.98637,1e-05,2.48013]
[1776300754481,53.43,74846.75,0.0,0.98633,1e-05,2.48726]
[1776300756398,53.43,74845.19,0.0,0.98631,1e-05,2.48943]
[1776300756450,53.43,74845.19,0.0,0.98631,1e-05,2.48943]
[1776300756495,53.43,74853.48,0.0,0.98639,1e-05,2.47772]
[1776300758822,53.43,74854.72,0.0,0.9864,1e-05,2.47597]
[1776300758940,53.43,74854.72,0.0,0.9864,1e-05,2.47597]
[1776300759040,53.43,74851.89,0.0,0.98637,1e-05,2.47992]
[1776300760007,53.43,74851.89,0.0,0.98637,1e-05,2.47992]
[1776300760196,53.43,74851.89,0.0,0.98637,1e-05,2.47992]
[1776300760527,53.43,74846.15,0.0,0.98632,1e-05,2.48799]
[1776300763104,53.43,74845.47,0.0,0.98632,1e-05,2.48892]
[1776300763202,53.43,74845.47,0.0,0.98632,1e-05,2.48892]
[1776300763547,53.43,74853.95,0.0,0.98639,1e-05,2.47691]
[1776300764555,53.43,74860.0,0.0,0.98645,1e-05,2.4684]
[1776300765461,53.43,74860.0,0.0,0.98645,1e-05,2.4684]
[1776300765697,53.43,74860.0,0.0,0.98645,1e-05,2.4684]
[1776300765794,53.43,74861.71,0.0,0.98647,1e-05,2.466]
[1776300766970,53.43,74861.71,0.0,0.98647,1e-05,2.466]
[1776300767209,53.43,74861.71,0.0,0.98647,1e-05,2.466]
[1776300772611,53.43,74857.55,0.0,0.98643,1e-05,2.47184]
[1776300773639,53.43,74857.55,0.0,0.98643,1e-05,2.47184]
[1776300773693,53.43,74857.55,0.0,0.98643,1e-05,2.47184]
[1776300773889,53.43,74857.52,0.0,0.98643,1e-05,2.47187]
[1776300779660,53.43,74859.31,0.0,0.98644,1e-05,2.46932]
[1776300782698,53.43,74858.21,0.0,0.98643,1e-05,2.47085]
[1776300786709,53.43,74853.9,0.0,0.98639,1e-05,2.47688]
[1776300788326,53.43,74853.9,0.0,0.98639,1e-05,2.47688]
[1776300788440,53.43,74850.56,0.0,0.98636,1e-05,2.48157]
[1776300788570,53.43,74850.56,0.0,0.98636,1e-05,2.48157]
[1776300788692,53.43,74850.56,0.0,0.98636,1e-05,2.48157]
[1776300788723,53.43,74849.32,0.0,0.98635,1e-05,2.48328]
[1776300790774,53.43,74840.23,0.0,0.98627,1e-05,2.49605]
[1776300794195,53.43,74838.23,0.0,0.98625,1e-05,2.49878]
[1776300794289,53.43,74838.51,0.0,0.98625,1e-05,2.49832]
[1776300794440,53.43,74838.51,0.0,0.98625,1e-05,2.49832]
[1776300794737,53.43,74838.51,0.0,0.98625,1e-05,2.49832]
[1776300794938,53.43,74838.51,0.0,0.98625,1e-05,2.49832]
[1776300800808,53.42,74837.02,0.0,0.98624,1e-05,2.50004]
[1776300804778,53.42,74840.59,0.0,0.98628,1e-05,2.49481]
[1776300804945,53.42,74840.59,0.0,0.98628,1e-05,2.49481]
[1776300805106,53.42,74840.59,0.0,0.98628,1e-05,2.49481]
[1776300805205,53.42,74840.59,0.0,0.98628,1e-05,2.49481]
[1776300805265,53.42,74842.66,0.0,0.9863,1e-05,2.49184]
[1776300810878,53.42,74836.88,0.0,0.98624,1e-05,2.4998]
[1776300811512,53.42,74836.88,0.0,0.98624,1e-05,2.4998]
[1776300811696,53.42,74836.88,0.0,0.98624,1e-05,2.4998]
[1776300811926,53.42,74836.88,0.0,0.98624,1e-05,2.4998]
[1776300811945,53.42,74836.88,0.0,0.98624,1e-05,2.4998]
[1776300812044,53.42,74836.3,0.0,0.98625,1e-05,2.49906]
[1776300814906,53.42,74840.39,0.0,0.98629,1e-05,2.49314]
[1776300816391,53.42,74840.39,0.0,0.98629,1e-05,2.49314]
[1776300816441,53.42,74840.39,0.0,0.98629,1e-05,2.49314]
[1776300816441,53.42,74836.41,0.0,0.98625,1e-05,2.49873]
[1776300816572,53.42,74836.41,0.0,0.98625,1e-05,2.49873]
[1776300816694,53.42,74836.41,0.0,0.98625,1e-05,2.49873]
[1776300822963,53.42,74834.27,0.0,0.98623,1e-05,2.50141]
[1776300825683,53.42,74832.59,0.0,0.98622,1e-05,2.50369]
[1776300825693,53.42,74832.59,0.0,0.98622,1e-05,2.50369]
[1776300825962,53.42,74832.59,0.0,0.98622,1e-05,2.50369]
[1776300826198,53.42,74832.59,0.0,0.98622,1e-05,2.50369]
[1776300826992,53.42,74830.76,0.0,0.9862,1e-05,2.50617]
[1776300832028,53.42,74830.97,0.0,0.9862,1e-05,2.50558]
[1776300835118,53.42,74832.94,0.0,0.98622,1e-05,2.50268]
[1776300835200,53.42,74832.94,0.0,0.98622,1e-05,2.50268]
[1776300835302,53.42,74832.43,0.0,0.98622,1e-05,2.50335]
[1776300835724,53.42,74832.43,0.0,0.98622,1e-05,2.50335]
[1776300835940,53.42,74832.43,0.0,0.98622,1e-05,2.50335]
[1776300841091,53.42,74828.29,0.0,0.98618,1e-05,2.50892]
[1776300842098,53.42,74820.94,0.0,0.98611,1e-05,2.51933]
[1776300843105,53.42,74810.72,0.0,0.98602,1e-05,2.53385]
[1776300844112,53.41,74808.18,0.0,0.986,1e-05,2.53739]
[1776300847133,53.41,74802.91,0.0,0.98595,1e-05,2.54461]
[1776300848911,53.41,74802.68,0.0,0.98595,1e-05,2.54482]
[1776300848941,53.41,74802.68,0.0,0.98595,1e-05,2.54482]
[1776300849103,53.41,74802.68,0.0,0.98595,1e-05,2.54482]
[1776300849198,53.41,74802.68,0.0,0.98595,1e-05,2.54482]
[1776300849205,53.41,74802.11,0.0,0.98594,1e-05,2.54551]
[1776300851161,53.41,74806.63,0.0,0.98599,1e-05,2.53877]
[1776300853352,53.41,74807.15,0.0,0.98599,1e-05,2.53791]
[1776300853435,53.41,74807.15,0.0,0.98599,1e-05,2.53791]
[1776300853443,53.41,74807.15,0.0,0.98599,1e-05,2.53791]
[1776300853454,53.41,74808.12,0.0,0.986,1e-05,2.5364]
[1776300853692,53.41,74808.12,0.0,0.986,1e-05,2.5364]
[1776300859217,53.41,74803.77,0.0,0.98597,1e-05,2.54192]
[1776300864255,53.4,74803.47,0.0,0.98597,1e-05,2.54172]
[1776300866268,53.4,74799.47,0.0,0.98593,1e-05,2.54721]
[1776300867788,53.4,74796.6,0.0,0.98591,1e-05,2.5512]
[1776300867944,53.4,74796.6,0.0,0.98591,1e-05,2.5512]
[1776300868205,53.4,74796.6,0.0,0.98591,1e-05,2.5512]
[1776300868283,53.4,74796.38,0.0,0.9859,1e-05,2.55138]
[1776300870297,53.4,74786.54,0.0,0.98581,1e-05,2.5653]
[1776300871304,53.4,74784.11,0.0,0.9858,1e-05,2.56711]
[1776300872311,53.4,74779.34,0.0,0.98575,1e-05,2.57437]
[1776300875369,53.4,74777.65,0.0,0.98573,1e-05,2.57748]
[1776300875440,53.4,74777.65,0.0,0.98573,1e-05,2.57748]
[1776300875470,53.41,74778.68,0.0,0.98574,1e-05,2.57631]
[1776300875607,53.41,74778.68,0.0,0.98574,1e-05,2.57631]
[1776300875696,53.41,74778.68,0.0,0.98574,1e-05,2.57631]
[1776300877346,53.41,74773.91,0.0,0.98569,1e-05,2.58391]
[1776300880366,53.41,74770.33,0.0,0.98565,1e-05,2.59006]
[1776300882542,53.41,74769.56,0.0,0.98564,1e-05,2.59179]
[1776300882695,53.41,74769.56,0.0,0.98564,1e-05,2.59179]
[1776300882781,53.41,74769.56,0.0,0.98564,1e-05,2.59179]
[1776300882945,53.41,74769.56,0.0,0.98564,1e-05,2.59179]
[1776300883388,53.42,74769.48,0.0,0.98563,1e-05,2.5922]
[1776300889429,53.42,74770.45,0.0,0.98563,1e-05,2.59257]
[1776300894465,53.43,74771.72,0.0,0.98563,1e-05,2.59219]
[1776300895387,53.43,74771.72,0.0,0.98563,1e-05,2.59219]
[1776300895442,53.43,74771.72,0.0,0.98563,1e-05,2.59219]
[1776300895472,53.43,74772.4,0.0,0.98564,1e-05,2.5915]
[1776300895580,53.43,74772.4,0.0,0.98564,1e-05,2.5915]
[1776300895696,53.43,74772.4,0.0,0.98564,1e-05,2.5915]
[1776300901514,53.44,74774.02,0.0,0.98564,1e-05,2.59097]
[1776300903532,53.44,74768.85,0.0,0.98559,1e-05,2.59912]
[1776300904438,53.44,74768.85,0.0,0.98559,1e-05,2.59912]
[1776300904539,53.44,74769.02,0.0,0.98559,1e-05,2.59916]
[1776300904691,53.44,74769.02,0.0,0.98559,1e-05,2.59916]
[1776300904710,53.44,74769.02,0.0,0.98559,1e-05,2.59916]
[1776300904944,53.44,74769.02,0.0,0.98559,1e-05,2.59916]
[1776300910931,53.45,74771.57,0.0,0.9856,1e-05,2.59687]
[1776300910941,53.45,74771.57,0.0,0.9856,1e-05,2.59687]
[1776300911143,53.45,74771.57,0.0,0.9856,1e-05,2.59687]
[1776300911200,53.45,74771.57,0.0,0.9856,1e-05,2.59687]
[1776300911302,53.45,74771.51,0.0,0.9856,1e-05,2.59753]
[1776300916996,53.46,74772.47,0.0,0.9856,1e-05,2.59726]
[1776300917193,53.46,74772.47,0.0,0.9856,1e-05,2.59726]
[1776300917450,53.46,74772.47,0.0,0.9856,1e-05,2.59726]
[1776300917542,53.46,74769.66,0.0,0.98557,1e-05,2.60192]
[1776300921660,53.46,74766.23,0.0,0.98553,1e-05,2.60799]
[1776300926695,53.47,74766.39,0.0,0.98553,1e-05,2.60902]
[1776300929689,53.47,74766.16,0.0,0.98552,1e-05,2.61009]
[1776300929922,53.47,74766.16,0.0,0.98552,1e-05,2.61009]
[1776300929949,53.47,74766.16,0.0,0.98552,1e-05,2.61009]
[1776300930019,53.47,74766.34,0.0,0.98552,1e-05,2.61007]
[1776300935758,53.48,74764.19,0.0,0.9855,1e-05,2.61287]
[1776300940793,53.49,74764.07,0.0,0.98549,1e-05,2.61421]
[1776300942002,53.49,74764.07,0.0,0.98549,1e-05,2.61421]
[1776300942207,53.49,74764.07,0.0,0.98549,1e-05,2.61421]
[1776300942228,53.49,74764.07,0.0,0.98549,1e-05,2.61421]
[1776300942445,53.49,74764.07,0.0,0.98549,1e-05,2.61421]
[1776300942546,53.49,74764.29,0.0,0.98549,1e-05,2.61434]
[1776300946835,53.49,74770.17,0.0,0.98554,1e-05,2.60663]
[1776300947902,53.49,74770.17,0.0,0.98554,1e-05,2.60663]
[1776300947940,53.49,74770.17,0.0,0.98554,1e-05,2.60663]
[1776300948141,53.49,74770.17,0.0,0.98554,1e-05,2.60663]
[1776300948195,53.49,74770.17,0.0,0.98554,1e-05,2.60663]
[1776300948292,53.49,74770.51,0.0,0.98554,1e-05,2.6066]
[1776300952996,53.5,74773.45,0.0,0.98556,1e-05,2.60304]
[1776300953198,53.5,74773.45,0.0,0.98556,1e-05,2.60304]
[1776300953272,53.5,74779.24,0.0,0.98562,1e-05,2.59509]
[1776300953902,53.5,74779.24,0.0,0.98562,1e-05,2.59509]
[1776300953938,53.5,74779.24,0.0,0.98562,1e-05,2.59509]
[1776300959845,53.51,74782.54,0.0,0.98564,1e-05,2.59195]
[1776300959940,53.51,74782.54,0.0,0.98564,1e-05,2.59195]
[1776300959956,53.51,74782.54,0.0,0.98564,1e-05,2.59195]
[1776300960196,53.51,74782.54,0.0,0.98564,1e-05,2.59195]
[1776300960232,53.51,74782.39,0.0,0.98563,1e-05,2.59245]
[1776300965968,53.51,74781.59,0.0,0.98562,1e-05,2.5953]
[1776300971481,53.52,74781.07,0.0,0.9856,1e-05,2.59718]
[1776300971582,53.52,74781.1,0.0,0.9856,1e-05,2.59742]
[1776300971698,53.52,74781.1,0.0,0.9856,1e-05,2.59742]
[1776300971874,53.52,74781.1,0.0,0.9856,1e-05,2.59742]
[1776300971942,53.52,74781.1,0.0,0.9856,1e-05,2.59742]
[1776300975031,53.53,74787.02,0.0,0.98565,1e-05,2.58994]
[1776300977835,53.53,74786.98,0.0,0.98565,1e-05,2.59059]
[1776300977943,53.53,74786.98,0.0,0.98565,1e-05,2.59059]
[1776300978201,53.53,74786.98,0.0,0.98565,1e-05,2.59059]
[1776300978280,53.53,74786.94,0.0,0.98564,1e-05,2.59094]
[1776300981712,53.53,74789.73,0.0,0.98567,1e-05,2.58777]
[1776300981943,53.53,74789.73,0.0,0.98567,1e-05,2.58777]
[1776300984847,53.54,74792.76,0.0,0.98569,1e-05,2.58427]
[1776300984942,53.54,74792.76,0.0,0.98569,1e-05,2.58427]
[1776300985101,53.54,74794.53,0.0,0.9857,1e-05,2.582]
[1776300987115,53.54,74798.93,0.0,0.98574,1e-05,2.57624]
[1776300989129,53.54,74802.01,0.0,0.98577,1e-05,2.5719]
[1776300989829,53.54,74802.01,0.0,0.98577,1e-05,2.5719]
[1776300989943,53.54,74802.01,0.0,0.98577,1e-05,2.5719]
[1776300995171,53.54,74802.15,0.0,0.98579,1e-05,2.569]
[1776301002224,53.53,74800.59,0.0,0.98578,1e-05,2.5699]
[1776301004658,53.53,74800.51,0.0,0.98578,1e-05,2.56981]
[1776301004700,53.53,74800.68,0.0,0.98578,1e-05,2.56937]
[1776301005266,53.53,74800.68,0.0,0.98578,1e-05,2.56937]
[1776301005440,53.53,74800.68,0.0,0.98578,1e-05,2.56937]
[1776301005463,53.53,74801.38,0.0,0.98579,1e-05,2.56816]
[1776301011287,53.52,74801.75,0.0,0.9858,1e-05,2.56643]
[1776301015145,53.52,74803.25,0.0,0.98582,1e-05,2.56368]
[1776301015195,53.52,74803.25,0.0,0.98582,1e-05,2.56368]
[1776301015315,53.52,74804.06,0.0,0.98583,1e-05,2.56232]
[1776301015933,53.52,74804.06,0.0,0.98583,1e-05,2.56232]
[1776301015945,53.52,74804.06,0.0,0.98583,1e-05,2.56232]
[1776301016322,53.52,74807.7,0.0,0.98587,1e-05,2.55688]
[1776301019744,53.52,74806.51,0.0,0.98586,1e-05,2.55807]
[1776301019841,53.52,74806.51,0.0,0.98586,1e-05,2.55807]
[1776301019952,53.52,74806.51,0.0,0.98586,1e-05,2.55807]
[1776301020350,53.52,74805.66,0.0,0.98585,1e-05,2.55912]
[1776301023371,53.52,74802.17,0.0,0.98582,1e-05,2.56465]
[1776301024559,53.52,74802.17,0.0,0.98582,1e-05,2.56465]
[1776301024691,53.52,74800.68,0.0,0.9858,1e-05,2.56713]
[1776301026875,53.52,74801.08,0.0,0.9858,1e-05,2.5672]
[1776301026942,53.52,74801.08,0.0,0.9858,1e-05,2.5672]
[1776301027399,53.52,74803.94,0.0,0.98582,1e-05,2.5634]
[1776301032140,53.53,74804.66,0.0,0.98582,1e-05,2.5637]
[1776301032195,53.53,74804.66,0.0,0.98582,1e-05,2.5637]
[1776301037469,53.54,74804.63,0.0,0.98581,1e-05,2.56576]
[1776301042504,53.55,74804.67,0.0,0.9858,1e-05,2.56737]
[1776301043335,53.55,74804.67,0.0,0.9858,1e-05,2.56737]
[1776301043441,53.55,74804.67,0.0,0.9858,1e-05,2.56737]
[1776301043511,53.55,74804.78,0.0,0.9858,1e-05,2.56754]
[1776301043842,53.55,74804.78,0.0,0.9858,1e-05,2.56754]
[1776301043941,53.55,74804.78,0.0,0.9858,1e-05,2.56754]
[1776301050560,53.56,74806.53,0.0,0.9858,1e-05,2.5674]
[1776301053363,53.56,74808.5,0.0,0.98582,1e-05,2.56374]
[1776301053440,53.56,74808.5,0.0,0.98582,1e-05,2.56374]
[1776301053581,53.56,74809.03,0.0,0.98582,1e-05,2.56334]
[1776301053904,53.56,74809.03,0.0,0.98582,1e-05,2.56334]
[1776301053939,53.56,74809.03,0.0,0.98582,1e-05,2.56334]
[1776301059623,53.56,74811.55,0.0,0.98585,1e-05,2.55922]
[1776301059786,53.56,74811.55,0.0,0.98585,1e-05,2.55922]
[1776301059939,53.56,74811.55,0.0,0.98585,1e-05,2.55922]
[1776301060213,53.56,74811.55,0.0,0.98585,1e-05,2.55922]
[1776301060443,53.56,74811.55,0.0,0.98585,1e-05,2.55922]
[1776301060630,53.56,74815.3,0.0,0.98589,1e-05,2.55365]
[1776301061637,53.56,74819.24,0.0,0.98593,1e-05,2.54784]
[1776301067678,53.56,74818.58,0.0,0.98592,1e-05,2.5479]
[1776301069052,53.55,74818.54,0.0,0.98593,1e-05,2.54781]
[1776301069196,53.55,74818.54,0.0,0.98593,1e-05,2.54781]
[1776301069468,53.55,74818.54,0.0,0.98593,1e-05,2.54781]
[1776301069695,53.55,74818.54,0.0,0.98593,1e-05,2.54781]
[1776301069693,53.55,74818.03,0.0,0.98592,1e-05,2.54839]
[1776301074728,53.55,74816.65,0.0,0.98591,1e-05,2.54962]
[1776301075019,53.55,74816.65,0.0,0.98591,1e-05,2.54962]
[1776301075192,53.55,74816.65,0.0,0.98591,1e-05,2.54962]
[1776301075654,53.55,74816.65,0.0,0.98591,1e-05,2.54962]
[1776301075691,53.55,74816.65,0.0,0.98591,1e-05,2.54962]
[1776301075226,53.55,74816.65,0.0,0.98591,1e-05,2.54946]
[1776301075735,53.55,74820.36,0.0,0.98595,1e-05,2.54414]
[1776301081777,53.55,74821.64,0.0,0.98597,1e-05,2.54147]
[1776301085816,53.54,74822.86,0.0,0.98598,1e-05,2.53932]
[1776301085938,53.54,74822.86,0.0,0.98598,1e-05,2.53932]
[1776301086588,53.54,74822.86,0.0,0.98598,1e-05,2.53932]
[1776301086700,53.54,74822.86,0.0,0.98598,1e-05,2.53932]
[1776301086738,53.54,74822.47,0.0,0.98598,1e-05,2.53961]
[1776301093861,53.54,74821.84,0.0,0.98598,1e-05,2.53958]
[1776301096096,53.54,74821.95,0.0,0.98598,1e-05,2.53929]
[1776301096195,53.54,74821.95,0.0,0.98598,1e-05,2.53929]
[1776301096698,53.54,74821.95,0.0,0.98598,1e-05,2.53929]
[1776301096707,53.54,74823.48,0.0,0.986,1e-05,2.53684]
[1776301096943,53.54,74823.48,0.0,0.986,1e-05,2.53684]
[1776301101654,53.54,74821.78,0.0,0.98598,1e-05,2.53888]
[1776301101697,53.54,74821.78,0.0,0.98598,1e-05,2.53888]
[1776301101755,53.53,74822.68,0.0,0.98599,1e-05,2.53733]
[1776301101917,53.53,74826.55,0.0,0.98603,1e-05,2.5318]
[1776301103691,53.53,74826.55,0.0,0.98603,1e-05,2.5318]
[1776301102924,53.53,74831.45,0.0,0.98608,1e-05,2.52468]
[1776301103937,53.53,74831.45,0.0,0.98608,1e-05,2.52468]
[1776301109973,53.53,74832.63,0.0,0.98609,1e-05,2.52227]
[1776301115009,53.53,74832.74,0.0,0.9861,1e-05,2.5201]
[1776301118474,53.53,74832.85,0.0,0.98611,1e-05,2.51975]
[1776301118702,53.53,74832.85,0.0,0.98611,1e-05,2.51975]
[1776301118575,53.53,74832.61,0.0,0.98611,1e-05,2.51991]
[1776301119625,53.53,74832.61,0.0,0.98611,1e-05,2.51991]
[1776301119691,53.53,74832.61,0.0,0.98611,1e-05,2.51991]
[1776301119769,53.53,74829.17,0.0,0.98607,1e-05,2.52471]
[1776301120049,53.53,74825.52,0.0,0.98604,1e-05,2.52992]
[1776301122063,53.53,74820.83,0.0,0.986,1e-05,2.5364]
[1776301127098,53.53,74818.27,0.0,0.98596,1e-05,2.54145]
[1776301133139,53.54,74817.79,0.0,0.98595,1e-05,2.54346]
[1776301135154,53.54,74815.76,0.0,0.98593,1e-05,2.5461]
[1776301137289,53.54,74815.18,0.0,0.98593,1e-05,2.54679]
[1776301137437,53.54,74815.18,0.0,0.98593,1e-05,2.54679]
[1776301137526,53.53,74815.17,0.0,0.98593,1e-05,2.54666]
[1776301137956,53.53,74815.17,0.0,0.98593,1e-05,2.54666]
[1776301138200,53.53,74815.17,0.0,0.98593,1e-05,2.54666]
[1776301144216,53.53,74814.8,0.0,0.98593,1e-05,2.54622]
[1776301146603,53.53,74812.03,0.0,0.98591,1e-05,2.54993]
[1776301147516,53.53,74812.03,0.0,0.98591,1e-05,2.54993]
[1776301147695,53.53,74812.03,0.0,0.98591,1e-05,2.54993]
[1776301148703,53.53,74810.37,0.0,0.98589,1e-05,2.55218]
[1776301148798,53.53,74809.87,0.0,0.98589,1e-05,2.55275]
[1776301154288,53.52,74805.73,0.0,0.98586,1e-05,2.55778]
[1776301156302,53.52,74810.8,0.0,0.98591,1e-05,2.55017]
[1776301158571,53.52,74813.4,0.0,0.98593,1e-05,2.54628]
[1776301158692,53.52,74813.4,0.0,0.98593,1e-05,2.54628]
[1776301163908,53.52,74809.92,0.0,0.9859,1e-05,2.55043]
[1776301164366,53.52,74809.84,0.0,0.9859,1e-05,2.5504]
[1776301165366,53.52,74809.84,0.0,0.9859,1e-05,2.5504]
[1776301167446,53.52,74809.88,0.0,0.98591,1e-05,2.5502]
[1776301171458,53.51,74809.28,0.0,0.9859,1e-05,2.55047]
[1776301175755,53.51,74808.58,0.0,0.98591,1e-05,2.54921]
[1776301175939,53.51,74808.58,0.0,0.98591,1e-05,2.54921]
[1776301176451,53.51,74808.47,0.0,0.98591,1e-05,2.54907]
[1776301179838,53.51,74811.38,0.0,0.98594,1e-05,2.5446]
[1776301179471,53.51,74818.1,0.0,0.986,1e-05,2.53483]
[1776301179937,53.51,74818.1,0.0,0.986,1e-05,2.53483]
[1776301185514,53.5,74821.0,0.0,0.98604,1e-05,2.52999]
[1776301190549,53.5,74820.93,0.0,0.98604,1e-05,2.52953]
[1776301193475,53.5,74818.87,0.0,0.98602,1e-05,2.53225]
[1776301193699,53.5,74818.87,0.0,0.98602,1e-05,2.53225]
[1776301195117,53.5,74818.15,0.0,0.98602,1e-05,2.53304]
[1776301195196,53.5,74818.15,0.0,0.98602,1e-05,2.53304]
[1776301195584,53.5,74818.24,0.0,0.98602,1e-05,2.53279]
[1776301198605,53.5,74838.04,0.0,0.9862,1e-05,2.50424]
[1776301199612,53.5,74833.32,0.0,0.98616,1e-05,2.51088]
[1776301200475,53.5,74833.32,0.0,0.98616,1e-05,2.51088]
[1776301200647,53.5,74833.32,0.0,0.98616,1e-05,2.51088]
[1776301201626,53.5,74828.89,0.0,0.98612,1e-05,2.51702]
[1776301202633,53.5,74822.5,0.0,0.98606,1e-05,2.52604]
[1776301204647,53.5,74808.66,0.0,0.98593,1e-05,2.54563]
[1776301204935,53.5,74808.66,0.0,0.98593,1e-05,2.54563]
[1776301205200,53.5,74808.66,0.0,0.98593,1e-05,2.54563]
[1776301205654,53.49,74805.1,0.0,0.9859,1e-05,2.55061]
[1776301206661,53.49,74795.69,0.0,0.98581,1e-05,2.56402]
[1776301207668,53.49,74787.78,0.0,0.98574,1e-05,2.57529]
[1776301209682,53.49,74787.36,0.0,0.98573,1e-05,2.57604]
[1776301212103,53.5,74787.78,0.0,0.98573,1e-05,2.57612]
[1776301212194,53.5,74787.78,0.0,0.98573,1e-05,2.57612]
[1776301212294,53.5,74787.78,0.0,0.98573,1e-05,2.57646]
[1776301216259,53.5,74786.33,0.0,0.98571,1e-05,2.5796]
[1776301216438,53.5,74786.33,0.0,0.98571,1e-05,2.5796]
[1776301216731,53.5,74792.06,0.0,0.98576,1e-05,2.57163]
[1776301220472,53.5,74793.38,0.0,0.98578,1e-05,2.56918]
[1776301220694,53.5,74793.38,0.0,0.98578,1e-05,2.56918]
[1776301220759,53.5,74791.96,0.0,0.98577,1e-05,2.57105]
[1776301220921,53.5,74791.96,0.0,0.98577,1e-05,2.57105]
[1776301220941,53.5,74791.96,0.0,0.98577,1e-05,2.57105]
[1776301226801,53.5,74789.19,0.0,0.98575,1e-05,2.57395]
[1776301229580,53.49,74789.18,0.0,0.98575,1e-05,2.5736]
[1776301231341,53.49,74789.22,0.0,0.98575,1e-05,2.57318]
[1776301231444,53.49,74789.22,0.0,0.98575,1e-05,2.57318]
[1776301231836,53.49,74789.77,0.0,0.98577,1e-05,2.57067]
[1776301236871,53.5,74776.38,0.0,0.98563,1e-05,2.59085]
[1776301237878,53.5,74771.47,0.0,0.98558,1e-05,2.59835]
[1776301242915,53.5,74770.56,0.0,0.98557,1e-05,2.60124]
[1776301247181,53.51,74770.32,0.0,0.98556,1e-05,2.6025]
[1776301247199,53.51,74770.32,0.0,0.98556,1e-05,2.6025]
[1776301247237,53.51,74770.36,0.0,0.98556,1e-05,2.60274]
[1776301249103,53.51,74769.16,0.0,0.98554,1e-05,2.60479]
[1776301250670,53.51,74762.89,0.0,0.98548,1e-05,2.61483]
[1776301251447,53.51,74762.89,0.0,0.98548,1e-05,2.61483]
[1776301251980,53.52,74758.83,0.0,0.98544,1e-05,2.62107]
[1776301252987,53.52,74754.73,0.0,0.98539,1e-05,2.62737]
[1776301255001,53.52,74750.43,0.0,0.98535,1e-05,2.63422]
[1776301258271,53.52,74751.41,0.0,0.98535,1e-05,2.63326]
[1776301258440,53.52,74751.41,0.0,0.98535,1e-05,2.63326]
[1776301258539,53.52,74748.72,0.0,0.98533,1e-05,2.63773]
[1776301262517,53.53,74748.83,0.0,0.98532,1e-05,2.63805]
[1776301262700,53.53,74748.83,0.0,0.98532,1e-05,2.63805]
[1776301264065,53.53,74739.71,0.0,0.98523,1e-05,2.6523]
[1776301265072,53.53,74730.87,0.0,0.98514,1e-05,2.66567]
[1776301266894,53.53,74730.87,0.0,0.98514,1e-05,2.66567]
[1776301266948,53.53,74730.87,0.0,0.98514,1e-05,2.66567]
[1776301267086,53.53,74731.26,0.0,0.98514,1e-05,2.66551]
[1776301272326,53.53,74730.29,0.0,0.98513,1e-05,2.66775]
[1776301273448,53.54,74729.06,0.0,0.98511,1e-05,2.66997]
[1776301275862,53.54,74728.14,0.0,0.9851,1e-05,2.67153]
[1776301275939,53.54,74728.14,0.0,0.9851,1e-05,2.67153]
[1776301275871,53.54,74727.71,0.0,0.98509,1e-05,2.67255]
[1776301277441,53.54,74725.9,0.0,0.98508,1e-05,2.67525]
[1776301283198,53.54,74725.67,0.0,0.98507,1e-05,2.67684]
[1776301285061,53.55,74725.77,0.0,0.98507,1e-05,2.67686]
[1776301285195,53.55,74725.77,0.0,0.98507,1e-05,2.67686]
[1776301285295,53.55,74725.7,0.0,0.98506,1e-05,2.67732]
[1776301286216,53.55,74725.7,0.0,0.98506,1e-05,2.67732]
[1776301286437,53.55,74725.7,0.0,0.98506,1e-05,2.67732]
[1776301291254,53.55,74721.5,0.0,0.98502,1e-05,2.68302]
[1776301293267,53.55,74715.26,0.0,0.98496,1e-05,2.69254]
[1776301294658,53.55,74715.26,0.0,0.98496,1e-05,2.69254]
[1776301294690,53.55,74715.26,0.0,0.98496,1e-05,2.69254]
[1776301294757,53.55,74712.24,0.0,0.98493,1e-05,2.69739]
[1776301296219,53.55,74711.75,0.0,0.98492,1e-05,2.69827]
[1776301296440,53.55,74711.75,0.0,0.98492,1e-05,2.69827]
[1776301302331,53.56,74709.89,0.0,0.9849,1e-05,2.70202]
[1776301303442,53.56,74709.89,0.0,0.9849,1e-05,2.70202]
[1776301303690,53.56,74709.89,0.0,0.9849,1e-05,2.70202]
[1776301303791,53.56,74710.03,0.0,0.9849,1e-05,2.70194]
[1776301304109,53.56,74710.03,0.0,0.9849,1e-05,2.70194]
[1776301304197,53.56,74710.03,0.0,0.9849,1e-05,2.70194]
[1776301307366,53.56,74702.67,0.0,0.98482,1e-05,2.71354]
[1776301308373,53.56,74692.86,0.0,0.98472,1e-05,2.7285]
[1776301309380,53.56,74690.67,0.0,0.9847,1e-05,2.73191]
[1776301311002,53.56,74692.0,0.0,0.98471,1e-05,2.72996]
[1776301311205,53.56,74692.0,0.0,0.98471,1e-05,2.72996]
[1776301311715,53.56,74692.0,0.0,0.98471,1e-05,2.72996]
[1776301311941,53.56,74692.0,0.0,0.98471,1e-05,2.72996]
[1776301311777,53.56,74691.8,0.0,0.98471,1e-05,2.73034]
[1776301315467,53.56,74689.78,0.0,0.98469,1e-05,2.73363]
[1776301315695,53.56,74689.78,0.0,0.98469,1e-05,2.73363]
[1776301315914,53.56,74689.78,0.0,0.98469,1e-05,2.73363]
[1776301315941,53.56,74689.78,0.0,0.98469,1e-05,2.73363]
[1776301315795,53.56,74690.26,0.0,0.98469,1e-05,2.73297]
[1776301321464,53.57,74684.62,0.0,0.98463,1e-05,2.74194]
[1776301322471,53.57,74676.99,0.0,0.98455,1e-05,2.75363]
[1776301323478,53.57,74672.12,0.0,0.9845,1e-05,2.76111]
[1776301326499,53.57,74666.26,0.0,0.98444,1e-05,2.77014]
[1776301329961,53.57,74669.05,0.0,0.98447,1e-05,2.76586]
[1776301330193,53.57,74667.48,0.0,0.98446,1e-05,2.76828]
[1776301330527,53.57,74667.03,0.0,0.98445,1e-05,2.76897]
[1776301331772,53.57,74667.03,0.0,0.98445,1e-05,2.76897]
[1776301331937,53.57,74667.03,0.0,0.98445,1e-05,2.76897]
[1776301331948,53.57,74663.11,0.0,0.98441,1e-05,2.775]
[1776301335558,53.57,74665.51,0.0,0.98443,1e-05,2.77129]
[1776301335693,53.57,74665.51,0.0,0.98443,1e-05,2.77129]
[1776301335794,53.57,74665.37,0.0,0.98443,1e-05,2.7715]
[1776301341604,53.57,74665.01,0.0,0.98443,1e-05,2.77203]
[1776301343217,53.57,74667.14,0.0,0.98445,1e-05,2.76875]
[1776301343448,53.57,74667.14,0.0,0.98445,1e-05,2.76875]
[1776301343618,53.57,74663.07,0.0,0.98441,1e-05,2.77501]
[1776301345632,53.57,74654.64,0.0,0.98432,1e-05,2.78797]
[1776301346639,53.57,74659.93,0.0,0.98438,1e-05,2.77979]
[1776301347207,53.57,74659.93,0.0,0.98438,1e-05,2.77979]
[1776301347448,53.57,74659.93,0.0,0.98438,1e-05,2.77979]
[1776301347685,53.57,74659.93,0.0,0.98438,1e-05,2.77979]
[1776301347938,53.57,74659.93,0.0,0.98438,1e-05,2.77979]
[1776301347969,53.57,74661.68,0.0,0.9844,1e-05,2.77708]
[1776301353688,53.57,74660.25,0.0,0.98439,1e-05,2.77761]
[1776301354058,53.57,74660.25,0.0,0.98439,1e-05,2.77761]
[1776301354202,53.57,74660.25,0.0,0.98439,1e-05,2.77761]
[1776301354648,53.57,74660.25,0.0,0.98439,1e-05,2.77761]
[1776301354698,53.57,74660.25,0.0,0.98439,1e-05,2.77761]
[1776301354791,53.56,74662.51,0.0,0.98441,1e-05,2.77413]
[1776301355702,53.56,74658.56,0.0,0.98437,1e-05,2.7802]
[1776301359038,53.56,74659.99,0.0,0.98439,1e-05,2.77798]
[1776301359044,53.56,74659.41,0.0,0.98438,1e-05,2.77886]
[1776301359193,53.56,74659.41,0.0,0.98438,1e-05,2.77886]
[1776301360988,53.56,74657.76,0.0,0.98437,1e-05,2.78139]
[1776301361197,53.56,74656.93,0.0,0.98436,1e-05,2.78266]
[1776301362751,53.56,74652.25,0.0,0.98431,1e-05,2.78984]
[1776301364110,53.56,74651.99,0.0,0.98431,1e-05,2.79021]
[1776301364192,53.56,74651.99,0.0,0.98431,1e-05,2.79021]
[1776301364328,53.56,74651.99,0.0,0.98431,1e-05,2.79021]
[1776301364443,53.56,74651.99,0.0,0.98431,1e-05,2.79021]
[1776301364765,53.56,74653.31,0.0,0.98432,1e-05,2.78815]
[1776301370809,53.56,74655.89,0.0,0.98435,1e-05,2.78402]
[1776301373015,53.56,74657.23,0.0,0.98436,1e-05,2.78193]
[1776301373039,53.56,74654.93,0.0,0.98434,1e-05,2.78547]
[1776301373196,53.56,74654.93,0.0,0.98434,1e-05,2.78547]
[1776301373419,53.56,74654.93,0.0,0.98434,1e-05,2.78547]
[1776301373442,53.56,74654.93,0.0,0.98434,1e-05,2.78547]
[1776301377859,53.56,74658.67,0.0,0.98438,1e-05,2.77961]
[1776301378866,53.56,74671.08,0.0,0.9845,1e-05,2.76054]
[1776301379214,53.56,74671.08,0.0,0.9845,1e-05,2.76054]
[1776301379437,53.56,74671.08,0.0,0.9845,1e-05,2.76054]
[1776301379873,53.56,74676.59,0.0,0.98456,1e-05,2.75214]
[1776301380167,53.56,74676.59,0.0,0.98456,1e-05,2.75214]
[1776301380198,53.56,74676.59,0.0,0.98456,1e-05,2.75214]
[1776301384908,53.56,74686.89,0.0,0.98466,1e-05,2.73666]
[1776301385916,53.56,74691.12,0.0,0.98471,1e-05,2.7303]
[1776301390951,53.57,74691.76,0.0,0.98471,1e-05,2.7297]
[1776301391958,53.57,74695.97,0.0,0.98475,1e-05,2.72339]
[1776301394672,53.57,74697.8,0.0,0.98477,1e-05,2.72079]
[1776301394694,53.57,74697.8,0.0,0.98477,1e-05,2.72079]
[1776301394979,53.57,74698.28,0.0,0.98477,1e-05,2.72015]
[1776301395391,53.57,74698.28,0.0,0.98477,1e-05,2.72015]
[1776301395438,53.57,74698.28,0.0,0.98477,1e-05,2.72015]
[1776301401084,53.57,74695.7,0.0,0.98475,1e-05,2.72449]
[1776301401202,53.57,74693.97,0.0,0.98473,1e-05,2.72719]
[1776301401667,53.57,74693.97,0.0,0.98473,1e-05,2.72719]
[1776301401692,53.57,74693.97,0.0,0.98473,1e-05,2.72719]
[1776301402030,53.57,74694.04,0.0,0.98473,1e-05,2.72717]
[1776301407065,53.57,74694.34,0.0,0.98473,1e-05,2.72713]
[1776301412100,53.57,74693.82,0.0,0.98473,1e-05,2.72676]
[1776301417404,53.58,74694.55,0.0,0.98473,1e-05,2.72603]
[1776301417448,53.58,74694.55,0.0,0.98473,1e-05,2.72603]
[1776301417503,53.58,74694.52,0.0,0.98473,1e-05,2.72627]
[1776301418145,53.58,74694.52,0.0,0.98473,1e-05,2.72627]
[1776301418192,53.58,74694.52,0.0,0.98473,1e-05,2.72627]
[1776301424183,53.58,74694.8,0.0,0.98473,1e-05,2.72644]
[1776301429323,53.58,74694.73,0.0,0.98473,1e-05,2.72675]
[1776301429444,53.58,74694.73,0.0,0.98473,1e-05,2.72675]
[1776301430085,53.58,74694.73,0.0,0.98473,1e-05,2.72675]
[1776301429544,53.58,74694.45,0.0,0.98472,1e-05,2.72758]
[1776301430194,53.58,74694.45,0.0,0.98472,1e-05,2.72758]
[1776301432241,53.58,74698.89,0.0,0.98477,1e-05,2.72106]
[1776301434256,53.58,74704.4,0.0,0.98482,1e-05,2.71297]
[1776301435663,53.58,74704.4,0.0,0.98482,1e-05,2.71297]
[1776301435695,53.58,74704.4,0.0,0.98482,1e-05,2.71297]
[1776301435760,53.58,74707.3,0.0,0.98485,1e-05,2.70885]
[1776301436660,53.58,74707.3,0.0,0.98485,1e-05,2.70885]
[1776301436698,53.58,74707.3,0.0,0.98485,1e-05,2.70885]
[1776301441305,53.59,74719.0,0.0,0.98496,1e-05,2.69193]
[1776301442312,53.59,74731.34,0.0,0.98509,1e-05,2.67306]
[1776301443319,53.58,74735.33,0.0,0.98513,1e-05,2.66673]
[1776301444326,53.58,74734.38,0.0,0.98512,1e-05,2.6678]
[1776301445573,53.58,74734.38,0.0,0.98512,1e-05,2.6678]
[1776301445691,53.58,74734.38,0.0,0.98512,1e-05,2.6678]
[1776301445740,53.58,74732.09,0.0,0.9851,1e-05,2.67052]
[1776301446534,53.58,74732.09,0.0,0.9851,1e-05,2.67052]
[1776301446698,53.58,74732.09,0.0,0.9851,1e-05,2.67052]
[1776301452381,53.57,74732.4,0.0,0.98512,1e-05,2.66795]
[1776301454040,53.57,74732.4,0.0,0.98512,1e-05,2.66795]
[1776301454141,53.57,74732.28,0.0,0.98512,1e-05,2.66742]
[1776301454196,53.57,74732.28,0.0,0.98512,1e-05,2.66742]
[1776301455098,53.57,74732.28,0.0,0.98512,1e-05,2.66742]
[1776301455203,53.57,74732.34,0.0,0.98512,1e-05,2.66733]
[1776301459431,53.56,74736.49,0.0,0.98518,1e-05,2.65905]
[1776301460219,53.56,74736.49,0.0,0.98518,1e-05,2.65905]
[1776301460441,53.56,74736.49,0.0,0.98518,1e-05,2.65905]
[1776301460541,53.56,74738.13,0.0,0.9852,1e-05,2.65627]
[1776301461596,53.56,74738.13,0.0,0.9852,1e-05,2.65627]
[1776301461693,53.56,74738.13,0.0,0.9852,1e-05,2.65627]
[1776301463459,53.55,74743.1,0.0,0.98525,1e-05,2.6479]
[1776301465474,53.55,74747.03,0.0,0.9853,1e-05,2.64144]
[1776301466263,53.55,74747.03,0.0,0.9853,1e-05,2.64144]
[1776301466447,53.55,74747.03,0.0,0.9853,1e-05,2.64144]
[1776301466481,53.55,74747.14,0.0,0.9853,1e-05,2.64097]
[1776301467295,53.55,74747.14,0.0,0.9853,1e-05,2.64097]
[1776301467449,53.55,74747.14,0.0,0.9853,1e-05,2.64097]
[1776301472523,53.54,74747.08,0.0,0.98532,1e-05,2.63764]
[1776301477558,53.53,74747.64,0.0,0.98533,1e-05,2.63528]
[1776301478565,53.53,74758.15,0.0,0.98544,1e-05,2.6195]
[1776301479570,53.53,74758.15,0.0,0.98544,1e-05,2.6195]
[1776301479691,53.53,74758.15,0.0,0.98544,1e-05,2.6195]
[1776301479722,53.53,74758.46,0.0,0.98544,1e-05,2.61877]
[1776301480579,53.53,74750.0,0.0,0.98536,1e-05,2.63095]
[1776301481268,53.53,74750.0,0.0,0.98536,1e-05,2.63095]
[1776301481442,53.53,74750.0,0.0,0.98536,1e-05,2.63095]
[1776301481586,53.53,74750.31,0.0,0.98537,1e-05,2.6302]
[1776301483600,53.53,74744.67,0.0,0.98532,1e-05,2.63793]
[1776301484315,53.53,74744.67,0.0,0.98532,1e-05,2.63793]
[1776301484440,53.53,74744.67,0.0,0.98532,1e-05,2.63793]
[1776301484547,53.53,74744.67,0.0,0.98532,1e-05,2.63793]
[1776301484697,53.53,74744.67,0.0,0.98532,1e-05,2.63793]
[1776301484758,53.52,74744.06,0.0,0.98531,1e-05,2.63852]
[1776301490649,53.52,74742.25,0.0,0.98531,1e-05,2.63936]
[1776301491317,53.52,74742.25,0.0,0.98531,1e-05,2.63936]
[1776301491446,53.52,74742.25,0.0,0.98531,1e-05,2.63936]
[1776301491655,53.51,74739.46,0.0,0.98528,1e-05,2.64318]
[1776301493241,53.51,74736.94,0.0,0.98526,1e-05,2.64659]
[1776301493440,53.51,74736.94,0.0,0.98526,1e-05,2.64659]
[1776301493670,53.51,74732.34,0.0,0.98521,1e-05,2.65309]
[1776301494677,53.51,74728.01,0.0,0.98517,1e-05,2.65919]
[1776301495684,53.51,74719.82,0.0,0.9851,1e-05,2.67105]
[1776301497012,53.51,74719.82,0.0,0.9851,1e-05,2.67105]
[1776301497166,53.51,74720.65,0.0,0.98511,1e-05,2.66943]
[1776301497201,53.51,74720.65,0.0,0.98511,1e-05,2.66943]
[1776301497972,53.51,74720.65,0.0,0.98511,1e-05,2.66943]
[1776301498021,53.51,74720.67,0.0,0.98511,1e-05,2.66904]
[1776301498198,53.51,74720.67,0.0,0.98511,1e-05,2.66904]
[1776301498661,53.51,74720.67,0.0,0.98511,1e-05,2.66904]
[1776301498727,53.5,74714.87,0.0,0.98505,1e-05,2.67734]
[1776301499715,53.5,74710.59,0.0,0.98501,1e-05,2.68337]
[1776301502600,53.5,74710.81,0.0,0.98502,1e-05,2.68225]
[1776301502736,53.5,74711.2,0.0,0.98503,1e-05,2.68128]
[1776301507771,53.49,74711.36,0.0,0.98504,1e-05,2.6791]
[1776301512806,53.48,74712.04,0.0,0.98506,1e-05,2.67617]
[1776301515756,53.48,74711.98,0.0,0.98506,1e-05,2.6755]
[1776301515936,53.48,74711.98,0.0,0.98506,1e-05,2.6755]
[1776301516018,53.48,74711.27,0.0,0.98506,1e-05,2.67618]
[1776301517159,53.47,74698.43,0.0,0.98493,1e-05,2.69507]
[1776301517842,53.47,74699.14,0.0,0.98494,1e-05,2.69359]
[1776301518711,53.47,74699.14,0.0,0.98494,1e-05,2.69359]
[1776301518941,53.47,74699.14,0.0,0.98494,1e-05,2.69359]
[1776301520863,53.47,74680.14,0.0,0.98476,1e-05,2.72161]
[1776301521870,53.47,74664.85,0.0,0.9846,1e-05,2.74498]
[1776301522877,53.47,74663.44,0.0,0.98459,1e-05,2.74719]
[1776301524581,53.47,74661.71,0.0,0.98457,1e-05,2.74988]
[1776301524891,53.47,74661.6,0.0,0.98457,1e-05,2.75009]
[1776301526456,53.47,74661.58,0.0,0.98457,1e-05,2.75016]
[1776301526905,53.47,74661.36,0.0,0.98456,1e-05,2.75054]
[1776301527645,53.47,74661.36,0.0,0.98456,1e-05,2.75054]
[1776301527914,53.47,74644.46,0.0,0.98439,1e-05,2.77653]
[1776301528921,53.47,74632.95,0.0,0.98427,1e-05,2.79432]
[1776301529928,53.47,74630.76,0.0,0.98425,1e-05,2.79768]
[1776301531554,53.47,74630.22,0.0,0.98424,1e-05,2.79848]
[1776301531942,53.47,74629.96,0.0,0.98425,1e-05,2.79721]
[1776301532949,53.47,74624.1,0.0,0.98419,1e-05,2.80627]
[1776301537984,53.47,74622.44,0.0,0.98417,1e-05,2.80856]
[1776301538991,53.47,74626.27,0.0,0.98421,1e-05,2.80254]
[1776301541676,53.47,74627.37,0.0,0.98422,1e-05,2.80075]
[1776301541691,53.47,74627.37,0.0,0.98422,1e-05,2.80075]
[1776301541977,53.47,74627.37,0.0,0.98422,1e-05,2.80075]
[1776301542202,53.47,74627.37,0.0,0.98422,1e-05,2.80075]
[1776301542012,53.47,74627.32,0.0,0.98422,1e-05,2.80078]
[1776301544027,53.47,74635.09,0.0,0.98431,1e-05,2.78866]
[1776301545077,53.47,74635.09,0.0,0.98431,1e-05,2.78866]
[1776301545197,53.47,74635.09,0.0,0.98431,1e-05,2.78866]
[1776301545154,53.47,74635.81,0.0,0.98431,1e-05,2.78752]
[1776301545867,53.47,74635.81,0.0,0.98431,1e-05,2.78752]
[1776301545940,53.47,74635.81,0.0,0.98431,1e-05,2.78752]
[1776301545968,53.47,74635.81,0.0,0.98431,1e-05,2.7875]
[1776301548054,53.47,74643.09,0.0,0.98439,1e-05,2.77623]
[1776301549066,53.47,74627.16,0.0,0.98422,1e-05,2.80088]
[1776301550137,53.47,74627.16,0.0,0.98422,1e-05,2.80088]
[1776301550159,53.47,74624.54,0.0,0.9842,1e-05,2.80491]
[1776301551189,53.47,74624.54,0.0,0.9842,1e-05,2.80491]
[1776301552084,53.47,74616.42,0.0,0.98411,1e-05,2.81746]
[1776301553090,53.47,74609.0,0.0,0.98403,1e-05,2.82898]
[1776301554097,53.47,74612.24,0.0,0.98407,1e-05,2.82382]
[1776301555104,53.47,74593.71,0.0,0.98387,1e-05,2.85282]
[1776301555889,53.47,74593.71,0.0,0.98387,1e-05,2.85282]
[1776301556115,53.47,74571.36,0.0,0.98364,1e-05,2.88808]
[1776301557122,53.46,74562.68,0.0,0.98354,1e-05,2.90172]
[1776301558129,53.46,74557.8,0.0,0.98349,1e-05,2.90931]
[1776301559136,53.46,74561.69,0.0,0.98353,1e-05,2.90285]
[1776301560143,53.46,74566.13,0.0,0.98358,1e-05,2.89555]
[1776301562183,53.46,74568.75,0.0,0.98362,1e-05,2.89095]
[1776301563166,53.46,74559.56,0.0,0.98352,1e-05,2.90542]
[1776301564173,53.46,74557.11,0.0,0.98349,1e-05,2.90911]
[1776301566120,53.46,74557.2,0.0,0.98349,1e-05,2.90874]
[1776301566225,53.46,74552.06,0.0,0.98344,1e-05,2.91674]
[1776301567202,53.46,74506.38,0.0,0.98294,1e-05,2.99074]
[1776301568212,53.46,74492.19,0.0,0.98278,1e-05,3.01378]
[1776301569223,53.45,74492.9,0.0,0.98279,1e-05,3.01181]
[1776301570219,53.45,74492.9,0.0,0.98279,1e-05,3.01181]
[1776301570228,53.45,74498.23,0.0,0.98285,1e-05,3.00264]
[1776301571237,53.45,74507.46,0.0,0.98296,1e-05,2.98712]
[1776301571951,53.45,74507.46,0.0,0.98296,1e-05,2.98712]
[1776301572264,53.45,74501.93,0.0,0.9829,1e-05,2.99618]
[1776301573271,53.45,74494.27,0.0,0.98281,1e-05,3.00838]
[1776301574278,53.44,74491.86,0.0,0.98279,1e-05,3.01155]
[1776301575999,53.44,74491.92,0.0,0.9828,1e-05,3.01104]
[1776301576296,53.44,74487.76,0.0,0.98275,1e-05,3.01748]
[1776301577301,53.44,74492.12,0.0,0.9828,1e-05,3.00987]
[1776301578124,53.44,74492.12,0.0,0.9828,1e-05,3.00987]
[1776301578308,53.44,74488.58,0.0,0.98277,1e-05,3.01529]
[1776301579317,53.44,74494.72,0.0,0.98284,1e-05,3.00477]
[1776301580325,53.43,74499.06,0.0,0.98289,1e-05,2.99725]
[1776301581331,53.43,74530.68,0.0,0.98324,1e-05,2.94537]
[1776301581939,53.43,74530.68,0.0,0.98324,1e-05,2.94537]
[1776301582340,53.43,74530.94,0.0,0.98325,1e-05,2.94465]
[1776301583347,53.43,74527.69,0.0,0.98322,1e-05,2.94962]
[1776301585363,53.43,74524.57,0.0,0.98318,1e-05,2.95407]
[1776301587377,53.42,74527.87,0.0,0.98323,1e-05,2.94811]
[1776301589391,53.42,74531.8,0.0,0.98327,1e-05,2.94117]
[1776301590397,53.42,74534.46,0.0,0.9833,1e-05,2.93659]
[1776301591404,53.42,74538.64,0.0,0.98336,1e-05,2.9279]
[1776301594428,53.42,74548.46,0.0,0.98347,1e-05,2.91135]
[1776301596440,53.42,74544.37,0.0,0.98343,1e-05,2.91745]
[1776301597447,53.41,74551.56,0.0,0.98351,1e-05,2.90568]
[1776301598454,53.41,74556.25,0.0,0.98356,1e-05,2.89796]
[1776301600468,53.41,74553.52,0.0,0.98354,1e-05,2.90191]
[1776301602010,53.41,74553.52,0.0,0.98354,1e-05,2.90191]
[1776301602196,53.41,74553.52,0.0,0.98354,1e-05,2.90191]
[1776301602233,53.41,74555.05,0.0,0.98356,1e-05,2.89904]
[1776301602895,53.41,74555.05,0.0,0.98356,1e-05,2.89904]
[1776301602946,53.41,74555.05,0.0,0.98356,1e-05,2.89904]
[1776301607517,53.41,74550.22,0.0,0.98351,1e-05,2.90575]
[1776301608700,53.41,74550.22,0.0,0.98351,1e-05,2.90575]
[1776301608940,53.41,74550.22,0.0,0.98351,1e-05,2.90575]
[1776301609035,53.4,74547.11,0.0,0.98348,1e-05,2.91029]
[1776301609455,53.4,74547.11,0.0,0.98348,1e-05,2.91029]
[1776301609697,53.4,74547.11,0.0,0.98348,1e-05,2.91029]
[1776301610543,53.4,74544.18,0.0,0.98345,1e-05,2.91477]
[1776301611550,53.4,74536.56,0.0,0.98337,1e-05,2.92679]
[1776301612557,53.4,74532.79,0.0,0.98333,1e-05,2.93261]
[1776301613648,53.4,74532.79,0.0,0.98333,1e-05,2.93261]
[1776301613691,53.4,74532.79,0.0,0.98333,1e-05,2.93261]
[1776301613870,53.4,74530.25,0.0,0.9833,1e-05,2.93618]
[1776301614998,53.4,74530.25,0.0,0.9833,1e-05,2.93618]
[1776301615194,53.4,74530.25,0.0,0.9833,1e-05,2.93618]
[1776301617593,53.4,74524.58,0.0,0.98325,1e-05,2.94451]
[1776301620614,53.39,74520.52,0.0,0.98321,1e-05,2.95022]
[1776301622290,53.39,74520.52,0.0,0.98321,1e-05,2.95022]
[1776301622392,53.39,74522.61,0.0,0.98323,1e-05,2.94624]
[1776301622445,53.39,74522.61,0.0,0.98323,1e-05,2.94624]
[1776301622628,53.39,74527.01,0.0,0.98328,1e-05,2.93913]
[1776301623564,53.39,74527.01,0.0,0.98328,1e-05,2.93913]
[1776301623700,53.39,74527.01,0.0,0.98328,1e-05,2.93913]
[1776301624642,53.39,74531.4,0.0,0.98333,1e-05,2.93149]
[1776301627663,53.38,74535.47,0.0,0.98338,1e-05,2.92414]
[1776301632123,53.38,74535.38,0.0,0.98339,1e-05,2.92353]
[1776301632199,53.38,74535.38,0.0,0.98339,1e-05,2.92353]
[1776301632397,53.38,74538.36,0.0,0.98342,1e-05,2.91824]
[1776301632698,53.38,74540.62,0.0,0.98345,1e-05,2.91461]
[1776301633999,53.38,74540.62,0.0,0.98345,1e-05,2.91461]
[1776301634191,53.38,74540.62,0.0,0.98345,1e-05,2.91461]
[1776301634291,53.38,74546.44,0.0,0.98352,1e-05,2.90482]
[1776301634711,53.38,74548.74,0.0,0.98354,1e-05,2.90114]
[1776301637733,53.37,74554.92,0.0,0.98361,1e-05,2.89063]
[1776301638740,53.37,74562.07,0.0,0.98369,1e-05,2.87903]
[1776301640292,53.37,74562.07,0.0,0.98369,1e-05,2.87903]
[1776301640338,53.37,74561.08,0.0,0.98368,1e-05,2.88025]
[1776301640439,53.37,74561.08,0.0,0.98368,1e-05,2.88025]
[1776301641249,53.37,74561.08,0.0,0.98368,1e-05,2.88025]
[1776301641350,53.37,74561.12,0.0,0.98368,1e-05,2.88001]
[1776301641440,53.37,74561.12,0.0,0.98368,1e-05,2.88001]
[1776301641761,53.37,74558.14,0.0,0.98365,1e-05,2.88475]
[1776301646797,53.37,74558.6,0.0,0.98366,1e-05,2.88313]
[1776301649886,53.37,74558.55,0.0,0.98366,1e-05,2.88285]
[1776301649942,53.37,74558.55,0.0,0.98366,1e-05,2.88285]
[1776301650043,53.36,74558.55,0.0,0.98367,1e-05,2.8825]
[1776301650836,53.36,74558.55,0.0,0.98367,1e-05,2.8825]
[1776301650944,53.36,74558.55,0.0,0.98367,1e-05,2.8825]
[1776301652839,53.36,74568.4,0.0,0.98378,1e-05,2.86485]
[1776301654074,53.36,74568.4,0.0,0.98378,1e-05,2.86485]
[1776301654188,53.36,74568.4,0.0,0.98378,1e-05,2.86485]
[1776301654223,53.36,74573.13,0.0,0.98384,1e-05,2.85705]
[1776301659888,53.36,74573.43,0.0,0.98384,1e-05,2.85592]
[1776301662909,53.36,74575.18,0.0,0.98387,1e-05,2.85276]
[1776301665672,53.36,74575.72,0.0,0.98387,1e-05,2.85151]
[1776301665693,53.36,74575.72,0.0,0.98387,1e-05,2.85151]
[1776301665941,53.36,74575.72,0.0,0.98387,1e-05,2.85151]
[1776301666037,53.35,74574.87,0.0,0.98387,1e-05,2.85273]
[1776301670965,53.35,74572.13,0.0,0.98384,1e-05,2.85637]
[1776301672072,53.35,74572.13,0.0,0.98384,1e-05,2.85637]
[1776301672080,53.35,74572.13,0.0,0.98384,1e-05,2.85637]
[1776301672162,53.35,74566.78,0.0,0.98378,1e-05,2.86469]
[1776301673986,53.35,74564.84,0.0,0.98377,1e-05,2.86744]
[1776301677007,53.35,74562.42,0.0,0.98374,1e-05,2.87078]
[1776301679115,53.35,74561.64,0.0,0.98374,1e-05,2.87185]
[1776301679192,53.35,74561.64,0.0,0.98374,1e-05,2.87185]
[1776301680938,53.35,74560.26,0.0,0.98372,1e-05,2.8737]
[1776301681035,53.35,74552.63,0.0,0.98364,1e-05,2.88567]
[1776301681826,53.35,74552.63,0.0,0.98364,1e-05,2.88567]
[1776301681937,53.35,74552.63,0.0,0.98364,1e-05,2.88567]
[1776301682042,53.34,74549.78,0.0,0.98361,1e-05,2.89002]
[1776301687077,53.34,74548.4,0.0,0.9836,1e-05,2.89122]
[1776301690098,53.34,74550.26,0.0,0.98363,1e-05,2.88768]
[1776301693437,53.34,74550.76,0.0,0.98364,1e-05,2.88651]
[1776301693694,53.34,74550.78,0.0,0.98364,1e-05,2.88629]
[1776301695133,53.33,74553.6,0.0,0.98367,1e-05,2.88144]
[1776301699497,53.33,74551.95,0.0,0.98366,1e-05,2.88338]
[1776301699708,53.33,74551.95,0.0,0.98366,1e-05,2.88338]
[1776301705203,53.33,74552.08,0.0,0.98367,1e-05,2.88216]
[1776301709036,53.32,74552.55,0.0,0.98367,1e-05,2.88092]
[1776301709202,53.32,74552.55,0.0,0.98367,1e-05,2.88092]
[1776301709231,53.32,74563.68,0.0,0.98379,1e-05,2.86307]
[1776301710238,53.32,74572.05,0.0,0.98388,1e-05,2.8497]
[1776301711246,53.32,74577.23,0.0,0.98395,1e-05,2.83977]
[1776301712254,53.32,74580.85,0.0,0.98399,1e-05,2.83399]
[1776301713261,53.32,74585.42,0.0,0.98404,1e-05,2.82672]
[1776301714272,53.32,74592.33,0.0,0.98411,1e-05,2.81583]
[1776301715314,53.32,74592.33,0.0,0.98411,1e-05,2.81583]
[1776301715438,53.32,74592.33,0.0,0.98411,1e-05,2.81583]
[1776301716286,53.32,74588.61,0.0,0.98407,1e-05,2.82155]
[1776301717293,53.32,74584.8,0.0,0.98403,1e-05,2.82747]
[1776301719306,53.32,74587.44,0.0,0.98406,1e-05,2.82319]
[1776301721203,53.32,74587.71,0.0,0.98406,1e-05,2.82271]
[1776301721440,53.32,74587.71,0.0,0.98406,1e-05,2.82271]
[1776301726356,53.32,74589.59,0.0,0.98409,1e-05,2.81941]
[1776301727083,53.32,74589.59,0.0,0.98409,1e-05,2.81941]
[1776301727363,53.32,74600.03,0.0,0.9842,1e-05,2.80304]
[1776301728370,53.32,74601.34,0.0,0.98421,1e-05,2.80098]
[1776301728577,53.32,74601.34,0.0,0.98421,1e-05,2.80098]
[1776301728692,53.32,74601.34,0.0,0.98421,1e-05,2.80098]
[1776301729947,53.32,74600.66,0.0,0.9842,1e-05,2.80201]
[1776301730384,53.32,74603.04,0.0,0.98423,1e-05,2.79828]
[1776301733433,53.32,74602.7,0.0,0.98423,1e-05,2.79878]
[1776301733698,53.32,74602.19,0.0,0.98422,1e-05,2.79956]
[1776301739447,53.32,74601.92,0.0,0.98422,1e-05,2.79985]
[1776301743476,53.32,74614.94,0.0,0.98436,1e-05,2.77955]
[1776301744485,53.32,74626.76,0.0,0.98448,1e-05,2.76131]
[1776301745492,53.32,74630.14,0.0,0.98451,1e-05,2.75615]
[1776301746499,53.32,74639.88,0.0,0.98461,1e-05,2.74126]
[1776301747506,53.32,74641.83,0.0,0.98463,1e-05,2.73835]
[1776301753281,53.32,74641.1,0.0,0.98462,1e-05,2.73979]
[1776301753444,53.32,74641.1,0.0,0.98462,1e-05,2.73979]
[1776301757167,53.32,74633.78,0.0,0.98454,1e-05,2.75145]
[1776301758170,53.32,74633.78,0.0,0.98454,1e-05,2.75145]
[1776301758190,53.32,74633.78,0.0,0.98454,1e-05,2.75145]
[1776301758263,53.32,74628.05,0.0,0.98448,1e-05,2.7603]
[1776301760602,53.32,74620.41,0.0,0.9844,1e-05,2.77215]
[1776301761871,53.32,74620.41,0.0,0.9844,1e-05,2.77215]
[1776301766590,53.32,74617.83,0.0,0.98438,1e-05,2.77621]
[1776301766693,53.32,74617.83,0.0,0.98438,1e-05,2.77621]
[1776301766794,53.32,74617.05,0.0,0.98437,1e-05,2.77742]
[1776301767651,53.32,74612.16,0.0,0.98432,1e-05,2.78501]
[1776301772686,53.32,74610.08,0.0,0.98431,1e-05,2.78656]
[1776301774700,53.32,74615.92,0.0,0.98437,1e-05,2.7775]
[1776301776714,53.32,74619.88,0.0,0.98441,1e-05,2.7714]
[1776301779735,53.32,74615.49,0.0,0.98436,1e-05,2.77823]
[1776301784770,53.32,74614.88,0.0,0.98436,1e-05,2.77921]
[1776301789805,53.32,74616.51,0.0,0.98437,1e-05,2.77671]
[1776301794840,53.32,74614.81,0.0,0.98435,1e-05,2.77934]
[1776301797862,53.32,74610.06,0.0,0.98431,1e-05,2.78669]
[1776301800883,53.32,74616.05,0.0,0.98437,1e-05,2.77736]
[1776301805918,53.32,74616.44,0.0,0.98437,1e-05,2.77675]
[1776301811960,53.32,74617.7,0.0,0.98438,1e-05,2.77482]
[1776301813974,53.32,74626.58,0.0,0.98448,1e-05,2.76112]
[1776301815988,53.32,74627.39,0.0,0.98448,1e-05,2.75992]
[1776301819009,53.32,74637.61,0.0,0.98459,1e-05,2.74431]
[1776301821023,53.32,74640.17,0.0,0.98462,1e-05,2.74049]
[1776301823040,53.32,74658.53,0.0,0.9848,1e-05,2.71263]
[1776301825054,53.32,74656.18,0.0,0.98478,1e-05,2.71638]
[1776301828075,53.33,74652.3,0.0,0.98473,1e-05,2.72261]
[1776301832103,53.33,74651.16,0.0,0.98473,1e-05,2.72314]
[1776301833110,53.33,74647.07,0.0,0.98469,1e-05,2.72947]
[1776301836133,53.33,74639.54,0.0,0.98461,1e-05,2.74132]
[1776301841168,53.33,74639.32,0.0,0.9846,1e-05,2.74197]
[1776301844189,53.33,74631.29,0.0,0.98452,1e-05,2.75447]
[1776301845197,53.33,74627.17,0.0,0.98448,1e-05,2.76085]
[1776301850232,53.33,74626.31,0.0,0.98447,1e-05,2.7623]
[1776301856278,53.33,74626.16,0.0,0.98446,1e-05,2.76272]
[1776301857287,53.33,74620.0,0.0,0.9844,1e-05,2.77226]
[1776301862322,53.33,74618.62,0.0,0.98439,1e-05,2.77447]
[1776301866350,53.33,74614.11,0.0,0.98434,1e-05,2.78152]
[1776301871385,53.33,74614.24,0.0,0.98434,1e-05,2.78136]
[1776301876421,53.33,74604.84,0.0,0.98424,1e-05,2.796]
[1776301877213,53.33,74604.84,0.0,0.98424,1e-05,2.796]
[1776301877436,53.33,74604.84,0.0,0.98424,1e-05,2.796]
[1776301877460,53.33,74601.11,0.0,0.9842,1e-05,2.80179]
[1776301878435,53.33,74590.5,0.0,0.98409,1e-05,2.81834]
[1776301879442,53.33,74590.18,0.0,0.98409,1e-05,2.81879]
[1776301882463,53.33,74584.02,0.0,0.98402,1e-05,2.82828]
[1776301884478,53.33,74595.73,0.0,0.98415,1e-05,2.8098]
[1776301885485,53.33,74599.1,0.0,0.98418,1e-05,2.80451]
[1776301888867,53.33,74597.65,0.0,0.98417,1e-05,2.80669]
[1776301888942,53.33,74597.65,0.0,0.98417,1e-05,2.80669]
[1776301889656,53.33,74597.67,0.0,0.98417,1e-05,2.80663]
[1776301891943,53.33,74595.62,0.0,0.98416,1e-05,2.80813]
[1776301895250,53.33,74596.5,0.0,0.98417,1e-05,2.80665]
[1776301895438,53.33,74596.5,0.0,0.98417,1e-05,2.80665]
[1776301895555,53.33,74597.83,0.0,0.98418,1e-05,2.80455]
[1776301896562,53.33,74604.1,0.0,0.98425,1e-05,2.79476]
[1776301899504,53.33,74603.81,0.0,0.98424,1e-05,2.7952]
[1776301899688,53.33,74603.81,0.0,0.98424,1e-05,2.7952]
[1776301905625,53.33,74597.96,0.0,0.98418,1e-05,2.80424]
[1776301907639,53.33,74586.37,0.0,0.98406,1e-05,2.8223]
[1776301908646,53.33,74585.97,0.0,0.98406,1e-05,2.82287]
[1776301910130,53.33,74586.55,0.0,0.98406,1e-05,2.82189]
[1776301910199,53.33,74586.55,0.0,0.98406,1e-05,2.82189]
[1776301910485,53.33,74586.55,0.0,0.98406,1e-05,2.82189]
[1776301910701,53.33,74586.55,0.0,0.98406,1e-05,2.82189]
[1776301910731,53.33,74586.66,0.0,0.98407,1e-05,2.82166]
[1776301911667,53.33,74595.16,0.0,0.98416,1e-05,2.8083]
[1776301913681,53.33,74596.86,0.0,0.98417,1e-05,2.80559]
[1776301917140,53.33,74597.56,0.0,0.98418,1e-05,2.8044]
[1776301917198,53.33,74597.56,0.0,0.98418,1e-05,2.8044]
[1776301917417,53.33,74597.56,0.0,0.98418,1e-05,2.8044]
[1776301917438,53.33,74597.56,0.0,0.98418,1e-05,2.8044]
[1776301917709,53.33,74597.29,0.0,0.98418,1e-05,2.80479]
[1776301921737,53.33,74602.68,0.0,0.98424,1e-05,2.79628]
[1776301925674,53.33,74600.73,0.0,0.98422,1e-05,2.79928]
[1776301925696,53.33,74600.73,0.0,0.98422,1e-05,2.79928]
[1776301925704,53.33,74597.01,0.0,0.98418,1e-05,2.80502]
[1776301926097,53.33,74597.01,0.0,0.98418,1e-05,2.80502]
[1776301926197,53.33,74597.01,0.0,0.98418,1e-05,2.80502]
[1776301931807,53.33,74598.24,0.0,0.98419,1e-05,2.80293]
[1776301936843,53.33,74599.55,0.0,0.98421,1e-05,2.80075]
[1776301938701,53.33,74599.55,0.0,0.98421,1e-05,2.80075]
[1776301937850,53.33,74607.1,0.0,0.98429,1e-05,2.78898]
[1776301938942,53.33,74607.1,0.0,0.98429,1e-05,2.78898]
[1776301938954,53.33,74607.1,0.0,0.98429,1e-05,2.78898]
[1776301939190,53.33,74607.1,0.0,0.98429,1e-05,2.78898]
[1776301939291,53.33,74609.34,0.0,0.98431,1e-05,2.7855]
[1776301945906,53.33,74609.03,0.0,0.98431,1e-05,2.786]
[1776301948303,53.33,74609.21,0.0,0.98431,1e-05,2.78572]
[1776301948444,53.33,74609.21,0.0,0.98431,1e-05,2.78572]
[1776301948459,53.33,74609.21,0.0,0.98431,1e-05,2.78572]
[1776301948690,53.33,74609.21,0.0,0.98431,1e-05,2.78572]
[1776301948693,53.33,74609.21,0.0,0.98431,1e-05,2.78573]
[1776301955022,53.33,74609.33,0.0,0.98432,1e-05,2.78393]
[1776301959000,53.33,74606.31,0.0,0.98429,1e-05,2.78861]
[1776301959198,53.33,74606.31,0.0,0.98429,1e-05,2.78861]
[1776301959498,53.33,74606.31,0.0,0.98429,1e-05,2.78861]
[1776301959691,53.33,74606.31,0.0,0.98429,1e-05,2.78861]
[1776301959723,53.33,74604.16,0.0,0.98426,1e-05,2.79193]
[1776301961063,53.33,74607.98,0.0,0.9843,1e-05,2.78598]
[1776301964084,53.33,74612.3,0.0,0.98435,1e-05,2.77927]
[1776301965092,53.33,74608.26,0.0,0.98431,1e-05,2.78554]
[1776301967512,53.33,74605.9,0.0,0.98428,1e-05,2.7892]
[1776301967695,53.33,74605.9,0.0,0.98428,1e-05,2.7892]
[1776301967791,53.33,74604.01,0.0,0.98426,1e-05,2.7921]
[1776301967944,53.33,74604.01,0.0,0.98426,1e-05,2.7921]
[1776301968191,53.33,74604.01,0.0,0.98426,1e-05,2.7921]
[1776301970127,53.33,74595.68,0.0,0.98418,1e-05,2.80503]
[1776301971134,53.33,74591.61,0.0,0.98413,1e-05,2.81135]
[1776301973679,53.33,74591.3,0.0,0.98413,1e-05,2.8118]
[1776301973702,53.33,74591.3,0.0,0.98413,1e-05,2.8118]
[1776301973780,53.33,74590.99,0.0,0.98413,1e-05,2.81218]
[1776301974340,53.33,74590.99,0.0,0.98413,1e-05,2.81218]
[1776301974436,53.33,74590.99,0.0,0.98413,1e-05,2.81218]
[1776301980197,53.32,74592.71,0.0,0.98415,1e-05,2.80919]
[1776301985232,53.32,74591.36,0.0,0.98413,1e-05,2.81108]
[1776301988982,53.32,74588.57,0.0,0.98411,1e-05,2.8153]
[1776301989204,53.32,74588.57,0.0,0.98411,1e-05,2.8153]
[1776301989389,53.32,74588.57,0.0,0.98411,1e-05,2.8153]
[1776301989438,53.32,74588.57,0.0,0.98411,1e-05,2.8153]
[1776301989539,53.32,74586.15,0.0,0.98408,1e-05,2.81899]
[1776301995302,53.32,74584.0,0.0,0.98406,1e-05,2.82202]
[1776301997632,53.32,74585.12,0.0,0.98407,1e-05,2.8202]
[1776301997691,53.32,74585.12,0.0,0.98407,1e-05,2.8202]
[1776301997794,53.32,74585.21,0.0,0.98407,1e-05,2.82]
[1776301997970,53.32,74585.21,0.0,0.98407,1e-05,2.82]
[1776301998199,53.32,74585.21,0.0,0.98407,1e-05,2.82]
[1776302004364,53.32,74585.59,0.0,0.98408,1e-05,2.81903]
[1776302006204,53.32,74585.59,0.0,0.98408,1e-05,2.81903]
[1776302006266,53.32,74585.59,0.0,0.98408,1e-05,2.81903]
[1776302006440,53.32,74585.59,0.0,0.98408,1e-05,2.81903]
[1776302006512,53.32,74583.37,0.0,0.98406,1e-05,2.82241]
[1776302013428,53.32,74580.97,0.0,0.98404,1e-05,2.82408]
[1776302018463,53.32,74577.81,0.0,0.98401,1e-05,2.82873]
[1776302019013,53.32,74577.81,0.0,0.98401,1e-05,2.82873]
[1776302019191,53.32,74577.81,0.0,0.98401,1e-05,2.82873]
[1776302019253,53.32,74577.81,0.0,0.98401,1e-05,2.82873]
[1776302019440,53.32,74577.81,0.0,0.98401,1e-05,2.82873]
[1776302019470,53.31,74577.08,0.0,0.98401,1e-05,2.8298]
[1776302024505,53.31,74576.32,0.0,0.984,1e-05,2.83061]
[1776302027526,53.31,74569.86,0.0,0.98393,1e-05,2.84054]
[1776302029540,53.31,74565.31,0.0,0.98389,1e-05,2.84753]
[1776302030547,53.31,74560.37,0.0,0.98383,1e-05,2.85524]
[1776302031554,53.31,74555.89,0.0,0.98379,1e-05,2.86222]
[1776302034262,53.31,74555.38,0.0,0.98378,1e-05,2.86277]
[1776302034420,53.31,74555.38,0.0,0.98378,1e-05,2.86277]
[1776302034444,53.31,74555.38,0.0,0.98378,1e-05,2.86277]
[1776302034575,53.31,74555.47,0.0,0.98378,1e-05,2.86249]
[1776302040617,53.31,74555.36,0.0,0.98379,1e-05,2.8619]
[1776302041624,53.31,74551.52,0.0,0.98375,1e-05,2.86787]
[1776302044959,53.3,74549.21,0.0,0.98373,1e-05,2.87112]
[1776302045180,53.3,74549.21,0.0,0.98373,1e-05,2.87112]
[1776302045200,53.3,74549.21,0.0,0.98373,1e-05,2.87112]
[1776302045652,53.3,74549.17,0.0,0.98373,1e-05,2.87105]
[1776302046659,53.3,74543.8,0.0,0.98367,1e-05,2.87946]
[1776302049679,53.3,74540.21,0.0,0.98363,1e-05,2.88471]
[1776302054716,53.3,74545.96,0.0,0.9837,1e-05,2.87477]
[1776302055723,53.3,74556.47,0.0,0.98381,1e-05,2.85794]
[1776302056730,53.3,74558.52,0.0,0.98384,1e-05,2.85458]
[1776302057791,53.3,74558.52,0.0,0.98384,1e-05,2.85458]
[1776302057794,53.3,74564.06,0.0,0.9839,1e-05,2.84572]
[1776302057947,53.3,74564.06,0.0,0.9839,1e-05,2.84572]
[1776302057952,53.3,74564.06,0.0,0.9839,1e-05,2.84572]
[1776302058191,53.3,74564.06,0.0,0.9839,1e-05,2.84572]
[1776302064786,53.29,74566.38,0.0,0.98393,1e-05,2.84148]
[1776302068466,53.29,74569.73,0.0,0.98396,1e-05,2.83595]
[1776302068691,53.29,74569.73,0.0,0.98396,1e-05,2.83595]
[1776302068701,53.29,74569.73,0.0,0.98396,1e-05,2.83595]
[1776302068814,53.29,74569.77,0.0,0.98396,1e-05,2.83581]
[1776302068937,53.29,74569.77,0.0,0.98396,1e-05,2.83581]
[1776302074856,53.29,74571.1,0.0,0.98399,1e-05,2.8316]
[1776302076870,53.29,74575.52,0.0,0.98404,1e-05,2.8245]
[1776302078818,53.29,74575.25,0.0,0.98404,1e-05,2.82486]
[1776302078884,53.29,74575.19,0.0,0.98404,1e-05,2.82488]
[1776302078941,53.29,74575.19,0.0,0.98404,1e-05,2.82488]
[1776302079091,53.29,74575.19,0.0,0.98404,1e-05,2.82488]
[1776302079204,53.29,74575.19,0.0,0.98404,1e-05,2.82488]
[1776302079891,53.29,74575.22,0.0,0.98404,1e-05,2.82477]
[1776302084925,53.29,74576.04,0.0,0.98405,1e-05,2.82312]
[1776302086246,53.29,74576.04,0.0,0.98405,1e-05,2.82312]
[1776302086441,53.29,74576.04,0.0,0.98405,1e-05,2.82312]
[1776302087975,53.29,74576.9,0.0,0.98406,1e-05,2.82163]
[1776302088196,53.29,74576.9,0.0,0.98406,1e-05,2.82163]
[1776302088295,53.29,74583.15,0.0,0.98412,1e-05,2.81176]
[1776302092458,53.29,74584.72,0.0,0.98414,1e-05,2.80914]
[1776302092691,53.29,74584.72,0.0,0.98414,1e-05,2.80914]
[1776302098017,53.28,74586.64,0.0,0.98416,1e-05,2.80577]
[1776302103053,53.28,74587.63,0.0,0.98418,1e-05,2.80397]
[1776302108088,53.28,74588.32,0.0,0.98419,1e-05,2.80262]
[1776302113123,53.28,74588.04,0.0,0.98418,1e-05,2.80281]
[1776302114685,53.28,74588.04,0.0,0.98418,1e-05,2.80281]
[1776302114777,53.28,74588.04,0.0,0.98418,1e-05,2.80272]
[1776302114945,53.28,74588.04,0.0,0.98418,1e-05,2.80272]
[1776302114977,53.28,74588.04,0.0,0.98418,1e-05,2.80272]
[1776302115194,53.28,74588.04,0.0,0.98418,1e-05,2.80272]
[1776302122011,53.28,74589.26,0.0,0.9842,1e-05,2.80061]
[1776302122202,53.28,74589.26,0.0,0.9842,1e-05,2.80061]
[1776302122243,53.28,74589.02,0.0,0.9842,1e-05,2.80096]
[1776302128227,53.28,74589.05,0.0,0.9842,1e-05,2.80079]
[1776302130231,53.28,74589.71,0.0,0.9842,1e-05,2.79975]
[1776302130438,53.28,74589.71,0.0,0.9842,1e-05,2.79975]
[1776302136284,53.28,74589.86,0.0,0.98422,1e-05,2.79782]
[1776302141320,53.28,74590.6,0.0,0.98422,1e-05,2.79665]
[1776302143704,53.28,74591.34,0.0,0.98423,1e-05,2.79548]
[1776302143948,53.28,74591.34,0.0,0.98423,1e-05,2.79548]
[1776302143805,53.28,74594.22,0.0,0.98426,1e-05,2.79099]
[1776302144060,53.28,74594.22,0.0,0.98426,1e-05,2.79099]
[1776302144202,53.28,74594.22,0.0,0.98426,1e-05,2.79099]
[1776302149375,53.28,74598.28,0.0,0.9843,1e-05,2.78474]
[1776302150383,53.28,74602.3,0.0,0.98435,1e-05,2.77851]
[1776302152311,53.28,74604.49,0.0,0.98437,1e-05,2.77514]
[1776302152442,53.28,74604.49,0.0,0.98437,1e-05,2.77514]
[1776302152688,53.28,74604.49,0.0,0.98437,1e-05,2.77514]
[1776302152941,53.28,74604.49,0.0,0.98437,1e-05,2.77514]
[1776302152953,53.28,74604.86,0.0,0.98437,1e-05,2.77462]
[1776302154411,53.28,74600.48,0.0,0.98433,1e-05,2.78145]
[1776302155849,53.28,74600.48,0.0,0.98433,1e-05,2.78145]
[1776302155946,53.28,74600.48,0.0,0.98433,1e-05,2.78145]
[1776302155917,53.28,74600.32,0.0,0.98432,1e-05,2.78175]
[1776302161460,53.28,74600.83,0.0,0.98433,1e-05,2.78104]
[1776302163591,53.28,74601.43,0.0,0.98433,1e-05,2.78012]
[1776302163691,53.28,74601.43,0.0,0.98433,1e-05,2.78012]
[1776302166608,53.28,74604.45,0.0,0.98437,1e-05,2.7755]
[1776302166694,53.28,74604.45,0.0,0.98437,1e-05,2.7755]
[1776302166792,53.28,74601.64,0.0,0.98434,1e-05,2.77988]
[1776302167502,53.28,74597.92,0.0,0.9843,1e-05,2.78567]
[1776302168948,53.28,74597.92,0.0,0.9843,1e-05,2.78567]
[1776302168509,53.28,74592.3,0.0,0.98424,1e-05,2.79442]
[1776302169199,53.28,74592.3,0.0,0.98424,1e-05,2.79442]
[1776302171530,53.28,74585.89,0.0,0.98417,1e-05,2.80437]
[1776302172017,53.28,74585.89,0.0,0.98417,1e-05,2.80437]
[1776302172196,53.28,74585.89,0.0,0.98417,1e-05,2.80437]
[1776302172294,53.28,74585.89,0.0,0.98417,1e-05,2.80437]
[1776302172440,53.28,74585.89,0.0,0.98417,1e-05,2.80437]
[1776302172537,53.28,74585.65,0.0,0.98417,1e-05,2.80472]
[1776302178579,53.28,74582.65,0.0,0.98414,1e-05,2.80921]
[1776302179647,53.28,74582.65,0.0,0.98414,1e-05,2.80921]
[1776302179690,53.28,74582.65,0.0,0.98414,1e-05,2.80921]
[1776302179890,53.28,74582.65,0.0,0.98414,1e-05,2.80921]
[1776302179944,53.28,74582.65,0.0,0.98414,1e-05,2.80921]
[1776302179939,53.28,74580.66,0.0,0.98412,1e-05,2.81228]
[1776302181600,53.28,74569.44,0.0,0.984,1e-05,2.82979]
[1776302182607,53.28,74565.59,0.0,0.98396,1e-05,2.83577]
[1776302183308,53.28,74565.59,0.0,0.98396,1e-05,2.83577]
[1776302183438,53.28,74565.59,0.0,0.98396,1e-05,2.83577]
[1776302183765,53.28,74565.22,0.0,0.98396,1e-05,2.83627]
[1776302184621,53.28,74562.04,0.0,0.98392,1e-05,2.84119]
[1776302185628,53.28,74557.04,0.0,0.98387,1e-05,2.84899]
[1776302186852,53.28,74557.04,0.0,0.98387,1e-05,2.84899]
[1776302186942,53.28,74557.04,0.0,0.98387,1e-05,2.84899]
[1776302189656,53.27,74552.52,0.0,0.98382,1e-05,2.85568]
[1776302191671,53.27,74544.52,0.0,0.98375,1e-05,2.86647]
[1776302193685,53.27,74547.77,0.0,0.98379,1e-05,2.86103]
[1776302195801,53.27,74548.74,0.0,0.9838,1e-05,2.85936]
[1776302195938,53.27,74548.74,0.0,0.9838,1e-05,2.85936]
[1776302195902,53.27,74551.57,0.0,0.98383,1e-05,2.85474]
[1776302196182,53.27,74551.57,0.0,0.98383,1e-05,2.85474]
[1776302196442,53.27,74551.57,0.0,0.98383,1e-05,2.85474]
[1776302196705,53.27,74551.64,0.0,0.98383,1e-05,2.85452]
[1776302201741,53.27,74556.73,0.0,0.98389,1e-05,2.84591]
[1776302202748,53.27,74560.27,0.0,0.98393,1e-05,2.84022]
[1776302203479,53.27,74560.27,0.0,0.98393,1e-05,2.84022]
[1776302203694,53.27,74560.27,0.0,0.98393,1e-05,2.84022]
[1776302203887,53.27,74560.27,0.0,0.98393,1e-05,2.84022]
[1776302203946,53.27,74560.27,0.0,0.98393,1e-05,2.84022]
[1776302203905,53.27,74560.19,0.0,0.98393,1e-05,2.84026]
[1776302209797,53.27,74560.47,0.0,0.98393,1e-05,2.83929]
[1776302214833,53.26,74563.45,0.0,0.98397,1e-05,2.83415]
[1776302215675,53.26,74563.45,0.0,0.98397,1e-05,2.83415]
[1776302215691,53.26,74563.45,0.0,0.98397,1e-05,2.83415]
[1776302215840,53.26,74562.6,0.0,0.98396,1e-05,2.83541]
[1776302216131,53.26,74562.6,0.0,0.98396,1e-05,2.83541]
[1776302216197,53.26,74562.6,0.0,0.98396,1e-05,2.83541]
[1776302221882,53.26,74561.58,0.0,0.98395,1e-05,2.83651]
[1776302226919,53.26,74562.82,0.0,0.98397,1e-05,2.83413]
[1776302229683,53.26,74564.15,0.0,0.98398,1e-05,2.83188]
[1776302229938,53.26,74564.15,0.0,0.98398,1e-05,2.83188]
[1776302229943,53.26,74566.11,0.0,0.984,1e-05,2.82871]
[1776302230403,53.26,74566.11,0.0,0.984,1e-05,2.82871]
[1776302230441,53.26,74566.11,0.0,0.984,1e-05,2.82871]
[1776302231957,53.26,74570.32,0.0,0.98405,1e-05,2.82195]
[1776302232964,53.26,74578.64,0.0,0.98414,1e-05,2.80885]
[1776302233750,53.26,74578.64,0.0,0.98414,1e-05,2.80885]
[1776302233939,53.26,74578.64,0.0,0.98414,1e-05,2.80885]
[1776302233971,53.26,74581.02,0.0,0.98416,1e-05,2.80509]
[1776302234791,53.26,74581.02,0.0,0.98416,1e-05,2.80509]
[1776302234942,53.26,74581.02,0.0,0.98416,1e-05,2.80509]
[1776302241038,53.26,74581.17,0.0,0.98417,1e-05,2.8046]
[1776302242216,53.26,74581.0,0.0,0.98417,1e-05,2.80483]
[1776302242442,53.26,74581.0,0.0,0.98417,1e-05,2.80483]
[1776302242462,53.26,74581.0,0.0,0.98417,1e-05,2.80483]
[1776302242696,53.26,74581.0,0.0,0.98417,1e-05,2.80483]
[1776302243052,53.26,74581.1,0.0,0.98417,1e-05,2.80463]
[1776302248087,53.26,74583.01,0.0,0.98419,1e-05,2.80144]
[1776302251678,53.26,74582.85,0.0,0.98419,1e-05,2.80161]
[1776302251691,53.26,74582.85,0.0,0.98419,1e-05,2.80161]
[1776302252050,53.26,74582.85,0.0,0.98419,1e-05,2.80161]
[1776302251826,53.25,74586.46,0.0,0.98423,1e-05,2.79427]
[1776302252204,53.25,74586.46,0.0,0.98423,1e-05,2.79427]
[1776302258157,53.25,74587.18,0.0,0.98424,1e-05,2.79296]
[1776302260171,53.25,74592.82,0.0,0.9843,1e-05,2.78412]
[1776302261633,53.25,74592.82,0.0,0.9843,1e-05,2.78412]
[1776302261689,53.25,74592.82,0.0,0.9843,1e-05,2.78412]
[1776302261861,53.25,74597.39,0.0,0.98435,1e-05,2.777]
[1776302262346,53.25,74597.39,0.0,0.98435,1e-05,2.777]
[1776302262440,53.25,74597.39,0.0,0.98435,1e-05,2.777]
[1776302268823,53.25,74594.93,0.0,0.98432,1e-05,2.78076]
[1776302268940,53.25,74594.93,0.0,0.98432,1e-05,2.78076]
[1776302269038,53.25,74593.9,0.0,0.98431,1e-05,2.78234]
[1776302269546,53.25,74593.9,0.0,0.98431,1e-05,2.78234]
[1776302269695,53.25,74593.9,0.0,0.98431,1e-05,2.78234]
[1776302269792,53.25,74584.83,0.0,0.98422,1e-05,2.79642]
[1776302273262,53.25,74579.6,0.0,0.98417,1e-05,2.80447]
[1776302274602,53.25,74579.6,0.0,0.98417,1e-05,2.80447]
[1776302274691,53.25,74579.6,0.0,0.98417,1e-05,2.80447]
[1776302274789,53.25,74572.97,0.0,0.9841,1e-05,2.81474]
[1776302275162,53.25,74572.97,0.0,0.9841,1e-05,2.81474]
[1776302275192,53.25,74572.97,0.0,0.9841,1e-05,2.81474]
[1776302275276,53.25,74576.17,0.0,0.98413,1e-05,2.80972]
[1776302280311,53.25,74578.13,0.0,0.98415,1e-05,2.80641]
[1776302285336,53.25,74577.57,0.0,0.98415,1e-05,2.80711]
[1776302285438,53.25,74577.57,0.0,0.98415,1e-05,2.80711]
[1776302285984,53.25,74577.57,0.0,0.98415,1e-05,2.80711]
[1776302286040,53.25,74581.81,0.0,0.98419,1e-05,2.8004]
[1776302286198,53.25,74581.81,0.0,0.98419,1e-05,2.8004]
[1776302286352,53.25,74590.92,0.0,0.98429,1e-05,2.78621]
[1776302287360,53.25,74592.86,0.0,0.98431,1e-05,2.78319]
[1776302291139,53.25,74594.79,0.0,0.98433,1e-05,2.78019]
[1776302291199,53.25,74594.79,0.0,0.98433,1e-05,2.78019]
[1776302293948,53.25,74595.22,0.0,0.98433,1e-05,2.77953]
[1776302294049,53.25,74595.3,0.0,0.98433,1e-05,2.77941]
[1776302294188,53.25,74595.3,0.0,0.98433,1e-05,2.77941]
[1776302294411,53.25,74594.41,0.0,0.98432,1e-05,2.78079]
[1776302295767,53.25,74594.41,0.0,0.98432,1e-05,2.78079]
[1776302295944,53.25,74594.41,0.0,0.98432,1e-05,2.78079]
[1776302301460,53.25,74595.68,0.0,0.98434,1e-05,2.77882]
[1776302306281,53.25,74595.89,0.0,0.98434,1e-05,2.77849]
[1776302306437,53.25,74595.89,0.0,0.98434,1e-05,2.77849]
[1776302307125,53.25,74595.89,0.0,0.98434,1e-05,2.77849]
[1776302306494,53.25,74595.78,0.0,0.98434,1e-05,2.77867]
[1776302307194,53.25,74595.78,0.0,0.98434,1e-05,2.77867]
[1776302311672,53.25,74598.63,0.0,0.98438,1e-05,2.77263]
[1776302313694,53.25,74598.72,0.0,0.98438,1e-05,2.77249]
[1776302313940,53.25,74598.72,0.0,0.98438,1e-05,2.77249]
[1776302315558,53.25,74603.01,0.0,0.98442,1e-05,2.76588]
[1776302317271,53.25,74603.9,0.0,0.98443,1e-05,2.76454]
[1776302317440,53.25,74603.9,0.0,0.98443,1e-05,2.76454]
[1776302317949,53.25,74603.9,0.0,0.98443,1e-05,2.76454]
[1776302318046,53.25,74604.89,0.0,0.98444,1e-05,2.76304]
[1776302319586,53.25,74612.48,0.0,0.98452,1e-05,2.75136]
[1776302321601,53.25,74613.35,0.0,0.98453,1e-05,2.75011]
[1776302323615,53.25,74619.49,0.0,0.98459,1e-05,2.74078]
[1776302324653,53.25,74619.49,0.0,0.98459,1e-05,2.74078]
[1776302324688,53.25,74619.49,0.0,0.98459,1e-05,2.74078]
[1776302329924,53.25,74616.06,0.0,0.98455,1e-05,2.74647]
[1776302329938,53.25,74616.06,0.0,0.98455,1e-05,2.74647]
[1776302330038,53.25,74616.2,0.0,0.98455,1e-05,2.74632]
[1776302333685,53.25,74624.27,0.0,0.98464,1e-05,2.73419]
[1776302334692,53.25,74631.28,0.0,0.98471,1e-05,2.72356]
[1776302335843,53.25,74631.28,0.0,0.98471,1e-05,2.72356]
[1776302335940,53.25,74631.28,0.0,0.98471,1e-05,2.72356]
[1776302341195,53.26,74631.46,0.0,0.9847,1e-05,2.72394]
[1776302341439,53.26,74631.46,0.0,0.9847,1e-05,2.72394]
[1776302341745,53.26,74631.15,0.0,0.9847,1e-05,2.72452]
[1776302344731,53.26,74630.96,0.0,0.9847,1e-05,2.72502]
[1776302344938,53.26,74630.96,0.0,0.9847,1e-05,2.72502]
[1776302344950,53.26,74624.12,0.0,0.98463,1e-05,2.73559]
[1776302345773,53.26,74619.44,0.0,0.98458,1e-05,2.74285]
[1776302350807,53.26,74615.8,0.0,0.98454,1e-05,2.74881]
[1776302351238,53.26,74615.8,0.0,0.98454,1e-05,2.74881]
[1776302351436,53.26,74615.8,0.0,0.98454,1e-05,2.74881]
[1776302353413,53.26,74616.02,0.0,0.98454,1e-05,2.7486]
[1776302353437,53.26,74616.02,0.0,0.98454,1e-05,2.7486]
[1776302353829,53.26,74616.08,0.0,0.98454,1e-05,2.74857]
[1776302358864,53.26,74614.29,0.0,0.98452,1e-05,2.75161]
[1776302363899,53.26,74617.7,0.0,0.98455,1e-05,2.74663]
[1776302364209,53.26,74617.7,0.0,0.98455,1e-05,2.74663]
[1776302364438,53.26,74617.7,0.0,0.98455,1e-05,2.74663]
[1776302369941,53.27,74617.92,0.0,0.98455,1e-05,2.74662]
[1776302370863,53.27,74617.92,0.0,0.98455,1e-05,2.74662]
[1776302370939,53.27,74617.92,0.0,0.98455,1e-05,2.74662]
[1776302372889,53.27,74618.76,0.0,0.98457,1e-05,2.74382]
[1776302372942,53.27,74618.76,0.0,0.98457,1e-05,2.74382]
[1776302372962,53.27,74619.45,0.0,0.98458,1e-05,2.74282]
[1776302375123,53.27,74621.82,0.0,0.9846,1e-05,2.73924]
[1776302375198,53.27,74621.82,0.0,0.9846,1e-05,2.73924]
[1776302375983,53.27,74628.3,0.0,0.98467,1e-05,2.72944]
[1776302377677,53.27,74629.68,0.0,0.98468,1e-05,2.72742]
[1776302377979,53.27,74629.68,0.0,0.98468,1e-05,2.72742]
[1776302378192,53.27,74629.68,0.0,0.98468,1e-05,2.72742]
[1776302377997,53.27,74630.47,0.0,0.98469,1e-05,2.7263]
[1776302382029,53.27,74634.51,0.0,0.98473,1e-05,2.7205]
[1776302383036,53.27,74638.74,0.0,0.98477,1e-05,2.71416]
[1776302384042,53.27,74644.59,0.0,0.98483,1e-05,2.70538]
[1776302386057,53.27,74648.49,0.0,0.98486,1e-05,2.69973]
[1776302392099,53.28,74649.07,0.0,0.98487,1e-05,2.69966]
[1776302398141,53.28,74651.77,0.0,0.98489,1e-05,2.6964]
[1776302404183,53.28,74658.13,0.0,0.98495,1e-05,2.68771]
[1776302408466,53.29,74660.22,0.0,0.98496,1e-05,2.68522]
[1776302408694,53.29,74660.22,0.0,0.98496,1e-05,2.68522]
[1776302412241,53.29,74651.12,0.0,0.98487,1e-05,2.69963]
[1776302414239,53.29,74652.92,0.0,0.98488,1e-05,2.69705]
[1776302414438,53.29,74652.92,0.0,0.98488,1e-05,2.69705]
[1776302414663,53.29,74657.54,0.0,0.98493,1e-05,2.69021]
[1776302416948,53.29,74658.07,0.0,0.98493,1e-05,2.68956]
[1776302417276,53.29,74666.06,0.0,0.98501,1e-05,2.67783]
[1776302418283,53.29,74676.98,0.0,0.98512,1e-05,2.66161]
[1776302419290,53.29,74677.25,0.0,0.98512,1e-05,2.66141]
[1776302420297,53.29,74672.81,0.0,0.98508,1e-05,2.66828]
[1776302421304,53.3,74676.86,0.0,0.98511,1e-05,2.6624]
[1776302424325,53.3,74687.01,0.0,0.98521,1e-05,2.64785]
[1776302426275,53.3,74688.32,0.0,0.98522,1e-05,2.64613]
[1776302430964,53.3,74685.82,0.0,0.98519,1e-05,2.65079]
[1776302431204,53.3,74685.82,0.0,0.98519,1e-05,2.65079]
[1776302431038,53.31,74684.28,0.0,0.98518,1e-05,2.65196]
[1776302435403,53.31,74690.06,0.0,0.98523,1e-05,2.64424]
[1776302440439,53.31,74688.82,0.0,0.98521,1e-05,2.64722]
[1776302445473,53.32,74688.69,0.0,0.98521,1e-05,2.64856]
[1776302450508,53.32,74692.04,0.0,0.98523,1e-05,2.64473]
[1776302455543,53.33,74692.93,0.0,0.98523,1e-05,2.64458]
[1776302460578,53.33,74693.47,0.0,0.98523,1e-05,2.64494]
[1776302463600,53.34,74700.29,0.0,0.98529,1e-05,2.63549]
[1776302464607,53.34,74705.4,0.0,0.98534,1e-05,2.62816]
[1776302465816,53.34,74705.4,0.0,0.98534,1e-05,2.62816]
[1776302465950,53.34,74705.4,0.0,0.98534,1e-05,2.62816]
[1776302471655,53.35,74699.86,0.0,0.98528,1e-05,2.63817]
[1776302472947,53.35,74699.86,0.0,0.98528,1e-05,2.63817]
[1776302473197,53.35,74699.86,0.0,0.98528,1e-05,2.63817]
[1776302473207,53.35,74699.02,0.0,0.98526,1e-05,2.63991]
[1776302478706,53.35,74698.17,0.0,0.98525,1e-05,2.64235]
[1776302479944,53.35,74698.17,0.0,0.98525,1e-05,2.64235]
[1776302481726,53.36,74701.83,0.0,0.98528,1e-05,2.6376]
[1776302482344,53.36,74701.83,0.0,0.98528,1e-05,2.6376]
[1776302482443,53.36,74701.83,0.0,0.98528,1e-05,2.6376]
[1776302482733,53.36,74703.72,0.0,0.9853,1e-05,2.63503]
[1776302483947,53.36,74703.72,0.0,0.9853,1e-05,2.63503]
[1776302488570,53.36,74702.79,0.0,0.98528,1e-05,2.63763]
[1776302488697,53.36,74702.79,0.0,0.98528,1e-05,2.63763]
[1776302488775,53.36,74702.77,0.0,0.98528,1e-05,2.6379]
[1776302492527,53.37,74702.39,0.0,0.98528,1e-05,2.6376]
[1776302492689,53.37,74702.39,0.0,0.98528,1e-05,2.6376]
[1776302494979,53.37,74701.13,0.0,0.98526,1e-05,2.63994]
[1776302495477,53.37,74700.3,0.0,0.98525,1e-05,2.64164]
[1776302495695,53.37,74700.3,0.0,0.98525,1e-05,2.64164]
[1776302495824,53.37,74694.33,0.0,0.98519,1e-05,2.65075]
[1776302500859,53.38,74693.87,0.0,0.98518,1e-05,2.65251]
[1776302503880,53.38,74688.31,0.0,0.98512,1e-05,2.66143]
[1776302507201,53.38,74685.97,0.0,0.98509,1e-05,2.66532]
[1776302507290,53.38,74690.31,0.0,0.98514,1e-05,2.65901]
[1776302507436,53.38,74690.31,0.0,0.98514,1e-05,2.65901]
[1776302509922,53.38,74696.1,0.0,0.98519,1e-05,2.65097]
[1776302514957,53.39,74697.32,0.0,0.98519,1e-05,2.65019]
[1776302520999,53.39,74698.47,0.0,0.9852,1e-05,2.6497]
[1776302526036,53.4,74697.86,0.0,0.98519,1e-05,2.6516]
[1776302532078,53.4,74697.61,0.0,0.98518,1e-05,2.65312]
[1776302537113,53.41,74701.05,0.0,0.9852,1e-05,2.64893]
[1776302542148,53.41,74698.09,0.0,0.98517,1e-05,2.65432]
[1776302544162,53.41,74694.32,0.0,0.98513,1e-05,2.6603]
[1776302546618,53.42,74693.34,0.0,0.98512,1e-05,2.66211]
[1776302546693,53.42,74693.34,0.0,0.98512,1e-05,2.66211]
[1776302547183,53.42,74690.57,0.0,0.98509,1e-05,2.66643]
[1776302552218,53.42,74689.23,0.0,0.98508,1e-05,2.66765]
[1776302553895,53.42,74689.2,0.0,0.98508,1e-05,2.66786]
[1776302553939,53.42,74689.2,0.0,0.98508,1e-05,2.66786]
[1776302554232,53.42,74684.79,0.0,0.98503,1e-05,2.67463]
[1776302555239,53.42,74681.16,0.0,0.98499,1e-05,2.68023]
[1776302558262,53.42,74691.24,0.0,0.98509,1e-05,2.66552]
[1776302559269,53.42,74692.18,0.0,0.9851,1e-05,2.66428]
[1776302559442,53.42,74692.18,0.0,0.9851,1e-05,2.66428]
[1776302559694,53.42,74692.18,0.0,0.9851,1e-05,2.66428]
[1776302560276,53.42,74689.68,0.0,0.98507,1e-05,2.66819]
[1776302563297,53.43,74682.96,0.0,0.985,1e-05,2.67873]
[1776302565939,53.43,74682.99,0.0,0.985,1e-05,2.67897]
[1776302571353,53.43,74679.95,0.0,0.98497,1e-05,2.68437]
[1776302573557,53.43,74679.51,0.0,0.98496,1e-05,2.68529]
[1776302573690,53.43,74679.51,0.0,0.98496,1e-05,2.68529]
[1776302574374,53.43,74679.86,0.0,0.98496,1e-05,2.6849]
[1776302576388,53.43,74670.29,0.0,0.98486,1e-05,2.6996]
[1776302577395,53.43,74667.99,0.0,0.98484,1e-05,2.70319]
[1776302579409,53.44,74674.3,0.0,0.9849,1e-05,2.69387]
[1776302580080,53.44,74674.3,0.0,0.9849,1e-05,2.69387]
[1776302580203,53.44,74674.3,0.0,0.9849,1e-05,2.69387]
[1776302581423,53.44,74679.02,0.0,0.98495,1e-05,2.687]
[1776302585148,53.44,74681.12,0.0,0.98497,1e-05,2.68412]
[1776302585194,53.44,74681.12,0.0,0.98497,1e-05,2.68412]
[1776302585249,53.44,74682.08,0.0,0.98498,1e-05,2.68296]
[1776302586425,53.44,74682.08,0.0,0.98498,1e-05,2.68296]
[1776302586440,53.44,74683.14,0.0,0.98499,1e-05,2.68137]
[1776302591492,53.44,74687.43,0.0,0.98502,1e-05,2.67584]
[1776302596528,53.45,74686.91,0.0,0.98501,1e-05,2.67739]
[1776302601898,53.45,74687.73,0.0,0.98502,1e-05,2.67677]
[1776302601941,53.45,74687.73,0.0,0.98502,1e-05,2.67677]
[1776302601999,53.45,74687.58,0.0,0.98501,1e-05,2.67729]
[1776302602625,53.45,74687.58,0.0,0.98501,1e-05,2.67729]
[1776302602693,53.45,74687.58,0.0,0.98501,1e-05,2.67729]
[1776302607642,53.45,74685.77,0.0,0.98499,1e-05,2.6806]
[1776302607698,53.45,74685.77,0.0,0.98499,1e-05,2.6806]
[1776302608336,53.45,74685.77,0.0,0.98499,1e-05,2.6806]
[1776302608442,53.45,74685.77,0.0,0.98499,1e-05,2.6806]
[1776302608384,53.45,74685.48,0.0,0.98499,1e-05,2.68132]
[1776302613062,53.45,74685.58,0.0,0.98499,1e-05,2.68117]
[1776302613191,53.45,74685.58,0.0,0.98499,1e-05,2.68117]
[1776302613292,53.46,74685.19,0.0,0.98499,1e-05,2.68087]
[1776302618682,53.46,74682.59,0.0,0.98496,1e-05,2.68548]
[1776302620027,53.46,74682.59,0.0,0.98496,1e-05,2.68548]
[1776302620189,53.46,74682.59,0.0,0.98496,1e-05,2.68548]
[1776302623717,53.46,74673.99,0.0,0.98487,1e-05,2.6991]
[1776302624724,53.46,74682.12,0.0,0.98495,1e-05,2.68695]
[1776302625484,53.46,74682.12,0.0,0.98495,1e-05,2.68695]
[1776302625691,53.46,74682.12,0.0,0.98495,1e-05,2.68695]
[1776302626384,53.46,74682.12,0.0,0.98495,1e-05,2.68695]
[1776302626444,53.46,74682.12,0.0,0.98495,1e-05,2.68695]
[1776302626451,53.46,74682.93,0.0,0.98495,1e-05,2.686]
[1776302631773,53.47,74683.49,0.0,0.98496,1e-05,2.68585]
[1776302635214,53.47,74682.42,0.0,0.98494,1e-05,2.68772]
[1776302635445,53.47,74682.42,0.0,0.98494,1e-05,2.68772]
[1776302635302,53.47,74682.62,0.0,0.98494,1e-05,2.68769]
[1776302635918,53.47,74682.62,0.0,0.98494,1e-05,2.68769]
[1776302635943,53.47,74682.62,0.0,0.98494,1e-05,2.68769]
[1776302641843,53.47,74682.52,0.0,0.98494,1e-05,2.68863]
[1776302643379,53.47,74682.52,0.0,0.98494,1e-05,2.68863]
[1776302643438,53.47,74682.52,0.0,0.98494,1e-05,2.68863]
[1776302643416,53.47,74676.92,0.0,0.98488,1e-05,2.69734]
[1776302644211,53.47,74676.92,0.0,0.98488,1e-05,2.69734]
[1776302644436,53.47,74676.92,0.0,0.98488,1e-05,2.69734]
[1776302649899,53.48,74672.99,0.0,0.98484,1e-05,2.70396]
[1776302650840,53.48,74672.99,0.0,0.98484,1e-05,2.70396]
[1776302650938,53.48,74672.99,0.0,0.98484,1e-05,2.70396]
[1776302651040,53.48,74671.49,0.0,0.98482,1e-05,2.70644]
[1776302651754,53.48,74671.49,0.0,0.98482,1e-05,2.70644]
[1776302651942,53.48,74671.49,0.0,0.98482,1e-05,2.70644]
[1776302657633,53.48,74669.29,0.0,0.98479,1e-05,2.71032]
[1776302657697,53.48,74669.29,0.0,0.98479,1e-05,2.71032]
[1776302658142,53.48,74669.29,0.0,0.98479,1e-05,2.71032]
[1776302658195,53.48,74669.29,0.0,0.98479,1e-05,2.71032]
[1776302658289,53.48,74669.52,0.0,0.98479,1e-05,2.71018]
[1776302663997,53.48,74668.66,0.0,0.98478,1e-05,2.71213]
[1776302669032,53.49,74668.51,0.0,0.98478,1e-05,2.71289]
[1776302672053,53.49,74665.05,0.0,0.98475,1e-05,2.71686]
[1776302672707,53.49,74665.05,0.0,0.98475,1e-05,2.71686]
[1776302672938,53.49,74665.05,0.0,0.98475,1e-05,2.71686]
[1776302673516,53.49,74665.05,0.0,0.98475,1e-05,2.71686]
[1776302673065,53.49,74664.6,0.0,0.98474,1e-05,2.71764]
[1776302673691,53.49,74664.6,0.0,0.98474,1e-05,2.71764]
[1776302675074,53.49,74660.57,0.0,0.9847,1e-05,2.72397]
[1776302676081,53.49,74648.87,0.0,0.98458,1e-05,2.7419]
[1776302677087,53.49,74642.18,0.0,0.98451,1e-05,2.7522]
[1776302678947,53.49,74642.01,0.0,0.98451,1e-05,2.7525]
[1776302679195,53.49,74642.01,0.0,0.98451,1e-05,2.7525]
[1776302679226,53.49,74641.35,0.0,0.9845,1e-05,2.75355]
[1776302679632,53.49,74641.35,0.0,0.9845,1e-05,2.75355]
[1776302679697,53.49,74641.35,0.0,0.9845,1e-05,2.75355]
[1776302681117,53.49,74636.41,0.0,0.98445,1e-05,2.7612]
[1776302682124,53.49,74630.97,0.0,0.98439,1e-05,2.76959]
[1776302683130,53.49,74623.88,0.0,0.98432,1e-05,2.78054]
[1776302684138,53.49,74619.61,0.0,0.98428,1e-05,2.78713]
[1776302686956,53.49,74619.0,0.0,0.98427,1e-05,2.78802]
[1776302687159,53.49,74618.3,0.0,0.98426,1e-05,2.78908]
[1776302688909,53.49,74616.82,0.0,0.98425,1e-05,2.79134]
[1776302688950,53.49,74616.82,0.0,0.98425,1e-05,2.79134]
[1776302689193,53.49,74616.82,0.0,0.98425,1e-05,2.79134]
[1776302689292,53.49,74616.4,0.0,0.98424,1e-05,2.79196]
[1776302691745,53.49,74616.83,0.0,0.98425,1e-05,2.79123]
[1776302691940,53.49,74616.83,0.0,0.98425,1e-05,2.79123]
[1776302696224,53.49,74622.67,0.0,0.98431,1e-05,2.78204]
[1776302697038,53.49,74622.67,0.0,0.98431,1e-05,2.78204]
[1776302697200,53.49,74622.67,0.0,0.98431,1e-05,2.78204]
[1776302697231,53.49,74623.82,0.0,0.98432,1e-05,2.78025]
[1776302697803,53.49,74623.82,0.0,0.98432,1e-05,2.78025]
[1776302697939,53.49,74623.82,0.0,0.98432,1e-05,2.78025]
[1776302701411,53.49,74624.49,0.0,0.98433,1e-05,2.77918]
[1776302701451,53.49,74624.49,0.0,0.98433,1e-05,2.77918]
[1776302701496,53.49,74618.54,0.0,0.98427,1e-05,2.78838]
[1776302702266,53.49,74612.17,0.0,0.9842,1e-05,2.79823]
[1776302702625,53.49,74612.17,0.0,0.9842,1e-05,2.79823]
[1776302702718,53.49,74612.17,0.0,0.9842,1e-05,2.79823]
[1776302708308,53.49,74610.05,0.0,0.98418,1e-05,2.80128]
[1776302708808,53.49,74610.05,0.0,0.98418,1e-05,2.80128]
[1776302708939,53.49,74610.05,0.0,0.98418,1e-05,2.80128]
[1776302709315,53.49,74609.88,0.0,0.98418,1e-05,2.8015]
[1776302709947,53.49,74609.88,0.0,0.98418,1e-05,2.8015]
[1776302710195,53.49,74609.88,0.0,0.98418,1e-05,2.8015]
[1776302715357,53.49,74609.8,0.0,0.98418,1e-05,2.80137]
[1776302720392,53.49,74610.24,0.0,0.98419,1e-05,2.80051]
[1776302725427,53.49,74609.71,0.0,0.98418,1e-05,2.80116]
[1776302728064,53.48,74609.46,0.0,0.98418,1e-05,2.80149]
[1776302728190,53.48,74609.46,0.0,0.98418,1e-05,2.80149]
[1776302728448,53.48,74609.15,0.0,0.98418,1e-05,2.80194]
[1776302728933,53.48,74609.15,0.0,0.98418,1e-05,2.80194]
[1776302729195,53.48,74609.15,0.0,0.98418,1e-05,2.80194]
[1776302734490,53.48,74608.93,0.0,0.98418,1e-05,2.80046]
[1776302736504,53.48,74600.78,0.0,0.9841,1e-05,2.81309]
[1776302736766,53.48,74600.78,0.0,0.9841,1e-05,2.81309]
[1776302736948,53.48,74600.78,0.0,0.9841,1e-05,2.81309]
[1776302737511,53.48,74596.11,0.0,0.98405,1e-05,2.82033]
[1776302738518,53.48,74592.53,0.0,0.98401,1e-05,2.82586]
[1776302739881,53.48,74591.88,0.0,0.98401,1e-05,2.82679]
[1776302739949,53.48,74591.88,0.0,0.98401,1e-05,2.82679]
[1776302743560,53.48,74588.42,0.0,0.98397,1e-05,2.83187]
[1776302744561,53.48,74583.57,0.0,0.98392,1e-05,2.8394]
[1776302745137,53.48,74583.57,0.0,0.98392,1e-05,2.8394]
[1776302745194,53.48,74583.57,0.0,0.98392,1e-05,2.8394]
[1776302745569,53.48,74582.79,0.0,0.98391,1e-05,2.84052]
[1776302746928,53.48,74581.45,0.0,0.9839,1e-05,2.84251]
[1776302746945,53.48,74581.45,0.0,0.9839,1e-05,2.84251]
[1776302748589,53.48,74585.33,0.0,0.98394,1e-05,2.83618]
[1776302749597,53.48,74592.68,0.0,0.98402,1e-05,2.82456]
[1776302750901,53.48,74592.68,0.0,0.98402,1e-05,2.82456]
[1776302750938,53.48,74592.68,0.0,0.98402,1e-05,2.82456]
[1776302750958,53.48,74595.57,0.0,0.98405,1e-05,2.81995]
[1776302752002,53.48,74604.47,0.0,0.98415,1e-05,2.80599]
[1776302752618,53.48,74606.25,0.0,0.98416,1e-05,2.80317]
[1776302753690,53.48,74606.25,0.0,0.98416,1e-05,2.80317]
[1776302753954,53.48,74606.25,0.0,0.98416,1e-05,2.80317]
[1776302756646,53.48,74609.56,0.0,0.9842,1e-05,2.79787]
[1776302757653,53.48,74612.35,0.0,0.98423,1e-05,2.7935]
[1776302761335,53.48,74612.83,0.0,0.98424,1e-05,2.79271]
[1776302761438,53.48,74612.83,0.0,0.98424,1e-05,2.79271]
[1776302761539,53.48,74618.3,0.0,0.98429,1e-05,2.7842]
[1776302762454,53.48,74618.3,0.0,0.98429,1e-05,2.7842]
[1776302762708,53.48,74618.6,0.0,0.9843,1e-05,2.78372]
[1776302768730,53.48,74618.36,0.0,0.98429,1e-05,2.784]
[1776302769737,53.48,74628.98,0.0,0.9844,1e-05,2.76759]
[1776302770700,53.48,74628.98,0.0,0.9844,1e-05,2.76759]
[1776302770943,53.48,74628.98,0.0,0.9844,1e-05,2.76759]
[1776302771044,53.48,74633.28,0.0,0.98445,1e-05,2.76098]
[1776302772094,53.48,74633.28,0.0,0.98445,1e-05,2.76098]
[1776302772201,53.48,74633.28,0.0,0.98445,1e-05,2.76098]
[1776302777793,53.48,74633.51,0.0,0.98445,1e-05,2.76081]
[1776302778971,53.48,74633.51,0.0,0.98445,1e-05,2.76081]
[1776302779193,53.48,74633.51,0.0,0.98445,1e-05,2.76081]
[1776302779294,53.48,74628.78,0.0,0.9844,1e-05,2.76813]
[1776302780299,53.48,74628.78,0.0,0.9844,1e-05,2.76813]
[1776302780443,53.48,74628.78,0.0,0.9844,1e-05,2.76813]
[1776302783835,53.48,74632.45,0.0,0.98444,1e-05,2.76254]
[1776302785415,53.48,74632.45,0.0,0.98444,1e-05,2.76254]
[1776302785448,53.48,74632.45,0.0,0.98444,1e-05,2.76254]
[1776302785558,53.48,74632.45,0.0,0.98444,1e-05,2.76254]
[1776302785572,53.48,74634.21,0.0,0.98446,1e-05,2.75987]
[1776302785693,53.48,74634.21,0.0,0.98446,1e-05,2.75987]
[1776302785848,53.48,74635.79,0.0,0.98447,1e-05,2.75745]
[1776302790884,53.48,74637.7,0.0,0.98449,1e-05,2.75465]
[1776302793904,53.48,74626.42,0.0,0.98438,1e-05,2.77047]
[1776302795517,53.48,74626.42,0.0,0.98438,1e-05,2.77047]
[1776302795541,53.48,74621.92,0.0,0.98434,1e-05,2.7774]
[1776302795701,53.48,74621.92,0.0,0.98434,1e-05,2.7774]
[1776302795919,53.48,74619.52,0.0,0.98431,1e-05,2.78111]
[1776302798940,53.48,74617.27,0.0,0.98429,1e-05,2.78453]
[1776302800954,53.48,74613.01,0.0,0.98424,1e-05,2.79107]
[1776302801965,53.48,74613.01,0.0,0.98424,1e-05,2.79107]
[1776302802191,53.48,74613.01,0.0,0.98424,1e-05,2.79107]
[1776302802254,53.48,74601.73,0.0,0.98413,1e-05,2.8085]
[1776302803241,53.48,74601.73,0.0,0.98413,1e-05,2.8085]
[1776302803287,53.48,74601.73,0.0,0.98413,1e-05,2.8085]
[1776302803975,53.48,74597.96,0.0,0.98409,1e-05,2.8143]
[1776302806427,53.48,74597.15,0.0,0.98408,1e-05,2.81549]
[1776302806437,53.48,74597.15,0.0,0.98408,1e-05,2.81549]
[1776302806528,53.48,74606.92,0.0,0.98418,1e-05,2.80012]
[1776302807235,53.48,74606.92,0.0,0.98418,1e-05,2.80012]
[1776302807447,53.48,74606.92,0.0,0.98418,1e-05,2.80012]
[1776302807515,53.48,74610.36,0.0,0.98422,1e-05,2.79472]
[1776302809011,53.48,74606.59,0.0,0.98418,1e-05,2.80053]
[1776302810346,53.48,74606.59,0.0,0.98418,1e-05,2.80053]
[1776302810439,53.48,74606.59,0.0,0.98418,1e-05,2.80053]
[1776302810540,53.48,74605.83,0.0,0.98417,1e-05,2.80161]
[1776302811009,53.48,74605.83,0.0,0.98417,1e-05,2.80161]
[1776302811200,53.48,74605.83,0.0,0.98417,1e-05,2.80161]
[1776302817067,53.47,74608.1,0.0,0.9842,1e-05,2.79775]
[1776302820527,53.47,74608.1,0.0,0.9842,1e-05,2.79775]
[1776302820628,53.47,74608.17,0.0,0.9842,1e-05,2.79742]
[1776302820691,53.47,74608.17,0.0,0.9842,1e-05,2.79742]
[1776302821095,53.47,74610.91,0.0,0.98423,1e-05,2.79317]
[1776302822216,53.47,74610.91,0.0,0.98423,1e-05,2.79317]
[1776302822448,53.47,74610.91,0.0,0.98423,1e-05,2.79317]
[1776302823109,53.47,74608.87,0.0,0.98421,1e-05,2.79623]
[1776302824116,53.47,74607.08,0.0,0.98419,1e-05,2.79897]
[1776302829151,53.47,74608.29,0.0,0.98421,1e-05,2.79682]
[1776302832923,53.47,74608.2,0.0,0.98421,1e-05,2.79675]
[1776302832936,53.47,74608.2,0.0,0.98421,1e-05,2.79675]
[1776302833179,53.47,74605.96,0.0,0.98418,1e-05,2.80018]
[1776302837684,53.47,74609.42,0.0,0.98422,1e-05,2.79458]
[1776302838998,53.47,74609.62,0.0,0.98422,1e-05,2.79422]
[1776302839195,53.47,74609.62,0.0,0.98422,1e-05,2.79422]
[1776302840937,53.47,74609.88,0.0,0.98423,1e-05,2.79373]
[1776302841235,53.47,74610.24,0.0,0.98423,1e-05,2.79313]
[1776302845681,53.47,74610.31,0.0,0.98423,1e-05,2.79289]
[1776302845941,53.47,74610.74,0.0,0.98424,1e-05,2.79218]
[1776302851305,53.47,74618.97,0.0,0.98433,1e-05,2.77756]
[1776302852789,53.47,74621.88,0.0,0.98436,1e-05,2.77305]
[1776302852940,53.47,74621.88,0.0,0.98436,1e-05,2.77305]
[1776302854415,53.47,74623.54,0.0,0.98438,1e-05,2.77048]
[1776302854439,53.47,74623.54,0.0,0.98438,1e-05,2.77048]
[1776302854513,53.47,74623.99,0.0,0.98438,1e-05,2.76978]
[1776302854936,53.47,74623.99,0.0,0.98438,1e-05,2.76978]
[1776302860369,53.47,74621.39,0.0,0.98436,1e-05,2.77373]
[1776302866141,53.47,74622.41,0.0,0.98437,1e-05,2.77211]
[1776302870564,53.47,74620.86,0.0,0.98435,1e-05,2.77446]
[1776302870696,53.47,74620.86,0.0,0.98435,1e-05,2.77446]
[1776302871850,53.47,74619.25,0.0,0.98434,1e-05,2.77691]
[1776302871936,53.47,74619.25,0.0,0.98434,1e-05,2.77691]
[1776302872452,53.47,74621.05,0.0,0.98436,1e-05,2.77412]
[1776302876225,53.47,74622.88,0.0,0.98437,1e-05,2.77125]
[1776302876443,53.47,74622.88,0.0,0.98437,1e-05,2.77125]
[1776302876480,53.47,74630.26,0.0,0.98445,1e-05,2.75988]
[1776302881515,53.47,74630.83,0.0,0.98446,1e-05,2.75906]
[1776302884930,53.47,74628.02,0.0,0.98443,1e-05,2.76342]
[1776302884944,53.47,74628.02,0.0,0.98443,1e-05,2.76342]
[1776302886151,53.47,74628.3,0.0,0.98443,1e-05,2.76299]
[1776302886191,53.47,74628.3,0.0,0.98443,1e-05,2.76299]
[1776302886550,53.47,74634.26,0.0,0.98449,1e-05,2.75384]
[1776302889571,53.47,74638.16,0.0,0.98453,1e-05,2.74794]
[1776302892463,53.47,74638.45,0.0,0.98453,1e-05,2.74757]
[1776302892691,53.47,74638.45,0.0,0.98453,1e-05,2.74757]
[1776302896596,53.47,74641.81,0.0,0.98457,1e-05,2.74259]
[1776302896704,53.47,74641.81,0.0,0.98457,1e-05,2.74259]
[1776302896818,53.47,74642.24,0.0,0.98457,1e-05,2.74197]
[1776302896937,53.47,74642.24,0.0,0.98457,1e-05,2.74197]
[1776302897627,53.47,74642.35,0.0,0.98457,1e-05,2.74185]
[1776302902663,53.47,74642.72,0.0,0.98457,1e-05,2.74157]
[1776302905685,53.47,74642.76,0.0,0.98457,1e-05,2.74169]
[1776302908706,53.47,74642.68,0.0,0.98457,1e-05,2.74201]
[1776302910613,53.47,74642.47,0.0,0.98457,1e-05,2.7424]
[1776302910703,53.47,74642.47,0.0,0.98457,1e-05,2.7424]
[1776302912743,53.47,74627.25,0.0,0.98442,1e-05,2.76435]
[1776302913468,53.47,74627.25,0.0,0.98442,1e-05,2.76435]
[1776302913692,53.47,74627.25,0.0,0.98442,1e-05,2.76435]
[1776302913750,53.47,74625.92,0.0,0.98441,1e-05,2.76643]
[1776302914109,53.47,74625.92,0.0,0.98441,1e-05,2.76643]
[1776302914206,53.47,74625.92,0.0,0.98441,1e-05,2.76643]
[1776302914757,53.47,74625.46,0.0,0.9844,1e-05,2.76717]
[1776302917024,53.47,74623.74,0.0,0.98438,1e-05,2.76984]
[1776302917192,53.47,74623.74,0.0,0.98438,1e-05,2.76984]
[1776302923191,53.47,74624.13,0.0,0.98439,1e-05,2.76932]
[1776302923443,53.47,74624.13,0.0,0.98439,1e-05,2.76932]
[1776302924303,53.47,74626.35,0.0,0.98441,1e-05,2.76594]
[1776302924439,53.47,74626.35,0.0,0.98441,1e-05,2.76594]
[1776302924499,53.47,74626.48,0.0,0.98441,1e-05,2.76576]
[1776302927275,53.47,74626.57,0.0,0.98441,1e-05,2.76564]
[1776302927445,53.47,74626.57,0.0,0.98441,1e-05,2.76564]
[1776302931876,53.47,74620.3,0.0,0.98435,1e-05,2.77537]
[1776302934702,53.47,74619.21,0.0,0.98433,1e-05,2.77706]
[1776302934949,53.47,74615.98,0.0,0.9843,1e-05,2.78205]
[1776302935925,53.47,74616.88,0.0,0.98431,1e-05,2.78065]
[1776302935942,53.47,74616.88,0.0,0.98431,1e-05,2.78065]
[1776302936026,53.47,74616.88,0.0,0.98431,1e-05,2.78064]
[1776302941595,53.47,74615.91,0.0,0.9843,1e-05,2.78211]
[1776302941695,53.47,74615.91,0.0,0.9843,1e-05,2.78211]
[1776302944577,53.47,74620.13,0.0,0.98434,1e-05,2.77558]
[1776302944690,53.47,74620.13,0.0,0.98434,1e-05,2.77558]
[1776302944790,53.47,74620.91,0.0,0.98435,1e-05,2.77437]
[1776302950006,53.47,74622.4,0.0,0.98437,1e-05,2.77208]
[1776302955270,53.47,74622.38,0.0,0.98437,1e-05,2.7721]
[1776302955439,53.47,74622.38,0.0,0.98437,1e-05,2.7721]
[1776302960881,53.47,74621.49,0.0,0.98436,1e-05,2.7734]
[1776302960938,53.47,74621.49,0.0,0.98436,1e-05,2.7734]
[1776302962290,53.47,74621.93,0.0,0.98436,1e-05,2.77271]
[1776302962442,53.47,74621.93,0.0,0.98436,1e-05,2.77271]
[1776302962539,53.47,74622.27,0.0,0.98437,1e-05,2.77216]
[1776302967445,53.47,74622.96,0.0,0.98437,1e-05,2.77106]
[1776302967693,53.47,74622.96,0.0,0.98437,1e-05,2.77106]
[1776302971285,53.47,74623.3,0.0,0.98438,1e-05,2.77048]
[1776302971435,53.47,74623.3,0.0,0.98438,1e-05,2.77048]
[1776302971536,53.47,74631.07,0.0,0.98447,1e-05,2.75689]
[1776302973016,53.47,74634.46,0.0,0.9845,1e-05,2.75169]
[1776302973175,53.47,74634.46,0.0,0.9845,1e-05,2.75169]
[1776302973206,53.47,74635.08,0.0,0.98451,1e-05,2.75075]
[1776302977033,53.47,74636.32,0.0,0.98452,1e-05,2.74892]
[1776302977195,53.47,74636.32,0.0,0.98452,1e-05,2.74892]
[1776302982717,53.47,74636.85,0.0,0.98453,1e-05,2.74819]
[1776302983490,53.47,74636.11,0.0,0.98452,1e-05,2.74944]
[1776302983692,53.47,74636.11,0.0,0.98452,1e-05,2.74944]
[1776302983791,53.47,74635.57,0.0,0.98451,1e-05,2.7503]
[1776302989274,53.47,74636.54,0.0,0.98452,1e-05,2.74896]
[1776302994310,53.47,74636.07,0.0,0.98451,1e-05,2.74983]
[1776302999345,53.48,74634.97,0.0,0.9845,1e-05,2.75168]
[1776303004380,53.48,74633.77,0.0,0.98449,1e-05,2.7537]
[1776303010422,53.48,74635.33,0.0,0.9845,1e-05,2.7515]
[1776303015461,53.48,74634.36,0.0,0.98449,1e-05,2.75315]
[1776303021501,53.48,74634.64,0.0,0.98449,1e-05,2.75289]
[1776303026536,53.48,74634.05,0.0,0.98449,1e-05,2.75391]
[1776303028550,53.48,74629.19,0.0,0.98444,1e-05,2.76142]
[1776303029557,53.48,74618.35,0.0,0.98432,1e-05,2.77815]
[1776303030564,53.48,74619.09,0.0,0.98433,1e-05,2.77698]
[1776303031571,53.48,74613.05,0.0,0.98428,1e-05,2.78467]
[1776303032578,53.48,74608.69,0.0,0.98423,1e-05,2.79139]
[1776303034591,53.48,74605.0,0.0,0.9842,1e-05,2.79702]
[1776303037614,53.48,74601.01,0.0,0.98415,1e-05,2.80303]
[1776303039627,53.48,74604.82,0.0,0.9842,1e-05,2.79696]
[1776303044663,53.48,74607.76,0.0,0.98423,1e-05,2.79211]
[1776303045670,53.48,74614.66,0.0,0.9843,1e-05,2.78136]
[1776303047684,53.48,74619.43,0.0,0.98435,1e-05,2.77393]
[1776303048691,53.48,74624.9,0.0,0.98441,1e-05,2.76547]
[1776303049698,53.48,74632.71,0.0,0.98449,1e-05,2.75346]
[1776303051353,53.48,74634.01,0.0,0.9845,1e-05,2.75148]
[1776303051712,53.48,74634.76,0.0,0.98451,1e-05,2.75035]
[1776303052643,53.48,74634.76,0.0,0.98451,1e-05,2.75035]
[1776303052719,53.48,74643.58,0.0,0.9846,1e-05,2.73688]
[1776303053088,53.48,74643.58,0.0,0.9846,1e-05,2.73688]
[1776303053725,53.48,74651.63,0.0,0.98468,1e-05,2.72465]
[1776303054733,53.48,74652.0,0.0,0.98469,1e-05,2.72416]
[1776303058761,53.48,74643.4,0.0,0.9846,1e-05,2.73757]
[1776303059768,53.48,74641.51,0.0,0.98458,1e-05,2.74051]
[1776303060266,53.48,74641.51,0.0,0.98458,1e-05,2.74051]
[1776303060447,53.48,74641.51,0.0,0.98458,1e-05,2.74051]
[1776303060775,53.48,74642.0,0.0,0.98458,1e-05,2.7398]
[1776303063796,53.48,74648.01,0.0,0.98464,1e-05,2.73075]
[1776303064870,53.48,74648.01,0.0,0.98464,1e-05,2.73075]
[1776303064803,53.48,74651.67,0.0,0.98468,1e-05,2.72524]
[1776303064938,53.48,74651.67,0.0,0.98468,1e-05,2.72524]
[1776303065869,53.48,74652.11,0.0,0.98468,1e-05,2.72464]
[1776303066875,53.48,74656.24,0.0,0.98472,1e-05,2.71843]
[1776303072919,53.48,74657.97,0.0,0.98474,1e-05,2.71632]
[1776303074438,53.48,74658.21,0.0,0.98474,1e-05,2.71604]
[1776303077441,53.48,74658.7,0.0,0.98474,1e-05,2.71548]
[1776303077702,53.48,74658.7,0.0,0.98474,1e-05,2.71548]
[1776303077803,53.48,74657.49,0.0,0.98473,1e-05,2.7175]
[1776303082988,53.49,74656.52,0.0,0.98472,1e-05,2.71941]
[1776303088023,53.49,74653.43,0.0,0.98468,1e-05,2.72453]
[1776303093064,53.49,74652.17,0.0,0.98468,1e-05,2.72524]
[1776303095764,53.49,74652.18,0.0,0.98468,1e-05,2.72531]
[1776303095937,53.49,74652.18,0.0,0.98468,1e-05,2.72531]
[1776303099160,53.49,74651.08,0.0,0.98466,1e-05,2.72729]
[1776303099189,53.49,74651.08,0.0,0.98466,1e-05,2.72729]
[1776303099260,53.49,74650.4,0.0,0.98465,1e-05,2.7284]
[1776303104141,53.49,74656.1,0.0,0.98471,1e-05,2.72009]
[1776303105148,53.49,74661.17,0.0,0.98476,1e-05,2.71248]
[1776303106440,53.49,74661.17,0.0,0.98476,1e-05,2.71248]
[1776303107405,53.49,74661.69,0.0,0.98477,1e-05,2.71179]
[1776303108169,53.49,74646.61,0.0,0.98461,1e-05,2.73494]
[1776303109442,53.49,74646.61,0.0,0.98461,1e-05,2.73494]
[1776303109691,53.49,74646.61,0.0,0.98461,1e-05,2.73494]
[1776303109791,53.49,74642.51,0.0,0.98457,1e-05,2.7413]
[1776303114211,53.49,74637.97,0.0,0.98452,1e-05,2.7484]
[1776303119247,53.5,74637.91,0.0,0.98452,1e-05,2.74863]
[1776303120407,53.5,74637.91,0.0,0.98452,1e-05,2.74863]
[1776303120443,53.5,74637.91,0.0,0.98452,1e-05,2.74863]
[1776303123275,53.5,74632.87,0.0,0.98447,1e-05,2.75647]
[1776303124282,53.5,74626.89,0.0,0.9844,1e-05,2.76567]
[1776303125923,53.5,74626.89,0.0,0.9844,1e-05,2.76567]
[1776303125940,53.5,74626.89,0.0,0.9844,1e-05,2.76567]
[1776303125978,53.5,74625.16,0.0,0.98439,1e-05,2.76832]
[1776303127303,53.5,74635.64,0.0,0.9845,1e-05,2.75219]
[1776303128310,53.5,74642.84,0.0,0.98457,1e-05,2.74118]
[1776303129233,53.5,74642.84,0.0,0.98457,1e-05,2.74118]
[1776303130747,53.5,74641.91,0.0,0.98456,1e-05,2.74265]
[1776303134792,53.5,74643.01,0.0,0.98457,1e-05,2.7411]
[1776303134939,53.5,74643.01,0.0,0.98457,1e-05,2.7411]
[1776303134849,53.5,74649.92,0.0,0.98464,1e-05,2.73064]
[1776303136568,53.5,74651.89,0.0,0.98466,1e-05,2.72764]
[1776303136690,53.5,74651.89,0.0,0.98466,1e-05,2.72764]
[1776303141570,53.5,74654.65,0.0,0.98469,1e-05,2.72375]
[1776303141693,53.5,74654.65,0.0,0.98469,1e-05,2.72375]
[1776303141794,53.5,74651.73,0.0,0.98466,1e-05,2.72833]
[1776303142471,53.5,74651.73,0.0,0.98466,1e-05,2.72833]
[1776303142694,53.5,74651.73,0.0,0.98466,1e-05,2.72833]
[1776303145968,53.5,74650.82,0.0,0.98465,1e-05,2.72984]
[1776303146191,53.5,74648.65,0.0,0.98462,1e-05,2.73322]
[1776303146601,53.5,74648.65,0.0,0.98462,1e-05,2.73322]
[1776303146698,53.5,74648.65,0.0,0.98462,1e-05,2.73322]
[1776303146745,53.5,74648.12,0.0,0.98462,1e-05,2.73415]
[1776303152477,53.5,74648.24,0.0,0.98462,1e-05,2.73268]
[1776303155415,53.5,74649.97,0.0,0.98464,1e-05,2.73019]
[1776303155438,53.5,74649.97,0.0,0.98464,1e-05,2.73019]
[1776303155948,53.5,74649.97,0.0,0.98464,1e-05,2.73019]
[1776303155499,53.5,74649.96,0.0,0.98464,1e-05,2.73029]
[1776303156202,53.5,74649.96,0.0,0.98464,1e-05,2.73029]
[1776303161540,53.5,74649.31,0.0,0.98463,1e-05,2.73178]
[1776303163581,53.51,74648.04,0.0,0.98462,1e-05,2.73381]
[1776303163693,53.51,74648.04,0.0,0.98462,1e-05,2.73381]
[1776303163793,53.51,74647.97,0.0,0.98462,1e-05,2.73408]
[1776303164638,53.51,74647.97,0.0,0.98462,1e-05,2.73408]
[1776303164689,53.51,74647.97,0.0,0.98462,1e-05,2.73408]
[1776303166576,53.51,74640.23,0.0,0.98453,1e-05,2.74609]
[1776303167586,53.51,74640.23,0.0,0.98453,1e-05,2.74609]
[1776303167693,53.51,74640.23,0.0,0.98453,1e-05,2.74609]
[1776303167741,53.51,74640.96,0.0,0.98454,1e-05,2.74512]
[1776303168449,53.51,74640.96,0.0,0.98454,1e-05,2.74512]
[1776303168691,53.51,74640.96,0.0,0.98454,1e-05,2.74512]
[1776303174820,53.51,74643.07,0.0,0.98456,1e-05,2.7422]
[1776303174936,53.51,74643.07,0.0,0.98456,1e-05,2.7422]
[1776303175037,53.51,74642.17,0.0,0.98455,1e-05,2.74369]
[1776303175452,53.51,74642.17,0.0,0.98455,1e-05,2.74369]
[1776303175694,53.51,74642.17,0.0,0.98455,1e-05,2.74369]
[1776303178660,53.51,74635.42,0.0,0.98448,1e-05,2.75417]
[1776303181681,53.51,74638.98,0.0,0.98452,1e-05,2.74881]
[1776303182193,53.51,74638.98,0.0,0.98452,1e-05,2.74881]
[1776303182436,53.51,74638.98,0.0,0.98452,1e-05,2.74881]
[1776303183020,53.51,74638.98,0.0,0.98452,1e-05,2.74881]
[1776303182688,53.51,74638.87,0.0,0.98452,1e-05,2.74901]
[1776303183190,53.51,74638.87,0.0,0.98452,1e-05,2.74901]
[1776303188730,53.51,74644.03,0.0,0.98457,1e-05,2.7414]
[1776303189565,53.51,74644.03,0.0,0.98457,1e-05,2.7414]
[1776303189692,53.51,74644.03,0.0,0.98457,1e-05,2.7414]
[1776303189740,53.51,74650.05,0.0,0.98463,1e-05,2.73226]
[1776303190464,53.51,74650.05,0.0,0.98463,1e-05,2.73226]
[1776303190693,53.51,74650.05,0.0,0.98463,1e-05,2.73226]
[1776303195779,53.51,74648.43,0.0,0.98461,1e-05,2.73517]
[1776303196811,53.51,74648.43,0.0,0.98461,1e-05,2.73517]
[1776303196942,53.51,74648.43,0.0,0.98461,1e-05,2.73517]
[1776303197044,53.51,74646.28,0.0,0.98459,1e-05,2.73852]
[1776303197690,53.51,74646.28,0.0,0.98459,1e-05,2.73852]
[1776303197938,53.51,74646.28,0.0,0.98459,1e-05,2.73852]
[1776303199807,53.51,74649.96,0.0,0.98462,1e-05,2.73306]
[1776303203835,53.52,74653.79,0.0,0.98466,1e-05,2.72745]
[1776303207720,53.52,74651.77,0.0,0.98464,1e-05,2.73071]
[1776303207813,53.52,74651.77,0.0,0.98464,1e-05,2.73071]
[1776303207935,53.52,74651.77,0.0,0.98464,1e-05,2.73071]
[1776303207973,53.52,74652.82,0.0,0.98465,1e-05,2.72916]
[1776303213905,53.52,74651.9,0.0,0.98465,1e-05,2.72926]
[1776303216949,53.52,74649.52,0.0,0.98462,1e-05,2.73298]
[1776303216998,53.52,74646.65,0.0,0.98459,1e-05,2.7374]
[1776303217193,53.52,74646.65,0.0,0.98459,1e-05,2.7374]
[1776303217581,53.52,74646.65,0.0,0.98459,1e-05,2.7374]
[1776303217701,53.52,74646.65,0.0,0.98459,1e-05,2.7374]
[1776303217933,53.52,74648.74,0.0,0.98461,1e-05,2.73424]
[1776303219947,53.52,74652.83,0.0,0.98465,1e-05,2.72808]
[1776303224716,53.52,74653.61,0.0,0.98466,1e-05,2.72707]
[1776303224938,53.52,74653.61,0.0,0.98466,1e-05,2.72707]
[1776303231025,53.52,74653.94,0.0,0.98466,1e-05,2.72687]
[1776303232776,53.52,74654.08,0.0,0.98466,1e-05,2.72669]
[1776303232937,53.52,74654.08,0.0,0.98466,1e-05,2.72669]
[1776303233038,53.52,74652.97,0.0,0.98465,1e-05,2.72842]
[1776303233536,53.52,74652.97,0.0,0.98465,1e-05,2.72842]
[1776303233692,53.52,74652.97,0.0,0.98465,1e-05,2.72842]
[1776303240089,53.52,74652.54,0.0,0.98465,1e-05,2.72932]
[1776303245665,53.52,74653.93,0.0,0.98466,1e-05,2.72734]
[1776303245689,53.52,74653.93,0.0,0.98466,1e-05,2.72734]
[1776303245774,53.52,74655.74,0.0,0.98468,1e-05,2.72468]
[1776303246769,53.52,74655.74,0.0,0.98468,1e-05,2.72468]
[1776303246938,53.52,74655.74,0.0,0.98468,1e-05,2.72468]
[1776303247138,53.52,74661.45,0.0,0.98473,1e-05,2.71605]
[1776303252174,53.52,74658.62,0.0,0.9847,1e-05,2.72068]
[1776303253265,53.52,74658.62,0.0,0.9847,1e-05,2.72068]
[1776303253439,53.52,74658.62,0.0,0.9847,1e-05,2.72068]
[1776303253539,53.53,74658.32,0.0,0.9847,1e-05,2.72119]
[1776303254150,53.53,74658.32,0.0,0.9847,1e-05,2.72119]
[1776303254190,53.53,74658.32,0.0,0.9847,1e-05,2.72119]
[1776303257209,53.53,74671.42,0.0,0.98483,1e-05,2.70159]
[1776303258216,53.53,74676.57,0.0,0.98488,1e-05,2.69391]
[1776303259519,53.53,74676.57,0.0,0.98488,1e-05,2.69391]
[1776303259694,53.53,74676.57,0.0,0.98488,1e-05,2.69391]
[1776303259765,53.53,74678.47,0.0,0.9849,1e-05,2.69116]
[1776303260351,53.53,74678.47,0.0,0.9849,1e-05,2.69116]
[1776303260443,53.53,74678.47,0.0,0.9849,1e-05,2.69116]
[1776303262244,53.53,74684.23,0.0,0.98496,1e-05,2.68286]
[1776303263251,53.53,74687.03,0.0,0.98498,1e-05,2.67878]
[1776303264258,53.53,74695.17,0.0,0.98506,1e-05,2.66673]
[1776303265265,53.53,74697.97,0.0,0.98509,1e-05,2.66271]
[1776303267520,53.53,74699.78,0.0,0.98511,1e-05,2.66018]
[1776303267687,53.53,74699.78,0.0,0.98511,1e-05,2.66018]
[1776303267789,53.53,74699.81,0.0,0.98511,1e-05,2.65993]
[1776303269604,53.53,74699.79,0.0,0.98511,1e-05,2.65996]
[1776303269698,53.53,74699.79,0.0,0.98511,1e-05,2.65996]
[1776303272316,53.52,74706.41,0.0,0.98519,1e-05,2.64702]
[1776303274430,53.52,74708.03,0.0,0.98521,1e-05,2.64426]
[1776303274697,53.52,74708.03,0.0,0.98521,1e-05,2.64426]
[1776303279289,53.51,74711.01,0.0,0.98525,1e-05,2.63814]
[1776303279436,53.51,74711.01,0.0,0.98525,1e-05,2.63814]
[1776303279537,53.51,74711.13,0.0,0.98526,1e-05,2.63762]
[1776303281245,53.51,74711.59,0.0,0.98526,1e-05,2.63661]
[1776303281444,53.51,74711.59,0.0,0.98526,1e-05,2.63661]
[1776303287973,53.5,74712.46,0.0,0.98528,1e-05,2.63336]
[1776303288035,53.5,74712.32,0.0,0.98529,1e-05,2.63292]
[1776303288203,53.5,74712.32,0.0,0.98529,1e-05,2.63292]
[1776303289105,53.5,74712.32,0.0,0.98529,1e-05,2.63292]
[1776303288429,53.5,74710.9,0.0,0.98527,1e-05,2.63502]
[1776303289196,53.5,74710.9,0.0,0.98527,1e-05,2.63502]
[1776303292451,53.5,74708.14,0.0,0.98525,1e-05,2.63813]
[1776303292698,53.5,74708.14,0.0,0.98525,1e-05,2.63813]
[1776303292785,53.49,74703.31,0.0,0.98521,1e-05,2.64498]
[1776303293397,53.49,74703.31,0.0,0.98521,1e-05,2.64498]
[1776303293439,53.49,74703.31,0.0,0.98521,1e-05,2.64498]
[1776303298499,53.49,74700.98,0.0,0.98519,1e-05,2.64691]
[1776303299972,53.49,74700.98,0.0,0.98519,1e-05,2.64691]
[1776303300196,53.49,74700.96,0.0,0.98519,1e-05,2.64732]
[1776303302269,53.49,74701.6,0.0,0.9852,1e-05,2.64657]
[1776303302438,53.49,74701.6,0.0,0.9852,1e-05,2.64657]
[1776303302527,53.49,74700.83,0.0,0.98519,1e-05,2.6479]
[1776303303534,53.49,74696.93,0.0,0.98515,1e-05,2.6539]
[1776303305165,53.49,74696.93,0.0,0.98515,1e-05,2.6539]
[1776303305195,53.49,74696.05,0.0,0.98514,1e-05,2.65485]
[1776303307562,53.49,74685.7,0.0,0.98503,1e-05,2.67085]
[1776303308688,53.49,74685.7,0.0,0.98503,1e-05,2.67085]
[1776303308942,53.49,74685.7,0.0,0.98503,1e-05,2.67085]
[1776303309038,53.49,74684.29,0.0,0.98502,1e-05,2.67325]
[1776303310148,53.49,74684.29,0.0,0.98502,1e-05,2.67325]
[1776303310166,53.49,74684.22,0.0,0.98502,1e-05,2.67296]
[1776303310195,53.49,74684.22,0.0,0.98502,1e-05,2.67296]
[1776303310583,53.49,74683.88,0.0,0.98502,1e-05,2.67346]
[1776303311590,53.49,74677.62,0.0,0.98495,1e-05,2.68301]
[1776303312597,53.49,74675.2,0.0,0.98493,1e-05,2.68678]
[1776303313644,53.49,74675.2,0.0,0.98493,1e-05,2.68678]
[1776303313688,53.49,74675.2,0.0,0.98493,1e-05,2.68678]
[1776303314611,53.49,74669.03,0.0,0.98486,1e-05,2.69633]
[1776303315618,53.5,74664.11,0.0,0.98481,1e-05,2.70387]
[1776303316625,53.5,74660.57,0.0,0.98478,1e-05,2.70933]
[1776303318639,53.5,74664.59,0.0,0.98482,1e-05,2.70341]
[1776303319338,53.5,74664.59,0.0,0.98482,1e-05,2.70341]
[1776303319437,53.5,74664.59,0.0,0.98482,1e-05,2.70341]
[1776303319648,53.5,74665.49,0.0,0.98482,1e-05,2.70215]
[1776303320673,53.5,74665.49,0.0,0.98482,1e-05,2.70215]
[1776303320689,53.5,74665.49,0.0,0.98482,1e-05,2.70215]
[1776303324683,53.5,74661.0,0.0,0.98478,1e-05,2.70943]
[1776303325690,53.5,74652.79,0.0,0.98469,1e-05,2.72199]
[1776303326267,53.5,74652.79,0.0,0.98469,1e-05,2.72199]
[1776303326441,53.5,74652.79,0.0,0.98469,1e-05,2.72199]
[1776303326697,53.5,74651.83,0.0,0.98468,1e-05,2.72354]
[1776303327610,53.5,74651.83,0.0,0.98468,1e-05,2.72354]
[1776303327694,53.5,74651.83,0.0,0.98468,1e-05,2.72354]
[1776303330725,53.5,74656.38,0.0,0.98473,1e-05,2.71689]
[1776303331351,53.5,74656.38,0.0,0.98473,1e-05,2.71689]
[1776303331441,53.5,74656.38,0.0,0.98473,1e-05,2.71689]
[1776303331732,53.5,74661.47,0.0,0.98479,1e-05,2.70764]
[1776303332451,53.5,74661.47,0.0,0.98479,1e-05,2.70764]
[1776303332694,53.5,74661.47,0.0,0.98479,1e-05,2.70764]
[1776303335760,53.5,74667.83,0.0,0.98485,1e-05,2.69839]
[1776303336766,53.5,74671.11,0.0,0.98488,1e-05,2.69354]
[1776303337213,53.5,74671.11,0.0,0.98488,1e-05,2.69354]
[1776303337445,53.5,74671.11,0.0,0.98488,1e-05,2.69354]
[1776303344823,53.51,74671.21,0.0,0.98488,1e-05,2.69436]
[1776303351198,53.51,74670.79,0.0,0.98487,1e-05,2.69548]
[1776303350865,53.51,74672.71,0.0,0.98489,1e-05,2.69283]
[1776303351908,53.51,74675.58,0.0,0.98491,1e-05,2.68876]
[1776303353581,53.51,74676.05,0.0,0.98492,1e-05,2.68819]
[1776303353690,53.51,74676.05,0.0,0.98492,1e-05,2.68819]
[1776303354443,53.51,74676.05,0.0,0.98492,1e-05,2.68819]
[1776303354893,53.51,74669.34,0.0,0.98485,1e-05,2.69859]
[1776303355461,53.51,74669.34,0.0,0.98485,1e-05,2.69859]
[1776303355694,53.51,74669.34,0.0,0.98485,1e-05,2.69859]
[1776303355900,53.51,74663.43,0.0,0.98479,1e-05,2.70765]
[1776303360935,53.52,74663.5,0.0,0.98478,1e-05,2.70808]
[1776303363649,53.52,74661.37,0.0,0.98476,1e-05,2.71152]
[1776303363692,53.52,74661.37,0.0,0.98476,1e-05,2.71152]
[1776303364440,53.52,74661.51,0.0,0.98476,1e-05,2.71141]
[1776303364964,53.52,74662.92,0.0,0.98477,1e-05,2.70938]
[1776303366415,53.52,74663.24,0.0,0.98478,1e-05,2.70901]
[1776303367559,53.52,74661.03,0.0,0.98475,1e-05,2.71247]
[1776303367698,53.52,74661.03,0.0,0.98475,1e-05,2.71247]
[1776303370982,53.52,74656.84,0.0,0.98471,1e-05,2.71913]
[1776303371195,53.52,74656.84,0.0,0.98471,1e-05,2.71913]
[1776303371006,53.52,74654.94,0.0,0.98469,1e-05,2.72212]
[1776303375670,53.52,74654.3,0.0,0.98468,1e-05,2.72345]
[1776303375695,53.52,74654.3,0.0,0.98468,1e-05,2.72345]
[1776303380510,53.52,74653.15,0.0,0.98467,1e-05,2.72563]
[1776303380696,53.52,74653.15,0.0,0.98467,1e-05,2.72563]
[1776303381277,53.52,74654.8,0.0,0.98468,1e-05,2.7232]
[1776303381435,53.52,74654.8,0.0,0.98468,1e-05,2.7232]
[1776303382083,53.53,74655.8,0.0,0.98469,1e-05,2.72177]
[1776303386112,53.53,74663.58,0.0,0.98477,1e-05,2.71034]
[1776303387191,53.53,74663.58,0.0,0.98477,1e-05,2.71034]
[1776303387443,53.53,74666.42,0.0,0.9848,1e-05,2.70615]
[1776303390070,53.53,74667.52,0.0,0.98481,1e-05,2.70473]
[1776303390188,53.53,74667.52,0.0,0.98481,1e-05,2.70473]
[1776303390641,53.53,74663.83,0.0,0.98477,1e-05,2.71044]
[1776303390695,53.53,74663.83,0.0,0.98477,1e-05,2.71044]
[1776303391147,53.53,74663.47,0.0,0.98477,1e-05,2.70949]
[1776303396182,53.53,74661.15,0.0,0.98475,1e-05,2.71358]
[1776303397469,53.53,74661.07,0.0,0.98474,1e-05,2.71381]
[1776303397693,53.53,74661.07,0.0,0.98474,1e-05,2.71381]
[1776303398196,53.53,74656.64,0.0,0.9847,1e-05,2.72064]
[1776303400950,53.53,74658.03,0.0,0.98471,1e-05,2.71872]
[1776303401201,53.53,74658.03,0.0,0.98471,1e-05,2.71872]
[1776303402123,53.53,74660.17,0.0,0.98473,1e-05,2.71556]
[1776303402199,53.53,74660.17,0.0,0.98473,1e-05,2.71556]
[1776303402225,53.53,74661.29,0.0,0.98474,1e-05,2.71397]
[1776303406257,53.54,74666.9,0.0,0.9848,1e-05,2.7059]
[1776303406385,53.54,74666.9,0.0,0.9848,1e-05,2.7059]
[1776303406441,53.54,74666.9,0.0,0.9848,1e-05,2.7059]
[1776303409278,53.54,74659.69,0.0,0.98472,1e-05,2.71718]
[1776303412732,53.54,74657.55,0.0,0.9847,1e-05,2.72062]
[1776303412845,53.54,74657.55,0.0,0.9847,1e-05,2.72062]
[1776303414148,53.54,74657.06,0.0,0.98469,1e-05,2.72146]
[1776303414194,53.54,74657.06,0.0,0.98469,1e-05,2.72146]
[1776303414196,53.54,74655.79,0.0,0.98468,1e-05,2.72357]
[1776303418263,53.54,74653.76,0.0,0.98466,1e-05,2.72682]
[1776303418436,53.54,74653.28,0.0,0.98465,1e-05,2.72763]
[1776303418465,53.54,74648.07,0.0,0.9846,1e-05,2.73565]
[1776303422268,53.54,74643.76,0.0,0.98455,1e-05,2.74246]
[1776303425367,53.54,74645.42,0.0,0.98457,1e-05,2.74003]
[1776303425441,53.54,74645.42,0.0,0.98457,1e-05,2.74003]
[1776303425505,53.54,74645.42,0.0,0.98457,1e-05,2.74008]
[1776303430425,53.54,74633.24,0.0,0.98444,1e-05,2.75901]
[1776303431486,53.54,74633.24,0.0,0.98444,1e-05,2.75901]
[1776303431691,53.54,74633.24,0.0,0.98444,1e-05,2.75901]
[1776303431730,53.54,74631.95,0.0,0.98443,1e-05,2.76102]
[1776303437477,53.54,74631.0,0.0,0.98442,1e-05,2.76259]
[1776303442520,53.54,74630.94,0.0,0.98442,1e-05,2.76278]
[1776303447555,53.55,74631.94,0.0,0.98442,1e-05,2.76135]
[1776303454603,53.55,74631.19,0.0,0.98442,1e-05,2.76105]
[1776303459639,53.55,74632.15,0.0,0.98443,1e-05,2.75971]
[1776303464674,53.55,74642.27,0.0,0.98454,1e-05,2.74433]
[1776303465543,53.55,74642.27,0.0,0.98454,1e-05,2.74433]
[1776303465692,53.55,74642.27,0.0,0.98454,1e-05,2.74433]
[1776303465760,53.55,74647.99,0.0,0.9846,1e-05,2.73565]
[1776303467695,53.55,74647.84,0.0,0.98459,1e-05,2.73603]
[1776303468583,53.55,74647.84,0.0,0.98459,1e-05,2.73603]
[1776303468698,53.55,74647.84,0.0,0.98459,1e-05,2.73603]
[1776303468702,53.55,74638.68,0.0,0.9845,1e-05,2.7501]
[1776303469807,53.55,74638.68,0.0,0.9845,1e-05,2.7501]
[1776303469936,53.55,74638.68,0.0,0.9845,1e-05,2.7501]
[1776303470038,53.55,74637.79,0.0,0.98449,1e-05,2.75155]
[1776303473438,53.55,74639.5,0.0,0.98451,1e-05,2.74901]
[1776303473703,53.55,74639.5,0.0,0.98451,1e-05,2.74901]
[1776303478960,53.55,74637.53,0.0,0.98448,1e-05,2.75221]
[1776303479192,53.55,74637.53,0.0,0.98448,1e-05,2.75221]
[1776303480787,53.55,74628.45,0.0,0.98439,1e-05,2.76625]
[1776303482194,53.55,74628.45,0.0,0.98439,1e-05,2.76625]
[1776303482247,53.55,74622.09,0.0,0.98432,1e-05,2.77605]
[1776303482442,53.55,74622.09,0.0,0.98432,1e-05,2.77605]
[1776303484388,53.55,74620.24,0.0,0.9843,1e-05,2.7789]
[1776303484437,53.55,74620.24,0.0,0.9843,1e-05,2.7789]
[1776303489277,53.55,74622.73,0.0,0.98433,1e-05,2.775]
[1776303489849,53.55,74636.44,0.0,0.98447,1e-05,2.75389]
[1776303490857,53.55,74637.22,0.0,0.98448,1e-05,2.75273]
[1776303493287,53.55,74639.74,0.0,0.98451,1e-05,2.74889]
[1776303493288,53.55,74640.66,0.0,0.98452,1e-05,2.74756]
[1776303493439,53.55,74640.66,0.0,0.98452,1e-05,2.74756]
[1776303498913,53.55,74646.03,0.0,0.98457,1e-05,2.73955]
[1776303504954,53.55,74646.43,0.0,0.98457,1e-05,2.73924]
[1776303512006,53.55,74646.07,0.0,0.98457,1e-05,2.73846]
[1776303517039,53.55,74646.43,0.0,0.98458,1e-05,2.73813]
[1776303522077,53.56,74646.55,0.0,0.98458,1e-05,2.73811]
[1776303524091,53.56,74651.21,0.0,0.98462,1e-05,2.73106]
[1776303529126,53.56,74654.19,0.0,0.98465,1e-05,2.72675]
[1776303534213,53.56,74654.12,0.0,0.98465,1e-05,2.72704]
[1776303534441,53.56,74654.46,0.0,0.98465,1e-05,2.72656]
[1776303540203,53.56,74655.66,0.0,0.98467,1e-05,2.72502]
[1776303543380,53.56,74655.63,0.0,0.98466,1e-05,2.72517]
[1776303543449,53.56,74655.45,0.0,0.98466,1e-05,2.72549]
[1776303544231,53.56,74655.42,0.0,0.98466,1e-05,2.72559]
[1776303545238,53.56,74661.41,0.0,0.98472,1e-05,2.71654]
[1776303546439,53.56,74660.9,0.0,0.98472,1e-05,2.71738]
[1776303547252,53.56,74656.01,0.0,0.98467,1e-05,2.72488]
[1776303547995,53.56,74656.01,0.0,0.98467,1e-05,2.72488]
[1776303548199,53.56,74656.01,0.0,0.98467,1e-05,2.72488]
[1776303548259,53.56,74657.39,0.0,0.98468,1e-05,2.72283]
[1776303548582,53.56,74657.39,0.0,0.98468,1e-05,2.72283]
[1776303548690,53.56,74657.39,0.0,0.98468,1e-05,2.72283]
[1776303554162,53.56,74656.54,0.0,0.98467,1e-05,2.72443]
[1776303554203,53.56,74656.54,0.0,0.98467,1e-05,2.72443]
[1776303554344,53.56,74656.54,0.0,0.98467,1e-05,2.72443]
[1776303554349,53.56,74657.56,0.0,0.98468,1e-05,2.72294]
[1776303554444,53.56,74657.56,0.0,0.98468,1e-05,2.72294]
[1776303560345,53.56,74654.87,0.0,0.98465,1e-05,2.72742]
[1776303561461,53.56,74654.31,0.0,0.98464,1e-05,2.72834]
[1776303561690,53.56,74654.31,0.0,0.98464,1e-05,2.72834]
[1776303561964,53.56,74654.31,0.0,0.98464,1e-05,2.72834]
[1776303562192,53.56,74654.31,0.0,0.98464,1e-05,2.72834]
[1776303562359,53.56,74654.28,0.0,0.98464,1e-05,2.72844]
[1776303567394,53.57,74651.93,0.0,0.98462,1e-05,2.7323]
[1776303572429,53.57,74653.87,0.0,0.98464,1e-05,2.728]
[1776303576711,53.57,74657.25,0.0,0.98468,1e-05,2.72305]
[1776303576938,53.57,74657.25,0.0,0.98468,1e-05,2.72305]
[1776303577186,53.57,74657.25,0.0,0.98468,1e-05,2.72305]
[1776303577441,53.57,74651.74,0.0,0.98462,1e-05,2.73156]
[1776303585241,53.57,74649.32,0.0,0.98459,1e-05,2.73545]
[1776303585419,53.57,74649.32,0.0,0.98459,1e-05,2.73545]
[1776303585440,53.57,74649.32,0.0,0.98459,1e-05,2.73545]
[1776303585443,53.57,74649.36,0.0,0.98459,1e-05,2.73559]
[1776303590557,53.57,74649.0,0.0,0.98459,1e-05,2.73642]
[1776303595592,53.57,74641.94,0.0,0.98451,1e-05,2.74752]
[1776303596600,53.57,74633.09,0.0,0.98442,1e-05,2.76114]
[1776303597606,53.57,74632.56,0.0,0.98442,1e-05,2.76198]
[1776303598613,53.57,74621.44,0.0,0.9843,1e-05,2.77913]
[1776303599833,53.57,74621.44,0.0,0.9843,1e-05,2.77913]
[1776303599939,53.57,74621.44,0.0,0.9843,1e-05,2.77913]
[1776303600040,53.57,74621.05,0.0,0.9843,1e-05,2.77972]
[1776303600856,53.57,74621.05,0.0,0.9843,1e-05,2.77972]
[1776303600938,53.57,74621.05,0.0,0.9843,1e-05,2.77972]
[1776303606136,53.57,74617.68,0.0,0.98426,1e-05,2.78486]
[1776303606200,53.57,74617.68,0.0,0.98426,1e-05,2.78486]
[1776303606233,53.57,74616.54,0.0,0.98425,1e-05,2.78659]
[1776303606556,53.57,74616.54,0.0,0.98425,1e-05,2.78659]
[1776303606698,53.57,74616.54,0.0,0.98425,1e-05,2.78659]
[1776303612716,53.57,74618.21,0.0,0.98427,1e-05,2.78389]
[1776303613723,53.57,74622.23,0.0,0.98431,1e-05,2.77767]
[1776303615651,53.57,74622.62,0.0,0.98431,1e-05,2.77706]
[1776303615703,53.57,74622.62,0.0,0.98431,1e-05,2.77706]
[1776303616146,53.57,74622.62,0.0,0.98431,1e-05,2.77706]
[1776303616192,53.57,74622.62,0.0,0.98431,1e-05,2.77706]
[1776303616196,53.57,74623.81,0.0,0.98433,1e-05,2.77523]
[1776303620148,53.57,74625.05,0.0,0.98434,1e-05,2.77333]
[1776303620190,53.57,74625.05,0.0,0.98434,1e-05,2.77333]
[1776303620292,53.57,74627.23,0.0,0.98436,1e-05,2.76999]
[1776303621920,53.57,74628.87,0.0,0.98438,1e-05,2.76746]
[1776303621943,53.57,74628.87,0.0,0.98438,1e-05,2.76746]
[1776303622042,53.57,74634.64,0.0,0.98444,1e-05,2.7586]
[1776303624800,53.57,74640.51,0.0,0.9845,1e-05,2.7497]
[1776303625807,53.57,74646.59,0.0,0.98456,1e-05,2.74044]
[1776303627255,53.57,74646.59,0.0,0.98456,1e-05,2.74044]
[1776303627444,53.57,74646.59,0.0,0.98456,1e-05,2.74044]
[1776303627290,53.57,74647.22,0.0,0.98457,1e-05,2.73954]
[1776303627795,53.57,74647.22,0.0,0.98457,1e-05,2.73954]
[1776303627940,53.57,74647.22,0.0,0.98457,1e-05,2.73954]
[1776303631848,53.57,74641.77,0.0,0.98452,1e-05,2.74654]
[1776303632517,53.57,74641.77,0.0,0.98452,1e-05,2.74654]
[1776303632699,53.57,74641.77,0.0,0.98452,1e-05,2.74654]
[1776303633011,53.57,74641.77,0.0,0.98452,1e-05,2.74654]
[1776303633195,53.57,74641.77,0.0,0.98452,1e-05,2.74654]
[1776303633206,53.57,74641.88,0.0,0.98452,1e-05,2.74644]
[1776303638898,53.58,74640.02,0.0,0.9845,1e-05,2.74943]
[1776303644495,53.58,74637.73,0.0,0.98447,1e-05,2.75303]
[1776303644710,53.58,74634.72,0.0,0.98444,1e-05,2.75767]
[1776303645124,53.58,74634.72,0.0,0.98444,1e-05,2.75767]
[1776303645196,53.58,74634.72,0.0,0.98444,1e-05,2.75767]
[1776303645287,53.58,74636.45,0.0,0.98446,1e-05,2.75503]
[1776303650607,53.58,74638.9,0.0,0.98448,1e-05,2.75132]
[1776303650694,53.58,74638.9,0.0,0.98448,1e-05,2.75132]
[1776303651123,53.58,74638.9,0.0,0.98448,1e-05,2.75132]
[1776303651192,53.58,74638.9,0.0,0.98448,1e-05,2.75132]
[1776303651289,53.58,74640.51,0.0,0.9845,1e-05,2.74889]
[1776303657026,53.58,74643.09,0.0,0.98453,1e-05,2.74504]
[1776303662061,53.58,74637.6,0.0,0.98447,1e-05,2.75354]
[1776303663171,53.58,74637.6,0.0,0.98447,1e-05,2.75354]
[1776303663205,53.58,74637.6,0.0,0.98447,1e-05,2.75354]
[1776303663272,53.58,74635.39,0.0,0.98445,1e-05,2.75695]
[1776303663552,53.58,74635.39,0.0,0.98445,1e-05,2.75695]
[1776303663697,53.58,74635.39,0.0,0.98445,1e-05,2.75695]
[1776303666393,53.58,74632.1,0.0,0.98441,1e-05,2.762]
[1776303666448,53.58,74632.1,0.0,0.98441,1e-05,2.762]
[1776303666514,53.58,74628.3,0.0,0.98437,1e-05,2.76783]
[1776303672134,53.58,74627.05,0.0,0.98436,1e-05,2.76966]
[1776303676613,53.58,74626.45,0.0,0.98436,1e-05,2.77053]
[1776303676695,53.58,74626.45,0.0,0.98436,1e-05,2.77053]
[1776303677169,53.58,74626.41,0.0,0.98436,1e-05,2.77058]
[1776303680192,53.58,74621.84,0.0,0.98431,1e-05,2.77759]
[1776303681197,53.58,74616.17,0.0,0.98425,1e-05,2.78634]
[1776303682204,53.58,74615.19,0.0,0.98424,1e-05,2.7878]
[1776303683406,53.58,74615.19,0.0,0.98424,1e-05,2.7878]
[1776303684412,53.58,74613.72,0.0,0.98422,1e-05,2.79004]
[1776303684503,53.58,74613.68,0.0,0.98422,1e-05,2.79005]
[1776303686205,53.58,74613.2,0.0,0.98422,1e-05,2.79076]
[1776303686232,53.58,74612.7,0.0,0.98421,1e-05,2.79149]
[1776303691267,53.57,74611.97,0.0,0.98422,1e-05,2.79076]
[1776303692805,53.57,74611.98,0.0,0.98422,1e-05,2.79071]
[1776303692940,53.57,74611.98,0.0,0.98422,1e-05,2.79071]
[1776303693280,53.57,74614.36,0.0,0.98424,1e-05,2.78698]
[1776303694325,53.57,74614.36,0.0,0.98424,1e-05,2.78698]
[1776303694438,53.57,74614.36,0.0,0.98424,1e-05,2.78698]
[1776303694537,53.57,74617.91,0.0,0.98428,1e-05,2.78146]
[1776303695295,53.57,74622.66,0.0,0.98433,1e-05,2.7741]
[1776303698315,53.57,74631.46,0.0,0.98442,1e-05,2.76053]
[1776303698653,53.57,74631.46,0.0,0.98442,1e-05,2.76053]
[1776303698705,53.57,74631.46,0.0,0.98442,1e-05,2.76053]
[1776303699646,53.57,74634.55,0.0,0.98445,1e-05,2.7558]
[1776303699690,53.57,74634.55,0.0,0.98445,1e-05,2.7558]
[1776303700330,53.57,74635.05,0.0,0.98446,1e-05,2.75506]
[1776303705366,53.57,74635.09,0.0,0.98446,1e-05,2.7551]
[1776303710401,53.57,74634.25,0.0,0.98445,1e-05,2.75647]
[1776303715436,53.57,74634.68,0.0,0.98445,1e-05,2.75587]
[1776303715997,53.57,74634.68,0.0,0.98445,1e-05,2.75587]
[1776303716195,53.57,74634.68,0.0,0.98445,1e-05,2.75587]
[1776303716573,53.57,74634.68,0.0,0.98445,1e-05,2.75587]
[1776303716443,53.57,74634.72,0.0,0.98445,1e-05,2.75582]
[1776303716691,53.57,74634.72,0.0,0.98445,1e-05,2.75582]
[1776303722485,53.58,74634.97,0.0,0.98445,1e-05,2.75551]
[1776303723492,53.58,74638.69,0.0,0.98449,1e-05,2.74982]
[1776303725506,53.58,74646.41,0.0,0.98457,1e-05,2.73805]
[1776303726148,53.58,74646.41,0.0,0.98457,1e-05,2.73805]
[1776303726194,53.58,74646.41,0.0,0.98457,1e-05,2.73805]
[1776303726513,53.58,74649.69,0.0,0.98461,1e-05,2.73309]
[1776303726995,53.58,74649.69,0.0,0.98461,1e-05,2.73309]
[1776303727188,53.58,74649.69,0.0,0.98461,1e-05,2.73309]
[1776303730541,53.58,74659.15,0.0,0.9847,1e-05,2.71889]
[1776303731484,53.58,74659.15,0.0,0.9847,1e-05,2.71889]
[1776303731548,53.58,74658.95,0.0,0.9847,1e-05,2.71927]
[1776303731691,53.58,74658.95,0.0,0.9847,1e-05,2.71927]
[1776303732032,53.58,74658.95,0.0,0.9847,1e-05,2.71927]
[1776303732203,53.58,74658.95,0.0,0.9847,1e-05,2.71927]
[1776303732555,53.58,74659.11,0.0,0.9847,1e-05,2.71909]
[1776303734569,53.58,74669.27,0.0,0.9848,1e-05,2.70385]
[1776303735575,53.58,74671.98,0.0,0.98483,1e-05,2.69985]
[1776303736956,53.58,74671.7,0.0,0.98482,1e-05,2.70038]
[1776303737197,53.58,74671.7,0.0,0.98482,1e-05,2.70038]
[1776303737534,53.58,74671.7,0.0,0.98482,1e-05,2.70038]
[1776303737590,53.58,74672.14,0.0,0.98483,1e-05,2.69983]
[1776303737695,53.58,74672.14,0.0,0.98483,1e-05,2.69983]
[1776303743632,53.58,74665.63,0.0,0.98476,1e-05,2.71034]
[1776303745381,53.58,74665.63,0.0,0.98476,1e-05,2.71034]
[1776303745437,53.58,74665.63,0.0,0.98476,1e-05,2.71034]
[1776303745482,53.58,74665.16,0.0,0.98475,1e-05,2.71124]
[1776303746642,53.58,74664.43,0.0,0.98474,1e-05,2.71235]
[1776303746691,53.58,74664.43,0.0,0.98474,1e-05,2.71235]
[1776303746747,53.58,74661.34,0.0,0.98471,1e-05,2.71712]
[1776303752695,53.59,74660.67,0.0,0.98471,1e-05,2.71704]
[1776303757730,53.59,74659.64,0.0,0.9847,1e-05,2.71905]
[1776303762765,53.59,74660.31,0.0,0.9847,1e-05,2.71848]
[1776303764363,53.59,74660.31,0.0,0.9847,1e-05,2.71848]
[1776303764436,53.59,74660.31,0.0,0.9847,1e-05,2.71848]
[1776303764465,53.59,74661.6,0.0,0.98471,1e-05,2.7167]
[1776303765496,53.59,74661.6,0.0,0.98471,1e-05,2.7167]
[1776303765704,53.59,74660.75,0.0,0.9847,1e-05,2.71808]
[1776303765786,53.59,74657.14,0.0,0.98467,1e-05,2.72356]
[1776303770831,53.59,74654.99,0.0,0.98464,1e-05,2.72722]
[1776303773226,53.59,74655.13,0.0,0.98464,1e-05,2.72708]
[1776303773439,53.59,74655.13,0.0,0.98464,1e-05,2.72708]
[1776303773537,53.59,74655.95,0.0,0.98465,1e-05,2.72598]
[1776303773659,53.59,74655.95,0.0,0.98465,1e-05,2.72598]
[1776303773698,53.59,74655.95,0.0,0.98465,1e-05,2.72598]
[1776303778887,53.59,74656.13,0.0,0.98465,1e-05,2.72611]
[1776303781120,53.59,74656.27,0.0,0.98465,1e-05,2.72597]
[1776303781197,53.59,74656.27,0.0,0.98465,1e-05,2.72597]
[1776303781219,53.6,74656.51,0.0,0.98465,1e-05,2.72569]
[1776303781897,53.6,74656.51,0.0,0.98465,1e-05,2.72569]
[1776303781947,53.6,74656.51,0.0,0.98465,1e-05,2.72569]
[1776303785936,53.6,74659.76,0.0,0.98468,1e-05,2.72114]
[1776303786873,53.6,74659.76,0.0,0.98468,1e-05,2.72114]
[1776303786937,53.6,74659.76,0.0,0.98468,1e-05,2.72114]
[1776303787656,53.6,74659.76,0.0,0.98468,1e-05,2.72114]
[1776303786942,53.6,74661.82,0.0,0.9847,1e-05,2.71811]
[1776303787701,53.6,74661.82,0.0,0.9847,1e-05,2.71811]
[1776303790972,53.6,74667.17,0.0,0.98476,1e-05,2.71039]
[1776303798021,53.6,74666.79,0.0,0.98475,1e-05,2.71171]
[1776303799029,53.6,74670.32,0.0,0.98478,1e-05,2.70647]
[1776303800037,53.6,74678.41,0.0,0.98486,1e-05,2.69437]
[1776303801044,53.6,74683.17,0.0,0.98491,1e-05,2.68734]
[1776303803058,53.61,74686.51,0.0,0.98494,1e-05,2.68262]
[1776303804360,53.61,74686.51,0.0,0.98494,1e-05,2.68262]
[1776303804436,53.61,74686.51,0.0,0.98494,1e-05,2.68262]
[1776303804515,53.61,74690.84,0.0,0.98498,1e-05,2.67644]
[1776303805316,53.61,74690.84,0.0,0.98498,1e-05,2.67644]
[1776303805440,53.61,74690.84,0.0,0.98498,1e-05,2.67644]
[1776303811114,53.61,74692.19,0.0,0.985,1e-05,2.67379]
[1776303815801,53.61,74693.75,0.0,0.98501,1e-05,2.67209]
[1776303815940,53.61,74693.75,0.0,0.98501,1e-05,2.67209]
[1776303816149,53.61,74698.3,0.0,0.98506,1e-05,2.66545]
[1776303818364,53.61,74699.19,0.0,0.98506,1e-05,2.66429]
[1776303818444,53.61,74699.19,0.0,0.98506,1e-05,2.66429]
[1776303818532,53.62,74695.8,0.0,0.98503,1e-05,2.66969]
[1776303821184,53.62,74699.56,0.0,0.98506,1e-05,2.6644]
[1776303825156,53.62,74698.79,0.0,0.98505,1e-05,2.66605]
[1776303825194,53.62,74698.79,0.0,0.98505,1e-05,2.66605]
[1776303825213,53.62,74696.17,0.0,0.98502,1e-05,2.67013]
[1776303826097,53.62,74696.17,0.0,0.98502,1e-05,2.67013]
[1776303826198,53.62,74696.17,0.0,0.98502,1e-05,2.67013]
[1776303831253,53.62,74695.59,0.0,0.98501,1e-05,2.6719]
[1776303836726,53.63,74693.8,0.0,0.98499,1e-05,2.67517]
[1776303836938,53.63,74693.8,0.0,0.98499,1e-05,2.67517]
[1776303837651,53.63,74693.8,0.0,0.98499,1e-05,2.67517]
[1776303837703,53.63,74693.8,0.0,0.98499,1e-05,2.67517]
[1776303837680,53.63,74693.62,0.0,0.98499,1e-05,2.67586]
[1776303841201,53.63,74694.22,0.0,0.98499,1e-05,2.67524]
[1776303841324,53.63,74698.75,0.0,0.98503,1e-05,2.6686]
[1776303842331,53.63,74710.71,0.0,0.98515,1e-05,2.65091]
[1776303843338,53.63,74714.74,0.0,0.98519,1e-05,2.64508]
[1776303843963,53.63,74714.74,0.0,0.98519,1e-05,2.64508]
[1776303844195,53.63,74714.74,0.0,0.98519,1e-05,2.64508]
[1776303844345,53.63,74714.42,0.0,0.98519,1e-05,2.64573]
[1776303845352,53.63,74721.17,0.0,0.98525,1e-05,2.63592]
[1776303846439,53.63,74721.17,0.0,0.98525,1e-05,2.63592]
[1776303846510,53.63,74718.38,0.0,0.98523,1e-05,2.63936]
[1776303847350,53.63,74718.38,0.0,0.98523,1e-05,2.63936]
[1776303847446,53.63,74718.38,0.0,0.98523,1e-05,2.63936]
[1776303849380,53.63,74722.29,0.0,0.98527,1e-05,2.63288]
[1776303853409,53.62,74720.21,0.0,0.98526,1e-05,2.63428]
[1776303854636,53.62,74720.21,0.0,0.98526,1e-05,2.63428]
[1776303854690,53.62,74720.21,0.0,0.98526,1e-05,2.63428]
[1776303857437,53.62,74713.79,0.0,0.98521,1e-05,2.64294]
[1776303857796,53.62,74713.79,0.0,0.98521,1e-05,2.64294]
[1776303857944,53.62,74713.79,0.0,0.98521,1e-05,2.64294]
[1776303858444,53.62,74711.65,0.0,0.98518,1e-05,2.6463]
[1776303859451,53.62,74707.38,0.0,0.98514,1e-05,2.65283]
[1776303862627,53.62,74706.48,0.0,0.98513,1e-05,2.6545]
[1776303862690,53.62,74706.48,0.0,0.98513,1e-05,2.6545]
[1776303862683,53.62,74707.15,0.0,0.98513,1e-05,2.65367]
[1776303863479,53.62,74708.24,0.0,0.98514,1e-05,2.65221]
[1776303865451,53.62,74709.05,0.0,0.98515,1e-05,2.65118]
[1776303865696,53.62,74709.05,0.0,0.98515,1e-05,2.65118]
[1776303865743,53.62,74711.45,0.0,0.98517,1e-05,2.64778]
[1776303871537,53.63,74712.69,0.0,0.98519,1e-05,2.64542]
[1776303876572,53.63,74713.34,0.0,0.98519,1e-05,2.64536]
[1776303881620,53.63,74712.52,0.0,0.98517,1e-05,2.64729]
[1776303881717,53.64,74707.24,0.0,0.98512,1e-05,2.65532]
[1776303882189,53.64,74707.24,0.0,0.98512,1e-05,2.65532]
[1776303882614,53.64,74705.39,0.0,0.9851,1e-05,2.65823]
[1776303882971,53.64,74705.39,0.0,0.9851,1e-05,2.65823]
[1776303883192,53.64,74705.39,0.0,0.9851,1e-05,2.65823]
[1776303888655,53.64,74707.15,0.0,0.98511,1e-05,2.65657]
[1776303895705,53.64,74708.93,0.0,0.98512,1e-05,2.65508]
[1776303897730,53.65,74708.26,0.0,0.98512,1e-05,2.65625]
[1776303897940,53.65,74707.35,0.0,0.98511,1e-05,2.65777]
[1776303899138,53.65,74706.42,0.0,0.9851,1e-05,2.65933]
[1776303899189,53.65,74706.42,0.0,0.9851,1e-05,2.65933]
[1776303899733,53.65,74707.08,0.0,0.9851,1e-05,2.65851]
[1776303901747,53.65,74700.42,0.0,0.98503,1e-05,2.66878]
[1776303901944,53.65,74700.42,0.0,0.98503,1e-05,2.66878]
[1776303908636,53.65,74698.46,0.0,0.98501,1e-05,2.67245]
[1776303908688,53.65,74698.46,0.0,0.98501,1e-05,2.67245]
[1776303909425,53.65,74698.07,0.0,0.985,1e-05,2.67332]
[1776303909439,53.65,74698.07,0.0,0.985,1e-05,2.67332]
[1776303909526,53.65,74697.51,0.0,0.985,1e-05,2.67429]
[1776303911817,53.66,74690.15,0.0,0.98492,1e-05,2.68559]
[1776303912925,53.66,74690.15,0.0,0.98492,1e-05,2.68559]
[1776303912941,53.66,74690.15,0.0,0.98492,1e-05,2.68559]
[1776303918618,53.66,74691.84,0.0,0.98493,1e-05,2.68353]
[1776303918701,53.66,74691.84,0.0,0.98493,1e-05,2.68353]
[1776303920541,53.66,74691.67,0.0,0.98493,1e-05,2.68414]
[1776303920689,53.66,74691.67,0.0,0.98493,1e-05,2.68414]
[1776303920742,53.66,74694.5,0.0,0.98496,1e-05,2.68014]
[1776303924299,53.66,74694.4,0.0,0.98495,1e-05,2.68041]
[1776303924438,53.66,74694.4,0.0,0.98495,1e-05,2.68041]
[1776303929944,53.66,74692.3,0.0,0.98493,1e-05,2.68449]
[1776303931304,53.66,74692.3,0.0,0.98493,1e-05,2.68449]
[1776303931438,53.66,74692.3,0.0,0.98493,1e-05,2.68449]
[1776303931856,53.67,74693.16,0.0,0.98494,1e-05,2.68183]
[1776303931938,53.67,74693.16,0.0,0.98494,1e-05,2.68183]
[1776303931957,53.67,74693.27,0.0,0.98494,1e-05,2.68166]
[1776303936993,53.67,74695.27,0.0,0.98496,1e-05,2.67925]
[1776303942625,53.67,74695.32,0.0,0.98496,1e-05,2.67953]
[1776303942688,53.67,74695.32,0.0,0.98496,1e-05,2.67953]
[1776303942776,53.67,74700.1,0.0,0.985,1e-05,2.67274]
[1776303947377,53.67,74702.19,0.0,0.98502,1e-05,2.66989]
[1776303947443,53.67,74702.19,0.0,0.98502,1e-05,2.66989]
[1776303947915,53.67,74702.29,0.0,0.98502,1e-05,2.67016]
[1776303947936,53.67,74702.29,0.0,0.98502,1e-05,2.67016]
[1776303948071,53.67,74702.34,0.0,0.98502,1e-05,2.67008]
[1776303949078,53.68,74698.18,0.0,0.98498,1e-05,2.67644]
[1776303950085,53.68,74693.77,0.0,0.98493,1e-05,2.68318]
[1776303956127,53.68,74693.47,0.0,0.98493,1e-05,2.6843]
[1776303961164,53.68,74693.83,0.0,0.98493,1e-05,2.6843]
[1776303966199,53.68,74692.03,0.0,0.98491,1e-05,2.68753]
[1776303969220,53.68,74696.4,0.0,0.98495,1e-05,2.68127]
[1776303970651,53.68,74696.4,0.0,0.98495,1e-05,2.68127]
[1776303970703,53.68,74696.4,0.0,0.98495,1e-05,2.68127]
[1776303970797,53.69,74702.52,0.0,0.98501,1e-05,2.67235]
[1776303975562,53.69,74700.13,0.0,0.98498,1e-05,2.67632]
[1776303975694,53.69,74700.13,0.0,0.98498,1e-05,2.67632]
[1776303977364,53.69,74702.33,0.0,0.985,1e-05,2.67328]
[1776303977436,53.69,74702.33,0.0,0.985,1e-05,2.67328]
[1776303977536,53.69,74703.8,0.0,0.98501,1e-05,2.67135]
[1776303983318,53.69,74704.06,0.0,0.98501,1e-05,2.67164]
[1776303984701,53.69,74704.06,0.0,0.98501,1e-05,2.67164]
[1776303984946,53.69,74701.25,0.0,0.98498,1e-05,2.67611]
[1776303989362,53.7,74696.59,0.0,0.98493,1e-05,2.68357]
[1776303991155,53.7,74694.18,0.0,0.98491,1e-05,2.6873]
[1776303991192,53.7,74694.18,0.0,0.98491,1e-05,2.6873]
[1776303992174,53.7,74692.39,0.0,0.9849,1e-05,2.68849]
[1776303992200,53.7,74692.39,0.0,0.9849,1e-05,2.68849]
[1776303992383,53.7,74693.6,0.0,0.98491,1e-05,2.68677]
[1776303998425,53.7,74693.49,0.0,0.9849,1e-05,2.68756]
[1776304000149,53.7,74693.53,0.0,0.9849,1e-05,2.6876]
[1776304000193,53.7,74693.53,0.0,0.9849,1e-05,2.6876]
[1776304005475,53.7,74693.81,0.0,0.9849,1e-05,2.68778]
[1776304006854,53.7,74693.81,0.0,0.9849,1e-05,2.68778]
[1776304006936,53.7,74694.1,0.0,0.98491,1e-05,2.68744]
[1776304008946,53.7,74699.13,0.0,0.98495,1e-05,2.68009]
[1776304009202,53.7,74699.13,0.0,0.98495,1e-05,2.68009]
[1776304009504,53.7,74697.47,0.0,0.98494,1e-05,2.68269]
[1776304015546,53.71,74697.02,0.0,0.98493,1e-05,2.68401]
[1776304016378,53.71,74697.02,0.0,0.98493,1e-05,2.68401]
[1776304016443,53.71,74697.02,0.0,0.98493,1e-05,2.68401]
[1776304021589,53.71,74696.18,0.0,0.98492,1e-05,2.68599]
[1776304025957,53.71,74696.29,0.0,0.98491,1e-05,2.68623]
[1776304026188,53.71,74696.29,0.0,0.98491,1e-05,2.68623]
[1776304027416,53.71,74696.29,0.0,0.98491,1e-05,2.68623]
[1776304027442,53.71,74696.29,0.0,0.98491,1e-05,2.68623]
[1776304027631,53.71,74696.32,0.0,0.98491,1e-05,2.68638]
[1776304031416,53.71,74696.13,0.0,0.98491,1e-05,2.68676]
[1776304031437,53.71,74696.13,0.0,0.98491,1e-05,2.68676]
[1776304036694,53.72,74690.55,0.0,0.98485,1e-05,2.69585]
[1776304040674,53.72,74690.51,0.0,0.98485,1e-05,2.69615]
[1776304042862,53.72,74688.91,0.0,0.98483,1e-05,2.69872]
[1776304042941,53.72,74688.84,0.0,0.98483,1e-05,2.6989]
[1776304043742,53.72,74688.77,0.0,0.98483,1e-05,2.69908]
[1776304044750,53.72,74694.43,0.0,0.98488,1e-05,2.69065]
[1776304045846,53.72,74694.43,0.0,0.98488,1e-05,2.69065]
[1776304045913,53.72,74703.95,0.0,0.98498,1e-05,2.67647]
[1776304046766,53.72,74702.03,0.0,0.98496,1e-05,2.67946]
[1776304047191,53.72,74702.03,0.0,0.98496,1e-05,2.67946]
[1776304048271,53.72,74699.15,0.0,0.98493,1e-05,2.68388]
[1776304048438,53.72,74699.15,0.0,0.98493,1e-05,2.68388]
[1776304048780,53.72,74697.71,0.0,0.98491,1e-05,2.68615]
[1776304053815,53.72,74698.5,0.0,0.98493,1e-05,2.68388]
[1776304057843,53.73,74686.66,0.0,0.98481,1e-05,2.70209]
[1776304058850,53.73,74685.2,0.0,0.98479,1e-05,2.70436]
[1776304060194,53.73,74684.75,0.0,0.98479,1e-05,2.70511]
[1776304062969,53.73,74684.68,0.0,0.98478,1e-05,2.70542]
[1776304063190,53.73,74684.68,0.0,0.98478,1e-05,2.70542]
[1776304063886,53.73,74684.46,0.0,0.98478,1e-05,2.70582]
[1776304068921,53.73,74676.85,0.0,0.9847,1e-05,2.71766]
[1776304069927,53.73,74670.01,0.0,0.98463,1e-05,2.72808]
[1776304073874,53.73,74667.0,0.0,0.9846,1e-05,2.73276]
[1776304073936,53.73,74667.0,0.0,0.9846,1e-05,2.73276]
[1776304078991,53.73,74667.17,0.0,0.9846,1e-05,2.73274]
[1776304081005,53.73,74662.14,0.0,0.98455,1e-05,2.74049]
[1776304082012,53.73,74657.73,0.0,0.9845,1e-05,2.74725]
[1776304084026,53.73,74667.35,0.0,0.9846,1e-05,2.73264]
[1776304085033,53.73,74674.86,0.0,0.98468,1e-05,2.72129]
[1776304087164,53.73,74675.73,0.0,0.98469,1e-05,2.72004]
[1776304087205,53.73,74675.73,0.0,0.98469,1e-05,2.72004]
[1776304087266,53.73,74673.06,0.0,0.98466,1e-05,2.72416]
[1776304088428,53.73,74673.06,0.0,0.98466,1e-05,2.72416]
[1776304088436,53.73,74673.06,0.0,0.98466,1e-05,2.72416]
[1776304094096,53.73,74673.38,0.0,0.98466,1e-05,2.72411]
[1776304097414,53.73,74673.31,0.0,0.98466,1e-05,2.72436]
[1776304097441,53.73,74673.31,0.0,0.98466,1e-05,2.72436]
[1776304097460,53.73,74673.38,0.0,0.98466,1e-05,2.72432]
[1776304098245,53.73,74673.38,0.0,0.98466,1e-05,2.72432]
[1776304098435,53.73,74673.38,0.0,0.98466,1e-05,2.72432]
[1776304102152,53.74,74669.55,0.0,0.98462,1e-05,2.73051]
[1776304103159,53.74,74665.01,0.0,0.98457,1e-05,2.73748]
[1776304104565,53.74,74665.01,0.0,0.98457,1e-05,2.73748]
[1776304104695,53.74,74665.01,0.0,0.98457,1e-05,2.73748]
[1776304104785,53.74,74662.79,0.0,0.98455,1e-05,2.74096]
[1776304105029,53.74,74662.79,0.0,0.98455,1e-05,2.74096]
[1776304105198,53.74,74662.79,0.0,0.98455,1e-05,2.74096]
[1776304112222,53.74,74662.04,0.0,0.98454,1e-05,2.74078]
[1776304114236,53.74,74667.69,0.0,0.9846,1e-05,2.73227]
[1776304115243,53.74,74673.69,0.0,0.98466,1e-05,2.72322]
[1776304116348,53.74,74673.69,0.0,0.98466,1e-05,2.72322]
[1776304116438,53.74,74673.69,0.0,0.98466,1e-05,2.72322]
[1776304116503,53.74,74677.7,0.0,0.9847,1e-05,2.71721]
[1776304117202,53.74,74677.7,0.0,0.9847,1e-05,2.71721]
[1776304117441,53.74,74677.7,0.0,0.9847,1e-05,2.71721]
[1776304123298,53.74,74679.36,0.0,0.98472,1e-05,2.71529]
[1776304130348,53.74,74686.13,0.0,0.98478,1e-05,2.70568]
[1776304131355,53.75,74692.68,0.0,0.98485,1e-05,2.69591]
[1776304132362,53.75,74696.32,0.0,0.98488,1e-05,2.69056]
[1776304134376,53.75,74701.4,0.0,0.98493,1e-05,2.68319]
[1776304135383,53.75,74706.91,0.0,0.98499,1e-05,2.67508]
[1776304136910,53.75,74706.91,0.0,0.98499,1e-05,2.67508]
[1776304136939,53.75,74706.91,0.0,0.98499,1e-05,2.67508]
[1776304136987,53.75,74707.49,0.0,0.98499,1e-05,2.67397]
[1776304137539,53.75,74707.49,0.0,0.98499,1e-05,2.67397]
[1776304137695,53.75,74707.49,0.0,0.98499,1e-05,2.67397]
[1776304142747,53.74,74708.37,0.0,0.98501,1e-05,2.67161]
[1776304142945,53.74,74708.37,0.0,0.98501,1e-05,2.67161]
[1776304142753,53.74,74710.81,0.0,0.98504,1e-05,2.66718]
[1776304143085,53.74,74710.81,0.0,0.98504,1e-05,2.66718]
[1776304143201,53.74,74710.81,0.0,0.98504,1e-05,2.66718]
[1776304144448,53.74,74725.63,0.0,0.98519,1e-05,2.64478]
[1776304145455,53.72,74726.98,0.0,0.98522,1e-05,2.63934]
[1776304147544,53.71,74726.21,0.0,0.98524,1e-05,2.63713]
[1776304147697,53.71,74726.21,0.0,0.98524,1e-05,2.63713]
[1776304147788,53.68,74726.5,0.0,0.98528,1e-05,2.63014]
[1776304148208,53.68,74726.5,0.0,0.98528,1e-05,2.63014]
[1776304148440,53.68,74726.5,0.0,0.98528,1e-05,2.63014]
[1776304152504,53.65,74722.61,0.0,0.98529,1e-05,2.6289]
[1776304155922,53.65,74722.45,0.0,0.98529,1e-05,2.62881]
[1776304155938,53.65,74722.45,0.0,0.98529,1e-05,2.62881]
[1776304155966,53.65,74722.2,0.0,0.98528,1e-05,2.62983]
[1776304156218,53.65,74722.2,0.0,0.98528,1e-05,2.62983]
[1776304156444,53.65,74722.2,0.0,0.98528,1e-05,2.62983]
[1776304161567,53.65,74719.15,0.0,0.98525,1e-05,2.63541]
[1776304162851,53.65,74719.15,0.0,0.98525,1e-05,2.63541]
[1776304162937,53.65,74719.15,0.0,0.98525,1e-05,2.63541]
[1776304162999,53.65,74717.89,0.0,0.98523,1e-05,2.63768]
[1776304165014,53.65,74717.62,0.0,0.98523,1e-05,2.63808]
[1776304165196,53.66,74719.17,0.0,0.98524,1e-05,2.63598]
[1776304165595,53.66,74725.51,0.0,0.9853,1e-05,2.62681]
[1776304167199,53.66,74727.26,0.0,0.98532,1e-05,2.62442]
[1776304167439,53.66,74727.26,0.0,0.98532,1e-05,2.62442]
[1776304168032,53.66,74727.26,0.0,0.98532,1e-05,2.62442]
[1776304167609,53.66,74728.58,0.0,0.98533,1e-05,2.62269]
[1776304168191,53.66,74728.58,0.0,0.98533,1e-05,2.62269]
[1776304173080,53.66,74727.72,0.0,0.98532,1e-05,2.62348]
[1776304173197,53.66,74727.72,0.0,0.98532,1e-05,2.62348]
[1776304173577,53.66,74727.72,0.0,0.98532,1e-05,2.62348]
[1776304173691,53.66,74727.72,0.0,0.98532,1e-05,2.62348]
[1776304173787,53.67,74727.72,0.0,0.98532,1e-05,2.62392]
[1776304180701,53.65,74729.77,0.0,0.98536,1e-05,2.61837]
[1776304181810,53.65,74729.77,0.0,0.98536,1e-05,2.61837]
[1776304181937,53.65,74729.77,0.0,0.98536,1e-05,2.61837]
[1776304182038,53.65,74729.77,0.0,0.98537,1e-05,2.6169]
[1776304182296,53.65,74729.77,0.0,0.98537,1e-05,2.6169]
[1776304182441,53.65,74729.77,0.0,0.98537,1e-05,2.6169]
[1776304187749,53.63,74729.4,0.0,0.98539,1e-05,2.61305]
[1776304188404,53.63,74729.4,0.0,0.98539,1e-05,2.61305]
[1776304188444,53.63,74729.4,0.0,0.98539,1e-05,2.61305]
[1776304189049,53.63,74729.4,0.0,0.98539,1e-05,2.61305]
[1776304188757,53.62,74728.42,0.0,0.98539,1e-05,2.61377]
[1776304189204,53.62,74728.42,0.0,0.98539,1e-05,2.61377]
[1776304191778,53.62,74722.08,0.0,0.98533,1e-05,2.62166]
[1776304192768,53.62,74722.08,0.0,0.98533,1e-05,2.62166]
[1776304192938,53.62,74722.08,0.0,0.98533,1e-05,2.62166]
[1776304192961,53.61,74715.37,0.0,0.98528,1e-05,2.6301]
[1776304193553,53.61,74715.37,0.0,0.98528,1e-05,2.6301]
[1776304193698,53.61,74715.37,0.0,0.98528,1e-05,2.6301]
[1776304196813,53.6,74722.68,0.0,0.98537,1e-05,2.61632]
[1776304197375,53.6,74722.68,0.0,0.98537,1e-05,2.61632]
[1776304197437,53.6,74722.68,0.0,0.98537,1e-05,2.61632]
[1776304197474,53.6,74722.68,0.0,0.98537,1e-05,2.61632]
[1776304197700,53.6,74722.68,0.0,0.98537,1e-05,2.61632]
[1776304197820,53.6,74723.58,0.0,0.98538,1e-05,2.61427]
[1776304200196,53.59,74723.36,0.0,0.98539,1e-05,2.61315]
[1776304200841,53.59,74723.15,0.0,0.98539,1e-05,2.61274]
[1776304202855,53.58,74715.03,0.0,0.98532,1e-05,2.62328]
[1776304203558,53.58,74715.03,0.0,0.98532,1e-05,2.62328]
[1776304203695,53.58,74715.03,0.0,0.98532,1e-05,2.62328]
[1776304203863,53.58,74714.17,0.0,0.98532,1e-05,2.62382]
[1776304204240,53.58,74714.17,0.0,0.98532,1e-05,2.62382]
[1776304204440,53.58,74714.17,0.0,0.98532,1e-05,2.62382]
[1776304208552,53.56,74715.28,0.0,0.98535,1e-05,2.61928]
[1776304208697,53.56,74715.28,0.0,0.98535,1e-05,2.61928]
[1776304210583,53.56,74715.69,0.0,0.98536,1e-05,2.61725]
[1776304210701,53.56,74715.69,0.0,0.98536,1e-05,2.61725]
[1776304210913,53.55,74717.46,0.0,0.98538,1e-05,2.61394]
[1776304213988,53.55,74715.37,0.0,0.98537,1e-05,2.61561]
[1776304214201,53.55,74716.25,0.0,0.98539,1e-05,2.61362]
[1776304219976,53.53,74720.2,0.0,0.98545,1e-05,2.60368]
[1776304220755,53.53,74720.2,0.0,0.98545,1e-05,2.60368]
[1776304220937,53.53,74720.2,0.0,0.98545,1e-05,2.60368]
[1776304220983,53.52,74722.07,0.0,0.98547,1e-05,2.60026]
[1776304221638,53.52,74722.07,0.0,0.98547,1e-05,2.60026]
[1776304221690,53.52,74722.07,0.0,0.98547,1e-05,2.60026]
[1776304230539,53.45,74718.44,0.0,0.98555,1e-05,2.58813]
[1776304230711,53.45,74718.44,0.0,0.98555,1e-05,2.58813]
[1776304231054,53.44,74716.54,0.0,0.98555,1e-05,2.58872]
[1776304231320,53.44,74716.54,0.0,0.98555,1e-05,2.58872]
[1776304231436,53.44,74716.54,0.0,0.98555,1e-05,2.58872]
[1776304235107,53.44,74719.46,0.0,0.98559,1e-05,2.58256]
[1776304235082,53.43,74723.95,0.0,0.98563,1e-05,2.57538]
[1776304235196,53.43,74723.95,0.0,0.98563,1e-05,2.57538]
[1776304241634,53.35,74722.95,0.0,0.98575,1e-05,2.55801]
[1776304241693,53.35,74722.95,0.0,0.98575,1e-05,2.55801]
[1776304241738,53.32,74720.01,0.0,0.98575,1e-05,2.55666]
[1776304242428,53.32,74720.01,0.0,0.98575,1e-05,2.55666]
[1776304242439,53.32,74720.01,0.0,0.98575,1e-05,2.55666]
[1776304242529,53.32,74717.2,0.0,0.98573,1e-05,2.56018]
[1776304244145,53.32,74705.64,0.0,0.98563,1e-05,2.57591]
[1776304245807,53.32,74705.64,0.0,0.98563,1e-05,2.57591]
[1776304245942,53.32,74705.64,0.0,0.98563,1e-05,2.57591]
[1776304246040,53.31,74695.43,0.0,0.98553,1e-05,2.58965]
[1776304247877,53.31,74697.39,0.0,0.98555,1e-05,2.58678]
[1776304247939,53.31,74697.39,0.0,0.98555,1e-05,2.58678]
[1776304247979,53.31,74705.57,0.0,0.98564,1e-05,2.57357]
[1776304248173,53.31,74708.58,0.0,0.98567,1e-05,2.56917]
[1776304253233,53.3,74711.04,0.0,0.98571,1e-05,2.56323]
[1776304253437,53.3,74711.04,0.0,0.98571,1e-05,2.56323]
[1776304253786,53.3,74711.04,0.0,0.98571,1e-05,2.56323]
[1776304253944,53.3,74711.04,0.0,0.98571,1e-05,2.56323]
[1776304253981,53.29,74711.17,0.0,0.98572,1e-05,2.56187]
[1776304259252,53.28,74709.81,0.0,0.98572,1e-05,2.56091]
[1776304261235,53.27,74710.29,0.0,0.98573,1e-05,2.55962]
[1776304261444,53.27,74710.29,0.0,0.98573,1e-05,2.55962]
[1776304261868,53.27,74710.29,0.0,0.98573,1e-05,2.55962]
[1776304261942,53.27,74710.29,0.0,0.98573,1e-05,2.55962]
[1776304262042,53.27,74710.97,0.0,0.98575,1e-05,2.55746]
[1776304267309,53.26,74704.91,0.0,0.98571,1e-05,2.56337]
[1776304268316,53.25,74696.4,0.0,0.98563,1e-05,2.57521]
[1776304269948,53.25,74696.4,0.0,0.98563,1e-05,2.57521]
[1776304269970,53.25,74692.09,0.0,0.98559,1e-05,2.58027]
[1776304270188,53.25,74692.09,0.0,0.98559,1e-05,2.58027]
[1776304270953,53.25,74692.09,0.0,0.98559,1e-05,2.58027]
[1776304271041,53.25,74692.59,0.0,0.9856,1e-05,2.57891]
[1776304271192,53.25,74692.59,0.0,0.9856,1e-05,2.57891]
[1776304276372,53.23,74691.27,0.0,0.98561,1e-05,2.57769]
[1776304281901,53.22,74693.31,0.0,0.98565,1e-05,2.57217]
[1776304281949,53.22,74693.31,0.0,0.98565,1e-05,2.57217]
[1776304281999,53.21,74694.41,0.0,0.98567,1e-05,2.56932]
[1776304282502,53.21,74694.41,0.0,0.98567,1e-05,2.56932]
[1776304282691,53.21,74694.41,0.0,0.98567,1e-05,2.56932]
[1776304285708,53.21,74694.45,0.0,0.98567,1e-05,2.56802]
[1776304285938,53.21,74694.45,0.0,0.98567,1e-05,2.56802]
[1776304286005,53.2,74683.48,0.0,0.98558,1e-05,2.58283]
[1776304286442,53.2,74678.36,0.0,0.98553,1e-05,2.59036]
[1776304287211,53.2,74678.36,0.0,0.98553,1e-05,2.59036]
[1776304287457,53.2,74678.36,0.0,0.98553,1e-05,2.59036]
[1776304293490,53.2,74677.49,0.0,0.98553,1e-05,2.58934]
[1776304298526,53.21,74677.34,0.0,0.98552,1e-05,2.5911]
[1776304300147,53.21,74677.34,0.0,0.98552,1e-05,2.5911]
[1776304300193,53.21,74677.34,0.0,0.98552,1e-05,2.5911]
[1776304301040,53.21,74677.34,0.0,0.98552,1e-05,2.5911]
[1776304301141,53.21,74677.34,0.0,0.98551,1e-05,2.592]
[1776304301197,53.21,74677.34,0.0,0.98551,1e-05,2.592]
[1776304306582,53.22,74677.06,0.0,0.9855,1e-05,2.59392]
[1776304309622,53.22,74674.93,0.0,0.98548,1e-05,2.59766]
[1776304309691,53.22,74674.93,0.0,0.98548,1e-05,2.59766]
[1776304309834,53.22,74674.65,0.0,0.98547,1e-05,2.59837]
[1776304310587,53.22,74674.65,0.0,0.98547,1e-05,2.59837]
[1776304310696,53.22,74674.65,0.0,0.98547,1e-05,2.59837]
[1776304319034,53.23,74673.25,0.0,0.98545,1e-05,2.6019]
[1776304319133,53.23,74673.14,0.0,0.98544,1e-05,2.60348]
[1776304319204,53.23,74673.14,0.0,0.98544,1e-05,2.60348]
[1776304319690,53.23,74673.03,0.0,0.98544,1e-05,2.60365]
[1776304320618,53.23,74673.03,0.0,0.98544,1e-05,2.60365]
[1776304320692,53.23,74673.03,0.0,0.98544,1e-05,2.60365]
[1776304325732,53.24,74672.29,0.0,0.98542,1e-05,2.60639]
[1776304328196,53.24,74672.26,0.0,0.98542,1e-05,2.60671]
[1776304327746,53.24,74667.9,0.0,0.98537,1e-05,2.61344]
[1776304328435,53.24,74667.9,0.0,0.98537,1e-05,2.61344]
[1776304328753,53.24,74662.2,0.0,0.98531,1e-05,2.62217]
[1776304329760,53.25,74667.34,0.0,0.98536,1e-05,2.61479]
[1776304330744,53.25,74667.34,0.0,0.98536,1e-05,2.61479]
[1776304330952,53.25,74667.34,0.0,0.98536,1e-05,2.61479]
[1776304331774,53.25,74669.74,0.0,0.98538,1e-05,2.61173]
[1776304332781,53.25,74678.45,0.0,0.98547,1e-05,2.5991]
[1776304333394,53.25,74678.45,0.0,0.98547,1e-05,2.5991]
[1776304333439,53.25,74678.45,0.0,0.98547,1e-05,2.5991]
[1776304333788,53.25,74685.09,0.0,0.98553,1e-05,2.58958]
[1776304334797,53.25,74686.95,0.0,0.98555,1e-05,2.58712]
[1776304336810,53.25,74686.85,0.0,0.98556,1e-05,2.58594]
[1776304341846,53.23,74687.44,0.0,0.98558,1e-05,2.58178]
[1776304344195,53.23,74687.44,0.0,0.98558,1e-05,2.58178]
[1776304344197,53.22,74689.57,0.0,0.98562,1e-05,2.57669]
[1776304344609,53.22,74689.57,0.0,0.98562,1e-05,2.57669]
[1776304344697,53.22,74689.57,0.0,0.98562,1e-05,2.57669]
[1776304349902,53.21,74688.29,0.0,0.98562,1e-05,2.57536]
[1776304350909,53.21,74682.32,0.0,0.98557,1e-05,2.58349]
[1776304351449,53.21,74682.32,0.0,0.98557,1e-05,2.58349]
[1776304351610,53.21,74682.32,0.0,0.98557,1e-05,2.58349]
[1776304352723,53.2,74680.49,0.0,0.98557,1e-05,2.58332]
[1776304352935,53.2,74680.49,0.0,0.98557,1e-05,2.58332]
[1776304352941,53.2,74680.77,0.0,0.98558,1e-05,2.58225]
[1776304356951,53.2,74676.84,0.0,0.98554,1e-05,2.58833]
[1776304357637,53.2,74676.84,0.0,0.98554,1e-05,2.58833]
[1776304357703,53.2,74676.84,0.0,0.98554,1e-05,2.58833]
[1776304358967,53.2,74683.35,0.0,0.9856,1e-05,2.57938]
[1776304360601,53.2,74685.17,0.0,0.98561,1e-05,2.57704]
[1776304360691,53.2,74685.17,0.0,0.98561,1e-05,2.57704]
[1776304360980,53.2,74685.31,0.0,0.98561,1e-05,2.57716]
[1776304362297,53.21,74685.21,0.0,0.98561,1e-05,2.57764]
[1776304362441,53.21,74685.21,0.0,0.98561,1e-05,2.57764]
[1776304368030,53.21,74680.91,0.0,0.98555,1e-05,2.58587]
[1776304368599,53.21,74680.91,0.0,0.98555,1e-05,2.58587]
[1776304368696,53.21,74680.91,0.0,0.98555,1e-05,2.58587]
[1776304369059,53.21,74680.91,0.0,0.98555,1e-05,2.58587]
[1776304369208,53.21,74680.91,0.0,0.98555,1e-05,2.58587]
[1776304369161,53.22,74681.17,0.0,0.98555,1e-05,2.5858]
[1776304375081,53.22,74680.65,0.0,0.98554,1e-05,2.58845]
[1776304379142,53.23,74679.69,0.0,0.98552,1e-05,2.59079]
[1776304379197,53.23,74679.69,0.0,0.98552,1e-05,2.59079]
[1776304384639,53.24,74676.87,0.0,0.98548,1e-05,2.5968]
[1776304384698,53.24,74676.87,0.0,0.98548,1e-05,2.5968]
[1776304386723,53.24,74679.17,0.0,0.9855,1e-05,2.59402]
[1776304386943,53.24,74679.17,0.0,0.9855,1e-05,2.59402]
[1776304387673,53.24,74681.11,0.0,0.98552,1e-05,2.59147]
[1776304387694,53.24,74681.11,0.0,0.98552,1e-05,2.59147]
[1776304388173,53.24,74681.54,0.0,0.98552,1e-05,2.59115]
[1776304393209,53.25,74682.94,0.0,0.98552,1e-05,2.59068]
[1776304398245,53.26,74682.88,0.0,0.98551,1e-05,2.59234]
[1776304403281,53.26,74683.0,0.0,0.9855,1e-05,2.59371]
[1776304405221,53.26,74683.0,0.0,0.9855,1e-05,2.59371]
[1776304405436,53.26,74682.89,0.0,0.9855,1e-05,2.59418]
[1776304412344,53.27,74683.12,0.0,0.98549,1e-05,2.59471]
[1776304416861,53.28,74684.65,0.0,0.9855,1e-05,2.59336]
[1776304416938,53.28,74684.65,0.0,0.9855,1e-05,2.59336]
[1776304418213,53.28,74684.67,0.0,0.9855,1e-05,2.59394]
[1776304418296,53.28,74684.67,0.0,0.9855,1e-05,2.59424]
[1776304418434,53.28,74684.67,0.0,0.9855,1e-05,2.59424]
[1776304420401,53.28,74678.97,0.0,0.98544,1e-05,2.60324]
[1776304425435,53.29,74678.9,0.0,0.98543,1e-05,2.60479]
[1776304427797,53.29,74678.9,0.0,0.98543,1e-05,2.60479]
[1776304427938,53.29,74678.9,0.0,0.98543,1e-05,2.60479]
[1776304430477,53.3,74671.5,0.0,0.98535,1e-05,2.6172]
[1776304432307,53.3,74671.5,0.0,0.98535,1e-05,2.6172]
[1776304432438,53.3,74671.91,0.0,0.98535,1e-05,2.61686]
[1776304432923,53.3,74671.91,0.0,0.98535,1e-05,2.61686]
[1776304432937,53.3,74671.91,0.0,0.98535,1e-05,2.61686]
[1776304432977,53.3,74672.87,0.0,0.98536,1e-05,2.61572]
[1776304435512,53.3,74683.55,0.0,0.98545,1e-05,2.60078]
[1776304436402,53.3,74683.55,0.0,0.98545,1e-05,2.60078]
[1776304436437,53.3,74683.55,0.0,0.98545,1e-05,2.60078]
[1776304436519,53.31,74685.16,0.0,0.98547,1e-05,2.59872]
[1776304441554,53.3,74685.66,0.0,0.98548,1e-05,2.5976]
[1776304443488,53.3,74684.52,0.0,0.98547,1e-05,2.59861]
[1776304443689,53.3,74684.52,0.0,0.98547,1e-05,2.59861]
[1776304443720,53.3,74684.52,0.0,0.98547,1e-05,2.59795]
[1776304449686,53.3,74684.28,0.0,0.98546,1e-05,2.59984]
[1776304449938,53.3,74684.28,0.0,0.98546,1e-05,2.59984]
[1776304455652,53.31,74682.5,0.0,0.98543,1e-05,2.60454]
[1776304461709,53.32,74683.76,0.0,0.98543,1e-05,2.60442]
[1776304464283,53.32,74683.76,0.0,0.98543,1e-05,2.60442]
[1776304464439,53.32,74685.47,0.0,0.98544,1e-05,2.60277]
[1776304465618,53.32,74688.21,0.0,0.98547,1e-05,2.59873]
[1776304465700,53.32,74688.21,0.0,0.98547,1e-05,2.59873]
[1776304465737,53.33,74688.38,0.0,0.98547,1e-05,2.59877]
[1776304470776,53.33,74689.31,0.0,0.98547,1e-05,2.5979]
[1776304471656,53.33,74689.31,0.0,0.98547,1e-05,2.5979]
[1776304471694,53.33,74689.31,0.0,0.98547,1e-05,2.5979]
[1776304475272,53.32,74688.55,0.0,0.98549,1e-05,2.59544]
[1776304475445,53.32,74686.25,0.0,0.98546,1e-05,2.59912]
[1776304475810,53.32,74685.61,0.0,0.98546,1e-05,2.60036]
[1776304477129,53.32,74685.61,0.0,0.98546,1e-05,2.60036]
[1776304477198,53.32,74685.61,0.0,0.98546,1e-05,2.60036]
[1776304477292,53.32,74681.35,0.0,0.98541,1e-05,2.60721]
[1776304477828,53.32,74671.58,0.0,0.98531,1e-05,2.62168]
[1776304478835,53.33,74670.09,0.0,0.9853,1e-05,2.62414]
[1776304479493,53.33,74670.09,0.0,0.9853,1e-05,2.62414]
[1776304479688,53.33,74670.09,0.0,0.9853,1e-05,2.62414]
[1776304479842,53.33,74670.6,0.0,0.9853,1e-05,2.62362]
[1776304485884,53.33,74670.62,0.0,0.98529,1e-05,2.62504]
[1776304491926,53.34,74670.04,0.0,0.98528,1e-05,2.62731]
[1776304496255,53.34,74671.34,0.0,0.98529,1e-05,2.62607]
[1776304496441,53.34,74671.34,0.0,0.98528,1e-05,2.62653]
[1776304500941,53.35,74671.26,0.0,0.98528,1e-05,2.62688]
[1776304500996,53.35,74663.96,0.0,0.9852,1e-05,2.63843]
[1776304502001,53.35,74653.94,0.0,0.9851,1e-05,2.65363]
[1776304503008,53.35,74660.61,0.0,0.98517,1e-05,2.64387]
[1776304504017,53.35,74660.96,0.0,0.98517,1e-05,2.64353]
[1776304504697,53.35,74660.96,0.0,0.98517,1e-05,2.64353]
[1776304510058,53.36,74659.54,0.0,0.98515,1e-05,2.64688]
[1776304511065,53.36,74655.02,0.0,0.9851,1e-05,2.65385]
[1776304512072,53.36,74651.18,0.0,0.98506,1e-05,2.65981]
[1776304514086,53.36,74653.11,0.0,0.98508,1e-05,2.65746]
[1776304515300,53.36,74653.11,0.0,0.98508,1e-05,2.65746]
[1776304515329,53.36,74659.36,0.0,0.98514,1e-05,2.64829]
[1776304515439,53.36,74659.36,0.0,0.98514,1e-05,2.64829]
[1776304515889,53.36,74659.36,0.0,0.98514,1e-05,2.64829]
[1776304515937,53.36,74659.36,0.0,0.98514,1e-05,2.64829]
[1776304516099,53.36,74659.71,0.0,0.98514,1e-05,2.64796]
[1776304518114,53.36,74653.85,0.0,0.98508,1e-05,2.65712]
[1776304521135,53.37,74649.9,0.0,0.98504,1e-05,2.66359]
[1776304522761,53.37,74649.9,0.0,0.98504,1e-05,2.66359]
[1776304525162,53.37,74656.15,0.0,0.98509,1e-05,2.65491]
[1776304526170,53.37,74660.67,0.0,0.98514,1e-05,2.64833]
[1776304526672,53.37,74660.67,0.0,0.98514,1e-05,2.64833]
[1776304526702,53.37,74660.67,0.0,0.98514,1e-05,2.64833]
[1776304527010,53.37,74660.67,0.0,0.98514,1e-05,2.64833]
[1776304527177,53.37,74661.52,0.0,0.98515,1e-05,2.64726]
[1776304528201,53.37,74661.52,0.0,0.98515,1e-05,2.64726]
[1776304531205,53.37,74657.36,0.0,0.98511,1e-05,2.6527]
[1776304533557,53.38,74654.46,0.0,0.98508,1e-05,2.65742]
[1776304533696,53.38,74654.46,0.0,0.98508,1e-05,2.65742]
[1776304534226,53.38,74654.7,0.0,0.98508,1e-05,2.65725]
[1776304538254,53.38,74646.94,0.0,0.98499,1e-05,2.66964]
[1776304539261,53.38,74638.18,0.0,0.9849,1e-05,2.683]
[1776304540697,53.38,74639.2,0.0,0.98491,1e-05,2.68161]
[1776304542809,53.38,74640.01,0.0,0.98492,1e-05,2.68068]
[1776304542939,53.38,74640.01,0.0,0.98492,1e-05,2.68068]
[1776304543288,53.38,74637.96,0.0,0.9849,1e-05,2.68393]
[1776304546309,53.39,74634.31,0.0,0.98486,1e-05,2.68989]
[1776304547317,53.39,74628.67,0.0,0.9848,1e-05,2.69857]
[1776304548324,53.39,74612.66,0.0,0.98464,1e-05,2.72308]
[1776304549331,53.39,74600.09,0.0,0.9845,1e-05,2.74242]
[1776304550337,53.39,74599.77,0.0,0.9845,1e-05,2.74295]
[1776304555373,53.39,74598.44,0.0,0.98449,1e-05,2.74521]
[1776304558366,53.39,74598.58,0.0,0.98449,1e-05,2.74508]
[1776304558439,53.39,74598.58,0.0,0.98449,1e-05,2.74508]
[1776304563429,53.39,74587.68,0.0,0.98437,1e-05,2.76209]
[1776304564436,53.39,74584.67,0.0,0.98434,1e-05,2.76676]
[1776304566450,53.39,74595.12,0.0,0.98445,1e-05,2.75063]
[1776304567457,53.39,74597.75,0.0,0.98448,1e-05,2.74661]
[1776304569471,53.39,74604.34,0.0,0.98454,1e-05,2.73657]
[1776304570477,53.39,74604.34,0.0,0.98454,1e-05,2.73657]
[1776304570701,53.39,74604.34,0.0,0.98454,1e-05,2.73657]
[1776304570803,53.39,74605.72,0.0,0.98456,1e-05,2.73451]
[1776304572492,53.39,74617.16,0.0,0.98468,1e-05,2.71713]
[1776304573499,53.39,74620.09,0.0,0.9847,1e-05,2.71275]
[1776304577178,53.39,74618.82,0.0,0.98469,1e-05,2.71488]
[1776304577193,53.39,74618.82,0.0,0.98469,1e-05,2.71488]
[1776304582562,53.39,74620.06,0.0,0.9847,1e-05,2.7136]
[1776304585650,53.4,74619.61,0.0,0.98469,1e-05,2.71445]
[1776304585697,53.4,74619.61,0.0,0.98469,1e-05,2.71445]
[1776304585706,53.4,74619.61,0.0,0.98469,1e-05,2.71454]
[1776304587755,53.4,74621.56,0.0,0.98471,1e-05,2.71165]
[1776304587941,53.4,74621.56,0.0,0.98471,1e-05,2.71165]
[1776304593736,53.4,74624.18,0.0,0.98474,1e-05,2.70659]
[1776304593940,53.4,74624.18,0.0,0.98474,1e-05,2.70659]
[1776304594347,53.4,74624.18,0.0,0.98474,1e-05,2.70659]
[1776304594441,53.4,74624.18,0.0,0.98474,1e-05,2.70659]
[1776304594444,53.4,74624.18,0.0,0.98474,1e-05,2.70677]
[1776304599681,53.4,74623.63,0.0,0.98473,1e-05,2.70804]
[1776304602865,53.4,74623.09,0.0,0.98473,1e-05,2.70903]
[1776304602942,53.4,74623.09,0.0,0.98473,1e-05,2.70903]
[1776304603037,53.4,74630.92,0.0,0.98481,1e-05,2.69722]
[1776304604717,53.4,74634.64,0.0,0.98484,1e-05,2.69179]
[1776304605702,53.4,74634.64,0.0,0.98484,1e-05,2.69179]
[1776304605939,53.4,74634.64,0.0,0.98484,1e-05,2.69179]
[1776304611766,53.41,74634.24,0.0,0.98483,1e-05,2.69318]
[1776304612773,53.41,74630.58,0.0,0.9848,1e-05,2.69883]
[1776304613939,53.41,74630.58,0.0,0.9848,1e-05,2.69883]
[1776304614195,53.41,74630.58,0.0,0.9848,1e-05,2.69883]
[1776304614294,53.41,74630.1,0.0,0.98479,1e-05,2.69975]
[1776304614923,53.41,74630.1,0.0,0.98479,1e-05,2.69975]
[1776304614939,53.41,74630.1,0.0,0.98479,1e-05,2.69975]
[1776304620831,53.41,74629.72,0.0,0.98478,1e-05,2.70089]
[1776304625867,53.41,74631.01,0.0,0.98479,1e-05,2.69937]
[1776304629312,53.41,74631.05,0.0,0.98479,1e-05,2.69939]
[1776304629442,53.41,74631.05,0.0,0.98479,1e-05,2.69939]
[1776304629413,53.41,74632.73,0.0,0.98481,1e-05,2.6971]
[1776304630372,53.41,74632.73,0.0,0.98481,1e-05,2.6971]
[1776304630448,53.41,74632.73,0.0,0.98481,1e-05,2.6971]
[1776304635936,53.42,74634.01,0.0,0.98482,1e-05,2.69572]
[1776304638954,53.42,74635.83,0.0,0.98484,1e-05,2.69315]
[1776304639190,53.42,74635.83,0.0,0.98484,1e-05,2.69315]
[1776304639267,53.42,74636.47,0.0,0.98484,1e-05,2.69239]
[1776304639964,53.42,74643.52,0.0,0.98491,1e-05,2.68174]
[1776304641983,53.42,74642.59,0.0,0.9849,1e-05,2.68339]
[1776304643984,53.42,74640.97,0.0,0.98488,1e-05,2.68595]
[1776304644193,53.42,74640.97,0.0,0.98488,1e-05,2.68595]
[1776304652766,53.42,74643.45,0.0,0.98491,1e-05,2.68166]
[1776304652943,53.42,74643.45,0.0,0.98491,1e-05,2.68166]
[1776304653061,53.42,74643.74,0.0,0.98491,1e-05,2.68134]
[1776304653661,53.42,74643.74,0.0,0.98491,1e-05,2.68134]
[1776304653691,53.42,74643.74,0.0,0.98491,1e-05,2.68134]
[1776304659103,53.43,74642.15,0.0,0.98489,1e-05,2.68444]
[1776304664258,53.43,74639.44,0.0,0.98486,1e-05,2.68899]
[1776304664440,53.43,74639.44,0.0,0.98486,1e-05,2.68899]
[1776304664473,53.43,74639.49,0.0,0.98486,1e-05,2.68913]
[1776304665350,53.43,74639.49,0.0,0.98486,1e-05,2.68913]
[1776304665437,53.43,74639.49,0.0,0.98486,1e-05,2.68913]
[1776304669173,53.43,74643.37,0.0,0.9849,1e-05,2.68369]
[1776304669954,53.43,74643.37,0.0,0.9849,1e-05,2.68369]
[1776304670196,53.43,74643.37,0.0,0.9849,1e-05,2.68369]
[1776304670216,53.43,74643.93,0.0,0.9849,1e-05,2.68295]
[1776304671293,53.43,74643.93,0.0,0.9849,1e-05,2.68295]
[1776304671442,53.43,74643.93,0.0,0.9849,1e-05,2.68295]
[1776304677229,53.44,74643.75,0.0,0.9849,1e-05,2.68402]
[1776304681258,53.44,74649.56,0.0,0.98495,1e-05,2.67583]
[1776304681829,53.44,74649.56,0.0,0.98495,1e-05,2.67583]
[1776304681939,53.44,74649.56,0.0,0.98495,1e-05,2.67583]
[1776304682265,53.44,74650.33,0.0,0.98496,1e-05,2.67467]
[1776304683678,53.44,74652.82,0.0,0.98498,1e-05,2.67118]
[1776304683937,53.44,74652.82,0.0,0.98498,1e-05,2.67118]
[1776304689314,53.44,74651.91,0.0,0.98497,1e-05,2.67333]
[1776304689966,53.44,74651.91,0.0,0.98497,1e-05,2.67333]
[1776304690194,53.44,74651.91,0.0,0.98497,1e-05,2.67333]
[1776304690321,53.44,74651.3,0.0,0.98496,1e-05,2.67438]
[1776304692055,53.44,74649.24,0.0,0.98494,1e-05,2.67762]
[1776304692193,53.44,74649.24,0.0,0.98494,1e-05,2.67762]
[1776304698377,53.45,74649.76,0.0,0.98494,1e-05,2.67772]
[1776304698956,53.45,74649.76,0.0,0.98494,1e-05,2.67772]
[1776304699197,53.45,74649.76,0.0,0.98494,1e-05,2.67772]
[1776304699384,53.45,74649.88,0.0,0.98494,1e-05,2.67767]
[1776304700074,53.45,74649.88,0.0,0.98494,1e-05,2.67767]
[1776304700191,53.45,74649.88,0.0,0.98494,1e-05,2.67767]
[1776304707453,53.45,74645.9,0.0,0.98489,1e-05,2.68471]
[1776304708461,53.45,74642.27,0.0,0.98485,1e-05,2.69031]
[1776304708873,53.45,74642.27,0.0,0.98485,1e-05,2.69031]
[1776304708938,53.45,74642.27,0.0,0.98485,1e-05,2.69031]
[1776304709468,53.45,74641.74,0.0,0.98485,1e-05,2.69122]
[1776304710327,53.45,74641.74,0.0,0.98485,1e-05,2.69122]
[1776304710441,53.45,74641.74,0.0,0.98485,1e-05,2.69122]
[1776304715509,53.46,74640.85,0.0,0.98484,1e-05,2.69163]
[1776304720546,53.46,74640.43,0.0,0.98483,1e-05,2.69284]
[1776304725554,53.46,74640.73,0.0,0.98484,1e-05,2.69273]
[1776304725583,53.46,74640.83,0.0,0.98483,1e-05,2.69282]
[1776304725692,53.46,74640.83,0.0,0.98483,1e-05,2.69282]
[1776304726590,53.46,74640.76,0.0,0.98483,1e-05,2.69304]
[1776304726854,53.46,74640.76,0.0,0.98483,1e-05,2.69304]
[1776304726938,53.46,74640.76,0.0,0.98483,1e-05,2.69304]
[1776304728698,53.46,74640.71,0.0,0.98483,1e-05,2.69335]
[1776304729610,53.46,74640.48,0.0,0.98483,1e-05,2.69382]
[1776304733630,53.46,74640.12,0.0,0.98482,1e-05,2.6946]
[1776304733689,53.47,74640.15,0.0,0.98482,1e-05,2.69467]
[1776304734576,53.47,74640.15,0.0,0.98482,1e-05,2.69467]
[1776304733732,53.47,74639.64,0.0,0.98482,1e-05,2.69556]
[1776304734693,53.47,74639.64,0.0,0.98482,1e-05,2.69556]
[1776304738674,53.47,74635.78,0.0,0.98477,1e-05,2.70198]
[1776304741522,53.47,74635.78,0.0,0.98477,1e-05,2.70198]
[1776304741541,53.47,74633.12,0.0,0.98474,1e-05,2.70634]
[1776304741700,53.47,74633.12,0.0,0.98474,1e-05,2.70634]
[1776304741753,53.47,74632.2,0.0,0.98473,1e-05,2.70774]
[1776304744012,53.47,74631.23,0.0,0.98472,1e-05,2.70931]
[1776304744198,53.47,74631.23,0.0,0.98472,1e-05,2.70931]
[1776304745723,53.47,74627.19,0.0,0.98468,1e-05,2.71573]
[1776304749757,53.47,74618.67,0.0,0.98459,1e-05,2.72907]
[1776304752631,53.47,74615.74,0.0,0.98456,1e-05,2.73361]
[1776304752693,53.47,74615.18,0.0,0.98455,1e-05,2.73452]
[1776304752778,53.47,74614.53,0.0,0.98455,1e-05,2.73557]
[1776304753948,53.47,74614.53,0.0,0.98455,1e-05,2.73557]
[1776304754196,53.47,74614.53,0.0,0.98455,1e-05,2.73557]
[1776304755799,53.47,74610.66,0.0,0.98451,1e-05,2.74165]
[1776304756806,53.47,74605.15,0.0,0.98445,1e-05,2.75015]
[1776304759778,53.47,74604.4,0.0,0.98444,1e-05,2.75134]
[1776304759940,53.47,74604.4,0.0,0.98444,1e-05,2.75134]
[1776304765869,53.48,74603.18,0.0,0.98443,1e-05,2.75342]
[1776304768339,53.48,74603.29,0.0,0.98443,1e-05,2.75328]
[1776304768439,53.48,74603.29,0.0,0.98443,1e-05,2.75328]
[1776304768540,53.48,74602.81,0.0,0.98442,1e-05,2.75408]
[1776304769627,53.48,74602.81,0.0,0.98442,1e-05,2.75408]
[1776304769695,53.48,74602.84,0.0,0.98442,1e-05,2.75404]
[1776304772919,53.48,74607.94,0.0,0.98448,1e-05,2.74471]
[1776304773925,53.48,74612.37,0.0,0.98453,1e-05,2.73797]
[1776304774931,53.48,74612.37,0.0,0.98453,1e-05,2.73797]
[1776304775193,53.48,74612.37,0.0,0.98453,1e-05,2.73797]
[1776304775417,53.48,74616.66,0.0,0.98457,1e-05,2.73154]
[1776304777729,53.48,74619.14,0.0,0.9846,1e-05,2.72783]
[1776304777938,53.48,74619.14,0.0,0.9846,1e-05,2.72783]
[1776304780974,53.48,74624.26,0.0,0.98465,1e-05,2.72031]
[1776304782953,53.48,74625.21,0.0,0.98466,1e-05,2.71895]
[1776304783192,53.48,74625.21,0.0,0.98466,1e-05,2.71895]
[1776304783293,53.48,74625.66,0.0,0.98466,1e-05,2.71835]
[1776304784237,53.48,74625.66,0.0,0.98466,1e-05,2.71835]
[1776304784368,53.48,74625.66,0.0,0.98466,1e-05,2.71835]
[1776304790038,53.48,74627.17,0.0,0.98467,1e-05,2.71665]
[1776304792218,53.48,74628.64,0.0,0.98469,1e-05,2.71449]
[1776304792441,53.48,74628.64,0.0,0.98469,1e-05,2.71449]
[1776304792542,53.48,74631.53,0.0,0.98472,1e-05,2.71028]
[1776304793609,53.48,74631.53,0.0,0.98472,1e-05,2.71028]
[1776304793701,53.48,74631.52,0.0,0.98472,1e-05,2.71039]
[1776304794066,53.48,74635.76,0.0,0.98476,1e-05,2.70395]
[1776304795073,53.48,74640.03,0.0,0.9848,1e-05,2.69758]
[1776304795864,53.48,74640.03,0.0,0.9848,1e-05,2.69758]
[1776304796081,53.48,74658.45,0.0,0.98499,1e-05,2.66992]
[1776304797087,53.49,74675.26,0.0,0.98515,1e-05,2.64493]
[1776304798095,53.49,74674.6,0.0,0.98515,1e-05,2.64613]
[1776304799610,53.49,74674.6,0.0,0.98515,1e-05,2.64613]
[1776304799666,53.49,74673.73,0.0,0.98513,1e-05,2.64783]
[1776304804137,53.47,74682.23,0.0,0.98524,1e-05,2.63211]
[1776304805144,53.47,74689.94,0.0,0.98532,1e-05,2.61995]
[1776304806151,53.47,74684.28,0.0,0.98527,1e-05,2.62761]
[1776304807158,53.46,74679.94,0.0,0.98523,1e-05,2.63332]
[1776304809172,53.46,74684.81,0.0,0.98529,1e-05,2.62461]
[1776304811186,53.45,74668.85,0.0,0.98514,1e-05,2.64689]
[1776304812193,53.45,74664.52,0.0,0.9851,1e-05,2.65259]
[1776304813954,53.45,74664.21,0.0,0.9851,1e-05,2.65228]
[1776304814197,53.45,74664.21,0.0,0.9851,1e-05,2.65228]
[1776304814207,53.44,74664.18,0.0,0.98511,1e-05,2.65154]
[1776304815583,53.44,74664.18,0.0,0.98511,1e-05,2.65154]
[1776304815700,53.44,74664.18,0.0,0.98511,1e-05,2.65154]
[1776304820249,53.44,74655.49,0.0,0.98502,1e-05,2.66477]
[1776304821259,53.44,74650.39,0.0,0.98497,1e-05,2.67263]
[1776304821757,53.44,74650.39,0.0,0.98497,1e-05,2.67263]
[1776304821945,53.44,74650.39,0.0,0.98497,1e-05,2.67263]
[1776304822263,53.44,74649.87,0.0,0.98496,1e-05,2.67359]
[1776304824278,53.45,74658.48,0.0,0.98505,1e-05,2.66097]
[1776304825284,53.45,74663.84,0.0,0.9851,1e-05,2.6531]
[1776304826754,53.45,74664.19,0.0,0.9851,1e-05,2.65276]
[1776304826939,53.45,74664.19,0.0,0.9851,1e-05,2.65276]
[1776304828305,53.45,74659.68,0.0,0.98505,1e-05,2.65989]
[1776304829724,53.45,74659.68,0.0,0.98505,1e-05,2.65989]
[1776304829312,53.45,74653.32,0.0,0.98499,1e-05,2.66963]
[1776304829942,53.45,74653.32,0.0,0.98499,1e-05,2.66963]
[1776304833340,53.45,74651.76,0.0,0.98498,1e-05,2.67103]
[1776304838375,53.46,74651.9,0.0,0.98497,1e-05,2.6716]
[1776304843410,53.46,74652.33,0.0,0.98497,1e-05,2.67187]
[1776304844998,53.46,74652.57,0.0,0.98497,1e-05,2.67151]
[1776304845186,53.46,74652.57,0.0,0.98497,1e-05,2.67151]
[1776304845424,53.46,74661.16,0.0,0.98506,1e-05,2.65878]
[1776304846754,53.46,74662.96,0.0,0.98508,1e-05,2.65526]
[1776304846939,53.46,74662.96,0.0,0.98508,1e-05,2.65526]
[1776304847438,53.45,74666.5,0.0,0.98512,1e-05,2.64917]
[1776304848447,53.45,74671.38,0.0,0.98518,1e-05,2.6411]
[1776304849452,53.45,74676.04,0.0,0.98523,1e-05,2.63339]
[1776304850459,53.44,74682.09,0.0,0.9853,1e-05,2.6229]
[1776304850831,53.44,74682.09,0.0,0.9853,1e-05,2.6229]
[1776304850940,53.44,74682.09,0.0,0.9853,1e-05,2.6229]
[1776304851466,53.44,74684.0,0.0,0.98532,1e-05,2.62007]
[1776304853252,53.43,74684.11,0.0,0.98533,1e-05,2.61846]
[1776304853440,53.43,74684.11,0.0,0.98533,1e-05,2.61846]
[1776304858515,53.41,74684.48,0.0,0.98536,1e-05,2.61362]
[1776304861536,53.41,74689.17,0.0,0.98542,1e-05,2.60456]
[1776304863932,53.4,74691.21,0.0,0.98545,1e-05,2.60017]
[1776304864193,53.4,74691.21,0.0,0.98545,1e-05,2.60017]
[1776304864557,53.4,74692.65,0.0,0.98547,1e-05,2.59737]
[1776304865564,53.39,74699.33,0.0,0.98554,1e-05,2.58687]
[1776304866571,53.39,74702.64,0.0,0.98557,1e-05,2.58135]
[1776304869596,53.38,74702.58,0.0,0.98558,1e-05,2.57959]
[1776304869691,53.38,74702.58,0.0,0.98558,1e-05,2.57959]
[1776304875635,53.36,74708.53,0.0,0.98567,1e-05,2.5664]
[1776304876642,53.36,74712.49,0.0,0.98571,1e-05,2.56001]
[1776304877916,53.36,74713.24,0.0,0.98572,1e-05,2.55831]
[1776304877940,53.36,74713.24,0.0,0.98572,1e-05,2.55831]
[1776304878656,53.35,74713.23,0.0,0.98573,1e-05,2.55772]
[1776304879695,53.35,74713.23,0.0,0.98573,1e-05,2.55772]
[1776304879944,53.35,74712.96,0.0,0.98573,1e-05,2.55751]
[1776304881683,53.35,74715.99,0.0,0.98577,1e-05,2.5519]
[1776304882686,53.34,74721.97,0.0,0.98583,1e-05,2.54264]
[1776304883841,53.34,74722.53,0.0,0.98584,1e-05,2.54126]
[1776304883936,53.34,74722.53,0.0,0.98584,1e-05,2.54126]
[1776304884700,53.34,74722.68,0.0,0.98585,1e-05,2.53994]
[1776304885706,53.33,74732.76,0.0,0.98595,1e-05,2.52428]
[1776304886714,53.33,74733.9,0.0,0.98597,1e-05,2.52157]
[1776304887720,53.32,74738.56,0.0,0.98602,1e-05,2.51381]
[1776304889736,53.23,74740.41,0.0,0.98617,1e-05,2.49068]
[1776304891751,53.19,74734.46,0.0,0.98618,1e-05,2.48855]
[1776304892758,53.19,74732.33,0.0,0.98616,1e-05,2.49113]
[1776304893123,53.19,74732.33,0.0,0.98616,1e-05,2.49113]
[1776304893198,53.19,74732.33,0.0,0.98616,1e-05,2.49113]
[1776304897508,53.18,74732.27,0.0,0.98617,1e-05,2.48939]
[1776304897689,53.18,74732.27,0.0,0.98617,1e-05,2.48939]
[1776304897793,53.18,74729.09,0.0,0.98614,1e-05,2.49348]
[1776304898800,53.17,74726.69,0.0,0.98613,1e-05,2.49646]
[1776304899585,53.17,74726.69,0.0,0.98613,1e-05,2.49646]
[1776304899695,53.17,74726.69,0.0,0.98613,1e-05,2.49646]
[1776304902827,53.16,74724.94,0.0,0.98613,1e-05,2.49497]
[1776304908339,53.14,74725.89,0.0,0.98617,1e-05,2.48963]
[1776304909751,53.13,74726.84,0.0,0.98619,1e-05,2.48629]
[1776304909770,53.12,74736.74,0.0,0.98629,1e-05,2.47122]
[1776304910884,53.12,74747.19,0.0,0.98639,1e-05,2.45545]
[1776304911891,53.08,74751.51,0.0,0.98649,1e-05,2.44021]
[1776304913430,53.08,74751.51,0.0,0.98649,1e-05,2.44021]
[1776304913483,53.08,74751.51,0.0,0.98649,1e-05,2.44021]
[1776304918939,52.81,74751.04,0.0,0.98686,1e-05,2.38295]
[1776304921176,52.78,74750.62,0.0,0.9869,1e-05,2.37589]
[1776304921196,52.78,74750.62,0.0,0.9869,1e-05,2.37589]
[1776304923891,52.74,74752.63,0.0,0.98698,1e-05,2.36412]
[1776304923937,52.74,74752.63,0.0,0.98698,1e-05,2.36412]
[1776304924487,52.74,74752.63,0.0,0.98698,1e-05,2.36412]
[1776304924692,52.74,74752.63,0.0,0.98698,1e-05,2.36412]
[1776304924720,52.67,74754.5,0.0,0.98709,1e-05,2.34723]
[1776304926995,52.61,74750.41,0.0,0.98714,1e-05,2.33912]
[1776304928419,52.61,74750.41,0.0,0.98714,1e-05,2.33912]
[1776304928442,52.61,74750.41,0.0,0.98714,1e-05,2.33912]
[1776304930667,52.6,74750.08,0.0,0.98714,1e-05,2.33822]
[1776304930695,52.6,74750.08,0.0,0.98714,1e-05,2.33822]
[1776304930697,52.6,74750.55,0.0,0.98716,1e-05,2.33622]
[1776304932261,52.6,74753.48,0.0,0.98718,1e-05,2.3322]
[1776304932440,52.6,74753.48,0.0,0.98718,1e-05,2.3322]
[1776304932515,52.56,74757.84,0.0,0.98726,1e-05,2.31964]
[1776304935055,52.48,74762.48,0.0,0.98742,1e-05,2.29485]
[1776304937069,52.42,74755.03,0.0,0.98743,1e-05,2.2934]
[1776304938255,52.42,74755.03,0.0,0.98743,1e-05,2.2934]
[1776304938448,52.42,74755.03,0.0,0.98743,1e-05,2.2934]
[1776304938537,52.42,74744.88,0.0,0.98734,1e-05,2.30706]
[1776304940090,52.42,74739.67,0.0,0.98729,1e-05,2.31408]
[1776304940912,52.42,74739.67,0.0,0.98729,1e-05,2.31408]
[1776304940939,52.42,74739.67,0.0,0.98729,1e-05,2.31408]
[1776304941295,52.42,74739.67,0.0,0.98729,1e-05,2.31408]
[1776304941438,52.42,74739.67,0.0,0.98729,1e-05,2.31408]
[1776304941534,52.42,74739.11,0.0,0.98729,1e-05,2.31463]
[1776304947323,52.42,74738.4,0.0,0.98729,1e-05,2.31467]
[1776304947440,52.42,74738.4,0.0,0.98729,1e-05,2.31467]
[1776304949120,52.41,74735.17,0.0,0.98727,1e-05,2.31785]
[1776304949195,52.41,74735.17,0.0,0.98727,1e-05,2.31785]
[1776304949430,52.41,74735.77,0.0,0.98728,1e-05,2.3164]
[1776304952176,52.4,74727.77,0.0,0.98722,1e-05,2.32457]
[1776304953183,52.4,74723.03,0.0,0.98718,1e-05,2.33098]
[1776304955041,52.4,74723.25,0.0,0.98719,1e-05,2.33003]
[1776304955196,52.4,74723.25,0.0,0.98719,1e-05,2.33003]
[1776304957180,52.39,74720.48,0.0,0.98717,1e-05,2.33255]
[1776304957199,52.39,74720.48,0.0,0.98717,1e-05,2.33255]
[1776304959226,52.39,74705.63,0.0,0.98704,1e-05,2.35267]
[1776304960233,52.39,74695.89,0.0,0.98695,1e-05,2.36605]
[1776304961240,52.39,74696.86,0.0,0.98696,1e-05,2.36451]
[1776304962247,52.39,74702.79,0.0,0.98702,1e-05,2.35606]
[1776304965268,52.39,74699.58,0.0,0.98699,1e-05,2.36018]
[1776304965433,52.39,74699.58,0.0,0.98699,1e-05,2.36018]
[1776304967817,52.39,74700.97,0.0,0.98701,1e-05,2.35787]
[1776304967869,52.38,74700.76,0.0,0.98701,1e-05,2.35781]
[1776304967940,52.38,74700.76,0.0,0.98701,1e-05,2.35781]
[1776304970875,52.38,74701.6,0.0,0.98702,1e-05,2.35646]
[1776304970945,52.38,74702.67,0.0,0.98703,1e-05,2.35479]
[1776304973324,52.38,74708.62,0.0,0.98708,1e-05,2.34602]
[1776304974331,52.38,74713.14,0.0,0.98713,1e-05,2.33961]
[1776304975508,52.38,74713.14,0.0,0.98713,1e-05,2.33961]
[1776304975693,52.38,74713.14,0.0,0.98713,1e-05,2.33961]
[1776304976078,52.38,74713.36,0.0,0.98713,1e-05,2.33901]
[1776304976195,52.38,74713.36,0.0,0.98713,1e-05,2.33901]
[1776304976345,52.38,74713.46,0.0,0.98713,1e-05,2.33887]
[1776304981420,52.38,74710.68,0.0,0.98711,1e-05,2.34211]
[1776304981436,52.38,74710.68,0.0,0.98711,1e-05,2.34211]
[1776304981475,52.38,74715.17,0.0,0.98715,1e-05,2.33575]
[1776304982387,52.37,74710.63,0.0,0.98711,1e-05,2.34188]
[1776304983395,52.37,74705.31,0.0,0.98706,1e-05,2.34909]
[1776304984510,52.37,74705.31,0.0,0.98706,1e-05,2.34909]
[1776304984691,52.37,74705.31,0.0,0.98706,1e-05,2.34909]
[1776304984788,52.37,74704.09,0.0,0.98705,1e-05,2.35044]
[1776304986246,52.37,74706.26,0.0,0.98707,1e-05,2.34743]
[1776304986437,52.37,74706.26,0.0,0.98707,1e-05,2.34743]
[1776304991157,52.37,74708.44,0.0,0.9871,1e-05,2.3436]
[1776304991194,52.37,74708.44,0.0,0.9871,1e-05,2.3436]
[1776304991715,52.37,74708.44,0.0,0.9871,1e-05,2.3436]
[1776304991732,52.37,74708.47,0.0,0.9871,1e-05,2.34324]
[1776304991939,52.37,74708.47,0.0,0.9871,1e-05,2.34324]
[1776304994751,52.37,74705.74,0.0,0.98708,1e-05,2.34687]
[1776304994945,52.36,74703.5,0.0,0.98706,1e-05,2.34965]
[1776304997943,52.36,74699.66,0.0,0.98703,1e-05,2.35464]
[1776304998189,52.36,74699.66,0.0,0.98703,1e-05,2.35464]
[1776304998499,52.36,74699.62,0.0,0.98703,1e-05,2.35452]
[1776305000427,52.36,74696.87,0.0,0.987,1e-05,2.35817]
[1776305000435,52.36,74696.87,0.0,0.987,1e-05,2.35817]
[1776305003535,52.36,74690.66,0.0,0.98695,1e-05,2.36608]
[1776305005491,52.36,74690.77,0.0,0.98695,1e-05,2.36573]
[1776305005700,52.36,74690.77,0.0,0.98695,1e-05,2.36573]
[1776305005800,52.36,74690.48,0.0,0.98695,1e-05,2.36574]
[1776305006649,52.36,74690.48,0.0,0.98695,1e-05,2.36574]
[1776305006686,52.36,74690.48,0.0,0.98695,1e-05,2.36574]
[1776305009579,52.35,74697.96,0.0,0.98703,1e-05,2.35474]
[1776305010298,52.35,74697.96,0.0,0.98703,1e-05,2.35474]
[1776305010440,52.35,74697.96,0.0,0.98703,1e-05,2.35474]
[1776305010586,52.35,74699.01,0.0,0.98704,1e-05,2.35292]
[1776305011061,52.35,74699.01,0.0,0.98704,1e-05,2.35292]
[1776305011189,52.35,74699.01,0.0,0.98704,1e-05,2.35292]
[1776305014006,52.35,74701.34,0.0,0.98707,1e-05,2.34771]
[1776305014616,52.35,74695.11,0.0,0.98701,1e-05,2.3562]
[1776305016440,52.35,74693.78,0.0,0.987,1e-05,2.35788]
[1776305019651,52.34,74689.94,0.0,0.98697,1e-05,2.3625]
[1776305020336,52.34,74689.94,0.0,0.98697,1e-05,2.3625]
[1776305025693,52.34,74695.16,0.0,0.98703,1e-05,2.35412]
[1776305026699,52.34,74699.53,0.0,0.98707,1e-05,2.34788]
[1776305028458,52.34,74700.46,0.0,0.98708,1e-05,2.34643]
[1776305029486,52.34,74697.4,0.0,0.98705,1e-05,2.35051]
[1776305029694,52.34,74697.4,0.0,0.98705,1e-05,2.35051]
[1776305029721,52.34,74697.37,0.0,0.98705,1e-05,2.35039]
[1776305033388,52.33,74698.51,0.0,0.98707,1e-05,2.34831]
[1776305033438,52.33,74698.51,0.0,0.98707,1e-05,2.34831]
[1776305034756,52.33,74702.59,0.0,0.9871,1e-05,2.34233]
[1776305035763,52.33,74710.05,0.0,0.98717,1e-05,2.33187]
[1776305037777,52.33,74713.88,0.0,0.98721,1e-05,2.32633]
[1776305038510,52.33,74713.88,0.0,0.98721,1e-05,2.32633]
[1776305038695,52.33,74713.88,0.0,0.98721,1e-05,2.32633]
[1776305038784,52.33,74723.45,0.0,0.9873,1e-05,2.31254]
[1776305039792,52.32,74723.96,0.0,0.98731,1e-05,2.31123]
[1776305042813,52.32,74719.17,0.0,0.98728,1e-05,2.31597]
[1776305043820,52.31,74713.25,0.0,0.98723,1e-05,2.32349]
[1776305044827,52.31,74707.49,0.0,0.98718,1e-05,2.33132]
[1776305047539,52.31,74706.33,0.0,0.98717,1e-05,2.33267]
[1776305047690,52.31,74706.33,0.0,0.98717,1e-05,2.33267]
[1776305052885,52.31,74711.0,0.0,0.98721,1e-05,2.32546]
[1776305055681,52.3,74714.46,0.0,0.98725,1e-05,2.31996]
[1776305055943,52.3,74714.46,0.0,0.98725,1e-05,2.31996]
[1776305055946,52.3,74714.91,0.0,0.98726,1e-05,2.31872]
[1776305056912,52.3,74719.19,0.0,0.9873,1e-05,2.31223]
[1776305057211,52.3,74719.19,0.0,0.9873,1e-05,2.31223]
[1776305057435,52.3,74719.19,0.0,0.9873,1e-05,2.31223]
[1776305062955,52.28,74721.79,0.0,0.98734,1e-05,2.30509]
[1776305066987,52.27,74728.87,0.0,0.98742,1e-05,2.29308]
[1776305067993,52.27,74734.94,0.0,0.98748,1e-05,2.28426]
[1776305070918,52.27,74731.67,0.0,0.98745,1e-05,2.28816]
[1776305070946,52.27,74731.67,0.0,0.98745,1e-05,2.28816]
[1776305070008,52.26,74723.74,0.0,0.98739,1e-05,2.29841]
[1776305071015,52.26,74721.89,0.0,0.98738,1e-05,2.29891]
[1776305072302,52.26,74721.89,0.0,0.98738,1e-05,2.29891]
[1776305072439,52.26,74721.89,0.0,0.98738,1e-05,2.29891]
[1776305077056,52.26,74712.12,0.0,0.9873,1e-05,2.31136]
[1776305078064,52.26,74707.91,0.0,0.98726,1e-05,2.31705]
[1776305079599,52.26,74707.91,0.0,0.98726,1e-05,2.31705]
[1776305079697,52.26,74707.91,0.0,0.98726,1e-05,2.31705]
[1776305079795,52.26,74707.0,0.0,0.98726,1e-05,2.31809]
[1776305080457,52.26,74707.0,0.0,0.98726,1e-05,2.31809]
[1776305080690,52.26,74707.0,0.0,0.98726,1e-05,2.31809]
[1776305084109,52.25,74698.77,0.0,0.98719,1e-05,2.329]
[1776305087054,52.25,74700.96,0.0,0.98721,1e-05,2.32573]
[1776305087200,52.25,74700.96,0.0,0.98721,1e-05,2.32573]
[1776305087535,52.25,74701.03,0.0,0.98721,1e-05,2.32551]
[1776305089013,52.25,74703.18,0.0,0.98723,1e-05,2.32243]
[1776305089190,52.25,74703.18,0.0,0.98723,1e-05,2.32243]
[1776305091158,52.25,74708.17,0.0,0.98728,1e-05,2.31523]
[1776305092041,52.25,74708.17,0.0,0.98728,1e-05,2.31523]
[1776305092198,52.25,74708.17,0.0,0.98728,1e-05,2.31523]
[1776305092250,52.25,74709.03,0.0,0.98728,1e-05,2.31394]
[1776305093172,52.25,74714.67,0.0,0.98734,1e-05,2.30611]
[1776305095322,52.25,74715.35,0.0,0.98734,1e-05,2.30509]
[1776305095442,52.25,74715.35,0.0,0.98734,1e-05,2.30509]
[1776305101228,52.25,74712.55,0.0,0.98732,1e-05,2.30837]
[1776305103202,52.24,74711.75,0.0,0.98731,1e-05,2.30938]
[1776305103449,52.24,74711.75,0.0,0.98731,1e-05,2.30938]
[1776305103496,52.24,74713.99,0.0,0.98733,1e-05,2.30622]
[1776305104627,52.24,74713.99,0.0,0.98733,1e-05,2.30622]
[1776305104693,52.24,74713.99,0.0,0.98733,1e-05,2.30622]
[1776305110291,52.24,74713.87,0.0,0.98734,1e-05,2.30579]
[1776305115326,52.24,74713.23,0.0,0.98733,1e-05,2.30622]
[1776305116652,52.24,74713.23,0.0,0.98733,1e-05,2.30622]
[1776305116697,52.24,74713.23,0.0,0.98733,1e-05,2.30622]
[1776305116834,52.24,74713.3,0.0,0.98734,1e-05,2.30594]
[1776305117806,52.24,74713.3,0.0,0.98734,1e-05,2.30594]
[1776305117940,52.24,74713.3,0.0,0.98734,1e-05,2.30594]
[1776305119354,52.24,74720.07,0.0,0.9874,1e-05,2.2965]
[1776305121368,52.24,74721.36,0.0,0.98741,1e-05,2.29459]
[1776305122531,52.24,74721.36,0.0,0.98741,1e-05,2.29459]
[1776305122694,52.24,74721.36,0.0,0.98741,1e-05,2.29459]
[1776305122794,52.24,74721.36,0.0,0.98741,1e-05,2.29446]
[1776305123377,52.24,74721.36,0.0,0.98741,1e-05,2.29446]
[1776305123439,52.24,74721.36,0.0,0.98741,1e-05,2.29446]
[1776305126403,52.24,74725.03,0.0,0.98744,1e-05,2.28925]
[1776305128269,52.24,74725.3,0.0,0.98745,1e-05,2.28882]
[1776305128448,52.24,74725.3,0.0,0.98745,1e-05,2.28882]
[1776305128540,52.24,74725.29,0.0,0.98745,1e-05,2.28878]
[1776305129701,52.24,74725.29,0.0,0.98745,1e-05,2.28878]
[1776305129937,52.24,74725.29,0.0,0.98745,1e-05,2.28878]
[1776305132445,52.23,74729.43,0.0,0.98749,1e-05,2.28146]
[1776305134131,52.23,74729.26,0.0,0.98749,1e-05,2.28164]
[1776305134187,52.23,74729.26,0.0,0.98749,1e-05,2.28164]
[1776305134459,52.23,74727.22,0.0,0.98747,1e-05,2.28437]
[1776305135681,52.23,74727.22,0.0,0.98747,1e-05,2.28437]
[1776305135936,52.23,74727.22,0.0,0.98747,1e-05,2.28437]
[1776305137924,52.23,74726.12,0.0,0.98746,1e-05,2.28575]
[1776305137939,52.23,74726.12,0.0,0.98746,1e-05,2.28575]
[1776305138026,52.23,74722.92,0.0,0.98744,1e-05,2.28998]
[1776305138487,52.23,74718.78,0.0,0.9874,1e-05,2.29563]
[1776305139267,52.23,74718.78,0.0,0.9874,1e-05,2.29563]
[1776305139439,52.23,74718.78,0.0,0.9874,1e-05,2.29563]
[1776305147550,52.23,74717.82,0.0,0.9874,1e-05,2.29634]
[1776305152585,52.23,74711.41,0.0,0.98734,1e-05,2.30477]
[1776305154263,52.23,74710.84,0.0,0.98734,1e-05,2.30546]
[1776305154457,52.23,74710.84,0.0,0.98734,1e-05,2.30546]
[1776305154599,52.23,74712.67,0.0,0.98735,1e-05,2.30287]
[1776305155314,52.23,74712.67,0.0,0.98735,1e-05,2.30287]
[1776305155439,52.23,74712.67,0.0,0.98735,1e-05,2.30287]
[1776305161648,52.22,74715.64,0.0,0.98738,1e-05,2.29827]
[1776305163553,52.22,74714.79,0.0,0.98738,1e-05,2.29935]
[1776305163709,52.22,74714.79,0.0,0.98738,1e-05,2.29935]
[1776305163797,52.22,74717.08,0.0,0.9874,1e-05,2.29614]
[1776305164861,52.22,74717.08,0.0,0.9874,1e-05,2.29614]
[1776305164942,52.22,74717.08,0.0,0.9874,1e-05,2.29614]
[1776305166683,52.22,74723.34,0.0,0.98745,1e-05,2.28739]
[1776305171434,52.22,74723.26,0.0,0.98745,1e-05,2.28725]
[1776305171693,52.22,74723.26,0.0,0.98745,1e-05,2.28725]
[1776305171792,52.22,74723.26,0.0,0.98746,1e-05,2.28713]
[1776305172259,52.22,74723.26,0.0,0.98746,1e-05,2.28713]
[1776305172438,52.22,74723.26,0.0,0.98746,1e-05,2.28713]
[1776305177760,52.22,74722.97,0.0,0.98746,1e-05,2.2872]
[1776305180162,52.22,74723.09,0.0,0.98746,1e-05,2.28691]
[1776305180194,52.22,74723.09,0.0,0.98746,1e-05,2.28691]
[1776305180781,52.22,74723.16,0.0,0.98746,1e-05,2.28675]
[1776305181788,52.22,74733.63,0.0,0.98755,1e-05,2.27246]
[1776305182717,52.22,74733.63,0.0,0.98755,1e-05,2.27246]
[1776305182936,52.22,74733.63,0.0,0.98755,1e-05,2.27246]
[1776305183008,52.22,74741.42,0.0,0.98762,1e-05,2.26183]
[1776305184437,52.22,74742.33,0.0,0.98763,1e-05,2.26061]
[1776305184809,52.22,74744.24,0.0,0.98764,1e-05,2.25802]
[1776305186823,52.22,74749.4,0.0,0.98769,1e-05,2.25105]
[1776305187148,52.22,74749.4,0.0,0.98769,1e-05,2.25105]
[1776305187192,52.22,74749.4,0.0,0.98769,1e-05,2.25105]
[1776305187830,52.22,74750.11,0.0,0.98769,1e-05,2.2501]
[1776305188837,52.22,74750.11,0.0,0.98769,1e-05,2.2501]
[1776305188943,52.22,74750.11,0.0,0.98769,1e-05,2.2501]
[1776305191858,52.21,74754.13,0.0,0.98774,1e-05,2.24231]
[1776305195838,52.21,74753.68,0.0,0.98775,1e-05,2.24146]
[1776305195938,52.21,74753.68,0.0,0.98775,1e-05,2.24146]
[1776305195939,52.2,74753.97,0.0,0.98775,1e-05,2.24059]
[1776305196653,52.2,74753.97,0.0,0.98775,1e-05,2.24059]
[1776305196699,52.2,74753.97,0.0,0.98775,1e-05,2.24059]
[1776305201928,52.21,74747.21,0.0,0.98769,1e-05,2.24984]
[1776305202130,52.21,74747.21,0.0,0.98769,1e-05,2.24984]
[1776305202196,52.21,74747.21,0.0,0.98769,1e-05,2.24984]
[1776305202935,52.21,74747.68,0.0,0.9877,1e-05,2.24922]
[1776305203820,52.21,74747.68,0.0,0.9877,1e-05,2.24922]
[1776305203942,52.21,74747.68,0.0,0.9877,1e-05,2.24922]
[1776305209933,52.21,74748.41,0.0,0.9877,1e-05,2.24835]
[1776305209984,52.21,74745.33,0.0,0.98768,1e-05,2.25251]
[1776305210192,52.21,74745.33,0.0,0.98768,1e-05,2.25251]
[1776305210343,52.21,74745.33,0.0,0.98768,1e-05,2.25251]
[1776305210461,52.21,74745.33,0.0,0.98768,1e-05,2.25251]
[1776305211003,52.21,74741.34,0.0,0.98764,1e-05,2.2579]
[1776305216038,52.21,74739.29,0.0,0.98762,1e-05,2.26066]
[1776305218400,52.21,74741.29,0.0,0.98764,1e-05,2.25797]
[1776305218438,52.21,74741.29,0.0,0.98764,1e-05,2.25797]
[1776305219059,52.21,74744.77,0.0,0.98767,1e-05,2.25329]
[1776305221267,52.21,74747.17,0.0,0.98769,1e-05,2.2501]
[1776305221441,52.21,74747.17,0.0,0.98769,1e-05,2.2501]
[1776305222748,52.21,74747.7,0.0,0.9877,1e-05,2.24941]
[1776305222938,52.21,74747.7,0.0,0.9877,1e-05,2.24941]
[1776305223087,52.21,74748.35,0.0,0.9877,1e-05,2.24856]
[1776305224094,52.21,74751.07,0.0,0.98773,1e-05,2.24494]
[1776305225101,52.21,74756.58,0.0,0.98777,1e-05,2.23759]
[1776305226108,52.21,74763.28,0.0,0.98783,1e-05,2.22909]
[1776305227114,52.21,74767.71,0.0,0.98786,1e-05,2.22378]
[1776305231837,52.13,74766.29,0.0,0.98796,1e-05,2.20871]
[1776305231938,52.13,74766.29,0.0,0.98796,1e-05,2.20871]
[1776305236178,52.04,74769.52,0.0,0.98811,1e-05,2.18501]
[1776305238768,52.02,74769.78,0.0,0.98813,1e-05,2.18109]
[1776305238936,52.02,74769.78,0.0,0.98813,1e-05,2.18109]
[1776305239037,51.99,74770.31,0.0,0.98818,1e-05,2.17346]
[1776305239805,51.99,74770.31,0.0,0.98818,1e-05,2.17346]
[1776305239942,51.99,74770.31,0.0,0.98818,1e-05,2.17346]
[1776305245241,51.9,74771.06,0.0,0.98831,1e-05,2.15335]
[1776305247598,51.88,74770.58,0.0,0.98832,1e-05,2.151]
[1776305247690,51.88,74770.58,0.0,0.98832,1e-05,2.151]
[1776305247699,51.87,74770.39,0.0,0.98834,1e-05,2.14832]
[1776305248937,51.87,74770.39,0.0,0.98834,1e-05,2.14832]
[1776305249195,51.84,74770.46,0.0,0.98837,1e-05,2.14253]
[1776305251283,51.82,74766.8,0.0,0.98838,1e-05,2.14036]
[1776305256256,51.83,74764.8,0.0,0.98834,1e-05,2.14698]
[1776305256438,51.83,74764.8,0.0,0.98834,1e-05,2.14698]
[1776305256540,51.84,74764.62,0.0,0.98833,1e-05,2.14937]
[1776305257761,51.84,74764.62,0.0,0.98833,1e-05,2.14937]
[1776305257940,51.84,74764.62,0.0,0.98833,1e-05,2.14937]
[1776305262095,51.86,74763.97,0.0,0.98831,1e-05,2.15275]
[1776305262196,51.88,74762.31,0.0,0.98827,1e-05,2.159]
[1776305262359,51.88,74760.8,0.0,0.98825,1e-05,2.16118]
[1776305264312,51.88,74760.14,0.0,0.98825,1e-05,2.16224]
[1776305264452,51.88,74760.14,0.0,0.98825,1e-05,2.16224]
[1776305265381,51.88,74752.82,0.0,0.98818,1e-05,2.17224]
[1776305266967,51.88,74752.82,0.0,0.98818,1e-05,2.17224]
[1776305267191,51.88,74752.82,0.0,0.98818,1e-05,2.17224]
[1776305267024,51.88,74751.06,0.0,0.98817,1e-05,2.1749]
[1776305272126,51.88,74750.77,0.0,0.98816,1e-05,2.17579]
[1776305272196,51.88,74750.77,0.0,0.98816,1e-05,2.17579]
[1776305272430,51.89,74750.07,0.0,0.98815,1e-05,2.17705]
[1776305276458,51.89,74752.58,0.0,0.98817,1e-05,2.17442]
[1776305277938,51.89,74752.58,0.0,0.98817,1e-05,2.17442]
[1776305278204,51.89,74752.58,0.0,0.98817,1e-05,2.17442]
[1776305280486,51.89,74748.46,0.0,0.98813,1e-05,2.18051]
[1776305284514,51.9,74746.09,0.0,0.98811,1e-05,2.18427]
[1776305285521,51.9,74732.89,0.0,0.98799,1e-05,2.20191]
[1776305286528,51.9,74729.42,0.0,0.98796,1e-05,2.20665]
[1776305287535,51.9,74722.75,0.0,0.9879,1e-05,2.21566]
[1776305288542,51.9,74719.2,0.0,0.98787,1e-05,2.22051]
[1776305289549,51.9,74716.25,0.0,0.98785,1e-05,2.22454]
[1776305291247,51.9,74714.87,0.0,0.98783,1e-05,2.22647]
[1776305291444,51.9,74714.87,0.0,0.98783,1e-05,2.22647]
[1776305291563,51.9,74715.12,0.0,0.98784,1e-05,2.22621]
[1776305293577,51.9,74709.16,0.0,0.98778,1e-05,2.23436]
[1776305294584,51.9,74703.95,0.0,0.98774,1e-05,2.24144]
[1776305297153,51.9,74702.88,0.0,0.98773,1e-05,2.24293]
[1776305297198,51.9,74702.88,0.0,0.98773,1e-05,2.24293]
[1776305302640,51.9,74701.07,0.0,0.98771,1e-05,2.24566]
[1776305304654,51.9,74704.58,0.0,0.98774,1e-05,2.241]
[1776305306456,51.9,74704.61,0.0,0.98774,1e-05,2.24101]
[1776305306688,51.9,74704.61,0.0,0.98774,1e-05,2.24101]
[1776305306695,51.9,74704.66,0.0,0.98774,1e-05,2.24098]
[1776305307908,51.9,74704.66,0.0,0.98774,1e-05,2.24098]
[1776305307939,51.9,74704.66,0.0,0.98774,1e-05,2.24098]
[1776305308682,51.9,74711.28,0.0,0.9878,1e-05,2.23216]
[1776305309689,51.9,74723.52,0.0,0.9879,1e-05,2.21582]
[1776305310989,51.9,74723.52,0.0,0.9879,1e-05,2.21582]
[1776305311194,51.9,74723.52,0.0,0.9879,1e-05,2.21582]
[1776305311092,51.9,74724.59,0.0,0.98792,1e-05,2.21316]
[1776305311733,51.9,74724.59,0.0,0.98792,1e-05,2.21316]
[1776305311757,51.9,74724.59,0.0,0.98792,1e-05,2.21316]
[1776305311856,51.9,74723.88,0.0,0.98791,1e-05,2.2141]
[1776305312713,51.9,74717.95,0.0,0.98786,1e-05,2.22213]
[1776305313965,51.9,74717.95,0.0,0.98786,1e-05,2.22213]
[1776305314033,51.9,74717.95,0.0,0.98786,1e-05,2.22213]
[1776305314194,51.9,74717.95,0.0,0.98786,1e-05,2.22213]
[1776305320610,51.91,74716.72,0.0,0.98785,1e-05,2.22437]
[1776305320694,51.91,74716.72,0.0,0.98785,1e-05,2.22437]
[1776305321202,51.91,74716.72,0.0,0.98785,1e-05,2.22437]
[1776305320769,51.91,74705.72,0.0,0.98775,1e-05,2.23924]
[1776305321443,51.91,74705.72,0.0,0.98775,1e-05,2.23924]
[1776305321776,51.91,74703.73,0.0,0.98773,1e-05,2.24198]
[1776305322898,51.91,74703.73,0.0,0.98773,1e-05,2.24198]
[1776305322943,51.91,74703.73,0.0,0.98773,1e-05,2.24198]
[1776305323790,51.91,74700.89,0.0,0.98771,1e-05,2.24592]
[1776305325863,51.91,74699.88,0.0,0.9877,1e-05,2.24733]
[1776305325940,51.91,74699.88,0.0,0.9877,1e-05,2.24733]
[1776305327095,51.91,74698.8,0.0,0.98769,1e-05,2.24887]
[1776305327156,51.91,74700.17,0.0,0.9877,1e-05,2.24705]
[1776305327818,51.91,74711.37,0.0,0.9878,1e-05,2.23196]
[1776305328825,51.91,74709.59,0.0,0.98778,1e-05,2.23439]
[1776305329832,51.91,74707.47,0.0,0.98776,1e-05,2.23732]
[1776305330997,51.91,74707.47,0.0,0.98776,1e-05,2.23732]
[1776305331092,51.91,74708.15,0.0,0.98777,1e-05,2.23652]
[1776305337210,51.91,74706.54,0.0,0.98775,1e-05,2.23893]
[1776305337888,51.91,74701.85,0.0,0.98771,1e-05,2.24536]
[1776305339901,51.91,74697.5,0.0,0.98767,1e-05,2.25134]
[1776305340316,51.91,74697.5,0.0,0.98767,1e-05,2.25134]
[1776305340444,51.91,74697.5,0.0,0.98767,1e-05,2.25134]
[1776305341194,51.91,74697.5,0.0,0.98767,1e-05,2.25134]
[1776305341251,51.91,74697.02,0.0,0.98767,1e-05,2.25206]
[1776305343930,51.91,74689.96,0.0,0.98761,1e-05,2.26169]
[1776305344802,51.91,74689.96,0.0,0.98761,1e-05,2.26169]
[1776305346514,51.91,74686.8,0.0,0.98758,1e-05,2.26603]
[1776305346693,51.91,74686.8,0.0,0.98758,1e-05,2.26603]
[1776305349661,51.91,74688.74,0.0,0.98759,1e-05,2.2634]
[1776305349701,51.91,74688.74,0.0,0.98759,1e-05,2.2634]
[1776305349972,51.91,74689.35,0.0,0.9876,1e-05,2.26259]
[1776305352464,51.91,74688.23,0.0,0.98759,1e-05,2.26412]
[1776305352694,51.91,74688.23,0.0,0.98759,1e-05,2.26412]
[1776305358028,51.91,74689.78,0.0,0.9876,1e-05,2.26209]
[1776305359035,51.91,74681.27,0.0,0.98753,1e-05,2.27369]
[1776305360042,51.91,74677.47,0.0,0.98749,1e-05,2.27887]
[1776305361862,51.91,74674.89,0.0,0.98747,1e-05,2.28238]
[1776305361940,51.91,74674.89,0.0,0.98747,1e-05,2.28238]
[1776305364159,51.91,74672.8,0.0,0.98745,1e-05,2.28519]
[1776305364192,51.91,74672.8,0.0,0.98745,1e-05,2.28519]
[1776305364260,51.91,74672.55,0.0,0.98745,1e-05,2.2855]
[1776305368292,51.92,74671.51,0.0,0.98743,1e-05,2.28867]
[1776305368442,51.92,74669.57,0.0,0.98741,1e-05,2.29222]
[1776305369105,51.93,74664.56,0.0,0.98736,1e-05,2.29999]
[1776305372126,51.94,74658.81,0.0,0.9873,1e-05,2.30814]
[1776305373085,51.94,74658.81,0.0,0.9873,1e-05,2.30814]
[1776305373197,51.94,74658.81,0.0,0.9873,1e-05,2.30814]
[1776305375343,51.94,74657.75,0.0,0.98729,1e-05,2.31029]
[1776305375434,51.94,74657.75,0.0,0.98729,1e-05,2.31029]
[1776305377161,51.95,74657.64,0.0,0.98728,1e-05,2.31214]
[1776305378168,51.95,74653.51,0.0,0.98724,1e-05,2.3187]
[1776305379175,51.96,74649.51,0.0,0.98719,1e-05,2.32508]
[1776305379859,51.96,74649.51,0.0,0.98719,1e-05,2.32508]
[1776305379939,51.96,74649.51,0.0,0.98719,1e-05,2.32508]
[1776305380182,51.96,74644.68,0.0,0.98714,1e-05,2.33262]
[1776305384210,51.97,74636.02,0.0,0.98705,1e-05,2.34792]
[1776305386224,51.98,74632.69,0.0,0.98701,1e-05,2.35414]
[1776305387633,51.98,74632.62,0.0,0.987,1e-05,2.35501]
[1776305387695,51.98,74632.62,0.0,0.987,1e-05,2.35501]
[1776305391258,52.0,74627.2,0.0,0.98693,1e-05,2.3657]
[1776305393431,52.01,74624.22,0.0,0.98689,1e-05,2.37139]
[1776305393691,52.01,74624.22,0.0,0.98689,1e-05,2.37139]
[1776305396294,52.02,74620.4,0.0,0.98684,1e-05,2.379]
[1776305398355,52.02,74619.46,0.0,0.98683,1e-05,2.38178]
[1776305398436,52.02,74619.46,0.0,0.98683,1e-05,2.38178]
[1776305399315,52.02,74619.42,0.0,0.98682,1e-05,2.38256]
[1776305403838,52.04,74622.62,0.0,0.98683,1e-05,2.38089]
[1776305403941,52.04,74622.62,0.0,0.98683,1e-05,2.38089]
[1776305405357,52.04,74629.53,0.0,0.98689,1e-05,2.37258]
[1776305408879,52.05,74631.09,0.0,0.98689,1e-05,2.37185]
[1776305408940,52.05,74631.09,0.0,0.98689,1e-05,2.37185]
[1776305411373,52.06,74634.36,0.0,0.98691,1e-05,2.36946]
[1776305411434,52.06,74634.36,0.0,0.98691,1e-05,2.36946]
[1776305411535,52.06,74634.39,0.0,0.9869,1e-05,2.37016]
[1776305418208,52.08,74636.73,0.0,0.9869,1e-05,2.37055]
[1776305418438,52.09,74636.87,0.0,0.98689,1e-05,2.37182]
[1776305423484,52.1,74638.53,0.0,0.98689,1e-05,2.37314]
[1776305426817,52.11,74639.24,0.0,0.98688,1e-05,2.3736]
[1776305426935,52.11,74639.24,0.0,0.98688,1e-05,2.3736]
[1776305426965,52.11,74645.82,0.0,0.98694,1e-05,2.36509]
[1776305428519,52.12,74652.24,0.0,0.98699,1e-05,2.35758]
[1776305429739,52.12,74652.24,0.0,0.98699,1e-05,2.35758]
[1776305429938,52.12,74652.24,0.0,0.98699,1e-05,2.35758]
[1776305430016,52.12,74652.35,0.0,0.98698,1e-05,2.35818]
[1776305435568,52.15,74659.15,0.0,0.98702,1e-05,2.35173]
[1776305436499,52.15,74659.15,0.0,0.98702,1e-05,2.35173]
[1776305436692,52.15,74659.15,0.0,0.98702,1e-05,2.35173]
[1776305436793,52.15,74663.83,0.0,0.98706,1e-05,2.34598]
[1776305439596,52.16,74666.67,0.0,0.98707,1e-05,2.34439]
[1776305441615,52.16,74666.67,0.0,0.98707,1e-05,2.34439]
[1776305441694,52.16,74666.67,0.0,0.98707,1e-05,2.34439]
[1776305442617,52.17,74671.79,0.0,0.98711,1e-05,2.3387]
[1776305446444,52.16,74674.74,0.0,0.98714,1e-05,2.33422]
[1776305446694,52.16,74674.74,0.0,0.98714,1e-05,2.33422]
[1776305446792,52.16,74676.31,0.0,0.98715,1e-05,2.33192]
[1776305448659,52.16,74680.2,0.0,0.98719,1e-05,2.3263]
[1776305449705,52.16,74680.2,0.0,0.98719,1e-05,2.3263]
[1776305449935,52.16,74680.2,0.0,0.98719,1e-05,2.3263]
[1776305450036,52.16,74685.17,0.0,0.98724,1e-05,2.31933]
[1776305453694,52.16,74689.22,0.0,0.98727,1e-05,2.31338]
[1776305455708,52.16,74693.04,0.0,0.98731,1e-05,2.30797]
[1776305457722,52.16,74703.37,0.0,0.9874,1e-05,2.29367]
[1776305459736,52.16,74706.64,0.0,0.98743,1e-05,2.28912]
[1776305460743,52.16,74712.13,0.0,0.98748,1e-05,2.28159]
[1776305463764,52.16,74715.37,0.0,0.98751,1e-05,2.27712]
[1776305464625,52.16,74715.37,0.0,0.98751,1e-05,2.27712]
[1776305464690,52.16,74715.37,0.0,0.98751,1e-05,2.27712]
[1776305464771,52.16,74716.22,0.0,0.98752,1e-05,2.27595]
[1776305465777,52.16,74719.97,0.0,0.98755,1e-05,2.27085]
[1776305467670,52.16,74721.1,0.0,0.98756,1e-05,2.26932]
[1776305469806,52.16,74716.79,0.0,0.98752,1e-05,2.27517]
[1776305473943,52.16,74716.5,0.0,0.98752,1e-05,2.27553]
[1776305474196,52.16,74716.5,0.0,0.98752,1e-05,2.27553]
[1776305474289,52.16,74713.66,0.0,0.9875,1e-05,2.27937]
[1776305479876,52.16,74711.56,0.0,0.98748,1e-05,2.28213]
[1776305481891,52.16,74705.43,0.0,0.98742,1e-05,2.29045]
[1776305486926,52.16,74706.6,0.0,0.98743,1e-05,2.28866]
[1776305491961,52.16,74706.82,0.0,0.98745,1e-05,2.28672]
[1776305496996,52.15,74709.95,0.0,0.98747,1e-05,2.28227]
[1776305502036,52.15,74709.81,0.0,0.98747,1e-05,2.28231]
[1776305503043,52.15,74704.31,0.0,0.98743,1e-05,2.28978]
[1776305504050,52.15,74699.95,0.0,0.98739,1e-05,2.29571]
[1776305506064,52.15,74698.68,0.0,0.98738,1e-05,2.29734]
[1776305511099,52.15,74698.93,0.0,0.98738,1e-05,2.2967]
[1776305516133,52.15,74698.18,0.0,0.98738,1e-05,2.29744]
[1776305521169,52.15,74696.29,0.0,0.98736,1e-05,2.29972]
[1776305522176,52.15,74686.3,0.0,0.98727,1e-05,2.31332]
[1776305523183,52.15,74683.94,0.0,0.98725,1e-05,2.31649]
[1776305528217,52.15,74680.33,0.0,0.98722,1e-05,2.32099]
[1776305530537,52.15,74680.88,0.0,0.98723,1e-05,2.32003]
[1776305530693,52.15,74680.88,0.0,0.98723,1e-05,2.32003]
[1776305531239,52.15,74697.19,0.0,0.98737,1e-05,2.2976]
[1776305532246,52.14,74710.04,0.0,0.98749,1e-05,2.2799]
[1776305533253,52.14,74709.84,0.0,0.98749,1e-05,2.28015]
[1776305535236,52.14,74709.87,0.0,0.98749,1e-05,2.28008]
[1776305535337,52.14,74709.87,0.0,0.98749,1e-05,2.28008]
[1776305536273,52.14,74714.76,0.0,0.98753,1e-05,2.27339]
[1776305538939,52.14,74715.67,0.0,0.98754,1e-05,2.27212]
[1776305541309,52.14,74723.79,0.0,0.98761,1e-05,2.2611]
[1776305544780,52.14,74723.95,0.0,0.98761,1e-05,2.26092]
[1776305544945,52.14,74723.95,0.0,0.98761,1e-05,2.26092]
[1776305546344,52.14,74719.21,0.0,0.98757,1e-05,2.26735]
[1776305547351,52.14,74714.07,0.0,0.98753,1e-05,2.27432]
[1776305550372,52.14,74720.45,0.0,0.98758,1e-05,2.26563]
[1776305550773,52.14,74720.45,0.0,0.98758,1e-05,2.26563]
[1776305550942,52.14,74720.45,0.0,0.98758,1e-05,2.26563]
[1776305551379,52.14,74722.64,0.0,0.98761,1e-05,2.26123]
[1776305555407,52.14,74728.44,0.0,0.98766,1e-05,2.25346]
[1776305558430,52.14,74737.9,0.0,0.98774,1e-05,2.24082]
[1776305559437,52.14,74743.61,0.0,0.98779,1e-05,2.23321]
[1776305560444,52.14,74747.18,0.0,0.98782,1e-05,2.2285]
[1776305564418,52.15,74747.53,0.0,0.98782,1e-05,2.22825]
[1776305564440,52.15,74747.53,0.0,0.98782,1e-05,2.22825]
[1776305564472,52.15,74747.47,0.0,0.98782,1e-05,2.2284]
[1776305566485,52.15,74751.49,0.0,0.98785,1e-05,2.22317]
[1776305566937,52.15,74751.49,0.0,0.98785,1e-05,2.22317]
[1776305571521,52.16,74744.81,0.0,0.98779,1e-05,2.23396]
[1776305573469,52.16,74744.81,0.0,0.98779,1e-05,2.23396]
[1776305573491,52.16,74745.17,0.0,0.98779,1e-05,2.23361]
[1776305573689,52.16,74745.17,0.0,0.98779,1e-05,2.23361]
[1776305574438,52.16,74745.17,0.0,0.98779,1e-05,2.23361]
[1776305574693,52.16,74745.22,0.0,0.98779,1e-05,2.23354]
[1776305578948,52.16,74742.79,0.0,0.98777,1e-05,2.23705]
[1776305579193,52.16,74742.79,0.0,0.98777,1e-05,2.23705]
[1776305579289,52.16,74744.52,0.0,0.98778,1e-05,2.23486]
[1776305580482,52.16,74744.52,0.0,0.98778,1e-05,2.23486]
[1776305580694,52.16,74744.45,0.0,0.98778,1e-05,2.23495]
[1776305583605,52.16,74737.0,0.0,0.98771,1e-05,2.24519]
[1776305585156,52.16,74737.0,0.0,0.98771,1e-05,2.24519]
[1776305585195,52.16,74737.0,0.0,0.98771,1e-05,2.24519]
[1776305585252,52.16,74736.63,0.0,0.98771,1e-05,2.24578]
[1776305586053,52.16,74736.63,0.0,0.98771,1e-05,2.24578]
[1776305586191,52.16,74736.63,0.0,0.98771,1e-05,2.24578]
[1776305591661,52.16,74735.23,0.0,0.9877,1e-05,2.24792]
[1776305594682,52.16,74731.47,0.0,0.98766,1e-05,2.25311]
[1776305595564,52.16,74731.47,0.0,0.98766,1e-05,2.25311]
[1776305595689,52.16,74731.47,0.0,0.98766,1e-05,2.25311]
[1776305595775,52.16,74729.36,0.0,0.98764,1e-05,2.25599]
[1776305597722,52.16,74729.51,0.0,0.98764,1e-05,2.25581]
[1776305597939,52.16,74729.51,0.0,0.98764,1e-05,2.25581]
[1776305603744,52.16,74728.84,0.0,0.98764,1e-05,2.25687]
[1776305604752,52.16,74738.0,0.0,0.98772,1e-05,2.24455]
[1776305605759,52.16,74751.03,0.0,0.98783,1e-05,2.22713]
[1776305606765,52.16,74753.93,0.0,0.98785,1e-05,2.22334]
[1776305608463,52.16,74753.93,0.0,0.98785,1e-05,2.22334]
[1776305608489,52.16,74753.8,0.0,0.98785,1e-05,2.22366]
[1776305608690,52.16,74753.8,0.0,0.98785,1e-05,2.22366]
[1776305609259,52.16,74753.8,0.0,0.98785,1e-05,2.22366]
[1776305609439,52.16,74753.8,0.0,0.98785,1e-05,2.22366]
[1776305612808,52.17,74749.53,0.0,0.98782,1e-05,2.22825]
[1776305614789,52.17,74748.77,0.0,0.98781,1e-05,2.22934]
[1776305614937,52.17,74748.77,0.0,0.98781,1e-05,2.22934]
[1776305615036,52.17,74748.52,0.0,0.98781,1e-05,2.22974]
[1776305615703,52.17,74748.52,0.0,0.98781,1e-05,2.22974]
[1776305615940,52.17,74748.52,0.0,0.98781,1e-05,2.22974]
[1776305621870,52.17,74738.98,0.0,0.98773,1e-05,2.24298]
[1776305623052,52.17,74738.98,0.0,0.98773,1e-05,2.24298]
[1776305623194,52.17,74738.98,0.0,0.98773,1e-05,2.24298]
[1776305623283,52.17,74738.38,0.0,0.98772,1e-05,2.24383]
[1776305624283,52.17,74738.38,0.0,0.98772,1e-05,2.24383]
[1776305624439,52.17,74738.38,0.0,0.98772,1e-05,2.24383]
[1776305629927,52.17,74740.01,0.0,0.98773,1e-05,2.24197]
[1776305631001,52.17,74740.01,0.0,0.98773,1e-05,2.24197]
[1776305631193,52.17,74740.01,0.0,0.98773,1e-05,2.24197]
[1776305631291,52.17,74738.37,0.0,0.98772,1e-05,2.24426]
[1776305632493,52.17,74738.37,0.0,0.98772,1e-05,2.24426]
[1776305632694,52.17,74737.77,0.0,0.98771,1e-05,2.24507]
[1776305633956,52.17,74733.66,0.0,0.98768,1e-05,2.25068]
[1776305638991,52.17,74733.05,0.0,0.98767,1e-05,2.25165]
[1776305644026,52.17,74732.89,0.0,0.98767,1e-05,2.25202]
[1776305649060,52.17,74732.16,0.0,0.98766,1e-05,2.25314]
[1776305651075,52.17,74726.56,0.0,0.98761,1e-05,2.26075]
[1776305652929,52.17,74726.49,0.0,0.98761,1e-05,2.26085]
[1776305652952,52.17,74726.49,0.0,0.98761,1e-05,2.26085]
[1776305653468,52.17,74726.49,0.0,0.98761,1e-05,2.26085]
[1776305653515,52.17,74726.74,0.0,0.98761,1e-05,2.26053]
[1776305653691,52.17,74726.74,0.0,0.98761,1e-05,2.26053]
[1776305659131,52.17,74726.75,0.0,0.98761,1e-05,2.26056]
[1776305660740,52.17,74726.84,0.0,0.98761,1e-05,2.26045]
[1776305660937,52.17,74726.84,0.0,0.98761,1e-05,2.26045]
[1776305661433,52.17,74726.84,0.0,0.98761,1e-05,2.26045]
[1776305661437,52.17,74726.9,0.0,0.98761,1e-05,2.26037]
[1776305661699,52.17,74726.9,0.0,0.98761,1e-05,2.26037]
[1776305665173,52.17,74723.41,0.0,0.98758,1e-05,2.2651]
[1776305668658,52.17,74721.97,0.0,0.98757,1e-05,2.26703]
[1776305668692,52.17,74721.97,0.0,0.98757,1e-05,2.26703]
[1776305669297,52.17,74721.97,0.0,0.98757,1e-05,2.26703]
[1776305669439,52.17,74721.97,0.0,0.98757,1e-05,2.26703]
[1776305669539,52.17,74721.58,0.0,0.98757,1e-05,2.26754]
[1776305670208,52.17,74717.94,0.0,0.98754,1e-05,2.27247]
[1776305677257,52.17,74715.69,0.0,0.98752,1e-05,2.27395]
[1776305679735,52.17,74713.97,0.0,0.98751,1e-05,2.27625]
[1776305679937,52.17,74713.97,0.0,0.98751,1e-05,2.27625]
[1776305680422,52.17,74713.97,0.0,0.98751,1e-05,2.27625]
[1776305680441,52.17,74713.97,0.0,0.98751,1e-05,2.27625]
[1776305680523,52.17,74713.13,0.0,0.9875,1e-05,2.27736]
[1776305683299,52.17,74709.21,0.0,0.98747,1e-05,2.28265]
[1776305684306,52.17,74703.74,0.0,0.98742,1e-05,2.29008]
[1776305685313,52.17,74700.52,0.0,0.98739,1e-05,2.29445]
[1776305685786,52.17,74700.52,0.0,0.98739,1e-05,2.29445]
[1776305685943,52.17,74700.52,0.0,0.98739,1e-05,2.29445]
[1776305686476,52.17,74700.52,0.0,0.98739,1e-05,2.29445]
[1776305686577,52.17,74700.66,0.0,0.98739,1e-05,2.29417]
[1776305686696,52.17,74700.66,0.0,0.98739,1e-05,2.29417]
[1776305692362,52.17,74699.96,0.0,0.98739,1e-05,2.29482]
[1776305696529,52.17,74698.7,0.0,0.98738,1e-05,2.2964]
[1776305696640,52.17,74698.86,0.0,0.98738,1e-05,2.29613]
[1776305696691,52.17,74698.86,0.0,0.98738,1e-05,2.29613]
[1776305697278,52.17,74698.86,0.0,0.98738,1e-05,2.29613]
[1776305697442,52.17,74698.86,0.0,0.98738,1e-05,2.29613]
[1776305697538,52.17,74698.8,0.0,0.98738,1e-05,2.29616]
[1776305701425,52.17,74689.75,0.0,0.9873,1e-05,2.30843]
[1776305702432,52.17,74681.73,0.0,0.98723,1e-05,2.31936]
[1776305703443,52.17,74675.35,0.0,0.98717,1e-05,2.32818]
[1776305704453,52.17,74655.83,0.0,0.987,1e-05,2.35513]
[1776305705461,52.17,74646.18,0.0,0.98691,1e-05,2.36865]
[1776305706466,52.17,74652.54,0.0,0.98697,1e-05,2.3594]
[1776305707473,52.16,74657.37,0.0,0.98701,1e-05,2.35249]
[1776305709489,52.16,74660.99,0.0,0.98705,1e-05,2.34714]
[1776305710496,52.16,74665.42,0.0,0.98709,1e-05,2.34083]
[1776305714637,52.16,74666.39,0.0,0.9871,1e-05,2.33909]
[1776305714700,52.16,74666.01,0.0,0.9871,1e-05,2.33949]
[1776305715531,52.16,74665.62,0.0,0.98709,1e-05,2.3399]
[1776305715723,52.16,74665.62,0.0,0.98709,1e-05,2.3399]
[1776305715940,52.16,74665.62,0.0,0.98709,1e-05,2.3399]
[1776305718552,52.16,74658.94,0.0,0.98704,1e-05,2.34881]
[1776305719714,52.16,74657.8,0.0,0.98703,1e-05,2.35025]
[1776305719938,52.16,74657.8,0.0,0.98703,1e-05,2.35025]
[1776305720772,52.16,74657.48,0.0,0.98703,1e-05,2.35056]
[1776305720944,52.16,74657.48,0.0,0.98703,1e-05,2.35056]
[1776305722581,52.15,74653.86,0.0,0.98699,1e-05,2.35532]
[1776305724546,52.15,74652.38,0.0,0.98698,1e-05,2.35724]
[1776305724693,52.15,74651.68,0.0,0.98698,1e-05,2.35806]
[1776305726608,52.15,74657.6,0.0,0.98703,1e-05,2.34949]
[1776305729264,52.15,74655.14,0.0,0.98701,1e-05,2.35264]
[1776305729442,52.15,74655.14,0.0,0.98701,1e-05,2.35264]
[1776305729546,52.15,74655.14,0.0,0.98701,1e-05,2.35264]
[1776305729692,52.15,74653.19,0.0,0.98699,1e-05,2.35522]
[1776305733658,52.15,74645.49,0.0,0.98694,1e-05,2.36394]
[1776305735513,52.15,74643.87,0.0,0.98692,1e-05,2.36605]
[1776305735697,52.15,74633.88,0.0,0.98683,1e-05,2.37993]
[1776305736682,52.15,74634.73,0.0,0.98684,1e-05,2.37854]
[1776305737262,52.15,74634.73,0.0,0.98684,1e-05,2.37854]
[1776305737444,52.15,74634.73,0.0,0.98684,1e-05,2.37854]
[1776305740385,52.14,74637.67,0.0,0.98687,1e-05,2.37402]
[1776305740519,52.14,74642.13,0.0,0.98691,1e-05,2.36756]
[1776305740843,52.14,74657.2,0.0,0.98705,1e-05,2.34648]
[1776305741728,52.14,74667.06,0.0,0.98714,1e-05,2.33246]
[1776305742735,52.14,74672.18,0.0,0.98719,1e-05,2.32526]
[1776305744268,52.14,74672.18,0.0,0.98719,1e-05,2.32526]
[1776305744300,52.14,74674.37,0.0,0.98721,1e-05,2.32213]
[1776305744749,52.14,74681.18,0.0,0.98727,1e-05,2.31264]
[1776305745756,52.14,74684.72,0.0,0.9873,1e-05,2.30769]
[1776305747769,52.14,74688.59,0.0,0.98734,1e-05,2.30225]
[1776305748777,52.14,74685.51,0.0,0.98731,1e-05,2.30642]
[1776305749784,52.14,74679.9,0.0,0.98726,1e-05,2.31408]
[1776305754844,52.14,74678.64,0.0,0.98725,1e-05,2.3155]
[1776305754944,52.14,74678.64,0.0,0.98725,1e-05,2.3155]
[1776305760861,52.13,74676.58,0.0,0.98724,1e-05,2.3178]
[1776305765622,52.13,74676.15,0.0,0.98723,1e-05,2.31816]
[1776305765701,52.13,74676.15,0.0,0.98723,1e-05,2.31816]
[1776305765723,52.13,74674.76,0.0,0.98722,1e-05,2.31992]
[1776305766574,52.13,74674.76,0.0,0.98722,1e-05,2.31992]
[1776305766690,52.13,74674.76,0.0,0.98722,1e-05,2.31992]
[1776305771774,52.13,74675.21,0.0,0.98723,1e-05,2.31888]
[1776305771936,52.13,74675.21,0.0,0.98723,1e-05,2.31888]
[1776305772945,52.13,74678.76,0.0,0.98726,1e-05,2.31381]
[1776305773952,52.13,74697.68,0.0,0.98743,1e-05,2.28778]
[1776305775604,52.13,74701.62,0.0,0.98747,1e-05,2.28235]
[1776305775854,52.13,74701.62,0.0,0.98747,1e-05,2.28235]
[1776305775940,52.13,74701.62,0.0,0.98747,1e-05,2.28235]
[1776305776973,52.13,74701.24,0.0,0.98746,1e-05,2.28285]
[1776305779318,52.13,74700.32,0.0,0.98746,1e-05,2.28408]
[1776305779439,52.13,74700.32,0.0,0.98746,1e-05,2.28408]
[1776305782008,52.13,74704.55,0.0,0.98749,1e-05,2.27822]
[1776305784949,52.13,74706.57,0.0,0.98751,1e-05,2.27544]
[1776305785199,52.13,74706.57,0.0,0.98751,1e-05,2.27544]
[1776305785593,52.13,74706.57,0.0,0.98751,1e-05,2.27544]
[1776305785689,52.13,74706.57,0.0,0.98751,1e-05,2.27544]
[1776305785696,52.13,74706.96,0.0,0.98751,1e-05,2.27488]
[1776305791714,52.13,74706.89,0.0,0.98751,1e-05,2.27493]
[1776305791938,52.13,74706.83,0.0,0.98752,1e-05,2.27353]
[1776305794094,52.13,74711.47,0.0,0.98757,1e-05,2.26669]
[1776305795343,52.13,74711.47,0.0,0.98757,1e-05,2.26669]
[1776305795437,52.13,74707.78,0.0,0.98753,1e-05,2.27169]
[1776305796242,52.13,74707.78,0.0,0.98753,1e-05,2.27169]
[1776305796761,52.13,74707.78,0.0,0.98753,1e-05,2.27169]
[1776305796341,52.12,74707.17,0.0,0.98753,1e-05,2.27199]
[1776305797032,52.12,74707.17,0.0,0.98753,1e-05,2.27199]
[1776305797116,52.12,74707.27,0.0,0.98754,1e-05,2.27132]
[1776305800137,52.11,74704.24,0.0,0.98752,1e-05,2.27385]
[1776305801575,52.11,74704.24,0.0,0.98752,1e-05,2.27385]
[1776305801698,52.11,74704.24,0.0,0.98752,1e-05,2.27385]
[1776305804422,52.11,74702.75,0.0,0.98752,1e-05,2.27426]
[1776305804439,52.11,74702.75,0.0,0.98752,1e-05,2.27426]
[1776305804756,52.11,74701.34,0.0,0.9875,1e-05,2.27613]
[1776305806555,52.11,74700.57,0.0,0.9875,1e-05,2.27718]
[1776305806695,52.11,74700.57,0.0,0.9875,1e-05,2.27718]
[1776305807186,52.1,74696.58,0.0,0.98746,1e-05,2.28256]
[1776305812221,52.1,74692.57,0.0,0.98743,1e-05,2.28784]
[1776305813302,52.1,74692.57,0.0,0.98743,1e-05,2.28784]
[1776305813438,52.1,74692.57,0.0,0.98743,1e-05,2.28784]
[1776305813462,52.1,74687.32,0.0,0.98738,1e-05,2.29498]
[1776305814293,52.1,74687.32,0.0,0.98738,1e-05,2.29498]
[1776305814439,52.1,74687.32,0.0,0.98738,1e-05,2.29498]
[1776305817256,52.1,74681.47,0.0,0.98733,1e-05,2.30276]
[1776305818978,52.1,74681.16,0.0,0.98733,1e-05,2.30311]
[1776305819194,52.1,74681.16,0.0,0.98733,1e-05,2.30311]
[1776305821579,52.1,74679.29,0.0,0.98731,1e-05,2.30554]
[1776305821698,52.1,74679.29,0.0,0.98731,1e-05,2.30554]
[1776305821758,52.1,74678.68,0.0,0.98731,1e-05,2.30622]
[1776305824305,52.1,74676.04,0.0,0.98729,1e-05,2.30969]
[1776305825399,52.1,74676.04,0.0,0.98729,1e-05,2.30969]
[1776305825437,52.1,74676.04,0.0,0.98729,1e-05,2.30969]
[1776305826319,52.1,74671.42,0.0,0.98725,1e-05,2.3159]
[1776305831354,52.1,74670.45,0.0,0.98724,1e-05,2.31675]
[1776305832270,52.1,74670.45,0.0,0.98724,1e-05,2.31675]
[1776305832438,52.1,74670.45,0.0,0.98724,1e-05,2.31675]
[1776305832538,52.1,74672.71,0.0,0.98726,1e-05,2.31345]
[1776305833577,52.1,74672.71,0.0,0.98726,1e-05,2.31345]
[1776305833688,52.1,74672.71,0.0,0.98726,1e-05,2.31345]
[1776305837396,52.09,74676.6,0.0,0.9873,1e-05,2.30775]
[1776305838402,52.09,74679.77,0.0,0.98733,1e-05,2.30331]
[1776305839870,52.09,74679.78,0.0,0.98733,1e-05,2.30322]
[1776305839939,52.09,74679.78,0.0,0.98733,1e-05,2.30322]
[1776305840417,52.09,74679.8,0.0,0.98733,1e-05,2.30312]
[1776305841097,52.09,74679.8,0.0,0.98733,1e-05,2.30312]
[1776305841201,52.09,74679.8,0.0,0.98733,1e-05,2.30312]
[1776305841433,52.09,74677.31,0.0,0.98731,1e-05,2.30648]
[1776305842434,52.09,74665.45,0.0,0.9872,1e-05,2.32278]
[1776305843442,52.09,74657.19,0.0,0.98713,1e-05,2.33417]
[1776305844448,52.09,74660.53,0.0,0.98716,1e-05,2.32943]
[1776305845456,52.09,74658.26,0.0,0.98714,1e-05,2.33246]
[1776305845905,52.09,74658.26,0.0,0.98714,1e-05,2.33246]
[1776305845941,52.09,74658.26,0.0,0.98714,1e-05,2.33246]
[1776305846646,52.09,74658.96,0.0,0.98715,1e-05,2.33126]
[1776305847616,52.09,74658.96,0.0,0.98715,1e-05,2.33126]
[1776305847704,52.09,74658.96,0.0,0.98715,1e-05,2.33126]
[1776305853511,52.09,74659.63,0.0,0.98716,1e-05,2.32818]
[1776305858547,52.08,74658.92,0.0,0.98716,1e-05,2.32852]
[1776305860039,52.08,74659.79,0.0,0.98717,1e-05,2.32721]
[1776305860188,52.08,74659.79,0.0,0.98717,1e-05,2.32721]
[1776305860562,52.08,74660.34,0.0,0.98718,1e-05,2.32635]
[1776305861797,52.08,74660.34,0.0,0.98718,1e-05,2.32635]
[1776305861940,52.08,74660.04,0.0,0.98717,1e-05,2.32676]
[1776305867611,52.08,74659.95,0.0,0.98718,1e-05,2.32621]
[1776305870180,52.08,74659.95,0.0,0.98718,1e-05,2.32621]
[1776305870193,52.08,74659.95,0.0,0.98718,1e-05,2.32621]
[1776305870632,52.08,74660.09,0.0,0.98718,1e-05,2.32574]
[1776305871489,52.08,74660.09,0.0,0.98718,1e-05,2.32574]
[1776305871696,52.08,74660.09,0.0,0.98718,1e-05,2.32574]
[1776305877688,52.08,74659.22,0.0,0.98718,1e-05,2.32632]
[1776305878695,52.08,74660.96,0.0,0.98719,1e-05,2.32382]
[1776305880709,52.08,74659.28,0.0,0.98718,1e-05,2.32598]
[1776305886165,52.07,74658.88,0.0,0.98718,1e-05,2.32619]
[1776305886196,52.07,74658.88,0.0,0.98718,1e-05,2.32619]
[1776305889772,52.07,74655.34,0.0,0.98715,1e-05,2.33067]
[1776305890029,52.07,74655.34,0.0,0.98715,1e-05,2.33067]
[1776305890191,52.07,74655.34,0.0,0.98715,1e-05,2.33067]
[1776305890689,52.07,74655.34,0.0,0.98715,1e-05,2.33067]
[1776305890780,52.07,74653.86,0.0,0.98713,1e-05,2.33264]
[1776305893801,52.07,74649.3,0.0,0.98709,1e-05,2.3387]
[1776305895379,52.07,74647.62,0.0,0.98708,1e-05,2.34094]
[1776305895438,52.07,74647.62,0.0,0.98708,1e-05,2.34094]
[1776305896690,52.07,74646.2,0.0,0.98706,1e-05,2.34374]
[1776305896821,52.08,74647.26,0.0,0.98707,1e-05,2.34308]
[1776305902128,52.09,74650.48,0.0,0.98707,1e-05,2.34186]
[1776305902192,52.09,74650.48,0.0,0.98707,1e-05,2.34186]
[1776305902700,52.09,74650.48,0.0,0.98707,1e-05,2.34186]
[1776305902864,52.1,74650.93,0.0,0.98707,1e-05,2.34287]
[1776305907900,52.12,74650.49,0.0,0.98704,1e-05,2.34751]
[1776305913474,52.12,74649.46,0.0,0.98703,1e-05,2.34785]
[1776305915803,52.12,74646.9,0.0,0.98701,1e-05,2.35114]
[1776305914949,52.12,74641.46,0.0,0.98696,1e-05,2.35861]
[1776305915938,52.12,74641.46,0.0,0.98696,1e-05,2.35861]
[1776305916702,52.12,74641.46,0.0,0.98696,1e-05,2.35861]
[1776305916803,52.12,74639.29,0.0,0.98694,1e-05,2.36226]
[1776305922224,52.13,74640.73,0.0,0.98693,1e-05,2.3633]
[1776305922326,52.14,74640.07,0.0,0.98692,1e-05,2.365]
[1776305923007,52.14,74634.95,0.0,0.98687,1e-05,2.37296]
[1776305925869,52.14,74635.43,0.0,0.98687,1e-05,2.37303]
[1776305926028,52.15,74635.82,0.0,0.98686,1e-05,2.37398]
[1776305929049,52.16,74636.53,0.0,0.98686,1e-05,2.37522]
[1776305931063,52.17,74638.06,0.0,0.98686,1e-05,2.37456]
[1776305936098,52.19,74639.11,0.0,0.98685,1e-05,2.3768]
[1776305937353,52.19,74639.11,0.0,0.98685,1e-05,2.3768]
[1776305937436,52.19,74639.11,0.0,0.98685,1e-05,2.3768]
[1776305938116,52.19,74644.25,0.0,0.98688,1e-05,2.37105]
[1776305940803,52.2,74646.08,0.0,0.9869,1e-05,2.36923]
[1776305940904,52.19,74644.68,0.0,0.98689,1e-05,2.37081]
[1776305940936,52.19,74644.68,0.0,0.98689,1e-05,2.37081]
[1776305944494,52.19,74642.52,0.0,0.98687,1e-05,2.37346]
[1776305944693,52.19,74642.52,0.0,0.98687,1e-05,2.37346]
[1776305948451,52.19,74638.8,0.0,0.98683,1e-05,2.37884]
[1776305948689,52.19,74638.8,0.0,0.98683,1e-05,2.37884]
[1776305948726,52.2,74636.58,0.0,0.9868,1e-05,2.38343]
[1776305954822,52.21,74636.44,0.0,0.98678,1e-05,2.38655]
[1776305954945,52.22,74635.8,0.0,0.98677,1e-05,2.38891]
[1776305960271,52.24,74635.89,0.0,0.98675,1e-05,2.39241]
[1776305963769,52.24,74638.47,0.0,0.98676,1e-05,2.39023]
[1776305963941,52.25,74642.11,0.0,0.98679,1e-05,2.38656]
[1776305964299,52.25,74648.49,0.0,0.98684,1e-05,2.37757]
[1776305967320,52.26,74655.38,0.0,0.98689,1e-05,2.37015]
[1776305969211,52.26,74656.87,0.0,0.9869,1e-05,2.36882]
[1776305969438,52.26,74656.87,0.0,0.9869,1e-05,2.36882]
[1776305969441,52.27,74657.88,0.0,0.98691,1e-05,2.36816]
[1776305971825,52.27,74656.2,0.0,0.98689,1e-05,2.37034]
[1776305971939,52.27,74656.2,0.0,0.98689,1e-05,2.37034]
[1776305971878,52.26,74652.76,0.0,0.98687,1e-05,2.37332]
[1776305977390,52.26,74652.43,0.0,0.98687,1e-05,2.37287]
[1776305980896,52.26,74652.73,0.0,0.98688,1e-05,2.37209]
[1776305980938,52.26,74652.73,0.0,0.98688,1e-05,2.37209]
[1776305980925,52.26,74652.73,0.0,0.98688,1e-05,2.37174]
[1776305985279,52.25,74653.57,0.0,0.98689,1e-05,2.37005]
[1776305985442,52.25,74653.57,0.0,0.98689,1e-05,2.37005]
[1776305990481,52.25,74653.5,0.0,0.9869,1e-05,2.36916]
[1776305993612,52.25,74653.51,0.0,0.9869,1e-05,2.36882]
[1776305993692,52.25,74653.51,0.0,0.9869,1e-05,2.36882]
[1776305997189,52.25,74653.83,0.0,0.98691,1e-05,2.36772]
[1776305997436,52.25,74653.83,0.0,0.98691,1e-05,2.36772]
[1776305997530,52.24,74653.68,0.0,0.98691,1e-05,2.36778]
[1776305998270,52.24,74653.68,0.0,0.98691,1e-05,2.36778]
[1776305998437,52.24,74653.68,0.0,0.98691,1e-05,2.36778]
[1776306003572,52.24,74653.16,0.0,0.98691,1e-05,2.36757]
[1776306008607,52.24,74653.85,0.0,0.98692,1e-05,2.36584]
[1776306009831,52.24,74653.85,0.0,0.98692,1e-05,2.36584]
[1776306009940,52.24,74653.85,0.0,0.98692,1e-05,2.36584]
[1776306011629,52.23,74659.94,0.0,0.98698,1e-05,2.35687]
[1776306013796,52.23,74659.59,0.0,0.98697,1e-05,2.35721]
[1776306013936,52.23,74659.59,0.0,0.98697,1e-05,2.35721]
[1776306013897,52.23,74660.58,0.0,0.98699,1e-05,2.35556]
[1776306015657,52.23,74668.94,0.0,0.98706,1e-05,2.34378]
[1776306016663,52.23,74675.63,0.0,0.98712,1e-05,2.33436]
[1776306017878,52.23,74675.63,0.0,0.98712,1e-05,2.33436]
[1776306017939,52.23,74675.63,0.0,0.98712,1e-05,2.33436]
[1776306017922,52.23,74676.64,0.0,0.98713,1e-05,2.33275]
[1776306023713,52.23,74690.0,0.0,0.98726,1e-05,2.31385]
[1776306024720,52.23,74699.26,0.0,0.98734,1e-05,2.30105]
[1776306025727,52.23,74700.9,0.0,0.98736,1e-05,2.29822]
[1776306026734,52.22,74702.45,0.0,0.98738,1e-05,2.29554]
[1776306027716,52.22,74702.45,0.0,0.98738,1e-05,2.29554]
[1776306027943,52.22,74702.45,0.0,0.98738,1e-05,2.29554]
[1776306032615,52.21,74699.79,0.0,0.98738,1e-05,2.29439]
[1776306032698,52.21,74699.79,0.0,0.98738,1e-05,2.29439]
[1776306032776,52.2,74699.97,0.0,0.98739,1e-05,2.29359]
[1776306034116,52.2,74701.01,0.0,0.9874,1e-05,2.29161]
[1776306034193,52.2,74701.01,0.0,0.9874,1e-05,2.29161]
[1776306034790,52.2,74709.01,0.0,0.98747,1e-05,2.2807]
[1776306035714,52.2,74709.01,0.0,0.98747,1e-05,2.2807]
[1776306035952,52.2,74715.55,0.0,0.98753,1e-05,2.27074]
[1776306037811,52.19,74719.89,0.0,0.98758,1e-05,2.26384]
[1776306041718,52.19,74721.29,0.0,0.9876,1e-05,2.26046]
[1776306041940,52.19,74721.29,0.0,0.9876,1e-05,2.26046]
[1776306041839,52.18,74721.64,0.0,0.98761,1e-05,2.25949]
[1776306042847,52.18,74726.91,0.0,0.98766,1e-05,2.25189]
[1776306047881,52.17,74728.63,0.0,0.98769,1e-05,2.2472]
[1776306052915,52.16,74729.93,0.0,0.98771,1e-05,2.24309]
[1776306057951,52.15,74731.54,0.0,0.98774,1e-05,2.23856]
[1776306060972,52.14,74737.36,0.0,0.9878,1e-05,2.22937]
[1776306061979,52.14,74742.03,0.0,0.98784,1e-05,2.22268]
[1776306064112,52.13,74738.53,0.0,0.98782,1e-05,2.22649]
[1776306064189,52.13,74738.53,0.0,0.98782,1e-05,2.22649]
[1776306070035,52.12,74734.65,0.0,0.9878,1e-05,2.22901]
[1776306073647,52.12,74733.94,0.0,0.9878,1e-05,2.22908]
[1776306073696,52.12,74733.94,0.0,0.9878,1e-05,2.22908]
[1776306074048,52.11,74736.32,0.0,0.98783,1e-05,2.22503]
[1776306074525,52.11,74736.32,0.0,0.98783,1e-05,2.22503]
[1776306075070,52.11,74742.9,0.0,0.98789,1e-05,2.21583]
[1776306080105,52.1,74749.07,0.0,0.98795,1e-05,2.2056]
[1776306083126,52.1,74742.81,0.0,0.98791,1e-05,2.21275]
[1776306084837,52.1,74742.81,0.0,0.98791,1e-05,2.21275]
[1776306084937,52.1,74742.81,0.0,0.98791,1e-05,2.21275]
[1776306085007,52.09,74739.78,0.0,0.98789,1e-05,2.21598]
[1776306085608,52.09,74739.78,0.0,0.98789,1e-05,2.21598]
[1776306085691,52.09,74739.78,0.0,0.98789,1e-05,2.21598]
[1776306089176,52.09,74732.26,0.0,0.98783,1e-05,2.22437]
[1776306090761,52.09,74732.26,0.0,0.98783,1e-05,2.22437]
[1776306090942,52.09,74732.26,0.0,0.98783,1e-05,2.22437]
[1776306090967,52.08,74730.87,0.0,0.98782,1e-05,2.22537]
[1776306091521,52.08,74730.87,0.0,0.98782,1e-05,2.22537]
[1776306091688,52.08,74730.87,0.0,0.98782,1e-05,2.22537]
[1776306096226,52.07,74736.94,0.0,0.9879,1e-05,2.2137]
[1776306097856,52.07,74736.94,0.0,0.9879,1e-05,2.2137]
[1776306097940,52.07,74736.94,0.0,0.9879,1e-05,2.2137]
[1776306098012,52.07,74742.24,0.0,0.98795,1e-05,2.20584]
[1776306098516,52.07,74742.24,0.0,0.98795,1e-05,2.20584]
[1776306098692,52.07,74742.24,0.0,0.98795,1e-05,2.20584]
[1776306102267,52.06,74737.56,0.0,0.98792,1e-05,2.21048]
[1776306104818,52.06,74738.26,0.0,0.98793,1e-05,2.20914]
[1776306104940,52.06,74738.26,0.0,0.98793,1e-05,2.20914]
[1776306105020,52.05,74738.26,0.0,0.98793,1e-05,2.20834]
[1776306105812,52.05,74738.26,0.0,0.98793,1e-05,2.20834]
[1776306105937,52.05,74738.26,0.0,0.98793,1e-05,2.20834]
[1776306111330,52.04,74738.11,0.0,0.98795,1e-05,2.20618]
[1776306113343,52.04,74747.48,0.0,0.98803,1e-05,2.19298]
[1776306114297,52.04,74747.48,0.0,0.98803,1e-05,2.19298]
[1776306114441,52.04,74747.48,0.0,0.98803,1e-05,2.19298]
[1776306114505,52.04,74748.82,0.0,0.98804,1e-05,2.19085]
[1776306115932,52.04,74748.82,0.0,0.98804,1e-05,2.19085]
[1776306116198,52.03,74748.92,0.0,0.98805,1e-05,2.19]
[1776306119386,52.03,74752.41,0.0,0.98809,1e-05,2.18433]
[1776306121400,52.03,74766.54,0.0,0.98821,1e-05,2.16507]
[1776306122407,52.01,74773.08,0.0,0.98828,1e-05,2.15345]
[1776306123414,52.0,74779.42,0.0,0.98835,1e-05,2.14234]
[1776306127442,51.95,74771.76,0.0,0.98836,1e-05,2.14188]
[1776306129679,51.93,74772.01,0.0,0.98837,1e-05,2.1389]
[1776306129696,51.93,74772.01,0.0,0.98837,1e-05,2.1389]
[1776306129780,51.92,74771.94,0.0,0.98839,1e-05,2.13637]
[1776306131362,51.91,74769.98,0.0,0.98839,1e-05,2.13635]
[1776306131442,51.91,74769.98,0.0,0.98839,1e-05,2.13635]
[1776306133484,51.91,74774.91,0.0,0.98844,1e-05,2.12918]
[1776306136505,51.87,74770.52,0.0,0.98844,1e-05,2.12766]
[1776306137286,51.87,74770.52,0.0,0.98844,1e-05,2.12766]
[1776306137438,51.87,74770.52,0.0,0.98844,1e-05,2.12766]
[1776306137512,51.87,74772.66,0.0,0.98846,1e-05,2.12465]
[1776306138130,51.87,74772.66,0.0,0.98846,1e-05,2.12465]
[1776306138190,51.87,74772.66,0.0,0.98846,1e-05,2.12465]
[1776306143548,51.86,74772.67,0.0,0.98847,1e-05,2.12346]
[1776306143698,51.86,74772.67,0.0,0.98847,1e-05,2.12346]
[1776306143716,51.85,74772.72,0.0,0.98849,1e-05,2.12111]
[1776306144781,51.85,74772.72,0.0,0.98849,1e-05,2.12111]
[1776306144941,51.85,74772.72,0.0,0.98849,1e-05,2.12111]
[1776306147584,51.85,74759.74,0.0,0.98838,1e-05,2.13703]
[1776306148878,51.85,74759.74,0.0,0.98838,1e-05,2.13703]
[1776306148937,51.85,74759.74,0.0,0.98838,1e-05,2.13703]
[1776306149037,51.85,74759.98,0.0,0.98839,1e-05,2.13621]
[1776306149614,51.85,74759.98,0.0,0.98839,1e-05,2.13621]
[1776306149689,51.85,74759.98,0.0,0.98839,1e-05,2.13621]
[1776306151613,51.84,74769.01,0.0,0.98847,1e-05,2.12262]
[1776306152794,51.84,74769.01,0.0,0.98847,1e-05,2.12262]
[1776306152939,51.84,74769.01,0.0,0.98847,1e-05,2.12262]
[1776306152980,51.84,74770.42,0.0,0.98849,1e-05,2.12035]
[1776306153802,51.84,74770.42,0.0,0.98849,1e-05,2.12035]
[1776306153938,51.84,74770.42,0.0,0.98849,1e-05,2.12035]
[1776306157252,51.84,74769.33,0.0,0.98848,1e-05,2.12108]
[1776306157438,51.84,74769.33,0.0,0.98848,1e-05,2.12108]
[1776306157654,51.84,74767.32,0.0,0.98847,1e-05,2.12346]
[1776306162368,51.83,74768.0,0.0,0.98848,1e-05,2.12165]
[1776306162439,51.83,74768.0,0.0,0.98848,1e-05,2.12165]
[1776306164704,51.83,74762.34,0.0,0.98844,1e-05,2.1283]
[1776306165435,51.83,74762.34,0.0,0.98844,1e-05,2.1283]
[1776306165691,51.83,74762.34,0.0,0.98844,1e-05,2.1283]
[1776306165711,51.83,74760.97,0.0,0.98843,1e-05,2.12985]
[1776306167303,51.83,74762.87,0.0,0.98844,1e-05,2.12714]
[1776306167437,51.83,74762.87,0.0,0.98844,1e-05,2.12714]
[1776306172129,51.82,74763.52,0.0,0.98846,1e-05,2.12536]
[1776306172192,51.82,74763.06,0.0,0.98845,1e-05,2.12572]
[1776306174777,51.82,74756.85,0.0,0.98841,1e-05,2.13308]
[1776306175784,51.82,74750.34,0.0,0.98835,1e-05,2.14132]
[1776306177444,51.82,74749.12,0.0,0.98835,1e-05,2.14266]
[1776306177693,51.82,74749.12,0.0,0.98835,1e-05,2.14266]
[1776306178047,51.82,74749.12,0.0,0.98835,1e-05,2.14266]
[1776306178144,51.82,74748.9,0.0,0.98834,1e-05,2.14342]
[1776306178202,51.82,74748.9,0.0,0.98834,1e-05,2.14342]
[1776306178805,51.82,74741.39,0.0,0.98828,1e-05,2.15324]
[1776306179831,51.82,74746.32,0.0,0.98832,1e-05,2.14702]
[1776306180821,51.82,74752.12,0.0,0.98836,1e-05,2.13967]
[1776306182835,51.82,74749.4,0.0,0.98835,1e-05,2.14268]
[1776306183223,51.82,74749.4,0.0,0.98835,1e-05,2.14268]
[1776306183439,51.82,74749.4,0.0,0.98835,1e-05,2.14268]
[1776306183770,51.82,74749.4,0.0,0.98835,1e-05,2.14268]
[1776306183945,51.82,74749.4,0.0,0.98835,1e-05,2.14268]
[1776306184044,51.81,74749.36,0.0,0.98835,1e-05,2.1422]
[1776306187871,51.81,74752.63,0.0,0.98838,1e-05,2.13715]
[1776306189884,51.81,74756.95,0.0,0.98842,1e-05,2.13077]
[1776306190517,51.81,74756.95,0.0,0.98842,1e-05,2.13077]
[1776306190693,51.81,74756.95,0.0,0.98842,1e-05,2.13077]
[1776306190891,51.81,74760.99,0.0,0.98846,1e-05,2.12528]
[1776306191691,51.81,74760.99,0.0,0.98846,1e-05,2.12528]
[1776306191939,51.81,74760.99,0.0,0.98846,1e-05,2.12528]
[1776306197164,51.8,74758.0,0.0,0.98844,1e-05,2.12801]
[1776306196933,51.8,74752.23,0.0,0.98839,1e-05,2.13527]
[1776306197195,51.8,74752.23,0.0,0.98839,1e-05,2.13527]
[1776306198045,51.8,74752.23,0.0,0.98839,1e-05,2.13527]
[1776306198146,51.8,74750.46,0.0,0.98838,1e-05,2.13732]
[1776306198191,51.8,74750.46,0.0,0.98838,1e-05,2.13732]
[1776306199936,51.8,74750.46,0.0,0.98838,1e-05,2.13732]
[1776306199954,51.8,74750.43,0.0,0.98838,1e-05,2.13736]
[1776306204228,51.8,74749.94,0.0,0.98837,1e-05,2.139]
[1776306204436,51.8,74749.94,0.0,0.98837,1e-05,2.139]
[1776306210024,51.81,74750.68,0.0,0.98837,1e-05,2.13955]
[1776306211030,51.81,74747.77,0.0,0.98835,1e-05,2.14221]
[1776306212824,51.81,74745.35,0.0,0.98832,1e-05,2.14562]
[1776306212942,51.81,74745.35,0.0,0.98832,1e-05,2.14562]
[1776306213045,51.81,74746.47,0.0,0.98833,1e-05,2.1444]
[1776306213741,51.81,74746.47,0.0,0.98833,1e-05,2.1444]
[1776306213942,51.81,74746.47,0.0,0.98833,1e-05,2.1444]
[1776306214052,51.81,74749.76,0.0,0.98836,1e-05,2.14035]
[1776306217073,51.82,74754.51,0.0,0.98839,1e-05,2.13492]
[1776306218080,51.82,74762.06,0.0,0.98845,1e-05,2.12537]
[1776306218660,51.82,74762.06,0.0,0.98845,1e-05,2.12537]
[1776306218700,51.82,74762.06,0.0,0.98845,1e-05,2.12537]
[1776306219086,51.82,74762.43,0.0,0.98846,1e-05,2.12517]
[1776306219659,51.82,74762.43,0.0,0.98846,1e-05,2.12517]
[1776306219695,51.82,74762.43,0.0,0.98846,1e-05,2.12517]
[1776306225129,51.83,74762.21,0.0,0.98844,1e-05,2.12709]
[1776306226136,51.83,74756.62,0.0,0.9884,1e-05,2.13462]
[1776306227143,51.83,74750.89,0.0,0.98835,1e-05,2.14234]
[1776306227472,51.83,74750.89,0.0,0.98835,1e-05,2.14234]
[1776306227694,51.83,74750.89,0.0,0.98835,1e-05,2.14234]
[1776306228150,51.83,74748.34,0.0,0.98832,1e-05,2.14592]
[1776306228258,51.83,74748.34,0.0,0.98832,1e-05,2.14592]
[1776306228440,51.83,74748.34,0.0,0.98832,1e-05,2.14592]
[1776306232535,51.84,74746.27,0.0,0.9883,1e-05,2.14956]
[1776306232693,51.84,74746.27,0.0,0.9883,1e-05,2.14956]
[1776306233185,51.84,74745.94,0.0,0.9883,1e-05,2.15023]
[1776306233495,51.84,74745.94,0.0,0.9883,1e-05,2.15023]
[1776306233694,51.84,74745.94,0.0,0.9883,1e-05,2.15023]
[1776306240258,51.85,74746.76,0.0,0.98829,1e-05,2.1508]
[1776306242272,51.85,74743.66,0.0,0.98826,1e-05,2.15533]
[1776306243812,51.85,74743.66,0.0,0.98826,1e-05,2.15533]
[1776306243946,51.85,74743.66,0.0,0.98826,1e-05,2.15533]
[1776306243964,51.85,74742.09,0.0,0.98825,1e-05,2.15784]
[1776306244825,51.85,74742.09,0.0,0.98825,1e-05,2.15784]
[1776306244944,51.85,74742.09,0.0,0.98825,1e-05,2.15784]
[1776306250328,51.86,74743.63,0.0,0.98825,1e-05,2.15716]
[1776306254541,51.86,74744.02,0.0,0.98825,1e-05,2.15731]
[1776306254701,51.86,74744.02,0.0,0.98825,1e-05,2.15731]
[1776306254790,51.86,74742.23,0.0,0.98823,1e-05,2.15988]
[1776306255724,51.86,74742.23,0.0,0.98823,1e-05,2.15988]
[1776306255939,51.86,74742.23,0.0,0.98823,1e-05,2.15988]
[1776306261406,51.87,74742.87,0.0,0.98823,1e-05,2.16052]
[1776306263432,51.87,74741.5,0.0,0.98822,1e-05,2.16253]
[1776306263695,51.87,74741.5,0.0,0.98822,1e-05,2.16253]
[1776306263795,51.87,74742.22,0.0,0.98822,1e-05,2.16179]
[1776306264855,51.87,74742.22,0.0,0.98822,1e-05,2.16179]
[1776306264938,51.87,74742.22,0.0,0.98822,1e-05,2.16179]
[1776306265016,51.87,74745.33,0.0,0.98825,1e-05,2.15814]
[1776306268331,51.87,74747.86,0.0,0.98826,1e-05,2.15526]
[1776306268439,51.87,74747.86,0.0,0.98826,1e-05,2.15526]
[1776306268455,51.88,74750.47,0.0,0.98829,1e-05,2.15206]
[1776306270133,51.88,74750.47,0.0,0.98829,1e-05,2.15206]
[1776306270192,51.88,74750.47,0.0,0.98829,1e-05,2.15206]
[1776306270159,51.88,74755.61,0.0,0.98833,1e-05,2.14581]
[1776306270469,51.88,74759.3,0.0,0.98836,1e-05,2.141]
[1776306271476,51.88,74763.24,0.0,0.98839,1e-05,2.13474]
[1776306272483,51.88,74753.94,0.0,0.98832,1e-05,2.1471]
[1776306273343,51.88,74753.94,0.0,0.98832,1e-05,2.1471]
[1776306273438,51.88,74753.94,0.0,0.98832,1e-05,2.1471]
[1776306274169,51.88,74753.94,0.0,0.98832,1e-05,2.1471]
[1776306274193,51.88,74753.94,0.0,0.98832,1e-05,2.1471]
[1776306274201,51.88,74749.69,0.0,0.98828,1e-05,2.1531]
[1776306274497,51.88,74745.53,0.0,0.98824,1e-05,2.15855]
[1776306279531,51.89,74745.35,0.0,0.98823,1e-05,2.15984]
[1776306281346,51.89,74745.42,0.0,0.98823,1e-05,2.15995]
[1776306281444,51.89,74745.42,0.0,0.98823,1e-05,2.15995]
[1776306286581,51.89,74746.68,0.0,0.98824,1e-05,2.15954]
[1776306290097,51.9,74748.11,0.0,0.98825,1e-05,2.15808]
[1776306290194,51.9,74748.11,0.0,0.98825,1e-05,2.15808]
[1776306290198,51.9,74748.07,0.0,0.98824,1e-05,2.15856]
[1776306290972,51.9,74748.07,0.0,0.98824,1e-05,2.15856]
[1776306291194,51.9,74748.07,0.0,0.98824,1e-05,2.15856]
[1776306296933,51.9,74748.64,0.0,0.98824,1e-05,2.15889]
[1776306297132,51.9,74748.64,0.0,0.98824,1e-05,2.15889]
[1776306297169,51.91,74749.69,0.0,0.98825,1e-05,2.15795]
[1776306297658,51.91,74753.57,0.0,0.98828,1e-05,2.15287]
[1776306298372,51.91,74753.57,0.0,0.98828,1e-05,2.15287]
[1776306298438,51.91,74753.57,0.0,0.98828,1e-05,2.15287]
[1776306301687,51.91,74759.2,0.0,0.98832,1e-05,2.14643]
[1776306302694,51.91,74756.14,0.0,0.98829,1e-05,2.15066]
[1776306303297,51.91,74756.14,0.0,0.98829,1e-05,2.15066]
[1776306303438,51.91,74756.14,0.0,0.98829,1e-05,2.15066]
[1776306303773,51.91,74756.14,0.0,0.98829,1e-05,2.15066]
[1776306303947,51.91,74756.14,0.0,0.98829,1e-05,2.15066]
[1776306303995,51.91,74755.09,0.0,0.98828,1e-05,2.15227]
[1776306310750,51.92,74756.25,0.0,0.98828,1e-05,2.15232]
[1776306313540,51.92,74756.18,0.0,0.98828,1e-05,2.15287]
[1776306313695,51.92,74756.18,0.0,0.98828,1e-05,2.15287]
[1776306313771,51.92,74756.65,0.0,0.98828,1e-05,2.15249]
[1776306315025,51.92,74756.65,0.0,0.98828,1e-05,2.15249]
[1776306315194,51.92,74756.65,0.0,0.98828,1e-05,2.15249]
[1776306321088,51.93,74757.85,0.0,0.98828,1e-05,2.15229]
[1776306321191,51.93,74757.85,0.0,0.98828,1e-05,2.15229]
[1776306321291,51.93,74757.53,0.0,0.98828,1e-05,2.15317]
[1776306321772,51.93,74757.53,0.0,0.98828,1e-05,2.15317]
[1776306321940,51.93,74757.53,0.0,0.98828,1e-05,2.15317]
[1776306327072,51.94,74757.35,0.0,0.98827,1e-05,2.15432]
[1776306328229,51.94,74757.35,0.0,0.98827,1e-05,2.15477]
[1776306328435,51.94,74757.35,0.0,0.98827,1e-05,2.15477]
[1776306328877,51.94,74752.25,0.0,0.98822,1e-05,2.16167]
[1776306330002,51.94,74752.25,0.0,0.98822,1e-05,2.16167]
[1776306330191,51.94,74752.25,0.0,0.98822,1e-05,2.16167]
[1776306330291,51.94,74747.74,0.0,0.98818,1e-05,2.16803]
[1776306330891,51.94,74744.82,0.0,0.98816,1e-05,2.17187]
[1776306331897,51.94,74736.97,0.0,0.9881,1e-05,2.18102]
[1776306332918,51.94,74736.97,0.0,0.9881,1e-05,2.18102]
[1776306332945,51.94,74736.97,0.0,0.9881,1e-05,2.18102]
[1776306334919,51.95,74735.53,0.0,0.98808,1e-05,2.18347]
[1776306336999,51.95,74734.87,0.0,0.98808,1e-05,2.18452]
[1776306337074,51.95,74752.79,0.0,0.98823,1e-05,2.16111]
[1776306337944,51.95,74768.68,0.0,0.98836,1e-05,2.14054]
[1776306338951,51.95,74770.16,0.0,0.98837,1e-05,2.13883]
[1776306339856,51.95,74770.16,0.0,0.98837,1e-05,2.13883]
[1776306339909,51.95,74770.16,0.0,0.98837,1e-05,2.13883]
[1776306340028,51.95,74770.16,0.0,0.98837,1e-05,2.13883]
[1776306340230,51.95,74770.16,0.0,0.98837,1e-05,2.13883]
[1776306340236,51.95,74770.66,0.0,0.98837,1e-05,2.13868]
[1776306340761,51.95,74770.66,0.0,0.98837,1e-05,2.13868]
[1776306343986,51.95,74775.0,0.0,0.9884,1e-05,2.1338]
[1776306345318,51.95,74775.0,0.0,0.9884,1e-05,2.1338]
[1776306345442,51.96,74776.12,0.0,0.98841,1e-05,2.13261]
[1776306345530,51.96,74776.12,0.0,0.98841,1e-05,2.13286]
[1776306347006,51.96,74790.06,0.0,0.98852,1e-05,2.11512]
[1776306348015,51.96,74800.98,0.0,0.98861,1e-05,2.10086]
[1776306349022,51.95,74803.7,0.0,0.98865,1e-05,2.09533]
[1776306350029,51.94,74803.29,0.0,0.98865,1e-05,2.09408]
[1776306355064,51.89,74802.08,0.0,0.98871,1e-05,2.08574]
[1776306355739,51.89,74802.08,0.0,0.98871,1e-05,2.08574]
[1776306355942,51.89,74802.08,0.0,0.98871,1e-05,2.08574]
[1776306360836,51.9,74801.87,0.0,0.98869,1e-05,2.08786]
[1776306361107,51.9,74831.06,0.0,0.98893,1e-05,2.05091]
[1776306362114,51.9,74851.73,0.0,0.98909,1e-05,2.02481]
[1776306363121,51.9,74854.92,0.0,0.98912,1e-05,2.02079]
[1776306364308,51.9,74854.92,0.0,0.98912,1e-05,2.02079]
[1776306374199,51.9,74855.43,0.0,0.98912,1e-05,2.0211]
[1776306379235,51.9,74854.63,0.0,0.98911,1e-05,2.02184]
[1776306381255,51.9,74873.55,0.0,0.98926,1e-05,1.99836]
[1776306382262,51.9,74876.99,0.0,0.98929,1e-05,1.99404]
[1776306384664,51.9,74877.24,0.0,0.98929,1e-05,1.99373]
[1776306384732,51.9,74877.24,0.0,0.98929,1e-05,1.99373]
[1776306387714,51.9,74878.41,0.0,0.9893,1e-05,1.99235]
[1776306387937,51.9,74878.41,0.0,0.9893,1e-05,1.99235]
[1776306388304,51.9,74878.94,0.0,0.9893,1e-05,1.99171]
[1776306390319,51.9,74870.57,0.0,0.98924,1e-05,2.002]
[1776306391125,51.9,74870.57,0.0,0.98924,1e-05,2.002]
[1776306391199,51.9,74870.57,0.0,0.98924,1e-05,2.002]
[1776306391325,51.9,74867.59,0.0,0.98922,1e-05,2.00433]
[1776306394346,51.9,74862.29,0.0,0.98918,1e-05,2.01081]
[1776306395875,51.9,74861.52,0.0,0.98917,1e-05,2.01173]
[1776306395939,51.9,74861.52,0.0,0.98917,1e-05,2.01173]
[1776306396893,51.9,74861.02,0.0,0.98917,1e-05,2.01232]
[1776306396943,51.9,74861.02,0.0,0.98917,1e-05,2.01232]
[1776306397367,51.9,74860.51,0.0,0.98917,1e-05,2.01291]
[1776306404418,51.9,74860.25,0.0,0.98917,1e-05,2.01299]
[1776306407795,51.9,74862.15,0.0,0.98918,1e-05,2.01054]
[1776306407938,51.9,74862.15,0.0,0.98918,1e-05,2.01054]
[1776306418517,51.9,74861.7,0.0,0.98918,1e-05,2.01073]
[1776306423553,51.9,74861.08,0.0,0.98918,1e-05,2.01133]
[1776306426163,51.9,74860.87,0.0,0.98918,1e-05,2.01155]
[1776306426190,51.9,74860.87,0.0,0.98918,1e-05,2.01155]
[1776306427544,51.89,74860.83,0.0,0.98918,1e-05,2.01153]
[1776306427691,51.89,74860.83,0.0,0.98918,1e-05,2.01153]
[1776306427791,51.89,74860.83,0.0,0.98918,1e-05,2.01149]
[1776306428588,51.89,74855.35,0.0,0.98913,1e-05,2.01824]
[1776306430233,51.89,74855.35,0.0,0.98913,1e-05,2.01824]
[1776306430436,51.89,74855.35,0.0,0.98913,1e-05,2.01824]
[1776306434634,51.89,74847.49,0.0,0.98907,1e-05,2.02771]
[1776306435641,51.89,74843.65,0.0,0.98904,1e-05,2.03243]
[1776306436648,51.89,74839.93,0.0,0.98901,1e-05,2.03701]
[1776306437541,51.89,74839.93,0.0,0.98901,1e-05,2.03701]
[1776306437695,51.89,74839.93,0.0,0.98901,1e-05,2.03701]
[1776306439094,51.89,74837.17,0.0,0.98899,1e-05,2.04038]
[1776306439192,51.89,74837.17,0.0,0.98899,1e-05,2.04038]
[1776306439293,51.89,74837.17,0.0,0.98899,1e-05,2.04021]
[1776306444705,51.89,74834.5,0.0,0.98898,1e-05,2.04314]
[1776306445941,51.89,74834.5,0.0,0.98898,1e-05,2.04314]
[1776306446194,51.89,74834.5,0.0,0.98898,1e-05,2.04314]
[1776306451805,51.89,74832.5,0.0,0.98896,1e-05,2.04516]
[1776306451936,51.89,74832.5,0.0,0.98896,1e-05,2.04516]
[1776306453742,51.89,74834.68,0.0,0.98899,1e-05,2.041]
[1776306453938,51.89,74834.68,0.0,0.98899,1e-05,2.041]
[1776306453992,51.89,74834.75,0.0,0.98899,1e-05,2.04077]
[1776306456903,51.88,74836.47,0.0,0.989,1e-05,2.03847]
[1776306456937,51.88,74836.47,0.0,0.989,1e-05,2.03847]
[1776306462195,51.88,74838.43,0.0,0.98902,1e-05,2.03573]
[1776306462438,51.88,74838.43,0.0,0.98902,1e-05,2.03573]
[1776306462832,51.88,74832.0,0.0,0.98897,1e-05,2.04365]
[1776306464125,51.88,74832.0,0.0,0.98897,1e-05,2.04365]
[1776306464192,51.88,74832.0,0.0,0.98897,1e-05,2.04365]
[1776306464204,51.88,74832.01,0.0,0.98897,1e-05,2.0435]
[1776306468873,51.88,74822.48,0.0,0.9889,1e-05,2.05518]
[1776306469920,51.88,74822.48,0.0,0.9889,1e-05,2.05518]
[1776306469936,51.88,74822.48,0.0,0.9889,1e-05,2.05518]
[1776306474918,51.88,74817.03,0.0,0.98886,1e-05,2.06153]
[1776306476219,51.88,74817.03,0.0,0.98886,1e-05,2.06153]
[1776306476435,51.88,74817.03,0.0,0.98886,1e-05,2.06153]
[1776306476281,51.88,74816.4,0.0,0.98885,1e-05,2.06213]
[1776306477181,51.88,74816.4,0.0,0.98885,1e-05,2.06213]
[1776306477193,51.88,74816.4,0.0,0.98885,1e-05,2.06213]
[1776306481412,51.88,74813.88,0.0,0.98883,1e-05,2.065]
[1776306481436,51.88,74813.88,0.0,0.98883,1e-05,2.065]
[1776306481455,51.87,74807.3,0.0,0.98878,1e-05,2.0731]
[1776306482910,51.87,74805.33,0.0,0.98877,1e-05,2.0756]
[1776306482944,51.87,74805.33,0.0,0.98877,1e-05,2.0756]
[1776306482982,51.87,74804.24,0.0,0.98876,1e-05,2.07685]
[1776306487664,51.87,74801.66,0.0,0.98874,1e-05,2.07957]
[1776306487687,51.87,74801.66,0.0,0.98874,1e-05,2.07957]
[1776306488017,51.87,74805.56,0.0,0.98877,1e-05,2.07447]
[1776306491038,51.87,74809.21,0.0,0.9888,1e-05,2.07043]
[1776306492230,51.87,74809.21,0.0,0.9888,1e-05,2.07043]
[1776306492436,51.87,74809.21,0.0,0.9888,1e-05,2.07043]
[1776306492659,51.87,74811.73,0.0,0.98882,1e-05,2.06747]
[1776306492697,51.87,74811.73,0.0,0.98882,1e-05,2.06747]
[1776306493051,51.87,74815.37,0.0,0.98885,1e-05,2.06287]
[1776306497582,51.88,74816.99,0.0,0.98885,1e-05,2.06229]
[1776306497689,51.88,74816.99,0.0,0.98885,1e-05,2.06229]
[1776306503122,51.89,74820.27,0.0,0.98886,1e-05,2.06038]
[1776306504106,51.89,74820.27,0.0,0.98886,1e-05,2.06038]
[1776306504196,51.89,74820.27,0.0,0.98886,1e-05,2.06038]
[1776306504297,51.9,74820.15,0.0,0.98886,1e-05,2.06128]
[1776306510171,51.91,74821.19,0.0,0.98886,1e-05,2.06184]
[1776306510725,51.91,74821.19,0.0,0.98886,1e-05,2.06184]
[1776306510936,51.91,74821.19,0.0,0.98886,1e-05,2.06184]
[1776306516213,51.92,74821.74,0.0,0.98885,1e-05,2.06242]
[1776306521423,51.93,74820.71,0.0,0.98883,1e-05,2.06521]
[1776306521447,51.93,74820.71,0.0,0.98883,1e-05,2.06521]
[1776306521525,51.93,74820.71,0.0,0.98883,1e-05,2.06558]
[1776306528297,51.94,74820.75,0.0,0.98881,1e-05,2.06809]
[1776306532202,51.95,74822.39,0.0,0.98882,1e-05,2.06711]
[1776306532595,51.95,74822.64,0.0,0.98882,1e-05,2.06716]
[1776306532700,51.95,74822.64,0.0,0.98882,1e-05,2.06716]
[1776306533332,51.95,74824.14,0.0,0.98883,1e-05,2.06563]
[1776306538371,51.96,74824.34,0.0,0.98882,1e-05,2.06723]
[1776306543406,51.97,74828.34,0.0,0.98884,1e-05,2.06404]
[1776306544509,51.97,74828.34,0.0,0.98884,1e-05,2.06404]
[1776306544690,51.97,74828.48,0.0,0.98884,1e-05,2.06424]
[1776306547435,51.97,74833.67,0.0,0.98887,1e-05,2.05883]
[1776306548442,51.98,74838.74,0.0,0.98891,1e-05,2.05284]
[1776306553431,51.98,74837.07,0.0,0.98889,1e-05,2.05653]
[1776306553444,51.98,74837.07,0.0,0.98889,1e-05,2.05653]
[1776306553477,51.99,74837.64,0.0,0.98889,1e-05,2.05621]
[1776306554672,51.99,74837.85,0.0,0.98889,1e-05,2.05634]
[1776306554690,51.99,74837.85,0.0,0.98889,1e-05,2.05634]
[1776306561535,52.0,74837.65,0.0,0.98887,1e-05,2.05935]
[1776306566570,52.01,74842.05,0.0,0.9889,1e-05,2.05577]
[1776306566810,52.01,74842.05,0.0,0.9889,1e-05,2.05577]
[1776306566938,52.01,74842.05,0.0,0.9889,1e-05,2.05577]
[1776306567577,52.01,74842.57,0.0,0.9889,1e-05,2.05552]
[1776306568445,52.01,74842.57,0.0,0.9889,1e-05,2.05552]
[1776306568689,52.02,74843.62,0.0,0.9889,1e-05,2.0546]
[1776306574625,52.03,74845.72,0.0,0.98891,1e-05,2.05301]
[1776306579493,52.03,74847.62,0.0,0.98892,1e-05,2.05183]
[1776306579594,52.04,74847.74,0.0,0.98892,1e-05,2.05249]
[1776306579688,52.04,74847.74,0.0,0.98892,1e-05,2.05249]
[1776306580366,52.04,74847.74,0.0,0.98892,1e-05,2.05249]
[1776306580437,52.04,74847.74,0.0,0.98892,1e-05,2.05249]
[1776306586710,52.05,74847.42,0.0,0.9889,1e-05,2.05568]
[1776306591745,52.06,74853.25,0.0,0.98893,1e-05,2.05032]
[1776306592752,52.06,74858.33,0.0,0.98897,1e-05,2.04437]
[1776306595068,52.07,74859.45,0.0,0.98897,1e-05,2.04338]
[1776306595070,52.07,74874.07,0.0,0.98909,1e-05,2.0256]
[1776306595791,52.07,74905.56,0.0,0.98933,1e-05,1.9873]
[1776306596789,52.09,74916.43,0.0,0.98938,1e-05,1.97904]
[1776306598633,52.09,74916.43,0.0,0.98938,1e-05,1.97904]
[1776306597797,52.1,74919.46,0.0,0.9894,1e-05,1.97587]
[1776306598805,52.1,74915.07,0.0,0.98937,1e-05,1.98124]
[1776306601826,52.1,74921.14,0.0,0.98941,1e-05,1.97394]
[1776306603509,52.1,74927.33,0.0,0.98946,1e-05,1.96653]
[1776306605855,52.1,74931.9,0.0,0.98949,1e-05,1.96112]
[1776306608884,52.1,74927.58,0.0,0.98946,1e-05,1.96652]
[1776306609884,52.1,74931.59,0.0,0.98949,1e-05,1.96172]
[1776306612905,52.1,74938.48,0.0,0.98954,1e-05,1.95359]
[1776306614919,52.1,74937.38,0.0,0.98953,1e-05,1.95506]
[1776306615926,52.1,74942.61,0.0,0.98957,1e-05,1.94884]
[1776306620961,52.1,74944.9,0.0,0.98959,1e-05,1.94648]
[1776306623879,52.1,74944.48,0.0,0.98958,1e-05,1.94713]
[1776306623937,52.1,74944.48,0.0,0.98958,1e-05,1.94713]
[1776306623982,52.1,74944.34,0.0,0.98958,1e-05,1.94737]
[1776306624989,52.11,74948.74,0.0,0.98961,1e-05,1.94216]
[1776306630024,52.11,74949.4,0.0,0.98962,1e-05,1.94177]
[1776306632038,52.11,74954.11,0.0,0.98966,1e-05,1.935]
[1776306634677,52.11,74954.5,0.0,0.98966,1e-05,1.93463]
[1776306634693,52.11,74954.5,0.0,0.98966,1e-05,1.93463]
[1776306637073,52.11,74969.83,0.0,0.98977,1e-05,1.91677]
[1776306638080,52.11,74966.69,0.0,0.98975,1e-05,1.92061]
[1776306641101,52.11,74970.96,0.0,0.98978,1e-05,1.91589]
[1776306642108,52.11,74975.06,0.0,0.98981,1e-05,1.91117]
[1776306643115,52.12,74962.16,0.0,0.9897,1e-05,1.92775]
[1776306644126,52.12,74950.09,0.0,0.98961,1e-05,1.94225]
[1776306645133,52.12,74950.42,0.0,0.98961,1e-05,1.94192]
[1776306645921,52.12,74950.42,0.0,0.98961,1e-05,1.94192]
[1776306645942,52.12,74950.42,0.0,0.98961,1e-05,1.94192]
[1776306646140,52.12,74949.65,0.0,0.98961,1e-05,1.94292]
[1776306651423,52.12,74946.92,0.0,0.98958,1e-05,1.94646]
[1776306651438,52.12,74946.92,0.0,0.98958,1e-05,1.94646]
[1776306654195,52.12,74942.95,0.0,0.98955,1e-05,1.95147]
[1776306655867,52.12,74941.17,0.0,0.98954,1e-05,1.95367]
[1776306655944,52.12,74941.17,0.0,0.98954,1e-05,1.95367]
[1776306656210,52.12,74940.89,0.0,0.98954,1e-05,1.95406]
[1776306656854,52.12,74940.89,0.0,0.98954,1e-05,1.95406]
[1776306656935,52.12,74940.89,0.0,0.98954,1e-05,1.95406]
[1776306660109,52.13,74943.49,0.0,0.98956,1e-05,1.95109]
[1776306660239,52.13,74949.9,0.0,0.9896,1e-05,1.94346]
[1776306661245,52.13,74955.86,0.0,0.98965,1e-05,1.93639]
[1776306662252,52.13,74959.69,0.0,0.98968,1e-05,1.93191]
[1776306664017,52.13,74959.65,0.0,0.98968,1e-05,1.93204]
[1776306671360,52.13,74959.65,0.0,0.98967,1e-05,1.93267]
[1776306671440,52.13,74959.65,0.0,0.98967,1e-05,1.93267]
[1776306672781,52.13,74961.31,0.0,0.98968,1e-05,1.93087]
[1776306672938,52.13,74961.31,0.0,0.98968,1e-05,1.93087]
[1776306673036,52.13,74961.31,0.0,0.98968,1e-05,1.93096]
[1776306674350,52.13,74968.19,0.0,0.98973,1e-05,1.92288]
[1776306675362,52.13,74988.64,0.0,0.98988,1e-05,1.89884]
[1776306676365,52.13,75003.3,0.0,0.98999,1e-05,1.8818]
[1776306677372,52.13,75003.42,0.0,0.98999,1e-05,1.88181]
[1776306678379,52.13,75002.55,0.0,0.98998,1e-05,1.883]
[1776306680393,52.14,74991.54,0.0,0.9899,1e-05,1.89623]
[1776306681400,52.15,74986.7,0.0,0.98985,1e-05,1.90362]
[1776306682408,52.15,74986.67,0.0,0.98985,1e-05,1.90381]
[1776306687442,52.15,74985.13,0.0,0.98984,1e-05,1.90629]
[1776306689456,52.15,74992.73,0.0,0.98989,1e-05,1.89762]
[1776306690463,52.15,74998.6,0.0,0.98993,1e-05,1.89101]
[1776306691470,52.15,74995.77,0.0,0.98992,1e-05,1.8932]
[1776306694496,52.16,74999.26,0.0,0.98994,1e-05,1.88956]
[1776306695503,52.16,75008.88,0.0,0.99,1e-05,1.87988]
[1776306696510,52.17,75012.49,0.0,0.99002,1e-05,1.87739]
[1776306701545,52.2,75013.65,0.0,0.98999,1e-05,1.88163]
[1776306704774,52.22,75013.02,0.0,0.98997,1e-05,1.88574]
[1776306704937,52.22,75012.76,0.0,0.98996,1e-05,1.88621]
[1776306705573,52.23,75026.14,0.0,0.99005,1e-05,1.87231]
[1776306706580,52.23,75025.47,0.0,0.99004,1e-05,1.87328]
[1776306709584,52.23,75022.65,0.0,0.99002,1e-05,1.87693]
[1776306709704,52.23,75022.65,0.0,0.99002,1e-05,1.87693]
[1776306709765,52.23,75022.3,0.0,0.99002,1e-05,1.87752]
[1776306711209,52.23,75021.85,0.0,0.99001,1e-05,1.87822]
[1776306711442,52.23,75021.85,0.0,0.99001,1e-05,1.87822]
[1776306716650,52.24,75019.16,0.0,0.98999,1e-05,1.88241]
[1776306719671,52.24,75025.94,0.0,0.99003,1e-05,1.87507]
[1776306720539,52.24,75025.94,0.0,0.99003,1e-05,1.87507]
[1776306720694,52.24,75025.94,0.0,0.99003,1e-05,1.87507]
[1776306720739,52.24,75028.38,0.0,0.99005,1e-05,1.87243]
[1776306722696,52.25,75033.77,0.0,0.99009,1e-05,1.86659]
[1776306727731,52.25,75033.05,0.0,0.99007,1e-05,1.86844]
[1776306729203,52.25,75033.05,0.0,0.99007,1e-05,1.86844]
[1776306729746,52.25,75071.89,0.0,0.99035,1e-05,1.8242]
[1776306730753,52.25,75081.46,0.0,0.99041,1e-05,1.81391]
[1776306731806,52.26,75079.73,0.0,0.9904,1e-05,1.81616]
[1776306732582,52.26,75079.73,0.0,0.9904,1e-05,1.81616]
[1776306732800,52.26,75068.97,0.0,0.99032,1e-05,1.82863]
[1776306733811,52.26,75080.97,0.0,0.9904,1e-05,1.81532]
[1776306733952,52.26,75080.97,0.0,0.9904,1e-05,1.81532]
[1776306734818,52.26,75093.44,0.0,0.99049,1e-05,1.80159]
[1776306735825,52.26,75089.59,0.0,0.99046,1e-05,1.80622]
[1776306737637,52.26,75089.26,0.0,0.99046,1e-05,1.80689]
[1776306741776,52.29,75080.49,0.0,0.99037,1e-05,1.82089]
[1776306741867,52.29,75075.68,0.0,0.99034,1e-05,1.82633]
[1776306742874,52.3,75071.36,0.0,0.99029,1e-05,1.83389]
[1776306743881,52.31,75062.32,0.0,0.99021,1e-05,1.84674]
[1776306744888,52.31,75057.84,0.0,0.99018,1e-05,1.85209]
[1776306746902,52.34,75049.84,0.0,0.99009,1e-05,1.86568]
[1776306747909,52.35,75045.97,0.0,0.99005,1e-05,1.87213]
[1776306748916,52.36,75042.56,0.0,0.99002,1e-05,1.87793]
[1776306749923,52.37,75046.28,0.0,0.99003,1e-05,1.87537]
[1776306751937,52.39,75043.7,0.0,0.99,1e-05,1.88063]
[1776306752944,52.39,75038.27,0.0,0.98995,1e-05,1.88859]
[1776306754958,52.41,75046.81,0.0,0.98999,1e-05,1.88174]
[1776306755965,52.42,75042.7,0.0,0.98995,1e-05,1.88816]
[1776306757771,52.42,75042.7,0.0,0.98995,1e-05,1.88816]
[1776306757795,52.44,75047.29,0.0,0.98997,1e-05,1.88596]
[1776306757940,52.44,75047.29,0.0,0.98997,1e-05,1.88596]
[1776306757979,52.44,75056.73,0.0,0.99004,1e-05,1.87504]
[1776306758987,52.44,75053.51,0.0,0.99001,1e-05,1.87894]
[1776306762768,52.44,75053.27,0.0,0.99001,1e-05,1.87955]
[1776306762937,52.44,75054.07,0.0,0.99001,1e-05,1.87896]
[1776306768050,52.44,75052.86,0.0,0.99,1e-05,1.88117]
[1776306768891,52.44,75052.86,0.0,0.99,1e-05,1.88117]
[1776306768937,52.44,75052.86,0.0,0.99,1e-05,1.88117]
[1776306769617,52.44,75052.86,0.0,0.99,1e-05,1.88117]
[1776306769691,52.44,75052.86,0.0,0.99,1e-05,1.88117]
[1776306769792,52.45,75052.93,0.0,0.99,1e-05,1.88142]
[1776306773084,52.46,75056.67,0.0,0.99001,1e-05,1.87905]
[1776306774433,52.46,75056.67,0.0,0.99001,1e-05,1.87905]
[1776306774693,52.46,75056.67,0.0,0.99001,1e-05,1.87905]
[1776306774794,52.47,75054.04,0.0,0.98997,1e-05,1.8853]
[1776306775887,52.47,75051.52,0.0,0.98995,1e-05,1.88822]
[1776306775937,52.47,75051.52,0.0,0.98995,1e-05,1.88822]
[1776306778120,52.48,75047.71,0.0,0.98992,1e-05,1.89443]
[1776306779411,52.48,75047.71,0.0,0.98992,1e-05,1.89443]
[1776306779436,52.48,75047.71,0.0,0.98992,1e-05,1.89443]
[1776306779571,52.49,75052.29,0.0,0.98994,1e-05,1.89064]
[1776306780237,52.49,75052.29,0.0,0.98994,1e-05,1.89064]
[1776306780438,52.49,75052.29,0.0,0.98994,1e-05,1.89064]
[1776306782147,52.49,75044.73,0.0,0.98988,1e-05,1.89972]
[1776306783793,52.49,75044.73,0.0,0.98988,1e-05,1.89972]
[1776306783838,52.5,75047.02,0.0,0.98989,1e-05,1.8985]
[1776306783940,52.5,75047.02,0.0,0.98989,1e-05,1.8985]
[1776306784723,52.5,75047.02,0.0,0.98989,1e-05,1.8985]
[1776306784730,52.51,75043.27,0.0,0.98986,1e-05,1.90413]
[1776306784940,52.51,75043.27,0.0,0.98986,1e-05,1.90413]
[1776306788190,52.53,75034.48,0.0,0.98977,1e-05,1.918]
[1776306789197,52.53,75020.55,0.0,0.98966,1e-05,1.93542]
[1776306790204,52.53,75023.48,0.0,0.98968,1e-05,1.93265]
[1776306790924,52.53,75023.48,0.0,0.98968,1e-05,1.93265]
[1776306790938,52.53,75023.48,0.0,0.98968,1e-05,1.93265]
[1776306791211,52.54,75024.5,0.0,0.98968,1e-05,1.93218]
[1776306793378,52.54,75023.95,0.0,0.98967,1e-05,1.93359]
[1776306793437,52.54,75023.95,0.0,0.98967,1e-05,1.93359]
[1776306796246,52.56,75028.36,0.0,0.98969,1e-05,1.93125]
[1776306797287,52.56,75032.32,0.0,0.98972,1e-05,1.92666]
[1776306799170,52.56,75030.33,0.0,0.9897,1e-05,1.92909]
[1776306799195,52.56,75030.33,0.0,0.9897,1e-05,1.92909]
[1776306799301,52.56,75030.49,0.0,0.9897,1e-05,1.92899]
[1776306800308,52.56,75024.9,0.0,0.98966,1e-05,1.93567]
[1776306801757,52.56,75024.9,0.0,0.98966,1e-05,1.93567]
[1776306801846,52.56,75028.03,0.0,0.98968,1e-05,1.93274]
[1776306801938,52.56,75028.03,0.0,0.98968,1e-05,1.93274]
[1776306802322,52.56,75027.57,0.0,0.98968,1e-05,1.93328]
[1776306803329,52.56,75030.77,0.0,0.9897,1e-05,1.92958]
[1776306804952,52.56,75028.91,0.0,0.98968,1e-05,1.93185]
[1776306805188,52.56,75028.91,0.0,0.98968,1e-05,1.93185]
[1776306806350,52.56,75025.38,0.0,0.98966,1e-05,1.93618]
[1776306809130,52.57,75025.34,0.0,0.98966,1e-05,1.93636]
[1776306809194,52.57,75025.34,0.0,0.98966,1e-05,1.93636]
[1776306810218,52.57,75025.7,0.0,0.98966,1e-05,1.936]
[1776306810443,52.57,75025.7,0.0,0.98966,1e-05,1.936]
[1776306810544,52.57,75025.08,0.0,0.98965,1e-05,1.9368]
[1776306811385,52.57,75022.8,0.0,0.98964,1e-05,1.93827]
[1776306816419,52.57,75026.06,0.0,0.98966,1e-05,1.93581]
[1776306817518,52.57,75026.06,0.0,0.98966,1e-05,1.93581]
[1776306817689,52.57,75026.06,0.0,0.98966,1e-05,1.93581]
[1776306817750,52.57,75030.12,0.0,0.98969,1e-05,1.93116]
[1776306819456,52.57,75034.22,0.0,0.98972,1e-05,1.9264]
[1776306820450,52.57,75039.75,0.0,0.98976,1e-05,1.91998]
[1776306821263,52.57,75039.75,0.0,0.98976,1e-05,1.91998]
[1776306821458,52.58,75038.82,0.0,0.98975,1e-05,1.92116]
[1776306823426,52.58,75039.48,0.0,0.98975,1e-05,1.92048]
[1776306823471,52.58,75045.73,0.0,0.9898,1e-05,1.91325]
[1776306824479,52.58,75052.1,0.0,0.98985,1e-05,1.9059]
[1776306826493,52.58,75050.54,0.0,0.98983,1e-05,1.90795]
[1776306827500,52.58,75047.14,0.0,0.98981,1e-05,1.91204]
[1776306828507,52.58,75039.96,0.0,0.98975,1e-05,1.92058]
[1776306830521,52.58,75036.76,0.0,0.98973,1e-05,1.92454]
[1776306831407,52.58,75036.76,0.0,0.98973,1e-05,1.92454]
[1776306831442,52.58,75036.76,0.0,0.98973,1e-05,1.92454]
[1776306834549,52.58,75042.47,0.0,0.98977,1e-05,1.91818]
[1776306835208,52.58,75042.47,0.0,0.98977,1e-05,1.91818]
[1776306835442,52.58,75042.47,0.0,0.98977,1e-05,1.91818]
[1776306835557,52.58,75043.84,0.0,0.98978,1e-05,1.91666]
[1776306836743,52.58,75043.84,0.0,0.98978,1e-05,1.91666]
[1776306836752,52.58,75044.05,0.0,0.98978,1e-05,1.91662]
[1776306841599,52.59,75039.05,0.0,0.98974,1e-05,1.92289]
[1776306842774,52.59,75039.05,0.0,0.98974,1e-05,1.92289]
[1776306842936,52.59,75039.05,0.0,0.98974,1e-05,1.92289]
[1776306842868,52.59,75029.19,0.0,0.98967,1e-05,1.9347]
[1776306843618,52.59,75023.74,0.0,0.98963,1e-05,1.94115]
[1776306844620,52.59,75028.67,0.0,0.98966,1e-05,1.93538]
[1776306845628,52.59,75024.54,0.0,0.98963,1e-05,1.9404]
[1776306847642,52.59,75033.54,0.0,0.9897,1e-05,1.92989]
[1776306848872,52.59,75033.54,0.0,0.9897,1e-05,1.92989]
[1776306848938,52.59,75033.54,0.0,0.9897,1e-05,1.92989]
[1776306853741,52.59,75033.09,0.0,0.98969,1e-05,1.93081]
[1776306853935,52.59,75033.09,0.0,0.98969,1e-05,1.93081]
[1776306854855,52.59,75032.87,0.0,0.98969,1e-05,1.93114]
[1776306854934,52.59,75032.87,0.0,0.98969,1e-05,1.93114]
[1776306854900,52.59,75032.46,0.0,0.98969,1e-05,1.9317]
[1776306855699,52.59,75033.07,0.0,0.98969,1e-05,1.93105]
[1776306858720,52.59,75030.31,0.0,0.98967,1e-05,1.93453]
[1776306860490,52.59,75029.49,0.0,0.98966,1e-05,1.93556]
[1776306860689,52.59,75029.49,0.0,0.98966,1e-05,1.93556]
[1776306864765,52.59,75024.47,0.0,0.98962,1e-05,1.94181]
[1776306865012,52.59,75024.47,0.0,0.98962,1e-05,1.94181]
[1776306865188,52.59,75024.47,0.0,0.98962,1e-05,1.94181]
[1776306865841,52.59,75024.47,0.0,0.98962,1e-05,1.94181]
[1776306865938,52.59,75024.47,0.0,0.98962,1e-05,1.94181]
[1776306865934,52.59,75023.55,0.0,0.98961,1e-05,1.94295]
[1776306871819,52.6,75019.19,0.0,0.98959,1e-05,1.94711]
[1776306872665,52.6,75019.19,0.0,0.98959,1e-05,1.94711]
[1776306872687,52.6,75019.19,0.0,0.98959,1e-05,1.94711]
[1776306872823,52.6,75013.8,0.0,0.98955,1e-05,1.95356]
[1776306875844,52.6,75001.44,0.0,0.98945,1e-05,1.96841]
[1776306876852,52.6,74998.18,0.0,0.98943,1e-05,1.97233]
[1776306878828,52.6,74997.26,0.0,0.98942,1e-05,1.97339]
[1776306878937,52.6,74997.26,0.0,0.98942,1e-05,1.97339]
[1776306881887,52.6,74993.08,0.0,0.98939,1e-05,1.97813]
[1776306883726,52.6,74991.39,0.0,0.98938,1e-05,1.98015]
[1776306883936,52.6,74991.39,0.0,0.98938,1e-05,1.98015]
[1776306883975,52.6,74989.36,0.0,0.98936,1e-05,1.98257]
[1776306885915,52.6,74985.21,0.0,0.98933,1e-05,1.98752]
[1776306887929,52.59,74982.96,0.0,0.98932,1e-05,1.98946]
[1776306888058,52.59,74982.96,0.0,0.98932,1e-05,1.98946]
[1776306888191,52.59,74982.96,0.0,0.98932,1e-05,1.98946]
[1776306889942,52.59,74980.17,0.0,0.9893,1e-05,1.99201]
[1776306893971,52.58,74977.95,0.0,0.9893,1e-05,1.99292]
[1776306894386,52.58,74977.95,0.0,0.9893,1e-05,1.99292]
[1776306894437,52.58,74977.95,0.0,0.9893,1e-05,1.99292]
[1776306894978,52.58,74978.77,0.0,0.98931,1e-05,1.99147]
[1776306896228,52.57,74978.99,0.0,0.98931,1e-05,1.99077]
[1776306896437,52.57,74978.99,0.0,0.98931,1e-05,1.99077]
[1776306902029,52.56,74972.08,0.0,0.98927,1e-05,1.99672]
[1776306903036,52.56,74966.88,0.0,0.98923,1e-05,2.00298]
[1776306904031,52.56,74966.88,0.0,0.98923,1e-05,2.00298]
[1776306904095,52.56,74970.36,0.0,0.98926,1e-05,1.99869]
[1776306906071,52.56,74975.06,0.0,0.9893,1e-05,1.99289]
[1776306907077,52.56,74977.82,0.0,0.98932,1e-05,1.98951]
[1776306908089,52.56,74977.82,0.0,0.98932,1e-05,1.98951]
[1776306908732,52.56,74977.82,0.0,0.98932,1e-05,1.98951]
[1776306909092,52.56,74982.88,0.0,0.98936,1e-05,1.98332]
[1776306910098,52.56,74990.79,0.0,0.98942,1e-05,1.97377]
[1776306912776,52.56,74989.46,0.0,0.98941,1e-05,1.97536]
[1776306912813,52.56,74989.28,0.0,0.98941,1e-05,1.97556]
[1776306914937,52.56,74990.72,0.0,0.98942,1e-05,1.97383]
[1776306914976,52.56,74991.62,0.0,0.98943,1e-05,1.97274]
[1776306917148,52.56,74995.53,0.0,0.98945,1e-05,1.96806]
[1776306922183,52.56,74996.82,0.0,0.98946,1e-05,1.96658]
[1776306925205,52.56,75006.05,0.0,0.98953,1e-05,1.9556]
[1776306926211,52.56,75012.56,0.0,0.98958,1e-05,1.94789]
[1776306928225,52.56,75019.99,0.0,0.98964,1e-05,1.93918]
[1776306930245,52.56,75030.09,0.0,0.98971,1e-05,1.92739]
[1776306931251,52.56,75041.53,0.0,0.9898,1e-05,1.91275]
[1776306932258,52.56,75048.53,0.0,0.98985,1e-05,1.90468]
[1776306933265,52.56,75053.89,0.0,0.98989,1e-05,1.89857]
[1776306937293,52.57,75057.12,0.0,0.98991,1e-05,1.89538]
[1776306938300,52.57,75056.97,0.0,0.98991,1e-05,1.8957]
[1776306942328,52.57,75054.93,0.0,0.98989,1e-05,1.89866]
[1776306943416,52.57,75054.93,0.0,0.98989,1e-05,1.89866]
[1776306943441,52.57,75054.93,0.0,0.98989,1e-05,1.89866]
[1776306949378,52.58,75053.32,0.0,0.98986,1e-05,1.90247]
[1776306950758,52.58,75053.32,0.0,0.98986,1e-05,1.90247]
[1776306950942,52.58,75053.32,0.0,0.98986,1e-05,1.90247]
[1776306951033,52.59,75057.1,0.0,0.98988,1e-05,1.89931]
[1776306951820,52.59,75057.1,0.0,0.98988,1e-05,1.89931]
[1776306951937,52.59,75057.1,0.0,0.98988,1e-05,1.89931]
[1776306952039,52.59,75058.76,0.0,0.98989,1e-05,1.898]
[1776306955776,52.59,75061.68,0.0,0.98991,1e-05,1.89491]
[1776306955938,52.59,75061.68,0.0,0.98991,1e-05,1.89491]
[1776306960260,52.6,75061.79,0.0,0.98991,1e-05,1.89556]
[1776306960421,52.6,75061.79,0.0,0.98991,1e-05,1.89556]
[1776306960438,52.6,75061.79,0.0,0.98991,1e-05,1.89556]
[1776306960481,52.6,75062.03,0.0,0.98991,1e-05,1.89544]
[1776306965516,52.6,75065.47,0.0,0.98993,1e-05,1.89223]
[1776306966169,52.6,75065.47,0.0,0.98993,1e-05,1.89223]
[1776306966438,52.6,75065.47,0.0,0.98993,1e-05,1.89223]
[1776306968129,52.6,75066.6,0.0,0.98994,1e-05,1.89124]
[1776306968195,52.6,75066.6,0.0,0.98994,1e-05,1.89124]
[1776306968538,52.6,75068.66,0.0,0.98995,1e-05,1.88902]
[1776306970552,52.6,75046.53,0.0,0.98979,1e-05,1.9151]
[1776306971559,52.6,75047.81,0.0,0.9898,1e-05,1.91372]
[1776306972567,52.61,75042.19,0.0,0.98975,1e-05,1.92042]
[1776306974894,52.61,75043.75,0.0,0.98976,1e-05,1.91869]
[1776306974942,52.61,75043.75,0.0,0.98976,1e-05,1.91869]
[1776306976595,52.61,75050.97,0.0,0.98981,1e-05,1.91055]
[1776306977602,52.61,75056.4,0.0,0.98985,1e-05,1.90432]
[1776306978469,52.61,75056.4,0.0,0.98985,1e-05,1.90432]
[1776306978690,52.61,75056.4,0.0,0.98985,1e-05,1.90432]
[1776306979767,52.61,75058.3,0.0,0.98987,1e-05,1.90224]
[1776306979937,52.61,75058.3,0.0,0.98987,1e-05,1.90224]
[1776306980039,52.61,75059.04,0.0,0.98987,1e-05,1.90163]
[1776306983644,52.61,75064.53,0.0,0.98991,1e-05,1.89563]
[1776306986125,52.61,75066.83,0.0,0.98992,1e-05,1.89322]
[1776306986190,52.61,75066.83,0.0,0.98992,1e-05,1.89322]
[1776306986667,52.61,75077.11,0.0,0.99,1e-05,1.88147]
[1776306987674,52.62,75083.22,0.0,0.99004,1e-05,1.87457]
[1776306988681,52.62,75086.54,0.0,0.99006,1e-05,1.87092]
[1776306990695,52.62,75077.96,0.0,0.99,1e-05,1.88115]
[1776306991702,52.62,75064.17,0.0,0.9899,1e-05,1.896]
[1776306992709,52.62,75055.25,0.0,0.98984,1e-05,1.90655]
[1776306993716,52.62,75052.95,0.0,0.98982,1e-05,1.90937]
[1776306994723,52.62,75040.57,0.0,0.98973,1e-05,1.92399]
[1776306995730,52.62,75044.38,0.0,0.98975,1e-05,1.92011]
[1776306996737,52.62,75047.27,0.0,0.98977,1e-05,1.91681]
[1776306997744,52.63,75055.13,0.0,0.98983,1e-05,1.90771]
[1776306999758,52.63,75055.4,0.0,0.98983,1e-05,1.90762]
[1776307000635,52.63,75055.4,0.0,0.98983,1e-05,1.90762]
[1776307000690,52.63,75055.4,0.0,0.98983,1e-05,1.90762]
[1776307002036,52.63,75055.33,0.0,0.98983,1e-05,1.90783]
[1776307002087,52.63,75053.04,0.0,0.98981,1e-05,1.91075]
[1776307002196,52.63,75053.04,0.0,0.98981,1e-05,1.91075]
[1776307007814,52.63,75046.3,0.0,0.98976,1e-05,1.91936]
[1776307008821,52.63,75038.6,0.0,0.9897,1e-05,1.92851]
[1776307010834,52.63,75044.27,0.0,0.98974,1e-05,1.92194]
[1776307011842,52.63,75037.53,0.0,0.98969,1e-05,1.93006]
[1776307012913,52.63,75037.53,0.0,0.98969,1e-05,1.93006]
[1776307012942,52.63,75037.53,0.0,0.98969,1e-05,1.93006]
[1776307012964,52.63,75032.43,0.0,0.98965,1e-05,1.93617]
[1776307014867,52.64,75041.23,0.0,0.98972,1e-05,1.92595]
[1776307015874,52.64,75046.05,0.0,0.98975,1e-05,1.92039]
[1776307016424,52.64,75046.05,0.0,0.98975,1e-05,1.92039]
[1776307016436,52.64,75046.05,0.0,0.98975,1e-05,1.92039]
[1776307017379,52.64,75045.4,0.0,0.98975,1e-05,1.92126]
[1776307017438,52.64,75045.4,0.0,0.98975,1e-05,1.92126]
[1776307017888,52.64,75045.09,0.0,0.98974,1e-05,1.92174]
[1776307022923,52.64,75041.6,0.0,0.98972,1e-05,1.92639]
[1776307023930,52.64,75035.11,0.0,0.98967,1e-05,1.93413]
[1776307024921,52.64,75035.11,0.0,0.98967,1e-05,1.93413]
[1776307024940,52.64,75035.11,0.0,0.98967,1e-05,1.93413]
[1776307027133,52.64,75030.65,0.0,0.98963,1e-05,1.93957]
[1776307027967,52.64,75020.07,0.0,0.98955,1e-05,1.95227]
[1776307029984,52.64,75024.86,0.0,0.98959,1e-05,1.94669]
[1776307030826,52.64,75024.86,0.0,0.98959,1e-05,1.94669]
[1776307031998,52.64,75031.18,0.0,0.98963,1e-05,1.93933]
[1776307037033,52.65,75042.7,0.0,0.98972,1e-05,1.92613]
[1776307039047,52.65,75046.41,0.0,0.98974,1e-05,1.92197]
[1776307039662,52.65,75046.41,0.0,0.98974,1e-05,1.92197]
[1776307039690,52.65,75046.41,0.0,0.98974,1e-05,1.92197]
[1776307040979,52.65,75047.4,0.0,0.98975,1e-05,1.92092]
[1776307041061,52.65,75046.7,0.0,0.98974,1e-05,1.92185]
[1776307041191,52.65,75046.7,0.0,0.98974,1e-05,1.92185]
[1776307042069,52.65,75056.81,0.0,0.98982,1e-05,1.91012]
[1776307043075,52.65,75060.84,0.0,0.98985,1e-05,1.90554]
[1776307048111,52.65,75062.05,0.0,0.98985,1e-05,1.9048]
[1776307048527,52.65,75062.05,0.0,0.98985,1e-05,1.9048]
[1776307048692,52.65,75062.05,0.0,0.98985,1e-05,1.9048]
[1776307052460,52.65,75057.75,0.0,0.98982,1e-05,1.90905]
[1776307052690,52.65,75057.75,0.0,0.98982,1e-05,1.90905]
[1776307053067,52.65,75057.75,0.0,0.98982,1e-05,1.90905]
[1776307053145,52.66,75058.74,0.0,0.98983,1e-05,1.90803]
[1776307053200,52.66,75058.74,0.0,0.98983,1e-05,1.90803]
[1776307055160,52.66,75053.07,0.0,0.98979,1e-05,1.91491]
[1776307056611,52.66,75052.55,0.0,0.98978,1e-05,1.91564]
[1776307056694,52.66,75052.55,0.0,0.98978,1e-05,1.91564]
[1776307057174,52.66,75051.87,0.0,0.98978,1e-05,1.91656]
[1776307059229,52.66,75051.54,0.0,0.98977,1e-05,1.91706]
[1776307059436,52.66,75051.54,0.0,0.98977,1e-05,1.91706]
[1776307060274,52.66,75051.15,0.0,0.98977,1e-05,1.91763]
[1776307062209,52.66,75043.58,0.0,0.98971,1e-05,1.92687]
[1776307063215,52.66,75035.45,0.0,0.98965,1e-05,1.93655]
[1776307064342,52.66,75035.45,0.0,0.98965,1e-05,1.93655]
[1776307064389,52.66,75040.65,0.0,0.98969,1e-05,1.9305]
[1776307065230,52.66,75046.01,0.0,0.98973,1e-05,1.92429]
[1776307069257,52.66,75051.61,0.0,0.98977,1e-05,1.91815]
[1776307074293,52.67,75052.54,0.0,0.98977,1e-05,1.91765]
[1776307079328,52.67,75053.37,0.0,0.98977,1e-05,1.91728]
[1776307080890,52.67,75053.37,0.0,0.98977,1e-05,1.91728]
[1776307080940,52.67,75053.37,0.0,0.98977,1e-05,1.91728]
[1776307082755,52.67,75051.33,0.0,0.98976,1e-05,1.9199]
[1776307082939,52.67,75051.33,0.0,0.98976,1e-05,1.9199]
[1776307083038,52.67,75052.4,0.0,0.98976,1e-05,1.91888]
[1776307086360,52.67,75051.27,0.0,0.98975,1e-05,1.92044]
[1776307086444,52.67,75051.27,0.0,0.98975,1e-05,1.92044]
[1776307087393,52.68,75054.89,0.0,0.98978,1e-05,1.91642]
[1776307089116,52.68,75054.89,0.0,0.98978,1e-05,1.91642]
[1776307089190,52.68,75054.89,0.0,0.98978,1e-05,1.91642]
[1776307088400,52.68,75058.51,0.0,0.9898,1e-05,1.91231]
[1776307089407,52.68,75062.41,0.0,0.98983,1e-05,1.90789]
[1776307090415,52.68,75067.42,0.0,0.98987,1e-05,1.90219]
[1776307092587,52.68,75065.18,0.0,0.98985,1e-05,1.90494]
[1776307092693,52.68,75065.18,0.0,0.98985,1e-05,1.90494]
[1776307092794,52.68,75060.0,0.0,0.98981,1e-05,1.91112]
[1776307093435,52.68,75055.25,0.0,0.98977,1e-05,1.9168]
[1776307095900,52.68,75055.28,0.0,0.98977,1e-05,1.91689]
[1776307095935,52.68,75055.28,0.0,0.98977,1e-05,1.91689]
[1776307096001,52.68,75053.87,0.0,0.98976,1e-05,1.91877]
[1776307097033,52.68,75053.87,0.0,0.98976,1e-05,1.91877]
[1776307097195,52.68,75053.87,0.0,0.98976,1e-05,1.91877]
[1776307097134,52.68,75047.61,0.0,0.98972,1e-05,1.92622]
[1776307097464,52.68,75044.05,0.0,0.98969,1e-05,1.93041]
[1776307100486,52.68,75034.43,0.0,0.98962,1e-05,1.94203]
[1776307103020,52.68,75036.68,0.0,0.98963,1e-05,1.93945]
[1776307103191,52.68,75036.68,0.0,0.98963,1e-05,1.93945]
[1776307105713,52.69,75037.81,0.0,0.98964,1e-05,1.93835]
[1776307105943,52.69,75037.81,0.0,0.98964,1e-05,1.93835]
[1776307106042,52.69,75038.76,0.0,0.98965,1e-05,1.9374]
[1776307106821,52.69,75038.76,0.0,0.98965,1e-05,1.9374]
[1776307107534,52.69,75045.28,0.0,0.98969,1e-05,1.9298]
[1776307109549,52.69,75047.63,0.0,0.98971,1e-05,1.92724]
[1776307110885,52.69,75047.63,0.0,0.98971,1e-05,1.92724]
[1776307112570,52.69,75053.72,0.0,0.98976,1e-05,1.91912]
[1776307113576,52.69,75058.94,0.0,0.9898,1e-05,1.91314]
[1776307114583,52.69,75062.49,0.0,0.98982,1e-05,1.90912]
[1776307115591,52.69,75071.54,0.0,0.98989,1e-05,1.89873]
[1776307116598,52.69,75071.97,0.0,0.98989,1e-05,1.89839]
[1776307117604,52.69,75065.72,0.0,0.98984,1e-05,1.90581]
[1776307118612,52.69,75061.87,0.0,0.98981,1e-05,1.91044]
[1776307119939,52.69,75061.87,0.0,0.98981,1e-05,1.91044]
[1776307120191,52.69,75061.87,0.0,0.98981,1e-05,1.91044]
[1776307122360,52.7,75058.45,0.0,0.98979,1e-05,1.91482]
[1776307122443,52.7,75058.45,0.0,0.98979,1e-05,1.91482]
[1776307122640,52.7,75060.13,0.0,0.9898,1e-05,1.91298]
[1776307126668,52.7,75044.73,0.0,0.98968,1e-05,1.93155]
[1776307127675,52.7,75042.74,0.0,0.98967,1e-05,1.93399]
[1776307129078,52.7,75042.74,0.0,0.98967,1e-05,1.93399]
[1776307130038,52.7,75043.06,0.0,0.98967,1e-05,1.93379]
[1776307132901,52.7,75047.35,0.0,0.9897,1e-05,1.92893]
[1776307132939,52.7,75047.35,0.0,0.9897,1e-05,1.92893]
[1776307133002,52.7,75048.5,0.0,0.98971,1e-05,1.92777]
[1776307135546,52.7,75049.77,0.0,0.98971,1e-05,1.92639]
[1776307135689,52.7,75049.77,0.0,0.98971,1e-05,1.92639]
[1776307139123,52.7,75048.23,0.0,0.9897,1e-05,1.92851]
[1776307139200,52.7,75048.23,0.0,0.9897,1e-05,1.92851]
[1776307139174,52.71,75044.0,0.0,0.98967,1e-05,1.93368]
[1776307139527,52.71,75044.0,0.0,0.98967,1e-05,1.93368]
[1776307139691,52.71,75044.0,0.0,0.98967,1e-05,1.93368]
[1776307141774,52.71,75048.98,0.0,0.9897,1e-05,1.92802]
[1776307142781,52.71,75052.86,0.0,0.98973,1e-05,1.92357]
[1776307143281,52.71,75052.86,0.0,0.98973,1e-05,1.92357]
[1776307143439,52.71,75052.86,0.0,0.98973,1e-05,1.92357]
[1776307144348,52.71,75056.17,0.0,0.98976,1e-05,1.91981]
[1776307144439,52.71,75056.17,0.0,0.98976,1e-05,1.91981]
[1776307144795,52.71,75057.46,0.0,0.98976,1e-05,1.91842]
[1776307146809,52.71,75060.99,0.0,0.98979,1e-05,1.91454]
[1776307150819,52.71,75061.7,0.0,0.98979,1e-05,1.9141]
[1776307150935,52.71,75061.7,0.0,0.98979,1e-05,1.9141]
[1776307154633,52.71,75065.75,0.0,0.98982,1e-05,1.9099]
[1776307157612,52.72,75063.97,0.0,0.9898,1e-05,1.91239]
[1776307157694,52.72,75063.97,0.0,0.9898,1e-05,1.91239]
[1776307159646,52.72,75061.65,0.0,0.98978,1e-05,1.91536]
[1776307159695,52.72,75061.65,0.0,0.98978,1e-05,1.91536]
[1776307159900,52.72,75063.69,0.0,0.9898,1e-05,1.9131]
[1776307164935,52.72,75061.97,0.0,0.98978,1e-05,1.91575]
[1776307165943,52.72,75057.02,0.0,0.98974,1e-05,1.92167]
[1776307166950,52.72,75044.97,0.0,0.98965,1e-05,1.93595]
[1776307168965,52.72,75045.88,0.0,0.98966,1e-05,1.93508]
[1776307174004,52.73,75045.43,0.0,0.98966,1e-05,1.93483]
[1776307179040,52.73,75045.54,0.0,0.98966,1e-05,1.93515]
[1776307184076,52.73,75046.13,0.0,0.98966,1e-05,1.93491]
[1776307189111,52.73,75046.5,0.0,0.98966,1e-05,1.93495]
[1776307191125,52.74,75050.22,0.0,0.98969,1e-05,1.93077]
[1776307192132,52.74,75055.33,0.0,0.98972,1e-05,1.92487]
[1776307194146,52.74,75059.0,0.0,0.98975,1e-05,1.9208]
[1776307195153,52.74,75063.5,0.0,0.98978,1e-05,1.91566]
[1776307196160,52.74,75067.0,0.0,0.98981,1e-05,1.91171]
[1776307201197,52.74,75073.79,0.0,0.98985,1e-05,1.90448]
[1776307202207,52.74,75085.87,0.0,0.98994,1e-05,1.89062]
[1776307203223,52.74,75092.44,0.0,0.98998,1e-05,1.88322]
[1776307204222,52.74,75087.05,0.0,0.98994,1e-05,1.88962]
[1776307206728,52.75,75089.82,0.0,0.98996,1e-05,1.88676]
[1776307206937,52.75,75089.82,0.0,0.98996,1e-05,1.88676]
[1776307212283,52.75,75095.18,0.0,0.98999,1e-05,1.88163]
[1776307215303,52.76,75102.56,0.0,0.99004,1e-05,1.87371]
[1776307217318,52.76,75109.02,0.0,0.99009,1e-05,1.86671]
[1776307218808,52.76,75109.35,0.0,0.99009,1e-05,1.86653]
[1776307218938,52.76,75109.35,0.0,0.99009,1e-05,1.86653]
[1776307219332,52.76,75109.08,0.0,0.99008,1e-05,1.86705]
[1776307221346,52.76,75112.78,0.0,0.99011,1e-05,1.86322]
[1776307223872,52.76,75113.91,0.0,0.99011,1e-05,1.86214]
[1776307224371,52.76,75121.56,0.0,0.99017,1e-05,1.85364]
[1776307226381,52.77,75123.23,0.0,0.99018,1e-05,1.8524]
[1776307227934,52.77,75123.23,0.0,0.99018,1e-05,1.8524]
[1776307228717,52.77,75123.24,0.0,0.99017,1e-05,1.85261]
[1776307230410,52.77,75128.89,0.0,0.99021,1e-05,1.84688]
[1776307232778,52.77,75129.87,0.0,0.99022,1e-05,1.84475]
[1776307232799,52.77,75126.31,0.0,0.99019,1e-05,1.84902]
[1776307237459,52.78,75130.53,0.0,0.99022,1e-05,1.84539]
[1776307242038,52.78,75131.46,0.0,0.99022,1e-05,1.84507]
[1776307242196,52.78,75131.46,0.0,0.99022,1e-05,1.84507]
[1776307242248,52.79,75131.52,0.0,0.99022,1e-05,1.84548]
[1776307244502,52.79,75133.67,0.0,0.99023,1e-05,1.84329]
[1776307244690,52.79,75133.67,0.0,0.99023,1e-05,1.84329]
[1776307244792,52.79,75137.48,0.0,0.99026,1e-05,1.83923]
[1776307248876,52.79,75139.65,0.0,0.99027,1e-05,1.83755]
[1776307248948,52.79,75139.65,0.0,0.99027,1e-05,1.83755]
[1776307249033,52.8,75138.87,0.0,0.99026,1e-05,1.83868]
[1776307254577,52.8,75141.84,0.0,0.99027,1e-05,1.83684]
[1776307256592,52.81,75145.98,0.0,0.9903,1e-05,1.83269]
[1776307261627,52.81,75147.57,0.0,0.9903,1e-05,1.83221]
[1776307265655,52.82,75143.95,0.0,0.99027,1e-05,1.83731]
[1776307268455,52.82,75143.92,0.0,0.99027,1e-05,1.83785]
[1776307268677,52.82,75135.14,0.0,0.9902,1e-05,1.84801]
[1776307269684,52.82,75126.85,0.0,0.99014,1e-05,1.85765]
[1776307272180,52.83,75125.2,0.0,0.99013,1e-05,1.85974]
[1776307277740,52.83,75124.57,0.0,0.99012,1e-05,1.86194]
[1776307280743,52.84,75124.05,0.0,0.99011,1e-05,1.86294]
[1776307280946,52.84,75124.05,0.0,0.99011,1e-05,1.86294]
[1776307280966,52.84,75121.61,0.0,0.99009,1e-05,1.86593]
[1776307282775,52.84,75117.84,0.0,0.99006,1e-05,1.87062]
[1776307287810,52.84,75117.9,0.0,0.99006,1e-05,1.87149]
[1776307292844,52.85,75110.85,0.0,0.99001,1e-05,1.8792]
[1776307294859,52.85,75105.69,0.0,0.98997,1e-05,1.88547]
[1776307299894,52.85,75105.08,0.0,0.98996,1e-05,1.88697]
[1776307302119,52.86,75105.26,0.0,0.98996,1e-05,1.88692]
[1776307302192,52.86,75105.26,0.0,0.98996,1e-05,1.88692]
[1776307302982,52.86,75104.95,0.0,0.98996,1e-05,1.88759]
[1776307303201,52.86,75104.95,0.0,0.98996,1e-05,1.88759]
[1776307303245,52.86,75104.59,0.0,0.98995,1e-05,1.88817]
[1776307308956,52.86,75113.67,0.0,0.99001,1e-05,1.87852]
[1776307311060,52.86,75113.79,0.0,0.99001,1e-05,1.87856]
[1776307311194,52.86,75113.79,0.0,0.99001,1e-05,1.87856]
[1776307314178,52.87,75117.97,0.0,0.99004,1e-05,1.8743]
[1776307314197,52.87,75117.97,0.0,0.99004,1e-05,1.8743]
[1776307316010,52.87,75123.47,0.0,0.99007,1e-05,1.86856]
[1776307317014,52.87,75127.58,0.0,0.9901,1e-05,1.86406]
[1776307317917,52.87,75127.58,0.0,0.9901,1e-05,1.86406]
[1776307317938,52.87,75127.58,0.0,0.9901,1e-05,1.86406]
[1776307318022,52.87,75129.45,0.0,0.99011,1e-05,1.86212]
[1776307319030,52.87,75132.74,0.0,0.99014,1e-05,1.85858]
[1776307320037,52.87,75129.08,0.0,0.99011,1e-05,1.86294]
[1776307321044,52.87,75123.21,0.0,0.99007,1e-05,1.86985]
[1776307322053,52.88,75116.55,0.0,0.99002,1e-05,1.87767]
[1776307323058,52.88,75112.98,0.0,0.98999,1e-05,1.88196]
[1776307325072,52.88,75115.54,0.0,0.99001,1e-05,1.87937]
[1776307327086,52.88,75120.59,0.0,0.99004,1e-05,1.87392]
[1776307328093,52.88,75130.48,0.0,0.99011,1e-05,1.86281]
[1776307329100,52.88,75137.67,0.0,0.99016,1e-05,1.85483]
[1776307330107,52.88,75136.22,0.0,0.99015,1e-05,1.85668]
[1776307335354,52.89,75135.8,0.0,0.99014,1e-05,1.85803]
[1776307338163,52.89,75131.66,0.0,0.9901,1e-05,1.86379]
[1776307341344,52.9,75132.4,0.0,0.99011,1e-05,1.86336]
[1776307341445,52.9,75132.4,0.0,0.99011,1e-05,1.86336]
[1776307341435,52.9,75133.57,0.0,0.99011,1e-05,1.86223]
[1776307346219,52.9,75137.06,0.0,0.99013,1e-05,1.8593]
[1776307351254,52.91,75140.32,0.0,0.99016,1e-05,1.85539]
[1776307353268,52.91,75144.77,0.0,0.99018,1e-05,1.85079]
[1776307358303,52.92,75144.58,0.0,0.99018,1e-05,1.85212]
[1776307361325,52.92,75154.51,0.0,0.99024,1e-05,1.84134]
[1776307362331,52.92,75160.51,0.0,0.99028,1e-05,1.83504]
[1776307363856,52.92,75161.88,0.0,0.99029,1e-05,1.83375]
[1776307363936,52.92,75161.88,0.0,0.99029,1e-05,1.83375]
[1776307365785,52.92,75159.64,0.0,0.99027,1e-05,1.83676]
[1776307368374,52.93,75166.12,0.0,0.99031,1e-05,1.83021]
[1776307369840,52.93,75167.31,0.0,0.99032,1e-05,1.82914]
[1776307370162,52.93,75167.31,0.0,0.99032,1e-05,1.82914]
[1776307372402,52.93,75173.23,0.0,0.99036,1e-05,1.82329]
[1776307374088,52.94,75175.76,0.0,0.99037,1e-05,1.82074]
[1776307374424,52.94,75185.34,0.0,0.99044,1e-05,1.81035]
[1776307375431,52.94,75191.1,0.0,0.99047,1e-05,1.80425]
[1776307380467,52.95,75197.8,0.0,0.99051,1e-05,1.79837]
[1776307381474,52.95,75192.87,0.0,0.99047,1e-05,1.80413]
[1776307382481,52.95,75186.53,0.0,0.99043,1e-05,1.81147]
[1776307386509,52.96,75181.65,0.0,0.99039,1e-05,1.81805]
[1776307387225,52.96,75181.65,0.0,0.99039,1e-05,1.81805]
[1776307387438,52.96,75181.65,0.0,0.99039,1e-05,1.81805]
[1776307387515,52.96,75181.59,0.0,0.99039,1e-05,1.81841]
[1776307388523,52.96,75191.2,0.0,0.99045,1e-05,1.80801]
[1776307389530,52.96,75195.09,0.0,0.99048,1e-05,1.804]
[1776307392551,52.97,75198.16,0.0,0.99049,1e-05,1.80154]
[1776307393855,52.97,75198.16,0.0,0.99049,1e-05,1.80154]
[1776307394574,52.97,75204.19,0.0,0.99053,1e-05,1.79551]
[1776307397577,52.97,75206.86,0.0,0.99054,1e-05,1.79321]
[1776307400617,52.98,75214.22,0.0,0.99058,1e-05,1.78642]
[1776307401623,52.98,75219.56,0.0,0.99062,1e-05,1.7809]
[1776307402917,52.98,75219.56,0.0,0.99062,1e-05,1.7809]
[1776307402948,52.98,75222.83,0.0,0.99064,1e-05,1.77767]
[1776307403638,52.99,75234.2,0.0,0.99071,1e-05,1.76563]
[1776307404645,52.99,75239.9,0.0,0.99075,1e-05,1.75982]
[1776307406971,52.99,75237.75,0.0,0.99073,1e-05,1.76253]
[1776307407032,52.99,75226.68,0.0,0.99065,1e-05,1.77495]
[1776307407666,52.99,75223.12,0.0,0.99063,1e-05,1.77919]
[1776307408673,53.0,75217.3,0.0,0.99059,1e-05,1.78591]
[1776307410687,53.0,75214.25,0.0,0.99056,1e-05,1.78993]
[1776307411694,53.0,75211.2,0.0,0.99055,1e-05,1.79237]
[1776307413707,53.01,75221.54,0.0,0.99061,1e-05,1.78168]
[1776307414715,53.01,75234.79,0.0,0.9907,1e-05,1.76756]
[1776307415722,53.01,75236.46,0.0,0.99071,1e-05,1.76612]
[1776307416684,53.01,75236.46,0.0,0.99071,1e-05,1.76612]
[1776307416938,53.01,75236.46,0.0,0.99071,1e-05,1.76612]
[1776307417039,53.01,75232.39,0.0,0.99068,1e-05,1.77091]
[1776307419726,53.02,75230.61,0.0,0.99066,1e-05,1.77357]
[1776307419942,53.02,75230.61,0.0,0.99066,1e-05,1.77357]
[1776307420043,53.02,75226.88,0.0,0.99064,1e-05,1.778]
[1776307425355,53.02,75225.67,0.0,0.99062,1e-05,1.7807]
[1776307426244,53.03,75216.99,0.0,0.99056,1e-05,1.79089]
[1776307426941,53.03,75216.99,0.0,0.99056,1e-05,1.79089]
[1776307427042,53.03,75213.74,0.0,0.99053,1e-05,1.79479]
[1776307429450,53.03,75212.5,0.0,0.99052,1e-05,1.79647]
[1776307429552,53.04,75211.69,0.0,0.99051,1e-05,1.79799]
[1776307429713,53.04,75211.69,0.0,0.99051,1e-05,1.79799]
[1776307430827,53.04,75198.91,0.0,0.99042,1e-05,1.81243]
[1776307431834,53.04,75197.5,0.0,0.99041,1e-05,1.81429]
[1776307436868,53.05,75196.37,0.0,0.9904,1e-05,1.81696]
[1776307437876,53.05,75193.05,0.0,0.99037,1e-05,1.82094]
[1776307440517,53.05,75191.15,0.0,0.99036,1e-05,1.82332]
[1776307440687,53.05,75192.68,0.0,0.99036,1e-05,1.82216]
[1776307443918,53.06,75196.71,0.0,0.99039,1e-05,1.8185]
[1776307444901,53.06,75196.71,0.0,0.99039,1e-05,1.8185]
[1776307444936,53.06,75196.71,0.0,0.99039,1e-05,1.8185]
[1776307445002,53.06,75195.34,0.0,0.99038,1e-05,1.8203]
[1776307446795,53.06,75198.25,0.0,0.99039,1e-05,1.81734]
[1776307446937,53.06,75198.25,0.0,0.99039,1e-05,1.81734]
[1776307451974,53.07,75196.82,0.0,0.99037,1e-05,1.8206]
[1776307454585,53.07,75197.32,0.0,0.99038,1e-05,1.82032]
[1776307454693,53.07,75198.88,0.0,0.99038,1e-05,1.81886]
[1776307454994,53.07,75204.89,0.0,0.99042,1e-05,1.81246]
[1776307458395,53.08,75203.03,0.0,0.99041,1e-05,1.81511]
[1776307458436,53.08,75203.03,0.0,0.99041,1e-05,1.81511]
[1776307460030,53.08,75199.17,0.0,0.99038,1e-05,1.82024]
[1776307462044,53.08,75207.37,0.0,0.99043,1e-05,1.81169]
[1776307463051,53.09,75214.82,0.0,0.99048,1e-05,1.80374]
[1776307464307,53.09,75214.82,0.0,0.99048,1e-05,1.80374]
[1776307464444,53.09,75214.82,0.0,0.99048,1e-05,1.80374]
[1776307464466,53.09,75215.7,0.0,0.99048,1e-05,1.80338]
[1776307466074,53.09,75220.1,0.0,0.99051,1e-05,1.79884]
[1776307467081,53.09,75229.19,0.0,0.99057,1e-05,1.78916]
[1776307468089,53.09,75231.49,0.0,0.99058,1e-05,1.78697]
[1776307473124,53.1,75238.04,0.0,0.99062,1e-05,1.78027]
[1776307475669,53.11,75237.81,0.0,0.99062,1e-05,1.78123]
[1776307475689,53.11,75237.81,0.0,0.99062,1e-05,1.78123]
[1776307475823,53.11,75237.81,0.0,0.99062,1e-05,1.78123]
[1776307476146,53.11,75237.94,0.0,0.99062,1e-05,1.78144]
[1776307479166,53.12,75234.62,0.0,0.99059,1e-05,1.78612]
[1776307479887,53.12,75234.62,0.0,0.99059,1e-05,1.78612]
[1776307480173,53.12,75230.97,0.0,0.99056,1e-05,1.79046]
[1776307481180,53.12,75218.91,0.0,0.99048,1e-05,1.80406]
[1776307483194,53.12,75224.33,0.0,0.99051,1e-05,1.79873]
[1776307488488,53.13,75223.61,0.0,0.9905,1e-05,1.80078]
[1776307488691,53.13,75223.06,0.0,0.99049,1e-05,1.80201]
[1776307490409,53.13,75221.5,0.0,0.99048,1e-05,1.80373]
[1776307490441,53.13,75221.5,0.0,0.99048,1e-05,1.80373]
[1776307490563,53.14,75221.13,0.0,0.99047,1e-05,1.80476]
[1776307496633,53.14,75218.54,0.0,0.99045,1e-05,1.80885]
[1776307496694,53.14,75217.26,0.0,0.99044,1e-05,1.81057]
[1776307497292,53.15,75216.79,0.0,0.99043,1e-05,1.8114]
[1776307498764,53.15,75216.36,0.0,0.99043,1e-05,1.81217]
[1776307498937,53.15,75216.36,0.0,0.99043,1e-05,1.81217]
[1776307502333,53.15,75225.31,0.0,0.99048,1e-05,1.80346]
[1776307502967,53.15,75225.31,0.0,0.99048,1e-05,1.80346]
[1776307503202,53.15,75225.31,0.0,0.99048,1e-05,1.80346]
[1776307503340,53.16,75241.25,0.0,0.99059,1e-05,1.78626]
[1776307504347,53.16,75246.7,0.0,0.99062,1e-05,1.78061]
[1776307505357,53.16,75255.24,0.0,0.99068,1e-05,1.77165]
[1776307506364,53.16,75267.89,0.0,0.99076,1e-05,1.75867]
[1776307507371,53.17,75269.42,0.0,0.99076,1e-05,1.7574]
[1776307510398,53.17,75273.46,0.0,0.99079,1e-05,1.75382]
[1776307511402,53.17,75277.7,0.0,0.99081,1e-05,1.75003]
[1776307513416,53.18,75282.39,0.0,0.99084,1e-05,1.74579]
[1776307517445,53.19,75278.39,0.0,0.9908,1e-05,1.75168]
[1776307518452,53.19,75275.69,0.0,0.99078,1e-05,1.75498]
[1776307522480,53.2,75272.96,0.0,0.99075,1e-05,1.75944]
[1776307523883,53.2,75273.21,0.0,0.99075,1e-05,1.75955]
[1776307523938,53.2,75273.21,0.0,0.99075,1e-05,1.75955]
[1776307524494,53.2,75269.26,0.0,0.99072,1e-05,1.76419]
[1776307525016,53.2,75269.26,0.0,0.99072,1e-05,1.76419]
[1776307525501,53.2,75254.92,0.0,0.99063,1e-05,1.78012]
[1776307526507,53.21,75259.41,0.0,0.99065,1e-05,1.77557]
[1776307528598,53.21,75258.77,0.0,0.99065,1e-05,1.77662]
[1776307528656,53.21,75258.43,0.0,0.99064,1e-05,1.77733]
[1776307531543,53.22,75253.08,0.0,0.99061,1e-05,1.78294]
[1776307533557,53.22,75243.52,0.0,0.99054,1e-05,1.79405]
[1776307534564,53.22,75231.44,0.0,0.99046,1e-05,1.80764]
[1776307535571,53.22,75228.31,0.0,0.99043,1e-05,1.81138]
[1776307536584,53.22,75233.39,0.0,0.99046,1e-05,1.80606]
[1776307537591,53.23,75244.17,0.0,0.99054,1e-05,1.7945]
[1776307538598,53.23,75249.46,0.0,0.99057,1e-05,1.78901]
[1776307541590,53.23,75251.51,0.0,0.99058,1e-05,1.78741]
[1776307541691,53.23,75251.51,0.0,0.99058,1e-05,1.78741]
[1776307541640,53.23,75250.87,0.0,0.99057,1e-05,1.78844]
[1776307542626,53.23,75250.36,0.0,0.99057,1e-05,1.78931]
[1776307544912,53.24,75250.3,0.0,0.99056,1e-05,1.79002]
[1776307544939,53.24,75250.3,0.0,0.99056,1e-05,1.79002]
[1776307547662,53.24,75235.52,0.0,0.99046,1e-05,1.80719]
[1776307548620,53.24,75235.52,0.0,0.99046,1e-05,1.80719]
[1776307548690,53.24,75235.52,0.0,0.99046,1e-05,1.80719]
[1776307548670,53.24,75232.61,0.0,0.99044,1e-05,1.81068]
[1776307549677,53.25,75226.42,0.0,0.99039,1e-05,1.81781]
[1776307550683,53.25,75222.24,0.0,0.99036,1e-05,1.82271]
[1776307553717,53.25,75221.6,0.0,0.99036,1e-05,1.82394]
[1776307553940,53.25,75223.7,0.0,0.99037,1e-05,1.82186]
[1776307556726,53.26,75219.32,0.0,0.99033,1e-05,1.82752]
[1776307558501,53.26,75219.32,0.0,0.99033,1e-05,1.82752]
[1776307558707,53.26,75219.32,0.0,0.99033,1e-05,1.82752]
[1776307558636,53.26,75214.7,0.0,0.9903,1e-05,1.83316]
[1776307558741,53.26,75214.56,0.0,0.9903,1e-05,1.83331]
[1776307560765,53.26,75202.17,0.0,0.99021,1e-05,1.84766]
[1776307561774,53.26,75187.34,0.0,0.9901,1e-05,1.86458]
[1776307562779,53.26,75171.4,0.0,0.98999,1e-05,1.88286]
[1776307563786,53.26,75168.06,0.0,0.98997,1e-05,1.88683]
[1776307564793,53.27,75162.16,0.0,0.98992,1e-05,1.89373]
[1776307566807,53.27,75157.86,0.0,0.98989,1e-05,1.89893]
[1776307568822,53.27,75150.25,0.0,0.98983,1e-05,1.90794]
[1776307570836,53.27,75156.4,0.0,0.98988,1e-05,1.90109]
[1776307572850,53.27,75159.94,0.0,0.9899,1e-05,1.89728]
[1776307574864,53.27,75162.86,0.0,0.98992,1e-05,1.89419]
[1776307580646,53.28,75161.4,0.0,0.98991,1e-05,1.89641]
[1776307580700,53.28,75161.4,0.0,0.98991,1e-05,1.89641]
[1776307584609,53.28,75163.47,0.0,0.98992,1e-05,1.89457]
[1776307584708,53.28,75163.67,0.0,0.98992,1e-05,1.89462]
[1776307586951,53.28,75158.17,0.0,0.98988,1e-05,1.90121]
[1776307588666,53.28,75158.17,0.0,0.98988,1e-05,1.90121]
[1776307588721,53.28,75155.89,0.0,0.98986,1e-05,1.90407]
[1776307589972,53.28,75158.88,0.0,0.98988,1e-05,1.90076]
[1776307590978,53.28,75164.25,0.0,0.98992,1e-05,1.89473]
[1776307595007,53.29,75161.99,0.0,0.9899,1e-05,1.8966]
[1776307596014,53.29,75159.22,0.0,0.98988,1e-05,1.89992]
[1776307597734,53.29,75159.22,0.0,0.98988,1e-05,1.89992]
[1776307597767,53.29,75156.94,0.0,0.98986,1e-05,1.90279]
[1776307600042,53.29,75159.74,0.0,0.98988,1e-05,1.89983]
[1776307602066,53.29,75161.11,0.0,0.98989,1e-05,1.89839]
[1776307602072,53.29,75154.25,0.0,0.98984,1e-05,1.90641]
[1776307603519,53.29,75154.25,0.0,0.98984,1e-05,1.90641]
[1776307603590,53.29,75126.29,0.0,0.98964,1e-05,1.939]
[1776307604076,53.29,75112.27,0.0,0.98954,1e-05,1.95542]
[1776307605084,53.29,75103.59,0.0,0.98947,1e-05,1.96568]
[1776307606141,53.29,75103.59,0.0,0.98947,1e-05,1.96568]
[1776307606186,53.29,75108.7,0.0,0.98951,1e-05,1.95966]
[1776307607098,53.29,75117.09,0.0,0.98957,1e-05,1.94982]
[1776307608106,53.29,75118.67,0.0,0.98958,1e-05,1.94801]
[1776307609113,53.29,75123.27,0.0,0.98962,1e-05,1.94267]
[1776307614766,53.29,75124.09,0.0,0.98962,1e-05,1.94193]
[1776307614940,53.3,75124.11,0.0,0.98962,1e-05,1.94202]
[1776307616169,53.3,75104.3,0.0,0.98947,1e-05,1.96534]
[1776307617176,53.3,75096.96,0.0,0.98942,1e-05,1.97404]
[1776307619193,53.3,75093.29,0.0,0.98939,1e-05,1.97839]
[1776307620199,53.3,75090.62,0.0,0.98937,1e-05,1.98156]
[1776307621206,53.3,75084.66,0.0,0.98933,1e-05,1.98863]
[1776307622213,53.3,75075.51,0.0,0.98926,1e-05,1.99953]
[1776307623220,53.29,75079.05,0.0,0.98929,1e-05,1.99525]
[1776307624227,53.29,75081.58,0.0,0.9893,1e-05,1.99219]
[1776307625234,53.29,75075.68,0.0,0.98926,1e-05,1.99921]
[1776307626241,53.29,75070.55,0.0,0.98922,1e-05,2.0053]
[1776307627248,53.29,75067.11,0.0,0.9892,1e-05,2.00938]
[1776307629262,53.29,75064.65,0.0,0.98918,1e-05,2.0122]
[1776307630712,53.29,75064.65,0.0,0.98918,1e-05,2.0122]
[1776307630797,53.29,75063.15,0.0,0.98917,1e-05,2.01386]
[1776307631207,53.29,75063.15,0.0,0.98917,1e-05,2.01386]
[1776307631279,53.29,75067.28,0.0,0.9892,1e-05,2.00889]
[1776307632286,53.29,75070.59,0.0,0.98922,1e-05,2.00485]
[1776307634206,53.29,75070.99,0.0,0.98923,1e-05,2.00431]
[1776307634440,53.29,75070.99,0.0,0.98923,1e-05,2.00431]
[1776307635308,53.29,75074.57,0.0,0.98926,1e-05,1.99991]
[1776307637250,53.29,75076.25,0.0,0.98927,1e-05,1.99785]
[1776307637453,53.29,75076.25,0.0,0.98927,1e-05,1.99785]
[1776307637459,53.29,75066.93,0.0,0.9892,1e-05,2.00899]
[1776307638329,53.29,75063.97,0.0,0.98918,1e-05,2.01249]
[1776307639335,53.29,75066.25,0.0,0.98919,1e-05,2.00967]
[1776307641350,53.29,75058.45,0.0,0.98914,1e-05,2.01895]
[1776307642357,53.29,75047.58,0.0,0.98905,1e-05,2.03202]
[1776307643364,53.29,75042.41,0.0,0.98901,1e-05,2.0382]
[1776307644371,53.29,75046.64,0.0,0.98905,1e-05,2.03296]
[1776307645378,53.29,75053.34,0.0,0.9891,1e-05,2.02472]
[1776307647392,53.29,75051.96,0.0,0.98909,1e-05,2.0262]
[1776307648032,53.29,75051.96,0.0,0.98909,1e-05,2.0262]
[1776307648192,53.29,75051.96,0.0,0.98909,1e-05,2.0262]
[1776307650413,53.29,75047.49,0.0,0.98906,1e-05,2.03136]
[1776307651601,53.29,75047.49,0.0,0.98906,1e-05,2.03136]
[1776307651692,53.29,75047.49,0.0,0.98906,1e-05,2.03136]
[1776307651793,53.28,75043.36,0.0,0.98903,1e-05,2.03484]
[1776307652426,53.28,75037.2,0.0,0.98899,1e-05,2.04233]
[1776307653360,53.28,75037.2,0.0,0.98899,1e-05,2.04233]
[1776307653442,53.28,75037.2,0.0,0.98899,1e-05,2.04233]
[1776307656455,53.28,75032.89,0.0,0.98896,1e-05,2.04715]
[1776307657790,53.28,75032.89,0.0,0.98896,1e-05,2.04715]
[1776307657832,53.28,75036.36,0.0,0.98898,1e-05,2.04269]
[1776307657936,53.28,75036.36,0.0,0.98898,1e-05,2.04269]
[1776307658469,53.28,75034.54,0.0,0.98897,1e-05,2.04491]
[1776307660449,53.28,75034.91,0.0,0.98897,1e-05,2.04434]
[1776307660698,53.28,75034.91,0.0,0.98897,1e-05,2.04434]
[1776307661490,53.28,75037.94,0.0,0.989,1e-05,2.04041]
[1776307663305,53.28,75037.4,0.0,0.98899,1e-05,2.04096]
[1776307663440,53.28,75037.4,0.0,0.98899,1e-05,2.04096]
[1776307664064,53.28,75038.98,0.0,0.98901,1e-05,2.03882]
[1776307664191,53.28,75038.98,0.0,0.98901,1e-05,2.03882]
[1776307664511,53.28,75038.62,0.0,0.98901,1e-05,2.03925]
[1776307665518,53.28,75040.85,0.0,0.98902,1e-05,2.03643]
[1776307666525,53.28,75043.02,0.0,0.98904,1e-05,2.03369]
[1776307667295,53.28,75043.02,0.0,0.98904,1e-05,2.03369]
[1776307667436,53.28,75043.02,0.0,0.98904,1e-05,2.03369]
[1776307672567,53.27,75041.25,0.0,0.98903,1e-05,2.03518]
[1776307673253,53.27,75041.25,0.0,0.98903,1e-05,2.03518]
[1776307673437,53.27,75041.25,0.0,0.98903,1e-05,2.03518]
[1776307673574,53.27,75046.35,0.0,0.98907,1e-05,2.02889]
[1776307674581,53.27,75043.4,0.0,0.98905,1e-05,2.03238]
[1776307675532,53.27,75043.4,0.0,0.98905,1e-05,2.03238]
[1776307675690,53.27,75043.4,0.0,0.98905,1e-05,2.03238]
[1776307675791,53.27,75032.95,0.0,0.98897,1e-05,2.04501]
[1776307676595,53.27,75032.29,0.0,0.98896,1e-05,2.0457]
[1776307678609,53.27,75029.92,0.0,0.98895,1e-05,2.04836]
[1776307679335,53.27,75029.92,0.0,0.98895,1e-05,2.04836]
[1776307679442,53.27,75029.92,0.0,0.98895,1e-05,2.04836]
[1776307679616,53.27,75032.01,0.0,0.98896,1e-05,2.04569]
[1776307680248,53.27,75032.01,0.0,0.98896,1e-05,2.04569]
[1776307680434,53.27,75032.01,0.0,0.98896,1e-05,2.04569]
[1776307680623,53.27,75027.51,0.0,0.98893,1e-05,2.05107]
[1776307681630,53.27,75011.2,0.0,0.9888,1e-05,2.07098]
[1776307682637,53.27,75007.03,0.0,0.98877,1e-05,2.07596]
[1776307683643,53.27,75002.54,0.0,0.98874,1e-05,2.08134]
[1776307684651,53.27,75000.41,0.0,0.98872,1e-05,2.08379]
[1776307685658,53.26,75003.37,0.0,0.98875,1e-05,2.07993]
[1776307686665,53.26,75008.72,0.0,0.98879,1e-05,2.07314]
[1776307687672,53.26,75013.41,0.0,0.98883,1e-05,2.06718]
[1776307688679,53.26,75011.08,0.0,0.98881,1e-05,2.06989]
[1776307689686,53.26,75008.4,0.0,0.98879,1e-05,2.07303]
[1776307690693,53.26,75005.72,0.0,0.98877,1e-05,2.07616]
[1776307691127,53.26,75005.72,0.0,0.98877,1e-05,2.07616]
[1776307691406,53.26,75005.72,0.0,0.98877,1e-05,2.07616]
[1776307691444,53.26,75005.72,0.0,0.98877,1e-05,2.07616]
[1776307695728,53.26,75017.12,0.0,0.98887,1e-05,2.06121]
[1776307696735,53.25,75022.75,0.0,0.98891,1e-05,2.05415]
[1776307697742,53.25,75024.87,0.0,0.98893,1e-05,2.05141]
[1776307698750,53.25,75026.9,0.0,0.98894,1e-05,2.04879]
[1776307701253,53.25,75027.53,0.0,0.98895,1e-05,2.04776]
[1776307701439,53.25,75027.53,0.0,0.98895,1e-05,2.04776]
[1776307703702,53.25,75027.43,0.0,0.98895,1e-05,2.04763]
[1776307703785,53.25,75018.83,0.0,0.98889,1e-05,2.05803]
[1776307704796,53.25,75007.92,0.0,0.9888,1e-05,2.07131]
[1776307705803,53.25,75007.19,0.0,0.9888,1e-05,2.07204]
[1776307706698,53.25,75007.19,0.0,0.9888,1e-05,2.07204]
[1776307706810,53.25,75007.55,0.0,0.9888,1e-05,2.07143]
[1776307707181,53.25,75007.55,0.0,0.9888,1e-05,2.07143]
[1776307707199,53.25,75007.55,0.0,0.9888,1e-05,2.07143]
[1776307711848,53.24,74998.05,0.0,0.98874,1e-05,2.08092]
[1776307712854,53.24,74991.94,0.0,0.98869,1e-05,2.0883]
[1776307715875,53.24,74995.78,0.0,0.98873,1e-05,2.08292]
[1776307717747,53.24,74996.63,0.0,0.98873,1e-05,2.08167]
[1776307717938,53.24,74997.18,0.0,0.98874,1e-05,2.08079]
[1776307719205,53.24,74997.18,0.0,0.98874,1e-05,2.08079]
[1776307719280,53.24,74997.18,0.0,0.98874,1e-05,2.0806]
[1776307720090,53.24,74997.18,0.0,0.98874,1e-05,2.0806]
[1776307726426,53.23,74991.7,0.0,0.9887,1e-05,2.08624]
[1776307726442,53.23,74991.7,0.0,0.9887,1e-05,2.08624]
[1776307727960,53.23,74982.62,0.0,0.98863,1e-05,2.09714]
[1776307728986,53.23,74982.62,0.0,0.98863,1e-05,2.09714]
[1776307729087,53.23,74978.64,0.0,0.98861,1e-05,2.10168]
[1776307731973,53.22,74980.0,0.0,0.98862,1e-05,2.09931]
[1776307732994,53.22,74974.53,0.0,0.98858,1e-05,2.10593]
[1776307735180,53.22,74974.62,0.0,0.98858,1e-05,2.10558]
[1776307735442,53.22,74974.62,0.0,0.98858,1e-05,2.10558]
[1776307735543,53.22,74976.53,0.0,0.9886,1e-05,2.10296]
[1776307737023,53.22,74969.82,0.0,0.98855,1e-05,2.11091]
[1776307738030,53.22,74965.33,0.0,0.98851,1e-05,2.11631]
[1776307739037,53.21,74958.84,0.0,0.98846,1e-05,2.12423]
[1776307741051,53.21,74964.84,0.0,0.98851,1e-05,2.11616]
[1776307741938,53.21,74964.84,0.0,0.98851,1e-05,2.11616]
[1776307742191,53.21,74964.84,0.0,0.98851,1e-05,2.11616]
[1776307746086,53.21,74969.93,0.0,0.98856,1e-05,2.10857]
[1776307749924,53.2,74973.04,0.0,0.98859,1e-05,2.10422]
[1776307749941,53.2,74973.04,0.0,0.98859,1e-05,2.10422]
[1776307751729,53.2,74974.13,0.0,0.9886,1e-05,2.10242]
[1776307751938,53.2,74974.13,0.0,0.9886,1e-05,2.10242]
[1776307751776,53.2,74973.93,0.0,0.9886,1e-05,2.10224]
[1776307756156,53.2,74964.02,0.0,0.98853,1e-05,2.1138]
[1776307757163,53.19,74956.56,0.0,0.98847,1e-05,2.12294]
[1776307758333,53.19,74956.56,0.0,0.98847,1e-05,2.12294]
[1776307759452,53.19,74957.39,0.0,0.98848,1e-05,2.12164]
[1776307762203,53.19,74951.84,0.0,0.98844,1e-05,2.12766]
[1776307763210,53.19,74945.35,0.0,0.98839,1e-05,2.13561]
[1776307766231,53.18,74943.32,0.0,0.98838,1e-05,2.13733]
[1776307767104,53.18,74943.32,0.0,0.98838,1e-05,2.13733]
[1776307767201,53.18,74943.32,0.0,0.98838,1e-05,2.13733]
[1776307768833,53.18,74943.45,0.0,0.98838,1e-05,2.13688]
[1776307768939,53.18,74943.45,0.0,0.98838,1e-05,2.13688]
[1776307768934,53.18,74943.45,0.0,0.98838,1e-05,2.13631]
[1776307772279,53.16,74952.5,0.0,0.98848,1e-05,2.12011]
[1776307773286,53.16,74965.84,0.0,0.98859,1e-05,2.1031]
[1776307774293,53.16,74971.73,0.0,0.98864,1e-05,2.09551]
[1776307776307,53.15,74976.19,0.0,0.98869,1e-05,2.08769]
[1776307780335,53.14,74971.01,0.0,0.98865,1e-05,2.09337]
[1776307781471,53.14,74971.01,0.0,0.98865,1e-05,2.09337]
[1776307781697,53.14,74971.01,0.0,0.98865,1e-05,2.09337]
[1776307784403,53.14,74974.86,0.0,0.98869,1e-05,2.08795]
[1776307784453,53.14,74974.86,0.0,0.98869,1e-05,2.08795]
[1776307784504,53.14,74975.45,0.0,0.98869,1e-05,2.08701]
[1776307786377,53.14,74984.67,0.0,0.98877,1e-05,2.07517]
[1776307787384,53.14,74990.15,0.0,0.98881,1e-05,2.06821]
[1776307788275,53.14,74990.15,0.0,0.98881,1e-05,2.06821]
[1776307788438,53.14,74990.15,0.0,0.98881,1e-05,2.06821]
[1776307791412,53.13,75000.83,0.0,0.9889,1e-05,2.05441]
[1776307792419,53.13,74999.08,0.0,0.98889,1e-05,2.05642]
[1776307793425,53.13,74995.11,0.0,0.98886,1e-05,2.06116]
[1776307794644,53.13,74995.11,0.0,0.98886,1e-05,2.06116]
[1776307794698,53.13,74995.11,0.0,0.98886,1e-05,2.06116]
[1776307796981,53.13,74995.92,0.0,0.98887,1e-05,2.05985]
[1776307797196,53.13,74995.94,0.0,0.98887,1e-05,2.05968]
[1776307797453,53.13,74993.84,0.0,0.98885,1e-05,2.06211]
[1776307799969,53.13,74992.31,0.0,0.98884,1e-05,2.06384]
[1776307800193,53.13,74993.09,0.0,0.98885,1e-05,2.06272]
[1776307801482,53.13,75001.85,0.0,0.98892,1e-05,2.05163]
[1776307803496,53.12,74995.11,0.0,0.98887,1e-05,2.05964]
[1776307808531,53.12,74996.67,0.0,0.98889,1e-05,2.05696]
[1776307811929,53.12,74997.31,0.0,0.98889,1e-05,2.05588]
[1776307811938,53.12,74997.31,0.0,0.98889,1e-05,2.05588]
[1776307813654,53.12,74997.95,0.0,0.9889,1e-05,2.05481]
[1776307813688,53.12,74997.95,0.0,0.9889,1e-05,2.05481]
[1776307813750,53.12,74997.22,0.0,0.98889,1e-05,2.05542]
[1776307816586,53.11,74992.0,0.0,0.98886,1e-05,2.06157]
[1776307817228,53.11,74992.0,0.0,0.98886,1e-05,2.06157]
[1776307817437,53.11,74992.0,0.0,0.98886,1e-05,2.06157]
[1776307822629,53.11,74991.36,0.0,0.98886,1e-05,2.06143]
[1776307827072,53.11,74994.73,0.0,0.98889,1e-05,2.05667]
[1776307827189,53.11,74994.73,0.0,0.98889,1e-05,2.05667]
[1776307828671,53.1,74999.27,0.0,0.98893,1e-05,2.04947]
[1776307829325,53.1,74999.27,0.0,0.98893,1e-05,2.04947]
[1776307829448,53.1,74999.27,0.0,0.98893,1e-05,2.04947]
[1776307829679,53.09,74999.69,0.0,0.98894,1e-05,2.04753]
[1776307834713,53.08,75001.77,0.0,0.98899,1e-05,2.04054]
[1776307835917,53.08,75001.77,0.0,0.98899,1e-05,2.04054]
[1776307835935,53.08,75001.77,0.0,0.98899,1e-05,2.04054]
[1776307841009,53.06,74995.96,0.0,0.98896,1e-05,2.0447]
[1776307841196,53.05,74994.87,0.0,0.98896,1e-05,2.04479]
[1776307842964,53.05,74992.01,0.0,0.98894,1e-05,2.04704]
[1776307843187,53.04,74992.22,0.0,0.98895,1e-05,2.04549]
[1776307843779,53.04,74994.73,0.0,0.98898,1e-05,2.04115]
[1776307848813,53.03,74992.28,0.0,0.98897,1e-05,2.04354]
[1776307854856,53.03,74992.51,0.0,0.98897,1e-05,2.04252]
[1776307857529,53.03,74991.86,0.0,0.98897,1e-05,2.04307]
[1776307857693,53.03,74991.86,0.0,0.98897,1e-05,2.04307]
[1776307862922,53.02,74991.29,0.0,0.98897,1e-05,2.04303]
[1776307866709,53.02,74989.98,0.0,0.98896,1e-05,2.04426]
[1776307866937,53.02,74989.98,0.0,0.98896,1e-05,2.04426]
[1776307869055,53.02,74990.65,0.0,0.98897,1e-05,2.04319]
[1776307869190,53.02,74990.69,0.0,0.98897,1e-05,2.04302]
[1776307869970,53.02,74989.95,0.0,0.98896,1e-05,2.04381]
[1776307875007,53.02,74990.32,0.0,0.98897,1e-05,2.04274]
[1776307880041,53.01,74990.4,0.0,0.98898,1e-05,2.04204]
[1776307882701,53.01,74991.87,0.0,0.98899,1e-05,2.04]
[1776307882936,53.01,74991.87,0.0,0.98899,1e-05,2.04]
[1776307888097,53.01,74990.19,0.0,0.98898,1e-05,2.04136]
[1776307889733,53.01,74990.19,0.0,0.98898,1e-05,2.04136]
[1776307889937,53.01,74990.19,0.0,0.98898,1e-05,2.04136]
[1776307891825,53.01,74990.01,0.0,0.98898,1e-05,2.04133]
[1776307891936,53.01,74990.01,0.0,0.98898,1e-05,2.04133]
[1776307892036,53.01,74990.05,0.0,0.98899,1e-05,2.03969]
[1776307897160,53.0,74990.74,0.0,0.989,1e-05,2.03827]
[1776307898713,53.0,74990.74,0.0,0.989,1e-05,2.03827]
[1776307898938,53.0,74990.74,0.0,0.989,1e-05,2.03827]
[1776307905215,53.0,74988.59,0.0,0.98899,1e-05,2.03996]
[1776307911709,53.0,74988.56,0.0,0.98899,1e-05,2.03976]
[1776307911937,53.0,74988.56,0.0,0.98899,1e-05,2.03976]
[1776307911952,52.99,74982.11,0.0,0.98894,1e-05,2.04711]
[1776307912266,52.99,74970.4,0.0,0.98885,1e-05,2.06154]
[1776307913273,52.99,74969.47,0.0,0.98884,1e-05,2.06254]
[1776307915591,52.99,74969.49,0.0,0.98884,1e-05,2.06237]
[1776307915689,52.99,74969.49,0.0,0.98884,1e-05,2.06237]
[1776307915788,52.99,74969.04,0.0,0.98884,1e-05,2.06285]
[1776307917303,52.99,74964.86,0.0,0.98881,1e-05,2.06788]
[1776307919328,52.99,74962.95,0.0,0.98879,1e-05,2.07017]
[1776307920323,52.99,74952.89,0.0,0.98872,1e-05,2.0825]
[1776307921330,52.99,74947.14,0.0,0.98867,1e-05,2.08957]
[1776307922337,52.99,74936.16,0.0,0.98858,1e-05,2.10321]
[1776307923344,52.99,74932.5,0.0,0.98856,1e-05,2.10766]
[1776307925358,52.99,74937.4,0.0,0.9886,1e-05,2.1012]
[1776307926365,52.99,74942.52,0.0,0.98864,1e-05,2.09464]
[1776307927372,52.99,74946.68,0.0,0.98867,1e-05,2.0893]
[1776307929386,52.98,74960.16,0.0,0.98878,1e-05,2.07227]
[1776307930393,52.98,74963.68,0.0,0.98881,1e-05,2.06781]
[1776307933637,52.98,74966.44,0.0,0.98883,1e-05,2.06424]
[1776307933689,52.98,74966.44,0.0,0.98883,1e-05,2.06424]
[1776307933789,52.98,74966.04,0.0,0.98883,1e-05,2.06466]
[1776307937442,52.98,74962.35,0.0,0.9888,1e-05,2.06892]
[1776307938449,52.98,74945.42,0.0,0.98867,1e-05,2.08992]
[1776307939456,52.98,74937.65,0.0,0.98861,1e-05,2.09953]
[1776307943484,52.98,74936.9,0.0,0.9886,1e-05,2.09991]
[1776307945498,52.98,74932.54,0.0,0.98857,1e-05,2.1051]
[1776307946505,52.97,74928.36,0.0,0.98854,1e-05,2.11021]
[1776307947656,52.97,74928.36,0.0,0.98854,1e-05,2.11021]
[1776307951195,52.97,74925.53,0.0,0.98852,1e-05,2.11313]
[1776307953050,52.97,74925.3,0.0,0.98853,1e-05,2.11188]
[1776307953151,52.97,74925.11,0.0,0.98853,1e-05,2.1118]
[1776307953164,52.97,74925.11,0.0,0.98853,1e-05,2.1118]
[1776307954562,52.97,74932.8,0.0,0.98859,1e-05,2.10196]
[1776307958589,52.97,74934.81,0.0,0.98861,1e-05,2.0989]
[1776307960694,52.97,74934.31,0.0,0.98861,1e-05,2.09939]
[1776307960936,52.97,74934.31,0.0,0.98861,1e-05,2.09939]
[1776307960975,52.96,74928.5,0.0,0.98856,1e-05,2.10642]
[1776307961611,52.96,74924.04,0.0,0.98853,1e-05,2.11204]
[1776307965292,52.97,74923.15,0.0,0.9885,1e-05,2.11537]
[1776307965441,52.97,74923.15,0.0,0.9885,1e-05,2.11537]
[1776307965639,52.98,74922.56,0.0,0.98849,1e-05,2.11685]
[1776307967653,52.99,74917.0,0.0,0.98844,1e-05,2.12617]
[1776307968925,53.0,74911.83,0.0,0.98838,1e-05,2.13499]
[1776307971469,53.01,74910.43,0.0,0.98836,1e-05,2.13788]
[1776307973695,53.02,74917.84,0.0,0.9884,1e-05,2.13178]
[1776307974346,53.02,74917.84,0.0,0.9884,1e-05,2.13178]
[1776307974452,53.02,74917.84,0.0,0.9884,1e-05,2.13178]
[1776307974702,53.03,74920.45,0.0,0.98841,1e-05,2.12959]
[1776307976382,53.03,74920.45,0.0,0.98841,1e-05,2.12959]
[1776307976435,53.03,74920.45,0.0,0.98841,1e-05,2.12959]
[1776307981751,53.07,74911.37,0.0,0.98829,1e-05,2.14899]
[1776307982757,53.07,74907.79,0.0,0.98826,1e-05,2.15467]
[1776307984772,53.08,74903.97,0.0,0.98821,1e-05,2.16173]
[1776307985827,53.08,74903.97,0.0,0.98821,1e-05,2.16173]
[1776307985940,53.08,74903.97,0.0,0.98821,1e-05,2.16173]
[1776307986032,53.09,74903.64,0.0,0.98819,1e-05,2.1643]
[1776307986802,53.09,74903.64,0.0,0.98819,1e-05,2.1643]
[1776307986936,53.09,74903.64,0.0,0.98819,1e-05,2.1643]
[1776307987793,53.1,74895.19,0.0,0.98812,1e-05,2.17623]
[1776307988800,53.1,74883.04,0.0,0.98801,1e-05,2.19302]
[1776307989807,53.11,74877.2,0.0,0.98795,1e-05,2.20165]
[1776307990814,53.11,74878.4,0.0,0.98796,1e-05,2.20111]
[1776307991821,53.12,74883.86,0.0,0.988,1e-05,2.19501]
[1776307996856,53.14,74881.49,0.0,0.98795,1e-05,2.20313]
[1776307998342,53.15,74880.71,0.0,0.98793,1e-05,2.20514]
[1776307998446,53.15,74880.71,0.0,0.98793,1e-05,2.20514]
[1776307998870,53.15,74878.9,0.0,0.98791,1e-05,2.2085]
[1776307999247,53.15,74878.9,0.0,0.98791,1e-05,2.2085]
[1776307999438,53.15,74878.9,0.0,0.98791,1e-05,2.2085]
[1776308002999,53.17,74875.69,0.0,0.98786,1e-05,2.21565]
[1776308003196,53.17,74875.69,0.0,0.98786,1e-05,2.21565]
[1776308003035,53.18,74875.58,0.0,0.98785,1e-05,2.21775]
[1776308003377,53.18,74875.58,0.0,0.98785,1e-05,2.21775]
[1776308003448,53.18,74875.58,0.0,0.98785,1e-05,2.21775]
[1776308007710,53.2,74875.02,0.0,0.98782,1e-05,2.22236]
[1776308007939,53.2,74875.02,0.0,0.98782,1e-05,2.22236]
[1776308008036,53.2,74874.81,0.0,0.98781,1e-05,2.22361]
[1776308009958,53.2,74871.42,0.0,0.98778,1e-05,2.22902]
[1776308010187,53.2,74871.42,0.0,0.98778,1e-05,2.22902]
[1776308011963,53.3,74857.99,0.0,0.98755,1e-05,2.265]
[1776308012967,53.3,74843.79,0.0,0.98742,1e-05,2.2848]
[1776308013974,53.31,74845.84,0.0,0.98743,1e-05,2.28292]
[1776308015989,53.32,74852.41,0.0,0.98748,1e-05,2.27589]
[1776308018003,53.32,74848.76,0.0,0.98743,1e-05,2.28252]
[1776308021024,53.34,74843.32,0.0,0.98737,1e-05,2.29239]
[1776308022031,53.34,74837.46,0.0,0.98731,1e-05,2.3011]
[1776308023038,53.34,74830.58,0.0,0.98725,1e-05,2.31119]
[1776308025922,53.35,74832.04,0.0,0.98725,1e-05,2.31086]
[1776308025938,53.35,74832.04,0.0,0.98725,1e-05,2.31086]
[1776308026059,53.36,74829.63,0.0,0.98722,1e-05,2.31493]
[1776308026735,53.36,74829.63,0.0,0.98722,1e-05,2.31493]
[1776308026939,53.36,74829.63,0.0,0.98722,1e-05,2.31493]
[1776308027066,53.36,74833.33,0.0,0.98725,1e-05,2.31075]
[1776308028073,53.36,74837.58,0.0,0.98728,1e-05,2.30585]
[1776308030086,53.37,74841.86,0.0,0.98731,1e-05,2.30176]
[1776308030334,53.37,74841.86,0.0,0.98731,1e-05,2.30176]
[1776308030440,53.37,74841.86,0.0,0.98731,1e-05,2.30176]
[1776308031094,53.38,74842.15,0.0,0.98731,1e-05,2.3022]
[1776308032101,53.41,74847.41,0.0,0.9873,1e-05,2.30338]
[1776308033107,53.45,74851.66,0.0,0.98729,1e-05,2.30588]
[1776308034115,53.46,74855.85,0.0,0.98732,1e-05,2.30108]
[1776308036199,53.46,74855.95,0.0,0.98731,1e-05,2.30177]
[1776308036436,53.47,74856.07,0.0,0.98731,1e-05,2.30244]
[1776308042173,53.49,74864.31,0.0,0.98735,1e-05,2.29637]
[1776308043179,53.53,74872.51,0.0,0.98737,1e-05,2.29365]
[1776308044188,53.53,74879.27,0.0,0.98742,1e-05,2.28547]
[1776308047208,53.58,74886.64,0.0,0.98742,1e-05,2.28577]
[1776308049223,53.66,74903.35,0.0,0.98746,1e-05,2.28014]
[1776308050230,53.66,74911.96,0.0,0.98753,1e-05,2.26961]
[1776308051237,53.67,74911.12,0.0,0.98752,1e-05,2.27158]
[1776308055265,53.68,74914.73,0.0,0.98753,1e-05,2.27026]
[1776308058287,53.7,74910.71,0.0,0.98747,1e-05,2.27815]
[1776308060902,53.7,74910.52,0.0,0.98747,1e-05,2.27925]
[1776308060937,53.7,74910.52,0.0,0.98747,1e-05,2.27925]
[1776308061037,53.71,74907.93,0.0,0.98743,1e-05,2.28437]
[1776308062699,53.71,74908.21,0.0,0.98744,1e-05,2.284]
[1776308062937,53.71,74908.21,0.0,0.98744,1e-05,2.284]
[1776308068358,53.74,74906.97,0.0,0.98739,1e-05,2.29152]
[1776308070906,53.74,74907.01,0.0,0.98738,1e-05,2.29229]
[1776308070937,53.74,74907.01,0.0,0.98738,1e-05,2.29229]
[1776308071037,53.75,74902.71,0.0,0.98734,1e-05,2.2982]
[1776308072165,53.75,74902.71,0.0,0.98734,1e-05,2.2982]
[1776308072204,53.75,74902.71,0.0,0.98734,1e-05,2.2982]
[1776308072186,53.75,74898.94,0.0,0.98731,1e-05,2.30402]
[1776308077738,53.77,74900.08,0.0,0.9873,1e-05,2.30574]
[1776308077938,53.77,74900.08,0.0,0.9873,1e-05,2.30574]
[1776308078126,53.77,74900.08,0.0,0.9873,1e-05,2.30574]
[1776308078198,53.77,74900.08,0.0,0.9873,1e-05,2.30574]
[1776308078287,53.78,74900.36,0.0,0.98729,1e-05,2.30698]
[1776308083462,53.8,74900.56,0.0,0.98726,1e-05,2.31072]
[1776308085477,53.8,74903.95,0.0,0.98728,1e-05,2.30779]
[1776308087723,53.81,74905.44,0.0,0.98729,1e-05,2.3066]
[1776308087937,53.81,74905.44,0.0,0.98729,1e-05,2.3066]
[1776308087942,53.81,74906.98,0.0,0.9873,1e-05,2.30535]
[1776308088454,53.81,74906.98,0.0,0.9873,1e-05,2.30535]
[1776308088689,53.81,74906.98,0.0,0.9873,1e-05,2.30535]
[1776308094541,53.84,74911.11,0.0,0.9873,1e-05,2.30549]
[1776308097113,53.84,74910.56,0.0,0.98729,1e-05,2.30702]
[1776308097193,53.84,74910.56,0.0,0.98729,1e-05,2.30702]
[1776308097213,53.85,74910.77,0.0,0.98728,1e-05,2.30834]
[1776308098953,53.85,74911.62,0.0,0.98729,1e-05,2.30721]
[1776308099193,53.85,74911.62,0.0,0.98729,1e-05,2.30721]
[1776308104612,53.88,74914.34,0.0,0.98728,1e-05,2.3092]
[1776308106886,53.88,74914.34,0.0,0.98728,1e-05,2.3092]
[1776308106937,53.88,74914.34,0.0,0.98728,1e-05,2.3092]
[1776308107037,53.89,74915.09,0.0,0.98727,1e-05,2.31059]
[1776308107748,53.89,74915.09,0.0,0.98727,1e-05,2.31059]
[1776308107938,53.89,74915.09,0.0,0.98727,1e-05,2.31059]
[1776308109647,53.89,74910.65,0.0,0.98722,1e-05,2.31811]
[1776308110681,53.89,74910.65,0.0,0.98722,1e-05,2.31811]
[1776308110939,53.89,74910.65,0.0,0.98722,1e-05,2.31811]
[1776308111040,53.9,74910.98,0.0,0.98721,1e-05,2.31924]
[1776308111417,53.9,74910.98,0.0,0.98721,1e-05,2.31924]
[1776308111444,53.9,74910.98,0.0,0.98721,1e-05,2.31924]
[1776308116610,53.92,74910.17,0.0,0.98718,1e-05,2.32343]
[1776308116696,53.92,74901.49,0.0,0.9871,1e-05,2.33584]
[1776308117448,53.92,74901.49,0.0,0.9871,1e-05,2.33584]
[1776308117692,53.92,74901.49,0.0,0.9871,1e-05,2.33584]
[1776308117703,53.92,74901.82,0.0,0.9871,1e-05,2.33615]
[1776308118403,53.92,74901.82,0.0,0.9871,1e-05,2.33615]
[1776308118441,53.92,74901.82,0.0,0.9871,1e-05,2.33615]
[1776308123745,53.95,74899.37,0.0,0.98705,1e-05,2.34393]
[1776308124752,53.95,74905.53,0.0,0.9871,1e-05,2.33638]
[1776308125921,53.95,74905.53,0.0,0.9871,1e-05,2.33638]
[1776308125936,53.95,74905.53,0.0,0.9871,1e-05,2.33638]
[1776308126022,53.95,74913.3,0.0,0.98716,1e-05,2.32672]
[1776308127183,53.95,74913.3,0.0,0.98716,1e-05,2.32672]
[1776308127281,53.96,74917.75,0.0,0.98719,1e-05,2.32232]
[1776308127436,53.96,74917.75,0.0,0.98719,1e-05,2.32232]
[1776308132808,53.98,74921.19,0.0,0.98721,1e-05,2.32015]
[1776308134822,53.99,74929.32,0.0,0.98727,1e-05,2.31088]
[1776308136463,53.99,74928.54,0.0,0.98725,1e-05,2.31271]
[1776308136700,53.99,74928.54,0.0,0.98725,1e-05,2.31271]
[1776308136836,53.99,74929.39,0.0,0.98726,1e-05,2.31236]
[1776308137843,54.0,74925.23,0.0,0.98722,1e-05,2.31869]
[1776308139358,54.0,74925.23,0.0,0.98722,1e-05,2.31869]
[1776308138850,54.0,74921.77,0.0,0.98718,1e-05,2.32409]
[1776308139442,54.0,74921.77,0.0,0.98718,1e-05,2.32409]
[1776308144892,54.02,74927.15,0.0,0.9872,1e-05,2.32151]
[1776308146133,54.02,74927.15,0.0,0.9872,1e-05,2.32151]
[1776308146190,54.02,74927.15,0.0,0.9872,1e-05,2.32151]
[1776308146278,54.03,74926.28,0.0,0.98718,1e-05,2.3242]
[1776308147274,54.03,74926.28,0.0,0.98718,1e-05,2.3242]
[1776308147442,54.03,74926.14,0.0,0.98718,1e-05,2.32439]
[1776308152952,54.05,74923.9,0.0,0.98713,1e-05,2.33194]
[1776308154291,54.05,74923.9,0.0,0.98713,1e-05,2.33194]
[1776308154448,54.06,74923.6,0.0,0.98712,1e-05,2.33309]
[1776308160001,54.08,74923.32,0.0,0.98709,1e-05,2.33792]
[1776308161421,54.08,74925.52,0.0,0.98711,1e-05,2.33571]
[1776308161436,54.08,74925.52,0.0,0.98711,1e-05,2.33571]
[1776308162015,54.08,74926.4,0.0,0.98711,1e-05,2.33527]
[1776308162678,54.08,74926.4,0.0,0.98711,1e-05,2.33527]
[1776308162692,54.08,74926.4,0.0,0.98711,1e-05,2.33527]
[1776308168057,54.11,74935.98,0.0,0.98717,1e-05,2.3269]
[1776308169064,54.11,74948.31,0.0,0.98727,1e-05,2.31122]
[1776308170071,54.11,74949.19,0.0,0.98727,1e-05,2.3108]
[1776308170995,54.11,74949.19,0.0,0.98727,1e-05,2.3108]
[1776308171079,54.12,74948.15,0.0,0.98726,1e-05,2.31296]
[1776308171513,54.12,74948.15,0.0,0.98726,1e-05,2.31296]
[1776308172086,54.12,74946.47,0.0,0.98724,1e-05,2.31596]
[1776308173493,54.13,74947.54,0.0,0.98724,1e-05,2.31608]
[1776308173692,54.13,74947.54,0.0,0.98724,1e-05,2.31608]
[1776308175334,54.13,74946.67,0.0,0.98722,1e-05,2.31801]
[1776308175359,54.13,74946.81,0.0,0.98722,1e-05,2.31859]
[1776308176114,54.14,74965.1,0.0,0.98737,1e-05,2.29514]
[1776308177121,54.14,74980.9,0.0,0.9875,1e-05,2.27518]
[1776308178128,54.15,74984.0,0.0,0.98752,1e-05,2.27196]
[1776308179232,54.15,74984.0,0.0,0.98752,1e-05,2.27196]
[1776308179285,54.15,74975.02,0.0,0.98744,1e-05,2.28456]
[1776308180142,54.15,74968.02,0.0,0.98738,1e-05,2.29459]
[1776308181148,54.16,74962.21,0.0,0.98732,1e-05,2.30306]
[1776308183162,54.17,74966.63,0.0,0.98735,1e-05,2.29879]
[1776308184170,54.17,74966.25,0.0,0.98734,1e-05,2.30008]
[1776308185177,54.17,74959.71,0.0,0.98729,1e-05,2.30873]
[1776308186184,54.18,74954.54,0.0,0.98723,1e-05,2.31715]
[1776308186574,54.18,74954.54,0.0,0.98723,1e-05,2.31715]
[1776308186688,54.18,74954.54,0.0,0.98723,1e-05,2.31715]
[1776308187191,54.18,74953.45,0.0,0.98722,1e-05,2.31936]
[1776308188198,54.18,74950.2,0.0,0.98718,1e-05,2.32444]
[1776308189153,54.18,74950.2,0.0,0.98718,1e-05,2.32444]
[1776308189194,54.18,74950.2,0.0,0.98718,1e-05,2.32444]
[1776308191219,54.2,74953.31,0.0,0.9872,1e-05,2.32107]
[1776308192541,54.2,74953.89,0.0,0.9872,1e-05,2.32106]
[1776308192690,54.2,74953.89,0.0,0.9872,1e-05,2.32106]
[1776308193255,54.2,74953.89,0.0,0.9872,1e-05,2.32106]
[1776308193356,54.2,74956.37,0.0,0.98722,1e-05,2.31852]
[1776308193436,54.2,74956.37,0.0,0.98722,1e-05,2.31852]
[1776308194240,54.21,74955.84,0.0,0.98721,1e-05,2.31998]
[1776308199275,54.22,74959.83,0.0,0.98722,1e-05,2.31845]
[1776308203424,54.23,74959.3,0.0,0.9872,1e-05,2.32143]
[1776308203438,54.24,74959.7,0.0,0.9872,1e-05,2.32165]
[1776308207330,54.25,74957.04,0.0,0.98716,1e-05,2.32818]
[1776308207515,54.25,74957.04,0.0,0.98716,1e-05,2.32818]
[1776308207691,54.25,74957.04,0.0,0.98716,1e-05,2.32818]
[1776308208339,54.26,74953.26,0.0,0.98712,1e-05,2.33395]
[1776308208483,54.26,74953.26,0.0,0.98712,1e-05,2.33395]
[1776308208700,54.26,74953.26,0.0,0.98712,1e-05,2.33395]
[1776308212366,54.27,74948.88,0.0,0.98707,1e-05,2.34269]
[1776308213373,54.27,74946.11,0.0,0.98704,1e-05,2.34712]
[1776308213508,54.27,74946.11,0.0,0.98704,1e-05,2.34712]
[1776308213700,54.27,74946.11,0.0,0.98704,1e-05,2.34712]
[1776308214381,54.28,74944.17,0.0,0.98702,1e-05,2.35043]
[1776308215372,54.28,74944.17,0.0,0.98702,1e-05,2.35043]
[1776308215440,54.28,74944.17,0.0,0.98702,1e-05,2.35043]
[1776308218409,54.29,74949.23,0.0,0.98704,1e-05,2.34647]
[1776308221050,54.3,74947.0,0.0,0.98701,1e-05,2.35088]
[1776308221194,54.3,74947.0,0.0,0.98701,1e-05,2.35088]
[1776308221430,54.3,74946.54,0.0,0.987,1e-05,2.3522]
[1776308222437,54.3,74949.21,0.0,0.98702,1e-05,2.34933]
[1776308222855,54.3,74949.21,0.0,0.98702,1e-05,2.34933]
[1776308222942,54.3,74949.21,0.0,0.98702,1e-05,2.34933]
[1776308227094,54.31,74950.39,0.0,0.98702,1e-05,2.34987]
[1776308227199,54.31,74950.39,0.0,0.98702,1e-05,2.34987]
[1776308227298,54.32,74953.61,0.0,0.98704,1e-05,2.34698]
[1776308228206,54.32,74953.61,0.0,0.98704,1e-05,2.34698]
[1776308228437,54.32,74953.61,0.0,0.98704,1e-05,2.34698]
[1776308233671,54.34,74954.6,0.0,0.98703,1e-05,2.34919]
[1776308233693,54.34,74954.6,0.0,0.98703,1e-05,2.34919]
[1776308233772,54.34,74956.97,0.0,0.98704,1e-05,2.34672]
[1776308235577,54.34,74957.89,0.0,0.98705,1e-05,2.3462]
[1776308235691,54.34,74957.89,0.0,0.98705,1e-05,2.3462]
[1776308237651,54.35,74959.64,0.0,0.98705,1e-05,2.34528]
[1776308237687,54.35,74959.64,0.0,0.98705,1e-05,2.34528]
[1776308237706,54.35,74961.59,0.0,0.98706,1e-05,2.34339]
[1776308239556,54.36,74955.26,0.0,0.987,1e-05,2.35328]
[1776308240842,54.36,74955.26,0.0,0.987,1e-05,2.35328]
[1776308240938,54.36,74955.26,0.0,0.987,1e-05,2.35328]
[1776308240944,54.36,74952.18,0.0,0.98697,1e-05,2.3581]
[1776308241570,54.37,74950.34,0.0,0.98695,1e-05,2.36126]
[1776308247100,54.38,74951.67,0.0,0.98694,1e-05,2.3622]
[1776308247193,54.38,74951.67,0.0,0.98694,1e-05,2.3622]
[1776308250976,54.39,74951.7,0.0,0.98693,1e-05,2.3642]
[1776308251195,54.39,74951.7,0.0,0.98693,1e-05,2.3642]
[1776308251226,54.4,74951.42,0.0,0.98692,1e-05,2.36511]
[1776308257271,54.41,74951.09,0.0,0.9869,1e-05,2.36825]
[1776308257441,54.41,74951.09,0.0,0.9869,1e-05,2.36825]
[1776308257373,54.42,74953.34,0.0,0.98691,1e-05,2.36657]
[1776308260703,54.42,74964.07,0.0,0.987,1e-05,2.35326]
[1776308261709,54.42,74965.75,0.0,0.98702,1e-05,2.35078]
[1776308264084,54.42,74967.04,0.0,0.98703,1e-05,2.34883]
[1776308264195,54.42,74967.04,0.0,0.98703,1e-05,2.34883]
[1776308264287,54.42,74969.55,0.0,0.98705,1e-05,2.34504]
[1776308264731,54.42,74971.24,0.0,0.98707,1e-05,2.34278]
[1776308268392,54.42,74967.68,0.0,0.98704,1e-05,2.34666]
[1776308269195,54.42,74967.68,0.0,0.98704,1e-05,2.34666]
[1776308269212,54.42,74968.27,0.0,0.98705,1e-05,2.34565]
[1776308270136,54.42,74968.27,0.0,0.98705,1e-05,2.34565]
[1776308270191,54.42,74968.27,0.0,0.98705,1e-05,2.34565]
[1776308274384,54.41,74971.28,0.0,0.98708,1e-05,2.34097]
[1776308274436,54.41,74971.28,0.0,0.98708,1e-05,2.34097]
[1776308274485,54.42,74975.62,0.0,0.98711,1e-05,2.33661]
[1776308278386,54.42,74976.75,0.0,0.98712,1e-05,2.33561]
[1776308278439,54.42,74976.75,0.0,0.98712,1e-05,2.33561]
[1776308278465,54.42,74976.6,0.0,0.98712,1e-05,2.33538]
[1776308281850,54.42,74981.74,0.0,0.98717,1e-05,2.32793]
[1776308283588,54.42,74982.67,0.0,0.98717,1e-05,2.32649]
[1776308283695,54.42,74982.67,0.0,0.98717,1e-05,2.32649]
[1776308288900,54.41,74982.96,0.0,0.98718,1e-05,2.32493]
[1776308290795,54.41,74981.61,0.0,0.98717,1e-05,2.32653]
[1776308290936,54.41,74981.61,0.0,0.98717,1e-05,2.32653]
[1776308292927,54.41,74973.9,0.0,0.98711,1e-05,2.33619]
[1776308295247,54.4,74973.69,0.0,0.98711,1e-05,2.33625]
[1776308295436,54.4,74973.69,0.0,0.98711,1e-05,2.33625]
[1776308295296,54.41,74973.48,0.0,0.9871,1e-05,2.33795]
[1776308299418,54.41,74972.79,0.0,0.98709,1e-05,2.33935]
[1776308299437,54.41,74972.79,0.0,0.98709,1e-05,2.33935]
[1776308301991,54.41,74965.7,0.0,0.98703,1e-05,2.34791]
[1776308302997,54.41,74961.67,0.0,0.98699,1e-05,2.35398]
[1776308304050,54.41,74961.67,0.0,0.98699,1e-05,2.35398]
[1776308304194,54.41,74961.67,0.0,0.98699,1e-05,2.35398]
[1776308304239,54.42,74961.95,0.0,0.98699,1e-05,2.35496]
[1776308305575,54.42,74962.32,0.0,0.98699,1e-05,2.35446]
[1776308305695,54.42,74962.32,0.0,0.98699,1e-05,2.35446]
[1776308306020,54.42,74958.05,0.0,0.98695,1e-05,2.36085]
[1776308309829,54.43,74954.99,0.0,0.98691,1e-05,2.36694]
[1776308309937,54.43,74954.99,0.0,0.98691,1e-05,2.36694]
[1776308310048,54.44,74953.15,0.0,0.98689,1e-05,2.37007]
[1776308311055,54.44,74958.14,0.0,0.98694,1e-05,2.36252]
[1776308312310,54.44,74958.14,0.0,0.98694,1e-05,2.36252]
[1776308312438,54.44,74958.14,0.0,0.98694,1e-05,2.36252]
[1776308312490,54.44,74962.85,0.0,0.98697,1e-05,2.35753]
[1776308316091,54.45,74969.52,0.0,0.98702,1e-05,2.35062]
[1776308317098,54.46,74976.11,0.0,0.98707,1e-05,2.3425]
[1776308317700,54.46,74976.11,0.0,0.98707,1e-05,2.3425]
[1776308317942,54.46,74976.11,0.0,0.98707,1e-05,2.3425]
[1776308319311,54.46,74975.87,0.0,0.98706,1e-05,2.3435]
[1776308319435,54.46,74975.87,0.0,0.98706,1e-05,2.3435]
[1776308319523,54.47,74973.16,0.0,0.98703,1e-05,2.34849]
[1776308324147,54.48,74978.13,0.0,0.98706,1e-05,2.34458]
[1776308324900,54.48,74978.13,0.0,0.98706,1e-05,2.34458]
[1776308324937,54.48,74978.13,0.0,0.98706,1e-05,2.34458]
[1776308330189,54.5,74982.17,0.0,0.98707,1e-05,2.34328]
[1776308330759,54.5,74982.17,0.0,0.98707,1e-05,2.34328]
[1776308330943,54.5,74982.17,0.0,0.98707,1e-05,2.34328]
[1776308331898,54.5,74981.92,0.0,0.98706,1e-05,2.34429]
[1776308331937,54.5,74981.92,0.0,0.98706,1e-05,2.34429]
[1776308332203,54.51,74981.82,0.0,0.98705,1e-05,2.34511]
[1776308334900,54.51,74981.46,0.0,0.98704,1e-05,2.34694]
[1776308334937,54.51,74981.46,0.0,0.98704,1e-05,2.34694]
[1776308335224,54.52,74971.66,0.0,0.98695,1e-05,2.36071]
[1776308337237,54.52,74971.83,0.0,0.98695,1e-05,2.3618]
[1776308342487,54.53,74972.5,0.0,0.98693,1e-05,2.36348]
[1776308342692,54.54,74976.11,0.0,0.98696,1e-05,2.35993]
[1776308344973,54.55,74975.8,0.0,0.98695,1e-05,2.36164]
[1776308345193,54.55,74975.8,0.0,0.98695,1e-05,2.36164]
[1776308345293,54.55,74975.03,0.0,0.98694,1e-05,2.36332]
[1776308346301,54.55,74969.5,0.0,0.98688,1e-05,2.37137]
[1776308347307,54.56,74965.66,0.0,0.98685,1e-05,2.37716]
[1776308352078,54.55,74964.01,0.0,0.98683,1e-05,2.37906]
[1776308352202,54.55,74964.01,0.0,0.98683,1e-05,2.37906]
[1776308358385,54.54,74963.47,0.0,0.98684,1e-05,2.3776]
[1776308363420,54.54,74963.56,0.0,0.98685,1e-05,2.37596]
[1776308368455,54.53,74960.68,0.0,0.98684,1e-05,2.37836]
[1776308368692,54.53,74960.68,0.0,0.98684,1e-05,2.37836]
[1776308368935,54.53,74960.68,0.0,0.98684,1e-05,2.37836]
[1776308371505,54.53,74960.07,0.0,0.98684,1e-05,2.37859]
[1776308371698,54.53,74960.03,0.0,0.98684,1e-05,2.37684]
[1776308372483,54.52,74959.66,0.0,0.98684,1e-05,2.37705]
[1776308374946,54.52,74961.75,0.0,0.98687,1e-05,2.37366]
[1776308375189,54.52,74961.75,0.0,0.98687,1e-05,2.37366]
[1776308380539,54.51,74961.99,0.0,0.98688,1e-05,2.37165]
[1776308385469,54.51,74961.66,0.0,0.98688,1e-05,2.37099]
[1776308385574,54.51,74954.64,0.0,0.98682,1e-05,2.38017]
[1776308385704,54.51,74954.64,0.0,0.98682,1e-05,2.38017]
[1776308386581,54.51,74948.56,0.0,0.98677,1e-05,2.38809]
[1776308388595,54.51,74943.2,0.0,0.98672,1e-05,2.39567]
[1776308389601,54.51,74922.66,0.0,0.98653,1e-05,2.42426]
[1776308390612,54.51,74919.48,0.0,0.9865,1e-05,2.42918]
[1776308392630,54.52,74912.05,0.0,0.98643,1e-05,2.4405]
[1776308395659,54.53,74904.53,0.0,0.98635,1e-05,2.45248]
[1776308397917,54.53,74903.72,0.0,0.98634,1e-05,2.45411]
[1776308397934,54.53,74903.72,0.0,0.98634,1e-05,2.45411]
[1776308401701,54.54,74899.78,0.0,0.98628,1e-05,2.46213]
[1776308404095,54.54,74898.71,0.0,0.98627,1e-05,2.46411]
[1776308405716,54.55,74894.21,0.0,0.98622,1e-05,2.47134]
[1776308405940,54.55,74894.21,0.0,0.98622,1e-05,2.47134]
[1776308406038,54.55,74894.21,0.0,0.98622,1e-05,2.47182]
[1776308409757,54.56,74902.09,0.0,0.98628,1e-05,2.46282]
[1776308412778,54.56,74907.88,0.0,0.98632,1e-05,2.45631]
[1776308416815,54.57,74905.71,0.0,0.98629,1e-05,2.46083]
[1776308416940,54.57,74905.71,0.0,0.98629,1e-05,2.46083]
[1776308417813,54.57,74913.32,0.0,0.98636,1e-05,2.4504]
[1776308421755,54.58,74914.6,0.0,0.98636,1e-05,2.45021]
[1776308421939,54.58,74914.6,0.0,0.98636,1e-05,2.45021]
[1776308422004,54.58,74915.71,0.0,0.98637,1e-05,2.4492]
[1776308427055,54.59,74914.92,0.0,0.98635,1e-05,2.45239]
[1776308428647,54.59,74916.48,0.0,0.98636,1e-05,2.45075]
[1776308428694,54.6,74915.8,0.0,0.98635,1e-05,2.45221]
[1776308429189,54.6,74915.8,0.0,0.98635,1e-05,2.45221]
[1776308429276,54.6,74915.56,0.0,0.98635,1e-05,2.45306]
[1776308432640,54.6,74916.67,0.0,0.98635,1e-05,2.45256]
[1776308432693,54.61,74915.36,0.0,0.98634,1e-05,2.45336]
[1776308432919,54.61,74918.18,0.0,0.98636,1e-05,2.44999]
[1776308433685,54.61,74918.18,0.0,0.98636,1e-05,2.44999]
[1776308433934,54.61,74918.18,0.0,0.98636,1e-05,2.44999]
[1776308434035,54.61,74923.07,0.0,0.98641,1e-05,2.44378]
[1776308439968,54.63,74928.32,0.0,0.98643,1e-05,2.43975]
[1776308440975,54.63,74932.57,0.0,0.98647,1e-05,2.43445]
[1776308442989,54.63,74941.0,0.0,0.98654,1e-05,2.42402]
[1776308446010,54.64,74942.68,0.0,0.98654,1e-05,2.42342]
[1776308446872,54.64,74942.68,0.0,0.98654,1e-05,2.42342]
[1776308446938,54.64,74942.68,0.0,0.98654,1e-05,2.42342]
[1776308447017,54.64,74942.39,0.0,0.98653,1e-05,2.42438]
[1776308448332,54.64,74942.39,0.0,0.98653,1e-05,2.42438]
[1776308448438,54.64,74942.39,0.0,0.98653,1e-05,2.42438]
[1776308454066,54.66,74941.9,0.0,0.9865,1e-05,2.42899]
[1776308457087,54.67,74937.9,0.0,0.98646,1e-05,2.43615]
[1776308458436,54.67,74937.9,0.0,0.98646,1e-05,2.43615]
[1776308458453,54.68,74932.77,0.0,0.9864,1e-05,2.44427]
[1776308459104,54.68,74932.77,0.0,0.9864,1e-05,2.44427]
[1776308459190,54.68,74932.77,0.0,0.9864,1e-05,2.44427]
[1776308463129,54.69,74926.66,0.0,0.98634,1e-05,2.45481]
[1776308464482,54.69,74926.66,0.0,0.98634,1e-05,2.45481]
[1776308464693,54.69,74926.66,0.0,0.98634,1e-05,2.45481]
[1776308464542,54.69,74928.69,0.0,0.98635,1e-05,2.45306]
[1776308465556,54.69,74928.69,0.0,0.98635,1e-05,2.45306]
[1776308465692,54.69,74928.69,0.0,0.98635,1e-05,2.45306]
[1776308471185,54.71,74932.29,0.0,0.98636,1e-05,2.45129]
[1776308471985,54.71,74932.29,0.0,0.98636,1e-05,2.45129]
[1776308472199,54.71,74932.29,0.0,0.98636,1e-05,2.45129]
[1776308472295,54.71,74931.87,0.0,0.98635,1e-05,2.4524]
[1776308474206,54.71,74943.93,0.0,0.98645,1e-05,2.4369]
[1776308475213,54.71,74962.42,0.0,0.98662,1e-05,2.4117]
[1776308476277,54.71,74972.26,0.0,0.98671,1e-05,2.39798]
[1776308477284,54.71,74973.53,0.0,0.98672,1e-05,2.39593]
[1776308478293,54.71,74971.75,0.0,0.98671,1e-05,2.39802]
[1776308484336,54.7,74970.37,0.0,0.98671,1e-05,2.39797]
[1776308485342,54.7,74966.32,0.0,0.98668,1e-05,2.40312]
[1776308488781,54.69,74964.89,0.0,0.98667,1e-05,2.40373]
[1776308488938,54.69,74964.89,0.0,0.98667,1e-05,2.40373]
[1776308493398,54.68,74971.97,0.0,0.98675,1e-05,2.391]
[1776308494527,54.68,74971.97,0.0,0.98675,1e-05,2.391]
[1776308494696,54.68,74971.97,0.0,0.98675,1e-05,2.391]
[1776308494543,54.67,74976.1,0.0,0.98681,1e-05,2.38236]
[1776308495638,54.67,74976.1,0.0,0.98681,1e-05,2.38236]
[1776308495692,54.67,74976.1,0.0,0.98681,1e-05,2.38236]
[1776308502716,54.62,74978.11,0.0,0.98689,1e-05,2.3699]
[1776308502940,54.62,74977.86,0.0,0.98689,1e-05,2.36996]
[1776308503468,54.62,74977.51,0.0,0.98689,1e-05,2.37015]
[1776308505481,54.62,74981.16,0.0,0.98692,1e-05,2.36471]
[1776308507486,54.62,74981.24,0.0,0.98693,1e-05,2.36433]
[1776308507691,54.62,74981.24,0.0,0.98693,1e-05,2.36433]
[1776308511524,54.61,74976.95,0.0,0.9869,1e-05,2.36874]
[1776308512794,54.61,74976.77,0.0,0.9869,1e-05,2.3687]
[1776308512939,54.61,74976.77,0.0,0.9869,1e-05,2.3687]
[1776308513324,54.61,74976.77,0.0,0.9869,1e-05,2.3687]
[1776308513435,54.61,74976.77,0.0,0.9869,1e-05,2.3687]
[1776308513538,54.61,74976.84,0.0,0.9869,1e-05,2.36833]
[1776308518573,54.6,74978.82,0.0,0.98693,1e-05,2.3643]
[1776308521502,54.6,74976.83,0.0,0.98691,1e-05,2.36642]
[1776308521701,54.6,74976.83,0.0,0.98691,1e-05,2.36642]
[1776308521731,54.6,74977.94,0.0,0.98692,1e-05,2.36466]
[1776308522159,54.6,74977.94,0.0,0.98692,1e-05,2.36466]
[1776308522196,54.6,74977.94,0.0,0.98692,1e-05,2.36466]
[1776308524615,54.59,74971.99,0.0,0.98688,1e-05,2.37183]
[1776308525622,54.59,74965.88,0.0,0.98682,1e-05,2.37976]
[1776308526515,54.59,74965.88,0.0,0.98682,1e-05,2.37976]
[1776308526702,54.59,74965.88,0.0,0.98682,1e-05,2.37976]
[1776308526755,54.59,74961.5,0.0,0.98679,1e-05,2.38536]
[1776308527081,54.59,74961.5,0.0,0.98679,1e-05,2.38536]
[1776308527204,54.59,74961.5,0.0,0.98679,1e-05,2.38536]
[1776308529653,54.59,74954.4,0.0,0.98673,1e-05,2.39402]
[1776308530659,54.58,74943.11,0.0,0.98663,1e-05,2.40901]
[1776308531666,54.58,74941.88,0.0,0.98662,1e-05,2.41033]
[1776308534687,54.58,74932.51,0.0,0.98655,1e-05,2.42205]
[1776308536701,54.57,74925.55,0.0,0.98649,1e-05,2.43083]
[1776308538555,54.57,74925.21,0.0,0.98649,1e-05,2.43091]
[1776308538693,54.57,74925.21,0.0,0.98649,1e-05,2.43091]
[1776308538774,54.57,74925.21,0.0,0.98649,1e-05,2.43053]
[1776308539248,54.57,74925.21,0.0,0.98649,1e-05,2.43053]
[1776308539438,54.57,74925.21,0.0,0.98649,1e-05,2.43053]
[1776308543750,54.56,74931.1,0.0,0.98655,1e-05,2.42059]
[1776308544757,54.56,74935.32,0.0,0.98659,1e-05,2.41447]
[1776308547778,54.55,74939.96,0.0,0.98664,1e-05,2.40714]
[1776308547915,54.55,74939.96,0.0,0.98664,1e-05,2.40714]
[1776308547943,54.55,74939.96,0.0,0.98664,1e-05,2.40714]
[1776308548627,54.55,74939.96,0.0,0.98664,1e-05,2.40714]
[1776308548691,54.55,74939.96,0.0,0.98664,1e-05,2.40714]
[1776308548785,54.55,74939.3,0.0,0.98664,1e-05,2.4077]
[1776308550799,54.55,74942.89,0.0,0.98668,1e-05,2.40217]
[1776308554562,54.55,74942.99,0.0,0.98669,1e-05,2.39989]
[1776308554703,54.55,74942.99,0.0,0.98669,1e-05,2.39989]
[1776308554609,54.54,74942.76,0.0,0.98669,1e-05,2.39957]
[1776308554810,54.54,74942.76,0.0,0.98669,1e-05,2.39957]
[1776308554939,54.54,74942.76,0.0,0.98669,1e-05,2.39957]
[1776308555038,54.54,74942.34,0.0,0.98669,1e-05,2.40014]
[1776308561394,54.54,74943.62,0.0,0.98671,1e-05,2.39685]
[1776308561434,54.54,74943.62,0.0,0.98671,1e-05,2.39685]
[1776308561496,54.53,74943.82,0.0,0.98671,1e-05,2.39596]
[1776308562043,54.53,74943.82,0.0,0.98671,1e-05,2.39596]
[1776308562200,54.53,74943.82,0.0,0.98671,1e-05,2.39596]
[1776308562270,54.53,74939.06,0.0,0.98667,1e-05,2.40242]
[1776308567918,54.53,74940.94,0.0,0.9867,1e-05,2.39802]
[1776308572074,54.52,74943.03,0.0,0.98672,1e-05,2.39428]
[1776308572198,54.52,74943.03,0.0,0.98672,1e-05,2.39428]
[1776308572644,54.52,74943.03,0.0,0.98672,1e-05,2.39428]
[1776308572692,54.52,74943.03,0.0,0.98672,1e-05,2.39428]
[1776308572736,54.52,74946.39,0.0,0.98676,1e-05,2.38914]
[1776308577988,54.51,74946.95,0.0,0.98677,1e-05,2.38697]
[1776308582016,54.51,74964.69,0.0,0.98694,1e-05,2.36196]
[1776308583023,54.5,74971.57,0.0,0.987,1e-05,2.35251]
[1776308584031,54.5,74966.86,0.0,0.98696,1e-05,2.35859]
[1776308586307,54.5,74966.54,0.0,0.98696,1e-05,2.35878]
[1776308586440,54.5,74966.54,0.0,0.98696,1e-05,2.35878]
[1776308586458,54.5,74967.63,0.0,0.98697,1e-05,2.35685]
[1776308587930,54.5,74970.32,0.0,0.98699,1e-05,2.35326]
[1776308588202,54.5,74970.32,0.0,0.98699,1e-05,2.35326]
[1776308589189,54.5,74970.07,0.0,0.98699,1e-05,2.35336]
[1776308589237,54.5,74966.69,0.0,0.98696,1e-05,2.35765]
[1776308591079,54.5,74976.07,0.0,0.98705,1e-05,2.34465]
[1776308592086,54.49,74990.48,0.0,0.98718,1e-05,2.32529]
[1776308593093,54.49,74993.02,0.0,0.9872,1e-05,2.32175]
[1776308595106,54.49,74996.97,0.0,0.98723,1e-05,2.31618]
[1776308598127,54.49,74992.78,0.0,0.9872,1e-05,2.32122]
[1776308599704,54.49,74992.78,0.0,0.9872,1e-05,2.32122]
[1776308599805,54.49,74991.6,0.0,0.98719,1e-05,2.32242]
[1776308599944,54.49,74991.6,0.0,0.98719,1e-05,2.32242]
[1776308600739,54.49,74991.6,0.0,0.98719,1e-05,2.32242]
[1776308600142,54.49,74991.42,0.0,0.98719,1e-05,2.32266]
[1776308600943,54.49,74991.42,0.0,0.98719,1e-05,2.32266]
[1776308603163,54.49,74986.73,0.0,0.98716,1e-05,2.32831]
[1776308605566,54.48,74985.74,0.0,0.98715,1e-05,2.32942]
[1776308605694,54.48,74985.74,0.0,0.98715,1e-05,2.32942]
[1776308606547,54.48,74984.74,0.0,0.98714,1e-05,2.33034]
[1776308606688,54.48,74984.74,0.0,0.98714,1e-05,2.33034]
[1776308606789,54.48,74983.44,0.0,0.98713,1e-05,2.33186]
[1776308612226,54.48,74982.98,0.0,0.98714,1e-05,2.32995]
[1776308613233,54.48,74988.12,0.0,0.98719,1e-05,2.32294]
[1776308614492,54.48,74988.12,0.0,0.98719,1e-05,2.32294]
[1776308614689,54.48,74988.12,0.0,0.98719,1e-05,2.32294]
[1776308614787,54.47,74997.34,0.0,0.98727,1e-05,2.3104]
[1776308618818,54.47,74995.92,0.0,0.98726,1e-05,2.31194]
[1776308618833,54.47,74995.17,0.0,0.98726,1e-05,2.31258]
[1776308618936,54.47,74995.17,0.0,0.98726,1e-05,2.31258]
[1776308619275,54.47,74992.94,0.0,0.98724,1e-05,2.31553]
[1776308621173,54.47,74991.2,0.0,0.98722,1e-05,2.31764]
[1776308621191,54.47,74991.2,0.0,0.98722,1e-05,2.31764]
[1776308621289,54.47,74986.85,0.0,0.98719,1e-05,2.32321]
[1776308623303,54.47,74982.95,0.0,0.98716,1e-05,2.32798]
[1776308627331,54.46,74979.84,0.0,0.98713,1e-05,2.33128]
[1776308630411,54.46,74982.26,0.0,0.98716,1e-05,2.32765]
[1776308630436,54.46,74982.26,0.0,0.98716,1e-05,2.32765]
[1776308630518,54.46,74982.97,0.0,0.98716,1e-05,2.3265]
[1776308631284,54.46,74982.97,0.0,0.98716,1e-05,2.3265]
[1776308631439,54.46,74982.97,0.0,0.98716,1e-05,2.3265]
[1776308631538,54.46,74979.91,0.0,0.98714,1e-05,2.33015]
[1776308634379,54.46,74982.82,0.0,0.98717,1e-05,2.32587]
[1776308635013,54.46,74982.82,0.0,0.98717,1e-05,2.32587]
[1776308635171,54.46,74982.82,0.0,0.98717,1e-05,2.32587]
[1776308635196,54.46,74982.82,0.0,0.98717,1e-05,2.32587]
[1776308635387,54.45,74982.89,0.0,0.98717,1e-05,2.32557]
[1776308639416,54.45,74986.76,0.0,0.98721,1e-05,2.31965]
[1776308639915,54.45,74986.76,0.0,0.98721,1e-05,2.31965]
[1776308639936,54.45,74986.76,0.0,0.98721,1e-05,2.31965]
[1776308640421,54.45,74988.75,0.0,0.98723,1e-05,2.31682]
[1776308641383,54.45,74988.75,0.0,0.98723,1e-05,2.31682]
[1776308641443,54.45,74988.75,0.0,0.98723,1e-05,2.31682]
[1776308641536,54.45,74994.92,0.0,0.98728,1e-05,2.3083]
[1776308643966,54.45,74993.32,0.0,0.98727,1e-05,2.31024]
[1776308644188,54.45,74993.32,0.0,0.98727,1e-05,2.31024]
[1776308644450,54.45,74990.23,0.0,0.98724,1e-05,2.31415]
[1776308645105,54.45,74990.23,0.0,0.98724,1e-05,2.31415]
[1776308645201,54.45,74990.23,0.0,0.98724,1e-05,2.31415]
[1776308651054,54.44,74986.74,0.0,0.98722,1e-05,2.31766]
[1776308651197,54.44,74986.74,0.0,0.98722,1e-05,2.31766]
[1776308651689,54.44,74986.74,0.0,0.98722,1e-05,2.31766]
[1776308651718,54.44,74984.67,0.0,0.98721,1e-05,2.32002]
[1776308651945,54.44,74984.67,0.0,0.98721,1e-05,2.32002]
[1776308656534,54.43,74989.31,0.0,0.98725,1e-05,2.31291]
[1776308657064,54.43,74989.31,0.0,0.98725,1e-05,2.31291]
[1776308657194,54.43,74989.31,0.0,0.98725,1e-05,2.31291]
[1776308657541,54.43,74991.45,0.0,0.98727,1e-05,2.30991]
[1776308658276,54.43,74991.45,0.0,0.98727,1e-05,2.30991]
[1776308658444,54.43,74991.45,0.0,0.98727,1e-05,2.30991]
[1776308658548,54.43,74995.52,0.0,0.98731,1e-05,2.30403]
[1776308662861,54.42,74997.12,0.0,0.98733,1e-05,2.30039]
[1776308662935,54.42,74996.51,0.0,0.98733,1e-05,2.30069]
[1776308663584,54.42,74999.44,0.0,0.98736,1e-05,2.29684]
[1776308664220,54.42,74999.44,0.0,0.98736,1e-05,2.29684]
[1776308664444,54.42,74999.44,0.0,0.98736,1e-05,2.29684]
[1776308664591,54.42,75002.23,0.0,0.98739,1e-05,2.29218]
[1776308665599,54.41,75005.83,0.0,0.98742,1e-05,2.28697]
[1776308666605,54.41,75009.27,0.0,0.98745,1e-05,2.28199]
[1776308667064,54.41,75009.27,0.0,0.98745,1e-05,2.28199]
[1776308667193,54.41,75009.27,0.0,0.98745,1e-05,2.28199]
[1776308667612,54.41,75013.03,0.0,0.98749,1e-05,2.27662]
[1776308671394,54.4,75014.98,0.0,0.98751,1e-05,2.2727]
[1776308671436,54.4,75014.98,0.0,0.98751,1e-05,2.2727]
[1776308674661,54.39,75019.41,0.0,0.98757,1e-05,2.26369]
[1776308675374,54.39,75019.41,0.0,0.98757,1e-05,2.26369]
[1776308675436,54.39,75019.41,0.0,0.98757,1e-05,2.26369]
[1776308675668,54.39,75021.89,0.0,0.98759,1e-05,2.26003]
[1776308677476,54.39,75022.11,0.0,0.9876,1e-05,2.25932]
[1776308677694,54.39,75022.11,0.0,0.9876,1e-05,2.25932]
[1776308679696,54.38,75017.77,0.0,0.98757,1e-05,2.26366]
[1776308680609,54.38,75017.77,0.0,0.98757,1e-05,2.26366]
[1776308680692,54.38,75017.77,0.0,0.98757,1e-05,2.26366]
[1776308681666,54.38,75017.57,0.0,0.98757,1e-05,2.26349]
[1776308681699,54.38,75017.57,0.0,0.98757,1e-05,2.26349]
[1776308681800,54.38,75015.69,0.0,0.98756,1e-05,2.2655]
[1776308682717,54.38,75012.4,0.0,0.98753,1e-05,2.26935]
[1776308684199,54.38,75012.49,0.0,0.98754,1e-05,2.26879]
[1776308684440,54.38,75012.49,0.0,0.98754,1e-05,2.26879]
[1776308687369,54.37,75011.54,0.0,0.98754,1e-05,2.26873]
[1776308687434,54.37,75011.54,0.0,0.98754,1e-05,2.26873]
[1776308687752,54.37,75010.19,0.0,0.98753,1e-05,2.27005]
[1776308688277,54.37,75010.19,0.0,0.98753,1e-05,2.27005]
[1776308688439,54.37,75010.19,0.0,0.98753,1e-05,2.27005]
[1776308693794,54.35,75009.59,0.0,0.98754,1e-05,2.26826]
[1776308694212,54.35,75009.59,0.0,0.98754,1e-05,2.26826]
[1776308694444,54.35,75009.59,0.0,0.98754,1e-05,2.26826]
[1776308694801,54.35,75009.88,0.0,0.98754,1e-05,2.26746]
[1776308695636,54.35,75009.88,0.0,0.98754,1e-05,2.26746]
[1776308695692,54.35,75009.88,0.0,0.98754,1e-05,2.26746]
[1776308697825,54.35,75012.8,0.0,0.98758,1e-05,2.26239]
[1776308702861,54.34,75011.7,0.0,0.98758,1e-05,2.26173]
[1776308703867,54.33,75005.87,0.0,0.98753,1e-05,2.2689]
[1776308704875,54.33,75003.04,0.0,0.98751,1e-05,2.27215]
[1776308705002,54.33,75003.04,0.0,0.98751,1e-05,2.27215]
[1776308705091,54.33,75003.04,0.0,0.98751,1e-05,2.27215]
[1776308705193,54.33,75003.04,0.0,0.98751,1e-05,2.27215]
[1776308705882,54.33,75000.19,0.0,0.98749,1e-05,2.27544]
[1776308708694,54.33,74997.57,0.0,0.98747,1e-05,2.27797]
[1776308708940,54.33,74997.57,0.0,0.98747,1e-05,2.27797]
[1776308710476,54.32,74998.92,0.0,0.98749,1e-05,2.27531]
[1776308710702,54.32,74998.92,0.0,0.98749,1e-05,2.27531]
[1776308710920,54.32,74999.96,0.0,0.9875,1e-05,2.27352]
[1776308715956,54.31,75002.42,0.0,0.98754,1e-05,2.26814]
[1776308717755,54.31,75005.84,0.0,0.98757,1e-05,2.26326]
[1776308717939,54.31,75005.84,0.0,0.98757,1e-05,2.26326]
[1776308719983,54.3,75011.62,0.0,0.98763,1e-05,2.25452]
[1776308722759,54.3,75011.9,0.0,0.98763,1e-05,2.25376]
[1776308722943,54.3,75011.9,0.0,0.98763,1e-05,2.25376]
[1776308723500,54.29,75012.98,0.0,0.98765,1e-05,2.25156]
[1776308723689,54.29,75012.98,0.0,0.98765,1e-05,2.25156]
[1776308723790,54.29,75013.01,0.0,0.98765,1e-05,2.25112]
[1776308726025,54.29,75018.53,0.0,0.9877,1e-05,2.24318]
[1776308730873,54.28,75020.41,0.0,0.98772,1e-05,2.2396]
[1776308730941,54.28,75020.41,0.0,0.98772,1e-05,2.2396]
[1776308730975,54.28,75027.57,0.0,0.98779,1e-05,2.22965]
[1776308736672,54.27,75027.8,0.0,0.98781,1e-05,2.2265]
[1776308736693,54.27,75027.8,0.0,0.98781,1e-05,2.2265]
[1776308738425,54.27,75027.27,0.0,0.98781,1e-05,2.22649]
[1776308738442,54.27,75027.27,0.0,0.98781,1e-05,2.22649]
[1776308738527,54.27,75027.13,0.0,0.98781,1e-05,2.22632]
[1776308743572,54.26,75028.91,0.0,0.98783,1e-05,2.22267]
[1776308743691,54.26,75028.91,0.0,0.98783,1e-05,2.22267]
[1776308747583,54.25,75031.73,0.0,0.98786,1e-05,2.21772]
[1776308747697,54.25,75031.73,0.0,0.98786,1e-05,2.21772]
[1776308747796,54.25,75041.89,0.0,0.98795,1e-05,2.20412]
[1776308748179,54.25,75045.88,0.0,0.98798,1e-05,2.19904]
[1776308749559,54.25,75045.88,0.0,0.98798,1e-05,2.19904]
[1776308749700,54.25,75045.88,0.0,0.98798,1e-05,2.19904]
[1776308749800,54.25,75045.33,0.0,0.98798,1e-05,2.19916]
[1776308754491,54.24,75045.21,0.0,0.98799,1e-05,2.19844]
[1776308754688,54.24,75045.21,0.0,0.98799,1e-05,2.19844]
[1776308760263,54.23,75042.16,0.0,0.98797,1e-05,2.20029]
[1776308761730,54.23,75042.16,0.0,0.98797,1e-05,2.20029]
[1776308761937,54.23,75042.16,0.0,0.98797,1e-05,2.20029]
[1776308763609,54.23,75035.65,0.0,0.98792,1e-05,2.20799]
[1776308763693,54.23,75035.65,0.0,0.98792,1e-05,2.20799]
[1776308763711,54.23,75033.47,0.0,0.98791,1e-05,2.21014]
[1776308769327,54.22,75034.03,0.0,0.98792,1e-05,2.20788]
[1776308774421,54.21,75034.01,0.0,0.98793,1e-05,2.20668]
[1776308774437,54.21,75034.01,0.0,0.98793,1e-05,2.20668]
[1776308780404,54.2,75034.04,0.0,0.98794,1e-05,2.20454]
[1776308782551,54.2,75034.6,0.0,0.98795,1e-05,2.20353]
[1776308782695,54.2,75034.6,0.0,0.98795,1e-05,2.20353]
[1776308784076,54.2,75032.91,0.0,0.98794,1e-05,2.20509]
[1776308784192,54.2,75032.91,0.0,0.98794,1e-05,2.20509]
[1776308784432,54.2,75032.77,0.0,0.98794,1e-05,2.20497]
[1776308789466,54.19,75034.96,0.0,0.98797,1e-05,2.20072]
[1776308790216,54.19,75034.96,0.0,0.98797,1e-05,2.20072]
[1776308790391,54.19,75034.96,0.0,0.98797,1e-05,2.20072]
[1776308793495,54.18,75040.12,0.0,0.98803,1e-05,2.19159]
[1776308794162,54.18,75040.12,0.0,0.98803,1e-05,2.19159]
[1776308794199,54.18,75040.12,0.0,0.98803,1e-05,2.19159]
[1776308795555,54.18,75041.58,0.0,0.98804,1e-05,2.18947]
[1776308795689,54.18,75041.58,0.0,0.98804,1e-05,2.18947]
[1776308795713,54.18,75035.58,0.0,0.98799,1e-05,2.19656]
[1776308800019,54.18,75035.0,0.0,0.98799,1e-05,2.19674]
[1776308799537,54.18,75040.1,0.0,0.98804,1e-05,2.18998]
[1776308800194,54.18,75040.1,0.0,0.98804,1e-05,2.18998]
[1776308801551,54.17,75047.06,0.0,0.9881,1e-05,2.18061]
[1776308805020,54.17,75049.59,0.0,0.98812,1e-05,2.1769]
[1776308805196,54.17,75051.7,0.0,0.98814,1e-05,2.17399]
[1776308806621,54.17,75052.68,0.0,0.98815,1e-05,2.17251]
[1776308806696,54.17,75052.68,0.0,0.98815,1e-05,2.17251]
[1776308806702,54.17,75055.25,0.0,0.98817,1e-05,2.16879]
[1776308809607,54.16,75062.04,0.0,0.98823,1e-05,2.1598]
[1776308811177,54.16,75060.31,0.0,0.98822,1e-05,2.16174]
[1776308811193,54.16,75060.31,0.0,0.98822,1e-05,2.16174]
[1776308816657,54.16,75061.68,0.0,0.98824,1e-05,2.15871]
[1776308818661,54.15,75061.93,0.0,0.98824,1e-05,2.15797]
[1776308818696,54.15,75061.93,0.0,0.98824,1e-05,2.15797]
[1776308818753,54.15,75061.64,0.0,0.98824,1e-05,2.15812]
[1776308824082,54.15,75061.45,0.0,0.98825,1e-05,2.15728]
[1776308824186,54.15,75061.45,0.0,0.98825,1e-05,2.15728]
[1776308828741,54.14,75065.4,0.0,0.98828,1e-05,2.15127]
[1776308831738,54.14,75065.68,0.0,0.98829,1e-05,2.1505]
[1776308831939,54.14,75065.68,0.0,0.98829,1e-05,2.1505]
[1776308832076,54.14,75065.68,0.0,0.98829,1e-05,2.1505]
[1776308832037,54.14,75066.21,0.0,0.98829,1e-05,2.14963]
[1776308832193,54.14,75066.21,0.0,0.98829,1e-05,2.14963]
[1776308837804,54.13,75066.39,0.0,0.9883,1e-05,2.14818]
[1776308838811,54.13,75070.98,0.0,0.98834,1e-05,2.14224]
[1776308840825,54.13,75074.94,0.0,0.98838,1e-05,2.13693]
[1776308842141,54.13,75078.26,0.0,0.9884,1e-05,2.13262]
[1776308842200,54.13,75078.26,0.0,0.9884,1e-05,2.13262]
[1776308842838,54.13,75079.32,0.0,0.98841,1e-05,2.13113]
[1776308843847,54.13,75079.32,0.0,0.98841,1e-05,2.13113]
[1776308843936,54.13,75079.32,0.0,0.98841,1e-05,2.13113]
[1776308849888,54.12,75089.43,0.0,0.9885,1e-05,2.11759]
[1776308850896,54.12,75101.73,0.0,0.9886,1e-05,2.10227]
[1776308851903,54.12,75105.17,0.0,0.98863,1e-05,2.09641]
[1776308852912,54.12,75118.72,0.0,0.98874,1e-05,2.07985]
[1776308854062,54.12,75118.72,0.0,0.98874,1e-05,2.07985]
[1776308853919,54.12,75126.75,0.0,0.9888,1e-05,2.0699]
[1776308854925,54.12,75139.55,0.0,0.9889,1e-05,2.05436]
[1776308855933,54.12,75138.81,0.0,0.9889,1e-05,2.05523]
[1776308858112,54.12,75138.46,0.0,0.98889,1e-05,2.05562]
[1776308862982,54.12,75133.07,0.0,0.98885,1e-05,2.06198]
[1776308864996,54.12,75131.09,0.0,0.98884,1e-05,2.06429]
[1776308868620,54.12,75133.24,0.0,0.98886,1e-05,2.06156]
[1776308868689,54.12,75133.24,0.0,0.98886,1e-05,2.06156]
[1776308870487,54.12,75132.95,0.0,0.98885,1e-05,2.06183]
[1776308870693,54.12,75132.95,0.0,0.98885,1e-05,2.06183]
[1776308871038,54.12,75133.62,0.0,0.98886,1e-05,2.06098]
[1776308875066,54.12,75124.42,0.0,0.98879,1e-05,2.07196]
[1776308880101,54.11,75122.61,0.0,0.98878,1e-05,2.07368]
[1776308882115,54.11,75116.5,0.0,0.98873,1e-05,2.08098]
[1776308885136,54.11,75113.61,0.0,0.98871,1e-05,2.08425]
[1776308888005,54.11,75108.39,0.0,0.98867,1e-05,2.09034]
[1776308890172,54.11,75103.74,0.0,0.98864,1e-05,2.09582]
[1776308891178,54.11,75099.44,0.0,0.9886,1e-05,2.10098]
[1776308894199,54.11,75095.67,0.0,0.98858,1e-05,2.10524]
[1776308897220,54.11,75090.43,0.0,0.98853,1e-05,2.11232]
[1776308898502,54.11,75090.43,0.0,0.98853,1e-05,2.11232]
[1776308899086,54.11,75086.42,0.0,0.9885,1e-05,2.11766]
[1776308900193,54.11,75085.38,0.0,0.98849,1e-05,2.11895]
[1776308904129,54.11,75082.7,0.0,0.98846,1e-05,2.12282]
[1776308904152,54.12,75082.09,0.0,0.98846,1e-05,2.12394]
[1776308904205,54.12,75082.09,0.0,0.98846,1e-05,2.12394]
[1776308908220,54.12,75080.31,0.0,0.98844,1e-05,2.12668]
[1776308908441,54.12,75080.31,0.0,0.98844,1e-05,2.12668]
[1776308914338,54.12,75079.94,0.0,0.98844,1e-05,2.1265]
[1776308916174,54.12,75077.55,0.0,0.98842,1e-05,2.12958]
[1776308916193,54.12,75077.55,0.0,0.98842,1e-05,2.12958]
[1776308916353,54.12,75074.21,0.0,0.98839,1e-05,2.13384]
[1776308917753,54.12,75074.21,0.0,0.98839,1e-05,2.13384]
[1776308917938,54.12,75074.21,0.0,0.98839,1e-05,2.13384]
[1776308923403,54.13,75074.75,0.0,0.98839,1e-05,2.13387]
[1776308925417,54.13,75069.96,0.0,0.98835,1e-05,2.14004]
[1776308926424,54.13,75060.94,0.0,0.98828,1e-05,2.1514]
[1776308927431,54.13,75060.28,0.0,0.98827,1e-05,2.1523]
[1776308928304,54.13,75060.28,0.0,0.98827,1e-05,2.1523]
[1776308928445,54.13,75060.28,0.0,0.98827,1e-05,2.1523]
[1776308928534,54.13,75060.68,0.0,0.98828,1e-05,2.15143]
[1776308930564,54.13,75060.68,0.0,0.98828,1e-05,2.15143]
[1776308930687,54.13,75060.68,0.0,0.98828,1e-05,2.15143]
[1776308935197,54.12,75058.31,0.0,0.98827,1e-05,2.15223]
[1776308935443,54.12,75058.31,0.0,0.98827,1e-05,2.15223]
[1776308935487,54.11,75058.7,0.0,0.98828,1e-05,2.15138]
[1776308936647,54.11,75058.7,0.0,0.98828,1e-05,2.15138]
[1776308936693,54.11,75058.7,0.0,0.98828,1e-05,2.15138]
[1776308938509,54.11,75048.71,0.0,0.9882,1e-05,2.16368]
[1776308939674,54.11,75044.27,0.0,0.98816,1e-05,2.16931]
[1776308941645,54.11,75043.21,0.0,0.98816,1e-05,2.17068]
[1776308941695,54.11,75043.21,0.0,0.98816,1e-05,2.17068]
[1776308941791,54.11,75045.24,0.0,0.98817,1e-05,2.16814]
[1776308945980,54.11,75042.77,0.0,0.98815,1e-05,2.17135]
[1776308946196,54.11,75042.77,0.0,0.98815,1e-05,2.17135]
[1776308947576,54.11,75048.54,0.0,0.9882,1e-05,2.16415]
[1776308948812,54.11,75048.54,0.0,0.9882,1e-05,2.16415]
[1776308948940,54.11,75048.54,0.0,0.9882,1e-05,2.16415]
[1776308949038,54.12,75047.59,0.0,0.98819,1e-05,2.16542]
[1776308949386,54.12,75047.59,0.0,0.98819,1e-05,2.16542]
[1776308949440,54.12,75047.59,0.0,0.98819,1e-05,2.16542]
[1776308951604,54.12,75051.96,0.0,0.98822,1e-05,2.16]
[1776308956639,54.12,75051.84,0.0,0.98822,1e-05,2.16038]
[1776308957607,54.12,75051.84,0.0,0.98822,1e-05,2.16038]
[1776308957694,54.12,75051.84,0.0,0.98822,1e-05,2.16038]
[1776308957702,54.12,75051.81,0.0,0.98822,1e-05,2.16046]
[1776308958490,54.12,75051.81,0.0,0.98822,1e-05,2.16046]
[1776308958691,54.12,75051.81,0.0,0.98822,1e-05,2.16046]
[1776308961674,54.12,75045.82,0.0,0.98817,1e-05,2.16817]
[1776308962681,54.12,75040.96,0.0,0.98813,1e-05,2.17433]
[1776308963241,54.12,75040.96,0.0,0.98813,1e-05,2.17433]
[1776308963439,54.12,75040.96,0.0,0.98813,1e-05,2.17433]
[1776308963688,54.12,75041.75,0.0,0.98814,1e-05,2.17335]
[1776308964696,54.12,75041.75,0.0,0.98814,1e-05,2.17335]
[1776308964937,54.12,75041.75,0.0,0.98814,1e-05,2.17335]
[1776308970737,54.12,75039.16,0.0,0.98812,1e-05,2.17676]
[1776308971241,54.12,75039.16,0.0,0.98812,1e-05,2.17676]
[1776308971439,54.12,75039.16,0.0,0.98812,1e-05,2.17676]
[1776308971744,54.12,75039.02,0.0,0.98812,1e-05,2.17554]
[1776308972245,54.12,75039.02,0.0,0.98812,1e-05,2.17554]
[1776308972440,54.12,75039.02,0.0,0.98812,1e-05,2.17554]
[1776308973758,54.12,75034.6,0.0,0.98809,1e-05,2.18116]
[1776308975939,54.12,75031.51,0.0,0.98806,1e-05,2.1851]
[1776308976201,54.12,75031.51,0.0,0.98806,1e-05,2.1851]
[1776308976041,54.12,75030.94,0.0,0.98806,1e-05,2.18584]
[1776308976704,54.12,75030.94,0.0,0.98806,1e-05,2.18584]
[1776308976942,54.12,75030.94,0.0,0.98806,1e-05,2.18584]
[1776308977033,54.12,75030.89,0.0,0.98806,1e-05,2.18591]
[1776308978793,54.12,75037.77,0.0,0.98811,1e-05,2.17719]
[1776308980979,54.12,75037.48,0.0,0.98811,1e-05,2.17757]
[1776308981197,54.12,75037.48,0.0,0.98811,1e-05,2.17757]
[1776308981038,54.12,75034.54,0.0,0.98809,1e-05,2.18134]
[1776308982015,54.12,75034.54,0.0,0.98809,1e-05,2.18134]
[1776308982196,54.12,75034.54,0.0,0.98809,1e-05,2.18134]
[1776308982041,54.12,75034.41,0.0,0.98808,1e-05,2.18151]
[1776308987858,54.12,75032.63,0.0,0.98807,1e-05,2.18384]
[1776308992894,54.12,75033.11,0.0,0.98807,1e-05,2.18332]
[1776308993906,54.12,75014.59,0.0,0.98792,1e-05,2.20691]
[1776308994360,54.12,75014.59,0.0,0.98792,1e-05,2.20691]
[1776308994911,54.12,74991.35,0.0,0.98773,1e-05,2.23647]
[1776308995918,54.12,74984.02,0.0,0.98767,1e-05,2.24558]
[1776308996925,54.11,74972.89,0.0,0.98758,1e-05,2.25918]
[1776308997778,54.11,74972.89,0.0,0.98758,1e-05,2.25918]
[1776308997932,54.11,74965.1,0.0,0.98752,1e-05,2.26936]
[1776308998939,54.11,74962.47,0.0,0.98749,1e-05,2.27255]
[1776309000963,54.11,74958.12,0.0,0.98746,1e-05,2.27796]
[1776309001969,54.11,74943.48,0.0,0.98733,1e-05,2.29709]
[1776309002976,54.11,74940.35,0.0,0.98731,1e-05,2.30104]
[1776309003991,54.11,74936.61,0.0,0.98728,1e-05,2.3058]
[1776309004997,54.11,74941.77,0.0,0.98732,1e-05,2.29876]
[1776309006003,54.11,74946.29,0.0,0.98736,1e-05,2.29267]
[1776309007015,54.11,74952.32,0.0,0.98742,1e-05,2.28461]
[1776309008021,54.1,74966.4,0.0,0.98754,1e-05,2.26605]
[1776309009030,54.1,74976.01,0.0,0.98762,1e-05,2.25345]
[1776309010037,54.1,74970.2,0.0,0.98757,1e-05,2.26099]
[1776309012051,54.1,74968.76,0.0,0.98756,1e-05,2.26275]
[1776309014065,54.1,74962.11,0.0,0.9875,1e-05,2.27133]
[1776309019100,54.1,74960.7,0.0,0.98749,1e-05,2.27281]
[1776309020943,54.1,74960.22,0.0,0.98749,1e-05,2.27336]
[1776309021196,54.1,74960.22,0.0,0.98749,1e-05,2.27336]
[1776309021281,54.1,74960.07,0.0,0.98749,1e-05,2.27348]
[1776309021913,54.1,74960.07,0.0,0.98749,1e-05,2.27348]
[1776309021946,54.1,74960.07,0.0,0.98749,1e-05,2.27348]
[1776309025144,54.1,74945.2,0.0,0.98736,1e-05,2.29275]
[1776309026151,54.1,74936.51,0.0,0.98729,1e-05,2.30414]
[1776309027158,54.1,74935.19,0.0,0.98728,1e-05,2.30576]
[1776309030541,54.1,74933.72,0.0,0.98727,1e-05,2.30732]
[1776309030692,54.1,74933.72,0.0,0.98727,1e-05,2.30732]
[1776309031188,54.1,74931.17,0.0,0.98725,1e-05,2.30911]
[1776309033202,54.09,74934.34,0.0,0.98728,1e-05,2.30463]
[1776309035414,54.09,74936.77,0.0,0.98731,1e-05,2.30116]
[1776309035445,54.09,74936.77,0.0,0.98731,1e-05,2.30116]
[1776309040602,54.09,74938.05,0.0,0.98732,1e-05,2.29884]
[1776309040705,54.09,74938.05,0.0,0.98732,1e-05,2.29884]
[1776309043272,54.09,74945.11,0.0,0.98738,1e-05,2.28916]
[1776309044929,54.09,74946.92,0.0,0.9874,1e-05,2.28667]
[1776309045201,54.09,74946.92,0.0,0.9874,1e-05,2.28667]
[1776309045287,54.09,74947.83,0.0,0.98741,1e-05,2.28537]
[1776309045969,54.09,74947.83,0.0,0.98741,1e-05,2.28537]
[1776309046197,54.09,74947.83,0.0,0.98741,1e-05,2.28537]
[1776309050322,54.08,74953.2,0.0,0.98746,1e-05,2.27784]
[1776309052435,54.08,74952.67,0.0,0.98745,1e-05,2.27846]
[1776309052692,54.08,74952.67,0.0,0.98745,1e-05,2.27846]
[1776309052793,54.08,74949.73,0.0,0.98743,1e-05,2.28224]
[1776309053770,54.08,74949.73,0.0,0.98743,1e-05,2.28224]
[1776309053942,54.08,74949.73,0.0,0.98743,1e-05,2.28224]
[1776309059724,54.08,74948.09,0.0,0.98742,1e-05,2.28387]
[1776309059938,54.08,74948.09,0.0,0.98742,1e-05,2.28387]
[1776309059989,54.08,74947.75,0.0,0.98742,1e-05,2.28414]
[1776309060396,54.08,74956.15,0.0,0.98749,1e-05,2.2731]
[1776309061404,54.08,74968.13,0.0,0.98759,1e-05,2.25736]
[1776309062411,54.08,74971.03,0.0,0.98762,1e-05,2.25354]
[1776309064220,54.08,74971.03,0.0,0.98762,1e-05,2.25354]
[1776309064438,54.08,74971.16,0.0,0.98762,1e-05,2.25329]
[1776309066439,54.07,74981.69,0.0,0.98771,1e-05,2.23853]
[1776309067446,54.07,74985.67,0.0,0.98775,1e-05,2.23286]
[1776309070372,54.07,74985.38,0.0,0.98775,1e-05,2.23222]
[1776309070443,54.07,74985.38,0.0,0.98775,1e-05,2.23222]
[1776309070467,54.06,74985.52,0.0,0.98776,1e-05,2.23153]
[1776309071438,54.06,74985.52,0.0,0.98776,1e-05,2.23153]
[1776309071692,54.06,74985.52,0.0,0.98776,1e-05,2.23153]
[1776309074096,54.06,74985.11,0.0,0.98776,1e-05,2.23104]
[1776309074130,54.05,74984.9,0.0,0.98777,1e-05,2.2303]
[1776309074495,54.05,74976.4,0.0,0.98769,1e-05,2.2413]
[1776309075502,54.05,74974.4,0.0,0.98768,1e-05,2.24337]
[1776309077898,54.05,74975.1,0.0,0.98769,1e-05,2.24193]
[1776309077916,54.05,74978.04,0.0,0.98772,1e-05,2.23759]
[1776309083558,54.03,74976.47,0.0,0.98772,1e-05,2.2365]
[1776309084565,54.03,74979.92,0.0,0.98776,1e-05,2.23151]
[1776309086877,54.03,74978.76,0.0,0.98775,1e-05,2.2325]
[1776309086940,54.03,74978.76,0.0,0.98775,1e-05,2.2325]
[1776309088984,54.02,74982.08,0.0,0.98778,1e-05,2.22717]
[1776309089195,54.02,74982.08,0.0,0.98778,1e-05,2.22717]
[1776309089295,54.02,74982.26,0.0,0.98779,1e-05,2.22593]
[1776309092863,54.01,74983.96,0.0,0.98782,1e-05,2.22129]
[1776309092937,54.01,74983.96,0.0,0.98782,1e-05,2.22129]
[1776309098663,53.99,74981.21,0.0,0.98782,1e-05,2.22132]
[1776309103930,53.98,74983.13,0.0,0.98785,1e-05,2.21685]
[1776309104047,53.98,74983.57,0.0,0.98786,1e-05,2.21578]
[1776309104706,53.98,75004.78,0.0,0.98803,1e-05,2.18813]
[1776309105713,53.98,75001.25,0.0,0.98801,1e-05,2.19219]
[1776309107827,53.98,75000.83,0.0,0.98801,1e-05,2.19227]
[1776309107855,53.97,75002.33,0.0,0.98802,1e-05,2.18991]
[1776309113769,53.96,75003.61,0.0,0.98805,1e-05,2.18561]
[1776309114776,53.96,74998.23,0.0,0.98801,1e-05,2.19203]
[1776309115783,53.96,74989.57,0.0,0.98794,1e-05,2.20266]
[1776309116790,53.95,74987.48,0.0,0.98793,1e-05,2.20487]
[1776309118246,53.95,74987.48,0.0,0.98793,1e-05,2.20487]
[1776309118286,53.95,74987.38,0.0,0.98793,1e-05,2.20405]
[1776309118440,53.95,74987.38,0.0,0.98793,1e-05,2.20405]
[1776309118804,53.95,74987.12,0.0,0.98793,1e-05,2.20438]
[1776309119693,53.95,74987.12,0.0,0.98793,1e-05,2.20438]
[1776309119949,53.95,74987.12,0.0,0.98793,1e-05,2.20438]
[1776309124846,53.93,74978.52,0.0,0.98787,1e-05,2.21258]
[1776309125778,53.93,74978.52,0.0,0.98787,1e-05,2.21258]
[1776309125937,53.93,74978.52,0.0,0.98787,1e-05,2.21258]
[1776309126036,53.93,74971.98,0.0,0.98782,1e-05,2.22052]
[1776309127343,53.93,74971.98,0.0,0.98782,1e-05,2.22052]
[1776309127458,53.93,74971.87,0.0,0.98783,1e-05,2.22016]
[1776309132902,53.91,74972.7,0.0,0.98785,1e-05,2.2161]
[1776309137937,53.9,74972.75,0.0,0.98787,1e-05,2.21359]
[1776309139951,53.9,74969.07,0.0,0.98784,1e-05,2.21736]
[1776309140958,53.9,74965.23,0.0,0.98781,1e-05,2.22183]
[1776309142422,53.89,74965.27,0.0,0.98782,1e-05,2.22129]
[1776309142437,53.89,74965.27,0.0,0.98782,1e-05,2.22129]
[1776309143159,53.89,74965.27,0.0,0.98782,1e-05,2.22129]
[1776309143193,53.89,74965.27,0.0,0.98782,1e-05,2.22129]
[1776309143290,53.89,74963.5,0.0,0.98781,1e-05,2.22258]
[1776309144986,53.89,74958.02,0.0,0.98777,1e-05,2.22917]
[1776309147000,53.88,74968.38,0.0,0.98786,1e-05,2.21477]
[1776309148008,53.88,74973.06,0.0,0.9879,1e-05,2.20823]
[1776309149160,53.88,74973.06,0.0,0.9879,1e-05,2.20823]
[1776309149191,53.88,74973.06,0.0,0.9879,1e-05,2.20823]
[1776309149266,53.87,74974.25,0.0,0.98792,1e-05,2.20576]
[1776309151028,53.87,74965.87,0.0,0.98786,1e-05,2.21465]
[1776309151726,53.87,74965.87,0.0,0.98786,1e-05,2.21465]
[1776309151940,53.87,74965.87,0.0,0.98786,1e-05,2.21465]
[1776309153506,53.87,74964.65,0.0,0.98785,1e-05,2.21528]
[1776309153689,53.87,74964.65,0.0,0.98785,1e-05,2.21528]
[1776309154049,53.86,74967.0,0.0,0.98788,1e-05,2.21177]
[1776309156922,53.86,74968.07,0.0,0.98789,1e-05,2.20897]
[1776309156945,53.86,74968.07,0.0,0.98789,1e-05,2.20897]
[1776309157070,53.86,74972.06,0.0,0.98793,1e-05,2.20384]
[1776309158077,53.85,74976.76,0.0,0.98797,1e-05,2.19689]
[1776309160757,53.85,74978.66,0.0,0.98799,1e-05,2.19357]
[1776309160937,53.85,74978.66,0.0,0.98799,1e-05,2.19357]
[1776309163166,53.84,74978.84,0.0,0.988,1e-05,2.19247]
[1776309163196,53.84,74978.84,0.0,0.988,1e-05,2.19247]
[1776309163267,53.84,74976.85,0.0,0.98799,1e-05,2.19459]
[1776309165401,53.84,74975.32,0.0,0.98798,1e-05,2.19611]
[1776309165440,53.84,74975.32,0.0,0.98798,1e-05,2.19611]
[1776309171167,53.82,74974.94,0.0,0.98799,1e-05,2.1935]
[1776309174676,53.82,74975.84,0.0,0.98801,1e-05,2.19104]
[1776309174690,53.82,74975.84,0.0,0.98801,1e-05,2.19104]
[1776309175196,53.82,74975.32,0.0,0.98801,1e-05,2.19127]
[1776309175594,53.82,74975.32,0.0,0.98801,1e-05,2.19127]
[1776309175694,53.82,74975.32,0.0,0.98801,1e-05,2.19127]
[1776309178996,53.81,74976.06,0.0,0.98802,1e-05,2.18903]
[1776309179190,53.81,74976.06,0.0,0.98802,1e-05,2.18903]
[1776309179364,53.81,74976.06,0.0,0.98802,1e-05,2.18903]
[1776309179444,53.81,74976.06,0.0,0.98802,1e-05,2.18903]
[1776309179224,53.81,74980.41,0.0,0.98806,1e-05,2.18304]
[1776309181238,53.8,74987.45,0.0,0.98812,1e-05,2.17323]
[1776309182245,53.8,74995.06,0.0,0.98819,1e-05,2.16317]
[1776309182747,53.8,74995.06,0.0,0.98819,1e-05,2.16317]
[1776309182943,53.8,74995.06,0.0,0.98819,1e-05,2.16317]
[1776309183252,53.8,74997.59,0.0,0.98821,1e-05,2.15958]
[1776309185931,53.8,74998.81,0.0,0.98823,1e-05,2.15729]
[1776309186198,53.8,74998.81,0.0,0.98823,1e-05,2.15729]
[1776309191198,53.79,75001.17,0.0,0.98826,1e-05,2.15248]
[1776309191309,53.79,75008.78,0.0,0.98832,1e-05,2.14253]
[1776309192316,53.78,75011.05,0.0,0.98834,1e-05,2.13934]
[1776309193322,53.78,75008.84,0.0,0.98832,1e-05,2.14178]
[1776309194974,53.78,75008.88,0.0,0.98833,1e-05,2.14139]
[1776309195337,53.78,75008.59,0.0,0.98833,1e-05,2.14142]
[1776309200372,53.77,75007.99,0.0,0.98833,1e-05,2.14048]
[1776309205406,53.76,75009.48,0.0,0.98836,1e-05,2.13695]
[1776309209060,53.76,75007.8,0.0,0.98835,1e-05,2.13808]
[1776309209191,53.76,75007.8,0.0,0.98835,1e-05,2.13808]
[1776309209435,53.76,75002.09,0.0,0.9883,1e-05,2.14494]
[1776309210334,53.76,75002.09,0.0,0.9883,1e-05,2.14494]
[1776309210444,53.76,75002.09,0.0,0.9883,1e-05,2.14494]
[1776309210442,53.75,75000.03,0.0,0.98829,1e-05,2.1472]
[1776309211449,53.75,74997.65,0.0,0.98828,1e-05,2.14845]
[1776309212456,53.75,74993.11,0.0,0.98824,1e-05,2.15384]
[1776309213463,53.75,74990.93,0.0,0.98823,1e-05,2.15624]
[1776309213579,53.75,74990.93,0.0,0.98823,1e-05,2.15624]
[1776309213695,53.75,74990.93,0.0,0.98823,1e-05,2.15624]
[1776309214470,53.75,74988.58,0.0,0.98821,1e-05,2.15885]
[1776309214536,53.75,74988.58,0.0,0.98821,1e-05,2.15885]
[1776309214696,53.75,74988.58,0.0,0.98821,1e-05,2.15885]
[1776309217491,53.74,74986.52,0.0,0.9882,1e-05,2.16037]
[1776309221519,53.73,74989.91,0.0,0.98824,1e-05,2.1546]
[1776309222293,53.73,74989.91,0.0,0.98824,1e-05,2.1546]
[1776309222440,53.73,74989.91,0.0,0.98824,1e-05,2.1546]
[1776309222526,53.73,74989.7,0.0,0.98824,1e-05,2.15451]
[1776309223251,53.73,74989.7,0.0,0.98824,1e-05,2.15451]
[1776309223446,53.73,74989.7,0.0,0.98824,1e-05,2.15451]
[1776309227740,53.72,74989.5,0.0,0.98825,1e-05,2.15334]
[1776309228147,53.72,74989.5,0.0,0.98825,1e-05,2.15334]
[1776309228195,53.72,74989.5,0.0,0.98825,1e-05,2.15334]
[1776309232012,53.72,74990.15,0.0,0.98826,1e-05,2.15111]
[1776309232193,53.72,74990.15,0.0,0.98826,1e-05,2.15111]
[1776309232596,53.71,74985.55,0.0,0.98823,1e-05,2.15623]
[1776309233603,53.71,74981.31,0.0,0.9882,1e-05,2.16135]
[1776309234964,53.71,74981.31,0.0,0.9882,1e-05,2.16135]
[1776309235197,53.71,74981.31,0.0,0.9882,1e-05,2.16135]
[1776309235617,53.71,74983.34,0.0,0.98822,1e-05,2.15815]
[1776309236624,53.71,74987.37,0.0,0.98825,1e-05,2.15268]
[1776309237770,53.71,74987.37,0.0,0.98825,1e-05,2.15268]
[1776309237942,53.71,74987.37,0.0,0.98825,1e-05,2.15268]
[1776309242436,53.7,74988.82,0.0,0.98827,1e-05,2.14945]
[1776309242485,53.7,74986.69,0.0,0.98826,1e-05,2.15156]
[1776309242693,53.7,74986.69,0.0,0.98826,1e-05,2.15156]
[1776309242788,53.7,74982.45,0.0,0.98822,1e-05,2.15692]
[1776309244681,53.69,74984.44,0.0,0.98824,1e-05,2.15369]
[1776309246193,53.69,74984.44,0.0,0.98824,1e-05,2.15369]
[1776309246438,53.69,74984.44,0.0,0.98824,1e-05,2.15369]
[1776309246505,53.69,74993.45,0.0,0.98832,1e-05,2.14163]
[1776309246695,53.69,74997.32,0.0,0.98835,1e-05,2.13676]
[1776309249716,53.69,75001.06,0.0,0.98839,1e-05,2.1311]
[1776309252105,53.69,75002.13,0.0,0.9884,1e-05,2.12945]
[1776309252195,53.69,75002.13,0.0,0.9884,1e-05,2.12945]
[1776309257772,53.67,75000.43,0.0,0.9884,1e-05,2.12939]
[1776309260022,53.67,75001.79,0.0,0.98841,1e-05,2.12737]
[1776309260202,53.67,75001.79,0.0,0.98841,1e-05,2.12737]
[1776309260793,53.67,75006.91,0.0,0.98846,1e-05,2.12033]
[1776309261801,53.67,75009.84,0.0,0.98848,1e-05,2.11637]
[1776309264498,53.67,75009.26,0.0,0.98848,1e-05,2.1168]
[1776309264696,53.66,75008.97,0.0,0.98848,1e-05,2.11657]
[1776309271870,53.65,75009.61,0.0,0.98851,1e-05,2.11233]
[1776309274039,53.65,75010.44,0.0,0.98852,1e-05,2.11101]
[1776309274199,53.65,75010.44,0.0,0.98852,1e-05,2.11101]
[1776309279927,53.64,75006.62,0.0,0.9885,1e-05,2.11379]
[1776309281516,53.64,75006.62,0.0,0.9885,1e-05,2.11379]
[1776309280934,53.64,74998.99,0.0,0.98844,1e-05,2.12304]
[1776309281692,53.64,74998.99,0.0,0.98844,1e-05,2.12304]
[1776309287336,53.63,74998.38,0.0,0.98844,1e-05,2.12227]
[1776309287441,53.63,74998.38,0.0,0.98844,1e-05,2.12227]
[1776309287542,53.63,74993.58,0.0,0.98841,1e-05,2.12787]
[1776309289997,53.63,74991.21,0.0,0.98839,1e-05,2.13042]
[1776309292579,53.63,74989.93,0.0,0.98838,1e-05,2.13181]
[1776309292695,53.63,74988.84,0.0,0.98837,1e-05,2.13296]
[1776309298054,53.62,74988.32,0.0,0.98838,1e-05,2.13187]
[1776309299061,53.62,74983.59,0.0,0.98834,1e-05,2.1375]
[1776309300068,53.61,74970.42,0.0,0.98824,1e-05,2.15392]
[1776309301583,53.61,74970.42,0.0,0.98824,1e-05,2.15392]
[1776309301689,53.61,74970.07,0.0,0.98824,1e-05,2.15414]
[1776309302082,53.61,74969.3,0.0,0.98823,1e-05,2.15475]
[1776309303089,53.61,74975.74,0.0,0.98829,1e-05,2.14634]
[1776309304096,53.61,74982.36,0.0,0.98834,1e-05,2.13773]
[1776309307117,53.61,74982.74,0.0,0.98835,1e-05,2.13656]
[1776309309131,53.6,74990.78,0.0,0.98842,1e-05,2.12589]
[1776309310088,53.6,74990.78,0.0,0.98842,1e-05,2.12589]
[1776309310193,53.6,74990.78,0.0,0.98842,1e-05,2.12589]
[1776309310295,53.6,74995.81,0.0,0.98846,1e-05,2.11895]
[1776309313159,53.6,74994.05,0.0,0.98845,1e-05,2.12056]
[1776309317187,53.59,75000.0,0.0,0.98851,1e-05,2.11194]
[1776309318613,53.59,75000.0,0.0,0.98851,1e-05,2.11194]
[1776309318194,53.59,75005.88,0.0,0.98856,1e-05,2.10432]
[1776309318690,53.59,75005.88,0.0,0.98856,1e-05,2.10432]
[1776309320208,53.59,75011.99,0.0,0.98861,1e-05,2.09619]
[1776309321215,53.59,75015.92,0.0,0.98864,1e-05,2.09106]
[1776309322392,53.59,75015.92,0.0,0.98864,1e-05,2.09106]
[1776309322436,53.59,75015.92,0.0,0.98864,1e-05,2.09106]
[1776309322494,53.58,75019.63,0.0,0.98867,1e-05,2.08598]
[1776309325243,53.58,75017.36,0.0,0.98866,1e-05,2.08833]
[1776309329267,53.58,75016.72,0.0,0.98866,1e-05,2.08821]
[1776309329440,53.58,75016.72,0.0,0.98866,1e-05,2.08821]
[1776309330277,53.57,75019.26,0.0,0.98868,1e-05,2.08462]
[1776309333318,53.57,75022.62,0.0,0.98872,1e-05,2.07844]
[1776309334632,53.57,75022.62,0.0,0.98872,1e-05,2.07844]
[1776309334322,53.57,75033.1,0.0,0.9888,1e-05,2.06535]
[1776309334685,53.57,75033.1,0.0,0.9888,1e-05,2.06535]
[1776309335329,53.57,75038.45,0.0,0.98885,1e-05,2.05862]
[1776309336336,53.57,75040.48,0.0,0.98886,1e-05,2.05597]
[1776309338349,53.57,75044.34,0.0,0.98889,1e-05,2.05093]
[1776309339146,53.57,75044.34,0.0,0.98889,1e-05,2.05093]
[1776309339621,53.57,75044.34,0.0,0.98889,1e-05,2.05093]
[1776309339357,53.57,75046.61,0.0,0.98891,1e-05,2.04801]
[1776309340940,53.56,75046.85,0.0,0.98892,1e-05,2.04757]
[1776309341371,53.56,75046.14,0.0,0.98891,1e-05,2.04829]
[1776309346406,53.56,75046.08,0.0,0.98892,1e-05,2.0476]
[1776309351441,53.56,75048.43,0.0,0.98894,1e-05,2.04401]
[1776309353031,53.56,75048.25,0.0,0.98894,1e-05,2.04408]
[1776309353192,53.56,75048.25,0.0,0.98894,1e-05,2.04408]
[1776309353455,53.55,75043.84,0.0,0.9889,1e-05,2.04931]
[1776309354462,53.55,75035.27,0.0,0.98884,1e-05,2.05962]
[1776309355469,53.55,75036.08,0.0,0.98885,1e-05,2.05845]
[1776309356476,53.55,75054.12,0.0,0.98899,1e-05,2.03631]
[1776309357483,53.55,75065.5,0.0,0.98908,1e-05,2.02242]
[1776309358490,53.55,75069.26,0.0,0.98911,1e-05,2.01779]
[1776309360504,53.55,75059.77,0.0,0.98903,1e-05,2.02902]
[1776309361511,53.55,75050.06,0.0,0.98896,1e-05,2.04066]
[1776309362520,53.55,75045.75,0.0,0.98893,1e-05,2.04576]
[1776309366546,53.55,75039.31,0.0,0.98888,1e-05,2.05298]
[1776309368560,53.54,75044.29,0.0,0.98892,1e-05,2.04657]
[1776309369568,53.54,75048.84,0.0,0.98896,1e-05,2.04088]
[1776309374602,53.54,75048.72,0.0,0.98896,1e-05,2.04027]
[1776309379638,53.53,75050.08,0.0,0.98898,1e-05,2.03787]
[1776309380645,53.53,75054.87,0.0,0.98901,1e-05,2.03192]
[1776309385681,53.53,75062.05,0.0,0.98907,1e-05,2.02258]
[1776309386688,53.53,75066.6,0.0,0.98911,1e-05,2.01697]
[1776309391722,53.53,75062.3,0.0,0.98909,1e-05,2.02024]
[1776309392730,53.53,75052.7,0.0,0.98901,1e-05,2.03172]
[1776309393737,53.53,75047.15,0.0,0.98897,1e-05,2.03831]
[1776309398772,53.52,75045.94,0.0,0.98897,1e-05,2.03903]
[1776309403807,53.52,75038.92,0.0,0.98892,1e-05,2.04681]
[1776309405821,53.52,75034.88,0.0,0.98889,1e-05,2.05141]
[1776309410857,53.51,75037.74,0.0,0.98892,1e-05,2.0471]
[1776309412871,53.51,75043.27,0.0,0.98896,1e-05,2.04007]
[1776309417906,53.51,75040.09,0.0,0.98894,1e-05,2.04319]
[1776309420927,53.5,75035.78,0.0,0.98891,1e-05,2.04799]
[1776309423948,53.5,75040.19,0.0,0.98895,1e-05,2.04213]
[1776309426969,53.5,75043.17,0.0,0.98897,1e-05,2.03808]
[1776309428982,53.5,75038.44,0.0,0.98894,1e-05,2.04356]
[1776309429990,53.5,75030.16,0.0,0.98888,1e-05,2.05351]
[1776309432004,53.5,75028.22,0.0,0.98886,1e-05,2.05555]
[1776309435024,53.49,75032.68,0.0,0.9889,1e-05,2.0496]
[1776309439055,53.49,75036.99,0.0,0.98894,1e-05,2.04373]
[1776309440060,53.49,75042.31,0.0,0.98898,1e-05,2.03712]
[1776309445094,53.49,75040.46,0.0,0.98897,1e-05,2.03873]
[1776309446102,53.49,75035.97,0.0,0.98893,1e-05,2.04406]
[1776309451136,53.48,75035.23,0.0,0.98894,1e-05,2.0429]
[1776309456171,53.48,75035.13,0.0,0.98894,1e-05,2.04234]
[1776309461207,53.48,75034.88,0.0,0.98895,1e-05,2.04198]
[1776309466243,53.47,75033.56,0.0,0.98894,1e-05,2.04293]
[1776309471278,53.47,75032.29,0.0,0.98893,1e-05,2.04382]
[1776309475305,53.47,75027.08,0.0,0.9889,1e-05,2.04964]
[1776309480341,53.46,75024.22,0.0,0.98888,1e-05,2.05242]
[1776309482355,53.46,75029.44,0.0,0.98892,1e-05,2.04575]
[1776309483361,53.46,75033.78,0.0,0.98896,1e-05,2.04032]
[1776309485376,53.46,75042.54,0.0,0.98903,1e-05,2.02942]
[1776309486383,53.46,75046.82,0.0,0.98906,1e-05,2.02412]
[1776309487390,53.46,75053.72,0.0,0.98911,1e-05,2.01569]
[1776309489405,53.46,75059.0,0.0,0.98915,1e-05,2.00915]
[1776309493432,53.45,75054.38,0.0,0.98912,1e-05,2.01435]
[1776309495447,53.45,75050.43,0.0,0.98909,1e-05,2.01895]
[1776309500483,53.45,75049.8,0.0,0.98909,1e-05,2.01928]
[1776309501490,53.45,75030.25,0.0,0.98894,1e-05,2.0429]
[1776309502497,53.45,75028.92,0.0,0.98893,1e-05,2.04439]
[1776309503512,53.45,75045.71,0.0,0.98906,1e-05,2.02387]
[1776309504517,53.45,75062.27,0.0,0.98919,1e-05,2.00383]
[1776309505525,53.45,75065.75,0.0,0.98921,1e-05,1.99959]
[1776309510560,53.45,75070.53,0.0,0.98925,1e-05,1.9936]
[1776309515600,53.45,75076.26,0.0,0.9893,1e-05,1.98521]
[1776309518093,53.45,75075.25,0.0,0.9893,1e-05,1.98635]
[1776309518435,53.45,75075.25,0.0,0.9893,1e-05,1.98635]
[1776309523742,53.45,75070.85,0.0,0.98926,1e-05,1.99142]
[1776309523790,53.44,75070.16,0.0,0.98926,1e-05,1.9922]
[1776309523934,53.44,75070.16,0.0,0.98926,1e-05,1.9922]
[1776309528691,53.44,75065.14,0.0,0.98922,1e-05,1.99798]
[1776309533718,53.44,75065.33,0.0,0.98923,1e-05,1.99754]
[1776309535440,53.44,75061.1,0.0,0.98919,1e-05,2.0025]
[1776309540775,53.44,75063.77,0.0,0.98922,1e-05,1.99892]
[1776309541782,53.44,75073.87,0.0,0.98929,1e-05,1.9868]
[1776309542789,53.44,75075.8,0.0,0.98931,1e-05,1.98446]
[1776309544803,53.44,75069.9,0.0,0.98926,1e-05,1.99143]
[1776309545810,53.44,75063.71,0.0,0.98922,1e-05,1.99879]
[1776309546954,53.44,75062.83,0.0,0.98921,1e-05,1.99978]
[1776309547190,53.44,75062.83,0.0,0.98921,1e-05,1.99978]
[1776309547480,53.44,75062.83,0.0,0.98921,1e-05,1.99978]
[1776309547694,53.44,75062.83,0.0,0.98921,1e-05,1.99978]
[1776309547825,53.44,75063.8,0.0,0.98922,1e-05,1.99856]
[1776309551855,53.44,75069.96,0.0,0.98927,1e-05,1.99097]
[1776309552889,53.44,75069.96,0.0,0.98927,1e-05,1.99097]
[1776309552920,53.44,75070.76,0.0,0.98927,1e-05,1.98997]
[1776309552937,53.44,75070.76,0.0,0.98927,1e-05,1.98997]
[1776309555689,53.44,75073.57,0.0,0.9893,1e-05,1.98654]
[1776309555936,53.44,75074.07,0.0,0.9893,1e-05,1.98591]
[1776309559912,53.44,75068.93,0.0,0.98926,1e-05,1.99188]
[1776309560275,53.44,75068.93,0.0,0.98926,1e-05,1.99188]
[1776309560437,53.44,75068.93,0.0,0.98926,1e-05,1.99188]
[1776309560702,53.44,75068.93,0.0,0.98926,1e-05,1.99188]
[1776309560919,53.44,75068.79,0.0,0.98926,1e-05,1.99201]
[1776309560935,53.44,75068.79,0.0,0.98926,1e-05,1.99201]
[1776309566961,53.43,75068.7,0.0,0.98926,1e-05,1.99184]
[1776309569194,53.43,75066.77,0.0,0.98925,1e-05,1.9941]
[1776309569438,53.43,75066.77,0.0,0.98925,1e-05,1.9941]
[1776309569473,53.43,75066.77,0.0,0.98925,1e-05,1.9941]
[1776309569689,53.43,75066.77,0.0,0.98925,1e-05,1.9941]
[1776309569790,53.43,75066.03,0.0,0.98924,1e-05,1.99489]
[1776309574818,53.43,75067.94,0.0,0.98926,1e-05,1.99112]
[1776309574925,53.43,75067.94,0.0,0.98926,1e-05,1.99112]
[1776309574937,53.43,75067.94,0.0,0.98926,1e-05,1.99112]
[1776309574879,53.43,75068.37,0.0,0.98927,1e-05,1.99053]
[1776309579035,53.43,75071.08,0.0,0.98929,1e-05,1.98718]
[1776309579143,53.43,75071.08,0.0,0.98929,1e-05,1.98718]
[1776309579192,53.43,75071.08,0.0,0.98929,1e-05,1.98718]
[1776309579294,53.43,75072.05,0.0,0.9893,1e-05,1.986]
[1776309585088,53.43,75072.68,0.0,0.9893,1e-05,1.98508]
[1776309588740,53.43,75072.22,0.0,0.9893,1e-05,1.98558]
[1776309588845,53.43,75072.22,0.0,0.9893,1e-05,1.98558]
[1776309588938,53.43,75072.22,0.0,0.9893,1e-05,1.98558]
[1776309588890,53.43,75071.9,0.0,0.9893,1e-05,1.98591]
[1776309594151,53.43,75079.1,0.0,0.98935,1e-05,1.97723]
[1776309595159,53.43,75083.87,0.0,0.98939,1e-05,1.97157]
[1776309596587,53.43,75083.87,0.0,0.98939,1e-05,1.97157]
[1776309596692,53.43,75083.87,0.0,0.98939,1e-05,1.97157]
[1776309596960,53.43,75083.87,0.0,0.98939,1e-05,1.97157]
[1776309596793,53.43,75085.77,0.0,0.9894,1e-05,1.96933]
[1776309597191,53.43,75085.77,0.0,0.9894,1e-05,1.96933]
[1776309602209,53.43,75095.34,0.0,0.98947,1e-05,1.95807]
[1776309603214,53.43,75100.45,0.0,0.98951,1e-05,1.95208]
[1776309607210,53.43,75101.33,0.0,0.98952,1e-05,1.95116]
[1776309607451,53.43,75101.33,0.0,0.98952,1e-05,1.95116]
[1776309607801,53.43,75101.33,0.0,0.98952,1e-05,1.95116]
[1776309607935,53.43,75101.33,0.0,0.98952,1e-05,1.95116]
[1776309607902,53.43,75101.6,0.0,0.98952,1e-05,1.95092]
[1776309613284,53.43,75102.17,0.0,0.98952,1e-05,1.95043]
[1776309618923,53.43,75102.28,0.0,0.98952,1e-05,1.95044]
[1776309623354,53.43,75107.37,0.0,0.98956,1e-05,1.94467]
[1776309626064,53.43,75108.09,0.0,0.98956,1e-05,1.94391]
[1776309626190,53.43,75108.09,0.0,0.98956,1e-05,1.94391]
[1776309626512,53.43,75108.09,0.0,0.98956,1e-05,1.94391]
[1776309626688,53.43,75108.09,0.0,0.98956,1e-05,1.94391]
[1776309626743,53.43,75108.1,0.0,0.98956,1e-05,1.94398]
[1776309632417,53.44,75106.54,0.0,0.98956,1e-05,1.9447]
[1776309633741,53.44,75106.54,0.0,0.98956,1e-05,1.9447]
[1776309633943,53.44,75106.54,0.0,0.98956,1e-05,1.9447]
[1776309633993,53.44,75099.11,0.0,0.9895,1e-05,1.95348]
[1776309634837,53.44,75099.11,0.0,0.9895,1e-05,1.95348]
[1776309634937,53.44,75099.11,0.0,0.9895,1e-05,1.95348]
[1776309636445,53.44,75093.62,0.0,0.98946,1e-05,1.95998]
[1776309637452,53.44,75087.79,0.0,0.98942,1e-05,1.96688]
[1776309638638,53.44,75087.79,0.0,0.98942,1e-05,1.96688]
[1776309638695,53.44,75087.79,0.0,0.98942,1e-05,1.96688]
[1776309638824,53.44,75087.79,0.0,0.98942,1e-05,1.96688]
[1776309638942,53.44,75087.79,0.0,0.98942,1e-05,1.96688]
[1776309638911,53.44,75085.36,0.0,0.9894,1e-05,1.96975]
[1776309644501,53.44,75085.29,0.0,0.9894,1e-05,1.96979]
[1776309646518,53.44,75081.55,0.0,0.98937,1e-05,1.97421]
[1776309648532,53.44,75077.69,0.0,0.98934,1e-05,1.97876]
[1776309651730,53.44,75078.51,0.0,0.98935,1e-05,1.97774]
[1776309651943,53.44,75078.51,0.0,0.98935,1e-05,1.97774]
[1776309652012,53.44,75078.51,0.0,0.98935,1e-05,1.97774]
[1776309651791,53.44,75078.48,0.0,0.98935,1e-05,1.97774]
[1776309652192,53.44,75078.48,0.0,0.98935,1e-05,1.97774]
[1776309656977,53.43,75077.71,0.0,0.98934,1e-05,1.97859]
[1776309657199,53.43,75077.5,0.0,0.98934,1e-05,1.97882]
[1776309657594,53.43,75077.53,0.0,0.98934,1e-05,1.97876]
[1776309660102,53.43,75077.86,0.0,0.98934,1e-05,1.97834]
[1776309660198,53.43,75077.86,0.0,0.98934,1e-05,1.97834]
[1776309661638,53.43,75071.06,0.0,0.98929,1e-05,1.98641]
[1776309663774,53.43,75068.88,0.0,0.98928,1e-05,1.98896]
[1776309663939,53.43,75068.88,0.0,0.98928,1e-05,1.98896]
[1776309663987,53.43,75068.88,0.0,0.98928,1e-05,1.98896]
[1776309663977,53.43,75068.94,0.0,0.98928,1e-05,1.98886]
[1776309664198,53.43,75068.94,0.0,0.98928,1e-05,1.98886]
[1776309666673,53.43,75075.49,0.0,0.98933,1e-05,1.98095]
[1776309667626,53.43,75075.49,0.0,0.98933,1e-05,1.98095]
[1776309667698,53.43,75075.49,0.0,0.98933,1e-05,1.98095]
[1776309667870,53.43,75075.49,0.0,0.98933,1e-05,1.98095]
[1776309667940,53.43,75075.49,0.0,0.98933,1e-05,1.98095]
[1776309668015,53.43,75075.81,0.0,0.98933,1e-05,1.98055]
[1776309670701,53.43,75079.8,0.0,0.98936,1e-05,1.97576]
[1776309675886,53.43,75079.99,0.0,0.98936,1e-05,1.9755]
[1776309675939,53.43,75079.99,0.0,0.98936,1e-05,1.9755]
[1776309676039,53.43,75080.4,0.0,0.98937,1e-05,1.97499]
[1776309676131,53.43,75080.4,0.0,0.98937,1e-05,1.97499]
[1776309676199,53.43,75080.4,0.0,0.98937,1e-05,1.97499]
[1776309682790,53.43,75080.6,0.0,0.98937,1e-05,1.97471]
[1776309687826,53.43,75080.62,0.0,0.98937,1e-05,1.97467]
[1776309692865,53.43,75079.4,0.0,0.98937,1e-05,1.97477]
[1776309693872,53.43,75073.42,0.0,0.98932,1e-05,1.98187]
[1776309694569,53.43,75073.42,0.0,0.98932,1e-05,1.98187]
[1776309694694,53.43,75073.42,0.0,0.98932,1e-05,1.98187]
[1776309694879,53.43,75069.45,0.0,0.98929,1e-05,1.98658]
[1776309695212,53.43,75069.45,0.0,0.98929,1e-05,1.98658]
[1776309695443,53.43,75069.45,0.0,0.98929,1e-05,1.98658]
[1776309697900,53.43,75064.16,0.0,0.98925,1e-05,1.99282]
[1776309698907,53.43,75057.15,0.0,0.9892,1e-05,2.00117]
[1776309699914,53.43,75050.3,0.0,0.98915,1e-05,2.00934]
[1776309700921,53.43,75042.69,0.0,0.98909,1e-05,2.01845]
[1776309702935,53.43,75039.26,0.0,0.98906,1e-05,2.02241]
[1776309705074,53.43,75039.12,0.0,0.98906,1e-05,2.02249]
[1776309705197,53.43,75039.12,0.0,0.98906,1e-05,2.02249]
[1776309705640,53.43,75039.12,0.0,0.98906,1e-05,2.02249]
[1776309705695,53.43,75039.12,0.0,0.98906,1e-05,2.02249]
[1776309705956,53.43,75036.64,0.0,0.98904,1e-05,2.0253]
[1776309706962,53.43,75033.37,0.0,0.98902,1e-05,2.02917]
[1776309711997,53.43,75032.2,0.0,0.98901,1e-05,2.03005]
[1776309712578,53.43,75032.2,0.0,0.98901,1e-05,2.03005]
[1776309712694,53.43,75032.2,0.0,0.98901,1e-05,2.03005]
[1776309713005,53.42,75037.05,0.0,0.98905,1e-05,2.02407]
[1776309714013,53.42,75043.37,0.0,0.9891,1e-05,2.01634]
[1776309715058,53.42,75043.37,0.0,0.9891,1e-05,2.01634]
[1776309715196,53.42,75043.9,0.0,0.98911,1e-05,2.01562]
[1776309721063,53.42,75039.74,0.0,0.98908,1e-05,2.02018]
[1776309722069,53.42,75033.01,0.0,0.98903,1e-05,2.02824]
[1776309722942,53.42,75033.01,0.0,0.98903,1e-05,2.02824]
[1776309723077,53.42,75032.48,0.0,0.98902,1e-05,2.02878]
[1776309723200,53.42,75032.48,0.0,0.98902,1e-05,2.02878]
[1776309723437,53.42,75032.48,0.0,0.98902,1e-05,2.02878]
[1776309723697,53.42,75032.48,0.0,0.98902,1e-05,2.02878]
[1776309724083,53.42,75038.25,0.0,0.98907,1e-05,2.02169]
[1776309725091,53.42,75044.68,0.0,0.98912,1e-05,2.01384]
[1776309725290,53.42,75044.68,0.0,0.98912,1e-05,2.01384]
[1776309725459,53.42,75044.68,0.0,0.98912,1e-05,2.01384]
[1776309725988,53.42,75044.68,0.0,0.98912,1e-05,2.01384]
[1776309726098,53.42,75046.08,0.0,0.98913,1e-05,2.01207]
[1776309726199,53.42,75046.08,0.0,0.98913,1e-05,2.01207]
[1776309732573,53.42,75046.09,0.0,0.98913,1e-05,2.01171]
[1776309732687,53.42,75046.09,0.0,0.98913,1e-05,2.01171]
[1776309733101,53.42,75046.09,0.0,0.98913,1e-05,2.01171]
[1776309732717,53.42,75039.23,0.0,0.98908,1e-05,2.01982]
[1776309733206,53.42,75039.23,0.0,0.98908,1e-05,2.01982]
[1776309733257,53.42,75035.96,0.0,0.98905,1e-05,2.02378]
[1776309738791,53.41,75033.89,0.0,0.98904,1e-05,2.02588]
[1776309738942,53.41,75033.89,0.0,0.98904,1e-05,2.02588]
[1776309738949,53.41,75034.28,0.0,0.98904,1e-05,2.02521]
[1776309744224,53.41,75033.92,0.0,0.98905,1e-05,2.02517]
[1776309751273,53.41,75033.22,0.0,0.98905,1e-05,2.02399]
[1776309755301,53.41,75037.34,0.0,0.98908,1e-05,2.01864]
[1776309756807,53.41,75037.34,0.0,0.98908,1e-05,2.01864]
[1776309756939,53.41,75037.34,0.0,0.98908,1e-05,2.01864]
[1776309757038,53.4,75040.51,0.0,0.98911,1e-05,2.01466]
[1776309762350,53.4,75040.7,0.0,0.98911,1e-05,2.01406]
[1776309764847,53.4,75041.02,0.0,0.98912,1e-05,2.0136]
[1776309764935,53.4,75041.02,0.0,0.98912,1e-05,2.0136]
[1776309764996,53.4,75041.2,0.0,0.98912,1e-05,2.01324]
[1776309765357,53.4,75041.2,0.0,0.98912,1e-05,2.01324]
[1776309765443,53.4,75041.2,0.0,0.98912,1e-05,2.01324]
[1776309769399,53.4,75038.16,0.0,0.9891,1e-05,2.01661]
[1776309771003,53.4,75038.16,0.0,0.9891,1e-05,2.01661]
[1776309771194,53.4,75037.36,0.0,0.98909,1e-05,2.01742]
[1776309774315,53.4,75037.57,0.0,0.9891,1e-05,2.017]
[1776309774440,53.4,75037.57,0.0,0.9891,1e-05,2.017]
[1776309774541,53.4,75038.11,0.0,0.9891,1e-05,2.01627]
[1776309777717,53.4,75037.86,0.0,0.9891,1e-05,2.01641]
[1776309777941,53.4,75037.86,0.0,0.9891,1e-05,2.01641]
[1776309783497,53.39,75038.84,0.0,0.98911,1e-05,2.01469]
[1776309787276,53.39,75038.88,0.0,0.98911,1e-05,2.01456]
[1776309787446,53.39,75038.88,0.0,0.98911,1e-05,2.01456]
[1776309787777,53.39,75038.88,0.0,0.98911,1e-05,2.01456]
[1776309787940,53.39,75038.88,0.0,0.98911,1e-05,2.01456]
[1776309788028,53.39,75038.94,0.0,0.98911,1e-05,2.01419]
[1776309789538,53.39,75042.4,0.0,0.98914,1e-05,2.00994]
[1776309790394,53.39,75042.4,0.0,0.98914,1e-05,2.00994]
[1776309790549,53.39,75049.32,0.0,0.98919,1e-05,2.00155]
[1776309791553,53.39,75056.7,0.0,0.98925,1e-05,1.99266]
[1776309793567,53.39,75058.99,0.0,0.98927,1e-05,1.98985]
[1776309794300,53.39,75058.99,0.0,0.98927,1e-05,1.98985]
[1776309794574,53.39,75058.42,0.0,0.98926,1e-05,1.9905]
[1776309799609,53.39,75059.97,0.0,0.98928,1e-05,1.98847]
[1776309803637,53.39,75056.45,0.0,0.98925,1e-05,1.99251]
[1776309804644,53.39,75049.59,0.0,0.9892,1e-05,2.00069]
[1776309806411,53.39,75050.73,0.0,0.98921,1e-05,1.99927]
[1776309806439,53.39,75050.73,0.0,0.98921,1e-05,1.99927]
[1776309807101,53.39,75050.73,0.0,0.98921,1e-05,1.99927]
[1776309807195,53.39,75050.73,0.0,0.98921,1e-05,1.99927]
[1776309807157,53.39,75051.45,0.0,0.98921,1e-05,1.99828]
[1776309810749,53.39,75049.57,0.0,0.9892,1e-05,2.00041]
[1776309810937,53.39,75049.57,0.0,0.9892,1e-05,2.00041]
[1776309811038,53.39,75045.12,0.0,0.98917,1e-05,2.00428]
[1776309811582,53.39,75045.12,0.0,0.98917,1e-05,2.00428]
[1776309811691,53.39,75045.12,0.0,0.98917,1e-05,2.00428]
[1776309813707,53.39,75040.36,0.0,0.98914,1e-05,2.00986]
[1776309817029,53.39,75037.71,0.0,0.98912,1e-05,2.0129]
[1776309817196,53.39,75037.71,0.0,0.98912,1e-05,2.0129]
[1776309817037,53.38,75038.94,0.0,0.98913,1e-05,2.01124]
[1776309817735,53.38,75040.48,0.0,0.98914,1e-05,2.00939]
[1776309818484,53.38,75040.48,0.0,0.98914,1e-05,2.00939]
[1776309818695,53.38,75040.48,0.0,0.98914,1e-05,2.00939]
[1776309821765,53.38,75047.55,0.0,0.9892,1e-05,2.00057]
[1776309822470,53.38,75047.55,0.0,0.9892,1e-05,2.00057]
[1776309822694,53.38,75047.55,0.0,0.9892,1e-05,2.00057]
[1776309823162,53.38,75047.55,0.0,0.9892,1e-05,2.00057]
[1776309823190,53.38,75047.55,0.0,0.9892,1e-05,2.00057]
[1776309823166,53.38,75050.61,0.0,0.98922,1e-05,1.99676]
[1776309827807,53.38,75053.69,0.0,0.98925,1e-05,1.9928]
[1776309828298,53.38,75053.69,0.0,0.98925,1e-05,1.9928]
[1776309828440,53.38,75053.69,0.0,0.98925,1e-05,1.9928]
[1776309829250,53.38,75053.19,0.0,0.98924,1e-05,1.99334]
[1776309829440,53.38,75053.19,0.0,0.98924,1e-05,1.99334]
[1776309829821,53.38,75053.26,0.0,0.98924,1e-05,1.99321]
[1776309832708,53.38,75054.32,0.0,0.98925,1e-05,1.99183]
[1776309832935,53.38,75054.32,0.0,0.98925,1e-05,1.99183]
[1776309833000,53.38,75056.86,0.0,0.98927,1e-05,1.98874]
[1776309838884,53.38,75057.77,0.0,0.98928,1e-05,1.98739]
[1776309841058,53.38,75057.3,0.0,0.98928,1e-05,1.98791]
[1776309841188,53.38,75057.3,0.0,0.98928,1e-05,1.98791]
[1776309841153,53.38,75056.97,0.0,0.98928,1e-05,1.98826]
[1776309841907,53.38,75062.69,0.0,0.98932,1e-05,1.98144]
[1776309842914,53.38,75071.66,0.0,0.98939,1e-05,1.9707]
[1776309843605,53.38,75071.66,0.0,0.98939,1e-05,1.9707]
[1776309843692,53.38,75071.66,0.0,0.98939,1e-05,1.9707]
[1776309843921,53.38,75071.87,0.0,0.98939,1e-05,1.97044]
[1776309848956,53.38,75072.75,0.0,0.98939,1e-05,1.96935]
[1776309852984,53.38,75075.13,0.0,0.98941,1e-05,1.9665]
[1776309858020,53.38,75077.54,0.0,0.98943,1e-05,1.96364]
[1776309862434,53.38,75076.63,0.0,0.98942,1e-05,1.96474]
[1776309862690,53.38,75076.63,0.0,0.98942,1e-05,1.96474]
[1776309863055,53.38,75073.92,0.0,0.9894,1e-05,1.96795]
[1776309863480,53.38,75073.92,0.0,0.9894,1e-05,1.96795]
[1776309863691,53.38,75073.92,0.0,0.9894,1e-05,1.96795]
[1776309864062,53.38,75071.06,0.0,0.98938,1e-05,1.97133]
[1776309869134,53.38,75069.1,0.0,0.98937,1e-05,1.97361]
[1776309869197,53.38,75069.1,0.0,0.98937,1e-05,1.97361]
[1776309869242,53.38,75073.98,0.0,0.9894,1e-05,1.96781]
[1776309869928,53.38,75073.98,0.0,0.9894,1e-05,1.96781]
[1776309869935,53.38,75073.98,0.0,0.9894,1e-05,1.96781]
[1776309870104,53.38,75074.99,0.0,0.98941,1e-05,1.9666]
[1776309875139,53.38,75078.49,0.0,0.98945,1e-05,1.96114]
[1776309875424,53.38,75078.49,0.0,0.98945,1e-05,1.96114]
[1776309875440,53.38,75078.49,0.0,0.98945,1e-05,1.96114]
[1776309876089,53.38,75078.49,0.0,0.98945,1e-05,1.96114]
[1776309876191,53.38,75078.49,0.0,0.98945,1e-05,1.96114]
[1776309876146,53.38,75079.69,0.0,0.98945,1e-05,1.95973]
[1776309877153,53.38,75080.61,0.0,0.98946,1e-05,1.95866]
[1776309880609,53.38,75081.3,0.0,0.98947,1e-05,1.95788]
[1776309880689,53.38,75081.3,0.0,0.98947,1e-05,1.95788]
[1776309885210,53.38,75083.97,0.0,0.98949,1e-05,1.95482]
[1776309890245,53.38,75082.15,0.0,0.98947,1e-05,1.95708]
[1776309893497,53.38,75081.21,0.0,0.98946,1e-05,1.95825]
[1776309893690,53.38,75081.21,0.0,0.98946,1e-05,1.95825]
[1776309894213,53.38,75081.21,0.0,0.98946,1e-05,1.95825]
[1776309894273,53.38,75080.99,0.0,0.98946,1e-05,1.95853]
[1776309894438,53.38,75080.99,0.0,0.98946,1e-05,1.95853]
[1776309900315,53.38,75081.88,0.0,0.98947,1e-05,1.9576]
[1776309903871,53.38,75081.84,0.0,0.98947,1e-05,1.95769]
[1776309903940,53.38,75081.84,0.0,0.98947,1e-05,1.95769]
[1776309903967,53.38,75081.84,0.0,0.98947,1e-05,1.95774]
[1776309904539,53.38,75081.84,0.0,0.98947,1e-05,1.95774]
[1776309904692,53.38,75081.84,0.0,0.98947,1e-05,1.95774]
[1776309913341,53.38,75080.43,0.0,0.98946,1e-05,1.95959]
[1776309913439,53.38,75080.43,0.0,0.98946,1e-05,1.95959]
[1776309913500,53.38,75080.36,0.0,0.98945,1e-05,1.95969]
[1776309914837,53.38,75080.36,0.0,0.98945,1e-05,1.95969]
[1776309914937,53.38,75080.36,0.0,0.98945,1e-05,1.95969]
[1776309915420,53.38,75070.86,0.0,0.98938,1e-05,1.97097]
[1776309916427,53.38,75079.74,0.0,0.98945,1e-05,1.96047]
[1776309917341,53.38,75079.74,0.0,0.98945,1e-05,1.96047]
[1776309917437,53.38,75079.74,0.0,0.98945,1e-05,1.96047]
[1776309917442,53.38,75083.07,0.0,0.98947,1e-05,1.95656]
[1776309923142,53.38,75083.37,0.0,0.98948,1e-05,1.95633]
[1776309923830,53.38,75084.07,0.0,0.98948,1e-05,1.95557]
[1776309923939,53.38,75084.07,0.0,0.98948,1e-05,1.95557]
[1776309924809,53.38,75084.69,0.0,0.98948,1e-05,1.95487]
[1776309924879,53.38,75085.14,0.0,0.98949,1e-05,1.95434]
[1776309925490,53.38,75096.28,0.0,0.98957,1e-05,1.9413]
[1776309926796,53.38,75096.28,0.0,0.98957,1e-05,1.9413]
[1776309926940,53.38,75096.28,0.0,0.98957,1e-05,1.9413]
[1776309927025,53.38,75101.31,0.0,0.98961,1e-05,1.93555]
[1776309929518,53.38,75107.84,0.0,0.98965,1e-05,1.92808]
[1776309932565,53.38,75108.96,0.0,0.98967,1e-05,1.92564]
[1776309932690,53.38,75108.96,0.0,0.98967,1e-05,1.92564]
[1776309933816,53.38,75109.06,0.0,0.98967,1e-05,1.92561]
[1776309933939,53.38,75109.06,0.0,0.98967,1e-05,1.92561]
[1776309934040,53.39,75109.28,0.0,0.98967,1e-05,1.92553]
[1776309939588,53.39,75118.87,0.0,0.98974,1e-05,1.91487]
[1776309941412,53.39,75120.81,0.0,0.98975,1e-05,1.91273]
[1776309941437,53.39,75120.81,0.0,0.98975,1e-05,1.91273]
[1776309944623,53.39,75126.1,0.0,0.98978,1e-05,1.90706]
[1776309948274,53.39,75127.22,0.0,0.98979,1e-05,1.90601]
[1776309948291,53.39,75127.59,0.0,0.98979,1e-05,1.90581]
[1776309948444,53.39,75127.59,0.0,0.98979,1e-05,1.90581]
[1776309952327,53.39,75126.81,0.0,0.98979,1e-05,1.90695]
[1776309952436,53.4,75127.82,0.0,0.98979,1e-05,1.90589]
[1776309954693,53.4,75119.31,0.0,0.98973,1e-05,1.91606]
[1776309956271,53.4,75119.31,0.0,0.98973,1e-05,1.91606]
[1776309955700,53.4,75114.75,0.0,0.98969,1e-05,1.92144]
[1776309956440,53.4,75114.75,0.0,0.98969,1e-05,1.92144]
[1776309957204,53.4,75114.75,0.0,0.98969,1e-05,1.92144]
[1776309957255,53.4,75113.53,0.0,0.98968,1e-05,1.92303]
[1776309957442,53.4,75113.53,0.0,0.98968,1e-05,1.92303]
[1776309959728,53.4,75126.93,0.0,0.98978,1e-05,1.90769]
[1776309960545,53.4,75126.93,0.0,0.98978,1e-05,1.90769]
[1776309960694,53.4,75126.93,0.0,0.98978,1e-05,1.90769]
[1776309960734,53.4,75133.23,0.0,0.98983,1e-05,1.90054]
[1776309961742,53.4,75154.57,0.0,0.98998,1e-05,1.87625]
[1776309962750,53.4,75170.27,0.0,0.99009,1e-05,1.85857]
[1776309963757,53.4,75171.5,0.0,0.9901,1e-05,1.85735]
[1776309965351,53.4,75169.31,0.0,0.99008,1e-05,1.86021]
[1776309965771,53.4,75162.94,0.0,0.99003,1e-05,1.86742]
[1776309966778,53.41,75157.53,0.0,0.98999,1e-05,1.87375]
[1776309967432,53.41,75157.53,0.0,0.98999,1e-05,1.87375]
[1776309967785,53.41,75152.39,0.0,0.98996,1e-05,1.87978]
[1776309969448,53.41,75149.63,0.0,0.98994,1e-05,1.88309]
[1776309969799,53.41,75141.41,0.0,0.98988,1e-05,1.89265]
[1776309970805,53.41,75136.07,0.0,0.98984,1e-05,1.89893]
[1776309972820,53.41,75133.2,0.0,0.98981,1e-05,1.90248]
[1776309973647,53.41,75133.2,0.0,0.98981,1e-05,1.90248]
[1776309973688,53.41,75133.2,0.0,0.98981,1e-05,1.90248]
[1776309976848,53.41,75126.79,0.0,0.98976,1e-05,1.91032]
[1776309979213,53.41,75126.72,0.0,0.98976,1e-05,1.9105]
[1776309979293,53.41,75126.54,0.0,0.98976,1e-05,1.91091]
[1776309979436,53.41,75126.54,0.0,0.98976,1e-05,1.91091]
[1776309980379,53.41,75126.14,0.0,0.98976,1e-05,1.91137]
[1776309980436,53.41,75126.14,0.0,0.98976,1e-05,1.91137]
[1776309981883,53.42,75120.74,0.0,0.98972,1e-05,1.91781]
[1776309984204,53.42,75119.85,0.0,0.98971,1e-05,1.91893]
[1776309984436,53.42,75117.69,0.0,0.98969,1e-05,1.9216]
[1776309985462,53.42,75117.63,0.0,0.98969,1e-05,1.92167]
[1776309985482,53.42,75117.63,0.0,0.98969,1e-05,1.92167]
[1776309985911,53.42,75111.78,0.0,0.98965,1e-05,1.92854]
[1776309986918,53.42,75104.58,0.0,0.9896,1e-05,1.93701]
[1776309988215,53.42,75104.58,0.0,0.9896,1e-05,1.93701]
[1776309988316,53.42,75107.85,0.0,0.98962,1e-05,1.93331]
[1776309988442,53.42,75107.85,0.0,0.98962,1e-05,1.93331]
[1776309993215,53.42,75108.15,0.0,0.98963,1e-05,1.93186]
[1776309993316,53.42,75108.58,0.0,0.98963,1e-05,1.93141]
[1776309993448,53.42,75108.58,0.0,0.98963,1e-05,1.93141]
[1776309995981,53.42,75103.53,0.0,0.98959,1e-05,1.93745]
[1776310001016,53.42,75100.55,0.0,0.98957,1e-05,1.94115]
[1776310007058,53.42,75103.61,0.0,0.98959,1e-05,1.93784]
[1776310012093,53.42,75105.9,0.0,0.98961,1e-05,1.93545]
[1776310017128,53.43,75104.12,0.0,0.98959,1e-05,1.93783]
[1776310021156,53.43,75094.9,0.0,0.98952,1e-05,1.94884]
[1776310022163,53.43,75086.01,0.0,0.98946,1e-05,1.95933]
[1776310023170,53.43,75084.98,0.0,0.98945,1e-05,1.96057]
[1776310028205,53.43,75083.03,0.0,0.98943,1e-05,1.96296]
[1776310033240,53.43,75081.35,0.0,0.98942,1e-05,1.96502]
[1776310038275,53.43,75079.41,0.0,0.9894,1e-05,1.96738]
[1776310043309,53.43,75077.96,0.0,0.98939,1e-05,1.96916]
[1776310048347,53.43,75078.62,0.0,0.9894,1e-05,1.96845]
[1776310053381,53.43,75080.04,0.0,0.98941,1e-05,1.96553]
[1776310058417,53.43,75083.64,0.0,0.98944,1e-05,1.9614]
[1776310060431,53.43,75087.62,0.0,0.98947,1e-05,1.95677]
[1776310065466,53.43,75089.84,0.0,0.98949,1e-05,1.95436]
[1776310070501,53.43,75086.53,0.0,0.98946,1e-05,1.95846]
[1776310075537,53.43,75086.0,0.0,0.98945,1e-05,1.95926]
[1776310080572,53.43,75084.15,0.0,0.98944,1e-05,1.96161]
[1776310085607,53.44,75083.04,0.0,0.98943,1e-05,1.96306]
[1776310091649,53.44,75074.02,0.0,0.98936,1e-05,1.9739]
[1776310092656,53.44,75073.2,0.0,0.98936,1e-05,1.97488]
[1776310097691,53.44,75071.43,0.0,0.98934,1e-05,1.977]
[1776310102728,53.44,75070.37,0.0,0.98933,1e-05,1.97827]
[1776310104740,53.44,75064.83,0.0,0.98929,1e-05,1.98486]
[1776310108769,53.44,75063.02,0.0,0.98928,1e-05,1.98694]
[1776310113804,53.44,75062.08,0.0,0.98928,1e-05,1.98661]
[1776310114811,53.43,75056.48,0.0,0.98924,1e-05,1.99327]
[1776310116143,53.43,75056.48,0.0,0.98924,1e-05,1.99327]
[1776310116406,53.43,75053.71,0.0,0.98922,1e-05,1.9965]
[1776310117448,53.43,75053.71,0.0,0.98922,1e-05,1.9965]
[1776310122867,53.43,75053.77,0.0,0.98922,1e-05,1.99615]
[1776310124602,53.43,75053.84,0.0,0.98922,1e-05,1.99602]
[1776310124698,53.43,75053.84,0.0,0.98922,1e-05,1.99602]
[1776310124935,53.43,75053.84,0.0,0.98922,1e-05,1.99602]
[1776310125001,53.43,75053.32,0.0,0.98922,1e-05,1.99659]
[1776310128340,53.43,75054.6,0.0,0.98923,1e-05,1.99495]
[1776310128445,53.43,75054.6,0.0,0.98923,1e-05,1.99495]
[1776310128441,53.43,75053.21,0.0,0.98922,1e-05,1.99652]
[1776310129330,53.43,75053.21,0.0,0.98922,1e-05,1.99652]
[1776310129438,53.43,75053.21,0.0,0.98922,1e-05,1.99652]
[1776310129916,53.43,75048.04,0.0,0.98918,1e-05,2.00266]
[1776310134950,53.43,75047.69,0.0,0.98918,1e-05,2.00276]
[1776310137972,53.43,75055.57,0.0,0.98924,1e-05,1.99311]
[1776310138936,53.43,75055.57,0.0,0.98924,1e-05,1.99311]
[1776310139188,53.43,75055.57,0.0,0.98924,1e-05,1.99311]
[1776310139271,53.43,75055.64,0.0,0.98924,1e-05,1.99291]
[1776310140076,53.43,75055.64,0.0,0.98924,1e-05,1.99291]
[1776310140188,53.43,75055.64,0.0,0.98924,1e-05,1.99291]
[1776310144600,53.43,75059.96,0.0,0.98927,1e-05,1.98753]
[1776310144697,53.43,75059.96,0.0,0.98927,1e-05,1.98753]
[1776310144855,53.43,75059.96,0.0,0.98927,1e-05,1.98753]
[1776310144940,53.43,75059.96,0.0,0.98927,1e-05,1.98753]
[1776310145022,53.43,75058.54,0.0,0.98926,1e-05,1.98918]
[1776310148042,53.43,75050.06,0.0,0.9892,1e-05,1.99917]
[1776310149084,53.43,75050.06,0.0,0.9892,1e-05,1.99917]
[1776310149193,53.43,75050.06,0.0,0.9892,1e-05,1.99917]
[1776310149483,53.43,75050.06,0.0,0.9892,1e-05,1.99917]
[1776310149524,53.43,75049.99,0.0,0.9892,1e-05,1.99912]
[1776310149697,53.43,75049.99,0.0,0.9892,1e-05,1.99912]
[1776310155548,53.42,75048.1,0.0,0.98919,1e-05,2.00108]
[1776310155092,53.42,75044.32,0.0,0.98916,1e-05,2.00554]
[1776310155696,53.42,75044.32,0.0,0.98916,1e-05,2.00554]
[1776310155731,53.42,75044.32,0.0,0.98916,1e-05,2.00554]
[1776310155939,53.42,75044.32,0.0,0.98916,1e-05,2.00554]
[1776310156099,53.42,75044.39,0.0,0.98916,1e-05,2.00538]
[1776310160201,53.42,75045.54,0.0,0.98917,1e-05,2.00365]
[1776310160443,53.42,75045.54,0.0,0.98917,1e-05,2.00365]
[1776310160542,53.42,75045.61,0.0,0.98917,1e-05,2.00349]
[1776310161841,53.42,75045.61,0.0,0.98917,1e-05,2.00349]
[1776310161937,53.42,75045.61,0.0,0.98917,1e-05,2.00349]
[1776310165141,53.42,75048.97,0.0,0.9892,1e-05,1.99914]
[1776310165191,53.42,75048.97,0.0,0.9892,1e-05,1.99914]
[1776310166215,53.42,75051.39,0.0,0.98922,1e-05,1.99616]
[1776310166437,53.42,75051.39,0.0,0.98922,1e-05,1.99616]
[1776310166529,53.42,75050.5,0.0,0.98921,1e-05,1.99716]
[1776310172210,53.42,75055.14,0.0,0.98926,1e-05,1.98984]
[1776310172911,53.42,75055.14,0.0,0.98926,1e-05,1.98984]
[1776310172944,53.42,75055.14,0.0,0.98926,1e-05,1.98984]
[1776310176239,53.41,75062.81,0.0,0.98932,1e-05,1.98046]
[1776310177246,53.41,75067.73,0.0,0.98935,1e-05,1.97457]
[1776310178006,53.41,75067.73,0.0,0.98935,1e-05,1.97457]
[1776310178194,53.41,75067.73,0.0,0.98935,1e-05,1.97457]
[1776310178311,53.41,75067.73,0.0,0.98935,1e-05,1.97457]
[1776310178452,53.41,75067.73,0.0,0.98935,1e-05,1.97457]
[1776310178503,53.41,75067.02,0.0,0.98935,1e-05,1.97537]
[1776310180267,53.41,75059.55,0.0,0.98929,1e-05,1.98418]
[1776310182511,53.41,75058.78,0.0,0.98929,1e-05,1.98504]
[1776310182538,53.41,75057.43,0.0,0.98928,1e-05,1.98659]
[1776310182703,53.41,75057.43,0.0,0.98928,1e-05,1.98659]
[1776310183545,53.41,75057.43,0.0,0.98928,1e-05,1.98659]
[1776310183694,53.41,75057.4,0.0,0.98928,1e-05,1.98656]
[1776310189330,53.41,75059.67,0.0,0.9893,1e-05,1.98348]
[1776310191353,53.41,75059.47,0.0,0.9893,1e-05,1.98366]
[1776310191443,53.41,75059.47,0.0,0.9893,1e-05,1.98366]
[1776310191515,53.41,75059.57,0.0,0.9893,1e-05,1.98348]
[1776310191623,53.41,75059.57,0.0,0.9893,1e-05,1.98348]
[1776310191698,53.41,75059.57,0.0,0.9893,1e-05,1.98348]
[1776310198393,53.41,75059.25,0.0,0.9893,1e-05,1.98343]
[1776310201414,53.41,75052.53,0.0,0.98925,1e-05,1.99126]
[1776310202161,53.41,75052.53,0.0,0.98925,1e-05,1.99126]
[1776310202205,53.41,75052.53,0.0,0.98925,1e-05,1.99126]
[1776310202421,53.41,75047.92,0.0,0.98921,1e-05,1.9967]
[1776310203240,53.41,75047.92,0.0,0.98921,1e-05,1.9967]
[1776310203441,53.41,75047.92,0.0,0.98921,1e-05,1.9967]
[1776310208403,53.4,75048.2,0.0,0.98922,1e-05,1.99593]
[1776310208440,53.4,75048.2,0.0,0.98922,1e-05,1.99593]
[1776310208462,53.4,75048.1,0.0,0.98922,1e-05,1.99596]
[1776310211310,53.4,75048.26,0.0,0.98922,1e-05,1.9956]
[1776310211438,53.4,75048.26,0.0,0.98922,1e-05,1.9956]
[1776310216519,53.4,75048.29,0.0,0.98922,1e-05,1.99507]
[1776310221411,53.4,75049.24,0.0,0.98923,1e-05,1.9936]
[1776310221437,53.4,75049.24,0.0,0.98923,1e-05,1.9936]
[1776310221554,53.4,75054.42,0.0,0.98927,1e-05,1.98733]
[1776310221723,53.4,75054.42,0.0,0.98927,1e-05,1.98733]
[1776310221943,53.4,75054.42,0.0,0.98927,1e-05,1.98733]
[1776310227596,53.4,75055.86,0.0,0.98929,1e-05,1.98522]
[1776310228486,53.4,75055.86,0.0,0.98929,1e-05,1.98522]
[1776310228641,53.4,75055.86,0.0,0.98929,1e-05,1.98522]
[1776310228602,53.4,75055.79,0.0,0.98929,1e-05,1.98524]
[1776310228694,53.4,75055.79,0.0,0.98929,1e-05,1.98524]
[1776310229610,53.4,75055.82,0.0,0.98929,1e-05,1.98513]
[1776310233638,53.39,75049.0,0.0,0.98924,1e-05,1.99168]
[1776310234645,53.39,75037.29,0.0,0.98915,1e-05,2.00565]
[1776310235652,53.39,75033.48,0.0,0.98913,1e-05,2.01014]
[1776310237808,53.39,75030.67,0.0,0.98911,1e-05,2.01342]
[1776310237941,53.39,75030.67,0.0,0.98911,1e-05,2.01342]
[1776310238086,53.39,75030.67,0.0,0.98911,1e-05,2.01342]
[1776310238203,53.39,75030.67,0.0,0.98911,1e-05,2.01342]
[1776310238301,53.39,75029.99,0.0,0.9891,1e-05,2.01401]
[1776310244420,53.39,75030.72,0.0,0.98911,1e-05,2.01269]
[1776310244443,53.39,75030.72,0.0,0.98911,1e-05,2.01269]
[1776310244612,53.39,75030.94,0.0,0.98911,1e-05,2.01223]
[1776310244835,53.39,75030.94,0.0,0.98911,1e-05,2.01223]
[1776310244942,53.39,75030.94,0.0,0.98911,1e-05,2.01223]
[1776310250764,53.39,75025.32,0.0,0.98907,1e-05,2.01843]
[1776310251767,53.38,75016.14,0.0,0.989,1e-05,2.02945]
[1776310252774,53.38,75013.95,0.0,0.98899,1e-05,2.03199]
[1776310253893,53.38,75013.95,0.0,0.98899,1e-05,2.03199]
[1776310253943,53.38,75013.95,0.0,0.98899,1e-05,2.03199]
[1776310254377,53.38,75013.95,0.0,0.98899,1e-05,2.03199]
[1776310254442,53.38,75013.95,0.0,0.98899,1e-05,2.03199]
[1776310254540,53.38,75013.04,0.0,0.98898,1e-05,2.03285]
[1776310255795,53.38,75009.44,0.0,0.98895,1e-05,2.03711]
[1776310258135,53.38,75009.66,0.0,0.98896,1e-05,2.03672]
[1776310258203,53.38,75009.66,0.0,0.98896,1e-05,2.03672]
[1776310258816,53.38,75014.74,0.0,0.989,1e-05,2.03028]
[1776310259823,53.38,75021.46,0.0,0.98905,1e-05,2.02201]
[1776310261867,53.38,75022.19,0.0,0.98906,1e-05,2.02102]
[1776310261937,53.38,75022.19,0.0,0.98906,1e-05,2.02102]
[1776310262400,53.38,75022.19,0.0,0.98906,1e-05,2.02102]
[1776310262446,53.38,75022.19,0.0,0.98906,1e-05,2.02102]
[1776310262502,53.38,75023.07,0.0,0.98906,1e-05,2.01977]
[1776310263850,53.38,75027.35,0.0,0.9891,1e-05,2.01449]
[1776310265210,53.38,75027.35,0.0,0.9891,1e-05,2.01449]
[1776310265451,53.38,75027.35,0.0,0.9891,1e-05,2.01449]
[1776310265478,53.38,75027.35,0.0,0.9891,1e-05,2.01449]
[1776310265546,53.38,75030.8,0.0,0.98913,1e-05,2.01017]
[1776310265699,53.38,75030.8,0.0,0.98913,1e-05,2.01017]
[1776310270900,53.37,75031.9,0.0,0.98914,1e-05,2.00848]
[1776310272033,53.37,75031.9,0.0,0.98914,1e-05,2.00848]
[1776310272207,53.37,75031.9,0.0,0.98914,1e-05,2.00848]
[1776310272304,53.37,75031.9,0.0,0.98914,1e-05,2.00848]
[1776310272440,53.37,75031.9,0.0,0.98914,1e-05,2.00848]
[1776310272510,53.37,75031.95,0.0,0.98914,1e-05,2.00829]
[1776310276942,53.37,75028.71,0.0,0.98911,1e-05,2.01192]
[1776310277949,53.37,75025.62,0.0,0.98909,1e-05,2.01558]
[1776310278779,53.37,75025.62,0.0,0.98909,1e-05,2.01558]
[1776310278939,53.37,75025.62,0.0,0.98909,1e-05,2.01558]
[1776310279123,53.37,75025.62,0.0,0.98909,1e-05,2.01558]
[1776310279196,53.37,75025.62,0.0,0.98909,1e-05,2.01558]
[1776310279222,53.37,75021.36,0.0,0.98906,1e-05,2.02058]
[1776310283991,53.37,75025.91,0.0,0.9891,1e-05,2.01476]
[1776310285597,53.37,75025.91,0.0,0.9891,1e-05,2.01476]
[1776310285694,53.37,75025.91,0.0,0.9891,1e-05,2.01476]
[1776310285650,53.37,75027.42,0.0,0.98911,1e-05,2.01279]
[1776310286004,53.37,75027.42,0.0,0.98911,1e-05,2.01279]
[1776310286195,53.37,75027.42,0.0,0.98911,1e-05,2.01279]
[1776310286292,53.37,75027.67,0.0,0.98911,1e-05,2.01243]
[1776310292048,53.37,75025.69,0.0,0.9891,1e-05,2.01314]
[1776310296077,53.37,75047.0,0.0,0.98927,1e-05,1.98729]
[1776310297084,53.37,75052.41,0.0,0.98931,1e-05,1.98081]
[1776310298825,53.37,75053.43,0.0,0.98932,1e-05,1.97959]
[1776310298939,53.37,75053.43,0.0,0.98932,1e-05,1.97959]
[1776310299275,53.37,75053.43,0.0,0.98932,1e-05,1.97959]
[1776310299440,53.37,75053.43,0.0,0.98932,1e-05,1.97959]
[1776310299515,53.37,75052.1,0.0,0.98931,1e-05,1.98117]
[1776310305140,53.37,75050.86,0.0,0.9893,1e-05,1.98261]
[1776310306147,53.37,75045.82,0.0,0.98926,1e-05,1.98863]
[1776310307468,53.37,75045.82,0.0,0.98926,1e-05,1.98863]
[1776310307691,53.37,75045.82,0.0,0.98926,1e-05,1.98863]
[1776310307651,53.37,75046.82,0.0,0.98927,1e-05,1.98739]
[1776310308092,53.37,75046.82,0.0,0.98927,1e-05,1.98739]
[1776310308199,53.37,75046.82,0.0,0.98927,1e-05,1.98739]
[1776310308296,53.37,75045.18,0.0,0.98926,1e-05,1.98933]
[1776310314257,53.36,75044.68,0.0,0.98925,1e-05,1.9898]
[1776310314451,53.36,75044.68,0.0,0.98925,1e-05,1.9898]
[1776310314552,53.36,75048.14,0.0,0.98928,1e-05,1.9856]
[1776310315146,53.36,75048.14,0.0,0.98928,1e-05,1.9856]
[1776310315194,53.36,75048.14,0.0,0.98928,1e-05,1.9856]
[1776310320245,53.36,75049.91,0.0,0.98929,1e-05,1.98338]
[1776310321363,53.36,75049.91,0.0,0.98929,1e-05,1.98338]
[1776310321443,53.36,75049.91,0.0,0.98929,1e-05,1.98338]
[1776310321511,53.36,75052.89,0.0,0.98932,1e-05,1.97978]
[1776310322136,53.36,75052.89,0.0,0.98932,1e-05,1.97978]
[1776310322198,53.36,75052.89,0.0,0.98932,1e-05,1.97978]
[1776310323265,53.36,75060.39,0.0,0.98937,1e-05,1.97084]
[1776310327657,53.36,75061.76,0.0,0.98938,1e-05,1.9692]
[1776310327696,53.36,75061.76,0.0,0.98938,1e-05,1.9692]
[1776310327686,53.36,75061.14,0.0,0.98938,1e-05,1.96993]
[1776310328300,53.36,75059.88,0.0,0.98937,1e-05,1.97141]
[1776310328776,53.36,75059.88,0.0,0.98937,1e-05,1.97141]
[1776310328944,53.36,75059.88,0.0,0.98937,1e-05,1.97141]
[1776310331976,53.36,75060.16,0.0,0.98937,1e-05,1.97105]
[1776310332188,53.36,75060.16,0.0,0.98937,1e-05,1.97105]
[1776310332710,53.36,75060.16,0.0,0.98937,1e-05,1.97105]
[1776310332329,53.36,75054.72,0.0,0.98933,1e-05,1.9775]
[1776310332944,53.36,75054.72,0.0,0.98933,1e-05,1.9775]
[1776310333335,53.36,75052.01,0.0,0.98931,1e-05,1.9807]
[1776310337471,53.36,75052.54,0.0,0.98932,1e-05,1.97998]
[1776310337694,53.36,75052.54,0.0,0.98932,1e-05,1.97998]
[1776310338358,53.36,75050.62,0.0,0.9893,1e-05,1.98223]
[1776310338437,53.36,75050.62,0.0,0.9893,1e-05,1.98223]
[1776310338511,53.36,75049.47,0.0,0.98929,1e-05,1.98357]
[1776310340385,53.36,75046.38,0.0,0.98927,1e-05,1.98717]
[1776310343714,53.36,75047.48,0.0,0.98928,1e-05,1.98576]
[1776310343756,53.36,75051.24,0.0,0.98931,1e-05,1.98123]
[1776310343944,53.36,75051.24,0.0,0.98931,1e-05,1.98123]
[1776310348652,53.36,75046.93,0.0,0.98928,1e-05,1.98621]
[1776310348690,53.36,75046.93,0.0,0.98928,1e-05,1.98621]
[1776310348659,53.36,75046.03,0.0,0.98927,1e-05,1.98723]
[1776310349062,53.36,75046.03,0.0,0.98927,1e-05,1.98723]
[1776310349195,53.36,75046.03,0.0,0.98927,1e-05,1.98723]
[1776310349447,53.36,75046.66,0.0,0.98927,1e-05,1.98643]
[1776310354483,53.36,75044.46,0.0,0.98927,1e-05,1.98749]
[1776310355714,53.36,75044.46,0.0,0.98927,1e-05,1.98749]
[1776310355939,53.36,75044.54,0.0,0.98927,1e-05,1.98734]
[1776310356392,53.36,75044.54,0.0,0.98927,1e-05,1.98734]
[1776310356446,53.36,75044.54,0.0,0.98927,1e-05,1.98734]
[1776310356497,53.36,75044.38,0.0,0.98927,1e-05,1.98749]
[1776310357504,53.36,75040.28,0.0,0.98924,1e-05,1.99234]
[1776310358511,53.36,75037.62,0.0,0.98922,1e-05,1.99548]
[1776310360134,53.36,75037.22,0.0,0.98921,1e-05,1.99589]
[1776310360193,53.36,75037.22,0.0,0.98921,1e-05,1.99589]
[1776310362998,53.36,75039.06,0.0,0.98923,1e-05,1.99351]
[1776310363200,53.36,75039.06,0.0,0.98923,1e-05,1.99351]
[1776310363546,53.36,75039.56,0.0,0.98923,1e-05,1.99286]
[1776310368581,53.35,75039.89,0.0,0.98924,1e-05,1.9922]
[1776310369071,53.35,75039.89,0.0,0.98924,1e-05,1.9922]
[1776310369197,53.35,75039.89,0.0,0.98924,1e-05,1.9922]
[1776310374624,53.35,75034.02,0.0,0.98919,1e-05,1.99895]
[1776310375268,53.35,75034.02,0.0,0.98919,1e-05,1.99895]
[1776310375440,53.35,75034.02,0.0,0.98919,1e-05,1.99895]
[1776310375631,53.35,75027.99,0.0,0.98915,1e-05,2.00614]
[1776310376638,53.35,75025.43,0.0,0.98913,1e-05,2.00915]
[1776310376832,53.35,75025.43,0.0,0.98913,1e-05,2.00915]
[1776310376940,53.35,75025.43,0.0,0.98913,1e-05,2.00915]
[1776310378652,53.35,75022.78,0.0,0.98911,1e-05,2.0122]
[1776310379659,53.35,75016.1,0.0,0.98906,1e-05,2.0202]
[1776310380666,53.35,75007.09,0.0,0.98899,1e-05,2.03105]
[1776310381673,53.35,74996.81,0.0,0.98891,1e-05,2.04348]
[1776310382680,53.35,74985.45,0.0,0.98882,1e-05,2.05727]
[1776310383687,53.35,74982.2,0.0,0.9888,1e-05,2.06111]
[1776310385701,53.35,74979.19,0.0,0.98878,1e-05,2.06448]
[1776310386708,53.35,74986.06,0.0,0.98883,1e-05,2.05584]
[1776310387715,53.34,74989.13,0.0,0.98886,1e-05,2.05191]
[1776310388131,53.34,74989.13,0.0,0.98886,1e-05,2.05191]
[1776310388188,53.34,74989.13,0.0,0.98886,1e-05,2.05191]
[1776310388722,53.34,74986.86,0.0,0.98884,1e-05,2.05455]
[1776310389246,53.34,74986.86,0.0,0.98884,1e-05,2.05455]
[1776310389445,53.34,74986.86,0.0,0.98884,1e-05,2.05455]
[1776310390735,53.34,74983.37,0.0,0.98881,1e-05,2.05852]
[1776310391743,53.34,74980.58,0.0,0.98879,1e-05,2.06179]
[1776310392349,53.34,74980.58,0.0,0.98879,1e-05,2.06179]
[1776310392439,53.34,74980.58,0.0,0.98879,1e-05,2.06179]
[1776310392749,53.34,74981.67,0.0,0.9888,1e-05,2.06028]
[1776310393293,53.34,74981.67,0.0,0.9888,1e-05,2.06028]
[1776310393444,53.34,74981.67,0.0,0.9888,1e-05,2.06028]
[1776310393757,53.34,74984.74,0.0,0.98883,1e-05,2.05634]
[1776310394764,53.34,74980.51,0.0,0.9888,1e-05,2.06138]
[1776310396777,53.34,74976.2,0.0,0.98876,1e-05,2.06636]
[1776310397091,53.34,74976.2,0.0,0.98876,1e-05,2.06636]
[1776310397194,53.34,74976.2,0.0,0.98876,1e-05,2.06636]
[1776310398791,53.34,74973.15,0.0,0.98874,1e-05,2.06978]
[1776310399251,53.34,74973.15,0.0,0.98874,1e-05,2.06978]
[1776310399443,53.34,74973.15,0.0,0.98874,1e-05,2.06978]
[1776310399798,53.33,74973.95,0.0,0.98875,1e-05,2.06861]
[1776310400814,53.33,74973.95,0.0,0.98875,1e-05,2.06861]
[1776310400805,53.33,74979.93,0.0,0.9888,1e-05,2.06105]
[1776310400939,53.33,74979.93,0.0,0.9888,1e-05,2.06105]
[1776310406477,53.33,74980.17,0.0,0.9888,1e-05,2.0601]
[1776310406701,53.33,74980.17,0.0,0.9888,1e-05,2.0601]
[1776310411813,53.33,74980.1,0.0,0.98881,1e-05,2.05935]
[1776310411390,53.32,74983.99,0.0,0.98885,1e-05,2.05287]
[1776310411945,53.32,74983.99,0.0,0.98885,1e-05,2.05287]
[1776310412032,53.32,74988.3,0.0,0.98888,1e-05,2.04758]
[1776310413446,53.32,74988.3,0.0,0.98888,1e-05,2.04758]
[1776310413480,53.32,74988.25,0.0,0.98888,1e-05,2.04735]
[1776310415911,53.32,74994.84,0.0,0.98894,1e-05,2.03898]
[1776310417683,53.32,74994.84,0.0,0.98894,1e-05,2.03898]
[1776310417697,53.32,74994.84,0.0,0.98894,1e-05,2.03898]
[1776310417739,53.32,75007.78,0.0,0.98904,1e-05,2.02299]
[1776310422618,53.32,75011.27,0.0,0.98907,1e-05,2.01844]
[1776310422697,53.32,75011.27,0.0,0.98907,1e-05,2.01844]
[1776310425981,53.32,75019.87,0.0,0.98914,1e-05,2.0076]
[1776310426989,53.32,75027.65,0.0,0.9892,1e-05,1.99815]
[1776310428150,53.32,75027.65,0.0,0.9892,1e-05,1.99815]
[1776310428199,53.32,75027.65,0.0,0.9892,1e-05,1.99815]
[1776310430323,53.32,75028.76,0.0,0.9892,1e-05,1.9967]
[1776310430445,53.32,75028.76,0.0,0.9892,1e-05,1.9967]
[1776310430529,53.31,75028.58,0.0,0.9892,1e-05,1.99681]
[1776310436554,53.31,75028.15,0.0,0.9892,1e-05,1.9971]
[1776310436693,53.31,75028.15,0.0,0.9892,1e-05,1.9971]
[1776310438590,53.31,75024.09,0.0,0.98917,1e-05,2.00187]
[1776310441462,53.31,75021.97,0.0,0.98916,1e-05,2.00423]
[1776310441694,53.31,75021.97,0.0,0.98916,1e-05,2.00423]
[1776310443552,53.31,75018.29,0.0,0.98913,1e-05,2.00854]
[1776310443695,53.31,75018.29,0.0,0.98913,1e-05,2.00854]
[1776310443759,53.31,75016.41,0.0,0.98912,1e-05,2.01067]
[1776310448136,53.31,75000.02,0.0,0.98899,1e-05,2.03025]
[1776310449142,53.31,74990.84,0.0,0.98892,1e-05,2.04134]
[1776310449910,53.31,74990.84,0.0,0.98892,1e-05,2.04134]
[1776310449937,53.31,74990.84,0.0,0.98892,1e-05,2.04134]
[1776310450150,53.31,74991.02,0.0,0.98892,1e-05,2.04099]
[1776310454563,53.31,74993.53,0.0,0.98894,1e-05,2.03754]
[1776310454693,53.31,74993.53,0.0,0.98894,1e-05,2.03754]
[1776310454794,53.3,74994.91,0.0,0.98896,1e-05,2.03561]
[1776310455000,53.3,74994.91,0.0,0.98896,1e-05,2.03561]
[1776310455200,53.3,74994.91,0.0,0.98896,1e-05,2.03561]
[1776310460531,53.3,74994.95,0.0,0.98896,1e-05,2.03509]
[1776310460689,53.3,74994.95,0.0,0.98896,1e-05,2.03509]
[1776310462532,53.3,74998.58,0.0,0.98899,1e-05,2.03043]
[1776310462698,53.3,74998.58,0.0,0.98899,1e-05,2.03043]
[1776310462765,53.3,74998.84,0.0,0.98899,1e-05,2.02989]
[1776310464743,53.3,74998.08,0.0,0.98899,1e-05,2.03082]
[1776310466262,53.3,75002.14,0.0,0.98902,1e-05,2.02556]
[1776310469783,53.3,74999.88,0.0,0.989,1e-05,2.02811]
[1776310469872,53.3,74998.81,0.0,0.989,1e-05,2.0292]
[1776310469938,53.3,74998.81,0.0,0.989,1e-05,2.0292]
[1776310471297,53.3,74992.95,0.0,0.98896,1e-05,2.03488]
[1776310474318,53.29,74988.48,0.0,0.98893,1e-05,2.04]
[1776310479352,53.29,74984.32,0.0,0.9889,1e-05,2.04445]
[1776310482374,53.29,74979.8,0.0,0.98887,1e-05,2.0496]
[1776310484388,53.29,74983.63,0.0,0.9889,1e-05,2.04462]
[1776310487409,53.29,74987.47,0.0,0.98893,1e-05,2.03952]
[1776310492444,53.28,74987.88,0.0,0.98894,1e-05,2.03841]
[1776310494458,53.28,74983.68,0.0,0.98891,1e-05,2.04319]
[1776310495241,53.28,74983.68,0.0,0.98891,1e-05,2.04319]
[1776310495441,53.28,74983.68,0.0,0.98891,1e-05,2.04319]
[1776310495465,53.28,74983.75,0.0,0.98891,1e-05,2.04298]
[1776310499493,53.28,74988.58,0.0,0.98895,1e-05,2.03656]
[1776310501507,53.28,74982.57,0.0,0.9889,1e-05,2.04368]
[1776310506542,53.27,74982.32,0.0,0.98891,1e-05,2.04336]
[1776310511577,53.27,74981.65,0.0,0.9889,1e-05,2.04355]
[1776310516612,53.27,74981.21,0.0,0.9889,1e-05,2.04347]
[1776310521931,53.27,74981.21,0.0,0.9889,1e-05,2.04347]
[1776310521647,53.26,74985.01,0.0,0.98894,1e-05,2.0382]
[1776310523439,53.26,74985.93,0.0,0.98895,1e-05,2.03696]
[1776310524335,53.26,74987.04,0.0,0.98896,1e-05,2.0355]
[1776310524441,53.26,74987.04,0.0,0.98896,1e-05,2.0355]
[1776310524667,53.26,74988.19,0.0,0.98896,1e-05,2.03398]
[1776310529707,53.26,74988.23,0.0,0.98897,1e-05,2.03339]
[1776310534742,53.26,74987.07,0.0,0.98897,1e-05,2.03291]
[1776310538104,53.25,74986.32,0.0,0.98897,1e-05,2.0335]
[1776310538191,53.25,74986.32,0.0,0.98897,1e-05,2.0335]
[1776310543805,53.25,74989.97,0.0,0.989,1e-05,2.02842]
[1776310544572,53.25,74989.97,0.0,0.989,1e-05,2.02842]
[1776310544700,53.25,74989.97,0.0,0.989,1e-05,2.02842]
[1776310544840,53.25,74989.97,0.0,0.989,1e-05,2.02842]
[1776310544937,53.25,74989.97,0.0,0.989,1e-05,2.02842]
[1776310544901,53.25,74990.1,0.0,0.989,1e-05,2.02817]
[1776310550855,53.25,74988.28,0.0,0.98899,1e-05,2.02979]
[1776310553876,53.25,75000.9,0.0,0.98909,1e-05,2.01416]
[1776310554884,53.25,75005.93,0.0,0.98913,1e-05,2.008]
[1776310557652,53.25,75002.43,0.0,0.9891,1e-05,2.01211]
[1776310557695,53.25,75002.43,0.0,0.9891,1e-05,2.01211]
[1776310557905,53.24,75000.79,0.0,0.98909,1e-05,2.01403]
[1776310558049,53.24,75000.79,0.0,0.98909,1e-05,2.01403]
[1776310558190,53.24,75000.79,0.0,0.98909,1e-05,2.01403]
[1776310563948,53.24,74998.43,0.0,0.98907,1e-05,2.01644]
[1776310564960,53.24,74998.43,0.0,0.98907,1e-05,2.01644]
[1776310565198,53.24,74998.43,0.0,0.98907,1e-05,2.01644]
[1776310565270,53.24,74998.43,0.0,0.98907,1e-05,2.01644]
[1776310565439,53.24,74998.43,0.0,0.98907,1e-05,2.01644]
[1776310565962,53.24,74998.39,0.0,0.98908,1e-05,2.01633]
[1776310568986,53.24,74992.09,0.0,0.98903,1e-05,2.02375]
[1776310569993,53.24,74987.41,0.0,0.98899,1e-05,2.02936]
[1776310570608,53.24,74987.41,0.0,0.98899,1e-05,2.02936]
[1776310570697,53.24,74987.41,0.0,0.98899,1e-05,2.02936]
[1776310570939,53.24,74987.41,0.0,0.98899,1e-05,2.02936]
[1776310571000,53.24,74985.17,0.0,0.98898,1e-05,2.03199]
[1776310571195,53.24,74985.17,0.0,0.98898,1e-05,2.03199]
[1776310577043,53.24,74980.77,0.0,0.98895,1e-05,2.03669]
[1776310580525,53.23,74980.69,0.0,0.98895,1e-05,2.03655]
[1776310580690,53.23,74980.69,0.0,0.98895,1e-05,2.03655]
[1776310580854,53.23,74980.69,0.0,0.98895,1e-05,2.03655]
[1776310580944,53.23,74980.69,0.0,0.98895,1e-05,2.03655]
[1776310581015,53.23,74980.88,0.0,0.98895,1e-05,2.03609]
[1776310586106,53.23,74980.34,0.0,0.98895,1e-05,2.03617]
[1776310587671,53.23,74980.34,0.0,0.98895,1e-05,2.03617]
[1776310587693,53.23,74980.34,0.0,0.98895,1e-05,2.03617]
[1776310587903,53.23,74980.34,0.0,0.98895,1e-05,2.03617]
[1776310587943,53.23,74980.34,0.0,0.98895,1e-05,2.03617]
[1776310588037,53.23,74980.53,0.0,0.98895,1e-05,2.0357]
[1776310590133,53.23,74976.66,0.0,0.98892,1e-05,2.0402]
[1776310592797,53.23,74977.55,0.0,0.98894,1e-05,2.03763]
[1776310592938,53.23,74977.55,0.0,0.98894,1e-05,2.03763]
[1776310593018,53.23,74978.27,0.0,0.98894,1e-05,2.0365]
[1776310593352,53.23,74978.27,0.0,0.98894,1e-05,2.0365]
[1776310593437,53.23,74978.27,0.0,0.98894,1e-05,2.0365]
[1776310596837,53.23,74982.47,0.0,0.98898,1e-05,2.03114]
[1776310596946,53.23,74982.47,0.0,0.98898,1e-05,2.03114]
[1776310597040,53.22,74986.2,0.0,0.98901,1e-05,2.02638]
[1776310597921,53.22,74986.2,0.0,0.98901,1e-05,2.02638]
[1776310597950,53.22,74986.2,0.0,0.98901,1e-05,2.02638]
[1776310598023,53.22,74990.38,0.0,0.98904,1e-05,2.0212]
[1776310598190,53.22,74985.37,0.0,0.989,1e-05,2.0273]
[1776310599197,53.22,74980.08,0.0,0.98896,1e-05,2.03365]
[1776310602792,53.22,74980.26,0.0,0.98897,1e-05,2.0332]
[1776310602940,53.22,74980.26,0.0,0.98897,1e-05,2.0332]
[1776310603049,53.22,74980.26,0.0,0.98897,1e-05,2.0332]
[1776310603038,53.22,74979.74,0.0,0.98896,1e-05,2.03361]
[1776310603201,53.22,74979.74,0.0,0.98896,1e-05,2.03361]
[1776310608262,53.22,74975.7,0.0,0.98894,1e-05,2.03795]
[1776310610033,53.22,74975.7,0.0,0.98894,1e-05,2.03795]
[1776310610038,53.22,74974.35,0.0,0.98893,1e-05,2.03935]
[1776310610202,53.22,74974.35,0.0,0.98893,1e-05,2.03935]
[1776310610341,53.22,74974.35,0.0,0.98893,1e-05,2.03935]
[1776310610439,53.22,74974.35,0.0,0.98893,1e-05,2.03935]
[1776310612290,53.22,74984.26,0.0,0.989,1e-05,2.02699]
[1776310613568,53.22,74984.26,0.0,0.989,1e-05,2.02699]
[1776310613697,53.22,74984.26,0.0,0.989,1e-05,2.02699]
[1776310613796,53.22,74984.26,0.0,0.989,1e-05,2.02699]
[1776310613940,53.22,74984.26,0.0,0.989,1e-05,2.02699]
[1776310614034,53.21,74988.17,0.0,0.98904,1e-05,2.02202]
[1776310618332,53.21,74992.42,0.0,0.98907,1e-05,2.01649]
[1776310619719,53.21,74992.42,0.0,0.98907,1e-05,2.01649]
[1776310619945,53.21,74992.42,0.0,0.98907,1e-05,2.01649]
[1776310620028,53.21,74999.3,0.0,0.98913,1e-05,2.008]
[1776310620346,53.21,75004.33,0.0,0.98916,1e-05,2.00192]
[1776310621444,53.21,75004.33,0.0,0.98916,1e-05,2.00192]
[1776310621699,53.21,75004.33,0.0,0.98916,1e-05,2.00192]
[1776310625381,53.21,75009.43,0.0,0.98921,1e-05,1.9955]
[1776310626388,53.21,75014.15,0.0,0.98924,1e-05,1.98978]
[1776310627103,53.21,75014.15,0.0,0.98924,1e-05,1.98978]
[1776310627218,53.21,75014.15,0.0,0.98924,1e-05,1.98978]
[1776310627500,53.21,75014.15,0.0,0.98924,1e-05,1.98978]
[1776310627693,53.21,75014.15,0.0,0.98924,1e-05,1.98978]
[1776310627769,53.21,75014.76,0.0,0.98925,1e-05,1.98897]
[1776310631965,53.21,75016.31,0.0,0.98926,1e-05,1.98703]
[1776310632043,53.21,75016.8,0.0,0.98926,1e-05,1.98637]
[1776310632196,53.21,75016.8,0.0,0.98926,1e-05,1.98637]
[1776310632430,53.21,75017.05,0.0,0.98926,1e-05,1.98607]
[1776310637465,53.21,75014.07,0.0,0.98924,1e-05,1.98946]
[1776310639380,53.21,75014.46,0.0,0.98925,1e-05,1.98895]
[1776310639446,53.21,75014.46,0.0,0.98925,1e-05,1.98895]
[1776310644515,53.21,75012.99,0.0,0.98924,1e-05,1.99044]
[1776310649550,53.2,75012.66,0.0,0.98924,1e-05,1.99058]
[1776310651975,53.2,75010.73,0.0,0.98922,1e-05,1.99284]
[1776310651988,53.2,75010.02,0.0,0.98922,1e-05,1.99224]
[1776310652197,53.2,75010.02,0.0,0.98922,1e-05,1.99224]
[1776310652376,53.2,75010.02,0.0,0.98922,1e-05,1.99224]
[1776310652446,53.2,75010.02,0.0,0.98922,1e-05,1.99224]
[1776310652571,53.2,75009.14,0.0,0.98922,1e-05,1.9933]
[1776310655592,53.2,75013.38,0.0,0.98925,1e-05,1.98803]
[1776310656599,53.2,75019.23,0.0,0.9893,1e-05,1.98096]
[1776310657327,53.2,75019.23,0.0,0.9893,1e-05,1.98096]
[1776310657439,53.2,75019.23,0.0,0.9893,1e-05,1.98096]
[1776310658006,53.2,75019.23,0.0,0.9893,1e-05,1.98096]
[1776310658108,53.2,75020.84,0.0,0.98931,1e-05,1.97895]
[1776310658194,53.2,75020.84,0.0,0.98931,1e-05,1.97895]
[1776310660627,53.2,75026.92,0.0,0.98936,1e-05,1.97159]
[1776310661634,53.2,75030.83,0.0,0.98938,1e-05,1.96691]
[1776310663105,53.2,75030.83,0.0,0.98938,1e-05,1.96691]
[1776310663196,53.2,75029.1,0.0,0.98937,1e-05,1.96896]
[1776310664089,53.2,75029.1,0.0,0.98937,1e-05,1.96896]
[1776310664196,53.2,75028.1,0.0,0.98936,1e-05,1.97013]
[1776310664655,53.2,75027.0,0.0,0.98936,1e-05,1.97142]
[1776310669692,53.2,75026.52,0.0,0.98935,1e-05,1.97191]
[1776310673719,53.2,75029.75,0.0,0.98938,1e-05,1.96801]
[1776310674200,53.2,75029.75,0.0,0.98938,1e-05,1.96801]
[1776310674444,53.2,75029.75,0.0,0.98938,1e-05,1.96801]
[1776310677436,53.2,75029.7,0.0,0.98938,1e-05,1.96805]
[1776310677748,53.2,75029.66,0.0,0.98938,1e-05,1.9681]
[1776310681760,53.2,75030.25,0.0,0.98938,1e-05,1.96738]
[1776310681940,53.2,75030.25,0.0,0.98938,1e-05,1.96738]
[1776310682040,53.2,75028.12,0.0,0.98937,1e-05,1.96992]
[1776310682405,53.2,75028.12,0.0,0.98937,1e-05,1.96992]
[1776310682448,53.2,75028.12,0.0,0.98937,1e-05,1.96992]
[1776310685804,53.2,75023.04,0.0,0.98933,1e-05,1.97594]
[1776310687726,53.2,75022.78,0.0,0.98933,1e-05,1.97624]
[1776310687939,53.2,75022.78,0.0,0.98933,1e-05,1.97624]
[1776310688041,53.2,75022.78,0.0,0.98933,1e-05,1.97624]
[1776310688142,53.2,75020.84,0.0,0.98931,1e-05,1.97854]
[1776310688195,53.2,75020.84,0.0,0.98931,1e-05,1.97854]
[1776310690839,53.2,75015.13,0.0,0.98927,1e-05,1.98531]
[1776310691377,53.2,75015.13,0.0,0.98927,1e-05,1.98531]
[1776310691443,53.2,75015.13,0.0,0.98927,1e-05,1.98531]
[1776310691846,53.2,75020.44,0.0,0.98931,1e-05,1.97893]
[1776310692192,53.2,75020.44,0.0,0.98931,1e-05,1.97893]
[1776310692443,53.2,75020.44,0.0,0.98931,1e-05,1.97893]
[1776310692853,53.2,75024.29,0.0,0.98934,1e-05,1.97431]
[1776310694392,53.2,75022.73,0.0,0.98933,1e-05,1.97617]
[1776310694439,53.2,75022.73,0.0,0.98933,1e-05,1.97617]
[1776310695959,53.2,75021.79,0.0,0.98932,1e-05,1.97728]
[1776310696055,53.2,75022.74,0.0,0.98933,1e-05,1.97613]
[1776310696188,53.2,75022.74,0.0,0.98933,1e-05,1.97613]
[1776310696881,53.2,75022.9,0.0,0.98933,1e-05,1.97593]
[1776310699326,53.2,75024.24,0.0,0.98934,1e-05,1.97431]
[1776310699440,53.2,75024.24,0.0,0.98934,1e-05,1.97431]
[1776310704936,53.2,75019.79,0.0,0.9893,1e-05,1.97959]
[1776310708622,53.2,75019.94,0.0,0.98931,1e-05,1.97938]
[1776310708696,53.2,75019.94,0.0,0.98931,1e-05,1.97938]
[1776310708987,53.2,75019.94,0.0,0.98931,1e-05,1.97938]
[1776310709024,53.2,75015.24,0.0,0.98927,1e-05,1.985]
[1776310709195,53.2,75015.24,0.0,0.98927,1e-05,1.985]
[1776310713615,53.2,75014.55,0.0,0.98927,1e-05,1.98442]
[1776310713690,53.2,75014.55,0.0,0.98927,1e-05,1.98442]
[1776310714034,53.2,75014.55,0.0,0.98927,1e-05,1.98442]
[1776310714050,53.2,75011.67,0.0,0.98925,1e-05,1.98786]
[1776310714200,53.2,75011.67,0.0,0.98925,1e-05,1.98786]
[1776310718359,53.2,75013.52,0.0,0.98926,1e-05,1.98555]
[1776310718443,53.2,75013.52,0.0,0.98926,1e-05,1.98555]
[1776310718655,53.2,75013.52,0.0,0.98926,1e-05,1.98555]
[1776310718698,53.2,75013.52,0.0,0.98926,1e-05,1.98555]
[1776310719036,53.2,75016.36,0.0,0.98929,1e-05,1.98213]
[1776310722052,53.2,75014.33,0.0,0.98927,1e-05,1.98454]
[1776310722192,53.2,75013.75,0.0,0.98927,1e-05,1.98521]
[1776310724560,53.2,75013.01,0.0,0.98926,1e-05,1.98607]
[1776310724693,53.2,75013.01,0.0,0.98926,1e-05,1.98607]
[1776310725078,53.2,75012.76,0.0,0.98926,1e-05,1.98635]
[1776310729106,53.2,75009.82,0.0,0.98924,1e-05,1.98979]
[1776310729224,53.2,75009.82,0.0,0.98924,1e-05,1.98979]
[1776310729445,53.2,75009.82,0.0,0.98924,1e-05,1.98979]
[1776310735148,53.2,75007.06,0.0,0.98922,1e-05,1.99291]
[1776310740183,53.19,75007.24,0.0,0.98922,1e-05,1.99251]
[1776310742892,53.19,75006.89,0.0,0.98922,1e-05,1.99285]
[1776310742940,53.19,75006.89,0.0,0.98922,1e-05,1.99285]
[1776310743203,53.19,75003.75,0.0,0.98919,1e-05,1.99659]
[1776310743347,53.19,75003.75,0.0,0.98919,1e-05,1.99659]
[1776310743447,53.19,75003.75,0.0,0.98919,1e-05,1.99659]
[1776310749791,53.19,75004.35,0.0,0.9892,1e-05,1.99562]
[1776310749940,53.19,75004.35,0.0,0.9892,1e-05,1.99562]
[1776310750042,53.19,75004.35,0.0,0.9892,1e-05,1.99562]
[1776310750199,53.19,75004.35,0.0,0.9892,1e-05,1.99562]
[1776310750121,53.19,75003.6,0.0,0.9892,1e-05,1.99642]
[1776310753230,53.19,75002.81,0.0,0.98919,1e-05,1.99727]
[1776310753441,53.19,75002.81,0.0,0.98919,1e-05,1.99727]
[1776310756645,53.19,75005.36,0.0,0.98921,1e-05,1.99405]
[1776310756694,53.19,75005.36,0.0,0.98921,1e-05,1.99405]
[1776310757189,53.19,75005.36,0.0,0.98921,1e-05,1.99405]
[1776310756794,53.19,75009.5,0.0,0.98924,1e-05,1.98898]
[1776310757447,53.19,75009.5,0.0,0.98924,1e-05,1.98898]
[1776310757453,53.19,75015.55,0.0,0.98929,1e-05,1.98172]
[1776310758309,53.19,75021.34,0.0,0.98933,1e-05,1.97478]
[1776310760323,53.19,75023.71,0.0,0.98935,1e-05,1.97192]
[1776310765364,53.19,75023.6,0.0,0.98935,1e-05,1.97203]
[1776310765438,53.19,75023.6,0.0,0.98935,1e-05,1.97203]
[1776310765882,53.19,75023.6,0.0,0.98935,1e-05,1.97203]
[1776310765941,53.19,75023.6,0.0,0.98935,1e-05,1.97203]
[1776310765978,53.19,75023.28,0.0,0.98935,1e-05,1.97238]
[1776310773059,53.19,75022.75,0.0,0.98934,1e-05,1.97298]
[1776310773191,53.19,75022.75,0.0,0.98934,1e-05,1.97298]
[1776310773160,53.19,75021.49,0.0,0.98934,1e-05,1.97313]
[1776310773555,53.19,75021.49,0.0,0.98934,1e-05,1.97313]
[1776310773697,53.19,75021.49,0.0,0.98934,1e-05,1.97313]
[1776310773789,53.19,75020.34,0.0,0.98933,1e-05,1.97449]
[1776310775428,53.19,75016.49,0.0,0.9893,1e-05,1.97909]
[1776310778449,53.19,75014.19,0.0,0.98929,1e-05,1.98179]
[1776310779748,53.19,75014.19,0.0,0.98929,1e-05,1.98179]
[1776310779937,53.19,75014.19,0.0,0.98929,1e-05,1.98179]
[1776310779980,53.19,75013.56,0.0,0.98928,1e-05,1.9825]
[1776310780326,53.19,75013.56,0.0,0.98928,1e-05,1.9825]
[1776310780438,53.19,75013.56,0.0,0.98928,1e-05,1.9825]
[1776310781470,53.19,75011.07,0.0,0.98926,1e-05,1.98547]
[1776310782477,53.19,75008.23,0.0,0.98924,1e-05,1.98885]
[1776310787539,53.19,75006.28,0.0,0.98923,1e-05,1.99107]
[1776310787692,53.19,75006.28,0.0,0.98923,1e-05,1.99107]
[1776310788190,53.19,75006.28,0.0,0.98923,1e-05,1.99107]
[1776310788240,53.19,75006.31,0.0,0.98923,1e-05,1.99096]
[1776310788445,53.19,75006.31,0.0,0.98923,1e-05,1.99096]
[1776310793400,53.19,75004.92,0.0,0.98922,1e-05,1.99253]
[1776310793437,53.19,75004.92,0.0,0.98922,1e-05,1.99253]
[1776310793539,53.19,75004.92,0.0,0.98922,1e-05,1.99246]
[1776310794456,53.19,75004.92,0.0,0.98922,1e-05,1.99246]
[1776310794694,53.19,75004.92,0.0,0.98922,1e-05,1.99246]
[1776310797741,53.19,75003.1,0.0,0.98921,1e-05,1.99453]
[1776310797944,53.19,75003.1,0.0,0.98921,1e-05,1.99453]
[1776310798045,53.19,74996.17,0.0,0.98915,1e-05,2.00279]
[1776310798679,53.19,74996.17,0.0,0.98915,1e-05,2.00279]
[1776310798692,53.19,74996.17,0.0,0.98915,1e-05,2.00279]
[1776310801611,53.19,75003.82,0.0,0.98921,1e-05,1.9934]
[1776310802696,53.19,75003.82,0.0,0.98921,1e-05,1.9934]
[1776310802941,53.19,75003.82,0.0,0.98921,1e-05,1.9934]
[1776310803015,53.18,75004.72,0.0,0.98922,1e-05,1.99223]
[1776310805639,53.18,75001.8,0.0,0.9892,1e-05,1.99568]
[1776310807582,53.18,75000.59,0.0,0.98919,1e-05,1.9971]
[1776310807688,53.18,75000.59,0.0,0.98919,1e-05,1.9971]
[1776310808827,53.18,74998.25,0.0,0.98917,1e-05,1.9998]
[1776310809450,53.18,74998.25,0.0,0.98917,1e-05,1.9998]
[1776310809667,53.18,74998.28,0.0,0.98917,1e-05,1.99976]
[1776310814702,53.18,75001.62,0.0,0.9892,1e-05,1.9955]
[1776310817022,53.18,75005.02,0.0,0.98923,1e-05,1.99137]
[1776310817196,53.18,75005.02,0.0,0.98923,1e-05,1.99137]
[1776310821751,53.18,75012.49,0.0,0.98928,1e-05,1.98219]
[1776310822458,53.18,75012.49,0.0,0.98928,1e-05,1.98219]
[1776310822692,53.18,75012.49,0.0,0.98928,1e-05,1.98219]
[1776310823649,53.18,75015.46,0.0,0.98931,1e-05,1.9786]
[1776310823700,53.18,75015.46,0.0,0.98931,1e-05,1.9786]
[1776310823765,53.18,75016.01,0.0,0.98931,1e-05,1.97793]
[1776310828801,53.18,75015.83,0.0,0.98931,1e-05,1.9781]
[1776310833836,53.18,75015.7,0.0,0.98932,1e-05,1.9769]
[1776310837250,53.18,75016.71,0.0,0.98932,1e-05,1.97569]
[1776310837444,53.18,75017.46,0.0,0.98933,1e-05,1.9748]
[1776310843906,53.18,75017.58,0.0,0.98933,1e-05,1.97468]
[1776310848940,53.18,75017.42,0.0,0.98933,1e-05,1.97489]
[1776310853976,53.18,75017.84,0.0,0.98933,1e-05,1.97441]
[1776310855376,53.18,75018.44,0.0,0.98934,1e-05,1.9737]
[1776310855444,53.18,75018.44,0.0,0.98934,1e-05,1.9737]
[1776310856505,53.18,75018.54,0.0,0.98934,1e-05,1.97358]
[1776310856690,53.18,75018.54,0.0,0.98934,1e-05,1.97358]
[1776310856997,53.18,75018.5,0.0,0.98934,1e-05,1.97364]
[1776310862032,53.18,75030.38,0.0,0.98943,1e-05,1.95953]
[1776310863039,53.18,75037.45,0.0,0.98948,1e-05,1.95118]
[1776310865379,53.18,75038.84,0.0,0.98949,1e-05,1.94963]
[1776310865449,53.18,75038.84,0.0,0.98949,1e-05,1.94963]
[1776310871095,53.18,75037.06,0.0,0.98947,1e-05,1.952]
[1776310873393,53.18,75037.59,0.0,0.98948,1e-05,1.95145]
[1776310873438,53.18,75037.59,0.0,0.98948,1e-05,1.95145]
[1776310874505,53.18,75037.83,0.0,0.98948,1e-05,1.9512]
[1776310874701,53.18,75037.83,0.0,0.98948,1e-05,1.9512]
[1776310875123,53.18,75037.76,0.0,0.98948,1e-05,1.95132]
[1776310880158,53.18,75038.54,0.0,0.98948,1e-05,1.95059]
[1776310882269,53.18,75037.79,0.0,0.98948,1e-05,1.95152]
[1776310882439,53.19,75036.43,0.0,0.98947,1e-05,1.95317]
[1776310887567,53.19,75038.54,0.0,0.98948,1e-05,1.95084]
[1776310887696,53.19,75038.54,0.0,0.98948,1e-05,1.95084]
[1776310888214,53.19,75038.43,0.0,0.98948,1e-05,1.95101]
[1776310893248,53.19,75038.24,0.0,0.98948,1e-05,1.95009]
[1776310898284,53.19,75034.51,0.0,0.98946,1e-05,1.95467]
[1776310899245,53.19,75034.51,0.0,0.98946,1e-05,1.95467]
[1776310899445,53.19,75033.48,0.0,0.98945,1e-05,1.95591]
[1776310905343,53.19,75029.57,0.0,0.98942,1e-05,1.96069]
[1776310905822,53.19,75029.57,0.0,0.98942,1e-05,1.96069]
[1776310905941,53.19,75029.57,0.0,0.98942,1e-05,1.96069]
[1776310908251,53.19,75026.93,0.0,0.9894,1e-05,1.96386]
[1776310908364,53.19,75025.75,0.0,0.98939,1e-05,1.96527]
[1776310908440,53.19,75025.75,0.0,0.98939,1e-05,1.96527]
[1776310910779,53.19,75024.91,0.0,0.98938,1e-05,1.96628]
[1776310910940,53.19,75024.91,0.0,0.98938,1e-05,1.96628]
[1776310911385,53.19,75017.57,0.0,0.98933,1e-05,1.97505]
[1776310916420,53.19,75016.14,0.0,0.98932,1e-05,1.97672]
[1776310921455,53.19,75016.47,0.0,0.98932,1e-05,1.97631]
[1776310924651,53.19,75017.98,0.0,0.98933,1e-05,1.9745]
[1776310924695,53.19,75017.98,0.0,0.98933,1e-05,1.9745]
[1776310926576,53.19,75019.09,0.0,0.98934,1e-05,1.97318]
[1776310926695,53.19,75019.09,0.0,0.98934,1e-05,1.97318]
[1776310926732,53.19,75019.09,0.0,0.98934,1e-05,1.97319]
[1776310932533,53.19,75019.03,0.0,0.98934,1e-05,1.9733]
[1776310937568,53.19,75018.96,0.0,0.98934,1e-05,1.97342]
[1776310942602,53.19,75018.96,0.0,0.98934,1e-05,1.97347]
[1776310945246,53.19,75018.93,0.0,0.98934,1e-05,1.97352]
[1776310945437,53.19,75018.32,0.0,0.98933,1e-05,1.97426]
[1776310951146,53.19,75016.17,0.0,0.98932,1e-05,1.97684]
[1776310951195,53.19,75016.17,0.0,0.98932,1e-05,1.97684]
[1776310952180,53.19,75017.49,0.0,0.98933,1e-05,1.97394]
[1776310952196,53.19,75017.49,0.0,0.98933,1e-05,1.97394]
[1776310952274,53.19,75017.64,0.0,0.98933,1e-05,1.97376]
[1776310957708,53.19,75017.17,0.0,0.98933,1e-05,1.97433]
[1776310959039,53.19,75017.17,0.0,0.98933,1e-05,1.97433]
[1776310959198,53.19,75017.17,0.0,0.98933,1e-05,1.97433]
[1776310964757,53.19,75015.16,0.0,0.98931,1e-05,1.97669]
[1776310967778,53.19,75005.73,0.0,0.98924,1e-05,1.98796]
[1776310968785,53.19,75001.17,0.0,0.98921,1e-05,1.99343]
[1776310970294,53.19,75001.17,0.0,0.98921,1e-05,1.99343]
[1776310970391,53.19,75001.27,0.0,0.98921,1e-05,1.99324]
[1776310970445,53.19,75001.27,0.0,0.98921,1e-05,1.99324]
[1776310977848,53.19,75000.4,0.0,0.9892,1e-05,1.99402]
[1776310980869,53.19,74994.62,0.0,0.98916,1e-05,2.00088]
[1776310983889,53.19,75003.83,0.0,0.98923,1e-05,1.98964]
[1776310985903,53.19,75002.94,0.0,0.98923,1e-05,1.99064]
[1776310990939,53.19,75002.26,0.0,0.98922,1e-05,1.99129]
[1776310995974,53.18,75005.63,0.0,0.98925,1e-05,1.98713]
[1776311001010,53.18,75005.01,0.0,0.98924,1e-05,1.98782]
[1776311006045,53.18,75005.44,0.0,0.98925,1e-05,1.98727]
[1776311011080,53.18,75008.15,0.0,0.98928,1e-05,1.98264]
[1776311012087,53.18,75014.68,0.0,0.98932,1e-05,1.97482]
[1776311017122,53.18,75010.5,0.0,0.98929,1e-05,1.97986]
[1776311022157,53.18,75009.78,0.0,0.98929,1e-05,1.98071]
[1776311025178,53.18,75005.4,0.0,0.98925,1e-05,1.98595]
[1776311031219,53.18,75001.27,0.0,0.98922,1e-05,1.99081]
[1776311036255,53.18,75002.22,0.0,0.98923,1e-05,1.98958]
[1776311041290,53.18,75002.26,0.0,0.98923,1e-05,1.98945]
[1776311046325,53.18,75000.81,0.0,0.98922,1e-05,1.99111]
[1776311051360,53.18,75000.59,0.0,0.98922,1e-05,1.99129]
[1776311056396,53.18,74999.87,0.0,0.98922,1e-05,1.99207]
[1776311060425,53.18,75008.98,0.0,0.98929,1e-05,1.98108]
[1776311062439,53.18,75011.84,0.0,0.98931,1e-05,1.97766]
[1776311066467,53.18,75016.63,0.0,0.98934,1e-05,1.97198]
[1776311071502,53.18,75016.57,0.0,0.98935,1e-05,1.9708]
[1776311077544,53.18,75018.71,0.0,0.98936,1e-05,1.96836]
[1776311079558,53.18,75001.55,0.0,0.98923,1e-05,1.98893]
[1776311080565,53.18,74999.65,0.0,0.98922,1e-05,1.99119]
[1776311085600,53.18,74996.23,0.0,0.98919,1e-05,1.99519]
[1776311090635,53.18,74996.24,0.0,0.98919,1e-05,1.99504]
[1776311095670,53.18,74993.68,0.0,0.98918,1e-05,1.99798]
[1776311100705,53.18,74993.15,0.0,0.98917,1e-05,1.99845]
[1776311104738,53.18,74996.91,0.0,0.9892,1e-05,1.99376]
[1776311109767,53.18,74989.11,0.0,0.98914,1e-05,2.00303]
[1776311110775,53.18,74979.2,0.0,0.98907,1e-05,2.01499]
[1776311111782,53.18,74965.66,0.0,0.98896,1e-05,2.03143]
[1776311112789,53.18,74960.3,0.0,0.98892,1e-05,2.03789]
[1776311113796,53.18,74956.51,0.0,0.98889,1e-05,2.04243]
[1776311115446,53.17,74951.58,0.0,0.98886,1e-05,2.04824]
[1776311120689,53.17,74953.22,0.0,0.98887,1e-05,2.04568]
[1776311121317,53.17,74962.53,0.0,0.98895,1e-05,2.03402]
[1776311121853,53.17,74966.76,0.0,0.98898,1e-05,2.02884]
[1776311123441,53.17,74966.76,0.0,0.98898,1e-05,2.02884]
[1776311123867,53.17,74973.33,0.0,0.98903,1e-05,2.02064]
[1776311125272,53.17,74973.33,0.0,0.98903,1e-05,2.02064]
[1776311125446,53.17,74973.33,0.0,0.98903,1e-05,2.02064]
[1776311125544,53.17,74974.68,0.0,0.98904,1e-05,2.01883]
[1776311125881,53.17,74970.81,0.0,0.98901,1e-05,2.02354]
[1776311128901,53.17,74965.6,0.0,0.98897,1e-05,2.02962]
[1776311131541,53.17,74965.78,0.0,0.98898,1e-05,2.0293]
[1776311130916,53.17,74961.97,0.0,0.98895,1e-05,2.03386]
[1776311131694,53.17,74961.97,0.0,0.98895,1e-05,2.03386]
[1776311134944,53.16,74958.16,0.0,0.98893,1e-05,2.03671]
[1776311136958,53.16,74968.99,0.0,0.98901,1e-05,2.02324]
[1776311137965,53.16,74976.69,0.0,0.98907,1e-05,2.01378]
[1776311138972,53.16,74982.04,0.0,0.98912,1e-05,2.00719]
[1776311140561,53.16,74982.04,0.0,0.98912,1e-05,2.00719]
[1776311140691,53.16,74983.46,0.0,0.98913,1e-05,2.0054]
[1776311141174,53.16,74983.46,0.0,0.98913,1e-05,2.0054]
[1776311141198,53.16,74983.46,0.0,0.98913,1e-05,2.0054]
[1776311141275,53.16,74983.69,0.0,0.98913,1e-05,2.005]
[1776311146027,53.16,74996.25,0.0,0.98923,1e-05,1.98958]
[1776311148041,53.16,74998.18,0.0,0.98924,1e-05,1.98717]
[1776311149918,53.16,74998.82,0.0,0.98925,1e-05,1.98636]
[1776311149941,53.16,74998.82,0.0,0.98925,1e-05,1.98636]
[1776311150054,53.16,74999.66,0.0,0.98925,1e-05,1.98532]
[1776311151009,53.16,74999.66,0.0,0.98925,1e-05,1.98532]
[1776311151192,53.16,74999.66,0.0,0.98925,1e-05,1.98532]
[1776311157104,53.16,75000.59,0.0,0.98926,1e-05,1.98397]
[1776311163146,53.16,75001.42,0.0,0.98927,1e-05,1.98275]
[1776311168182,53.16,74997.43,0.0,0.98924,1e-05,1.98737]
[1776311168956,53.16,74997.43,0.0,0.98924,1e-05,1.98737]
[1776311169207,53.16,74997.43,0.0,0.98924,1e-05,1.98737]
[1776311169574,53.16,74997.43,0.0,0.98924,1e-05,1.98737]
[1776311169260,53.16,74992.96,0.0,0.98921,1e-05,1.9927]
[1776311169692,53.16,74992.96,0.0,0.98921,1e-05,1.9927]
[1776311174224,53.15,74986.99,0.0,0.98916,1e-05,1.99963]
[1776311175345,53.15,74986.99,0.0,0.98916,1e-05,1.99963]
[1776311175443,53.15,74986.99,0.0,0.98916,1e-05,1.99963]
[1776311175500,53.15,74986.26,0.0,0.98916,1e-05,2.00044]
[1776311175788,53.15,74986.26,0.0,0.98916,1e-05,2.00044]
[1776311175943,53.15,74986.26,0.0,0.98916,1e-05,2.00044]
[1776311181273,53.15,74985.16,0.0,0.98915,1e-05,2.00137]
[1776311186068,53.15,74983.01,0.0,0.98914,1e-05,2.0037]
[1776311186193,53.15,74983.01,0.0,0.98914,1e-05,2.0037]
[1776311186557,53.15,74983.01,0.0,0.98914,1e-05,2.0037]
[1776311186647,53.15,74982.94,0.0,0.98914,1e-05,2.00371]
[1776311186700,53.15,74982.94,0.0,0.98914,1e-05,2.00371]
[1776311192352,53.15,74984.42,0.0,0.98916,1e-05,2.00014]
[1776311194366,53.15,74988.13,0.0,0.98919,1e-05,1.99553]
[1776311196151,53.15,74988.52,0.0,0.98919,1e-05,1.99501]
[1776311196196,53.15,74988.52,0.0,0.98919,1e-05,1.99501]
[1776311196380,53.15,74987.23,0.0,0.98918,1e-05,1.99651]
[1776311197139,53.15,74987.23,0.0,0.98918,1e-05,1.99651]
[1776311197190,53.15,74987.23,0.0,0.98918,1e-05,1.99651]
[1776311200521,53.15,74983.62,0.0,0.98916,1e-05,2.00068]
[1776311200623,53.15,74985.36,0.0,0.98917,1e-05,1.99851]
[1776311200695,53.15,74985.36,0.0,0.98917,1e-05,1.99851]
[1776311201757,53.14,74986.3,0.0,0.98918,1e-05,1.99732]
[1776311201941,53.14,74986.3,0.0,0.98918,1e-05,1.99732]
[1776311207456,53.14,74983.94,0.0,0.98916,1e-05,1.99982]
[1776311209489,53.14,74982.42,0.0,0.98915,1e-05,2.0016]
[1776311209545,53.14,74980.87,0.0,0.98914,1e-05,2.00341]
[1776311209692,53.14,74980.87,0.0,0.98914,1e-05,2.00341]
[1776311210097,53.14,74980.87,0.0,0.98914,1e-05,2.00341]
[1776311210197,53.14,74980.87,0.0,0.98914,1e-05,2.00341]
[1776311215512,53.14,74978.83,0.0,0.98912,1e-05,2.00548]
[1776311217171,53.14,74978.62,0.0,0.98912,1e-05,2.00566]
[1776311217201,53.14,74978.62,0.0,0.98912,1e-05,2.00566]
[1776311217540,53.14,74978.62,0.0,0.98912,1e-05,2.00566]
[1776311217544,53.14,74977.33,0.0,0.98911,1e-05,2.00715]
[1776311222562,53.14,74976.73,0.0,0.98911,1e-05,2.00749]
[1776311227598,53.14,74975.9,0.0,0.98911,1e-05,2.00812]
[1776311230583,53.13,74973.91,0.0,0.98909,1e-05,2.01037]
[1776311230697,53.13,74973.91,0.0,0.98909,1e-05,2.01037]
[1776311230618,53.13,74974.07,0.0,0.98909,1e-05,2.0101]
[1776311230984,53.13,74974.07,0.0,0.98909,1e-05,2.0101]
[1776311231195,53.13,74974.07,0.0,0.98909,1e-05,2.0101]
[1776311235658,53.13,74965.5,0.0,0.98903,1e-05,2.02011]
[1776311238303,53.13,74967.14,0.0,0.98904,1e-05,2.01792]
[1776311238441,53.13,74967.14,0.0,0.98904,1e-05,2.01792]
[1776311238679,53.13,74965.92,0.0,0.98904,1e-05,2.01932]
[1776311238725,53.13,74965.92,0.0,0.98904,1e-05,2.01932]
[1776311238944,53.13,74965.92,0.0,0.98904,1e-05,2.01932]
[1776311241701,53.13,74977.42,0.0,0.98913,1e-05,2.00508]
[1776311243110,53.13,74977.66,0.0,0.98913,1e-05,2.00472]
[1776311243196,53.13,74977.66,0.0,0.98913,1e-05,2.00472]
[1776311243536,53.13,74977.66,0.0,0.98913,1e-05,2.00472]
[1776311243700,53.13,74977.66,0.0,0.98913,1e-05,2.00472]
[1776311243715,53.13,74977.35,0.0,0.98913,1e-05,2.00503]
[1776311247743,53.13,74970.62,0.0,0.98908,1e-05,2.01293]
[1776311249225,53.13,74970.62,0.0,0.98908,1e-05,2.01293]
[1776311249442,53.13,74970.62,0.0,0.98908,1e-05,2.01293]
[1776311249520,53.13,74969.77,0.0,0.98907,1e-05,2.0138]
[1776311250684,53.13,74974.53,0.0,0.98911,1e-05,2.00794]
[1776311252008,53.13,74977.59,0.0,0.98913,1e-05,2.00423]
[1776311252197,53.13,74977.59,0.0,0.98913,1e-05,2.00423]
[1776311257813,53.12,74973.63,0.0,0.98911,1e-05,2.0072]
[1776311258820,53.12,74977.97,0.0,0.98915,1e-05,2.00186]
[1776311259782,53.12,74977.97,0.0,0.98915,1e-05,2.00186]
[1776311259944,53.12,74977.97,0.0,0.98915,1e-05,2.00186]
[1776311260301,53.12,74977.97,0.0,0.98915,1e-05,2.00186]
[1776311260440,53.12,74977.97,0.0,0.98915,1e-05,2.00186]
[1776311260541,53.12,74977.56,0.0,0.98914,1e-05,2.00222]
[1776311265662,53.12,74975.22,0.0,0.98913,1e-05,2.00484]
[1776311265691,53.12,74975.22,0.0,0.98913,1e-05,2.00484]
[1776311266722,53.12,74977.25,0.0,0.98914,1e-05,2.00231]
[1776311265869,53.12,74985.55,0.0,0.98921,1e-05,1.99221]
[1776311266936,53.12,74985.55,0.0,0.98921,1e-05,1.99221]
[1776311272918,53.12,74984.35,0.0,0.9892,1e-05,1.99331]
[1776311276317,53.12,74982.82,0.0,0.98919,1e-05,1.99503]
[1776311276437,53.12,74982.82,0.0,0.98919,1e-05,1.99503]
[1776311276538,53.12,74982.82,0.0,0.98919,1e-05,1.99491]
[1776311276840,53.12,74982.82,0.0,0.98919,1e-05,1.99491]
[1776311276944,53.12,74982.82,0.0,0.98919,1e-05,1.99491]
[1776311280499,53.12,74979.89,0.0,0.98917,1e-05,1.99833]
[1776311280691,53.12,74979.89,0.0,0.98917,1e-05,1.99833]
[1776311280695,53.12,74973.07,0.0,0.98912,1e-05,2.00643]
[1776311281250,53.12,74973.07,0.0,0.98912,1e-05,2.00643]
[1776311281445,53.12,74973.07,0.0,0.98912,1e-05,2.00643]
[1776311287016,53.11,74970.59,0.0,0.9891,1e-05,2.00893]
[1776311292095,53.11,74968.67,0.0,0.98909,1e-05,2.01094]
[1776311292206,53.11,74968.67,0.0,0.98909,1e-05,2.01094]
[1776311292644,53.11,74968.67,0.0,0.98909,1e-05,2.01094]
[1776311292700,53.11,74968.67,0.0,0.98909,1e-05,2.01094]
[1776311292745,53.11,74965.52,0.0,0.98906,1e-05,2.0146]
[1776311293059,53.11,74957.53,0.0,0.989,1e-05,2.02434]
[1776311295071,53.11,74954.24,0.0,0.98898,1e-05,2.02815]
[1776311299814,53.11,74953.83,0.0,0.98898,1e-05,2.02821]
[1776311299938,53.11,74953.83,0.0,0.98898,1e-05,2.02821]
[1776311300178,53.11,74953.83,0.0,0.98898,1e-05,2.02821]
[1776311300198,53.11,74953.83,0.0,0.98898,1e-05,2.02821]
[1776311300297,53.11,74953.83,0.0,0.98898,1e-05,2.028]
[1776311306149,53.1,74960.39,0.0,0.98903,1e-05,2.01947]
[1776311307962,53.1,74962.02,0.0,0.98905,1e-05,2.01739]
[1776311308191,53.1,74962.02,0.0,0.98905,1e-05,2.01739]
[1776311308379,53.1,74962.02,0.0,0.98905,1e-05,2.01739]
[1776311308453,53.1,74962.02,0.0,0.98905,1e-05,2.01739]
[1776311308480,53.1,74961.81,0.0,0.98905,1e-05,2.01748]
[1776311313199,53.1,74975.54,0.0,0.98916,1e-05,1.99915]
[1776311314205,53.1,74984.66,0.0,0.98923,1e-05,1.98808]
[1776311315212,53.1,74985.6,0.0,0.98924,1e-05,1.9869]
[1776311315980,53.1,74985.6,0.0,0.98924,1e-05,1.9869]
[1776311316194,53.1,74985.6,0.0,0.98924,1e-05,1.9869]
[1776311316479,53.1,74985.6,0.0,0.98924,1e-05,1.9869]
[1776311316708,53.1,74985.6,0.0,0.98924,1e-05,1.9869]
[1776311316540,53.1,74985.68,0.0,0.98924,1e-05,1.98676]
[1776311322261,53.1,74985.28,0.0,0.98924,1e-05,1.98712]
[1776311327295,53.1,74986.57,0.0,0.98925,1e-05,1.98544]
[1776311332330,53.1,74986.75,0.0,0.98925,1e-05,1.98509]
[1776311337366,53.1,74984.16,0.0,0.98923,1e-05,1.9881]
[1776311338512,53.1,74984.16,0.0,0.98923,1e-05,1.9881]
[1776311338692,53.1,74984.16,0.0,0.98923,1e-05,1.9881]
[1776311338771,53.1,74982.92,0.0,0.98922,1e-05,1.98957]
[1776311338941,53.1,74982.92,0.0,0.98922,1e-05,1.98957]
[1776311339194,53.1,74982.92,0.0,0.98922,1e-05,1.98957]
[1776311340387,53.1,74978.65,0.0,0.98919,1e-05,1.99468]
[1776311341641,53.1,74978.65,0.0,0.98919,1e-05,1.99468]
[1776311341704,53.1,74978.65,0.0,0.98919,1e-05,1.99468]
[1776311344417,53.1,74977.14,0.0,0.98918,1e-05,1.9964]
[1776311344443,53.1,74977.14,0.0,0.98918,1e-05,1.9964]
[1776311344478,53.1,74977.14,0.0,0.98918,1e-05,1.99636]
[1776311352471,53.1,74975.69,0.0,0.98917,1e-05,1.99779]
[1776311354558,53.09,74975.35,0.0,0.98917,1e-05,1.99816]
[1776311354694,53.09,74975.35,0.0,0.98917,1e-05,1.99816]
[1776311360527,53.09,74976.68,0.0,0.98918,1e-05,1.99623]
[1776311361657,53.09,74976.68,0.0,0.98918,1e-05,1.99623]
[1776311361702,53.09,74976.68,0.0,0.98918,1e-05,1.99623]
[1776311364318,53.09,74974.76,0.0,0.98917,1e-05,1.9984]
[1776311364436,53.09,74974.76,0.0,0.98917,1e-05,1.9984]
[1776311364555,53.09,74973.51,0.0,0.98916,1e-05,1.99986]
[1776311368964,53.09,74972.55,0.0,0.98915,1e-05,2.00081]
[1776311369191,53.09,74972.55,0.0,0.98915,1e-05,2.00081]
[1776311370597,53.09,74969.66,0.0,0.98913,1e-05,2.00421]
[1776311371603,53.09,74966.25,0.0,0.98911,1e-05,2.00693]
[1776311372373,53.09,74966.25,0.0,0.98911,1e-05,2.00693]
[1776311372446,53.09,74966.25,0.0,0.98911,1e-05,2.00693]
[1776311373839,53.09,74965.88,0.0,0.98911,1e-05,2.00732]
[1776311373937,53.09,74964.68,0.0,0.9891,1e-05,2.00871]
[1776311374625,53.09,74962.83,0.0,0.98908,1e-05,2.01089]
[1776311376639,53.09,74958.1,0.0,0.98905,1e-05,2.01651]
[1776311377076,53.09,74958.1,0.0,0.98905,1e-05,2.01651]
[1776311377208,53.09,74958.1,0.0,0.98905,1e-05,2.01651]
[1776311382681,53.09,74957.43,0.0,0.98905,1e-05,2.01685]
[1776311385656,53.09,74957.12,0.0,0.98904,1e-05,2.01708]
[1776311385696,53.09,74957.12,0.0,0.98904,1e-05,2.01708]
[1776311385703,53.08,74957.22,0.0,0.98905,1e-05,2.01688]
[1776311386256,53.08,74957.22,0.0,0.98905,1e-05,2.01688]
[1776311386441,53.08,74957.22,0.0,0.98905,1e-05,2.01688]
[1776311391747,53.08,74956.48,0.0,0.98904,1e-05,2.01733]
[1776311397788,53.08,74954.64,0.0,0.98903,1e-05,2.01915]
[1776311399092,53.08,74954.64,0.0,0.98903,1e-05,2.01915]
[1776311399193,53.08,74954.64,0.0,0.98903,1e-05,2.01915]
[1776311399725,53.08,74954.64,0.0,0.98903,1e-05,2.01915]
[1776311399802,53.08,74953.96,0.0,0.98903,1e-05,2.01984]
[1776311399940,53.08,74953.96,0.0,0.98903,1e-05,2.01984]
[1776311401816,53.08,74951.51,0.0,0.98901,1e-05,2.02269]
[1776311402823,53.08,74946.81,0.0,0.98897,1e-05,2.02836]
[1776311403274,53.08,74946.81,0.0,0.98897,1e-05,2.02836]
[1776311403441,53.08,74946.81,0.0,0.98897,1e-05,2.02836]
[1776311403830,53.08,74948.13,0.0,0.98898,1e-05,2.02666]
[1776311404205,53.08,74948.13,0.0,0.98898,1e-05,2.02666]
[1776311404440,53.08,74948.13,0.0,0.98898,1e-05,2.02666]
[1776311406851,53.08,74953.75,0.0,0.98903,1e-05,2.01954]
[1776311407085,53.08,74953.75,0.0,0.98903,1e-05,2.01954]
[1776311407194,53.08,74953.75,0.0,0.98903,1e-05,2.01954]
[1776311407768,53.08,74953.75,0.0,0.98903,1e-05,2.01954]
[1776311407858,53.08,74954.21,0.0,0.98903,1e-05,2.01891]
[1776311407949,53.08,74954.21,0.0,0.98903,1e-05,2.01891]
[1776311412893,53.07,74951.25,0.0,0.98901,1e-05,2.02218]
[1776311413444,53.07,74951.25,0.0,0.98901,1e-05,2.02218]
[1776311413692,53.07,74951.25,0.0,0.98901,1e-05,2.02218]
[1776311413897,53.07,74951.25,0.0,0.98901,1e-05,2.02218]
[1776311413900,53.07,74949.17,0.0,0.989,1e-05,2.02465]
[1776311413946,53.07,74949.17,0.0,0.989,1e-05,2.02465]
[1776311421376,53.07,74949.06,0.0,0.989,1e-05,2.0243]
[1776311421438,53.07,74949.06,0.0,0.989,1e-05,2.0243]
[1776311421530,53.07,74948.85,0.0,0.989,1e-05,2.0244]
[1776311422232,53.07,74948.85,0.0,0.989,1e-05,2.0244]
[1776311422436,53.07,74948.85,0.0,0.989,1e-05,2.0244]
[1776311422538,53.07,74945.83,0.0,0.98897,1e-05,2.02801]
[1776311425021,53.07,74946.63,0.0,0.98898,1e-05,2.02694]
[1776311425204,53.07,74946.63,0.0,0.98898,1e-05,2.02694]
[1776311425213,53.07,74952.59,0.0,0.98903,1e-05,2.01957]
[1776311433032,53.07,74952.05,0.0,0.98903,1e-05,2.01831]
[1776311435415,53.07,74951.26,0.0,0.98903,1e-05,2.01921]
[1776311435441,53.07,74951.26,0.0,0.98903,1e-05,2.01921]
[1776311435619,53.07,74950.43,0.0,0.98902,1e-05,2.02008]
[1776311436192,53.07,74950.43,0.0,0.98902,1e-05,2.02008]
[1776311436439,53.07,74950.43,0.0,0.98902,1e-05,2.02008]
[1776311436540,53.07,74946.94,0.0,0.989,1e-05,2.02426]
[1776311437061,53.07,74944.46,0.0,0.98898,1e-05,2.0273]
[1776311441605,53.06,74944.4,0.0,0.98898,1e-05,2.02712]
[1776311441695,53.06,74944.4,0.0,0.98898,1e-05,2.02712]
[1776311441796,53.06,74942.06,0.0,0.98896,1e-05,2.02982]
[1776311442194,53.06,74942.06,0.0,0.98896,1e-05,2.02982]
[1776311442439,53.06,74942.06,0.0,0.98896,1e-05,2.02982]
[1776311446124,53.06,74936.41,0.0,0.98892,1e-05,2.03641]
[1776311447443,53.06,74936.41,0.0,0.98892,1e-05,2.03641]
[1776311447694,53.06,74936.41,0.0,0.98892,1e-05,2.03641]
[1776311447795,53.06,74932.71,0.0,0.98889,1e-05,2.04076]
[1776311456195,53.06,74933.39,0.0,0.9889,1e-05,2.0391]
[1776311461454,53.05,74931.67,0.0,0.98889,1e-05,2.04071]
[1776311462334,53.05,74931.67,0.0,0.98889,1e-05,2.04071]
[1776311462379,53.05,74923.22,0.0,0.98882,1e-05,2.05114]
[1776311463386,53.05,74919.59,0.0,0.9888,1e-05,2.05541]
[1776311464393,53.05,74914.82,0.0,0.98876,1e-05,2.0612]
[1776311466393,53.05,74913.16,0.0,0.98875,1e-05,2.06312]
[1776311466406,53.05,74912.33,0.0,0.98874,1e-05,2.06401]
[1776311471442,53.05,74910.0,0.0,0.98873,1e-05,2.06616]
[1776311472449,53.05,74916.28,0.0,0.98878,1e-05,2.05821]
[1776311473456,53.05,74920.06,0.0,0.98881,1e-05,2.05338]
[1776311475632,53.04,74919.78,0.0,0.98881,1e-05,2.0536]
[1776311475695,53.04,74919.78,0.0,0.98881,1e-05,2.0536]
[1776311477717,53.04,74920.14,0.0,0.98881,1e-05,2.05288]
[1776311481035,53.04,74919.06,0.0,0.98881,1e-05,2.05368]
[1776311481206,53.04,74919.06,0.0,0.98881,1e-05,2.05368]
[1776311484535,53.04,74916.5,0.0,0.98879,1e-05,2.05631]
[1776311485541,53.04,74909.61,0.0,0.98874,1e-05,2.06472]
[1776311486060,53.04,74909.61,0.0,0.98874,1e-05,2.06472]
[1776311486202,53.04,74909.61,0.0,0.98874,1e-05,2.06472]
[1776311491111,53.03,74908.44,0.0,0.98873,1e-05,2.06539]
[1776311491195,53.03,74908.44,0.0,0.98873,1e-05,2.06539]
[1776311493598,53.03,74904.91,0.0,0.98871,1e-05,2.06794]
[1776311494723,53.03,74904.91,0.0,0.98871,1e-05,2.06794]
[1776311494937,53.03,74904.91,0.0,0.98871,1e-05,2.06794]
[1776311494733,53.03,74901.92,0.0,0.98869,1e-05,2.07151]
[1776311500381,53.03,74900.41,0.0,0.98868,1e-05,2.07255]
[1776311500440,53.03,74900.41,0.0,0.98868,1e-05,2.07255]
[1776311500647,53.02,74902.29,0.0,0.9887,1e-05,2.07003]
[1776311505650,53.02,74903.94,0.0,0.98872,1e-05,2.06731]
[1776311505689,53.02,74903.94,0.0,0.98872,1e-05,2.06731]
[1776311505696,53.02,74906.74,0.0,0.98874,1e-05,2.06366]
[1776311506689,53.02,74908.49,0.0,0.98876,1e-05,2.06132]
[1776311509710,53.02,74911.51,0.0,0.98878,1e-05,2.05711]
[1776311514745,53.01,74915.31,0.0,0.98882,1e-05,2.05167]
[1776311515623,53.01,74915.31,0.0,0.98882,1e-05,2.05167]
[1776311515690,53.01,74915.31,0.0,0.98882,1e-05,2.05167]
[1776311515752,53.01,74921.51,0.0,0.98887,1e-05,2.04386]
[1776311517766,53.01,74923.43,0.0,0.98888,1e-05,2.04125]
[1776311520787,53.01,74915.81,0.0,0.98883,1e-05,2.05029]
[1776311521165,53.01,74915.81,0.0,0.98883,1e-05,2.05029]
[1776311521191,53.01,74915.81,0.0,0.98883,1e-05,2.05029]
[1776311521794,53.01,74908.82,0.0,0.98877,1e-05,2.05883]
[1776311523808,53.01,74907.71,0.0,0.98876,1e-05,2.05992]
[1776311524815,53.01,74909.52,0.0,0.98878,1e-05,2.05751]
[1776311528843,53.0,74912.93,0.0,0.98881,1e-05,2.05267]
[1776311529373,53.0,74912.93,0.0,0.98881,1e-05,2.05267]
[1776311529435,53.0,74912.93,0.0,0.98881,1e-05,2.05267]
[1776311529850,53.0,74915.48,0.0,0.98883,1e-05,2.04936]
[1776311531865,53.0,74917.3,0.0,0.98885,1e-05,2.04683]
[1776311536900,53.0,74916.12,0.0,0.98884,1e-05,2.04764]
[1776311538380,53.0,74914.73,0.0,0.98883,1e-05,2.04923]
[1776311538440,53.0,74914.73,0.0,0.98883,1e-05,2.04923]
[1776311538915,53.0,74918.31,0.0,0.98886,1e-05,2.04467]
[1776311543950,52.99,74917.69,0.0,0.98886,1e-05,2.04466]
[1776311548985,52.99,74918.48,0.0,0.98887,1e-05,2.04303]
[1776311552862,52.99,74918.31,0.0,0.98887,1e-05,2.04312]
[1776311552936,52.99,74918.31,0.0,0.98887,1e-05,2.04312]
[1776311558059,52.98,74918.46,0.0,0.98889,1e-05,2.04054]
[1776311562587,52.98,74917.91,0.0,0.98888,1e-05,2.04085]
[1776311562688,52.98,74917.91,0.0,0.98888,1e-05,2.04085]
[1776311563094,52.98,74915.25,0.0,0.98887,1e-05,2.04388]
[1776311564101,52.98,74918.34,0.0,0.98889,1e-05,2.03994]
[1776311565108,52.98,74921.05,0.0,0.98891,1e-05,2.03648]
[1776311570143,52.98,74920.6,0.0,0.98891,1e-05,2.03644]
[1776311574222,52.97,74920.0,0.0,0.98891,1e-05,2.03682]
[1776311574437,52.97,74920.0,0.0,0.98891,1e-05,2.03682]
[1776311576185,52.97,74916.74,0.0,0.98889,1e-05,2.04048]
[1776311577850,52.97,74916.74,0.0,0.98889,1e-05,2.04048]
[1776311577936,52.97,74916.74,0.0,0.98889,1e-05,2.04048]
[1776311578199,52.97,74913.28,0.0,0.98886,1e-05,2.04449]
[1776311579206,52.97,74911.44,0.0,0.98885,1e-05,2.04663]
[1776311580213,52.97,74909.26,0.0,0.98883,1e-05,2.04919]
[1776311581220,52.97,74902.19,0.0,0.98878,1e-05,2.05782]
[1776311583944,52.97,74901.49,0.0,0.98877,1e-05,2.05853]
[1776311584045,52.97,74899.39,0.0,0.98876,1e-05,2.06081]
[1776311584241,52.97,74897.1,0.0,0.98874,1e-05,2.06366]
[1776311590283,52.96,74895.27,0.0,0.98873,1e-05,2.06492]
[1776311595318,52.96,74893.95,0.0,0.98872,1e-05,2.0657]
[1776311597728,52.96,74891.06,0.0,0.9887,1e-05,2.06895]
[1776311600353,52.95,74888.74,0.0,0.98869,1e-05,2.07129]
[1776311601360,52.95,74890.47,0.0,0.9887,1e-05,2.06894]
[1776311602367,52.95,74895.81,0.0,0.98875,1e-05,2.0621]
[1776311603374,52.95,74900.72,0.0,0.98879,1e-05,2.05582]
[1776311604381,52.95,74902.87,0.0,0.98881,1e-05,2.05299]
[1776311609416,52.95,74902.72,0.0,0.98881,1e-05,2.05242]
[1776311611942,52.94,74901.87,0.0,0.98881,1e-05,2.05181]
[1776311611965,52.94,74902.29,0.0,0.98882,1e-05,2.05129]
[1776311618479,52.94,74905.18,0.0,0.98884,1e-05,2.04676]
[1776311623514,52.94,74906.23,0.0,0.98886,1e-05,2.04483]
[1776311628549,52.93,74907.61,0.0,0.98887,1e-05,2.04252]
[1776311633584,52.93,74911.44,0.0,0.9889,1e-05,2.03724]
[1776311638618,52.93,74910.18,0.0,0.9889,1e-05,2.03828]
[1776311641640,52.93,74906.23,0.0,0.98887,1e-05,2.04283]
[1776311646675,52.92,74906.1,0.0,0.98887,1e-05,2.04243]
[1776311651710,52.92,74906.32,0.0,0.98888,1e-05,2.04161]
[1776311656725,52.92,74905.37,0.0,0.98887,1e-05,2.04233]
[1776311659766,52.92,74900.27,0.0,0.98883,1e-05,2.04818]
[1776311664801,52.91,74903.87,0.0,0.98887,1e-05,2.04309]
[1776311669836,52.91,74905.21,0.0,0.98888,1e-05,2.04085]
[1776311674871,52.91,74913.35,0.0,0.98896,1e-05,2.02889]
[1776311675878,52.91,74924.33,0.0,0.98904,1e-05,2.01533]
[1776311676884,52.91,74929.17,0.0,0.98908,1e-05,2.00935]
[1776311679906,52.9,74932.99,0.0,0.98911,1e-05,2.00453]
[1776311681920,52.9,74937.13,0.0,0.98914,1e-05,1.99939]
[1776311686955,52.9,74938.17,0.0,0.98915,1e-05,1.99789]
[1776311688492,52.9,74938.17,0.0,0.98915,1e-05,1.99789]
[1776311688969,52.9,74984.02,0.0,0.9895,1e-05,1.94274]
[1776311690983,52.9,74973.4,0.0,0.98942,1e-05,1.95538]
[1776311692553,52.9,74975.39,0.0,0.98944,1e-05,1.95306]
[1776311692561,52.9,74975.39,0.0,0.98944,1e-05,1.95309]
[1776311694003,52.9,74969.92,0.0,0.9894,1e-05,1.95965]
[1776311694691,52.9,74969.92,0.0,0.9894,1e-05,1.95965]
[1776311696212,52.9,74967.04,0.0,0.98938,1e-05,1.96312]
[1776311696436,52.9,74969.4,0.0,0.98939,1e-05,1.96031]
[1776311697025,52.9,74969.72,0.0,0.9894,1e-05,1.95994]
[1776311698032,52.9,74975.57,0.0,0.98944,1e-05,1.95298]
[1776311698701,52.9,74975.57,0.0,0.98944,1e-05,1.95298]
[1776311699039,52.9,74979.48,0.0,0.98947,1e-05,1.94834]
[1776311701059,52.9,74978.15,0.0,0.98946,1e-05,1.95]
[1776311702692,52.9,74977.66,0.0,0.98945,1e-05,1.95062]
[1776311707111,52.91,74975.92,0.0,0.98944,1e-05,1.95284]
[1776311707193,52.91,74975.92,0.0,0.98944,1e-05,1.95284]
[1776311707152,52.91,74976.16,0.0,0.98944,1e-05,1.95263]
[1776311710868,52.91,74975.49,0.0,0.98944,1e-05,1.95349]
[1776311710939,52.91,74975.49,0.0,0.98944,1e-05,1.95349]
[1776311716169,52.91,74975.52,0.0,0.98944,1e-05,1.9537]
[1776311721204,52.91,74975.12,0.0,0.98943,1e-05,1.95435]
[1776311726238,52.91,74974.41,0.0,0.98942,1e-05,1.95538]
[1776311728982,52.91,74973.1,0.0,0.98941,1e-05,1.95701]
[1776311729188,52.91,74973.1,0.0,0.98941,1e-05,1.95701]
[1776311729260,52.91,74972.37,0.0,0.98941,1e-05,1.95791]
[1776311729423,52.91,74972.37,0.0,0.98941,1e-05,1.95791]
[1776311729437,52.91,74972.37,0.0,0.98941,1e-05,1.95791]
[1776311736204,52.91,74975.82,0.0,0.98944,1e-05,1.95261]
[1776311736256,52.91,74975.82,0.0,0.98944,1e-05,1.95261]
[1776311736231,52.91,74976.48,0.0,0.98945,1e-05,1.9519]
[1776311736439,52.91,74976.48,0.0,0.98945,1e-05,1.9519]
[1776311742351,52.91,74976.22,0.0,0.98944,1e-05,1.95244]
[1776311744365,52.91,74970.99,0.0,0.9894,1e-05,1.95876]
[1776311745372,52.91,74965.29,0.0,0.98936,1e-05,1.96561]
[1776311746380,52.91,74965.29,0.0,0.98936,1e-05,1.96561]
[1776311746440,52.91,74965.29,0.0,0.98936,1e-05,1.96561]
[1776311746646,52.91,74965.29,0.0,0.98936,1e-05,1.96561]
[1776311746691,52.91,74965.29,0.0,0.98936,1e-05,1.96561]
[1776311746755,52.91,74966.11,0.0,0.98936,1e-05,1.96465]
[1776311750406,52.91,74962.1,0.0,0.98933,1e-05,1.96952]
[1776311752184,52.91,74962.1,0.0,0.98933,1e-05,1.96952]
[1776311752223,52.91,74961.87,0.0,0.98933,1e-05,1.96982]
[1776311752439,52.91,74961.87,0.0,0.98933,1e-05,1.96982]
[1776311752452,52.91,74961.87,0.0,0.98933,1e-05,1.96982]
[1776311752691,52.91,74961.87,0.0,0.98933,1e-05,1.96982]
[1776311758462,52.91,74959.88,0.0,0.98932,1e-05,1.97226]
[1776311760477,52.91,74950.66,0.0,0.98925,1e-05,1.98337]
[1776311762616,52.91,74950.56,0.0,0.98924,1e-05,1.98347]
[1776311762695,52.91,74950.56,0.0,0.98924,1e-05,1.98347]
[1776311762719,52.91,74950.56,0.0,0.98924,1e-05,1.98347]
[1776311762938,52.91,74950.56,0.0,0.98924,1e-05,1.98347]
[1776311762954,52.91,74954.13,0.0,0.98927,1e-05,1.97915]
[1776311766881,52.91,74953.49,0.0,0.98927,1e-05,1.9799]
[1776311766944,52.91,74953.49,0.0,0.98927,1e-05,1.9799]
[1776311770017,52.91,74949.56,0.0,0.98924,1e-05,1.98461]
[1776311770200,52.91,74949.56,0.0,0.98924,1e-05,1.98461]
[1776311770218,52.91,74949.6,0.0,0.98924,1e-05,1.98453]
[1776311773107,52.91,74948.69,0.0,0.98923,1e-05,1.98561]
[1776311773198,52.91,74948.69,0.0,0.98923,1e-05,1.98561]
[1776311778603,52.91,74950.52,0.0,0.98925,1e-05,1.98329]
[1776311783638,52.91,74950.05,0.0,0.98924,1e-05,1.98378]
[1776311785652,52.91,74962.38,0.0,0.98934,1e-05,1.96891]
[1776311786659,52.91,74964.81,0.0,0.98936,1e-05,1.96601]
[1776311787786,52.91,74964.81,0.0,0.98936,1e-05,1.96601]
[1776311787940,52.91,74964.81,0.0,0.98936,1e-05,1.96601]
[1776311788024,52.91,74964.81,0.0,0.98936,1e-05,1.96601]
[1776311788188,52.91,74964.81,0.0,0.98936,1e-05,1.96601]
[1776311788290,52.91,74964.85,0.0,0.98936,1e-05,1.96599]
[1776311793429,52.91,74966.15,0.0,0.98937,1e-05,1.96318]
[1776311797736,52.91,74962.29,0.0,0.98934,1e-05,1.9679]
[1776311799750,52.91,74958.66,0.0,0.98931,1e-05,1.97227]
[1776311801619,52.91,74957.35,0.0,0.9893,1e-05,1.97385]
[1776311801694,52.91,74957.35,0.0,0.9893,1e-05,1.97385]
[1776311801726,52.91,74957.35,0.0,0.9893,1e-05,1.97385]
[1776311801937,52.91,74957.35,0.0,0.9893,1e-05,1.97385]
[1776311801997,52.91,74956.56,0.0,0.9893,1e-05,1.9748]
[1776311807806,52.91,74952.24,0.0,0.98927,1e-05,1.97998]
[1776311810269,52.91,74951.51,0.0,0.98926,1e-05,1.98085]
[1776311810322,52.91,74953.21,0.0,0.98927,1e-05,1.97878]
[1776311810377,52.91,74953.21,0.0,0.98927,1e-05,1.97878]
[1776311810443,52.91,74953.21,0.0,0.98927,1e-05,1.97878]
[1776311815810,52.91,74951.75,0.0,0.98926,1e-05,1.9805]
[1776311815942,52.91,74951.75,0.0,0.98926,1e-05,1.9805]
[1776311815960,52.91,74951.75,0.0,0.98926,1e-05,1.9805]
[1776311816210,52.91,74951.75,0.0,0.98926,1e-05,1.9805]
[1776311816274,52.91,74951.81,0.0,0.98926,1e-05,1.9804]
[1776311821904,52.91,74949.23,0.0,0.98924,1e-05,1.98344]
[1776311826939,52.91,74949.95,0.0,0.98925,1e-05,1.9825]
[1776311828417,52.91,74951.09,0.0,0.98926,1e-05,1.98112]
[1776311828441,52.91,74951.09,0.0,0.98926,1e-05,1.98112]
[1776311828550,52.91,74951.09,0.0,0.98926,1e-05,1.98112]
[1776311828697,52.91,74951.09,0.0,0.98926,1e-05,1.98112]
[1776311828953,52.91,74951.86,0.0,0.98926,1e-05,1.98018]
[1776311832363,52.91,74950.67,0.0,0.98925,1e-05,1.9816]
[1776311832444,52.91,74948.63,0.0,0.98924,1e-05,1.98405]
[1776311837332,52.91,74946.87,0.0,0.98923,1e-05,1.98612]
[1776311837355,52.91,74947.01,0.0,0.98923,1e-05,1.98592]
[1776311837440,52.91,74947.01,0.0,0.98923,1e-05,1.98592]
[1776311843052,52.91,74946.37,0.0,0.98922,1e-05,1.98661]
[1776311848092,52.91,74944.17,0.0,0.98921,1e-05,1.98919]
[1776311852120,52.91,74938.82,0.0,0.98917,1e-05,1.99425]
[1776311854786,52.91,74938.31,0.0,0.98917,1e-05,1.9948]
[1776311854944,52.91,74938.31,0.0,0.98917,1e-05,1.9948]
[1776311858207,52.91,74935.57,0.0,0.98915,1e-05,1.99803]
[1776311858436,52.91,74935.61,0.0,0.98915,1e-05,1.99795]
[1776311859099,52.91,74935.61,0.0,0.98915,1e-05,1.99795]
[1776311859189,52.91,74935.61,0.0,0.98915,1e-05,1.99795]
[1776311859290,52.91,74932.02,0.0,0.98912,1e-05,2.00228]
[1776311861183,52.91,74928.5,0.0,0.98909,1e-05,2.00647]
[1776311864221,52.91,74928.49,0.0,0.9891,1e-05,2.00637]
[1776311864447,52.91,74926.76,0.0,0.98908,1e-05,2.00843]
[1776311868233,52.91,74922.6,0.0,0.98905,1e-05,2.01327]
[1776311869240,52.91,74917.33,0.0,0.98901,1e-05,2.01966]
[1776311871163,52.9,74917.36,0.0,0.98901,1e-05,2.01956]
[1776311871169,52.9,74917.36,0.0,0.98901,1e-05,2.01956]
[1776311871191,52.9,74917.36,0.0,0.98901,1e-05,2.01956]
[1776311871254,52.9,74917.11,0.0,0.98901,1e-05,2.01979]
[1776311874275,52.9,74921.7,0.0,0.98905,1e-05,2.01394]
[1776311875430,52.9,74921.65,0.0,0.98905,1e-05,2.01393]
[1776311875433,52.9,74921.65,0.0,0.98905,1e-05,2.01393]
[1776311875698,52.9,74921.65,0.0,0.98905,1e-05,2.01393]
[1776311876289,52.9,74921.79,0.0,0.98905,1e-05,2.01369]
[1776311881324,52.9,74921.31,0.0,0.98905,1e-05,2.0139]
[1776311882240,52.9,74921.31,0.0,0.98905,1e-05,2.0139]
[1776311882441,52.9,74920.1,0.0,0.98904,1e-05,2.01532]
[1776311882961,52.9,74920.1,0.0,0.98904,1e-05,2.01532]
[1776311883198,52.9,74920.1,0.0,0.98904,1e-05,2.01532]
[1776311883338,52.9,74918.45,0.0,0.98903,1e-05,2.01728]
[1776311888374,52.9,74918.05,0.0,0.98902,1e-05,2.01744]
[1776311891352,52.9,74915.66,0.0,0.98901,1e-05,2.02024]
[1776311891443,52.9,74914.19,0.0,0.989,1e-05,2.02197]
[1776311893409,52.9,74908.27,0.0,0.98895,1e-05,2.0291]
[1776311897441,52.89,74904.88,0.0,0.98893,1e-05,2.03293]
[1776311898530,52.89,74904.88,0.0,0.98893,1e-05,2.03293]
[1776311898690,52.89,74904.88,0.0,0.98893,1e-05,2.03293]
[1776311898739,52.89,74904.87,0.0,0.98893,1e-05,2.03285]
[1776311904710,52.89,74902.22,0.0,0.98891,1e-05,2.03568]
[1776311904721,52.89,74902.22,0.0,0.98891,1e-05,2.03568]
[1776311904940,52.89,74902.22,0.0,0.98891,1e-05,2.03568]
[1776311905009,52.89,74901.97,0.0,0.98891,1e-05,2.03589]
[1776311910527,52.89,74901.15,0.0,0.9889,1e-05,2.03634]
[1776311914576,52.89,74901.77,0.0,0.98892,1e-05,2.03395]
[1776311914700,52.89,74901.77,0.0,0.98892,1e-05,2.03395]
[1776311914767,52.89,74902.05,0.0,0.98892,1e-05,2.03352]
[1776311920598,52.88,74904.16,0.0,0.98894,1e-05,2.03043]
[1776311922565,52.88,74903.94,0.0,0.98894,1e-05,2.03063]
[1776311922699,52.88,74903.94,0.0,0.98894,1e-05,2.03063]
[1776311922801,52.88,74902.06,0.0,0.98892,1e-05,2.03287]
[1776311928654,52.88,74902.95,0.0,0.98893,1e-05,2.03128]
[1776311933373,52.88,74900.2,0.0,0.98891,1e-05,2.03442]
[1776311933380,52.88,74900.2,0.0,0.98891,1e-05,2.03442]
[1776311933443,52.88,74900.2,0.0,0.98891,1e-05,2.03442]
[1776311933689,52.88,74898.04,0.0,0.9889,1e-05,2.03691]
[1776311938725,52.88,74891.85,0.0,0.98885,1e-05,2.04412]
[1776311940214,52.88,74891.85,0.0,0.98885,1e-05,2.04412]
[1776311940262,52.88,74891.85,0.0,0.98885,1e-05,2.04412]
[1776311940440,52.88,74891.85,0.0,0.98885,1e-05,2.04412]
[1776311940306,52.88,74891.41,0.0,0.98885,1e-05,2.04456]
[1776311945774,52.87,74892.04,0.0,0.98886,1e-05,2.04315]
[1776311947420,52.87,74892.04,0.0,0.98886,1e-05,2.04315]
[1776311947441,52.87,74892.04,0.0,0.98886,1e-05,2.04315]
[1776311947508,52.87,74891.17,0.0,0.98885,1e-05,2.04401]
[1776311947694,52.87,74891.17,0.0,0.98885,1e-05,2.04401]
[1776311947788,52.87,74890.8,0.0,0.98885,1e-05,2.04446]
[1776311952823,52.87,74891.68,0.0,0.98886,1e-05,2.04281]
[1776311957858,52.87,74891.16,0.0,0.98886,1e-05,2.04288]
[1776311960228,52.87,74892.82,0.0,0.98887,1e-05,2.04071]
[1776311960443,52.87,74892.82,0.0,0.98887,1e-05,2.04071]
[1776311965914,52.86,74893.25,0.0,0.98888,1e-05,2.03938]
[1776311968731,52.86,74894.57,0.0,0.98889,1e-05,2.03751]
[1776311968858,52.86,74894.57,0.0,0.98889,1e-05,2.03751]
[1776311968940,52.86,74894.57,0.0,0.98889,1e-05,2.03751]
[1776311969004,52.86,74896.49,0.0,0.98891,1e-05,2.03503]
[1776311974977,52.86,74897.94,0.0,0.98893,1e-05,2.03124]
[1776311976814,52.86,74897.67,0.0,0.98893,1e-05,2.03147]
[1776311976912,52.86,74897.67,0.0,0.98893,1e-05,2.03147]
[1776311976951,52.86,74897.67,0.0,0.98893,1e-05,2.03147]
[1776311976991,52.86,74899.89,0.0,0.98895,1e-05,2.02863]
[1776311979005,52.85,74903.14,0.0,0.98898,1e-05,2.02443]
[1776311983903,52.85,74904.17,0.0,0.98899,1e-05,2.02279]
[1776311983908,52.85,74904.17,0.0,0.98899,1e-05,2.02279]
[1776311983946,52.85,74904.17,0.0,0.98899,1e-05,2.02279]
[1776311984041,52.85,74906.35,0.0,0.989,1e-05,2.02001]
[1776311989076,52.85,74905.67,0.0,0.989,1e-05,2.02039]
[1776311992408,52.85,74905.5,0.0,0.989,1e-05,2.02042]
[1776311992414,52.85,74905.5,0.0,0.989,1e-05,2.02042]
[1776311992451,52.85,74905.5,0.0,0.989,1e-05,2.02042]
[1776311992509,52.85,74905.53,0.0,0.989,1e-05,2.02019]
[1776311998139,52.85,74905.66,0.0,0.98901,1e-05,2.01958]
[1776312002069,52.84,74902.73,0.0,0.98898,1e-05,2.02291]
[1776312002072,52.84,74902.73,0.0,0.98898,1e-05,2.02291]
[1776312002197,52.84,74902.73,0.0,0.98898,1e-05,2.02291]
[1776312002275,52.84,74904.52,0.0,0.989,1e-05,2.02062]
[1776312005188,52.84,74895.6,0.0,0.98893,1e-05,2.03132]
[1776312006195,52.84,74888.29,0.0,0.98887,1e-05,2.04024]
[1776312007147,52.84,74888.29,0.0,0.98887,1e-05,2.04024]
[1776312007151,52.84,74888.29,0.0,0.98887,1e-05,2.04024]
[1776312007193,52.84,74888.29,0.0,0.98887,1e-05,2.04024]
[1776312007202,52.84,74891.28,0.0,0.9889,1e-05,2.03641]
[1776312008209,52.84,74896.83,0.0,0.98894,1e-05,2.02944]
[1776312013245,52.84,74894.91,0.0,0.98893,1e-05,2.03125]
[1776312015952,52.84,74893.87,0.0,0.98892,1e-05,2.0323]
[1776312015956,52.84,74893.87,0.0,0.98892,1e-05,2.0323]
[1776312016199,52.84,74893.87,0.0,0.98892,1e-05,2.0323]
[1776312016266,52.84,74894.35,0.0,0.98893,1e-05,2.03159]
[1776312017273,52.84,74899.47,0.0,0.98897,1e-05,2.02517]
[1776312019323,52.83,74897.58,0.0,0.98896,1e-05,2.02739]
[1776312019387,52.83,74897.58,0.0,0.98896,1e-05,2.02739]
[1776312019420,52.83,74893.79,0.0,0.98893,1e-05,2.03195]
[1776312021302,52.83,74897.57,0.0,0.98896,1e-05,2.02705]
[1776312022309,52.83,74901.02,0.0,0.98899,1e-05,2.02269]
[1776312023070,52.83,74901.02,0.0,0.98899,1e-05,2.02269]
[1776312023120,52.83,74901.02,0.0,0.98899,1e-05,2.02269]
[1776312023201,52.83,74901.02,0.0,0.98899,1e-05,2.02269]
[1776312023316,52.83,74904.63,0.0,0.98901,1e-05,2.01815]
[1776312025330,52.83,74908.35,0.0,0.98905,1e-05,2.01339]
[1776312030365,52.83,74906.56,0.0,0.98903,1e-05,2.01513]
[1776312030967,52.83,74906.56,0.0,0.98903,1e-05,2.01513]
[1776312031196,52.83,74906.56,0.0,0.98903,1e-05,2.01513]
[1776312031372,52.83,74906.77,0.0,0.98904,1e-05,2.01342]
[1776312036415,52.83,74901.67,0.0,0.98901,1e-05,2.01922]
[1776312036928,52.83,74901.67,0.0,0.98901,1e-05,2.01922]
[1776312036938,52.83,74901.67,0.0,0.98901,1e-05,2.01922]
[1776312036940,52.83,74901.67,0.0,0.98901,1e-05,2.01922]
[1776312037192,52.83,74901.67,0.0,0.98901,1e-05,2.01922]
[1776312037420,52.83,74900.49,0.0,0.989,1e-05,2.02058]
[1776312041448,52.82,74895.49,0.0,0.98896,1e-05,2.02632]
[1776312042305,52.82,74895.49,0.0,0.98896,1e-05,2.02632]
[1776312042307,52.82,74895.49,0.0,0.98896,1e-05,2.02632]
[1776312042439,52.82,74895.49,0.0,0.98896,1e-05,2.02632]
[1776312042530,52.82,74893.66,0.0,0.98895,1e-05,2.02836]
[1776312043462,52.82,74889.89,0.0,0.98892,1e-05,2.03301]
[1776312048497,52.82,74890.52,0.0,0.98893,1e-05,2.03151]
[1776312052686,52.82,74892.63,0.0,0.98895,1e-05,2.02844]
[1776312052938,52.82,74892.63,0.0,0.98895,1e-05,2.02844]
[1776312053533,52.82,74892.16,0.0,0.98894,1e-05,2.0289]
[1776312058569,52.81,74892.83,0.0,0.98895,1e-05,2.02752]
[1776312061456,52.81,74892.93,0.0,0.98896,1e-05,2.02718]
[1776312061590,52.81,74891.23,0.0,0.98894,1e-05,2.02916]
[1776312061688,52.81,74891.23,0.0,0.98894,1e-05,2.02916]
[1776312062597,52.81,74890.22,0.0,0.98894,1e-05,2.0303]
[1776312067632,52.81,74891.05,0.0,0.98895,1e-05,2.02872]
[1776312069180,52.81,74891.05,0.0,0.98895,1e-05,2.02872]
[1776312069195,52.81,74891.05,0.0,0.98895,1e-05,2.02872]
[1776312069435,52.81,74891.05,0.0,0.98895,1e-05,2.02872]
[1776312069537,52.81,74890.98,0.0,0.98895,1e-05,2.02859]
[1776312074681,52.8,74890.43,0.0,0.98894,1e-05,2.02873]
[1776312079716,52.8,74890.84,0.0,0.98895,1e-05,2.02768]
[1776312083072,52.8,74890.94,0.0,0.98895,1e-05,2.02733]
[1776312083225,52.8,74890.94,0.0,0.98895,1e-05,2.02733]
[1776312088780,52.8,74891.3,0.0,0.98896,1e-05,2.02612]
[1776312092056,52.79,74891.59,0.0,0.98897,1e-05,2.02554]
[1776312092194,52.79,74891.59,0.0,0.98897,1e-05,2.02554]
[1776312092202,52.79,74891.59,0.0,0.98897,1e-05,2.02554]
[1776312092435,52.79,74891.59,0.0,0.98897,1e-05,2.02554]
[1776312092536,52.79,74889.52,0.0,0.98896,1e-05,2.0265]
[1776312097843,52.79,74887.73,0.0,0.98895,1e-05,2.02815]
[1776312102003,52.79,74888.64,0.0,0.98895,1e-05,2.02692]
[1776312102105,52.79,74890.91,0.0,0.98897,1e-05,2.02379]
[1776312103885,52.79,74897.45,0.0,0.98903,1e-05,2.01555]
[1776312105051,52.79,74897.45,0.0,0.98903,1e-05,2.01555]
[1776312105193,52.79,74897.45,0.0,0.98903,1e-05,2.01555]
[1776312105232,52.79,74903.63,0.0,0.98908,1e-05,2.00789]
[1776312105898,52.79,74905.85,0.0,0.98909,1e-05,2.0051]
[1776312107913,52.79,74903.27,0.0,0.98907,1e-05,2.00812]
[1776312112948,52.78,74901.56,0.0,0.98906,1e-05,2.00985]
[1776312117983,52.78,74905.21,0.0,0.98909,1e-05,2.00503]
[1776312121004,52.78,74908.95,0.0,0.98912,1e-05,2.00029]
[1776312124939,52.78,74909.75,0.0,0.98913,1e-05,1.99917]
[1776312126695,52.78,74912.12,0.0,0.98915,1e-05,1.9962]
[1776312132081,52.78,74912.48,0.0,0.98915,1e-05,1.99553]
[1776312135413,52.78,74912.58,0.0,0.98916,1e-05,1.99534]
[1776312135441,52.78,74908.5,0.0,0.98912,1e-05,2.00027]
[1776312137116,52.78,74906.67,0.0,0.98911,1e-05,2.00242]
[1776312141144,52.78,74904.68,0.0,0.9891,1e-05,2.00466]
[1776312142694,52.78,74903.99,0.0,0.98909,1e-05,2.00545]
[1776312143158,52.78,74901.32,0.0,0.98907,1e-05,2.00867]
[1776312144165,52.78,74897.94,0.0,0.98904,1e-05,2.01276]
[1776312146180,52.78,74901.03,0.0,0.98907,1e-05,2.00884]
[1776312150077,52.77,74900.93,0.0,0.98907,1e-05,2.00879]
[1776312150193,52.77,74900.93,0.0,0.98907,1e-05,2.00879]
[1776312152222,52.77,74903.0,0.0,0.98909,1e-05,2.00472]
[1776312153230,52.77,74905.74,0.0,0.98912,1e-05,2.00132]
[1776312153826,52.77,74905.74,0.0,0.98912,1e-05,2.00132]
[1776312153937,52.77,74905.74,0.0,0.98912,1e-05,2.00132]
[1776312158265,52.77,74901.51,0.0,0.98908,1e-05,2.00626]
[1776312159271,52.77,74898.69,0.0,0.98906,1e-05,2.00966]
[1776312160279,52.77,74896.79,0.0,0.98905,1e-05,2.01192]
[1776312161175,52.77,74896.79,0.0,0.98905,1e-05,2.01192]
[1776312161195,52.77,74896.79,0.0,0.98905,1e-05,2.01192]
[1776312162293,52.77,74892.74,0.0,0.98902,1e-05,2.01676]
[1776312163300,52.77,74888.94,0.0,0.98899,1e-05,2.02136]
[1776312164836,52.77,74888.63,0.0,0.98899,1e-05,2.02165]
[1776312164943,52.77,74888.63,0.0,0.98899,1e-05,2.02165]
[1776312172363,52.77,74887.81,0.0,0.98898,1e-05,2.02197]
[1776312175329,52.77,74888.06,0.0,0.98899,1e-05,2.02149]
[1776312175442,52.77,74888.06,0.0,0.98899,1e-05,2.02149]
[1776312176391,52.77,74891.4,0.0,0.98901,1e-05,2.01721]
[1776312177397,52.76,74894.3,0.0,0.98904,1e-05,2.01357]
[1776312182433,52.76,74894.97,0.0,0.98905,1e-05,2.01238]
[1776312182977,52.76,74894.97,0.0,0.98905,1e-05,2.01238]
[1776312183189,52.76,74894.97,0.0,0.98905,1e-05,2.01238]
[1776312186644,52.76,74896.4,0.0,0.98906,1e-05,2.0104]
[1776312186701,52.76,74896.4,0.0,0.98906,1e-05,2.0104]
[1776312189482,52.76,74891.64,0.0,0.98902,1e-05,2.01594]
[1776312190489,52.76,74888.11,0.0,0.989,1e-05,2.0202]
[1776312190967,52.76,74888.11,0.0,0.989,1e-05,2.0202]
[1776312191193,52.76,74888.11,0.0,0.989,1e-05,2.0202]
[1776312198545,52.76,74882.91,0.0,0.98896,1e-05,2.02588]
[1776312199552,52.76,74880.76,0.0,0.98894,1e-05,2.02844]
[1776312200032,52.76,74880.76,0.0,0.98894,1e-05,2.02844]
[1776312200196,52.76,74880.76,0.0,0.98894,1e-05,2.02844]
[1776312200559,52.76,74881.04,0.0,0.98895,1e-05,2.02799]
[1776312202240,52.75,74881.95,0.0,0.98895,1e-05,2.02676]
[1776312202441,52.75,74881.95,0.0,0.98895,1e-05,2.02676]
[1776312208615,52.75,74880.48,0.0,0.98895,1e-05,2.02788]
[1776312211636,52.75,74877.29,0.0,0.98893,1e-05,2.03016]
[1776312212705,52.75,74877.29,0.0,0.98893,1e-05,2.03016]
[1776312213091,52.75,74876.12,0.0,0.98892,1e-05,2.0314]
[1776312213197,52.75,74876.12,0.0,0.98892,1e-05,2.0314]
[1776312213650,52.75,74876.48,0.0,0.98893,1e-05,2.03085]
[1776312217678,52.75,74864.17,0.0,0.98883,1e-05,2.04569]
[1776312218685,52.75,74868.1,0.0,0.98886,1e-05,2.04067]
[1776312219692,52.74,74875.28,0.0,0.98892,1e-05,2.03165]
[1776312221706,52.74,74874.43,0.0,0.98891,1e-05,2.03249]
[1776312222091,52.74,74874.43,0.0,0.98891,1e-05,2.03249]
[1776312222195,52.74,74874.43,0.0,0.98891,1e-05,2.03249]
[1776312222647,52.74,74874.43,0.0,0.98891,1e-05,2.03249]
[1776312222690,52.74,74874.43,0.0,0.98891,1e-05,2.03249]
[1776312222713,52.74,74871.81,0.0,0.98889,1e-05,2.03563]
[1776312226161,52.74,74872.03,0.0,0.9889,1e-05,2.03502]
[1776312226193,52.74,74872.03,0.0,0.9889,1e-05,2.03502]
[1776312229984,52.74,74865.1,0.0,0.98885,1e-05,2.04317]
[1776312230170,52.74,74865.1,0.0,0.98885,1e-05,2.04317]
[1776312230204,52.74,74865.1,0.0,0.98885,1e-05,2.04317]
[1776312230769,52.74,74863.99,0.0,0.98884,1e-05,2.04444]
[1776312235804,52.74,74863.59,0.0,0.98884,1e-05,2.04434]
[1776312240840,52.73,74864.5,0.0,0.98885,1e-05,2.04263]
[1776312241847,52.73,74876.0,0.0,0.98894,1e-05,2.02827]
[1776312242854,52.73,74873.45,0.0,0.98892,1e-05,2.03134]
[1776312244426,52.73,74873.45,0.0,0.98892,1e-05,2.03134]
[1776312244444,52.73,74873.45,0.0,0.98892,1e-05,2.03134]
[1776312245060,52.73,74873.35,0.0,0.98892,1e-05,2.03137]
[1776312245195,52.73,74873.35,0.0,0.98892,1e-05,2.03137]
[1776312245295,52.73,74873.66,0.0,0.98892,1e-05,2.0309]
[1776312248319,52.73,74870.35,0.0,0.9889,1e-05,2.03481]
[1776312248444,52.73,74870.35,0.0,0.9889,1e-05,2.03481]
[1776312254214,52.73,74870.39,0.0,0.9889,1e-05,2.03417]
[1776312254451,52.73,74870.39,0.0,0.9889,1e-05,2.03417]
[1776312254846,52.73,74871.15,0.0,0.98891,1e-05,2.03314]
[1776312254939,52.73,74871.15,0.0,0.98891,1e-05,2.03314]
[1776312254947,52.73,74872.82,0.0,0.98892,1e-05,2.03098]
[1776312258966,52.72,74879.28,0.0,0.98898,1e-05,2.02265]
[1776312259973,52.72,74887.9,0.0,0.98905,1e-05,2.01197]
[1776312261909,52.72,74886.68,0.0,0.98904,1e-05,2.01342]
[1776312261941,52.72,74886.68,0.0,0.98904,1e-05,2.01342]
[1776312267021,52.72,74888.68,0.0,0.98905,1e-05,2.0106]
[1776312270043,52.72,74884.24,0.0,0.98902,1e-05,2.01588]
[1776312271525,52.72,74884.24,0.0,0.98902,1e-05,2.01588]
[1776312271695,52.72,74884.24,0.0,0.98902,1e-05,2.01588]
[1776312271789,52.72,74884.24,0.0,0.98902,1e-05,2.01588]
[1776312271941,52.72,74884.6,0.0,0.98903,1e-05,2.01395]
[1776312272057,52.72,74884.24,0.0,0.98903,1e-05,2.01439]
[1776312276389,52.72,74881.48,0.0,0.98901,1e-05,2.0176]
[1776312276438,52.72,74881.48,0.0,0.98901,1e-05,2.0176]
[1776312279106,52.72,74886.24,0.0,0.98905,1e-05,2.01145]
[1776312280088,52.72,74886.24,0.0,0.98905,1e-05,2.01145]
[1776312280202,52.72,74886.24,0.0,0.98905,1e-05,2.01145]
[1776312280277,52.72,74886.24,0.0,0.98905,1e-05,2.01145]
[1776312280444,52.72,74886.24,0.0,0.98905,1e-05,2.01145]
[1776312280541,52.72,74886.28,0.0,0.98905,1e-05,2.01135]
[1776312286155,52.72,74886.39,0.0,0.98905,1e-05,2.01086]
[1776312288206,52.71,74886.7,0.0,0.98905,1e-05,2.01042]
[1776312288448,52.71,74886.7,0.0,0.98905,1e-05,2.01042]
[1776312296224,52.71,74886.83,0.0,0.98906,1e-05,2.00973]
[1776312299317,52.71,74886.94,0.0,0.98906,1e-05,2.00948]
[1776312299442,52.71,74886.94,0.0,0.98906,1e-05,2.00948]
[1776312299988,52.71,74886.94,0.0,0.98906,1e-05,2.00942]
[1776312300198,52.71,74886.94,0.0,0.98906,1e-05,2.00942]
[1776312300253,52.71,74886.87,0.0,0.98906,1e-05,2.00945]
[1776312305288,52.71,74877.64,0.0,0.98899,1e-05,2.0205]
[1776312306295,52.71,74869.08,0.0,0.98892,1e-05,2.031]
[1776312307302,52.71,74863.7,0.0,0.98888,1e-05,2.03756]
[1776312308564,52.71,74863.7,0.0,0.98888,1e-05,2.03756]
[1776312308698,52.71,74863.7,0.0,0.98888,1e-05,2.03756]
[1776312314350,52.7,74862.25,0.0,0.98887,1e-05,2.03855]
[1776312319386,52.7,74872.77,0.0,0.98896,1e-05,2.02499]
[1776312320393,52.7,74875.16,0.0,0.98898,1e-05,2.02195]
[1776312321433,52.7,74875.16,0.0,0.98898,1e-05,2.02195]
[1776312321702,52.7,74875.16,0.0,0.98898,1e-05,2.02195]
[1776312322212,52.7,74875.13,0.0,0.98898,1e-05,2.02192]
[1776312322439,52.7,74875.13,0.0,0.98898,1e-05,2.02192]
[1776312322453,52.7,74876.19,0.0,0.98899,1e-05,2.02053]
[1776312326803,52.7,74873.27,0.0,0.98897,1e-05,2.02392]
[1776312326942,52.7,74874.53,0.0,0.98898,1e-05,2.02228]
[1776312332478,52.7,74873.47,0.0,0.98898,1e-05,2.02178]
[1776312337513,52.7,74873.37,0.0,0.98898,1e-05,2.02155]
[1776312339527,52.69,74877.08,0.0,0.98901,1e-05,2.01684]
[1776312339913,52.69,74877.08,0.0,0.98901,1e-05,2.01684]
[1776312339945,52.69,74877.08,0.0,0.98901,1e-05,2.01684]
[1776312340888,52.69,74877.08,0.0,0.98901,1e-05,2.01684]
[1776312340942,52.69,74877.05,0.0,0.98901,1e-05,2.01682]
[1776312341540,52.69,74877.24,0.0,0.98901,1e-05,2.01652]
[1776312346576,52.69,74876.38,0.0,0.98901,1e-05,2.01728]
[1776312351335,52.69,74875.63,0.0,0.989,1e-05,2.01796]
[1776312351442,52.69,74875.63,0.0,0.989,1e-05,2.01796]
[1776312356686,52.69,74873.44,0.0,0.98899,1e-05,2.02036]
[1776312356947,52.69,74873.76,0.0,0.98899,1e-05,2.0199]
[1776312357366,52.69,74873.76,0.0,0.98899,1e-05,2.0199]
[1776312357441,52.69,74873.76,0.0,0.98899,1e-05,2.0199]
[1776312357653,52.69,74873.23,0.0,0.98899,1e-05,2.02049]
[1776312362688,52.69,74874.34,0.0,0.989,1e-05,2.0188]
[1776312365858,52.69,74876.75,0.0,0.98902,1e-05,2.01571]
[1776312365909,52.69,74880.47,0.0,0.98905,1e-05,2.01102]
[1776312365941,52.69,74880.47,0.0,0.98905,1e-05,2.01102]
[1776312371751,52.68,74885.71,0.0,0.98909,1e-05,2.00436]
[1776312373431,52.68,74888.57,0.0,0.98911,1e-05,2.00082]
[1776312373690,52.68,74888.57,0.0,0.98911,1e-05,2.00082]
[1776312374400,52.68,74888.57,0.0,0.98911,1e-05,2.00079]
[1776312374439,52.68,74888.57,0.0,0.98911,1e-05,2.00079]
[1776312374772,52.68,74888.25,0.0,0.98911,1e-05,2.00115]
[1776312379808,52.68,74888.72,0.0,0.98912,1e-05,2.00037]
[1776312384847,52.68,74888.2,0.0,0.98911,1e-05,2.00083]
[1776312386257,52.68,74888.46,0.0,0.98911,1e-05,2.00047]
[1776312386441,52.68,74888.46,0.0,0.98911,1e-05,2.00047]
[1776312391896,52.68,74890.56,0.0,0.98914,1e-05,1.99635]
[1776312394105,52.68,74890.87,0.0,0.98914,1e-05,1.9959]
[1776312394198,52.68,74890.87,0.0,0.98914,1e-05,1.9959]
[1776312395137,52.68,74890.66,0.0,0.98914,1e-05,1.99613]
[1776312395198,52.68,74890.66,0.0,0.98914,1e-05,1.99613]
[1776312395924,52.68,74889.96,0.0,0.98914,1e-05,1.99695]
[1776312402973,52.68,74890.11,0.0,0.98914,1e-05,1.99651]
[1776312403980,52.68,74895.56,0.0,0.98918,1e-05,1.98983]
[1776312404987,52.68,74909.77,0.0,0.98929,1e-05,1.97256]
[1776312405994,52.68,74909.92,0.0,0.98929,1e-05,1.97239]
[1776312406990,52.68,74909.92,0.0,0.98929,1e-05,1.97239]
[1776312407199,52.68,74909.92,0.0,0.98929,1e-05,1.97239]
[1776312409015,52.68,74924.55,0.0,0.9894,1e-05,1.9548]
[1776312410022,52.68,74931.99,0.0,0.98946,1e-05,1.94593]
[1776312412777,52.68,74933.57,0.0,0.98947,1e-05,1.9441]
[1776312412943,52.68,74933.57,0.0,0.98947,1e-05,1.9441]
[1776312413938,52.68,74935.35,0.0,0.98948,1e-05,1.9421]
[1776312414265,52.68,74935.78,0.0,0.98949,1e-05,1.94158]
[1776312414296,52.68,74949.0,0.0,0.98959,1e-05,1.92592]
[1776312415058,52.68,74967.33,0.0,0.98972,1e-05,1.90439]
[1776312416065,52.68,74965.59,0.0,0.98971,1e-05,1.90656]
[1776312417898,52.68,74965.59,0.0,0.98971,1e-05,1.90656]
[1776312423118,52.69,74964.81,0.0,0.9897,1e-05,1.90835]
[1776312428153,52.69,74969.47,0.0,0.98973,1e-05,1.90347]
[1776312429160,52.69,74975.09,0.0,0.98977,1e-05,1.89701]
[1776312430910,52.69,74975.09,0.0,0.98977,1e-05,1.89701]
[1776312430929,52.69,74979.69,0.0,0.9898,1e-05,1.89177]
[1776312431175,52.69,75009.44,0.0,0.99002,1e-05,1.85743]
[1776312432182,52.69,75025.28,0.0,0.99013,1e-05,1.83949]
[1776312433189,52.69,75024.84,0.0,0.99013,1e-05,1.84023]
[1776312434341,52.69,75024.84,0.0,0.99013,1e-05,1.84023]
[1776312440238,52.7,75014.58,0.0,0.99004,1e-05,1.85356]
[1776312441245,52.7,75008.62,0.0,0.99,1e-05,1.86062]
[1776312444378,52.71,75005.84,0.0,0.98998,1e-05,1.86422]
[1776312444443,52.71,75005.84,0.0,0.98998,1e-05,1.86422]
[1776312445045,52.71,75005.41,0.0,0.98997,1e-05,1.8649]
[1776312445195,52.71,75005.41,0.0,0.98997,1e-05,1.8649]
[1776312445295,52.71,75005.41,0.0,0.98997,1e-05,1.86509]
[1776312447287,52.71,75013.52,0.0,0.99003,1e-05,1.85612]
[1776312448958,52.71,75013.52,0.0,0.99003,1e-05,1.85612]
[1776312449203,52.71,75016.48,0.0,0.99005,1e-05,1.85313]
[1776312454253,52.72,75020.12,0.0,0.99008,1e-05,1.8485]
[1776312454468,52.72,75020.12,0.0,0.99008,1e-05,1.8485]
[1776312454511,52.72,75019.46,0.0,0.99007,1e-05,1.84947]
[1776312455615,52.72,75019.46,0.0,0.99007,1e-05,1.84947]
[1776312455699,52.72,75019.46,0.0,0.99007,1e-05,1.84947]
[1776312460261,52.72,75025.39,0.0,0.99011,1e-05,1.84377]
[1776312460441,52.72,75025.39,0.0,0.99011,1e-05,1.84377]
[1776312460540,52.72,75025.68,0.0,0.99011,1e-05,1.84365]
[1776312464684,52.73,75025.37,0.0,0.9901,1e-05,1.84466]
[1776312464940,52.73,75025.37,0.0,0.9901,1e-05,1.84466]
[1776312468315,52.73,75022.24,0.0,0.99007,1e-05,1.84909]
[1776312468445,52.73,75022.24,0.0,0.99007,1e-05,1.84909]
[1776312468539,52.73,75019.0,0.0,0.99005,1e-05,1.85301]
[1776312470295,52.73,75018.22,0.0,0.99004,1e-05,1.85411]
[1776312470440,52.73,75018.22,0.0,0.99004,1e-05,1.85411]
[1776312472462,52.74,75011.39,0.0,0.98999,1e-05,1.86254]
[1776312475413,52.74,75014.4,0.0,0.99001,1e-05,1.85963]
[1776312475442,52.74,75014.4,0.0,0.99001,1e-05,1.85963]
[1776312475483,52.74,75014.1,0.0,0.99,1e-05,1.85998]
[1776312477805,52.74,75012.89,0.0,0.98999,1e-05,1.86156]
[1776312477938,52.74,75012.89,0.0,0.98999,1e-05,1.86156]
[1776312483616,52.75,75009.98,0.0,0.98997,1e-05,1.86601]
[1776312483692,52.75,75009.98,0.0,0.98997,1e-05,1.86601]
[1776312483779,52.75,75009.42,0.0,0.98996,1e-05,1.86683]
[1776312484204,52.75,75009.42,0.0,0.98996,1e-05,1.86683]
[1776312484443,52.75,75009.42,0.0,0.98996,1e-05,1.86683]
[1776312490588,52.76,75009.46,0.0,0.98995,1e-05,1.868]
[1776312492691,52.76,75008.48,0.0,0.98995,1e-05,1.8693]
[1776312492941,52.76,75008.48,0.0,0.98995,1e-05,1.8693]
[1776312493943,52.76,75008.18,0.0,0.98994,1e-05,1.86998]
[1776312494000,52.76,75008.14,0.0,0.98994,1e-05,1.87019]
[1776312494200,52.76,75008.14,0.0,0.98994,1e-05,1.87019]
[1776312494616,52.76,75002.08,0.0,0.9899,1e-05,1.8772]
[1776312495623,52.76,74995.65,0.0,0.98985,1e-05,1.88482]
[1776312496304,52.76,74995.65,0.0,0.98985,1e-05,1.88482]
[1776312496444,52.76,74995.65,0.0,0.98985,1e-05,1.88482]
[1776312501597,52.76,74996.81,0.0,0.98985,1e-05,1.88418]
[1776312501697,52.76,74996.81,0.0,0.98985,1e-05,1.88418]
[1776312501698,52.76,75001.26,0.0,0.98988,1e-05,1.87915]
[1776312502671,52.76,75001.26,0.0,0.98988,1e-05,1.87915]
[1776312502698,52.76,75001.26,0.0,0.98988,1e-05,1.87915]
[1776312502799,52.76,75001.2,0.0,0.98988,1e-05,1.87937]
[1776312506170,52.77,75000.25,0.0,0.98987,1e-05,1.88091]
[1776312506197,52.77,75000.25,0.0,0.98987,1e-05,1.88091]
[1776312511735,52.77,74993.94,0.0,0.98983,1e-05,1.88779]
[1776312512238,52.77,74993.94,0.0,0.98983,1e-05,1.88779]
[1776312512437,52.77,74993.94,0.0,0.98983,1e-05,1.88779]
[1776312512853,52.77,74993.94,0.0,0.98983,1e-05,1.88779]
[1776312512941,52.77,74993.94,0.0,0.98983,1e-05,1.88779]
[1776312513039,52.77,74993.46,0.0,0.98982,1e-05,1.88861]
[1776312514756,52.77,74985.94,0.0,0.98977,1e-05,1.89752]
[1776312515763,52.77,74979.98,0.0,0.98972,1e-05,1.90461]
[1776312517338,52.77,74979.31,0.0,0.98972,1e-05,1.9055]
[1776312522812,52.78,74975.35,0.0,0.98968,1e-05,1.91076]
[1776312523819,52.78,74967.77,0.0,0.98963,1e-05,1.91978]
[1776312524826,52.78,74963.78,0.0,0.9896,1e-05,1.92459]
[1776312525963,52.78,74963.78,0.0,0.9896,1e-05,1.92459]
[1776312526003,52.78,74963.26,0.0,0.98959,1e-05,1.92535]
[1776312526199,52.78,74963.26,0.0,0.98959,1e-05,1.92535]
[1776312532882,52.78,74964.72,0.0,0.9896,1e-05,1.92404]
[1776312537917,52.78,74964.18,0.0,0.98959,1e-05,1.92504]
[1776312539931,52.78,74960.93,0.0,0.98957,1e-05,1.92903]
[1776312541945,52.79,74947.46,0.0,0.98946,1e-05,1.94517]
[1776312542952,52.79,74941.75,0.0,0.98942,1e-05,1.95206]
[1776312543959,52.79,74942.18,0.0,0.98942,1e-05,1.95158]
[1776312548994,52.79,74942.69,0.0,0.98943,1e-05,1.95111]
[1776312554029,52.79,74944.28,0.0,0.98944,1e-05,1.94943]
[1776312558834,52.79,74944.39,0.0,0.98944,1e-05,1.94946]
[1776312562439,52.79,74943.74,0.0,0.98943,1e-05,1.95038]
[1776312564099,52.79,74937.74,0.0,0.98939,1e-05,1.95769]
[1776312565106,52.79,74934.18,0.0,0.98936,1e-05,1.962]
[1776312566751,52.79,74932.35,0.0,0.98934,1e-05,1.96423]
[1776312566943,52.79,74932.35,0.0,0.98934,1e-05,1.96423]
[1776312567120,52.79,74932.28,0.0,0.98934,1e-05,1.96433]
[1776312567713,52.79,74932.28,0.0,0.98934,1e-05,1.96433]
[1776312567936,52.79,74932.28,0.0,0.98934,1e-05,1.96433]
[1776312571147,52.79,74937.93,0.0,0.98939,1e-05,1.95634]
[1776312571957,52.79,74937.93,0.0,0.98939,1e-05,1.95634]
[1776312572155,52.79,74940.24,0.0,0.98941,1e-05,1.95361]
[1776312572203,52.79,74940.24,0.0,0.98941,1e-05,1.95361]
[1776312572849,52.79,74940.24,0.0,0.98941,1e-05,1.95361]
[1776312572941,52.79,74940.24,0.0,0.98941,1e-05,1.95361]
[1776312578197,52.79,74942.79,0.0,0.98943,1e-05,1.95084]
[1776312579606,52.79,74942.79,0.0,0.98943,1e-05,1.95084]
[1776312579693,52.79,74942.79,0.0,0.98943,1e-05,1.95084]
[1776312580152,52.79,74942.79,0.0,0.98943,1e-05,1.95084]
[1776312579708,52.79,74942.8,0.0,0.98943,1e-05,1.95088]
[1776312580208,52.79,74942.8,0.0,0.98943,1e-05,1.95088]
[1776312585246,52.79,74942.31,0.0,0.98942,1e-05,1.95175]
[1776312588471,52.79,74942.8,0.0,0.98942,1e-05,1.95126]
[1776312588690,52.79,74942.8,0.0,0.98942,1e-05,1.95126]
[1776312588776,52.8,74943.2,0.0,0.98943,1e-05,1.95083]
[1776312589407,52.8,74943.2,0.0,0.98943,1e-05,1.95083]
[1776312589448,52.8,74943.2,0.0,0.98943,1e-05,1.95083]
[1776312595316,52.8,74942.64,0.0,0.98942,1e-05,1.95182]
[1776312604031,52.8,74942.83,0.0,0.98942,1e-05,1.95172]
[1776312604133,52.8,74942.83,0.0,0.98942,1e-05,1.95194]
[1776312604205,52.8,74942.83,0.0,0.98942,1e-05,1.95194]
[1776312604254,52.8,74942.83,0.0,0.98942,1e-05,1.95194]
[1776312604443,52.8,74942.83,0.0,0.98942,1e-05,1.95194]
[1776312611412,52.8,74943.02,0.0,0.98942,1e-05,1.95183]
[1776312615459,52.8,74958.25,0.0,0.98953,1e-05,1.93406]
[1776312616467,52.8,74968.28,0.0,0.98961,1e-05,1.92225]
[1776312617474,52.8,74970.01,0.0,0.98962,1e-05,1.9203]
[1776312618537,52.8,74970.01,0.0,0.98962,1e-05,1.9203]
[1776312618698,52.8,74970.01,0.0,0.98962,1e-05,1.9203]
[1776312618790,52.8,74967.49,0.0,0.9896,1e-05,1.92338]
[1776312619769,52.8,74967.49,0.0,0.9896,1e-05,1.92338]
[1776312619938,52.8,74967.49,0.0,0.9896,1e-05,1.92338]
[1776312621502,52.8,74972.51,0.0,0.98964,1e-05,1.91772]
[1776312626081,52.81,74973.74,0.0,0.98965,1e-05,1.91656]
[1776312626197,52.81,74973.74,0.0,0.98965,1e-05,1.91656]
[1776312627433,52.81,74972.05,0.0,0.98963,1e-05,1.91875]
[1776312627694,52.81,74972.05,0.0,0.98963,1e-05,1.91875]
[1776312627705,52.81,74971.58,0.0,0.98963,1e-05,1.91939]
[1776312633586,52.81,74971.48,0.0,0.98963,1e-05,1.9187]
[1776312638621,52.81,74972.13,0.0,0.98963,1e-05,1.91834]
[1776312643656,52.81,74985.2,0.0,0.98973,1e-05,1.90337]
[1776312644663,52.81,74989.83,0.0,0.98976,1e-05,1.89806]
[1776312647002,52.81,74987.27,0.0,0.98974,1e-05,1.90117]
[1776312647189,52.81,74987.27,0.0,0.98974,1e-05,1.90117]
[1776312648691,52.82,74983.65,0.0,0.98971,1e-05,1.90573]
[1776312653736,52.82,74984.63,0.0,0.98972,1e-05,1.90497]
[1776312653936,52.82,74984.63,0.0,0.98972,1e-05,1.90497]
[1776312654037,52.82,74986.36,0.0,0.98973,1e-05,1.90304]
[1776312654824,52.82,74986.36,0.0,0.98973,1e-05,1.90304]
[1776312654938,52.82,74986.36,0.0,0.98973,1e-05,1.90304]
[1776312660858,52.82,74988.75,0.0,0.98974,1e-05,1.90086]
[1776312660944,52.82,74988.75,0.0,0.98974,1e-05,1.90086]
[1776312662789,52.82,74998.25,0.0,0.98981,1e-05,1.89009]
[1776312663638,52.82,74998.25,0.0,0.98981,1e-05,1.89009]
[1776312663693,52.82,74998.25,0.0,0.98981,1e-05,1.89009]
[1776312663796,52.82,74999.03,0.0,0.98982,1e-05,1.8893]
[1776312664803,52.83,75002.37,0.0,0.98984,1e-05,1.88554]
[1776312667385,52.83,75004.05,0.0,0.98985,1e-05,1.88385]
[1776312667442,52.83,75004.05,0.0,0.98985,1e-05,1.88385]
[1776312670846,52.83,75007.97,0.0,0.98988,1e-05,1.87981]
[1776312672464,52.83,75008.03,0.0,0.98988,1e-05,1.87988]
[1776312672860,52.83,75016.28,0.0,0.98994,1e-05,1.87047]
[1776312673867,52.83,75025.25,0.0,0.99,1e-05,1.86029]
[1776312674873,52.83,75027.81,0.0,0.99002,1e-05,1.85752]
[1776312676132,52.83,75027.81,0.0,0.99002,1e-05,1.85752]
[1776312676187,52.83,75027.5,0.0,0.99001,1e-05,1.85806]
[1776312681923,52.84,75022.41,0.0,0.98997,1e-05,1.86497]
[1776312682930,52.84,75019.37,0.0,0.98995,1e-05,1.86865]
[1776312684619,52.84,75019.33,0.0,0.98995,1e-05,1.86886]
[1776312684693,52.84,75019.33,0.0,0.98995,1e-05,1.86886]
[1776312689979,52.85,75019.21,0.0,0.98994,1e-05,1.86998]
[1776312694382,52.85,75018.39,0.0,0.98994,1e-05,1.87013]
[1776312694445,52.85,75018.39,0.0,0.98994,1e-05,1.87013]
[1776312694483,52.85,75018.39,0.0,0.98993,1e-05,1.87046]
[1776312695504,52.85,75018.39,0.0,0.98993,1e-05,1.87046]
[1776312695693,52.85,75018.39,0.0,0.98993,1e-05,1.87046]
[1776312699041,52.85,75014.71,0.0,0.9899,1e-05,1.87537]
[1776312700049,52.86,75011.51,0.0,0.98988,1e-05,1.87923]
[1776312700374,52.86,75011.51,0.0,0.98988,1e-05,1.87923]
[1776312700444,52.86,75011.51,0.0,0.98988,1e-05,1.87923]
[1776312701056,52.86,75011.83,0.0,0.98988,1e-05,1.87901]
[1776312701900,52.86,75011.83,0.0,0.98988,1e-05,1.87901]
[1776312701938,52.86,75011.83,0.0,0.98988,1e-05,1.87901]
[1776312707098,52.86,75012.89,0.0,0.98988,1e-05,1.8787]
[1776312710174,52.86,75014.15,0.0,0.98989,1e-05,1.87756]
[1776312710200,52.86,75014.15,0.0,0.98989,1e-05,1.87756]
[1776312712593,52.87,75015.53,0.0,0.9899,1e-05,1.87643]
[1776312712698,52.87,75015.53,0.0,0.9899,1e-05,1.87643]
[1776312713140,52.87,75019.0,0.0,0.98992,1e-05,1.87258]
[1776312715069,52.87,75019.67,0.0,0.98993,1e-05,1.87197]
[1776312715190,52.87,75019.67,0.0,0.98993,1e-05,1.87197]
[1776312721196,52.87,75016.71,0.0,0.9899,1e-05,1.87656]
[1776312722203,52.87,75013.12,0.0,0.98987,1e-05,1.88088]
[1776312722596,52.87,75013.12,0.0,0.98987,1e-05,1.88088]
[1776312722691,52.87,75013.12,0.0,0.98987,1e-05,1.88088]
[1776312723210,52.87,75012.55,0.0,0.98986,1e-05,1.8817]
[1776312724179,52.87,75012.55,0.0,0.98986,1e-05,1.8817]
[1776312724196,52.87,75012.55,0.0,0.98986,1e-05,1.8817]
[1776312729315,52.88,75012.08,0.0,0.98986,1e-05,1.88301]
[1776312729445,52.88,75011.06,0.0,0.98985,1e-05,1.88434]
[1776312730259,52.88,75010.99,0.0,0.98985,1e-05,1.88458]
[1776312730470,52.88,75010.99,0.0,0.98985,1e-05,1.88458]
[1776312730693,52.88,75010.99,0.0,0.98985,1e-05,1.88458]
[1776312734287,52.88,75008.09,0.0,0.98982,1e-05,1.88854]
[1776312735594,52.88,75005.73,0.0,0.9898,1e-05,1.89143]
[1776312735689,52.88,75005.73,0.0,0.9898,1e-05,1.89143]
[1776312736301,52.89,75003.62,0.0,0.98979,1e-05,1.89402]
[1776312736827,52.89,75003.62,0.0,0.98979,1e-05,1.89402]
[1776312736941,52.89,75003.62,0.0,0.98979,1e-05,1.89402]
[1776312742343,52.89,75006.46,0.0,0.9898,1e-05,1.89165]
[1776312743339,52.89,75006.46,0.0,0.9898,1e-05,1.89165]
[1776312743439,52.89,75006.46,0.0,0.9898,1e-05,1.89165]
[1776312743440,52.89,75007.79,0.0,0.98981,1e-05,1.89024]
[1776312745364,52.89,75014.85,0.0,0.98986,1e-05,1.88232]
[1776312746371,52.89,75022.86,0.0,0.98992,1e-05,1.87321]
[1776312747907,52.89,75022.86,0.0,0.98992,1e-05,1.87321]
[1776312747939,52.89,75022.86,0.0,0.98992,1e-05,1.87321]
[1776312753420,52.9,75023.47,0.0,0.98992,1e-05,1.87237]
[1776312757710,52.9,75023.08,0.0,0.98992,1e-05,1.87331]
[1776312757941,52.9,75023.08,0.0,0.98992,1e-05,1.87331]
[1776312758040,52.9,75020.66,0.0,0.9899,1e-05,1.87627]
[1776312758455,52.9,75018.15,0.0,0.98988,1e-05,1.87932]
[1776312759497,52.9,75018.15,0.0,0.98988,1e-05,1.87932]
[1776312759694,52.9,75018.15,0.0,0.98988,1e-05,1.87932]
[1776312760469,52.91,75014.69,0.0,0.98985,1e-05,1.88363]
[1776312762527,52.91,75014.0,0.0,0.98985,1e-05,1.88457]
[1776312762594,52.91,75005.95,0.0,0.98979,1e-05,1.89406]
[1776312763490,52.91,74987.65,0.0,0.98965,1e-05,1.91559]
[1776312764497,52.91,74983.48,0.0,0.98962,1e-05,1.92058]
[1776312766301,52.91,74983.48,0.0,0.98962,1e-05,1.92058]
[1776312766356,52.91,74980.47,0.0,0.9896,1e-05,1.92421]
[1776312766514,52.91,74977.71,0.0,0.98957,1e-05,1.92754]
[1776312770542,52.91,74975.02,0.0,0.98955,1e-05,1.93098]
[1776312775577,52.91,74975.31,0.0,0.98955,1e-05,1.93095]
[1776312778473,52.91,74974.78,0.0,0.98955,1e-05,1.9317]
[1776312778688,52.91,74974.78,0.0,0.98955,1e-05,1.9317]
[1776312778731,52.91,74974.78,0.0,0.98955,1e-05,1.93176]
[1776312779529,52.91,74974.78,0.0,0.98955,1e-05,1.93176]
[1776312779700,52.91,74974.78,0.0,0.98955,1e-05,1.93176]
[1776312782626,52.91,74972.15,0.0,0.98953,1e-05,1.9351]
[1776312785790,52.91,74970.82,0.0,0.98952,1e-05,1.93677]
[1776312785947,52.91,74970.82,0.0,0.98952,1e-05,1.93677]
[1776312788668,52.92,74960.88,0.0,0.98944,1e-05,1.94877]
[1776312789675,52.92,74951.18,0.0,0.98937,1e-05,1.96039]
[1776312790682,52.92,74941.62,0.0,0.98929,1e-05,1.97187]
[1776312791689,52.92,74938.0,0.0,0.98926,1e-05,1.97621]
[1776312794430,52.91,74936.1,0.0,0.98925,1e-05,1.97846]
[1776312794697,52.91,74936.1,0.0,0.98925,1e-05,1.97846]
[1776312794710,52.91,74934.29,0.0,0.98924,1e-05,1.98062]
[1776312795844,52.91,74934.29,0.0,0.98924,1e-05,1.98062]
[1776312795940,52.91,74934.29,0.0,0.98924,1e-05,1.98062]
[1776312801761,52.91,74931.03,0.0,0.98921,1e-05,1.98436]
[1776312804180,52.91,74930.96,0.0,0.98921,1e-05,1.98441]
[1776312804334,52.91,74931.07,0.0,0.98921,1e-05,1.98425]
[1776312804446,52.91,74931.07,0.0,0.98921,1e-05,1.98425]
[1776312804785,52.91,74931.17,0.0,0.98921,1e-05,1.98411]
[1776312805411,52.91,74931.17,0.0,0.98921,1e-05,1.98411]
[1776312805446,52.91,74931.17,0.0,0.98921,1e-05,1.98411]
[1776312810827,52.91,74931.1,0.0,0.98921,1e-05,1.98406]
[1776312811833,52.91,74929.26,0.0,0.98921,1e-05,1.98492]
[1776312812424,52.91,74929.26,0.0,0.98921,1e-05,1.98492]
[1776312812441,52.91,74929.26,0.0,0.98921,1e-05,1.98492]
[1776312812841,52.91,74929.33,0.0,0.98921,1e-05,1.98481]
[1776312813848,52.91,74933.19,0.0,0.98924,1e-05,1.98013]
[1776312814528,52.91,74933.19,0.0,0.98924,1e-05,1.98013]
[1776312814697,52.91,74933.19,0.0,0.98924,1e-05,1.98013]
[1776312819538,52.91,74932.74,0.0,0.98923,1e-05,1.98063]
[1776312819695,52.91,74932.74,0.0,0.98923,1e-05,1.98063]
[1776312824925,52.91,74932.55,0.0,0.98923,1e-05,1.98084]
[1776312827986,52.91,74936.25,0.0,0.98926,1e-05,1.97638]
[1776312828447,52.91,74936.25,0.0,0.98926,1e-05,1.97638]
[1776312829131,52.91,74936.25,0.0,0.98926,1e-05,1.97638]
[1776312829201,52.91,74936.25,0.0,0.98926,1e-05,1.97638]
[1776312829227,52.91,74936.56,0.0,0.98926,1e-05,1.97601]
[1776312834002,52.91,74938.99,0.0,0.98928,1e-05,1.97315]
[1776312834197,52.91,74938.99,0.0,0.98928,1e-05,1.97315]
[1776312834491,52.91,74938.88,0.0,0.98928,1e-05,1.9733]
[1776312834694,52.91,74938.88,0.0,0.98928,1e-05,1.9733]
[1776312834994,52.91,74938.99,0.0,0.98928,1e-05,1.97319]
[1776312838790,52.91,74935.37,0.0,0.98925,1e-05,1.97762]
[1776312838941,52.91,74935.37,0.0,0.98925,1e-05,1.97762]
[1776312842027,52.91,74933.22,0.0,0.98924,1e-05,1.98024]
[1776312842074,52.91,74933.22,0.0,0.98924,1e-05,1.98024]
[1776312842190,52.91,74933.22,0.0,0.98924,1e-05,1.98024]
[1776312842290,52.91,74934.31,0.0,0.98925,1e-05,1.97894]
[1776312844058,52.91,74939.7,0.0,0.98929,1e-05,1.97246]
[1776312845011,52.91,74939.7,0.0,0.98929,1e-05,1.97246]
[1776312845199,52.91,74939.7,0.0,0.98929,1e-05,1.97246]
[1776312845203,52.91,74945.54,0.0,0.98933,1e-05,1.96547]
[1776312846680,52.91,74946.95,0.0,0.98934,1e-05,1.96381]
[1776312846690,52.91,74946.95,0.0,0.98934,1e-05,1.96381]
[1776312847079,52.91,74948.44,0.0,0.98935,1e-05,1.96206]
[1776312848086,52.91,74954.7,0.0,0.9894,1e-05,1.9546]
[1776312848469,52.91,74954.7,0.0,0.9894,1e-05,1.9546]
[1776312848695,52.91,74954.7,0.0,0.9894,1e-05,1.9546]
[1776312854217,52.92,74959.52,0.0,0.98944,1e-05,1.94914]
[1776312854442,52.92,74959.52,0.0,0.98944,1e-05,1.94914]
[1776312854282,52.92,74959.35,0.0,0.98943,1e-05,1.9494]
[1776312856619,52.92,74959.69,0.0,0.98944,1e-05,1.94911]
[1776312856690,52.92,74959.69,0.0,0.98944,1e-05,1.94911]
[1776312860170,52.92,74965.54,0.0,0.98948,1e-05,1.94237]
[1776312861566,52.92,74966.28,0.0,0.98948,1e-05,1.94156]
[1776312861691,52.92,74966.28,0.0,0.98948,1e-05,1.94156]
[1776312862783,52.92,74966.24,0.0,0.98948,1e-05,1.94167]
[1776312862939,52.92,74966.24,0.0,0.98948,1e-05,1.94167]
[1776312863191,52.92,74966.28,0.0,0.98948,1e-05,1.94169]
[1776312870241,52.92,74960.89,0.0,0.98944,1e-05,1.94852]
[1776312871248,52.92,74956.97,0.0,0.98942,1e-05,1.95191]
[1776312871533,52.92,74956.97,0.0,0.98942,1e-05,1.95191]
[1776312871693,52.92,74956.97,0.0,0.98942,1e-05,1.95191]
[1776312877291,52.92,74956.69,0.0,0.98941,1e-05,1.95247]
[1776312882326,52.92,74956.69,0.0,0.98941,1e-05,1.95266]
[1776312885352,52.92,74963.06,0.0,0.98946,1e-05,1.94517]
[1776312885781,52.92,74963.06,0.0,0.98946,1e-05,1.94517]
[1776312885942,52.92,74963.06,0.0,0.98946,1e-05,1.94517]
[1776312887262,52.92,74962.02,0.0,0.98945,1e-05,1.94645]
[1776312887446,52.92,74962.02,0.0,0.98945,1e-05,1.94645]
[1776312887366,52.92,74960.27,0.0,0.98944,1e-05,1.94859]
[1776312892401,52.93,74959.22,0.0,0.98943,1e-05,1.95005]
[1776312893442,52.93,74959.22,0.0,0.98943,1e-05,1.95005]
[1776312893687,52.93,74959.75,0.0,0.98943,1e-05,1.94946]
[1776312900457,52.93,74958.78,0.0,0.98942,1e-05,1.95089]
[1776312901787,52.93,74958.71,0.0,0.98942,1e-05,1.95101]
[1776312901938,52.93,74958.71,0.0,0.98942,1e-05,1.95101]
[1776312903484,52.93,74935.45,0.0,0.98924,1e-05,1.979]
[1776312904491,52.93,74930.67,0.0,0.98921,1e-05,1.98479]
[1776312905757,52.93,74932.71,0.0,0.98922,1e-05,1.9823]
[1776312906674,52.93,74932.71,0.0,0.98922,1e-05,1.9823]
[1776312907061,52.93,74932.71,0.0,0.98922,1e-05,1.9823]
[1776312907195,52.93,74932.71,0.0,0.98922,1e-05,1.9823]
[1776312907211,52.93,74933.11,0.0,0.98923,1e-05,1.98181]
[1776312912431,52.93,74934.96,0.0,0.98924,1e-05,1.97953]
[1776312911540,52.93,74944.66,0.0,0.98932,1e-05,1.96783]
[1776312912698,52.93,74944.66,0.0,0.98932,1e-05,1.96783]
[1776312912752,52.93,74949.38,0.0,0.98935,1e-05,1.96219]
[1776312917225,52.93,74949.49,0.0,0.98935,1e-05,1.96214]
[1776312917439,52.93,74949.49,0.0,0.98935,1e-05,1.96214]
[1776312917316,52.93,74949.48,0.0,0.98935,1e-05,1.96218]
[1776312918463,52.93,74949.48,0.0,0.98935,1e-05,1.96218]
[1776312918698,52.93,74949.71,0.0,0.98935,1e-05,1.96194]
[1776312922065,52.93,74946.12,0.0,0.98932,1e-05,1.96633]
[1776312922190,52.93,74946.12,0.0,0.98932,1e-05,1.96633]
[1776312922210,52.93,74945.62,0.0,0.98932,1e-05,1.96695]
[1776312927350,52.93,74947.13,0.0,0.98933,1e-05,1.96522]
[1776312927437,52.93,74947.13,0.0,0.98933,1e-05,1.96522]
[1776312930673,52.93,74951.52,0.0,0.98936,1e-05,1.9601]
[1776312933071,52.93,74951.73,0.0,0.98937,1e-05,1.95855]
[1776312933230,52.93,74951.73,0.0,0.98937,1e-05,1.95855]
[1776312933300,52.93,74950.65,0.0,0.98936,1e-05,1.95987]
[1776312939736,52.93,74951.38,0.0,0.98937,1e-05,1.95926]
[1776312941588,52.93,74951.38,0.0,0.98937,1e-05,1.95926]
[1776312941692,52.93,74951.38,0.0,0.98937,1e-05,1.95926]
[1776312947630,52.93,74951.59,0.0,0.98937,1e-05,1.95922]
[1776312947694,52.93,74951.59,0.0,0.98937,1e-05,1.95922]
[1776312948058,52.93,74951.59,0.0,0.98937,1e-05,1.95922]
[1776312948211,52.93,74951.59,0.0,0.98937,1e-05,1.95922]
[1776312948239,52.93,74950.94,0.0,0.98936,1e-05,1.96007]
[1776312952278,52.93,74949.93,0.0,0.98936,1e-05,1.96139]
[1776312952439,52.93,74949.93,0.0,0.98936,1e-05,1.96139]
[1776312952457,52.93,74946.47,0.0,0.98933,1e-05,1.96557]
[1776312953186,52.93,74946.47,0.0,0.98933,1e-05,1.96557]
[1776312953440,52.93,74946.47,0.0,0.98933,1e-05,1.96557]
[1776312959908,52.93,74943.84,0.0,0.98931,1e-05,1.9689]
[1776312961231,52.93,74943.84,0.0,0.98931,1e-05,1.9689]
[1776312961446,52.93,74943.84,0.0,0.98931,1e-05,1.9689]
[1776312961921,52.93,74951.52,0.0,0.98937,1e-05,1.95973]
[1776312962929,52.93,74963.15,0.0,0.98945,1e-05,1.94588]
[1776312963936,52.94,74966.56,0.0,0.98948,1e-05,1.94189]
[1776312964888,52.94,74966.56,0.0,0.98948,1e-05,1.94189]
[1776312964936,52.94,74966.56,0.0,0.98948,1e-05,1.94189]
[1776312964943,52.94,74970.47,0.0,0.98951,1e-05,1.93731]
[1776312965950,52.94,74977.05,0.0,0.98956,1e-05,1.9296]
[1776312968526,52.94,74979.72,0.0,0.98958,1e-05,1.92653]
[1776312967964,52.94,74983.59,0.0,0.9896,1e-05,1.92206]
[1776312968692,52.94,74983.59,0.0,0.9896,1e-05,1.92206]
[1776312970203,52.94,74986.39,0.0,0.98963,1e-05,1.91886]
[1776312970442,52.94,74986.39,0.0,0.98963,1e-05,1.91886]
[1776312970541,52.94,74986.52,0.0,0.98963,1e-05,1.91882]
[1776312972999,52.94,74991.63,0.0,0.98966,1e-05,1.91313]
[1776312976623,52.94,74992.13,0.0,0.98966,1e-05,1.91289]
[1776312976698,52.94,74992.13,0.0,0.98966,1e-05,1.91289]
[1776312981055,52.94,74985.72,0.0,0.98961,1e-05,1.92097]
[1776312982061,52.94,74979.72,0.0,0.98957,1e-05,1.92814]
[1776312982854,52.94,74979.72,0.0,0.98957,1e-05,1.92814]
[1776312984219,52.95,74979.25,0.0,0.98956,1e-05,1.92877]
[1776312984444,52.95,74979.25,0.0,0.98956,1e-05,1.92877]
[1776312984539,52.95,74979.32,0.0,0.98956,1e-05,1.92877]
[1776312990119,52.95,74981.38,0.0,0.98958,1e-05,1.92679]
[1776312995154,52.95,74980.48,0.0,0.98957,1e-05,1.92691]
[1776312997168,52.95,74974.12,0.0,0.98952,1e-05,1.93457]
[1776312998175,52.95,74967.39,0.0,0.98947,1e-05,1.94261]
[1776313003210,52.95,74965.56,0.0,0.98946,1e-05,1.945]
[1776313007252,52.95,74960.93,0.0,0.98942,1e-05,1.95064]
[1776313013294,52.95,74958.91,0.0,0.98941,1e-05,1.9532]
[1776313018329,52.95,74959.0,0.0,0.98941,1e-05,1.95321]
[1776313022359,52.95,74952.26,0.0,0.98935,1e-05,1.96136]
[1776313023364,52.95,74944.12,0.0,0.98929,1e-05,1.97114]
[1776313025378,52.95,74940.68,0.0,0.98927,1e-05,1.97527]
[1776313028399,52.95,74945.8,0.0,0.98931,1e-05,1.96907]
[1776313030527,52.95,74946.36,0.0,0.98931,1e-05,1.9684]
[1776313030546,52.95,74946.36,0.0,0.98931,1e-05,1.96841]
[1776313030703,52.95,74946.36,0.0,0.98931,1e-05,1.96841]
[1776313036455,52.95,74944.1,0.0,0.98929,1e-05,1.97115]
[1776313037784,52.95,74944.04,0.0,0.98929,1e-05,1.97122]
[1776313038697,52.95,74944.04,0.0,0.98929,1e-05,1.97123]
[1776313045518,52.96,74944.08,0.0,0.98929,1e-05,1.97123]
[1776313051560,52.96,74944.67,0.0,0.9893,1e-05,1.96924]
[1776313058609,52.96,74944.94,0.0,0.9893,1e-05,1.96903]
[1776313060177,52.96,74945.18,0.0,0.98931,1e-05,1.96876]
[1776313060193,52.96,74945.18,0.0,0.98931,1e-05,1.96876]
[1776313060623,52.96,74945.02,0.0,0.9893,1e-05,1.96897]
[1776313061042,52.96,74945.02,0.0,0.9893,1e-05,1.96897]
[1776313061196,52.96,74945.02,0.0,0.9893,1e-05,1.96897]
[1776313065658,52.96,74937.64,0.0,0.98925,1e-05,1.97793]
[1776313065828,52.96,74937.64,0.0,0.98925,1e-05,1.97793]
[1776313065938,52.96,74937.64,0.0,0.98925,1e-05,1.97793]
[1776313066225,52.96,74937.64,0.0,0.98925,1e-05,1.97793]
[1776313066442,52.96,74937.64,0.0,0.98925,1e-05,1.97793]
[1776313066665,52.96,74937.34,0.0,0.98924,1e-05,1.9783]
[1776313071700,52.96,74938.23,0.0,0.98925,1e-05,1.97726]
[1776313076735,52.96,74937.64,0.0,0.98925,1e-05,1.97803]
[1776313079473,52.96,74936.44,0.0,0.98924,1e-05,1.97948]
[1776313079534,52.96,74933.52,0.0,0.98921,1e-05,1.98302]
[1776313079699,52.96,74933.52,0.0,0.98921,1e-05,1.98302]
[1776313080085,52.96,74933.52,0.0,0.98921,1e-05,1.98302]
[1776313080194,52.96,74933.52,0.0,0.98921,1e-05,1.98302]
[1776313085798,52.96,74930.76,0.0,0.98919,1e-05,1.98639]
[1776313088819,52.96,74926.21,0.0,0.98916,1e-05,1.99191]
[1776313091517,52.96,74922.97,0.0,0.98913,1e-05,1.99584]
[1776313091691,52.96,74922.97,0.0,0.98913,1e-05,1.99584]
[1776313091538,52.96,74921.58,0.0,0.98912,1e-05,1.99751]
[1776313093490,52.96,74918.23,0.0,0.9891,1e-05,2.00157]
[1776313093693,52.96,74918.23,0.0,0.9891,1e-05,2.00157]
[1776313095868,52.96,74913.01,0.0,0.98906,1e-05,2.00779]
[1776313098808,52.96,74912.65,0.0,0.98905,1e-05,2.00814]
[1776313098938,52.96,74912.65,0.0,0.98905,1e-05,2.00814]
[1776313099037,52.96,74916.14,0.0,0.98908,1e-05,2.00384]
[1776313099765,52.96,74916.14,0.0,0.98908,1e-05,2.00384]
[1776313099941,52.96,74916.14,0.0,0.98908,1e-05,2.00384]
[1776313101910,52.96,74934.28,0.0,0.98922,1e-05,1.9817]
[1776313102917,52.96,74942.37,0.0,0.98929,1e-05,1.97195]
[1776313103924,52.96,74938.45,0.0,0.98925,1e-05,1.97669]
[1776313104931,52.96,74931.07,0.0,0.9892,1e-05,1.98562]
[1776313105938,52.96,74938.05,0.0,0.98925,1e-05,1.97718]
[1776313107339,52.96,74938.05,0.0,0.98925,1e-05,1.97718]
[1776313107453,52.96,74938.05,0.0,0.98925,1e-05,1.97718]
[1776313107545,52.96,74938.39,0.0,0.98925,1e-05,1.97678]
[1776313108959,52.96,74943.11,0.0,0.98929,1e-05,1.97111]
[1776313111187,52.96,74945.2,0.0,0.98931,1e-05,1.96862]
[1776313111439,52.96,74945.2,0.0,0.98931,1e-05,1.96862]
[1776313117021,52.96,74944.53,0.0,0.98931,1e-05,1.96823]
[1776313118027,52.96,74950.24,0.0,0.98935,1e-05,1.9614]
[1776313119286,52.96,74950.24,0.0,0.98935,1e-05,1.9614]
[1776313119446,52.96,74950.24,0.0,0.98935,1e-05,1.9614]
[1776313119544,52.96,74954.88,0.0,0.98939,1e-05,1.95588]
[1776313120822,52.96,74955.08,0.0,0.98939,1e-05,1.95568]
[1776313120939,52.96,74955.08,0.0,0.98939,1e-05,1.95568]
[1776313127091,52.96,74955.88,0.0,0.98939,1e-05,1.95503]
[1776313132126,52.96,74956.0,0.0,0.98939,1e-05,1.95509]
[1776313137161,52.96,74956.66,0.0,0.98939,1e-05,1.9545]
[1776313142196,52.96,74955.29,0.0,0.98938,1e-05,1.95633]
[1776313147416,52.96,74954.89,0.0,0.98938,1e-05,1.95691]
[1776313147442,52.96,74954.89,0.0,0.98938,1e-05,1.95691]
[1776313147518,52.96,74954.96,0.0,0.98938,1e-05,1.9569]
[1776313148261,52.96,74954.96,0.0,0.98938,1e-05,1.9569]
[1776313148443,52.96,74954.96,0.0,0.98938,1e-05,1.9569]
[1776313152277,52.96,74956.88,0.0,0.98939,1e-05,1.95475]
[1776313152452,52.96,74956.88,0.0,0.98939,1e-05,1.95475]
[1776313152545,52.96,74952.85,0.0,0.98936,1e-05,1.9596]
[1776313153476,52.96,74952.85,0.0,0.98936,1e-05,1.9596]
[1776313153693,52.96,74952.85,0.0,0.98936,1e-05,1.9596]
[1776313153526,52.96,74948.94,0.0,0.98933,1e-05,1.96432]
[1776313158308,52.96,74941.46,0.0,0.98927,1e-05,1.97339]
[1776313159315,52.96,74935.6,0.0,0.98923,1e-05,1.98046]
[1776313160321,52.96,74931.64,0.0,0.9892,1e-05,1.98524]
[1776313161627,52.96,74931.64,0.0,0.9892,1e-05,1.98524]
[1776313161695,52.96,74931.64,0.0,0.9892,1e-05,1.98524]
[1776313161724,52.96,74928.8,0.0,0.98918,1e-05,1.98866]
[1776313162947,52.96,74926.78,0.0,0.98916,1e-05,1.99109]
[1776313163193,52.96,74926.78,0.0,0.98916,1e-05,1.99109]
[1776313168378,52.96,74916.21,0.0,0.98908,1e-05,2.0038]
[1776313170329,52.96,74913.11,0.0,0.98906,1e-05,2.00754]
[1776313170441,52.96,74913.11,0.0,0.98906,1e-05,2.00754]
[1776313170538,52.96,74911.29,0.0,0.98904,1e-05,2.00971]
[1776313171749,52.96,74911.29,0.0,0.98904,1e-05,2.00971]
[1776313171942,52.96,74910.92,0.0,0.98905,1e-05,2.00875]
[1776313175427,52.96,74918.94,0.0,0.98911,1e-05,1.99878]
[1776313176904,52.96,74921.48,0.0,0.98913,1e-05,1.99566]
[1776313176946,52.96,74921.48,0.0,0.98913,1e-05,1.99566]
[1776313177724,52.96,74921.48,0.0,0.98913,1e-05,1.99566]
[1776313177441,52.96,74921.53,0.0,0.98913,1e-05,1.99557]
[1776313177938,52.96,74921.53,0.0,0.98913,1e-05,1.99557]
[1776313179455,52.96,74929.87,0.0,0.9892,1e-05,1.9854]
[1776313180462,52.96,74937.45,0.0,0.98925,1e-05,1.97623]
[1776313181468,52.96,74941.96,0.0,0.98929,1e-05,1.97081]
[1776313182763,52.96,74941.96,0.0,0.98929,1e-05,1.97081]
[1776313182943,52.96,74943.04,0.0,0.9893,1e-05,1.96952]
[1776313183489,52.96,74943.81,0.0,0.9893,1e-05,1.96861]
[1776313184490,52.96,74951.32,0.0,0.98936,1e-05,1.95962]
[1776313185497,52.96,74957.6,0.0,0.98941,1e-05,1.95215]
[1776313187511,52.96,74961.78,0.0,0.98944,1e-05,1.94726]
[1776313188518,52.96,74966.53,0.0,0.98948,1e-05,1.94166]
[1776313189764,52.96,74966.53,0.0,0.98948,1e-05,1.94166]
[1776313189942,52.96,74966.21,0.0,0.98947,1e-05,1.94211]
[1776313195567,52.96,74966.69,0.0,0.98947,1e-05,1.9419]
[1776313196573,52.96,74963.59,0.0,0.98945,1e-05,1.94565]
[1776313197222,52.96,74963.59,0.0,0.98945,1e-05,1.94565]
[1776313197444,52.96,74963.59,0.0,0.98945,1e-05,1.94565]
[1776313197581,52.96,74961.0,0.0,0.98943,1e-05,1.94879]
[1776313198090,52.96,74961.0,0.0,0.98943,1e-05,1.94879]
[1776313198195,52.96,74961.0,0.0,0.98943,1e-05,1.94879]
[1776313203623,52.97,74961.94,0.0,0.98944,1e-05,1.94796]
[1776313207898,52.97,74962.7,0.0,0.98944,1e-05,1.94724]
[1776313207938,52.97,74962.7,0.0,0.98944,1e-05,1.94724]
[1776313208660,52.97,74965.07,0.0,0.98946,1e-05,1.94446]
[1776313209464,52.97,74965.07,0.0,0.98946,1e-05,1.94446]
[1776313209702,52.97,74965.07,0.0,0.98946,1e-05,1.94446]
[1776313215428,52.97,74967.95,0.0,0.98948,1e-05,1.94136]
[1776313215444,52.97,74967.95,0.0,0.98948,1e-05,1.94136]
[1776313215709,52.97,74965.89,0.0,0.98946,1e-05,1.94386]
[1776313216540,52.97,74965.89,0.0,0.98946,1e-05,1.94386]
[1776313216700,52.97,74965.89,0.0,0.98946,1e-05,1.94386]
[1776313221751,52.97,74963.51,0.0,0.98944,1e-05,1.94695]
[1776313223495,52.97,74961.42,0.0,0.98943,1e-05,1.94948]
[1776313223697,52.97,74961.42,0.0,0.98943,1e-05,1.94948]
[1776313223765,52.97,74960.81,0.0,0.98942,1e-05,1.95025]
[1776313224547,52.97,74960.81,0.0,0.98942,1e-05,1.95025]
[1776313224693,52.97,74960.81,0.0,0.98942,1e-05,1.95025]
[1776313229807,52.97,74961.83,0.0,0.98943,1e-05,1.94923]
[1776313234845,52.97,74959.66,0.0,0.98942,1e-05,1.95065]
[1776313238884,52.97,74959.11,0.0,0.98941,1e-05,1.95142]
[1776313238939,52.97,74959.11,0.0,0.98941,1e-05,1.95142]
[1776313239840,52.97,74959.11,0.0,0.98941,1e-05,1.95142]
[1776313239037,52.97,74958.83,0.0,0.98941,1e-05,1.95179]
[1776313239938,52.97,74958.83,0.0,0.98941,1e-05,1.95179]
[1776313243833,52.97,74958.1,0.0,0.9894,1e-05,1.95274]
[1776313242898,52.97,74961.12,0.0,0.98943,1e-05,1.94914]
[1776313243940,52.97,74961.12,0.0,0.98943,1e-05,1.94914]
[1776313244099,52.97,74961.12,0.0,0.98943,1e-05,1.94914]
[1776313244195,52.97,74961.12,0.0,0.98943,1e-05,1.94914]
[1776313244201,52.97,74962.22,0.0,0.98943,1e-05,1.94789]
[1776313248039,52.97,74964.06,0.0,0.98945,1e-05,1.94578]
[1776313248193,52.97,74964.06,0.0,0.98945,1e-05,1.94578]
[1776313248940,52.98,74968.64,0.0,0.98948,1e-05,1.94045]
[1776313253975,52.98,74968.85,0.0,0.98948,1e-05,1.94043]
[1776313255562,52.98,74968.85,0.0,0.98948,1e-05,1.94043]
[1776313255694,52.98,74968.85,0.0,0.98948,1e-05,1.94043]
[1776313262079,52.98,74965.01,0.0,0.98945,1e-05,1.94531]
[1776313263055,52.98,74956.65,0.0,0.98939,1e-05,1.9553]
[1776313263919,52.98,74956.65,0.0,0.98939,1e-05,1.9553]
[1776313263939,52.98,74956.65,0.0,0.98939,1e-05,1.9553]
[1776313264062,52.98,74960.04,0.0,0.98941,1e-05,1.95127]
[1776313265069,52.98,74969.61,0.0,0.98949,1e-05,1.9399]
[1776313266592,52.98,74969.61,0.0,0.98949,1e-05,1.9399]
[1776313266695,52.98,74969.61,0.0,0.98949,1e-05,1.9399]
[1776313266796,52.98,74977.03,0.0,0.98954,1e-05,1.93115]
[1776313267055,52.98,74977.03,0.0,0.98954,1e-05,1.93115]
[1776313267195,52.98,74977.03,0.0,0.98954,1e-05,1.93115]
[1776313273129,52.98,74978.23,0.0,0.98955,1e-05,1.9301]
[1776313275732,52.98,74978.7,0.0,0.98955,1e-05,1.9296]
[1776313275833,52.98,74979.08,0.0,0.98955,1e-05,1.92919]
[1776313275929,52.98,74979.08,0.0,0.98955,1e-05,1.92919]
[1776313276152,52.98,74979.63,0.0,0.98956,1e-05,1.92859]
[1776313277305,52.98,74979.63,0.0,0.98956,1e-05,1.92859]
[1776313277443,52.98,74979.63,0.0,0.98956,1e-05,1.92859]
[1776313280178,52.98,74982.64,0.0,0.98958,1e-05,1.92523]
[1776313280915,52.98,74982.64,0.0,0.98958,1e-05,1.92523]
[1776313280941,52.98,74982.64,0.0,0.98958,1e-05,1.92523]
[1776313281186,52.98,74979.15,0.0,0.98955,1e-05,1.9294]
[1776313282201,52.98,74979.15,0.0,0.98955,1e-05,1.9294]
[1776313282442,52.98,74979.15,0.0,0.98955,1e-05,1.9294]
[1776313285353,52.98,74977.48,0.0,0.98954,1e-05,1.9315]
[1776313285443,52.98,74977.48,0.0,0.98954,1e-05,1.9315]
[1776313288856,52.98,74975.63,0.0,0.98952,1e-05,1.9338]
[1776313288936,52.98,74975.15,0.0,0.98952,1e-05,1.9344]
[1776313289242,52.98,74975.25,0.0,0.98952,1e-05,1.93432]
[1776313291256,52.98,74978.08,0.0,0.98955,1e-05,1.92973]
[1776313293038,52.99,74978.4,0.0,0.98955,1e-05,1.92939]
[1776313293197,52.99,74978.4,0.0,0.98955,1e-05,1.92939]
[1776313298305,52.99,74978.4,0.0,0.98955,1e-05,1.92965]
[1776313304348,52.99,74978.36,0.0,0.98955,1e-05,1.92997]
[1776313312404,52.99,74978.29,0.0,0.98954,1e-05,1.93042]
[1776313318446,52.99,74977.77,0.0,0.98954,1e-05,1.93131]
[1776313319293,52.99,74977.77,0.0,0.98954,1e-05,1.93131]
[1776313319439,52.99,74977.77,0.0,0.98954,1e-05,1.93131]
[1776313319453,52.99,74977.37,0.0,0.98954,1e-05,1.93182]
[1776313320755,52.99,74977.37,0.0,0.98954,1e-05,1.93182]
[1776313320819,52.99,74977.37,0.0,0.98954,1e-05,1.93182]
[1776313321467,52.99,74967.11,0.0,0.98946,1e-05,1.94407]
[1776313322474,52.99,74956.82,0.0,0.98938,1e-05,1.95636]
[1776313323048,52.99,74956.82,0.0,0.98938,1e-05,1.95636]
[1776313323123,52.99,74956.82,0.0,0.98938,1e-05,1.95636]
[1776313323481,52.99,74950.13,0.0,0.98933,1e-05,1.96436]
[1776313324488,52.99,74942.26,0.0,0.98927,1e-05,1.97381]
[1776313325495,52.99,74936.25,0.0,0.98922,1e-05,1.98102]
[1776313328260,52.99,74935.45,0.0,0.98922,1e-05,1.9819]
[1776313328450,52.99,74935.45,0.0,0.98922,1e-05,1.9819]
[1776313333552,52.99,74935.49,0.0,0.98922,1e-05,1.98165]
[1776313334422,52.99,74935.49,0.0,0.98922,1e-05,1.98165]
[1776313334437,52.99,74935.49,0.0,0.98922,1e-05,1.98165]
[1776313334559,52.99,74936.09,0.0,0.98922,1e-05,1.98089]
[1776313336559,52.99,74935.98,0.0,0.98922,1e-05,1.981]
[1776313336702,52.99,74935.98,0.0,0.98922,1e-05,1.981]
[1776313337580,52.99,74932.61,0.0,0.9892,1e-05,1.98502]
[1776313340148,52.99,74934.31,0.0,0.98921,1e-05,1.9829]
[1776313341608,52.99,74938.42,0.0,0.98924,1e-05,1.9779]
[1776313341986,52.99,74938.42,0.0,0.98924,1e-05,1.9779]
[1776313342203,52.99,74938.42,0.0,0.98924,1e-05,1.9779]
[1776313342615,52.99,74942.28,0.0,0.98927,1e-05,1.97324]
[1776313344629,52.99,74944.81,0.0,0.98929,1e-05,1.97019]
[1776313345238,52.99,74944.81,0.0,0.98929,1e-05,1.97019]
[1776313345441,52.99,74944.81,0.0,0.98929,1e-05,1.97019]
[1776313348657,52.99,74942.87,0.0,0.98928,1e-05,1.97256]
[1776313349684,52.99,74942.87,0.0,0.98928,1e-05,1.97256]
[1776313349945,52.99,74942.87,0.0,0.98928,1e-05,1.97256]
[1776313352685,52.99,74939.96,0.0,0.98926,1e-05,1.97472]
[1776313353692,52.99,74934.51,0.0,0.98922,1e-05,1.98129]
[1776313354758,52.99,74934.51,0.0,0.98922,1e-05,1.98129]
[1776313354942,52.99,74934.51,0.0,0.98922,1e-05,1.98129]
[1776313354802,52.99,74931.56,0.0,0.9892,1e-05,1.98485]
[1776313356713,52.99,74927.34,0.0,0.98916,1e-05,1.98992]
[1776313358901,52.99,74926.34,0.0,0.98916,1e-05,1.99111]
[1776313358936,52.99,74926.34,0.0,0.98916,1e-05,1.99111]
[1776313358911,52.99,74923.39,0.0,0.98913,1e-05,1.99467]
[1776313359733,52.99,74921.52,0.0,0.98912,1e-05,1.99691]
[1776313360119,52.99,74921.52,0.0,0.98912,1e-05,1.99691]
[1776313360199,52.99,74921.52,0.0,0.98912,1e-05,1.99691]
[1776313363762,52.99,74926.67,0.0,0.98916,1e-05,1.99051]
[1776313364769,52.99,74928.91,0.0,0.98918,1e-05,1.98777]
[1776313365455,52.99,74928.91,0.0,0.98918,1e-05,1.98777]
[1776313365694,52.99,74928.91,0.0,0.98918,1e-05,1.98777]
[1776313366783,52.99,74931.74,0.0,0.9892,1e-05,1.98431]
[1776313367790,52.99,74915.42,0.0,0.98907,1e-05,2.00411]
[1776313368687,52.99,74915.42,0.0,0.98907,1e-05,2.00411]
[1776313368799,52.99,74910.1,0.0,0.98903,1e-05,2.01055]
[1776313369900,52.99,74910.1,0.0,0.98903,1e-05,2.01055]
[1776313369943,52.99,74910.1,0.0,0.98903,1e-05,2.01055]
[1776313370699,52.99,74912.42,0.0,0.98905,1e-05,2.00766]
[1776313370813,52.99,74912.24,0.0,0.98905,1e-05,2.00782]
[1776313376854,52.98,74911.55,0.0,0.98905,1e-05,2.00829]
[1776313381890,52.98,74909.99,0.0,0.98904,1e-05,2.00988]
[1776313382897,52.98,74905.47,0.0,0.989,1e-05,2.01534]
[1776313384852,52.98,74902.77,0.0,0.98898,1e-05,2.01858]
[1776313384942,52.98,74902.77,0.0,0.98898,1e-05,2.01858]
[1776313387932,52.98,74905.8,0.0,0.98901,1e-05,2.01453]
[1776313389862,52.98,74906.59,0.0,0.98901,1e-05,2.01349]
[1776313389936,52.98,74906.59,0.0,0.98901,1e-05,2.01349]
[1776313391182,52.98,74902.14,0.0,0.98898,1e-05,2.01879]
[1776313391209,52.98,74902.14,0.0,0.98898,1e-05,2.01879]
[1776313391960,52.98,74901.75,0.0,0.98898,1e-05,2.01919]
[1776313396997,52.98,74902.32,0.0,0.98898,1e-05,2.01799]
[1776313400510,52.98,74903.58,0.0,0.98899,1e-05,2.01628]
[1776313400703,52.98,74903.58,0.0,0.98899,1e-05,2.01628]
[1776313406063,52.97,74903.34,0.0,0.989,1e-05,2.01602]
[1776313411098,52.97,74903.82,0.0,0.98901,1e-05,2.01368]
[1776313414660,52.97,74903.54,0.0,0.98901,1e-05,2.01387]
[1776313414709,52.97,74903.54,0.0,0.98901,1e-05,2.01387]
[1776313416725,52.97,74903.37,0.0,0.98901,1e-05,2.01393]
[1776313416943,52.97,74903.37,0.0,0.98901,1e-05,2.01393]
[1776313417044,52.97,74902.67,0.0,0.989,1e-05,2.01463]
[1776313422174,52.97,74902.4,0.0,0.989,1e-05,2.01459]
[1776313426882,52.97,74905.32,0.0,0.98903,1e-05,2.01078]
[1776313426943,52.97,74905.32,0.0,0.98903,1e-05,2.01078]
[1776313430469,52.96,74908.64,0.0,0.98906,1e-05,2.00645]
[1776313430696,52.96,74908.64,0.0,0.98906,1e-05,2.00645]
[1776313430925,52.96,74908.64,0.0,0.98906,1e-05,2.00645]
[1776313430946,52.96,74908.64,0.0,0.98906,1e-05,2.00645]
[1776313431026,52.96,74907.33,0.0,0.98905,1e-05,2.00799]
[1776313436272,52.96,74903.63,0.0,0.98902,1e-05,2.01208]
[1776313440494,52.96,74901.97,0.0,0.98901,1e-05,2.01388]
[1776313440699,52.96,74901.97,0.0,0.98901,1e-05,2.01388]
[1776313446343,52.96,74902.19,0.0,0.98901,1e-05,2.01308]
[1776313451395,52.96,74918.69,0.0,0.98914,1e-05,1.99259]
[1776313452390,52.96,74922.59,0.0,0.98917,1e-05,1.98782]
[1776313453531,52.96,74922.59,0.0,0.98917,1e-05,1.98782]
[1776313455181,52.96,74924.84,0.0,0.98919,1e-05,1.98503]
[1776313455335,52.96,74924.84,0.0,0.98919,1e-05,1.98503]
[1776313455546,52.96,74924.84,0.0,0.98919,1e-05,1.98503]
[1776313455647,52.95,74924.72,0.0,0.98919,1e-05,1.98515]
[1776313461211,52.95,74925.51,0.0,0.9892,1e-05,1.98406]
[1776313461445,52.95,74925.51,0.0,0.9892,1e-05,1.98406]
[1776313465394,52.95,74930.95,0.0,0.98924,1e-05,1.97742]
[1776313465438,52.95,74930.95,0.0,0.98924,1e-05,1.97742]
[1776313465481,52.95,74931.62,0.0,0.98925,1e-05,1.9766]
[1776313467869,52.95,74931.05,0.0,0.98924,1e-05,1.97728]
[1776313467941,52.95,74931.05,0.0,0.98924,1e-05,1.97728]
[1776313469509,52.95,74923.15,0.0,0.98918,1e-05,1.9868]
[1776313470516,52.95,74914.95,0.0,0.98912,1e-05,1.99672]
[1776313471111,52.95,74914.95,0.0,0.98912,1e-05,1.99672]
[1776313471193,52.95,74914.95,0.0,0.98912,1e-05,1.99672]
[1776313472119,52.95,74913.34,0.0,0.98911,1e-05,1.99728]
[1776313472200,52.95,74913.34,0.0,0.98911,1e-05,1.99728]
[1776313472529,52.95,74913.51,0.0,0.98911,1e-05,1.99703]
[1776313477565,52.95,74910.85,0.0,0.98909,1e-05,2.00004]
[1776313483607,52.95,74910.22,0.0,0.98909,1e-05,2.00056]
[1776313485264,52.95,74907.88,0.0,0.98907,1e-05,2.00337]
[1776313485441,52.95,74907.88,0.0,0.98907,1e-05,2.00337]
[1776313490656,52.95,74903.42,0.0,0.98904,1e-05,2.00852]
[1776313493896,52.95,74905.24,0.0,0.98906,1e-05,2.00618]
[1776313493937,52.95,74905.24,0.0,0.98906,1e-05,2.00618]
[1776313495910,52.95,74905.72,0.0,0.98906,1e-05,2.0055]
[1776313495943,52.95,74905.72,0.0,0.98906,1e-05,2.0055]
[1776313496002,52.95,74905.83,0.0,0.98906,1e-05,2.00531]
[1776313501739,52.95,74904.99,0.0,0.98906,1e-05,2.00603]
[1776313503117,52.95,74904.99,0.0,0.98906,1e-05,2.00603]
[1776313509689,52.94,74906.65,0.0,0.98907,1e-05,2.00367]
[1776313509942,52.94,74906.65,0.0,0.98907,1e-05,2.00367]
[1776313510043,52.94,74907.28,0.0,0.98908,1e-05,2.0028]
[1776313515838,52.94,74907.92,0.0,0.98908,1e-05,2.00173]
[1776313518986,52.94,74908.23,0.0,0.98909,1e-05,2.00126]
[1776313519197,52.94,74908.79,0.0,0.98909,1e-05,2.00053]
[1776313524902,52.94,74909.87,0.0,0.9891,1e-05,1.99894]
[1776313527923,52.94,74921.34,0.0,0.98919,1e-05,1.98488]
[1776313528930,52.94,74926.86,0.0,0.98923,1e-05,1.97818]
[1776313529198,52.94,74926.86,0.0,0.98923,1e-05,1.97818]
[1776313530944,52.94,74922.05,0.0,0.9892,1e-05,1.98398]
[1776313531950,52.94,74916.74,0.0,0.98916,1e-05,1.98905]
[1776313532501,52.94,74916.74,0.0,0.98916,1e-05,1.98905]
[1776313532693,52.94,74916.74,0.0,0.98916,1e-05,1.98905]
[1776313532958,52.94,74915.26,0.0,0.98915,1e-05,1.99081]
[1776313533375,52.94,74915.26,0.0,0.98915,1e-05,1.99081]
[1776313533440,52.94,74915.26,0.0,0.98915,1e-05,1.99081]
[1776313539000,52.94,74915.34,0.0,0.98915,1e-05,1.99053]
[1776313544039,52.94,74916.71,0.0,0.98917,1e-05,1.98874]
[1776313547982,52.94,74916.01,0.0,0.98916,1e-05,1.98952]
[1776313548034,52.94,74916.01,0.0,0.98916,1e-05,1.9895]
[1776313548200,52.94,74916.01,0.0,0.98916,1e-05,1.9895]
[1776313548410,52.94,74916.01,0.0,0.98916,1e-05,1.9895]
[1776313548439,52.94,74916.01,0.0,0.98916,1e-05,1.9895]
[1776313554110,52.94,74916.8,0.0,0.98917,1e-05,1.98844]
[1776313559144,52.94,74917.37,0.0,0.98917,1e-05,1.98768]
[1776313561161,52.94,74928.36,0.0,0.98926,1e-05,1.97436]
[1776313562169,52.94,74932.61,0.0,0.98929,1e-05,1.96925]
[1776313563940,52.94,74933.24,0.0,0.98929,1e-05,1.96851]
[1776313564205,52.94,74932.78,0.0,0.98929,1e-05,1.96909]
[1776313564519,52.94,74932.78,0.0,0.98929,1e-05,1.96909]
[1776313564698,52.94,74932.78,0.0,0.98929,1e-05,1.96909]
[1776313570225,52.94,74933.49,0.0,0.9893,1e-05,1.96833]
[1776313572239,52.94,74940.6,0.0,0.98935,1e-05,1.95983]
[1776313573246,52.94,74944.36,0.0,0.98938,1e-05,1.95536]
[1776313574253,52.94,74939.4,0.0,0.98934,1e-05,1.96134]
[1776313575742,52.94,74939.4,0.0,0.98934,1e-05,1.96134]
[1776313575937,52.94,74939.4,0.0,0.98934,1e-05,1.96134]
[1776313576036,52.94,74938.06,0.0,0.98933,1e-05,1.96297]
[1776313576256,52.94,74938.06,0.0,0.98933,1e-05,1.96297]
[1776313576443,52.94,74938.06,0.0,0.98933,1e-05,1.96297]
[1776313578281,52.94,74942.28,0.0,0.98936,1e-05,1.95798]
[1776313579288,52.94,74948.88,0.0,0.98941,1e-05,1.95012]
[1776313580671,52.94,74948.88,0.0,0.98941,1e-05,1.95012]
[1776313580693,52.94,74948.88,0.0,0.98941,1e-05,1.95012]
[1776313580703,52.94,74948.43,0.0,0.98941,1e-05,1.9507]
[1776313581452,52.94,74948.43,0.0,0.98941,1e-05,1.9507]
[1776313581691,52.94,74948.43,0.0,0.98941,1e-05,1.9507]
[1776313585330,52.94,74942.88,0.0,0.98936,1e-05,1.95756]
[1776313586337,52.94,74939.35,0.0,0.98934,1e-05,1.96182]
[1776313588003,52.94,74939.35,0.0,0.98934,1e-05,1.96182]
[1776313588200,52.94,74939.35,0.0,0.98934,1e-05,1.96182]
[1776313588046,52.94,74938.21,0.0,0.98933,1e-05,1.96321]
[1776313588525,52.94,74938.21,0.0,0.98933,1e-05,1.96321]
[1776313588692,52.94,74938.21,0.0,0.98933,1e-05,1.96321]
[1776313594676,52.94,74936.28,0.0,0.98932,1e-05,1.96434]
[1776313594693,52.94,74936.28,0.0,0.98932,1e-05,1.96434]
[1776313594793,52.94,74935.11,0.0,0.98931,1e-05,1.96577]
[1776313595515,52.94,74935.11,0.0,0.98931,1e-05,1.96577]
[1776313595693,52.94,74935.11,0.0,0.98931,1e-05,1.96577]
[1776313601087,52.94,74935.75,0.0,0.98931,1e-05,1.96511]
[1776313601200,52.94,74935.75,0.0,0.98931,1e-05,1.96511]
[1776313601189,52.94,74934.98,0.0,0.98931,1e-05,1.96606]
[1776313602665,52.94,74934.3,0.0,0.9893,1e-05,1.96689]
[1776313602697,52.94,74934.3,0.0,0.9893,1e-05,1.96689]
[1776313608491,52.94,74932.93,0.0,0.98929,1e-05,1.96867]
[1776313609701,52.94,74932.93,0.0,0.98929,1e-05,1.96867]
[1776313609941,52.94,74932.93,0.0,0.98929,1e-05,1.96867]
[1776313610034,52.94,74932.39,0.0,0.98929,1e-05,1.96933]
[1776313610336,52.94,74932.39,0.0,0.98929,1e-05,1.96933]
[1776313610441,52.94,74932.39,0.0,0.98929,1e-05,1.96933]
[1776313616546,52.94,74931.54,0.0,0.98928,1e-05,1.97043]
[1776313617946,52.94,74931.54,0.0,0.98928,1e-05,1.97043]
[1776313618195,52.94,74931.54,0.0,0.98928,1e-05,1.97043]
[1776313619202,52.94,74931.51,0.0,0.98928,1e-05,1.97048]
[1776313619248,52.94,74931.51,0.0,0.98928,1e-05,1.9705]
[1776313619440,52.94,74931.51,0.0,0.98928,1e-05,1.9705]
[1776313624603,52.94,74927.68,0.0,0.98925,1e-05,1.97514]
[1776313626277,52.94,74928.4,0.0,0.98926,1e-05,1.97428]
[1776313626443,52.94,74928.4,0.0,0.98926,1e-05,1.97428]
[1776313629638,52.94,74932.5,0.0,0.98929,1e-05,1.96935]
[1776313631703,52.94,74932.78,0.0,0.98929,1e-05,1.96902]
[1776313631943,52.94,74932.78,0.0,0.98929,1e-05,1.96902]
[1776313636888,52.94,74933.3,0.0,0.98929,1e-05,1.96843]
[1776313636940,52.94,74933.3,0.0,0.98929,1e-05,1.96843]
[1776313637039,52.94,74934.65,0.0,0.9893,1e-05,1.96681]
[1776313638701,52.94,74939.88,0.0,0.98934,1e-05,1.96055]
[1776313641177,52.94,74941.76,0.0,0.98936,1e-05,1.95832]
[1776313641191,52.94,74941.76,0.0,0.98936,1e-05,1.95832]
[1776313646757,52.94,74941.14,0.0,0.98935,1e-05,1.95923]
[1776313651793,52.94,74938.71,0.0,0.98934,1e-05,1.96092]
[1776313653809,52.94,74937.59,0.0,0.98933,1e-05,1.96228]
[1776313653953,52.94,74937.59,0.0,0.98933,1e-05,1.96228]
[1776313654048,52.94,74937.39,0.0,0.98933,1e-05,1.96254]
[1776313654462,52.94,74937.39,0.0,0.98933,1e-05,1.96254]
[1776313654689,52.94,74937.39,0.0,0.98933,1e-05,1.96254]
[1776313659849,52.95,74939.1,0.0,0.98934,1e-05,1.96061]
[1776313660413,52.95,74939.1,0.0,0.98934,1e-05,1.96061]
[1776313660436,52.95,74939.1,0.0,0.98934,1e-05,1.96061]
[1776313660922,52.95,74939.1,0.0,0.98934,1e-05,1.96061]
[1776313660953,52.95,74939.1,0.0,0.98934,1e-05,1.96061]
[1776313661021,52.95,74939.47,0.0,0.98934,1e-05,1.96018]
[1776313666084,52.95,74937.89,0.0,0.98933,1e-05,1.96215]
[1776313666202,52.95,74937.89,0.0,0.98933,1e-05,1.96215]
[1776313666299,52.95,74936.13,0.0,0.98932,1e-05,1.96429]
[1776313666601,52.95,74936.13,0.0,0.98932,1e-05,1.96429]
[1776313666692,52.95,74936.13,0.0,0.98932,1e-05,1.96429]
[1776313673947,52.95,74940.55,0.0,0.98935,1e-05,1.95909]
[1776313678982,52.95,74940.68,0.0,0.98935,1e-05,1.95903]
[1776313684016,52.95,74940.54,0.0,0.98935,1e-05,1.95928]
[1776313689052,52.95,74941.56,0.0,0.98936,1e-05,1.95814]
[1776313690325,52.95,74941.56,0.0,0.98936,1e-05,1.95814]
[1776313690441,52.95,74941.13,0.0,0.98935,1e-05,1.95867]
[1776313691046,52.95,74941.13,0.0,0.98935,1e-05,1.95867]
[1776313691199,52.95,74941.13,0.0,0.98935,1e-05,1.95867]
[1776313691291,52.95,74940.45,0.0,0.98935,1e-05,1.95951]
[1776313697108,52.95,74939.06,0.0,0.98934,1e-05,1.96125]
[1776313698216,52.95,74939.06,0.0,0.98934,1e-05,1.96125]
[1776313698315,52.95,74936.76,0.0,0.98932,1e-05,1.96402]
[1776313698439,52.95,74936.76,0.0,0.98932,1e-05,1.96402]
[1776313699027,52.95,74936.76,0.0,0.98932,1e-05,1.96402]
[1776313699192,52.95,74936.76,0.0,0.98932,1e-05,1.96402]
[1776313699289,52.95,74936.76,0.0,0.98932,1e-05,1.96403]
[1776313704158,52.95,74933.46,0.0,0.98929,1e-05,1.96801]
[1776313709193,52.95,74932.59,0.0,0.98929,1e-05,1.96906]
[1776313709517,52.95,74932.59,0.0,0.98929,1e-05,1.96906]
[1776313709709,52.95,74932.59,0.0,0.98929,1e-05,1.96906]
[1776313710200,52.95,74930.44,0.0,0.98927,1e-05,1.97164]
[1776313710421,52.95,74930.44,0.0,0.98927,1e-05,1.97164]
[1776313710441,52.95,74930.44,0.0,0.98927,1e-05,1.97164]
[1776313711207,52.95,74927.56,0.0,0.98926,1e-05,1.97377]
[1776313713191,52.95,74928.64,0.0,0.98926,1e-05,1.97246]
[1776313713221,52.95,74928.35,0.0,0.98926,1e-05,1.9728]
[1776313718256,52.95,74927.56,0.0,0.98926,1e-05,1.97371]
[1776313719329,52.95,74927.56,0.0,0.98926,1e-05,1.97371]
[1776313719441,52.95,74928.63,0.0,0.98927,1e-05,1.97241]
[1776313720205,52.95,74928.63,0.0,0.98927,1e-05,1.97241]
[1776313720270,52.95,74927.5,0.0,0.98926,1e-05,1.97376]
[1776313720449,52.95,74927.5,0.0,0.98926,1e-05,1.97376]
[1776313723291,52.95,74923.96,0.0,0.98923,1e-05,1.978]
[1776313728326,52.95,74923.85,0.0,0.98923,1e-05,1.97805]
[1776313730442,52.95,74922.86,0.0,0.98922,1e-05,1.97919]
[1776313730691,52.95,74922.86,0.0,0.98922,1e-05,1.97919]
[1776313731165,52.95,74922.86,0.0,0.98922,1e-05,1.97919]
[1776313731195,52.95,74922.86,0.0,0.98922,1e-05,1.97919]
[1776313731347,52.95,74922.55,0.0,0.98922,1e-05,1.97955]
[1776313737389,52.95,74923.98,0.0,0.98923,1e-05,1.97772]
[1776313739818,52.95,74924.12,0.0,0.98923,1e-05,1.97754]
[1776313739940,52.95,74924.12,0.0,0.98923,1e-05,1.97754]
[1776313739977,52.95,74925.04,0.0,0.98924,1e-05,1.97642]
[1776313740600,52.95,74925.04,0.0,0.98924,1e-05,1.97642]
[1776313740690,52.95,74925.04,0.0,0.98924,1e-05,1.97642]
[1776313741417,52.95,74930.78,0.0,0.98928,1e-05,1.96947]
[1776313743266,52.95,74930.78,0.0,0.98928,1e-05,1.96947]
[1776313743441,52.95,74930.61,0.0,0.98928,1e-05,1.96968]
[1776313744079,52.95,74930.61,0.0,0.98928,1e-05,1.96968]
[1776313744197,52.95,74930.61,0.0,0.98928,1e-05,1.96968]
[1776313744298,52.95,74930.99,0.0,0.98929,1e-05,1.96922]
[1776313749462,52.95,74930.08,0.0,0.98928,1e-05,1.97031]
[1776313749695,52.95,74930.08,0.0,0.98928,1e-05,1.97031]
[1776313755515,52.95,74929.98,0.0,0.98928,1e-05,1.9704]
[1776313756972,52.95,74929.98,0.0,0.98928,1e-05,1.9704]
[1776313757201,52.95,74929.98,0.0,0.98928,1e-05,1.9704]
[1776313757301,52.95,74930.28,0.0,0.98928,1e-05,1.97004]
[1776313757603,52.95,74930.28,0.0,0.98928,1e-05,1.97004]
[1776313757696,52.95,74930.28,0.0,0.98928,1e-05,1.97004]
[1776313764578,52.95,74933.02,0.0,0.9893,1e-05,1.96674]
[1776313769613,52.95,74932.83,0.0,0.9893,1e-05,1.96697]
[1776313775654,52.95,74932.69,0.0,0.98931,1e-05,1.96578]
[1776313776578,52.95,74932.69,0.0,0.98931,1e-05,1.96578]
[1776313776696,52.95,74932.69,0.0,0.98931,1e-05,1.96578]
[1776313776775,52.95,74931.54,0.0,0.9893,1e-05,1.96716]
[1776313777481,52.95,74931.54,0.0,0.9893,1e-05,1.96716]
[1776313777704,52.95,74931.54,0.0,0.9893,1e-05,1.96716]
[1776313782585,52.95,74929.83,0.0,0.98928,1e-05,1.96917]
[1776313782692,52.95,74929.83,0.0,0.98928,1e-05,1.96917]
[1776313787740,52.95,74930.3,0.0,0.98929,1e-05,1.96853]
[1776313788721,52.95,74930.3,0.0,0.98929,1e-05,1.96853]
[1776313788940,52.95,74930.3,0.0,0.98929,1e-05,1.96853]
[1776313789376,52.95,74930.3,0.0,0.98929,1e-05,1.96853]
[1776313789426,52.95,74931.57,0.0,0.9893,1e-05,1.96698]
[1776313789444,52.95,74931.57,0.0,0.9893,1e-05,1.96698]
[1776313794789,52.95,74936.39,0.0,0.98934,1e-05,1.96118]
[1776313796507,52.95,74937.78,0.0,0.98935,1e-05,1.95951]
[1776313796696,52.95,74937.78,0.0,0.98935,1e-05,1.95951]
[1776313797387,52.95,74937.78,0.0,0.98935,1e-05,1.95951]
[1776313797440,52.95,74937.78,0.0,0.98935,1e-05,1.95951]
[1776313797433,52.95,74939.13,0.0,0.98936,1e-05,1.9579]
[1776313802846,52.95,74941.46,0.0,0.98937,1e-05,1.95515]
[1776313807881,52.95,74944.22,0.0,0.98939,1e-05,1.95189]
[1776313808682,52.95,74944.22,0.0,0.98939,1e-05,1.95189]
[1776313808939,52.95,74944.22,0.0,0.98939,1e-05,1.95189]
[1776313809040,52.95,74942.32,0.0,0.98938,1e-05,1.95417]
[1776313809611,52.95,74942.32,0.0,0.98938,1e-05,1.95417]
[1776313809690,52.95,74942.32,0.0,0.98938,1e-05,1.95417]
[1776313814930,52.95,74941.34,0.0,0.98937,1e-05,1.95536]
[1776313819820,52.95,74941.42,0.0,0.98937,1e-05,1.95528]
[1776313819939,52.95,74941.42,0.0,0.98937,1e-05,1.95528]
[1776313819965,52.95,74937.91,0.0,0.98935,1e-05,1.95949]
[1776313820869,52.95,74937.91,0.0,0.98935,1e-05,1.95949]
[1776313820941,52.95,74937.91,0.0,0.98935,1e-05,1.95949]
[1776313820972,52.95,74934.83,0.0,0.98932,1e-05,1.96318]
[1776313826007,52.95,74932.61,0.0,0.98931,1e-05,1.96577]
[1776313827770,52.95,74932.28,0.0,0.9893,1e-05,1.96615]
[1776313827938,52.95,74932.28,0.0,0.9893,1e-05,1.96615]
[1776313828022,52.95,74927.14,0.0,0.98926,1e-05,1.97231]
[1776313828628,52.95,74927.14,0.0,0.98926,1e-05,1.97231]
[1776313828695,52.95,74927.14,0.0,0.98926,1e-05,1.97231]
[1776313829029,52.95,74924.07,0.0,0.98924,1e-05,1.97599]
[1776313834064,52.94,74925.22,0.0,0.98926,1e-05,1.97309]
[1776313835631,52.94,74925.74,0.0,0.98926,1e-05,1.97243]
[1776313836078,52.94,74914.54,0.0,0.98918,1e-05,1.98594]
[1776313837367,52.94,74905.82,0.0,0.98911,1e-05,1.99648]
[1776313839208,52.94,74905.54,0.0,0.98911,1e-05,1.99675]
[1776313839268,52.94,74905.61,0.0,0.98911,1e-05,1.99659]
[1776313841113,52.94,74908.11,0.0,0.98913,1e-05,1.99342]
[1776313845141,52.94,74910.48,0.0,0.98915,1e-05,1.99032]
[1776313848451,52.94,74911.58,0.0,0.98916,1e-05,1.98888]
[1776313848699,52.94,74913.44,0.0,0.98917,1e-05,1.98658]
[1776313849342,52.94,74913.44,0.0,0.98917,1e-05,1.98658]
[1776313849439,52.94,74913.44,0.0,0.98917,1e-05,1.98658]
[1776313849409,52.94,74913.27,0.0,0.98917,1e-05,1.98675]
[1776313855210,52.94,74914.04,0.0,0.98918,1e-05,1.9856]
[1776313856575,52.94,74914.47,0.0,0.98918,1e-05,1.98505]
[1776313856690,52.94,74914.47,0.0,0.98918,1e-05,1.98505]
[1776313857485,52.94,74914.47,0.0,0.98918,1e-05,1.98505]
[1776313857225,52.94,74915.77,0.0,0.98919,1e-05,1.98345]
[1776313857694,52.94,74915.77,0.0,0.98919,1e-05,1.98345]
[1776313861844,52.94,74914.07,0.0,0.98918,1e-05,1.98541]
[1776313861942,52.94,74914.07,0.0,0.98918,1e-05,1.98541]
[1776313862260,52.94,74912.28,0.0,0.98916,1e-05,1.98756]
[1776313863327,52.94,74912.28,0.0,0.98916,1e-05,1.98756]
[1776313863440,52.94,74912.28,0.0,0.98916,1e-05,1.98756]
[1776313863428,52.94,74908.84,0.0,0.98914,1e-05,1.99171]
[1776313867295,52.94,74905.09,0.0,0.98911,1e-05,1.99612]
[1776313867617,52.94,74905.09,0.0,0.98911,1e-05,1.99612]
[1776313867695,52.94,74905.09,0.0,0.98911,1e-05,1.99612]
[1776313870637,52.94,74904.67,0.0,0.98911,1e-05,1.9965]
[1776313870695,52.94,74904.67,0.0,0.98911,1e-05,1.9965]
[1776313871323,52.94,74904.36,0.0,0.98911,1e-05,1.99684]
[1776313872886,52.94,74904.17,0.0,0.9891,1e-05,1.99703]
[1776313872944,52.94,74904.17,0.0,0.9891,1e-05,1.99703]
[1776313874345,52.94,74899.6,0.0,0.98907,1e-05,2.00252]
[1776313876359,52.94,74897.49,0.0,0.98905,1e-05,2.005]
[1776313879485,52.93,74898.03,0.0,0.98906,1e-05,2.00423]
[1776313879968,52.93,74898.35,0.0,0.98906,1e-05,2.00378]
[1776313880196,52.93,74898.35,0.0,0.98906,1e-05,2.00378]
[1776313885423,52.93,74899.86,0.0,0.98907,1e-05,2.00162]
[1776313887025,52.93,74901.29,0.0,0.98909,1e-05,1.99982]
[1776313887202,52.93,74901.29,0.0,0.98909,1e-05,1.99982]
[1776313888444,52.93,74899.34,0.0,0.98907,1e-05,2.0021]
[1776313890458,52.93,74894.38,0.0,0.98903,1e-05,2.00807]
[1776313891389,52.93,74894.38,0.0,0.98903,1e-05,2.00807]
[1776313891440,52.93,74894.38,0.0,0.98903,1e-05,2.00807]
[1776313891537,52.93,74892.39,0.0,0.98903,1e-05,2.00903]
[1776313895493,52.93,74895.84,0.0,0.98905,1e-05,2.00462]
[1776313896792,52.93,74896.48,0.0,0.98906,1e-05,2.00378]
[1776313896938,52.93,74896.48,0.0,0.98906,1e-05,2.00378]
[1776313897507,52.93,74898.53,0.0,0.98908,1e-05,2.00122]
[1776313902542,52.93,74897.13,0.0,0.98907,1e-05,2.00264]
[1776313903925,52.93,74897.06,0.0,0.98907,1e-05,2.00268]
[1776313903940,52.93,74897.06,0.0,0.98907,1e-05,2.00268]
[1776313910601,52.93,74900.22,0.0,0.98909,1e-05,1.9985]
[1776313912557,52.93,74900.22,0.0,0.98909,1e-05,1.9985]
[1776313912689,52.93,74901.0,0.0,0.9891,1e-05,1.99751]
[1776313914629,52.93,74903.89,0.0,0.98912,1e-05,1.99389]
[1776313915663,52.93,74903.89,0.0,0.98912,1e-05,1.99389]
[1776313915691,52.93,74903.89,0.0,0.98912,1e-05,1.99389]
[1776313915791,52.93,74905.63,0.0,0.98914,1e-05,1.99174]
[1776313918657,52.92,74903.82,0.0,0.98912,1e-05,1.99386]
[1776313922511,52.92,74903.83,0.0,0.98912,1e-05,1.99379]
[1776313922560,52.92,74901.19,0.0,0.9891,1e-05,1.99695]
[1776313922694,52.92,74901.19,0.0,0.9891,1e-05,1.99695]
[1776313922785,52.92,74898.43,0.0,0.98908,1e-05,2.00031]
[1776313926567,52.92,74897.68,0.0,0.98908,1e-05,2.00115]
[1776313925706,52.92,74893.45,0.0,0.98904,1e-05,2.00627]
[1776313926692,52.92,74893.45,0.0,0.98904,1e-05,2.00627]
[1776313926713,52.92,74889.84,0.0,0.98902,1e-05,2.01064]
[1776313929734,52.92,74893.96,0.0,0.98905,1e-05,2.00542]
[1776313930707,52.92,74893.96,0.0,0.98905,1e-05,2.00542]
[1776313930937,52.92,74893.96,0.0,0.98905,1e-05,2.00542]
[1776313931038,52.92,74896.16,0.0,0.98907,1e-05,2.00268]
[1776313931748,52.92,74900.11,0.0,0.9891,1e-05,1.99781]
[1776313932755,52.92,74903.7,0.0,0.98913,1e-05,1.9934]
[1776313938331,52.92,74903.89,0.0,0.98913,1e-05,1.99304]
[1776313938441,52.92,74903.89,0.0,0.98913,1e-05,1.99304]
[1776313938543,52.92,74906.36,0.0,0.98915,1e-05,1.99001]
[1776313939804,52.92,74911.0,0.0,0.98918,1e-05,1.98433]
[1776313941818,52.92,74913.09,0.0,0.9892,1e-05,1.98177]
[1776313946854,52.92,74914.19,0.0,0.98921,1e-05,1.98039]
[1776313949183,52.92,74914.19,0.0,0.98921,1e-05,1.98039]
[1776313949440,52.92,74914.19,0.0,0.98921,1e-05,1.98039]
[1776313951888,52.92,74916.97,0.0,0.98924,1e-05,1.97564]
[1776313953903,52.92,74918.72,0.0,0.98925,1e-05,1.97353]
[1776313954981,52.92,74918.72,0.0,0.98925,1e-05,1.97353]
[1776313955201,52.92,74918.72,0.0,0.98925,1e-05,1.97353]
[1776313961959,52.92,74921.53,0.0,0.98927,1e-05,1.97018]
[1776313964812,52.92,74922.26,0.0,0.98928,1e-05,1.96931]
[1776313964936,52.92,74922.26,0.0,0.98928,1e-05,1.96931]
[1776313970016,52.92,74921.69,0.0,0.98927,1e-05,1.97001]
[1776313972814,52.92,74922.21,0.0,0.98928,1e-05,1.96939]
[1776313972936,52.92,74922.21,0.0,0.98928,1e-05,1.96939]
[1776313980086,52.92,74922.59,0.0,0.98928,1e-05,1.96894]
[1776313981020,52.92,74922.59,0.0,0.98928,1e-05,1.96894]
[1776313981195,52.92,74922.59,0.0,0.98928,1e-05,1.96894]
[1776313981293,52.92,74920.83,0.0,0.98927,1e-05,1.97106]
[1776313982100,52.92,74914.08,0.0,0.98921,1e-05,1.9792]
[1776313983107,52.92,74908.84,0.0,0.98917,1e-05,1.98553]
[1776313986942,52.92,74908.04,0.0,0.98917,1e-05,1.98641]
[1776313987194,52.92,74908.04,0.0,0.98917,1e-05,1.98641]
[1776313990155,52.92,74902.34,0.0,0.98913,1e-05,1.9932]
[1776313992146,52.92,74903.22,0.0,0.98913,1e-05,1.99209]
[1776313992194,52.92,74903.22,0.0,0.98913,1e-05,1.99209]
[1776313992247,52.92,74911.12,0.0,0.98919,1e-05,1.98246]
[1776313994183,52.92,74912.77,0.0,0.98921,1e-05,1.98043]
[1776313999218,52.92,74912.18,0.0,0.9892,1e-05,1.98106]
[1776314004254,52.92,74911.91,0.0,0.9892,1e-05,1.9813]
[1776314010296,52.92,74911.76,0.0,0.9892,1e-05,1.98138]
[1776314013656,52.92,74911.98,0.0,0.98921,1e-05,1.97973]
[1776314014435,52.92,74911.98,0.0,0.98921,1e-05,1.97973]
[1776314020366,52.92,74912.55,0.0,0.98921,1e-05,1.97893]
[1776314025401,52.92,74912.83,0.0,0.98922,1e-05,1.97853]
[1776314027193,52.92,74912.84,0.0,0.98922,1e-05,1.97851]
[1776314027429,52.92,74909.25,0.0,0.98919,1e-05,1.98284]
[1776314029443,52.92,74915.56,0.0,0.98924,1e-05,1.97517]
[1776314030450,52.92,74923.08,0.0,0.9893,1e-05,1.9661]
[1776314031457,52.92,74933.26,0.0,0.98937,1e-05,1.95389]
[1776314032463,52.92,74941.92,0.0,0.98944,1e-05,1.94358]
[1776314033471,52.92,74945.8,0.0,0.98947,1e-05,1.93901]
[1776314035485,52.92,74948.22,0.0,0.98949,1e-05,1.93626]
[1776314037683,52.92,74948.08,0.0,0.98949,1e-05,1.93649]
[1776314037937,52.92,74948.08,0.0,0.98949,1e-05,1.93649]
[1776314038505,52.92,74946.01,0.0,0.98947,1e-05,1.93908]
[1776314040976,52.92,74945.05,0.0,0.98946,1e-05,1.94035]
[1776314041204,52.92,74945.05,0.0,0.98946,1e-05,1.94035]
[1776314041532,52.92,74945.55,0.0,0.98946,1e-05,1.93981]
[1776314044418,52.92,74944.45,0.0,0.98946,1e-05,1.94124]
[1776314044446,52.92,74944.45,0.0,0.98946,1e-05,1.94124]
[1776314045188,52.92,74944.35,0.0,0.98945,1e-05,1.94142]
[1776314045560,52.92,74943.88,0.0,0.98945,1e-05,1.94204]
[1776314050595,52.92,74943.66,0.0,0.98945,1e-05,1.94259]
[1776314053599,52.92,74942.7,0.0,0.98944,1e-05,1.94384]
[1776314053695,52.92,74942.7,0.0,0.98944,1e-05,1.94384]
[1776314063686,52.93,74946.36,0.0,0.98946,1e-05,1.9401]
[1776314065945,52.93,74948.1,0.0,0.98947,1e-05,1.93822]
[1776314066094,52.93,74948.1,0.0,0.98947,1e-05,1.93822]
[1776314066197,52.93,74948.1,0.0,0.98947,1e-05,1.93822]
[1776314066707,52.93,74948.17,0.0,0.98948,1e-05,1.9382]
[1776314071399,52.93,74949.2,0.0,0.98948,1e-05,1.93718]
[1776314071443,52.93,74949.2,0.0,0.98948,1e-05,1.93718]
[1776314071468,52.93,74949.41,0.0,0.98949,1e-05,1.93567]
[1776314071736,52.93,74949.41,0.0,0.98949,1e-05,1.93567]
[1776314071942,52.93,74949.41,0.0,0.98949,1e-05,1.93567]
[1776314077785,52.93,74949.52,0.0,0.98949,1e-05,1.93599]
[1776314080807,52.93,74958.8,0.0,0.98956,1e-05,1.92511]
[1776314082820,52.93,74961.73,0.0,0.98958,1e-05,1.92186]
[1776314083761,52.93,74961.73,0.0,0.98958,1e-05,1.92186]
[1776314083942,52.93,74961.73,0.0,0.98958,1e-05,1.92186]
[1776314084279,52.93,74961.73,0.0,0.98958,1e-05,1.92186]
[1776314084440,52.93,74961.73,0.0,0.98958,1e-05,1.92186]
[1776314084452,52.93,74961.73,0.0,0.98958,1e-05,1.92195]
[1776314089869,52.94,74964.7,0.0,0.9896,1e-05,1.91893]
[1776314092054,52.94,74964.66,0.0,0.9896,1e-05,1.91906]
[1776314092213,52.94,74964.66,0.0,0.9896,1e-05,1.91906]
[1776314092335,52.94,74964.66,0.0,0.9896,1e-05,1.91906]
[1776314092446,52.94,74964.66,0.0,0.9896,1e-05,1.91906]
[1776314092497,52.94,74967.36,0.0,0.98962,1e-05,1.91596]
[1776314095911,52.94,74971.53,0.0,0.98964,1e-05,1.91142]
[1776314098474,52.94,74972.16,0.0,0.98965,1e-05,1.91078]
[1776314098680,52.94,74972.16,0.0,0.98965,1e-05,1.91078]
[1776314098700,52.94,74972.16,0.0,0.98965,1e-05,1.91078]
[1776314098542,52.94,74972.61,0.0,0.98965,1e-05,1.91034]
[1776314098944,52.94,74972.61,0.0,0.98965,1e-05,1.91034]
[1776314104974,52.94,74972.85,0.0,0.98965,1e-05,1.91071]
[1776314105981,52.94,74982.05,0.0,0.98972,1e-05,1.90001]
[1776314107738,52.94,74982.05,0.0,0.98972,1e-05,1.90001]
[1776314106988,52.94,74983.34,0.0,0.98973,1e-05,1.89862]
[1776314107942,52.94,74983.34,0.0,0.98973,1e-05,1.89862]
[1776314107959,52.94,74983.34,0.0,0.98973,1e-05,1.89862]
[1776314108194,52.94,74983.34,0.0,0.98973,1e-05,1.89862]
[1776314108293,52.94,74984.23,0.0,0.98973,1e-05,1.89769]
[1776314114037,52.95,74982.43,0.0,0.98971,1e-05,1.90047]
[1776314119072,52.95,74989.75,0.0,0.98976,1e-05,1.89249]
[1776314120079,52.95,74995.32,0.0,0.9898,1e-05,1.88613]
[1776314123433,52.95,74996.06,0.0,0.98981,1e-05,1.88555]
[1776314123641,52.95,74996.06,0.0,0.98981,1e-05,1.88555]
[1776314123693,52.95,74996.06,0.0,0.98981,1e-05,1.88555]
[1776314123677,52.95,74995.47,0.0,0.9898,1e-05,1.88637]
[1776314129142,52.96,74996.1,0.0,0.9898,1e-05,1.88645]
[1776314132183,52.96,74995.41,0.0,0.9898,1e-05,1.88621]
[1776314132336,52.96,74995.41,0.0,0.9898,1e-05,1.88621]
[1776314132439,52.96,74995.41,0.0,0.9898,1e-05,1.88621]
[1776314132540,52.96,74995.56,0.0,0.9898,1e-05,1.88617]
[1776314138205,52.96,74995.43,0.0,0.9898,1e-05,1.88711]
[1776314144248,52.97,74995.61,0.0,0.98979,1e-05,1.88768]
[1776314149283,52.97,75001.0,0.0,0.98983,1e-05,1.88206]
[1776314150290,52.97,75005.84,0.0,0.98986,1e-05,1.87659]
[1776314153391,52.97,75007.68,0.0,0.98988,1e-05,1.87476]
[1776314153449,52.97,75007.68,0.0,0.98988,1e-05,1.87476]
[1776314153724,52.97,75007.68,0.0,0.98988,1e-05,1.87476]
[1776314153783,52.97,75007.18,0.0,0.98987,1e-05,1.87549]
[1776314153945,52.97,75007.18,0.0,0.98987,1e-05,1.87549]
[1776314159353,52.98,75007.87,0.0,0.98987,1e-05,1.87558]
[1776314162374,52.98,75002.67,0.0,0.98983,1e-05,1.88205]
[1776314163381,52.98,74995.93,0.0,0.98978,1e-05,1.89001]
[1776314165550,52.98,74995.29,0.0,0.98977,1e-05,1.89088]
[1776314165705,52.98,74995.29,0.0,0.98977,1e-05,1.89088]
[1776314165783,52.98,74995.29,0.0,0.98977,1e-05,1.89088]
[1776314165762,52.98,74995.45,0.0,0.98977,1e-05,1.89081]
[1776314165938,52.98,74995.45,0.0,0.98977,1e-05,1.89081]
[1776314171436,52.99,74994.35,0.0,0.98976,1e-05,1.89279]
[1776314176472,52.99,74993.44,0.0,0.98975,1e-05,1.89442]
[1776314181507,52.99,74996.86,0.0,0.98977,1e-05,1.89101]
[1776314184701,53.0,74996.93,0.0,0.98977,1e-05,1.89117]
[1776314184794,53.0,74997.17,0.0,0.98977,1e-05,1.891]
[1776314184921,53.0,74997.17,0.0,0.98977,1e-05,1.891]
[1776314184940,53.0,74997.17,0.0,0.98977,1e-05,1.891]
[1776314190570,53.0,74996.89,0.0,0.98977,1e-05,1.89203]
[1776314195993,53.0,74995.4,0.0,0.98976,1e-05,1.89292]
[1776314196175,53.0,74995.4,0.0,0.98976,1e-05,1.89292]
[1776314196194,53.0,74995.4,0.0,0.98976,1e-05,1.89292]
[1776314196612,53.0,74995.41,0.0,0.98976,1e-05,1.89313]
[1776314201647,53.01,74995.06,0.0,0.98975,1e-05,1.8941]
[1776314203261,53.01,74995.07,0.0,0.98975,1e-05,1.8942]
[1776314203442,53.01,74995.07,0.0,0.98975,1e-05,1.8942]
[1776314203473,53.01,74995.07,0.0,0.98975,1e-05,1.8942]
[1776314203691,53.01,74995.07,0.0,0.98975,1e-05,1.8942]
[1776314203792,53.01,74994.83,0.0,0.98975,1e-05,1.89459]
[1776314209705,53.01,74995.02,0.0,0.98975,1e-05,1.89503]
[1776314216755,53.01,74995.0,0.0,0.98974,1e-05,1.89582]
[1776314221790,53.02,74994.68,0.0,0.98974,1e-05,1.89673]
[1776314228839,53.02,74992.77,0.0,0.98972,1e-05,1.89971]
[1776314231638,53.02,74989.83,0.0,0.98969,1e-05,1.90336]
[1776314231699,53.02,74989.83,0.0,0.98969,1e-05,1.90336]
[1776314231860,53.02,74992.7,0.0,0.98972,1e-05,1.90011]
[1776314233874,53.03,74997.81,0.0,0.98975,1e-05,1.89446]
[1776314234044,53.03,74997.81,0.0,0.98975,1e-05,1.89446]
[1776314234194,53.03,74997.81,0.0,0.98975,1e-05,1.89446]
[1776314239916,53.03,74997.92,0.0,0.98975,1e-05,1.89503]
[1776314241930,53.03,75002.88,0.0,0.98978,1e-05,1.88949]
[1776314243090,53.03,75002.88,0.0,0.98978,1e-05,1.88949]
[1776314243196,53.03,75002.88,0.0,0.98978,1e-05,1.88949]
[1776314243810,53.03,75002.88,0.0,0.98978,1e-05,1.88949]
[1776314243852,53.03,75006.61,0.0,0.98981,1e-05,1.88529]
[1776314243943,53.03,75006.61,0.0,0.98981,1e-05,1.88529]
[1776314247972,53.03,75012.43,0.0,0.98985,1e-05,1.87921]
[1776314249986,53.04,75023.19,0.0,0.98992,1e-05,1.86708]
[1776314250993,53.04,75029.28,0.0,0.98997,1e-05,1.86024]
[1776314253385,53.04,75032.1,0.0,0.98999,1e-05,1.85589]
[1776314253440,53.04,75032.1,0.0,0.98999,1e-05,1.85589]
[1776314253657,53.04,75032.1,0.0,0.98999,1e-05,1.85589]
[1776314253698,53.04,75032.1,0.0,0.98999,1e-05,1.85589]
[1776314253760,53.04,75032.51,0.0,0.99,1e-05,1.85559]
[1776314258043,53.04,75028.84,0.0,0.98996,1e-05,1.86069]
[1776314259050,53.04,75023.77,0.0,0.98993,1e-05,1.86669]
[1776314262158,53.05,75026.8,0.0,0.98995,1e-05,1.86353]
[1776314262190,53.05,75026.8,0.0,0.98995,1e-05,1.86353]
[1776314262410,53.05,75026.8,0.0,0.98995,1e-05,1.86353]
[1776314262441,53.05,75026.8,0.0,0.98995,1e-05,1.86353]
[1776314262512,53.05,75029.67,0.0,0.98997,1e-05,1.8604]
[1776314268116,53.05,75028.93,0.0,0.98995,1e-05,1.86228]
[1776314272594,53.06,75028.11,0.0,0.98994,1e-05,1.86374]
[1776314272697,53.06,75028.11,0.0,0.98994,1e-05,1.86374]
[1776314272834,53.06,75028.11,0.0,0.98994,1e-05,1.86374]
[1776314272939,53.06,75028.11,0.0,0.98994,1e-05,1.86374]
[1776314272935,53.06,75028.17,0.0,0.98994,1e-05,1.864]
[1776314275191,53.06,75027.83,0.0,0.98994,1e-05,1.86456]
[1776314275289,53.06,75027.53,0.0,0.98994,1e-05,1.86508]
[1776314281207,53.06,75028.67,0.0,0.98994,1e-05,1.86478]
[1776314284292,53.07,75028.42,0.0,0.98993,1e-05,1.86541]
[1776314284443,53.07,75028.42,0.0,0.98993,1e-05,1.86541]
[1776314284585,53.07,75028.42,0.0,0.98993,1e-05,1.86541]
[1776314284691,53.07,75028.42,0.0,0.98993,1e-05,1.86541]
[1776314284791,53.07,75028.16,0.0,0.98993,1e-05,1.86588]
[1776314286241,53.07,75034.63,0.0,0.98998,1e-05,1.8588]
[1776314290342,53.07,75036.93,0.0,0.98999,1e-05,1.85673]
[1776314290442,53.07,75036.93,0.0,0.98999,1e-05,1.85673]
[1776314292285,53.08,75041.67,0.0,0.99002,1e-05,1.85187]
[1776314297106,53.08,75040.89,0.0,0.99001,1e-05,1.85355]
[1776314297196,53.08,75040.89,0.0,0.99001,1e-05,1.85355]
[1776314297294,53.08,75040.89,0.0,0.99001,1e-05,1.85374]
[1776314303363,53.09,75040.88,0.0,0.99,1e-05,1.85491]
[1776314307577,53.09,75040.65,0.0,0.99,1e-05,1.85575]
[1776314307697,53.09,75040.65,0.0,0.99,1e-05,1.85575]
[1776314313433,53.1,75040.62,0.0,0.98999,1e-05,1.85581]
[1776314318468,53.1,75038.96,0.0,0.98998,1e-05,1.85864]
[1776314321617,53.1,75038.8,0.0,0.98997,1e-05,1.85919]
[1776314321700,53.1,75038.8,0.0,0.98997,1e-05,1.85919]
[1776314321786,53.1,75038.8,0.0,0.98997,1e-05,1.85919]
[1776314321943,53.1,75038.8,0.0,0.98997,1e-05,1.85919]
[1776314321955,53.1,75038.93,0.0,0.98997,1e-05,1.85922]
[1776314327531,53.11,75041.64,0.0,0.98999,1e-05,1.85723]
[1776314330002,53.11,75041.76,0.0,0.98998,1e-05,1.85746]
[1776314330199,53.11,75041.76,0.0,0.98998,1e-05,1.85746]
[1776314330210,53.11,75041.76,0.0,0.98998,1e-05,1.85746]
[1776314330441,53.11,75041.76,0.0,0.98998,1e-05,1.85746]
[1776314330494,53.11,75041.76,0.0,0.98998,1e-05,1.85764]
[1776314331559,53.11,75048.03,0.0,0.99003,1e-05,1.85066]
[1776314334580,53.12,75049.85,0.0,0.99004,1e-05,1.84918]
[1776314339615,53.12,75049.57,0.0,0.99003,1e-05,1.85048]
[1776314344650,53.13,75047.44,0.0,0.99001,1e-05,1.85389]
[1776314345529,53.13,75047.44,0.0,0.99001,1e-05,1.85389]
[1776314345691,53.13,75047.44,0.0,0.99001,1e-05,1.85389]
[1776314345755,53.13,75047.44,0.0,0.99001,1e-05,1.85389]
[1776314345944,53.13,75047.44,0.0,0.99001,1e-05,1.85389]
[1776314346001,53.13,75048.5,0.0,0.99001,1e-05,1.85306]
[1776314350624,53.13,75050.89,0.0,0.99003,1e-05,1.85091]
[1776314350693,53.13,75050.89,0.0,0.99003,1e-05,1.85091]
[1776314350726,53.13,75050.35,0.0,0.99002,1e-05,1.85171]
[1776314351650,53.13,75050.35,0.0,0.99002,1e-05,1.85171]
[1776314351689,53.13,75050.35,0.0,0.99002,1e-05,1.85171]
[1776314351699,53.14,75045.06,0.0,0.98998,1e-05,1.85795]
[1776314354720,53.14,75041.09,0.0,0.98995,1e-05,1.86303]
[1776314357608,53.14,75040.04,0.0,0.98994,1e-05,1.86457]
[1776314357695,53.14,75040.04,0.0,0.98994,1e-05,1.86457]
[1776314357789,53.14,75040.04,0.0,0.98994,1e-05,1.86457]
[1776314357944,53.14,75040.04,0.0,0.98994,1e-05,1.86457]
[1776314357888,53.14,75039.33,0.0,0.98993,1e-05,1.86556]
[1776314363784,53.15,75040.38,0.0,0.98994,1e-05,1.86537]
[1776314367176,53.15,75042.47,0.0,0.98995,1e-05,1.86349]
[1776314367200,53.15,75042.47,0.0,0.98995,1e-05,1.86349]
[1776314367651,53.15,75042.47,0.0,0.98995,1e-05,1.86349]
[1776314367691,53.15,75042.47,0.0,0.98995,1e-05,1.86349]
[1776314367811,53.15,75042.08,0.0,0.98994,1e-05,1.86411]
[1776314370833,53.15,75045.1,0.0,0.98996,1e-05,1.86118]
[1776314373445,53.16,75046.05,0.0,0.98997,1e-05,1.85915]
[1776314373620,53.16,75046.05,0.0,0.98997,1e-05,1.85915]
[1776314373694,53.16,75046.05,0.0,0.98997,1e-05,1.85915]
[1776314373854,53.16,75045.96,0.0,0.98997,1e-05,1.85943]
[1776314375868,53.16,75041.86,0.0,0.98994,1e-05,1.86449]
[1776314379006,53.16,75042.62,0.0,0.98994,1e-05,1.86397]
[1776314379199,53.16,75043.01,0.0,0.98994,1e-05,1.86369]
[1776314379227,53.16,75043.01,0.0,0.98994,1e-05,1.86369]
[1776314379446,53.16,75043.01,0.0,0.98994,1e-05,1.86369]
[1776314379896,53.16,75044.3,0.0,0.98995,1e-05,1.86238]
[1776314380903,53.16,75049.05,0.0,0.98999,1e-05,1.85712]
[1776314383923,53.17,75051.97,0.0,0.99,1e-05,1.85434]
[1776314388960,53.17,75052.28,0.0,0.99,1e-05,1.85493]
[1776314393994,53.18,75052.61,0.0,0.99,1e-05,1.85548]
[1776314395230,53.18,75053.7,0.0,0.99,1e-05,1.85442]
[1776314395444,53.18,75053.7,0.0,0.99,1e-05,1.85442]
[1776314395702,53.18,75053.7,0.0,0.99,1e-05,1.85442]
[1776314395940,53.18,75053.7,0.0,0.99,1e-05,1.85442]
[1776314396040,53.18,75053.62,0.0,0.99,1e-05,1.85488]
[1776314401044,53.18,75053.82,0.0,0.99,1e-05,1.85557]
[1776314403058,53.19,75058.6,0.0,0.99003,1e-05,1.85048]
[1776314403640,53.19,75058.6,0.0,0.99003,1e-05,1.85048]
[1776314403722,53.19,75058.6,0.0,0.99003,1e-05,1.85048]
[1776314404065,53.19,75059.35,0.0,0.99003,1e-05,1.84982]
[1776314404246,53.19,75059.35,0.0,0.99003,1e-05,1.84982]
[1776314404447,53.19,75059.35,0.0,0.99003,1e-05,1.84982]
[1776314412488,53.19,75062.76,0.0,0.99005,1e-05,1.84726]
[1776314412695,53.19,75062.76,0.0,0.99005,1e-05,1.84726]
[1776314412794,53.2,75063.19,0.0,0.99005,1e-05,1.84696]
[1776314413106,53.2,75063.19,0.0,0.99005,1e-05,1.84696]
[1776314413199,53.2,75063.19,0.0,0.99005,1e-05,1.84696]
[1776314419170,53.2,75063.32,0.0,0.99004,1e-05,1.84813]
[1776314424205,53.21,75063.05,0.0,0.99004,1e-05,1.84934]
[1776314425249,53.21,75063.05,0.0,0.99004,1e-05,1.84934]
[1776314425446,53.21,75063.05,0.0,0.99004,1e-05,1.84934]
[1776314425745,53.21,75063.05,0.0,0.99004,1e-05,1.84934]
[1776314425955,53.21,75063.05,0.0,0.99004,1e-05,1.84934]
[1776314426049,53.21,75063.05,0.0,0.99004,1e-05,1.84952]
[1776314431254,53.21,75063.01,0.0,0.99004,1e-05,1.84933]
[1776314436290,53.22,75063.23,0.0,0.99003,1e-05,1.84995]
[1776314438307,53.22,75071.64,0.0,0.99009,1e-05,1.84075]
[1776314439371,53.22,75071.64,0.0,0.99009,1e-05,1.84075]
[1776314439443,53.22,75071.64,0.0,0.99009,1e-05,1.84075]
[1776314439646,53.22,75071.64,0.0,0.99009,1e-05,1.84075]
[1776314439693,53.22,75071.64,0.0,0.99009,1e-05,1.84075]
[1776314439791,53.22,75078.24,0.0,0.99014,1e-05,1.83347]
[1776314440320,53.22,75082.87,0.0,0.99017,1e-05,1.82845]
[1776314446369,53.23,75081.84,0.0,0.99015,1e-05,1.83085]
[1776314451404,53.24,75081.66,0.0,0.99014,1e-05,1.83207]
[1776314456440,53.24,75080.37,0.0,0.99013,1e-05,1.83455]
[1776314457447,53.24,75072.54,0.0,0.99007,1e-05,1.84361]
[1776314458454,53.24,75063.12,0.0,0.99,1e-05,1.8545]
[1776314459417,53.24,75063.12,0.0,0.99,1e-05,1.8545]
[1776314459443,53.24,75063.12,0.0,0.99,1e-05,1.8545]
[1776314459495,53.24,75062.8,0.0,0.99,1e-05,1.85503]
[1776314460208,53.24,75062.8,0.0,0.99,1e-05,1.85503]
[1776314460440,53.24,75062.8,0.0,0.99,1e-05,1.85503]
[1776314461475,53.25,75059.25,0.0,0.98997,1e-05,1.85941]
[1776314462685,53.25,75059.25,0.0,0.98997,1e-05,1.85941]
[1776314462796,53.25,75059.25,0.0,0.98997,1e-05,1.85941]
[1776314462940,53.25,75059.25,0.0,0.98997,1e-05,1.85941]
[1776314462978,53.25,75061.1,0.0,0.98998,1e-05,1.85746]
[1776314464496,53.25,75058.45,0.0,0.98996,1e-05,1.8608]
[1776314466270,53.25,75058.24,0.0,0.98996,1e-05,1.8612]
[1776314466441,53.25,75058.24,0.0,0.98996,1e-05,1.8612]
[1776314467358,53.25,75056.86,0.0,0.98995,1e-05,1.86293]
[1776314467438,53.25,75056.86,0.0,0.98995,1e-05,1.86293]
[1776314467518,53.25,75055.58,0.0,0.98994,1e-05,1.86454]
[1776314472553,53.25,75046.92,0.0,0.98987,1e-05,1.87521]
[1776314473351,53.25,75046.92,0.0,0.98987,1e-05,1.87521]
[1776314473437,53.25,75046.92,0.0,0.98987,1e-05,1.87521]
[1776314473560,53.26,75042.55,0.0,0.98984,1e-05,1.88036]
[1776314474402,53.26,75042.55,0.0,0.98984,1e-05,1.88036]
[1776314474444,53.26,75042.55,0.0,0.98984,1e-05,1.88036]
[1776314476581,53.26,75040.06,0.0,0.98982,1e-05,1.88359]
[1776314481082,53.26,75039.75,0.0,0.98982,1e-05,1.88429]
[1776314480609,53.26,75045.94,0.0,0.98986,1e-05,1.87727]
[1776314481188,53.26,75045.94,0.0,0.98986,1e-05,1.87727]
[1776314481960,53.26,75045.94,0.0,0.98986,1e-05,1.87727]
[1776314481988,53.26,75050.61,0.0,0.98989,1e-05,1.87203]
[1776314482196,53.26,75050.61,0.0,0.98989,1e-05,1.87203]
[1776314485033,53.26,75050.41,0.0,0.98989,1e-05,1.87254]
[1776314485205,53.26,75051.14,0.0,0.98989,1e-05,1.87198]
[1776314490679,53.27,75050.46,0.0,0.98988,1e-05,1.87346]
[1776314492157,53.27,75050.46,0.0,0.98988,1e-05,1.87346]
[1776314492192,53.27,75050.08,0.0,0.98989,1e-05,1.87273]
[1776314492980,53.27,75050.08,0.0,0.98989,1e-05,1.87273]
[1776314493081,53.27,75048.73,0.0,0.98988,1e-05,1.87442]
[1776314493196,53.27,75048.73,0.0,0.98988,1e-05,1.87442]
[1776314498794,53.27,75047.36,0.0,0.98986,1e-05,1.87666]
[1776314498937,53.27,75047.36,0.0,0.98986,1e-05,1.87666]
[1776314499029,53.27,75046.62,0.0,0.98986,1e-05,1.87764]
[1776314499311,53.27,75046.62,0.0,0.98986,1e-05,1.87764]
[1776314499438,53.27,75046.62,0.0,0.98986,1e-05,1.87764]
[1776314502762,53.28,75048.84,0.0,0.98987,1e-05,1.87561]
[1776314504459,53.28,75049.76,0.0,0.98988,1e-05,1.87468]
[1776314504696,53.28,75049.76,0.0,0.98988,1e-05,1.87468]
[1776314508805,53.28,75053.28,0.0,0.9899,1e-05,1.87132]
[1776314510687,53.28,75053.09,0.0,0.98989,1e-05,1.87168]
[1776314510937,53.28,75053.09,0.0,0.98989,1e-05,1.87168]
[1776314511193,53.28,75054.45,0.0,0.9899,1e-05,1.87026]
[1776314511826,53.28,75053.12,0.0,0.98989,1e-05,1.87193]
[1776314515060,53.28,75053.74,0.0,0.9899,1e-05,1.87149]
[1776314515196,53.29,75054.0,0.0,0.9899,1e-05,1.87148]
[1776314520889,53.29,75055.07,0.0,0.9899,1e-05,1.87096]
[1776314525924,53.29,75054.86,0.0,0.98989,1e-05,1.87191]
[1776314527634,53.29,75057.46,0.0,0.98991,1e-05,1.86907]
[1776314527688,53.29,75057.46,0.0,0.98991,1e-05,1.86907]
[1776314529571,53.3,75059.41,0.0,0.98992,1e-05,1.86713]
[1776314529690,53.3,75059.41,0.0,0.98992,1e-05,1.86713]
[1776314529952,53.3,75059.35,0.0,0.98992,1e-05,1.86735]
[1776314533876,53.3,75060.73,0.0,0.98993,1e-05,1.86622]
[1776314533937,53.3,75060.73,0.0,0.98993,1e-05,1.86622]
[1776314539015,53.3,75063.98,0.0,0.98995,1e-05,1.8634]
[1776314539707,53.3,75063.98,0.0,0.98995,1e-05,1.8634]
[1776314539941,53.3,75063.98,0.0,0.98995,1e-05,1.8634]
[1776314540022,53.3,75064.77,0.0,0.98995,1e-05,1.86265]
[1776314540271,53.3,75064.77,0.0,0.98995,1e-05,1.86265]
[1776314540442,53.3,75064.77,0.0,0.98995,1e-05,1.86265]
[1776314546064,53.31,75064.71,0.0,0.98995,1e-05,1.86364]
[1776314551099,53.31,75064.05,0.0,0.98994,1e-05,1.86384]
[1776314556134,53.32,75069.48,0.0,0.98998,1e-05,1.85838]
[1776314556340,53.32,75069.48,0.0,0.98998,1e-05,1.85838]
[1776314556437,53.32,75069.48,0.0,0.98998,1e-05,1.85838]
[1776314558440,53.32,75067.96,0.0,0.98996,1e-05,1.86042]
[1776314558693,53.32,75067.96,0.0,0.98996,1e-05,1.86042]
[1776314559155,53.32,75074.92,0.0,0.99001,1e-05,1.85265]
[1776314560164,53.32,75079.96,0.0,0.99005,1e-05,1.84708]
[1776314561205,53.32,75079.96,0.0,0.99005,1e-05,1.84708]
[1776314561440,53.32,75080.25,0.0,0.99005,1e-05,1.84691]
[1776314563185,53.32,75099.03,0.0,0.99018,1e-05,1.82607]
[1776314564192,53.32,75105.06,0.0,0.99022,1e-05,1.81948]
[1776314565198,53.33,75105.02,0.0,0.99022,1e-05,1.81973]
[1776314566210,53.33,75114.0,0.0,0.99028,1e-05,1.80992]
[1776314567214,53.33,75123.35,0.0,0.99035,1e-05,1.79974]
[1776314568221,53.33,75122.77,0.0,0.99034,1e-05,1.80063]
[1776314569227,53.33,75122.8,0.0,0.99034,1e-05,1.80111]
[1776314570242,53.33,75131.46,0.0,0.9904,1e-05,1.79152]
[1776314571245,53.33,75145.04,0.0,0.99049,1e-05,1.77682]
[1776314572253,53.34,75145.82,0.0,0.99049,1e-05,1.77654]
[1776314574266,53.34,75152.71,0.0,0.99054,1e-05,1.76959]
[1776314576279,53.34,75150.97,0.0,0.99052,1e-05,1.77213]
[1776314577287,53.35,75155.38,0.0,0.99055,1e-05,1.76762]
[1776314578294,53.35,75163.7,0.0,0.9906,1e-05,1.75887]
[1776314583329,53.36,75163.47,0.0,0.99059,1e-05,1.76079]
[1776314584289,53.36,75163.47,0.0,0.99059,1e-05,1.76079]
[1776314584441,53.36,75163.47,0.0,0.99059,1e-05,1.76079]
[1776314587499,53.36,75163.64,0.0,0.99059,1e-05,1.7616]
[1776314587690,53.36,75163.64,0.0,0.99059,1e-05,1.7616]
[1776314587724,53.36,75164.09,0.0,0.99059,1e-05,1.76144]
[1776314589377,53.37,75169.73,0.0,0.99062,1e-05,1.75597]
[1776314590382,53.37,75182.03,0.0,0.9907,1e-05,1.74299]
[1776314591390,53.37,75185.92,0.0,0.99073,1e-05,1.73916]
[1776314593404,53.38,75181.38,0.0,0.99069,1e-05,1.7448]
[1776314594671,53.38,75181.38,0.0,0.99069,1e-05,1.7448]
[1776314594690,53.38,75181.38,0.0,0.99069,1e-05,1.7448]
[1776314597081,53.38,75181.88,0.0,0.99069,1e-05,1.74498]
[1776314597192,53.38,75181.88,0.0,0.99069,1e-05,1.74498]
[1776314597260,53.38,75175.07,0.0,0.99064,1e-05,1.75306]
[1776314597435,53.38,75167.37,0.0,0.99059,1e-05,1.76143]
[1776314599449,53.39,75166.58,0.0,0.99058,1e-05,1.76295]
[1776314601596,53.39,75164.12,0.0,0.99056,1e-05,1.76596]
[1776314601695,53.39,75164.12,0.0,0.99056,1e-05,1.76596]
[1776314602470,53.39,75155.13,0.0,0.99049,1e-05,1.77644]
[1776314603675,53.39,75155.13,0.0,0.99049,1e-05,1.77644]
[1776314603697,53.39,75155.13,0.0,0.99049,1e-05,1.77644]
[1776314603776,53.39,75151.1,0.0,0.99046,1e-05,1.78117]
[1776314606309,53.4,75147.55,0.0,0.99044,1e-05,1.78567]
[1776314606441,53.4,75147.55,0.0,0.99044,1e-05,1.78567]
[1776314606498,53.4,75145.57,0.0,0.99042,1e-05,1.78814]
[1776314607565,53.4,75145.57,0.0,0.99042,1e-05,1.78814]
[1776314607692,53.4,75145.57,0.0,0.99042,1e-05,1.78814]
[1776314613547,53.41,75146.94,0.0,0.99042,1e-05,1.78739]
[1776314615274,53.41,75146.94,0.0,0.99042,1e-05,1.78739]
[1776314615276,53.41,75147.59,0.0,0.99043,1e-05,1.78726]
[1776314615442,53.41,75147.59,0.0,0.99043,1e-05,1.78726]
[1776314623617,53.43,75145.35,0.0,0.9904,1e-05,1.79205]
[1776314628652,53.43,75137.96,0.0,0.99034,1e-05,1.80164]
[1776314633688,53.44,75135.63,0.0,0.99031,1e-05,1.80556]
[1776314638722,53.45,75134.98,0.0,0.9903,1e-05,1.80761]
[1776314643757,53.46,75127.06,0.0,0.99024,1e-05,1.81771]
[1776314645771,53.46,75124.19,0.0,0.99021,1e-05,1.8214]
[1776314650806,53.47,75121.82,0.0,0.99019,1e-05,1.82519]
[1776314653826,53.47,75125.51,0.0,0.99021,1e-05,1.82174]
[1776314657856,53.47,75129.94,0.0,0.99024,1e-05,1.8177]
[1776314658863,53.48,75133.83,0.0,0.99026,1e-05,1.8136]
[1776314663898,53.48,75134.93,0.0,0.99026,1e-05,1.81358]
[1776314668933,53.49,75134.58,0.0,0.99025,1e-05,1.81515]
[1776314673968,53.5,75137.4,0.0,0.99027,1e-05,1.8119]
[1776314679003,53.5,75137.84,0.0,0.99027,1e-05,1.81257]
[1776314684039,53.51,75135.04,0.0,0.99024,1e-05,1.81682]
[1776314689074,53.51,75131.8,0.0,0.99021,1e-05,1.82152]
[1776314694110,53.52,75131.1,0.0,0.9902,1e-05,1.82335]
[1776314699145,53.53,75128.58,0.0,0.99018,1e-05,1.82717]
[1776314701163,53.53,75109.85,0.0,0.99004,1e-05,1.84864]
[1776314702167,53.53,75092.63,0.0,0.98992,1e-05,1.86835]
[1776314703174,53.53,75096.54,0.0,0.98994,1e-05,1.86402]
[1776314704564,53.53,75099.93,0.0,0.98997,1e-05,1.8603]
[1776314706195,53.53,75109.05,0.0,0.99003,1e-05,1.85025]
[1776314707202,53.53,75116.9,0.0,0.99009,1e-05,1.84154]
[1776314709804,53.53,75118.6,0.0,0.9901,1e-05,1.83997]
[1776314709941,53.53,75118.6,0.0,0.9901,1e-05,1.83997]
[1776314710223,53.53,75119.76,0.0,0.9901,1e-05,1.83885]
[1776314710449,53.53,75119.76,0.0,0.9901,1e-05,1.83885]
[1776314716265,53.54,75114.87,0.0,0.99006,1e-05,1.84544]
[1776314717558,53.54,75114.6,0.0,0.99006,1e-05,1.84591]
[1776314717698,53.54,75114.6,0.0,0.99006,1e-05,1.84591]
[1776314718279,53.54,75114.53,0.0,0.99006,1e-05,1.84616]
[1776314720297,53.54,75110.71,0.0,0.99003,1e-05,1.85081]
[1776314721741,53.55,75109.6,0.0,0.99002,1e-05,1.85223]
[1776314722314,53.55,75055.04,0.0,0.98962,1e-05,1.91499]
[1776314723321,53.55,75031.83,0.0,0.98945,1e-05,1.94231]
[1776314724338,53.55,75032.21,0.0,0.98945,1e-05,1.94191]
[1776314725357,53.55,75032.21,0.0,0.98945,1e-05,1.94191]
[1776314725425,53.55,75037.35,0.0,0.98949,1e-05,1.93586]
[1776314727354,53.55,75041.34,0.0,0.98952,1e-05,1.93119]
[1776314729367,53.55,75035.51,0.0,0.98948,1e-05,1.93806]
[1776314730212,53.55,75035.51,0.0,0.98948,1e-05,1.93806]
[1776314731812,53.55,75036.53,0.0,0.98949,1e-05,1.93555]
[1776314734656,53.55,75038.05,0.0,0.9895,1e-05,1.9338]
[1776314734692,53.55,75038.05,0.0,0.9895,1e-05,1.9338]
[1776314735445,53.55,75038.05,0.0,0.9895,1e-05,1.9338]
[1776314735410,53.55,75038.04,0.0,0.9895,1e-05,1.93383]
[1776314740447,53.55,75038.48,0.0,0.9895,1e-05,1.93341]
[1776314745483,53.55,75038.26,0.0,0.9895,1e-05,1.93377]
[1776314745777,53.55,75038.26,0.0,0.9895,1e-05,1.93377]
[1776314745940,53.55,75038.26,0.0,0.9895,1e-05,1.93377]
[1776314746199,53.55,75038.26,0.0,0.9895,1e-05,1.93377]
[1776314746437,53.55,75038.26,0.0,0.9895,1e-05,1.93377]
[1776314747497,53.55,75036.12,0.0,0.98948,1e-05,1.93632]
[1776314748504,53.55,75031.92,0.0,0.98945,1e-05,1.94127]
[1776314751104,53.55,75031.72,0.0,0.98945,1e-05,1.94152]
[1776314751193,53.55,75031.72,0.0,0.98945,1e-05,1.94152]
[1776314751206,53.55,75031.36,0.0,0.98945,1e-05,1.94196]
[1776314752895,53.55,75030.99,0.0,0.98945,1e-05,1.9424]
[1776314752934,53.55,75030.99,0.0,0.98945,1e-05,1.9424]
[1776314758574,53.55,75029.38,0.0,0.98943,1e-05,1.94439]
[1776314760588,53.55,75035.74,0.0,0.98948,1e-05,1.93695]
[1776314761722,53.55,75035.74,0.0,0.98948,1e-05,1.93695]
[1776314761941,53.55,75035.74,0.0,0.98948,1e-05,1.93695]
[1776314762057,53.55,75035.74,0.0,0.98948,1e-05,1.93695]
[1776314762193,53.55,75035.74,0.0,0.98948,1e-05,1.93695]
[1776314762270,53.55,75036.17,0.0,0.98948,1e-05,1.93647]
[1776314762602,53.55,75043.53,0.0,0.98954,1e-05,1.92788]
[1776314763609,53.55,75049.59,0.0,0.98958,1e-05,1.92084]
[1776314764616,53.55,75054.6,0.0,0.98962,1e-05,1.91507]
[1776314766079,53.55,75054.6,0.0,0.98962,1e-05,1.91507]
[1776314766192,53.55,75054.6,0.0,0.98962,1e-05,1.91507]
[1776314766226,53.55,75054.25,0.0,0.98962,1e-05,1.91554]
[1776314766688,53.55,75054.25,0.0,0.98962,1e-05,1.91554]
[1776314766945,53.55,75054.25,0.0,0.98962,1e-05,1.91554]
[1776314772672,53.55,75057.81,0.0,0.98964,1e-05,1.9119]
[1776314775951,53.55,75057.54,0.0,0.98964,1e-05,1.91235]
[1776314776201,53.55,75057.54,0.0,0.98964,1e-05,1.91235]
[1776314776245,53.55,75057.54,0.0,0.98964,1e-05,1.91235]
[1776314776446,53.55,75057.54,0.0,0.98964,1e-05,1.91235]
[1776314776261,53.56,75057.58,0.0,0.98964,1e-05,1.91236]
[1776314777707,53.56,75061.88,0.0,0.98967,1e-05,1.9075]
[1776314783447,53.56,75062.5,0.0,0.98967,1e-05,1.90707]
[1776314783540,53.56,75063.85,0.0,0.98968,1e-05,1.90565]
[1776314783703,53.56,75063.85,0.0,0.98968,1e-05,1.90565]
[1776314783881,53.56,75063.85,0.0,0.98968,1e-05,1.90565]
[1776314783937,53.56,75063.85,0.0,0.98968,1e-05,1.90565]
[1776314787777,53.56,75068.12,0.0,0.98971,1e-05,1.90098]
[1776314789522,53.56,75068.12,0.0,0.98971,1e-05,1.90098]
[1776314789694,53.56,75068.89,0.0,0.98972,1e-05,1.90016]
[1776314790183,53.56,75068.89,0.0,0.98972,1e-05,1.90016]
[1776314790192,53.56,75068.89,0.0,0.98972,1e-05,1.90016]
[1776314790198,53.56,75070.68,0.0,0.98973,1e-05,1.89817]
[1776314795834,53.56,75071.34,0.0,0.98974,1e-05,1.89654]
[1776314797808,53.56,75071.31,0.0,0.98974,1e-05,1.89665]
[1776314797940,53.56,75071.31,0.0,0.98974,1e-05,1.89665]
[1776314798431,53.56,75071.31,0.0,0.98974,1e-05,1.89665]
[1776314798532,53.56,75071.31,0.0,0.98974,1e-05,1.89679]
[1776314798687,53.56,75071.31,0.0,0.98974,1e-05,1.89679]
[1776314804897,53.57,75071.27,0.0,0.98973,1e-05,1.89725]
[1776314807174,53.57,75071.44,0.0,0.98973,1e-05,1.89712]
[1776314807198,53.57,75071.44,0.0,0.98973,1e-05,1.89712]
[1776314807217,53.57,75072.22,0.0,0.98974,1e-05,1.89629]
[1776314807755,53.57,75072.22,0.0,0.98974,1e-05,1.89629]
[1776314807940,53.57,75072.22,0.0,0.98974,1e-05,1.89629]
[1776314814967,53.57,75071.4,0.0,0.98973,1e-05,1.89773]
[1776314820013,53.57,75071.33,0.0,0.98973,1e-05,1.8981]
[1776314822019,53.57,75075.54,0.0,0.98976,1e-05,1.89336]
[1776314824726,53.57,75076.03,0.0,0.98976,1e-05,1.89291]
[1776314824941,53.57,75076.03,0.0,0.98976,1e-05,1.89291]
[1776314825210,53.57,75076.03,0.0,0.98976,1e-05,1.89291]
[1776314825438,53.57,75076.03,0.0,0.98976,1e-05,1.89291]
[1776314825540,53.57,75076.06,0.0,0.98976,1e-05,1.893]
[1776314832089,53.57,75085.87,0.0,0.98983,1e-05,1.88208]
[1776314833096,53.58,75094.32,0.0,0.98989,1e-05,1.87249]
[1776314835110,53.58,75094.25,0.0,0.98989,1e-05,1.87276]
[1776314835840,53.58,75094.25,0.0,0.98989,1e-05,1.87276]
[1776314836140,53.58,75094.25,0.0,0.98989,1e-05,1.87276]
[1776314836529,53.58,75094.25,0.0,0.98989,1e-05,1.87276]
[1776314836552,53.58,75094.25,0.0,0.98989,1e-05,1.87296]
[1776314836691,53.58,75094.25,0.0,0.98989,1e-05,1.87296]
[1776314843166,53.58,75088.97,0.0,0.98984,1e-05,1.87959]
[1776314844173,53.58,75085.07,0.0,0.98982,1e-05,1.88414]
[1776314846189,53.58,75079.31,0.0,0.98977,1e-05,1.89092]
[1776314846673,53.58,75079.31,0.0,0.98977,1e-05,1.89092]
[1776314846699,53.58,75079.31,0.0,0.98977,1e-05,1.89092]
[1776314847496,53.58,75079.31,0.0,0.98977,1e-05,1.89092]
[1776314847526,53.58,75079.22,0.0,0.98977,1e-05,1.89109]
[1776314847688,53.58,75079.22,0.0,0.98977,1e-05,1.89109]
[1776314852558,53.58,75079.98,0.0,0.98978,1e-05,1.88919]
[1776314852697,53.58,75079.94,0.0,0.98978,1e-05,1.88931]
[1776314852913,53.58,75079.94,0.0,0.98978,1e-05,1.88931]
[1776314852942,53.58,75079.94,0.0,0.98978,1e-05,1.88931]
[1776314853236,53.58,75079.8,0.0,0.98978,1e-05,1.88955]
[1776314858437,53.59,75077.46,0.0,0.98976,1e-05,1.89254]
[1776314858520,53.59,75060.68,0.0,0.98964,1e-05,1.91202]
[1776314859279,53.59,75037.04,0.0,0.98946,1e-05,1.93967]
[1776314860286,53.59,75029.32,0.0,0.9894,1e-05,1.94875]
[1776314862212,53.59,75031.05,0.0,0.98942,1e-05,1.94668]
[1776314862300,53.59,75023.66,0.0,0.98936,1e-05,1.95539]
[1776314863307,53.59,75017.35,0.0,0.98931,1e-05,1.96283]
[1776314864345,53.59,75017.35,0.0,0.98931,1e-05,1.96283]
[1776314864353,53.59,74988.72,0.0,0.9891,1e-05,1.997]
[1776314865354,53.59,74958.51,0.0,0.98886,1e-05,2.03352]
[1776314866382,53.58,74954.9,0.0,0.98883,1e-05,2.03777]
[1776314867888,53.58,74953.08,0.0,0.98882,1e-05,2.03982]
[1776314868382,53.58,74953.9,0.0,0.98883,1e-05,2.03864]
[1776314869389,53.58,74945.12,0.0,0.98876,1e-05,2.04924]
[1776314870402,53.58,74941.7,0.0,0.98873,1e-05,2.05325]
[1776314871408,53.58,74931.5,0.0,0.98865,1e-05,2.06564]
[1776314872415,53.58,74928.27,0.0,0.98863,1e-05,2.06941]
[1776314873422,53.58,74916.45,0.0,0.98853,1e-05,2.08388]
[1776314874430,53.58,74910.16,0.0,0.98849,1e-05,2.0915]
[1776314875437,53.58,74914.06,0.0,0.98852,1e-05,2.08637]
[1776314876444,53.57,74920.19,0.0,0.98857,1e-05,2.07846]
[1776314877451,53.57,74923.81,0.0,0.9886,1e-05,2.0737]
[1776314879465,53.57,74927.85,0.0,0.98864,1e-05,2.0682]
[1776314880471,53.57,74933.63,0.0,0.98868,1e-05,2.06081]
[1776314882486,53.57,74936.62,0.0,0.98871,1e-05,2.05668]
[1776314884500,53.56,74940.5,0.0,0.98874,1e-05,2.05149]
[1776314886514,53.54,74944.98,0.0,0.9888,1e-05,2.04215]
[1776314887521,53.54,74939.8,0.0,0.98876,1e-05,2.04833]
[1776314892556,53.52,74941.4,0.0,0.9888,1e-05,2.04213]
[1776314895220,53.52,74940.83,0.0,0.9888,1e-05,2.04248]
[1776314895444,53.52,74940.83,0.0,0.9888,1e-05,2.04248]
[1776314895529,53.52,74940.83,0.0,0.9888,1e-05,2.04248]
[1776314895625,53.52,74941.21,0.0,0.98881,1e-05,2.04167]
[1776314895693,53.52,74941.21,0.0,0.98881,1e-05,2.04167]
[1776314898597,53.52,74945.76,0.0,0.98885,1e-05,2.03557]
[1776314901749,53.51,74948.21,0.0,0.98887,1e-05,2.03209]
[1776314901945,53.51,74948.21,0.0,0.98887,1e-05,2.03209]
[1776314902220,53.51,74948.21,0.0,0.98887,1e-05,2.03209]
[1776314902436,53.51,74948.21,0.0,0.98887,1e-05,2.03209]
[1776314902626,53.51,74949.23,0.0,0.98888,1e-05,2.03069]
[1776314906653,53.51,74944.18,0.0,0.98884,1e-05,2.03625]
[1776314907207,53.51,74944.18,0.0,0.98884,1e-05,2.03625]
[1776314907442,53.51,74944.18,0.0,0.98884,1e-05,2.03625]
[1776314907661,53.51,74941.81,0.0,0.98882,1e-05,2.03899]
[1776314907694,53.51,74941.81,0.0,0.98882,1e-05,2.03899]
[1776314907943,53.51,74941.81,0.0,0.98882,1e-05,2.03899]
[1776314913704,53.5,74937.32,0.0,0.9888,1e-05,2.04213]
[1776314914711,53.5,74921.86,0.0,0.98868,1e-05,2.06119]
[1776314915719,53.5,74910.73,0.0,0.98859,1e-05,2.07462]
[1776314916726,53.5,74908.49,0.0,0.98857,1e-05,2.07718]
[1776314920920,53.5,74906.45,0.0,0.98856,1e-05,2.07901]
[1776314920950,53.5,74906.45,0.0,0.98856,1e-05,2.07901]
[1776314921169,53.5,74906.45,0.0,0.98856,1e-05,2.07901]
[1776314921195,53.5,74906.45,0.0,0.98856,1e-05,2.07901]
[1776314921203,53.5,74905.82,0.0,0.98856,1e-05,2.07956]
[1776314923775,53.49,74901.59,0.0,0.98853,1e-05,2.0841]
[1776314925146,53.49,74901.59,0.0,0.98853,1e-05,2.0841]
[1776314925203,53.49,74901.59,0.0,0.98853,1e-05,2.0841]
[1776314925476,53.49,74901.59,0.0,0.98853,1e-05,2.0841]
[1776314925479,53.49,74899.8,0.0,0.98852,1e-05,2.08609]
[1776314925693,53.49,74899.8,0.0,0.98852,1e-05,2.08609]
[1776314930825,53.48,74899.62,0.0,0.98852,1e-05,2.08478]
[1776314935860,53.48,74899.92,0.0,0.98854,1e-05,2.08312]
[1776314937709,53.47,74900.34,0.0,0.98854,1e-05,2.08235]
[1776314937943,53.47,74900.34,0.0,0.98854,1e-05,2.08235]
[1776314937983,53.47,74900.34,0.0,0.98854,1e-05,2.08235]
[1776314938193,53.47,74900.34,0.0,0.98854,1e-05,2.08235]
[1776314938224,53.47,74900.05,0.0,0.98854,1e-05,2.08245]
[1776314941452,53.47,74899.56,0.0,0.98854,1e-05,2.08256]
[1776314941949,53.47,74867.43,0.0,0.98828,1e-05,2.12275]
[1776314942918,53.47,74845.43,0.0,0.9881,1e-05,2.15022]
[1776314943925,53.46,74839.7,0.0,0.98805,1e-05,2.1572]
[1776314945047,53.46,74839.7,0.0,0.98805,1e-05,2.1572]
[1776314945940,53.46,74830.21,0.0,0.98798,1e-05,2.16864]
[1776314950975,53.45,74828.48,0.0,0.98798,1e-05,2.16881]
[1776314953995,53.44,74822.98,0.0,0.98794,1e-05,2.17469]
[1776314955049,53.44,74822.98,0.0,0.98794,1e-05,2.17469]
[1776314955127,53.44,74807.99,0.0,0.98781,1e-05,2.19374]
[1776314956012,53.44,74791.47,0.0,0.98767,1e-05,2.21491]
[1776314957019,53.44,74775.66,0.0,0.98754,1e-05,2.23527]
[1776314958657,53.44,74775.66,0.0,0.98754,1e-05,2.23527]
[1776314958678,53.44,74774.17,0.0,0.98753,1e-05,2.2367]
[1776314959033,53.43,74780.45,0.0,0.98759,1e-05,2.22785]
[1776314960040,53.43,74776.33,0.0,0.98756,1e-05,2.23278]
[1776314961047,53.43,74768.35,0.0,0.98749,1e-05,2.24283]
[1776314962054,53.42,74763.73,0.0,0.98745,1e-05,2.24842]
[1776314967089,53.41,74763.44,0.0,0.98747,1e-05,2.24602]
[1776314969103,53.41,74758.35,0.0,0.98743,1e-05,2.25169]
[1776314973131,53.4,74763.0,0.0,0.98749,1e-05,2.24177]
[1776314976729,53.39,74762.39,0.0,0.9875,1e-05,2.24149]
[1776314977159,53.38,74758.68,0.0,0.98747,1e-05,2.24533]
[1776314978165,53.38,74755.24,0.0,0.98744,1e-05,2.24936]
[1776314979173,53.38,74751.63,0.0,0.98742,1e-05,2.25361]
[1776314980334,53.38,74751.63,0.0,0.98742,1e-05,2.25361]
[1776314982194,53.37,74757.9,0.0,0.98748,1e-05,2.24357]
[1776314984208,53.37,74762.26,0.0,0.98753,1e-05,2.23669]
[1776314985756,53.37,74762.26,0.0,0.98753,1e-05,2.23669]
[1776314986230,53.36,74781.96,0.0,0.98771,1e-05,2.20961]
[1776314987236,53.36,74801.41,0.0,0.98788,1e-05,2.18369]
[1776314988241,53.36,74804.85,0.0,0.98791,1e-05,2.17879]
[1776314989777,53.35,74806.06,0.0,0.98792,1e-05,2.17679]
[1776314990257,53.35,74828.63,0.0,0.98811,1e-05,2.14723]
[1776314991264,53.35,74834.77,0.0,0.98817,1e-05,2.139]
[1776314992271,53.35,74828.37,0.0,0.98812,1e-05,2.14686]
[1776314993354,53.35,74828.37,0.0,0.98812,1e-05,2.14686]
[1776314994285,53.34,74845.05,0.0,0.98826,1e-05,2.12481]
[1776314995291,53.34,74847.94,0.0,0.98829,1e-05,2.12081]
[1776314996299,53.34,74843.7,0.0,0.98825,1e-05,2.1259]
[1776314997274,53.34,74843.7,0.0,0.98825,1e-05,2.1259]
[1776314997306,53.34,74849.45,0.0,0.9883,1e-05,2.11826]
[1776314999320,53.34,74851.04,0.0,0.98832,1e-05,2.11564]
[1776315000291,53.34,74851.04,0.0,0.98832,1e-05,2.11564]
[1776315001337,53.33,74870.94,0.0,0.98849,1e-05,2.08993]
[1776315002344,53.33,74875.3,0.0,0.98852,1e-05,2.0842]
[1776315003358,53.33,74878.62,0.0,0.98855,1e-05,2.08005]
[1776315004432,53.33,74878.62,0.0,0.98855,1e-05,2.08005]
[1776315004457,53.33,74899.57,0.0,0.98872,1e-05,2.05349]
[1776315005375,53.33,74905.58,0.0,0.98877,1e-05,2.04606]
[1776315007774,53.33,74908.33,0.0,0.98879,1e-05,2.04267]
[1776315007807,53.33,74906.07,0.0,0.98878,1e-05,2.04511]
[1776315008411,53.33,74916.51,0.0,0.98886,1e-05,2.03225]
[1776315009417,53.33,74923.28,0.0,0.98891,1e-05,2.02364]
[1776315010424,53.33,74916.47,0.0,0.98886,1e-05,2.03185]
[1776315011860,53.33,74916.47,0.0,0.98886,1e-05,2.03185]
[1776315011933,53.33,74926.58,0.0,0.98894,1e-05,2.01932]
[1776315012441,53.32,74938.5,0.0,0.98904,1e-05,2.00468]
[1776315013448,53.32,74947.09,0.0,0.9891,1e-05,1.99417]
[1776315014455,53.32,74946.8,0.0,0.9891,1e-05,1.99444]
[1776315017476,53.32,74926.0,0.0,0.98894,1e-05,2.01947]
[1776315018483,53.32,74914.55,0.0,0.98885,1e-05,2.03337]
[1776315019490,53.32,74899.11,0.0,0.98873,1e-05,2.05226]
[1776315020497,53.32,74891.09,0.0,0.98867,1e-05,2.06202]
[1776315022511,53.32,74887.44,0.0,0.98864,1e-05,2.06615]
[1776315023427,53.32,74887.44,0.0,0.98864,1e-05,2.06615]
[1776315023534,53.32,74895.17,0.0,0.9887,1e-05,2.05633]
[1776315024535,53.32,74921.68,0.0,0.98891,1e-05,2.02348]
[1776315025542,53.32,74935.43,0.0,0.98902,1e-05,2.00658]
[1776315026549,53.31,74936.87,0.0,0.98903,1e-05,2.00472]
[1776315027423,53.31,74936.87,0.0,0.98903,1e-05,2.00472]
[1776315027556,53.31,74932.25,0.0,0.989,1e-05,2.01024]
[1776315029570,53.31,74926.11,0.0,0.98895,1e-05,2.0175]
[1776315031584,53.31,74923.63,0.0,0.98894,1e-05,2.0189]
[1776315033604,53.31,74920.1,0.0,0.98892,1e-05,2.02295]
[1776315034608,53.31,74909.47,0.0,0.98883,1e-05,2.03585]
[1776315035615,53.31,74905.78,0.0,0.9888,1e-05,2.04023]
[1776315037629,53.31,74893.84,0.0,0.98871,1e-05,2.05464]
[1776315038636,53.31,74888.27,0.0,0.98867,1e-05,2.06136]
[1776315043678,53.3,74895.6,0.0,0.98873,1e-05,2.05124]
[1776315044685,53.3,74900.02,0.0,0.98877,1e-05,2.04558]
[1776315046928,53.3,74901.52,0.0,0.98878,1e-05,2.04355]
[1776315046944,53.3,74901.52,0.0,0.98878,1e-05,2.04355]
[1776315046699,53.3,74904.71,0.0,0.98881,1e-05,2.03944]
[1776315047191,53.3,74904.71,0.0,0.98881,1e-05,2.03944]
[1776315047447,53.3,74904.71,0.0,0.98881,1e-05,2.03944]
[1776315047706,53.3,74904.36,0.0,0.98881,1e-05,2.0397]
[1776315048714,53.3,74907.74,0.0,0.98884,1e-05,2.03537]
[1776315049721,53.3,74915.6,0.0,0.9889,1e-05,2.02555]
[1776315050728,53.29,74919.81,0.0,0.98893,1e-05,2.02024]
[1776315052742,53.29,74914.35,0.0,0.98889,1e-05,2.02664]
[1776315054365,53.29,74911.43,0.0,0.98887,1e-05,2.03009]
[1776315054441,53.29,74911.43,0.0,0.98887,1e-05,2.03009]
[1776315054700,53.29,74911.43,0.0,0.98887,1e-05,2.03009]
[1776315054941,53.29,74911.43,0.0,0.98887,1e-05,2.03009]
[1776315054756,53.29,74909.58,0.0,0.98886,1e-05,2.03221]
[1776315059790,53.29,74908.3,0.0,0.98885,1e-05,2.03302]
[1776315062829,53.29,74903.12,0.0,0.98881,1e-05,2.03895]
[1776315063270,53.29,74903.12,0.0,0.98881,1e-05,2.03895]
[1776315063439,53.29,74903.12,0.0,0.98881,1e-05,2.03895]
[1776315063655,53.29,74903.12,0.0,0.98881,1e-05,2.03895]
[1776315063699,53.29,74903.12,0.0,0.98881,1e-05,2.03895]
[1776315063836,53.28,74900.91,0.0,0.9888,1e-05,2.04152]
[1776315068873,53.28,74899.14,0.0,0.98879,1e-05,2.0429]
[1776315073908,53.28,74900.04,0.0,0.9888,1e-05,2.04083]
[1776315074074,53.28,74900.04,0.0,0.9888,1e-05,2.04083]
[1776315074193,53.28,74900.04,0.0,0.9888,1e-05,2.04083]
[1776315074395,53.28,74900.04,0.0,0.9888,1e-05,2.04083]
[1776315074439,53.28,74900.04,0.0,0.9888,1e-05,2.04083]
[1776315074915,53.27,74900.06,0.0,0.9888,1e-05,2.04065]
[1776315079951,53.27,74899.3,0.0,0.9888,1e-05,2.04081]
[1776315083122,53.27,74899.03,0.0,0.9888,1e-05,2.04069]
[1776315083194,53.27,74899.03,0.0,0.9888,1e-05,2.04069]
[1776315083599,53.27,74899.03,0.0,0.9888,1e-05,2.04069]
[1776315083694,53.27,74899.03,0.0,0.9888,1e-05,2.04069]
[1776315083980,53.27,74901.86,0.0,0.98882,1e-05,2.03705]
[1776315084987,53.27,74904.76,0.0,0.98885,1e-05,2.03334]
[1776315085994,53.27,74908.05,0.0,0.98887,1e-05,2.02915]
[1776315088009,53.26,74923.27,0.0,0.989,1e-05,2.01028]
[1776315089015,53.26,74924.09,0.0,0.989,1e-05,2.00919]
[1776315090029,53.26,74924.09,0.0,0.989,1e-05,2.00919]
[1776315090196,53.26,74924.73,0.0,0.98901,1e-05,2.00832]
[1776315090700,53.26,74924.73,0.0,0.98901,1e-05,2.00832]
[1776315090939,53.26,74924.73,0.0,0.98901,1e-05,2.00832]
[1776315091029,53.26,74924.16,0.0,0.98901,1e-05,2.00756]
[1776315095604,53.26,74925.83,0.0,0.98903,1e-05,2.00527]
[1776315095690,53.26,74925.83,0.0,0.98903,1e-05,2.00527]
[1776315095930,53.26,74925.83,0.0,0.98903,1e-05,2.00527]
[1776315096019,53.26,74928.33,0.0,0.98905,1e-05,2.00208]
[1776315096197,53.26,74928.33,0.0,0.98905,1e-05,2.00208]
[1776315102106,53.26,74932.92,0.0,0.98909,1e-05,1.99613]
[1776315104444,53.26,74933.46,0.0,0.98909,1e-05,1.99542]
[1776315104691,53.26,74933.46,0.0,0.98909,1e-05,1.99542]
[1776315104755,53.26,74936.07,0.0,0.98911,1e-05,1.99221]
[1776315105513,53.26,74936.07,0.0,0.98911,1e-05,1.99221]
[1776315105697,53.26,74936.07,0.0,0.98911,1e-05,1.99221]
[1776315112118,53.26,74933.96,0.0,0.9891,1e-05,1.99442]
[1776315112195,53.26,74933.96,0.0,0.9891,1e-05,1.99442]
[1776315112817,53.26,74933.96,0.0,0.9891,1e-05,1.99442]
[1776315112941,53.26,74933.96,0.0,0.9891,1e-05,1.99442]
[1776315112985,53.26,74933.52,0.0,0.98909,1e-05,1.99484]
[1776315118999,53.26,74933.09,0.0,0.98909,1e-05,1.99512]
[1776315119193,53.26,74932.74,0.0,0.98909,1e-05,1.99548]
[1776315119543,53.26,74932.74,0.0,0.98909,1e-05,1.99548]
[1776315119697,53.26,74932.74,0.0,0.98909,1e-05,1.99548]
[1776315119795,53.25,74926.79,0.0,0.98904,1e-05,2.00264]
[1776315120232,53.25,74924.05,0.0,0.98902,1e-05,2.0059]
[1776315125267,53.25,74921.87,0.0,0.98901,1e-05,2.00812]
[1776315128047,53.25,74921.2,0.0,0.989,1e-05,2.00885]
[1776315128192,53.25,74920.54,0.0,0.989,1e-05,2.00956]
[1776315128289,53.25,74919.47,0.0,0.98899,1e-05,2.01078]
[1776315129161,53.25,74919.47,0.0,0.98899,1e-05,2.01078]
[1776315129195,53.25,74919.47,0.0,0.98899,1e-05,2.01078]
[1776315136951,53.25,74918.95,0.0,0.98899,1e-05,2.01094]
[1776315137040,53.25,74919.95,0.0,0.989,1e-05,2.00935]
[1776315137198,53.25,74919.95,0.0,0.989,1e-05,2.00935]
[1776315137802,53.25,74919.95,0.0,0.989,1e-05,2.00935]
[1776315137941,53.25,74919.95,0.0,0.989,1e-05,2.00935]
[1776315138007,53.25,74919.45,0.0,0.989,1e-05,2.00987]
[1776315141432,53.24,74919.01,0.0,0.98899,1e-05,2.01021]
[1776315141698,53.24,74919.01,0.0,0.98899,1e-05,2.01021]
[1776315141789,53.24,74921.88,0.0,0.98902,1e-05,2.00662]
[1776315142093,53.24,74921.88,0.0,0.98902,1e-05,2.00662]
[1776315142194,53.24,74921.88,0.0,0.98902,1e-05,2.00662]
[1776315142388,53.24,74923.96,0.0,0.98903,1e-05,2.00401]
[1776315147255,53.24,74923.71,0.0,0.98903,1e-05,2.00415]
[1776315147450,53.24,74923.71,0.0,0.98903,1e-05,2.00415]
[1776315148430,53.24,74920.34,0.0,0.98901,1e-05,2.00792]
[1776315149437,53.24,74916.28,0.0,0.98898,1e-05,2.01278]
[1776315154472,53.24,74915.74,0.0,0.98898,1e-05,2.01158]
[1776315156760,53.24,74915.74,0.0,0.98898,1e-05,2.01158]
[1776315156825,53.24,74915.74,0.0,0.98898,1e-05,2.01158]
[1776315156926,53.24,74915.43,0.0,0.98898,1e-05,2.01176]
[1776315157493,53.24,74909.51,0.0,0.98894,1e-05,2.0189]
[1776315158973,53.24,74909.51,0.0,0.98894,1e-05,2.0189]
[1776315159047,53.24,74904.63,0.0,0.9889,1e-05,2.02465]
[1776315159194,53.24,74904.63,0.0,0.9889,1e-05,2.02465]
[1776315163803,53.23,74904.13,0.0,0.9889,1e-05,2.0249]
[1776315163941,53.23,74904.13,0.0,0.9889,1e-05,2.0249]
[1776315164018,53.23,74904.67,0.0,0.9889,1e-05,2.024]
[1776315166418,53.23,74905.37,0.0,0.98891,1e-05,2.02302]
[1776315166434,53.23,74905.37,0.0,0.98891,1e-05,2.02302]
[1776315171591,53.23,74904.57,0.0,0.98891,1e-05,2.02329]
[1776315175249,53.23,74904.41,0.0,0.98891,1e-05,2.02314]
[1776315175441,53.23,74904.41,0.0,0.98891,1e-05,2.02314]
[1776315175619,53.23,74908.87,0.0,0.98895,1e-05,2.01757]
[1776315176506,53.23,74908.87,0.0,0.98895,1e-05,2.01757]
[1776315176695,53.23,74908.87,0.0,0.98895,1e-05,2.01757]
[1776315176796,53.23,74914.02,0.0,0.98899,1e-05,2.01117]
[1776315182669,53.22,74915.93,0.0,0.989,1e-05,2.00832]
[1776315184691,53.22,74916.3,0.0,0.98901,1e-05,2.00779]
[1776315184935,53.22,74916.3,0.0,0.98901,1e-05,2.00779]
[1776315184949,53.22,74921.05,0.0,0.98905,1e-05,2.00192]
[1776315185690,53.22,74924.27,0.0,0.98907,1e-05,1.99794]
[1776315186308,53.22,74924.27,0.0,0.98907,1e-05,1.99794]
[1776315186442,53.22,74924.27,0.0,0.98907,1e-05,1.99794]
[1776315191785,53.22,74923.34,0.0,0.98907,1e-05,1.99875]
[1776315192739,53.22,74925.55,0.0,0.98908,1e-05,1.99594]
[1776315193392,53.22,74925.55,0.0,0.98908,1e-05,1.99594]
[1776315193746,53.22,74927.98,0.0,0.9891,1e-05,1.99293]
[1776315194970,53.22,74927.98,0.0,0.9891,1e-05,1.99293]
[1776315195009,53.22,74929.72,0.0,0.98912,1e-05,1.99077]
[1776315195761,53.22,74931.85,0.0,0.98913,1e-05,1.98815]
[1776315196592,53.22,74931.85,0.0,0.98913,1e-05,1.98815]
[1776315196768,53.22,74937.64,0.0,0.98918,1e-05,1.98111]
[1776315197775,53.22,74945.41,0.0,0.98924,1e-05,1.97173]
[1776315198840,53.22,74945.41,0.0,0.98924,1e-05,1.97173]
[1776315198938,53.22,74945.41,0.0,0.98924,1e-05,1.97173]
[1776315198959,53.22,74952.36,0.0,0.98929,1e-05,1.96339]
[1776315199789,53.22,74960.15,0.0,0.98935,1e-05,1.95408]
[1776315201377,53.22,74960.68,0.0,0.98936,1e-05,1.95347]
[1776315201803,53.22,74963.39,0.0,0.98938,1e-05,1.95026]
[1776315202810,53.22,74959.04,0.0,0.98934,1e-05,1.95547]
[1776315205069,53.22,74959.26,0.0,0.98935,1e-05,1.95522]
[1776315205192,53.22,74960.71,0.0,0.98936,1e-05,1.95352]
[1776315205831,53.22,74963.24,0.0,0.98938,1e-05,1.95051]
[1776315206838,53.22,74965.83,0.0,0.98939,1e-05,1.94745]
[1776315207845,53.22,74968.8,0.0,0.98942,1e-05,1.94395]
[1776315211981,53.22,74969.41,0.0,0.98942,1e-05,1.94332]
[1776315212193,53.22,74970.82,0.0,0.98944,1e-05,1.94034]
[1776315217916,53.22,74970.82,0.0,0.98944,1e-05,1.94056]
[1776315221945,53.22,74968.8,0.0,0.98942,1e-05,1.94311]
[1776315223920,53.22,74968.11,0.0,0.98942,1e-05,1.94396]
[1776315223938,53.22,74968.11,0.0,0.98942,1e-05,1.94396]
[1776315230000,53.22,74968.75,0.0,0.98942,1e-05,1.94341]
[1776315230887,53.22,74968.75,0.0,0.98942,1e-05,1.94341]
[1776315230937,53.22,74968.75,0.0,0.98942,1e-05,1.94341]
[1776315236043,53.22,74968.12,0.0,0.98941,1e-05,1.94435]
[1776315240071,53.22,74960.89,0.0,0.98936,1e-05,1.95307]
[1776315241078,53.22,74951.37,0.0,0.98928,1e-05,1.96449]
[1776315242042,53.22,74951.37,0.0,0.98928,1e-05,1.96449]
[1776315242197,53.22,74951.37,0.0,0.98928,1e-05,1.96449]
[1776315242136,53.22,74951.25,0.0,0.98928,1e-05,1.96463]
[1776315243092,53.22,74955.3,0.0,0.98931,1e-05,1.95978]
[1776315244099,53.22,74959.03,0.0,0.98934,1e-05,1.95533]
[1776315245404,53.22,74960.08,0.0,0.98935,1e-05,1.95409]
[1776315245441,53.22,74960.08,0.0,0.98935,1e-05,1.95409]
[1776315249134,53.22,74963.85,0.0,0.98938,1e-05,1.94966]
[1776315250504,53.22,74965.05,0.0,0.98939,1e-05,1.94825]
[1776315250704,53.22,74965.05,0.0,0.98939,1e-05,1.94825]
[1776315254752,53.23,74963.73,0.0,0.98938,1e-05,1.9499]
[1776315254937,53.23,74963.73,0.0,0.98938,1e-05,1.9499]
[1776315260211,53.23,74965.49,0.0,0.98939,1e-05,1.94791]
[1776315261146,53.23,74965.49,0.0,0.98939,1e-05,1.94791]
[1776315261198,53.23,74965.49,0.0,0.98939,1e-05,1.94791]
[1776315265543,53.23,74965.19,0.0,0.98939,1e-05,1.94831]
[1776315265695,53.23,74965.19,0.0,0.98939,1e-05,1.94831]
[1776315265774,53.23,74969.06,0.0,0.98942,1e-05,1.94374]
[1776315266253,53.23,74973.84,0.0,0.98945,1e-05,1.93809]
[1776315271288,53.23,74975.34,0.0,0.98947,1e-05,1.93514]
[1776315272294,53.23,74977.05,0.0,0.98948,1e-05,1.93316]
[1776315273947,53.23,74977.05,0.0,0.98948,1e-05,1.93316]
[1776315274191,53.23,74977.05,0.0,0.98948,1e-05,1.93316]
[1776315274048,53.23,74980.16,0.0,0.98951,1e-05,1.92952]
[1776315278655,53.23,74979.65,0.0,0.9895,1e-05,1.93032]
[1776315278679,53.23,74978.04,0.0,0.98949,1e-05,1.93226]
[1776315279344,53.23,74971.99,0.0,0.98944,1e-05,1.93946]
[1776315280351,53.23,74965.59,0.0,0.98939,1e-05,1.94708]
[1776315282365,53.23,74963.23,0.0,0.98938,1e-05,1.94992]
[1776315284379,53.23,74961.28,0.0,0.98936,1e-05,1.95226]
[1776315288407,53.23,74966.5,0.0,0.9894,1e-05,1.94608]
[1776315289414,53.23,74971.42,0.0,0.98944,1e-05,1.94027]
[1776315294450,53.23,74973.06,0.0,0.98945,1e-05,1.93849]
[1776315299485,53.23,74973.0,0.0,0.98945,1e-05,1.93873]
[1776315301499,53.23,74967.7,0.0,0.98941,1e-05,1.94509]
[1776315303513,53.23,74963.72,0.0,0.98938,1e-05,1.94986]
[1776315304520,53.23,74961.1,0.0,0.98936,1e-05,1.953]
[1776315309554,53.23,74959.68,0.0,0.98935,1e-05,1.95474]
[1776315310562,53.23,74954.06,0.0,0.9893,1e-05,1.96146]
[1776315314590,53.23,74952.29,0.0,0.98929,1e-05,1.96357]
[1776315316604,53.23,74950.19,0.0,0.98927,1e-05,1.96609]
[1776315317611,53.23,74948.51,0.0,0.98926,1e-05,1.9681]
[1776315321638,53.23,74946.18,0.0,0.98924,1e-05,1.97086]
[1776315323653,53.23,74943.61,0.0,0.98922,1e-05,1.97393]
[1776315327681,53.23,74941.95,0.0,0.98921,1e-05,1.97587]
[1776315330702,53.23,74946.54,0.0,0.98925,1e-05,1.97031]
[1776315334730,53.23,74950.54,0.0,0.98928,1e-05,1.96415]
[1776315335737,53.23,74954.95,0.0,0.98932,1e-05,1.95889]
[1776315336744,53.23,74958.0,0.0,0.98934,1e-05,1.95527]
[1776315338758,53.23,74962.01,0.0,0.98937,1e-05,1.95054]
[1776315339765,53.23,74975.22,0.0,0.98947,1e-05,1.9349]
[1776315340774,53.23,74979.82,0.0,0.9895,1e-05,1.92953]
[1776315345808,53.23,74979.3,0.0,0.9895,1e-05,1.93046]
[1776315350843,53.24,74978.7,0.0,0.98949,1e-05,1.93146]
[1776315355879,53.24,74978.39,0.0,0.98949,1e-05,1.93209]
[1776315358900,53.24,74976.01,0.0,0.98947,1e-05,1.93505]
[1776315360913,53.24,74971.01,0.0,0.98943,1e-05,1.94105]
[1776315361921,53.24,74967.58,0.0,0.98941,1e-05,1.94516]
[1776315362928,53.24,74965.08,0.0,0.98939,1e-05,1.94815]
[1776315365948,53.24,74963.22,0.0,0.98937,1e-05,1.95043]
[1776315371991,53.24,74964.04,0.0,0.98938,1e-05,1.94955]
[1776315377026,53.24,74963.76,0.0,0.98937,1e-05,1.94999]
[1776315382101,53.24,74963.56,0.0,0.98937,1e-05,1.95034]
[1776315387136,53.24,74963.41,0.0,0.98937,1e-05,1.95064]
[1776315390157,53.24,74961.64,0.0,0.98936,1e-05,1.95281]
[1776315391164,53.24,74958.22,0.0,0.98934,1e-05,1.95557]
[1776315396198,53.24,74957.2,0.0,0.98933,1e-05,1.95684]
[1776315401234,53.24,74956.23,0.0,0.98932,1e-05,1.95803]
[1776315406269,53.24,74955.09,0.0,0.98931,1e-05,1.95944]
[1776315412311,53.24,74955.14,0.0,0.98931,1e-05,1.95945]
[1776315417346,53.24,74955.05,0.0,0.98931,1e-05,1.95962]
[1776315418354,53.24,74953.05,0.0,0.9893,1e-05,1.96203]
[1776315421375,53.24,74950.5,0.0,0.98928,1e-05,1.96511]
[1776315422382,53.24,74946.12,0.0,0.98924,1e-05,1.97037]
[1776315423389,53.24,74941.93,0.0,0.98921,1e-05,1.9754]
[1776315424396,53.24,74939.23,0.0,0.98919,1e-05,1.97864]
[1776315427417,53.24,74937.57,0.0,0.98918,1e-05,1.9806]
[1776315428424,53.24,74935.6,0.0,0.98916,1e-05,1.98295]
[1776315430438,53.24,74937.31,0.0,0.98918,1e-05,1.98085]
[1776315435473,53.24,74936.99,0.0,0.98917,1e-05,1.98115]
[1776315441514,53.24,74936.65,0.0,0.98917,1e-05,1.98145]
[1776315446458,53.24,74936.9,0.0,0.98917,1e-05,1.9811]
[1776315446690,53.24,74936.9,0.0,0.98917,1e-05,1.9811]
[1776315449571,53.24,74933.12,0.0,0.98914,1e-05,1.98558]
[1776315454695,53.24,74934.51,0.0,0.98916,1e-05,1.98248]
[1776315454796,53.24,74935.02,0.0,0.98917,1e-05,1.98183]
[1776315455967,53.24,74935.02,0.0,0.98917,1e-05,1.98183]
[1776315456229,53.24,74935.02,0.0,0.98917,1e-05,1.98183]
[1776315456330,53.24,74936.44,0.0,0.98918,1e-05,1.98008]
[1776315456620,53.24,74941.42,0.0,0.98922,1e-05,1.97408]
[1776315457626,53.24,74948.55,0.0,0.98927,1e-05,1.96552]
[1776315459613,53.24,74947.53,0.0,0.98926,1e-05,1.96675]
[1776315459696,53.24,74947.53,0.0,0.98926,1e-05,1.96675]
[1776315459797,53.24,74948.91,0.0,0.98927,1e-05,1.96511]
[1776315461239,53.24,74948.91,0.0,0.98927,1e-05,1.96511]
[1776315462188,53.24,74948.91,0.0,0.98927,1e-05,1.96512]
[1776315466352,53.24,74945.48,0.0,0.98925,1e-05,1.96926]
[1776315466442,53.24,74945.48,0.0,0.98925,1e-05,1.96926]
[1776315466403,53.24,74944.71,0.0,0.98924,1e-05,1.97019]
[1776315469711,53.24,74951.33,0.0,0.98929,1e-05,1.96226]
[1776315474693,53.24,74952.2,0.0,0.9893,1e-05,1.96127]
[1776315479781,53.24,74952.24,0.0,0.9893,1e-05,1.96132]
[1776315486830,53.24,74951.67,0.0,0.98929,1e-05,1.9621]
[1776315490858,53.24,74947.45,0.0,0.98926,1e-05,1.96719]
[1776315491503,53.24,74947.45,0.0,0.98926,1e-05,1.96719]
[1776315491607,53.24,74947.45,0.0,0.98926,1e-05,1.96719]
[1776315491692,53.24,74947.45,0.0,0.98926,1e-05,1.96719]
[1776315491865,53.24,74947.15,0.0,0.98926,1e-05,1.96755]
[1776315498914,53.24,74947.14,0.0,0.98926,1e-05,1.96758]
[1776315503369,53.24,74946.73,0.0,0.98926,1e-05,1.96808]
[1776315503436,53.24,74946.73,0.0,0.98926,1e-05,1.96808]
[1776315503470,53.24,74946.73,0.0,0.98926,1e-05,1.96808]
[1776315503684,53.24,74946.73,0.0,0.98926,1e-05,1.96808]
[1776315503939,53.24,74946.73,0.0,0.98926,1e-05,1.96808]
[1776315508983,53.24,74945.58,0.0,0.98925,1e-05,1.96948]
[1776315516042,53.24,74945.79,0.0,0.98926,1e-05,1.96789]
[1776315518056,53.24,74950.44,0.0,0.98929,1e-05,1.96233]
[1776315518735,53.24,74950.44,0.0,0.98929,1e-05,1.96233]
[1776315518867,53.24,74950.44,0.0,0.98929,1e-05,1.96233]
[1776315518947,53.24,74950.44,0.0,0.98929,1e-05,1.96233]
[1776315519063,53.24,74950.75,0.0,0.98929,1e-05,1.96197]
[1776315521077,53.24,74954.55,0.0,0.98932,1e-05,1.95746]
[1776315522084,53.24,74959.0,0.0,0.98936,1e-05,1.95218]
[1776315523823,53.24,74959.67,0.0,0.98936,1e-05,1.95141]
[1776315523938,53.24,74959.67,0.0,0.98936,1e-05,1.95141]
[1776315524033,53.24,74959.67,0.0,0.98936,1e-05,1.95141]
[1776315524199,53.24,74959.67,0.0,0.98936,1e-05,1.95141]
[1776315524298,53.24,74960.51,0.0,0.98937,1e-05,1.95044]
[1776315530139,53.24,74967.12,0.0,0.98942,1e-05,1.94276]
[1776315531146,53.24,74972.07,0.0,0.98945,1e-05,1.93694]
[1776315532174,53.24,74972.07,0.0,0.98945,1e-05,1.93694]
[1776315532196,53.24,74972.07,0.0,0.98945,1e-05,1.93694]
[1776315532227,53.24,74975.8,0.0,0.98948,1e-05,1.93257]
[1776315532634,53.24,74975.8,0.0,0.98948,1e-05,1.93257]
[1776315532692,53.24,74975.8,0.0,0.98948,1e-05,1.93257]
[1776315538130,53.25,74979.84,0.0,0.98951,1e-05,1.92811]
[1776315538181,53.25,74979.84,0.0,0.98951,1e-05,1.92811]
[1776315538201,53.25,74979.84,0.0,0.98951,1e-05,1.92811]
[1776315538282,53.25,74979.83,0.0,0.98951,1e-05,1.92818]
[1776315539203,53.25,74984.85,0.0,0.98955,1e-05,1.92233]
[1776315540210,53.25,74991.6,0.0,0.9896,1e-05,1.91447]
[1776315543636,53.25,74990.96,0.0,0.98959,1e-05,1.91547]
[1776315543693,53.25,74990.96,0.0,0.98959,1e-05,1.91547]
[1776315543873,53.25,74990.96,0.0,0.98959,1e-05,1.91547]
[1776315543943,53.25,74990.96,0.0,0.98959,1e-05,1.91547]
[1776315544238,53.25,74990.48,0.0,0.98959,1e-05,1.91611]
[1776315545245,53.25,74984.59,0.0,0.98954,1e-05,1.9231]
[1776315547979,53.25,74982.79,0.0,0.98953,1e-05,1.92536]
[1776315548195,53.25,74982.79,0.0,0.98953,1e-05,1.92536]
[1776315548266,53.25,74982.4,0.0,0.98952,1e-05,1.92587]
[1776315551813,53.25,74982.3,0.0,0.98952,1e-05,1.92615]
[1776315551939,53.25,74982.3,0.0,0.98952,1e-05,1.92615]
[1776315562364,53.25,74982.82,0.0,0.98952,1e-05,1.92604]
[1776315566879,53.26,74982.68,0.0,0.98952,1e-05,1.9264]
[1776315566937,53.26,74982.68,0.0,0.98952,1e-05,1.9264]
[1776315567293,53.26,74982.68,0.0,0.98952,1e-05,1.9264]
[1776315567437,53.26,74982.68,0.0,0.98952,1e-05,1.9264]
[1776315567538,53.26,74982.4,0.0,0.98952,1e-05,1.92677]
[1776315573440,53.26,74980.98,0.0,0.98951,1e-05,1.92731]
[1776315579482,53.26,74979.04,0.0,0.9895,1e-05,1.92978]
[1776315582504,53.26,74972.7,0.0,0.98945,1e-05,1.93735]
[1776315583230,53.26,74972.7,0.0,0.98945,1e-05,1.93735]
[1776315583361,53.26,74972.7,0.0,0.98945,1e-05,1.93735]
[1776315583442,53.26,74972.7,0.0,0.98945,1e-05,1.93735]
[1776315583511,53.26,74972.18,0.0,0.98945,1e-05,1.93799]
[1776315587539,53.26,74968.5,0.0,0.98942,1e-05,1.94241]
[1776315587655,53.26,74968.5,0.0,0.98942,1e-05,1.94241]
[1776315587706,53.26,74968.5,0.0,0.98942,1e-05,1.94241]
[1776315587758,53.26,74968.5,0.0,0.98942,1e-05,1.94241]
[1776315587943,53.26,74968.5,0.0,0.98942,1e-05,1.94241]
[1776315588546,53.26,74968.22,0.0,0.98941,1e-05,1.94276]
[1776315590560,53.26,74964.59,0.0,0.98939,1e-05,1.94708]
[1776315595594,53.26,74964.58,0.0,0.98939,1e-05,1.94713]
[1776315597961,53.26,74964.58,0.0,0.98939,1e-05,1.94713]
[1776315598104,53.26,74964.58,0.0,0.98939,1e-05,1.94713]
[1776315598200,53.26,74964.58,0.0,0.98939,1e-05,1.94713]
[1776315598300,53.26,74964.55,0.0,0.98939,1e-05,1.94718]
[1776315601637,53.26,74955.97,0.0,0.98932,1e-05,1.95744]
[1776315602645,53.26,74951.19,0.0,0.98928,1e-05,1.96314]
[1776315604079,53.26,74951.19,0.0,0.98928,1e-05,1.96314]
[1776315604205,53.26,74951.19,0.0,0.98928,1e-05,1.96314]
[1776315604286,53.26,74951.19,0.0,0.98928,1e-05,1.96314]
[1776315604441,53.26,74951.19,0.0,0.98928,1e-05,1.96314]
[1776315604531,53.26,74950.22,0.0,0.98928,1e-05,1.96427]
[1776315609693,53.26,74950.54,0.0,0.98928,1e-05,1.96381]
[1776315614728,53.26,74950.05,0.0,0.98928,1e-05,1.96433]
[1776315619763,53.26,74950.03,0.0,0.98928,1e-05,1.9643]
[1776315624797,53.26,74950.18,0.0,0.98928,1e-05,1.96408]
[1776315628121,53.26,74950.1,0.0,0.98928,1e-05,1.96417]
[1776315628204,53.26,74950.1,0.0,0.98928,1e-05,1.96417]
[1776315628304,53.26,74950.1,0.0,0.98928,1e-05,1.96417]
[1776315628441,53.26,74950.1,0.0,0.98928,1e-05,1.96417]
[1776315628470,53.26,74950.1,0.0,0.98928,1e-05,1.96415]
[1776315633861,53.26,74950.17,0.0,0.98929,1e-05,1.9627]
[1776315638039,53.26,74949.02,0.0,0.98928,1e-05,1.96407]
[1776315638193,53.26,74949.02,0.0,0.98928,1e-05,1.96407]
[1776315638235,53.26,74949.02,0.0,0.98928,1e-05,1.96407]
[1776315638447,53.26,74949.02,0.0,0.98928,1e-05,1.96407]
[1776315638547,53.26,74948.6,0.0,0.98927,1e-05,1.96456]
[1776315643926,53.26,74949.14,0.0,0.98928,1e-05,1.96391]
[1776315643943,53.26,74949.14,0.0,0.98928,1e-05,1.96391]
[1776315644091,53.26,74949.14,0.0,0.98928,1e-05,1.96391]
[1776315644195,53.26,74949.14,0.0,0.98928,1e-05,1.96391]
[1776315644295,53.26,74947.89,0.0,0.98927,1e-05,1.96541]
[1776315649973,53.26,74938.13,0.0,0.98919,1e-05,1.97712]
[1776315650980,53.26,74930.32,0.0,0.98913,1e-05,1.98652]
[1776315652545,53.26,74930.32,0.0,0.98913,1e-05,1.98652]
[1776315652601,53.26,74929.18,0.0,0.98912,1e-05,1.98782]
[1776315652695,53.26,74929.18,0.0,0.98912,1e-05,1.98782]
[1776315652727,53.26,74929.18,0.0,0.98912,1e-05,1.98782]
[1776315652942,53.26,74929.18,0.0,0.98912,1e-05,1.98782]
[1776315652994,53.26,74928.96,0.0,0.98912,1e-05,1.98808]
[1776315658029,53.26,74929.0,0.0,0.98912,1e-05,1.98784]
[1776315660945,53.25,74928.71,0.0,0.98912,1e-05,1.98811]
[1776315661166,53.25,74928.71,0.0,0.98912,1e-05,1.98811]
[1776315661200,53.25,74928.71,0.0,0.98912,1e-05,1.98811]
[1776315661297,53.25,74929.04,0.0,0.98913,1e-05,1.98767]
[1776315668107,53.25,74929.84,0.0,0.98913,1e-05,1.98644]
[1776315672552,53.25,74932.75,0.0,0.98916,1e-05,1.98281]
[1776315672653,53.25,74935.65,0.0,0.98918,1e-05,1.97926]
[1776315672695,53.25,74935.65,0.0,0.98918,1e-05,1.97926]
[1776315672815,53.25,74935.65,0.0,0.98918,1e-05,1.97926]
[1776315672940,53.25,74935.65,0.0,0.98918,1e-05,1.97926]
[1776315674148,53.25,74937.06,0.0,0.98919,1e-05,1.97754]
[1776315676162,53.25,74941.48,0.0,0.98922,1e-05,1.97219]
[1776315676667,53.25,74941.48,0.0,0.98922,1e-05,1.97219]
[1776315676698,53.25,74941.48,0.0,0.98922,1e-05,1.97219]
[1776315679528,53.25,74943.39,0.0,0.98924,1e-05,1.96987]
[1776315679630,53.25,74946.43,0.0,0.98926,1e-05,1.96622]
[1776315679694,53.25,74946.43,0.0,0.98926,1e-05,1.96622]
[1776315680505,53.25,74946.43,0.0,0.98926,1e-05,1.96622]
[1776315680697,53.25,74945.95,0.0,0.98926,1e-05,1.96679]
[1776315686233,53.25,74944.17,0.0,0.98925,1e-05,1.96888]
[1776315688951,53.25,74943.2,0.0,0.98924,1e-05,1.97002]
[1776315689265,53.25,74974.03,0.0,0.98947,1e-05,1.93328]
[1776315690271,53.25,74997.47,0.0,0.98965,1e-05,1.90626]
[1776315691278,53.25,74996.7,0.0,0.98965,1e-05,1.90594]
[1776315692789,53.26,74996.88,0.0,0.98965,1e-05,1.90582]
[1776315694300,53.26,74991.44,0.0,0.98961,1e-05,1.91236]
[1776315699335,53.26,74993.6,0.0,0.98962,1e-05,1.91022]
[1776315701349,53.26,74988.46,0.0,0.98958,1e-05,1.9164]
[1776315704372,53.26,74984.65,0.0,0.98955,1e-05,1.92107]
[1776315706232,53.26,74984.86,0.0,0.98955,1e-05,1.92088]
[1776315706441,53.26,74984.86,0.0,0.98955,1e-05,1.92088]
[1776315706515,53.26,74984.86,0.0,0.98955,1e-05,1.92088]
[1776315706693,53.26,74985.34,0.0,0.98955,1e-05,1.92043]
[1776315708400,53.26,74992.79,0.0,0.98961,1e-05,1.91175]
[1776315710414,53.26,74997.76,0.0,0.98965,1e-05,1.90608]
[1776315711421,53.26,75001.7,0.0,0.98967,1e-05,1.90155]
[1776315712428,53.26,75004.94,0.0,0.9897,1e-05,1.89786]
[1776315713435,53.26,75009.39,0.0,0.98973,1e-05,1.89278]
[1776315714443,53.26,75014.13,0.0,0.98976,1e-05,1.88738]
[1776315716456,53.27,75016.1,0.0,0.98978,1e-05,1.88532]
[1776315717979,53.27,75015.86,0.0,0.98978,1e-05,1.88572]
[1776315718197,53.27,75015.86,0.0,0.98978,1e-05,1.88572]
[1776315718235,53.27,75015.86,0.0,0.98978,1e-05,1.88572]
[1776315718447,53.27,75015.86,0.0,0.98978,1e-05,1.88572]
[1776315718469,53.27,75016.52,0.0,0.98978,1e-05,1.88508]
[1776315721491,53.27,75020.92,0.0,0.98981,1e-05,1.88035]
[1776315722694,53.27,75020.92,0.0,0.98981,1e-05,1.88035]
[1776315722943,53.27,75021.74,0.0,0.98981,1e-05,1.87953]
[1776315723029,53.27,75021.74,0.0,0.98981,1e-05,1.87953]
[1776315723205,53.27,75021.74,0.0,0.98981,1e-05,1.87953]
[1776315723505,53.27,75021.57,0.0,0.98981,1e-05,1.87986]
[1776315726525,53.27,75017.63,0.0,0.98978,1e-05,1.8848]
[1776315727723,53.27,75015.68,0.0,0.98977,1e-05,1.88719]
[1776315727941,53.27,75015.68,0.0,0.98977,1e-05,1.88719]
[1776315728359,53.27,75015.68,0.0,0.98977,1e-05,1.88719]
[1776315728442,53.27,75015.68,0.0,0.98977,1e-05,1.88719]
[1776315728540,53.27,75014.93,0.0,0.98976,1e-05,1.88818]
[1776315730554,53.28,75011.46,0.0,0.98973,1e-05,1.89255]
[1776315734867,53.28,75008.82,0.0,0.98971,1e-05,1.89604]
[1776315734941,53.28,75008.82,0.0,0.98971,1e-05,1.89604]
[1776315735147,53.28,75008.82,0.0,0.98971,1e-05,1.89604]
[1776315735193,53.28,75008.82,0.0,0.98971,1e-05,1.89604]
[1776315735588,53.28,75008.59,0.0,0.98971,1e-05,1.89642]
[1776315740624,53.28,75007.94,0.0,0.9897,1e-05,1.89769]
[1776315745659,53.28,75008.4,0.0,0.9897,1e-05,1.89767]
[1776315750694,53.29,75005.9,0.0,0.98968,1e-05,1.90111]
[1776315751009,53.29,75005.9,0.0,0.98968,1e-05,1.90111]
[1776315751193,53.29,75005.9,0.0,0.98968,1e-05,1.90111]
[1776315751253,53.29,75005.9,0.0,0.98968,1e-05,1.90111]
[1776315751441,53.29,75005.9,0.0,0.98968,1e-05,1.90111]
[1776315751701,53.29,75005.83,0.0,0.98968,1e-05,1.89997]
[1776315756739,53.29,75005.72,0.0,0.98968,1e-05,1.90059]
[1776315759674,53.29,75005.11,0.0,0.98967,1e-05,1.9014]
[1776315759692,53.29,75005.11,0.0,0.98967,1e-05,1.9014]
[1776315758752,53.29,75001.16,0.0,0.98965,1e-05,1.90611]
[1776315760006,53.29,75001.16,0.0,0.98965,1e-05,1.90611]
[1776315760194,53.29,75001.16,0.0,0.98965,1e-05,1.90611]
[1776315760280,53.29,74995.6,0.0,0.9896,1e-05,1.91269]
[1776315765802,53.29,74997.29,0.0,0.98961,1e-05,1.9112]
[1776315768257,53.29,74994.82,0.0,0.98959,1e-05,1.91417]
[1776315768440,53.29,74994.82,0.0,0.98959,1e-05,1.91417]
[1776315768591,53.29,74994.82,0.0,0.98959,1e-05,1.91417]
[1776315768696,53.29,74994.82,0.0,0.98959,1e-05,1.91417]
[1776315768738,53.29,74990.88,0.0,0.98956,1e-05,1.91894]
[1776315769832,53.3,74985.47,0.0,0.98952,1e-05,1.92536]
[1776315773381,53.3,74983.68,0.0,0.98951,1e-05,1.92758]
[1776315773436,53.3,74983.68,0.0,0.98951,1e-05,1.92758]
[1776315773473,53.3,74983.68,0.0,0.98951,1e-05,1.92758]
[1776315773700,53.3,74983.68,0.0,0.98951,1e-05,1.92758]
[1776315773728,53.3,74984.48,0.0,0.98951,1e-05,1.92675]
[1776315774866,53.3,74988.82,0.0,0.98955,1e-05,1.9217]
[1776315776485,53.3,74988.82,0.0,0.98955,1e-05,1.9217]
[1776315776692,53.3,74988.82,0.0,0.98955,1e-05,1.9217]
[1776315776644,53.3,74993.47,0.0,0.98958,1e-05,1.91638]
[1776315776839,53.3,74993.47,0.0,0.98958,1e-05,1.91638]
[1776315776940,53.3,74993.47,0.0,0.98958,1e-05,1.91638]
[1776315777041,53.3,74997.82,0.0,0.98961,1e-05,1.91129]
[1776315780908,53.3,75001.59,0.0,0.98964,1e-05,1.90722]
[1776315783590,53.3,75002.66,0.0,0.98965,1e-05,1.90606]
[1776315783692,53.3,75002.66,0.0,0.98965,1e-05,1.90606]
[1776315783764,53.3,75002.8,0.0,0.98965,1e-05,1.90608]
[1776315783874,53.3,75002.8,0.0,0.98965,1e-05,1.90608]
[1776315783944,53.3,75002.8,0.0,0.98965,1e-05,1.90608]
[1776315786974,53.3,75013.88,0.0,0.98973,1e-05,1.89347]
[1776315788692,53.3,75013.88,0.0,0.98973,1e-05,1.89347]
[1776315787982,53.3,75022.03,0.0,0.98979,1e-05,1.88414]
[1776315788938,53.3,75022.03,0.0,0.98979,1e-05,1.88414]
[1776315789251,53.3,75022.03,0.0,0.98979,1e-05,1.88414]
[1776315789439,53.3,75022.03,0.0,0.98979,1e-05,1.88414]
[1776315789455,53.3,75023.27,0.0,0.98979,1e-05,1.88284]
[1776315789997,53.3,75017.32,0.0,0.98975,1e-05,1.88986]
[1776315793018,53.31,75014.29,0.0,0.98972,1e-05,1.89372]
[1776315795433,53.31,75015.1,0.0,0.98973,1e-05,1.8929]
[1776315795577,53.31,75015.1,0.0,0.98973,1e-05,1.8929]
[1776315795697,53.31,75015.1,0.0,0.98973,1e-05,1.8929]
[1776315795794,53.31,75017.85,0.0,0.98975,1e-05,1.88995]
[1776315801488,53.31,75020.07,0.0,0.98976,1e-05,1.88788]
[1776315801644,53.31,75020.07,0.0,0.98976,1e-05,1.88788]
[1776315801694,53.31,75020.07,0.0,0.98976,1e-05,1.88788]
[1776315801795,53.31,75020.98,0.0,0.98977,1e-05,1.88707]
[1776315807116,53.32,75021.31,0.0,0.98977,1e-05,1.88732]
[1776315812539,53.32,75021.51,0.0,0.98976,1e-05,1.88746]
[1776315812695,53.32,75021.51,0.0,0.98976,1e-05,1.88746]
[1776315812697,53.32,75021.65,0.0,0.98977,1e-05,1.88636]
[1776315812855,53.32,75021.65,0.0,0.98977,1e-05,1.88636]
[1776315812938,53.32,75021.65,0.0,0.98977,1e-05,1.88636]
[1776315815632,53.32,75023.81,0.0,0.98978,1e-05,1.88399]
[1776315815692,53.32,75023.81,0.0,0.98978,1e-05,1.88399]
[1776315815733,53.32,75026.14,0.0,0.9898,1e-05,1.88157]
[1776315818659,53.32,75027.19,0.0,0.98981,1e-05,1.88049]
[1776315818689,53.32,75027.19,0.0,0.98981,1e-05,1.88049]
[1776315818790,53.32,75026.55,0.0,0.9898,1e-05,1.8815]
[1776315820118,53.32,75026.54,0.0,0.9898,1e-05,1.88151]
[1776315820201,53.32,75026.54,0.0,0.9898,1e-05,1.88151]
[1776315824234,53.33,75029.82,0.0,0.98982,1e-05,1.8784]
[1776315825159,53.33,75029.82,0.0,0.98982,1e-05,1.8784]
[1776315825197,53.33,75029.82,0.0,0.98982,1e-05,1.8784]
[1776315826136,53.33,75030.07,0.0,0.98982,1e-05,1.87825]
[1776315826193,53.33,75030.07,0.0,0.98982,1e-05,1.87825]
[1776315826249,53.33,75029.19,0.0,0.98981,1e-05,1.87941]
[1776315831283,53.33,75029.7,0.0,0.98981,1e-05,1.8795]
[1776315836319,53.34,75029.25,0.0,0.98981,1e-05,1.88069]
[1776315837326,53.34,75023.74,0.0,0.98977,1e-05,1.88719]
[1776315838612,53.34,75023.74,0.0,0.98977,1e-05,1.88719]
[1776315838620,53.34,75019.35,0.0,0.98973,1e-05,1.89239]
[1776315840497,53.34,75019.69,0.0,0.98973,1e-05,1.89211]
[1776315842446,53.34,75022.46,0.0,0.98975,1e-05,1.88912]
[1776315842543,53.34,75022.74,0.0,0.98975,1e-05,1.88891]
[1776315844438,53.34,75022.71,0.0,0.98975,1e-05,1.88906]
[1776315844539,53.34,75020.75,0.0,0.98974,1e-05,1.89145]
[1776315844948,53.34,75020.75,0.0,0.98974,1e-05,1.89145]
[1776315845199,53.34,75020.75,0.0,0.98974,1e-05,1.89145]
[1776315845214,53.34,75020.75,0.0,0.98974,1e-05,1.89145]
[1776315845442,53.34,75020.75,0.0,0.98974,1e-05,1.89145]
[1776315845467,53.34,75019.18,0.0,0.98973,1e-05,1.89338]
[1776315850625,53.34,75019.1,0.0,0.98972,1e-05,1.8939]
[1776315850688,53.34,75019.1,0.0,0.98972,1e-05,1.8939]
[1776315850726,53.35,75018.72,0.0,0.98972,1e-05,1.89455]
[1776315851699,53.35,75018.72,0.0,0.98972,1e-05,1.89455]
[1776315851942,53.35,75017.72,0.0,0.98971,1e-05,1.89581]
[1776315857467,53.35,75017.32,0.0,0.9897,1e-05,1.89679]
[1776315861493,53.35,75019.67,0.0,0.98972,1e-05,1.89447]
[1776315862501,53.35,75023.91,0.0,0.98975,1e-05,1.88967]
[1776315863031,53.35,75023.91,0.0,0.98975,1e-05,1.88967]
[1776315863199,53.35,75023.91,0.0,0.98975,1e-05,1.88967]
[1776315863508,53.35,75025.85,0.0,0.98976,1e-05,1.88754]
[1776315864446,53.35,75025.85,0.0,0.98976,1e-05,1.88754]
[1776315864514,53.35,75026.42,0.0,0.98977,1e-05,1.887]
[1776315869550,53.36,75025.99,0.0,0.98976,1e-05,1.8881]
[1776315870638,53.36,75025.99,0.0,0.98976,1e-05,1.8881]
[1776315870695,53.36,75025.99,0.0,0.98976,1e-05,1.8881]
[1776315877606,53.36,75024.56,0.0,0.98975,1e-05,1.88937]
[1776315882640,53.36,75024.1,0.0,0.98974,1e-05,1.89048]
[1776315888499,53.37,75023.95,0.0,0.98974,1e-05,1.891]
[1776315888691,53.37,75023.95,0.0,0.98974,1e-05,1.891]
[1776315890664,53.37,75023.95,0.0,0.98974,1e-05,1.89144]
[1776315890692,53.37,75023.95,0.0,0.98974,1e-05,1.89144]
[1776315890765,53.37,75024.33,0.0,0.98974,1e-05,1.89122]
[1776315896739,53.37,75024.67,0.0,0.98974,1e-05,1.8915]
[1776315901775,53.38,75025.31,0.0,0.98974,1e-05,1.89131]
[1776315903793,53.38,75011.27,0.0,0.98963,1e-05,1.90784]
[1776315904802,53.38,75001.86,0.0,0.98956,1e-05,1.91892]
[1776315905273,53.38,75001.86,0.0,0.98956,1e-05,1.91892]
[1776315905444,53.38,75001.86,0.0,0.98956,1e-05,1.91892]
[1776315905807,53.38,75000.61,0.0,0.98955,1e-05,1.92044]
[1776315911851,53.38,75004.82,0.0,0.98958,1e-05,1.91586]
[1776315912716,53.38,75004.82,0.0,0.98958,1e-05,1.91586]
[1776315912859,53.38,75009.44,0.0,0.98962,1e-05,1.91053]
[1776315912936,53.38,75009.44,0.0,0.98962,1e-05,1.91053]
[1776315913866,53.38,75014.69,0.0,0.98965,1e-05,1.90449]
[1776315915448,53.38,75014.31,0.0,0.98965,1e-05,1.90502]
[1776315915696,53.38,75014.31,0.0,0.98965,1e-05,1.90502]
[1776315915881,53.38,75013.74,0.0,0.98965,1e-05,1.90577]
[1776315920916,53.38,75014.98,0.0,0.98965,1e-05,1.90477]
[1776315925950,53.39,75014.95,0.0,0.98965,1e-05,1.90525]
[1776315930984,53.39,75015.41,0.0,0.98965,1e-05,1.90516]
[1776315936021,53.39,75015.64,0.0,0.98966,1e-05,1.90403]
[1776315941056,53.39,75015.75,0.0,0.98965,1e-05,1.90436]
[1776315944549,53.39,75016.84,0.0,0.98966,1e-05,1.90327]
[1776315944690,53.39,75016.84,0.0,0.98966,1e-05,1.90327]
[1776315950119,53.4,75018.18,0.0,0.98967,1e-05,1.90237]
[1776315958177,53.4,75018.14,0.0,0.98966,1e-05,1.90315]
[1776315961285,53.4,75018.21,0.0,0.98966,1e-05,1.90325]
[1776315961345,53.4,75018.21,0.0,0.98966,1e-05,1.90325]
[1776315961426,53.4,75012.45,0.0,0.98962,1e-05,1.91006]
[1776315962206,53.4,75007.33,0.0,0.98958,1e-05,1.91612]
[1776315964521,53.4,75004.89,0.0,0.98956,1e-05,1.91904]
[1776315964694,53.4,75004.89,0.0,0.98956,1e-05,1.91904]
[1776315964717,53.4,75005.22,0.0,0.98956,1e-05,1.91872]
[1776315967126,53.41,75004.33,0.0,0.98956,1e-05,1.91988]
[1776315967186,53.41,75004.33,0.0,0.98956,1e-05,1.91988]
[1776315972924,53.41,75002.5,0.0,0.98954,1e-05,1.92232]
[1776315972942,53.41,75002.5,0.0,0.98954,1e-05,1.92232]
[1776315975119,53.41,75006.03,0.0,0.98957,1e-05,1.91837]
[1776315975197,53.41,75006.03,0.0,0.98957,1e-05,1.91837]
[1776315975298,53.41,75007.04,0.0,0.98957,1e-05,1.91725]
[1776315980529,53.41,75007.42,0.0,0.98957,1e-05,1.91709]
[1776315980688,53.41,75007.42,0.0,0.98957,1e-05,1.91709]
[1776315985129,53.41,75008.78,0.0,0.98958,1e-05,1.91586]
[1776315986375,53.41,75015.89,0.0,0.98963,1e-05,1.90771]
[1776315988114,53.41,75016.18,0.0,0.98964,1e-05,1.90747]
[1776315988191,53.41,75016.18,0.0,0.98964,1e-05,1.90747]
[1776315988389,53.41,75017.68,0.0,0.98965,1e-05,1.90581]
[1776315990403,53.41,75021.74,0.0,0.98967,1e-05,1.90128]
[1776315996445,53.42,75022.08,0.0,0.98968,1e-05,1.9002]
[1776315999466,53.42,75018.24,0.0,0.98965,1e-05,1.90498]
[1776316005715,53.42,75016.62,0.0,0.98964,1e-05,1.90724]
[1776316011550,53.43,75018.37,0.0,0.98964,1e-05,1.90595]
[1776316016585,53.43,75017.59,0.0,0.98963,1e-05,1.90734]
[1776316021620,53.43,75012.16,0.0,0.98959,1e-05,1.91414]
[1776316023634,53.43,75007.72,0.0,0.98956,1e-05,1.9195]
[1776316026655,53.43,75013.53,0.0,0.9896,1e-05,1.91294]
[1776316031691,53.43,75014.52,0.0,0.9896,1e-05,1.91223]
[1776316035720,53.44,75009.02,0.0,0.98956,1e-05,1.91902]
[1776316036726,53.44,75005.25,0.0,0.98953,1e-05,1.92352]
[1776316041762,53.44,75005.36,0.0,0.98953,1e-05,1.92373]
[1776316046799,53.44,75001.12,0.0,0.9895,1e-05,1.92904]
[1776316047804,53.44,74992.24,0.0,0.98943,1e-05,1.93956]
[1776316048811,53.44,74986.01,0.0,0.98938,1e-05,1.94698]
[1776316049818,53.44,74983.77,0.0,0.98936,1e-05,1.94968]
[1776316051832,53.44,74984.19,0.0,0.98937,1e-05,1.94787]
[1776316053846,53.44,74987.98,0.0,0.9894,1e-05,1.94342]
[1776316056867,53.44,74993.45,0.0,0.98944,1e-05,1.93702]
[1776316058543,53.44,74995.38,0.0,0.98946,1e-05,1.93477]
[1776316058696,53.44,74995.38,0.0,0.98946,1e-05,1.93477]
[1776316058880,53.44,74993.76,0.0,0.98945,1e-05,1.93671]
[1776316063916,53.44,74991.61,0.0,0.98943,1e-05,1.93941]
[1776316068951,53.45,74990.62,0.0,0.98942,1e-05,1.94115]
[1776316073986,53.45,74990.86,0.0,0.98942,1e-05,1.94094]
[1776316079021,53.45,74991.54,0.0,0.98942,1e-05,1.9402]
[1776316084057,53.45,74991.78,0.0,0.98943,1e-05,1.93998]
[1776316089092,53.45,74992.14,0.0,0.98943,1e-05,1.93962]
[1776316094127,53.45,74989.76,0.0,0.98941,1e-05,1.94249]
[1776316099159,53.45,74986.35,0.0,0.98938,1e-05,1.94654]
[1776316100169,53.45,74978.04,0.0,0.98932,1e-05,1.9564]
[1776316102183,53.45,74970.97,0.0,0.98927,1e-05,1.96479]
[1776316103190,53.45,74964.37,0.0,0.98922,1e-05,1.97265]
[1776316106765,53.45,74962.89,0.0,0.98921,1e-05,1.97433]
[1776316106938,53.45,74962.89,0.0,0.98921,1e-05,1.97433]
[1776316107040,53.45,74963.3,0.0,0.98921,1e-05,1.97374]
[1776316113260,53.45,74961.58,0.0,0.9892,1e-05,1.97417]
[1776316114778,53.45,74961.58,0.0,0.9892,1e-05,1.97417]
[1776316118440,53.44,74961.76,0.0,0.98921,1e-05,1.97382]
[1776316124344,53.44,74960.35,0.0,0.9892,1e-05,1.97517]
[1776316128828,53.44,74960.07,0.0,0.9892,1e-05,1.97537]
[1776316128938,53.44,74960.07,0.0,0.9892,1e-05,1.97537]
[1776316129039,53.44,74960.04,0.0,0.9892,1e-05,1.97532]
[1776316129300,53.44,74960.04,0.0,0.9892,1e-05,1.97532]
[1776316129438,53.44,74960.04,0.0,0.9892,1e-05,1.97532]
[1776316136102,53.44,74958.33,0.0,0.98919,1e-05,1.97718]
[1776316136193,53.44,74956.75,0.0,0.98917,1e-05,1.97904]
[1776316136380,53.44,74956.75,0.0,0.98917,1e-05,1.97904]
[1776316136444,53.44,74956.75,0.0,0.98917,1e-05,1.97904]
[1776316136481,53.44,74956.09,0.0,0.98917,1e-05,1.97978]
[1776316141464,53.44,74950.66,0.0,0.98913,1e-05,1.98608]
[1776316143851,53.44,74947.96,0.0,0.98911,1e-05,1.98927]
[1776316143941,53.44,74947.96,0.0,0.98911,1e-05,1.98927]
[1776316143952,53.44,74947.53,0.0,0.9891,1e-05,1.98973]
[1776316144319,53.44,74947.53,0.0,0.9891,1e-05,1.98973]
[1776316144449,53.44,74947.53,0.0,0.9891,1e-05,1.98973]
[1776316146499,53.44,74939.62,0.0,0.98904,1e-05,1.99911]
[1776316147506,53.44,74935.64,0.0,0.98901,1e-05,2.00385]
[1776316148513,53.44,74930.52,0.0,0.98897,1e-05,2.00999]
[1776316151196,53.44,74927.96,0.0,0.98896,1e-05,2.01291]
[1776316151440,53.44,74927.96,0.0,0.98896,1e-05,2.01291]
[1776316151482,53.44,74927.96,0.0,0.98896,1e-05,2.01291]
[1776316151699,53.44,74927.96,0.0,0.98896,1e-05,2.01291]
[1776316151781,53.44,74928.43,0.0,0.98896,1e-05,2.01224]
[1776316158583,53.43,74928.6,0.0,0.98897,1e-05,2.01131]
[1776316163617,53.43,74927.65,0.0,0.98896,1e-05,2.01195]
[1776316168652,53.43,74928.73,0.0,0.98897,1e-05,2.01012]
[1776316170070,53.43,74928.73,0.0,0.98897,1e-05,2.01012]
[1776316170171,53.42,74928.57,0.0,0.98897,1e-05,2.01011]
[1776316170201,53.42,74928.57,0.0,0.98897,1e-05,2.01011]
[1776316170463,53.42,74928.57,0.0,0.98897,1e-05,2.01011]
[1776316170695,53.42,74928.57,0.0,0.98897,1e-05,2.01011]
[1776316176708,53.42,74926.92,0.0,0.98897,1e-05,2.01015]
[1776316178723,53.42,74921.52,0.0,0.98893,1e-05,2.01652]
[1776316180737,53.42,74927.24,0.0,0.98898,1e-05,2.00933]
[1776316181284,53.42,74927.24,0.0,0.98898,1e-05,2.00933]
[1776316181440,53.42,74927.24,0.0,0.98898,1e-05,2.00933]
[1776316181802,53.42,74927.24,0.0,0.98898,1e-05,2.00933]
[1776316181942,53.42,74927.24,0.0,0.98898,1e-05,2.00933]
[1776316182014,53.42,74929.0,0.0,0.98899,1e-05,2.00709]
[1776316186779,53.42,74933.74,0.0,0.98903,1e-05,2.00086]
[1776316187795,53.42,74933.74,0.0,0.98903,1e-05,2.00086]
[1776316187947,53.42,74933.74,0.0,0.98903,1e-05,2.00086]
[1776316188017,53.42,74934.87,0.0,0.98904,1e-05,1.99941]
[1776316188329,53.42,74934.87,0.0,0.98904,1e-05,1.99941]
[1776316188440,53.42,74934.87,0.0,0.98904,1e-05,1.99941]
[1776316195842,53.41,74930.89,0.0,0.98901,1e-05,2.00352]
[1776316198863,53.41,74937.59,0.0,0.98907,1e-05,1.99513]
[1776316199746,53.41,74937.59,0.0,0.98907,1e-05,1.99513]
[1776316199936,53.41,74937.59,0.0,0.98907,1e-05,1.99513]
[1776316200037,53.41,74939.08,0.0,0.98908,1e-05,1.99324]
[1776316200877,53.41,74942.85,0.0,0.98911,1e-05,1.98862]
[1776316201812,53.41,74942.85,0.0,0.98911,1e-05,1.98862]
[1776316201940,53.41,74942.85,0.0,0.98911,1e-05,1.98862]
[1776316207926,53.41,74942.99,0.0,0.98911,1e-05,1.988]
[1776316208539,53.41,74942.99,0.0,0.98911,1e-05,1.988]
[1776316208692,53.41,74942.99,0.0,0.98911,1e-05,1.988]
[1776316208936,53.41,74942.99,0.0,0.98911,1e-05,1.988]
[1776316209209,53.41,74942.99,0.0,0.98911,1e-05,1.988]
[1776316209037,53.41,74943.02,0.0,0.98911,1e-05,1.98791]
[1776316214975,53.41,74943.2,0.0,0.98912,1e-05,1.98735]
[1776316216989,53.41,74937.69,0.0,0.98908,1e-05,1.9939]
[1776316217996,53.41,74930.16,0.0,0.98902,1e-05,2.00297]
[1776316219637,53.4,74928.35,0.0,0.989,1e-05,2.0051]
[1776316219696,53.4,74928.35,0.0,0.989,1e-05,2.0051]
[1776316220150,53.4,74928.35,0.0,0.989,1e-05,2.0051]
[1776316220197,53.4,74928.35,0.0,0.989,1e-05,2.0051]
[1776316220158,53.4,74927.92,0.0,0.989,1e-05,2.00545]
[1776316225757,53.4,74926.99,0.0,0.989,1e-05,2.00625]
[1776316226053,53.4,74923.07,0.0,0.98897,1e-05,2.01094]
[1776316226484,53.4,74923.07,0.0,0.98897,1e-05,2.01094]
[1776316226489,53.4,74923.07,0.0,0.98897,1e-05,2.01094]
[1776316226722,53.4,74923.07,0.0,0.98897,1e-05,2.01094]
[1776316233102,53.4,74923.7,0.0,0.98898,1e-05,2.00801]
[1776316235115,53.4,74923.15,0.0,0.98898,1e-05,2.00848]
[1776316237541,53.4,74923.05,0.0,0.98898,1e-05,2.0084]
[1776316237690,53.4,74923.05,0.0,0.98898,1e-05,2.0084]
[1776316237990,53.4,74923.05,0.0,0.98898,1e-05,2.0084]
[1776316238199,53.4,74923.05,0.0,0.98898,1e-05,2.0084]
[1776316239146,53.39,74922.72,0.0,0.98898,1e-05,2.00859]
[1776316242167,53.39,74928.9,0.0,0.98903,1e-05,2.00077]
[1776316243736,53.39,74929.61,0.0,0.98904,1e-05,1.99982]
[1776316243943,53.39,74929.61,0.0,0.98904,1e-05,1.99982]
[1776316244173,53.39,74929.61,0.0,0.98904,1e-05,1.99982]
[1776316244198,53.39,74929.61,0.0,0.98904,1e-05,1.99982]
[1776316244182,53.39,74932.75,0.0,0.98906,1e-05,1.99593]
[1776316245188,53.39,74936.51,0.0,0.98909,1e-05,1.9913]
[1776316250222,53.39,74939.09,0.0,0.98911,1e-05,1.98783]
[1776316251230,53.39,74943.77,0.0,0.98915,1e-05,1.98212]
[1776316251623,53.39,74943.77,0.0,0.98915,1e-05,1.98212]
[1776316251691,53.39,74943.77,0.0,0.98915,1e-05,1.98212]
[1776316252100,53.39,74943.77,0.0,0.98915,1e-05,1.98212]
[1776316252208,53.39,74943.77,0.0,0.98915,1e-05,1.98212]
[1776316252237,53.39,74945.33,0.0,0.98916,1e-05,1.98019]
[1776316255258,53.39,74949.21,0.0,0.98919,1e-05,1.97539]
[1776316257059,53.39,74949.5,0.0,0.98919,1e-05,1.975]
[1776316257194,53.39,74949.5,0.0,0.98919,1e-05,1.975]
[1776316257160,53.39,74949.5,0.0,0.98919,1e-05,1.97496]
[1776316257404,53.39,74949.5,0.0,0.98919,1e-05,1.97496]
[1776316257445,53.39,74949.5,0.0,0.98919,1e-05,1.97496]
[1776316257505,53.39,74949.93,0.0,0.9892,1e-05,1.97445]
[1776316261302,53.39,74956.03,0.0,0.98925,1e-05,1.96699]
[1776316263316,53.39,74959.4,0.0,0.98927,1e-05,1.96293]
[1776316264600,53.39,74959.4,0.0,0.98927,1e-05,1.96293]
[1776316264692,53.39,74959.4,0.0,0.98927,1e-05,1.96293]
[1776316265212,53.39,74959.4,0.0,0.98927,1e-05,1.96293]
[1776316265245,53.39,74959.4,0.0,0.98927,1e-05,1.9629]
[1776316265444,53.39,74959.4,0.0,0.98927,1e-05,1.9629]
[1776316268353,53.39,74962.63,0.0,0.9893,1e-05,1.95901]
[1776316273387,53.39,74962.59,0.0,0.9893,1e-05,1.95901]
[1776316278422,53.39,74963.07,0.0,0.9893,1e-05,1.95839]
[1776316280801,53.39,74963.0,0.0,0.9893,1e-05,1.95846]
[1776316280938,53.39,74963.0,0.0,0.9893,1e-05,1.95846]
[1776316281012,53.39,74963.0,0.0,0.9893,1e-05,1.95845]
[1776316281470,53.39,74963.0,0.0,0.9893,1e-05,1.95845]
[1776316281692,53.39,74963.0,0.0,0.9893,1e-05,1.95845]
[1776316284463,53.39,74968.2,0.0,0.98934,1e-05,1.95221]
[1776316285801,53.39,74968.2,0.0,0.98934,1e-05,1.95221]
[1776316285940,53.39,74968.2,0.0,0.98934,1e-05,1.95221]
[1776316286009,53.39,74973.59,0.0,0.98938,1e-05,1.94581]
[1776316286435,53.39,74973.59,0.0,0.98938,1e-05,1.94581]
[1776316286703,53.39,74973.59,0.0,0.98938,1e-05,1.94581]
[1776316288195,53.39,74973.39,0.0,0.98938,1e-05,1.94606]
[1776316288297,53.39,74973.75,0.0,0.98938,1e-05,1.94565]
[1776316290506,53.39,74977.82,0.0,0.98941,1e-05,1.94085]
[1776316291617,53.39,74977.82,0.0,0.98941,1e-05,1.94085]
[1776316291692,53.39,74977.82,0.0,0.98941,1e-05,1.94085]
[1776316292150,53.39,74977.82,0.0,0.98941,1e-05,1.94085]
[1776316292205,53.39,74977.82,0.0,0.98941,1e-05,1.94085]
[1776316292206,53.39,74976.73,0.0,0.98941,1e-05,1.94084]
[1776316297554,53.39,74976.87,0.0,0.98941,1e-05,1.94077]
[1776316305615,53.39,74976.72,0.0,0.98941,1e-05,1.94112]
[1776316310205,53.39,74975.87,0.0,0.9894,1e-05,1.94218]
[1776316310230,53.39,74975.87,0.0,0.9894,1e-05,1.94218]
[1776316310298,53.39,74975.78,0.0,0.9894,1e-05,1.94231]
[1776316310656,53.39,74962.26,0.0,0.9893,1e-05,1.95838]
[1776316311661,53.39,74952.93,0.0,0.98923,1e-05,1.96955]
[1776316312667,53.39,74945.82,0.0,0.98917,1e-05,1.97804]
[1776316314352,53.39,74947.35,0.0,0.98919,1e-05,1.97616]
[1776316314445,53.39,74947.35,0.0,0.98919,1e-05,1.97616]
[1776316319716,53.39,74947.24,0.0,0.98919,1e-05,1.97606]
[1776316324845,53.39,74947.12,0.0,0.98919,1e-05,1.97606]
[1776316324939,53.39,74947.12,0.0,0.98919,1e-05,1.97606]
[1776316324946,53.39,74947.04,0.0,0.98919,1e-05,1.97612]
[1776316325523,53.39,74947.04,0.0,0.98919,1e-05,1.97612]
[1776316325697,53.39,74947.04,0.0,0.98919,1e-05,1.97612]
[1776316331800,53.38,74949.35,0.0,0.98921,1e-05,1.97313]
[1776316332764,53.38,74949.35,0.0,0.98921,1e-05,1.97313]
[1776316332938,53.38,74949.35,0.0,0.98921,1e-05,1.97313]
[1776316333039,53.38,74949.05,0.0,0.9892,1e-05,1.97347]
[1776316333424,53.38,74949.05,0.0,0.9892,1e-05,1.97347]
[1776316333446,53.38,74949.05,0.0,0.9892,1e-05,1.97347]
[1776316338849,53.38,74949.52,0.0,0.98921,1e-05,1.97276]
[1776316343884,53.38,74949.1,0.0,0.9892,1e-05,1.97315]
[1776316349927,53.38,74952.8,0.0,0.98923,1e-05,1.96858]
[1776316350934,53.38,74957.19,0.0,0.98927,1e-05,1.96332]
[1776316351368,53.38,74957.19,0.0,0.98927,1e-05,1.96332]
[1776316351437,53.38,74957.19,0.0,0.98927,1e-05,1.96332]
[1776316352058,53.38,74957.19,0.0,0.98927,1e-05,1.96332]
[1776316352194,53.38,74957.19,0.0,0.98927,1e-05,1.96332]
[1776316352233,53.38,74960.16,0.0,0.9893,1e-05,1.95842]
[1776316357983,53.38,74960.9,0.0,0.9893,1e-05,1.95756]
[1776316364026,53.38,74960.76,0.0,0.9893,1e-05,1.95774]
[1776316366039,53.38,74964.2,0.0,0.98933,1e-05,1.95364]
[1776316366651,53.38,74964.2,0.0,0.98933,1e-05,1.95364]
[1776316366699,53.38,74964.2,0.0,0.98933,1e-05,1.95364]
[1776316367047,53.38,74963.98,0.0,0.98933,1e-05,1.95391]
[1776316367553,53.38,74963.98,0.0,0.98933,1e-05,1.95391]
[1776316367691,53.38,74963.98,0.0,0.98933,1e-05,1.95391]
[1776316373089,53.38,74964.7,0.0,0.98933,1e-05,1.95309]
[1776316378123,53.38,74962.2,0.0,0.98931,1e-05,1.95609]
[1776316379509,53.38,74961.98,0.0,0.98931,1e-05,1.95635]
[1776316379540,53.38,74961.98,0.0,0.98931,1e-05,1.95635]
[1776316380332,53.38,74961.98,0.0,0.98931,1e-05,1.95635]
[1776316380138,53.38,74961.81,0.0,0.98931,1e-05,1.95655]
[1776316380440,53.38,74961.81,0.0,0.98931,1e-05,1.95655]
[1776316386182,53.38,74960.97,0.0,0.9893,1e-05,1.95753]
[1776316388037,53.38,74960.75,0.0,0.9893,1e-05,1.95779]
[1776316388198,53.38,74960.75,0.0,0.9893,1e-05,1.95779]
[1776316388243,53.38,74960.68,0.0,0.9893,1e-05,1.95786]
[1776316389049,53.38,74960.68,0.0,0.9893,1e-05,1.95786]
[1776316389192,53.38,74960.68,0.0,0.9893,1e-05,1.95786]
[1776316389293,53.38,74957.2,0.0,0.98927,1e-05,1.962]
[1776316390210,53.38,74951.78,0.0,0.98923,1e-05,1.96849]
[1776316392362,53.38,74951.01,0.0,0.98923,1e-05,1.9694]
[1776316392455,53.38,74950.15,0.0,0.98922,1e-05,1.9704]
[1776316393397,53.38,74950.15,0.0,0.98922,1e-05,1.9704]
[1776316393436,53.38,74948.27,0.0,0.98921,1e-05,1.97263]
[1776316394238,53.38,74946.25,0.0,0.98919,1e-05,1.97503]
[1776316398184,53.38,74945.49,0.0,0.98919,1e-05,1.97584]
[1776316398444,53.38,74945.45,0.0,0.98919,1e-05,1.97582]
[1776316405318,53.38,74944.15,0.0,0.98918,1e-05,1.97717]
[1776316406842,53.38,74943.53,0.0,0.98917,1e-05,1.97789]
[1776316406937,53.38,74943.53,0.0,0.98917,1e-05,1.97789]
[1776316407332,53.38,74943.56,0.0,0.98917,1e-05,1.97782]
[1776316407660,53.38,74943.56,0.0,0.98917,1e-05,1.97782]
[1776316407697,53.38,74943.56,0.0,0.98917,1e-05,1.97782]
[1776316413334,53.38,74943.51,0.0,0.98918,1e-05,1.97637]
[1776316413734,53.38,74943.73,0.0,0.98918,1e-05,1.97608]
[1776316413942,53.38,74943.73,0.0,0.98918,1e-05,1.97608]
[1776316415388,53.38,74948.05,0.0,0.98922,1e-05,1.97084]
[1776316415928,53.38,74948.05,0.0,0.98922,1e-05,1.97084]
[1776316415936,53.38,74948.05,0.0,0.98922,1e-05,1.97084]
[1776316416395,53.38,74950.03,0.0,0.98923,1e-05,1.96845]
[1776316417402,53.38,74952.96,0.0,0.98925,1e-05,1.96492]
[1776316417682,53.38,74952.96,0.0,0.98925,1e-05,1.96492]
[1776316417941,53.38,74952.96,0.0,0.98925,1e-05,1.96492]
[1776316423530,53.38,74953.45,0.0,0.98926,1e-05,1.9643]
[1776316423699,53.38,74953.45,0.0,0.98926,1e-05,1.9643]
[1776316428436,53.38,74952.99,0.0,0.98926,1e-05,1.96481]
[1776316428693,53.38,74952.99,0.0,0.98926,1e-05,1.96481]
[1776316428794,53.38,74952.02,0.0,0.98925,1e-05,1.96594]
[1776316430338,53.38,74952.02,0.0,0.98925,1e-05,1.96594]
[1776316430440,53.38,74952.02,0.0,0.98925,1e-05,1.96594]
[1776316432962,53.38,74948.68,0.0,0.98922,1e-05,1.96989]
[1776316433196,53.38,74948.68,0.0,0.98922,1e-05,1.96989]
[1776316433293,53.38,74943.08,0.0,0.98918,1e-05,1.97659]
[1776316433520,53.38,74940.54,0.0,0.98916,1e-05,1.97962]
[1776316437078,53.38,74939.39,0.0,0.98915,1e-05,1.98092]
[1776316437193,53.38,74939.39,0.0,0.98915,1e-05,1.98092]
[1776316437408,53.38,74939.39,0.0,0.98915,1e-05,1.98092]
[1776316437442,53.38,74939.39,0.0,0.98915,1e-05,1.98092]
[1776316437275,53.38,74939.35,0.0,0.98915,1e-05,1.98093]
[1776316438554,53.38,74935.15,0.0,0.98912,1e-05,1.98592]
[1776316443590,53.37,74935.81,0.0,0.98913,1e-05,1.98486]
[1776316446020,53.37,74937.16,0.0,0.98914,1e-05,1.98319]
[1776316446189,53.37,74937.16,0.0,0.98914,1e-05,1.98319]
[1776316446208,53.37,74938.41,0.0,0.98915,1e-05,1.98163]
[1776316446691,53.37,74938.41,0.0,0.98915,1e-05,1.98163]
[1776316446940,53.37,74938.41,0.0,0.98915,1e-05,1.98163]
[1776316452653,53.37,74938.41,0.0,0.98915,1e-05,1.9813]
[1776316453958,53.37,74938.41,0.0,0.98915,1e-05,1.9813]
[1776316454196,53.37,74938.41,0.0,0.98915,1e-05,1.9813]
[1776316454281,53.37,74938.41,0.0,0.98915,1e-05,1.98125]
[1776316454809,53.37,74938.41,0.0,0.98915,1e-05,1.98125]
[1776316454946,53.37,74938.41,0.0,0.98915,1e-05,1.98125]
[1776316460708,53.37,74940.46,0.0,0.98917,1e-05,1.97843]
[1776316465744,53.37,74938.98,0.0,0.98916,1e-05,1.97996]
[1776316470779,53.37,74939.48,0.0,0.98916,1e-05,1.97908]
[1776316475813,53.37,74940.86,0.0,0.98918,1e-05,1.97582]
[1776316479425,53.37,74940.86,0.0,0.98918,1e-05,1.97582]
[1776316479438,53.37,74940.86,0.0,0.98918,1e-05,1.97582]
[1776316479457,53.37,74941.15,0.0,0.98919,1e-05,1.97529]
[1776316480413,53.37,74941.15,0.0,0.98919,1e-05,1.97529]
[1776316480439,53.37,74941.15,0.0,0.98919,1e-05,1.97529]
[1776316489912,53.36,74940.74,0.0,0.98919,1e-05,1.97537]
[1776316494948,53.36,74940.86,0.0,0.98919,1e-05,1.97503]
[1776316499983,53.36,74940.81,0.0,0.98919,1e-05,1.97491]
[1776316503689,53.36,74939.07,0.0,0.98918,1e-05,1.97693]
[1776316503934,53.36,74939.07,0.0,0.98918,1e-05,1.97693]
[1776316504012,53.36,74939.12,0.0,0.98918,1e-05,1.97679]
[1776316505020,53.36,74936.82,0.0,0.98916,1e-05,1.97951]
[1776316506044,53.36,74936.82,0.0,0.98916,1e-05,1.97951]
[1776316506196,53.36,74936.82,0.0,0.98916,1e-05,1.97951]
[1776316506293,53.36,74934.2,0.0,0.98914,1e-05,1.98263]
[1776316510978,53.36,74934.3,0.0,0.98914,1e-05,1.98231]
[1776316511196,53.36,74934.3,0.0,0.98914,1e-05,1.98231]
[1776316512135,53.36,74933.15,0.0,0.98913,1e-05,1.98365]
[1776316512200,53.36,74933.15,0.0,0.98913,1e-05,1.98365]
[1776316512290,53.36,74932.45,0.0,0.98913,1e-05,1.98445]
[1776316516461,53.36,74931.49,0.0,0.98912,1e-05,1.98546]
[1776316516697,53.36,74931.28,0.0,0.98912,1e-05,1.98561]
[1776316523146,53.36,74930.58,0.0,0.98912,1e-05,1.98612]
[1776316528181,53.35,74930.87,0.0,0.98912,1e-05,1.98549]
[1776316533216,53.35,74931.02,0.0,0.98913,1e-05,1.98366]
[1776316539065,53.35,74930.8,0.0,0.98913,1e-05,1.98382]
[1776316539722,53.35,74930.76,0.0,0.98913,1e-05,1.98364]
[1776316540268,53.35,74924.7,0.0,0.98908,1e-05,1.99091]
[1776316541275,53.35,74920.34,0.0,0.98905,1e-05,1.99612]
[1776316541907,53.35,74920.34,0.0,0.98905,1e-05,1.99612]
[1776316541936,53.35,74920.34,0.0,0.98905,1e-05,1.99612]
[1776316542282,53.35,74922.76,0.0,0.98907,1e-05,1.99311]
[1776316547317,53.35,74923.19,0.0,0.98908,1e-05,1.99221]
[1776316551345,53.35,74925.41,0.0,0.98909,1e-05,1.9892]
[1776316551683,53.35,74925.41,0.0,0.98909,1e-05,1.9892]
[1776316551934,53.35,74925.41,0.0,0.98909,1e-05,1.9892]
[1776316552352,53.35,74927.89,0.0,0.98911,1e-05,1.98612]
[1776316552854,53.35,74927.89,0.0,0.98911,1e-05,1.98612]
[1776316552940,53.35,74927.89,0.0,0.98911,1e-05,1.98612]
[1776316555372,53.34,74930.3,0.0,0.98913,1e-05,1.983]
[1776316556300,53.34,74930.3,0.0,0.98913,1e-05,1.983]
[1776316556444,53.34,74930.3,0.0,0.98913,1e-05,1.983]
[1776316556506,53.34,74932.75,0.0,0.98915,1e-05,1.97991]
[1776316559224,53.34,74934.47,0.0,0.98917,1e-05,1.97778]
[1776316559401,53.34,74937.05,0.0,0.98919,1e-05,1.97462]
[1776316560407,53.34,74940.5,0.0,0.98922,1e-05,1.97042]
[1776316561415,53.34,74944.34,0.0,0.98925,1e-05,1.96577]
[1776316561795,53.34,74944.34,0.0,0.98925,1e-05,1.96577]
[1776316561937,53.34,74944.34,0.0,0.98925,1e-05,1.96577]
[1776316562422,53.34,74949.39,0.0,0.98928,1e-05,1.95969]
[1776316563429,53.34,74953.0,0.0,0.98931,1e-05,1.95535]
[1776316564436,53.34,74956.51,0.0,0.98934,1e-05,1.95114]
[1776316568464,53.34,74957.82,0.0,0.98935,1e-05,1.94958]
[1776316570056,53.34,74957.82,0.0,0.98935,1e-05,1.94958]
[1776316570204,53.34,74957.82,0.0,0.98935,1e-05,1.94958]
[1776316575513,53.34,74965.24,0.0,0.98941,1e-05,1.94081]
[1776316576520,53.34,74969.91,0.0,0.98944,1e-05,1.9353]
[1776316576946,53.34,74969.91,0.0,0.98944,1e-05,1.9353]
[1776316577192,53.34,74969.91,0.0,0.98944,1e-05,1.9353]
[1776316577527,53.34,74973.19,0.0,0.98946,1e-05,1.93146]
[1776316581555,53.34,74966.6,0.0,0.98941,1e-05,1.93939]
[1776316582562,53.34,74964.31,0.0,0.9894,1e-05,1.94213]
[1776316582845,53.34,74964.31,0.0,0.9894,1e-05,1.94213]
[1776316582941,53.34,74964.31,0.0,0.9894,1e-05,1.94213]
[1776316583569,53.34,74969.26,0.0,0.98943,1e-05,1.93629]
[1776316584576,53.34,74972.47,0.0,0.98946,1e-05,1.93252]
[1776316585582,53.34,74974.83,0.0,0.98948,1e-05,1.92977]
[1776316586590,53.34,74978.09,0.0,0.9895,1e-05,1.92597]
[1776316587230,53.34,74978.09,0.0,0.9895,1e-05,1.92597]
[1776316587441,53.34,74978.09,0.0,0.9895,1e-05,1.92597]
[1776316592639,53.35,74979.29,0.0,0.98951,1e-05,1.92475]
[1776316592695,53.35,74979.29,0.0,0.98951,1e-05,1.92475]
[1776316593639,53.35,74976.55,0.0,0.98949,1e-05,1.92678]
[1776316594826,53.35,74976.55,0.0,0.98949,1e-05,1.92678]
[1776316594938,53.35,74976.55,0.0,0.98949,1e-05,1.92678]
[1776316595039,53.35,74976.8,0.0,0.98949,1e-05,1.92653]
[1776316600351,53.35,74976.45,0.0,0.98949,1e-05,1.92707]
[1776316600440,53.35,74976.45,0.0,0.98949,1e-05,1.92707]
[1776316600688,53.35,74981.38,0.0,0.98953,1e-05,1.9214]
[1776316606218,53.35,74984.51,0.0,0.98955,1e-05,1.91795]
[1776316606437,53.35,74984.51,0.0,0.98955,1e-05,1.91795]
[1776316606537,53.35,74984.74,0.0,0.98955,1e-05,1.9178]
[1776316606638,53.35,74984.74,0.0,0.98955,1e-05,1.9178]
[1776316606688,53.35,74984.74,0.0,0.98955,1e-05,1.9178]
[1776316610047,53.35,74988.31,0.0,0.98958,1e-05,1.91373]
[1776316610201,53.35,74988.31,0.0,0.98958,1e-05,1.91373]
[1776316610851,53.35,74989.77,0.0,0.98959,1e-05,1.91208]
[1776316610939,53.35,74989.77,0.0,0.98959,1e-05,1.91208]
[1776316610953,53.35,74988.36,0.0,0.98958,1e-05,1.9138]
[1776316616800,53.35,74988.67,0.0,0.98958,1e-05,1.9138]
[1776316621299,53.35,74988.7,0.0,0.98958,1e-05,1.91394]
[1776316621439,53.35,74988.7,0.0,0.98958,1e-05,1.91394]
[1776316626850,53.36,74991.23,0.0,0.98959,1e-05,1.91134]
[1776316627354,53.36,74991.23,0.0,0.98959,1e-05,1.91134]
[1776316627442,53.36,74991.23,0.0,0.98959,1e-05,1.91134]
[1776316627542,53.36,74991.64,0.0,0.98959,1e-05,1.91093]
[1776316632912,53.36,74991.5,0.0,0.98959,1e-05,1.9115]
[1776316637947,53.36,74991.18,0.0,0.98959,1e-05,1.9122]
[1776316642981,53.36,74990.4,0.0,0.98958,1e-05,1.91344]
[1776316648018,53.36,74992.05,0.0,0.98959,1e-05,1.91182]
[1776316653052,53.37,74992.33,0.0,0.9896,1e-05,1.9105]
[1776316653989,53.37,74992.33,0.0,0.9896,1e-05,1.9105]
[1776316654201,53.37,74992.33,0.0,0.9896,1e-05,1.9105]
[1776316659581,53.37,74989.64,0.0,0.98957,1e-05,1.91397]
[1776316659598,53.37,74988.97,0.0,0.98957,1e-05,1.91488]
[1776316659694,53.37,74988.97,0.0,0.98957,1e-05,1.91488]
[1776316664129,53.37,74982.27,0.0,0.98952,1e-05,1.92297]
[1776316665136,53.37,74978.32,0.0,0.98949,1e-05,1.92767]
[1776316669500,53.37,74979.77,0.0,0.9895,1e-05,1.92608]
[1776316669602,53.37,74979.24,0.0,0.98949,1e-05,1.92679]
[1776316669692,53.37,74979.24,0.0,0.98949,1e-05,1.92679]
[1776316674894,53.37,74978.24,0.0,0.98948,1e-05,1.92812]
[1776316676194,53.37,74977.72,0.0,0.98948,1e-05,1.92876]
[1776316681248,53.37,74977.74,0.0,0.98948,1e-05,1.92894]
[1776316686283,53.37,74979.99,0.0,0.98949,1e-05,1.92649]
[1776316688040,53.37,74979.95,0.0,0.98949,1e-05,1.92657]
[1776316688190,53.37,74979.95,0.0,0.98949,1e-05,1.92657]
[1776316688224,53.37,74979.95,0.0,0.98949,1e-05,1.92657]
[1776316688437,53.37,74979.95,0.0,0.98949,1e-05,1.92657]
[1776316688438,53.37,74979.99,0.0,0.98949,1e-05,1.92657]
[1776316694340,53.37,74981.32,0.0,0.9895,1e-05,1.92525]
[1776316697120,53.38,74982.53,0.0,0.98951,1e-05,1.92392]
[1776316697202,53.38,74982.53,0.0,0.98951,1e-05,1.92392]
[1776316697437,53.38,74982.53,0.0,0.98951,1e-05,1.92392]
[1776316697696,53.38,74982.53,0.0,0.98951,1e-05,1.92392]
[1776316697538,53.38,74982.5,0.0,0.98951,1e-05,1.924]
[1776316698368,53.38,74989.74,0.0,0.98956,1e-05,1.91555]
[1776316699375,53.38,74998.29,0.0,0.98963,1e-05,1.90561]
[1776316700382,53.38,74999.47,0.0,0.98964,1e-05,1.90432]
[1776316702396,53.38,75008.83,0.0,0.9897,1e-05,1.8936]
[1776316704645,53.38,75012.28,0.0,0.98973,1e-05,1.8897]
[1776316704694,53.38,75012.28,0.0,0.98973,1e-05,1.8897]
[1776316704712,53.38,75012.91,0.0,0.98973,1e-05,1.88919]
[1776316705353,53.38,75012.91,0.0,0.98973,1e-05,1.88919]
[1776316705438,53.38,75012.91,0.0,0.98973,1e-05,1.88919]
[1776316711432,53.38,75012.17,0.0,0.98972,1e-05,1.89059]
[1776316711690,53.38,75012.17,0.0,0.98972,1e-05,1.89059]
[1776316721530,53.39,75012.43,0.0,0.98972,1e-05,1.8902]
[1776316722330,53.39,75012.43,0.0,0.98972,1e-05,1.8902]
[1776316722444,53.39,75012.43,0.0,0.98972,1e-05,1.8902]
[1776316722478,53.39,75012.43,0.0,0.98972,1e-05,1.8902]
[1776316722697,53.39,75012.43,0.0,0.98972,1e-05,1.8902]
[1776316722537,53.39,75010.79,0.0,0.98971,1e-05,1.89221]
[1776316724551,53.39,75003.4,0.0,0.98966,1e-05,1.90102]
[1776316725882,53.39,75000.6,0.0,0.98963,1e-05,1.90438]
[1776316725940,53.39,75000.6,0.0,0.98963,1e-05,1.90438]
[1776316726088,53.39,75000.6,0.0,0.98963,1e-05,1.90438]
[1776316726199,53.39,75000.6,0.0,0.98963,1e-05,1.90438]
[1776316726565,53.39,74999.95,0.0,0.98963,1e-05,1.90523]
[1776316731600,53.39,74996.12,0.0,0.9896,1e-05,1.91012]
[1776316734621,53.4,75003.54,0.0,0.98965,1e-05,1.90171]
[1776316735645,53.4,75003.54,0.0,0.98965,1e-05,1.90171]
[1776316735695,53.4,75003.54,0.0,0.98965,1e-05,1.90171]
[1776316735747,53.4,75004.57,0.0,0.98966,1e-05,1.9007]
[1776316736110,53.4,75004.57,0.0,0.98966,1e-05,1.9007]
[1776316736196,53.4,75004.57,0.0,0.98966,1e-05,1.9007]
[1776316740662,53.4,75008.83,0.0,0.98969,1e-05,1.89614]
[1776316741316,53.4,75008.83,0.0,0.98969,1e-05,1.89614]
[1776316741438,53.4,75008.83,0.0,0.98969,1e-05,1.89614]
[1776316741589,53.4,75008.83,0.0,0.98969,1e-05,1.89614]
[1776316741701,53.4,75008.83,0.0,0.98969,1e-05,1.89614]
[1776316741677,53.4,75010.11,0.0,0.9897,1e-05,1.89487]
[1776316743684,53.4,75013.88,0.0,0.98972,1e-05,1.89072]
[1776316745698,53.4,75017.5,0.0,0.98975,1e-05,1.88676]
[1776316745845,53.4,75017.5,0.0,0.98975,1e-05,1.88676]
[1776316745949,53.4,75017.5,0.0,0.98975,1e-05,1.88676]
[1776316746705,53.4,75017.31,0.0,0.98974,1e-05,1.88711]
[1776316749138,53.4,75017.28,0.0,0.98974,1e-05,1.88738]
[1776316749187,53.4,75017.28,0.0,0.98974,1e-05,1.88738]
[1776316754761,53.41,75017.22,0.0,0.98974,1e-05,1.88816]
[1776316759796,53.41,75017.15,0.0,0.98973,1e-05,1.88882]
[1776316764831,53.41,75017.59,0.0,0.98973,1e-05,1.8889]
[1776316770873,53.42,75017.4,0.0,0.98973,1e-05,1.88984]
[1776316779936,53.42,75017.58,0.0,0.98973,1e-05,1.88939]
[1776316785978,53.43,75018.45,0.0,0.98973,1e-05,1.88907]
[1776316790287,53.43,75018.09,0.0,0.98973,1e-05,1.88983]
[1776316790443,53.43,75018.09,0.0,0.98973,1e-05,1.88983]
[1776316790715,53.43,75018.09,0.0,0.98973,1e-05,1.88983]
[1776316790721,53.43,75018.02,0.0,0.98972,1e-05,1.89013]
[1776316790936,53.43,75018.02,0.0,0.98972,1e-05,1.89013]
[1776316796048,53.43,75018.06,0.0,0.98972,1e-05,1.89065]
[1776316802090,53.44,75013.6,0.0,0.98968,1e-05,1.89651]
[1776316803096,53.44,75008.05,0.0,0.98964,1e-05,1.90307]
[1776316804671,53.44,75008.05,0.0,0.98964,1e-05,1.90307]
[1776316804699,53.44,75008.05,0.0,0.98964,1e-05,1.90307]
[1776316804700,53.44,75007.76,0.0,0.98964,1e-05,1.9035]
[1776316805036,53.44,75007.76,0.0,0.98964,1e-05,1.9035]
[1776316805197,53.44,75007.76,0.0,0.98964,1e-05,1.9035]
[1776316806118,53.44,75013.12,0.0,0.98968,1e-05,1.89746]
[1776316811313,53.44,75015.08,0.0,0.98969,1e-05,1.89561]
[1776316811441,53.44,75015.08,0.0,0.98969,1e-05,1.89561]
[1776316811597,53.44,75015.08,0.0,0.98969,1e-05,1.89561]
[1776316811703,53.44,75015.08,0.0,0.98969,1e-05,1.89561]
[1776316811803,53.44,75016.46,0.0,0.9897,1e-05,1.89422]
[1776316818204,53.45,75015.27,0.0,0.98969,1e-05,1.89625]
[1776316823237,53.45,75024.78,0.0,0.98975,1e-05,1.88577]
[1776316824244,53.45,75032.98,0.0,0.98981,1e-05,1.87644]
[1776316826258,53.45,75035.94,0.0,0.98983,1e-05,1.87332]
[1776316827205,53.45,75035.94,0.0,0.98983,1e-05,1.87332]
[1776316827441,53.45,75035.94,0.0,0.98983,1e-05,1.87332]
[1776316827592,53.45,75035.94,0.0,0.98983,1e-05,1.87332]
[1776316827693,53.45,75035.94,0.0,0.98983,1e-05,1.87332]
[1776316827754,53.45,75035.9,0.0,0.98983,1e-05,1.87351]
[1776316833307,53.46,75035.93,0.0,0.98983,1e-05,1.87299]
[1776316836328,53.46,75044.09,0.0,0.98989,1e-05,1.86405]
[1776316837338,53.46,75050.9,0.0,0.98994,1e-05,1.85642]
[1776316838342,53.46,75055.85,0.0,0.98997,1e-05,1.85095]
[1776316840364,53.46,75056.42,0.0,0.98998,1e-05,1.85047]
[1776316840446,53.46,75056.42,0.0,0.98998,1e-05,1.85047]
[1776316840709,53.46,75056.42,0.0,0.98998,1e-05,1.85047]
[1776316840742,53.46,75053.95,0.0,0.98996,1e-05,1.85346]
[1776316840941,53.46,75053.95,0.0,0.98996,1e-05,1.85346]
[1776316846399,53.47,75053.12,0.0,0.98995,1e-05,1.85541]
[1776316852440,53.47,75053.23,0.0,0.98994,1e-05,1.85627]
[1776316857475,53.48,75053.01,0.0,0.98993,1e-05,1.85733]
[1776316860590,53.48,75053.04,0.0,0.98993,1e-05,1.85745]
[1776316860694,53.48,75053.04,0.0,0.98993,1e-05,1.85745]
[1776316860793,53.48,75052.97,0.0,0.98993,1e-05,1.85785]
[1776316861258,53.48,75052.97,0.0,0.98993,1e-05,1.85785]
[1776316861442,53.48,75052.97,0.0,0.98993,1e-05,1.85785]
[1776316866540,53.49,75051.32,0.0,0.98991,1e-05,1.86069]
[1776316867026,53.49,75051.32,0.0,0.98991,1e-05,1.86069]
[1776316867199,53.49,75051.32,0.0,0.98991,1e-05,1.86069]
[1776316867341,53.49,75051.32,0.0,0.98991,1e-05,1.86069]
[1776316867448,53.49,75051.32,0.0,0.98991,1e-05,1.86069]
[1776316867565,53.49,75051.79,0.0,0.98991,1e-05,1.8603]
[1776316870569,53.49,75056.59,0.0,0.98995,1e-05,1.8553]
[1776316872312,53.49,75057.79,0.0,0.98995,1e-05,1.8541]
[1776316872444,53.49,75057.79,0.0,0.98995,1e-05,1.8541]
[1776316873590,53.49,75066.08,0.0,0.99001,1e-05,1.84502]
[1776316874195,53.49,75066.08,0.0,0.99001,1e-05,1.84502]
[1776316874424,53.49,75066.08,0.0,0.99001,1e-05,1.84502]
[1776316874441,53.49,75066.08,0.0,0.99001,1e-05,1.84502]
[1776316874597,53.49,75068.49,0.0,0.99003,1e-05,1.84247]
[1776316879631,53.5,75059.2,0.0,0.98996,1e-05,1.85393]
[1776316881244,53.5,75056.0,0.0,0.98993,1e-05,1.85775]
[1776316881715,53.5,75056.0,0.0,0.98993,1e-05,1.85775]
[1776316881942,53.5,75058.25,0.0,0.98995,1e-05,1.85534]
[1776316886843,53.5,75060.94,0.0,0.98996,1e-05,1.85295]
[1776316886943,53.5,75063.1,0.0,0.98998,1e-05,1.85067]
[1776316887688,53.5,75064.4,0.0,0.98998,1e-05,1.84936]
[1776316888067,53.5,75064.4,0.0,0.98998,1e-05,1.84936]
[1776316888195,53.5,75064.4,0.0,0.98998,1e-05,1.84936]
[1776316891687,53.51,75067.88,0.0,0.99001,1e-05,1.84594]
[1776316891715,53.51,75069.31,0.0,0.99002,1e-05,1.8432]
[1776316891928,53.51,75069.31,0.0,0.99002,1e-05,1.8432]
[1776316891940,53.51,75069.31,0.0,0.99002,1e-05,1.8432]
[1776316894737,53.51,75063.66,0.0,0.98998,1e-05,1.85017]
[1776316895404,53.51,75063.66,0.0,0.98998,1e-05,1.85017]
[1776316895441,53.51,75063.66,0.0,0.98998,1e-05,1.85017]
[1776316895716,53.51,75063.66,0.0,0.98998,1e-05,1.85017]
[1776316895743,53.51,75062.26,0.0,0.98997,1e-05,1.85194]
[1776316895939,53.51,75062.26,0.0,0.98997,1e-05,1.85194]
[1776316901786,53.52,75060.02,0.0,0.98994,1e-05,1.85551]
[1776316906821,53.52,75060.32,0.0,0.98994,1e-05,1.856]
[1776316907105,53.52,75060.32,0.0,0.98994,1e-05,1.856]
[1776316907192,53.52,75060.32,0.0,0.98994,1e-05,1.856]
[1776316907396,53.52,75060.32,0.0,0.98994,1e-05,1.856]
[1776316907450,53.52,75060.32,0.0,0.98994,1e-05,1.856]
[1776316907828,53.52,75060.45,0.0,0.98994,1e-05,1.85601]
[1776316912862,53.53,75062.9,0.0,0.98995,1e-05,1.85421]
[1776316913302,53.53,75062.9,0.0,0.98995,1e-05,1.85421]
[1776316913442,53.53,75062.9,0.0,0.98995,1e-05,1.85421]
[1776316913494,53.53,75062.9,0.0,0.98995,1e-05,1.85421]
[1776316913695,53.53,75062.9,0.0,0.98995,1e-05,1.85421]
[1776316913870,53.53,75063.45,0.0,0.98996,1e-05,1.85376]
[1776316920918,53.54,75063.31,0.0,0.98995,1e-05,1.85509]
[1776316922718,53.54,75062.46,0.0,0.98994,1e-05,1.85623]
[1776316922939,53.54,75062.46,0.0,0.98994,1e-05,1.85623]
[1776316922933,53.54,75061.8,0.0,0.98993,1e-05,1.85715]
[1776316923057,53.54,75061.8,0.0,0.98993,1e-05,1.85715]
[1776316923201,53.54,75061.8,0.0,0.98993,1e-05,1.85715]
[1776316923940,53.54,75054.95,0.0,0.98988,1e-05,1.86513]
[1776316924947,53.54,75051.4,0.0,0.98986,1e-05,1.86934]
[1776316925572,53.54,75051.4,0.0,0.98986,1e-05,1.86934]
[1776316925702,53.54,75051.4,0.0,0.98986,1e-05,1.86934]
[1776316926961,53.54,75048.28,0.0,0.98983,1e-05,1.8732]
[1776316928982,53.54,75047.39,0.0,0.98983,1e-05,1.87436]
[1776316929196,53.54,75047.39,0.0,0.98983,1e-05,1.87436]
[1776316929290,53.54,75046.97,0.0,0.98982,1e-05,1.87498]
[1776316930847,53.54,75046.97,0.0,0.98982,1e-05,1.87498]
[1776316930944,53.54,75046.97,0.0,0.98982,1e-05,1.87498]
[1776316934013,53.55,75042.01,0.0,0.98978,1e-05,1.88131]
[1776316937738,53.55,75044.67,0.0,0.9898,1e-05,1.8785]
[1776316937958,53.55,75044.67,0.0,0.9898,1e-05,1.8785]
[1776316941813,53.55,75044.74,0.0,0.9898,1e-05,1.87891]
[1776316941938,53.55,75044.74,0.0,0.9898,1e-05,1.87891]
[1776316941914,53.55,75043.97,0.0,0.98979,1e-05,1.88003]
[1776316942039,53.55,75043.97,0.0,0.98979,1e-05,1.88003]
[1776316946170,53.55,75044.77,0.0,0.98979,1e-05,1.87947]
[1776316946201,53.55,75044.77,0.0,0.98979,1e-05,1.87947]
[1776316947105,53.55,75048.22,0.0,0.98982,1e-05,1.87575]
[1776316948112,53.56,75053.17,0.0,0.98985,1e-05,1.8702]
[1776316953342,53.56,75052.72,0.0,0.98985,1e-05,1.86996]
[1776316953442,53.56,75052.72,0.0,0.98985,1e-05,1.86996]
[1776316953875,53.56,75052.72,0.0,0.98985,1e-05,1.86996]
[1776316953945,53.56,75052.72,0.0,0.98985,1e-05,1.86996]
[1776316953976,53.56,75046.59,0.0,0.98981,1e-05,1.87724]
[1776316959190,53.56,75046.71,0.0,0.9898,1e-05,1.8777]
[1776316961389,53.56,75046.64,0.0,0.9898,1e-05,1.8779]
[1776316961443,53.56,75046.64,0.0,0.9898,1e-05,1.8779]
[1776316961757,53.56,75046.64,0.0,0.9898,1e-05,1.8779]
[1776316961945,53.56,75046.64,0.0,0.9898,1e-05,1.8779]
[1776316961956,53.57,75046.54,0.0,0.9898,1e-05,1.87825]
[1776316967246,53.57,75044.26,0.0,0.98978,1e-05,1.88143]
[1776316972281,53.57,75042.13,0.0,0.98976,1e-05,1.88443]
[1776316973341,53.57,75042.13,0.0,0.98976,1e-05,1.88443]
[1776316973442,53.57,75042.13,0.0,0.98976,1e-05,1.88443]
[1776316973825,53.57,75042.13,0.0,0.98976,1e-05,1.88443]
[1776316973944,53.57,75042.13,0.0,0.98976,1e-05,1.88443]
[1776316973926,53.57,75042.38,0.0,0.98976,1e-05,1.88436]
[1776316979770,53.57,75044.89,0.0,0.98978,1e-05,1.88189]
[1776316979945,53.57,75044.89,0.0,0.98978,1e-05,1.88189]
[1776316979916,53.58,75045.5,0.0,0.98978,1e-05,1.88141]
[1776316980143,53.58,75045.5,0.0,0.98978,1e-05,1.88141]
[1776316980198,53.58,75045.5,0.0,0.98978,1e-05,1.88141]
[1776316980337,53.58,75045.36,0.0,0.98978,1e-05,1.88157]
[1776316985372,53.58,75044.64,0.0,0.98977,1e-05,1.88295]
[1776316990407,53.58,75039.62,0.0,0.98973,1e-05,1.88929]
[1776316991598,53.58,75039.62,0.0,0.98973,1e-05,1.88929]
[1776316991691,53.58,75039.62,0.0,0.98973,1e-05,1.88929]
[1776316991995,53.58,75039.62,0.0,0.98973,1e-05,1.88929]
[1776316991791,53.58,75038.97,0.0,0.98972,1e-05,1.89014]
[1776316992205,53.58,75038.97,0.0,0.98972,1e-05,1.89014]
[1776316992421,53.58,75043.85,0.0,0.98976,1e-05,1.88461]
[1776316994435,53.58,75046.81,0.0,0.98978,1e-05,1.88142]
[1776316995225,53.58,75046.81,0.0,0.98978,1e-05,1.88142]
[1776316995444,53.58,75046.81,0.0,0.98978,1e-05,1.88142]
[1776316995542,53.58,75049.34,0.0,0.9898,1e-05,1.87862]
[1776316996481,53.58,75049.34,0.0,0.9898,1e-05,1.87862]
[1776316996697,53.58,75049.34,0.0,0.9898,1e-05,1.87862]
[1776316996794,53.59,75050.09,0.0,0.9898,1e-05,1.87788]
[1776316997456,53.59,75053.98,0.0,0.98983,1e-05,1.87353]
[1776316999470,53.59,75056.55,0.0,0.98985,1e-05,1.87085]
[1776317003101,53.59,75057.63,0.0,0.98985,1e-05,1.87]
[1776317003200,53.59,75057.63,0.0,0.98985,1e-05,1.87]
[1776317006519,53.59,75063.19,0.0,0.98989,1e-05,1.86418]
[1776317007275,53.59,75063.19,0.0,0.98989,1e-05,1.86418]
[1776317007449,53.59,75063.19,0.0,0.98989,1e-05,1.86418]
[1776317007484,53.59,75063.19,0.0,0.98989,1e-05,1.86418]
[1776317007693,53.59,75063.19,0.0,0.98989,1e-05,1.86418]
[1776317007794,53.59,75066.0,0.0,0.98991,1e-05,1.86112]
[1776317009540,53.59,75068.5,0.0,0.98993,1e-05,1.85856]
[1776317013568,53.6,75066.49,0.0,0.98991,1e-05,1.86013]
[1776317016350,53.6,75068.16,0.0,0.98992,1e-05,1.85852]
[1776317016436,53.6,75068.16,0.0,0.98992,1e-05,1.85852]
[1776317016939,53.6,75068.16,0.0,0.98992,1e-05,1.85852]
[1776317017040,53.6,75068.12,0.0,0.98992,1e-05,1.85885]
[1776317017199,53.6,75068.12,0.0,0.98992,1e-05,1.85885]
[1776317022631,53.6,75066.11,0.0,0.9899,1e-05,1.86184]
[1776317027666,53.61,75065.62,0.0,0.9899,1e-05,1.86307]
[1776317032701,53.61,75066.57,0.0,0.9899,1e-05,1.86264]
[1776317035665,53.61,75066.38,0.0,0.9899,1e-05,1.86312]
[1776317035693,53.61,75066.38,0.0,0.9899,1e-05,1.86312]
[1776317035722,53.61,75067.13,0.0,0.9899,1e-05,1.86239]
[1776317036719,53.61,75067.13,0.0,0.9899,1e-05,1.86239]
[1776317036942,53.61,75067.13,0.0,0.9899,1e-05,1.86239]
[1776317037002,53.62,75069.53,0.0,0.98992,1e-05,1.85992]
[1776317041930,53.62,75068.22,0.0,0.9899,1e-05,1.86181]
[1776317042032,53.62,75068.86,0.0,0.98991,1e-05,1.86134]
[1776317042195,53.62,75068.86,0.0,0.98991,1e-05,1.86134]
[1776317042469,53.62,75068.86,0.0,0.98991,1e-05,1.86134]
[1776317042697,53.62,75068.86,0.0,0.98991,1e-05,1.86134]
[1776317042771,53.62,75068.25,0.0,0.9899,1e-05,1.86203]
[1776317048813,53.62,75068.41,0.0,0.9899,1e-05,1.86262]
[1776317053849,53.63,75068.55,0.0,0.9899,1e-05,1.86309]
[1776317058896,53.63,75068.79,0.0,0.98989,1e-05,1.86344]
[1776317063851,53.63,75068.68,0.0,0.98989,1e-05,1.86381]
[1776317063935,53.63,75068.68,0.0,0.98989,1e-05,1.86381]
[1776317064063,53.63,75068.68,0.0,0.98989,1e-05,1.8643]
[1776317064789,53.63,75068.68,0.0,0.98989,1e-05,1.8643]
[1776317064943,53.63,75068.68,0.0,0.98989,1e-05,1.8643]
[1776317068966,53.64,75066.2,0.0,0.98987,1e-05,1.86761]
[1776317069947,53.64,75066.2,0.0,0.98987,1e-05,1.86761]
[1776317069976,53.64,75064.36,0.0,0.98985,1e-05,1.86983]
[1776317070194,53.64,75064.36,0.0,0.98985,1e-05,1.86983]
[1776317070348,53.64,75064.36,0.0,0.98985,1e-05,1.86983]
[1776317070444,53.64,75064.36,0.0,0.98985,1e-05,1.86983]
[1776317070983,53.64,75064.32,0.0,0.98985,1e-05,1.86999]
[1776317076020,53.64,75063.32,0.0,0.98985,1e-05,1.87048]
[1776317081055,53.64,75063.91,0.0,0.98985,1e-05,1.87035]
[1776317086090,53.65,75064.05,0.0,0.98985,1e-05,1.87073]
[1776317088104,53.65,75068.08,0.0,0.98987,1e-05,1.86635]
[1776317088198,53.65,75068.08,0.0,0.98987,1e-05,1.86635]
[1776317088848,53.65,75068.08,0.0,0.98987,1e-05,1.86635]
[1776317088947,53.65,75068.08,0.0,0.98987,1e-05,1.86635]
[1776317089111,53.65,75068.68,0.0,0.98988,1e-05,1.86578]
[1776317095153,53.65,75070.1,0.0,0.98988,1e-05,1.86487]
[1776317097822,53.65,75070.15,0.0,0.98988,1e-05,1.86493]
[1776317097939,53.65,75070.15,0.0,0.98988,1e-05,1.86493]
[1776317099091,53.66,75070.32,0.0,0.98988,1e-05,1.86497]
[1776317099192,53.66,75070.32,0.0,0.98988,1e-05,1.86497]
[1776317099292,53.66,75070.29,0.0,0.98988,1e-05,1.86512]
[1776317105668,53.66,75067.27,0.0,0.98986,1e-05,1.86914]
[1776317105690,53.66,75067.27,0.0,0.98986,1e-05,1.86914]
[1776317111266,53.66,75066.9,0.0,0.98985,1e-05,1.8703]
[1776317116301,53.67,75066.64,0.0,0.98984,1e-05,1.87112]
[1776317119580,53.67,75066.89,0.0,0.98984,1e-05,1.87105]
[1776317119693,53.67,75066.89,0.0,0.98984,1e-05,1.87105]
[1776317121066,53.67,75069.33,0.0,0.98986,1e-05,1.86836]
[1776317121196,53.67,75071.45,0.0,0.98988,1e-05,1.86605]
[1776317121336,53.67,75070.54,0.0,0.98987,1e-05,1.86721]
[1776317126370,53.67,75070.77,0.0,0.98987,1e-05,1.8675]
[1776317127378,53.67,75082.91,0.0,0.98995,1e-05,1.85379]
[1776317128385,53.67,75091.08,0.0,0.99001,1e-05,1.84468]
[1776317130091,53.67,75091.08,0.0,0.99001,1e-05,1.84468]
[1776317129392,53.67,75092.22,0.0,0.99002,1e-05,1.84355]
[1776317130911,53.67,75092.22,0.0,0.99002,1e-05,1.84355]
[1776317135701,53.68,75091.97,0.0,0.99002,1e-05,1.84332]
[1776317135939,53.68,75091.97,0.0,0.99002,1e-05,1.84332]
[1776317136040,53.68,75091.59,0.0,0.99002,1e-05,1.84391]
[1776317138420,53.68,75091.63,0.0,0.99001,1e-05,1.84418]
[1776317138440,53.68,75091.63,0.0,0.99001,1e-05,1.84418]
[1776317144497,53.69,75090.45,0.0,0.99,1e-05,1.84661]
[1776317148177,53.69,75090.27,0.0,0.99,1e-05,1.84714]
[1776317148195,53.69,75090.24,0.0,0.98999,1e-05,1.84733]
[1776317149425,53.69,75090.24,0.0,0.98999,1e-05,1.8475]
[1776317149434,53.69,75090.24,0.0,0.98999,1e-05,1.8475]
[1776317149526,53.69,75090.24,0.0,0.98999,1e-05,1.84766]
[1776317154307,53.7,75093.65,0.0,0.99001,1e-05,1.84449]
[1776317154438,53.7,75093.65,0.0,0.99001,1e-05,1.84449]
[1776317162893,53.7,75092.33,0.0,0.98999,1e-05,1.84739]
[1776317162944,53.7,75092.33,0.0,0.98999,1e-05,1.84739]
[1776317164964,53.7,75093.72,0.0,0.99,1e-05,1.84617]
[1776317165192,53.7,75093.72,0.0,0.99,1e-05,1.84617]
[1776317165043,53.71,75094.86,0.0,0.99001,1e-05,1.84505]
[1776317170680,53.71,75095.82,0.0,0.99001,1e-05,1.84501]
[1776317175715,53.72,75095.96,0.0,0.99001,1e-05,1.84571]
[1776317179017,53.72,75096.86,0.0,0.99001,1e-05,1.84503]
[1776317179193,53.72,75096.86,0.0,0.99001,1e-05,1.84503]
[1776317184778,53.72,75099.49,0.0,0.99002,1e-05,1.84325]
[1776317188214,53.73,75099.64,0.0,0.99002,1e-05,1.84342]
[1776317188435,53.73,75097.95,0.0,0.99001,1e-05,1.8455]
[1776317188806,53.73,75094.11,0.0,0.98998,1e-05,1.85]
[1776317190854,53.73,75092.79,0.0,0.98997,1e-05,1.85165]
[1776317190947,53.73,75092.79,0.0,0.98997,1e-05,1.85165]
[1776317190949,53.73,75091.26,0.0,0.98996,1e-05,1.85353]
[1776317196244,53.73,75091.76,0.0,0.98996,1e-05,1.85243]
[1776317196437,53.73,75091.76,0.0,0.98996,1e-05,1.85243]
[1776317199988,53.74,75096.28,0.0,0.98999,1e-05,1.8478]
[1776317200194,53.74,75096.28,0.0,0.98999,1e-05,1.8478]
[1776317200231,53.74,75096.15,0.0,0.98999,1e-05,1.84828]
[1776317201890,53.74,75095.16,0.0,0.98998,1e-05,1.8494]
[1776317201936,53.74,75095.16,0.0,0.98998,1e-05,1.8494]
[1776317207941,53.74,75095.84,0.0,0.98998,1e-05,1.84974]
[1776317208438,53.74,75095.84,0.0,0.98998,1e-05,1.84974]
[1776317208691,53.74,75095.84,0.0,0.98998,1e-05,1.84974]
[1776317209626,53.75,75096.74,0.0,0.98998,1e-05,1.84888]
[1776317209696,53.75,75096.74,0.0,0.98998,1e-05,1.84888]
[1776317209955,53.75,75097.57,0.0,0.98999,1e-05,1.8481]
[1776317214858,53.75,75099.85,0.0,0.99,1e-05,1.84617]
[1776317214938,53.75,75099.85,0.0,0.99,1e-05,1.84617]
[1776317220025,53.76,75100.47,0.0,0.99,1e-05,1.84642]
[1776317222274,53.76,75100.47,0.0,0.99,1e-05,1.84674]
[1776317222444,53.76,75100.47,0.0,0.99,1e-05,1.84674]
[1776317223046,53.76,75098.77,0.0,0.98999,1e-05,1.84881]
[1776317225159,53.76,75103.76,0.0,0.99002,1e-05,1.84349]
[1776317226067,53.76,75109.04,0.0,0.99006,1e-05,1.83769]
[1776317228081,53.76,75117.61,0.0,0.99011,1e-05,1.82841]
[1776317229088,53.76,75125.21,0.0,0.99017,1e-05,1.82009]
[1776317230618,53.76,75124.55,0.0,0.99016,1e-05,1.82101]
[1776317231347,53.77,75124.55,0.0,0.99016,1e-05,1.82121]
[1776317237144,53.77,75124.93,0.0,0.99016,1e-05,1.82199]
[1776317239107,53.77,75124.71,0.0,0.99015,1e-05,1.82244]
[1776317239194,53.77,75124.71,0.0,0.99015,1e-05,1.82244]
[1776317239207,53.78,75124.97,0.0,0.99015,1e-05,1.82256]
[1776317242190,53.78,75118.45,0.0,0.9901,1e-05,1.83025]
[1776317243194,53.78,75113.22,0.0,0.99006,1e-05,1.83632]
[1776317245208,53.78,75112.93,0.0,0.99006,1e-05,1.83702]
[1776317250243,53.79,75114.14,0.0,0.99006,1e-05,1.83672]
[1776317254271,53.79,75110.73,0.0,0.99004,1e-05,1.83995]
[1776317256269,53.79,75109.4,0.0,0.99003,1e-05,1.84161]
[1776317256285,53.79,75107.94,0.0,0.99002,1e-05,1.84342]
[1776317256438,53.79,75107.94,0.0,0.99002,1e-05,1.84342]
[1776317260924,53.79,75108.13,0.0,0.99002,1e-05,1.8437]
[1776317261437,53.8,75106.87,0.0,0.99001,1e-05,1.84544]
[1776317267362,53.8,75105.27,0.0,0.98999,1e-05,1.84822]
[1776317269375,53.8,75106.64,0.0,0.99,1e-05,1.847]
[1776317271390,53.81,75111.33,0.0,0.99003,1e-05,1.84205]
[1776317272958,53.81,75111.33,0.0,0.99003,1e-05,1.84205]
[1776317273194,53.81,75111.33,0.0,0.99003,1e-05,1.84205]
[1776317273290,53.81,75114.9,0.0,0.99005,1e-05,1.83839]
[1776317273607,53.81,75114.9,0.0,0.99005,1e-05,1.83839]
[1776317273698,53.81,75114.9,0.0,0.99005,1e-05,1.83839]
[1776317279069,53.81,75114.93,0.0,0.99005,1e-05,1.83907]
[1776317279192,53.81,75114.93,0.0,0.99005,1e-05,1.83907]
[1776317279294,53.81,75116.32,0.0,0.99005,1e-05,1.83788]
[1776317280829,53.81,75116.35,0.0,0.99005,1e-05,1.83784]
[1776317280935,53.81,75116.35,0.0,0.99005,1e-05,1.83784]
[1776317285488,53.82,75122.0,0.0,0.99009,1e-05,1.83263]
[1776317287372,53.82,75122.89,0.0,0.99009,1e-05,1.83183]
[1776317287447,53.82,75122.89,0.0,0.99009,1e-05,1.83183]
[1776317287502,53.82,75124.22,0.0,0.9901,1e-05,1.83053]
[1776317289170,53.82,75124.22,0.0,0.9901,1e-05,1.83053]
[1776317289198,53.82,75124.22,0.0,0.9901,1e-05,1.83053]
[1776317289271,53.82,75129.41,0.0,0.99014,1e-05,1.82513]
[1776317292195,53.83,75126.2,0.0,0.99011,1e-05,1.82892]
[1776317292228,53.83,75122.16,0.0,0.99008,1e-05,1.83365]
[1776317292437,53.83,75122.16,0.0,0.99008,1e-05,1.83365]
[1776317293275,53.83,75122.16,0.0,0.99008,1e-05,1.83365]
[1776317293441,53.83,75120.23,0.0,0.99007,1e-05,1.83618]
[1776317298579,53.83,75117.16,0.0,0.99004,1e-05,1.84053]
[1776317303614,53.84,75117.22,0.0,0.99003,1e-05,1.84137]
[1776317306635,53.84,75122.64,0.0,0.99007,1e-05,1.83583]
[1776317308578,53.84,75122.38,0.0,0.99007,1e-05,1.83631]
[1776317308649,53.84,75123.0,0.0,0.99007,1e-05,1.8358]
[1776317309602,53.84,75123.0,0.0,0.99007,1e-05,1.8358]
[1776317310810,53.84,75122.54,0.0,0.99006,1e-05,1.83651]
[1776317316420,53.85,75124.27,0.0,0.99008,1e-05,1.83442]
[1776317316441,53.85,75124.27,0.0,0.99008,1e-05,1.83442]
[1776317316705,53.85,75123.91,0.0,0.99007,1e-05,1.83501]
[1776317317431,53.85,75123.91,0.0,0.99007,1e-05,1.83501]
[1776317317691,53.85,75123.91,0.0,0.99007,1e-05,1.83501]
[1776317322747,53.86,75125.5,0.0,0.99008,1e-05,1.83438]
[1776317326726,53.86,75125.68,0.0,0.99007,1e-05,1.83476]
[1776317326937,53.86,75125.68,0.0,0.99007,1e-05,1.83476]
[1776317327003,53.86,75126.37,0.0,0.99008,1e-05,1.83417]
[1776317327967,53.86,75126.37,0.0,0.99008,1e-05,1.83417]
[1776317328193,53.86,75126.37,0.0,0.99008,1e-05,1.83417]
[1776317331809,53.87,75117.48,0.0,0.99001,1e-05,1.8451]
[1776317332411,53.87,75117.48,0.0,0.99001,1e-05,1.8451]
[1776317332441,53.87,75117.48,0.0,0.99001,1e-05,1.8451]
[1776317333229,53.87,75117.48,0.0,0.99001,1e-05,1.8451]
[1776317333293,53.87,75114.9,0.0,0.98999,1e-05,1.84818]
[1776317333441,53.87,75114.9,0.0,0.98999,1e-05,1.84818]
[1776317338858,53.87,75113.43,0.0,0.98997,1e-05,1.85082]
[1776317339810,53.87,75113.43,0.0,0.98997,1e-05,1.85082]
[1776317339944,53.87,75113.43,0.0,0.98997,1e-05,1.85082]
[1776317340039,53.87,75113.12,0.0,0.98997,1e-05,1.85134]
[1776317341233,53.87,75113.12,0.0,0.98997,1e-05,1.85134]
[1776317341451,53.88,75113.19,0.0,0.98997,1e-05,1.85142]
[1776317341893,53.88,75102.5,0.0,0.98989,1e-05,1.86368]
[1776317342892,53.88,75089.09,0.0,0.98979,1e-05,1.87909]
[1776317343899,53.88,75082.16,0.0,0.98974,1e-05,1.88714]
[1776317347953,53.88,75084.5,0.0,0.98976,1e-05,1.88475]
[1776317348195,53.88,75084.5,0.0,0.98976,1e-05,1.88475]
[1776317348296,53.88,75082.41,0.0,0.98974,1e-05,1.88725]
[1776317349147,53.88,75082.41,0.0,0.98974,1e-05,1.88725]
[1776317349198,53.88,75082.41,0.0,0.98974,1e-05,1.88725]
[1776317350948,53.88,75076.57,0.0,0.9897,1e-05,1.89425]
[1776317353556,53.88,75076.3,0.0,0.98969,1e-05,1.89473]
[1776317354216,53.88,75076.3,0.0,0.98969,1e-05,1.89473]
[1776317354244,53.88,75075.58,0.0,0.98969,1e-05,1.89564]
[1776317354461,53.88,75075.58,0.0,0.98969,1e-05,1.89564]
[1776317354560,53.88,75075.58,0.0,0.98969,1e-05,1.89564]
[1776317360085,53.89,75075.89,0.0,0.98969,1e-05,1.89569]
[1776317361910,53.89,75075.89,0.0,0.98969,1e-05,1.89577]
[1776317361942,53.89,75075.89,0.0,0.98969,1e-05,1.89577]
[1776317362026,53.89,75077.61,0.0,0.9897,1e-05,1.89395]
[1776317362795,53.89,75077.61,0.0,0.9897,1e-05,1.89395]
[1776317362944,53.89,75077.61,0.0,0.9897,1e-05,1.89395]
[1776317368067,53.89,75078.89,0.0,0.9897,1e-05,1.89297]
[1776317371089,53.89,75074.84,0.0,0.98968,1e-05,1.89655]
[1776317372372,53.89,75074.84,0.0,0.98968,1e-05,1.89655]
[1776317372418,53.89,75070.75,0.0,0.98965,1e-05,1.9014]
[1776317372446,53.89,75070.75,0.0,0.98965,1e-05,1.9014]
[1776317373032,53.89,75070.75,0.0,0.98965,1e-05,1.9014]
[1776317373197,53.89,75070.75,0.0,0.98965,1e-05,1.9014]
[1776317373287,53.89,75070.54,0.0,0.98965,1e-05,1.90164]
[1776317379144,53.89,75070.9,0.0,0.98965,1e-05,1.9016]
[1776317384184,53.9,75072.48,0.0,0.98966,1e-05,1.90009]
[1776317384582,53.9,75072.48,0.0,0.98966,1e-05,1.90009]
[1776317384693,53.9,75072.48,0.0,0.98966,1e-05,1.90009]
[1776317385405,53.9,75072.48,0.0,0.98966,1e-05,1.90009]
[1776317385414,53.9,75072.05,0.0,0.98965,1e-05,1.90072]
[1776317385439,53.9,75072.05,0.0,0.98965,1e-05,1.90072]
[1776317391233,53.9,75074.34,0.0,0.98967,1e-05,1.8984]
[1776317394149,53.9,75076.19,0.0,0.98968,1e-05,1.89641]
[1776317394199,53.9,75076.19,0.0,0.98968,1e-05,1.89641]
[1776317394254,53.9,75077.35,0.0,0.98969,1e-05,1.89514]
[1776317394806,53.9,75077.35,0.0,0.98969,1e-05,1.89514]
[1776317394940,53.9,75077.35,0.0,0.98969,1e-05,1.89514]
[1776317397275,53.9,75083.63,0.0,0.98973,1e-05,1.88815]
[1776317400196,53.9,75086.3,0.0,0.98975,1e-05,1.88526]
[1776317400443,53.9,75086.3,0.0,0.98975,1e-05,1.88526]
[1776317400296,53.9,75086.8,0.0,0.98976,1e-05,1.88478]
[1776317400886,53.9,75086.8,0.0,0.98976,1e-05,1.88478]
[1776317400941,53.9,75086.8,0.0,0.98976,1e-05,1.88478]
[1776317401304,53.9,75087.44,0.0,0.98976,1e-05,1.88414]
[1776317406338,53.9,75101.99,0.0,0.98986,1e-05,1.86803]
[1776317407346,53.91,75106.94,0.0,0.9899,1e-05,1.86251]
[1776317408352,53.91,75107.5,0.0,0.9899,1e-05,1.86201]
[1776317408683,53.91,75107.5,0.0,0.9899,1e-05,1.86201]
[1776317408943,53.91,75107.5,0.0,0.9899,1e-05,1.86201]
[1776317409358,53.91,75107.83,0.0,0.9899,1e-05,1.86177]
[1776317410366,53.91,75112.76,0.0,0.98994,1e-05,1.85633]
[1776317411373,53.91,75118.06,0.0,0.98997,1e-05,1.85048]
[1776317413387,53.91,75118.35,0.0,0.98997,1e-05,1.85063]
[1776317415084,53.91,75118.3,0.0,0.98997,1e-05,1.85084]
[1776317415201,53.91,75118.3,0.0,0.98997,1e-05,1.85084]
[1776317419429,53.92,75124.07,0.0,0.99001,1e-05,1.84514]
[1776317419541,53.92,75124.07,0.0,0.99001,1e-05,1.84514]
[1776317419690,53.92,75124.07,0.0,0.99001,1e-05,1.84514]
[1776317420436,53.92,75124.18,0.0,0.99001,1e-05,1.84519]
[1776317420535,53.92,75124.18,0.0,0.99001,1e-05,1.84519]
[1776317420695,53.92,75124.18,0.0,0.99001,1e-05,1.84519]
[1776317425276,53.92,75123.61,0.0,0.99,1e-05,1.84651]
[1776317425440,53.92,75123.61,0.0,0.99,1e-05,1.84651]
[1776317425471,53.92,75124.68,0.0,0.99001,1e-05,1.84547]
[1776317425940,53.92,75124.68,0.0,0.99001,1e-05,1.84547]
[1776317426193,53.92,75124.68,0.0,0.99001,1e-05,1.84547]
[1776317429499,53.92,75129.4,0.0,0.99004,1e-05,1.84068]
[1776317430507,53.93,75132.87,0.0,0.99006,1e-05,1.83695]
[1776317431998,53.93,75132.87,0.0,0.99006,1e-05,1.83695]
[1776317432200,53.93,75132.87,0.0,0.99006,1e-05,1.83695]
[1776317432301,53.93,75134.68,0.0,0.99008,1e-05,1.83399]
[1776317432849,53.93,75134.68,0.0,0.99008,1e-05,1.83399]
[1776317432939,53.93,75134.68,0.0,0.99008,1e-05,1.83399]
[1776317438567,53.93,75134.69,0.0,0.99007,1e-05,1.83526]
[1776317443713,53.94,75133.77,0.0,0.99006,1e-05,1.83698]
[1776317443942,53.94,75133.77,0.0,0.99006,1e-05,1.83698]
[1776317444023,53.94,75129.76,0.0,0.99003,1e-05,1.84165]
[1776317444726,53.94,75129.76,0.0,0.99003,1e-05,1.84165]
[1776317444937,53.94,75129.76,0.0,0.99003,1e-05,1.84165]
[1776317445618,53.94,75124.23,0.0,0.98999,1e-05,1.84818]
[1776317449377,53.94,75123.33,0.0,0.98998,1e-05,1.84949]
[1776317449441,53.94,75123.33,0.0,0.98998,1e-05,1.84949]
[1776317449448,53.94,75122.47,0.0,0.98997,1e-05,1.85075]
[1776317450094,53.94,75122.47,0.0,0.98997,1e-05,1.85075]
[1776317450196,53.94,75122.47,0.0,0.98997,1e-05,1.85075]
[1776317453833,53.95,75118.86,0.0,0.98994,1e-05,1.85525]
[1776317453942,53.95,75118.86,0.0,0.98994,1e-05,1.85525]
[1776317454689,53.95,75113.99,0.0,0.98991,1e-05,1.86102]
[1776317455693,53.95,75104.21,0.0,0.98984,1e-05,1.87225]
[1776317456700,53.95,75103.3,0.0,0.98983,1e-05,1.87339]
[1776317457706,53.95,75108.93,0.0,0.98987,1e-05,1.86709]
[1776317458584,53.95,75108.93,0.0,0.98987,1e-05,1.86709]
[1776317458694,53.95,75108.93,0.0,0.98987,1e-05,1.86709]
[1776317458714,53.95,75111.54,0.0,0.98989,1e-05,1.86425]
[1776317459868,53.95,75111.54,0.0,0.98989,1e-05,1.86425]
[1776317459940,53.95,75111.54,0.0,0.98989,1e-05,1.86425]
[1776317465764,53.96,75114.44,0.0,0.9899,1e-05,1.86187]
[1776317468785,53.96,75108.83,0.0,0.98986,1e-05,1.86863]
[1776317469691,53.96,75108.83,0.0,0.98986,1e-05,1.86863]
[1776317469793,53.96,75104.6,0.0,0.98983,1e-05,1.87356]
[1776317470732,53.96,75104.6,0.0,0.98983,1e-05,1.87356]
[1776317470899,53.96,75104.6,0.0,0.98983,1e-05,1.87356]
[1776317470903,53.96,75101.37,0.0,0.9898,1e-05,1.87735]
[1776317477488,53.96,75099.7,0.0,0.98979,1e-05,1.87979]
[1776317477689,53.96,75098.52,0.0,0.98978,1e-05,1.88125]
[1776317478170,53.96,75098.52,0.0,0.98978,1e-05,1.88125]
[1776317478191,53.96,75098.52,0.0,0.98978,1e-05,1.88125]
[1776317478292,53.96,75098.01,0.0,0.98977,1e-05,1.88194]
[1776317483304,53.97,75099.83,0.0,0.98978,1e-05,1.88029]
[1776317483443,53.97,75099.83,0.0,0.98978,1e-05,1.88029]
[1776317486373,53.97,75099.79,0.0,0.98978,1e-05,1.88068]
[1776317486437,53.97,75099.79,0.0,0.98978,1e-05,1.88068]
[1776317486448,53.97,75098.64,0.0,0.98977,1e-05,1.88211]
[1776317487400,53.97,75093.35,0.0,0.98973,1e-05,1.88827]
[1776317488926,53.97,75090.93,0.0,0.98971,1e-05,1.89125]
[1776317490183,53.97,75090.93,0.0,0.98971,1e-05,1.89125]
[1776317490437,53.97,75090.93,0.0,0.98971,1e-05,1.89125]
[1776317490446,53.97,75093.44,0.0,0.98973,1e-05,1.88847]
[1776317490816,53.97,75093.44,0.0,0.98973,1e-05,1.88847]
[1776317490940,53.97,75093.44,0.0,0.98973,1e-05,1.88847]
[1776317491005,53.97,75095.99,0.0,0.98976,1e-05,1.88434]
[1776317496981,53.97,75095.71,0.0,0.98975,1e-05,1.88532]
[1776317499337,53.97,75095.64,0.0,0.98975,1e-05,1.88551]
[1776317499439,53.97,75095.64,0.0,0.98975,1e-05,1.88551]
[1776317499541,53.98,75096.83,0.0,0.98976,1e-05,1.88437]
[1776317500656,53.98,75098.06,0.0,0.98977,1e-05,1.88297]
[1776317500692,53.98,75098.06,0.0,0.98977,1e-05,1.88297]
[1776317506046,53.98,75098.1,0.0,0.98976,1e-05,1.88361]
[1776317512089,53.98,75097.95,0.0,0.98976,1e-05,1.88445]
[1776317513474,53.98,75097.95,0.0,0.98976,1e-05,1.88445]
[1776317513520,53.98,75098.27,0.0,0.98976,1e-05,1.8843]
[1776317513693,53.98,75098.27,0.0,0.98976,1e-05,1.8843]
[1776317514103,53.98,75098.38,0.0,0.98976,1e-05,1.88418]
[1776317514864,53.98,75098.38,0.0,0.98976,1e-05,1.88418]
[1776317514939,53.98,75098.38,0.0,0.98976,1e-05,1.88418]
[1776317520145,53.99,75097.25,0.0,0.98975,1e-05,1.88612]
[1776317521966,53.99,75097.2,0.0,0.98975,1e-05,1.88628]
[1776317522212,53.99,75097.2,0.0,0.98975,1e-05,1.88628]
[1776317522287,53.99,75093.68,0.0,0.98972,1e-05,1.89042]
[1776317523167,53.99,75091.18,0.0,0.9897,1e-05,1.89339]
[1776317524246,53.99,75091.18,0.0,0.9897,1e-05,1.89339]
[1776317524439,53.99,75091.18,0.0,0.9897,1e-05,1.89339]
[1776317524500,53.99,75083.54,0.0,0.98964,1e-05,1.90226]
[1776317526422,53.99,75082.03,0.0,0.98963,1e-05,1.90408]
[1776317527195,53.99,75078.21,0.0,0.9896,1e-05,1.90863]
[1776317530216,53.99,75075.57,0.0,0.98958,1e-05,1.91187]
[1776317532747,53.99,75073.94,0.0,0.98957,1e-05,1.91386]
[1776317532936,53.99,75073.94,0.0,0.98957,1e-05,1.91386]
[1776317536259,53.99,75076.47,0.0,0.98959,1e-05,1.91113]
[1776317537266,53.99,75080.49,0.0,0.98962,1e-05,1.90654]
[1776317537743,53.99,75080.49,0.0,0.98962,1e-05,1.90654]
[1776317537943,53.99,75080.49,0.0,0.98962,1e-05,1.90654]
[1776317543307,54.0,75079.86,0.0,0.98961,1e-05,1.90761]
[1776317546287,54.0,75081.11,0.0,0.98962,1e-05,1.90627]
[1776317546442,54.0,75081.11,0.0,0.98962,1e-05,1.90627]
[1776317553378,54.0,75080.22,0.0,0.98962,1e-05,1.90638]
[1776317558413,54.0,75080.68,0.0,0.98962,1e-05,1.90608]
[1776317561428,54.0,75081.07,0.0,0.98962,1e-05,1.90573]
[1776317561437,54.0,75081.07,0.0,0.98962,1e-05,1.90573]
[1776317567475,54.0,75080.63,0.0,0.98962,1e-05,1.90656]
[1776317570497,54.0,75082.36,0.0,0.98963,1e-05,1.90469]
[1776317572240,54.0,75083.24,0.0,0.98963,1e-05,1.90372]
[1776317572438,54.0,75083.24,0.0,0.98963,1e-05,1.90372]
[1776317574525,54.0,75088.32,0.0,0.98967,1e-05,1.89801]
[1776317575532,54.0,75093.47,0.0,0.98971,1e-05,1.89214]
[1776317576129,54.0,75093.47,0.0,0.98971,1e-05,1.89214]
[1776317576196,54.0,75093.47,0.0,0.98971,1e-05,1.89214]
[1776317581573,54.01,75095.76,0.0,0.98972,1e-05,1.89001]
[1776317582581,54.01,75099.34,0.0,0.98975,1e-05,1.88599]
[1776317583589,54.01,75101.13,0.0,0.98976,1e-05,1.88402]
[1776317584585,54.01,75101.13,0.0,0.98976,1e-05,1.88402]
[1776317584595,54.01,75103.79,0.0,0.98978,1e-05,1.88107]
[1776317584694,54.01,75103.79,0.0,0.98978,1e-05,1.88107]
[1776317585602,54.01,75106.73,0.0,0.9898,1e-05,1.87781]
[1776317590637,54.01,75108.18,0.0,0.98981,1e-05,1.87666]
[1776317595672,54.01,75107.75,0.0,0.9898,1e-05,1.87764]
[1776317600403,54.02,75107.72,0.0,0.9898,1e-05,1.87796]
[1776317601698,54.02,75110.18,0.0,0.98981,1e-05,1.87535]
[1776317601714,54.02,75118.48,0.0,0.98987,1e-05,1.86603]
[1776317603242,54.02,75118.48,0.0,0.98987,1e-05,1.86603]
[1776317603439,54.02,75118.48,0.0,0.98987,1e-05,1.86603]
[1776317603525,54.02,75119.92,0.0,0.98988,1e-05,1.86451]
[1776317604190,54.02,75119.92,0.0,0.98988,1e-05,1.86451]
[1776317604215,54.02,75120.73,0.0,0.98989,1e-05,1.86372]
[1776317609770,54.02,75123.28,0.0,0.9899,1e-05,1.86158]
[1776317611621,54.02,75123.28,0.0,0.9899,1e-05,1.86158]
[1776317611690,54.02,75123.28,0.0,0.9899,1e-05,1.86158]
[1776317614130,54.03,75124.26,0.0,0.98991,1e-05,1.85955]
[1776317614192,54.03,75124.26,0.0,0.98991,1e-05,1.85955]
[1776317614778,54.03,75127.26,0.0,0.98993,1e-05,1.85629]
[1776317614940,54.03,75127.26,0.0,0.98993,1e-05,1.85629]
[1776317614944,54.03,75127.35,0.0,0.98993,1e-05,1.85633]
[1776317620880,54.03,75128.68,0.0,0.98994,1e-05,1.85565]
[1776317621950,54.03,75128.68,0.0,0.98994,1e-05,1.85565]
[1776317622201,54.03,75128.68,0.0,0.98994,1e-05,1.85565]
[1776317623901,54.03,75133.81,0.0,0.98997,1e-05,1.85028]
[1776317625015,54.03,75133.81,0.0,0.98997,1e-05,1.85028]
[1776317625076,54.03,75133.81,0.0,0.98997,1e-05,1.85028]
[1776317625177,54.03,75135.09,0.0,0.98998,1e-05,1.84899]
[1776317628464,54.04,75135.52,0.0,0.98998,1e-05,1.8488]
[1776317628694,54.04,75135.39,0.0,0.98998,1e-05,1.84909]
[1776317633970,54.04,75135.31,0.0,0.98997,1e-05,1.85003]
[1776317635984,54.04,75129.49,0.0,0.98993,1e-05,1.85686]
[1776317636992,54.04,75121.26,0.0,0.98987,1e-05,1.86629]
[1776317638219,54.04,75121.26,0.0,0.98987,1e-05,1.86629]
[1776317638443,54.04,75121.26,0.0,0.98987,1e-05,1.86629]
[1776317639927,54.04,75120.61,0.0,0.98987,1e-05,1.86724]
[1776317639939,54.04,75120.61,0.0,0.98987,1e-05,1.86724]
[1776317640017,54.05,75120.26,0.0,0.98986,1e-05,1.86775]
[1776317642156,54.05,75121.14,0.0,0.98987,1e-05,1.86686]
[1776317642197,54.05,75121.14,0.0,0.98987,1e-05,1.86686]
[1776317642209,54.05,75126.13,0.0,0.9899,1e-05,1.86132]
[1776317644041,54.05,75129.8,0.0,0.98993,1e-05,1.85742]
[1776317649077,54.05,75130.14,0.0,0.98993,1e-05,1.85767]
[1776317654112,54.05,75128.34,0.0,0.98991,1e-05,1.86031]
[1776317655013,54.05,75128.34,0.0,0.98991,1e-05,1.86031]
[1776317655194,54.05,75128.34,0.0,0.98991,1e-05,1.86031]
[1776317656460,54.06,75125.18,0.0,0.98989,1e-05,1.86399]
[1776317656686,54.06,75125.18,0.0,0.98989,1e-05,1.86399]
[1776317656547,54.06,75123.8,0.0,0.98988,1e-05,1.86566]
[1776317660029,54.06,75122.76,0.0,0.98987,1e-05,1.86715]
[1776317660190,54.06,75122.76,0.0,0.98987,1e-05,1.86715]
[1776317665319,54.06,75123.16,0.0,0.98987,1e-05,1.8672]
[1776317665435,54.06,75123.16,0.0,0.98987,1e-05,1.8672]
[1776317666197,54.06,75115.87,0.0,0.98981,1e-05,1.87568]
[1776317666822,54.06,75115.87,0.0,0.98981,1e-05,1.87568]
[1776317666942,54.06,75115.87,0.0,0.98981,1e-05,1.87568]
[1776317667203,54.06,75115.16,0.0,0.98981,1e-05,1.87658]
[1776317669249,54.06,75114.52,0.0,0.9898,1e-05,1.87739]
[1776317669440,54.06,75114.52,0.0,0.9898,1e-05,1.87739]
[1776317669542,54.06,75119.77,0.0,0.98984,1e-05,1.87151]
[1776317670225,54.06,75125.72,0.0,0.98988,1e-05,1.86486]
[1776317675260,54.07,75125.32,0.0,0.98988,1e-05,1.86455]
[1776317676614,54.07,75125.32,0.0,0.98988,1e-05,1.86455]
[1776317676695,54.07,75125.32,0.0,0.98988,1e-05,1.86455]
[1776317678340,54.07,75123.93,0.0,0.98987,1e-05,1.86634]
[1776317678438,54.07,75123.93,0.0,0.98987,1e-05,1.86634]
[1776317678505,54.07,75119.96,0.0,0.98984,1e-05,1.87094]
[1776317681302,54.07,75115.87,0.0,0.98981,1e-05,1.87586]
[1776317684327,54.07,75110.81,0.0,0.98977,1e-05,1.88188]
[1776317685330,54.07,75097.1,0.0,0.98967,1e-05,1.89765]
[1776317686336,54.07,75092.45,0.0,0.98964,1e-05,1.90304]
[1776317687853,54.07,75092.89,0.0,0.98964,1e-05,1.90257]
[1776317688269,54.07,75092.89,0.0,0.98964,1e-05,1.90257]
[1776317688351,54.07,75097.16,0.0,0.98967,1e-05,1.8977]
[1776317689358,54.07,75101.48,0.0,0.9897,1e-05,1.8928]
[1776317691423,54.07,75104.63,0.0,0.98972,1e-05,1.88925]
[1776317691441,54.07,75104.63,0.0,0.98972,1e-05,1.88925]
[1776317691524,54.07,75106.97,0.0,0.98974,1e-05,1.88665]
[1776317694393,54.07,75115.23,0.0,0.9898,1e-05,1.87745]
[1776317695691,54.07,75115.23,0.0,0.9898,1e-05,1.87745]
[1776317695748,54.08,75119.66,0.0,0.98983,1e-05,1.8726]
[1776317695938,54.08,75119.66,0.0,0.98983,1e-05,1.8726]
[1776317700084,54.08,75124.22,0.0,0.98986,1e-05,1.86773]
[1776317700199,54.08,75124.22,0.0,0.98986,1e-05,1.86773]
[1776317700435,54.08,75124.15,0.0,0.98986,1e-05,1.86792]
[1776317705470,54.08,75125.0,0.0,0.98986,1e-05,1.86748]
[1776317706570,54.08,75125.0,0.0,0.98986,1e-05,1.86748]
[1776317706690,54.08,75125.0,0.0,0.98986,1e-05,1.86748]
[1776317712312,54.08,75124.09,0.0,0.98985,1e-05,1.86917]
[1776317712437,54.08,75124.09,0.0,0.98985,1e-05,1.86917]
[1776317712969,54.08,75123.84,0.0,0.98985,1e-05,1.86955]
[1776317713196,54.08,75123.84,0.0,0.98985,1e-05,1.86955]
[1776317713527,54.09,75123.66,0.0,0.98985,1e-05,1.86986]
[1776317717655,54.09,75123.33,0.0,0.98984,1e-05,1.87055]
[1776317717691,54.09,75123.33,0.0,0.98984,1e-05,1.87055]
[1776317720773,54.09,75120.48,0.0,0.98982,1e-05,1.87409]
[1776317720912,54.09,75119.28,0.0,0.98981,1e-05,1.87555]
[1776317720937,54.09,75119.28,0.0,0.98981,1e-05,1.87555]
[1776317721582,54.09,75117.42,0.0,0.9898,1e-05,1.87776]
[1776317722590,54.09,75111.39,0.0,0.98975,1e-05,1.88473]
[1776317723597,54.09,75106.92,0.0,0.98972,1e-05,1.88992]
[1776317725020,54.09,75104.4,0.0,0.9897,1e-05,1.89289]
[1776317725194,54.09,75104.4,0.0,0.9897,1e-05,1.89289]
[1776317725614,54.09,75103.32,0.0,0.98969,1e-05,1.8942]
[1776317729642,54.09,75110.11,0.0,0.98974,1e-05,1.88669]
[1776317730649,54.09,75114.85,0.0,0.98978,1e-05,1.88135]
[1776317731656,54.09,75120.33,0.0,0.98982,1e-05,1.87389]
[1776317733670,54.1,75119.65,0.0,0.98981,1e-05,1.87486]
[1776317739711,54.1,75120.34,0.0,0.98982,1e-05,1.87471]
[1776317745754,54.1,75120.34,0.0,0.98981,1e-05,1.87546]
[1776317751796,54.11,75120.08,0.0,0.98981,1e-05,1.87639]
[1776317754817,54.11,75114.29,0.0,0.98976,1e-05,1.8833]
[1776317759852,54.11,75116.94,0.0,0.98978,1e-05,1.88075]
[1776317764973,54.11,75113.53,0.0,0.98975,1e-05,1.88502]
[1776317770930,54.12,75113.42,0.0,0.98975,1e-05,1.88579]
[1776317772394,54.12,75113.42,0.0,0.98975,1e-05,1.88579]
[1776317772944,54.12,75103.16,0.0,0.98967,1e-05,1.8977]
[1776317774450,54.12,75103.16,0.0,0.98967,1e-05,1.8977]
[1776317775163,54.12,75100.01,0.0,0.98965,1e-05,1.90139]
[1776317775193,54.12,75100.01,0.0,0.98965,1e-05,1.90139]
[1776317775265,54.12,75096.44,0.0,0.98962,1e-05,1.90556]
[1776317777979,54.12,75099.93,0.0,0.98964,1e-05,1.90173]
[1776317780951,54.12,75102.09,0.0,0.98966,1e-05,1.89938]
[1776317781192,54.12,75102.09,0.0,0.98966,1e-05,1.89938]
[1776317787042,54.12,75102.29,0.0,0.98966,1e-05,1.89968]
[1776317788274,54.12,75102.29,0.0,0.98966,1e-05,1.89968]
[1776317788449,54.12,75102.29,0.0,0.98966,1e-05,1.89968]
[1776317788825,54.12,75102.29,0.0,0.98966,1e-05,1.89968]
[1776317788476,54.12,75102.29,0.0,0.98966,1e-05,1.89976]
[1776317788941,54.12,75102.29,0.0,0.98966,1e-05,1.89976]
[1776317794091,54.13,75102.31,0.0,0.98966,1e-05,1.89888]
[1776317800134,54.13,75101.99,0.0,0.98966,1e-05,1.89974]
[1776317805169,54.13,75102.33,0.0,0.98966,1e-05,1.89976]
[1776317810204,54.13,75101.98,0.0,0.98965,1e-05,1.90059]
[1776317812219,54.13,75096.25,0.0,0.98961,1e-05,1.90734]
[1776317813907,54.13,75094.24,0.0,0.98959,1e-05,1.90973]
[1776317813939,54.13,75094.24,0.0,0.98959,1e-05,1.90973]
[1776317814401,54.13,75094.24,0.0,0.98959,1e-05,1.90973]
[1776317814447,54.13,75094.24,0.0,0.98959,1e-05,1.90973]
[1776317814503,54.13,75093.2,0.0,0.98958,1e-05,1.91099]
[1776317820275,54.14,75093.97,0.0,0.98959,1e-05,1.9105]
[1776317822766,54.14,75095.43,0.0,0.9896,1e-05,1.90889]
[1776317822793,54.14,75100.85,0.0,0.98964,1e-05,1.90272]
[1776317822938,54.14,75100.85,0.0,0.98964,1e-05,1.90272]
[1776317823296,54.14,75108.51,0.0,0.98969,1e-05,1.89401]
[1776317824303,54.14,75116.69,0.0,0.98975,1e-05,1.88476]
[1776317825310,54.14,75127.74,0.0,0.98983,1e-05,1.87231]
[1776317826317,54.14,75139.19,0.0,0.98991,1e-05,1.8595]
[1776317827324,54.14,75140.23,0.0,0.98992,1e-05,1.85848]
[1776317830345,54.14,75145.86,0.0,0.98996,1e-05,1.85261]
[1776317832792,54.14,75145.47,0.0,0.98995,1e-05,1.85321]
[1776317832942,54.15,75145.48,0.0,0.98995,1e-05,1.85352]
[1776317833366,54.15,75148.99,0.0,0.98998,1e-05,1.84958]
[1776317834373,54.15,75159.59,0.0,0.99005,1e-05,1.83788]
[1776317835380,54.15,75159.12,0.0,0.99005,1e-05,1.83859]
[1776317838401,54.15,75152.87,0.0,0.99,1e-05,1.84613]
[1776317839408,54.15,75142.29,0.0,0.98992,1e-05,1.85819]
[1776317840415,54.15,75130.65,0.0,0.98984,1e-05,1.87149]
[1776317841422,54.15,75123.72,0.0,0.98979,1e-05,1.87948]
[1776317843436,54.15,75120.42,0.0,0.98976,1e-05,1.88345]
[1776317844166,54.15,75120.42,0.0,0.98976,1e-05,1.88345]
[1776317844197,54.15,75120.42,0.0,0.98976,1e-05,1.88345]
[1776317844844,54.15,75120.42,0.0,0.98976,1e-05,1.88345]
[1776317844443,54.15,75120.38,0.0,0.98976,1e-05,1.88359]
[1776317844943,54.15,75120.38,0.0,0.98976,1e-05,1.88359]
[1776317851495,54.16,75121.61,0.0,0.98977,1e-05,1.88156]
[1776317852502,54.16,75125.12,0.0,0.9898,1e-05,1.87767]
[1776317853509,54.16,75120.4,0.0,0.98976,1e-05,1.88315]
[1776317857509,54.16,75118.86,0.0,0.98975,1e-05,1.88518]
[1776317857697,54.16,75118.86,0.0,0.98975,1e-05,1.88518]
[1776317857792,54.16,75118.58,0.0,0.98975,1e-05,1.88559]
[1776317857968,54.16,75118.58,0.0,0.98975,1e-05,1.88559]
[1776317858197,54.16,75118.58,0.0,0.98975,1e-05,1.88559]
[1776317861565,54.16,75114.18,0.0,0.98971,1e-05,1.89096]
[1776317862961,54.16,75110.97,0.0,0.98969,1e-05,1.89471]
[1776317863195,54.16,75110.97,0.0,0.98969,1e-05,1.89471]
[1776317863521,54.16,75110.97,0.0,0.98969,1e-05,1.89471]
[1776317863693,54.16,75110.97,0.0,0.98969,1e-05,1.89471]
[1776317863773,54.16,75109.83,0.0,0.98968,1e-05,1.89609]
[1776317868633,54.17,75107.94,0.0,0.98966,1e-05,1.89853]
[1776317868689,54.17,75107.94,0.0,0.98966,1e-05,1.89853]
[1776317868735,54.17,75108.1,0.0,0.98966,1e-05,1.89842]
[1776317868935,54.17,75108.1,0.0,0.98966,1e-05,1.89842]
[1776317869194,54.17,75108.1,0.0,0.98966,1e-05,1.89842]
[1776317870628,54.17,75101.19,0.0,0.98961,1e-05,1.90649]
[1776317871635,54.17,75096.91,0.0,0.98958,1e-05,1.91148]
[1776317872302,54.17,75096.91,0.0,0.98958,1e-05,1.91148]
[1776317872450,54.17,75096.91,0.0,0.98958,1e-05,1.91148]
[1776317872845,54.17,75096.91,0.0,0.98958,1e-05,1.91148]
[1776317872910,54.17,75096.84,0.0,0.98958,1e-05,1.91165]
[1776317872944,54.17,75096.84,0.0,0.98958,1e-05,1.91165]
[1776317878651,54.17,75095.96,0.0,0.98957,1e-05,1.91284]
[1776317878698,54.17,75095.96,0.0,0.98957,1e-05,1.91284]
[1776317878704,54.17,75094.35,0.0,0.98956,1e-05,1.91474]
[1776317879631,54.17,75094.35,0.0,0.98956,1e-05,1.91474]
[1776317879696,54.17,75094.35,0.0,0.98956,1e-05,1.91474]
[1776317884726,54.17,75098.54,0.0,0.98959,1e-05,1.91016]
[1776317885331,54.17,75098.54,0.0,0.98959,1e-05,1.91016]
[1776317885440,54.17,75098.54,0.0,0.98959,1e-05,1.91016]
[1776317885732,54.17,75098.01,0.0,0.98958,1e-05,1.91081]
[1776317887403,54.17,75096.36,0.0,0.98957,1e-05,1.91276]
[1776317887438,54.17,75096.36,0.0,0.98957,1e-05,1.91276]
[1776317892782,54.17,75093.57,0.0,0.98955,1e-05,1.91622]
[1776317895638,54.17,75092.4,0.0,0.98954,1e-05,1.91765]
[1776317895690,54.17,75092.4,0.0,0.98954,1e-05,1.91765]
[1776317895911,54.17,75092.4,0.0,0.98954,1e-05,1.91765]
[1776317895937,54.17,75092.4,0.0,0.98954,1e-05,1.91765]
[1776317895803,54.17,75092.42,0.0,0.98954,1e-05,1.91766]
[1776317898824,54.17,75088.85,0.0,0.98951,1e-05,1.92189]
[1776317899272,54.17,75088.85,0.0,0.98951,1e-05,1.92189]
[1776317899437,54.17,75088.85,0.0,0.98951,1e-05,1.92189]
[1776317899646,54.17,75088.85,0.0,0.98951,1e-05,1.92189]
[1776317899694,54.17,75088.85,0.0,0.98951,1e-05,1.92189]
[1776317899831,54.17,75086.39,0.0,0.9895,1e-05,1.92477]
[1776317904866,54.17,75085.4,0.0,0.98949,1e-05,1.92602]
[1776317906933,54.17,75085.72,0.0,0.98949,1e-05,1.92567]
[1776317907197,54.17,75086.37,0.0,0.98949,1e-05,1.92493]
[1776317907355,54.17,75086.37,0.0,0.98949,1e-05,1.92493]
[1776317907441,54.17,75086.37,0.0,0.98949,1e-05,1.92493]
[1776317907886,54.17,75085.67,0.0,0.98949,1e-05,1.92576]
[1776317910907,54.17,75090.12,0.0,0.98952,1e-05,1.92065]
[1776317911284,54.17,75090.12,0.0,0.98952,1e-05,1.92065]
[1776317911444,54.17,75090.12,0.0,0.98952,1e-05,1.92065]
[1776317911914,54.17,75093.01,0.0,0.98955,1e-05,1.91601]
[1776317912418,54.17,75093.01,0.0,0.98955,1e-05,1.91601]
[1776317912439,54.17,75093.01,0.0,0.98955,1e-05,1.91601]
[1776317915943,54.18,75088.78,0.0,0.98952,1e-05,1.92106]
[1776317916950,54.18,75081.32,0.0,0.98946,1e-05,1.92974]
[1776317917358,54.18,75081.32,0.0,0.98946,1e-05,1.92974]
[1776317917441,54.18,75081.32,0.0,0.98946,1e-05,1.92974]
[1776317917956,54.18,75077.8,0.0,0.98944,1e-05,1.93384]
[1776317918350,54.18,75077.8,0.0,0.98944,1e-05,1.93384]
[1776317918444,54.18,75077.8,0.0,0.98944,1e-05,1.93384]
[1776317919971,54.18,75073.8,0.0,0.98941,1e-05,1.93851]
[1776317921886,54.18,75072.6,0.0,0.9894,1e-05,1.9399]
[1776317921950,54.18,75072.6,0.0,0.9894,1e-05,1.9399]
[1776317927027,54.18,75075.74,0.0,0.98942,1e-05,1.93621]
[1776317929910,54.18,75077.7,0.0,0.98944,1e-05,1.93393]
[1776317929941,54.18,75077.7,0.0,0.98944,1e-05,1.93393]
[1776317929957,54.18,75077.4,0.0,0.98943,1e-05,1.93429]
[1776317930611,54.18,75077.4,0.0,0.98943,1e-05,1.93429]
[1776317930709,54.18,75077.4,0.0,0.98943,1e-05,1.93429]
[1776317936091,54.18,75076.92,0.0,0.98943,1e-05,1.9349]
[1776317941126,54.18,75076.84,0.0,0.98943,1e-05,1.93504]
[1776317942688,54.18,75076.84,0.0,0.98943,1e-05,1.93504]
[1776317942944,54.18,75076.84,0.0,0.98943,1e-05,1.93504]
[1776317942800,54.18,75076.74,0.0,0.98943,1e-05,1.93517]
[1776317943528,54.18,75076.74,0.0,0.98943,1e-05,1.93517]
[1776317943692,54.18,75076.74,0.0,0.98943,1e-05,1.93517]
[1776317945154,54.18,75080.08,0.0,0.98945,1e-05,1.93131]
[1776317950189,54.18,75081.58,0.0,0.98946,1e-05,1.92966]
[1776317955223,54.18,75081.55,0.0,0.98946,1e-05,1.9298]
[1776317956897,54.18,75081.55,0.0,0.98946,1e-05,1.9298]
[1776317956938,54.18,75081.55,0.0,0.98946,1e-05,1.9298]
[1776317956901,54.18,75081.56,0.0,0.98946,1e-05,1.92981]
[1776317957639,54.18,75081.56,0.0,0.98946,1e-05,1.92981]
[1776317957696,54.18,75081.56,0.0,0.98946,1e-05,1.92981]
[1776317957791,54.18,75081.56,0.0,0.98946,1e-05,1.92983]
[1776317965293,54.18,75081.32,0.0,0.98946,1e-05,1.93027]
[1776317966935,54.18,75081.32,0.0,0.98946,1e-05,1.93027]
[1776317966942,54.18,75082.87,0.0,0.98947,1e-05,1.92849]
[1776317967198,54.18,75082.87,0.0,0.98947,1e-05,1.92849]
[1776317967307,54.18,75085.02,0.0,0.98949,1e-05,1.92601]
[1776317968059,54.18,75085.02,0.0,0.98949,1e-05,1.92601]
[1776317968201,54.18,75085.02,0.0,0.98949,1e-05,1.92601]
[1776317973351,54.18,75087.92,0.0,0.98951,1e-05,1.92147]
[1776317974583,54.18,75087.92,0.0,0.98951,1e-05,1.92147]
[1776317974689,54.18,75087.92,0.0,0.98951,1e-05,1.92147]
[1776317974770,54.18,75088.66,0.0,0.98952,1e-05,1.92065]
[1776317975325,54.18,75088.66,0.0,0.98952,1e-05,1.92065]
[1776317975445,54.18,75088.66,0.0,0.98952,1e-05,1.92065]
[1776317981541,54.18,75091.56,0.0,0.98954,1e-05,1.9175]
[1776317981690,54.18,75091.56,0.0,0.98954,1e-05,1.9175]
[1776317981764,54.18,75093.87,0.0,0.98956,1e-05,1.91487]
[1776317982897,54.18,75093.87,0.0,0.98956,1e-05,1.91487]
[1776317982941,54.18,75093.87,0.0,0.98956,1e-05,1.91487]
[1776317988456,54.18,75094.8,0.0,0.98956,1e-05,1.91411]
[1776317993629,54.18,75094.81,0.0,0.98956,1e-05,1.91427]
[1776317993700,54.18,75094.81,0.0,0.98956,1e-05,1.91427]
[1776317993771,54.18,75094.82,0.0,0.98956,1e-05,1.9143]
[1776317994570,54.18,75094.82,0.0,0.98956,1e-05,1.9143]
[1776317994691,54.18,75094.82,0.0,0.98956,1e-05,1.9143]
[1776317995505,54.18,75109.43,0.0,0.98967,1e-05,1.89759]
[1776317996512,54.18,75122.55,0.0,0.98976,1e-05,1.88267]
[1776317997519,54.19,75129.33,0.0,0.98981,1e-05,1.87507]
[1776317999584,54.19,75129.13,0.0,0.98981,1e-05,1.87541]
[1776317999652,54.19,75129.13,0.0,0.98981,1e-05,1.87541]
[1776317999686,54.19,75129.88,0.0,0.98981,1e-05,1.87467]
[1776318000959,54.19,75129.88,0.0,0.98981,1e-05,1.87467]
[1776318001193,54.19,75130.42,0.0,0.98981,1e-05,1.87428]
[1776318007589,54.19,75129.52,0.0,0.9898,1e-05,1.87597]
[1776318008687,54.19,75129.52,0.0,0.9898,1e-05,1.87597]
[1776318008943,54.19,75129.52,0.0,0.9898,1e-05,1.87597]
[1776318009003,54.19,75127.55,0.0,0.98979,1e-05,1.87832]
[1776318009603,54.19,75124.6,0.0,0.98977,1e-05,1.88178]
[1776318010243,54.19,75124.6,0.0,0.98977,1e-05,1.88178]
[1776318010441,54.19,75124.6,0.0,0.98977,1e-05,1.88178]
[1776318015767,54.2,75124.87,0.0,0.98977,1e-05,1.88195]
[1776318015939,54.2,75124.87,0.0,0.98977,1e-05,1.88195]
[1776318015971,54.2,75128.74,0.0,0.98979,1e-05,1.87764]
[1776318016284,54.2,75128.74,0.0,0.98979,1e-05,1.87764]
[1776318016444,54.2,75128.74,0.0,0.98979,1e-05,1.87764]
[1776318018666,54.2,75133.21,0.0,0.98982,1e-05,1.87289]
[1776318019264,54.2,75133.21,0.0,0.98982,1e-05,1.87289]
[1776318019450,54.2,75133.21,0.0,0.98982,1e-05,1.87289]
[1776318019673,54.2,75135.57,0.0,0.98984,1e-05,1.87033]
[1776318022357,54.2,75135.36,0.0,0.98984,1e-05,1.8708]
[1776318022436,54.2,75135.36,0.0,0.98984,1e-05,1.8708]
[1776318022694,54.2,75135.11,0.0,0.98983,1e-05,1.8712]
[1776318027729,54.2,75134.79,0.0,0.98983,1e-05,1.87212]
[1776318033771,54.21,75137.5,0.0,0.98985,1e-05,1.8684]
[1776318036142,54.21,75137.57,0.0,0.98985,1e-05,1.86855]
[1776318036198,54.21,75137.57,0.0,0.98985,1e-05,1.86855]
[1776318042834,54.21,75137.83,0.0,0.98985,1e-05,1.86905]
[1776318051900,54.22,75137.71,0.0,0.98984,1e-05,1.87018]
[1776318056935,54.22,75137.78,0.0,0.98984,1e-05,1.87063]
[1776318057942,54.22,75133.22,0.0,0.9898,1e-05,1.8759]
[1776318058406,54.22,75133.22,0.0,0.9898,1e-05,1.8759]
[1776318058440,54.22,75133.22,0.0,0.9898,1e-05,1.8759]
[1776318058949,54.22,75131.34,0.0,0.98979,1e-05,1.87814]
[1776318059473,54.22,75131.34,0.0,0.98979,1e-05,1.87814]
[1776318059703,54.22,75131.34,0.0,0.98979,1e-05,1.87814]
[1776318061970,54.22,75126.98,0.0,0.98976,1e-05,1.88338]
[1776318062977,54.22,75123.97,0.0,0.98973,1e-05,1.88689]
[1776318063993,54.22,75123.97,0.0,0.98973,1e-05,1.88689]
[1776318064206,54.22,75124.02,0.0,0.98973,1e-05,1.887]
[1776318064274,54.22,75124.02,0.0,0.98973,1e-05,1.887]
[1776318064437,54.22,75124.02,0.0,0.98973,1e-05,1.887]
[1776318064991,54.22,75123.32,0.0,0.98973,1e-05,1.88779]
[1776318070026,54.23,75122.44,0.0,0.98972,1e-05,1.88918]
[1776318071033,54.23,75120.33,0.0,0.9897,1e-05,1.89166]
[1776318072039,54.23,75114.31,0.0,0.98966,1e-05,1.89862]
[1776318073047,54.23,75107.59,0.0,0.98961,1e-05,1.9064]
[1776318073367,54.23,75107.59,0.0,0.98961,1e-05,1.9064]
[1776318073449,54.23,75107.59,0.0,0.98961,1e-05,1.9064]
[1776318076069,54.23,75100.98,0.0,0.98956,1e-05,1.91415]
[1776318077076,54.23,75091.03,0.0,0.98949,1e-05,1.9257]
[1776318077702,54.23,75091.03,0.0,0.98949,1e-05,1.9257]
[1776318077795,54.23,75091.03,0.0,0.98949,1e-05,1.9257]
[1776318078083,54.23,75089.93,0.0,0.98948,1e-05,1.92702]
[1776318079025,54.23,75089.93,0.0,0.98948,1e-05,1.92702]
[1776318079196,54.23,75089.95,0.0,0.98948,1e-05,1.92701]
[1776318085132,54.23,75090.68,0.0,0.98948,1e-05,1.92625]
[1776318090167,54.23,75090.31,0.0,0.98948,1e-05,1.92678]
[1776318092730,54.23,75090.03,0.0,0.98948,1e-05,1.92578]
[1776318092941,54.23,75090.03,0.0,0.98948,1e-05,1.92578]
[1776318092983,54.23,75090.03,0.0,0.98948,1e-05,1.9258]
[1776318093815,54.23,75090.03,0.0,0.98948,1e-05,1.9258]
[1776318093942,54.23,75090.03,0.0,0.98948,1e-05,1.9258]
[1776318096209,54.23,75087.05,0.0,0.98946,1e-05,1.92937]
[1776318097327,54.23,75087.05,0.0,0.98946,1e-05,1.92937]
[1776318097442,54.23,75087.05,0.0,0.98946,1e-05,1.92937]
[1776318099367,54.23,75086.68,0.0,0.98946,1e-05,1.92984]
[1776318099442,54.23,75086.68,0.0,0.98946,1e-05,1.92984]
[1776318099468,54.23,75087.22,0.0,0.98946,1e-05,1.92924]
[1776318100237,54.23,75088.92,0.0,0.98947,1e-05,1.92729]
[1776318102000,54.23,75088.92,0.0,0.98947,1e-05,1.92729]
[1776318102038,54.23,75092.27,0.0,0.9895,1e-05,1.92343]
[1776318102196,54.23,75092.27,0.0,0.9895,1e-05,1.92343]
[1776318106279,54.23,75090.57,0.0,0.98949,1e-05,1.92557]
[1776318108180,54.23,75090.57,0.0,0.98949,1e-05,1.92557]
[1776318109556,54.23,75088.52,0.0,0.98947,1e-05,1.928]
[1776318109697,54.23,75088.52,0.0,0.98947,1e-05,1.928]
[1776318117356,54.23,75086.88,0.0,0.98946,1e-05,1.9301]
[1776318119168,54.23,75086.88,0.0,0.98946,1e-05,1.9301]
[1776318119190,54.23,75086.88,0.0,0.98946,1e-05,1.9301]
[1776318120377,54.23,75084.54,0.0,0.98944,1e-05,1.93288]
[1776318125412,54.23,75085.86,0.0,0.98945,1e-05,1.93142]
[1776318130447,54.24,75082.43,0.0,0.98942,1e-05,1.93549]
[1776318133305,54.24,75082.37,0.0,0.98942,1e-05,1.93558]
[1776318133445,54.24,75082.37,0.0,0.98942,1e-05,1.93558]
[1776318142531,54.24,75085.23,0.0,0.98944,1e-05,1.93233]
[1776318147633,54.24,75085.23,0.0,0.98944,1e-05,1.93236]
[1776318147695,54.24,75085.23,0.0,0.98944,1e-05,1.93236]
[1776318157582,54.24,75084.82,0.0,0.98945,1e-05,1.9315]
[1776318157694,54.24,75084.82,0.0,0.98945,1e-05,1.9315]
[1776318163677,54.24,75083.14,0.0,0.98943,1e-05,1.93345]
[1776318165692,54.24,75080.33,0.0,0.98941,1e-05,1.93671]
[1776318167201,54.24,75080.33,0.0,0.98941,1e-05,1.93671]
[1776318166699,54.24,75077.34,0.0,0.98939,1e-05,1.94018]
[1776318167450,54.24,75077.34,0.0,0.98939,1e-05,1.94018]
[1776318167706,54.24,75075.13,0.0,0.98937,1e-05,1.94275]
[1776318170727,54.24,75068.97,0.0,0.98933,1e-05,1.94988]
[1776318172139,54.24,75068.97,0.0,0.98933,1e-05,1.94988]
[1776318172197,54.24,75068.97,0.0,0.98933,1e-05,1.94988]
[1776318172193,54.24,75066.34,0.0,0.98931,1e-05,1.95289]
[1776318172741,54.24,75063.49,0.0,0.98929,1e-05,1.95623]
[1776318173753,54.24,75057.3,0.0,0.98924,1e-05,1.96351]
[1776318174760,54.23,75051.53,0.0,0.9892,1e-05,1.97021]
[1776318176123,54.23,75051.53,0.0,0.9892,1e-05,1.97021]
[1776318176190,54.23,75051.53,0.0,0.9892,1e-05,1.97021]
[1776318176226,54.23,75052.82,0.0,0.98921,1e-05,1.96854]
[1776318177722,54.23,75052.75,0.0,0.98921,1e-05,1.96862]
[1776318177938,54.23,75052.75,0.0,0.98921,1e-05,1.96862]
[1776318181810,54.23,75047.88,0.0,0.98917,1e-05,1.974]
[1776318182816,54.23,75043.12,0.0,0.98914,1e-05,1.97955]
[1776318184262,54.23,75043.12,0.0,0.98914,1e-05,1.97955]
[1776318183824,54.23,75039.21,0.0,0.98911,1e-05,1.9841]
[1776318184440,54.23,75039.21,0.0,0.98911,1e-05,1.9841]
[1776318191440,54.23,75040.76,0.0,0.98912,1e-05,1.98156]
[1776318191880,54.23,75041.37,0.0,0.98913,1e-05,1.98074]
[1776318197921,54.22,75041.8,0.0,0.98914,1e-05,1.97968]
[1776318202957,54.22,75041.49,0.0,0.98914,1e-05,1.97961]
[1776318204098,54.22,75041.49,0.0,0.98914,1e-05,1.97961]
[1776318204194,54.22,75041.49,0.0,0.98914,1e-05,1.97961]
[1776318204971,54.22,75036.3,0.0,0.9891,1e-05,1.98561]
[1776318205657,54.22,75036.3,0.0,0.9891,1e-05,1.98561]
[1776318205694,54.22,75036.3,0.0,0.9891,1e-05,1.98561]
[1776318205978,54.22,75035.43,0.0,0.98909,1e-05,1.98655]
[1776318211012,54.22,75037.93,0.0,0.98912,1e-05,1.98174]
[1776318215845,54.22,75040.03,0.0,0.98914,1e-05,1.97891]
[1776318215936,54.22,75040.03,0.0,0.98914,1e-05,1.97891]
[1776318221084,54.21,75037.95,0.0,0.98913,1e-05,1.9809]
[1776318226119,54.21,75037.14,0.0,0.98912,1e-05,1.98146]
[1776318227399,54.21,75037.49,0.0,0.98913,1e-05,1.98096]
[1776318227442,54.21,75037.49,0.0,0.98913,1e-05,1.98096]
[1776318231270,54.21,75037.32,0.0,0.98913,1e-05,1.98093]
[1776318231440,54.21,75037.32,0.0,0.98913,1e-05,1.98093]
[1776318231540,54.21,75037.32,0.0,0.98913,1e-05,1.98077]
[1776318238202,54.21,75039.17,0.0,0.98914,1e-05,1.97813]
[1776318238874,54.21,75039.17,0.0,0.98914,1e-05,1.97813]
[1776318238935,54.21,75039.17,0.0,0.98914,1e-05,1.97813]
[1776318244245,54.2,75043.52,0.0,0.98918,1e-05,1.97256]
[1776318244385,54.2,75043.52,0.0,0.98918,1e-05,1.97256]
[1776318244436,54.2,75043.52,0.0,0.98918,1e-05,1.97256]
[1776318245252,54.2,75048.0,0.0,0.98921,1e-05,1.9672]
[1776318246411,54.2,75048.01,0.0,0.98921,1e-05,1.96713]
[1776318246443,54.2,75048.01,0.0,0.98921,1e-05,1.96713]
[1776318247266,54.2,75048.0,0.0,0.98922,1e-05,1.96704]
[1776318252301,54.2,75046.38,0.0,0.9892,1e-05,1.96869]
[1776318255973,54.2,75046.86,0.0,0.98921,1e-05,1.96797]
[1776318256197,54.2,75046.86,0.0,0.98921,1e-05,1.96797]
[1776318258343,54.2,75057.01,0.0,0.98929,1e-05,1.95586]
[1776318259350,54.2,75064.2,0.0,0.98934,1e-05,1.94739]
[1776318262109,54.2,75065.4,0.0,0.98935,1e-05,1.94598]
[1776318262201,54.2,75065.4,0.0,0.98935,1e-05,1.94598]
[1776318265254,54.2,75061.86,0.0,0.98932,1e-05,1.95009]
[1776318265355,54.2,75061.76,0.0,0.98932,1e-05,1.95018]
[1776318265437,54.2,75061.76,0.0,0.98932,1e-05,1.95018]
[1776318272136,54.2,75061.83,0.0,0.98932,1e-05,1.95004]
[1776318272194,54.2,75061.83,0.0,0.98932,1e-05,1.95004]
[1776318277482,54.2,75062.23,0.0,0.98934,1e-05,1.94817]
[1776318285538,54.2,75062.39,0.0,0.98934,1e-05,1.94797]
[1776318290581,54.2,75062.17,0.0,0.98933,1e-05,1.94822]
[1776318295368,54.2,75062.13,0.0,0.98933,1e-05,1.94827]
[1776318294609,54.2,75066.14,0.0,0.98936,1e-05,1.94358]
[1776318295451,54.2,75066.14,0.0,0.98936,1e-05,1.94358]
[1776318295616,54.2,75068.58,0.0,0.98938,1e-05,1.94074]
[1776318297630,54.2,75073.87,0.0,0.98942,1e-05,1.93461]
[1776318302665,54.2,75076.54,0.0,0.98944,1e-05,1.93164]
[1776318305686,54.2,75070.01,0.0,0.98939,1e-05,1.93934]
[1776318307700,54.2,75064.05,0.0,0.98935,1e-05,1.94633]
[1776318312735,54.2,75065.98,0.0,0.98936,1e-05,1.9441]
[1776318317770,54.2,75067.36,0.0,0.98937,1e-05,1.94255]
[1776318322805,54.2,75064.17,0.0,0.98935,1e-05,1.94635]
[1776318324819,54.2,75059.82,0.0,0.98931,1e-05,1.95145]
[1776318326833,54.2,75065.11,0.0,0.98935,1e-05,1.94525]
[1776318331868,54.2,75067.04,0.0,0.98938,1e-05,1.94165]
[1776318339924,54.2,75068.73,0.0,0.98939,1e-05,1.93967]
[1776318346973,54.2,75069.15,0.0,0.98939,1e-05,1.93912]
[1776318352008,54.2,75068.25,0.0,0.98939,1e-05,1.94011]
[1776318357043,54.2,75073.29,0.0,0.98942,1e-05,1.93415]
[1776318358050,54.2,75078.71,0.0,0.98946,1e-05,1.92784]
[1776318361305,54.2,75081.59,0.0,0.98949,1e-05,1.92451]
[1776318361437,54.2,75081.59,0.0,0.98949,1e-05,1.92451]
[1776318364901,54.2,75077.81,0.0,0.98946,1e-05,1.92895]
[1776318364935,54.2,75077.81,0.0,0.98946,1e-05,1.92895]
[1776318365101,54.2,75077.53,0.0,0.98945,1e-05,1.92928]
[1776318370136,54.2,75076.98,0.0,0.98945,1e-05,1.92994]
[1776318375171,54.2,75075.39,0.0,0.98944,1e-05,1.93182]
[1776318378192,54.2,75082.72,0.0,0.98949,1e-05,1.92332]
[1776318382222,54.2,75087.67,0.0,0.98953,1e-05,1.91767]
[1776318387258,54.2,75086.89,0.0,0.98952,1e-05,1.91874]
[1776318392293,54.2,75086.9,0.0,0.98953,1e-05,1.91756]
[1776318394307,54.2,75091.64,0.0,0.98956,1e-05,1.91216]
[1776318399342,54.2,75091.88,0.0,0.98956,1e-05,1.9121]
[1776318404377,54.21,75091.55,0.0,0.98956,1e-05,1.91271]
[1776318409412,54.21,75090.36,0.0,0.98955,1e-05,1.91432]
[1776318412435,54.21,75084.34,0.0,0.9895,1e-05,1.92145]
[1776318413442,54.21,75082.5,0.0,0.98949,1e-05,1.92361]
[1776318417470,54.21,75081.24,0.0,0.98948,1e-05,1.92519]
[1776318420492,54.21,75076.4,0.0,0.98944,1e-05,1.93087]
[1776318421498,54.21,75071.08,0.0,0.9894,1e-05,1.93711]
[1776318423513,54.21,75067.03,0.0,0.98937,1e-05,1.94184]
[1776318428548,54.21,75069.28,0.0,0.98939,1e-05,1.93919]
[1776318430562,54.21,75074.7,0.0,0.98943,1e-05,1.93287]
[1776318431569,54.21,75079.37,0.0,0.98947,1e-05,1.92745]
[1776318436604,54.21,75081.3,0.0,0.98948,1e-05,1.92532]
[1776318441639,54.21,75080.93,0.0,0.98948,1e-05,1.92585]
[1776318446674,54.21,75080.61,0.0,0.98947,1e-05,1.9263]
[1776318451709,54.21,75079.99,0.0,0.98947,1e-05,1.92573]
[1776318456744,54.21,75078.69,0.0,0.98946,1e-05,1.92728]
[1776318461780,54.21,75079.39,0.0,0.98947,1e-05,1.9265]
[1776318466815,54.21,75079.37,0.0,0.98947,1e-05,1.92655]
[1776318471850,54.21,75079.38,0.0,0.98947,1e-05,1.92656]
[1776318475878,54.21,75074.96,0.0,0.98944,1e-05,1.9317]
[1776318477892,54.21,75071.25,0.0,0.98941,1e-05,1.936]
[1776318479906,54.21,75067.53,0.0,0.98938,1e-05,1.94031]
[1776318483289,54.21,75066.47,0.0,0.98937,1e-05,1.9415]
[1776318485439,54.21,75065.0,0.0,0.98936,1e-05,1.94317]
[1776318485494,54.21,75065.0,0.0,0.98936,1e-05,1.94317]
[1776318485540,54.21,75065.03,0.0,0.98936,1e-05,1.94307]
[1776318485695,54.21,75065.03,0.0,0.98936,1e-05,1.94307]
[1776318491992,54.21,75066.97,0.0,0.98938,1e-05,1.9406]
[1776318495013,54.21,75071.01,0.0,0.98941,1e-05,1.9358]
[1776318495643,54.21,75071.01,0.0,0.98941,1e-05,1.9358]
[1776318495690,54.21,75071.01,0.0,0.98941,1e-05,1.9358]
[1776318501055,54.21,75071.31,0.0,0.98941,1e-05,1.93527]
[1776318506090,54.21,75071.39,0.0,0.98942,1e-05,1.93501]
[1776318511125,54.21,75069.82,0.0,0.98941,1e-05,1.93531]
[1776318512886,54.21,75069.94,0.0,0.98941,1e-05,1.93513]
[1776318512945,54.21,75069.94,0.0,0.98941,1e-05,1.93513]
[1776318513250,54.21,75069.94,0.0,0.98941,1e-05,1.93513]
[1776318513435,54.21,75069.94,0.0,0.98941,1e-05,1.93513]
[1776318513525,54.21,75069.78,0.0,0.98941,1e-05,1.93527]
[1776318519181,54.2,75070.08,0.0,0.98942,1e-05,1.93469]
[1776318524216,54.2,75070.15,0.0,0.98942,1e-05,1.9344]
[1776318529252,54.2,75073.09,0.0,0.98944,1e-05,1.93077]
[1776318531245,54.2,75073.3,0.0,0.98944,1e-05,1.93048]
[1776318531440,54.2,75073.3,0.0,0.98944,1e-05,1.93048]
[1776318531537,54.2,75073.19,0.0,0.98944,1e-05,1.93058]
[1776318531970,54.2,75073.19,0.0,0.98944,1e-05,1.93058]
[1776318532191,54.2,75073.19,0.0,0.98944,1e-05,1.93058]
[1776318535294,54.2,75078.62,0.0,0.98948,1e-05,1.92412]
[1776318537308,54.2,75082.97,0.0,0.98952,1e-05,1.91904]
[1776318537792,54.2,75082.97,0.0,0.98952,1e-05,1.91904]
[1776318537949,54.2,75082.97,0.0,0.98952,1e-05,1.91904]
[1776318538309,54.2,75082.97,0.0,0.98952,1e-05,1.91904]
[1776318538436,54.2,75082.97,0.0,0.98952,1e-05,1.91904]
[1776318538537,54.2,75083.01,0.0,0.98952,1e-05,1.91897]
[1776318544361,54.2,75082.21,0.0,0.98951,1e-05,1.91981]
[1776318545461,54.2,75082.21,0.0,0.98951,1e-05,1.91981]
[1776318545689,54.2,75082.03,0.0,0.98951,1e-05,1.92]
[1776318547238,54.2,75078.98,0.0,0.98949,1e-05,1.92352]
[1776318547441,54.2,75078.98,0.0,0.98949,1e-05,1.92352]
[1776318547543,54.2,75076.63,0.0,0.98947,1e-05,1.92623]
[1776318552513,54.2,75074.15,0.0,0.98945,1e-05,1.92901]
[1776318552687,54.2,75074.22,0.0,0.98945,1e-05,1.9289]
[1776318557173,54.2,75073.43,0.0,0.98945,1e-05,1.92972]
[1776318557194,54.2,75073.43,0.0,0.98945,1e-05,1.92972]
[1776318557613,54.2,75073.43,0.0,0.98945,1e-05,1.92972]
[1776318557548,54.2,75074.39,0.0,0.98945,1e-05,1.92857]
[1776318557688,54.2,75074.39,0.0,0.98945,1e-05,1.92857]
[1776318563532,54.2,75072.7,0.0,0.98944,1e-05,1.93041]
[1776318563590,54.2,75073.2,0.0,0.98945,1e-05,1.92981]
[1776318563694,54.2,75073.2,0.0,0.98945,1e-05,1.92981]
[1776318565133,54.2,75074.23,0.0,0.98945,1e-05,1.92858]
[1776318565200,54.2,75074.23,0.0,0.98945,1e-05,1.92858]
[1776318570639,54.2,75075.11,0.0,0.98946,1e-05,1.92744]
[1776318572486,54.2,75074.61,0.0,0.98947,1e-05,1.92666]
[1776318572653,54.2,75074.73,0.0,0.98947,1e-05,1.9265]
[1776318572689,54.2,75074.73,0.0,0.98947,1e-05,1.9265]
[1776318572821,54.2,75074.73,0.0,0.98947,1e-05,1.9265]
[1776318572943,54.2,75074.73,0.0,0.98947,1e-05,1.9265]
[1776318578694,54.2,75073.85,0.0,0.98946,1e-05,1.92739]
[1776318583730,54.2,75074.83,0.0,0.98947,1e-05,1.92615]
[1776318587212,54.2,75073.05,0.0,0.98946,1e-05,1.92818]
[1776318587443,54.2,75073.05,0.0,0.98946,1e-05,1.92818]
[1776318587522,54.2,75073.05,0.0,0.98946,1e-05,1.92818]
[1776318587693,54.2,75073.05,0.0,0.98946,1e-05,1.92818]
[1776318587575,54.19,75071.01,0.0,0.98944,1e-05,1.93053]
[1776318590780,54.19,75062.53,0.0,0.98938,1e-05,1.94032]
[1776318592930,54.19,75061.68,0.0,0.98937,1e-05,1.94127]
[1776318592946,54.19,75061.68,0.0,0.98937,1e-05,1.94127]
[1776318593180,54.19,75061.68,0.0,0.98937,1e-05,1.94127]
[1776318593194,54.19,75061.68,0.0,0.98937,1e-05,1.94127]
[1776318593289,54.19,75059.82,0.0,0.98936,1e-05,1.9434]
[1776318594808,54.19,75065.31,0.0,0.9894,1e-05,1.9369]
[1776318597831,54.19,75060.21,0.0,0.98936,1e-05,1.94275]
[1776318599857,54.19,75058.75,0.0,0.98935,1e-05,1.94441]
[1776318599938,54.19,75058.75,0.0,0.98935,1e-05,1.94441]
[1776318600136,54.19,75058.75,0.0,0.98935,1e-05,1.94441]
[1776318600191,54.19,75058.75,0.0,0.98935,1e-05,1.94441]
[1776318600293,54.19,75057.12,0.0,0.98934,1e-05,1.94627]
[1776318605888,54.19,75061.48,0.0,0.98937,1e-05,1.94085]
[1776318607901,54.19,75057.09,0.0,0.98934,1e-05,1.9459]
[1776318609915,54.19,75051.07,0.0,0.9893,1e-05,1.95284]
[1776318610875,54.19,75051.07,0.0,0.9893,1e-05,1.95284]
[1776318610941,54.19,75051.07,0.0,0.9893,1e-05,1.95284]
[1776318611410,54.19,75051.07,0.0,0.9893,1e-05,1.95284]
[1776318611437,54.19,75051.07,0.0,0.9893,1e-05,1.95284]
[1776318611539,54.19,75053.97,0.0,0.98932,1e-05,1.94937]
[1776318614195,54.19,75057.25,0.0,0.98934,1e-05,1.94542]
[1776318614440,54.19,75057.25,0.0,0.98934,1e-05,1.94542]
[1776318614538,54.19,75057.37,0.0,0.98935,1e-05,1.94522]
[1776318616407,54.19,75059.69,0.0,0.98936,1e-05,1.94246]
[1776318616440,54.19,75059.69,0.0,0.98936,1e-05,1.94246]
[1776318621999,54.19,75057.03,0.0,0.98935,1e-05,1.94527]
[1776318623006,54.19,75053.43,0.0,0.98932,1e-05,1.94944]
[1776318623770,54.19,75053.43,0.0,0.98932,1e-05,1.94944]
[1776318623941,54.19,75053.43,0.0,0.98932,1e-05,1.94944]
[1776318624120,54.19,75053.43,0.0,0.98932,1e-05,1.94944]
[1776318624198,54.19,75053.43,0.0,0.98932,1e-05,1.94944]
[1776318624284,54.19,75050.66,0.0,0.9893,1e-05,1.95264]
[1776318629049,54.18,75042.96,0.0,0.98924,1e-05,1.96139]
[1776318630056,54.18,75039.55,0.0,0.98922,1e-05,1.96534]
[1776318631728,54.18,75039.55,0.0,0.98922,1e-05,1.96534]
[1776318631731,54.18,75038.15,0.0,0.98921,1e-05,1.96555]
[1776318631922,54.18,75038.15,0.0,0.98921,1e-05,1.96555]
[1776318631942,54.18,75038.15,0.0,0.98921,1e-05,1.96555]
[1776318632070,54.18,75037.69,0.0,0.98921,1e-05,1.96602]
[1776318635091,54.18,75042.86,0.0,0.98925,1e-05,1.95969]
[1776318637448,54.18,75043.61,0.0,0.98926,1e-05,1.95874]
[1776318637696,54.18,75043.61,0.0,0.98926,1e-05,1.95874]
[1776318637736,54.18,75043.61,0.0,0.98926,1e-05,1.95874]
[1776318637660,54.18,75043.08,0.0,0.98925,1e-05,1.9593]
[1776318637939,54.18,75043.08,0.0,0.98925,1e-05,1.9593]
[1776318638112,54.18,75042.0,0.0,0.98925,1e-05,1.96052]
[1776318643147,54.18,75039.09,0.0,0.98923,1e-05,1.96362]
[1776318645869,54.18,75036.44,0.0,0.98921,1e-05,1.96662]
[1776318645937,54.18,75036.44,0.0,0.98921,1e-05,1.96662]
[1776318646188,54.18,75036.44,0.0,0.98921,1e-05,1.96662]
[1776318646437,54.18,75036.44,0.0,0.98921,1e-05,1.96662]
[1776318646475,54.18,75036.0,0.0,0.9892,1e-05,1.96708]
[1776318652210,54.18,75036.31,0.0,0.98921,1e-05,1.9663]
[1776318655231,54.17,75040.94,0.0,0.98924,1e-05,1.96066]
[1776318656237,54.17,75040.94,0.0,0.98924,1e-05,1.96066]
[1776318656449,54.17,75040.94,0.0,0.98924,1e-05,1.96066]
[1776318656538,54.17,75044.49,0.0,0.98927,1e-05,1.95643]
[1776318657245,54.17,75052.45,0.0,0.98933,1e-05,1.94704]
[1776318658252,54.17,75055.97,0.0,0.98936,1e-05,1.94289]
[1776318659097,54.17,75055.97,0.0,0.98936,1e-05,1.94289]
[1776318659196,54.17,75055.97,0.0,0.98936,1e-05,1.94289]
[1776318664296,54.17,75061.01,0.0,0.9894,1e-05,1.93689]
[1776318665462,54.17,75061.01,0.0,0.9894,1e-05,1.93689]
[1776318665695,54.17,75061.01,0.0,0.9894,1e-05,1.93689]
[1776318665523,54.17,75062.78,0.0,0.98941,1e-05,1.93482]
[1776318665943,54.17,75062.78,0.0,0.98941,1e-05,1.93482]
[1776318666204,54.17,75062.78,0.0,0.98941,1e-05,1.93482]
[1776318666310,54.17,75062.91,0.0,0.98941,1e-05,1.93466]
[1776318669438,54.17,75062.92,0.0,0.98941,1e-05,1.93462]
[1776318669539,54.17,75062.98,0.0,0.98941,1e-05,1.93454]
[1776318674365,54.17,75070.68,0.0,0.98947,1e-05,1.92551]
[1776318675373,54.17,75075.44,0.0,0.98951,1e-05,1.91999]
[1776318676192,54.17,75075.44,0.0,0.98951,1e-05,1.91999]
[1776318676446,54.17,75075.44,0.0,0.98951,1e-05,1.91999]
[1776318676655,54.17,75075.44,0.0,0.98951,1e-05,1.91999]
[1776318676691,54.17,75075.44,0.0,0.98951,1e-05,1.91999]
[1776318676757,54.17,75075.27,0.0,0.9895,1e-05,1.9202]
[1776318682422,54.17,75076.62,0.0,0.98951,1e-05,1.91872]
[1776318685096,54.17,75075.55,0.0,0.98951,1e-05,1.92]
[1776318685191,54.17,75075.55,0.0,0.98951,1e-05,1.92]
[1776318689471,54.17,75071.76,0.0,0.98948,1e-05,1.92446]
[1776318690478,54.17,75067.77,0.0,0.98945,1e-05,1.92911]
[1776318691430,54.17,75067.77,0.0,0.98945,1e-05,1.92911]
[1776318691443,54.17,75067.77,0.0,0.98945,1e-05,1.92911]
[1776318691747,54.17,75066.96,0.0,0.98945,1e-05,1.9287]
[1776318691949,54.17,75066.96,0.0,0.98945,1e-05,1.9287]
[1776318692192,54.17,75066.96,0.0,0.98945,1e-05,1.9287]
[1776318697527,54.17,75064.79,0.0,0.98943,1e-05,1.93118]
[1776318702562,54.17,75063.66,0.0,0.98942,1e-05,1.93244]
[1776318704608,54.17,75063.2,0.0,0.98942,1e-05,1.93297]
[1776318704687,54.17,75063.2,0.0,0.98942,1e-05,1.93297]
[1776318704788,54.17,75063.23,0.0,0.98942,1e-05,1.93291]
[1776318705246,54.17,75063.23,0.0,0.98942,1e-05,1.93291]
[1776318705442,54.17,75063.23,0.0,0.98942,1e-05,1.93291]
[1776318708604,54.17,75068.22,0.0,0.98946,1e-05,1.92704]
[1776318709477,54.17,75068.22,0.0,0.98946,1e-05,1.92704]
[1776318709688,54.17,75068.22,0.0,0.98946,1e-05,1.92704]
[1776318709691,54.17,75075.39,0.0,0.98951,1e-05,1.91872]
[1776318709864,54.17,75075.39,0.0,0.98951,1e-05,1.91872]
[1776318709944,54.17,75075.39,0.0,0.98951,1e-05,1.91872]
[1776318715653,54.17,75074.84,0.0,0.98951,1e-05,1.91942]
[1776318717964,54.17,75073.99,0.0,0.9895,1e-05,1.92042]
[1776318718189,54.17,75073.99,0.0,0.9895,1e-05,1.92042]
[1776318718344,54.17,75073.99,0.0,0.9895,1e-05,1.92042]
[1776318718442,54.17,75073.99,0.0,0.9895,1e-05,1.92042]
[1776318718674,54.17,75074.29,0.0,0.9895,1e-05,1.92008]
[1776318723709,54.17,75074.64,0.0,0.98951,1e-05,1.91973]
[1776318728743,54.17,75076.33,0.0,0.98952,1e-05,1.91785]
[1776318733779,54.17,75076.23,0.0,0.98952,1e-05,1.91806]
[1776318738091,54.18,75076.33,0.0,0.98952,1e-05,1.91801]
[1776318738193,54.18,75076.33,0.0,0.98952,1e-05,1.91801]
[1776318738725,54.18,75076.33,0.0,0.98952,1e-05,1.91801]
[1776318738814,54.18,75076.37,0.0,0.98952,1e-05,1.91798]
[1776318738939,54.18,75076.37,0.0,0.98952,1e-05,1.91798]
[1776318745863,54.18,75076.83,0.0,0.98952,1e-05,1.91755]
[1776318746078,54.18,75076.83,0.0,0.98952,1e-05,1.91755]
[1776318746194,54.18,75076.83,0.0,0.98952,1e-05,1.91755]
[1776318746549,54.18,75076.83,0.0,0.98952,1e-05,1.91755]
[1776318746694,54.18,75076.83,0.0,0.98952,1e-05,1.91755]
[1776318746795,54.18,75076.83,0.0,0.98952,1e-05,1.91756]
[1776318751905,54.18,75077.96,0.0,0.98953,1e-05,1.91502]
[1776318757947,54.18,75077.72,0.0,0.98953,1e-05,1.91544]
[1776318758991,54.18,75077.72,0.0,0.98953,1e-05,1.91544]
[1776318759207,54.18,75077.72,0.0,0.98953,1e-05,1.91544]
[1776318759672,54.18,75077.72,0.0,0.98953,1e-05,1.91544]
[1776318759694,54.18,75077.72,0.0,0.98953,1e-05,1.91544]
[1776318759699,54.18,75076.46,0.0,0.98952,1e-05,1.91693]
[1776318767183,54.18,75075.34,0.0,0.98951,1e-05,1.91826]
[1776318767193,54.18,75075.34,0.0,0.98951,1e-05,1.91826]
[1776318767507,54.18,75073.9,0.0,0.9895,1e-05,1.92006]
[1776318768415,54.18,75073.9,0.0,0.9895,1e-05,1.92006]
[1776318768441,54.18,75073.9,0.0,0.9895,1e-05,1.92006]
[1776318772061,54.18,75074.67,0.0,0.98951,1e-05,1.91922]
[1776318772192,54.18,75074.67,0.0,0.98951,1e-05,1.91922]
[1776318772207,54.18,75076.13,0.0,0.98952,1e-05,1.91755]
[1776318778158,54.18,75077.94,0.0,0.98953,1e-05,1.91557]
[1776318778195,54.18,75077.94,0.0,0.98953,1e-05,1.91557]
[1776318785144,54.18,75077.68,0.0,0.98953,1e-05,1.91607]
[1776318786208,54.18,75077.68,0.0,0.98953,1e-05,1.91607]
[1776318786436,54.18,75077.68,0.0,0.98953,1e-05,1.91607]
[1776318786526,54.18,75077.96,0.0,0.98953,1e-05,1.91577]
[1776318787194,54.18,75077.96,0.0,0.98953,1e-05,1.91577]
[1776318787439,54.18,75077.96,0.0,0.98953,1e-05,1.91577]
[1776318790179,54.18,75083.76,0.0,0.98957,1e-05,1.90919]
[1776318791699,54.18,75083.76,0.0,0.98957,1e-05,1.90919]
[1776318791941,54.18,75083.49,0.0,0.98957,1e-05,1.90954]
[1776318795229,54.18,75084.45,0.0,0.98958,1e-05,1.90854]
[1776318795440,54.18,75084.45,0.0,0.98958,1e-05,1.90854]
[1776318795540,54.18,75084.86,0.0,0.98958,1e-05,1.90811]
[1776318797487,54.18,75084.8,0.0,0.98958,1e-05,1.90821]
[1776318797692,54.18,75084.8,0.0,0.98958,1e-05,1.90821]
[1776318798236,54.18,75077.97,0.0,0.98953,1e-05,1.91617]
[1776318799243,54.18,75073.12,0.0,0.98949,1e-05,1.92181]
[1776318800451,54.18,75073.12,0.0,0.98949,1e-05,1.92181]
[1776318800704,54.18,75073.12,0.0,0.98949,1e-05,1.92181]
[1776318805845,54.18,75073.44,0.0,0.98949,1e-05,1.92151]
[1776318805936,54.18,75073.08,0.0,0.98949,1e-05,1.92194]
[1776318806772,54.18,75073.08,0.0,0.98949,1e-05,1.92194]
[1776318806865,54.18,75076.32,0.0,0.98951,1e-05,1.91819]
[1776318806936,54.18,75076.32,0.0,0.98951,1e-05,1.91819]
[1776318812335,54.18,75077.04,0.0,0.98953,1e-05,1.91614]
[1776318814026,54.18,75077.1,0.0,0.98953,1e-05,1.91609]
[1776318814194,54.18,75077.1,0.0,0.98953,1e-05,1.91609]
[1776318814349,54.18,75078.11,0.0,0.98953,1e-05,1.91494]
[1776318815082,54.18,75078.11,0.0,0.98953,1e-05,1.91494]
[1776318815194,54.18,75078.11,0.0,0.98953,1e-05,1.91494]
[1776318818378,54.18,75083.1,0.0,0.98957,1e-05,1.90928]
[1776318819551,54.18,75083.1,0.0,0.98957,1e-05,1.90928]
[1776318819692,54.18,75083.1,0.0,0.98957,1e-05,1.90928]
[1776318825909,54.19,75083.56,0.0,0.98957,1e-05,1.90895]
[1776318825940,54.19,75083.56,0.0,0.98957,1e-05,1.90895]
[1776318826432,54.19,75083.33,0.0,0.98957,1e-05,1.90929]
[1776318827044,54.19,75083.33,0.0,0.98957,1e-05,1.90929]
[1776318827191,54.19,75083.33,0.0,0.98957,1e-05,1.90929]
[1776318832475,54.19,75083.65,0.0,0.98957,1e-05,1.90915]
[1776318836619,54.19,75085.27,0.0,0.98958,1e-05,1.90745]
[1776318837414,54.19,75085.27,0.0,0.98958,1e-05,1.90745]
[1776318837446,54.19,75085.27,0.0,0.98958,1e-05,1.90745]
[1776318837510,54.19,75085.53,0.0,0.98958,1e-05,1.90719]
[1776318842545,54.19,75084.96,0.0,0.98958,1e-05,1.90809]
[1776318847837,54.19,75085.54,0.0,0.98958,1e-05,1.90761]
[1776318847937,54.19,75085.54,0.0,0.98958,1e-05,1.90761]
[1776318848998,54.19,75085.21,0.0,0.98958,1e-05,1.90809]
[1776318849189,54.19,75085.21,0.0,0.98958,1e-05,1.90809]
[1776318849594,54.19,75085.16,0.0,0.98958,1e-05,1.9082]
[1776318853719,54.19,75085.13,0.0,0.98958,1e-05,1.90838]
[1776318853943,54.19,75085.13,0.0,0.98958,1e-05,1.90838]
[1776318859665,54.19,75084.74,0.0,0.98957,1e-05,1.90918]
[1776318861383,54.19,75081.23,0.0,0.98954,1e-05,1.91328]
[1776318861436,54.19,75081.23,0.0,0.98954,1e-05,1.91328]
[1776318861678,54.19,75075.79,0.0,0.9895,1e-05,1.91961]
[1776318862492,54.19,75075.79,0.0,0.9895,1e-05,1.91961]
[1776318862692,54.19,75075.79,0.0,0.9895,1e-05,1.91961]
[1776318862794,54.2,75075.93,0.0,0.98951,1e-05,1.91948]
[1776318866715,54.2,75070.71,0.0,0.98947,1e-05,1.92565]
[1776318867721,54.2,75064.98,0.0,0.98942,1e-05,1.93233]
[1776318868705,54.2,75064.98,0.0,0.98942,1e-05,1.93233]
[1776318868937,54.2,75064.98,0.0,0.98942,1e-05,1.93233]
[1776318876785,54.2,75056.68,0.0,0.98937,1e-05,1.94067]
[1776318877792,54.2,75052.51,0.0,0.98934,1e-05,1.94554]
[1776318880612,54.2,75053.61,0.0,0.98934,1e-05,1.94419]
[1776318880694,54.2,75053.61,0.0,0.98934,1e-05,1.94419]
[1776318882693,54.2,75052.63,0.0,0.98934,1e-05,1.94529]
[1776318882935,54.2,75052.63,0.0,0.98934,1e-05,1.94529]
[1776318882827,54.2,75052.13,0.0,0.98933,1e-05,1.94584]
[1776318887862,54.19,75066.72,0.0,0.98944,1e-05,1.92864]
[1776318888868,54.19,75071.73,0.0,0.98948,1e-05,1.92279]
[1776318889163,54.19,75071.73,0.0,0.98948,1e-05,1.92279]
[1776318889201,54.19,75071.73,0.0,0.98948,1e-05,1.92279]
[1776318889876,54.19,75074.25,0.0,0.9895,1e-05,1.91986]
[1776318894911,54.19,75073.76,0.0,0.9895,1e-05,1.92048]
[1776318899947,54.19,75074.0,0.0,0.9895,1e-05,1.92027]
[1776318902968,54.19,75069.22,0.0,0.98946,1e-05,1.92586]
[1776318903928,54.19,75069.22,0.0,0.98946,1e-05,1.92586]
[1776318903939,54.19,75069.22,0.0,0.98946,1e-05,1.92586]
[1776318905559,54.19,75065.42,0.0,0.98943,1e-05,1.93029]
[1776318905692,54.19,75065.42,0.0,0.98943,1e-05,1.93029]
[1776318905990,54.19,75063.02,0.0,0.98942,1e-05,1.93308]
[1776318908007,54.19,75058.23,0.0,0.98938,1e-05,1.93865]
[1776318908536,54.19,75058.23,0.0,0.98938,1e-05,1.93865]
[1776318908691,54.19,75058.23,0.0,0.98938,1e-05,1.93865]
[1776318915418,54.19,75061.86,0.0,0.98941,1e-05,1.93424]
[1776318915444,54.19,75061.86,0.0,0.98941,1e-05,1.93424]
[1776318915544,54.19,75061.19,0.0,0.9894,1e-05,1.935]
[1776318921096,54.19,75057.37,0.0,0.98938,1e-05,1.93932]
[1776318922267,54.19,75057.37,0.0,0.98938,1e-05,1.93932]
[1776318922443,54.19,75057.37,0.0,0.98938,1e-05,1.93932]
[1776318928144,54.19,75054.65,0.0,0.98936,1e-05,1.94224]
[1776318933131,54.19,75054.34,0.0,0.98936,1e-05,1.94108]
[1776318933190,54.19,75054.34,0.0,0.98936,1e-05,1.94108]
[1776318934548,54.19,75054.34,0.0,0.98936,1e-05,1.94104]
[1776318934692,54.19,75054.34,0.0,0.98936,1e-05,1.94104]
[1776318934754,54.19,75054.21,0.0,0.98936,1e-05,1.94115]
[1776318938780,54.19,75052.39,0.0,0.98935,1e-05,1.94316]
[1776318938936,54.19,75052.39,0.0,0.98935,1e-05,1.94316]
[1776318940228,54.19,75040.16,0.0,0.98926,1e-05,1.95737]
[1776318941697,54.19,75040.16,0.0,0.98926,1e-05,1.95737]
[1776318941935,54.19,75040.16,0.0,0.98926,1e-05,1.95737]
[1776318942037,54.19,75034.92,0.0,0.98922,1e-05,1.96348]
[1776318943298,54.19,75035.23,0.0,0.98922,1e-05,1.96303]
[1776318943443,54.19,75035.23,0.0,0.98922,1e-05,1.96303]
[1776318943540,54.19,75035.05,0.0,0.98922,1e-05,1.96317]
[1776318947277,54.19,75038.89,0.0,0.98925,1e-05,1.95834]
[1776318948285,54.19,75043.46,0.0,0.98929,1e-05,1.9529]
[1776318949142,54.19,75043.46,0.0,0.98929,1e-05,1.9529]
[1776318949195,54.19,75043.46,0.0,0.98929,1e-05,1.9529]
[1776318954327,54.18,75042.63,0.0,0.98928,1e-05,1.95358]
[1776318955918,54.18,75042.63,0.0,0.98928,1e-05,1.95358]
[1776318955938,54.18,75042.63,0.0,0.98928,1e-05,1.95358]
[1776318956974,54.18,75042.36,0.0,0.98928,1e-05,1.95385]
[1776318957027,54.18,75042.53,0.0,0.98928,1e-05,1.9536]
[1776318957197,54.18,75042.53,0.0,0.98928,1e-05,1.9536]
[1776318961376,54.18,75047.88,0.0,0.98932,1e-05,1.94708]
[1776318962383,54.18,75052.06,0.0,0.98936,1e-05,1.94215]
[1776318967418,54.18,75051.4,0.0,0.98935,1e-05,1.9428]
[1776318971259,54.18,75053.34,0.0,0.98937,1e-05,1.94045]
[1776318971437,54.18,75053.34,0.0,0.98937,1e-05,1.94045]
[1776318971446,54.18,75053.68,0.0,0.98937,1e-05,1.94003]
[1776318976481,54.18,75054.08,0.0,0.98937,1e-05,1.93944]
[1776318980509,54.18,75066.26,0.0,0.98947,1e-05,1.92515]
[1776318981516,54.18,75070.15,0.0,0.98949,1e-05,1.92064]
[1776318984537,54.18,75079.48,0.0,0.98956,1e-05,1.90987]
[1776318985544,54.18,75084.19,0.0,0.9896,1e-05,1.90447]
[1776318990579,54.18,75083.05,0.0,0.98959,1e-05,1.90597]
[1776318991418,54.18,75083.05,0.0,0.98959,1e-05,1.90597]
[1776318991439,54.18,75083.05,0.0,0.98959,1e-05,1.90597]
[1776318996620,54.18,75077.47,0.0,0.98955,1e-05,1.91131]
[1776318999653,54.18,75076.3,0.0,0.98954,1e-05,1.91272]
[1776318999691,54.18,75076.3,0.0,0.98954,1e-05,1.91272]
[1776318999745,54.18,75075.8,0.0,0.98954,1e-05,1.91333]
[1776319005684,54.18,75075.6,0.0,0.98954,1e-05,1.91373]
[1776319010719,54.18,75071.46,0.0,0.98951,1e-05,1.91866]
[1776319013740,54.18,75067.82,0.0,0.98948,1e-05,1.92295]
[1776319018775,54.19,75069.82,0.0,0.98949,1e-05,1.9207]
[1776319021013,54.19,75070.05,0.0,0.98949,1e-05,1.92045]
[1776319023449,54.19,75067.28,0.0,0.98947,1e-05,1.92371]
[1776319028848,54.19,75065.76,0.0,0.98946,1e-05,1.92548]
[1776319030943,54.19,75065.76,0.0,0.98946,1e-05,1.92548]
[1776319030948,54.19,75065.76,0.0,0.98946,1e-05,1.92548]
[1776319031193,54.19,75065.76,0.0,0.98946,1e-05,1.92548]
[1776319031443,54.19,75065.76,0.0,0.98946,1e-05,1.92548]
[1776319031687,54.19,75065.76,0.0,0.98946,1e-05,1.92548]
[1776319036904,54.19,75065.51,0.0,0.98946,1e-05,1.92574]
[1776319042122,54.19,75062.66,0.0,0.98944,1e-05,1.92903]
[1776319042170,54.19,75062.13,0.0,0.98944,1e-05,1.92961]
[1776319042194,54.19,75062.13,0.0,0.98944,1e-05,1.92961]
[1776319043313,54.19,75062.16,0.0,0.98944,1e-05,1.92958]
[1776319043437,54.19,75062.16,0.0,0.98944,1e-05,1.92958]
[1776319048989,54.18,75061.46,0.0,0.98943,1e-05,1.93028]
[1776319054024,54.18,75065.66,0.0,0.98947,1e-05,1.92395]
[1776319054319,54.18,75065.66,0.0,0.98947,1e-05,1.92395]
[1776319054446,54.18,75065.66,0.0,0.98947,1e-05,1.92395]
[1776319055031,54.18,75069.78,0.0,0.9895,1e-05,1.91916]
[1776319055439,54.18,75069.78,0.0,0.9895,1e-05,1.91916]
[1776319061073,54.18,75069.68,0.0,0.9895,1e-05,1.91927]
[1776319066108,54.18,75069.11,0.0,0.9895,1e-05,1.91993]
[1776319071143,54.18,75070.28,0.0,0.9895,1e-05,1.91859]
[1776319076178,54.18,75068.93,0.0,0.98949,1e-05,1.92017]
[1776319077923,54.18,75068.85,0.0,0.98949,1e-05,1.92026]
[1776319077942,54.18,75068.85,0.0,0.98949,1e-05,1.92026]
[1776319078038,54.18,75068.85,0.0,0.98949,1e-05,1.92026]
[1776319078261,54.18,75068.85,0.0,0.98949,1e-05,1.92026]
[1776319078445,54.18,75068.85,0.0,0.98949,1e-05,1.92026]
[1776319087255,54.18,75065.73,0.0,0.98947,1e-05,1.92381]
[1776319088868,54.18,75065.73,0.0,0.98947,1e-05,1.92381]
[1776319088940,54.18,75065.73,0.0,0.98947,1e-05,1.92381]
[1776319088969,54.18,75060.35,0.0,0.98943,1e-05,1.93005]
[1776319089749,54.18,75060.35,0.0,0.98943,1e-05,1.93005]
[1776319089936,54.18,75060.35,0.0,0.98943,1e-05,1.93005]
[1776319095311,54.18,75061.37,0.0,0.98944,1e-05,1.92865]
[1776319098222,54.18,75061.41,0.0,0.98944,1e-05,1.92858]
[1776319098439,54.18,75061.18,0.0,0.98944,1e-05,1.92882]
[1776319098681,54.18,75061.18,0.0,0.98944,1e-05,1.92882]
[1776319098936,54.18,75061.18,0.0,0.98944,1e-05,1.92882]
[1776319098999,54.18,75060.95,0.0,0.98944,1e-05,1.92905]
[1776319101353,54.18,75056.9,0.0,0.98941,1e-05,1.93368]
[1776319105155,54.18,75056.23,0.0,0.9894,1e-05,1.93438]
[1776319105195,54.18,75056.23,0.0,0.9894,1e-05,1.93438]
[1776319105185,54.18,75055.8,0.0,0.9894,1e-05,1.93484]
[1776319105621,54.18,75055.8,0.0,0.9894,1e-05,1.93484]
[1776319105690,54.18,75055.8,0.0,0.9894,1e-05,1.93484]
[1776319108403,54.18,75059.98,0.0,0.98943,1e-05,1.92981]
[1776319113438,54.18,75057.99,0.0,0.98943,1e-05,1.93062]
[1776319116776,54.18,75057.85,0.0,0.98942,1e-05,1.93071]
[1776319116942,54.18,75057.85,0.0,0.98942,1e-05,1.93071]
[1776319117021,54.18,75057.44,0.0,0.98942,1e-05,1.93115]
[1776319117303,54.18,75057.44,0.0,0.98942,1e-05,1.93115]
[1776319117436,54.18,75057.44,0.0,0.98942,1e-05,1.93115]
[1776319119479,54.18,75052.43,0.0,0.98939,1e-05,1.93688]
[1776319124515,54.18,75052.07,0.0,0.98938,1e-05,1.93708]
[1776319126529,54.18,75048.41,0.0,0.98936,1e-05,1.94126]
[1776319127662,54.18,75048.41,0.0,0.98936,1e-05,1.94126]
[1776319127697,54.18,75048.41,0.0,0.98936,1e-05,1.94126]
[1776319128243,54.18,75048.41,0.0,0.98936,1e-05,1.94126]
[1776319127797,54.18,75048.41,0.0,0.98936,1e-05,1.94121]
[1776319128436,54.18,75048.41,0.0,0.98936,1e-05,1.94121]
[1776319134116,54.17,75047.37,0.0,0.98935,1e-05,1.94219]
[1776319134192,54.17,75047.37,0.0,0.98935,1e-05,1.94219]
[1776319134262,54.17,75046.33,0.0,0.98934,1e-05,1.94336]
[1776319134525,54.17,75046.33,0.0,0.98934,1e-05,1.94336]
[1776319134694,54.17,75046.33,0.0,0.98934,1e-05,1.94336]
[1776319139620,54.17,75050.23,0.0,0.98937,1e-05,1.93853]
[1776319140391,54.17,75050.23,0.0,0.98937,1e-05,1.93853]
[1776319140445,54.17,75050.23,0.0,0.98937,1e-05,1.93853]
[1776319140785,54.17,75050.23,0.0,0.98937,1e-05,1.93853]
[1776319140938,54.17,75050.23,0.0,0.98937,1e-05,1.93853]
[1776319140941,54.17,75050.15,0.0,0.98937,1e-05,1.93859]
[1776319144080,54.17,75049.92,0.0,0.98937,1e-05,1.93879]
[1776319144205,54.17,75049.92,0.0,0.98937,1e-05,1.93879]
[1776319144283,54.17,75051.44,0.0,0.98938,1e-05,1.93698]
[1776319144665,54.17,75051.44,0.0,0.98938,1e-05,1.93698]
[1776319144691,54.17,75051.44,0.0,0.98938,1e-05,1.93698]
[1776319150697,54.17,75052.59,0.0,0.98939,1e-05,1.93546]
[1776319158753,54.17,75051.84,0.0,0.98939,1e-05,1.93612]
[1776319160770,54.17,75051.44,0.0,0.98939,1e-05,1.93656]
[1776319160938,54.17,75051.44,0.0,0.98939,1e-05,1.93656]
[1776319161316,54.17,75051.44,0.0,0.98939,1e-05,1.93656]
[1776319161038,54.17,75049.83,0.0,0.98938,1e-05,1.93841]
[1776319161444,54.17,75049.83,0.0,0.98938,1e-05,1.93841]
[1776319165802,54.17,75055.46,0.0,0.98942,1e-05,1.9317]
[1776319167262,54.17,75055.46,0.0,0.98942,1e-05,1.9317]
[1776319167280,54.17,75057.22,0.0,0.98943,1e-05,1.92963]
[1776319167436,54.17,75057.22,0.0,0.98943,1e-05,1.92963]
[1776319167653,54.17,75057.22,0.0,0.98943,1e-05,1.92963]
[1776319167687,54.17,75057.22,0.0,0.98943,1e-05,1.92963]
[1776319167816,54.17,75059.93,0.0,0.98945,1e-05,1.92646]
[1776319172851,54.17,75061.67,0.0,0.98947,1e-05,1.92305]
[1776319173858,54.17,75058.22,0.0,0.98945,1e-05,1.92706]
[1776319175422,54.17,75056.69,0.0,0.98944,1e-05,1.92883]
[1776319175440,54.17,75056.69,0.0,0.98944,1e-05,1.92883]
[1776319175934,54.17,75056.69,0.0,0.98944,1e-05,1.92883]
[1776319176198,54.17,75056.69,0.0,0.98944,1e-05,1.92883]
[1776319176268,54.17,75055.26,0.0,0.98942,1e-05,1.93048]
[1776319181444,54.17,75057.23,0.0,0.98944,1e-05,1.92809]
[1776319181695,54.17,75057.23,0.0,0.98944,1e-05,1.92809]
[1776319181781,54.17,75057.23,0.0,0.98944,1e-05,1.92809]
[1776319181936,54.17,75057.23,0.0,0.98944,1e-05,1.92809]
[1776319182038,54.17,75056.77,0.0,0.98944,1e-05,1.92861]
[1776319188280,54.17,75058.7,0.0,0.98945,1e-05,1.92629]
[1776319188439,54.17,75058.91,0.0,0.98945,1e-05,1.92603]
[1776319188556,54.17,75058.91,0.0,0.98945,1e-05,1.92603]
[1776319188699,54.17,75058.91,0.0,0.98945,1e-05,1.92603]
[1776319188963,54.17,75059.81,0.0,0.98946,1e-05,1.92497]
[1776319193998,54.17,75058.96,0.0,0.98945,1e-05,1.9259]
[1776319200044,54.17,75060.48,0.0,0.98947,1e-05,1.92404]
[1776319201052,54.17,75074.11,0.0,0.98957,1e-05,1.90824]
[1776319202058,54.17,75081.09,0.0,0.98962,1e-05,1.90022]
[1776319203072,54.17,75085.89,0.0,0.98965,1e-05,1.89474]
[1776319204079,54.17,75096.78,0.0,0.98973,1e-05,1.88232]
[1776319205086,54.17,75093.96,0.0,0.98971,1e-05,1.8856]
[1776319208712,54.17,75095.68,0.0,0.98972,1e-05,1.88382]
[1776319208942,54.17,75095.68,0.0,0.98972,1e-05,1.88382]
[1776319209114,54.17,75095.76,0.0,0.98972,1e-05,1.88379]
[1776319209607,54.17,75095.76,0.0,0.98972,1e-05,1.88379]
[1776319209689,54.17,75095.76,0.0,0.98972,1e-05,1.88379]
[1776319214149,54.17,75103.8,0.0,0.98978,1e-05,1.87497]
[1776319215198,54.17,75103.8,0.0,0.98978,1e-05,1.87497]
[1776319215263,54.17,75104.12,0.0,0.98978,1e-05,1.87469]
[1776319215449,54.17,75104.12,0.0,0.98978,1e-05,1.87469]
[1776319216163,54.17,75104.9,0.0,0.98979,1e-05,1.87389]
[1776319216467,54.17,75104.9,0.0,0.98979,1e-05,1.87389]
[1776319216689,54.17,75104.9,0.0,0.98979,1e-05,1.87389]
[1776319222205,54.17,75106.11,0.0,0.98979,1e-05,1.87303]
[1776319222657,54.17,75106.11,0.0,0.98979,1e-05,1.87303]
[1776319222691,54.17,75106.11,0.0,0.98979,1e-05,1.87303]
[1776319223213,54.17,75106.34,0.0,0.98979,1e-05,1.87286]
[1776319223803,54.17,75106.34,0.0,0.98979,1e-05,1.87286]
[1776319223937,54.17,75106.34,0.0,0.98979,1e-05,1.87286]
[1776319229255,54.18,75106.07,0.0,0.98979,1e-05,1.87369]
[1776319230262,54.18,75099.43,0.0,0.98974,1e-05,1.88133]
[1776319231269,54.18,75089.6,0.0,0.98967,1e-05,1.89133]
[1776319232277,54.18,75083.22,0.0,0.98963,1e-05,1.89872]
[1776319232529,54.18,75083.22,0.0,0.98963,1e-05,1.89872]
[1776319232693,54.18,75083.22,0.0,0.98963,1e-05,1.89872]
[1776319233283,54.18,75076.36,0.0,0.98958,1e-05,1.90667]
[1776319234409,54.18,75076.36,0.0,0.98958,1e-05,1.90667]
[1776319234436,54.18,75074.77,0.0,0.98956,1e-05,1.90855]
[1776319237312,54.18,75077.14,0.0,0.98958,1e-05,1.90589]
[1776319238051,54.18,75077.14,0.0,0.98958,1e-05,1.90589]
[1776319238197,54.18,75077.14,0.0,0.98958,1e-05,1.90589]
[1776319238319,54.18,75080.48,0.0,0.98961,1e-05,1.90206]
[1776319239089,54.18,75080.48,0.0,0.98961,1e-05,1.90206]
[1776319239193,54.18,75080.48,0.0,0.98961,1e-05,1.90206]
[1776319239326,54.18,75081.84,0.0,0.98962,1e-05,1.90053]
[1776319244361,54.18,75081.21,0.0,0.98961,1e-05,1.90149]
[1776319246375,54.18,75077.39,0.0,0.98958,1e-05,1.90598]
[1776319247107,54.18,75077.39,0.0,0.98958,1e-05,1.90598]
[1776319247190,54.18,75077.39,0.0,0.98958,1e-05,1.90598]
[1776319252417,54.18,75076.6,0.0,0.98957,1e-05,1.90716]
[1776319254690,54.18,75074.66,0.0,0.98956,1e-05,1.90948]
[1776319254937,54.18,75074.66,0.0,0.98956,1e-05,1.90948]
[1776319255758,54.18,75074.66,0.0,0.98956,1e-05,1.90948]
[1776319255936,54.18,75074.66,0.0,0.98956,1e-05,1.90948]
[1776319256027,54.18,75073.9,0.0,0.98955,1e-05,1.9104]
[1776319258459,54.18,75076.69,0.0,0.98957,1e-05,1.90729]
[1776319263494,54.19,75076.29,0.0,0.98957,1e-05,1.90797]
[1776319266515,54.19,75070.12,0.0,0.98952,1e-05,1.91524]
[1776319267521,54.19,75066.35,0.0,0.98949,1e-05,1.91964]
[1776319268471,54.19,75066.35,0.0,0.98949,1e-05,1.91964]
[1776319268688,54.19,75066.35,0.0,0.98949,1e-05,1.91964]
[1776319268707,54.19,75069.0,0.0,0.98951,1e-05,1.91659]
[1776319270480,54.19,75070.58,0.0,0.98952,1e-05,1.91479]
[1776319270692,54.19,75070.58,0.0,0.98952,1e-05,1.91479]
[1776319271550,54.19,75073.41,0.0,0.98954,1e-05,1.91159]
[1776319273564,54.19,75077.12,0.0,0.98957,1e-05,1.90739]
[1776319277592,54.19,75079.78,0.0,0.98959,1e-05,1.90452]
[1776319279458,54.19,75079.78,0.0,0.98959,1e-05,1.90452]
[1776319278599,54.19,75083.29,0.0,0.98962,1e-05,1.90053]
[1776319279690,54.19,75083.29,0.0,0.98962,1e-05,1.90053]
[1776319279711,54.19,75085.2,0.0,0.98963,1e-05,1.8984]
[1776319280589,54.19,75085.2,0.0,0.98963,1e-05,1.8984]
[1776319280691,54.19,75085.2,0.0,0.98963,1e-05,1.8984]
[1776319285648,54.19,75088.54,0.0,0.98965,1e-05,1.89493]
[1776319286655,54.19,75092.78,0.0,0.98968,1e-05,1.89014]
[1776319287662,54.19,75098.26,0.0,0.98972,1e-05,1.88395]
[1776319288822,54.19,75098.26,0.0,0.98972,1e-05,1.88395]
[1776319288940,54.19,75098.26,0.0,0.98972,1e-05,1.88395]
[1776319289042,54.19,75102.38,0.0,0.98975,1e-05,1.87934]
[1776319290281,54.19,75102.38,0.0,0.98975,1e-05,1.87934]
[1776319290384,54.19,75102.38,0.0,0.98975,1e-05,1.87934]
[1776319295719,54.2,75105.82,0.0,0.98978,1e-05,1.87476]
[1776319296754,54.2,75105.82,0.0,0.98978,1e-05,1.87476]
[1776319296937,54.2,75105.82,0.0,0.98978,1e-05,1.87476]
[1776319297038,54.2,75105.81,0.0,0.98978,1e-05,1.87487]
[1776319297918,54.2,75105.81,0.0,0.98978,1e-05,1.87487]
[1776319297939,54.2,75105.81,0.0,0.98978,1e-05,1.87487]
[1776319303775,54.2,75106.06,0.0,0.98978,1e-05,1.87525]
[1776319305162,54.2,75106.06,0.0,0.98978,1e-05,1.87525]
[1776319305197,54.2,75106.06,0.0,0.98978,1e-05,1.87525]
[1776319305307,54.2,75110.16,0.0,0.98981,1e-05,1.87068]
[1776319305789,54.2,75114.04,0.0,0.98983,1e-05,1.86639]
[1776319306503,54.2,75114.04,0.0,0.98983,1e-05,1.86639]
[1776319306691,54.2,75114.04,0.0,0.98983,1e-05,1.86639]
[1776319311831,54.21,75116.52,0.0,0.98985,1e-05,1.86423]
[1776319312838,54.21,75121.65,0.0,0.98988,1e-05,1.85855]
[1776319313845,54.21,75125.4,0.0,0.98991,1e-05,1.85444]
[1776319315026,54.21,75125.4,0.0,0.98991,1e-05,1.85444]
[1776319315190,54.21,75125.4,0.0,0.98991,1e-05,1.85444]
[1776319315291,54.21,75125.61,0.0,0.98991,1e-05,1.85434]
[1776319316897,54.21,75125.63,0.0,0.98991,1e-05,1.85445]
[1776319316938,54.21,75125.63,0.0,0.98991,1e-05,1.85445]
[1776319322908,54.21,75119.23,0.0,0.98986,1e-05,1.86261]
[1776319323915,54.21,75116.83,0.0,0.98984,1e-05,1.86544]
[1776319324622,54.21,75116.83,0.0,0.98984,1e-05,1.86544]
[1776319324688,54.21,75116.83,0.0,0.98984,1e-05,1.86544]
[1776319324922,54.21,75115.02,0.0,0.98983,1e-05,1.86761]
[1776319326309,54.21,75115.02,0.0,0.98983,1e-05,1.86761]
[1776319326438,54.21,75115.02,0.0,0.98983,1e-05,1.86761]
[1776319328952,54.22,75112.2,0.0,0.9898,1e-05,1.87125]
[1776319329860,54.22,75112.2,0.0,0.9898,1e-05,1.87125]
[1776319329934,54.22,75112.2,0.0,0.9898,1e-05,1.87125]
[1776319329959,54.22,75111.78,0.0,0.9898,1e-05,1.87184]
[1776319331973,54.22,75107.48,0.0,0.98977,1e-05,1.87693]
[1776319332980,54.22,75104.03,0.0,0.98974,1e-05,1.88096]
[1776319334028,54.22,75104.03,0.0,0.98974,1e-05,1.88096]
[1776319334189,54.22,75104.03,0.0,0.98974,1e-05,1.88096]
[1776319340029,54.22,75103.71,0.0,0.98973,1e-05,1.88195]
[1776319342195,54.22,75102.61,0.0,0.98973,1e-05,1.88329]
[1776319342442,54.22,75102.61,0.0,0.98973,1e-05,1.88329]
[1776319348086,54.23,75097.52,0.0,0.98968,1e-05,1.88968]
[1776319349093,54.23,75093.84,0.0,0.98966,1e-05,1.89396]
[1776319349744,54.23,75093.84,0.0,0.98966,1e-05,1.89396]
[1776319349937,54.23,75093.84,0.0,0.98966,1e-05,1.89396]
[1776319352114,54.23,75091.15,0.0,0.98964,1e-05,1.8959]
[1776319353121,54.23,75088.3,0.0,0.98962,1e-05,1.89923]
[1776319353746,54.23,75088.3,0.0,0.98962,1e-05,1.89923]
[1776319353947,54.23,75088.3,0.0,0.98962,1e-05,1.89923]
[1776319354127,54.23,75084.65,0.0,0.98959,1e-05,1.90348]
[1776319360169,54.23,75085.79,0.0,0.9896,1e-05,1.90245]
[1776319362841,54.23,75086.04,0.0,0.9896,1e-05,1.90226]
[1776319363191,54.23,75091.88,0.0,0.98965,1e-05,1.8956]
[1776319364198,54.23,75095.92,0.0,0.98967,1e-05,1.89103]
[1776319364567,54.23,75095.92,0.0,0.98967,1e-05,1.89103]
[1776319364688,54.23,75095.92,0.0,0.98967,1e-05,1.89103]
[1776319370241,54.23,75095.3,0.0,0.98967,1e-05,1.89215]
[1776319371374,54.23,75095.3,0.0,0.98967,1e-05,1.89215]
[1776319371439,54.23,75095.3,0.0,0.98967,1e-05,1.89215]
[1776319374269,54.23,75092.63,0.0,0.98965,1e-05,1.89547]
[1776319376283,54.24,75089.68,0.0,0.98962,1e-05,1.89897]
[1776319378297,54.24,75086.41,0.0,0.9896,1e-05,1.90282]
[1776319378586,54.24,75086.41,0.0,0.9896,1e-05,1.90282]
[1776319378693,54.24,75086.41,0.0,0.9896,1e-05,1.90282]
[1776319384340,54.24,75084.91,0.0,0.98959,1e-05,1.90481]
[1776319389375,54.24,75081.24,0.0,0.98956,1e-05,1.90925]
[1776319390382,54.24,75075.14,0.0,0.98951,1e-05,1.91633]
[1776319394476,54.24,75075.87,0.0,0.98952,1e-05,1.91555]
[1776319394694,54.24,75075.29,0.0,0.98951,1e-05,1.91627]
[1776319400452,54.24,75076.79,0.0,0.98952,1e-05,1.91465]
[1776319402147,54.24,75076.75,0.0,0.98952,1e-05,1.91472]
[1776319402193,54.24,75076.75,0.0,0.98952,1e-05,1.91472]
[1776319405487,54.24,75071.19,0.0,0.98948,1e-05,1.92127]
[1776319406494,54.24,75068.22,0.0,0.98946,1e-05,1.92474]
[1776319406598,54.24,75068.22,0.0,0.98946,1e-05,1.92474]
[1776319406692,54.24,75068.22,0.0,0.98946,1e-05,1.92474]
[1776319411628,54.24,75067.86,0.0,0.98946,1e-05,1.92387]
[1776319411692,54.24,75067.86,0.0,0.98946,1e-05,1.92387]
[1776319417580,54.24,75067.99,0.0,0.98946,1e-05,1.92379]
[1776319422615,54.24,75067.78,0.0,0.98946,1e-05,1.92411]
[1776319424629,54.24,75063.21,0.0,0.98943,1e-05,1.92945]
[1776319425635,54.24,75059.35,0.0,0.9894,1e-05,1.93395]
[1776319426770,54.24,75059.35,0.0,0.9894,1e-05,1.93395]
[1776319426937,54.24,75059.35,0.0,0.9894,1e-05,1.93395]
[1776319427036,54.24,75055.56,0.0,0.98937,1e-05,1.93837]
[1776319432685,54.24,75054.7,0.0,0.98936,1e-05,1.93933]
[1776319435585,54.24,75055.43,0.0,0.98937,1e-05,1.93847]
[1776319435697,54.24,75056.73,0.0,0.98938,1e-05,1.93694]
[1776319441311,54.24,75055.82,0.0,0.98937,1e-05,1.93799]
[1776319441447,54.24,75055.82,0.0,0.98937,1e-05,1.93799]
[1776319441546,54.24,75053.27,0.0,0.98935,1e-05,1.94096]
[1776319442759,54.24,75051.14,0.0,0.98934,1e-05,1.94342]
[1776319446753,54.24,75051.19,0.0,0.98934,1e-05,1.94331]
[1776319446941,54.24,75051.19,0.0,0.98934,1e-05,1.94331]
[1776319446977,54.24,75047.3,0.0,0.98931,1e-05,1.94785]
[1776319448529,54.24,75047.3,0.0,0.98931,1e-05,1.94785]
[1776319448535,54.24,75039.61,0.0,0.98925,1e-05,1.95685]
[1776319448688,54.24,75039.61,0.0,0.98925,1e-05,1.95685]
[1776319453835,54.24,75039.8,0.0,0.98925,1e-05,1.95636]
[1776319456532,54.24,75040.2,0.0,0.98926,1e-05,1.95585]
[1776319456687,54.24,75040.62,0.0,0.98926,1e-05,1.95532]
[1776319459436,54.24,75039.67,0.0,0.98925,1e-05,1.95635]
[1776319459537,54.24,75040.35,0.0,0.98926,1e-05,1.95551]
[1776319463809,54.24,75040.0,0.0,0.98926,1e-05,1.95576]
[1776319463935,54.24,75040.0,0.0,0.98926,1e-05,1.95576]
[1776319470649,54.24,75046.51,0.0,0.98931,1e-05,1.94791]
[1776319470689,54.24,75046.83,0.0,0.98931,1e-05,1.94751]
[1776319471289,54.24,75046.83,0.0,0.98931,1e-05,1.94751]
[1776319471443,54.24,75046.83,0.0,0.98931,1e-05,1.94751]
[1776319471537,54.24,75046.42,0.0,0.98931,1e-05,1.9466]
[1776319476998,54.23,75044.35,0.0,0.9893,1e-05,1.94884]
[1776319477831,54.23,75044.35,0.0,0.9893,1e-05,1.94884]
[1776319477940,54.23,75044.35,0.0,0.9893,1e-05,1.94884]
[1776319483393,54.23,75042.03,0.0,0.98928,1e-05,1.95138]
[1776319483448,54.23,75042.03,0.0,0.98928,1e-05,1.95138]
[1776319483539,54.23,75041.62,0.0,0.98928,1e-05,1.95182]
[1776319489085,54.23,75041.58,0.0,0.98928,1e-05,1.95163]
[1776319493591,54.23,75041.51,0.0,0.98928,1e-05,1.9516]
[1776319493688,54.23,75040.99,0.0,0.98928,1e-05,1.95217]
[1776319499156,54.23,75040.74,0.0,0.98928,1e-05,1.95221]
[1776319502306,54.23,75040.89,0.0,0.98928,1e-05,1.95196]
[1776319502436,54.23,75040.89,0.0,0.98928,1e-05,1.95196]
[1776319503184,54.23,75048.14,0.0,0.98934,1e-05,1.94338]
[1776319505774,54.23,75047.74,0.0,0.98933,1e-05,1.94381]
[1776319505940,54.23,75047.74,0.0,0.98933,1e-05,1.94381]
[1776319506205,54.23,75047.21,0.0,0.98933,1e-05,1.9444]
[1776319507269,54.23,75047.21,0.0,0.98933,1e-05,1.9444]
[1776319507438,54.23,75047.21,0.0,0.98933,1e-05,1.9444]
[1776319508219,54.23,75040.01,0.0,0.98927,1e-05,1.95279]
[1776319510233,54.23,75032.05,0.0,0.98921,1e-05,1.96208]
[1776319511661,54.23,75032.05,0.0,0.98921,1e-05,1.96208]
[1776319511689,54.23,75032.05,0.0,0.98921,1e-05,1.96208]
[1776319512246,54.23,75031.27,0.0,0.98921,1e-05,1.96289]
[1776319513403,54.23,75031.27,0.0,0.98921,1e-05,1.96289]
[1776319513438,54.23,75031.27,0.0,0.98921,1e-05,1.96289]
[1776319515268,54.23,75026.79,0.0,0.98918,1e-05,1.96801]
[1776319520303,54.23,75026.52,0.0,0.98918,1e-05,1.96801]
[1776319522320,54.22,75034.39,0.0,0.98924,1e-05,1.95859]
[1776319523655,54.22,75034.39,0.0,0.98924,1e-05,1.95859]
[1776319523689,54.22,75034.39,0.0,0.98924,1e-05,1.95859]
[1776319523673,54.22,75041.28,0.0,0.98929,1e-05,1.95044]
[1776319525341,54.22,75043.07,0.0,0.9893,1e-05,1.94828]
[1776319526851,54.22,75043.28,0.0,0.98931,1e-05,1.94801]
[1776319526941,54.22,75043.28,0.0,0.98931,1e-05,1.94801]
[1776319527355,54.22,75044.47,0.0,0.98931,1e-05,1.94659]
[1776319534404,54.22,75047.53,0.0,0.98935,1e-05,1.94148]
[1776319535410,54.22,75051.19,0.0,0.98937,1e-05,1.93718]
[1776319536444,54.22,75051.19,0.0,0.98937,1e-05,1.93718]
[1776319536694,54.22,75051.19,0.0,0.98937,1e-05,1.93718]
[1776319539439,54.22,75060.4,0.0,0.98944,1e-05,1.92643]
[1776319540494,54.22,75060.4,0.0,0.98944,1e-05,1.92643]
[1776319540689,54.22,75060.4,0.0,0.98944,1e-05,1.92643]
[1776319541754,54.22,75062.06,0.0,0.98945,1e-05,1.92452]
[1776319541937,54.22,75062.06,0.0,0.98945,1e-05,1.92452]
[1776319542460,54.22,75062.1,0.0,0.98946,1e-05,1.92449]
[1776319545481,54.22,75058.28,0.0,0.98943,1e-05,1.92895]
[1776319546488,54.22,75053.31,0.0,0.98939,1e-05,1.93475]
[1776319548502,54.22,75049.06,0.0,0.98936,1e-05,1.93969]
[1776319553537,54.22,75048.28,0.0,0.98935,1e-05,1.94049]
[1776319558571,54.22,75046.54,0.0,0.98934,1e-05,1.94242]
[1776319563607,54.22,75045.43,0.0,0.98933,1e-05,1.94359]
[1776319568642,54.22,75045.54,0.0,0.98933,1e-05,1.94334]
[1776319573677,54.22,75043.52,0.0,0.98932,1e-05,1.94558]
[1776319575691,54.22,75051.59,0.0,0.98938,1e-05,1.93609]
[1776319578712,54.22,75054.58,0.0,0.9894,1e-05,1.93256]
[1776319583747,54.22,75058.08,0.0,0.98943,1e-05,1.92847]
[1776319586798,54.22,75061.81,0.0,0.98946,1e-05,1.92414]
[1776319588792,54.22,75066.73,0.0,0.98949,1e-05,1.91845]
[1776319593827,54.22,75067.91,0.0,0.98951,1e-05,1.91585]
[1776319598862,54.22,75066.88,0.0,0.9895,1e-05,1.91717]
[1776319603897,54.22,75065.45,0.0,0.98949,1e-05,1.91893]
[1776319606918,54.22,75075.87,0.0,0.98957,1e-05,1.90693]
[1776319607924,54.22,75081.88,0.0,0.98961,1e-05,1.90005]
[1776319610211,54.22,75082.66,0.0,0.98962,1e-05,1.8992]
[1776319611189,54.22,75083.12,0.0,0.98962,1e-05,1.89873]
[1776319617995,54.22,75082.49,0.0,0.98961,1e-05,1.89985]
[1776319621019,54.22,75074.88,0.0,0.98955,1e-05,1.90876]
[1776319622026,54.23,75068.29,0.0,0.98951,1e-05,1.91642]
[1776319624388,54.23,75066.97,0.0,0.9895,1e-05,1.91796]
[1776319624442,54.23,75066.97,0.0,0.9895,1e-05,1.91796]
[1776319624668,54.23,75065.81,0.0,0.98949,1e-05,1.91933]
[1776319630081,54.23,75064.0,0.0,0.98947,1e-05,1.9215]
[1776319633103,54.23,75058.51,0.0,0.98943,1e-05,1.92792]
[1776319634456,54.23,75058.51,0.0,0.98943,1e-05,1.92792]
[1776319634475,54.23,75051.92,0.0,0.98938,1e-05,1.93561]
[1776319635439,54.23,75051.92,0.0,0.98938,1e-05,1.93561]
[1776319635540,54.23,75055.83,0.0,0.98941,1e-05,1.93104]
[1776319639145,54.23,75059.88,0.0,0.98944,1e-05,1.92633]
[1776319640231,54.23,75059.88,0.0,0.98944,1e-05,1.92633]
[1776319640438,54.23,75059.88,0.0,0.98944,1e-05,1.92633]
[1776319640508,54.23,75060.69,0.0,0.98945,1e-05,1.92539]
[1776319642166,54.23,75064.73,0.0,0.98948,1e-05,1.92072]
[1776319647201,54.23,75068.03,0.0,0.9895,1e-05,1.917]
[1776319652733,54.23,75069.19,0.0,0.98952,1e-05,1.91442]
[1776319652788,54.23,75069.51,0.0,0.98952,1e-05,1.91408]
[1776319652947,54.23,75069.51,0.0,0.98952,1e-05,1.91408]
[1776319658278,54.23,75070.97,0.0,0.98953,1e-05,1.91261]
[1776319660292,54.23,75067.09,0.0,0.9895,1e-05,1.91717]
[1776319665331,54.23,75064.1,0.0,0.98948,1e-05,1.92076]
[1776319670366,54.23,75061.39,0.0,0.98946,1e-05,1.92401]
[1776319675401,54.23,75059.0,0.0,0.98944,1e-05,1.92686]
[1776319680436,54.23,75061.46,0.0,0.98945,1e-05,1.92408]
[1776319683457,54.23,75065.41,0.0,0.98948,1e-05,1.91956]
[1776319688492,54.23,75060.97,0.0,0.98945,1e-05,1.92487]
[1776319693526,54.23,75060.3,0.0,0.98944,1e-05,1.92574]
[1776319698565,54.23,75061.3,0.0,0.98945,1e-05,1.92466]
[1776319703600,54.23,75065.43,0.0,0.98948,1e-05,1.91998]
[1776319707628,54.23,75074.02,0.0,0.98954,1e-05,1.91014]
[1776319708635,54.23,75084.07,0.0,0.98962,1e-05,1.89861]
[1776319709048,54.23,75084.07,0.0,0.98962,1e-05,1.89861]
[1776319709191,54.23,75084.07,0.0,0.98962,1e-05,1.89861]
[1776319709641,54.23,75083.31,0.0,0.98961,1e-05,1.89955]
[1776319712692,54.24,75085.47,0.0,0.98963,1e-05,1.89587]
[1776319712790,54.24,75086.21,0.0,0.98964,1e-05,1.89509]
[1776319712941,54.24,75086.21,0.0,0.98964,1e-05,1.89509]
[1776319718705,54.24,75082.93,0.0,0.98961,1e-05,1.89927]
[1776319723740,54.24,75083.28,0.0,0.98961,1e-05,1.89918]
[1776319728775,54.24,75085.14,0.0,0.98963,1e-05,1.89734]
[1776319733810,54.24,75085.48,0.0,0.98963,1e-05,1.89725]
[1776319735823,54.24,75090.6,0.0,0.98966,1e-05,1.8915]
[1776319740858,54.25,75093.19,0.0,0.98968,1e-05,1.8889]
[1776319745894,54.25,75092.82,0.0,0.98967,1e-05,1.88968]
[1776319750929,54.25,75093.74,0.0,0.98968,1e-05,1.88904]
[1776319755963,54.25,75096.18,0.0,0.98969,1e-05,1.88658]
[1776319757978,54.25,75101.78,0.0,0.98973,1e-05,1.88035]
[1776319759992,54.25,75109.08,0.0,0.98979,1e-05,1.87222]
[1776319760999,54.25,75114.5,0.0,0.98983,1e-05,1.86617]
[1776319766035,54.26,75113.43,0.0,0.98981,1e-05,1.86793]
[1776319771069,54.26,75114.86,0.0,0.98983,1e-05,1.86556]
[1776319773083,54.26,75119.94,0.0,0.98986,1e-05,1.86005]
[1776319774090,54.26,75123.85,0.0,0.98989,1e-05,1.85576]
[1776319775011,54.26,75123.85,0.0,0.98989,1e-05,1.85576]
[1776319775190,54.26,75123.85,0.0,0.98989,1e-05,1.85576]
[1776319778684,54.26,75126.86,0.0,0.98991,1e-05,1.85278]
[1776319778940,54.26,75126.86,0.0,0.98991,1e-05,1.85278]
[1776319778785,54.27,75126.82,0.0,0.98991,1e-05,1.85296]
[1776319784160,54.27,75127.16,0.0,0.98991,1e-05,1.8534]
[1776319787182,54.27,75120.73,0.0,0.98986,1e-05,1.86104]
[1776319789916,54.27,75116.26,0.0,0.98982,1e-05,1.86633]
[1776319791210,54.27,75112.65,0.0,0.9898,1e-05,1.87064]
[1776319794231,54.28,75107.76,0.0,0.98976,1e-05,1.87649]
[1776319798258,54.28,75101.09,0.0,0.98971,1e-05,1.88444]
[1776319799297,54.28,75101.09,0.0,0.98971,1e-05,1.88444]
[1776319799398,54.28,75097.27,0.0,0.98968,1e-05,1.88888]
[1776319801199,54.28,75096.08,0.0,0.98967,1e-05,1.89031]
[1776319802287,54.28,75088.78,0.0,0.98962,1e-05,1.89881]
[1776319805224,54.28,75088.47,0.0,0.98961,1e-05,1.89927]
[1776319805437,54.28,75088.47,0.0,0.98961,1e-05,1.89927]
[1776319805446,54.28,75088.58,0.0,0.98961,1e-05,1.89919]
[1776319810761,54.28,75090.06,0.0,0.98962,1e-05,1.8977]
[1776319815378,54.28,75099.99,0.0,0.98969,1e-05,1.88667]
[1776319816385,54.28,75104.01,0.0,0.98972,1e-05,1.88215]
[1776319817694,54.28,75104.01,0.0,0.98972,1e-05,1.88215]
[1776319817939,54.28,75104.01,0.0,0.98972,1e-05,1.88215]
[1776319817964,54.28,75105.58,0.0,0.98973,1e-05,1.88044]
[1776319819406,54.29,75099.46,0.0,0.98969,1e-05,1.88758]
[1776319824441,54.29,75098.7,0.0,0.98968,1e-05,1.88876]
[1776319829476,54.29,75099.61,0.0,0.98968,1e-05,1.88804]
[1776319834512,54.29,75100.26,0.0,0.98969,1e-05,1.88628]
[1776319839546,54.29,75101.44,0.0,0.9897,1e-05,1.88526]
[1776319844581,54.29,75099.49,0.0,0.98968,1e-05,1.88781]
[1776319849617,54.3,75100.45,0.0,0.98969,1e-05,1.88701]
[1776319854653,54.3,75101.88,0.0,0.9897,1e-05,1.88569]
[1776319859688,54.3,75100.14,0.0,0.98968,1e-05,1.88799]
[1776319861702,54.3,75093.27,0.0,0.98963,1e-05,1.89596]
[1776319863716,54.3,75088.43,0.0,0.9896,1e-05,1.90159]
[1776319868751,54.3,75085.07,0.0,0.98957,1e-05,1.90562]
[1776319873786,54.3,75085.67,0.0,0.98957,1e-05,1.90507]
[1776319878822,54.3,75085.15,0.0,0.98957,1e-05,1.90582]
[1776319880836,54.3,75080.55,0.0,0.98953,1e-05,1.91118]
[1776319882850,54.3,75077.12,0.0,0.98951,1e-05,1.91518]
[1776319884183,54.3,75077.2,0.0,0.98951,1e-05,1.9151]
[1776319889899,54.3,75076.19,0.0,0.9895,1e-05,1.91639]
[1776319890210,54.3,75076.19,0.0,0.9895,1e-05,1.91639]
[1776319896948,54.3,75076.12,0.0,0.98951,1e-05,1.91529]
[1776319900976,54.31,75070.29,0.0,0.98946,1e-05,1.92216]
[1776319902990,54.31,75066.86,0.0,0.98944,1e-05,1.92618]
[1776319904440,54.31,75066.61,0.0,0.98944,1e-05,1.92648]
[1776319904691,54.31,75066.61,0.0,0.98944,1e-05,1.92648]
[1776319905007,54.31,75066.68,0.0,0.98944,1e-05,1.92641]
[1776319910039,54.31,75067.21,0.0,0.98944,1e-05,1.92585]
[1776319910357,54.31,75067.21,0.0,0.98944,1e-05,1.92585]
[1776319911046,54.31,75070.75,0.0,0.98947,1e-05,1.92175]
[1776319914192,54.31,75067.95,0.0,0.98944,1e-05,1.92505]
[1776319918041,54.31,75066.27,0.0,0.98943,1e-05,1.92704]
[1776319918094,54.31,75065.27,0.0,0.98942,1e-05,1.92821]
[1776319918191,54.31,75065.27,0.0,0.98942,1e-05,1.92821]
[1776319918663,54.31,75065.27,0.0,0.98942,1e-05,1.92821]
[1776319918688,54.31,75065.27,0.0,0.98942,1e-05,1.92821]
[1776319925144,54.31,75066.09,0.0,0.98943,1e-05,1.92733]
[1776319932193,54.31,75065.28,0.0,0.98942,1e-05,1.92835]
[1776319934658,54.31,75065.32,0.0,0.98942,1e-05,1.92831]
[1776319934692,54.31,75065.32,0.0,0.98942,1e-05,1.92831]
[1776319934709,54.31,75064.9,0.0,0.98942,1e-05,1.92881]
[1776319935477,54.31,75064.9,0.0,0.98942,1e-05,1.92881]
[1776319935687,54.31,75064.9,0.0,0.98942,1e-05,1.92881]
[1776319942263,54.31,75062.1,0.0,0.9894,1e-05,1.93211]
[1776319943628,54.31,75062.1,0.0,0.9894,1e-05,1.93211]
[1776319943692,54.31,75062.1,0.0,0.9894,1e-05,1.93211]
[1776319943729,54.31,75059.38,0.0,0.98938,1e-05,1.93528]
[1776319944246,54.31,75059.38,0.0,0.98938,1e-05,1.93528]
[1776319944441,54.31,75059.38,0.0,0.98938,1e-05,1.93528]
[1776319950319,54.31,75061.59,0.0,0.9894,1e-05,1.93271]
[1776319955354,54.31,75059.37,0.0,0.98939,1e-05,1.93396]
[1776319960389,54.31,75060.81,0.0,0.9894,1e-05,1.93229]
[1776319964368,54.31,75062.25,0.0,0.98941,1e-05,1.93064]
[1776319964438,54.31,75062.25,0.0,0.98941,1e-05,1.93064]
[1776319965105,54.31,75062.25,0.0,0.98941,1e-05,1.93064]
[1776319965163,54.31,75063.17,0.0,0.98941,1e-05,1.92957]
[1776319965194,54.31,75063.17,0.0,0.98941,1e-05,1.92957]
[1776319970459,54.31,75064.23,0.0,0.98942,1e-05,1.92841]
[1776319973481,54.31,75069.0,0.0,0.98946,1e-05,1.92292]
[1776319975444,54.31,75071.21,0.0,0.98947,1e-05,1.92038]
[1776319975712,54.31,75071.21,0.0,0.98947,1e-05,1.92038]
[1776319975783,54.31,75074.28,0.0,0.9895,1e-05,1.91686]
[1776319976503,54.31,75077.73,0.0,0.98952,1e-05,1.9129]
[1776319977510,54.31,75083.19,0.0,0.98956,1e-05,1.90665]
[1776319979754,54.31,75084.65,0.0,0.98957,1e-05,1.90503]
[1776319979944,54.31,75084.65,0.0,0.98957,1e-05,1.90503]
[1776319985178,54.31,75088.16,0.0,0.9896,1e-05,1.90128]
[1776319985186,54.31,75091.0,0.0,0.98962,1e-05,1.89808]
[1776319985193,54.31,75091.0,0.0,0.98962,1e-05,1.89808]
[1776319985860,54.31,75091.0,0.0,0.98962,1e-05,1.89808]
[1776319985943,54.31,75091.0,0.0,0.98962,1e-05,1.89808]
[1776319991608,54.31,75094.34,0.0,0.98964,1e-05,1.89473]
[1776319994628,54.32,75098.01,0.0,0.98966,1e-05,1.89073]
[1776319996067,54.32,75098.01,0.0,0.98966,1e-05,1.89073]
[1776319996157,54.32,75099.72,0.0,0.98968,1e-05,1.88885]
[1776319997081,54.32,75099.72,0.0,0.98968,1e-05,1.88885]
[1776319997189,54.32,75099.72,0.0,0.98968,1e-05,1.88885]
[1776320003695,54.32,75100.36,0.0,0.98968,1e-05,1.88871]
[1776320010744,54.32,75099.92,0.0,0.98967,1e-05,1.88972]
[1776320015779,54.32,75102.36,0.0,0.98969,1e-05,1.88598]
[1776320016572,54.32,75102.36,0.0,0.98969,1e-05,1.88598]
[1776320016696,54.32,75102.36,0.0,0.98969,1e-05,1.88598]
[1776320016786,54.32,75102.14,0.0,0.98969,1e-05,1.88631]
[1776320017348,54.32,75102.14,0.0,0.98969,1e-05,1.88631]
[1776320017439,54.32,75102.14,0.0,0.98969,1e-05,1.88631]
[1776320021821,54.33,75096.65,0.0,0.98965,1e-05,1.89296]
[1776320023323,54.33,75096.52,0.0,0.98965,1e-05,1.89317]
[1776320023437,54.33,75096.52,0.0,0.98965,1e-05,1.89317]
[1776320023778,54.33,75096.52,0.0,0.98965,1e-05,1.89317]
[1776320023940,54.33,75096.52,0.0,0.98965,1e-05,1.89317]
[1776320023978,54.33,75096.41,0.0,0.98965,1e-05,1.89336]
[1776320029876,54.33,75094.89,0.0,0.98963,1e-05,1.89548]
[1776320035160,54.33,75094.67,0.0,0.98963,1e-05,1.89598]
[1776320035200,54.33,75094.67,0.0,0.98963,1e-05,1.89598]
[1776320035165,54.33,75094.68,0.0,0.98963,1e-05,1.89603]
[1776320036126,54.33,75094.68,0.0,0.98963,1e-05,1.89603]
[1776320036205,54.33,75094.68,0.0,0.98963,1e-05,1.89603]
[1776320036176,54.33,75094.33,0.0,0.98963,1e-05,1.89649]
[1776320042968,54.33,75094.21,0.0,0.98962,1e-05,1.89706]
[1776320044630,54.33,75094.43,0.0,0.98962,1e-05,1.89687]
[1776320044693,54.33,75094.43,0.0,0.98962,1e-05,1.89687]
[1776320044982,54.33,75093.56,0.0,0.98962,1e-05,1.89793]
[1776320045365,54.33,75093.56,0.0,0.98962,1e-05,1.89793]
[1776320045445,54.33,75093.56,0.0,0.98962,1e-05,1.89793]
[1776320051661,54.34,75092.19,0.0,0.9896,1e-05,1.89979]
[1776320051691,54.34,75092.19,0.0,0.9896,1e-05,1.89979]
[1776320052225,54.34,75092.19,0.0,0.9896,1e-05,1.89979]
[1776320052031,54.34,75092.37,0.0,0.9896,1e-05,1.8997]
[1776320052442,54.34,75092.37,0.0,0.9896,1e-05,1.8997]
[1776320057066,54.34,75095.72,0.0,0.98963,1e-05,1.89614]
[1776320057799,54.34,75095.72,0.0,0.98963,1e-05,1.89614]
[1776320057943,54.34,75095.72,0.0,0.98963,1e-05,1.89614]
[1776320058073,54.34,75095.33,0.0,0.98962,1e-05,1.89665]
[1776320058641,54.34,75095.33,0.0,0.98962,1e-05,1.89665]
[1776320058696,54.34,75095.33,0.0,0.98962,1e-05,1.89665]
[1776320063741,54.34,75095.69,0.0,0.98963,1e-05,1.89656]
[1776320065584,54.34,75096.08,0.0,0.98963,1e-05,1.89624]
[1776320065701,54.34,75096.08,0.0,0.98963,1e-05,1.89624]
[1776320065927,54.34,75096.08,0.0,0.98963,1e-05,1.89624]
[1776320065937,54.34,75096.08,0.0,0.98963,1e-05,1.89624]
[1776320066129,54.34,75095.79,0.0,0.98962,1e-05,1.89663]
[1776320071164,54.34,75095.83,0.0,0.98963,1e-05,1.89556]
[1776320077206,54.34,75095.9,0.0,0.98963,1e-05,1.89586]
[1776320082241,54.35,75095.54,0.0,0.98962,1e-05,1.89658]
[1776320083396,54.35,75095.51,0.0,0.98962,1e-05,1.89668]
[1776320083438,54.35,75095.51,0.0,0.98962,1e-05,1.89668]
[1776320084026,54.35,75095.51,0.0,0.98962,1e-05,1.89668]
[1776320084208,54.35,75095.51,0.0,0.98962,1e-05,1.89668]
[1776320084255,54.35,75095.3,0.0,0.98962,1e-05,1.89698]
[1776320087276,54.35,75098.22,0.0,0.98964,1e-05,1.89382]
[1776320088878,54.35,75099.94,0.0,0.98965,1e-05,1.89191]
[1776320088940,54.35,75099.94,0.0,0.98965,1e-05,1.89191]
[1776320090526,54.35,75100.82,0.0,0.98966,1e-05,1.89097]
[1776320090688,54.35,75100.82,0.0,0.98966,1e-05,1.89097]
[1776320090766,54.35,75103.29,0.0,0.98968,1e-05,1.88829]
[1776320095931,54.35,75104.84,0.0,0.98969,1e-05,1.88675]
[1776320096016,54.35,75105.65,0.0,0.98969,1e-05,1.88598]
[1776320096350,54.35,75078.88,0.0,0.98949,1e-05,1.91671]
[1776320097354,54.35,75054.07,0.0,0.98931,1e-05,1.94565]
[1776320098359,54.35,75043.74,0.0,0.98923,1e-05,1.95779]
[1776320099644,54.35,75043.74,0.0,0.98923,1e-05,1.95779]
[1776320099650,54.35,75028.46,0.0,0.98911,1e-05,1.97574]
[1776320101381,54.35,75026.67,0.0,0.9891,1e-05,1.97778]
[1776320102388,54.35,75032.07,0.0,0.98914,1e-05,1.97129]
[1776320103395,54.35,75036.57,0.0,0.98918,1e-05,1.96588]
[1776320106416,54.35,75037.87,0.0,0.98919,1e-05,1.96408]
[1776320111451,54.35,75042.57,0.0,0.98923,1e-05,1.95824]
[1776320112458,54.35,75048.61,0.0,0.98927,1e-05,1.95109]
[1776320113465,54.35,75042.14,0.0,0.98922,1e-05,1.95865]
[1776320114472,54.35,75037.13,0.0,0.98919,1e-05,1.96451]
[1776320116643,54.35,75039.59,0.0,0.98921,1e-05,1.96154]
[1776320116694,54.35,75039.59,0.0,0.98921,1e-05,1.96154]
[1776320116743,54.35,75038.0,0.0,0.98919,1e-05,1.96336]
[1776320117496,54.35,75031.18,0.0,0.98914,1e-05,1.97136]
[1776320119509,54.34,75037.91,0.0,0.98919,1e-05,1.96327]
[1776320120516,54.34,75044.73,0.0,0.98925,1e-05,1.95518]
[1776320121408,54.34,75044.73,0.0,0.98925,1e-05,1.95518]
[1776320121441,54.34,75044.73,0.0,0.98925,1e-05,1.95518]
[1776320124544,54.34,75051.32,0.0,0.9893,1e-05,1.94729]
[1776320126469,54.34,75052.48,0.0,0.98931,1e-05,1.94591]
[1776320126693,54.34,75052.48,0.0,0.98931,1e-05,1.94591]
[1776320132600,54.34,75050.71,0.0,0.9893,1e-05,1.94643]
[1776320134723,54.34,75050.57,0.0,0.9893,1e-05,1.94656]
[1776320134942,54.34,75050.57,0.0,0.9893,1e-05,1.94656]
[1776320134971,54.34,75050.25,0.0,0.9893,1e-05,1.94691]
[1776320135554,54.34,75050.25,0.0,0.9893,1e-05,1.94691]
[1776320135697,54.34,75050.25,0.0,0.9893,1e-05,1.94691]
[1776320141663,54.34,75051.36,0.0,0.98931,1e-05,1.94542]
[1776320142801,54.34,75051.36,0.0,0.98931,1e-05,1.94542]
[1776320142945,54.34,75051.36,0.0,0.98931,1e-05,1.94542]
[1776320143005,54.34,75051.76,0.0,0.98931,1e-05,1.94492]
[1776320143524,54.34,75051.76,0.0,0.98931,1e-05,1.94492]
[1776320143694,54.34,75051.76,0.0,0.98931,1e-05,1.94492]
[1776320148712,54.34,75061.4,0.0,0.98938,1e-05,1.93352]
[1776320149520,54.34,75061.4,0.0,0.98938,1e-05,1.93352]
[1776320149691,54.34,75061.4,0.0,0.98938,1e-05,1.93352]
[1776320149719,54.34,75063.83,0.0,0.9894,1e-05,1.93069]
[1776320151469,54.34,75065.71,0.0,0.98942,1e-05,1.9285]
[1776320151693,54.34,75065.71,0.0,0.98942,1e-05,1.9285]
[1776320152740,54.34,75068.46,0.0,0.98944,1e-05,1.92531]
[1776320156768,54.34,75063.88,0.0,0.9894,1e-05,1.93067]
[1776320158860,54.34,75062.7,0.0,0.98939,1e-05,1.93204]
[1776320158939,54.34,75062.7,0.0,0.98939,1e-05,1.93204]
[1776320158961,54.34,75062.17,0.0,0.98939,1e-05,1.93265]
[1776320159609,54.34,75062.17,0.0,0.98939,1e-05,1.93265]
[1776320159690,54.34,75062.17,0.0,0.98939,1e-05,1.93265]
[1776320163660,54.34,75059.87,0.0,0.98937,1e-05,1.9353]
[1776320163696,54.34,75059.87,0.0,0.98937,1e-05,1.9353]
[1776320164266,54.34,75059.87,0.0,0.98937,1e-05,1.9353]
[1776320164278,54.34,75057.54,0.0,0.98936,1e-05,1.93801]
[1776320164442,54.34,75057.54,0.0,0.98936,1e-05,1.93801]
[1776320164831,54.34,75054.8,0.0,0.98934,1e-05,1.94119]
[1776320165837,54.34,75049.29,0.0,0.98929,1e-05,1.94761]
[1776320167027,54.34,75049.29,0.0,0.98929,1e-05,1.94761]
[1776320167220,54.34,75049.29,0.0,0.98929,1e-05,1.94761]
[1776320169865,54.34,75042.23,0.0,0.98924,1e-05,1.95574]
[1776320171228,54.34,75042.23,0.0,0.98924,1e-05,1.95574]
[1776320171329,54.34,75038.08,0.0,0.98921,1e-05,1.96057]
[1776320171438,54.34,75038.08,0.0,0.98921,1e-05,1.96057]
[1776320171879,54.34,75036.37,0.0,0.9892,1e-05,1.96252]
[1776320172438,54.34,75036.37,0.0,0.9892,1e-05,1.96252]
[1776320172691,54.34,75036.37,0.0,0.9892,1e-05,1.96252]
[1776320173893,54.34,75032.87,0.0,0.98917,1e-05,1.96653]
[1776320175907,54.34,75029.16,0.0,0.98914,1e-05,1.97078]
[1776320180942,54.34,75031.17,0.0,0.98916,1e-05,1.96804]
[1776320183679,54.33,75032.43,0.0,0.98917,1e-05,1.96642]
[1776320183686,54.33,75032.43,0.0,0.98917,1e-05,1.96642]
[1776320183962,54.33,75032.79,0.0,0.98918,1e-05,1.96593]
[1776320184882,54.33,75032.79,0.0,0.98918,1e-05,1.96593]
[1776320184943,54.33,75032.79,0.0,0.98918,1e-05,1.96593]
[1776320186985,54.33,75036.36,0.0,0.9892,1e-05,1.96155]
[1776320192022,54.33,75036.08,0.0,0.98921,1e-05,1.96026]
[1776320193240,54.33,75036.08,0.0,0.98921,1e-05,1.96026]
[1776320193341,54.33,75036.84,0.0,0.98922,1e-05,1.95931]
[1776320193441,54.33,75036.84,0.0,0.98922,1e-05,1.95931]
[1776320194352,54.33,75036.84,0.0,0.98922,1e-05,1.95931]
[1776320194036,54.33,75039.02,0.0,0.98923,1e-05,1.9567]
[1776320194443,54.33,75039.02,0.0,0.98923,1e-05,1.9567]
[1776320195043,54.33,75042.91,0.0,0.98926,1e-05,1.95209]
[1776320196050,54.33,75047.88,0.0,0.9893,1e-05,1.94622]
[1776320198063,54.33,75050.08,0.0,0.98932,1e-05,1.94361]
[1776320198574,54.33,75050.08,0.0,0.98932,1e-05,1.94361]
[1776320198694,54.33,75050.08,0.0,0.98932,1e-05,1.94361]
[1776320200160,54.33,75050.65,0.0,0.98932,1e-05,1.94292]
[1776320200194,54.33,75050.65,0.0,0.98932,1e-05,1.94292]
[1776320200261,54.33,75050.53,0.0,0.98932,1e-05,1.94305]
[1776320204106,54.33,75053.08,0.0,0.98934,1e-05,1.94]
[1776320206033,54.33,75053.75,0.0,0.98935,1e-05,1.9392]
[1776320206199,54.33,75053.75,0.0,0.98935,1e-05,1.9392]
[1776320207127,54.33,75059.56,0.0,0.98939,1e-05,1.9324]
[1776320208133,54.33,75069.17,0.0,0.98946,1e-05,1.92124]
[1776320208423,54.33,75069.17,0.0,0.98946,1e-05,1.92124]
[1776320208435,54.33,75069.17,0.0,0.98946,1e-05,1.92124]
[1776320209141,54.33,75073.51,0.0,0.98949,1e-05,1.91624]
[1776320211213,54.33,75072.28,0.0,0.98948,1e-05,1.91769]
[1776320211266,54.33,75064.09,0.0,0.98942,1e-05,1.92721]
[1776320212164,54.33,75059.97,0.0,0.98939,1e-05,1.93201]
[1776320212518,54.33,75059.97,0.0,0.98939,1e-05,1.93201]
[1776320212692,54.33,75059.97,0.0,0.98939,1e-05,1.93201]
[1776320218206,54.33,75058.39,0.0,0.98938,1e-05,1.93383]
[1776320223241,54.33,75059.31,0.0,0.98939,1e-05,1.93272]
[1776320226261,54.33,75063.76,0.0,0.98942,1e-05,1.92752]
[1776320227873,54.33,75064.25,0.0,0.98942,1e-05,1.92695]
[1776320227944,54.33,75064.25,0.0,0.98942,1e-05,1.92695]
[1776320233310,54.33,75063.49,0.0,0.98942,1e-05,1.92782]
[1776320235325,54.33,75065.59,0.0,0.98944,1e-05,1.92537]
[1776320236341,54.33,75065.59,0.0,0.98944,1e-05,1.92537]
[1776320236332,54.33,75071.03,0.0,0.98948,1e-05,1.91907]
[1776320236441,54.33,75071.03,0.0,0.98948,1e-05,1.91907]
[1776320240360,54.33,75073.97,0.0,0.9895,1e-05,1.91572]
[1776320242859,54.33,75073.55,0.0,0.98949,1e-05,1.91624]
[1776320242940,54.33,75073.55,0.0,0.98949,1e-05,1.91624]
[1776320248416,54.33,75072.84,0.0,0.98949,1e-05,1.91719]
[1776320252822,54.33,75072.32,0.0,0.98949,1e-05,1.91651]
[1776320252943,54.33,75072.32,0.0,0.98949,1e-05,1.91651]
[1776320258486,54.33,75073.35,0.0,0.9895,1e-05,1.91545]
[1776320261485,54.33,75073.35,0.0,0.9895,1e-05,1.91545]
[1776320261693,54.33,75073.35,0.0,0.9895,1e-05,1.91545]
[1776320267549,54.33,75072.99,0.0,0.98949,1e-05,1.91608]
[1776320274599,54.33,75073.0,0.0,0.98949,1e-05,1.91626]
[1776320279578,54.33,75073.0,0.0,0.98949,1e-05,1.91626]
[1776320279698,54.33,75073.0,0.0,0.98949,1e-05,1.91626]
[1776320285677,54.34,75073.7,0.0,0.9895,1e-05,1.91571]
[1776320288698,54.34,75084.11,0.0,0.98957,1e-05,1.90378]
[1776320289705,54.34,75088.11,0.0,0.9896,1e-05,1.89923]
[1776320291157,54.34,75088.11,0.0,0.9896,1e-05,1.89923]
[1776320291198,54.34,75088.11,0.0,0.9896,1e-05,1.89923]
[1776320296754,54.34,75087.2,0.0,0.98959,1e-05,1.90066]
[1776320297761,54.34,75084.58,0.0,0.98957,1e-05,1.90372]
[1776320299154,54.34,75084.58,0.0,0.98957,1e-05,1.90372]
[1776320299195,54.34,75084.58,0.0,0.98957,1e-05,1.90372]
[1776320300782,54.34,75080.48,0.0,0.98954,1e-05,1.90857]
[1776320303803,54.34,75078.73,0.0,0.98953,1e-05,1.91069]
[1776320307294,54.34,75078.34,0.0,0.98952,1e-05,1.91121]
[1776320307444,54.34,75078.34,0.0,0.98952,1e-05,1.91121]
[1776320312869,54.34,75080.29,0.0,0.98954,1e-05,1.90787]
[1776320313804,54.34,75080.29,0.0,0.98954,1e-05,1.90787]
[1776320313942,54.34,75080.29,0.0,0.98954,1e-05,1.90787]
[1776320316898,54.34,75086.36,0.0,0.98959,1e-05,1.90104]
[1776320317746,54.34,75086.36,0.0,0.98959,1e-05,1.90104]
[1776320317941,54.34,75086.36,0.0,0.98959,1e-05,1.90104]
[1776320318042,54.34,75090.18,0.0,0.98962,1e-05,1.89671]
[1776320319919,54.34,75093.12,0.0,0.98964,1e-05,1.89346]
[1776320323120,54.34,75092.8,0.0,0.98963,1e-05,1.89396]
[1776320323201,54.34,75092.8,0.0,0.98963,1e-05,1.89396]
[1776320328982,54.35,75092.52,0.0,0.98963,1e-05,1.8947]
[1776320334029,54.35,75092.11,0.0,0.98962,1e-05,1.89545]
[1776320334811,54.35,75092.11,0.0,0.98962,1e-05,1.89545]
[1776320334939,54.35,75092.11,0.0,0.98962,1e-05,1.89545]
[1776320337050,54.35,75087.66,0.0,0.98959,1e-05,1.90071]
[1776320340431,54.35,75089.08,0.0,0.9896,1e-05,1.89917]
[1776320340693,54.35,75089.67,0.0,0.98961,1e-05,1.89854]
[1776320342085,54.35,75086.4,0.0,0.98958,1e-05,1.90238]
[1776320343092,54.35,75081.44,0.0,0.98954,1e-05,1.90813]
[1776320344099,54.35,75076.19,0.0,0.9895,1e-05,1.91422]
[1776320344965,54.35,75076.19,0.0,0.9895,1e-05,1.91422]
[1776320345201,54.35,75076.19,0.0,0.9895,1e-05,1.91422]
[1776320348290,54.35,75076.07,0.0,0.9895,1e-05,1.91442]
[1776320348438,54.35,75076.07,0.0,0.9895,1e-05,1.91442]
[1776320353162,54.35,75083.58,0.0,0.98956,1e-05,1.9059]
[1776320354169,54.35,75092.87,0.0,0.98963,1e-05,1.89527]
[1776320355404,54.35,75092.87,0.0,0.98963,1e-05,1.89527]
[1776320355443,54.35,75092.87,0.0,0.98963,1e-05,1.89527]
[1776320355505,54.35,75093.63,0.0,0.98963,1e-05,1.89446]
[1776320361217,54.35,75093.32,0.0,0.98963,1e-05,1.89515]
[1776320363232,54.35,75090.11,0.0,0.9896,1e-05,1.89894]
[1776320364239,54.35,75086.21,0.0,0.98957,1e-05,1.90347]
[1776320364884,54.35,75086.21,0.0,0.98957,1e-05,1.90347]
[1776320364939,54.35,75086.21,0.0,0.98957,1e-05,1.90347]
[1776320370281,54.36,75086.08,0.0,0.98957,1e-05,1.90385]
[1776320375316,54.36,75088.64,0.0,0.9896,1e-05,1.89978]
[1776320376868,54.36,75088.65,0.0,0.9896,1e-05,1.89981]
[1776320376944,54.36,75088.65,0.0,0.9896,1e-05,1.89981]
[1776320380351,54.36,75086.59,0.0,0.98958,1e-05,1.90236]
[1776320384237,54.36,75086.79,0.0,0.98958,1e-05,1.90225]
[1776320384442,54.36,75086.79,0.0,0.98958,1e-05,1.90225]
[1776320391427,54.36,75088.04,0.0,0.98959,1e-05,1.90115]
[1776320399484,54.36,75091.33,0.0,0.98961,1e-05,1.89773]
[1776320400464,54.36,75091.33,0.0,0.98961,1e-05,1.89773]
[1776320400491,54.36,75096.43,0.0,0.98965,1e-05,1.89193]
[1776320400690,54.36,75096.43,0.0,0.98965,1e-05,1.89193]
[1776320402506,54.36,75094.22,0.0,0.98963,1e-05,1.89458]
[1776320403514,54.36,75091.02,0.0,0.98961,1e-05,1.8983]
[1776320408157,54.37,75091.13,0.0,0.98961,1e-05,1.89835]
[1776320408192,54.37,75091.13,0.0,0.98961,1e-05,1.89835]
[1776320413618,54.37,75089.42,0.0,0.98959,1e-05,1.90057]
[1776320418946,54.37,75089.31,0.0,0.98959,1e-05,1.90078]
[1776320419194,54.37,75089.31,0.0,0.98959,1e-05,1.90078]
[1776320419296,54.37,75084.78,0.0,0.98956,1e-05,1.90615]
[1776320419660,54.37,75081.8,0.0,0.98953,1e-05,1.90958]
[1776320421674,54.37,75080.0,0.0,0.98952,1e-05,1.91171]
[1776320422837,54.37,75064.53,0.0,0.9894,1e-05,1.92964]
[1776320423694,54.37,75055.05,0.0,0.98933,1e-05,1.94071]
[1776320424701,54.37,75047.15,0.0,0.98927,1e-05,1.94995]
[1776320426216,54.37,75047.15,0.0,0.98927,1e-05,1.94995]
[1776320426437,54.37,75047.15,0.0,0.98927,1e-05,1.94995]
[1776320426439,54.37,75047.15,0.0,0.98927,1e-05,1.94987]
[1776320427122,54.37,75047.15,0.0,0.98927,1e-05,1.94987]
[1776320427199,54.37,75047.15,0.0,0.98927,1e-05,1.94987]
[1776320428728,54.37,75044.88,0.0,0.98926,1e-05,1.95243]
[1776320432922,54.37,75043.81,0.0,0.98926,1e-05,1.95212]
[1776320432943,54.37,75043.81,0.0,0.98926,1e-05,1.95212]
[1776320433763,54.37,75046.25,0.0,0.98928,1e-05,1.94915]
[1776320434771,54.37,75048.45,0.0,0.98929,1e-05,1.94652]
[1776320435958,54.37,75048.45,0.0,0.98929,1e-05,1.94652]
[1776320436199,54.37,75048.45,0.0,0.98929,1e-05,1.94652]
[1776320436249,54.37,75051.87,0.0,0.98932,1e-05,1.94248]
[1776320436785,54.37,75054.99,0.0,0.98934,1e-05,1.93881]
[1776320439689,54.36,75054.72,0.0,0.98934,1e-05,1.93907]
[1776320439790,54.36,75054.72,0.0,0.98934,1e-05,1.93904]
[1776320444842,54.36,75052.53,0.0,0.98933,1e-05,1.94146]
[1776320449877,54.36,75053.45,0.0,0.98933,1e-05,1.94025]
[1776320454911,54.36,75053.74,0.0,0.98934,1e-05,1.93978]
[1776320455919,54.36,75059.98,0.0,0.98938,1e-05,1.93248]
[1776320456926,54.36,75063.88,0.0,0.98941,1e-05,1.92794]
[1776320461962,54.36,75062.22,0.0,0.9894,1e-05,1.92988]
[1776320465990,54.36,75054.41,0.0,0.98934,1e-05,1.93897]
[1776320468005,54.36,75054.06,0.0,0.98934,1e-05,1.93934]
[1776320473038,54.36,75052.95,0.0,0.98933,1e-05,1.94056]
[1776320478073,54.36,75052.32,0.0,0.98933,1e-05,1.94123]
[1776320481597,54.36,75053.52,0.0,0.98934,1e-05,1.9398]
[1776320487137,54.36,75056.12,0.0,0.98936,1e-05,1.93673]
[1776320491120,54.36,75055.98,0.0,0.98936,1e-05,1.93689]
[1776320491197,54.36,75055.98,0.0,0.98936,1e-05,1.93689]
[1776320491276,54.36,75056.0,0.0,0.98936,1e-05,1.93551]
[1776320497207,54.36,75051.78,0.0,0.98933,1e-05,1.94044]
[1776320502243,54.36,75050.38,0.0,0.98932,1e-05,1.94202]
[1776320507278,54.36,75049.77,0.0,0.98932,1e-05,1.94267]
[1776320513320,54.36,75049.66,0.0,0.98932,1e-05,1.9427]
[1776320518355,54.36,75049.0,0.0,0.98931,1e-05,1.94339]
[1776320522383,54.36,75044.23,0.0,0.98928,1e-05,1.9489]
[1776320523390,54.36,75039.93,0.0,0.98924,1e-05,1.95392]
[1776320528425,54.36,75039.95,0.0,0.98925,1e-05,1.95371]
[1776320533460,54.36,75038.82,0.0,0.98924,1e-05,1.95484]
[1776320538495,54.36,75038.51,0.0,0.98924,1e-05,1.95501]
[1776320543530,54.35,75040.99,0.0,0.98926,1e-05,1.9519]
[1776320544536,54.35,75045.14,0.0,0.98929,1e-05,1.947]
[1776320549573,54.35,75049.09,0.0,0.98932,1e-05,1.94227]
[1776320554607,54.35,75049.42,0.0,0.98933,1e-05,1.94044]
[1776320559643,54.35,75049.63,0.0,0.98933,1e-05,1.94011]
[1776320566692,54.35,75048.98,0.0,0.98933,1e-05,1.94076]
[1776320571726,54.35,75042.94,0.0,0.98928,1e-05,1.94773]
[1776320574747,54.35,75038.24,0.0,0.98925,1e-05,1.95316]
[1776320579783,54.35,75038.72,0.0,0.98925,1e-05,1.9524]
[1776320582804,54.35,75031.57,0.0,0.9892,1e-05,1.96069]
[1776320583811,54.35,75027.33,0.0,0.98917,1e-05,1.96565]
[1776320585825,54.35,75023.49,0.0,0.98914,1e-05,1.97007]
[1776320590859,54.35,75020.56,0.0,0.98912,1e-05,1.97318]
[1776320596921,54.35,75020.49,0.0,0.98912,1e-05,1.97305]
[1776320599691,54.34,75025.44,0.0,0.98916,1e-05,1.96684]
[1776320603499,54.34,75025.23,0.0,0.98916,1e-05,1.96692]
[1776320603598,54.34,75025.38,0.0,0.98916,1e-05,1.96663]
[1776320604603,54.34,75025.38,0.0,0.98916,1e-05,1.96663]
[1776320605587,54.34,75025.15,0.0,0.98916,1e-05,1.96684]
[1776320609993,54.34,75032.43,0.0,0.98922,1e-05,1.95791]
[1776320612008,54.34,75028.66,0.0,0.9892,1e-05,1.9609]
[1776320613469,54.34,75028.66,0.0,0.9892,1e-05,1.9609]
[1776320613615,54.34,75028.66,0.0,0.9892,1e-05,1.9609]
[1776320613692,54.34,75028.66,0.0,0.9892,1e-05,1.9609]
[1776320613793,54.34,75028.52,0.0,0.98919,1e-05,1.96102]
[1776320619064,54.34,75029.16,0.0,0.9892,1e-05,1.95998]
[1776320622098,54.34,75036.31,0.0,0.98926,1e-05,1.95144]
[1776320623101,54.34,75047.3,0.0,0.98934,1e-05,1.93853]
[1776320624108,54.34,75050.81,0.0,0.98937,1e-05,1.93443]
[1776320627794,54.34,75053.64,0.0,0.98939,1e-05,1.93114]
[1776320627855,54.34,75054.13,0.0,0.98939,1e-05,1.93058]
[1776320627944,54.34,75054.13,0.0,0.98939,1e-05,1.93058]
[1776320628136,54.34,75053.7,0.0,0.98939,1e-05,1.93109]
[1776320633171,54.34,75054.56,0.0,0.98939,1e-05,1.93013]
[1776320635185,54.34,75058.65,0.0,0.98942,1e-05,1.92539]
[1776320638205,54.34,75063.16,0.0,0.98946,1e-05,1.92021]
[1776320641227,54.34,75068.67,0.0,0.9895,1e-05,1.91391]
[1776320643175,54.34,75068.36,0.0,0.9895,1e-05,1.91431]
[1776320643189,54.34,75068.36,0.0,0.9895,1e-05,1.91431]
[1776320643241,54.34,75068.24,0.0,0.98949,1e-05,1.91448]
[1776320644248,54.34,75073.76,0.0,0.98954,1e-05,1.90814]
[1776320645255,54.34,75078.16,0.0,0.98957,1e-05,1.90312]
[1776320648540,54.34,75079.96,0.0,0.98958,1e-05,1.90117]
[1776320648691,54.34,75079.96,0.0,0.98958,1e-05,1.90117]
[1776320650290,54.34,75084.7,0.0,0.98961,1e-05,1.8959]
[1776320655325,54.34,75084.32,0.0,0.98961,1e-05,1.89667]
[1776320656332,54.34,75077.44,0.0,0.98956,1e-05,1.90464]
[1776320657338,54.34,75072.4,0.0,0.98952,1e-05,1.91049]
[1776320658537,54.34,75072.4,0.0,0.98952,1e-05,1.91049]
[1776320658694,54.34,75072.4,0.0,0.98952,1e-05,1.91049]
[1776320658765,54.34,75070.48,0.0,0.98951,1e-05,1.91274]
[1776320659594,54.34,75070.48,0.0,0.98951,1e-05,1.91274]
[1776320659690,54.34,75070.48,0.0,0.98951,1e-05,1.91274]
[1776320662374,54.34,75063.53,0.0,0.98945,1e-05,1.92089]
[1776320663232,54.34,75063.53,0.0,0.98945,1e-05,1.92089]
[1776320663334,54.34,75063.53,0.0,0.98945,1e-05,1.92089]
[1776320663438,54.34,75063.53,0.0,0.98945,1e-05,1.92089]
[1776320663517,54.34,75063.78,0.0,0.98946,1e-05,1.92062]
[1776320669423,54.34,75067.38,0.0,0.98948,1e-05,1.91655]
[1776320670571,54.34,75067.38,0.0,0.98948,1e-05,1.91655]
[1776320670702,54.34,75067.38,0.0,0.98948,1e-05,1.91655]
[1776320670797,54.34,75067.38,0.0,0.98948,1e-05,1.91655]
[1776320670820,54.34,75067.28,0.0,0.98948,1e-05,1.91669]
[1776320670938,54.34,75067.28,0.0,0.98948,1e-05,1.91669]
[1776320674457,54.35,75072.89,0.0,0.98953,1e-05,1.90897]
[1776320676486,54.35,75076.36,0.0,0.98955,1e-05,1.90501]
[1776320676700,54.35,75076.36,0.0,0.98955,1e-05,1.90501]
[1776320676727,54.35,75076.36,0.0,0.98955,1e-05,1.90501]
[1776320676796,54.35,75077.32,0.0,0.98956,1e-05,1.90395]
[1776320676937,54.35,75077.32,0.0,0.98956,1e-05,1.90395]
[1776320682514,54.35,75073.37,0.0,0.98953,1e-05,1.90876]
[1776320683521,54.35,75068.7,0.0,0.9895,1e-05,1.91419]
[1776320684608,54.35,75068.7,0.0,0.9895,1e-05,1.91419]
[1776320684699,54.35,75068.7,0.0,0.9895,1e-05,1.91419]
[1776320684737,54.35,75068.7,0.0,0.9895,1e-05,1.91419]
[1776320684769,54.35,75064.85,0.0,0.98947,1e-05,1.91867]
[1776320684939,54.35,75064.85,0.0,0.98947,1e-05,1.91867]
[1776320690569,54.35,75062.24,0.0,0.98945,1e-05,1.92179]
[1776320695604,54.35,75061.37,0.0,0.98944,1e-05,1.92288]
[1776320696928,54.35,75060.2,0.0,0.98943,1e-05,1.92426]
[1776320696947,54.35,75060.2,0.0,0.98943,1e-05,1.92426]
[1776320697139,54.35,75060.2,0.0,0.98943,1e-05,1.92426]
[1776320697200,54.35,75060.2,0.0,0.98943,1e-05,1.92426]
[1776320697619,54.35,75059.46,0.0,0.98942,1e-05,1.92513]
[1776320701653,54.35,75055.56,0.0,0.9894,1e-05,1.92971]
[1776320702654,54.35,75049.68,0.0,0.98935,1e-05,1.93656]
[1776320704300,54.35,75046.66,0.0,0.98933,1e-05,1.94008]
[1776320704445,54.35,75046.66,0.0,0.98933,1e-05,1.94008]
[1776320704540,54.35,75046.66,0.0,0.98933,1e-05,1.94008]
[1776320704698,54.35,75046.66,0.0,0.98933,1e-05,1.94008]
[1776320704793,54.35,75045.91,0.0,0.98932,1e-05,1.94094]
[1776320709703,54.35,75051.24,0.0,0.98936,1e-05,1.93462]
[1776320712705,54.35,75051.99,0.0,0.98937,1e-05,1.93373]
[1776320712918,54.35,75051.99,0.0,0.98937,1e-05,1.93373]
[1776320712724,54.35,75051.2,0.0,0.98936,1e-05,1.93465]
[1776320712943,54.35,75051.2,0.0,0.98936,1e-05,1.93465]
[1776320718765,54.35,75051.71,0.0,0.98937,1e-05,1.93401]
[1776320720285,54.35,75052.39,0.0,0.98937,1e-05,1.93321]
[1776320720442,54.35,75052.39,0.0,0.98937,1e-05,1.93321]
[1776320720725,54.35,75052.39,0.0,0.98937,1e-05,1.93321]
[1776320720940,54.35,75052.39,0.0,0.98937,1e-05,1.93321]
[1776320720782,54.35,75050.88,0.0,0.98936,1e-05,1.93496]
[1776320722796,54.35,75043.29,0.0,0.9893,1e-05,1.94381]
[1776320723693,54.35,75043.29,0.0,0.9893,1e-05,1.94381]
[1776320723950,54.35,75043.29,0.0,0.9893,1e-05,1.94381]
[1776320723803,54.35,75040.06,0.0,0.98928,1e-05,1.94757]
[1776320725583,54.35,75039.32,0.0,0.98927,1e-05,1.94841]
[1776320725693,54.35,75039.32,0.0,0.98927,1e-05,1.94841]
[1776320730854,54.35,75044.57,0.0,0.98932,1e-05,1.94208]
[1776320731861,54.35,75050.77,0.0,0.98937,1e-05,1.93347]
[1776320732496,54.35,75050.77,0.0,0.98937,1e-05,1.93347]
[1776320732691,54.35,75050.77,0.0,0.98937,1e-05,1.93347]
[1776320732775,54.35,75050.77,0.0,0.98937,1e-05,1.93347]
[1776320732938,54.35,75050.77,0.0,0.98937,1e-05,1.93347]
[1776320732868,54.35,75055.45,0.0,0.9894,1e-05,1.92801]
[1776320736896,54.35,75058.54,0.0,0.98943,1e-05,1.92446]
[1776320742530,54.35,75058.74,0.0,0.98943,1e-05,1.92428]
[1776320743945,54.35,75054.24,0.0,0.98939,1e-05,1.92955]
[1776320747086,54.35,75052.42,0.0,0.98938,1e-05,1.93169]
[1776320747198,54.35,75052.42,0.0,0.98938,1e-05,1.93169]
[1776320747299,54.35,75052.42,0.0,0.98938,1e-05,1.93169]
[1776320747439,54.35,75052.42,0.0,0.98938,1e-05,1.93169]
[1776320747974,54.35,75052.27,0.0,0.98938,1e-05,1.93186]
[1776320753747,54.35,75051.17,0.0,0.98937,1e-05,1.93313]
[1776320753939,54.35,75051.17,0.0,0.98937,1e-05,1.93313]
[1776320753961,54.35,75051.17,0.0,0.98937,1e-05,1.93313]
[1776320753768,54.35,75050.72,0.0,0.98937,1e-05,1.93365]
[1776320754192,54.35,75050.72,0.0,0.98937,1e-05,1.93365]
[1776320754234,54.35,75047.38,0.0,0.98934,1e-05,1.93754]
[1776320756031,54.35,75041.28,0.0,0.9893,1e-05,1.94465]
[1776320760876,54.35,75040.34,0.0,0.98929,1e-05,1.94567]
[1776320760944,54.35,75040.34,0.0,0.98929,1e-05,1.94567]
[1776320760978,54.35,75041.62,0.0,0.9893,1e-05,1.94411]
[1776320761134,54.35,75041.62,0.0,0.9893,1e-05,1.94411]
[1776320761191,54.35,75041.62,0.0,0.9893,1e-05,1.94411]
[1776320766825,54.35,75044.55,0.0,0.98932,1e-05,1.94055]
[1776320766940,54.35,75044.55,0.0,0.98932,1e-05,1.94055]
[1776320766870,54.35,75045.19,0.0,0.98933,1e-05,1.93978]
[1776320767009,54.35,75045.19,0.0,0.98933,1e-05,1.93978]
[1776320767193,54.35,75045.19,0.0,0.98933,1e-05,1.93978]
[1776320767205,54.35,75048.53,0.0,0.98935,1e-05,1.93586]
[1776320769692,54.34,75049.18,0.0,0.98936,1e-05,1.93509]
[1776320769768,54.34,75049.19,0.0,0.98936,1e-05,1.93507]
[1776320772853,54.34,75047.09,0.0,0.98934,1e-05,1.9375]
[1776320772944,54.34,75047.09,0.0,0.98934,1e-05,1.9375]
[1776320778186,54.34,75045.94,0.0,0.98934,1e-05,1.93871]
[1776320780201,54.34,75049.2,0.0,0.98936,1e-05,1.93486]
[1776320781492,54.34,75049.2,0.0,0.98936,1e-05,1.93486]
[1776320781697,54.34,75049.2,0.0,0.98936,1e-05,1.93486]
[1776320781721,54.34,75049.2,0.0,0.98936,1e-05,1.93486]
[1776320781941,54.34,75049.2,0.0,0.98936,1e-05,1.93486]
[1776320781771,54.34,75049.41,0.0,0.98936,1e-05,1.93461]
[1776320787631,54.34,75052.0,0.0,0.98938,1e-05,1.93152]
[1776320787707,54.34,75052.0,0.0,0.98938,1e-05,1.93152]
[1776320787910,54.34,75052.0,0.0,0.98938,1e-05,1.93152]
[1776320787949,54.34,75052.0,0.0,0.98938,1e-05,1.93152]
[1776320788002,54.34,75052.43,0.0,0.98939,1e-05,1.93102]
[1776320788257,54.34,75056.21,0.0,0.98941,1e-05,1.92661]
[1776320790271,54.34,75059.87,0.0,0.98944,1e-05,1.92237]
[1776320791622,54.34,75059.87,0.0,0.98944,1e-05,1.92237]
[1776320791693,54.34,75059.87,0.0,0.98944,1e-05,1.92237]
[1776320791702,54.34,75062.5,0.0,0.98947,1e-05,1.91799]
[1776320792285,54.34,75067.97,0.0,0.98951,1e-05,1.91168]
[1776320794698,54.34,75068.24,0.0,0.98951,1e-05,1.9114]
[1776320794935,54.34,75068.24,0.0,0.98951,1e-05,1.9114]
[1776320802355,54.35,75074.44,0.0,0.98955,1e-05,1.90461]
[1776320803361,54.35,75068.68,0.0,0.98951,1e-05,1.91129]
[1776320804369,54.35,75065.36,0.0,0.98949,1e-05,1.91516]
[1776320806395,54.35,75063.1,0.0,0.98947,1e-05,1.9178]
[1776320806449,54.35,75063.1,0.0,0.98947,1e-05,1.9178]
[1776320806618,54.35,75063.1,0.0,0.98947,1e-05,1.9178]
[1776320806698,54.35,75063.1,0.0,0.98947,1e-05,1.9178]
[1776320806719,54.35,75062.96,0.0,0.98947,1e-05,1.91798]
[1776320810282,54.35,75063.2,0.0,0.98947,1e-05,1.91776]
[1776320810439,54.35,75063.2,0.0,0.98947,1e-05,1.91776]
[1776320810502,54.35,75064.05,0.0,0.98948,1e-05,1.9168]
[1776320814834,54.35,75064.02,0.0,0.98947,1e-05,1.9169]
[1776320814942,54.35,75064.02,0.0,0.98947,1e-05,1.9169]
[1776320820403,54.35,75064.41,0.0,0.98948,1e-05,1.91658]
[1776320820442,54.35,75064.41,0.0,0.98948,1e-05,1.91658]
[1776320820615,54.35,75064.41,0.0,0.98948,1e-05,1.91658]
[1776320820698,54.35,75064.41,0.0,0.98948,1e-05,1.91658]
[1776320820716,54.35,75064.43,0.0,0.98948,1e-05,1.91658]
[1776320827529,54.35,75064.7,0.0,0.98948,1e-05,1.91643]
[1776320832564,54.35,75064.62,0.0,0.98948,1e-05,1.91664]
[1776320835296,54.35,75064.17,0.0,0.98947,1e-05,1.91721]
[1776320835586,54.35,75060.86,0.0,0.98945,1e-05,1.92107]
[1776320837600,54.35,75056.98,0.0,0.98942,1e-05,1.9256]
[1776320839175,54.35,75057.12,0.0,0.98942,1e-05,1.92544]
[1776320839614,54.35,75057.54,0.0,0.98942,1e-05,1.92496]
[1776320844648,54.35,75062.16,0.0,0.98946,1e-05,1.91965]
[1776320846663,54.35,75066.66,0.0,0.98949,1e-05,1.91449]
[1776320851697,54.35,75064.0,0.0,0.98948,1e-05,1.91635]
[1776320853455,54.35,75064.0,0.0,0.98948,1e-05,1.91635]
[1776320853571,54.35,75064.0,0.0,0.98948,1e-05,1.91635]
[1776320853704,54.35,75064.0,0.0,0.98948,1e-05,1.91635]
[1776320853711,54.35,75064.29,0.0,0.98948,1e-05,1.91606]
[1776320855726,54.35,75068.87,0.0,0.98951,1e-05,1.91083]
[1776320857871,54.35,75068.41,0.0,0.98951,1e-05,1.9114]
[1776320857942,54.35,75068.41,0.0,0.98951,1e-05,1.9114]
[1776320857944,54.35,75068.41,0.0,0.98951,1e-05,1.9114]
[1776320858038,54.35,75069.44,0.0,0.98952,1e-05,1.91024]
[1776320858199,54.35,75069.44,0.0,0.98952,1e-05,1.91024]
[1776320863782,54.35,75072.71,0.0,0.98954,1e-05,1.90672]
[1776320865601,54.35,75072.53,0.0,0.98954,1e-05,1.90697]
[1776320865703,54.35,75072.53,0.0,0.98954,1e-05,1.90697]
[1776320865722,54.35,75072.53,0.0,0.98954,1e-05,1.90697]
[1776320865941,54.35,75072.53,0.0,0.98954,1e-05,1.90697]
[1776320866038,54.35,75069.38,0.0,0.98951,1e-05,1.91065]
[1776320868822,54.35,75064.93,0.0,0.98948,1e-05,1.9159]
[1776320873856,54.36,75064.4,0.0,0.98947,1e-05,1.91664]
[1776320879899,54.36,75063.65,0.0,0.98947,1e-05,1.91767]
[1776320883312,54.36,75063.21,0.0,0.98946,1e-05,1.91825]
[1776320883444,54.36,75063.21,0.0,0.98946,1e-05,1.91825]
[1776320883649,54.36,75063.21,0.0,0.98946,1e-05,1.91825]
[1776320883696,54.36,75063.21,0.0,0.98946,1e-05,1.91825]
[1776320883927,54.36,75062.85,0.0,0.98946,1e-05,1.91869]
[1776320884934,54.36,75059.94,0.0,0.98944,1e-05,1.92209]
[1776320891983,54.36,75058.4,0.0,0.98943,1e-05,1.92398]
[1776320893118,54.36,75058.4,0.0,0.98943,1e-05,1.92398]
[1776320893192,54.36,75058.41,0.0,0.98943,1e-05,1.92398]
[1776320893534,54.36,75058.41,0.0,0.98943,1e-05,1.92398]
[1776320893688,54.36,75058.41,0.0,0.98943,1e-05,1.92398]
[1776320893997,54.36,75058.19,0.0,0.98943,1e-05,1.92425]
[1776320899035,54.36,75059.62,0.0,0.98944,1e-05,1.92265]
[1776320905077,54.36,75059.7,0.0,0.98944,1e-05,1.92264]
[1776320910112,54.36,75056.94,0.0,0.98942,1e-05,1.92591]
[1776320910307,54.36,75056.94,0.0,0.98942,1e-05,1.92591]
[1776320910440,54.36,75056.94,0.0,0.98942,1e-05,1.92591]
[1776320910651,54.36,75056.94,0.0,0.98942,1e-05,1.92591]
[1776320910692,54.36,75056.94,0.0,0.98942,1e-05,1.92591]
[1776320911119,54.36,75056.98,0.0,0.98942,1e-05,1.92452]
[1776320920182,54.36,75057.54,0.0,0.98943,1e-05,1.92397]
[1776320926223,54.36,75057.82,0.0,0.98943,1e-05,1.92372]
[1776320929085,54.36,75057.56,0.0,0.98943,1e-05,1.92404]
[1776320929139,54.36,75053.54,0.0,0.9894,1e-05,1.92873]
[1776320929189,54.36,75053.54,0.0,0.9894,1e-05,1.92873]
[1776320929443,54.36,75053.54,0.0,0.9894,1e-05,1.92873]
[1776320929697,54.36,75053.54,0.0,0.9894,1e-05,1.92873]
[1776320929777,54.36,75050.62,0.0,0.98937,1e-05,1.93213]
[1776320935974,54.36,75049.22,0.0,0.98936,1e-05,1.93374]
[1776320936195,54.36,75049.18,0.0,0.98936,1e-05,1.93378]
[1776320938241,54.36,75049.47,0.0,0.98937,1e-05,1.93343]
[1776320938444,54.36,75049.47,0.0,0.98937,1e-05,1.93343]
[1776320938504,54.36,75048.31,0.0,0.98936,1e-05,1.93478]
[1776320944350,54.36,75048.46,0.0,0.98936,1e-05,1.93455]
[1776320949385,54.36,75043.48,0.0,0.98932,1e-05,1.94033]
[1776320950308,54.36,75043.48,0.0,0.98932,1e-05,1.94033]
[1776320950438,54.36,75043.48,0.0,0.98932,1e-05,1.94033]
[1776320952406,54.36,75040.1,0.0,0.9893,1e-05,1.94422]
[1776320957997,54.36,75040.06,0.0,0.9893,1e-05,1.94416]
[1776320958091,54.36,75039.58,0.0,0.98929,1e-05,1.94469]
[1776320958198,54.36,75039.58,0.0,0.98929,1e-05,1.94469]
[1776320958270,54.36,75039.58,0.0,0.98929,1e-05,1.94469]
[1776320958444,54.36,75039.58,0.0,0.98929,1e-05,1.94469]
[1776320958449,54.36,75039.99,0.0,0.9893,1e-05,1.94418]
[1776320964491,54.36,75040.75,0.0,0.9893,1e-05,1.94313]
[1776320972190,54.36,75040.83,0.0,0.9893,1e-05,1.94295]
[1776320972449,54.36,75040.83,0.0,0.9893,1e-05,1.94295]
[1776320972550,54.36,75040.83,0.0,0.9893,1e-05,1.94295]
[1776320972693,54.36,75040.83,0.0,0.9893,1e-05,1.94295]
[1776320972769,54.36,75040.86,0.0,0.98931,1e-05,1.94142]
[1776320978590,54.36,75041.54,0.0,0.98932,1e-05,1.94047]
[1776320979709,54.36,75041.54,0.0,0.98932,1e-05,1.94047]
[1776320979941,54.36,75041.54,0.0,0.98932,1e-05,1.94047]
[1776320980041,54.36,75041.54,0.0,0.98932,1e-05,1.94047]
[1776320980192,54.36,75041.54,0.0,0.98932,1e-05,1.94047]
[1776320980194,54.36,75041.69,0.0,0.98932,1e-05,1.94027]
[1776320985639,54.35,75041.86,0.0,0.98932,1e-05,1.93994]
[1776320987563,54.35,75041.72,0.0,0.98932,1e-05,1.94008]
[1776320987693,54.35,75041.72,0.0,0.98932,1e-05,1.94008]
[1776320988066,54.35,75041.72,0.0,0.98932,1e-05,1.94008]
[1776320988208,54.35,75041.72,0.0,0.98932,1e-05,1.94008]
[1776320988122,54.35,75039.5,0.0,0.9893,1e-05,1.94266]
[1776320993696,54.35,75039.04,0.0,0.9893,1e-05,1.94304]
[1776320994477,54.35,75039.04,0.0,0.9893,1e-05,1.94304]
[1776320994691,54.35,75039.04,0.0,0.9893,1e-05,1.94304]
[1776320999333,54.35,75038.95,0.0,0.9893,1e-05,1.94306]
[1776320999444,54.35,75038.95,0.0,0.9893,1e-05,1.94306]
[1776320999738,54.35,75038.45,0.0,0.9893,1e-05,1.94356]
[1776321002312,54.35,75038.63,0.0,0.9893,1e-05,1.9433]
[1776321002442,54.35,75038.63,0.0,0.9893,1e-05,1.9433]
[1776321007794,54.35,75039.02,0.0,0.9893,1e-05,1.9427]
[1776321013946,54.35,75038.53,0.0,0.9893,1e-05,1.94322]
[1776321015632,54.35,75038.5,0.0,0.9893,1e-05,1.94313]
[1776321015691,54.35,75038.5,0.0,0.9893,1e-05,1.94313]
[1776321018734,54.35,75038.46,0.0,0.9893,1e-05,1.94315]
[1776321018940,54.35,75038.46,0.0,0.9893,1e-05,1.94315]
[1776321019028,54.35,75038.46,0.0,0.9893,1e-05,1.94308]
[1776321023209,54.35,75039.09,0.0,0.98931,1e-05,1.94227]
[1776321022899,54.35,75045.11,0.0,0.98935,1e-05,1.93521]
[1776321023438,54.35,75045.11,0.0,0.98935,1e-05,1.93521]
[1776321023906,54.35,75048.41,0.0,0.98938,1e-05,1.93135]
[1776321024913,54.35,75052.25,0.0,0.98941,1e-05,1.92688]
[1776321030186,54.35,75050.91,0.0,0.9894,1e-05,1.92845]
[1776321030441,54.35,75051.14,0.0,0.9894,1e-05,1.92818]
[1776321030508,54.35,75051.14,0.0,0.9894,1e-05,1.92818]
[1776321030696,54.35,75051.14,0.0,0.9894,1e-05,1.92818]
[1776321030954,54.35,75050.12,0.0,0.98939,1e-05,1.92937]
[1776321033976,54.35,75048.12,0.0,0.98938,1e-05,1.93034]
[1776321042034,54.35,75048.18,0.0,0.98938,1e-05,1.93022]
[1776321046128,54.35,75047.97,0.0,0.98938,1e-05,1.93045]
[1776321046195,54.35,75047.97,0.0,0.98938,1e-05,1.93045]
[1776321046176,54.35,75048.61,0.0,0.98939,1e-05,1.92969]
[1776321047086,54.35,75048.61,0.0,0.98939,1e-05,1.92969]
[1776321047198,54.35,75048.61,0.0,0.98939,1e-05,1.92969]
[1776321047187,54.35,75048.4,0.0,0.98938,1e-05,1.92993]
[1776321050090,54.35,75046.69,0.0,0.98937,1e-05,1.93191]
[1776321054893,54.35,75046.04,0.0,0.98937,1e-05,1.93263]
[1776321055124,54.35,75043.95,0.0,0.98935,1e-05,1.93506]
[1776321055707,54.35,75043.95,0.0,0.98935,1e-05,1.93506]
[1776321055940,54.35,75043.95,0.0,0.98935,1e-05,1.93506]
[1776321063181,54.35,75045.95,0.0,0.98937,1e-05,1.93262]
[1776321064911,54.35,75044.81,0.0,0.98936,1e-05,1.93393]
[1776321064941,54.35,75044.81,0.0,0.98936,1e-05,1.93393]
[1776321070233,54.35,75044.64,0.0,0.98936,1e-05,1.93405]
[1776321072247,54.35,75046.38,0.0,0.98937,1e-05,1.93199]
[1776321077282,54.35,75046.85,0.0,0.98937,1e-05,1.93139]
[1776321077755,54.35,75046.85,0.0,0.98937,1e-05,1.93139]
[1776321077935,54.35,75046.85,0.0,0.98937,1e-05,1.93139]
[1776321081312,54.35,75042.21,0.0,0.98934,1e-05,1.93676]
[1776321083024,54.35,75040.88,0.0,0.98933,1e-05,1.93829]
[1776321083196,54.35,75040.88,0.0,0.98933,1e-05,1.93829]
[1776321088359,54.35,75042.25,0.0,0.98934,1e-05,1.93655]
[1776321090336,54.35,75042.36,0.0,0.98934,1e-05,1.9364]
[1776321090442,54.35,75042.36,0.0,0.98934,1e-05,1.9364]
[1776321096416,54.35,75041.14,0.0,0.98934,1e-05,1.93633]
[1776321098301,54.35,75041.14,0.0,0.98934,1e-05,1.93633]
[1776321097422,54.34,75034.47,0.0,0.98929,1e-05,1.94411]
[1776321098440,54.34,75034.47,0.0,0.98929,1e-05,1.94411]
[1776321098537,54.34,75027.51,0.0,0.98924,1e-05,1.95223]
[1776321100444,54.34,75025.6,0.0,0.98922,1e-05,1.95437]
[1776321105236,54.34,75024.97,0.0,0.98922,1e-05,1.95494]
[1776321105438,54.34,75023.68,0.0,0.98921,1e-05,1.9564]
[1776321109507,54.34,75021.65,0.0,0.9892,1e-05,1.95847]
[1776321113535,54.34,75019.77,0.0,0.98919,1e-05,1.96041]
[1776321115022,54.34,75019.77,0.0,0.98919,1e-05,1.96041]
[1776321121591,54.34,75025.72,0.0,0.98923,1e-05,1.95284]
[1776321122598,54.34,75032.06,0.0,0.98928,1e-05,1.94533]
[1776321124612,54.34,75026.51,0.0,0.98924,1e-05,1.95175]
[1776321125619,54.34,75021.15,0.0,0.9892,1e-05,1.958]
[1776321126626,54.33,75018.4,0.0,0.98918,1e-05,1.96117]
[1776321128642,54.33,75020.46,0.0,0.9892,1e-05,1.95859]
[1776321133675,54.33,75020.72,0.0,0.9892,1e-05,1.95793]
[1776321134682,54.33,75022.49,0.0,0.98922,1e-05,1.95578]
[1776321135688,54.33,75026.51,0.0,0.98925,1e-05,1.95098]
[1776321140723,54.33,75028.01,0.0,0.98926,1e-05,1.94892]
[1776321144752,54.33,75026.08,0.0,0.98925,1e-05,1.95097]
[1776321145759,54.33,75024.26,0.0,0.98923,1e-05,1.95305]
[1776321150794,54.33,75024.14,0.0,0.98923,1e-05,1.95287]
[1776321155830,54.33,75026.48,0.0,0.98926,1e-05,1.94845]
[1776321157851,54.32,75029.84,0.0,0.98929,1e-05,1.94439]
[1776321158854,54.32,75036.2,0.0,0.98934,1e-05,1.9369]
[1776321159861,54.32,75041.0,0.0,0.98937,1e-05,1.93126]
[1776321162882,54.32,75042.74,0.0,0.98939,1e-05,1.92916]
[1776321164800,54.32,75042.18,0.0,0.98938,1e-05,1.9298]
[1776321164938,54.32,75042.18,0.0,0.98938,1e-05,1.9298]
[1776321166909,54.32,75037.7,0.0,0.98935,1e-05,1.93496]
[1776321167917,54.32,75034.35,0.0,0.98932,1e-05,1.93885]
[1776321168924,54.32,75031.92,0.0,0.9893,1e-05,1.94166]
[1776321174637,54.32,75031.85,0.0,0.98931,1e-05,1.94158]
[1776321174966,54.32,75029.2,0.0,0.98929,1e-05,1.94461]
[1776321180004,54.32,75030.24,0.0,0.98929,1e-05,1.94319]
[1776321182015,54.32,75033.36,0.0,0.98932,1e-05,1.93946]
[1776321187050,54.32,75033.14,0.0,0.98932,1e-05,1.93957]
[1776321192090,54.32,75032.88,0.0,0.98932,1e-05,1.93973]
[1776321197124,54.32,75032.76,0.0,0.98932,1e-05,1.93974]
[1776321202160,54.32,75032.4,0.0,0.98932,1e-05,1.94003]
[1776321203048,54.32,75032.4,0.0,0.98932,1e-05,1.94003]
[1776321203192,54.32,75032.4,0.0,0.98932,1e-05,1.94003]
[1776321208203,54.32,75023.9,0.0,0.98925,1e-05,1.94984]
[1776321209209,54.32,75018.45,0.0,0.98921,1e-05,1.95621]
[1776321211224,54.32,75015.34,0.0,0.98919,1e-05,1.9584]
[1776321217266,54.31,75015.35,0.0,0.9892,1e-05,1.95805]
[1776321228343,54.31,75015.35,0.0,0.9892,1e-05,1.95743]
[1776321238413,54.31,75014.66,0.0,0.9892,1e-05,1.95764]
[1776321242441,54.31,75012.92,0.0,0.98919,1e-05,1.95946]
[1776321243448,54.31,75011.03,0.0,0.98917,1e-05,1.96163]
[1776321248244,54.3,75011.23,0.0,0.98918,1e-05,1.96112]
[1776321248442,54.3,75011.23,0.0,0.98918,1e-05,1.96112]
[1776321248483,54.3,75011.13,0.0,0.98918,1e-05,1.96117]
[1776321251505,54.3,75009.41,0.0,0.98916,1e-05,1.96301]
[1776321257549,54.3,75009.38,0.0,0.98917,1e-05,1.96264]
[1776321259563,54.3,75006.04,0.0,0.98914,1e-05,1.96646]
[1776321260570,54.3,75000.11,0.0,0.9891,1e-05,1.97343]
[1776321262583,54.3,74999.25,0.0,0.98909,1e-05,1.97429]
[1776321265605,54.3,74995.93,0.0,0.98907,1e-05,1.9779]
[1776321266612,54.3,74993.98,0.0,0.98905,1e-05,1.98013]
[1776321267725,54.3,74990.12,0.0,0.98902,1e-05,1.98464]
[1776321268626,54.3,74988.31,0.0,0.98901,1e-05,1.98669]
[1776321270640,54.29,74986.3,0.0,0.989,1e-05,1.98888]
[1776321273661,54.29,74988.85,0.0,0.98903,1e-05,1.98413]
[1776321274671,54.29,74990.75,0.0,0.98904,1e-05,1.98176]
[1776321279703,54.29,74990.9,0.0,0.98904,1e-05,1.98111]
[1776321284724,54.29,74991.27,0.0,0.98905,1e-05,1.98031]
[1776321287198,54.29,74989.94,0.0,0.98904,1e-05,1.98171]
[1776321287257,54.29,74990.08,0.0,0.98904,1e-05,1.98145]
[1776321290780,54.28,74995.87,0.0,0.98909,1e-05,1.9742]
[1776321291787,54.28,74999.62,0.0,0.98912,1e-05,1.96967]
[1776321292794,54.28,75006.06,0.0,0.98917,1e-05,1.96197]
[1776321294807,54.28,75007.8,0.0,0.98918,1e-05,1.95981]
[1776321299843,54.28,75007.38,0.0,0.98918,1e-05,1.96003]
[1776321300850,54.28,75009.34,0.0,0.9892,1e-05,1.95766]
[1776321301874,54.28,75013.34,0.0,0.98923,1e-05,1.9529]
[1776321303200,54.28,75013.34,0.0,0.98923,1e-05,1.9529]
[1776321303257,54.28,75016.66,0.0,0.98925,1e-05,1.94895]
[1776321304881,54.28,75020.76,0.0,0.98928,1e-05,1.94407]
[1776321310923,54.28,75021.11,0.0,0.98929,1e-05,1.94349]
[1776321315958,54.28,75020.21,0.0,0.98928,1e-05,1.94438]
[1776321319118,54.28,75020.07,0.0,0.98928,1e-05,1.94451]
[1776321319194,54.28,75020.07,0.0,0.98928,1e-05,1.94451]
[1776321319219,54.28,75019.09,0.0,0.98928,1e-05,1.94558]
[1776321322000,54.28,75013.76,0.0,0.98924,1e-05,1.95171]
[1776321323007,54.28,75011.65,0.0,0.98922,1e-05,1.95414]
[1776321328042,54.27,75012.56,0.0,0.98923,1e-05,1.95277]
[1776321332070,54.27,75017.93,0.0,0.98928,1e-05,1.94488]
[1776321333194,54.27,75017.93,0.0,0.98928,1e-05,1.94488]
[1776321333283,54.27,75022.96,0.0,0.98932,1e-05,1.93894]
[1776321339118,54.27,75023.09,0.0,0.98932,1e-05,1.9386]
[1776321346169,54.27,75016.81,0.0,0.98927,1e-05,1.94572]
[1776321347176,54.27,75009.95,0.0,0.98922,1e-05,1.95374]
[1776321349190,54.27,75005.31,0.0,0.98919,1e-05,1.95909]
[1776321354225,54.27,75004.4,0.0,0.98918,1e-05,1.95978]
[1776321356239,54.27,75008.76,0.0,0.98922,1e-05,1.9545]
[1776321356841,54.27,75008.76,0.0,0.98922,1e-05,1.9545]
[1776321357193,54.27,75008.76,0.0,0.98922,1e-05,1.9545]
[1776321357246,54.27,75010.03,0.0,0.98923,1e-05,1.95294]
[1776321358253,54.27,75011.75,0.0,0.98924,1e-05,1.95086]
[1776321363288,54.27,75012.49,0.0,0.98925,1e-05,1.94973]
[1776321365302,54.26,75010.59,0.0,0.98923,1e-05,1.95186]
[1776321370337,54.26,75010.59,0.0,0.98923,1e-05,1.9516]
[1776321375371,54.26,75010.8,0.0,0.98924,1e-05,1.9511]
[1776321380407,54.26,75010.77,0.0,0.98924,1e-05,1.95089]
[1776321381197,54.26,75010.77,0.0,0.98924,1e-05,1.95089]
[1776321381272,54.26,75010.77,0.0,0.98924,1e-05,1.95085]
[1776321386449,54.26,75011.02,0.0,0.98924,1e-05,1.95032]
[1776321391484,54.26,75010.99,0.0,0.98925,1e-05,1.94875]
[1776321394505,54.26,75007.14,0.0,0.98922,1e-05,1.95315]
[1776321396855,54.26,75006.23,0.0,0.98922,1e-05,1.95412]
[1776321401554,54.26,75016.83,0.0,0.9893,1e-05,1.94145]
[1776321403034,54.26,75020.47,0.0,0.98933,1e-05,1.93715]
[1776321403204,54.26,75020.47,0.0,0.98933,1e-05,1.93715]
[1776321403568,54.26,75021.95,0.0,0.98934,1e-05,1.9354]
[1776321408602,54.25,75023.78,0.0,0.98935,1e-05,1.93316]
[1776321414645,54.25,75026.21,0.0,0.98937,1e-05,1.9302]
[1776321419680,54.25,75028.48,0.0,0.98939,1e-05,1.92744]
[1776321424714,54.25,75027.29,0.0,0.98938,1e-05,1.92873]
[1776321429750,54.25,75028.2,0.0,0.98939,1e-05,1.92757]
[1776321434785,54.25,75027.52,0.0,0.98938,1e-05,1.92824]
[1776321439820,54.25,75026.48,0.0,0.98938,1e-05,1.92933]
[1776321440827,54.25,75021.66,0.0,0.98934,1e-05,1.93494]
[1776321442841,54.25,75016.38,0.0,0.9893,1e-05,1.94105]
[1776321445862,54.25,75011.03,0.0,0.98926,1e-05,1.94719]
[1776321447876,54.25,75005.24,0.0,0.98922,1e-05,1.95389]
[1776321452912,54.25,75005.63,0.0,0.98923,1e-05,1.95173]
[1776321454926,54.25,75001.96,0.0,0.9892,1e-05,1.95594]
[1776321459961,54.25,75001.5,0.0,0.9892,1e-05,1.95616]
[1776321464995,54.24,75005.25,0.0,0.98923,1e-05,1.95145]
[1776321470031,54.24,75006.39,0.0,0.98924,1e-05,1.94987]
[1776321475066,54.24,75006.38,0.0,0.98924,1e-05,1.94966]
[1776321480101,54.24,75005.34,0.0,0.98924,1e-05,1.95069]
[1776321482115,54.24,75000.54,0.0,0.9892,1e-05,1.95626]
[1776321487149,54.24,75000.01,0.0,0.9892,1e-05,1.95662]
[1776321489164,54.24,75005.53,0.0,0.98924,1e-05,1.95]
[1776321494199,54.24,75005.76,0.0,0.98924,1e-05,1.94954]
[1776321499234,54.24,75003.26,0.0,0.98923,1e-05,1.95228]
[1776321504269,54.23,75002.0,0.0,0.98922,1e-05,1.9535]
[1776321508298,54.23,75006.41,0.0,0.98925,1e-05,1.94812]
[1776321510312,54.23,75011.63,0.0,0.98929,1e-05,1.9419]
[1776321511318,54.23,75016.53,0.0,0.98934,1e-05,1.93477]
[1776321516353,54.23,75019.01,0.0,0.98936,1e-05,1.93178]
[1776321522395,54.23,75020.13,0.0,0.98937,1e-05,1.93039]
[1776321527430,54.23,75020.06,0.0,0.98937,1e-05,1.9304]
[1776321539515,54.23,75020.2,0.0,0.98937,1e-05,1.93007]
[1776321544550,54.23,75025.48,0.0,0.98941,1e-05,1.92383]
[1776321546565,54.23,75031.43,0.0,0.98945,1e-05,1.9169]
[1776321551600,54.23,75027.53,0.0,0.98942,1e-05,1.92145]
[1776321554621,54.23,75034.15,0.0,0.98947,1e-05,1.91375]
[1776321559657,54.23,75034.27,0.0,0.98947,1e-05,1.91365]
[1776321564690,54.23,75033.29,0.0,0.98947,1e-05,1.91482]
[1776321567712,54.23,75027.47,0.0,0.98942,1e-05,1.92158]
[1776321571739,54.23,75024.89,0.0,0.98941,1e-05,1.92317]
[1776321576774,54.23,75024.75,0.0,0.98941,1e-05,1.92325]
[1776321579796,54.23,75028.94,0.0,0.98944,1e-05,1.91831]
[1776321584831,54.23,75030.52,0.0,0.98945,1e-05,1.91643]
[1776321586845,54.23,75025.68,0.0,0.98942,1e-05,1.92205]
[1776321591880,54.23,75022.89,0.0,0.9894,1e-05,1.92521]
[1776321596915,54.23,75021.3,0.0,0.98939,1e-05,1.92694]
[1776321601950,54.23,75018.33,0.0,0.98936,1e-05,1.93027]
[1776321602956,54.23,75014.68,0.0,0.98934,1e-05,1.93451]
[1776321605978,54.23,75009.87,0.0,0.9893,1e-05,1.93999]
[1776321608999,54.23,75002.31,0.0,0.98924,1e-05,1.94879]
[1776321610007,54.22,74997.51,0.0,0.98921,1e-05,1.95434]
[1776321615041,54.22,74996.1,0.0,0.9892,1e-05,1.95566]
[1776321621083,54.22,74998.29,0.0,0.98922,1e-05,1.9527]
[1776321629139,54.22,74998.91,0.0,0.98923,1e-05,1.95148]
[1776321636188,54.22,74999.64,0.0,0.98924,1e-05,1.94887]
[1776321641227,54.21,75000.94,0.0,0.98925,1e-05,1.94711]
[1776321646262,54.21,75001.3,0.0,0.98926,1e-05,1.94645]
[1776321651297,54.21,75002.38,0.0,0.98927,1e-05,1.94495]
[1776321656331,54.21,75003.88,0.0,0.98928,1e-05,1.94297]
[1776321661367,54.21,75004.78,0.0,0.98929,1e-05,1.94169]
[1776321663381,54.21,74998.91,0.0,0.98924,1e-05,1.94852]
[1776321664388,54.21,74995.04,0.0,0.98922,1e-05,1.95303]
[1776321669423,54.21,74996.49,0.0,0.98923,1e-05,1.95102]
[1776321674460,54.21,74996.6,0.0,0.98923,1e-05,1.95062]
[1776321679496,54.21,74999.74,0.0,0.98926,1e-05,1.94668]
[1776321684531,54.2,75000.4,0.0,0.98926,1e-05,1.9457]
[1776321689566,54.2,75002.86,0.0,0.98928,1e-05,1.94262]
[1776321695608,54.2,75004.07,0.0,0.9893,1e-05,1.93965]
[1776321696422,54.2,75004.07,0.0,0.9893,1e-05,1.93965]
[1776321696614,54.2,74993.13,0.0,0.98922,1e-05,1.9525]
[1776321697623,54.2,74981.35,0.0,0.98913,1e-05,1.9664]
[1776321698630,54.2,74983.17,0.0,0.98914,1e-05,1.96416]
[1776321699941,54.2,74983.17,0.0,0.98914,1e-05,1.96416]
[1776321701220,54.2,74981.04,0.0,0.98913,1e-05,1.96655]
[1776321701654,54.2,74949.8,0.0,0.98888,1e-05,2.00386]
[1776321702658,54.2,74919.39,0.0,0.98864,1e-05,2.04067]
[1776321703665,54.2,74921.5,0.0,0.98866,1e-05,2.03787]
[1776321704717,54.2,74921.5,0.0,0.98866,1e-05,2.03787]
[1776321705544,54.2,74920.9,0.0,0.98866,1e-05,2.0384]
[1776321705689,54.2,74905.91,0.0,0.98854,1e-05,2.0566]
[1776321706691,54.19,74894.11,0.0,0.98844,1e-05,2.07093]
[1776321707698,54.19,74888.27,0.0,0.9884,1e-05,2.07791]
[1776321709465,54.19,74890.51,0.0,0.98842,1e-05,2.07485]
[1776321709834,54.19,74890.51,0.0,0.98842,1e-05,2.07485]
[1776321709850,54.19,74904.98,0.0,0.98854,1e-05,2.05667]
[1776321710719,54.19,74912.26,0.0,0.9886,1e-05,2.04748]
[1776321712733,54.19,74915.57,0.0,0.98863,1e-05,2.04297]
[1776321713387,54.19,74915.57,0.0,0.98863,1e-05,2.04297]
[1776321714051,54.19,74915.6,0.0,0.98863,1e-05,2.04272]
[1776321714761,54.19,74903.4,0.0,0.98853,1e-05,2.05772]
[1776321715776,54.18,74894.18,0.0,0.98846,1e-05,2.06866]
[1776321716783,54.18,74896.85,0.0,0.98848,1e-05,2.06509]
[1776321717763,54.18,74896.85,0.0,0.98848,1e-05,2.06509]
[1776321717790,54.18,74892.68,0.0,0.98845,1e-05,2.07]
[1776321718797,54.18,74885.76,0.0,0.98839,1e-05,2.07833]
[1776321719639,54.18,74885.76,0.0,0.98839,1e-05,2.07833]
[1776321722727,54.17,74890.51,0.0,0.98844,1e-05,2.0716]
[1776321723832,54.17,74883.32,0.0,0.98838,1e-05,2.08]
[1776321724839,54.17,74878.67,0.0,0.98835,1e-05,2.08551]
[1776321725846,54.17,74873.09,0.0,0.9883,1e-05,2.09218]
[1776321726853,54.17,74878.71,0.0,0.98835,1e-05,2.08486]
[1776321727482,54.17,74878.71,0.0,0.98835,1e-05,2.08486]
[1776321727860,54.17,74884.1,0.0,0.9884,1e-05,2.07785]
[1776321728867,54.16,74888.96,0.0,0.98844,1e-05,2.07154]
[1776321731887,54.16,74893.97,0.0,0.98848,1e-05,2.06454]
[1776321732896,54.16,74898.34,0.0,0.98852,1e-05,2.05889]
[1776321734909,54.16,74903.47,0.0,0.98857,1e-05,2.05209]
[1776321735436,54.16,74903.47,0.0,0.98857,1e-05,2.05209]
[1776321740952,54.15,74907.84,0.0,0.98861,1e-05,2.04536]
[1776321744979,54.15,74924.15,0.0,0.98875,1e-05,2.02456]
[1776321745987,54.14,74930.95,0.0,0.9888,1e-05,2.01611]
[1776321749008,54.14,74934.64,0.0,0.98883,1e-05,2.01115]
[1776321752029,54.14,74940.67,0.0,0.98889,1e-05,2.00199]
[1776321755050,54.14,74943.29,0.0,0.98892,1e-05,1.99841]
[1776321757171,54.14,74944.88,0.0,0.98893,1e-05,1.99636]
[1776321757199,54.14,74944.88,0.0,0.98893,1e-05,1.99636]
[1776321757272,54.13,74944.59,0.0,0.98893,1e-05,1.99645]
[1776321758445,54.13,74944.59,0.0,0.98893,1e-05,1.99645]
[1776321764113,54.13,74945.22,0.0,0.98894,1e-05,1.99493]
[1776321769402,54.13,74945.07,0.0,0.98894,1e-05,1.99461]
[1776321769439,54.13,74945.07,0.0,0.98894,1e-05,1.99461]
[1776321770057,54.13,74944.32,0.0,0.98894,1e-05,1.99527]
[1776321770168,54.13,74944.32,0.0,0.98894,1e-05,1.99527]
[1776321770190,54.13,74944.32,0.0,0.98894,1e-05,1.99527]
[1776321777205,54.12,74944.18,0.0,0.98894,1e-05,1.99444]
[1776321782240,54.12,74944.69,0.0,0.98895,1e-05,1.99322]
[1776321783946,54.12,74944.69,0.0,0.98895,1e-05,1.99322]
[1776321783994,54.12,74945.13,0.0,0.98895,1e-05,1.99257]
[1776321784207,54.12,74945.13,0.0,0.98895,1e-05,1.99257]
[1776321784925,54.12,74945.13,0.0,0.98895,1e-05,1.99257]
[1776321784939,54.12,74945.13,0.0,0.98895,1e-05,1.99257]
[1776321790296,54.11,74944.41,0.0,0.98895,1e-05,1.9926]
[1776321794324,54.11,74949.95,0.0,0.989,1e-05,1.98548]
[1776321796559,54.11,74952.76,0.0,0.98902,1e-05,1.982]
[1776321796697,54.11,74952.76,0.0,0.98902,1e-05,1.982]
[1776321796798,54.11,74952.59,0.0,0.98902,1e-05,1.98211]
[1776321797198,54.11,74952.59,0.0,0.98902,1e-05,1.98211]
[1776321797437,54.11,74952.59,0.0,0.98902,1e-05,1.98211]
[1776321805074,54.11,74953.02,0.0,0.98903,1e-05,1.98103]
[1776321805192,54.11,74953.09,0.0,0.98903,1e-05,1.98076]
[1776321805813,54.11,74953.09,0.0,0.98903,1e-05,1.98076]
[1776321805937,54.11,74953.09,0.0,0.98903,1e-05,1.98076]
[1776321806036,54.11,74953.25,0.0,0.98903,1e-05,1.98048]
[1776321811445,54.1,74959.09,0.0,0.98909,1e-05,1.9716]
[1776321812452,54.1,74963.57,0.0,0.98912,1e-05,1.96619]
[1776321816559,54.1,74966.0,0.0,0.98914,1e-05,1.96311]
[1776321816692,54.1,74966.0,0.0,0.98914,1e-05,1.96311]
[1776321816735,54.1,74967.57,0.0,0.98915,1e-05,1.96119]
[1776321817279,54.1,74967.57,0.0,0.98915,1e-05,1.96119]
[1776321817439,54.1,74967.57,0.0,0.98915,1e-05,1.96119]
[1776321819501,54.1,74960.03,0.0,0.9891,1e-05,1.96999]
[1776321821630,54.1,74957.86,0.0,0.98908,1e-05,1.97251]
[1776321821691,54.1,74957.86,0.0,0.98908,1e-05,1.97251]
[1776321821766,54.1,74957.84,0.0,0.98908,1e-05,1.97245]
[1776321822309,54.1,74957.84,0.0,0.98908,1e-05,1.97245]
[1776321822439,54.1,74957.84,0.0,0.98908,1e-05,1.97245]
[1776321825543,54.1,74951.68,0.0,0.98904,1e-05,1.9795]
[1776321826928,54.1,74951.68,0.0,0.98904,1e-05,1.9795]
[1776321826941,54.1,74951.68,0.0,0.98904,1e-05,1.9795]
[1776321826986,54.1,74950.9,0.0,0.98903,1e-05,1.98035]
[1776321827285,54.1,74950.9,0.0,0.98903,1e-05,1.98035]
[1776321827442,54.1,74950.9,0.0,0.98903,1e-05,1.98035]
[1776321832592,54.09,74950.87,0.0,0.98903,1e-05,1.97986]
[1776321835771,54.09,74950.76,0.0,0.98903,1e-05,1.9799]
[1776321835942,54.09,74950.76,0.0,0.98903,1e-05,1.9799]
[1776321836015,54.09,74950.8,0.0,0.98903,1e-05,1.97968]
[1776321836338,54.09,74950.8,0.0,0.98903,1e-05,1.97968]
[1776321836440,54.09,74950.8,0.0,0.98903,1e-05,1.97968]
[1776321840320,54.09,74947.62,0.0,0.98901,1e-05,1.98316]
[1776321840438,54.09,74947.62,0.0,0.98901,1e-05,1.98316]
[1776321840698,54.09,74947.62,0.0,0.98901,1e-05,1.98316]
[1776321840935,54.09,74947.62,0.0,0.98901,1e-05,1.98316]
[1776321840995,54.09,74945.55,0.0,0.989,1e-05,1.98556]
[1776321846689,54.09,74945.19,0.0,0.989,1e-05,1.98544]
[1776321851725,54.09,74945.06,0.0,0.989,1e-05,1.98515]
[1776321853811,54.09,74945.06,0.0,0.989,1e-05,1.98515]
[1776321853939,54.09,74945.06,0.0,0.989,1e-05,1.98515]
[1776321854040,54.08,74945.17,0.0,0.989,1e-05,1.98484]
[1776321854212,54.08,74945.17,0.0,0.989,1e-05,1.98484]
[1776321854438,54.08,74945.17,0.0,0.989,1e-05,1.98484]
[1776321860788,54.08,74946.27,0.0,0.98901,1e-05,1.98294]
[1776321863808,54.08,74950.26,0.0,0.98905,1e-05,1.97791]
[1776321865375,54.08,74952.37,0.0,0.98906,1e-05,1.97532]
[1776321865440,54.08,74952.37,0.0,0.98906,1e-05,1.97532]
[1776321866084,54.08,74952.37,0.0,0.98906,1e-05,1.97532]
[1776321865823,54.08,74954.39,0.0,0.98908,1e-05,1.97284]
[1776321866199,54.08,74954.39,0.0,0.98908,1e-05,1.97284]
[1776321871865,54.08,74955.5,0.0,0.9891,1e-05,1.96976]
[1776321876857,54.08,74954.75,0.0,0.98909,1e-05,1.97042]
[1776321876943,54.08,74954.75,0.0,0.98909,1e-05,1.97042]
[1776321877551,54.08,74954.81,0.0,0.98909,1e-05,1.97029]
[1776321877694,54.08,74954.81,0.0,0.98909,1e-05,1.97029]
[1776321877907,54.08,74953.06,0.0,0.98908,1e-05,1.97232]
[1776321882942,54.07,74953.1,0.0,0.98908,1e-05,1.97196]
[1776321887977,54.07,74953.35,0.0,0.98909,1e-05,1.97135]
[1776321892844,54.07,74954.15,0.0,0.98909,1e-05,1.97016]
[1776321892940,54.07,74954.15,0.0,0.98909,1e-05,1.97016]
[1776321899057,54.07,74958.83,0.0,0.98913,1e-05,1.9642]
[1776321899808,54.07,74958.83,0.0,0.98913,1e-05,1.9642]
[1776321899938,54.07,74958.83,0.0,0.98913,1e-05,1.9642]
[1776321900064,54.07,74960.61,0.0,0.98915,1e-05,1.96204]
[1776321900274,54.07,74960.61,0.0,0.98915,1e-05,1.96204]
[1776321900443,54.07,74960.61,0.0,0.98915,1e-05,1.96204]
[1776321902120,54.07,74957.22,0.0,0.98912,1e-05,1.96598]
[1776321906161,54.07,74954.58,0.0,0.9891,1e-05,1.96895]
[1776321906202,54.07,74954.58,0.0,0.9891,1e-05,1.96895]
[1776321906203,54.07,74955.73,0.0,0.98911,1e-05,1.96752]
[1776321906371,54.07,74955.73,0.0,0.98911,1e-05,1.96752]
[1776321906443,54.07,74955.73,0.0,0.98911,1e-05,1.96752]
[1776321913198,54.06,74954.36,0.0,0.9891,1e-05,1.96875]
[1776321918674,54.06,74954.45,0.0,0.9891,1e-05,1.96852]
[1776321918690,54.06,74954.45,0.0,0.9891,1e-05,1.96852]
[1776321918740,54.06,74954.45,0.0,0.9891,1e-05,1.96852]
[1776321918936,54.06,74954.45,0.0,0.9891,1e-05,1.96852]
[1776321918994,54.06,74954.41,0.0,0.98911,1e-05,1.96833]
[1776321919241,54.06,74950.69,0.0,0.98908,1e-05,1.97277]
[1776321920248,54.06,74945.2,0.0,0.98903,1e-05,1.97928]
[1776321921498,54.06,74945.2,0.0,0.98903,1e-05,1.97928]
[1776321921693,54.06,74945.2,0.0,0.98903,1e-05,1.97928]
[1776321921794,54.06,74943.74,0.0,0.98902,1e-05,1.98088]
[1776321922253,54.06,74943.74,0.0,0.98902,1e-05,1.98088]
[1776321922443,54.06,74943.74,0.0,0.98902,1e-05,1.98088]
[1776321928303,54.06,74944.41,0.0,0.98903,1e-05,1.97961]
[1776321933337,54.06,74944.74,0.0,0.98904,1e-05,1.97745]
[1776321938373,54.05,74945.41,0.0,0.98905,1e-05,1.97623]
[1776321939343,54.05,74945.41,0.0,0.98905,1e-05,1.97623]
[1776321939438,54.05,74945.41,0.0,0.98905,1e-05,1.97623]
[1776321939750,54.05,74945.41,0.0,0.98905,1e-05,1.97623]
[1776321939943,54.05,74945.41,0.0,0.98905,1e-05,1.97623]
[1776321939944,54.05,74945.33,0.0,0.98905,1e-05,1.97626]
[1776321943293,54.05,74944.13,0.0,0.98904,1e-05,1.97749]
[1776321943439,54.05,74944.13,0.0,0.98904,1e-05,1.97749]
[1776321943489,54.05,74943.98,0.0,0.98904,1e-05,1.9776]
[1776321944682,54.05,74943.98,0.0,0.98904,1e-05,1.9776]
[1776321944690,54.05,74943.98,0.0,0.98904,1e-05,1.9776]
[1776321946440,54.05,74943.31,0.0,0.98904,1e-05,1.97827]
[1776321946541,54.05,74943.44,0.0,0.98904,1e-05,1.97804]
[1776321954485,54.05,74943.58,0.0,0.98905,1e-05,1.97734]
[1776321959520,54.05,74943.55,0.0,0.98905,1e-05,1.97706]
[1776321961547,54.05,74943.44,0.0,0.98905,1e-05,1.97713]
[1776321961611,54.05,74943.44,0.0,0.98905,1e-05,1.97713]
[1776321961698,54.05,74943.44,0.0,0.98905,1e-05,1.97713]
[1776321961762,54.05,74943.39,0.0,0.98905,1e-05,1.97712]
[1776321968583,54.04,74943.77,0.0,0.98905,1e-05,1.97624]
[1776321973618,54.04,74943.09,0.0,0.98905,1e-05,1.97675]
[1776321977351,54.04,74943.09,0.0,0.98905,1e-05,1.97675]
[1776321977442,54.04,74943.09,0.0,0.98905,1e-05,1.97675]
[1776321982467,54.04,74943.22,0.0,0.98905,1e-05,1.97618]
[1776321982690,54.04,74943.22,0.0,0.98905,1e-05,1.97618]
[1776321982708,54.04,74943.18,0.0,0.98905,1e-05,1.97611]
[1776321987716,54.04,74943.22,0.0,0.98906,1e-05,1.97577]
[1776321991307,54.04,74943.43,0.0,0.98906,1e-05,1.97535]
[1776321991439,54.04,74943.43,0.0,0.98906,1e-05,1.97535]
[1776321996779,54.04,74942.33,0.0,0.98906,1e-05,1.97496]
[1776321997492,54.04,74942.33,0.0,0.98906,1e-05,1.97496]
[1776321997695,54.04,74942.33,0.0,0.98906,1e-05,1.97496]
[1776321997786,54.04,74936.34,0.0,0.98901,1e-05,1.98208]
[1776321999800,54.03,74931.43,0.0,0.98897,1e-05,1.98784]
[1776322000516,54.03,74931.43,0.0,0.98897,1e-05,1.98784]
[1776322000697,54.03,74931.43,0.0,0.98897,1e-05,1.98784]
[1776322007285,54.03,74928.73,0.0,0.98896,1e-05,1.99061]
[1776322007298,54.03,74928.8,0.0,0.98896,1e-05,1.99044]
[1776322007445,54.03,74928.8,0.0,0.98896,1e-05,1.99044]
[1776322007576,54.03,74928.8,0.0,0.98896,1e-05,1.99044]
[1776322007693,54.03,74928.8,0.0,0.98896,1e-05,1.99044]
[1776322008862,54.03,74932.62,0.0,0.98899,1e-05,1.98567]
[1776322012966,54.03,74935.58,0.0,0.98901,1e-05,1.98188]
[1776322013198,54.03,74935.58,0.0,0.98901,1e-05,1.98188]
[1776322013249,54.03,74935.58,0.0,0.98901,1e-05,1.98188]
[1776322013300,54.03,74935.68,0.0,0.98901,1e-05,1.98169]
[1776322013438,54.03,74935.68,0.0,0.98901,1e-05,1.98169]
[1776322018933,54.03,74935.48,0.0,0.98902,1e-05,1.98149]
[1776322024975,54.02,74937.28,0.0,0.98903,1e-05,1.9789]
[1776322026192,54.02,74937.28,0.0,0.98903,1e-05,1.9789]
[1776322026294,54.02,74937.47,0.0,0.98903,1e-05,1.9786]
[1776322026439,54.02,74937.47,0.0,0.98903,1e-05,1.9786]
[1776322026620,54.02,74937.47,0.0,0.98903,1e-05,1.9786]
[1776322026695,54.02,74937.47,0.0,0.98903,1e-05,1.9786]
[1776322026989,54.02,74937.41,0.0,0.98903,1e-05,1.9786]
[1776322032024,54.02,74935.88,0.0,0.98903,1e-05,1.98008]
[1776322034408,54.02,74936.63,0.0,0.98903,1e-05,1.97904]
[1776322034445,54.02,74936.63,0.0,0.98903,1e-05,1.97904]
[1776322034794,54.02,74936.63,0.0,0.98903,1e-05,1.97904]
[1776322034941,54.02,74936.63,0.0,0.98903,1e-05,1.97904]
[1776322035045,54.02,74936.81,0.0,0.98903,1e-05,1.97875]
[1776322040080,54.02,74937.53,0.0,0.98904,1e-05,1.97753]
[1776322047129,54.02,74937.3,0.0,0.98904,1e-05,1.97732]
[1776322048207,54.02,74937.3,0.0,0.98904,1e-05,1.97732]
[1776322048298,54.02,74937.3,0.0,0.98904,1e-05,1.97725]
[1776322048422,54.02,74937.3,0.0,0.98904,1e-05,1.97725]
[1776322048440,54.02,74937.3,0.0,0.98904,1e-05,1.97725]
[1776322049142,54.02,74937.26,0.0,0.98904,1e-05,1.97723]
[1776322053171,54.01,74946.14,0.0,0.98912,1e-05,1.96497]
[1776322055185,54.01,74952.74,0.0,0.98917,1e-05,1.95702]
[1776322056387,54.01,74953.6,0.0,0.98918,1e-05,1.95596]
[1776322056440,54.01,74953.6,0.0,0.98918,1e-05,1.95596]
[1776322057111,54.01,74953.6,0.0,0.98918,1e-05,1.95596]
[1776322057196,54.01,74953.6,0.0,0.98918,1e-05,1.95596]
[1776322057199,54.01,74955.11,0.0,0.98919,1e-05,1.95414]
[1776322062234,54.01,74956.17,0.0,0.9892,1e-05,1.95275]
[1776322067268,54.01,74955.97,0.0,0.9892,1e-05,1.95285]
[1776322072173,54.01,74954.5,0.0,0.98919,1e-05,1.95449]
[1776322072192,54.01,74954.5,0.0,0.98919,1e-05,1.95449]
[1776322072244,54.01,74954.5,0.0,0.98919,1e-05,1.95446]
[1776322072825,54.01,74954.5,0.0,0.98919,1e-05,1.95446]
[1776322072941,54.01,74954.5,0.0,0.98919,1e-05,1.95446]
[1776322078347,54.01,74955.24,0.0,0.9892,1e-05,1.9534]
[1776322083382,54.01,74955.45,0.0,0.9892,1e-05,1.95301]
[1776322088208,54.01,74955.18,0.0,0.9892,1e-05,1.95325]
[1776322088290,54.01,74954.6,0.0,0.98919,1e-05,1.95389]
[1776322088441,54.01,74954.6,0.0,0.98919,1e-05,1.95389]
[1776322088555,54.01,74954.6,0.0,0.98919,1e-05,1.95389]
[1776322088695,54.01,74954.6,0.0,0.98919,1e-05,1.95389]
[1776322088768,54.01,74948.51,0.0,0.98915,1e-05,1.96109]
[1776322089424,54.01,74944.76,0.0,0.98912,1e-05,1.96556]
[1776322091438,54.01,74945.14,0.0,0.98912,1e-05,1.96502]
[1776322096473,54.01,74945.67,0.0,0.98913,1e-05,1.96416]
[1776322098098,54.01,74945.67,0.0,0.98913,1e-05,1.96416]
[1776322098195,54.01,74945.67,0.0,0.98913,1e-05,1.96416]
[1776322098325,54.01,74946.33,0.0,0.98913,1e-05,1.96328]
[1776322098889,54.01,74946.33,0.0,0.98913,1e-05,1.96328]
[1776322098946,54.01,74946.33,0.0,0.98913,1e-05,1.96328]
[1776322101305,54.01,74946.49,0.0,0.98913,1e-05,1.96301]
[1776322101352,54.01,74945.18,0.0,0.98912,1e-05,1.96453]
[1776322101509,54.01,74967.79,0.0,0.9893,1e-05,1.93773]
[1776322102517,54.01,74998.92,0.0,0.98953,1e-05,1.90127]
[1776322103525,54.01,75003.45,0.0,0.98957,1e-05,1.89603]
[1776322104892,54.01,75003.45,0.0,0.98957,1e-05,1.89603]
[1776322104941,54.01,74998.93,0.0,0.98953,1e-05,1.90142]
[1776322110579,54.01,74995.57,0.0,0.9895,1e-05,1.90578]
[1776322115614,54.01,74990.59,0.0,0.98947,1e-05,1.91057]
[1776322117698,54.01,74989.42,0.0,0.98946,1e-05,1.912]
[1776322117939,54.01,74989.42,0.0,0.98946,1e-05,1.912]
[1776322117946,54.01,74990.38,0.0,0.98947,1e-05,1.91093]
[1776322119608,54.01,74990.93,0.0,0.98947,1e-05,1.91035]
[1776322119694,54.01,74990.93,0.0,0.98947,1e-05,1.91035]
[1776322125686,54.01,74990.1,0.0,0.98947,1e-05,1.91172]
[1776322130721,54.02,74990.76,0.0,0.98947,1e-05,1.91123]
[1776322133777,54.02,74990.98,0.0,0.98947,1e-05,1.91103]
[1776322133943,54.02,74990.98,0.0,0.98947,1e-05,1.91103]
[1776322134045,54.02,74991.03,0.0,0.98947,1e-05,1.91108]
[1776322134924,54.02,74991.03,0.0,0.98947,1e-05,1.91108]
[1776322134946,54.02,74991.03,0.0,0.98947,1e-05,1.91108]
[1776322140791,54.02,74990.92,0.0,0.98947,1e-05,1.91158]
[1776322143812,54.02,74994.28,0.0,0.98949,1e-05,1.90783]
[1776322144834,54.02,74994.28,0.0,0.98949,1e-05,1.90783]
[1776322144937,54.02,74994.28,0.0,0.98949,1e-05,1.90783]
[1776322145196,54.02,74995.8,0.0,0.9895,1e-05,1.90612]
[1776322146093,54.02,74995.8,0.0,0.9895,1e-05,1.90612]
[1776322146191,54.02,74995.8,0.0,0.9895,1e-05,1.90612]
[1776322150315,54.02,74997.28,0.0,0.98951,1e-05,1.90465]
[1776322150447,54.02,74997.28,0.0,0.98951,1e-05,1.90465]
[1776322150316,54.02,74998.98,0.0,0.98952,1e-05,1.90274]
[1776322150861,54.02,74999.41,0.0,0.98953,1e-05,1.90231]
[1776322155896,54.02,75000.35,0.0,0.98953,1e-05,1.90156]
[1776322156706,54.02,75000.35,0.0,0.98953,1e-05,1.90156]
[1776322156941,54.02,75000.35,0.0,0.98953,1e-05,1.90156]
[1776322161945,54.03,75003.84,0.0,0.98955,1e-05,1.89795]
[1776322162950,54.03,75008.96,0.0,0.98959,1e-05,1.89211]
[1776322163957,54.03,75016.71,0.0,0.98965,1e-05,1.88326]
[1776322165073,54.03,75016.71,0.0,0.98965,1e-05,1.88326]
[1776322165190,54.03,75016.71,0.0,0.98965,1e-05,1.88326]
[1776322165292,54.03,75017.78,0.0,0.98966,1e-05,1.88213]
[1776322166832,54.03,75017.44,0.0,0.98965,1e-05,1.88263]
[1776322166947,54.03,75017.44,0.0,0.98965,1e-05,1.88263]
[1776322172012,54.03,75017.97,0.0,0.98966,1e-05,1.88131]
[1776322174421,54.03,75017.89,0.0,0.98966,1e-05,1.88151]
[1776322174439,54.03,75017.89,0.0,0.98966,1e-05,1.88151]
[1776322178730,54.03,75018.04,0.0,0.98966,1e-05,1.88175]
[1776322178940,54.03,75018.04,0.0,0.98966,1e-05,1.88175]
[1776322178963,54.04,75018.04,0.0,0.98966,1e-05,1.88196]
[1776322183255,54.04,75019.05,0.0,0.98966,1e-05,1.881]
[1776322183439,54.04,75019.05,0.0,0.98966,1e-05,1.881]
[1776322189133,54.04,75019.09,0.0,0.98966,1e-05,1.88174]
[1776322189820,54.04,75019.09,0.0,0.98966,1e-05,1.88174]
[1776322189947,54.04,75019.09,0.0,0.98966,1e-05,1.88174]
[1776322190140,54.04,75017.63,0.0,0.98965,1e-05,1.88351]
[1776322190723,54.04,75017.63,0.0,0.98965,1e-05,1.88351]
[1776322190942,54.04,75017.63,0.0,0.98965,1e-05,1.88351]
[1776322191147,54.04,75015.36,0.0,0.98963,1e-05,1.88622]
[1776322196181,54.04,75014.51,0.0,0.98962,1e-05,1.88762]
[1776322196591,54.04,75014.51,0.0,0.98962,1e-05,1.88762]
[1776322196694,54.04,75014.51,0.0,0.98962,1e-05,1.88762]
[1776322197492,54.04,75014.51,0.0,0.98962,1e-05,1.88762]
[1776322197188,54.04,75014.86,0.0,0.98962,1e-05,1.88729]
[1776322197694,54.04,75014.86,0.0,0.98962,1e-05,1.88729]
[1776322203231,54.05,75015.08,0.0,0.98962,1e-05,1.88752]
[1776322206253,54.05,75016.83,0.0,0.98963,1e-05,1.88574]
[1776322211288,54.05,75016.96,0.0,0.98963,1e-05,1.886]
[1776322214942,54.05,75017.14,0.0,0.98963,1e-05,1.88603]
[1776322215316,54.05,75017.0,0.0,0.98963,1e-05,1.88627]
[1776322215537,54.05,75017.0,0.0,0.98963,1e-05,1.88627]
[1776322215697,54.05,75017.0,0.0,0.98963,1e-05,1.88627]
[1776322216945,54.05,75017.5,0.0,0.98963,1e-05,1.88577]
[1776322217330,54.05,75017.35,0.0,0.98963,1e-05,1.88602]
[1776322222365,54.06,75017.48,0.0,0.98963,1e-05,1.88626]
[1776322227400,54.06,75017.64,0.0,0.98963,1e-05,1.88645]
[1776322232435,54.06,75016.63,0.0,0.98963,1e-05,1.88665]
[1776322237470,54.06,75016.79,0.0,0.98962,1e-05,1.88683]
[1776322242506,54.06,75016.7,0.0,0.98962,1e-05,1.88729]
[1776322247541,54.07,75016.95,0.0,0.98962,1e-05,1.88736]
[1776322250632,54.07,75016.93,0.0,0.98962,1e-05,1.88752]
[1776322251195,54.07,75016.93,0.0,0.98962,1e-05,1.88752]
[1776322251201,54.07,75017.47,0.0,0.98962,1e-05,1.88704]
[1776322251943,54.07,75017.47,0.0,0.98962,1e-05,1.88704]
[1776322252193,54.07,75017.47,0.0,0.98962,1e-05,1.88704]
[1776322257611,54.07,75018.97,0.0,0.98963,1e-05,1.88575]
[1776322262646,54.07,75018.49,0.0,0.98963,1e-05,1.88666]
[1776322267681,54.07,75018.56,0.0,0.98962,1e-05,1.88693]
[1776322272722,54.08,75018.7,0.0,0.98962,1e-05,1.88718]
[1776322277164,54.08,75018.95,0.0,0.98962,1e-05,1.8871]
[1776322278292,54.08,75019.02,0.0,0.98962,1e-05,1.88709]
[1776322278440,54.08,75019.02,0.0,0.98962,1e-05,1.88709]
[1776322283275,54.08,75020.61,0.0,0.98963,1e-05,1.8856]
[1776322283446,54.08,75020.61,0.0,0.98963,1e-05,1.8856]
[1776322283469,54.08,75023.12,0.0,0.98965,1e-05,1.88278]
[1776322283800,54.08,75025.84,0.0,0.98967,1e-05,1.87973]
[1776322285814,54.08,75028.08,0.0,0.98969,1e-05,1.87732]
[1776322290848,54.08,75028.12,0.0,0.98968,1e-05,1.87769]
[1776322291685,54.08,75028.12,0.0,0.98968,1e-05,1.87769]
[1776322291943,54.08,75028.12,0.0,0.98968,1e-05,1.87769]
[1776322294877,54.08,75032.08,0.0,0.98972,1e-05,1.87216]
[1776322296326,54.08,75032.08,0.0,0.98972,1e-05,1.87216]
[1776322296441,54.08,75032.08,0.0,0.98972,1e-05,1.87216]
[1776322296542,54.09,75035.88,0.0,0.98974,1e-05,1.86791]
[1776322297898,54.09,75037.82,0.0,0.98976,1e-05,1.8659]
[1776322303941,54.09,75036.16,0.0,0.98974,1e-05,1.86845]
[1776322304948,54.09,75030.2,0.0,0.9897,1e-05,1.87538]
[1776322306228,54.09,75030.2,0.0,0.9897,1e-05,1.87538]
[1776322306438,54.09,75030.2,0.0,0.9897,1e-05,1.87538]
[1776322306465,54.09,75026.32,0.0,0.98967,1e-05,1.87992]
[1776322307969,54.09,75023.48,0.0,0.98965,1e-05,1.88336]
[1776322312286,54.09,75023.11,0.0,0.98964,1e-05,1.88403]
[1776322312443,54.09,75023.11,0.0,0.98964,1e-05,1.88403]
[1776322318042,54.1,75021.65,0.0,0.98963,1e-05,1.88627]
[1776322321062,54.1,75024.9,0.0,0.98965,1e-05,1.88276]
[1776322322316,54.1,75024.9,0.0,0.98965,1e-05,1.88276]
[1776322322442,54.1,75024.9,0.0,0.98965,1e-05,1.88276]
[1776322322541,54.1,75027.53,0.0,0.98967,1e-05,1.87983]
[1776322328111,54.1,75028.89,0.0,0.98968,1e-05,1.8788]
[1776322329490,54.1,75028.89,0.0,0.98968,1e-05,1.8788]
[1776322329692,54.1,75029.97,0.0,0.98968,1e-05,1.87765]
[1776322330127,54.1,75033.49,0.0,0.98971,1e-05,1.87371]
[1776322331133,54.1,75037.23,0.0,0.98973,1e-05,1.86953]
[1776322332140,54.1,75039.51,0.0,0.98975,1e-05,1.86703]
[1776322333147,54.1,75045.34,0.0,0.98979,1e-05,1.8605]
[1776322334477,54.1,75045.34,0.0,0.98979,1e-05,1.8605]
[1776322334498,54.1,75049.21,0.0,0.98982,1e-05,1.85622]
[1776322334690,54.1,75049.21,0.0,0.98982,1e-05,1.85622]
[1776322344224,54.11,75049.41,0.0,0.98981,1e-05,1.85731]
[1776322346312,54.11,75049.6,0.0,0.98981,1e-05,1.85722]
[1776322346445,54.11,75049.6,0.0,0.98981,1e-05,1.85722]
[1776322346538,54.11,75045.62,0.0,0.98978,1e-05,1.86188]
[1776322353287,54.12,75044.98,0.0,0.98978,1e-05,1.86213]
[1776322358321,54.12,75046.56,0.0,0.98979,1e-05,1.86096]
[1776322360027,54.12,75046.7,0.0,0.98979,1e-05,1.86093]
[1776322360193,54.12,75046.7,0.0,0.98979,1e-05,1.86093]
[1776322367385,54.13,75045.99,0.0,0.98978,1e-05,1.86274]
[1776322371557,54.13,75046.14,0.0,0.98978,1e-05,1.86294]
[1776322372941,54.13,75045.58,0.0,0.98977,1e-05,1.86383]
[1776322373429,54.13,75043.73,0.0,0.98976,1e-05,1.86606]
[1776322379470,54.14,75046.2,0.0,0.98977,1e-05,1.86397]
[1776322384506,54.14,75045.81,0.0,0.98976,1e-05,1.86503]
[1776322386520,54.14,75042.82,0.0,0.98974,1e-05,1.86869]
[1776322387527,54.14,75040.12,0.0,0.98972,1e-05,1.87189]
[1776322390548,54.14,75037.12,0.0,0.98969,1e-05,1.87565]
[1776322394575,54.15,75034.37,0.0,0.98967,1e-05,1.87922]
[1776322398604,54.15,75031.36,0.0,0.98965,1e-05,1.88306]
[1776322399611,54.15,75028.35,0.0,0.98962,1e-05,1.88662]
[1776322400618,54.15,75026.35,0.0,0.98961,1e-05,1.889]
[1776322405654,54.15,75025.39,0.0,0.9896,1e-05,1.89051]
[1776322405868,54.15,75025.39,0.0,0.9896,1e-05,1.89051]
[1776322406940,54.15,75025.15,0.0,0.9896,1e-05,1.89087]
[1776322412703,54.15,75025.59,0.0,0.9896,1e-05,1.88949]
[1776322414717,54.15,75033.08,0.0,0.98966,1e-05,1.88105]
[1776322415724,54.15,75034.8,0.0,0.98967,1e-05,1.87915]
[1776322416731,54.16,75037.17,0.0,0.98969,1e-05,1.87654]
[1776322419182,54.16,75037.23,0.0,0.98969,1e-05,1.87657]
[1776322419439,54.16,75037.23,0.0,0.98969,1e-05,1.87657]
[1776322423780,54.16,75034.46,0.0,0.98966,1e-05,1.88039]
[1776322424787,54.16,75032.48,0.0,0.98965,1e-05,1.88277]
[1776322426801,54.16,75029.7,0.0,0.98963,1e-05,1.88617]
[1776322428278,54.16,75029.7,0.0,0.98963,1e-05,1.88617]
[1776322428436,54.16,75029.7,0.0,0.98963,1e-05,1.88617]
[1776322430828,54.16,75031.46,0.0,0.98964,1e-05,1.88451]
[1776322431836,54.16,75033.33,0.0,0.98965,1e-05,1.88246]
[1776322435407,54.16,75034.7,0.0,0.98966,1e-05,1.88098]
[1776322435438,54.16,75034.7,0.0,0.98966,1e-05,1.88098]
[1776322436870,54.17,75032.65,0.0,0.98964,1e-05,1.88384]
[1776322440545,54.17,75031.38,0.0,0.98963,1e-05,1.88549]
[1776322440696,54.17,75031.38,0.0,0.98963,1e-05,1.88549]
[1776322441906,54.17,75025.74,0.0,0.98959,1e-05,1.89225]
[1776322442913,54.17,75021.47,0.0,0.98955,1e-05,1.89726]
[1776322443920,54.17,75017.12,0.0,0.98952,1e-05,1.90236]
[1776322444927,54.17,75014.36,0.0,0.9895,1e-05,1.90562]
[1776322445934,54.17,75012.22,0.0,0.98948,1e-05,1.90815]
[1776322448527,54.17,75011.45,0.0,0.98948,1e-05,1.9091]
[1776322448690,54.17,75011.45,0.0,0.98948,1e-05,1.9091]
[1776322453990,54.17,75011.59,0.0,0.98948,1e-05,1.90928]
[1776322458017,54.17,75009.62,0.0,0.98946,1e-05,1.91176]
[1776322461039,54.17,75003.05,0.0,0.98941,1e-05,1.91954]
[1776322462068,54.17,74996.58,0.0,0.98936,1e-05,1.9271]
[1776322463317,54.17,74996.58,0.0,0.98936,1e-05,1.9271]
[1776322463344,54.18,74994.09,0.0,0.98934,1e-05,1.93006]
[1776322464082,54.18,74992.33,0.0,0.98933,1e-05,1.93214]
[1776322465622,54.18,74992.33,0.0,0.98933,1e-05,1.93214]
[1776322465693,54.18,74992.3,0.0,0.98933,1e-05,1.93218]
[1776322468109,54.18,74994.5,0.0,0.98935,1e-05,1.92962]
[1776322469117,54.18,74996.6,0.0,0.98936,1e-05,1.92718]
[1776322471521,54.18,74996.21,0.0,0.98936,1e-05,1.92765]
[1776322471718,54.18,74996.21,0.0,0.98936,1e-05,1.92765]
[1776322474151,54.18,74998.28,0.0,0.98938,1e-05,1.92393]
[1776322475159,54.18,75001.15,0.0,0.9894,1e-05,1.9206]
[1776322478180,54.18,75003.39,0.0,0.98942,1e-05,1.91806]
[1776322480597,54.18,75004.59,0.0,0.98943,1e-05,1.91669]
[1776322480689,54.18,75004.59,0.0,0.98943,1e-05,1.91669]
[1776322486236,54.18,75004.64,0.0,0.98943,1e-05,1.91685]
[1776322491499,54.18,75005.11,0.0,0.98943,1e-05,1.91642]
[1776322491694,54.18,75005.11,0.0,0.98943,1e-05,1.91642]
[1776322491795,54.18,75005.18,0.0,0.98943,1e-05,1.91637]
[1776322494393,54.18,75005.15,0.0,0.98943,1e-05,1.91643]
[1776322494443,54.18,75005.15,0.0,0.98943,1e-05,1.91643]
[1776322495694,54.18,75005.15,0.0,0.98943,1e-05,1.91648]
[1776322495795,54.18,75005.15,0.0,0.98943,1e-05,1.91651]
[1776322501430,54.18,75006.07,0.0,0.98944,1e-05,1.91555]
[1776322501442,54.18,75006.07,0.0,0.98944,1e-05,1.91555]
[1776322508760,54.18,75006.21,0.0,0.98944,1e-05,1.91547]
[1776322508390,54.18,75004.33,0.0,0.98942,1e-05,1.91782]
[1776322508936,54.18,75004.33,0.0,0.98942,1e-05,1.91782]
[1776322509397,54.18,75001.57,0.0,0.9894,1e-05,1.92106]
[1776322511472,54.18,75000.06,0.0,0.98939,1e-05,1.92284]
[1776322511692,54.18,75000.06,0.0,0.98939,1e-05,1.92284]
[1776322515439,54.18,74997.15,0.0,0.98937,1e-05,1.9263]
[1776322516943,54.18,74996.9,0.0,0.98936,1e-05,1.9266]
[1776322519711,54.18,74997.49,0.0,0.98937,1e-05,1.92592]
[1776322519940,54.18,74998.79,0.0,0.98938,1e-05,1.92441]
[1776322524502,54.18,74996.99,0.0,0.98936,1e-05,1.92655]
[1776322525812,54.18,74996.99,0.0,0.98936,1e-05,1.92655]
[1776322525953,54.18,74996.97,0.0,0.98936,1e-05,1.92658]
[1776322531178,54.18,74996.77,0.0,0.98936,1e-05,1.92683]
[1776322531199,54.18,74996.77,0.0,0.98936,1e-05,1.92683]
[1776322536587,54.18,74996.73,0.0,0.98937,1e-05,1.92554]
[1776322539117,54.18,74995.91,0.0,0.98936,1e-05,1.92651]
[1776322539201,54.18,74995.91,0.0,0.98936,1e-05,1.92651]
[1776322545650,54.18,74995.94,0.0,0.98936,1e-05,1.9265]
[1776322550145,54.18,74996.17,0.0,0.98936,1e-05,1.92625]
[1776322550194,54.18,74996.17,0.0,0.98936,1e-05,1.92625]
[1776322555721,54.18,74997.37,0.0,0.98937,1e-05,1.92488]
[1776322556640,54.18,74997.37,0.0,0.98937,1e-05,1.92488]
[1776322556701,54.18,74997.37,0.0,0.98937,1e-05,1.92488]
[1776322561763,54.18,74998.85,0.0,0.98938,1e-05,1.9232]
[1776322566798,54.18,74998.81,0.0,0.98938,1e-05,1.92329]
[1776322568821,54.18,74998.81,0.0,0.98938,1e-05,1.92329]
[1776322568943,54.18,74998.88,0.0,0.98938,1e-05,1.92323]
[1776322574855,54.18,74993.15,0.0,0.98934,1e-05,1.92998]
[1776322575862,54.18,74989.37,0.0,0.98931,1e-05,1.93442]
[1776322576525,54.18,74989.37,0.0,0.98931,1e-05,1.93442]
[1776322576690,54.18,74989.37,0.0,0.98931,1e-05,1.93442]
[1776322584925,54.18,74992.74,0.0,0.98934,1e-05,1.93038]
[1776322589960,54.18,74992.08,0.0,0.98933,1e-05,1.93112]
[1776322591586,54.18,74992.08,0.0,0.98933,1e-05,1.93112]
[1776322591689,54.18,74992.08,0.0,0.98933,1e-05,1.93112]
[1776322597009,54.18,74993.14,0.0,0.98935,1e-05,1.92848]
[1776322602044,54.18,74992.58,0.0,0.98934,1e-05,1.92912]
[1776322607079,54.18,74992.91,0.0,0.98935,1e-05,1.92871]
[1776322612114,54.18,74989.07,0.0,0.98932,1e-05,1.9332]
[1776322613793,54.18,74989.07,0.0,0.98932,1e-05,1.9332]
[1776322613952,54.18,74988.29,0.0,0.98931,1e-05,1.93411]
[1776322621177,54.18,74988.3,0.0,0.98931,1e-05,1.93402]
[1776322622184,54.18,74985.71,0.0,0.98929,1e-05,1.93706]
[1776322623191,54.18,74983.63,0.0,0.98928,1e-05,1.93949]
[1776322624489,54.18,74983.63,0.0,0.98928,1e-05,1.93949]
[1776322624691,54.18,74983.63,0.0,0.98928,1e-05,1.93949]
[1776322630241,54.18,74983.77,0.0,0.98928,1e-05,1.93917]
[1776322636283,54.18,74982.45,0.0,0.98927,1e-05,1.94058]
[1776322640802,54.18,74982.14,0.0,0.98927,1e-05,1.94085]
[1776322640941,54.18,74982.14,0.0,0.98927,1e-05,1.94085]
[1776322646353,54.18,74982.36,0.0,0.98927,1e-05,1.94039]
[1776322653405,54.18,74982.44,0.0,0.98928,1e-05,1.93871]
[1776322658440,54.18,74982.64,0.0,0.98928,1e-05,1.93833]
[1776322664481,54.18,74986.24,0.0,0.98931,1e-05,1.93393]
[1776322665489,54.18,74989.41,0.0,0.98934,1e-05,1.93019]
[1776322666495,54.18,74991.8,0.0,0.98935,1e-05,1.92737]
[1776322667223,54.18,74991.8,0.0,0.98935,1e-05,1.92737]
[1776322667439,54.18,74991.8,0.0,0.98935,1e-05,1.92737]
[1776322667502,54.18,74997.1,0.0,0.98939,1e-05,1.92116]
[1776322673545,54.18,74999.35,0.0,0.98941,1e-05,1.91857]
[1776322675017,54.18,74999.92,0.0,0.98942,1e-05,1.91791]
[1776322675197,54.18,74999.92,0.0,0.98942,1e-05,1.91791]
[1776322680594,54.18,75000.6,0.0,0.98942,1e-05,1.91717]
[1776322681297,54.18,75000.6,0.0,0.98942,1e-05,1.91717]
[1776322681446,54.18,75000.6,0.0,0.98942,1e-05,1.91717]
[1776322686636,54.18,74999.99,0.0,0.98941,1e-05,1.91795]
[1776322691671,54.18,75000.03,0.0,0.98941,1e-05,1.91796]
[1776322696706,54.18,75000.12,0.0,0.98942,1e-05,1.91791]
[1776322700349,54.18,75000.62,0.0,0.98942,1e-05,1.91736]
[1776322700445,54.18,75000.62,0.0,0.98942,1e-05,1.91736]
[1776322705771,54.18,74999.6,0.0,0.98941,1e-05,1.91861]
[1776322706778,54.18,74996.45,0.0,0.98939,1e-05,1.9223]
[1776322707827,54.18,74996.45,0.0,0.98939,1e-05,1.9223]
[1776322707942,54.18,74996.45,0.0,0.98939,1e-05,1.9223]
[1776322712821,54.18,74994.24,0.0,0.98938,1e-05,1.92354]
[1776322713064,54.18,74994.24,0.0,0.98938,1e-05,1.92354]
[1776322713209,54.18,74994.24,0.0,0.98938,1e-05,1.92354]
[1776322718863,54.18,74994.31,0.0,0.98938,1e-05,1.9235]
[1776322721884,54.18,74996.62,0.0,0.98939,1e-05,1.92083]
[1776322722891,54.18,74998.54,0.0,0.98941,1e-05,1.9186]
[1776322723950,54.18,74998.54,0.0,0.98941,1e-05,1.9186]
[1776322724203,54.18,74998.94,0.0,0.98941,1e-05,1.91815]
[1776322729940,54.18,74999.2,0.0,0.98941,1e-05,1.91797]
[1776322732438,54.18,74999.06,0.0,0.98941,1e-05,1.91817]
[1776322732704,54.18,74999.06,0.0,0.98941,1e-05,1.91817]
[1776322734975,54.18,75000.99,0.0,0.98943,1e-05,1.91598]
[1776322735982,54.18,75003.18,0.0,0.98944,1e-05,1.91345]
[1776322737494,54.18,75002.95,0.0,0.98944,1e-05,1.91375]
[1776322737690,54.18,75002.95,0.0,0.98944,1e-05,1.91375]
[1776322737996,54.18,75006.94,0.0,0.98947,1e-05,1.90913]
[1776322739003,54.18,75011.68,0.0,0.98951,1e-05,1.90367]
[1776322741019,54.18,75015.21,0.0,0.98953,1e-05,1.89967]
[1776322742026,54.18,75017.27,0.0,0.98955,1e-05,1.89734]
[1776322744040,54.18,75015.02,0.0,0.98953,1e-05,1.90005]
[1776322744167,54.18,75015.02,0.0,0.98953,1e-05,1.90005]
[1776322744192,54.18,75015.02,0.0,0.98953,1e-05,1.90005]
[1776322745047,54.18,75010.73,0.0,0.9895,1e-05,1.90508]
[1776322746054,54.18,75007.66,0.0,0.98947,1e-05,1.90869]
[1776322746708,54.18,75007.66,0.0,0.98947,1e-05,1.90869]
[1776322746947,54.18,75007.66,0.0,0.98947,1e-05,1.90869]
[1776322753103,54.18,75007.77,0.0,0.98947,1e-05,1.90882]
[1776322754936,54.18,75007.77,0.0,0.98947,1e-05,1.90882]
[1776322755201,54.18,75007.82,0.0,0.98947,1e-05,1.90884]
[1776322764180,54.19,75008.36,0.0,0.98947,1e-05,1.90858]
[1776322767201,54.19,75010.39,0.0,0.98949,1e-05,1.90639]
[1776322768652,54.19,75010.39,0.0,0.98949,1e-05,1.90639]
[1776322768700,54.19,75010.39,0.0,0.98949,1e-05,1.90639]
[1776322771229,54.19,75008.64,0.0,0.98948,1e-05,1.90725]
[1776322775622,54.19,75008.38,0.0,0.98948,1e-05,1.90763]
[1776322775703,54.19,75008.38,0.0,0.98948,1e-05,1.90763]
[1776322781388,54.19,75008.81,0.0,0.98948,1e-05,1.9074]
[1776322789355,54.19,75012.04,0.0,0.9895,1e-05,1.9041]
[1776322790863,54.19,75012.04,0.0,0.9895,1e-05,1.9041]
[1776322790946,54.19,75012.04,0.0,0.9895,1e-05,1.9041]
[1776322790951,54.19,75015.4,0.0,0.98953,1e-05,1.90026]
[1776322793384,54.19,75013.57,0.0,0.98951,1e-05,1.90255]
[1776322794390,54.19,75011.64,0.0,0.9895,1e-05,1.90484]
[1776322796909,54.19,75011.53,0.0,0.9895,1e-05,1.90501]
[1776322797415,54.19,75030.7,0.0,0.98964,1e-05,1.88299]
[1776322798422,54.19,75048.46,0.0,0.98977,1e-05,1.86278]
[1776322799429,54.2,75048.89,0.0,0.98977,1e-05,1.86242]
[1776322800228,54.2,75048.89,0.0,0.98977,1e-05,1.86242]
[1776322800544,54.2,75048.89,0.0,0.98977,1e-05,1.86242]
[1776322801066,54.2,75048.89,0.0,0.98977,1e-05,1.86242]
[1776322801069,54.2,75048.85,0.0,0.98977,1e-05,1.86258]
[1776322801443,54.2,75040.77,0.0,0.98971,1e-05,1.87192]
[1776322802450,54.2,75031.3,0.0,0.98964,1e-05,1.88287]
[1776322803457,54.2,75030.46,0.0,0.98963,1e-05,1.88392]
[1776322804718,54.2,75030.46,0.0,0.98963,1e-05,1.88392]
[1776322804819,54.2,75029.96,0.0,0.98963,1e-05,1.88458]
[1776322810506,54.2,75023.06,0.0,0.98957,1e-05,1.89298]
[1776322811513,54.2,75017.99,0.0,0.98954,1e-05,1.8989]
[1776322812990,54.2,75017.99,0.0,0.98954,1e-05,1.8989]
[1776322813197,54.2,75017.95,0.0,0.98953,1e-05,1.899]
[1776322818562,54.2,75013.74,0.0,0.9895,1e-05,1.90415]
[1776322823597,54.2,75013.03,0.0,0.98949,1e-05,1.9052]
[1776322830646,54.21,75005.72,0.0,0.98944,1e-05,1.91402]
[1776322831653,54.21,75001.89,0.0,0.98942,1e-05,1.91715]
[1776322832933,54.21,75001.89,0.0,0.98942,1e-05,1.91715]
[1776322833199,54.21,75001.2,0.0,0.98941,1e-05,1.91798]
[1776322834812,54.21,74999.82,0.0,0.9894,1e-05,1.91962]
[1776322834939,54.21,74999.82,0.0,0.9894,1e-05,1.91962]
[1776322835041,54.21,74999.24,0.0,0.9894,1e-05,1.92031]
[1776322840716,54.21,74999.32,0.0,0.9894,1e-05,1.92033]
[1776322843737,54.21,75015.58,0.0,0.98952,1e-05,1.90149]
[1776322844744,54.21,75023.23,0.0,0.98957,1e-05,1.8927]
[1776322845881,54.21,75023.23,0.0,0.98957,1e-05,1.8927]
[1776322845946,54.21,75023.23,0.0,0.98957,1e-05,1.8927]
[1776322851794,54.21,75023.13,0.0,0.98957,1e-05,1.89327]
[1776322854815,54.21,75018.62,0.0,0.98954,1e-05,1.89865]
[1776322855251,54.21,75018.62,0.0,0.98954,1e-05,1.89865]
[1776322855443,54.21,75018.62,0.0,0.98954,1e-05,1.89865]
[1776322856861,54.21,75017.19,0.0,0.98952,1e-05,1.90036]
[1776322856937,54.21,75017.19,0.0,0.98952,1e-05,1.90036]
[1776322856962,54.21,75017.1,0.0,0.98952,1e-05,1.90051]
[1776322862622,54.21,75013.9,0.0,0.9895,1e-05,1.90443]
[1776322862697,54.21,75013.9,0.0,0.9895,1e-05,1.90443]
[1776322866899,54.21,75019.17,0.0,0.98954,1e-05,1.89852]
[1776322867288,54.21,75019.17,0.0,0.98954,1e-05,1.89852]
[1776322867439,54.21,75019.17,0.0,0.98954,1e-05,1.89852]
[1776322869084,54.21,75022.32,0.0,0.98956,1e-05,1.89493]
[1776322869185,54.21,75023.2,0.0,0.98957,1e-05,1.89397]
[1776322869198,54.21,75023.2,0.0,0.98957,1e-05,1.89397]
[1776322874955,54.22,75023.5,0.0,0.98957,1e-05,1.89397]
[1776322880997,54.22,75023.39,0.0,0.98956,1e-05,1.89444]
[1776322885699,54.22,75023.82,0.0,0.98957,1e-05,1.89417]
[1776322885937,54.22,75023.82,0.0,0.98957,1e-05,1.89417]
[1776322889535,54.22,75025.2,0.0,0.98957,1e-05,1.89282]
[1776322889695,54.22,75025.2,0.0,0.98957,1e-05,1.89282]
[1776322890186,54.22,75025.2,0.0,0.98957,1e-05,1.89282]
[1776322890062,54.22,75018.54,0.0,0.98952,1e-05,1.90057]
[1776322890444,54.22,75018.54,0.0,0.98952,1e-05,1.90057]
[1776322891069,54.22,75013.01,0.0,0.98949,1e-05,1.90567]
[1776322894251,54.22,75014.3,0.0,0.9895,1e-05,1.90428]
[1776322894439,54.22,75014.3,0.0,0.9895,1e-05,1.90428]
[1776322895097,54.22,75014.34,0.0,0.9895,1e-05,1.90427]
[1776322900133,54.22,75013.64,0.0,0.98949,1e-05,1.90525]
[1776322903368,54.22,75013.33,0.0,0.98949,1e-05,1.90571]
[1776322903439,54.22,75013.33,0.0,0.98949,1e-05,1.90571]
[1776322909197,54.22,75015.54,0.0,0.9895,1e-05,1.90333]
[1776322911544,54.23,75015.75,0.0,0.98951,1e-05,1.90315]
[1776322911691,54.23,75015.75,0.0,0.98951,1e-05,1.90315]
[1776322913273,54.23,75015.46,0.0,0.9895,1e-05,1.90355]
[1776322913439,54.23,75015.46,0.0,0.9895,1e-05,1.90355]
[1776322914231,54.23,75015.25,0.0,0.9895,1e-05,1.90383]
[1776322919275,54.23,75015.39,0.0,0.9895,1e-05,1.90382]
[1776322924310,54.23,75015.43,0.0,0.9895,1e-05,1.90391]
[1776322926513,54.23,75015.32,0.0,0.9895,1e-05,1.90406]
[1776322926695,54.23,75015.32,0.0,0.9895,1e-05,1.90406]
[1776322928339,54.23,75021.58,0.0,0.98955,1e-05,1.8969]
[1776322930883,54.23,75023.1,0.0,0.98956,1e-05,1.89518]
[1776322930938,54.23,75023.1,0.0,0.98956,1e-05,1.89518]
[1776322931360,54.23,75029.85,0.0,0.98961,1e-05,1.88749]
[1776322932367,54.23,75036.72,0.0,0.98966,1e-05,1.87964]
[1776322933374,54.23,75041.92,0.0,0.9897,1e-05,1.87374]
[1776322934669,54.23,75041.92,0.0,0.9897,1e-05,1.87374]
[1776322934693,54.23,75041.92,0.0,0.9897,1e-05,1.87374]
[1776322934757,54.23,75042.51,0.0,0.9897,1e-05,1.87322]
[1776322937693,54.23,75042.23,0.0,0.9897,1e-05,1.8737]
[1776322937938,54.23,75042.23,0.0,0.9897,1e-05,1.8737]
[1776322938005,54.23,75043.7,0.0,0.98971,1e-05,1.8721]
[1776322943445,54.23,75041.58,0.0,0.98969,1e-05,1.87504]
[1776322944465,54.23,75035.69,0.0,0.98964,1e-05,1.88187]
[1776322945617,54.23,75035.69,0.0,0.98964,1e-05,1.88187]
[1776322945688,54.23,75035.69,0.0,0.98964,1e-05,1.88187]
[1776322945718,54.23,75029.56,0.0,0.9896,1e-05,1.88898]
[1776322947485,54.24,75026.22,0.0,0.98957,1e-05,1.89293]
[1776322953527,54.24,75026.19,0.0,0.98958,1e-05,1.89195]
[1776322954490,54.24,75026.19,0.0,0.98958,1e-05,1.89195]
[1776322956548,54.24,75032.2,0.0,0.98962,1e-05,1.88523]
[1776322957554,54.24,75036.39,0.0,0.98965,1e-05,1.88049]
[1776322958474,54.24,75036.39,0.0,0.98965,1e-05,1.88049]
[1776322958695,54.24,75036.39,0.0,0.98965,1e-05,1.88049]
[1776322958795,54.24,75038.28,0.0,0.98966,1e-05,1.87841]
[1776322962590,54.24,75034.37,0.0,0.98963,1e-05,1.88324]
[1776322967626,54.24,75034.42,0.0,0.98963,1e-05,1.88358]
[1776322971654,54.24,75030.81,0.0,0.9896,1e-05,1.88805]
[1776322972662,54.25,75025.07,0.0,0.98956,1e-05,1.89474]
[1776322977696,54.25,75023.16,0.0,0.98954,1e-05,1.89723]
[1776322982731,54.25,75025.9,0.0,0.98956,1e-05,1.89436]
[1776322987766,54.25,75026.39,0.0,0.98956,1e-05,1.89413]
[1776322992800,54.25,75027.13,0.0,0.98957,1e-05,1.89362]
[1776322997836,54.25,75029.42,0.0,0.98958,1e-05,1.89134]
[1776322999850,54.25,75033.06,0.0,0.98961,1e-05,1.88731]
[1776323004886,54.26,75028.85,0.0,0.98957,1e-05,1.89255]
[1776323010928,54.26,75030.35,0.0,0.98958,1e-05,1.89125]
[1776323015962,54.26,75035.29,0.0,0.98962,1e-05,1.88462]
[1776323017977,54.26,75041.34,0.0,0.98967,1e-05,1.87786]
[1776323018355,54.26,75041.34,0.0,0.98967,1e-05,1.87786]
[1776323018437,54.26,75041.34,0.0,0.98967,1e-05,1.87786]
[1776323023685,54.27,75042.6,0.0,0.98967,1e-05,1.87692]
[1776323023941,54.27,75042.6,0.0,0.98967,1e-05,1.87692]
[1776323024051,54.27,75042.27,0.0,0.98967,1e-05,1.87739]
[1776323029087,54.27,75043.22,0.0,0.98967,1e-05,1.87677]
[1776323034121,54.27,75044.99,0.0,0.98968,1e-05,1.87524]
[1776323039159,54.27,75046.04,0.0,0.98969,1e-05,1.87452]
[1776323044194,54.28,75043.78,0.0,0.98967,1e-05,1.87756]
[1776323048221,54.28,75039.18,0.0,0.98963,1e-05,1.88317]
[1776323052251,54.28,75035.4,0.0,0.9896,1e-05,1.88781]
[1776323054265,54.28,75039.94,0.0,0.98964,1e-05,1.88274]
[1776323056692,54.28,75040.08,0.0,0.98964,1e-05,1.88274]
[1776323056939,54.28,75040.08,0.0,0.98964,1e-05,1.88274]
[1776323057286,54.28,75040.65,0.0,0.98964,1e-05,1.88217]
[1776323059300,54.28,75045.3,0.0,0.98967,1e-05,1.87701]
[1776323060306,54.28,75058.95,0.0,0.98977,1e-05,1.86154]
[1776323061314,54.28,75068.0,0.0,0.98984,1e-05,1.8514]
[1776323062320,54.28,75067.75,0.0,0.98983,1e-05,1.85182]
[1776323066349,54.29,75072.23,0.0,0.98986,1e-05,1.84729]
[1776323071390,54.29,75075.34,0.0,0.98989,1e-05,1.84315]
[1776323072392,54.29,75081.88,0.0,0.98994,1e-05,1.83593]
[1776323073398,54.29,75089.35,0.0,0.98999,1e-05,1.8277]
[1776323076180,54.29,75091.55,0.0,0.99,1e-05,1.82539]
[1776323076249,54.3,75094.09,0.0,0.99002,1e-05,1.82289]
[1776323077198,54.3,75094.09,0.0,0.99002,1e-05,1.82289]
[1776323082462,54.3,75094.52,0.0,0.99002,1e-05,1.82346]
[1776323085483,54.3,75090.41,0.0,0.98998,1e-05,1.82859]
[1776323087652,54.31,75089.3,0.0,0.98997,1e-05,1.83]
[1776323087694,54.31,75089.3,0.0,0.98997,1e-05,1.83]
[1776323087709,54.31,75088.85,0.0,0.98997,1e-05,1.83084]
[1776323093539,54.31,75086.19,0.0,0.98994,1e-05,1.83463]
[1776323096560,54.32,75081.57,0.0,0.98991,1e-05,1.84043]
[1776323101595,54.32,75078.82,0.0,0.98988,1e-05,1.84424]
[1776323106630,54.32,75078.63,0.0,0.98988,1e-05,1.84515]
[1776323108644,54.33,75073.32,0.0,0.98984,1e-05,1.85142]
[1776323112672,54.33,75070.88,0.0,0.98982,1e-05,1.85467]
[1776323117706,54.33,75069.65,0.0,0.9898,1e-05,1.85666]
[1776323121445,54.33,75069.79,0.0,0.9898,1e-05,1.85673]
[1776323122432,54.33,75069.76,0.0,0.9898,1e-05,1.85689]
[1776323122108,54.33,75063.9,0.0,0.98976,1e-05,1.86365]
[1776323122745,54.33,75051.4,0.0,0.98967,1e-05,1.878]
[1776323123752,54.33,75044.39,0.0,0.98961,1e-05,1.8861]
[1776323124759,54.34,75036.65,0.0,0.98956,1e-05,1.89506]
[1776323126773,54.34,75041.32,0.0,0.98959,1e-05,1.88979]
[1776323128786,54.34,75050.12,0.0,0.98965,1e-05,1.87982]
[1776323129794,54.34,75054.57,0.0,0.98969,1e-05,1.8748]
[1776323131808,54.34,75050.29,0.0,0.98966,1e-05,1.87851]
[1776323132842,54.34,75050.29,0.0,0.98966,1e-05,1.87851]
[1776323132940,54.34,75050.29,0.0,0.98966,1e-05,1.87851]
[1776323133040,54.34,75050.34,0.0,0.98966,1e-05,1.87852]
[1776323134713,54.34,75051.57,0.0,0.98967,1e-05,1.87719]
[1776323134937,54.34,75051.57,0.0,0.98967,1e-05,1.87719]
[1776323140871,54.34,75046.33,0.0,0.98963,1e-05,1.88368]
[1776323141848,54.34,75046.33,0.0,0.98963,1e-05,1.88368]
[1776323141939,54.34,75046.33,0.0,0.98963,1e-05,1.88368]
[1776323141942,54.34,75041.52,0.0,0.98959,1e-05,1.88926]
[1776323142885,54.34,75037.38,0.0,0.98956,1e-05,1.89407]
[1776323144449,54.34,75037.38,0.0,0.98956,1e-05,1.89407]
[1776323144689,54.34,75036.74,0.0,0.98956,1e-05,1.89484]
[1776323147920,54.34,75031.13,0.0,0.98951,1e-05,1.90147]
[1776323148926,54.34,75024.43,0.0,0.98946,1e-05,1.90925]
[1776323149934,54.34,75020.53,0.0,0.98943,1e-05,1.91379]
[1776323151082,54.34,75020.53,0.0,0.98943,1e-05,1.91379]
[1776323151201,54.34,75020.53,0.0,0.98943,1e-05,1.91379]
[1776323151301,54.34,75018.8,0.0,0.98942,1e-05,1.91581]
[1776323151908,54.34,75018.8,0.0,0.98942,1e-05,1.91581]
[1776323151940,54.34,75018.8,0.0,0.98942,1e-05,1.91581]
[1776323157341,54.34,75020.32,0.0,0.98943,1e-05,1.9141]
[1776323157439,54.34,75020.32,0.0,0.98943,1e-05,1.9141]
[1776323157400,54.34,75020.32,0.0,0.98943,1e-05,1.91411]
[1776323159006,54.34,75020.32,0.0,0.98943,1e-05,1.91411]
[1776323159194,54.34,75020.32,0.0,0.98943,1e-05,1.91411]
[1776323161013,54.34,75007.71,0.0,0.98934,1e-05,1.92885]
[1776323162020,54.34,75001.11,0.0,0.98929,1e-05,1.93656]
[1776323165041,54.34,74996.29,0.0,0.98925,1e-05,1.94214]
[1776323166047,54.34,74992.39,0.0,0.98922,1e-05,1.9467]
[1776323169304,54.34,74990.77,0.0,0.98921,1e-05,1.94852]
[1776323169442,54.34,74990.77,0.0,0.98921,1e-05,1.94852]
[1776323169406,54.34,74990.19,0.0,0.9892,1e-05,1.94916]
[1776323170121,54.34,74990.19,0.0,0.9892,1e-05,1.94916]
[1776323170193,54.34,74990.19,0.0,0.9892,1e-05,1.94916]
[1776323176118,54.34,74990.6,0.0,0.98921,1e-05,1.94833]
[1776323179761,54.34,74990.45,0.0,0.98921,1e-05,1.94841]
[1776323179942,54.34,74990.45,0.0,0.98921,1e-05,1.94841]
[1776323180146,54.34,74991.14,0.0,0.98921,1e-05,1.94751]
[1776323180625,54.34,74991.14,0.0,0.98921,1e-05,1.94751]
[1776323180696,54.34,74991.14,0.0,0.98921,1e-05,1.94751]
[1776323184174,54.34,74987.42,0.0,0.98919,1e-05,1.9517]
[1776323184527,54.34,74987.42,0.0,0.98919,1e-05,1.9517]
[1776323184693,54.34,74987.42,0.0,0.98919,1e-05,1.9517]
[1776323185181,54.34,74986.89,0.0,0.98918,1e-05,1.95228]
[1776323185732,54.34,74986.89,0.0,0.98918,1e-05,1.95228]
[1776323185938,54.34,74986.89,0.0,0.98918,1e-05,1.95228]
[1776323190278,54.34,74985.78,0.0,0.98918,1e-05,1.95337]
[1776323190444,54.34,74985.78,0.0,0.98918,1e-05,1.95337]
[1776323190356,54.34,74985.4,0.0,0.98917,1e-05,1.95376]
[1776323190697,54.34,74985.4,0.0,0.98917,1e-05,1.95376]
[1776323190939,54.34,74985.4,0.0,0.98917,1e-05,1.95376]
[1776323194243,54.34,74977.36,0.0,0.98912,1e-05,1.96166]
[1776323195251,54.33,74973.16,0.0,0.98909,1e-05,1.96657]
[1776323195979,54.33,74973.16,0.0,0.98909,1e-05,1.96657]
[1776323196200,54.33,74973.16,0.0,0.98909,1e-05,1.96657]
[1776323196258,54.33,74973.92,0.0,0.9891,1e-05,1.96559]
[1776323196535,54.33,74973.92,0.0,0.9891,1e-05,1.96559]
[1776323196700,54.33,74973.92,0.0,0.9891,1e-05,1.96559]
[1776323203307,54.33,74975.41,0.0,0.98911,1e-05,1.96328]
[1776323208348,54.33,74974.69,0.0,0.98911,1e-05,1.96376]
[1776323212970,54.33,74972.31,0.0,0.98909,1e-05,1.96627]
[1776323213193,54.33,74972.31,0.0,0.98909,1e-05,1.96627]
[1776323213383,54.33,74973.2,0.0,0.9891,1e-05,1.96514]
[1776323213654,54.33,74973.2,0.0,0.9891,1e-05,1.96514]
[1776323213693,54.33,74973.2,0.0,0.9891,1e-05,1.96514]
[1776323219425,54.33,74973.64,0.0,0.9891,1e-05,1.96415]
[1776323220942,54.32,74973.86,0.0,0.98911,1e-05,1.96381]
[1776323221190,54.32,74973.86,0.0,0.98911,1e-05,1.96381]
[1776323221439,54.32,74976.25,0.0,0.98913,1e-05,1.9609]
[1776323221599,54.32,74976.25,0.0,0.98913,1e-05,1.9609]
[1776323221693,54.32,74976.25,0.0,0.98913,1e-05,1.9609]
[1776323228488,54.32,74977.47,0.0,0.98914,1e-05,1.95897]
[1776323230501,54.32,74981.27,0.0,0.98917,1e-05,1.95434]
[1776323230929,54.32,74981.27,0.0,0.98917,1e-05,1.95434]
[1776323230938,54.32,74981.27,0.0,0.98917,1e-05,1.95434]
[1776323231509,54.32,74981.58,0.0,0.98917,1e-05,1.95392]
[1776323231622,54.32,74981.58,0.0,0.98917,1e-05,1.95392]
[1776323231697,54.32,74981.58,0.0,0.98917,1e-05,1.95392]
[1776323237551,54.32,74981.58,0.0,0.98917,1e-05,1.95356]
[1776323238491,54.32,74981.58,0.0,0.98917,1e-05,1.95356]
[1776323238690,54.32,74981.61,0.0,0.98917,1e-05,1.95346]
[1776323244600,54.32,74982.22,0.0,0.98918,1e-05,1.95238]
[1776323250641,54.31,74981.77,0.0,0.98918,1e-05,1.95255]
[1776323251867,54.31,74981.77,0.0,0.98918,1e-05,1.95255]
[1776323251939,54.31,74981.77,0.0,0.98918,1e-05,1.95255]
[1776323252482,54.31,74981.77,0.0,0.98918,1e-05,1.95255]
[1776323252537,54.31,74981.77,0.0,0.98919,1e-05,1.95105]
[1776323252690,54.31,74981.77,0.0,0.98919,1e-05,1.95105]
[1776323258832,54.31,74983.4,0.0,0.9892,1e-05,1.94883]
[1776323258940,54.31,74983.4,0.0,0.9892,1e-05,1.94883]
[1776323259038,54.31,74985.76,0.0,0.98922,1e-05,1.94594]
[1776323259900,54.31,74985.76,0.0,0.98922,1e-05,1.94594]
[1776323259942,54.31,74985.76,0.0,0.98922,1e-05,1.94594]
[1776323261719,54.31,74993.96,0.0,0.98928,1e-05,1.9362]
[1776323263675,54.31,74994.45,0.0,0.98929,1e-05,1.93559]
[1776323263692,54.31,74994.45,0.0,0.98929,1e-05,1.93559]
[1776323268380,54.31,74995.61,0.0,0.9893,1e-05,1.93409]
[1776323268442,54.31,74995.61,0.0,0.9893,1e-05,1.93409]
[1776323268481,54.31,74995.61,0.0,0.9893,1e-05,1.93406]
[1776323271572,54.31,74992.7,0.0,0.98928,1e-05,1.93743]
[1776323271692,54.31,74991.1,0.0,0.98926,1e-05,1.93928]
[1776323276823,54.31,74990.98,0.0,0.98926,1e-05,1.93924]
[1776323279184,54.31,74990.98,0.0,0.98926,1e-05,1.93924]
[1776323279199,54.31,74990.98,0.0,0.98926,1e-05,1.93924]
[1776323279273,54.31,74992.15,0.0,0.98927,1e-05,1.9378]
[1776323279885,54.31,74992.15,0.0,0.98927,1e-05,1.9378]
[1776323279944,54.31,74992.15,0.0,0.98927,1e-05,1.9378]
[1776323285888,54.31,74992.2,0.0,0.98928,1e-05,1.93757]
[1776323290923,54.31,74992.01,0.0,0.98927,1e-05,1.93767]
[1776323295957,54.31,74992.3,0.0,0.98928,1e-05,1.93722]
[1776323304016,54.31,74990.94,0.0,0.98927,1e-05,1.93864]
[1776323305452,54.31,74990.94,0.0,0.98927,1e-05,1.93864]
[1776323305537,54.3,74990.94,0.0,0.98927,1e-05,1.93862]
[1776323305691,54.3,74990.94,0.0,0.98927,1e-05,1.93862]
[1776323306272,54.3,74990.94,0.0,0.98927,1e-05,1.93862]
[1776323306440,54.3,74990.94,0.0,0.98927,1e-05,1.93862]
[1776323306504,54.3,74992.05,0.0,0.98928,1e-05,1.9373]
[1776323312071,54.3,74992.04,0.0,0.98928,1e-05,1.93583]
[1776323317107,54.3,74990.49,0.0,0.98927,1e-05,1.93756]
[1776323317681,54.3,74990.49,0.0,0.98927,1e-05,1.93756]
[1776323317699,54.3,74990.49,0.0,0.98927,1e-05,1.93756]
[1776323323148,54.3,74992.14,0.0,0.98929,1e-05,1.9355]
[1776323324823,54.3,74992.17,0.0,0.98929,1e-05,1.93545]
[1776323324940,54.3,74992.17,0.0,0.98929,1e-05,1.93545]
[1776323325654,54.3,74992.17,0.0,0.98929,1e-05,1.93545]
[1776323325163,54.3,74994.27,0.0,0.9893,1e-05,1.93298]
[1776323325694,54.3,74994.27,0.0,0.9893,1e-05,1.93298]
[1776323333220,54.3,74994.76,0.0,0.98931,1e-05,1.93234]
[1776323334381,54.3,74994.76,0.0,0.98931,1e-05,1.93234]
[1776323334444,54.3,74994.76,0.0,0.98931,1e-05,1.93234]
[1776323334482,54.3,74994.58,0.0,0.98931,1e-05,1.93254]
[1776323335153,54.3,74994.58,0.0,0.98931,1e-05,1.93254]
[1776323335194,54.3,74994.58,0.0,0.98931,1e-05,1.93254]
[1776323343290,54.3,74994.68,0.0,0.98931,1e-05,1.93236]
[1776323343786,54.3,74994.68,0.0,0.98931,1e-05,1.93236]
[1776323343942,54.3,74994.68,0.0,0.98931,1e-05,1.93236]
[1776323344569,54.3,74994.68,0.0,0.98931,1e-05,1.93236]
[1776323344671,54.3,74995.67,0.0,0.98931,1e-05,1.9312]
[1776323344699,54.3,74995.67,0.0,0.98931,1e-05,1.9312]
[1776323350340,54.3,74993.4,0.0,0.9893,1e-05,1.93384]
[1776323351050,54.3,74993.4,0.0,0.9893,1e-05,1.93384]
[1776323351202,54.3,74993.4,0.0,0.9893,1e-05,1.93384]
[1776323351346,54.3,74988.68,0.0,0.98926,1e-05,1.93937]
[1776323352075,54.3,74988.68,0.0,0.98926,1e-05,1.93937]
[1776323352208,54.3,74988.68,0.0,0.98926,1e-05,1.93937]
[1776323354367,54.3,74981.02,0.0,0.9892,1e-05,1.94834]
[1776323355375,54.3,74970.78,0.0,0.98912,1e-05,1.96041]
[1776323356382,54.3,74966.83,0.0,0.98909,1e-05,1.96505]
[1776323358410,54.3,74969.23,0.0,0.98911,1e-05,1.96213]
[1776323358440,54.3,74969.23,0.0,0.98911,1e-05,1.96213]
[1776323358617,54.3,74976.36,0.0,0.98917,1e-05,1.95363]
[1776323359612,54.3,74976.36,0.0,0.98917,1e-05,1.95363]
[1776323359692,54.3,74977.4,0.0,0.98918,1e-05,1.95236]
[1776323365445,54.31,74977.93,0.0,0.98917,1e-05,1.95382]
[1776323369004,54.32,74978.45,0.0,0.98916,1e-05,1.95447]
[1776323369202,54.32,74978.45,0.0,0.98916,1e-05,1.95447]
[1776323369226,54.32,74978.45,0.0,0.98916,1e-05,1.95489]
[1776323369913,54.32,74978.45,0.0,0.98916,1e-05,1.95489]
[1776323369939,54.32,74978.45,0.0,0.98916,1e-05,1.95489]
[1776323375038,54.33,74978.51,0.0,0.98916,1e-05,1.95551]
[1776323375191,54.33,74978.51,0.0,0.98916,1e-05,1.95551]
[1776323375290,54.33,74978.51,0.0,0.98915,1e-05,1.95592]
[1776323376018,54.33,74978.51,0.0,0.98915,1e-05,1.95592]
[1776323376200,54.33,74978.51,0.0,0.98915,1e-05,1.95592]
[1776323377530,54.34,74983.79,0.0,0.98919,1e-05,1.95049]
[1776323381558,54.34,74987.84,0.0,0.98922,1e-05,1.94551]
[1776323381982,54.34,74987.84,0.0,0.98922,1e-05,1.94551]
[1776323382193,54.34,74987.84,0.0,0.98922,1e-05,1.94551]
[1776323382387,54.34,74987.84,0.0,0.98922,1e-05,1.94551]
[1776323382439,54.34,74987.84,0.0,0.98922,1e-05,1.94551]
[1776323382565,54.34,74989.97,0.0,0.98924,1e-05,1.94296]
[1776323387518,54.34,74990.39,0.0,0.98924,1e-05,1.94229]
[1776323387695,54.34,74990.39,0.0,0.98924,1e-05,1.94229]
[1776323388581,54.34,74990.93,0.0,0.98925,1e-05,1.94161]
[1776323388695,54.34,74990.93,0.0,0.98925,1e-05,1.94161]
[1776323388614,54.34,74990.82,0.0,0.98925,1e-05,1.9417]
[1776323389621,54.34,74991.93,0.0,0.98925,1e-05,1.94035]
[1776323394656,54.33,74994.71,0.0,0.98928,1e-05,1.93687]
[1776323395123,54.33,74994.71,0.0,0.98928,1e-05,1.93687]
[1776323395195,54.33,74994.71,0.0,0.98928,1e-05,1.93687]
[1776323400698,54.33,74992.09,0.0,0.98926,1e-05,1.93973]
[1776323400866,54.33,74992.09,0.0,0.98926,1e-05,1.93973]
[1776323400937,54.33,74992.09,0.0,0.98926,1e-05,1.93973]
[1776323401705,54.33,74990.77,0.0,0.98925,1e-05,1.94124]
[1776323402031,54.33,74990.77,0.0,0.98925,1e-05,1.94124]
[1776323402207,54.33,74990.77,0.0,0.98925,1e-05,1.94124]
[1776323407747,54.33,74991.36,0.0,0.98925,1e-05,1.94028]
[1776323412252,54.33,74990.33,0.0,0.98925,1e-05,1.94136]
[1776323412440,54.33,74990.33,0.0,0.98925,1e-05,1.94136]
[1776323412538,54.33,74990.13,0.0,0.98925,1e-05,1.94151]
[1776323413539,54.33,74990.13,0.0,0.98925,1e-05,1.94151]
[1776323413693,54.33,74990.13,0.0,0.98925,1e-05,1.94151]
[1776323419686,54.33,74988.13,0.0,0.98923,1e-05,1.94363]
[1776323419941,54.33,74988.08,0.0,0.98923,1e-05,1.94359]
[1776323423103,54.33,74987.97,0.0,0.98923,1e-05,1.94362]
[1776323423191,54.33,74987.97,0.0,0.98923,1e-05,1.94362]
[1776323423198,54.33,74987.97,0.0,0.98923,1e-05,1.94351]
[1776323426497,54.33,74988.25,0.0,0.98924,1e-05,1.94313]
[1776323426704,54.33,74988.25,0.0,0.98924,1e-05,1.94313]
[1776323427891,54.33,74983.98,0.0,0.9892,1e-05,1.948]
[1776323433934,54.32,74983.55,0.0,0.98921,1e-05,1.94676]
[1776323437406,54.32,74983.03,0.0,0.98921,1e-05,1.94719]
[1776323437443,54.32,74983.03,0.0,0.98921,1e-05,1.94719]
[1776323437768,54.32,74982.92,0.0,0.98921,1e-05,1.94726]
[1776323439017,54.32,74982.17,0.0,0.9892,1e-05,1.94808]
[1776323439194,54.32,74982.17,0.0,0.9892,1e-05,1.94808]
[1776323442258,54.32,74981.57,0.0,0.9892,1e-05,1.94859]
[1776323448513,54.32,74981.85,0.0,0.9892,1e-05,1.94794]
[1776323448702,54.32,74981.85,0.0,0.9892,1e-05,1.94794]
[1776323454086,54.32,74982.06,0.0,0.98921,1e-05,1.94718]
[1776323462418,54.32,74981.8,0.0,0.98921,1e-05,1.94723]
[1776323462519,54.31,74966.26,0.0,0.98909,1e-05,1.96537]
[1776323463162,54.31,74950.06,0.0,0.98896,1e-05,1.98459]
[1776323464169,54.31,74945.86,0.0,0.98893,1e-05,1.9895]
[1776323465176,54.31,74939.4,0.0,0.98888,1e-05,1.99712]
[1776323466183,54.31,74943.03,0.0,0.98891,1e-05,1.9926]
[1776323467190,54.31,74947.59,0.0,0.98895,1e-05,1.98699]
[1776323468467,54.31,74947.59,0.0,0.98895,1e-05,1.98699]
[1776323468695,54.31,74947.59,0.0,0.98895,1e-05,1.98699]
[1776323468742,54.31,74947.18,0.0,0.98895,1e-05,1.98735]
[1776323471097,54.31,74947.48,0.0,0.98895,1e-05,1.98674]
[1776323471197,54.31,74947.48,0.0,0.98895,1e-05,1.98674]
[1776323476253,54.3,74947.82,0.0,0.98896,1e-05,1.9856]
[1776323480281,54.3,74945.81,0.0,0.98894,1e-05,1.98754]
[1776323482693,54.3,74944.28,0.0,0.98893,1e-05,1.98926]
[1776323482773,54.3,74943.77,0.0,0.98893,1e-05,1.98975]
[1776323482951,54.3,74943.77,0.0,0.98893,1e-05,1.98975]
[1776323483192,54.3,74943.77,0.0,0.98893,1e-05,1.98975]
[1776323486346,54.3,74941.54,0.0,0.98891,1e-05,1.99207]
[1776323486440,54.3,74941.54,0.0,0.98891,1e-05,1.99207]
[1776323486681,54.3,74941.54,0.0,0.98891,1e-05,1.99207]
[1776323486707,54.3,74941.54,0.0,0.98891,1e-05,1.99207]
[1776323486805,54.3,74938.39,0.0,0.98889,1e-05,1.99574]
[1776323491555,54.3,74938.64,0.0,0.9889,1e-05,1.99493]
[1776323491693,54.3,74938.64,0.0,0.9889,1e-05,1.99493]
[1776323497401,54.29,74938.76,0.0,0.98891,1e-05,1.99258]
[1776323502437,54.29,74941.91,0.0,0.98894,1e-05,1.98826]
[1776323504108,54.29,74943.87,0.0,0.98895,1e-05,1.98581]
[1776323504212,54.29,74943.87,0.0,0.98895,1e-05,1.98581]
[1776323505804,54.29,74945.46,0.0,0.98897,1e-05,1.98381]
[1776323505938,54.29,74947.17,0.0,0.98898,1e-05,1.98167]
[1776323506034,54.29,74947.17,0.0,0.98898,1e-05,1.98158]
[1776323511499,54.28,74947.23,0.0,0.98898,1e-05,1.98108]
[1776323512507,54.28,74940.2,0.0,0.98893,1e-05,1.98943]
[1776323513714,54.28,74940.2,0.0,0.98893,1e-05,1.98943]
[1776323513815,54.28,74934.41,0.0,0.98889,1e-05,1.99629]
[1776323513939,54.28,74934.41,0.0,0.98889,1e-05,1.99629]
[1776323519556,54.28,74932.91,0.0,0.98888,1e-05,1.99743]
[1776323522577,54.28,74926.74,0.0,0.98883,1e-05,2.00454]
[1776323523584,54.28,74923.04,0.0,0.9888,1e-05,2.00889]
[1776323524329,54.28,74923.04,0.0,0.9888,1e-05,2.00889]
[1776323524445,54.28,74923.04,0.0,0.9888,1e-05,2.00889]
[1776323527034,54.28,74923.23,0.0,0.98881,1e-05,2.00826]
[1776323527195,54.28,74923.23,0.0,0.98881,1e-05,2.00826]
[1776323527612,54.27,74923.13,0.0,0.98881,1e-05,2.00825]
[1776323529626,54.27,74917.84,0.0,0.98877,1e-05,2.0144]
[1776323530347,54.27,74917.84,0.0,0.98877,1e-05,2.0144]
[1776323530441,54.27,74917.84,0.0,0.98877,1e-05,2.0144]
[1776323535668,54.27,74912.9,0.0,0.98873,1e-05,2.01951]
[1776323537682,54.27,74908.96,0.0,0.9887,1e-05,2.02398]
[1776323539221,54.27,74907.93,0.0,0.9887,1e-05,2.02507]
[1776323539447,54.27,74907.93,0.0,0.9887,1e-05,2.02507]
[1776323540670,54.26,74908.07,0.0,0.9887,1e-05,2.02473]
[1776323540689,54.26,74908.07,0.0,0.9887,1e-05,2.02473]
[1776323540769,54.26,74908.07,0.0,0.9887,1e-05,2.02457]
[1776323545738,54.26,74912.91,0.0,0.98874,1e-05,2.01785]
[1776323546651,54.26,74912.91,0.0,0.98874,1e-05,2.01785]
[1776323546700,54.26,74912.91,0.0,0.98874,1e-05,2.01785]
[1776323550773,54.26,74918.52,0.0,0.98879,1e-05,2.0103]
[1776323551668,54.26,74918.52,0.0,0.98879,1e-05,2.0103]
[1776323551694,54.26,74918.52,0.0,0.98879,1e-05,2.0103]
[1776323553597,54.25,74921.07,0.0,0.98882,1e-05,2.00553]
[1776323553688,54.25,74921.07,0.0,0.98882,1e-05,2.00553]
[1776323553794,54.25,74920.75,0.0,0.98882,1e-05,2.00578]
[1776323558829,54.25,74919.4,0.0,0.98881,1e-05,2.00674]
[1776323559185,54.25,74919.4,0.0,0.98881,1e-05,2.00674]
[1776323559436,54.25,74919.4,0.0,0.98881,1e-05,2.00674]
[1776323563893,54.25,74920.44,0.0,0.98883,1e-05,2.00493]
[1776323563937,54.25,74922.66,0.0,0.98884,1e-05,2.00211]
[1776323565458,54.25,74924.53,0.0,0.98886,1e-05,1.99972]
[1776323565693,54.25,74924.53,0.0,0.98886,1e-05,1.99972]
[1776323565878,54.24,74928.64,0.0,0.98889,1e-05,1.99463]
[1776323566886,54.24,74935.89,0.0,0.98895,1e-05,1.9858]
[1776323567891,54.24,74939.53,0.0,0.98898,1e-05,1.98133]
[1776323568622,54.24,74939.53,0.0,0.98898,1e-05,1.98133]
[1776323568690,54.24,74939.53,0.0,0.98898,1e-05,1.98133]
[1776323574084,54.24,74945.43,0.0,0.98903,1e-05,1.97383]
[1776323574195,54.24,74945.43,0.0,0.98903,1e-05,1.97383]
[1776323574293,54.24,74944.23,0.0,0.98902,1e-05,1.9751]
[1776323575282,54.24,74944.23,0.0,0.98902,1e-05,1.9751]
[1776323575438,54.24,74944.23,0.0,0.98902,1e-05,1.9751]
[1776323580983,54.24,74943.35,0.0,0.98902,1e-05,1.97565]
[1776323586017,54.24,74942.22,0.0,0.98901,1e-05,1.97662]
[1776323587167,54.24,74942.22,0.0,0.98901,1e-05,1.97662]
[1776323587188,54.24,74942.22,0.0,0.98901,1e-05,1.97662]
[1776323589113,54.23,74940.79,0.0,0.989,1e-05,1.97817]
[1776323589192,54.23,74940.79,0.0,0.989,1e-05,1.97817]
[1776323589209,54.23,74940.71,0.0,0.989,1e-05,1.97811]
[1776323591973,54.23,74941.02,0.0,0.989,1e-05,1.97766]
[1776323592197,54.23,74941.02,0.0,0.989,1e-05,1.97766]
[1776323594749,54.23,74937.14,0.0,0.98897,1e-05,1.98215]
[1776323594909,54.23,74936.92,0.0,0.98897,1e-05,1.98224]
[1776323594937,54.23,74936.92,0.0,0.98897,1e-05,1.98224]
[1776323598624,54.23,74942.83,0.0,0.98902,1e-05,1.97493]
[1776323604145,54.23,74945.51,0.0,0.98905,1e-05,1.97127]
[1776323609180,54.23,74946.38,0.0,0.98905,1e-05,1.96992]
[1776323614215,54.23,74946.2,0.0,0.98906,1e-05,1.96846]
[1776323616693,54.22,74945.68,0.0,0.98906,1e-05,1.96903]
[1776323621492,54.22,74942.88,0.0,0.98904,1e-05,1.97207]
[1776323621692,54.22,74942.88,0.0,0.98904,1e-05,1.97207]
[1776323621767,54.22,74942.38,0.0,0.98903,1e-05,1.97261]
[1776323627306,54.22,74945.49,0.0,0.98906,1e-05,1.96854]
[1776323628548,54.22,74945.49,0.0,0.98906,1e-05,1.96854]
[1776323628690,54.22,74945.49,0.0,0.98906,1e-05,1.96854]
[1776323634355,54.22,74943.21,0.0,0.98905,1e-05,1.97087]
[1776323635362,54.22,74939.53,0.0,0.98902,1e-05,1.97521]
[1776323636793,54.22,74939.53,0.0,0.98902,1e-05,1.97521]
[1776323636941,54.22,74939.53,0.0,0.98902,1e-05,1.97521]
[1776323636894,54.22,74936.68,0.0,0.989,1e-05,1.97855]
[1776323637259,54.22,74936.68,0.0,0.989,1e-05,1.97855]
[1776323637437,54.22,74936.68,0.0,0.989,1e-05,1.97855]
[1776323643418,54.22,74939.25,0.0,0.98902,1e-05,1.97499]
[1776323644902,54.22,74939.25,0.0,0.98902,1e-05,1.97499]
[1776323644945,54.22,74939.25,0.0,0.98902,1e-05,1.97499]
[1776323645265,54.22,74937.55,0.0,0.98901,1e-05,1.97696]
[1776323645436,54.22,74937.55,0.0,0.98901,1e-05,1.97696]
[1776323645537,54.21,74936.45,0.0,0.989,1e-05,1.97821]
[1776323651474,54.21,74935.93,0.0,0.989,1e-05,1.97842]
[1776323655844,54.21,74935.04,0.0,0.98899,1e-05,1.97929]
[1776323655940,54.21,74935.04,0.0,0.98899,1e-05,1.97929]
[1776323655898,54.21,74934.77,0.0,0.98899,1e-05,1.97955]
[1776323656321,54.21,74934.77,0.0,0.98899,1e-05,1.97955]
[1776323656436,54.21,74934.77,0.0,0.98899,1e-05,1.97955]
[1776323657516,54.21,74928.71,0.0,0.98894,1e-05,1.98668]
[1776323659530,54.21,74923.1,0.0,0.9889,1e-05,1.99326]
[1776323660376,54.21,74923.1,0.0,0.9889,1e-05,1.99326]
[1776323660444,54.21,74923.1,0.0,0.9889,1e-05,1.99326]
[1776323660823,54.21,74923.1,0.0,0.9889,1e-05,1.99326]
[1776323660938,54.21,74923.1,0.0,0.9889,1e-05,1.99326]
[1776323660915,54.21,74923.68,0.0,0.9889,1e-05,1.99247]
[1776323667585,54.21,74922.76,0.0,0.9889,1e-05,1.99291]
[1776323672621,54.2,74923.17,0.0,0.98892,1e-05,1.99052]
[1776323677656,54.2,74922.56,0.0,0.98891,1e-05,1.99077]
[1776323679161,54.2,74922.91,0.0,0.98892,1e-05,1.99025]
[1776323679199,54.2,74922.91,0.0,0.98892,1e-05,1.99025]
[1776323679208,54.2,74922.91,0.0,0.98892,1e-05,1.99015]
[1776323684719,54.2,74924.52,0.0,0.98893,1e-05,1.98771]
[1776323685727,54.2,74929.01,0.0,0.98897,1e-05,1.98222]
[1776323687741,54.2,74932.48,0.0,0.989,1e-05,1.97789]
[1776323688742,54.2,74932.48,0.0,0.989,1e-05,1.97789]
[1776323688936,54.2,74932.48,0.0,0.989,1e-05,1.97789]
[1776323694791,54.19,74930.79,0.0,0.98899,1e-05,1.97935]
[1776323695918,54.19,74930.79,0.0,0.98899,1e-05,1.97935]
[1776323695939,54.19,74930.79,0.0,0.98899,1e-05,1.97935]
[1776323696019,54.19,74929.59,0.0,0.98898,1e-05,1.9807]
[1776323696528,54.19,74929.59,0.0,0.98898,1e-05,1.9807]
[1776323696691,54.19,74929.59,0.0,0.98898,1e-05,1.9807]
[1776323701840,54.19,74931.04,0.0,0.98899,1e-05,1.97844]
[1776323704209,54.19,74932.03,0.0,0.989,1e-05,1.97708]
[1776323704439,54.19,74932.03,0.0,0.989,1e-05,1.97708]
[1776323704690,54.19,74932.03,0.0,0.989,1e-05,1.97708]
[1776323704938,54.19,74932.03,0.0,0.989,1e-05,1.97708]
[1776323704970,54.19,74934.29,0.0,0.98902,1e-05,1.97429]
[1776323710903,54.18,74934.26,0.0,0.98902,1e-05,1.97384]
[1776323715938,54.18,74935.12,0.0,0.98903,1e-05,1.97241]
[1776323717510,54.18,74935.16,0.0,0.98903,1e-05,1.97228]
[1776323717685,54.18,74935.16,0.0,0.98903,1e-05,1.97228]
[1776323717692,54.18,74935.16,0.0,0.98903,1e-05,1.97228]
[1776323717936,54.18,74935.16,0.0,0.98903,1e-05,1.97228]
[1776323717951,54.18,74935.25,0.0,0.98904,1e-05,1.97209]
[1776323722986,54.18,74936.05,0.0,0.98904,1e-05,1.97074]
[1776323728022,54.18,74936.12,0.0,0.98905,1e-05,1.97025]
[1776323730626,54.18,74936.07,0.0,0.98905,1e-05,1.97015]
[1776323730691,54.18,74936.07,0.0,0.98905,1e-05,1.97015]
[1776323730935,54.18,74936.07,0.0,0.98905,1e-05,1.97015]
[1776323731043,54.18,74936.03,0.0,0.98906,1e-05,1.96873]
[1776323731197,54.18,74936.03,0.0,0.98906,1e-05,1.96873]
[1776323737839,54.17,74934.37,0.0,0.98905,1e-05,1.97032]
[1776323737958,54.17,74934.37,0.0,0.98905,1e-05,1.97032]
[1776323737988,54.17,74934.37,0.0,0.98905,1e-05,1.97032]
[1776323738053,54.17,74934.12,0.0,0.98904,1e-05,1.97045]
[1776323738202,54.17,74934.12,0.0,0.98904,1e-05,1.97045]
[1776323743580,54.17,74932.92,0.0,0.98904,1e-05,1.97155]
[1776323743697,54.17,74932.92,0.0,0.98904,1e-05,1.97155]
[1776323743957,54.17,74932.92,0.0,0.98904,1e-05,1.97155]
[1776323744019,54.17,74931.94,0.0,0.98903,1e-05,1.97255]
[1776323744203,54.17,74931.94,0.0,0.98903,1e-05,1.97255]
[1776323745141,54.17,74925.69,0.0,0.98898,1e-05,1.97995]
[1776323746227,54.17,74925.69,0.0,0.98898,1e-05,1.97995]
[1776323746440,54.17,74925.69,0.0,0.98898,1e-05,1.97995]
[1776323746524,54.17,74921.96,0.0,0.98895,1e-05,1.98424]
[1776323747135,54.17,74921.96,0.0,0.98895,1e-05,1.98424]
[1776323747197,54.17,74921.96,0.0,0.98895,1e-05,1.98424]
[1776323751949,54.17,74924.12,0.0,0.98897,1e-05,1.98131]
[1776323752028,54.17,74928.11,0.0,0.98901,1e-05,1.97632]
[1776323752193,54.17,74928.11,0.0,0.98901,1e-05,1.97632]
[1776323752529,54.17,74928.11,0.0,0.98901,1e-05,1.97632]
[1776323752695,54.17,74928.11,0.0,0.98901,1e-05,1.97632]
[1776323752794,54.17,74933.37,0.0,0.98905,1e-05,1.96993]
[1776323758232,54.16,74935.98,0.0,0.98907,1e-05,1.96644]
[1776323759526,54.16,74935.98,0.0,0.98907,1e-05,1.96644]
[1776323759693,54.16,74935.98,0.0,0.98907,1e-05,1.96644]
[1776323760029,54.16,74935.98,0.0,0.98907,1e-05,1.96644]
[1776323759702,54.16,74936.61,0.0,0.98908,1e-05,1.96554]
[1776323760196,54.16,74936.61,0.0,0.98908,1e-05,1.96554]
[1776323767791,54.16,74935.99,0.0,0.98907,1e-05,1.96593]
[1776323767943,54.16,74935.99,0.0,0.98907,1e-05,1.96593]
[1776323768020,54.16,74935.82,0.0,0.98907,1e-05,1.96593]
[1776323768248,54.16,74935.82,0.0,0.98907,1e-05,1.96593]
[1776323768442,54.16,74935.82,0.0,0.98907,1e-05,1.96593]
[1776323774345,54.16,74935.73,0.0,0.98908,1e-05,1.96557]
[1776323779380,54.16,74937.89,0.0,0.98909,1e-05,1.96267]
[1776323780291,54.16,74937.89,0.0,0.98909,1e-05,1.96267]
[1776323780437,54.16,74937.89,0.0,0.98909,1e-05,1.96267]
[1776323780829,54.16,74937.89,0.0,0.98909,1e-05,1.96267]
[1776323780942,54.16,74937.89,0.0,0.98909,1e-05,1.96267]
[1776323781037,54.16,74940.74,0.0,0.98912,1e-05,1.95922]
[1776323789450,54.15,74939.34,0.0,0.98911,1e-05,1.96043]
[1776323794484,54.15,74939.19,0.0,0.98912,1e-05,1.95901]
[1776323796525,54.15,74939.19,0.0,0.98912,1e-05,1.95901]
[1776323796699,54.15,74939.19,0.0,0.98912,1e-05,1.95901]
[1776323796977,54.15,74939.19,0.0,0.98912,1e-05,1.95901]
[1776323797078,54.15,74939.19,0.0,0.98912,1e-05,1.95893]
[1776323797197,54.15,74939.19,0.0,0.98912,1e-05,1.95893]
[1776323802541,54.15,74937.53,0.0,0.98911,1e-05,1.96067]
[1776323809944,54.15,74936.79,0.0,0.9891,1e-05,1.96148]
[1776323810042,54.15,74936.3,0.0,0.9891,1e-05,1.96187]
[1776323810197,54.15,74936.3,0.0,0.9891,1e-05,1.96187]
[1776323810443,54.15,74936.3,0.0,0.9891,1e-05,1.96187]
[1776323810690,54.15,74936.3,0.0,0.9891,1e-05,1.96187]
[1776323810731,54.15,74936.27,0.0,0.9891,1e-05,1.96187]
[1776323815113,54.15,74935.93,0.0,0.9891,1e-05,1.9622]
[1776323815191,54.15,74933.83,0.0,0.98908,1e-05,1.96463]
[1776323815576,54.15,74933.83,0.0,0.98908,1e-05,1.96463]
[1776323815698,54.15,74933.83,0.0,0.98908,1e-05,1.96463]
[1776323815778,54.15,74932.6,0.0,0.98907,1e-05,1.96606]
[1776323821442,54.15,74929.87,0.0,0.98905,1e-05,1.96906]
[1776323821692,54.15,74929.87,0.0,0.98905,1e-05,1.96906]
[1776323821771,54.15,74927.81,0.0,0.98904,1e-05,1.97146]
[1776323822987,54.15,74927.81,0.0,0.98904,1e-05,1.97146]
[1776323822995,54.15,74922.01,0.0,0.98899,1e-05,1.97834]
[1776323823206,54.15,74922.01,0.0,0.98899,1e-05,1.97834]
[1776323828280,54.14,74920.66,0.0,0.98898,1e-05,1.97977]
[1776323828729,54.14,74924.71,0.0,0.98901,1e-05,1.97488]
[1776323829736,54.14,74928.1,0.0,0.98904,1e-05,1.9708]
[1776323832094,54.14,74929.06,0.0,0.98905,1e-05,1.96964]
[1776323832146,54.14,74929.24,0.0,0.98905,1e-05,1.96941]
[1776323834771,54.14,74935.07,0.0,0.98909,1e-05,1.96241]
[1776323836784,54.14,74929.01,0.0,0.98905,1e-05,1.96963]
[1776323837792,54.14,74925.73,0.0,0.98902,1e-05,1.97354]
[1776323838572,54.14,74925.73,0.0,0.98902,1e-05,1.97354]
[1776323838696,54.14,74925.73,0.0,0.98902,1e-05,1.97354]
[1776323838799,54.14,74922.4,0.0,0.989,1e-05,1.9775]
[1776323843835,54.14,74922.95,0.0,0.989,1e-05,1.97667]
[1776323848906,54.14,74923.59,0.0,0.98901,1e-05,1.97584]
[1776323848937,54.14,74923.59,0.0,0.98901,1e-05,1.97584]
[1776323849008,54.14,74924.87,0.0,0.98902,1e-05,1.97421]
[1776323849303,54.14,74924.87,0.0,0.98902,1e-05,1.97421]
[1776323849447,54.14,74924.87,0.0,0.98902,1e-05,1.97421]
[1776323855097,54.14,74926.14,0.0,0.98904,1e-05,1.97115]
[1776323855194,54.14,74926.5,0.0,0.98904,1e-05,1.97069]
[1776323860412,54.14,74927.27,0.0,0.98905,1e-05,1.96964]
[1776323860438,54.14,74927.27,0.0,0.98905,1e-05,1.96964]
[1776323860954,54.14,74927.92,0.0,0.98905,1e-05,1.96883]
[1776323865989,54.14,74933.93,0.0,0.9891,1e-05,1.96153]
[1776323866996,54.14,74940.23,0.0,0.98915,1e-05,1.95402]
[1776323867903,54.14,74940.23,0.0,0.98915,1e-05,1.95402]
[1776323867937,54.14,74940.23,0.0,0.98915,1e-05,1.95402]
[1776323868004,54.14,74944.36,0.0,0.98918,1e-05,1.94912]
[1776323869009,54.14,74947.67,0.0,0.9892,1e-05,1.94521]
[1776323871138,54.14,74953.75,0.0,0.98925,1e-05,1.93807]
[1776323871540,54.14,74953.75,0.0,0.98925,1e-05,1.93807]
[1776323871690,54.14,74953.75,0.0,0.98925,1e-05,1.93807]
[1776323872044,54.14,74953.75,0.0,0.98925,1e-05,1.93807]
[1776323872198,54.14,74953.75,0.0,0.98925,1e-05,1.93807]
[1776323872134,54.14,74954.55,0.0,0.98926,1e-05,1.93716]
[1776323875051,54.14,74957.35,0.0,0.98928,1e-05,1.93397]
[1776323880087,54.14,74955.7,0.0,0.98926,1e-05,1.93611]
[1776323881661,54.14,74954.37,0.0,0.98925,1e-05,1.93771]
[1776323881695,54.14,74954.37,0.0,0.98925,1e-05,1.93771]
[1776323882100,54.14,74954.79,0.0,0.98926,1e-05,1.93725]
[1776323882287,54.14,74954.79,0.0,0.98926,1e-05,1.93725]
[1776323882443,54.14,74954.79,0.0,0.98926,1e-05,1.93725]
[1776323888143,54.14,74954.86,0.0,0.98926,1e-05,1.93738]
[1776323891149,54.14,74955.0,0.0,0.98926,1e-05,1.93725]
[1776323891194,54.14,74955.0,0.0,0.98926,1e-05,1.93725]
[1776323891163,54.14,74955.22,0.0,0.98926,1e-05,1.93706]
[1776323891746,54.14,74955.22,0.0,0.98926,1e-05,1.93706]
[1776323891938,54.14,74955.22,0.0,0.98926,1e-05,1.93706]
[1776323892171,54.14,74955.29,0.0,0.98926,1e-05,1.93702]
[1776323897206,54.14,74955.2,0.0,0.98926,1e-05,1.93731]
[1776323903045,54.14,74955.13,0.0,0.98926,1e-05,1.93743]
[1776323903201,54.14,74955.13,0.0,0.98926,1e-05,1.93743]
[1776323903147,54.15,74954.8,0.0,0.98925,1e-05,1.938]
[1776323903814,54.15,74954.8,0.0,0.98925,1e-05,1.938]
[1776323903937,54.15,74954.8,0.0,0.98925,1e-05,1.938]
[1776323903950,54.15,74951.88,0.0,0.98923,1e-05,1.94148]
[1776323906269,54.15,74948.87,0.0,0.98921,1e-05,1.94509]
[1776323908206,54.15,74948.87,0.0,0.98921,1e-05,1.94509]
[1776323907277,54.15,74951.16,0.0,0.98922,1e-05,1.94241]
[1776323908400,54.15,74951.16,0.0,0.98922,1e-05,1.94241]
[1776323908438,54.15,74951.16,0.0,0.98922,1e-05,1.94241]
[1776323908446,54.15,74951.36,0.0,0.98922,1e-05,1.94222]
[1776323916340,54.15,74951.36,0.0,0.98923,1e-05,1.94107]
[1776323917273,54.15,74951.36,0.0,0.98923,1e-05,1.94107]
[1776323917438,54.15,74951.36,0.0,0.98923,1e-05,1.94107]
[1776323918077,54.15,74951.36,0.0,0.98923,1e-05,1.94107]
[1776323918194,54.15,74951.36,0.0,0.98923,1e-05,1.94107]
[1776323918178,54.15,74951.72,0.0,0.98923,1e-05,1.94072]
[1776323923389,54.15,74952.77,0.0,0.98924,1e-05,1.93966]
[1776323928423,54.15,74952.78,0.0,0.98924,1e-05,1.93983]
[1776323930926,54.15,74952.53,0.0,0.98924,1e-05,1.94017]
[1776323930936,54.15,74952.53,0.0,0.98924,1e-05,1.94017]
[1776323931027,54.15,74951.48,0.0,0.98923,1e-05,1.94148]
[1776323931493,54.15,74951.48,0.0,0.98923,1e-05,1.94148]
[1776323931688,54.15,74951.48,0.0,0.98923,1e-05,1.94148]
[1776323936150,54.15,74952.17,0.0,0.98923,1e-05,1.9408]
[1776323936187,54.15,74952.17,0.0,0.98923,1e-05,1.9408]
[1776323936251,54.15,74952.28,0.0,0.98923,1e-05,1.94071]
[1776323936680,54.15,74952.28,0.0,0.98923,1e-05,1.94071]
[1776323936696,54.15,74952.28,0.0,0.98923,1e-05,1.94071]
[1776323941974,54.15,74953.93,0.0,0.98924,1e-05,1.93891]
[1776323942189,54.15,74953.93,0.0,0.98924,1e-05,1.93891]
[1776323942261,54.15,74952.99,0.0,0.98924,1e-05,1.9401]
[1776323942942,54.15,74952.99,0.0,0.98924,1e-05,1.9401]
[1776323943199,54.15,74952.99,0.0,0.98924,1e-05,1.9401]
[1776323948565,54.15,74950.33,0.0,0.98922,1e-05,1.94348]
[1776323954606,54.16,74951.47,0.0,0.98922,1e-05,1.94234]
[1776323957281,54.16,74951.15,0.0,0.98922,1e-05,1.94275]
[1776323957995,54.16,74951.15,0.0,0.98922,1e-05,1.94275]
[1776323958197,54.16,74951.15,0.0,0.98922,1e-05,1.94275]
[1776323959643,54.16,74954.67,0.0,0.98925,1e-05,1.93873]
[1776323964677,54.16,74954.99,0.0,0.98925,1e-05,1.93856]
[1776323968706,54.16,74952.73,0.0,0.98923,1e-05,1.94139]
[1776323971938,54.16,74952.23,0.0,0.98922,1e-05,1.94205]
[1776323972197,54.16,74952.23,0.0,0.98922,1e-05,1.94205]
[1776323974747,54.16,74950.16,0.0,0.98922,1e-05,1.94325]
[1776323979711,54.16,74948.57,0.0,0.9892,1e-05,1.94525]
[1776323979936,54.16,74948.57,0.0,0.9892,1e-05,1.94525]
[1776323981797,54.16,74944.83,0.0,0.98917,1e-05,1.94976]
[1776323983811,54.16,74940.03,0.0,0.98914,1e-05,1.95549]
[1776323984999,54.16,74940.03,0.0,0.98914,1e-05,1.95549]
[1776323985197,54.16,74940.03,0.0,0.98914,1e-05,1.95549]
[1776323985298,54.16,74933.47,0.0,0.98908,1e-05,1.96331]
[1776323985825,54.16,74931.53,0.0,0.98907,1e-05,1.96562]
[1776323990859,54.16,74931.39,0.0,0.98907,1e-05,1.96572]
[1776323991867,54.16,74934.41,0.0,0.98909,1e-05,1.9621]
[1776323993818,54.16,74936.11,0.0,0.98911,1e-05,1.96006]
[1776323993935,54.16,74936.11,0.0,0.98911,1e-05,1.96006]
[1776323999922,54.16,74938.0,0.0,0.98912,1e-05,1.95774]
[1776324004958,54.16,74936.05,0.0,0.98911,1e-05,1.95998]
[1776324006214,54.16,74936.05,0.0,0.98911,1e-05,1.95998]
[1776324006440,54.16,74934.92,0.0,0.9891,1e-05,1.9613]
[1776324013018,54.17,74934.58,0.0,0.98908,1e-05,1.96444]
[1776324014768,54.18,74934.48,0.0,0.98907,1e-05,1.96494]
[1776324014942,54.18,74934.48,0.0,0.98907,1e-05,1.96494]
[1776324020066,54.19,74934.87,0.0,0.98906,1e-05,1.96675]
[1776324022313,54.19,74934.94,0.0,0.98906,1e-05,1.96704]
[1776324022440,54.19,74935.92,0.0,0.98907,1e-05,1.96625]
[1776324027115,54.2,74941.66,0.0,0.9891,1e-05,1.96129]
[1776324027649,54.2,74941.66,0.0,0.9891,1e-05,1.96129]
[1776324027686,54.2,74941.66,0.0,0.9891,1e-05,1.96129]
[1776324028122,54.2,74945.37,0.0,0.98912,1e-05,1.95726]
[1776324032149,54.21,74943.63,0.0,0.98911,1e-05,1.9595]
[1776324033157,54.21,74941.62,0.0,0.98909,1e-05,1.96228]
[1776324033717,54.21,74941.62,0.0,0.98909,1e-05,1.96228]
[1776324033940,54.21,74941.62,0.0,0.98909,1e-05,1.96228]
[1776324034164,54.22,74939.08,0.0,0.98907,1e-05,1.96569]
[1776324038192,54.22,74936.91,0.0,0.98904,1e-05,1.96978]
[1776324041372,54.23,74936.37,0.0,0.98903,1e-05,1.97117]
[1776324041439,54.23,74934.71,0.0,0.98902,1e-05,1.97351]
[1776324047255,54.24,74934.27,0.0,0.989,1e-05,1.97618]
[1776324049269,54.25,74932.54,0.0,0.98898,1e-05,1.97895]
[1776324049817,54.25,74932.54,0.0,0.98898,1e-05,1.97895]
[1776324049944,54.25,74932.54,0.0,0.98898,1e-05,1.97895]
[1776324055311,54.26,74931.32,0.0,0.98896,1e-05,1.98248]
[1776324057239,54.26,74930.6,0.0,0.98895,1e-05,1.98368]
[1776324057440,54.26,74930.38,0.0,0.98895,1e-05,1.98428]
[1776324063368,54.27,74930.58,0.0,0.98894,1e-05,1.98607]
[1776324066029,54.27,74930.8,0.0,0.98893,1e-05,1.98647]
[1776324066192,54.27,74930.8,0.0,0.98893,1e-05,1.98647]
[1776324071424,54.29,74931.31,0.0,0.98893,1e-05,1.98785]
[1776324075306,54.29,74931.61,0.0,0.98892,1e-05,1.98848]
[1776324075437,54.29,74931.61,0.0,0.98892,1e-05,1.98848]
[1776324080487,54.3,74931.2,0.0,0.98891,1e-05,1.99094]
[1776324085522,54.31,74931.54,0.0,0.9889,1e-05,1.99216]
[1776324090557,54.32,74931.43,0.0,0.98889,1e-05,1.99389]
[1776324091520,54.32,74931.43,0.0,0.98889,1e-05,1.99389]
[1776324091700,54.32,74931.43,0.0,0.98889,1e-05,1.99389]
[1776324097606,54.33,74931.24,0.0,0.98888,1e-05,1.99526]
[1776324102641,54.34,74930.65,0.0,0.98886,1e-05,1.99754]
[1776324106262,54.34,74930.61,0.0,0.98886,1e-05,1.9979]
[1776324106440,54.34,74930.61,0.0,0.98886,1e-05,1.9979]
[1776324106669,54.35,74927.13,0.0,0.98883,1e-05,2.00302]
[1776324107676,54.35,74925.08,0.0,0.98881,1e-05,2.0058]
[1776324109690,54.35,74927.14,0.0,0.98882,1e-05,2.00391]
[1776324114725,54.36,74926.72,0.0,0.98881,1e-05,2.00594]
[1776324119760,54.37,74925.96,0.0,0.98879,1e-05,2.00838]
[1776324123983,54.37,74925.7,0.0,0.98878,1e-05,2.0096]
[1776324124191,54.37,74925.7,0.0,0.98878,1e-05,2.0096]
[1776324129832,54.38,74923.5,0.0,0.98875,1e-05,2.01436]
[1776324135436,54.39,74923.72,0.0,0.98875,1e-05,2.01528]
[1776324135440,54.39,74920.6,0.0,0.98872,1e-05,2.01936]
[1776324135696,54.39,74920.6,0.0,0.98872,1e-05,2.01936]
[1776324141936,54.4,74921.85,0.0,0.98872,1e-05,2.01986]
[1776324146971,54.41,74923.33,0.0,0.98872,1e-05,2.0195]
[1776324148213,54.41,74923.33,0.0,0.98872,1e-05,2.0195]
[1776324148444,54.41,74923.33,0.0,0.98872,1e-05,2.0195]
[1776324148314,54.41,74925.06,0.0,0.98873,1e-05,2.01769]
[1776324154020,54.42,74925.06,0.0,0.98873,1e-05,2.01804]
[1776324159058,54.43,74925.08,0.0,0.98872,1e-05,2.01949]
[1776324161443,54.43,74925.22,0.0,0.98872,1e-05,2.01962]
[1776324161698,54.43,74925.25,0.0,0.98872,1e-05,2.01988]
[1776324166107,54.44,74929.65,0.0,0.98874,1e-05,2.01602]
[1776324167114,54.44,74935.57,0.0,0.98879,1e-05,2.00916]
[1776324169128,54.44,74937.4,0.0,0.9888,1e-05,2.00758]
[1776324171287,54.45,74941.44,0.0,0.98882,1e-05,2.00334]
[1776324172193,54.45,74941.44,0.0,0.98882,1e-05,2.00334]
[1776324181212,54.46,74940.71,0.0,0.9888,1e-05,2.00745]
[1776324183545,54.47,74940.75,0.0,0.9888,1e-05,2.00772]
[1776324183689,54.47,74940.75,0.0,0.9888,1e-05,2.00772]
[1776324190276,54.48,74940.96,0.0,0.98878,1e-05,2.00998]
[1776324195311,54.49,74944.05,0.0,0.9888,1e-05,2.00781]
[1776324200346,54.5,74944.12,0.0,0.98879,1e-05,2.00929]
[1776324202004,54.5,74944.12,0.0,0.98879,1e-05,2.00929]
[1776324202189,54.5,74944.12,0.0,0.98879,1e-05,2.00929]
[1776324206388,54.51,74939.95,0.0,0.98874,1e-05,2.01618]
[1776324208402,54.51,74935.41,0.0,0.9887,1e-05,2.02228]
[1776324209533,54.51,74935.41,0.0,0.9887,1e-05,2.02228]
[1776324209695,54.51,74935.69,0.0,0.9887,1e-05,2.02223]
[1776324215451,54.52,74936.05,0.0,0.9887,1e-05,2.02209]
[1776324220487,54.53,74935.94,0.0,0.98869,1e-05,2.02365]
[1776324225522,54.54,74936.19,0.0,0.98869,1e-05,2.02474]
[1776324230562,54.54,74936.17,0.0,0.98868,1e-05,2.02476]
[1776324235363,54.53,74934.5,0.0,0.98867,1e-05,2.0265]
[1776324235439,54.53,74934.5,0.0,0.98867,1e-05,2.0265]
[1776324240633,54.53,74934.57,0.0,0.98868,1e-05,2.02596]
[1776324245668,54.53,74934.18,0.0,0.98868,1e-05,2.02607]
[1776324249077,54.53,74934.25,0.0,0.98868,1e-05,2.02583]
[1776324249197,54.53,74934.25,0.0,0.98868,1e-05,2.02583]
[1776324254795,54.53,74935.46,0.0,0.98869,1e-05,2.02392]
[1776324254936,54.53,74935.46,0.0,0.98869,1e-05,2.02392]
[1776324255028,54.53,74937.77,0.0,0.98871,1e-05,2.02098]
[1776324260773,54.52,74937.71,0.0,0.98871,1e-05,2.02067]
[1776324262787,54.52,74935.93,0.0,0.9887,1e-05,2.0227]
[1776324263733,54.52,74935.93,0.0,0.9887,1e-05,2.0227]
[1776324263936,54.52,74935.93,0.0,0.9887,1e-05,2.0227]
[1776324270843,54.52,74934.86,0.0,0.98869,1e-05,2.02345]
[1776324275878,54.52,74933.14,0.0,0.98869,1e-05,2.02379]
[1776324277281,54.52,74933.14,0.0,0.98869,1e-05,2.02379]
[1776324277445,54.52,74933.14,0.0,0.98869,1e-05,2.02379]
[1776324278900,54.52,74927.9,0.0,0.98865,1e-05,2.02995]
[1776324279906,54.52,74922.55,0.0,0.98861,1e-05,2.03639]
[1776324280913,54.52,74920.18,0.0,0.98859,1e-05,2.0392]
[1776324282067,54.52,74920.18,0.0,0.98859,1e-05,2.0392]
[1776324282192,54.52,74920.18,0.0,0.98859,1e-05,2.0392]
[1776324287964,54.52,74924.49,0.0,0.98862,1e-05,2.03502]
[1776324288971,54.52,74927.39,0.0,0.98864,1e-05,2.03169]
[1776324293281,54.53,74927.12,0.0,0.98863,1e-05,2.03264]
[1776324293439,54.53,74927.12,0.0,0.98863,1e-05,2.03264]
[1776324296021,54.53,74932.65,0.0,0.98867,1e-05,2.02638]
[1776324297028,54.53,74930.2,0.0,0.98865,1e-05,2.02929]
[1776324298035,54.53,74924.03,0.0,0.9886,1e-05,2.03673]
[1776324299862,54.53,74923.78,0.0,0.9886,1e-05,2.03695]
[1776324300342,54.53,74923.78,0.0,0.9886,1e-05,2.03695]
[1776324300434,54.53,74923.93,0.0,0.9886,1e-05,2.03668]
[1776324306091,54.52,74923.08,0.0,0.9886,1e-05,2.0372]
[1776324309100,54.52,74923.4,0.0,0.9886,1e-05,2.03664]
[1776324309196,54.52,74923.4,0.0,0.9886,1e-05,2.03664]
[1776324313140,54.53,74927.62,0.0,0.98863,1e-05,2.03283]
[1776324314417,54.53,74927.62,0.0,0.98863,1e-05,2.03283]
[1776324314441,54.53,74927.62,0.0,0.98863,1e-05,2.03283]
[1776324320189,54.54,74928.33,0.0,0.98863,1e-05,2.03342]
[1776324325239,54.54,74928.2,0.0,0.98862,1e-05,2.03379]
[1776324326259,54.54,74927.12,0.0,0.98862,1e-05,2.0345]
[1776324326448,54.54,74927.12,0.0,0.98862,1e-05,2.0345]
[1776324326549,54.54,74924.58,0.0,0.9886,1e-05,2.03745]
[1776324328194,54.53,74923.93,0.0,0.9886,1e-05,2.03808]
[1776324328245,54.53,74924.08,0.0,0.9886,1e-05,2.03774]
[1776324333280,54.53,74923.56,0.0,0.98861,1e-05,2.03616]
[1776324336478,54.53,74923.56,0.0,0.98861,1e-05,2.03585]
[1776324336695,54.53,74923.56,0.0,0.98861,1e-05,2.03585]
[1776324342343,54.52,74923.44,0.0,0.98861,1e-05,2.03492]
[1776324347378,54.52,74922.85,0.0,0.98861,1e-05,2.03487]
[1776324349933,54.52,74922.53,0.0,0.98861,1e-05,2.03495]
[1776324350201,54.52,74922.53,0.0,0.98861,1e-05,2.03495]
[1776324350463,54.52,74922.53,0.0,0.98861,1e-05,2.03495]
[1776324350689,54.52,74922.53,0.0,0.98861,1e-05,2.03495]
[1776324350564,54.52,74922.53,0.0,0.98862,1e-05,2.03479]
[1776324357447,54.51,74922.57,0.0,0.98862,1e-05,2.03368]
[1776324360738,54.51,74923.93,0.0,0.98864,1e-05,2.03158]
[1776324360941,54.51,74923.93,0.0,0.98864,1e-05,2.03158]
[1776324366508,54.5,74922.81,0.0,0.98863,1e-05,2.03228]
[1776324366690,54.5,74922.81,0.0,0.98863,1e-05,2.03228]
[1776324366709,54.5,74922.81,0.0,0.98863,1e-05,2.03228]
[1776324366943,54.5,74922.74,0.0,0.98863,1e-05,2.0323]
[1776324367518,54.5,74922.7,0.0,0.98863,1e-05,2.03227]
[1776324370539,54.5,74918.96,0.0,0.9886,1e-05,2.03661]
[1776324373817,54.5,74916.21,0.0,0.98858,1e-05,2.03973]
[1776324373940,54.5,74916.21,0.0,0.98858,1e-05,2.03973]
[1776324379562,54.5,74913.89,0.0,0.98857,1e-05,2.04215]
[1776324379700,54.5,74913.89,0.0,0.98857,1e-05,2.04215]
[1776324379723,54.5,74913.89,0.0,0.98857,1e-05,2.04215]
[1776324379938,54.5,74913.2,0.0,0.98856,1e-05,2.0429]
[1776324379954,54.5,74913.2,0.0,0.98856,1e-05,2.04282]
[1776324385650,54.5,74913.18,0.0,0.98856,1e-05,2.04242]
[1776324389255,54.5,74913.19,0.0,0.98856,1e-05,2.04321]
[1776324389443,54.5,74913.19,0.0,0.98856,1e-05,2.04321]
[1776324394713,54.51,74912.47,0.0,0.98855,1e-05,2.04428]
[1776324400755,54.52,74912.01,0.0,0.98854,1e-05,2.04644]
[1776324402408,54.52,74911.49,0.0,0.98853,1e-05,2.04735]
[1776324402446,54.52,74911.49,0.0,0.98853,1e-05,2.04735]
[1776324402951,54.52,74911.58,0.0,0.98853,1e-05,2.0475]
[1776324403194,54.52,74911.58,0.0,0.98853,1e-05,2.0475]
[1776324403238,54.52,74911.58,0.0,0.98853,1e-05,2.04776]
[1776324409720,54.53,74912.48,0.0,0.98853,1e-05,2.04772]
[1776324409942,54.53,74912.67,0.0,0.98853,1e-05,2.04775]
[1776324415862,54.54,74912.73,0.0,0.98852,1e-05,2.04952]
[1776324420897,54.54,74893.95,0.0,0.98836,1e-05,2.07397]
[1776324421903,54.55,74886.07,0.0,0.98829,1e-05,2.084]
[1776324422911,54.55,74879.37,0.0,0.98823,1e-05,2.09256]
[1776324424142,54.55,74878.93,0.0,0.98823,1e-05,2.09349]
[1776324426116,54.55,74878.93,0.0,0.98823,1e-05,2.09349]
[1776324426210,54.55,74878.93,0.0,0.98823,1e-05,2.09349]
[1776324426699,54.55,74878.93,0.0,0.98823,1e-05,2.09349]
[1776324426938,54.55,74878.93,0.0,0.98822,1e-05,2.09386]
[1776324427037,54.55,74878.97,0.0,0.98822,1e-05,2.09399]
[1776324432981,54.56,74881.31,0.0,0.98824,1e-05,2.09217]
[1776324438016,54.56,74882.11,0.0,0.98824,1e-05,2.09205]
[1776324443240,54.57,74884.36,0.0,0.98825,1e-05,2.08993]
[1776324443438,54.57,74884.36,0.0,0.98825,1e-05,2.08993]
[1776324450111,54.57,74885.08,0.0,0.98825,1e-05,2.09044]
[1776324455146,54.58,74886.23,0.0,0.98826,1e-05,2.08846]
[1776324456188,54.58,74886.23,0.0,0.98826,1e-05,2.08846]
[1776324456442,54.58,74886.23,0.0,0.98826,1e-05,2.08846]
[1776324456795,54.58,74886.23,0.0,0.98826,1e-05,2.08846]
[1776324456938,54.58,74885.93,0.0,0.98826,1e-05,2.08901]
[1776324457160,54.58,74885.04,0.0,0.98825,1e-05,2.0903]
[1776324461577,54.58,74888.38,0.0,0.98827,1e-05,2.08669]
[1776324461700,54.58,74888.38,0.0,0.98827,1e-05,2.08669]
[1776324461783,54.58,74892.21,0.0,0.9883,1e-05,2.08212]
[1776324467230,54.59,74892.55,0.0,0.9883,1e-05,2.08286]
[1776324472264,54.59,74892.63,0.0,0.98829,1e-05,2.08374]
[1776324476293,54.6,74897.63,0.0,0.98833,1e-05,2.07832]
[1776324477300,54.6,74902.31,0.0,0.98836,1e-05,2.07274]
[1776324478338,54.6,74902.31,0.0,0.98836,1e-05,2.07274]
[1776324478441,54.6,74902.31,0.0,0.98836,1e-05,2.07274]
[1776324478916,54.6,74899.95,0.0,0.98834,1e-05,2.07588]
[1776324478938,54.6,74899.95,0.0,0.98834,1e-05,2.07588]
[1776324479313,54.6,74899.87,0.0,0.98834,1e-05,2.07619]
[1776324484399,54.61,74899.37,0.0,0.98833,1e-05,2.07764]
[1776324484438,54.61,74899.37,0.0,0.98833,1e-05,2.07764]
[1776324490390,54.61,74901.09,0.0,0.98834,1e-05,2.07696]
[1776324499454,54.62,74900.99,0.0,0.98832,1e-05,2.0789]
[1776324502373,54.63,74902.03,0.0,0.98833,1e-05,2.07801]
[1776324502441,54.63,74902.03,0.0,0.98833,1e-05,2.07801]
[1776324503135,54.63,74902.09,0.0,0.98833,1e-05,2.07813]
[1776324503194,54.63,74902.09,0.0,0.98833,1e-05,2.07813]
[1776324503521,54.63,74904.65,0.0,0.98835,1e-05,2.07517]
[1776324505109,54.63,74906.14,0.0,0.98836,1e-05,2.07353]
[1776324505191,54.63,74906.14,0.0,0.98836,1e-05,2.07353]
[1776324508170,54.63,74906.95,0.0,0.98836,1e-05,2.07315]
[1776324508206,54.63,74906.95,0.0,0.98836,1e-05,2.07315]
[1776324508822,54.63,74906.95,0.0,0.98836,1e-05,2.07315]
[1776324508883,54.63,74909.13,0.0,0.98838,1e-05,2.07066]
[1776324508946,54.63,74909.13,0.0,0.98838,1e-05,2.07066]
[1776324512416,54.64,74913.88,0.0,0.98842,1e-05,2.064]
[1776324512442,54.64,74913.88,0.0,0.98842,1e-05,2.064]
[1776324517591,54.64,74915.87,0.0,0.98843,1e-05,2.06287]
[1776324519206,54.64,74915.14,0.0,0.98842,1e-05,2.06399]
[1776324519440,54.64,74915.14,0.0,0.98842,1e-05,2.06399]
[1776324519622,54.64,74915.14,0.0,0.98842,1e-05,2.06399]
[1776324519694,54.64,74915.14,0.0,0.98842,1e-05,2.06399]
[1776324519724,54.65,74915.07,0.0,0.98842,1e-05,2.0643]
[1776324522626,54.65,74910.08,0.0,0.98837,1e-05,2.0711]
[1776324525655,54.65,74910.02,0.0,0.98837,1e-05,2.07158]
[1776324525691,54.65,74910.02,0.0,0.98837,1e-05,2.07158]
[1776324531691,54.66,74913.86,0.0,0.98839,1e-05,2.06833]
[1776324536726,54.66,74913.18,0.0,0.98838,1e-05,2.07024]
[1776324540702,54.67,74913.34,0.0,0.98838,1e-05,2.07067]
[1776324540942,54.67,74913.77,0.0,0.98838,1e-05,2.07035]
[1776324541499,54.67,74913.77,0.0,0.98838,1e-05,2.07035]
[1776324541700,54.67,74913.77,0.0,0.98838,1e-05,2.07035]
[1776324541761,54.67,74913.63,0.0,0.98838,1e-05,2.07074]
[1776324547803,54.68,74913.49,0.0,0.98837,1e-05,2.07217]
[1776324554852,54.68,74913.6,0.0,0.98836,1e-05,2.07349]
[1776324557475,54.68,74913.6,0.0,0.98836,1e-05,2.07349]
[1776324557692,54.68,74913.6,0.0,0.98836,1e-05,2.07349]
[1776324564924,54.69,74913.22,0.0,0.98834,1e-05,2.07601]
[1776324569685,54.69,74913.22,0.0,0.98834,1e-05,2.07601]
[1776324569942,54.69,74913.22,0.0,0.98834,1e-05,2.07601]
[1776324570664,54.7,74912.98,0.0,0.98833,1e-05,2.07731]
[1776324570690,54.7,74912.98,0.0,0.98833,1e-05,2.07731]
[1776324570765,54.7,74914.21,0.0,0.98834,1e-05,2.076]
[1776324576002,54.71,74916.25,0.0,0.98836,1e-05,2.07306]
[1776324579222,54.71,74916.25,0.0,0.98836,1e-05,2.07347]
[1776324579442,54.71,74916.25,0.0,0.98836,1e-05,2.07347]
[1776324583997,54.71,74913.38,0.0,0.98833,1e-05,2.07804]
[1776324584199,54.71,74913.38,0.0,0.98833,1e-05,2.07804]
[1776324584300,54.72,74913.32,0.0,0.98833,1e-05,2.07852]
[1776324586044,54.72,74913.1,0.0,0.98832,1e-05,2.07879]
[1776324586199,54.72,74913.1,0.0,0.98832,1e-05,2.07879]
[1776324592113,54.72,74915.95,0.0,0.98834,1e-05,2.07664]
[1776324593353,54.72,74915.95,0.0,0.98834,1e-05,2.07664]
[1776324593439,54.72,74915.95,0.0,0.98834,1e-05,2.07664]
[1776324594032,54.73,74916.4,0.0,0.98834,1e-05,2.07649]
[1776324594199,54.73,74916.4,0.0,0.98834,1e-05,2.07649]
[1776324594300,54.73,74916.71,0.0,0.98834,1e-05,2.0763]
[1776324596141,54.73,74920.49,0.0,0.98837,1e-05,2.07204]
[1776324599155,54.73,74920.35,0.0,0.98836,1e-05,2.07263]
[1776324599198,54.73,74920.35,0.0,0.98836,1e-05,2.07263]
[1776324603054,54.73,74917.16,0.0,0.98833,1e-05,2.07737]
[1776324603194,54.73,74917.16,0.0,0.98833,1e-05,2.07737]
[1776324603295,54.74,74916.42,0.0,0.98833,1e-05,2.07848]
[1776324606254,54.74,74916.49,0.0,0.98832,1e-05,2.07879]
[1776324606435,54.74,74916.49,0.0,0.98832,1e-05,2.07879]
[1776324607920,54.74,74916.49,0.0,0.98832,1e-05,2.07898]
[1776324610191,54.74,74918.23,0.0,0.98833,1e-05,2.07741]
[1776324616283,54.75,74917.74,0.0,0.98832,1e-05,2.07937]
[1776324618297,54.75,74911.68,0.0,0.98827,1e-05,2.08724]
[1776324623331,54.76,74910.31,0.0,0.98825,1e-05,2.08981]
[1776324628367,54.76,74909.02,0.0,0.98824,1e-05,2.09227]
[1776324634412,54.77,74909.08,0.0,0.98824,1e-05,2.09172]
[1776324639447,54.77,74906.0,0.0,0.98821,1e-05,2.09633]
[1776324640522,54.77,74906.0,0.0,0.98821,1e-05,2.09633]
[1776324640695,54.77,74906.0,0.0,0.98821,1e-05,2.09633]
[1776324641461,54.77,74897.02,0.0,0.98813,1e-05,2.10782]
[1776324642468,54.77,74892.56,0.0,0.98809,1e-05,2.11353]
[1776324647503,54.77,74889.73,0.0,0.98807,1e-05,2.11767]
[1776324650524,54.78,74893.85,0.0,0.9881,1e-05,2.11285]
[1776324653545,54.78,74898.7,0.0,0.98814,1e-05,2.10714]
[1776324655558,54.78,74902.97,0.0,0.98817,1e-05,2.10208]
[1776324660594,54.78,74903.4,0.0,0.98817,1e-05,2.10225]
[1776324665629,54.79,74901.01,0.0,0.98814,1e-05,2.10592]
[1776324670664,54.79,74897.38,0.0,0.98811,1e-05,2.11111]
[1776324672679,54.79,74893.65,0.0,0.98808,1e-05,2.11602]
[1776324677014,54.79,74888.48,0.0,0.98803,1e-05,2.12298]
[1776324682749,54.8,74889.02,0.0,0.98803,1e-05,2.12295]
[1776324687785,54.8,74892.32,0.0,0.98805,1e-05,2.11936]
[1776324692820,54.8,74891.0,0.0,0.98805,1e-05,2.12011]
[1776324696649,54.8,74891.1,0.0,0.98805,1e-05,2.12031]
[1776324696689,54.8,74891.1,0.0,0.98805,1e-05,2.12031]
[1776324696919,54.81,74890.96,0.0,0.98804,1e-05,2.1206]
[1776324700197,54.81,74891.58,0.0,0.98805,1e-05,2.12014]
[1776324707927,54.81,74889.71,0.0,0.98803,1e-05,2.12333]
[1776324708393,54.81,74889.71,0.0,0.98803,1e-05,2.12333]
[1776324708437,54.81,74889.71,0.0,0.98803,1e-05,2.12333]
[1776324708935,54.81,74888.86,0.0,0.98802,1e-05,2.1245]
[1776324709346,54.81,74888.86,0.0,0.98802,1e-05,2.1245]
[1776324709441,54.81,74888.86,0.0,0.98802,1e-05,2.1245]
[1776324714977,54.81,74887.65,0.0,0.98801,1e-05,2.1266]
[1776324715795,54.81,74887.65,0.0,0.98801,1e-05,2.1266]
[1776324715945,54.81,74887.65,0.0,0.98801,1e-05,2.1266]
[1776324715997,54.82,74887.65,0.0,0.988,1e-05,2.12669]
[1776324716579,54.82,74887.65,0.0,0.988,1e-05,2.12669]
[1776324716690,54.82,74887.65,0.0,0.988,1e-05,2.12669]
[1776324722027,54.82,74887.55,0.0,0.988,1e-05,2.12737]
[1776324723016,54.82,74887.55,0.0,0.988,1e-05,2.12737]
[1776324723034,54.82,74887.44,0.0,0.988,1e-05,2.1276]
[1776324723199,54.82,74887.44,0.0,0.988,1e-05,2.1276]
[1776324723216,54.82,74887.44,0.0,0.988,1e-05,2.1276]
[1776324723438,54.82,74887.44,0.0,0.988,1e-05,2.1276]
[1776324727061,54.82,74891.56,0.0,0.98803,1e-05,2.1228]
[1776324732097,54.82,74891.69,0.0,0.98803,1e-05,2.12314]
[1776324733205,54.82,74892.35,0.0,0.98803,1e-05,2.12241]
[1776324733451,54.82,74892.35,0.0,0.98803,1e-05,2.12241]
[1776324733951,54.82,74892.35,0.0,0.98803,1e-05,2.12241]
[1776324734111,54.82,74892.63,0.0,0.98804,1e-05,2.12215]
[1776324734189,54.82,74892.63,0.0,0.98804,1e-05,2.12215]
[1776324740152,54.83,74892.24,0.0,0.98803,1e-05,2.12324]
[1776324741564,54.83,74892.24,0.0,0.98803,1e-05,2.12324]
[1776324741697,54.83,74892.24,0.0,0.98803,1e-05,2.12324]
[1776324741762,54.83,74886.3,0.0,0.98798,1e-05,2.1309]
[1776324742168,54.83,74879.33,0.0,0.98792,1e-05,2.13969]
[1776324743173,54.83,74873.33,0.0,0.98786,1e-05,2.14825]
[1776324744217,54.83,74873.33,0.0,0.98786,1e-05,2.14825]
[1776324744436,54.83,74873.33,0.0,0.98786,1e-05,2.14825]
[1776324744477,54.83,74874.56,0.0,0.98787,1e-05,2.1468]
[1776324747139,54.84,74877.75,0.0,0.98789,1e-05,2.1437]
[1776324747197,54.84,74877.75,0.0,0.98789,1e-05,2.1437]
[1776324747729,54.84,74877.75,0.0,0.98789,1e-05,2.1437]
[1776324747937,54.84,74877.75,0.0,0.98789,1e-05,2.1437]
[1776324747961,54.85,74879.68,0.0,0.9879,1e-05,2.14314]
[1776324752933,54.86,74879.13,0.0,0.98788,1e-05,2.14518]
[1776324752987,54.87,74878.53,0.0,0.98786,1e-05,2.14781]
[1776324753191,54.87,74878.53,0.0,0.98786,1e-05,2.14781]
[1776324753648,54.87,74878.53,0.0,0.98786,1e-05,2.14781]
[1776324753692,54.87,74878.53,0.0,0.98786,1e-05,2.14781]
[1776324759286,54.9,74877.99,0.0,0.98782,1e-05,2.15407]
[1776324763529,54.92,74877.88,0.0,0.9878,1e-05,2.1579]
[1776324763693,54.92,74877.88,0.0,0.9878,1e-05,2.1579]
[1776324763792,54.92,74877.59,0.0,0.98779,1e-05,2.15918]
[1776324764279,54.92,74877.59,0.0,0.98779,1e-05,2.15918]
[1776324764442,54.92,74877.59,0.0,0.98779,1e-05,2.15918]
[1776324770364,54.96,74877.62,0.0,0.98775,1e-05,2.16551]
[1776324777413,54.99,74876.45,0.0,0.9877,1e-05,2.1733]
[1776324779119,54.99,74876.45,0.0,0.9877,1e-05,2.1733]
[1776324779198,54.99,74875.68,0.0,0.98768,1e-05,2.17518]
[1776324779899,54.99,74875.68,0.0,0.98768,1e-05,2.17518]
[1776324779937,54.99,74875.68,0.0,0.98768,1e-05,2.17518]
[1776324779992,55.0,74875.27,0.0,0.98768,1e-05,2.17659]
[1776324785381,55.02,74875.47,0.0,0.98765,1e-05,2.18075]
[1776324785442,55.02,74875.47,0.0,0.98765,1e-05,2.18075]
[1776324786079,55.02,74875.47,0.0,0.98765,1e-05,2.18075]
[1776324786130,55.03,74875.23,0.0,0.98764,1e-05,2.18193]
[1776324786191,55.03,74875.23,0.0,0.98764,1e-05,2.18193]
[1776324791510,55.05,74875.51,0.0,0.98761,1e-05,2.18682]
[1776324796545,55.07,74875.71,0.0,0.98758,1e-05,2.19089]
[1776324798117,55.07,74875.71,0.0,0.98758,1e-05,2.19089]
[1776324798165,55.08,74875.79,0.0,0.98758,1e-05,2.19165]
[1776324798202,55.08,74875.79,0.0,0.98758,1e-05,2.19165]
[1776324798956,55.08,74875.79,0.0,0.98758,1e-05,2.19165]
[1776324799039,55.08,74874.0,0.0,0.98756,1e-05,2.19481]
[1776324799208,55.08,74874.0,0.0,0.98756,1e-05,2.19481]
[1776324803000,55.1,74874.45,0.0,0.98754,1e-05,2.1968]
[1776324803011,55.1,74868.78,0.0,0.98749,1e-05,2.20494]
[1776324803195,55.1,74868.78,0.0,0.98749,1e-05,2.20494]
[1776324803431,55.1,74868.78,0.0,0.98749,1e-05,2.20494]
[1776324803444,55.1,74868.78,0.0,0.98749,1e-05,2.20494]
[1776324803758,55.11,74867.29,0.0,0.98747,1e-05,2.2077]
[1776324809638,55.13,74867.61,0.0,0.98744,1e-05,2.21229]
[1776324812539,55.14,74867.56,0.0,0.98744,1e-05,2.21251]
[1776324812692,55.14,74867.56,0.0,0.98744,1e-05,2.21251]
[1776324812707,55.14,74867.59,0.0,0.98743,1e-05,2.21331]
[1776324813229,55.14,74867.59,0.0,0.98743,1e-05,2.21331]
[1776324813438,55.14,74867.59,0.0,0.98743,1e-05,2.21331]
[1776324819078,55.16,74868.57,0.0,0.98741,1e-05,2.21618]
[1776324819205,55.17,74868.87,0.0,0.98741,1e-05,2.21662]
[1776324820259,55.17,74870.54,0.0,0.98742,1e-05,2.21529]
[1776324820436,55.17,74870.54,0.0,0.98742,1e-05,2.21529]
[1776324820715,55.18,74870.89,0.0,0.98742,1e-05,2.21566]
[1776324823736,55.19,74874.45,0.0,0.98743,1e-05,2.21355]
[1776324824969,55.19,74874.45,0.0,0.98743,1e-05,2.21355]
[1776324825030,55.19,74878.41,0.0,0.98746,1e-05,2.20928]
[1776324826682,55.2,74877.91,0.0,0.98745,1e-05,2.21076]
[1776324828700,55.21,74878.14,0.0,0.98744,1e-05,2.21213]
[1776324828771,55.21,74878.28,0.0,0.98744,1e-05,2.21278]
[1776324832703,55.22,74877.85,0.0,0.98742,1e-05,2.21582]
[1776324832797,55.23,74877.85,0.0,0.98741,1e-05,2.21664]
[1776324835820,55.24,74883.09,0.0,0.98744,1e-05,2.21235]
[1776324836827,55.24,74893.57,0.0,0.98753,1e-05,2.19971]
[1776324837834,55.24,74898.1,0.0,0.98757,1e-05,2.19387]
[1776324839069,55.24,74898.1,0.0,0.98757,1e-05,2.19387]
[1776324839171,55.24,74901.25,0.0,0.98759,1e-05,2.18982]
[1776324839597,55.24,74901.25,0.0,0.98759,1e-05,2.18982]
[1776324840017,55.24,74901.25,0.0,0.98759,1e-05,2.18982]
[1776324840191,55.24,74901.25,0.0,0.98759,1e-05,2.18982]
[1776324840018,55.24,74901.1,0.0,0.98759,1e-05,2.18999]
[1776324843876,55.24,74897.0,0.0,0.98756,1e-05,2.19512]
[1776324844671,55.24,74897.0,0.0,0.98756,1e-05,2.19512]
[1776324844689,55.24,74897.0,0.0,0.98756,1e-05,2.19512]
[1776324844883,55.24,74896.4,0.0,0.98755,1e-05,2.19586]
[1776324845396,55.24,74896.4,0.0,0.98755,1e-05,2.19586]
[1776324845442,55.24,74896.4,0.0,0.98755,1e-05,2.19586]
[1776324850925,55.24,74897.05,0.0,0.98756,1e-05,2.19481]
[1776324855488,55.24,74898.51,0.0,0.98757,1e-05,2.19279]
[1776324855694,55.24,74898.51,0.0,0.98757,1e-05,2.19279]
[1776324855959,55.24,74898.37,0.0,0.98757,1e-05,2.19294]
[1776324856610,55.24,74898.37,0.0,0.98757,1e-05,2.19294]
[1776324856692,55.24,74898.37,0.0,0.98757,1e-05,2.19294]
[1776324862002,55.24,74899.65,0.0,0.98758,1e-05,2.1911]
[1776324863460,55.24,74899.98,0.0,0.98759,1e-05,2.19065]
[1776324863690,55.24,74899.98,0.0,0.98759,1e-05,2.19065]
[1776324869052,55.24,74899.86,0.0,0.98759,1e-05,2.19062]
[1776324874087,55.24,74901.37,0.0,0.98761,1e-05,2.18706]
[1776324876110,55.24,74902.92,0.0,0.98762,1e-05,2.18506]
[1776324876189,55.24,74902.92,0.0,0.98762,1e-05,2.18506]
[1776324876151,55.24,74906.04,0.0,0.98765,1e-05,2.18106]
[1776324877110,55.24,74907.38,0.0,0.98766,1e-05,2.17935]
[1776324877937,55.24,74907.38,0.0,0.98766,1e-05,2.17935]
[1776324878198,55.24,74907.38,0.0,0.98766,1e-05,2.17935]
[1776324883152,55.24,74915.22,0.0,0.98773,1e-05,2.16933]
[1776324883569,55.24,74915.22,0.0,0.98773,1e-05,2.16933]
[1776324883693,55.24,74915.22,0.0,0.98773,1e-05,2.16933]
[1776324884159,55.24,74917.55,0.0,0.98775,1e-05,2.16638]
[1776324885014,55.24,74917.55,0.0,0.98775,1e-05,2.16638]
[1776324885191,55.24,74917.55,0.0,0.98775,1e-05,2.16638]
[1776324891208,55.24,74919.64,0.0,0.98776,1e-05,2.16382]
[1776324894229,55.24,74913.37,0.0,0.98771,1e-05,2.17182]
[1776324895171,55.24,74913.37,0.0,0.98771,1e-05,2.17182]
[1776324895187,55.24,74913.37,0.0,0.98771,1e-05,2.17182]
[1776324895235,55.24,74904.37,0.0,0.98763,1e-05,2.18327]
[1776324896247,55.24,74904.37,0.0,0.98763,1e-05,2.18327]
[1776324896258,55.24,74904.99,0.0,0.98764,1e-05,2.18246]
[1776324896441,55.24,74904.99,0.0,0.98764,1e-05,2.18246]
[1776324902285,55.24,74904.18,0.0,0.98763,1e-05,2.18341]
[1776324904997,55.24,74905.25,0.0,0.98764,1e-05,2.18204]
[1776324905201,55.24,74905.25,0.0,0.98764,1e-05,2.18204]
[1776324905246,55.24,74906.4,0.0,0.98765,1e-05,2.18055]
[1776324905937,55.24,74906.4,0.0,0.98765,1e-05,2.18055]
[1776324906190,55.24,74906.4,0.0,0.98765,1e-05,2.18055]
[1776324910689,55.24,74905.4,0.0,0.98764,1e-05,2.1818]
[1776324910937,55.24,74905.4,0.0,0.98764,1e-05,2.1818]
[1776324910953,55.24,74902.76,0.0,0.98762,1e-05,2.18515]
[1776324911546,55.24,74902.76,0.0,0.98762,1e-05,2.18515]
[1776324911690,55.24,74902.76,0.0,0.98762,1e-05,2.18515]
[1776324911765,55.24,74902.84,0.0,0.98762,1e-05,2.18504]
[1776324917822,55.24,74900.88,0.0,0.98761,1e-05,2.18748]
[1776324917938,55.24,74900.88,0.0,0.98761,1e-05,2.18748]
[1776324920358,55.24,74901.14,0.0,0.98761,1e-05,2.18711]
[1776324920442,55.24,74901.14,0.0,0.98761,1e-05,2.18711]
[1776324920537,55.24,74901.19,0.0,0.98761,1e-05,2.18701]
[1776324926583,55.24,74899.3,0.0,0.98759,1e-05,2.18936]
[1776324926695,55.24,74899.3,0.0,0.98759,1e-05,2.18936]
[1776324931390,55.24,74898.18,0.0,0.98758,1e-05,2.19068]
[1776324931442,55.24,74898.18,0.0,0.98758,1e-05,2.19068]
[1776324931490,55.24,74893.06,0.0,0.98755,1e-05,2.19571]
[1776324932497,55.24,74890.1,0.0,0.98752,1e-05,2.19947]
[1776324933917,55.24,74890.1,0.0,0.98752,1e-05,2.19947]
[1776324933942,55.24,74890.1,0.0,0.98752,1e-05,2.19947]
[1776324934038,55.24,74887.99,0.0,0.98751,1e-05,2.20214]
[1776324936525,55.23,74884.3,0.0,0.98747,1e-05,2.20674]
[1776324940825,55.23,74884.28,0.0,0.98748,1e-05,2.2066]
[1776324940944,55.23,74884.28,0.0,0.98748,1e-05,2.2066]
[1776324943485,55.23,74883.81,0.0,0.98747,1e-05,2.20703]
[1776324943693,55.23,74883.81,0.0,0.98747,1e-05,2.20703]
[1776324943792,55.23,74884.1,0.0,0.98748,1e-05,2.20659]
[1776324949620,55.23,74887.79,0.0,0.98751,1e-05,2.20148]
[1776324951154,55.23,74887.79,0.0,0.98751,1e-05,2.20148]
[1776324951199,55.23,74887.79,0.0,0.98751,1e-05,2.20148]
[1776324951635,55.23,74891.14,0.0,0.98754,1e-05,2.19708]
[1776324954807,55.23,74892.81,0.0,0.98755,1e-05,2.19485]
[1776324954942,55.23,74892.81,0.0,0.98755,1e-05,2.19485]
[1776324960361,55.23,74895.86,0.0,0.98758,1e-05,2.19072]
[1776324960440,55.23,74895.86,0.0,0.98758,1e-05,2.19072]
[1776324960697,55.23,74895.85,0.0,0.98758,1e-05,2.19069]
[1776324961525,55.23,74895.85,0.0,0.98758,1e-05,2.19069]
[1776324961692,55.23,74895.85,0.0,0.98758,1e-05,2.19069]
[1776324966740,55.23,74895.42,0.0,0.98758,1e-05,2.19101]
[1776324971774,55.23,74895.45,0.0,0.98758,1e-05,2.19077]
[1776324975847,55.23,74895.31,0.0,0.98758,1e-05,2.1909]
[1776324975939,55.23,74895.31,0.0,0.98758,1e-05,2.1909]
[1776324976066,55.23,74895.34,0.0,0.98758,1e-05,2.19074]
[1776324977091,55.23,74895.34,0.0,0.98758,1e-05,2.19074]
[1776324977191,55.23,74895.34,0.0,0.98758,1e-05,2.19074]
[1776324978344,55.23,74894.66,0.0,0.98758,1e-05,2.19157]
[1776324977817,55.23,74892.52,0.0,0.98756,1e-05,2.19426]
[1776324979831,55.22,74886.81,0.0,0.98751,1e-05,2.20148]
[1776324980838,55.22,74885.09,0.0,0.9875,1e-05,2.20362]
[1776324981392,55.22,74885.09,0.0,0.9875,1e-05,2.20362]
[1776324981443,55.22,74885.09,0.0,0.9875,1e-05,2.20362]
[1776324981845,55.22,74883.33,0.0,0.98748,1e-05,2.20582]
[1776324986880,55.22,74884.21,0.0,0.98749,1e-05,2.20434]
[1776324994936,55.22,74884.14,0.0,0.9875,1e-05,2.20237]
[1776324999971,55.22,74883.96,0.0,0.9875,1e-05,2.20225]
[1776325003276,55.22,74883.74,0.0,0.9875,1e-05,2.2024]
[1776325003439,55.22,74883.9,0.0,0.9875,1e-05,2.20212]
[1776325011048,55.21,74884.25,0.0,0.98751,1e-05,2.20112]
[1776325012635,55.21,74884.14,0.0,0.98751,1e-05,2.20119]
[1776325012701,55.21,74884.14,0.0,0.98751,1e-05,2.20119]
[1776325018096,55.21,74884.5,0.0,0.98752,1e-05,2.20033]
[1776325020130,55.21,74885.89,0.0,0.98753,1e-05,2.19848]
[1776325020191,55.21,74885.89,0.0,0.98753,1e-05,2.19848]
[1776325023132,55.21,74890.04,0.0,0.98756,1e-05,2.19293]
[1776325024097,55.21,74890.04,0.0,0.98756,1e-05,2.19293]
[1776325024197,55.21,74890.04,0.0,0.98756,1e-05,2.19293]
[1776325025146,55.21,74887.09,0.0,0.98754,1e-05,2.19661]
[1776325030380,55.21,74888.34,0.0,0.98755,1e-05,2.19478]
[1776325030393,55.21,74892.67,0.0,0.98759,1e-05,2.18919]
[1776325030438,55.21,74892.67,0.0,0.98759,1e-05,2.18919]
[1776325035304,55.21,74894.91,0.0,0.98761,1e-05,2.18618]
[1776325035447,55.21,74895.74,0.0,0.98762,1e-05,2.18509]
[1776325042265,55.21,74894.31,0.0,0.98761,1e-05,2.18668]
[1776325043668,55.21,74893.17,0.0,0.9876,1e-05,2.1881]
[1776325043702,55.21,74893.17,0.0,0.9876,1e-05,2.1881]
[1776325049313,55.2,74890.05,0.0,0.98757,1e-05,2.19184]
[1776325049907,55.2,74890.05,0.0,0.98757,1e-05,2.19184]
[1776325049947,55.2,74890.05,0.0,0.98757,1e-05,2.19184]
[1776325055356,55.2,74890.31,0.0,0.98758,1e-05,2.18975]
[1776325060391,55.2,74889.59,0.0,0.98758,1e-05,2.19047]
[1776325061115,55.2,74889.59,0.0,0.98758,1e-05,2.19047]
[1776325061198,55.2,74889.59,0.0,0.98758,1e-05,2.19047]
[1776325066433,55.2,74888.2,0.0,0.98757,1e-05,2.19198]
[1776325070450,55.2,74888.2,0.0,0.98757,1e-05,2.19198]
[1776325070695,55.2,74887.88,0.0,0.98757,1e-05,2.19225]
[1776325077510,55.2,74888.32,0.0,0.98757,1e-05,2.19131]
[1776325080531,55.2,74886.03,0.0,0.98755,1e-05,2.19409]
[1776325082379,55.2,74886.03,0.0,0.98755,1e-05,2.19409]
[1776325082439,55.2,74886.03,0.0,0.98755,1e-05,2.19409]
[1776325082380,55.2,74882.63,0.0,0.98753,1e-05,2.19835]
[1776325082545,55.2,74880.4,0.0,0.98751,1e-05,2.20121]
[1776325083552,55.2,74878.48,0.0,0.98749,1e-05,2.20361]
[1776325088587,55.19,74878.88,0.0,0.9875,1e-05,2.20277]
[1776325093622,55.19,74878.5,0.0,0.9875,1e-05,2.20294]
[1776325096643,55.19,74874.74,0.0,0.98746,1e-05,2.2076]
[1776325097721,55.19,74874.74,0.0,0.98746,1e-05,2.2076]
[1776325097726,55.19,74871.34,0.0,0.98744,1e-05,2.21185]
[1776325099113,55.19,74871.34,0.0,0.98744,1e-05,2.21185]
[1776325099987,55.19,74870.93,0.0,0.98743,1e-05,2.2123]
[1776325100057,55.19,74870.44,0.0,0.98743,1e-05,2.21286]
[1776325106482,55.19,74870.44,0.0,0.98743,1e-05,2.2125]
[1776325106695,55.19,74870.55,0.0,0.98743,1e-05,2.21229]
[1776325111748,55.19,74870.73,0.0,0.98744,1e-05,2.21015]
[1776325114196,55.19,74870.67,0.0,0.98744,1e-05,2.21017]
[1776325114297,55.19,74868.05,0.0,0.98742,1e-05,2.21348]
[1776325114665,55.19,74868.05,0.0,0.98742,1e-05,2.21348]
[1776325114694,55.19,74868.05,0.0,0.98742,1e-05,2.21348]
[1776325119803,55.18,74866.6,0.0,0.98741,1e-05,2.21493]
[1776325123684,55.18,74866.28,0.0,0.98741,1e-05,2.21513]
[1776325123935,55.18,74866.28,0.0,0.98741,1e-05,2.21513]
[1776325125369,55.18,74867.39,0.0,0.98742,1e-05,2.21363]
[1776325125441,55.18,74867.39,0.0,0.98742,1e-05,2.21363]
[1776325125466,55.18,74868.16,0.0,0.98743,1e-05,2.21256]
[1776325131153,55.18,74869.05,0.0,0.98744,1e-05,2.21115]
[1776325131190,55.18,74869.05,0.0,0.98744,1e-05,2.21115]
[1776325132898,55.18,74861.94,0.0,0.98738,1e-05,2.22007]
[1776325133915,55.18,74861.94,0.0,0.98738,1e-05,2.22007]
[1776325133939,55.18,74861.94,0.0,0.98738,1e-05,2.22007]
[1776325134012,55.18,74862.31,0.0,0.98738,1e-05,2.21951]
[1776325138538,55.18,74863.15,0.0,0.98739,1e-05,2.21812]
[1776325138693,55.18,74863.15,0.0,0.98739,1e-05,2.21812]
[1776325148004,55.17,74863.15,0.0,0.9874,1e-05,2.21738]
[1776325149397,55.17,74863.15,0.0,0.9874,1e-05,2.21738]
[1776325149443,55.17,74863.15,0.0,0.9874,1e-05,2.21738]
[1776325150981,55.17,74863.15,0.0,0.9874,1e-05,2.21731]
[1776325151193,55.17,74863.15,0.0,0.9874,1e-05,2.21731]
[1776325151244,55.17,74863.6,0.0,0.9874,1e-05,2.21658]
[1776325156411,55.17,74861.71,0.0,0.98739,1e-05,2.21873]
[1776325156441,55.17,74861.71,0.0,0.98739,1e-05,2.21873]
[1776325162102,55.17,74863.75,0.0,0.98741,1e-05,2.21558]
[1776325168143,55.17,74864.04,0.0,0.98741,1e-05,2.2148]
[1776325173179,55.16,74866.34,0.0,0.98744,1e-05,2.21002]
[1776325173707,55.16,74866.34,0.0,0.98744,1e-05,2.21002]
[1776325173937,55.16,74866.34,0.0,0.98744,1e-05,2.21002]
[1776325174186,55.16,74870.96,0.0,0.98748,1e-05,2.20401]
[1776325175426,55.16,74870.96,0.0,0.98748,1e-05,2.20401]
[1776325175439,55.16,74870.96,0.0,0.98748,1e-05,2.20401]
[1776325175525,55.16,74868.99,0.0,0.98747,1e-05,2.20651]
[1776325181237,55.16,74869.72,0.0,0.98747,1e-05,2.2053]
[1776325182412,55.16,74869.72,0.0,0.98747,1e-05,2.2053]
[1776325182441,55.16,74869.72,0.0,0.98747,1e-05,2.2053]
[1776325188506,55.16,74872.0,0.0,0.9875,1e-05,2.20212]
[1776325188694,55.16,74873.89,0.0,0.98751,1e-05,2.19965]
[1776325189310,55.16,74873.89,0.0,0.98751,1e-05,2.19965]
[1776325189438,55.16,74873.89,0.0,0.98751,1e-05,2.19965]
[1776325189520,55.16,74873.27,0.0,0.98751,1e-05,2.20042]
[1776325193501,55.16,74873.44,0.0,0.98751,1e-05,2.20016]
[1776325195348,55.16,74877.23,0.0,0.98754,1e-05,2.19513]
[1776325197238,55.16,74877.65,0.0,0.98755,1e-05,2.19457]
[1776325197437,55.16,74877.65,0.0,0.98755,1e-05,2.19457]
[1776325197538,55.16,74882.63,0.0,0.98759,1e-05,2.18817]
[1776325203404,55.16,74882.57,0.0,0.98759,1e-05,2.18816]
[1776325208439,55.16,74883.49,0.0,0.9876,1e-05,2.18692]
[1776325215488,55.16,74882.94,0.0,0.98759,1e-05,2.18753]
[1776325218511,55.16,74874.38,0.0,0.98752,1e-05,2.19846]
[1776325219518,55.16,74869.61,0.0,0.98748,1e-05,2.20456]
[1776325224553,55.16,74870.25,0.0,0.98749,1e-05,2.20355]
[1776325229588,55.16,74869.28,0.0,0.98748,1e-05,2.2046]
[1776325234623,55.16,74868.64,0.0,0.98748,1e-05,2.20374]
[1776325239659,55.15,74872.66,0.0,0.98752,1e-05,2.19841]
[1776325244697,55.15,74875.1,0.0,0.98754,1e-05,2.19516]
[1776325250740,55.15,74875.41,0.0,0.98754,1e-05,2.19465]
[1776325255775,55.15,74875.2,0.0,0.98754,1e-05,2.19482]
[1776325260811,55.15,74873.21,0.0,0.98753,1e-05,2.19728]
[1776325264120,55.15,74867.44,0.0,0.98748,1e-05,2.20459]
[1776325269874,55.15,74867.73,0.0,0.98748,1e-05,2.204]
[1776325274908,55.15,74868.26,0.0,0.98749,1e-05,2.20316]
[1776325281957,55.15,74867.79,0.0,0.98748,1e-05,2.20356]
[1776325288000,55.15,74867.72,0.0,0.98748,1e-05,2.20349]
[1776325294042,55.15,74867.83,0.0,0.98749,1e-05,2.20169]
[1776325301091,55.15,74869.61,0.0,0.98751,1e-05,2.19924]
[1776325306126,55.15,74870.99,0.0,0.98752,1e-05,2.1974]
[1776325311161,55.15,74870.06,0.0,0.98752,1e-05,2.19851]
[1776325317203,55.14,74869.81,0.0,0.98751,1e-05,2.19873]
[1776325322238,55.14,74867.34,0.0,0.98749,1e-05,2.20181]
[1776325327274,55.14,74865.01,0.0,0.98747,1e-05,2.20468]
[1776325332309,55.14,74864.81,0.0,0.98747,1e-05,2.20476]
[1776325337344,55.14,74865.27,0.0,0.98748,1e-05,2.20399]
[1776325337913,55.14,74865.27,0.0,0.98748,1e-05,2.20399]
[1776325339793,55.14,74870.46,0.0,0.98752,1e-05,2.19726]
[1776325339942,55.14,74870.46,0.0,0.98752,1e-05,2.19726]
[1776325340193,55.14,74870.46,0.0,0.98752,1e-05,2.19726]
[1776325340365,55.14,74870.38,0.0,0.98752,1e-05,2.19734]
[1776325351500,55.14,74870.45,0.0,0.98752,1e-05,2.19723]
[1776325351689,55.14,74870.45,0.0,0.98752,1e-05,2.19723]
[1776325351555,55.14,74869.4,0.0,0.98752,1e-05,2.19688]
[1776325351886,55.14,74869.4,0.0,0.98752,1e-05,2.19688]
[1776325351937,55.14,74869.4,0.0,0.98752,1e-05,2.19688]
[1776325358493,55.14,74871.32,0.0,0.98754,1e-05,2.19431]
[1776325361105,55.14,74872.44,0.0,0.98755,1e-05,2.19285]
[1776325361195,55.14,74872.44,0.0,0.98755,1e-05,2.19285]
[1776325361365,55.14,74872.44,0.0,0.98755,1e-05,2.19285]
[1776325361437,55.14,74872.44,0.0,0.98755,1e-05,2.19285]
[1776325361514,55.14,74871.99,0.0,0.98755,1e-05,2.19341]
[1776325366549,55.14,74871.43,0.0,0.98754,1e-05,2.19406]
[1776325369780,55.14,74871.43,0.0,0.98754,1e-05,2.19406]
[1776325369939,55.14,74871.43,0.0,0.98754,1e-05,2.19406]
[1776325369986,55.14,74871.43,0.0,0.98754,1e-05,2.19406]
[1776325370196,55.14,74871.43,0.0,0.98754,1e-05,2.19406]
[1776325370577,55.14,74871.4,0.0,0.98754,1e-05,2.19405]
[1776325375633,55.14,74870.65,0.0,0.98754,1e-05,2.19494]
[1776325378598,55.14,74870.52,0.0,0.98754,1e-05,2.19508]
[1776325378694,55.14,74870.52,0.0,0.98754,1e-05,2.19508]
[1776325378653,55.14,74871.66,0.0,0.98755,1e-05,2.1936]
[1776325378930,55.14,74871.66,0.0,0.98755,1e-05,2.1936]
[1776325378936,55.14,74871.66,0.0,0.98755,1e-05,2.1936]
[1776325381042,55.14,74871.64,0.0,0.98755,1e-05,2.19361]
[1776325381676,55.14,74858.56,0.0,0.98743,1e-05,2.21042]
[1776325382682,55.14,74851.82,0.0,0.98738,1e-05,2.21909]
[1776325384756,55.14,74854.05,0.0,0.9874,1e-05,2.21614]
[1776325393452,55.14,74852.5,0.0,0.98739,1e-05,2.21765]
[1776325393694,55.14,74852.5,0.0,0.98739,1e-05,2.21765]
[1776325393945,55.14,74852.57,0.0,0.98739,1e-05,2.21751]
[1776325394196,55.14,74852.57,0.0,0.98739,1e-05,2.21751]
[1776325394767,55.13,74854.46,0.0,0.9874,1e-05,2.21501]
[1776325396781,55.13,74858.84,0.0,0.98744,1e-05,2.20925]
[1776325397796,55.13,74865.54,0.0,0.9875,1e-05,2.20058]
[1776325398796,55.13,74873.83,0.0,0.98757,1e-05,2.1899]
[1776325399803,55.13,74878.6,0.0,0.98761,1e-05,2.18377]
[1776325401408,55.13,74878.6,0.0,0.98761,1e-05,2.18377]
[1776325401438,55.13,74878.6,0.0,0.98761,1e-05,2.18377]
[1776325401509,55.13,74879.32,0.0,0.98762,1e-05,2.18285]
[1776325407167,55.13,74877.43,0.0,0.9876,1e-05,2.18527]
[1776325407199,55.13,74877.43,0.0,0.9876,1e-05,2.18527]
[1776325407663,55.13,74877.43,0.0,0.9876,1e-05,2.18527]
[1776325407688,55.13,74877.43,0.0,0.9876,1e-05,2.18527]
[1776325407693,55.13,74877.1,0.0,0.9876,1e-05,2.18569]
[1776325412894,55.13,74876.72,0.0,0.9876,1e-05,2.18466]
[1776325415125,55.13,74879.12,0.0,0.98763,1e-05,2.18159]
[1776325415202,55.13,74879.12,0.0,0.98763,1e-05,2.18159]
[1776325415384,55.13,74879.12,0.0,0.98763,1e-05,2.18159]
[1776325415440,55.13,74879.12,0.0,0.98763,1e-05,2.18159]
[1776325415539,55.13,74880.59,0.0,0.98764,1e-05,2.1797]
[1776325415915,55.13,74889.97,0.0,0.98772,1e-05,2.16776]
[1776325416922,55.13,74895.44,0.0,0.98776,1e-05,2.16082]
[1776325417930,55.13,74895.78,0.0,0.98777,1e-05,2.16041]
[1776325418938,55.13,74892.13,0.0,0.98774,1e-05,2.16508]
[1776325420350,55.13,74892.13,0.0,0.98774,1e-05,2.16508]
[1776325420439,55.13,74892.13,0.0,0.98774,1e-05,2.16508]
[1776325420539,55.13,74890.52,0.0,0.98772,1e-05,2.16718]
[1776325420931,55.13,74890.52,0.0,0.98772,1e-05,2.16718]
[1776325421191,55.13,74890.52,0.0,0.98772,1e-05,2.16718]
[1776325426833,55.14,74889.32,0.0,0.98771,1e-05,2.16888]
[1776325426941,55.14,74889.32,0.0,0.98771,1e-05,2.16888]
[1776325427156,55.14,74889.32,0.0,0.98771,1e-05,2.16888]
[1776325427198,55.14,74889.32,0.0,0.98771,1e-05,2.16888]
[1776325427222,55.14,74889.65,0.0,0.98771,1e-05,2.16848]
[1776325433041,55.14,74892.88,0.0,0.98774,1e-05,2.16452]
[1776325433912,55.14,74892.88,0.0,0.98774,1e-05,2.16452]
[1776325433937,55.14,74892.88,0.0,0.98774,1e-05,2.16452]
[1776325434457,55.14,74892.88,0.0,0.98774,1e-05,2.16452]
[1776325434689,55.14,74892.88,0.0,0.98774,1e-05,2.16452]
[1776325434760,55.14,74892.95,0.0,0.98774,1e-05,2.16446]
[1776325442713,55.14,74892.51,0.0,0.98774,1e-05,2.16514]
[1776325442792,55.14,74892.43,0.0,0.98773,1e-05,2.16531]
[1776325442938,55.14,74892.43,0.0,0.98773,1e-05,2.16531]
[1776325443275,55.14,74892.43,0.0,0.98773,1e-05,2.16531]
[1776325443440,55.14,74892.43,0.0,0.98773,1e-05,2.16531]
[1776325449836,55.14,74893.24,0.0,0.98774,1e-05,2.1644]
[1776325449939,55.14,74893.83,0.0,0.98775,1e-05,2.1637]
[1776325450711,55.14,74893.83,0.0,0.98775,1e-05,2.1637]
[1776325450791,55.14,74895.45,0.0,0.98776,1e-05,2.16167]
[1776325450939,55.14,74895.45,0.0,0.98776,1e-05,2.16167]
[1776325456205,55.14,74898.15,0.0,0.98778,1e-05,2.15843]
[1776325458107,55.14,74898.22,0.0,0.98778,1e-05,2.15838]
[1776325458195,55.14,74898.22,0.0,0.98778,1e-05,2.15838]
[1776325458535,55.14,74898.22,0.0,0.98778,1e-05,2.15838]
[1776325458697,55.14,74898.22,0.0,0.98778,1e-05,2.15838]
[1776325458795,55.14,74898.19,0.0,0.98778,1e-05,2.15845]
[1776325463477,55.14,74895.31,0.0,0.98776,1e-05,2.16221]
[1776325463690,55.14,74895.31,0.0,0.98776,1e-05,2.16221]
[1776325463721,55.14,74895.31,0.0,0.98776,1e-05,2.16224]
[1776325468199,55.14,74895.08,0.0,0.98775,1e-05,2.16264]
[1776325468441,55.14,74895.08,0.0,0.98775,1e-05,2.16264]
[1776325475340,55.14,74893.83,0.0,0.98775,1e-05,2.16294]
[1776325476674,55.14,74893.83,0.0,0.98775,1e-05,2.16294]
[1776325476688,55.14,74893.83,0.0,0.98775,1e-05,2.16294]
[1776325476775,55.14,74893.55,0.0,0.98775,1e-05,2.16332]
[1776325477426,55.14,74893.55,0.0,0.98775,1e-05,2.16332]
[1776325477440,55.14,74893.55,0.0,0.98775,1e-05,2.16332]
[1776325483395,55.14,74892.92,0.0,0.98774,1e-05,2.16424]
[1776325486077,55.14,74892.96,0.0,0.98774,1e-05,2.16423]
[1776325486191,55.14,74892.96,0.0,0.98774,1e-05,2.16423]
[1776325486612,55.14,74892.96,0.0,0.98774,1e-05,2.16423]
[1776325486696,55.14,74892.96,0.0,0.98774,1e-05,2.16423]
[1776325486714,55.14,74893.06,0.0,0.98774,1e-05,2.16411]
[1776325492492,55.14,74893.03,0.0,0.98774,1e-05,2.16422]
[1776325492697,55.14,74893.03,0.0,0.98774,1e-05,2.16422]
[1776325492907,55.14,74892.65,0.0,0.98774,1e-05,2.16472]
[1776325492944,55.14,74892.65,0.0,0.98774,1e-05,2.16472]
[1776325493467,55.14,74891.6,0.0,0.98773,1e-05,2.16606]
[1776325496487,55.14,74882.7,0.0,0.98765,1e-05,2.17741]
[1776325497494,55.14,74878.12,0.0,0.98761,1e-05,2.18324]
[1776325498786,55.14,74878.12,0.0,0.98761,1e-05,2.18324]
[1776325498943,55.14,74878.54,0.0,0.98762,1e-05,2.18268]
[1776325500937,55.14,74878.72,0.0,0.98762,1e-05,2.18241]
[1776325503537,55.14,74878.05,0.0,0.98761,1e-05,2.1832]
[1776325504746,55.14,74878.05,0.0,0.98761,1e-05,2.1832]
[1776325504938,55.14,74878.79,0.0,0.98762,1e-05,2.18224]
[1776325507807,55.14,74877.46,0.0,0.98761,1e-05,2.18391]
[1776325507566,55.14,74872.86,0.0,0.98757,1e-05,2.18977]
[1776325507942,55.14,74872.86,0.0,0.98757,1e-05,2.18977]
[1776325508574,55.14,74863.47,0.0,0.98749,1e-05,2.2018]
[1776325509580,55.14,74857.89,0.0,0.98744,1e-05,2.20894]
[1776325511316,55.14,74856.58,0.0,0.98743,1e-05,2.21057]
[1776325511441,55.14,74856.58,0.0,0.98743,1e-05,2.21057]
[1776325514616,55.14,74843.11,0.0,0.98731,1e-05,2.22775]
[1776325515623,55.14,74835.85,0.0,0.98725,1e-05,2.2371]
[1776325517637,55.14,74833.82,0.0,0.98723,1e-05,2.23952]
[1776325521010,55.14,74835.29,0.0,0.98725,1e-05,2.23727]
[1776325521191,55.14,74835.29,0.0,0.98725,1e-05,2.23727]
[1776325521628,55.14,74835.29,0.0,0.98725,1e-05,2.23727]
[1776325521690,55.14,74835.29,0.0,0.98725,1e-05,2.23727]
[1776325521730,55.14,74835.02,0.0,0.98725,1e-05,2.23751]
[1776325523157,55.14,74832.65,0.0,0.98723,1e-05,2.2405]
[1776325523686,55.14,74816.22,0.0,0.98708,1e-05,2.26191]
[1776325524693,55.13,74807.49,0.0,0.98701,1e-05,2.27327]
[1776325525700,55.13,74803.56,0.0,0.98697,1e-05,2.27829]
[1776325526767,55.13,74803.56,0.0,0.98697,1e-05,2.27829]
[1776325528721,55.13,74797.41,0.0,0.98692,1e-05,2.28587]
[1776325529728,55.13,74792.95,0.0,0.98688,1e-05,2.29159]
[1776325531742,55.13,74789.85,0.0,0.98687,1e-05,2.29374]
[1776325533778,55.12,74786.39,0.0,0.98684,1e-05,2.29742]
[1776325534782,55.12,74770.65,0.0,0.9867,1e-05,2.31825]
[1776325535790,55.12,74759.01,0.0,0.98659,1e-05,2.33366]
[1776325536797,55.12,74759.14,0.0,0.9866,1e-05,2.3332]
[1776325541882,55.11,74762.7,0.0,0.98664,1e-05,2.32698]
[1776325544020,55.11,74762.41,0.0,0.98664,1e-05,2.32681]
[1776325544203,55.11,74762.41,0.0,0.98664,1e-05,2.32681]
[1776325544235,55.11,74762.41,0.0,0.98664,1e-05,2.32681]
[1776325544444,55.11,74762.41,0.0,0.98664,1e-05,2.32681]
[1776325544902,55.11,74762.28,0.0,0.98664,1e-05,2.32671]
[1776325550945,55.1,74762.28,0.0,0.98665,1e-05,2.32501]
[1776325551952,55.1,74767.38,0.0,0.9867,1e-05,2.31786]
[1776325552959,55.1,74771.49,0.0,0.98674,1e-05,2.31207]
[1776325553966,55.1,74775.46,0.0,0.98678,1e-05,2.30649]
[1776325557155,55.09,74775.43,0.0,0.98678,1e-05,2.30602]
[1776325557204,55.09,74775.43,0.0,0.98678,1e-05,2.30602]
[1776325557434,55.09,74775.43,0.0,0.98678,1e-05,2.30602]
[1776325557690,55.09,74775.43,0.0,0.98678,1e-05,2.30602]
[1776325557710,55.09,74775.96,0.0,0.98679,1e-05,2.30482]
[1776325561017,55.09,74764.54,0.0,0.98669,1e-05,2.3194]
[1776325562024,55.09,74760.53,0.0,0.98666,1e-05,2.32455]
[1776325562985,55.09,74760.53,0.0,0.98666,1e-05,2.32455]
[1776325563195,55.09,74760.53,0.0,0.98666,1e-05,2.32455]
[1776325563351,55.09,74760.53,0.0,0.98666,1e-05,2.32455]
[1776325563442,55.09,74760.53,0.0,0.98666,1e-05,2.32455]
[1776325563452,55.08,74760.46,0.0,0.98666,1e-05,2.32409]
[1776325567059,55.08,74757.39,0.0,0.98664,1e-05,2.32739]
[1776325570199,55.08,74757.39,0.0,0.98664,1e-05,2.32682]
[1776325570436,55.08,74757.39,0.0,0.98664,1e-05,2.32682]
[1776325572094,55.07,74752.06,0.0,0.9866,1e-05,2.33316]
[1776325573101,55.07,74748.92,0.0,0.98657,1e-05,2.33712]
[1776325574176,55.07,74748.92,0.0,0.98657,1e-05,2.33712]
[1776325574397,55.07,74748.92,0.0,0.98657,1e-05,2.33712]
[1776325574441,55.07,74749.21,0.0,0.98658,1e-05,2.33612]
[1776325575184,55.07,74749.21,0.0,0.98658,1e-05,2.33612]
[1776325575392,55.07,74749.21,0.0,0.98658,1e-05,2.33612]
[1776325575462,55.07,74749.36,0.0,0.98658,1e-05,2.33561]
[1776325578884,55.06,74751.33,0.0,0.9866,1e-05,2.33265]
[1776325578938,55.06,74751.33,0.0,0.9866,1e-05,2.33265]
[1776325578896,55.05,74758.33,0.0,0.98669,1e-05,2.31995]
[1776325579307,55.05,74758.33,0.0,0.98669,1e-05,2.31995]
[1776325579441,55.05,74758.33,0.0,0.98669,1e-05,2.31995]
[1776325579500,55.05,74761.95,0.0,0.98672,1e-05,2.31481]
[1776325585185,55.04,74761.59,0.0,0.98673,1e-05,2.31369]
[1776325588432,55.04,74761.58,0.0,0.98673,1e-05,2.31317]
[1776325588698,55.04,74761.58,0.0,0.98673,1e-05,2.31317]
[1776325588807,55.04,74761.58,0.0,0.98673,1e-05,2.31317]
[1776325588945,55.04,74761.58,0.0,0.98673,1e-05,2.31317]
[1776325588909,55.04,74761.49,0.0,0.98673,1e-05,2.31303]
[1776325594248,55.03,74760.62,0.0,0.98674,1e-05,2.31104]
[1776325600603,55.02,74761.68,0.0,0.98676,1e-05,2.30856]
[1776325600692,55.02,74761.68,0.0,0.98676,1e-05,2.30856]
[1776325600793,55.02,74761.38,0.0,0.98676,1e-05,2.30844]
[1776325601136,55.02,74761.38,0.0,0.98676,1e-05,2.30844]
[1776325601191,55.02,74761.38,0.0,0.98676,1e-05,2.30844]
[1776325607339,55.01,74759.76,0.0,0.98676,1e-05,2.30876]
[1776325609161,55.01,74759.72,0.0,0.98676,1e-05,2.30855]
[1776325609198,55.01,74759.72,0.0,0.98676,1e-05,2.30855]
[1776325609535,55.01,74759.72,0.0,0.98676,1e-05,2.30855]
[1776325609694,55.01,74759.72,0.0,0.98676,1e-05,2.30855]
[1776325609791,55.01,74759.72,0.0,0.98676,1e-05,2.30829]
[1776325615395,54.99,74759.87,0.0,0.98678,1e-05,2.3055]
[1776325618422,54.99,74760.11,0.0,0.98679,1e-05,2.30366]
[1776325618444,54.99,74760.11,0.0,0.98679,1e-05,2.30366]
[1776325618862,54.99,74760.11,0.0,0.98679,1e-05,2.30366]
[1776325618940,54.99,74760.11,0.0,0.98679,1e-05,2.30366]
[1776325618963,54.98,74759.9,0.0,0.9868,1e-05,2.30318]
[1776325623452,54.96,74765.19,0.0,0.98687,1e-05,2.29233]
[1776325624458,54.93,74776.19,0.0,0.98702,1e-05,2.2704]
[1776325625466,54.92,74783.61,0.0,0.98709,1e-05,2.2599]
[1776325626562,54.92,74783.61,0.0,0.98709,1e-05,2.2599]
[1776325626695,54.92,74783.61,0.0,0.98709,1e-05,2.2599]
[1776325626766,54.92,74784.91,0.0,0.9871,1e-05,2.25751]
[1776325628507,54.92,74784.91,0.0,0.9871,1e-05,2.25751]
[1776325628695,54.92,74784.91,0.0,0.9871,1e-05,2.25751]
[1776325629494,54.91,74781.35,0.0,0.98708,1e-05,2.26022]
[1776325630501,54.91,74773.7,0.0,0.98702,1e-05,2.27034]
[1776325631508,54.9,74776.09,0.0,0.98705,1e-05,2.26582]
[1776325632059,54.9,74776.09,0.0,0.98705,1e-05,2.26582]
[1776325632200,54.9,74776.09,0.0,0.98705,1e-05,2.26582]
[1776325633639,54.9,74775.0,0.0,0.98704,1e-05,2.26659]
[1776325633696,54.9,74775.0,0.0,0.98704,1e-05,2.26659]
[1776325633792,54.9,74777.69,0.0,0.98707,1e-05,2.26236]
[1776325635191,54.89,74780.06,0.0,0.98709,1e-05,2.25857]
[1776325637550,54.89,74776.66,0.0,0.98708,1e-05,2.26111]
[1776325642490,54.87,74777.02,0.0,0.9871,1e-05,2.25806]
[1776325642698,54.87,74777.02,0.0,0.9871,1e-05,2.25806]
[1776325643015,54.87,74777.02,0.0,0.9871,1e-05,2.25806]
[1776325642699,54.87,74777.11,0.0,0.9871,1e-05,2.2573]
[1776325643197,54.87,74777.11,0.0,0.9871,1e-05,2.2573]
[1776325645606,54.86,74762.05,0.0,0.98698,1e-05,2.27534]
[1776325646740,54.86,74762.05,0.0,0.98698,1e-05,2.27534]
[1776325646949,54.86,74762.05,0.0,0.98698,1e-05,2.27534]
[1776325647051,54.86,74755.73,0.0,0.98693,1e-05,2.28309]
[1776325647569,54.86,74755.73,0.0,0.98693,1e-05,2.28309]
[1776325647702,54.86,74755.73,0.0,0.98693,1e-05,2.28309]
[1776325648627,54.85,74760.9,0.0,0.98698,1e-05,2.27483]
[1776325650641,54.84,74763.39,0.0,0.98701,1e-05,2.27018]
[1776325651913,54.84,74763.39,0.0,0.98701,1e-05,2.27018]
[1776325651938,54.84,74763.39,0.0,0.98701,1e-05,2.27018]
[1776325652014,54.84,74764.9,0.0,0.98704,1e-05,2.26599]
[1776325652656,54.84,74769.36,0.0,0.98709,1e-05,2.25943]
[1776325653294,54.84,74769.36,0.0,0.98709,1e-05,2.25943]
[1776325653438,54.84,74769.36,0.0,0.98709,1e-05,2.25943]
[1776325657368,54.82,74770.74,0.0,0.98711,1e-05,2.25504]
[1776325657441,54.82,74770.74,0.0,0.98711,1e-05,2.25504]
[1776325657691,54.82,74766.98,0.0,0.98708,1e-05,2.25938]
[1776325658175,54.82,74766.98,0.0,0.98708,1e-05,2.25938]
[1776325658193,54.82,74766.98,0.0,0.98708,1e-05,2.25938]
[1776325658697,54.82,74764.72,0.0,0.98707,1e-05,2.26172]
[1776325661719,54.81,74762.38,0.0,0.98706,1e-05,2.26287]
[1776325666754,54.79,74765.15,0.0,0.98711,1e-05,2.25596]
[1776325667077,54.79,74765.15,0.0,0.98711,1e-05,2.25596]
[1776325667192,54.79,74765.15,0.0,0.98711,1e-05,2.25596]
[1776325667956,54.79,74765.15,0.0,0.98711,1e-05,2.25596]
[1776325668003,54.79,74767.48,0.0,0.98713,1e-05,2.25224]
[1776325668196,54.79,74767.48,0.0,0.98713,1e-05,2.25224]
[1776325672796,54.77,74765.35,0.0,0.98713,1e-05,2.25193]
[1776325676046,54.77,74764.76,0.0,0.98714,1e-05,2.25145]
[1776325676198,54.76,74765.88,0.0,0.98715,1e-05,2.24935]
[1776325676969,54.76,74765.88,0.0,0.98715,1e-05,2.24935]
[1776325677000,54.76,74766.76,0.0,0.98716,1e-05,2.24757]
[1776325677189,54.76,74766.76,0.0,0.98716,1e-05,2.24757]
[1776325681473,54.75,74768.54,0.0,0.98719,1e-05,2.24277]
[1776325681690,54.75,74768.54,0.0,0.98719,1e-05,2.24277]
[1776325681854,54.75,74768.54,0.0,0.98719,1e-05,2.24277]
[1776325681937,54.75,74768.54,0.0,0.98719,1e-05,2.24277]
[1776325681948,54.74,74770.12,0.0,0.98721,1e-05,2.24009]
[1776325683873,54.74,74774.18,0.0,0.98726,1e-05,2.23356]
[1776325684880,54.74,74775.96,0.0,0.98728,1e-05,2.23063]
[1776325685887,54.73,74780.4,0.0,0.98732,1e-05,2.22423]
[1776325687106,54.73,74781.04,0.0,0.98733,1e-05,2.22283]
[1776325687192,54.73,74781.04,0.0,0.98733,1e-05,2.22283]
[1776325687901,54.73,74781.36,0.0,0.98734,1e-05,2.22184]
[1776325688908,54.72,74783.74,0.0,0.98736,1e-05,2.21816]
[1776325689568,54.72,74783.74,0.0,0.98736,1e-05,2.21816]
[1776325689695,54.72,74783.74,0.0,0.98736,1e-05,2.21816]
[1776325689915,54.72,74787.24,0.0,0.98739,1e-05,2.21304]
[1776325692036,54.72,74788.84,0.0,0.98742,1e-05,2.20987]
[1776325697091,54.7,74788.65,0.0,0.98743,1e-05,2.20797]
[1776325697201,54.7,74789.63,0.0,0.98744,1e-05,2.20616]
[1776325703010,54.69,74788.85,0.0,0.98745,1e-05,2.20404]
[1776325706793,54.68,74789.68,0.0,0.98747,1e-05,2.20142]
[1776325706938,54.68,74789.68,0.0,0.98747,1e-05,2.20142]
[1776325707038,54.68,74791.45,0.0,0.98749,1e-05,2.19862]
[1776325709195,54.67,74791.63,0.0,0.9875,1e-05,2.19738]
[1776325710059,54.67,74792.12,0.0,0.98751,1e-05,2.19624]
[1776325715094,54.66,74795.89,0.0,0.98756,1e-05,2.18741]
[1776325715228,54.66,74795.89,0.0,0.98756,1e-05,2.18741]
[1776325715437,54.66,74795.89,0.0,0.98756,1e-05,2.18741]
[1776325721071,54.65,74797.4,0.0,0.98759,1e-05,2.18356]
[1776325721193,54.64,74797.58,0.0,0.98759,1e-05,2.18285]
[1776325721293,54.64,74797.35,0.0,0.98759,1e-05,2.18268]
[1776325723829,54.64,74797.17,0.0,0.9876,1e-05,2.18244]
[1776325723938,54.64,74797.17,0.0,0.9876,1e-05,2.18244]
[1776325728010,54.63,74797.18,0.0,0.98761,1e-05,2.18055]
[1776325728197,54.62,74797.26,0.0,0.98762,1e-05,2.17951]
[1776325729192,54.62,74790.41,0.0,0.98756,1e-05,2.1879]
[1776325730401,54.62,74790.41,0.0,0.98756,1e-05,2.1879]
[1776325730439,54.62,74790.41,0.0,0.98756,1e-05,2.1879]
[1776325730502,54.62,74790.47,0.0,0.98757,1e-05,2.18687]
[1776325736750,54.61,74791.06,0.0,0.98757,1e-05,2.18563]
[1776325736937,54.61,74791.06,0.0,0.98757,1e-05,2.18563]
[1776325742886,54.59,74792.7,0.0,0.98762,1e-05,2.17929]
[1776325742936,54.59,74792.7,0.0,0.98762,1e-05,2.17929]
[1776325743008,54.59,74792.7,0.0,0.98762,1e-05,2.17929]
[1776325743110,54.59,74793.33,0.0,0.98763,1e-05,2.17756]
[1776325743197,54.59,74793.33,0.0,0.98763,1e-05,2.17756]
[1776325746619,54.59,74794.1,0.0,0.98764,1e-05,2.17612]
[1776325746686,54.59,74794.1,0.0,0.98764,1e-05,2.17612]
[1776325747706,54.58,74794.46,0.0,0.98765,1e-05,2.1743]
[1776325747937,54.58,74794.46,0.0,0.98765,1e-05,2.1743]
[1776325748012,54.58,74798.62,0.0,0.98769,1e-05,2.1685]
[1776325750924,54.57,74797.27,0.0,0.98768,1e-05,2.16936]
[1776325759410,54.55,74794.84,0.0,0.98769,1e-05,2.1681]
[1776325764947,54.54,74794.76,0.0,0.9877,1e-05,2.16647]
[1776325765042,54.54,74794.76,0.0,0.9877,1e-05,2.16604]
[1776325765190,54.54,74794.76,0.0,0.9877,1e-05,2.16604]
[1776325771494,54.52,74794.34,0.0,0.98773,1e-05,2.1621]
[1776325776529,54.51,74793.55,0.0,0.98773,1e-05,2.16101]
[1776325781563,54.5,74790.16,0.0,0.98772,1e-05,2.16326]
[1776325785592,54.49,74782.43,0.0,0.98766,1e-05,2.17152]
[1776325792640,54.48,74780.55,0.0,0.98767,1e-05,2.1709]
[1776325795968,54.48,74780.55,0.0,0.98767,1e-05,2.1709]
[1776325797194,54.47,74780.55,0.0,0.98768,1e-05,2.16962]
[1776325802710,54.46,74782.97,0.0,0.98772,1e-05,2.16361]
[1776325804235,54.46,74782.97,0.0,0.98772,1e-05,2.16361]
[1776325804349,54.46,74782.97,0.0,0.98772,1e-05,2.16361]
[1776325804437,54.46,74782.97,0.0,0.98772,1e-05,2.16361]
[1776325804537,54.45,74782.97,0.0,0.98772,1e-05,2.16279]
[1776325808499,54.45,74782.93,0.0,0.98773,1e-05,2.16203]
[1776325808544,54.45,74782.93,0.0,0.98773,1e-05,2.16203]
[1776325808699,54.45,74782.93,0.0,0.98773,1e-05,2.16203]
[1776325808753,54.45,74783.56,0.0,0.98774,1e-05,2.16042]
[1776325816831,54.43,74781.21,0.0,0.98774,1e-05,2.16026]
[1776325817819,54.43,74781.21,0.0,0.98774,1e-05,2.16026]
[1776325817941,54.43,74781.21,0.0,0.98774,1e-05,2.16026]
[1776325817984,54.43,74781.21,0.0,0.98774,1e-05,2.16026]
[1776325818196,54.43,74781.21,0.0,0.98774,1e-05,2.16026]
[1776325818271,54.43,74779.32,0.0,0.98772,1e-05,2.16229]
[1776325821866,54.42,74775.67,0.0,0.9877,1e-05,2.16536]
[1776325823175,54.42,74775.67,0.0,0.9877,1e-05,2.16536]
[1776325823190,54.42,74775.67,0.0,0.9877,1e-05,2.16536]
[1776325823283,54.42,74775.67,0.0,0.9877,1e-05,2.16536]
[1776325823224,54.42,74774.61,0.0,0.9877,1e-05,2.16631]
[1776325823434,54.42,74774.61,0.0,0.9877,1e-05,2.16631]
[1776325825894,54.41,74770.82,0.0,0.98767,1e-05,2.16994]
[1776325829154,54.41,74770.55,0.0,0.98767,1e-05,2.16944]
[1776325829197,54.41,74770.55,0.0,0.98767,1e-05,2.16944]
[1776325829217,54.4,74770.63,0.0,0.98768,1e-05,2.16891]
[1776325831939,54.4,74767.39,0.0,0.98767,1e-05,2.17033]
[1776325833252,54.4,74767.39,0.0,0.98767,1e-05,2.17033]
[1776325833436,54.39,74766.31,0.0,0.98766,1e-05,2.1713]
[1776325838988,54.38,74765.97,0.0,0.98767,1e-05,2.16918]
[1776325840959,54.38,74765.69,0.0,0.98767,1e-05,2.16912]
[1776325841201,54.38,74765.69,0.0,0.98767,1e-05,2.16912]
[1776325841301,54.38,74761.4,0.0,0.98764,1e-05,2.17425]
[1776325841447,54.38,74761.4,0.0,0.98764,1e-05,2.17425]
[1776325841688,54.38,74761.4,0.0,0.98764,1e-05,2.17425]
[1776325843016,54.37,74755.96,0.0,0.9876,1e-05,2.18043]
[1776325845030,54.37,74752.15,0.0,0.98757,1e-05,2.18447]
[1776325846037,54.37,74748.57,0.0,0.98754,1e-05,2.18867]
[1776325846932,54.37,74748.57,0.0,0.98754,1e-05,2.18867]
[1776325847197,54.37,74748.57,0.0,0.98754,1e-05,2.18867]
[1776325847299,54.37,74748.57,0.0,0.98754,1e-05,2.18867]
[1776325847294,54.36,74747.95,0.0,0.98754,1e-05,2.18901]
[1776325847435,54.36,74747.95,0.0,0.98754,1e-05,2.18901]
[1776325855100,54.34,74746.95,0.0,0.98756,1e-05,2.18654]
[1776325856640,54.34,74747.0,0.0,0.98756,1e-05,2.186]
[1776325856699,54.34,74747.0,0.0,0.98756,1e-05,2.186]
[1776325856804,54.34,74747.0,0.0,0.98756,1e-05,2.186]
[1776325856935,54.34,74747.0,0.0,0.98756,1e-05,2.186]
[1776325857115,54.34,74746.9,0.0,0.98756,1e-05,2.18566]
[1776325862151,54.33,74746.23,0.0,0.98757,1e-05,2.18416]
[1776325865307,54.32,74747.94,0.0,0.98759,1e-05,2.181]
[1776325865434,54.32,74747.05,0.0,0.98759,1e-05,2.18168]
[1776325865440,54.32,74747.05,0.0,0.98759,1e-05,2.18168]
[1776325865693,54.32,74747.05,0.0,0.98759,1e-05,2.18168]
[1776325866179,54.32,74747.13,0.0,0.98759,1e-05,2.18111]
[1776325871214,54.31,74746.9,0.0,0.98761,1e-05,2.17906]
[1776325874479,54.3,74747.83,0.0,0.98762,1e-05,2.17645]
[1776325874561,54.3,74747.83,0.0,0.98762,1e-05,2.17645]
[1776325874689,54.3,74747.83,0.0,0.98762,1e-05,2.17645]
[1776325875242,54.3,74749.18,0.0,0.98764,1e-05,2.17424]
[1776325880277,54.29,74745.04,0.0,0.98762,1e-05,2.17731]
[1776325880442,54.29,74745.04,0.0,0.98762,1e-05,2.17731]
[1776325880538,54.29,74745.04,0.0,0.98762,1e-05,2.17731]
[1776325881284,54.28,74740.82,0.0,0.98758,1e-05,2.18233]
[1776325883298,54.28,74744.24,0.0,0.98762,1e-05,2.17694]
[1776325883674,54.28,74744.24,0.0,0.98762,1e-05,2.17694]
[1776325889340,54.26,74743.72,0.0,0.98763,1e-05,2.17483]
[1776325893368,54.26,74725.9,0.0,0.9875,1e-05,2.1947]
[1776325894375,54.25,74717.77,0.0,0.98743,1e-05,2.20489]
[1776325895382,54.25,74716.11,0.0,0.98742,1e-05,2.20657]
[1776325897031,54.25,74717.21,0.0,0.98743,1e-05,2.20409]
[1776325899410,54.24,74721.92,0.0,0.98748,1e-05,2.19689]
[1776325901140,54.24,74721.92,0.0,0.98748,1e-05,2.19689]
[1776325901202,54.24,74721.92,0.0,0.98748,1e-05,2.19689]
[1776325901297,54.23,74722.5,0.0,0.98749,1e-05,2.19512]
[1776325901410,54.23,74722.5,0.0,0.98749,1e-05,2.19512]
[1776325901445,54.23,74722.5,0.0,0.98749,1e-05,2.19512]
[1776325901538,54.23,74726.0,0.0,0.98753,1e-05,2.19006]
[1776325905451,54.23,74731.41,0.0,0.98758,1e-05,2.18157]
[1776325907858,54.22,74733.87,0.0,0.98761,1e-05,2.1779]
[1776325907942,54.22,74733.87,0.0,0.98761,1e-05,2.1779]
[1776325908039,54.22,74733.87,0.0,0.98761,1e-05,2.1779]
[1776325908203,54.22,74733.87,0.0,0.98761,1e-05,2.1779]
[1776325908301,54.22,74735.4,0.0,0.98763,1e-05,2.17499]
[1776325912433,54.21,74738.42,0.0,0.98766,1e-05,2.16972]
[1776325912692,54.21,74738.42,0.0,0.98766,1e-05,2.16972]
[1776325912734,54.21,74742.85,0.0,0.98771,1e-05,2.16309]
[1776325913769,54.21,74742.85,0.0,0.98771,1e-05,2.16309]
[1776325913938,54.21,74742.85,0.0,0.98771,1e-05,2.16309]
[1776325915522,54.2,74749.29,0.0,0.98777,1e-05,2.15392]
[1776325916528,54.2,74754.3,0.0,0.98781,1e-05,2.14705]
[1776325917410,54.2,74754.3,0.0,0.98781,1e-05,2.14705]
[1776325917442,54.2,74754.3,0.0,0.98781,1e-05,2.14705]
[1776325917575,54.2,74754.3,0.0,0.98781,1e-05,2.14705]
[1776325917689,54.2,74754.3,0.0,0.98781,1e-05,2.14705]
[1776325917721,54.2,74754.82,0.0,0.98782,1e-05,2.14556]
[1776325922573,54.19,74760.94,0.0,0.98789,1e-05,2.13573]
[1776325923580,54.18,74766.41,0.0,0.98794,1e-05,2.12835]
[1776325924587,54.18,74771.44,0.0,0.98798,1e-05,2.12156]
[1776325927884,54.18,74769.99,0.0,0.98798,1e-05,2.12269]
[1776325927956,54.18,74769.99,0.0,0.98798,1e-05,2.12269]
[1776325927974,54.18,74769.92,0.0,0.98798,1e-05,2.12242]
[1776325928617,54.17,74764.31,0.0,0.98793,1e-05,2.12922]
[1776325929803,54.17,74764.31,0.0,0.98793,1e-05,2.12922]
[1776325929941,54.17,74764.31,0.0,0.98793,1e-05,2.12922]
[1776325930037,54.17,74757.96,0.0,0.98788,1e-05,2.13698]
[1776325935666,54.16,74757.91,0.0,0.9879,1e-05,2.13474]
[1776325939952,54.16,74758.16,0.0,0.9879,1e-05,2.13366]
[1776325940193,54.16,74758.16,0.0,0.9879,1e-05,2.13366]
[1776325940219,54.16,74758.16,0.0,0.9879,1e-05,2.13366]
[1776325940225,54.15,74757.87,0.0,0.98791,1e-05,2.13328]
[1776325940437,54.15,74757.87,0.0,0.98791,1e-05,2.13328]
[1776325943790,54.15,74760.04,0.0,0.98793,1e-05,2.12937]
[1776325943940,54.15,74760.04,0.0,0.98793,1e-05,2.12937]
[1776325944186,54.15,74760.04,0.0,0.98793,1e-05,2.12937]
[1776325944401,54.15,74760.04,0.0,0.98793,1e-05,2.12937]
[1776325944261,54.15,74763.95,0.0,0.98797,1e-05,2.124]
[1776325945736,54.14,74767.45,0.0,0.988,1e-05,2.11882]
[1776325947056,54.14,74767.45,0.0,0.988,1e-05,2.11882]
[1776325947193,54.14,74767.45,0.0,0.988,1e-05,2.11882]
[1776325951389,54.14,74770.78,0.0,0.98804,1e-05,2.1132]
[1776325951440,54.13,74772.74,0.0,0.98806,1e-05,2.11036]
[1776325951618,54.13,74772.74,0.0,0.98806,1e-05,2.11036]
[1776325951696,54.13,74772.74,0.0,0.98806,1e-05,2.11036]
[1776325951778,54.13,74776.1,0.0,0.9881,1e-05,2.10431]
[1776325956009,54.13,74774.95,0.0,0.98809,1e-05,2.10479]
[1776325956197,54.13,74774.95,0.0,0.98809,1e-05,2.10479]
[1776325956236,54.13,74774.95,0.0,0.98809,1e-05,2.10479]
[1776325956328,54.12,74773.49,0.0,0.98808,1e-05,2.10631]
[1776325963393,54.12,74771.84,0.0,0.98808,1e-05,2.10676]
[1776325963440,54.12,74771.84,0.0,0.98808,1e-05,2.10676]
[1776325963764,54.11,74774.35,0.0,0.98811,1e-05,2.10293]
[1776325963941,54.11,74774.35,0.0,0.98811,1e-05,2.10293]
[1776325963989,54.11,74774.38,0.0,0.98811,1e-05,2.10257]
[1776325969904,54.1,74773.48,0.0,0.98811,1e-05,2.10182]
[1776325970551,54.1,74773.48,0.0,0.98811,1e-05,2.10182]
[1776325970698,54.1,74773.48,0.0,0.98811,1e-05,2.10182]
[1776325970801,54.1,74773.48,0.0,0.98811,1e-05,2.10182]
[1776325970942,54.1,74773.48,0.0,0.98811,1e-05,2.10182]
[1776325971042,54.1,74773.42,0.0,0.98811,1e-05,2.10158]
[1776325976953,54.09,74772.93,0.0,0.98812,1e-05,2.10035]
[1776325980188,54.09,74772.83,0.0,0.98812,1e-05,2.10017]
[1776325980445,54.09,74772.83,0.0,0.98812,1e-05,2.10017]
[1776325980460,54.09,74772.83,0.0,0.98812,1e-05,2.10017]
[1776325980448,54.09,74770.92,0.0,0.98811,1e-05,2.10198]
[1776325980697,54.09,74770.92,0.0,0.98811,1e-05,2.10198]
[1776325981989,54.08,74765.44,0.0,0.98807,1e-05,2.10832]
[1776325984514,54.08,74763.3,0.0,0.98805,1e-05,2.11041]
[1776325984691,54.08,74763.3,0.0,0.98805,1e-05,2.11041]
[1776325986549,54.08,74761.86,0.0,0.98805,1e-05,2.1116]
[1776325986689,54.08,74761.86,0.0,0.98805,1e-05,2.1116]
[1776325987025,54.07,74761.12,0.0,0.98804,1e-05,2.11222]
[1776325990929,54.07,74760.82,0.0,0.98805,1e-05,2.11164]
[1776325990941,54.07,74760.82,0.0,0.98805,1e-05,2.11164]
[1776325993067,54.06,74765.01,0.0,0.98809,1e-05,2.10537]
[1776325995505,54.06,74766.61,0.0,0.9881,1e-05,2.10303]
[1776325995660,54.06,74766.61,0.0,0.9881,1e-05,2.10303]
[1776325995690,54.06,74766.61,0.0,0.9881,1e-05,2.10303]
[1776325996087,54.06,74767.35,0.0,0.98811,1e-05,2.10149]
[1776325999109,54.06,74770.52,0.0,0.98815,1e-05,2.09659]
[1776326004144,54.05,74770.7,0.0,0.98816,1e-05,2.09491]
[1776326004541,54.05,74770.7,0.0,0.98816,1e-05,2.09491]
[1776326004692,54.05,74770.7,0.0,0.98816,1e-05,2.09491]
[1776326004941,54.05,74770.7,0.0,0.98816,1e-05,2.09491]
[1776326005194,54.05,74770.7,0.0,0.98816,1e-05,2.09491]
[1776326005293,54.05,74771.42,0.0,0.98816,1e-05,2.09372]
[1776326007166,54.04,74766.46,0.0,0.98813,1e-05,2.09942]
[1776326007598,54.04,74766.46,0.0,0.98813,1e-05,2.09942]
[1776326007688,54.04,74766.46,0.0,0.98813,1e-05,2.09942]
[1776326008786,54.04,74765.58,0.0,0.98812,1e-05,2.10024]
[1776326008938,54.04,74765.58,0.0,0.98812,1e-05,2.10024]
[1776326009181,54.04,74764.73,0.0,0.98812,1e-05,2.10102]
[1776326014216,54.03,74763.87,0.0,0.98813,1e-05,2.09917]
[1776326014886,54.03,74763.87,0.0,0.98813,1e-05,2.09917]
[1776326014944,54.03,74763.87,0.0,0.98813,1e-05,2.09917]
[1776326020257,54.02,74764.72,0.0,0.98814,1e-05,2.09635]
[1776326021475,54.02,74764.72,0.0,0.98814,1e-05,2.09635]
[1776326021693,54.02,74762.76,0.0,0.98813,1e-05,2.09855]
[1776326021863,54.02,74762.76,0.0,0.98813,1e-05,2.09855]
[1776326021938,54.02,74762.76,0.0,0.98813,1e-05,2.09855]
[1776326022271,54.02,74762.03,0.0,0.98813,1e-05,2.09918]
[1776326027306,54.01,74760.36,0.0,0.98812,1e-05,2.09984]
[1776326030570,54.01,74760.85,0.0,0.98813,1e-05,2.09864]
[1776326031335,54.01,74744.27,0.0,0.98799,1e-05,2.11916]
[1776326032342,54.01,74729.47,0.0,0.98786,1e-05,2.1383]
[1776326033349,54.01,74729.26,0.0,0.98786,1e-05,2.1387]
[1776326034484,54.01,74729.26,0.0,0.98786,1e-05,2.1387]
[1776326034549,54.01,74727.68,0.0,0.98785,1e-05,2.14087]
[1776326035367,54.01,74707.21,0.0,0.98767,1e-05,2.167]
[1776326035708,54.01,74707.21,0.0,0.98767,1e-05,2.167]
[1776326036377,54.01,74686.97,0.0,0.98749,1e-05,2.19354]
[1776326037382,54.01,74690.99,0.0,0.98753,1e-05,2.18829]
[1776326038680,54.01,74690.53,0.0,0.98752,1e-05,2.18893]
[1776326039396,54.01,74690.22,0.0,0.98752,1e-05,2.18938]
[1776326041412,54.01,74695.41,0.0,0.98757,1e-05,2.18265]
[1776326043254,54.01,74696.86,0.0,0.98758,1e-05,2.1808]
[1776326043444,54.01,74688.55,0.0,0.98751,1e-05,2.19174]
[1776326044459,54.01,74672.72,0.0,0.98736,1e-05,2.21263]
[1776326045463,54.01,74669.72,0.0,0.98734,1e-05,2.21659]
[1776326047305,54.01,74671.19,0.0,0.98735,1e-05,2.21462]
[1776326047481,54.01,74661.15,0.0,0.98726,1e-05,2.22794]
[1776326047810,54.01,74661.15,0.0,0.98726,1e-05,2.22794]
[1776326048488,54.01,74665.32,0.0,0.9873,1e-05,2.22235]
[1776326049495,54.01,74672.14,0.0,0.98736,1e-05,2.21328]
[1776326051742,54.0,74670.95,0.0,0.98736,1e-05,2.21382]
[1776326052144,54.0,74670.95,0.0,0.98736,1e-05,2.21382]
[1776326052516,54.0,74680.58,0.0,0.98745,1e-05,2.20058]
[1776326053523,54.0,74691.53,0.0,0.98755,1e-05,2.1857]
[1776326054530,54.0,74703.95,0.0,0.98766,1e-05,2.16901]
[1776326055536,53.99,74708.38,0.0,0.9877,1e-05,2.16282]
[1776326056148,53.99,74708.38,0.0,0.9877,1e-05,2.16282]
[1776326056544,53.99,74709.85,0.0,0.98772,1e-05,2.16048]
[1776326058737,53.99,74709.3,0.0,0.98772,1e-05,2.16036]
[1776326059566,53.99,74694.75,0.0,0.98759,1e-05,2.1789]
[1776326060572,53.98,74682.37,0.0,0.98748,1e-05,2.19471]
[1776326061579,53.98,74683.0,0.0,0.98749,1e-05,2.19342]
[1776326062586,53.98,74682.2,0.0,0.98749,1e-05,2.19399]
[1776326062754,53.98,74682.2,0.0,0.98749,1e-05,2.19399]
[1776326063592,53.98,74681.6,0.0,0.98749,1e-05,2.19429]
[1776326067621,53.97,74687.47,0.0,0.98755,1e-05,2.18464]
[1776326069635,53.96,74690.93,0.0,0.98759,1e-05,2.17916]
[1776326072137,53.96,74692.13,0.0,0.9876,1e-05,2.17712]
[1776326072194,53.96,74692.13,0.0,0.9876,1e-05,2.17712]
[1776326072388,53.96,74692.13,0.0,0.9876,1e-05,2.17712]
[1776326072439,53.96,74692.13,0.0,0.9876,1e-05,2.17712]
[1776326072444,53.96,74692.61,0.0,0.98762,1e-05,2.17409]
[1776326076684,53.95,74697.41,0.0,0.98767,1e-05,2.16605]
[1776326078034,53.95,74697.41,0.0,0.98767,1e-05,2.16605]
[1776326078190,53.95,74697.41,0.0,0.98767,1e-05,2.16605]
[1776326078460,53.95,74697.41,0.0,0.98767,1e-05,2.16605]
[1776326078545,53.94,74693.71,0.0,0.98765,1e-05,2.16999]
[1776326078710,53.94,74693.71,0.0,0.98765,1e-05,2.16999]
[1776326078758,53.94,74686.0,0.0,0.98758,1e-05,2.18007]
[1776326079705,53.94,74680.98,0.0,0.98754,1e-05,2.18621]
[1776326082580,53.94,74679.1,0.0,0.98753,1e-05,2.18822]
[1776326082725,53.93,74676.35,0.0,0.98751,1e-05,2.19089]
[1776326083733,53.93,74672.63,0.0,0.98748,1e-05,2.19483]
[1776326087629,53.92,74674.98,0.0,0.98751,1e-05,2.19076]
[1776326087777,53.92,74672.67,0.0,0.98749,1e-05,2.19331]
[1776326088783,53.92,74670.03,0.0,0.98747,1e-05,2.19582]
[1776326089790,53.91,74663.45,0.0,0.98742,1e-05,2.20402]
[1776326091593,53.91,74663.45,0.0,0.98742,1e-05,2.20402]
[1776326091804,53.91,74661.45,0.0,0.98741,1e-05,2.20564]
[1776326096839,53.9,74663.49,0.0,0.98744,1e-05,2.20039]
[1776326098853,53.89,74667.74,0.0,0.98749,1e-05,2.19379]
[1776326100294,53.89,74667.74,0.0,0.98749,1e-05,2.19379]
[1776326100441,53.89,74667.74,0.0,0.98749,1e-05,2.19379]
[1776326100449,53.89,74668.38,0.0,0.9875,1e-05,2.19246]
[1776326101304,53.89,74668.38,0.0,0.9875,1e-05,2.19246]
[1776326101472,53.89,74668.38,0.0,0.9875,1e-05,2.19246]
[1776326105904,53.88,74667.3,0.0,0.9875,1e-05,2.19144]
[1776326105911,53.87,74667.09,0.0,0.9875,1e-05,2.19124]
[1776326106913,53.87,74670.89,0.0,0.98754,1e-05,2.18575]
[1776326108927,53.87,74678.49,0.0,0.98761,1e-05,2.17485]
[1776326109860,53.87,74678.49,0.0,0.98761,1e-05,2.17485]
[1776326109934,53.86,74681.33,0.0,0.98764,1e-05,2.17068]
[1776326111947,53.86,74685.34,0.0,0.98768,1e-05,2.16456]
[1776326114578,53.86,74684.56,0.0,0.98768,1e-05,2.16515]
[1776326114969,53.85,74684.0,0.0,0.98768,1e-05,2.16502]
[1776326116454,53.85,74684.0,0.0,0.98768,1e-05,2.16502]
[1776326116548,53.85,74683.23,0.0,0.98767,1e-05,2.16559]
[1776326120273,53.84,74682.99,0.0,0.98768,1e-05,2.1646]
[1776326120450,53.84,74682.99,0.0,0.98768,1e-05,2.1646]
[1776326120453,53.84,74682.99,0.0,0.98768,1e-05,2.1646]
[1776326120541,53.84,74683.51,0.0,0.98769,1e-05,2.16349]
[1776326120689,53.84,74683.51,0.0,0.98769,1e-05,2.16349]
[1776326122021,53.84,74688.89,0.0,0.98774,1e-05,2.15563]
[1776326123168,53.84,74688.89,0.0,0.98774,1e-05,2.15563]
[1776326123190,53.84,74688.89,0.0,0.98774,1e-05,2.15563]
[1776326123200,53.84,74694.57,0.0,0.98779,1e-05,2.14784]
[1776326127054,53.83,74697.72,0.0,0.98783,1e-05,2.14216]
[1776326128255,53.83,74697.72,0.0,0.98783,1e-05,2.14216]
[1776326128437,53.83,74697.72,0.0,0.98783,1e-05,2.14216]
[1776326128479,53.83,74698.89,0.0,0.98784,1e-05,2.14025]
[1776326129794,53.82,74697.25,0.0,0.98783,1e-05,2.14198]
[1776326132710,53.82,74696.13,0.0,0.98784,1e-05,2.14078]
[1776326133095,53.82,74692.23,0.0,0.98781,1e-05,2.14544]
[1776326134565,53.82,74692.23,0.0,0.98781,1e-05,2.14544]
[1776326134666,53.81,74691.17,0.0,0.9878,1e-05,2.14641]
[1776326134698,53.81,74691.17,0.0,0.9878,1e-05,2.14641]
[1776326135109,53.81,74691.79,0.0,0.98781,1e-05,2.14521]
[1776326137695,53.81,74691.43,0.0,0.98781,1e-05,2.14528]
[1776326137938,53.81,74689.91,0.0,0.9878,1e-05,2.14686]
[1776326138131,53.81,74687.45,0.0,0.98778,1e-05,2.14965]
[1776326141153,53.8,74684.78,0.0,0.98776,1e-05,2.15191]
[1776326143126,53.8,74684.64,0.0,0.98776,1e-05,2.15168]
[1776326143195,53.8,74684.64,0.0,0.98776,1e-05,2.15168]
[1776326143623,53.8,74684.64,0.0,0.98776,1e-05,2.15168]
[1776326143694,53.8,74684.64,0.0,0.98776,1e-05,2.15168]
[1776326143294,53.8,74686.93,0.0,0.98779,1e-05,2.1483]
[1776326144173,53.79,74687.29,0.0,0.98779,1e-05,2.14743]
[1776326146841,53.79,74688.2,0.0,0.98781,1e-05,2.14545]
[1776326146940,53.79,74688.2,0.0,0.98781,1e-05,2.14545]
[1776326147194,53.79,74692.78,0.0,0.98785,1e-05,2.13912]
[1776326149208,53.78,74695.05,0.0,0.98787,1e-05,2.13542]
[1776326150771,53.78,74694.41,0.0,0.98787,1e-05,2.13587]
[1776326150937,53.78,74694.41,0.0,0.98787,1e-05,2.13587]
[1776326151142,53.78,74694.41,0.0,0.98787,1e-05,2.13587]
[1776326151193,53.78,74694.41,0.0,0.98787,1e-05,2.13587]
[1776326151221,53.78,74695.84,0.0,0.98789,1e-05,2.13364]
[1776326153236,53.78,74698.6,0.0,0.98791,1e-05,2.12933]
[1776326157775,53.77,74696.93,0.0,0.98791,1e-05,2.13]
[1776326157937,53.77,74696.93,0.0,0.98791,1e-05,2.13]
[1776326158261,53.77,74696.93,0.0,0.98791,1e-05,2.13]
[1776326158439,53.77,74696.93,0.0,0.98791,1e-05,2.13]
[1776326158538,53.77,74698.23,0.0,0.98792,1e-05,2.12795]
[1776326163306,53.76,74700.9,0.0,0.98796,1e-05,2.12266]
[1776326163747,53.76,74700.9,0.0,0.98796,1e-05,2.12266]
[1776326163936,53.76,74700.9,0.0,0.98796,1e-05,2.12266]
[1776326164038,53.76,74700.9,0.0,0.98796,1e-05,2.12266]
[1776326164200,53.76,74700.9,0.0,0.98796,1e-05,2.12266]
[1776326164315,53.75,74702.9,0.0,0.98798,1e-05,2.11973]
[1776326165322,53.75,74709.19,0.0,0.98803,1e-05,2.11131]
[1776326166329,53.75,74713.14,0.0,0.98807,1e-05,2.10592]
[1776326167993,53.75,74712.26,0.0,0.98806,1e-05,2.10672]
[1776326168191,53.75,74712.26,0.0,0.98806,1e-05,2.10672]
[1776326168342,53.75,74708.94,0.0,0.98804,1e-05,2.11064]
[1776326173378,53.74,74707.93,0.0,0.98804,1e-05,2.11026]
[1776326177290,53.73,74706.9,0.0,0.98804,1e-05,2.11058]
[1776326177437,53.73,74706.9,0.0,0.98804,1e-05,2.11058]
[1776326180429,53.73,74709.43,0.0,0.98807,1e-05,2.10601]
[1776326182443,53.72,74711.47,0.0,0.98809,1e-05,2.10276]
[1776326183419,53.72,74711.47,0.0,0.98809,1e-05,2.10276]
[1776326183437,53.72,74711.47,0.0,0.98809,1e-05,2.10276]
[1776326188473,53.72,74712.79,0.0,0.98811,1e-05,2.09951]
[1776326188694,53.72,74712.79,0.0,0.98811,1e-05,2.09951]
[1776326188706,53.72,74712.79,0.0,0.98811,1e-05,2.09951]
[1776326188633,53.71,74710.91,0.0,0.9881,1e-05,2.1016]
[1776326188937,53.71,74710.91,0.0,0.9881,1e-05,2.1016]
[1776326189529,53.71,74710.63,0.0,0.9881,1e-05,2.10164]
[1776326192493,53.71,74712.01,0.0,0.98812,1e-05,2.09779]
[1776326192688,53.71,74712.01,0.0,0.98812,1e-05,2.09779]
[1776326195507,53.71,74718.5,0.0,0.98818,1e-05,2.08863]
[1776326195694,53.71,74718.5,0.0,0.98818,1e-05,2.08863]
[1776326195728,53.7,74718.75,0.0,0.98819,1e-05,2.08803]
[1776326198702,53.7,74716.78,0.0,0.98817,1e-05,2.08995]
[1776326198593,53.7,74709.72,0.0,0.98811,1e-05,2.09865]
[1776326198938,53.7,74709.72,0.0,0.98811,1e-05,2.09865]
[1776326199600,53.7,74704.26,0.0,0.98807,1e-05,2.10532]
[1776326203265,53.69,74702.6,0.0,0.98806,1e-05,2.10648]
[1776326203439,53.69,74702.6,0.0,0.98806,1e-05,2.10648]
[1776326207355,53.69,74700.5,0.0,0.98805,1e-05,2.10788]
[1776326207437,53.69,74700.5,0.0,0.98805,1e-05,2.10788]
[1776326207655,53.68,74700.78,0.0,0.98806,1e-05,2.1072]
[1776326211399,53.68,74702.14,0.0,0.98808,1e-05,2.1045]
[1776326211435,53.68,74702.14,0.0,0.98808,1e-05,2.1045]
[1776326216719,53.67,74705.81,0.0,0.98812,1e-05,2.09795]
[1776326216940,53.67,74705.81,0.0,0.98812,1e-05,2.09795]
[1776326217193,53.67,74705.81,0.0,0.98812,1e-05,2.09795]
[1776326218733,53.67,74713.22,0.0,0.98819,1e-05,2.08792]
[1776326220024,53.67,74711.67,0.0,0.98817,1e-05,2.08961]
[1776326220746,53.66,74706.46,0.0,0.98813,1e-05,2.09596]
[1776326222761,53.66,74701.82,0.0,0.9881,1e-05,2.10129]
[1776326224477,53.66,74701.29,0.0,0.98809,1e-05,2.10166]
[1776326224701,53.66,74701.29,0.0,0.98809,1e-05,2.10166]
[1776326224775,53.66,74701.01,0.0,0.98809,1e-05,2.10172]
[1776326229811,53.65,74696.74,0.0,0.98807,1e-05,2.10566]
[1776326232832,53.65,74689.49,0.0,0.98801,1e-05,2.11402]
[1776326236622,53.64,74688.51,0.0,0.98801,1e-05,2.11463]
[1776326240698,53.64,74686.97,0.0,0.988,1e-05,2.11531]
[1776326243426,53.63,74685.66,0.0,0.988,1e-05,2.11601]
[1776326243438,53.63,74685.66,0.0,0.988,1e-05,2.11601]
[1776326243528,53.63,74686.32,0.0,0.98801,1e-05,2.1145]
[1776326247286,53.62,74687.77,0.0,0.98802,1e-05,2.11199]
[1776326247438,53.62,74687.77,0.0,0.98802,1e-05,2.11199]
[1776326254070,53.61,74687.42,0.0,0.98804,1e-05,2.10873]
[1776326254121,53.61,74687.42,0.0,0.98804,1e-05,2.10873]
[1776326254197,53.61,74687.42,0.0,0.98804,1e-05,2.10873]
[1776326254261,53.61,74687.38,0.0,0.98805,1e-05,2.10815]
[1776326260021,53.6,74687.82,0.0,0.98806,1e-05,2.10572]
[1776326263042,53.6,74693.01,0.0,0.98811,1e-05,2.09816]
[1776326263918,53.6,74693.01,0.0,0.98811,1e-05,2.09816]
[1776326263943,53.6,74693.01,0.0,0.98811,1e-05,2.09816]
[1776326264131,53.6,74693.01,0.0,0.98811,1e-05,2.09816]
[1776326264192,53.6,74693.01,0.0,0.98811,1e-05,2.09816]
[1776326264293,53.59,74693.99,0.0,0.98812,1e-05,2.09661]
[1776326270090,53.58,74693.65,0.0,0.98813,1e-05,2.0953]
[1776326276102,53.58,74694.26,0.0,0.98814,1e-05,2.09365]
[1776326276197,53.58,74694.26,0.0,0.98814,1e-05,2.09365]
[1776326276482,53.58,74694.26,0.0,0.98814,1e-05,2.09365]
[1776326276689,53.58,74694.26,0.0,0.98814,1e-05,2.09365]
[1776326276779,53.58,74694.25,0.0,0.98815,1e-05,2.09281]
[1776326282175,53.57,74692.45,0.0,0.98814,1e-05,2.0934]
[1776326284757,53.57,74692.52,0.0,0.98815,1e-05,2.09302]
[1776326284767,53.56,74692.84,0.0,0.98815,1e-05,2.09233]
[1776326284878,53.56,74692.84,0.0,0.98815,1e-05,2.09233]
[1776326284936,53.56,74692.84,0.0,0.98815,1e-05,2.09233]
[1776326290528,53.56,74694.37,0.0,0.98817,1e-05,2.08898]
[1776326290697,53.56,74694.37,0.0,0.98817,1e-05,2.08898]
[1776326290837,53.56,74694.37,0.0,0.98817,1e-05,2.08898]
[1776326290797,53.56,74694.35,0.0,0.98818,1e-05,2.08872]
[1776326290937,53.56,74694.35,0.0,0.98818,1e-05,2.08872]
[1776326296273,53.55,74696.1,0.0,0.9882,1e-05,2.08482]
[1776326298073,53.55,74696.53,0.0,0.98821,1e-05,2.084]
[1776326298165,53.55,74696.53,0.0,0.98821,1e-05,2.084]
[1776326298200,53.55,74696.53,0.0,0.98821,1e-05,2.084]
[1776326298300,53.54,74696.53,0.0,0.98821,1e-05,2.08373]
[1776326302315,53.54,74701.05,0.0,0.98825,1e-05,2.07691]
[1776326305160,53.54,74703.56,0.0,0.98828,1e-05,2.07322]
[1776326305193,53.54,74703.56,0.0,0.98828,1e-05,2.07322]
[1776326305327,53.54,74703.56,0.0,0.98828,1e-05,2.07322]
[1776326305443,53.54,74703.56,0.0,0.98828,1e-05,2.07322]
[1776326305530,53.53,74703.56,0.0,0.98828,1e-05,2.07297]
[1776326311378,53.53,74704.41,0.0,0.9883,1e-05,2.069]
[1776326314541,53.53,74704.69,0.0,0.98831,1e-05,2.06818]
[1776326314660,53.53,74704.69,0.0,0.98831,1e-05,2.06818]
[1776326314689,53.53,74704.69,0.0,0.98831,1e-05,2.06818]
[1776326314761,53.52,74704.69,0.0,0.98831,1e-05,2.06795]
[1776326317421,53.52,74708.91,0.0,0.98835,1e-05,2.06194]
[1776326319434,53.52,74712.92,0.0,0.98839,1e-05,2.05645]
[1776326320542,53.52,74712.92,0.0,0.98839,1e-05,2.05645]
[1776326320696,53.52,74712.92,0.0,0.98839,1e-05,2.05645]
[1776326320803,53.52,74712.92,0.0,0.98839,1e-05,2.05645]
[1776326320795,53.52,74714.73,0.0,0.9884,1e-05,2.05397]
[1776326320938,53.52,74714.73,0.0,0.9884,1e-05,2.05397]
[1776326326031,53.51,74709.66,0.0,0.98837,1e-05,2.05935]
[1776326326543,53.51,74709.66,0.0,0.98837,1e-05,2.05935]
[1776326326682,53.51,74709.66,0.0,0.98837,1e-05,2.05935]
[1776326326691,53.51,74709.66,0.0,0.98837,1e-05,2.05935]
[1776326326784,53.51,74708.98,0.0,0.98836,1e-05,2.06]
[1776326326939,53.51,74708.98,0.0,0.98836,1e-05,2.06]
[1776326332526,53.5,74710.35,0.0,0.98838,1e-05,2.05701]
[1776326335547,53.5,74713.87,0.0,0.98842,1e-05,2.05198]
[1776326337279,53.5,74715.54,0.0,0.98843,1e-05,2.04968]
[1776326337433,53.5,74715.54,0.0,0.98843,1e-05,2.04968]
[1776326337439,53.5,74715.54,0.0,0.98843,1e-05,2.04968]
[1776326337699,53.5,74715.54,0.0,0.98843,1e-05,2.04968]
[1776326337798,53.5,74715.84,0.0,0.98844,1e-05,2.04911]
[1776326340129,53.5,74715.54,0.0,0.98844,1e-05,2.04911]
[1776326346624,53.49,74718.33,0.0,0.98847,1e-05,2.04427]
[1776326348638,53.49,74722.41,0.0,0.9885,1e-05,2.0388]
[1776326353673,53.48,74720.36,0.0,0.98849,1e-05,2.0405]
[1776326358707,53.48,74722.7,0.0,0.98852,1e-05,2.03669]
[1776326363742,53.48,74723.35,0.0,0.98853,1e-05,2.03502]
[1776326367387,53.47,74722.3,0.0,0.98852,1e-05,2.03599]
[1776326367770,53.47,74725.77,0.0,0.98855,1e-05,2.0313]
[1776326371165,53.47,74727.77,0.0,0.98857,1e-05,2.02831]
[1776326371799,53.47,74727.7,0.0,0.98858,1e-05,2.02682]
[1776326376834,53.46,74727.59,0.0,0.98859,1e-05,2.02615]
[1776326381868,53.46,74725.0,0.0,0.98857,1e-05,2.02859]
[1776326386904,53.46,74724.3,0.0,0.98857,1e-05,2.02863]
[1776326389925,53.45,74720.97,0.0,0.98854,1e-05,2.03228]
[1776326394960,53.45,74720.55,0.0,0.98855,1e-05,2.03194]
[1776326400609,53.44,74720.19,0.0,0.98855,1e-05,2.0317]
[1776326400053,53.44,74720.19,0.0,0.98855,1e-05,2.0317]
[1776326412329,53.44,74720.19,0.0,0.98855,1e-05,2.0317]
[1776326412335,53.44,74711.09,0.0,0.98847,1e-05,2.04275]
[1776326414094,53.44,74707.02,0.0,0.98844,1e-05,2.04787]
[1776326417129,53.44,74703.73,0.0,0.98841,1e-05,2.05201]
[1776326419134,53.44,74699.15,0.0,0.98837,1e-05,2.05778]
[1776326420849,53.44,74699.15,0.0,0.98837,1e-05,2.05778]
[1776326420919,53.44,74693.73,0.0,0.98833,1e-05,2.06464]
[1776326421151,53.44,74689.46,0.0,0.98829,1e-05,2.07005]
[1776326424173,53.44,74692.42,0.0,0.98832,1e-05,2.0663]
[1776326426188,53.44,74696.82,0.0,0.98836,1e-05,2.06073]
[1776326427195,53.44,74702.29,0.0,0.9884,1e-05,2.05382]
[1776326431225,53.44,74706.15,0.0,0.98844,1e-05,2.04753]
[1776326432233,53.44,74712.11,0.0,0.98849,1e-05,2.04004]
[1776326433241,53.44,74719.83,0.0,0.98855,1e-05,2.03038]
[1776326434946,53.44,74719.83,0.0,0.98855,1e-05,2.03038]
[1776326435254,53.44,74724.9,0.0,0.9886,1e-05,2.02406]
[1776326440289,53.44,74722.64,0.0,0.98858,1e-05,2.02687]
[1776326441296,53.44,74712.01,0.0,0.98849,1e-05,2.04017]
[1776326442303,53.44,74703.32,0.0,0.98842,1e-05,2.05109]
[1776326443310,53.44,74700.13,0.0,0.98839,1e-05,2.05511]
[1776326444235,53.44,74700.13,0.0,0.98839,1e-05,2.05511]
[1776326444317,53.44,74697.89,0.0,0.98837,1e-05,2.05794]
[1776326445324,53.44,74694.57,0.0,0.98834,1e-05,2.06213]
[1776326450360,53.44,74694.59,0.0,0.98834,1e-05,2.06211]
[1776326453380,53.44,74696.68,0.0,0.98836,1e-05,2.05947]
[1776326458414,53.44,74696.76,0.0,0.98836,1e-05,2.05962]
[1776326463450,53.45,74697.41,0.0,0.98836,1e-05,2.06004]
[1776326464459,53.45,74702.45,0.0,0.9884,1e-05,2.05393]
[1776326465466,53.45,74707.7,0.0,0.98844,1e-05,2.04758]
[1776326466473,53.45,74717.42,0.0,0.98852,1e-05,2.03565]
[1776326467479,53.46,74717.3,0.0,0.98852,1e-05,2.0361]
[1776326470500,53.46,74719.16,0.0,0.98853,1e-05,2.03465]
[1776326475536,53.47,74719.41,0.0,0.98852,1e-05,2.03579]
[1776326478202,53.47,74720.26,0.0,0.98852,1e-05,2.03531]
[1776326478557,53.47,74724.08,0.0,0.98855,1e-05,2.03082]
[1776326480571,53.48,74730.32,0.0,0.9886,1e-05,2.02362]
[1776326481578,53.48,74732.59,0.0,0.98862,1e-05,2.0211]
[1776326482195,53.48,74732.59,0.0,0.98862,1e-05,2.0211]
[1776326482585,53.48,74734.06,0.0,0.98863,1e-05,2.01958]
[1776326485606,53.48,74737.23,0.0,0.98865,1e-05,2.01658]
[1776326486613,53.49,74740.71,0.0,0.98867,1e-05,2.01258]
[1776326491648,53.49,74742.36,0.0,0.98868,1e-05,2.01074]
[1776326493662,53.5,74738.58,0.0,0.98865,1e-05,2.01607]
[1776326495676,53.5,74741.58,0.0,0.98867,1e-05,2.01299]
[1776326496683,53.5,74747.13,0.0,0.98871,1e-05,2.00643]
[1776326497690,53.5,74753.82,0.0,0.98877,1e-05,1.9985]
[1776326499704,53.51,74755.55,0.0,0.98878,1e-05,1.99703]
[1776326501718,53.51,74759.24,0.0,0.9888,1e-05,1.99318]
[1776326504197,53.52,74758.52,0.0,0.98879,1e-05,1.9951]
[1776326509775,53.53,74761.02,0.0,0.9888,1e-05,1.99408]
[1776326514812,53.54,74761.16,0.0,0.98879,1e-05,1.99561]
[1776326516826,53.54,74757.11,0.0,0.98875,1e-05,2.00127]
[1776326519847,53.54,74755.17,0.0,0.98873,1e-05,2.00464]
[1776326520364,53.54,74755.17,0.0,0.98873,1e-05,2.00464]
[1776326520818,53.54,74755.17,0.0,0.98873,1e-05,2.00464]
[1776326520854,53.55,74749.03,0.0,0.98867,1e-05,2.01255]
[1776326521861,53.55,74739.62,0.0,0.98859,1e-05,2.02453]
[1776326522264,53.55,74739.62,0.0,0.98859,1e-05,2.02453]
[1776326522869,53.55,74735.94,0.0,0.98856,1e-05,2.0294]
[1776326527904,53.56,74736.32,0.0,0.98856,1e-05,2.03034]
[1776326529918,53.56,74734.13,0.0,0.98853,1e-05,2.03363]
[1776326533946,53.57,74730.61,0.0,0.9885,1e-05,2.03914]
[1776326537974,53.57,74725.39,0.0,0.98845,1e-05,2.04678]
[1776326538981,53.57,74723.34,0.0,0.98843,1e-05,2.04962]
[1776326544017,53.58,74726.94,0.0,0.98845,1e-05,2.0464]
[1776326549053,53.59,74717.51,0.0,0.98836,1e-05,2.05959]
[1776326550060,53.59,74712.03,0.0,0.98832,1e-05,2.06675]
[1776326554088,53.59,74701.24,0.0,0.98823,1e-05,2.07992]
[1776326555095,53.59,74688.04,0.0,0.98811,1e-05,2.09696]
[1776326556102,53.59,74686.45,0.0,0.9881,1e-05,2.09917]
[1776326557109,53.6,74690.83,0.0,0.98813,1e-05,2.09375]
[1776326557844,53.6,74690.83,0.0,0.98813,1e-05,2.09375]
[1776326558116,53.6,74692.58,0.0,0.98815,1e-05,2.09171]
[1776326561137,53.6,74694.78,0.0,0.98816,1e-05,2.08948]
[1776326562146,53.6,74698.16,0.0,0.98819,1e-05,2.08537]
[1776326563153,53.6,74700.75,0.0,0.98821,1e-05,2.08228]
[1776326564160,53.6,74704.48,0.0,0.98824,1e-05,2.07775]
[1776326565167,53.6,74706.45,0.0,0.98826,1e-05,2.07547]
[1776326565811,53.6,74706.45,0.0,0.98826,1e-05,2.07547]
[1776326566174,53.6,74709.6,0.0,0.98828,1e-05,2.07171]
[1776326568189,53.61,74711.73,0.0,0.9883,1e-05,2.06947]
[1776326571209,53.61,74708.98,0.0,0.98827,1e-05,2.07366]
[1776326572217,53.61,74707.29,0.0,0.98825,1e-05,2.07603]
[1776326574230,53.61,74710.37,0.0,0.98828,1e-05,2.07257]
[1776326575238,53.62,74713.19,0.0,0.9883,1e-05,2.06922]
[1776326577252,53.62,74710.75,0.0,0.98827,1e-05,2.07277]
[1776326582287,53.62,74710.62,0.0,0.98827,1e-05,2.07405]
[1776326584301,53.63,74706.75,0.0,0.98823,1e-05,2.0794]
[1776326585308,53.63,74704.09,0.0,0.98821,1e-05,2.08298]
[1776326590343,53.62,74704.85,0.0,0.98822,1e-05,2.08061]
[1776326595378,53.61,74705.57,0.0,0.98824,1e-05,2.07831]
[1776326600413,53.61,74704.89,0.0,0.98824,1e-05,2.07781]
[1776326603953,53.6,74705.26,0.0,0.98825,1e-05,2.0768]
[1776326603964,53.6,74706.0,0.0,0.98826,1e-05,2.07532]
[1776326605448,53.6,74702.47,0.0,0.98823,1e-05,2.07952]
[1776326610483,53.59,74705.98,0.0,0.98827,1e-05,2.07369]
[1776326611489,53.59,74704.46,0.0,0.98826,1e-05,2.07391]
[1776326612498,53.59,74702.72,0.0,0.98825,1e-05,2.07584]
[1776326622568,53.57,74702.59,0.0,0.98827,1e-05,2.07332]
[1776326627603,53.57,74703.14,0.0,0.98828,1e-05,2.07131]
[1776326630624,53.56,74699.63,0.0,0.98826,1e-05,2.07498]
[1776326631631,53.56,74693.49,0.0,0.98821,1e-05,2.08251]
[1776326632638,53.56,74691.19,0.0,0.98819,1e-05,2.08516]
[1776326634629,53.56,74691.33,0.0,0.98819,1e-05,2.0847]
[1776326634655,53.56,74689.84,0.0,0.98818,1e-05,2.08631]
[1776326637674,53.55,74682.17,0.0,0.98812,1e-05,2.09522]
[1776326638603,53.55,74682.17,0.0,0.98812,1e-05,2.09522]
[1776326638681,53.55,74682.89,0.0,0.98813,1e-05,2.094]
[1776326644723,53.54,74682.68,0.0,0.98814,1e-05,2.0925]
[1776326647744,53.54,74677.75,0.0,0.9881,1e-05,2.09793]
[1776326653786,53.53,74677.93,0.0,0.98812,1e-05,2.09592]
[1776326656807,53.53,74673.38,0.0,0.98808,1e-05,2.10087]
[1776326661842,53.52,74675.39,0.0,0.98811,1e-05,2.09681]
[1776326665870,53.51,74678.69,0.0,0.98815,1e-05,2.09143]
[1776326667884,53.51,74682.88,0.0,0.98818,1e-05,2.08553]
[1776326671113,53.5,74679.6,0.0,0.98817,1e-05,2.08719]
[1776326671912,53.5,74675.78,0.0,0.98814,1e-05,2.09207]
[1776326673926,53.5,74670.33,0.0,0.9881,1e-05,2.0985]
[1776326676698,53.5,74670.08,0.0,0.9881,1e-05,2.09795]
[1776326681983,53.49,74670.14,0.0,0.98811,1e-05,2.09613]
[1776326687018,53.48,74670.04,0.0,0.98812,1e-05,2.09483]
[1776326690053,53.48,74664.55,0.0,0.98808,1e-05,2.10102]
[1776326690699,53.48,74664.55,0.0,0.98808,1e-05,2.10102]
[1776326691060,53.47,74661.84,0.0,0.98806,1e-05,2.10421]
[1776326693074,53.47,74658.15,0.0,0.98803,1e-05,2.10835]
[1776326694080,53.47,74653.09,0.0,0.98799,1e-05,2.11457]
[1776326696095,53.47,74638.51,0.0,0.98787,1e-05,2.13282]
[1776326697102,53.46,74630.81,0.0,0.9878,1e-05,2.1425]
[1776326698109,53.46,74637.36,0.0,0.98786,1e-05,2.13359]
[1776326699789,53.46,74640.07,0.0,0.98789,1e-05,2.12971]
[1776326700123,53.46,74640.22,0.0,0.98789,1e-05,2.12917]
[1776326702137,53.46,74635.25,0.0,0.98785,1e-05,2.13494]
[1776326703144,53.45,74627.07,0.0,0.98778,1e-05,2.14524]
[1776326704151,53.45,74623.15,0.0,0.98775,1e-05,2.14999]
[1776326705950,53.45,74624.19,0.0,0.98776,1e-05,2.14825]
[1776326706196,53.45,74624.19,0.0,0.98776,1e-05,2.14825]
[1776326706245,53.45,74631.9,0.0,0.98783,1e-05,2.1378]
[1776326707171,53.45,74636.92,0.0,0.98788,1e-05,2.1309]
[1776326709186,53.44,74644.68,0.0,0.98795,1e-05,2.12014]
[1776326715228,53.43,74643.34,0.0,0.98795,1e-05,2.11988]
[1776326720263,53.42,74642.05,0.0,0.98795,1e-05,2.11989]
[1776326725298,53.42,74642.74,0.0,0.98797,1e-05,2.11733]
[1776326730333,53.41,74643.72,0.0,0.98799,1e-05,2.11443]
[1776326733354,53.4,74647.32,0.0,0.98803,1e-05,2.10737]
[1776326735368,53.4,74650.38,0.0,0.98806,1e-05,2.10282]
[1776326737381,53.4,74653.4,0.0,0.98809,1e-05,2.09834]
[1776326739945,53.39,74653.65,0.0,0.9881,1e-05,2.09744]
[1776326740403,53.39,74655.06,0.0,0.98811,1e-05,2.09534]
[1776326744431,53.39,74660.02,0.0,0.98816,1e-05,2.08785]
[1776326745438,53.39,74663.42,0.0,0.98819,1e-05,2.08323]
[1776326746445,53.38,74666.08,0.0,0.98822,1e-05,2.07957]
[1776326751480,53.38,74667.39,0.0,0.98824,1e-05,2.07663]
[1776326756515,53.37,74666.12,0.0,0.98823,1e-05,2.07699]
[1776326758529,53.37,74663.48,0.0,0.98821,1e-05,2.07986]
[1776326761550,53.36,74658.84,0.0,0.98818,1e-05,2.08503]
[1776326762557,53.36,74655.85,0.0,0.98816,1e-05,2.0886]
[1776326763941,53.36,74655.85,0.0,0.98816,1e-05,2.0886]
[1776326764039,53.36,74653.54,0.0,0.98814,1e-05,2.09101]
[1776326767043,53.36,74653.34,0.0,0.98814,1e-05,2.091]
[1776326767593,53.36,74646.83,0.0,0.98809,1e-05,2.09881]
[1776326769606,53.35,74649.44,0.0,0.98811,1e-05,2.09487]
[1776326774641,53.35,74648.05,0.0,0.98811,1e-05,2.09525]
[1776326775648,53.34,74644.97,0.0,0.98809,1e-05,2.09893]
[1776326777661,53.34,74642.14,0.0,0.98807,1e-05,2.10199]
[1776326782698,53.33,74641.29,0.0,0.98807,1e-05,2.10162]
[1776326784712,53.33,74634.99,0.0,0.98802,1e-05,2.10917]
[1776326785719,53.33,74629.3,0.0,0.98797,1e-05,2.11623]
[1776326787477,53.33,74629.3,0.0,0.98797,1e-05,2.11623]
[1776326786726,53.33,74625.14,0.0,0.98794,1e-05,2.12131]
[1776326787753,53.33,74610.88,0.0,0.98781,1e-05,2.13956]
[1776326788749,53.32,74602.8,0.0,0.98775,1e-05,2.14978]
[1776326789756,53.32,74599.04,0.0,0.98771,1e-05,2.15434]
[1776326791095,53.32,74599.04,0.0,0.98771,1e-05,2.15434]
[1776326791116,53.32,74599.12,0.0,0.98773,1e-05,2.15197]
[1776326792777,53.32,74606.74,0.0,0.9878,1e-05,2.14159]
[1776326793783,53.31,74610.55,0.0,0.98783,1e-05,2.13625]
[1776326795190,53.31,74610.55,0.0,0.98783,1e-05,2.13625]
[1776326795263,53.31,74612.41,0.0,0.98786,1e-05,2.13312]
[1776326798819,53.31,74615.68,0.0,0.98789,1e-05,2.12784]
[1776326803854,53.3,74618.12,0.0,0.98792,1e-05,2.12302]
[1776326806875,53.29,74623.53,0.0,0.98798,1e-05,2.11503]
[1776326809209,53.29,74624.36,0.0,0.98799,1e-05,2.11364]
[1776326809297,53.29,74628.22,0.0,0.98802,1e-05,2.10805]
[1776326815938,53.28,74633.79,0.0,0.98808,1e-05,2.09914]
[1776326816945,53.28,74637.14,0.0,0.98811,1e-05,2.09454]
[1776326817952,53.28,74642.08,0.0,0.98816,1e-05,2.08792]
[1776326819966,53.27,74645.31,0.0,0.98819,1e-05,2.08326]
[1776326825001,53.27,74649.79,0.0,0.98823,1e-05,2.07629]
[1776326830037,53.26,74650.13,0.0,0.98824,1e-05,2.07467]
[1776326833487,53.26,74648.59,0.0,0.98823,1e-05,2.07616]
[1776326833058,53.26,74645.81,0.0,0.98821,1e-05,2.07947]
[1776326834065,53.26,74644.21,0.0,0.9882,1e-05,2.08127]
[1776326837508,53.25,74644.03,0.0,0.9882,1e-05,2.081]
[1776326838092,53.25,74643.44,0.0,0.9882,1e-05,2.08099]
[1776326841114,53.25,74647.2,0.0,0.98824,1e-05,2.07542]
[1776326846151,53.24,74646.8,0.0,0.98824,1e-05,2.07472]
[1776326851186,53.23,74647.84,0.0,0.98827,1e-05,2.07074]
[1776326856221,53.23,74647.31,0.0,0.98827,1e-05,2.07023]
[1776326859242,53.22,74640.01,0.0,0.98821,1e-05,2.07885]
[1776326861256,53.22,74633.88,0.0,0.98816,1e-05,2.0862]
[1776326861691,53.22,74633.88,0.0,0.98816,1e-05,2.0862]
[1776326867298,53.21,74631.82,0.0,0.98816,1e-05,2.08725]
[1776326872333,53.21,74634.28,0.0,0.98819,1e-05,2.08276]
[1776326877368,53.2,74634.17,0.0,0.9882,1e-05,2.0816]
[1776326882403,53.19,74633.09,0.0,0.98819,1e-05,2.08167]
[1776326885424,53.19,74638.29,0.0,0.98824,1e-05,2.07424]
[1776326885702,53.19,74638.29,0.0,0.98824,1e-05,2.07424]
[1776326888445,53.19,74645.35,0.0,0.98831,1e-05,2.06451]
[1776326892473,53.18,74635.23,0.0,0.98823,1e-05,2.0765]
[1776326893480,53.18,74614.46,0.0,0.98805,1e-05,2.10297]
[1776326894487,53.18,74610.89,0.0,0.98802,1e-05,2.10729]
[1776326895494,53.18,74605.43,0.0,0.98798,1e-05,2.11407]
[1776326895712,53.18,74605.43,0.0,0.98798,1e-05,2.11407]
[1776326895941,53.18,74605.43,0.0,0.98798,1e-05,2.11407]
[1776326896501,53.18,74602.97,0.0,0.98796,1e-05,2.11694]
[1776326901536,53.17,74596.59,0.0,0.98791,1e-05,2.12361]
[1776326901701,53.17,74596.59,0.0,0.98791,1e-05,2.12361]
[1776326907577,53.16,74592.7,0.0,0.98789,1e-05,2.12662]
[1776326912613,53.15,74594.26,0.0,0.98793,1e-05,2.12138]
[1776326917648,53.14,74591.74,0.0,0.98791,1e-05,2.12298]
[1776326921676,53.13,74597.72,0.0,0.98798,1e-05,2.11384]
[1776326922683,53.13,74602.19,0.0,0.98802,1e-05,2.10772]
[1776326923714,53.13,74602.19,0.0,0.98802,1e-05,2.10772]
[1776326924697,53.13,74598.88,0.0,0.98799,1e-05,2.11139]
[1776326925704,53.13,74591.89,0.0,0.98793,1e-05,2.12018]
[1776326927702,53.12,74588.75,0.0,0.98791,1e-05,2.12394]
[1776326927939,53.12,74588.75,0.0,0.98791,1e-05,2.12394]
[1776326927967,53.12,74584.03,0.0,0.98787,1e-05,2.12977]
[1776326931702,53.12,74583.08,0.0,0.98787,1e-05,2.12995]
[1776326931746,53.12,74583.22,0.0,0.98787,1e-05,2.12941]
[1776326933044,53.12,74583.22,0.0,0.98787,1e-05,2.12941]
[1776326933116,53.11,74584.96,0.0,0.98789,1e-05,2.12678]
[1776326933767,53.11,74589.39,0.0,0.98793,1e-05,2.12065]
[1776326934774,53.11,74594.8,0.0,0.98798,1e-05,2.11326]
[1776326939809,53.1,74595.65,0.0,0.988,1e-05,2.11054]
[1776326941823,53.1,74602.4,0.0,0.98806,1e-05,2.10114]
[1776326942830,53.1,74606.3,0.0,0.9881,1e-05,2.09579]
[1776326947865,53.09,74597.68,0.0,0.98803,1e-05,2.10551]
[1776326948872,53.09,74590.19,0.0,0.98797,1e-05,2.11494]
[1776326950886,53.09,74588.52,0.0,0.98796,1e-05,2.11647]
[1776326955921,53.08,74585.81,0.0,0.98794,1e-05,2.11836]
[1776326960956,53.07,74585.74,0.0,0.98795,1e-05,2.11681]
[1776326965991,53.06,74577.54,0.0,0.98789,1e-05,2.12589]
[1776326966998,53.06,74574.26,0.0,0.98787,1e-05,2.12984]
[1776326967696,53.06,74574.26,0.0,0.98787,1e-05,2.12984]
[1776326968016,53.06,74574.91,0.0,0.98787,1e-05,2.12864]
[1776326973044,53.05,74576.73,0.0,0.98791,1e-05,2.12305]
[1776326977687,53.04,74578.34,0.0,0.98793,1e-05,2.11963]
[1776326983114,53.03,74577.93,0.0,0.98794,1e-05,2.11821]
[1776326988149,53.02,74575.73,0.0,0.98793,1e-05,2.11949]
[1776326991170,53.02,74572.33,0.0,0.98791,1e-05,2.12298]
[1776326996205,53.01,74568.86,0.0,0.98789,1e-05,2.12591]
[1776326999226,53.01,74562.43,0.0,0.98784,1e-05,2.13336]
[1776327000234,53.0,74554.56,0.0,0.98777,1e-05,2.14339]
[1776327002248,53.0,74554.68,0.0,0.98778,1e-05,2.14252]
[1776327002775,53.0,74554.68,0.0,0.98778,1e-05,2.14252]
[1776327003255,53.0,74555.03,0.0,0.98778,1e-05,2.1417]
[1776327005270,53.0,74552.1,0.0,0.98776,1e-05,2.14483]
[1776327007283,52.99,74549.52,0.0,0.98774,1e-05,2.1475]
[1776327008945,52.99,74549.15,0.0,0.98774,1e-05,2.14762]
[1776327009297,52.99,74542.92,0.0,0.98769,1e-05,2.15511]
[1776327010304,52.99,74540.59,0.0,0.98767,1e-05,2.1582]
[1776327011311,52.98,74540.14,0.0,0.98767,1e-05,2.15802]
[1776327012318,52.98,74537.5,0.0,0.98765,1e-05,2.16113]
[1776327015341,52.97,74539.92,0.0,0.98768,1e-05,2.15672]
[1776327019369,52.97,74543.22,0.0,0.98772,1e-05,2.1508]
[1776327022391,52.96,74541.27,0.0,0.98771,1e-05,2.15225]
[1776327025412,52.96,74539.6,0.0,0.9877,1e-05,2.15333]
[1776327027426,52.95,74542.44,0.0,0.98773,1e-05,2.14881]
[1776327030448,52.95,74545.66,0.0,0.98777,1e-05,2.14344]
[1776327035316,52.94,74547.06,0.0,0.9878,1e-05,2.13869]
[1776327035483,52.94,74554.51,0.0,0.98787,1e-05,2.12853]
[1776327036490,52.94,74559.96,0.0,0.98792,1e-05,2.12105]
[1776327036941,52.94,74559.96,0.0,0.98792,1e-05,2.12105]
[1776327038504,52.93,74563.82,0.0,0.98796,1e-05,2.11536]
[1776327039511,52.93,74565.72,0.0,0.98797,1e-05,2.11257]
[1776327040518,52.93,74572.15,0.0,0.98803,1e-05,2.10388]
[1776327041526,52.93,74578.37,0.0,0.98809,1e-05,2.09551]
[1776327042533,52.93,74580.63,0.0,0.98811,1e-05,2.09231]
[1776327043540,52.93,74574.34,0.0,0.98806,1e-05,2.1002]
[1776327044547,52.92,74567.22,0.0,0.988,1e-05,2.10918]
[1776327049582,52.92,74567.95,0.0,0.98801,1e-05,2.10673]
[1776327050589,52.91,74565.83,0.0,0.988,1e-05,2.1092]
[1776327052603,52.91,74568.0,0.0,0.98802,1e-05,2.10576]
[1776327053610,52.91,74573.93,0.0,0.98807,1e-05,2.09776]
[1776327054617,52.91,74577.24,0.0,0.9881,1e-05,2.09318]
[1776327055624,52.91,74583.84,0.0,0.98816,1e-05,2.08436]
[1776327056632,52.91,74586.74,0.0,0.98819,1e-05,2.08036]
[1776327056943,52.91,74586.74,0.0,0.98819,1e-05,2.08036]
[1776327057638,52.9,74587.17,0.0,0.9882,1e-05,2.07956]
[1776327058941,52.9,74587.11,0.0,0.9882,1e-05,2.07938]
[1776327063682,52.9,74591.69,0.0,0.98824,1e-05,2.07222]
[1776327064689,52.9,74585.39,0.0,0.98819,1e-05,2.08009]
[1776327065696,52.89,74583.64,0.0,0.98818,1e-05,2.08209]
[1776327066942,52.89,74583.83,0.0,0.98818,1e-05,2.08159]
[1776327067710,52.89,74583.99,0.0,0.98818,1e-05,2.08112]
[1776327068717,52.89,74582.04,0.0,0.98817,1e-05,2.08337]
[1776327069735,52.89,74578.02,0.0,0.98814,1e-05,2.08831]
[1776327070736,52.89,74570.73,0.0,0.98807,1e-05,2.09748]
[1776327071743,52.89,74568.07,0.0,0.98805,1e-05,2.10065]
[1776327075771,52.88,74570.29,0.0,0.98808,1e-05,2.09658]
[1776327080809,52.87,74570.36,0.0,0.98809,1e-05,2.09505]
[1776327081814,52.87,74572.12,0.0,0.98811,1e-05,2.09248]
[1776327083828,52.87,74569.32,0.0,0.98809,1e-05,2.09556]
[1776327084835,52.87,74564.6,0.0,0.98805,1e-05,2.10141]
[1776327085842,52.87,74561.72,0.0,0.98802,1e-05,2.10487]
[1776327086849,52.86,74559.57,0.0,0.98801,1e-05,2.10737]
[1776327087856,52.86,74555.22,0.0,0.98797,1e-05,2.11274]
[1776327089870,52.86,74550.93,0.0,0.98794,1e-05,2.11771]
[1776327094905,52.85,74550.87,0.0,0.98796,1e-05,2.1147]
[1776327099940,52.84,74551.33,0.0,0.98797,1e-05,2.1125]
[1776327100947,52.84,74553.83,0.0,0.988,1e-05,2.10892]
[1776327105982,52.83,74554.28,0.0,0.98801,1e-05,2.1068]
[1776327110010,52.83,74557.55,0.0,0.98805,1e-05,2.10132]
[1776327112024,52.83,74552.96,0.0,0.98801,1e-05,2.10672]
[1776327114038,52.82,74550.7,0.0,0.98799,1e-05,2.10906]
[1776327115045,52.82,74547.5,0.0,0.98797,1e-05,2.11294]
[1776327116052,52.82,74545.6,0.0,0.98795,1e-05,2.11511]
[1776327118066,52.82,74547.83,0.0,0.98798,1e-05,2.11156]
[1776327119073,52.81,74550.22,0.0,0.988,1e-05,2.10813]
[1776327123105,52.81,74552.83,0.0,0.98803,1e-05,2.10352]
[1776327125119,52.81,74550.92,0.0,0.98802,1e-05,2.10543]
[1776327129149,52.8,74556.14,0.0,0.98807,1e-05,2.09745]
[1776327134184,52.79,74557.48,0.0,0.98809,1e-05,2.09431]
[1776327135191,52.79,74560.29,0.0,0.98812,1e-05,2.09039]
[1776327136198,52.79,74562.7,0.0,0.98814,1e-05,2.08699]
[1776327138219,52.79,74571.43,0.0,0.98822,1e-05,2.07518]
[1776327139226,52.79,74579.2,0.0,0.98829,1e-05,2.06493]
[1776327140233,52.78,74581.26,0.0,0.98831,1e-05,2.06206]
[1776327141240,52.78,74583.18,0.0,0.98832,1e-05,2.05938]
[1776327142247,52.78,74585.53,0.0,0.98835,1e-05,2.05616]
[1776327143253,52.78,74590.24,0.0,0.98839,1e-05,2.04993]
[1776327145743,52.78,74588.35,0.0,0.98838,1e-05,2.05176]
[1776327148289,52.78,74584.94,0.0,0.98835,1e-05,2.05574]
[1776327153324,52.77,74584.8,0.0,0.98836,1e-05,2.05347]
[1776327158358,52.77,74585.48,0.0,0.98837,1e-05,2.05163]
[1776327161380,52.76,74587.34,0.0,0.98839,1e-05,2.04868]
[1776327163395,52.76,74589.18,0.0,0.98841,1e-05,2.04595]
[1776327167425,52.76,74593.05,0.0,0.98845,1e-05,2.0403]
[1776327168432,52.76,74595.69,0.0,0.98847,1e-05,2.03677]
[1776327173466,52.75,74594.17,0.0,0.98847,1e-05,2.03774]
[1776327174196,52.75,74594.17,0.0,0.98847,1e-05,2.03774]
[1776327179509,52.75,74590.54,0.0,0.98844,1e-05,2.04141]
[1776327184544,52.74,74591.9,0.0,0.98846,1e-05,2.03885]
[1776327186558,52.74,74590.15,0.0,0.98845,1e-05,2.04075]
[1776327189579,52.74,74592.43,0.0,0.98847,1e-05,2.03736]
[1776327194618,52.73,74591.6,0.0,0.98847,1e-05,2.03764]
[1776327199653,52.73,74591.08,0.0,0.98847,1e-05,2.03752]
[1776327202205,52.73,74591.2,0.0,0.98847,1e-05,2.03705]
[1776327203681,52.73,74587.23,0.0,0.98844,1e-05,2.0418]
[1776327204689,52.73,74584.12,0.0,0.98841,1e-05,2.0456]
[1776327206702,52.73,74580.66,0.0,0.98839,1e-05,2.04968]
[1776327207709,52.72,74578.65,0.0,0.98837,1e-05,2.05207]
[1776327212744,52.72,74578.91,0.0,0.98839,1e-05,2.04937]
[1776327217779,52.71,74579.49,0.0,0.9884,1e-05,2.04769]
[1776327221809,52.71,74577.89,0.0,0.98839,1e-05,2.049]
[1776327226844,52.71,74578.58,0.0,0.9884,1e-05,2.0472]
[1776327229865,52.7,74574.64,0.0,0.98837,1e-05,2.0517]
[1776327230873,52.7,74572.43,0.0,0.98835,1e-05,2.05435]
[1776327231880,52.7,74568.88,0.0,0.98832,1e-05,2.05871]
[1776327232887,52.7,74566.81,0.0,0.98831,1e-05,2.06117]
[1776327235907,52.7,74564.69,0.0,0.98829,1e-05,2.06327]
[1776327240943,52.69,74565.61,0.0,0.98831,1e-05,2.06102]
[1776327242957,52.69,74560.47,0.0,0.98827,1e-05,2.06722]
[1776327243964,52.69,74556.15,0.0,0.98823,1e-05,2.07257]
[1776327244971,52.69,74554.11,0.0,0.98821,1e-05,2.07498]
[1776327250006,52.68,74554.22,0.0,0.98822,1e-05,2.07367]
[1776327256047,52.67,74554.51,0.0,0.98823,1e-05,2.0719]
[1776327258063,52.67,74551.44,0.0,0.98821,1e-05,2.07541]
[1776327260076,52.67,74555.82,0.0,0.98825,1e-05,2.06928]
[1776327261084,52.67,74557.6,0.0,0.98827,1e-05,2.06676]
[1776327266118,52.66,74555.55,0.0,0.98826,1e-05,2.06831]
[1776327268132,52.66,74557.42,0.0,0.98828,1e-05,2.06545]
[1776327273168,52.66,74557.81,0.0,0.9883,1e-05,2.06241]
[1776327276189,52.65,74554.29,0.0,0.98827,1e-05,2.0663]
[1776327279211,52.65,74555.94,0.0,0.98829,1e-05,2.06351]
[1776327284246,52.64,74556.59,0.0,0.9883,1e-05,2.0616]
[1776327286259,52.64,74558.82,0.0,0.98832,1e-05,2.0583]
[1776327287267,52.64,74561.52,0.0,0.98835,1e-05,2.05462]
[1776327292302,52.63,74562.44,0.0,0.98836,1e-05,2.05245]
[1776327293309,52.63,74566.22,0.0,0.9884,1e-05,2.0474]
[1776327294316,52.63,74563.58,0.0,0.98837,1e-05,2.0506]
[1776327297337,52.63,74556.21,0.0,0.98831,1e-05,2.05949]
[1776327298344,52.63,74551.26,0.0,0.98827,1e-05,2.06566]
[1776327301910,52.63,74550.23,0.0,0.98827,1e-05,2.06654]
[1776327302188,52.62,74548.74,0.0,0.98826,1e-05,2.06802]
[1776327302372,52.62,74547.78,0.0,0.98825,1e-05,2.06926]
[1776327304716,52.62,74548.06,0.0,0.98825,1e-05,2.06867]
[1776327304819,52.62,74547.63,0.0,0.98825,1e-05,2.06878]
[1776327305393,52.62,74555.1,0.0,0.98832,1e-05,2.05915]
[1776327306400,52.62,74562.99,0.0,0.98839,1e-05,2.04881]
[1776327311434,52.62,74562.97,0.0,0.98839,1e-05,2.0479]
[1776327314456,52.61,74565.23,0.0,0.98841,1e-05,2.04445]
[1776327315473,52.61,74573.92,0.0,0.98849,1e-05,2.03317]
[1776327316479,52.61,74577.36,0.0,0.98852,1e-05,2.02861]
[1776327317486,52.61,74581.34,0.0,0.98855,1e-05,2.0234]
[1776327319915,52.61,74582.41,0.0,0.98856,1e-05,2.02189]
[1776327319942,52.61,74583.69,0.0,0.98858,1e-05,2.02]
[1776327320507,52.61,74591.11,0.0,0.98864,1e-05,2.01061]
[1776327321514,52.61,74596.52,0.0,0.98869,1e-05,2.00365]
[1776327322521,52.61,74586.21,0.0,0.9886,1e-05,2.01656]
[1776327323528,52.61,74578.75,0.0,0.98854,1e-05,2.02592]
[1776327324583,52.61,74578.75,0.0,0.98854,1e-05,2.02592]
[1776327324683,52.6,74578.26,0.0,0.98854,1e-05,2.02628]
[1776327325811,52.6,74578.26,0.0,0.98854,1e-05,2.02628]
[1776327325879,52.6,74575.31,0.0,0.98851,1e-05,2.02989]
[1776327326549,52.6,74568.69,0.0,0.98845,1e-05,2.03833]
[1776327327556,52.6,74564.26,0.0,0.98842,1e-05,2.04384]
[1776327329570,52.6,74563.34,0.0,0.98841,1e-05,2.04467]
[1776327330577,52.6,74565.33,0.0,0.98843,1e-05,2.04195]
[1776327331951,52.6,74565.33,0.0,0.98843,1e-05,2.04195]
[1776327332591,52.6,74569.28,0.0,0.98847,1e-05,2.03511]
[1776327333598,52.6,74572.02,0.0,0.9885,1e-05,2.03145]
[1776327337759,52.59,74566.15,0.0,0.98845,1e-05,2.03815]
[1776327339938,52.59,74565.4,0.0,0.98845,1e-05,2.03911]
[1776327340647,52.59,74568.64,0.0,0.98848,1e-05,2.03464]
[1776327341654,52.59,74571.94,0.0,0.98851,1e-05,2.03027]
[1776327344675,52.59,74575.62,0.0,0.98854,1e-05,2.02498]
[1776327346688,52.59,74577.94,0.0,0.98856,1e-05,2.02175]
[1776327351724,52.58,74577.54,0.0,0.98856,1e-05,2.02156]
[1776327353739,52.58,74581.66,0.0,0.9886,1e-05,2.01606]
[1776327354746,52.58,74585.79,0.0,0.98864,1e-05,2.01071]
[1776327359782,52.58,74586.93,0.0,0.98865,1e-05,2.00871]
[1776327361795,52.58,74589.13,0.0,0.98867,1e-05,2.00572]
[1776327362803,52.58,74592.39,0.0,0.9887,1e-05,2.0015]
[1776327367838,52.57,74592.92,0.0,0.9887,1e-05,2.00035]
[1776327369943,52.57,74593.42,0.0,0.98871,1e-05,1.99963]
[1776327370040,52.57,74593.94,0.0,0.98871,1e-05,1.99888]
[1776327375894,52.57,74595.07,0.0,0.98873,1e-05,1.99697]
[1776327377440,52.57,74596.11,0.0,0.98874,1e-05,1.99559]
[1776327377689,52.57,74596.11,0.0,0.98874,1e-05,1.99559]
[1776327377949,52.57,74596.11,0.0,0.98874,1e-05,1.99559]
[1776327378041,52.57,74596.26,0.0,0.98874,1e-05,1.99533]
[1776327383453,52.57,74597.12,0.0,0.98875,1e-05,1.99392]
[1776327384661,52.57,74599.02,0.0,0.98876,1e-05,1.99147]
[1776327384693,52.57,74599.02,0.0,0.98876,1e-05,1.99147]
[1776327387978,52.57,74606.74,0.0,0.98883,1e-05,1.98162]
[1776327389992,52.57,74616.3,0.0,0.98891,1e-05,1.96964]
[1776327390999,52.57,74621.95,0.0,0.98895,1e-05,1.96261]
[1776327393013,52.57,74626.98,0.0,0.989,1e-05,1.955]
[1776327396034,52.57,74631.53,0.0,0.98904,1e-05,1.94942]
[1776327397785,52.57,74632.83,0.0,0.98905,1e-05,1.94783]
[1776327397945,52.57,74632.83,0.0,0.98905,1e-05,1.94783]
[1776327398048,52.57,74633.89,0.0,0.98906,1e-05,1.94654]
[1776327400447,52.57,74632.03,0.0,0.98904,1e-05,1.94887]
[1776327400701,52.57,74632.03,0.0,0.98904,1e-05,1.94887]
[1776327404090,52.57,74637.51,0.0,0.98909,1e-05,1.94217]
[1776327404738,52.57,74637.51,0.0,0.98909,1e-05,1.94217]
[1776327404945,52.57,74637.51,0.0,0.98909,1e-05,1.94217]
[1776327405097,52.57,74639.53,0.0,0.9891,1e-05,1.93971]
[1776327405390,52.57,74639.53,0.0,0.9891,1e-05,1.93971]
[1776327405444,52.57,74639.53,0.0,0.9891,1e-05,1.93971]
[1776327409125,52.57,74645.81,0.0,0.98915,1e-05,1.93211]
[1776327410711,52.57,74647.85,0.0,0.98917,1e-05,1.92965]
[1776327410939,52.57,74647.85,0.0,0.98917,1e-05,1.92965]
[1776327411139,52.57,74647.9,0.0,0.98917,1e-05,1.92963]
[1776327414160,52.57,74640.46,0.0,0.98911,1e-05,1.93884]
[1776327415745,52.57,74640.46,0.0,0.98911,1e-05,1.93884]
[1776327415939,52.57,74640.46,0.0,0.98911,1e-05,1.93884]
[1776327422006,52.57,74637.75,0.0,0.98909,1e-05,1.94227]
[1776327422043,52.57,74637.75,0.0,0.98909,1e-05,1.9423]
[1776327422204,52.57,74637.75,0.0,0.98909,1e-05,1.9423]
[1776327423856,52.57,74639.81,0.0,0.9891,1e-05,1.93977]
[1776327423940,52.57,74639.81,0.0,0.9891,1e-05,1.93977]
[1776327429265,52.57,74640.49,0.0,0.98911,1e-05,1.93909]
[1776327431444,52.57,74640.81,0.0,0.98911,1e-05,1.93872]
[1776327431692,52.57,74640.81,0.0,0.98911,1e-05,1.93872]
[1776327432126,52.57,74640.81,0.0,0.98911,1e-05,1.93872]
[1776327432151,52.57,74640.48,0.0,0.98911,1e-05,1.93917]
[1776327432194,52.57,74640.48,0.0,0.98911,1e-05,1.93917]
[1776327436683,52.57,74637.06,0.0,0.98908,1e-05,1.94344]
[1776327436698,52.57,74637.06,0.0,0.98908,1e-05,1.94344]
[1776327437125,52.57,74637.06,0.0,0.98908,1e-05,1.94344]
[1776327437155,52.57,74631.97,0.0,0.98904,1e-05,1.94973]
[1776327437196,52.57,74631.97,0.0,0.98904,1e-05,1.94973]
[1776327440344,52.57,74626.4,0.0,0.98899,1e-05,1.9566]
[1776327444247,52.57,74628.43,0.0,0.98901,1e-05,1.95406]
[1776327444437,52.57,74628.43,0.0,0.98901,1e-05,1.95406]
[1776327444663,52.57,74628.43,0.0,0.98901,1e-05,1.95406]
[1776327444697,52.57,74628.43,0.0,0.98901,1e-05,1.95406]
[1776327444756,52.57,74629.73,0.0,0.98902,1e-05,1.95242]
[1776327449533,52.57,74629.5,0.0,0.98902,1e-05,1.95265]
[1776327449691,52.57,74629.5,0.0,0.98902,1e-05,1.95265]
[1776327449839,52.57,74629.5,0.0,0.98902,1e-05,1.95265]
[1776327449939,52.57,74629.5,0.0,0.98902,1e-05,1.95265]
[1776327449940,52.57,74631.06,0.0,0.98903,1e-05,1.95069]
[1776327453833,52.57,74630.17,0.0,0.98903,1e-05,1.95037]
[1776327453942,52.57,74630.17,0.0,0.98903,1e-05,1.95037]
[1776327454039,52.57,74630.19,0.0,0.98903,1e-05,1.95032]
[1776327454663,52.57,74630.19,0.0,0.98903,1e-05,1.95032]
[1776327454695,52.57,74630.19,0.0,0.98903,1e-05,1.95032]
[1776327460484,52.57,74628.31,0.0,0.98902,1e-05,1.95249]
[1776327464512,52.57,74624.37,0.0,0.98899,1e-05,1.95723]
[1776327465723,52.57,74624.37,0.0,0.98899,1e-05,1.95723]
[1776327465955,52.57,74624.37,0.0,0.98899,1e-05,1.95723]
[1776327466045,52.57,74621.57,0.0,0.98896,1e-05,1.9606]
[1776327466436,52.57,74621.57,0.0,0.98896,1e-05,1.9606]
[1776327470043,52.57,74618.19,0.0,0.98894,1e-05,1.96468]
[1776327470197,52.57,74618.19,0.0,0.98894,1e-05,1.96468]
[1776327470655,52.57,74620.55,0.0,0.98896,1e-05,1.96164]
[1776327470694,52.57,74620.55,0.0,0.98896,1e-05,1.96164]
[1776327470756,52.57,74620.94,0.0,0.98896,1e-05,1.96116]
[1776327472568,52.57,74627.13,0.0,0.98901,1e-05,1.9534]
[1776327473571,52.57,74627.13,0.0,0.98901,1e-05,1.9534]
[1776327473699,52.57,74627.13,0.0,0.98901,1e-05,1.9534]
[1776327473767,52.57,74632.08,0.0,0.98905,1e-05,1.94725]
[1776327479996,52.57,74629.66,0.0,0.98903,1e-05,1.95011]
[1776327480193,52.57,74629.66,0.0,0.98903,1e-05,1.95011]
[1776327480026,52.56,74623.13,0.0,0.98898,1e-05,1.9581]
[1776327480323,52.56,74623.13,0.0,0.98898,1e-05,1.9581]
[1776327480438,52.56,74623.13,0.0,0.98898,1e-05,1.9581]
[1776327480624,52.56,74619.58,0.0,0.98895,1e-05,1.9625]
[1776327486227,52.56,74618.39,0.0,0.98894,1e-05,1.96376]
[1776327486438,52.56,74618.42,0.0,0.98894,1e-05,1.96367]
[1776327486666,52.56,74621.8,0.0,0.98897,1e-05,1.95943]
[1776327487674,52.56,74627.61,0.0,0.98902,1e-05,1.95219]
[1776327488680,52.56,74633.69,0.0,0.98907,1e-05,1.94465]
[1776327490694,52.56,74638.3,0.0,0.98911,1e-05,1.93894]
[1776327491338,52.56,74638.3,0.0,0.98911,1e-05,1.93894]
[1776327491437,52.56,74638.3,0.0,0.98911,1e-05,1.93894]
[1776327496736,52.56,74638.65,0.0,0.98911,1e-05,1.93846]
[1776327501771,52.56,74640.45,0.0,0.98913,1e-05,1.93623]
[1776327503785,52.56,74635.29,0.0,0.98908,1e-05,1.94256]
[1776327504792,52.56,74628.96,0.0,0.98903,1e-05,1.95035]
[1776327505912,52.56,74628.96,0.0,0.98903,1e-05,1.95035]
[1776327505942,52.56,74628.96,0.0,0.98903,1e-05,1.95035]
[1776327506189,52.56,74628.96,0.0,0.98903,1e-05,1.95035]
[1776327506198,52.56,74627.28,0.0,0.98902,1e-05,1.95238]
[1776327506436,52.56,74627.28,0.0,0.98902,1e-05,1.95238]
[1776327509215,52.56,74631.35,0.0,0.98905,1e-05,1.94734]
[1776327509443,52.56,74633.4,0.0,0.98907,1e-05,1.94477]
[1776327511795,52.56,74636.36,0.0,0.98909,1e-05,1.94111]
[1776327511940,52.56,74636.36,0.0,0.98909,1e-05,1.94111]
[1776327512013,52.56,74639.42,0.0,0.98913,1e-05,1.93597]
[1776327517883,52.56,74640.98,0.0,0.98914,1e-05,1.93409]
[1776327518796,52.56,74640.98,0.0,0.98914,1e-05,1.93409]
[1776327518938,52.56,74640.98,0.0,0.98914,1e-05,1.93409]
[1776327521911,52.56,74645.38,0.0,0.98917,1e-05,1.92874]
[1776327524933,52.56,74652.41,0.0,0.98923,1e-05,1.92023]
[1776327526607,52.56,74652.8,0.0,0.98923,1e-05,1.91979]
[1776327526690,52.56,74652.8,0.0,0.98923,1e-05,1.91979]
[1776327526829,52.56,74652.8,0.0,0.98923,1e-05,1.91979]
[1776327526942,52.56,74652.8,0.0,0.98923,1e-05,1.91979]
[1776327526949,52.56,74652.77,0.0,0.98923,1e-05,1.91986]
[1776327531982,52.56,74653.58,0.0,0.98924,1e-05,1.91906]
[1776327537021,52.56,74658.82,0.0,0.98928,1e-05,1.91292]
[1776327538051,52.56,74658.82,0.0,0.98928,1e-05,1.91292]
[1776327538194,52.56,74658.82,0.0,0.98928,1e-05,1.91292]
[1776327538206,52.56,74662.09,0.0,0.9893,1e-05,1.90901]
[1776327538318,52.56,74662.09,0.0,0.9893,1e-05,1.90901]
[1776327538439,52.56,74662.09,0.0,0.9893,1e-05,1.90901]
[1776327544071,52.57,74662.78,0.0,0.98931,1e-05,1.90857]
[1776327549106,52.57,74662.44,0.0,0.9893,1e-05,1.90931]
[1776327551120,52.57,74666.67,0.0,0.98933,1e-05,1.90433]
[1776327554411,52.57,74669.01,0.0,0.98935,1e-05,1.90174]
[1776327554440,52.57,74669.01,0.0,0.98935,1e-05,1.90174]
[1776327554790,52.57,74669.01,0.0,0.98935,1e-05,1.90174]
[1776327554937,52.57,74669.01,0.0,0.98935,1e-05,1.90174]
[1776327555150,52.57,74669.04,0.0,0.98935,1e-05,1.90178]
[1776327557938,52.57,74669.04,0.0,0.98935,1e-05,1.90195]
[1776327558176,52.57,74668.45,0.0,0.98934,1e-05,1.90275]
[1776327560190,52.57,74664.11,0.0,0.98931,1e-05,1.90816]
[1776327560677,52.57,74664.11,0.0,0.98931,1e-05,1.90816]
[1776327560694,52.57,74664.11,0.0,0.98931,1e-05,1.90816]
[1776327561257,52.57,74664.11,0.0,0.98931,1e-05,1.90816]
[1776327561290,52.57,74662.13,0.0,0.98929,1e-05,1.91064]
[1776327561437,52.57,74662.13,0.0,0.98929,1e-05,1.91064]
[1776327567239,52.58,74662.88,0.0,0.9893,1e-05,1.91015]
[1776327568983,52.58,74663.1,0.0,0.9893,1e-05,1.90996]
[1776327569193,52.58,74663.1,0.0,0.9893,1e-05,1.90996]
[1776327569253,52.58,74663.24,0.0,0.9893,1e-05,1.90987]
[1776327569573,52.58,74663.24,0.0,0.9893,1e-05,1.90987]
[1776327569692,52.58,74663.24,0.0,0.9893,1e-05,1.90987]
[1776327576302,52.58,74662.42,0.0,0.98929,1e-05,1.91002]
[1776327578316,52.58,74658.87,0.0,0.98927,1e-05,1.91447]
[1776327578662,52.58,74658.87,0.0,0.98927,1e-05,1.91447]
[1776327578691,52.58,74658.87,0.0,0.98927,1e-05,1.91447]
[1776327579161,52.58,74658.87,0.0,0.98927,1e-05,1.91447]
[1776327579194,52.58,74658.87,0.0,0.98927,1e-05,1.91447]
[1776327579323,52.58,74658.93,0.0,0.98927,1e-05,1.91447]
[1776327584358,52.58,74656.97,0.0,0.98925,1e-05,1.91721]
[1776327585365,52.58,74653.57,0.0,0.98922,1e-05,1.92142]
[1776327586372,52.58,74649.73,0.0,0.98919,1e-05,1.92616]
[1776327587798,52.58,74649.73,0.0,0.98919,1e-05,1.92616]
[1776327587943,52.58,74649.73,0.0,0.98919,1e-05,1.92616]
[1776327588016,52.58,74646.96,0.0,0.98917,1e-05,1.92963]
[1776327588642,52.58,74646.96,0.0,0.98917,1e-05,1.92963]
[1776327588691,52.58,74646.96,0.0,0.98917,1e-05,1.92963]
[1776327590400,52.58,74642.6,0.0,0.98913,1e-05,1.93504]
[1776327593421,52.58,74645.92,0.0,0.98916,1e-05,1.93108]
[1776327595601,52.58,74647.4,0.0,0.98917,1e-05,1.92931]
[1776327595690,52.58,74647.4,0.0,0.98917,1e-05,1.92931]
[1776327596004,52.58,74647.4,0.0,0.98917,1e-05,1.92931]
[1776327596195,52.58,74647.4,0.0,0.98917,1e-05,1.92931]
[1776327596254,52.59,74646.62,0.0,0.98916,1e-05,1.93034]
[1776327602484,52.59,74645.8,0.0,0.98915,1e-05,1.93156]
[1776327607519,52.59,74644.47,0.0,0.98914,1e-05,1.93335]
[1776327608875,52.59,74644.47,0.0,0.98914,1e-05,1.93335]
[1776327608938,52.59,74644.47,0.0,0.98914,1e-05,1.93335]
[1776327609007,52.59,74643.94,0.0,0.98914,1e-05,1.93405]
[1776327610276,52.59,74643.94,0.0,0.98914,1e-05,1.93405]
[1776327610355,52.59,74650.61,0.0,0.98919,1e-05,1.92594]
[1776327610438,52.59,74650.61,0.0,0.98919,1e-05,1.92594]
[1776327610540,52.59,74656.99,0.0,0.98924,1e-05,1.91817]
[1776327612554,52.59,74660.69,0.0,0.98927,1e-05,1.91379]
[1776327614322,52.59,74660.69,0.0,0.98927,1e-05,1.91379]
[1776327614438,52.59,74661.97,0.0,0.98928,1e-05,1.9123]
[1776327614568,52.59,74664.86,0.0,0.9893,1e-05,1.90886]
[1776327615576,52.59,74673.97,0.0,0.98937,1e-05,1.89793]
[1776327616582,52.59,74678.32,0.0,0.98941,1e-05,1.89279]
[1776327617590,52.59,74684.94,0.0,0.98946,1e-05,1.88495]
[1776327620804,52.59,74684.12,0.0,0.98945,1e-05,1.88617]
[1776327620938,52.59,74684.12,0.0,0.98945,1e-05,1.88617]
[1776327626658,52.6,74684.14,0.0,0.98945,1e-05,1.88696]
[1776327631698,52.6,74684.93,0.0,0.98945,1e-05,1.88649]
[1776327631949,52.6,74684.93,0.0,0.98945,1e-05,1.88649]
[1776327632050,52.6,74684.46,0.0,0.98945,1e-05,1.88592]
[1776327632510,52.6,74684.46,0.0,0.98945,1e-05,1.88592]
[1776327632692,52.6,74684.46,0.0,0.98945,1e-05,1.88592]
[1776327632700,52.6,74681.46,0.0,0.98943,1e-05,1.88952]
[1776327634714,52.6,74674.82,0.0,0.98937,1e-05,1.89773]
[1776327636345,52.6,74674.82,0.0,0.98937,1e-05,1.89773]
[1776327636440,52.6,74673.91,0.0,0.98937,1e-05,1.89892]
[1776327636983,52.6,74673.91,0.0,0.98937,1e-05,1.89892]
[1776327637192,52.6,74673.91,0.0,0.98937,1e-05,1.89892]
[1776327637298,52.6,74672.31,0.0,0.98935,1e-05,1.90104]
[1776327638742,52.6,74675.97,0.0,0.98938,1e-05,1.89672]
[1776327643777,52.61,74677.74,0.0,0.98939,1e-05,1.89508]
[1776327648812,52.61,74680.25,0.0,0.98941,1e-05,1.89254]
[1776327649819,52.61,74684.61,0.0,0.98944,1e-05,1.8874]
[1776327650877,52.61,74690.21,0.0,0.98949,1e-05,1.8808]
[1776327652180,52.61,74690.21,0.0,0.98949,1e-05,1.8808]
[1776327652208,52.61,74690.21,0.0,0.98949,1e-05,1.8808]
[1776327652390,52.61,74692.61,0.0,0.9895,1e-05,1.87816]
[1776327653019,52.61,74692.61,0.0,0.9895,1e-05,1.87816]
[1776327653194,52.61,74692.61,0.0,0.9895,1e-05,1.87816]
[1776327653226,52.61,74695.6,0.0,0.98953,1e-05,1.87471]
[1776327655912,52.61,74692.3,0.0,0.9895,1e-05,1.87891]
[1776327658770,52.61,74691.54,0.0,0.98949,1e-05,1.88007]
[1776327658945,52.61,74691.54,0.0,0.98949,1e-05,1.88007]
[1776327658980,52.61,74690.58,0.0,0.98948,1e-05,1.88134]
[1776327659451,52.61,74690.58,0.0,0.98948,1e-05,1.88134]
[1776327659689,52.61,74690.58,0.0,0.98948,1e-05,1.88134]
[1776327665876,52.62,74695.35,0.0,0.98952,1e-05,1.87636]
[1776327665937,52.62,74695.35,0.0,0.98952,1e-05,1.87636]
[1776327666036,52.62,74698.66,0.0,0.98954,1e-05,1.87267]
[1776327667483,52.62,74700.48,0.0,0.98955,1e-05,1.8705]
[1776327667693,52.62,74700.48,0.0,0.98955,1e-05,1.8705]
[1776327669006,52.62,74704.26,0.0,0.98958,1e-05,1.86627]
[1776327670013,52.62,74707.09,0.0,0.9896,1e-05,1.86319]
[1776327671020,52.62,74710.81,0.0,0.98963,1e-05,1.85878]
[1776327671464,52.62,74710.81,0.0,0.98963,1e-05,1.85878]
[1776327671694,52.62,74710.81,0.0,0.98963,1e-05,1.85878]
[1776327672128,52.62,74710.81,0.0,0.98963,1e-05,1.85878]
[1776327672197,52.62,74710.81,0.0,0.98963,1e-05,1.85878]
[1776327672230,52.62,74711.35,0.0,0.98963,1e-05,1.85844]
[1776327673039,52.63,74715.72,0.0,0.98967,1e-05,1.85343]
[1776327676998,52.63,74717.11,0.0,0.98967,1e-05,1.85227]
[1776327677201,52.63,74717.11,0.0,0.98967,1e-05,1.85227]
[1776327678758,52.63,74717.41,0.0,0.98967,1e-05,1.85225]
[1776327678941,52.63,74717.41,0.0,0.98967,1e-05,1.85225]
[1776327679105,52.63,74718.22,0.0,0.98968,1e-05,1.85146]
[1776327684139,52.64,74717.68,0.0,0.98967,1e-05,1.85294]
[1776327685147,52.64,74713.92,0.0,0.98964,1e-05,1.85755]
[1776327686154,52.64,74710.84,0.0,0.98961,1e-05,1.86135]
[1776327687372,52.64,74710.84,0.0,0.98961,1e-05,1.86135]
[1776327687444,52.64,74710.0,0.0,0.98961,1e-05,1.8625]
[1776327693346,52.64,74711.5,0.0,0.98962,1e-05,1.85997]
[1776327693445,52.64,74711.94,0.0,0.98962,1e-05,1.85976]
[1776327693895,52.64,74711.94,0.0,0.98962,1e-05,1.85976]
[1776327693941,52.64,74711.94,0.0,0.98962,1e-05,1.85976]
[1776327694210,52.64,74711.86,0.0,0.98962,1e-05,1.86001]
[1776327699244,52.65,74712.19,0.0,0.98962,1e-05,1.86038]
[1776327701909,52.65,74714.08,0.0,0.98963,1e-05,1.85846]
[1776327701938,52.65,74714.08,0.0,0.98963,1e-05,1.85846]
[1776327702265,52.65,74715.99,0.0,0.98965,1e-05,1.85636]
[1776327702563,52.65,74715.99,0.0,0.98965,1e-05,1.85636]
[1776327702688,52.65,74715.99,0.0,0.98965,1e-05,1.85636]
[1776327705287,52.65,74713.23,0.0,0.98962,1e-05,1.86012]
[1776327707349,52.65,74713.16,0.0,0.98962,1e-05,1.86036]
[1776327707439,52.65,74713.16,0.0,0.98962,1e-05,1.86036]
[1776327707382,52.65,74716.65,0.0,0.98965,1e-05,1.85639]
[1776327708016,52.65,74716.65,0.0,0.98965,1e-05,1.85639]
[1776327708201,52.65,74716.65,0.0,0.98965,1e-05,1.85639]
[1776327708308,52.66,74717.33,0.0,0.98965,1e-05,1.85575]
[1776327710322,52.66,74721.52,0.0,0.98968,1e-05,1.85114]
[1776327714045,52.66,74722.68,0.0,0.98968,1e-05,1.85031]
[1776327714190,52.66,74722.68,0.0,0.98968,1e-05,1.85031]
[1776327714349,52.66,74723.19,0.0,0.98969,1e-05,1.84988]
[1776327715784,52.66,74722.05,0.0,0.98968,1e-05,1.85141]
[1776327715940,52.66,74722.05,0.0,0.98968,1e-05,1.85141]
[1776327721399,52.67,74721.73,0.0,0.98967,1e-05,1.85284]
[1776327724420,52.67,74718.13,0.0,0.98964,1e-05,1.85761]
[1776327724691,52.67,74718.13,0.0,0.98964,1e-05,1.85761]
[1776327724940,52.67,74718.13,0.0,0.98964,1e-05,1.85761]
[1776327725427,52.67,74715.84,0.0,0.98962,1e-05,1.86048]
[1776327725722,52.67,74715.84,0.0,0.98962,1e-05,1.86048]
[1776327725941,52.67,74715.84,0.0,0.98962,1e-05,1.86048]
[1776327731469,52.68,74715.99,0.0,0.98961,1e-05,1.86126]
[1776327734524,52.68,74716.45,0.0,0.98961,1e-05,1.8612]
[1776327734695,52.68,74716.45,0.0,0.98961,1e-05,1.8612]
[1776327735767,52.68,74716.45,0.0,0.98961,1e-05,1.8612]
[1776327735941,52.68,74716.45,0.0,0.98961,1e-05,1.8612]
[1776327736041,52.68,74716.78,0.0,0.98962,1e-05,1.86097]
[1776327742253,52.68,74715.92,0.0,0.9896,1e-05,1.8628]
[1776327743108,52.69,74715.85,0.0,0.9896,1e-05,1.8632]
[1776327743202,52.69,74715.85,0.0,0.9896,1e-05,1.8632]
[1776327743553,52.69,74720.45,0.0,0.98964,1e-05,1.85791]
[1776327744559,52.69,74723.75,0.0,0.98966,1e-05,1.85419]
[1776327745567,52.69,74726.42,0.0,0.98968,1e-05,1.85121]
[1776327749992,52.71,74727.73,0.0,0.98967,1e-05,1.85346]
[1776327750202,52.71,74727.73,0.0,0.98967,1e-05,1.85346]
[1776327752933,52.74,74729.57,0.0,0.98965,1e-05,1.85524]
[1776327753504,52.74,74729.57,0.0,0.98965,1e-05,1.85524]
[1776327753686,52.74,74728.17,0.0,0.98964,1e-05,1.85724]
[1776327753938,52.74,74728.17,0.0,0.98964,1e-05,1.85724]
[1776327753946,52.74,74726.68,0.0,0.98963,1e-05,1.859]
[1776327759666,52.75,74723.86,0.0,0.9896,1e-05,1.86332]
[1776327763822,52.75,74724.59,0.0,0.9896,1e-05,1.86294]
[1776327763938,52.75,74724.59,0.0,0.9896,1e-05,1.86294]
[1776327769735,52.75,74725.75,0.0,0.9896,1e-05,1.86271]
[1776327775265,52.76,74725.94,0.0,0.9896,1e-05,1.86297]
[1776327775436,52.76,74725.94,0.0,0.9896,1e-05,1.86297]
[1776327776673,52.76,74726.22,0.0,0.9896,1e-05,1.86313]
[1776327776698,52.76,74726.22,0.0,0.9896,1e-05,1.86313]
[1776327776785,52.76,74726.19,0.0,0.9896,1e-05,1.86333]
[1776327781705,52.76,74727.02,0.0,0.9896,1e-05,1.863]
[1776327781939,52.76,74727.02,0.0,0.9896,1e-05,1.863]
[1776327787863,52.77,74729.41,0.0,0.98961,1e-05,1.86134]
[1776327792898,52.77,74728.6,0.0,0.9896,1e-05,1.86313]
[1776327795894,52.78,74730.04,0.0,0.98961,1e-05,1.86175]
[1776327795944,52.78,74730.04,0.0,0.98961,1e-05,1.86175]
[1776327797881,52.78,74731.46,0.0,0.98962,1e-05,1.86041]
[1776327797934,52.78,74731.46,0.0,0.98962,1e-05,1.86041]
[1776327797982,52.78,74732.04,0.0,0.98962,1e-05,1.85989]
[1776327803035,52.78,74733.28,0.0,0.98963,1e-05,1.85912]
[1776327803192,52.78,74733.28,0.0,0.98963,1e-05,1.85912]
[1776327805990,52.8,74740.13,0.0,0.98967,1e-05,1.85329]
[1776327807520,52.8,74740.13,0.0,0.98967,1e-05,1.85329]
[1776327807544,52.8,74746.26,0.0,0.98971,1e-05,1.84644]
[1776327807697,52.8,74746.26,0.0,0.98971,1e-05,1.84644]
[1776327808009,52.8,74750.83,0.0,0.98975,1e-05,1.84109]
[1776327810019,52.82,74753.06,0.0,0.98974,1e-05,1.84236]
[1776327810736,52.82,74753.06,0.0,0.98974,1e-05,1.84236]
[1776327810938,52.82,74753.06,0.0,0.98974,1e-05,1.84236]
[1776327811026,52.83,74753.18,0.0,0.98973,1e-05,1.84282]
[1776327814047,52.86,74748.58,0.0,0.98966,1e-05,1.85388]
[1776327815748,52.87,74748.67,0.0,0.98965,1e-05,1.85553]
[1776327815941,52.87,74748.67,0.0,0.98965,1e-05,1.85553]
[1776327821096,52.87,74753.99,0.0,0.98969,1e-05,1.85028]
[1776327821972,52.87,74753.99,0.0,0.98969,1e-05,1.85028]
[1776327822186,52.87,74753.99,0.0,0.98969,1e-05,1.85028]
[1776327822288,52.89,74754.86,0.0,0.98967,1e-05,1.85263]
[1776327828145,52.9,74754.69,0.0,0.98967,1e-05,1.85365]
[1776327830161,52.9,74750.19,0.0,0.98963,1e-05,1.85926]
[1776327831116,52.9,74750.19,0.0,0.98963,1e-05,1.85926]
[1776327831192,52.9,74750.19,0.0,0.98963,1e-05,1.85926]
[1776327833181,52.9,74746.21,0.0,0.98959,1e-05,1.86455]
[1776327833664,52.9,74746.21,0.0,0.98959,1e-05,1.86455]
[1776327833692,52.9,74746.21,0.0,0.98959,1e-05,1.86455]
[1776327834188,52.9,74742.82,0.0,0.98957,1e-05,1.86869]
[1776327836263,52.9,74742.63,0.0,0.98957,1e-05,1.86904]
[1776327836438,52.9,74742.63,0.0,0.98957,1e-05,1.86904]
[1776327839223,52.91,74731.7,0.0,0.98948,1e-05,1.8825]
[1776327840996,52.91,74729.83,0.0,0.98946,1e-05,1.88484]
[1776327841193,52.91,74729.83,0.0,0.98946,1e-05,1.88484]
[1776327842824,52.91,74728.15,0.0,0.98945,1e-05,1.88704]
[1776327842939,52.91,74728.15,0.0,0.98945,1e-05,1.88704]
[1776327843251,52.91,74728.18,0.0,0.98945,1e-05,1.88711]
[1776327848286,52.91,74728.52,0.0,0.98945,1e-05,1.88721]
[1776327850902,52.91,74728.62,0.0,0.98945,1e-05,1.8872]
[1776327850939,52.91,74728.62,0.0,0.98945,1e-05,1.8872]
[1776327855335,52.92,74734.1,0.0,0.98949,1e-05,1.88133]
[1776327855761,52.92,74734.1,0.0,0.98949,1e-05,1.88133]
[1776327856650,52.92,74736.45,0.0,0.9895,1e-05,1.87865]
[1776327856695,52.92,74736.45,0.0,0.9895,1e-05,1.87865]
[1776327857349,52.92,74737.91,0.0,0.98951,1e-05,1.87704]
[1776327862384,52.92,74735.41,0.0,0.98949,1e-05,1.88066]
[1776327867419,52.92,74733.41,0.0,0.98947,1e-05,1.88361]
[1776327870440,52.93,74737.41,0.0,0.9895,1e-05,1.87921]
[1776327872454,52.93,74734.6,0.0,0.98948,1e-05,1.88143]
[1776327873078,52.93,74734.6,0.0,0.98948,1e-05,1.88143]
[1776327875475,52.93,74727.49,0.0,0.98943,1e-05,1.89026]
[1776327876482,52.93,74719.43,0.0,0.98936,1e-05,1.9]
[1776327878629,52.93,74720.07,0.0,0.98937,1e-05,1.89932]
[1776327878697,52.93,74721.33,0.0,0.98938,1e-05,1.8979]
[1776327879503,52.93,74720.9,0.0,0.98937,1e-05,1.8985]
[1776327883531,52.93,74715.75,0.0,0.98933,1e-05,1.90502]
[1776327884940,52.93,74715.68,0.0,0.98933,1e-05,1.90518]
[1776327890580,52.94,74710.19,0.0,0.98928,1e-05,1.91219]
[1776327893554,52.94,74709.01,0.0,0.98927,1e-05,1.91373]
[1776327894191,52.94,74705.82,0.0,0.98925,1e-05,1.91764]
[1776327895514,52.94,74702.52,0.0,0.98922,1e-05,1.92168]
[1776327895614,52.94,74702.3,0.0,0.98922,1e-05,1.92199]
[1776327895694,52.94,74702.3,0.0,0.98922,1e-05,1.92199]
[1776327896622,52.94,74696.44,0.0,0.98917,1e-05,1.92913]
[1776327901663,52.94,74695.94,0.0,0.98917,1e-05,1.92989]
[1776327906698,52.94,74694.91,0.0,0.98916,1e-05,1.93129]
[1776327908942,52.94,74694.84,0.0,0.98916,1e-05,1.9314]
[1776327911495,52.94,74696.74,0.0,0.98917,1e-05,1.92915]
[1776327911504,52.94,74698.59,0.0,0.98918,1e-05,1.92698]
[1776327911700,52.94,74698.59,0.0,0.98918,1e-05,1.92698]
[1776327918533,52.94,74698.22,0.0,0.98918,1e-05,1.92758]
[1776327918690,52.94,74698.53,0.0,0.98918,1e-05,1.92732]
[1776327923817,52.94,74697.83,0.0,0.98918,1e-05,1.92836]
[1776327928356,52.94,74694.6,0.0,0.98915,1e-05,1.9324]
[1776327928438,52.94,74694.6,0.0,0.98915,1e-05,1.9324]
[1776327928614,52.94,74693.34,0.0,0.98914,1e-05,1.93399]
[1776327928729,52.94,74693.34,0.0,0.98914,1e-05,1.93399]
[1776327928938,52.94,74693.34,0.0,0.98914,1e-05,1.93399]
[1776327935634,52.94,74690.58,0.0,0.98912,1e-05,1.9361]
[1776327935691,52.94,74690.58,0.0,0.98912,1e-05,1.9361]
[1776327936147,52.94,74688.53,0.0,0.9891,1e-05,1.93885]
[1776327936186,52.94,74688.53,0.0,0.9891,1e-05,1.93885]
[1776327936288,52.95,74687.57,0.0,0.98909,1e-05,1.94043]
[1776327945973,52.95,74686.91,0.0,0.98908,1e-05,1.94243]
[1776327947981,52.95,74686.91,0.0,0.98908,1e-05,1.94243]
[1776327948197,52.95,74686.91,0.0,0.98908,1e-05,1.94243]
[1776327948314,52.95,74686.91,0.0,0.98908,1e-05,1.94243]
[1776327948436,52.95,74686.91,0.0,0.98908,1e-05,1.94243]
[1776327948537,52.95,74686.78,0.0,0.98908,1e-05,1.94265]
[1776327951008,52.95,74679.79,0.0,0.98902,1e-05,1.95123]
[1776327952015,52.95,74674.3,0.0,0.98898,1e-05,1.95797]
[1776327954198,52.95,74672.6,0.0,0.98897,1e-05,1.96005]
[1776327954444,52.95,74672.6,0.0,0.98897,1e-05,1.96005]
[1776327954518,52.95,74672.58,0.0,0.98897,1e-05,1.96004]
[1776327954864,52.95,74672.58,0.0,0.98897,1e-05,1.96004]
[1776327954937,52.95,74672.58,0.0,0.98897,1e-05,1.96004]
[1776327960071,52.95,74670.29,0.0,0.98895,1e-05,1.96277]
[1776327965105,52.95,74666.36,0.0,0.98892,1e-05,1.96751]
[1776327968127,52.95,74659.9,0.0,0.98886,1e-05,1.97539]
[1776327969366,52.95,74659.9,0.0,0.98886,1e-05,1.97539]
[1776327969438,52.95,74659.9,0.0,0.98886,1e-05,1.97539]
[1776327969520,52.95,74655.92,0.0,0.98883,1e-05,1.98023]
[1776327970093,52.95,74655.92,0.0,0.98883,1e-05,1.98023]
[1776327970192,52.95,74655.92,0.0,0.98883,1e-05,1.98023]
[1776327976183,52.95,74654.41,0.0,0.98882,1e-05,1.98183]
[1776327977190,52.95,74650.72,0.0,0.98879,1e-05,1.98636]
[1776327978438,52.95,74650.72,0.0,0.98879,1e-05,1.98636]
[1776327978701,52.95,74650.72,0.0,0.98879,1e-05,1.98636]
[1776327978535,52.95,74647.77,0.0,0.98877,1e-05,1.98993]
[1776327979398,52.95,74647.77,0.0,0.98877,1e-05,1.98993]
[1776327979435,52.95,74647.77,0.0,0.98877,1e-05,1.98993]
[1776327982225,52.95,74651.95,0.0,0.9888,1e-05,1.98456]
[1776327983202,52.95,74651.95,0.0,0.9888,1e-05,1.98456]
[1776327983439,52.95,74651.95,0.0,0.9888,1e-05,1.98456]
[1776327983516,52.95,74649.16,0.0,0.98878,1e-05,1.98793]
[1776327983789,52.95,74649.16,0.0,0.98878,1e-05,1.98793]
[1776327983936,52.95,74649.16,0.0,0.98878,1e-05,1.98793]
[1776327984238,52.95,74645.75,0.0,0.98875,1e-05,1.99217]
[1776327985245,52.95,74639.47,0.0,0.9887,1e-05,1.99995]
[1776327987296,52.95,74636.72,0.0,0.98868,1e-05,2.00333]
[1776327987440,52.95,74636.72,0.0,0.98868,1e-05,2.00333]
[1776327987507,52.95,74637.2,0.0,0.98868,1e-05,2.00257]
[1776327988481,52.95,74637.2,0.0,0.98868,1e-05,2.00257]
[1776327988696,52.95,74637.2,0.0,0.98868,1e-05,2.00257]
[1776327993649,52.94,74640.62,0.0,0.98872,1e-05,1.99656]
[1776327993690,52.94,74640.62,0.0,0.98872,1e-05,1.99656]
[1776327993739,52.94,74646.16,0.0,0.98877,1e-05,1.98951]
[1776327994534,52.94,74646.16,0.0,0.98877,1e-05,1.98951]
[1776327994700,52.94,74646.16,0.0,0.98877,1e-05,1.98951]
[1776327998337,52.94,74652.86,0.0,0.98882,1e-05,1.98091]
[1776327999714,52.94,74652.86,0.0,0.98882,1e-05,1.98091]
[1776327999942,52.94,74652.44,0.0,0.98882,1e-05,1.98138]
[1776328000081,52.94,74652.44,0.0,0.98882,1e-05,1.98138]
[1776328000196,52.94,74652.44,0.0,0.98882,1e-05,1.98138]
[1776328000351,52.94,74650.42,0.0,0.98881,1e-05,1.98384]
[1776328002365,52.94,74646.01,0.0,0.98877,1e-05,1.98921]
[1776328004466,52.94,74646.18,0.0,0.98877,1e-05,1.98893]
[1776328004688,52.94,74646.18,0.0,0.98877,1e-05,1.98893]
[1776328004560,52.94,74646.25,0.0,0.98877,1e-05,1.98878]
[1776328004784,52.94,74646.25,0.0,0.98877,1e-05,1.98878]
[1776328004937,52.94,74646.25,0.0,0.98877,1e-05,1.98878]
[1776328011428,52.94,74645.84,0.0,0.98877,1e-05,1.98883]
[1776328012509,52.94,74645.84,0.0,0.98877,1e-05,1.98883]
[1776328012690,52.94,74645.84,0.0,0.98877,1e-05,1.98883]
[1776328012532,52.94,74645.31,0.0,0.98877,1e-05,1.98943]
[1776328012912,52.94,74645.31,0.0,0.98877,1e-05,1.98943]
[1776328012952,52.94,74645.31,0.0,0.98877,1e-05,1.98943]
[1776328013442,52.94,74645.55,0.0,0.98877,1e-05,1.98906]
[1776328018477,52.94,74644.19,0.0,0.98876,1e-05,1.99043]
[1776328023670,52.93,74643.85,0.0,0.98876,1e-05,1.99059]
[1776328023696,52.93,74643.85,0.0,0.98876,1e-05,1.99059]
[1776328026631,52.93,74643.94,0.0,0.98876,1e-05,1.99028]
[1776328026691,52.93,74643.94,0.0,0.98876,1e-05,1.99028]
[1776328026791,52.93,74643.87,0.0,0.98877,1e-05,1.98974]
[1776328029186,52.93,74644.76,0.0,0.98878,1e-05,1.98796]
[1776328029438,52.93,74644.76,0.0,0.98878,1e-05,1.98796]
[1776328034596,52.92,74644.24,0.0,0.98878,1e-05,1.9878]
[1776328034691,52.92,74644.24,0.0,0.98878,1e-05,1.9878]
[1776328034697,52.92,74643.79,0.0,0.98878,1e-05,1.9883]
[1776328036700,52.92,74642.48,0.0,0.98876,1e-05,1.98988]
[1776328036938,52.92,74642.63,0.0,0.98877,1e-05,1.98963]
[1776328037691,52.92,74646.45,0.0,0.9888,1e-05,1.98482]
[1776328042740,52.92,74645.99,0.0,0.9888,1e-05,1.98524]
[1776328042904,52.92,74645.08,0.0,0.98879,1e-05,1.98627]
[1776328042938,52.92,74645.08,0.0,0.98879,1e-05,1.98627]
[1776328043734,52.92,74644.16,0.0,0.98878,1e-05,1.98736]
[1776328045748,52.92,74639.19,0.0,0.98874,1e-05,1.99344]
[1776328046052,52.92,74639.19,0.0,0.98874,1e-05,1.99344]
[1776328046189,52.92,74639.19,0.0,0.98874,1e-05,1.99344]
[1776328048183,52.92,74638.46,0.0,0.98874,1e-05,1.99422]
[1776328048436,52.92,74638.46,0.0,0.98874,1e-05,1.99422]
[1776328048769,52.92,74638.43,0.0,0.98874,1e-05,1.99419]
[1776328051776,52.92,74637.62,0.0,0.98873,1e-05,1.99507]
[1776328051940,52.92,74636.77,0.0,0.98873,1e-05,1.99465]
[1776328057832,52.92,74643.44,0.0,0.98879,1e-05,1.98592]
[1776328058839,52.91,74646.98,0.0,0.98882,1e-05,1.98146]
[1776328059568,52.91,74646.98,0.0,0.98882,1e-05,1.98146]
[1776328059697,52.91,74646.98,0.0,0.98882,1e-05,1.98146]
[1776328059769,52.91,74646.98,0.0,0.98882,1e-05,1.98142]
[1776328060151,52.91,74646.98,0.0,0.98882,1e-05,1.98142]
[1776328060203,52.91,74646.98,0.0,0.98882,1e-05,1.98142]
[1776328060247,52.91,74651.07,0.0,0.98885,1e-05,1.97635]
[1776328061860,52.91,74643.56,0.0,0.9888,1e-05,1.9849]
[1776328063440,52.91,74643.56,0.0,0.9888,1e-05,1.9849]
[1776328063689,52.91,74643.56,0.0,0.9888,1e-05,1.9849]
[1776328063732,52.91,74643.56,0.0,0.9888,1e-05,1.9849]
[1776328063764,52.91,74641.18,0.0,0.98878,1e-05,1.98775]
[1776328063937,52.91,74641.18,0.0,0.98878,1e-05,1.98775]
[1776328067602,52.91,74644.63,0.0,0.98881,1e-05,1.98335]
[1776328067691,52.91,74644.63,0.0,0.98881,1e-05,1.98335]
[1776328067700,52.91,74646.36,0.0,0.98882,1e-05,1.9811]
[1776328069757,52.91,74646.46,0.0,0.98882,1e-05,1.98098]
[1776328069939,52.91,74646.77,0.0,0.98883,1e-05,1.98051]
[1776328075958,52.91,74644.26,0.0,0.98881,1e-05,1.98334]
[1776328077217,52.91,74644.26,0.0,0.98881,1e-05,1.98334]
[1776328077439,52.91,74644.26,0.0,0.98881,1e-05,1.98334]
[1776328077790,52.91,74644.26,0.0,0.98881,1e-05,1.98334]
[1776328077541,52.91,74646.43,0.0,0.98882,1e-05,1.98055]
[1776328077937,52.91,74646.43,0.0,0.98882,1e-05,1.98055]
[1776328081906,52.91,74644.09,0.0,0.98881,1e-05,1.98333]
[1776328081937,52.91,74644.09,0.0,0.98881,1e-05,1.98333]
[1776328082381,52.91,74644.09,0.0,0.98881,1e-05,1.98333]
[1776328082441,52.91,74644.09,0.0,0.98881,1e-05,1.98333]
[1776328082482,52.91,74646.88,0.0,0.98883,1e-05,1.97977]
[1776328084019,52.91,74640.92,0.0,0.98878,1e-05,1.98714]
[1776328085385,52.91,74640.92,0.0,0.98878,1e-05,1.98714]
[1776328085438,52.91,74640.92,0.0,0.98878,1e-05,1.98714]
[1776328085589,52.9,74633.92,0.0,0.98872,1e-05,1.99574]
[1776328086335,52.9,74633.92,0.0,0.98872,1e-05,1.99574]
[1776328086435,52.9,74633.92,0.0,0.98872,1e-05,1.99574]
[1776328092075,52.9,74635.56,0.0,0.98874,1e-05,1.99321]
[1776328093081,52.9,74635.56,0.0,0.98874,1e-05,1.99321]
[1776328093193,52.9,74635.56,0.0,0.98874,1e-05,1.99321]
[1776328093708,52.9,74635.56,0.0,0.98874,1e-05,1.99321]
[1776328093761,52.9,74634.52,0.0,0.98873,1e-05,1.99436]
[1776328093936,52.9,74634.52,0.0,0.98873,1e-05,1.99436]
[1776328097110,52.9,74631.14,0.0,0.98871,1e-05,1.99836]
[1776328098656,52.9,74631.14,0.0,0.98871,1e-05,1.99836]
[1776328098694,52.9,74631.14,0.0,0.98871,1e-05,1.99836]
[1776328098795,52.9,74627.63,0.0,0.98868,1e-05,2.00258]
[1776328099252,52.9,74627.63,0.0,0.98868,1e-05,2.00258]
[1776328099437,52.9,74627.63,0.0,0.98868,1e-05,2.00258]
[1776328099537,52.9,74620.98,0.0,0.98862,1e-05,2.01081]
[1776328105166,52.9,74621.03,0.0,0.98863,1e-05,2.01019]
[1776328109194,52.89,74624.45,0.0,0.98866,1e-05,2.00546]
[1776328109967,52.89,74624.45,0.0,0.98866,1e-05,2.00546]
[1776328110194,52.89,74624.45,0.0,0.98866,1e-05,2.00546]
[1776328110865,52.89,74624.45,0.0,0.98866,1e-05,2.00546]
[1776328110201,52.89,74624.52,0.0,0.98866,1e-05,2.00527]
[1776328110939,52.89,74624.52,0.0,0.98866,1e-05,2.00527]
[1776328111208,52.89,74630.35,0.0,0.98872,1e-05,1.99644]
[1776328112215,52.89,74636.28,0.0,0.98877,1e-05,1.98895]
[1776328113223,52.89,74641.92,0.0,0.98881,1e-05,1.98186]
[1776328114236,52.89,74641.92,0.0,0.98881,1e-05,1.98186]
[1776328114434,52.89,74641.92,0.0,0.98881,1e-05,1.98186]
[1776328118257,52.89,74646.36,0.0,0.98885,1e-05,1.97607]
[1776328119801,52.89,74646.36,0.0,0.98885,1e-05,1.97607]
[1776328119900,52.89,74649.22,0.0,0.98888,1e-05,1.97244]
[1776328119942,52.89,74649.22,0.0,0.98888,1e-05,1.97244]
[1776328120566,52.89,74649.22,0.0,0.98888,1e-05,1.97244]
[1776328120698,52.89,74649.22,0.0,0.98888,1e-05,1.97244]
[1776328120791,52.89,74649.07,0.0,0.98888,1e-05,1.97259]
[1776328123292,52.89,74654.2,0.0,0.98892,1e-05,1.96618]
[1776328125247,52.89,74654.38,0.0,0.98892,1e-05,1.96593]
[1776328125436,52.89,74654.38,0.0,0.98892,1e-05,1.96593]
[1776328127324,52.89,74653.72,0.0,0.98891,1e-05,1.9667]
[1776328127437,52.89,74653.72,0.0,0.98891,1e-05,1.9667]
[1776328127538,52.89,74654.13,0.0,0.98892,1e-05,1.96616]
[1776328132355,52.89,74658.92,0.0,0.98896,1e-05,1.96018]
[1776328133362,52.89,74661.25,0.0,0.98898,1e-05,1.9573]
[1776328134406,52.89,74661.25,0.0,0.98898,1e-05,1.9573]
[1776328134435,52.89,74661.25,0.0,0.98898,1e-05,1.9573]
[1776328140411,52.89,74664.04,0.0,0.989,1e-05,1.95389]
[1776328141566,52.89,74664.04,0.0,0.989,1e-05,1.95389]
[1776328141698,52.89,74664.04,0.0,0.989,1e-05,1.95389]
[1776328141796,52.89,74664.0,0.0,0.989,1e-05,1.95395]
[1776328142329,52.89,74664.0,0.0,0.989,1e-05,1.95395]
[1776328142442,52.89,74664.0,0.0,0.989,1e-05,1.95395]
[1776328148761,52.89,74663.36,0.0,0.98899,1e-05,1.95478]
[1776328148940,52.89,74663.45,0.0,0.98899,1e-05,1.95469]
[1776328154557,52.89,74663.58,0.0,0.98899,1e-05,1.95456]
[1776328154693,52.89,74663.58,0.0,0.98899,1e-05,1.95456]
[1776328154844,52.89,74663.58,0.0,0.98899,1e-05,1.95456]
[1776328154893,52.89,74663.44,0.0,0.98899,1e-05,1.95474]
[1776328157531,52.89,74670.63,0.0,0.98905,1e-05,1.94594]
[1776328158289,52.89,74670.63,0.0,0.98905,1e-05,1.94594]
[1776328158437,52.89,74670.63,0.0,0.98905,1e-05,1.94594]
[1776328158637,52.89,74670.63,0.0,0.98905,1e-05,1.94594]
[1776328158694,52.89,74670.63,0.0,0.98905,1e-05,1.94594]
[1776328158715,52.89,74675.71,0.0,0.98909,1e-05,1.93976]
[1776328163579,52.89,74687.24,0.0,0.98918,1e-05,1.92585]
[1776328164586,52.89,74698.45,0.0,0.98927,1e-05,1.91239]
[1776328166912,52.89,74701.51,0.0,0.9893,1e-05,1.90888]
[1776328168614,52.89,74705.84,0.0,0.98933,1e-05,1.90385]
[1776328169621,52.89,74705.08,0.0,0.98932,1e-05,1.90487]
[1776328170958,52.89,74705.4,0.0,0.98932,1e-05,1.90458]
[1776328171003,52.89,74705.4,0.0,0.98932,1e-05,1.90458]
[1776328171195,52.89,74705.4,0.0,0.98932,1e-05,1.90458]
[1776328171875,52.89,74705.4,0.0,0.98932,1e-05,1.90458]
[1776328171937,52.89,74705.4,0.0,0.98932,1e-05,1.90458]
[1776328171923,52.89,74705.24,0.0,0.98933,1e-05,1.9035]
[1776328177677,52.9,74708.19,0.0,0.98935,1e-05,1.90053]
[1776328178111,52.9,74708.19,0.0,0.98935,1e-05,1.90053]
[1776328178187,52.9,74708.19,0.0,0.98935,1e-05,1.90053]
[1776328178684,52.9,74710.81,0.0,0.98937,1e-05,1.89749]
[1776328179921,52.9,74710.81,0.0,0.98937,1e-05,1.89749]
[1776328179942,52.9,74710.81,0.0,0.98937,1e-05,1.89749]
[1776328179694,52.9,74713.57,0.0,0.98939,1e-05,1.89429]
[1776328184726,52.9,74714.1,0.0,0.98939,1e-05,1.8942]
[1776328185529,52.9,74714.1,0.0,0.98939,1e-05,1.8942]
[1776328186323,52.9,74714.1,0.0,0.98939,1e-05,1.89431]
[1776328186435,52.9,74714.1,0.0,0.98939,1e-05,1.89431]
[1776328191775,52.9,74715.32,0.0,0.9894,1e-05,1.89352]
[1776328192955,52.9,74715.32,0.0,0.9894,1e-05,1.89352]
[1776328192781,52.91,74710.09,0.0,0.98935,1e-05,1.8999]
[1776328193200,52.91,74710.09,0.0,0.98935,1e-05,1.8999]
[1776328193789,52.91,74707.48,0.0,0.98933,1e-05,1.90313]
[1776328197795,52.91,74705.95,0.0,0.98932,1e-05,1.90525]
[1776328197940,52.91,74705.95,0.0,0.98932,1e-05,1.90525]
[1776328202852,52.91,74703.67,0.0,0.9893,1e-05,1.9085]
[1776328206562,52.91,74703.35,0.0,0.98929,1e-05,1.90912]
[1776328206689,52.91,74703.35,0.0,0.98929,1e-05,1.90912]
[1776328210908,52.91,74700.15,0.0,0.98927,1e-05,1.91337]
[1776328211915,52.91,74692.42,0.0,0.9892,1e-05,1.92278]
[1776328212820,52.91,74692.42,0.0,0.9892,1e-05,1.92278]
[1776328212936,52.91,74692.42,0.0,0.9892,1e-05,1.92278]
[1776328212922,52.91,74688.92,0.0,0.98917,1e-05,1.92708]
[1776328215943,52.91,74691.94,0.0,0.9892,1e-05,1.92356]
[1776328216950,52.92,74694.11,0.0,0.98922,1e-05,1.92098]
[1776328217309,52.92,74694.11,0.0,0.98922,1e-05,1.92098]
[1776328217437,52.92,74694.11,0.0,0.98922,1e-05,1.92098]
[1776328217957,52.92,74697.33,0.0,0.98924,1e-05,1.91715]
[1776328219971,52.92,74699.97,0.0,0.98926,1e-05,1.91409]
[1776328221985,52.92,74702.92,0.0,0.98928,1e-05,1.91068]
[1776328222542,52.92,74702.92,0.0,0.98928,1e-05,1.91068]
[1776328222689,52.92,74702.92,0.0,0.98928,1e-05,1.91068]
[1776328225007,52.92,74705.22,0.0,0.9893,1e-05,1.90814]
[1776328230523,52.92,74704.82,0.0,0.98929,1e-05,1.90894]
[1776328230689,52.92,74704.82,0.0,0.98929,1e-05,1.90894]
[1776328230789,52.92,74701.2,0.0,0.98926,1e-05,1.91345]
[1776328231048,52.92,74698.75,0.0,0.98925,1e-05,1.91503]
[1776328234095,52.92,74699.15,0.0,0.98926,1e-05,1.91468]
[1776328234201,52.92,74699.15,0.0,0.98926,1e-05,1.91468]
[1776328234301,52.92,74702.18,0.0,0.98928,1e-05,1.91109]
[1776328235076,52.92,74704.82,0.0,0.9893,1e-05,1.90799]
[1776328236083,52.92,74707.43,0.0,0.98932,1e-05,1.90493]
[1776328237090,52.92,74710.81,0.0,0.98935,1e-05,1.90095]
[1776328241120,52.93,74712.83,0.0,0.98936,1e-05,1.8989]
[1776328242131,52.93,74714.95,0.0,0.98938,1e-05,1.89645]
[1776328243537,52.93,74714.95,0.0,0.98938,1e-05,1.89645]
[1776328243692,52.93,74714.95,0.0,0.98938,1e-05,1.89645]
[1776328243793,52.93,74718.08,0.0,0.9894,1e-05,1.89291]
[1776328247166,52.93,74721.61,0.0,0.98942,1e-05,1.88901]
[1776328248173,52.93,74724.28,0.0,0.98944,1e-05,1.88594]
[1776328250463,52.93,74723.86,0.0,0.98944,1e-05,1.88655]
[1776328250689,52.93,74723.86,0.0,0.98944,1e-05,1.88655]
[1776328256229,52.93,74723.29,0.0,0.98943,1e-05,1.88804]
[1776328261264,52.94,74723.5,0.0,0.98943,1e-05,1.88837]
[1776328262304,52.94,74723.5,0.0,0.98943,1e-05,1.88837]
[1776328262436,52.94,74723.5,0.0,0.98943,1e-05,1.88837]
[1776328268313,52.94,74717.14,0.0,0.98937,1e-05,1.89677]
[1776328269320,52.94,74704.44,0.0,0.98927,1e-05,1.91212]
[1776328270957,52.94,74704.44,0.0,0.98927,1e-05,1.91212]
[1776328270997,52.94,74700.62,0.0,0.98924,1e-05,1.91686]
[1776328271199,52.94,74700.62,0.0,0.98924,1e-05,1.91686]
[1776328274300,52.94,74700.92,0.0,0.98924,1e-05,1.91663]
[1776328274434,52.94,74700.92,0.0,0.98924,1e-05,1.91663]
[1776328274535,52.94,74710.33,0.0,0.98932,1e-05,1.90536]
[1776328275362,52.94,74715.13,0.0,0.98935,1e-05,1.89968]
[1776328276368,52.94,74717.11,0.0,0.98937,1e-05,1.8974]
[1776328279300,52.95,74717.94,0.0,0.98937,1e-05,1.89661]
[1776328279442,52.95,74717.94,0.0,0.98937,1e-05,1.89661]
[1776328280397,52.95,74725.34,0.0,0.98943,1e-05,1.88797]
[1776328281404,52.95,74727.63,0.0,0.98945,1e-05,1.88535]
[1776328286439,52.93,74725.38,0.0,0.98945,1e-05,1.88573]
[1776328288243,52.93,74725.43,0.0,0.98945,1e-05,1.8852]
[1776328288438,52.93,74725.43,0.0,0.98945,1e-05,1.8852]
[1776328290467,52.92,74723.27,0.0,0.98944,1e-05,1.8864]
[1776328295502,52.91,74723.16,0.0,0.98946,1e-05,1.88286]
[1776328301258,52.9,74723.48,0.0,0.98948,1e-05,1.88066]
[1776328301614,52.9,74723.48,0.0,0.98948,1e-05,1.88066]
[1776328301690,52.9,74723.48,0.0,0.98948,1e-05,1.88066]
[1776328304941,52.89,74724.3,0.0,0.98949,1e-05,1.87789]
[1776328305040,52.89,74724.69,0.0,0.9895,1e-05,1.87654]
[1776328310606,52.88,74724.23,0.0,0.98951,1e-05,1.87487]
[1776328314638,52.87,74713.12,0.0,0.98944,1e-05,1.88635]
[1776328315645,52.87,74703.16,0.0,0.98936,1e-05,1.89841]
[1776328316940,52.87,74703.16,0.0,0.98936,1e-05,1.89841]
[1776328316972,52.87,74702.37,0.0,0.98936,1e-05,1.899]
[1776328320680,52.86,74697.73,0.0,0.98933,1e-05,1.90313]
[1776328322694,52.86,74692.31,0.0,0.98929,1e-05,1.90927]
[1776328327731,52.84,74692.35,0.0,0.98931,1e-05,1.90622]
[1776328330754,52.84,74698.74,0.0,0.98936,1e-05,1.89765]
[1776328331373,52.84,74698.74,0.0,0.98936,1e-05,1.89765]
[1776328333900,52.84,74694.76,0.0,0.98933,1e-05,1.90264]
[1776328334001,52.83,74692.04,0.0,0.98931,1e-05,1.90543]
[1776328335207,52.83,74692.28,0.0,0.98932,1e-05,1.90465]
[1776328337804,52.8,74701.74,0.0,0.98943,1e-05,1.8875]
[1776328338279,52.8,74701.74,0.0,0.98943,1e-05,1.8875]
[1776328338440,52.8,74701.74,0.0,0.98943,1e-05,1.8875]
[1776328338811,52.8,74700.75,0.0,0.98942,1e-05,1.88822]
[1776328343846,52.78,74700.94,0.0,0.98944,1e-05,1.88568]
[1776328349042,52.78,74701.97,0.0,0.98946,1e-05,1.88262]
[1776328349197,52.77,74701.57,0.0,0.98946,1e-05,1.88265]
[1776328355931,52.76,74700.04,0.0,0.98948,1e-05,1.87998]
[1776328359192,52.75,74700.73,0.0,0.98949,1e-05,1.87784]
[1776328360158,52.75,74702.05,0.0,0.9895,1e-05,1.87583]
[1776328360194,52.75,74702.05,0.0,0.9895,1e-05,1.87583]
[1776328360966,52.74,74705.28,0.0,0.98953,1e-05,1.87156]
[1776328361202,52.74,74705.28,0.0,0.98953,1e-05,1.87156]
[1776328363987,52.74,74714.31,0.0,0.98961,1e-05,1.85958]
[1776328364994,52.74,74717.94,0.0,0.98964,1e-05,1.85489]
[1776328367460,52.73,74720.7,0.0,0.98967,1e-05,1.85085]
[1776328368015,52.73,74721.02,0.0,0.98967,1e-05,1.85009]
[1776328368218,52.73,74721.02,0.0,0.98967,1e-05,1.85009]
[1776328373352,52.72,74719.52,0.0,0.98967,1e-05,1.84993]
[1776328373441,52.72,74719.52,0.0,0.98967,1e-05,1.84993]
[1776328379092,52.71,74719.72,0.0,0.98969,1e-05,1.84741]
[1776328382725,52.7,74716.69,0.0,0.98967,1e-05,1.84984]
[1776328382943,52.7,74716.69,0.0,0.98967,1e-05,1.84984]
[1776328383127,52.7,74716.35,0.0,0.98967,1e-05,1.84986]
[1776328383364,52.7,74716.35,0.0,0.98967,1e-05,1.84986]
[1776328383440,52.7,74716.35,0.0,0.98967,1e-05,1.84986]
[1776328385141,52.69,74722.9,0.0,0.98973,1e-05,1.84139]
[1776328387702,52.69,74723.65,0.0,0.98974,1e-05,1.83979]
[1776328387938,52.69,74723.65,0.0,0.98974,1e-05,1.83979]
[1776328388162,52.69,74721.86,0.0,0.98973,1e-05,1.84153]
[1776328389129,52.69,74721.86,0.0,0.98973,1e-05,1.84153]
[1776328389192,52.69,74722.98,0.0,0.98974,1e-05,1.83985]
[1776328395211,52.67,74723.24,0.0,0.98975,1e-05,1.83738]
[1776328400247,52.66,74723.49,0.0,0.98977,1e-05,1.83531]
[1776328405281,52.65,74723.75,0.0,0.98978,1e-05,1.83324]
[1776328407235,52.65,74723.5,0.0,0.98978,1e-05,1.83318]
[1776328407437,52.65,74723.5,0.0,0.98978,1e-05,1.83318]
[1776328408029,52.65,74723.5,0.0,0.98978,1e-05,1.83318]
[1776328408130,52.65,74723.5,0.0,0.98978,1e-05,1.83248]
[1776328408203,52.65,74723.5,0.0,0.98978,1e-05,1.83248]
[1776328414344,52.64,74725.35,0.0,0.98982,1e-05,1.82691]
[1776328417418,52.63,74725.35,0.0,0.98982,1e-05,1.82623]
[1776328417453,52.63,74725.35,0.0,0.98982,1e-05,1.82623]
[1776328418084,52.63,74725.35,0.0,0.98982,1e-05,1.82623]
[1776328418196,52.63,74725.35,0.0,0.98982,1e-05,1.82623]
[1776328418185,52.63,74724.57,0.0,0.98982,1e-05,1.82647]
[1776328423407,52.62,74725.1,0.0,0.98984,1e-05,1.82416]
[1776328426428,52.62,74716.86,0.0,0.98978,1e-05,1.83279]
[1776328427435,52.61,74708.8,0.0,0.98972,1e-05,1.84191]
[1776328428443,52.61,74708.62,0.0,0.98972,1e-05,1.84175]
[1776328429847,52.61,74708.62,0.0,0.98972,1e-05,1.84175]
[1776328429942,52.61,74708.62,0.0,0.98972,1e-05,1.84175]
[1776328429944,52.61,74707.47,0.0,0.98971,1e-05,1.84351]
[1776328430656,52.61,74707.47,0.0,0.98971,1e-05,1.84351]
[1776328430688,52.61,74707.47,0.0,0.98971,1e-05,1.84351]
[1776328436499,52.62,74710.37,0.0,0.98972,1e-05,1.84133]
[1776328437506,52.62,74715.06,0.0,0.98976,1e-05,1.83602]
[1776328438512,52.62,74720.42,0.0,0.9898,1e-05,1.82995]
[1776328439841,52.62,74720.42,0.0,0.9898,1e-05,1.82995]
[1776328439950,52.62,74720.42,0.0,0.9898,1e-05,1.82995]
[1776328440051,52.63,74722.22,0.0,0.98981,1e-05,1.82831]
[1776328440360,52.63,74722.22,0.0,0.98981,1e-05,1.82831]
[1776328440437,52.63,74722.22,0.0,0.98981,1e-05,1.82831]
[1776328446026,52.63,74724.09,0.0,0.98982,1e-05,1.82704]
[1776328446194,52.63,74724.09,0.0,0.98982,1e-05,1.82704]
[1776328448473,52.63,74722.8,0.0,0.9898,1e-05,1.82924]
[1776328448693,52.63,74722.8,0.0,0.9898,1e-05,1.82924]
[1776328448740,52.64,74721.73,0.0,0.98979,1e-05,1.83072]
[1776328450904,52.64,74722.42,0.0,0.9898,1e-05,1.83014]
[1776328450939,52.64,74722.42,0.0,0.9898,1e-05,1.83014]
[1776328457667,52.63,74723.17,0.0,0.98981,1e-05,1.82846]
[1776328457689,52.63,74723.17,0.0,0.98981,1e-05,1.82846]
[1776328457769,52.64,74723.16,0.0,0.9898,1e-05,1.82938]
[1776328461357,52.64,74723.16,0.0,0.9898,1e-05,1.82938]
[1776328461446,52.64,74723.16,0.0,0.9898,1e-05,1.82938]
[1776328462687,52.63,74732.42,0.0,0.98988,1e-05,1.818]
[1776328463694,52.63,74739.16,0.0,0.98993,1e-05,1.80985]
[1776328467180,52.63,74740.7,0.0,0.98995,1e-05,1.80744]
[1776328467199,52.63,74740.7,0.0,0.98995,1e-05,1.80744]
[1776328467220,52.63,74741.81,0.0,0.98996,1e-05,1.80556]
[1776328467474,52.63,74741.81,0.0,0.98996,1e-05,1.80556]
[1776328467692,52.63,74741.81,0.0,0.98996,1e-05,1.80556]
[1776328472757,52.62,74745.29,0.0,0.99,1e-05,1.79876]
[1776328475175,52.62,74743.16,0.0,0.98999,1e-05,1.80094]
[1776328475208,52.62,74743.16,0.0,0.98999,1e-05,1.80094]
[1776328475257,52.61,74743.13,0.0,0.98999,1e-05,1.80042]
[1776328475464,52.61,74743.13,0.0,0.98999,1e-05,1.80042]
[1776328475699,52.61,74743.13,0.0,0.98999,1e-05,1.80042]
[1776328481821,52.6,74739.4,0.0,0.98997,1e-05,1.80304]
[1776328484586,52.6,74738.49,0.0,0.98997,1e-05,1.80354]
[1776328484692,52.6,74738.49,0.0,0.98997,1e-05,1.80354]
[1776328485013,52.6,74738.49,0.0,0.98997,1e-05,1.80354]
[1776328485200,52.6,74738.49,0.0,0.98997,1e-05,1.80354]
[1776328485041,52.6,74738.87,0.0,0.98997,1e-05,1.80253]
[1776328488870,52.59,74734.48,0.0,0.98995,1e-05,1.80676]
[1776328490521,52.59,74732.02,0.0,0.98993,1e-05,1.80933]
[1776328490698,52.59,74732.02,0.0,0.98993,1e-05,1.80933]
[1776328490844,52.59,74732.02,0.0,0.98993,1e-05,1.80933]
[1776328490946,52.59,74732.02,0.0,0.98993,1e-05,1.80933]
[1776328491038,52.59,74732.2,0.0,0.98994,1e-05,1.80853]
[1776328496926,52.58,74733.29,0.0,0.98995,1e-05,1.80552]
[1776328497951,52.58,74723.93,0.0,0.98988,1e-05,1.81639]
[1776328498946,52.57,74725.08,0.0,0.9899,1e-05,1.81446]
[1776328502617,52.57,74725.26,0.0,0.9899,1e-05,1.81363]
[1776328502695,52.57,74725.26,0.0,0.9899,1e-05,1.81363]
[1776328502976,52.57,74724.58,0.0,0.9899,1e-05,1.81381]
[1776328504215,52.57,74724.58,0.0,0.9899,1e-05,1.81381]
[1776328504444,52.57,74724.65,0.0,0.9899,1e-05,1.81342]
[1776328504990,52.56,74728.17,0.0,0.98993,1e-05,1.80903]
[1776328509021,52.56,74731.51,0.0,0.98996,1e-05,1.80397]
[1776328510741,52.56,74731.75,0.0,0.98997,1e-05,1.8034]
[1776328510938,52.56,74731.75,0.0,0.98997,1e-05,1.8034]
[1776328511035,52.55,74727.18,0.0,0.98994,1e-05,1.80841]
[1776328512738,52.55,74725.26,0.0,0.98992,1e-05,1.81034]
[1776328512937,52.55,74725.26,0.0,0.98992,1e-05,1.81034]
[1776328518086,52.55,74724.38,0.0,0.98992,1e-05,1.81012]
[1776328520103,52.54,74723.22,0.0,0.98992,1e-05,1.81117]
[1776328520195,52.54,74723.22,0.0,0.98992,1e-05,1.81117]
[1776328520204,52.54,74722.78,0.0,0.98992,1e-05,1.81138]
[1776328520563,52.54,74722.78,0.0,0.98992,1e-05,1.81138]
[1776328520692,52.54,74722.78,0.0,0.98992,1e-05,1.81138]
[1776328526143,52.53,74722.05,0.0,0.98992,1e-05,1.81045]
[1776328527804,52.53,74721.4,0.0,0.98992,1e-05,1.81091]
[1776328527941,52.53,74721.4,0.0,0.98992,1e-05,1.81091]
[1776328528170,52.53,74721.4,0.0,0.98992,1e-05,1.81091]
[1776328528191,52.53,74721.4,0.0,0.98992,1e-05,1.81091]
[1776328528292,52.53,74720.45,0.0,0.98991,1e-05,1.81172]
[1776328535206,52.52,74719.42,0.0,0.98993,1e-05,1.80952]
[1776328538228,52.52,74717.15,0.0,0.98991,1e-05,1.81157]
[1776328538262,52.51,74716.88,0.0,0.98991,1e-05,1.81158]
[1776328538437,52.51,74716.88,0.0,0.98991,1e-05,1.81158]
[1776328538601,52.51,74716.88,0.0,0.98991,1e-05,1.81158]
[1776328538695,52.51,74716.88,0.0,0.98991,1e-05,1.81158]
[1776328539234,52.51,74716.58,0.0,0.98991,1e-05,1.81163]
[1776328543262,52.51,74722.42,0.0,0.98996,1e-05,1.80364]
[1776328545276,52.5,74718.75,0.0,0.98994,1e-05,1.80733]
[1776328545425,52.5,74718.75,0.0,0.98994,1e-05,1.80733]
[1776328545443,52.5,74718.75,0.0,0.98994,1e-05,1.80733]
[1776328545845,52.5,74718.75,0.0,0.98994,1e-05,1.80733]
[1776328545947,52.5,74718.75,0.0,0.98994,1e-05,1.80733]
[1776328546283,52.5,74718.82,0.0,0.98994,1e-05,1.80695]
[1776328547290,52.48,74715.34,0.0,0.98993,1e-05,1.80806]
[1776328548296,52.47,74711.16,0.0,0.98992,1e-05,1.80996]
[1776328549585,52.45,74711.24,0.0,0.98994,1e-05,1.80687]
[1776328549702,52.45,74711.24,0.0,0.98994,1e-05,1.80687]
[1776328550068,52.45,74711.24,0.0,0.98994,1e-05,1.80687]
[1776328550197,52.45,74711.24,0.0,0.98994,1e-05,1.80687]
[1776328550311,52.44,74711.06,0.0,0.98996,1e-05,1.80415]
[1776328555346,52.43,74709.44,0.0,0.98996,1e-05,1.80457]
[1776328556046,52.43,74709.44,0.0,0.98996,1e-05,1.80457]
[1776328556196,52.43,74709.44,0.0,0.98996,1e-05,1.80457]
[1776328556272,52.43,74709.44,0.0,0.98996,1e-05,1.80457]
[1776328556224,52.43,74709.44,0.0,0.98996,1e-05,1.80428]
[1776328556439,52.43,74709.44,0.0,0.98996,1e-05,1.80428]
[1776328556479,52.43,74705.64,0.0,0.98993,1e-05,1.8087]
[1776328558369,52.43,74691.57,0.0,0.98982,1e-05,1.82511]
[1776328559377,52.43,74683.05,0.0,0.98975,1e-05,1.83537]
[1776328560384,52.43,74677.69,0.0,0.98971,1e-05,1.84192]
[1776328561484,52.43,74673.69,0.0,0.98968,1e-05,1.84686]
[1776328563406,52.43,74667.19,0.0,0.98963,1e-05,1.85498]
[1776328567434,52.44,74671.68,0.0,0.98966,1e-05,1.8504]
[1776328570455,52.44,74676.77,0.0,0.98969,1e-05,1.84498]
[1776328571894,52.44,74676.77,0.0,0.98969,1e-05,1.84498]
[1776328571951,52.44,74676.77,0.0,0.98969,1e-05,1.84498]
[1776328572224,52.44,74676.77,0.0,0.98969,1e-05,1.84498]
[1776328572261,52.44,74678.51,0.0,0.9897,1e-05,1.84335]
[1776328572440,52.44,74678.51,0.0,0.9897,1e-05,1.84335]
[1776328575490,52.45,74688.14,0.0,0.98977,1e-05,1.83264]
[1776328576497,52.45,74699.95,0.0,0.98986,1e-05,1.81902]
[1776328577504,52.44,74698.67,0.0,0.98985,1e-05,1.8202]
[1776328579519,52.44,74694.27,0.0,0.98982,1e-05,1.82529]
[1776328582555,52.44,74692.41,0.0,0.98981,1e-05,1.82739]
[1776328582695,52.44,74692.41,0.0,0.98981,1e-05,1.82739]
[1776328582787,52.45,74691.36,0.0,0.9898,1e-05,1.82887]
[1776328583657,52.45,74691.36,0.0,0.9898,1e-05,1.82887]
[1776328583692,52.45,74691.36,0.0,0.9898,1e-05,1.82887]
[1776328589589,52.41,74688.9,0.0,0.98982,1e-05,1.82521]
[1776328594624,52.42,74687.64,0.0,0.98981,1e-05,1.82659]
[1776328599398,52.42,74687.23,0.0,0.9898,1e-05,1.82782]
[1776328599438,52.42,74687.31,0.0,0.9898,1e-05,1.82797]
[1776328599724,52.42,74687.31,0.0,0.9898,1e-05,1.82797]
[1776328599940,52.42,74687.31,0.0,0.9898,1e-05,1.82797]
[1776328600039,52.42,74687.27,0.0,0.9898,1e-05,1.8285]
[1776328605701,52.43,74685.92,0.0,0.98978,1e-05,1.83129]
[1776328606624,52.43,74685.92,0.0,0.98978,1e-05,1.83129]
[1776328606691,52.43,74685.92,0.0,0.98978,1e-05,1.83129]
[1776328606708,52.43,74685.85,0.0,0.98978,1e-05,1.83103]
[1776328607947,52.43,74685.85,0.0,0.98978,1e-05,1.83103]
[1776328608190,52.43,74685.85,0.0,0.98978,1e-05,1.83103]
[1776328613757,52.43,74685.46,0.0,0.98978,1e-05,1.83195]
[1776328615773,52.43,74680.98,0.0,0.98975,1e-05,1.83653]
[1776328616847,52.43,74680.98,0.0,0.98975,1e-05,1.83653]
[1776328616942,52.43,74680.98,0.0,0.98975,1e-05,1.83653]
[1776328617192,52.42,74677.18,0.0,0.98972,1e-05,1.84031]
[1776328617466,52.42,74677.18,0.0,0.98972,1e-05,1.84031]
[1776328617694,52.42,74677.18,0.0,0.98972,1e-05,1.84031]
[1776328622822,52.41,74676.89,0.0,0.98973,1e-05,1.83887]
[1776328629871,52.4,74676.42,0.0,0.98974,1e-05,1.83699]
[1776328634906,52.39,74676.13,0.0,0.98975,1e-05,1.83562]
[1776328639403,52.39,74676.13,0.0,0.98975,1e-05,1.83562]
[1776328639439,52.39,74676.13,0.0,0.98975,1e-05,1.83562]
[1776328639939,52.39,74676.13,0.0,0.98975,1e-05,1.83562]
[1776328640197,52.39,74676.13,0.0,0.98975,1e-05,1.83562]
[1776328640274,52.38,74676.16,0.0,0.98976,1e-05,1.83357]
[1776328644977,52.37,74681.36,0.0,0.98981,1e-05,1.82613]
[1776328646299,52.37,74681.36,0.0,0.98981,1e-05,1.82613]
[1776328646441,52.37,74681.36,0.0,0.98981,1e-05,1.82613]
[1776328646335,52.37,74683.26,0.0,0.98983,1e-05,1.82383]
[1776328646829,52.37,74683.26,0.0,0.98983,1e-05,1.82383]
[1776328646947,52.37,74683.26,0.0,0.98983,1e-05,1.82383]
[1776328647040,52.37,74683.46,0.0,0.98983,1e-05,1.82386]
[1776328653033,52.38,74684.04,0.0,0.98983,1e-05,1.82315]
[1776328656677,52.39,74684.66,0.0,0.98983,1e-05,1.82346]
[1776328656692,52.39,74684.66,0.0,0.98983,1e-05,1.82346]
[1776328657064,52.39,74691.76,0.0,0.98988,1e-05,1.81514]
[1776328658071,52.39,74695.79,0.0,0.98991,1e-05,1.81097]
[1776328660085,52.39,74699.91,0.0,0.98994,1e-05,1.80673]
[1776328661203,52.39,74699.91,0.0,0.98994,1e-05,1.80673]
[1776328661444,52.39,74699.91,0.0,0.98994,1e-05,1.80673]
[1776328661451,52.4,74700.45,0.0,0.98994,1e-05,1.80639]
[1776328661632,52.4,74700.45,0.0,0.98994,1e-05,1.80639]
[1776328661703,52.4,74700.45,0.0,0.98994,1e-05,1.80639]
[1776328667134,52.4,74699.59,0.0,0.98992,1e-05,1.8091]
[1776328668153,52.4,74699.59,0.0,0.98992,1e-05,1.8091]
[1776328668194,52.4,74699.59,0.0,0.98992,1e-05,1.8091]
[1776328670273,52.41,74699.3,0.0,0.98992,1e-05,1.81]
[1776328670438,52.41,74699.3,0.0,0.98992,1e-05,1.81]
[1776328670375,52.41,74699.07,0.0,0.98991,1e-05,1.81055]
[1776328671162,52.41,74698.41,0.0,0.98991,1e-05,1.8116]
[1776328675184,52.42,74699.66,0.0,0.98991,1e-05,1.81098]
[1776328675440,52.42,74699.66,0.0,0.98991,1e-05,1.81098]
[1776328680227,52.42,74703.53,0.0,0.98993,1e-05,1.80816]
[1776328680847,52.42,74703.53,0.0,0.98993,1e-05,1.80816]
[1776328680942,52.42,74703.53,0.0,0.98993,1e-05,1.80816]
[1776328681444,52.42,74703.53,0.0,0.98993,1e-05,1.80816]
[1776328681234,52.43,74706.55,0.0,0.98995,1e-05,1.80494]
[1776328681694,52.43,74706.55,0.0,0.98995,1e-05,1.80494]
[1776328687276,52.44,74705.42,0.0,0.98993,1e-05,1.80799]
[1776328689763,52.44,74705.77,0.0,0.98993,1e-05,1.80817]
[1776328689939,52.44,74705.77,0.0,0.98993,1e-05,1.80817]
[1776328690378,52.44,74705.77,0.0,0.98993,1e-05,1.80817]
[1776328690441,52.44,74705.77,0.0,0.98993,1e-05,1.80817]
[1776328690474,52.44,74705.38,0.0,0.98992,1e-05,1.80891]
[1776328695557,52.45,74703.35,0.0,0.9899,1e-05,1.8127]
[1776328695689,52.45,74703.35,0.0,0.9899,1e-05,1.8127]
[1776328697349,52.45,74703.7,0.0,0.9899,1e-05,1.81257]
[1776328697435,52.45,74703.7,0.0,0.9899,1e-05,1.81257]
[1776328697451,52.45,74703.78,0.0,0.9899,1e-05,1.81276]
[1776328706293,52.45,74703.78,0.0,0.9899,1e-05,1.81276]
[1776328706446,52.45,74703.78,0.0,0.9899,1e-05,1.81276]
[1776328710437,52.47,74698.06,0.0,0.98983,1e-05,1.82294]
[1776328711283,52.47,74698.06,0.0,0.98983,1e-05,1.82294]
[1776328711438,52.47,74698.06,0.0,0.98983,1e-05,1.82294]
[1776328711444,52.47,74692.93,0.0,0.9898,1e-05,1.82787]
[1776328711747,52.47,74692.93,0.0,0.9898,1e-05,1.82787]
[1776328711938,52.47,74692.93,0.0,0.9898,1e-05,1.82787]
[1776328717187,52.48,74690.73,0.0,0.98978,1e-05,1.83163]
[1776328717438,52.48,74690.73,0.0,0.98978,1e-05,1.83163]
[1776328722912,52.48,74689.63,0.0,0.98976,1e-05,1.83383]
[1776328722938,52.48,74689.63,0.0,0.98976,1e-05,1.83383]
[1776328723038,52.49,74687.56,0.0,0.98974,1e-05,1.83672]
[1776328723528,52.49,74683.64,0.0,0.98971,1e-05,1.84156]
[1776328725409,52.49,74683.64,0.0,0.98971,1e-05,1.84156]
[1776328725435,52.49,74683.64,0.0,0.98971,1e-05,1.84156]
[1776328725463,52.49,74681.47,0.0,0.98969,1e-05,1.84455]
[1776328725542,52.49,74677.62,0.0,0.98966,1e-05,1.84911]
[1776328730577,52.49,74676.53,0.0,0.98965,1e-05,1.8514]
[1776328732308,52.49,74676.53,0.0,0.98965,1e-05,1.8514]
[1776328732437,52.49,74676.53,0.0,0.98965,1e-05,1.8514]
[1776328732515,52.5,74676.87,0.0,0.98965,1e-05,1.85141]
[1776328732703,52.5,74676.87,0.0,0.98965,1e-05,1.85141]
[1776328732936,52.5,74676.87,0.0,0.98965,1e-05,1.85141]
[1776328736734,52.5,74680.03,0.0,0.98967,1e-05,1.84828]
[1776328736939,52.5,74680.03,0.0,0.98967,1e-05,1.84828]
[1776328737078,52.5,74680.03,0.0,0.98967,1e-05,1.84828]
[1776328737194,52.5,74680.03,0.0,0.98967,1e-05,1.84828]
[1776328737289,52.5,74681.03,0.0,0.98967,1e-05,1.84752]
[1776328743199,52.51,74682.35,0.0,0.98968,1e-05,1.8468]
[1776328743440,52.51,74682.35,0.0,0.98968,1e-05,1.8468]
[1776328748703,52.51,74683.2,0.0,0.98967,1e-05,1.84725]
[1776328749723,52.51,74683.2,0.0,0.98967,1e-05,1.84725]
[1776328749941,52.51,74683.2,0.0,0.98967,1e-05,1.84725]
[1776328750515,52.51,74683.2,0.0,0.98967,1e-05,1.84725]
[1776328750538,52.52,74683.77,0.0,0.98968,1e-05,1.84699]
[1776328750692,52.52,74683.77,0.0,0.98968,1e-05,1.84699]
[1776328750717,52.52,74685.66,0.0,0.98969,1e-05,1.84475]
[1776328752731,52.52,74687.8,0.0,0.98971,1e-05,1.84265]
[1776328757766,52.53,74685.02,0.0,0.98968,1e-05,1.84699]
[1776328759847,52.53,74684.45,0.0,0.98967,1e-05,1.84788]
[1776328759937,52.53,74684.45,0.0,0.98967,1e-05,1.84788]
[1776328760126,52.53,74683.95,0.0,0.98967,1e-05,1.84868]
[1776328760938,52.53,74683.95,0.0,0.98967,1e-05,1.84868]
[1776328761199,52.53,74683.95,0.0,0.98967,1e-05,1.84868]
[1776328767714,52.53,74683.8,0.0,0.98966,1e-05,1.84991]
[1776328767946,52.53,74683.8,0.0,0.98966,1e-05,1.84991]
[1776328774124,52.54,74682.72,0.0,0.98965,1e-05,1.85151]
[1776328774157,52.54,74680.65,0.0,0.98963,1e-05,1.85418]
[1776328774885,52.54,74676.88,0.0,0.9896,1e-05,1.85886]
[1776328777323,52.55,74677.32,0.0,0.9896,1e-05,1.85854]
[1776328781022,52.55,74676.89,0.0,0.98959,1e-05,1.85945]
[1776328781729,52.55,74678.28,0.0,0.9896,1e-05,1.85839]
[1776328781937,52.55,74678.28,0.0,0.9896,1e-05,1.85839]
[1776328782941,52.55,74681.81,0.0,0.98963,1e-05,1.85461]
[1776328788503,52.56,74681.52,0.0,0.98962,1e-05,1.85578]
[1776328788696,52.56,74682.73,0.0,0.98963,1e-05,1.85476]
[1776328794017,52.57,74682.09,0.0,0.98961,1e-05,1.85656]
[1776328798755,52.57,74681.78,0.0,0.98961,1e-05,1.85775]
[1776328798942,52.57,74681.78,0.0,0.98961,1e-05,1.85775]
[1776328802078,52.57,74678.2,0.0,0.98957,1e-05,1.86281]
[1776328804106,52.58,74676.84,0.0,0.98956,1e-05,1.86463]
[1776328804189,52.58,74676.84,0.0,0.98956,1e-05,1.86463]
[1776328810134,52.58,74674.16,0.0,0.98953,1e-05,1.86915]
[1776328811194,52.58,74674.16,0.0,0.98953,1e-05,1.86915]
[1776328811436,52.58,74674.16,0.0,0.98953,1e-05,1.86915]
[1776328814164,52.59,74671.13,0.0,0.9895,1e-05,1.87351]
[1776328819199,52.59,74670.34,0.0,0.98949,1e-05,1.87534]
[1776328822179,52.59,74670.15,0.0,0.98949,1e-05,1.87592]
[1776328822191,52.59,74670.15,0.0,0.98949,1e-05,1.87592]
[1776328823227,52.6,74672.61,0.0,0.9895,1e-05,1.87333]
[1776328828262,52.6,74671.55,0.0,0.98949,1e-05,1.87566]
[1776328833194,52.6,74671.69,0.0,0.98949,1e-05,1.87483]
[1776328836318,52.61,74666.48,0.0,0.98945,1e-05,1.88178]
[1776328837325,52.61,74664.59,0.0,0.98943,1e-05,1.88421]
[1776328840345,52.61,74662.77,0.0,0.98941,1e-05,1.88687]
[1776328841229,52.61,74662.77,0.0,0.98941,1e-05,1.88687]
[1776328841438,52.61,74662.77,0.0,0.98941,1e-05,1.88687]
[1776328841463,52.61,74659.23,0.0,0.98939,1e-05,1.89129]
[1776328845382,52.62,74656.31,0.0,0.98936,1e-05,1.8954]
[1776328847196,52.62,74655.64,0.0,0.98935,1e-05,1.89635]
[1776328847211,52.62,74655.64,0.0,0.98935,1e-05,1.89635]
[1776328847399,52.62,74655.53,0.0,0.98935,1e-05,1.89663]
[1776328848201,52.62,74655.53,0.0,0.98935,1e-05,1.89663]
[1776328853441,52.62,74655.12,0.0,0.98934,1e-05,1.89796]
[1776328858476,52.63,74655.59,0.0,0.98934,1e-05,1.89807]
[1776328859191,52.63,74655.59,0.0,0.98934,1e-05,1.89807]
[1776328859483,52.63,74655.0,0.0,0.98934,1e-05,1.89892]
[1776328864518,52.63,74656.81,0.0,0.98935,1e-05,1.8974]
[1776328868003,52.63,74658.38,0.0,0.98936,1e-05,1.89591]
[1776328868127,52.63,74658.38,0.0,0.98936,1e-05,1.89591]
[1776328868193,52.63,74658.38,0.0,0.98936,1e-05,1.89591]
[1776328868547,52.63,74658.69,0.0,0.98936,1e-05,1.89567]
[1776328873582,52.64,74654.38,0.0,0.98932,1e-05,1.90155]
[1776328873830,52.64,74654.38,0.0,0.98932,1e-05,1.90155]
[1776328873936,52.64,74654.38,0.0,0.98932,1e-05,1.90155]
[1776328874131,52.64,74654.38,0.0,0.98932,1e-05,1.90155]
[1776328874191,52.64,74654.38,0.0,0.98932,1e-05,1.90155]
[1776328874589,52.64,74651.18,0.0,0.98929,1e-05,1.90555]
[1776328880631,52.64,74649.04,0.0,0.98927,1e-05,1.90881]
[1776328882967,52.64,74649.08,0.0,0.98927,1e-05,1.90888]
[1776328883023,52.64,74649.08,0.0,0.98927,1e-05,1.90888]
[1776328883194,52.64,74649.08,0.0,0.98927,1e-05,1.90888]
[1776328883652,52.64,74649.46,0.0,0.98927,1e-05,1.90864]
[1776328888708,52.65,74647.45,0.0,0.98925,1e-05,1.91164]
[1776328889708,52.65,74637.72,0.0,0.98917,1e-05,1.92359]
[1776328890714,52.65,74623.04,0.0,0.98905,1e-05,1.94166]
[1776328891721,52.65,74622.19,0.0,0.98905,1e-05,1.94136]
[1776328894742,52.65,74626.78,0.0,0.98909,1e-05,1.93588]
[1776328897625,52.65,74628.65,0.0,0.98911,1e-05,1.93364]
[1776328897689,52.65,74628.65,0.0,0.98911,1e-05,1.93364]
[1776328897668,52.65,74630.15,0.0,0.98912,1e-05,1.93193]
[1776328897791,52.65,74630.15,0.0,0.98912,1e-05,1.93193]
[1776328897939,52.65,74630.15,0.0,0.98912,1e-05,1.93193]
[1776328903805,52.65,74614.84,0.0,0.98899,1e-05,1.95114]
[1776328904813,52.65,74610.48,0.0,0.98895,1e-05,1.95656]
[1776328905820,52.65,74605.51,0.0,0.98891,1e-05,1.96274]
[1776328909781,52.65,74607.15,0.0,0.98893,1e-05,1.96074]
[1776328909938,52.65,74607.15,0.0,0.98893,1e-05,1.96074]
[1776328909950,52.65,74607.15,0.0,0.98893,1e-05,1.96074]
[1776328910191,52.65,74607.15,0.0,0.98893,1e-05,1.96074]
[1776328910250,52.65,74607.62,0.0,0.98893,1e-05,1.96017]
[1776328910867,52.65,74611.35,0.0,0.98896,1e-05,1.95557]
[1776328912881,52.65,74616.98,0.0,0.98901,1e-05,1.94867]
[1776328915502,52.65,74618.61,0.0,0.98902,1e-05,1.9467]
[1776328915643,52.65,74618.61,0.0,0.98902,1e-05,1.9467]
[1776328915692,52.65,74618.61,0.0,0.98902,1e-05,1.9467]
[1776328915604,52.65,74620.51,0.0,0.98903,1e-05,1.94445]
[1776328916430,52.65,74620.51,0.0,0.98903,1e-05,1.94445]
[1776328916909,52.65,74602.16,0.0,0.98888,1e-05,1.96719]
[1776328917916,52.65,74586.09,0.0,0.98875,1e-05,1.98725]
[1776328918923,52.65,74587.24,0.0,0.98876,1e-05,1.98578]
[1776328920043,52.65,74587.24,0.0,0.98876,1e-05,1.98578]
[1776328925974,52.65,74584.13,0.0,0.98873,1e-05,1.98945]
[1776328932016,52.65,74586.26,0.0,0.98875,1e-05,1.98659]
[1776328937051,52.65,74588.02,0.0,0.98877,1e-05,1.98429]
[1776328938058,52.65,74593.4,0.0,0.98881,1e-05,1.97754]
[1776328939313,52.65,74593.4,0.0,0.98881,1e-05,1.97754]
[1776328939320,52.65,74593.4,0.0,0.98881,1e-05,1.97754]
[1776328939441,52.65,74593.4,0.0,0.98881,1e-05,1.97754]
[1776328939540,52.65,74595.64,0.0,0.98883,1e-05,1.97474]
[1776328945106,52.65,74596.38,0.0,0.98884,1e-05,1.97381]
[1776328950142,52.65,74597.13,0.0,0.98885,1e-05,1.97285]
[1776328952141,52.65,74597.91,0.0,0.98886,1e-05,1.97047]
[1776328952143,52.65,74597.91,0.0,0.98886,1e-05,1.97047]
[1776328952198,52.65,74597.91,0.0,0.98886,1e-05,1.97047]
[1776328952300,52.65,74598.07,0.0,0.98886,1e-05,1.97027]
[1776328954170,52.65,74608.53,0.0,0.98895,1e-05,1.95729]
[1776328955992,52.65,74611.43,0.0,0.98897,1e-05,1.95373]
[1776328956038,52.65,74611.43,0.0,0.98897,1e-05,1.95373]
[1776328956196,52.65,74611.43,0.0,0.98897,1e-05,1.95373]
[1776328956243,52.65,74612.79,0.0,0.98898,1e-05,1.95208]
[1776328962227,52.65,74615.97,0.0,0.98901,1e-05,1.94836]
[1776328963832,52.65,74615.59,0.0,0.989,1e-05,1.94886]
[1776328963887,52.65,74615.59,0.0,0.989,1e-05,1.94886]
[1776328963944,52.65,74615.59,0.0,0.989,1e-05,1.94886]
[1776328964240,52.65,74615.49,0.0,0.989,1e-05,1.94903]
[1776328966254,52.65,74619.84,0.0,0.98904,1e-05,1.94374]
[1776328970282,52.65,74626.0,0.0,0.98909,1e-05,1.93636]
[1776328972296,52.65,74630.86,0.0,0.98912,1e-05,1.93051]
[1776328973684,52.65,74630.86,0.0,0.98912,1e-05,1.93051]
[1776328973760,52.65,74630.86,0.0,0.98912,1e-05,1.93051]
[1776328973785,52.65,74630.44,0.0,0.98912,1e-05,1.93115]
[1776328973937,52.65,74630.44,0.0,0.98912,1e-05,1.93115]
[1776328979345,52.66,74629.49,0.0,0.98911,1e-05,1.93263]
[1776328981543,52.66,74628.34,0.0,0.9891,1e-05,1.9341]
[1776328981593,52.66,74628.34,0.0,0.9891,1e-05,1.9341]
[1776328981690,52.66,74628.34,0.0,0.9891,1e-05,1.9341]
[1776328981754,52.66,74624.8,0.0,0.98907,1e-05,1.93857]
[1776328986535,52.66,74624.52,0.0,0.98907,1e-05,1.93907]
[1776328986578,52.66,74624.52,0.0,0.98907,1e-05,1.93907]
[1776328986689,52.66,74624.52,0.0,0.98907,1e-05,1.93907]
[1776328986744,52.66,74624.77,0.0,0.98907,1e-05,1.93886]
[1776328992340,52.66,74625.1,0.0,0.98907,1e-05,1.93856]
[1776328992394,52.66,74625.1,0.0,0.98907,1e-05,1.93856]
[1776328992435,52.66,74625.1,0.0,0.98907,1e-05,1.93856]
[1776328992437,52.66,74625.78,0.0,0.98908,1e-05,1.93793]
[1776328997472,52.66,74628.9,0.0,0.9891,1e-05,1.93436]
[1776328998711,52.66,74628.9,0.0,0.9891,1e-05,1.93436]
[1776328998792,52.66,74628.9,0.0,0.9891,1e-05,1.93436]
[1776328998801,52.66,74632.1,0.0,0.98912,1e-05,1.9305]
[1776328998937,52.66,74632.1,0.0,0.98912,1e-05,1.9305]
[1776329005528,52.66,74631.48,0.0,0.98912,1e-05,1.93172]
[1776329010563,52.66,74633.19,0.0,0.98913,1e-05,1.92995]
[1776329011106,52.66,74633.19,0.0,0.98913,1e-05,1.92995]
[1776329011182,52.66,74633.19,0.0,0.98913,1e-05,1.92995]
[1776329011188,52.66,74633.19,0.0,0.98913,1e-05,1.92995]
[1776329011443,52.66,74633.19,0.0,0.98913,1e-05,1.92995]
[1776329011570,52.67,74633.26,0.0,0.98914,1e-05,1.92854]
[1776329016605,52.67,74634.11,0.0,0.98914,1e-05,1.92785]
[1776329017416,52.67,74634.11,0.0,0.98914,1e-05,1.92785]
[1776329017438,52.67,74634.11,0.0,0.98914,1e-05,1.92785]
[1776329017487,52.67,74634.11,0.0,0.98914,1e-05,1.92785]
[1776329017695,52.67,74634.11,0.0,0.98914,1e-05,1.92785]
[1776329017797,52.67,74635.32,0.0,0.98915,1e-05,1.92644]
[1776329018620,52.67,74639.83,0.0,0.98919,1e-05,1.92101]
[1776329022648,52.67,74645.51,0.0,0.98923,1e-05,1.91445]
[1776329023694,52.67,74645.51,0.0,0.98923,1e-05,1.91445]
[1776329023847,52.67,74648.16,0.0,0.98925,1e-05,1.91133]
[1776329023936,52.67,74648.16,0.0,0.98925,1e-05,1.91133]
[1776329024410,52.67,74648.16,0.0,0.98925,1e-05,1.91133]
[1776329024439,52.67,74648.16,0.0,0.98925,1e-05,1.91133]
[1776329024662,52.67,74649.97,0.0,0.98926,1e-05,1.90923]
[1776329029697,52.67,74651.03,0.0,0.98927,1e-05,1.90848]
[1776329034731,52.68,74651.65,0.0,0.98927,1e-05,1.90824]
[1776329036746,52.68,74658.75,0.0,0.98933,1e-05,1.89986]
[1776329037840,52.68,74658.75,0.0,0.98933,1e-05,1.89986]
[1776329037753,52.68,74662.22,0.0,0.98935,1e-05,1.89578]
[1776329037939,52.68,74662.22,0.0,0.98935,1e-05,1.89578]
[1776329038728,52.68,74662.22,0.0,0.98935,1e-05,1.89578]
[1776329038760,52.68,74662.66,0.0,0.98936,1e-05,1.89538]
[1776329038946,52.68,74662.66,0.0,0.98936,1e-05,1.89538]
[1776329040196,52.68,74663.36,0.0,0.98936,1e-05,1.89466]
[1776329040774,52.68,74662.67,0.0,0.98935,1e-05,1.89561]
[1776329047823,52.68,74662.5,0.0,0.98935,1e-05,1.89668]
[1776329050080,52.69,74663.93,0.0,0.98936,1e-05,1.89521]
[1776329050195,52.69,74663.93,0.0,0.98936,1e-05,1.89521]
[1776329050340,52.69,74663.93,0.0,0.98936,1e-05,1.89521]
[1776329050438,52.69,74663.93,0.0,0.98936,1e-05,1.89521]
[1776329052857,52.69,74664.14,0.0,0.98936,1e-05,1.89534]
[1776329057892,52.69,74664.28,0.0,0.98935,1e-05,1.89581]
[1776329061377,52.69,74663.0,0.0,0.98934,1e-05,1.89761]
[1776329061444,52.69,74663.0,0.0,0.98934,1e-05,1.89761]
[1776329061676,52.69,74663.0,0.0,0.98934,1e-05,1.89761]
[1776329061690,52.69,74663.0,0.0,0.98934,1e-05,1.89761]
[1776329061731,52.69,74662.29,0.0,0.98933,1e-05,1.89872]
[1776329066959,52.7,74662.12,0.0,0.98933,1e-05,1.89955]
[1776329070497,52.7,74663.69,0.0,0.98934,1e-05,1.89791]
[1776329070987,52.7,74672.45,0.0,0.98941,1e-05,1.88763]
[1776329071994,52.7,74679.32,0.0,0.98947,1e-05,1.87818]
[1776329074397,52.7,74680.28,0.0,0.98947,1e-05,1.8772]
[1776329076033,52.7,74688.9,0.0,0.98954,1e-05,1.86742]
[1776329077031,52.71,74697.03,0.0,0.9896,1e-05,1.85796]
[1776329078038,52.71,74701.82,0.0,0.98964,1e-05,1.85249]
[1776329083073,52.71,74699.47,0.0,0.98961,1e-05,1.8563]
[1776329088108,52.72,74698.01,0.0,0.98959,1e-05,1.85902]
[1776329091153,52.72,74696.58,0.0,0.98958,1e-05,1.8611]
[1776329091191,52.72,74696.58,0.0,0.98958,1e-05,1.8611]
[1776329091570,52.72,74696.58,0.0,0.98958,1e-05,1.8611]
[1776329091696,52.72,74696.58,0.0,0.98958,1e-05,1.8611]
[1776329091797,52.72,74696.51,0.0,0.98958,1e-05,1.86156]
[1776329093142,52.72,74691.34,0.0,0.98954,1e-05,1.86789]
[1776329095512,52.72,74689.78,0.0,0.98952,1e-05,1.86993]
[1776329095691,52.72,74689.78,0.0,0.98952,1e-05,1.86993]
[1776329095792,52.73,74688.63,0.0,0.98951,1e-05,1.87165]
[1776329101198,52.73,74683.27,0.0,0.98946,1e-05,1.87891]
[1776329102206,52.73,74679.47,0.0,0.98943,1e-05,1.88362]
[1776329104316,52.73,74679.47,0.0,0.98943,1e-05,1.88362]
[1776329104442,52.73,74679.47,0.0,0.98943,1e-05,1.88362]
[1776329108247,52.74,74683.14,0.0,0.98946,1e-05,1.88015]
[1776329109255,52.74,74688.24,0.0,0.98949,1e-05,1.87422]
[1776329110287,52.74,74688.24,0.0,0.98949,1e-05,1.87422]
[1776329110436,52.74,74688.24,0.0,0.98949,1e-05,1.87422]
[1776329110779,52.74,74688.24,0.0,0.98949,1e-05,1.87422]
[1776329110939,52.74,74688.24,0.0,0.98949,1e-05,1.87422]
[1776329110878,52.74,74689.53,0.0,0.9895,1e-05,1.87302]
[1776329116304,52.74,74691.2,0.0,0.98951,1e-05,1.87189]
[1776329121339,52.75,74690.53,0.0,0.9895,1e-05,1.87354]
[1776329124360,52.75,74699.95,0.0,0.98957,1e-05,1.86284]
[1776329125367,52.75,74708.15,0.0,0.98963,1e-05,1.85332]
[1776329126699,52.75,74708.15,0.0,0.98963,1e-05,1.85332]
[1776329126801,52.75,74708.14,0.0,0.98963,1e-05,1.85373]
[1776329127197,52.75,74708.14,0.0,0.98963,1e-05,1.85373]
[1776329127588,52.75,74708.14,0.0,0.98963,1e-05,1.85373]
[1776329127833,52.75,74708.14,0.0,0.98963,1e-05,1.85373]
[1776329127879,52.76,74708.31,0.0,0.98963,1e-05,1.85373]
[1776329133423,52.76,74707.45,0.0,0.98962,1e-05,1.85437]
[1776329138458,52.77,74706.83,0.0,0.98961,1e-05,1.8561]
[1776329143493,52.77,74712.72,0.0,0.98965,1e-05,1.85013]
[1776329144536,52.77,74712.72,0.0,0.98965,1e-05,1.85013]
[1776329144691,52.77,74712.72,0.0,0.98965,1e-05,1.85013]
[1776329144792,52.77,74718.68,0.0,0.9897,1e-05,1.84237]
[1776329150542,52.77,74719.92,0.0,0.98971,1e-05,1.84145]
[1776329155577,52.78,74719.59,0.0,0.9897,1e-05,1.84296]
[1776329159607,52.78,74723.18,0.0,0.98972,1e-05,1.83986]
[1776329161621,52.78,74726.88,0.0,0.98975,1e-05,1.83541]
[1776329163894,52.78,74726.36,0.0,0.98975,1e-05,1.83568]
[1776329163941,52.78,74726.36,0.0,0.98975,1e-05,1.83568]
[1776329163996,52.78,74726.07,0.0,0.98975,1e-05,1.83568]
[1776329164494,52.78,74726.07,0.0,0.98975,1e-05,1.83568]
[1776329164696,52.78,74726.07,0.0,0.98975,1e-05,1.83568]
[1776329166656,52.77,74721.79,0.0,0.98972,1e-05,1.83968]
[1776329168943,52.77,74720.79,0.0,0.98971,1e-05,1.84051]
[1776329169189,52.77,74720.44,0.0,0.98971,1e-05,1.84057]
[1776329169677,52.77,74720.26,0.0,0.98971,1e-05,1.84043]
[1776329172744,52.76,74719.35,0.0,0.98971,1e-05,1.8408]
[1776329172943,52.76,74719.35,0.0,0.98971,1e-05,1.8408]
[1776329178741,52.75,74718.75,0.0,0.98972,1e-05,1.83908]
[1776329182770,52.74,74721.61,0.0,0.98975,1e-05,1.83437]
[1776329184592,52.74,74723.0,0.0,0.98977,1e-05,1.83241]
[1776329184690,52.74,74723.0,0.0,0.98977,1e-05,1.83241]
[1776329184784,52.74,74724.6,0.0,0.98978,1e-05,1.83021]
[1776329185105,52.74,74724.6,0.0,0.98978,1e-05,1.83021]
[1776329185198,52.74,74724.6,0.0,0.98978,1e-05,1.83021]
[1776329188812,52.73,74728.97,0.0,0.98982,1e-05,1.82382]
[1776329189391,52.73,74728.97,0.0,0.98982,1e-05,1.82382]
[1776329189435,52.73,74728.97,0.0,0.98982,1e-05,1.82382]
[1776329190461,52.73,74729.41,0.0,0.98983,1e-05,1.82299]
[1776329190695,52.73,74729.41,0.0,0.98983,1e-05,1.82299]
[1776329190830,52.73,74729.44,0.0,0.98983,1e-05,1.82265]
[1776329195866,52.72,74728.79,0.0,0.98984,1e-05,1.82053]
[1776329201908,52.71,74726.85,0.0,0.98984,1e-05,1.82096]
[1776329203402,52.71,74727.18,0.0,0.98984,1e-05,1.82026]
[1776329203443,52.71,74727.18,0.0,0.98984,1e-05,1.82026]
[1776329208957,52.7,74725.82,0.0,0.98984,1e-05,1.82001]
[1776329210587,52.7,74726.08,0.0,0.98985,1e-05,1.81941]
[1776329210694,52.7,74726.08,0.0,0.98985,1e-05,1.81941]
[1776329210971,52.69,74723.62,0.0,0.98983,1e-05,1.82197]
[1776329211277,52.69,74723.62,0.0,0.98983,1e-05,1.82197]
[1776329211441,52.69,74723.62,0.0,0.98983,1e-05,1.82197]
[1776329216012,52.69,74730.39,0.0,0.98989,1e-05,1.81253]
[1776329217245,52.67,74732.43,0.0,0.98993,1e-05,1.80726]
[1776329217439,52.67,74732.43,0.0,0.98993,1e-05,1.80726]
[1776329217859,52.67,74732.43,0.0,0.98993,1e-05,1.80726]
[1776329217945,52.67,74732.43,0.0,0.98993,1e-05,1.80726]
[1776329218023,52.65,74734.14,0.0,0.98996,1e-05,1.80248]
[1776329223059,52.58,74735.38,0.0,0.99005,1e-05,1.78801]
[1776329227090,52.58,74742.85,0.0,0.99011,1e-05,1.77845]
[1776329228819,52.58,74742.85,0.0,0.99011,1e-05,1.77845]
[1776329228939,52.58,74742.85,0.0,0.99011,1e-05,1.77845]
[1776329229040,52.57,74743.65,0.0,0.99012,1e-05,1.77707]
[1776329229693,52.57,74743.65,0.0,0.99012,1e-05,1.77707]
[1776329229941,52.57,74743.65,0.0,0.99012,1e-05,1.77707]
[1776329235147,52.57,74743.46,0.0,0.99013,1e-05,1.77589]
[1776329236154,52.57,74746.58,0.0,0.99015,1e-05,1.77209]
[1776329238740,52.56,74748.9,0.0,0.99017,1e-05,1.76921]
[1776329238942,52.56,74748.9,0.0,0.99017,1e-05,1.76921]
[1776329239043,52.56,74749.37,0.0,0.99018,1e-05,1.76823]
[1776329239602,52.56,74749.37,0.0,0.99018,1e-05,1.76823]
[1776329239698,52.56,74749.37,0.0,0.99018,1e-05,1.76823]
[1776329245219,52.55,74749.34,0.0,0.99019,1e-05,1.76694]
[1776329248686,52.55,74750.86,0.0,0.9902,1e-05,1.76477]
[1776329248940,52.55,74750.86,0.0,0.9902,1e-05,1.76477]
[1776329248998,52.55,74750.77,0.0,0.9902,1e-05,1.76444]
[1776329249535,52.55,74750.77,0.0,0.9902,1e-05,1.76444]
[1776329249696,52.55,74750.77,0.0,0.9902,1e-05,1.76444]
[1776329256301,52.54,74750.49,0.0,0.99022,1e-05,1.76195]
[1776329261358,52.54,74750.42,0.0,0.99022,1e-05,1.76161]
[1776329261442,52.54,74750.42,0.0,0.99022,1e-05,1.76161]
[1776329261459,52.53,74747.22,0.0,0.9902,1e-05,1.76461]
[1776329262550,52.53,74747.22,0.0,0.9902,1e-05,1.76461]
[1776329262695,52.53,74747.22,0.0,0.9902,1e-05,1.76461]
[1776329262713,52.53,74744.9,0.0,0.99019,1e-05,1.7668]
[1776329268385,52.53,74746.63,0.0,0.99021,1e-05,1.76372]
[1776329273420,52.52,74746.61,0.0,0.99021,1e-05,1.76264]
[1776329276360,52.52,74746.61,0.0,0.99021,1e-05,1.76264]
[1776329276437,52.52,74746.61,0.0,0.99021,1e-05,1.76264]
[1776329276441,52.52,74745.32,0.0,0.99021,1e-05,1.76345]
[1776329277236,52.52,74745.32,0.0,0.99021,1e-05,1.76345]
[1776329277442,52.52,74745.32,0.0,0.99021,1e-05,1.76345]
[1776329282483,52.52,74746.35,0.0,0.99022,1e-05,1.76207]
[1776329287518,52.52,74747.1,0.0,0.99021,1e-05,1.76235]
[1776329293560,52.52,74747.21,0.0,0.99022,1e-05,1.76144]
[1776329299602,52.53,74747.17,0.0,0.99021,1e-05,1.76351]
[1776329302904,52.53,74747.17,0.0,0.99021,1e-05,1.76351]
[1776329302938,52.53,74747.17,0.0,0.99021,1e-05,1.76351]
[1776329303005,52.54,74749.38,0.0,0.99022,1e-05,1.76232]
[1776329304020,52.54,74749.38,0.0,0.99022,1e-05,1.76232]
[1776329304196,52.54,74749.96,0.0,0.99022,1e-05,1.762]
[1776329304637,52.54,74752.1,0.0,0.99023,1e-05,1.75956]
[1776329310679,52.53,74752.28,0.0,0.99024,1e-05,1.75803]
[1776329312756,52.53,74752.13,0.0,0.99025,1e-05,1.75667]
[1776329312946,52.53,74752.13,0.0,0.99025,1e-05,1.75667]
[1776329313048,52.53,74752.13,0.0,0.99025,1e-05,1.75624]
[1776329313771,52.53,74752.13,0.0,0.99025,1e-05,1.75624]
[1776329313944,52.53,74752.13,0.0,0.99025,1e-05,1.75624]
[1776329319742,52.52,74751.95,0.0,0.99026,1e-05,1.75495]
[1776329325138,52.51,74751.79,0.0,0.99027,1e-05,1.75429]
[1776329325195,52.51,74751.63,0.0,0.99027,1e-05,1.75426]
[1776329325784,52.51,74751.13,0.0,0.99026,1e-05,1.75462]
[1776329326329,52.51,74751.13,0.0,0.99026,1e-05,1.75462]
[1776329326439,52.51,74751.13,0.0,0.99026,1e-05,1.75462]
[1776329335856,52.5,74750.78,0.0,0.99027,1e-05,1.75293]
[1776329340984,52.5,74752.41,0.0,0.99029,1e-05,1.75027]
[1776329342688,52.49,74752.57,0.0,0.99029,1e-05,1.74969]
[1776329342942,52.49,74752.57,0.0,0.99029,1e-05,1.74969]
[1776329349955,52.48,74752.18,0.0,0.9903,1e-05,1.74855]
[1776329355528,52.48,74752.1,0.0,0.9903,1e-05,1.74844]
[1776329355687,52.48,74752.1,0.0,0.9903,1e-05,1.74844]
[1776329361035,52.47,74752.03,0.0,0.99031,1e-05,1.74658]
[1776329365063,52.47,74746.02,0.0,0.99027,1e-05,1.75319]
[1776329366070,52.47,74739.83,0.0,0.99022,1e-05,1.76059]
[1776329366492,52.47,74739.83,0.0,0.99022,1e-05,1.76059]
[1776329366693,52.47,74739.83,0.0,0.99022,1e-05,1.76059]
[1776329370300,52.47,74742.12,0.0,0.99025,1e-05,1.75711]
[1776329370443,52.47,74742.12,0.0,0.99025,1e-05,1.75711]
[1776329375415,52.46,74740.08,0.0,0.99024,1e-05,1.75707]
[1776329375441,52.46,74740.08,0.0,0.99024,1e-05,1.75707]
[1776329380659,52.46,74738.62,0.0,0.99024,1e-05,1.75766]
[1776329380690,52.46,74738.62,0.0,0.99024,1e-05,1.75766]
[1776329386212,52.45,74738.03,0.0,0.99024,1e-05,1.75705]
[1776329393679,52.44,74739.18,0.0,0.99026,1e-05,1.75489]
[1776329393937,52.44,74739.18,0.0,0.99026,1e-05,1.75489]
[1776329399687,52.43,74739.07,0.0,0.99027,1e-05,1.75335]
[1776329399759,52.43,74738.09,0.0,0.99026,1e-05,1.75426]
[1776329405345,52.45,74738.1,0.0,0.99025,1e-05,1.75637]
[1776329412394,52.45,74739.11,0.0,0.99025,1e-05,1.75542]
[1776329413677,52.45,74739.11,0.0,0.99025,1e-05,1.75542]
[1776329413691,52.45,74739.11,0.0,0.99025,1e-05,1.75542]
[1776329420450,52.44,74739.45,0.0,0.99027,1e-05,1.75336]
[1776329428506,52.43,74739.65,0.0,0.99028,1e-05,1.75148]
[1776329433541,52.42,74739.62,0.0,0.99029,1e-05,1.7492]
[1776329440590,52.41,74739.62,0.0,0.9903,1e-05,1.7478]
[1776329447153,52.41,74739.38,0.0,0.9903,1e-05,1.74748]
[1776329447207,52.41,74737.03,0.0,0.99029,1e-05,1.74935]
[1776329448642,52.41,74736.83,0.0,0.99029,1e-05,1.74958]
[1776329448692,52.41,74736.83,0.0,0.99029,1e-05,1.74958]
[1776329449700,52.41,74735.98,0.0,0.99029,1e-05,1.75034]
[1776329449770,52.4,74736.53,0.0,0.99029,1e-05,1.74951]
[1776329455695,52.4,74735.99,0.0,0.99029,1e-05,1.74889]
[1776329460731,52.39,74730.33,0.0,0.99026,1e-05,1.75428]
[1776329461563,52.39,74730.33,0.0,0.99026,1e-05,1.75428]
[1776329461692,52.39,74730.33,0.0,0.99026,1e-05,1.75428]
[1776329462745,52.39,74722.69,0.0,0.9902,1e-05,1.7631]
[1776329463753,52.39,74728.58,0.0,0.99025,1e-05,1.75615]
[1776329464758,52.39,74728.58,0.0,0.99025,1e-05,1.75615]
[1776329464937,52.39,74728.58,0.0,0.99025,1e-05,1.75615]
[1776329465038,52.39,74731.12,0.0,0.99027,1e-05,1.7528]
[1776329469063,52.39,74734.63,0.0,0.9903,1e-05,1.74839]
[1776329469196,52.39,74734.63,0.0,0.9903,1e-05,1.74839]
[1776329470802,52.38,74729.39,0.0,0.99026,1e-05,1.75372]
[1776329473214,52.38,74725.84,0.0,0.99024,1e-05,1.75755]
[1776329473442,52.38,74725.66,0.0,0.99024,1e-05,1.75732]
[1776329474073,52.38,74725.66,0.0,0.99024,1e-05,1.75732]
[1776329474196,52.38,74725.66,0.0,0.99024,1e-05,1.75732]
[1776329474290,52.38,74721.15,0.0,0.99021,1e-05,1.76224]
[1776329479164,52.37,74718.26,0.0,0.99019,1e-05,1.76486]
[1776329479193,52.37,74718.26,0.0,0.99019,1e-05,1.76486]
[1776329479219,52.37,74709.09,0.0,0.99012,1e-05,1.77492]
[1776329480874,52.37,74707.44,0.0,0.99011,1e-05,1.77657]
[1776329485767,52.36,74708.2,0.0,0.99013,1e-05,1.77472]
[1776329485937,52.36,74708.2,0.0,0.99013,1e-05,1.77472]
[1776329486195,52.36,74708.2,0.0,0.99013,1e-05,1.77424]
[1776329487926,52.36,74699.94,0.0,0.99007,1e-05,1.78352]
[1776329488933,52.36,74696.21,0.0,0.99004,1e-05,1.78759]
[1776329490763,52.36,74697.84,0.0,0.99006,1e-05,1.78546]
[1776329490938,52.36,74697.84,0.0,0.99006,1e-05,1.78546]
[1776329492961,52.35,74691.65,0.0,0.99002,1e-05,1.79054]
[1776329494821,52.35,74691.18,0.0,0.99002,1e-05,1.79058]
[1776329494936,52.35,74691.18,0.0,0.99002,1e-05,1.79058]
[1776329494974,52.35,74691.77,0.0,0.99003,1e-05,1.78964]
[1776329500021,52.34,74691.89,0.0,0.99004,1e-05,1.78822]
[1776329502399,52.34,74692.02,0.0,0.99004,1e-05,1.78756]
[1776329502435,52.34,74692.02,0.0,0.99004,1e-05,1.78756]
[1776329508077,52.33,74694.54,0.0,0.99007,1e-05,1.78317]
[1776329512105,52.33,74693.18,0.0,0.99006,1e-05,1.78402]
[1776329512191,52.33,74693.18,0.0,0.99006,1e-05,1.78402]
[1776329514730,52.32,74690.78,0.0,0.99005,1e-05,1.78607]
[1776329514939,52.32,74690.78,0.0,0.99005,1e-05,1.78607]
[1776329515126,52.32,74689.86,0.0,0.99004,1e-05,1.78689]
[1776329517281,52.32,74689.57,0.0,0.99004,1e-05,1.78698]
[1776329523182,52.31,74689.68,0.0,0.99006,1e-05,1.78514]
[1776329528217,52.3,74689.84,0.0,0.99006,1e-05,1.78375]
[1776329533254,52.3,74690.41,0.0,0.99008,1e-05,1.7819]
[1776329533669,52.3,74690.41,0.0,0.99008,1e-05,1.7819]
[1776329533693,52.3,74690.41,0.0,0.99008,1e-05,1.7819]
[1776329534260,52.3,74690.44,0.0,0.99008,1e-05,1.78163]
[1776329539296,52.29,74690.62,0.0,0.99009,1e-05,1.78026]
[1776329544331,52.28,74689.57,0.0,0.99009,1e-05,1.78032]
[1776329545338,52.28,74684.65,0.0,0.99005,1e-05,1.78578]
[1776329552388,52.27,74683.68,0.0,0.99006,1e-05,1.78388]
[1776329557423,52.27,74685.46,0.0,0.99008,1e-05,1.78064]
[1776329562458,52.26,74685.07,0.0,0.99009,1e-05,1.77992]
[1776329567493,52.25,74684.99,0.0,0.99009,1e-05,1.77886]
[1776329572528,52.25,74686.8,0.0,0.99011,1e-05,1.77563]
[1776329577563,52.24,74689.74,0.0,0.99014,1e-05,1.77115]
[1776329582597,52.24,74691.95,0.0,0.99017,1e-05,1.76757]
[1776329587634,52.23,74690.79,0.0,0.99016,1e-05,1.7679]
[1776329592669,52.23,74690.82,0.0,0.99017,1e-05,1.76687]
[1776329598711,52.22,74691.67,0.0,0.99018,1e-05,1.76472]
[1776329603746,52.21,74692.48,0.0,0.9902,1e-05,1.76282]
[1776329609789,52.21,74693.07,0.0,0.99021,1e-05,1.761]
[1776329616838,52.2,74692.26,0.0,0.99022,1e-05,1.75931]
[1776329622880,52.19,74693.26,0.0,0.99023,1e-05,1.75706]
[1776329627915,52.19,74693.04,0.0,0.99024,1e-05,1.7564]
[1776329636978,52.18,74689.33,0.0,0.99022,1e-05,1.75903]
[1776329639999,52.18,74685.37,0.0,0.99019,1e-05,1.76302]
[1776329645034,52.17,74684.9,0.0,0.9902,1e-05,1.76258]
[1776329650069,52.17,74684.02,0.0,0.9902,1e-05,1.76262]
[1776329655104,52.16,74683.99,0.0,0.9902,1e-05,1.7617]
[1776329660139,52.16,74684.78,0.0,0.99021,1e-05,1.75986]
[1776329671216,52.14,74688.02,0.0,0.99026,1e-05,1.75269]
[1776329673230,52.14,74696.97,0.0,0.99033,1e-05,1.74216]
[1776329674237,52.14,74701.65,0.0,0.99036,1e-05,1.73669]
[1776329675095,52.14,74701.65,0.0,0.99036,1e-05,1.73669]
[1776329675692,52.14,74702.97,0.0,0.99037,1e-05,1.73505]
[1776329681285,52.14,74704.83,0.0,0.99039,1e-05,1.73216]
[1776329685314,52.13,74708.45,0.0,0.99042,1e-05,1.72757]
[1776329689447,52.13,74705.92,0.0,0.9904,1e-05,1.73008]
[1776329689497,52.13,74704.85,0.0,0.9904,1e-05,1.73117]
[1776329689699,52.13,74704.85,0.0,0.9904,1e-05,1.73117]
[1776329695383,52.13,74703.85,0.0,0.99039,1e-05,1.73157]
[1776329696052,52.13,74703.85,0.0,0.99039,1e-05,1.73157]
[1776329696198,52.13,74703.85,0.0,0.99039,1e-05,1.73157]
[1776329696210,52.13,74703.85,0.0,0.99039,1e-05,1.73157]
[1776329696438,52.13,74703.85,0.0,0.99039,1e-05,1.73157]
[1776329696539,52.13,74703.47,0.0,0.99039,1e-05,1.73187]
[1776329701426,52.12,74708.55,0.0,0.99043,1e-05,1.72551]
[1776329703084,52.12,74711.45,0.0,0.99046,1e-05,1.72213]
[1776329703192,52.12,74711.45,0.0,0.99046,1e-05,1.72213]
[1776329703307,52.12,74711.45,0.0,0.99046,1e-05,1.72213]
[1776329703442,52.12,74711.45,0.0,0.99046,1e-05,1.72213]
[1776329703537,52.12,74711.34,0.0,0.99046,1e-05,1.72215]
[1776329707644,52.12,74712.66,0.0,0.99047,1e-05,1.72024]
[1776329707691,52.12,74712.66,0.0,0.99047,1e-05,1.72024]
[1776329707823,52.12,74712.66,0.0,0.99047,1e-05,1.72024]
[1776329707939,52.12,74712.66,0.0,0.99047,1e-05,1.72024]
[1776329710489,52.12,74712.73,0.0,0.99047,1e-05,1.71985]
[1776329718545,52.11,74712.8,0.0,0.99048,1e-05,1.71896]
[1776329723628,52.11,74712.48,0.0,0.99047,1e-05,1.71911]
[1776329723690,52.11,74712.48,0.0,0.99047,1e-05,1.71911]
[1776329723902,52.11,74712.48,0.0,0.99047,1e-05,1.71911]
[1776329723939,52.11,74712.48,0.0,0.99047,1e-05,1.71911]
[1776329724588,52.11,74716.9,0.0,0.99051,1e-05,1.71373]
[1776329729422,52.11,74719.05,0.0,0.99053,1e-05,1.71104]
[1776329729440,52.11,74719.05,0.0,0.99053,1e-05,1.71104]
[1776329729532,52.11,74720.15,0.0,0.99054,1e-05,1.70963]
[1776329729672,52.11,74720.15,0.0,0.99054,1e-05,1.70963]
[1776329729698,52.11,74720.15,0.0,0.99054,1e-05,1.70963]
[1776329733651,52.1,74728.92,0.0,0.99061,1e-05,1.6982]
[1776329734658,52.1,74730.38,0.0,0.99062,1e-05,1.6965]
[1776329736850,52.1,74732.61,0.0,0.99064,1e-05,1.69395]
[1776329736938,52.1,74732.61,0.0,0.99064,1e-05,1.69395]
[1776329737383,52.1,74732.61,0.0,0.99064,1e-05,1.69395]
[1776329737436,52.1,74732.61,0.0,0.99064,1e-05,1.69395]
[1776329737484,52.1,74731.92,0.0,0.99063,1e-05,1.6946]
[1776329744728,52.1,74730.15,0.0,0.99062,1e-05,1.69612]
[1776329748674,52.1,74729.49,0.0,0.99062,1e-05,1.69665]
[1776329748692,52.1,74729.49,0.0,0.99062,1e-05,1.69665]
[1776329748845,52.1,74729.49,0.0,0.99062,1e-05,1.69665]
[1776329748937,52.1,74729.49,0.0,0.99062,1e-05,1.69665]
[1776329749038,52.1,74729.1,0.0,0.99062,1e-05,1.69702]
[1776329757820,52.09,74727.43,0.0,0.99061,1e-05,1.69824]
[1776329759934,52.09,74727.43,0.0,0.99061,1e-05,1.69824]
[1776329760189,52.09,74727.43,0.0,0.99061,1e-05,1.69824]
[1776329760278,52.09,74727.43,0.0,0.99061,1e-05,1.69824]
[1776329760438,52.09,74727.43,0.0,0.99061,1e-05,1.69824]
[1776329760448,52.09,74727.43,0.0,0.99061,1e-05,1.698]
[1776329766885,52.09,74727.91,0.0,0.99062,1e-05,1.69697]
[1776329772927,52.09,74728.26,0.0,0.99062,1e-05,1.69607]
[1776329775948,52.09,74724.74,0.0,0.9906,1e-05,1.69975]
[1776329778126,52.09,74724.08,0.0,0.99059,1e-05,1.70039]
[1776329778211,52.09,74724.08,0.0,0.99059,1e-05,1.70039]
[1776329778261,52.08,74722.24,0.0,0.99058,1e-05,1.70226]
[1776329778686,52.08,74722.24,0.0,0.99058,1e-05,1.70226]
[1776329778936,52.08,74722.24,0.0,0.99058,1e-05,1.70226]
[1776329784022,52.08,74721.29,0.0,0.99058,1e-05,1.70293]
[1776329784193,52.08,74721.29,0.0,0.99058,1e-05,1.70293]
[1776329784277,52.08,74721.25,0.0,0.99058,1e-05,1.70279]
[1776329788411,52.08,74722.7,0.0,0.99059,1e-05,1.70099]
[1776329788440,52.08,74722.7,0.0,0.99059,1e-05,1.70099]
[1776329794073,52.08,74722.07,0.0,0.9906,1e-05,1.69981]
[1776329795919,52.08,74723.43,0.0,0.99061,1e-05,1.69822]
[1776329795940,52.08,74723.43,0.0,0.99061,1e-05,1.69822]
[1776329796185,52.08,74723.43,0.0,0.99061,1e-05,1.69822]
[1776329796437,52.08,74723.43,0.0,0.99061,1e-05,1.69822]
[1776329796455,52.08,74724.81,0.0,0.99062,1e-05,1.69652]
[1776329802130,52.07,74724.4,0.0,0.99062,1e-05,1.69661]
[1776329809179,52.07,74724.62,0.0,0.99062,1e-05,1.69588]
[1776329814214,52.07,74725.55,0.0,0.99063,1e-05,1.6945]
[1776329816054,52.07,74725.55,0.0,0.99063,1e-05,1.6945]
[1776329816190,52.07,74725.55,0.0,0.99063,1e-05,1.6945]
[1776329816220,52.07,74725.55,0.0,0.99063,1e-05,1.6945]
[1776329816438,52.07,74725.55,0.0,0.99063,1e-05,1.6945]
[1776329816533,52.07,74725.55,0.0,0.99063,1e-05,1.69431]
[1776329822270,52.07,74725.62,0.0,0.99063,1e-05,1.69391]
[1776329826298,52.06,74718.09,0.0,0.99058,1e-05,1.702]
[1776329827304,52.06,74711.89,0.0,0.99054,1e-05,1.70886]
[1776329827995,52.06,74711.89,0.0,0.99054,1e-05,1.70886]
[1776329828095,52.06,74711.89,0.0,0.99054,1e-05,1.70886]
[1776329828191,52.06,74711.89,0.0,0.99054,1e-05,1.70886]
[1776329828537,52.06,74712.14,0.0,0.99054,1e-05,1.70849]
[1776329831536,52.06,74711.97,0.0,0.99054,1e-05,1.70851]
[1776329831600,52.06,74711.97,0.0,0.99054,1e-05,1.70851]
[1776329831690,52.06,74711.97,0.0,0.99054,1e-05,1.70851]
[1776329831635,52.06,74711.18,0.0,0.99053,1e-05,1.7093]
[1776329835613,52.06,74714.27,0.0,0.99056,1e-05,1.70556]
[1776329835621,52.06,74714.27,0.0,0.99056,1e-05,1.70556]
[1776329835695,52.06,74714.27,0.0,0.99056,1e-05,1.70556]
[1776329835677,52.06,74715.59,0.0,0.99057,1e-05,1.704]
[1776329836368,52.06,74715.55,0.0,0.99057,1e-05,1.70396]
[1776329841403,52.06,74716.19,0.0,0.99058,1e-05,1.70284]
[1776329841775,52.06,74716.19,0.0,0.99058,1e-05,1.70284]
[1776329841939,52.06,74716.19,0.0,0.99058,1e-05,1.70284]
[1776329843163,52.06,74716.83,0.0,0.99058,1e-05,1.70204]
[1776329843191,52.06,74716.83,0.0,0.99058,1e-05,1.70204]
[1776329844424,52.06,74719.59,0.0,0.9906,1e-05,1.69879]
[1776329845546,52.06,74719.59,0.0,0.9906,1e-05,1.69879]
[1776329845692,52.06,74719.59,0.0,0.9906,1e-05,1.69879]
[1776329851475,52.05,74724.34,0.0,0.99065,1e-05,1.69175]
[1776329856510,52.05,74724.6,0.0,0.99065,1e-05,1.69115]
[1776329858141,52.05,74725.35,0.0,0.99066,1e-05,1.69026]
[1776329858200,52.05,74725.35,0.0,0.99066,1e-05,1.69026]
[1776329858333,52.05,74725.35,0.0,0.99066,1e-05,1.69026]
[1776329858440,52.05,74725.35,0.0,0.99066,1e-05,1.69026]
[1776329858524,52.05,74725.52,0.0,0.99066,1e-05,1.69001]
[1776329863559,52.05,74723.35,0.0,0.99064,1e-05,1.69216]
[1776329869600,52.05,74723.03,0.0,0.99064,1e-05,1.69218]
[1776329874636,52.05,74723.25,0.0,0.99065,1e-05,1.69166]
[1776329879670,52.04,74723.32,0.0,0.99065,1e-05,1.6913]
[1776329884706,52.04,74723.53,0.0,0.99065,1e-05,1.69079]
[1776329889741,52.04,74724.08,0.0,0.99066,1e-05,1.6899]
[1776329894353,52.04,74724.95,0.0,0.99067,1e-05,1.68872]
[1776329894446,52.04,74724.95,0.0,0.99067,1e-05,1.68872]
[1776329894595,52.04,74724.95,0.0,0.99067,1e-05,1.68872]
[1776329894695,52.04,74724.95,0.0,0.99067,1e-05,1.68872]
[1776329894696,52.04,74724.95,0.0,0.99067,1e-05,1.68867]
[1776329895037,52.04,74724.95,0.0,0.99067,1e-05,1.68867]
[1776329895089,52.04,74725.38,0.0,0.99067,1e-05,1.68819]
[1776329895834,52.04,74711.21,0.0,0.99057,1e-05,1.704]
[1776329896802,52.04,74696.53,0.0,0.99046,1e-05,1.72037]
[1776329897809,52.04,74700.01,0.0,0.99049,1e-05,1.71634]
[1776329898821,52.04,74700.01,0.0,0.99049,1e-05,1.71634]
[1776329904858,52.03,74702.46,0.0,0.99051,1e-05,1.71291]
[1776329909893,52.03,74699.37,0.0,0.99049,1e-05,1.71594]
[1776329911076,52.03,74699.37,0.0,0.99049,1e-05,1.71594]
[1776329911194,52.03,74699.37,0.0,0.99049,1e-05,1.71594]
[1776329911220,52.03,74699.37,0.0,0.99049,1e-05,1.71594]
[1776329911438,52.03,74699.37,0.0,0.99049,1e-05,1.71594]
[1776329911541,52.03,74698.85,0.0,0.99049,1e-05,1.71505]
[1776329916942,52.03,74698.67,0.0,0.99049,1e-05,1.71481]
[1776329918733,52.03,74698.67,0.0,0.99049,1e-05,1.71481]
[1776329918936,52.03,74698.67,0.0,0.99049,1e-05,1.71481]
[1776329918999,52.03,74698.67,0.0,0.99049,1e-05,1.71481]
[1776329919192,52.03,74698.67,0.0,0.99049,1e-05,1.71481]
[1776329919248,52.03,74698.7,0.0,0.9905,1e-05,1.7146]
[1776329924998,52.02,74697.99,0.0,0.99049,1e-05,1.71489]
[1776329927416,52.02,74698.04,0.0,0.9905,1e-05,1.71475]
[1776329927436,52.02,74698.04,0.0,0.9905,1e-05,1.71475]
[1776329927636,52.02,74698.04,0.0,0.9905,1e-05,1.71475]
[1776329927689,52.02,74698.04,0.0,0.9905,1e-05,1.71475]
[1776329927789,52.02,74687.76,0.0,0.99042,1e-05,1.72617]
[1776329928019,52.02,74681.95,0.0,0.99038,1e-05,1.73276]
[1776329933054,52.02,74680.82,0.0,0.99037,1e-05,1.73343]
[1776329939096,52.01,74680.95,0.0,0.99038,1e-05,1.73256]
[1776329942117,52.01,74677.92,0.0,0.99036,1e-05,1.73564]
[1776329943124,52.01,74668.47,0.0,0.99029,1e-05,1.7463]
[1776329944131,52.01,74663.39,0.0,0.99025,1e-05,1.75197]
[1776329945289,52.01,74663.39,0.0,0.99025,1e-05,1.75197]
[1776329945438,52.01,74663.39,0.0,0.99025,1e-05,1.75197]
[1776329945695,52.01,74663.39,0.0,0.99025,1e-05,1.75197]
[1776329945791,52.01,74662.72,0.0,0.99025,1e-05,1.75242]
[1776329945938,52.01,74662.72,0.0,0.99025,1e-05,1.75242]
[1776329949166,52.01,74669.01,0.0,0.9903,1e-05,1.74474]
[1776329951389,52.01,74671.88,0.0,0.99032,1e-05,1.74131]
[1776329951436,52.01,74671.88,0.0,0.99032,1e-05,1.74131]
[1776329951715,52.01,74671.88,0.0,0.99032,1e-05,1.74131]
[1776329951790,52.0,74673.1,0.0,0.99033,1e-05,1.73963]
[1776329951938,52.0,74673.1,0.0,0.99033,1e-05,1.73963]
[1776329957222,52.0,74674.68,0.0,0.99035,1e-05,1.73713]
[1776329959032,52.0,74675.46,0.0,0.99036,1e-05,1.7361]
[1776329959198,52.0,74675.46,0.0,0.99036,1e-05,1.7361]
[1776329959248,52.0,74675.46,0.0,0.99036,1e-05,1.7361]
[1776329959437,52.0,74675.46,0.0,0.99036,1e-05,1.7361]
[1776329959461,52.0,74677.52,0.0,0.99037,1e-05,1.73348]
[1776329963264,52.0,74680.92,0.0,0.9904,1e-05,1.72922]
[1776329965280,51.99,74684.89,0.0,0.99043,1e-05,1.72447]
[1776329966224,51.99,74684.89,0.0,0.99043,1e-05,1.72447]
[1776329966394,51.99,74684.89,0.0,0.99043,1e-05,1.72447]
[1776329966436,51.99,74684.89,0.0,0.99043,1e-05,1.72447]
[1776329966492,51.99,74685.65,0.0,0.99044,1e-05,1.72337]
[1776329972329,51.99,74686.78,0.0,0.99046,1e-05,1.72021]
[1776329972860,51.99,74686.78,0.0,0.99046,1e-05,1.72021]
[1776329972940,51.99,74686.78,0.0,0.99046,1e-05,1.72021]
[1776329973084,51.99,74686.78,0.0,0.99046,1e-05,1.72021]
[1776329973209,51.99,74686.78,0.0,0.99046,1e-05,1.72021]
[1776329973311,51.99,74686.78,0.0,0.99046,1e-05,1.7201]
[1776329979378,51.99,74687.46,0.0,0.99047,1e-05,1.71866]
[1776329983979,51.98,74688.44,0.0,0.99048,1e-05,1.71711]
[1776329984195,51.98,74688.44,0.0,0.99048,1e-05,1.71711]
[1776329984463,51.98,74688.44,0.0,0.99048,1e-05,1.71711]
[1776329984693,51.98,74688.44,0.0,0.99048,1e-05,1.71711]
[1776329984789,51.98,74688.34,0.0,0.99048,1e-05,1.71701]
[1776329990455,51.98,74688.55,0.0,0.99048,1e-05,1.71624]
[1776329996498,51.97,74689.61,0.0,0.9905,1e-05,1.71432]
[1776329999293,51.97,74690.93,0.0,0.99051,1e-05,1.71263]
[1776329999435,51.97,74690.93,0.0,0.99051,1e-05,1.71263]
[1776329999451,51.97,74690.93,0.0,0.99051,1e-05,1.71263]
[1776329999699,51.97,74690.93,0.0,0.99051,1e-05,1.71263]
[1776329999795,51.97,74690.97,0.0,0.99051,1e-05,1.71248]
[1776330002540,51.97,74681.09,0.0,0.99044,1e-05,1.72344]
[1776330003546,51.97,74673.52,0.0,0.99038,1e-05,1.73181]
[1776330004554,51.97,74663.49,0.0,0.99031,1e-05,1.74311]
[1776330005561,51.97,74664.53,0.0,0.99032,1e-05,1.74176]
[1776330006134,51.97,74664.53,0.0,0.99032,1e-05,1.74176]
[1776330006197,51.97,74664.53,0.0,0.99032,1e-05,1.74176]
[1776330006633,51.97,74664.53,0.0,0.99032,1e-05,1.74176]
[1776330006691,51.97,74664.53,0.0,0.99032,1e-05,1.74176]
[1776330006791,51.97,74666.14,0.0,0.99033,1e-05,1.73977]
[1776330012611,51.96,74668.16,0.0,0.99035,1e-05,1.73656]
[1776330015450,51.96,74669.43,0.0,0.99036,1e-05,1.73482]
[1776330015702,51.96,74669.43,0.0,0.99036,1e-05,1.73482]
[1776330015710,51.96,74671.2,0.0,0.99038,1e-05,1.73266]
[1776330015978,51.96,74671.2,0.0,0.99038,1e-05,1.73266]
[1776330016202,51.96,74671.2,0.0,0.99038,1e-05,1.73266]
[1776330021674,51.96,74671.38,0.0,0.99038,1e-05,1.73159]
[1776330026713,51.95,74667.64,0.0,0.99036,1e-05,1.73512]
[1776330027211,51.95,74667.64,0.0,0.99036,1e-05,1.73512]
[1776330027439,51.95,74667.64,0.0,0.99036,1e-05,1.73512]
[1776330027775,51.95,74667.64,0.0,0.99036,1e-05,1.73512]
[1776330027808,51.95,74665.84,0.0,0.99035,1e-05,1.73702]
[1776330027946,51.95,74665.84,0.0,0.99035,1e-05,1.73702]
[1776330033767,51.95,74665.37,0.0,0.99036,1e-05,1.73532]
[1776330034978,51.94,74665.31,0.0,0.99036,1e-05,1.73523]
[1776330035200,51.94,74665.31,0.0,0.99036,1e-05,1.73523]
[1776330035486,51.94,74665.31,0.0,0.99036,1e-05,1.73523]
[1776330035695,51.94,74665.31,0.0,0.99036,1e-05,1.73523]
[1776330035781,51.94,74665.41,0.0,0.99036,1e-05,1.73496]
[1776330040816,51.94,74665.5,0.0,0.99037,1e-05,1.73409]
[1776330042294,51.94,74665.45,0.0,0.99037,1e-05,1.73399]
[1776330042437,51.94,74665.45,0.0,0.99037,1e-05,1.73399]
[1776330042763,51.94,74665.45,0.0,0.99037,1e-05,1.73399]
[1776330042830,51.94,74665.48,0.0,0.99037,1e-05,1.73381]
[1776330042941,51.94,74665.48,0.0,0.99037,1e-05,1.73381]
[1776330050887,51.93,74663.39,0.0,0.99036,1e-05,1.73496]
[1776330051188,51.93,74663.39,0.0,0.99036,1e-05,1.73496]
[1776330051439,51.93,74663.39,0.0,0.99036,1e-05,1.73496]
[1776330051802,51.93,74663.39,0.0,0.99036,1e-05,1.73496]
[1776330051894,51.93,74663.34,0.0,0.99036,1e-05,1.73486]
[1776330051939,51.93,74663.34,0.0,0.99036,1e-05,1.73486]
[1776330057936,51.93,74664.62,0.0,0.99038,1e-05,1.73248]
[1776330058638,51.93,74664.62,0.0,0.99038,1e-05,1.73248]
[1776330058694,51.93,74664.62,0.0,0.99038,1e-05,1.73248]
[1776330058795,51.92,74664.62,0.0,0.99038,1e-05,1.73233]
[1776330059254,51.92,74664.62,0.0,0.99038,1e-05,1.73233]
[1776330059445,51.92,74664.62,0.0,0.99038,1e-05,1.73233]
[1776330063919,51.92,74661.07,0.0,0.99035,1e-05,1.73591]
[1776330063947,51.92,74661.63,0.0,0.99036,1e-05,1.73512]
[1776330064546,51.92,74661.63,0.0,0.99036,1e-05,1.73512]
[1776330064689,51.92,74661.63,0.0,0.99036,1e-05,1.73512]
[1776330064789,51.92,74660.96,0.0,0.99035,1e-05,1.73559]
[1776330066998,51.92,74659.0,0.0,0.99034,1e-05,1.73752]
[1776330075056,51.91,74658.62,0.0,0.99035,1e-05,1.73678]
[1776330079084,51.91,74656.43,0.0,0.99033,1e-05,1.73871]
[1776330080091,51.91,74653.85,0.0,0.99032,1e-05,1.74151]
[1776330082105,51.91,74649.68,0.0,0.99029,1e-05,1.74598]
[1776330084119,51.9,74652.44,0.0,0.99031,1e-05,1.74249]
[1776330085125,51.9,74657.0,0.0,0.99034,1e-05,1.73712]
[1776330086133,51.9,74661.59,0.0,0.99038,1e-05,1.73175]
[1776330087458,51.9,74661.59,0.0,0.99038,1e-05,1.73175]
[1776330087695,51.9,74661.59,0.0,0.99038,1e-05,1.73175]
[1776330093181,51.9,74661.35,0.0,0.99039,1e-05,1.72978]
[1776330098680,51.89,74661.01,0.0,0.99039,1e-05,1.72963]
[1776330098692,51.89,74661.01,0.0,0.99039,1e-05,1.72963]
[1776330098843,51.89,74661.01,0.0,0.99039,1e-05,1.72963]
[1776330098935,51.89,74661.01,0.0,0.99039,1e-05,1.72963]
[1776330098945,51.89,74660.56,0.0,0.99039,1e-05,1.72988]
[1776330108255,51.89,74660.77,0.0,0.99039,1e-05,1.72911]
[1776330110291,51.89,74660.8,0.0,0.9904,1e-05,1.72841]
[1776330110444,51.89,74660.8,0.0,0.9904,1e-05,1.72841]
[1776330120317,51.88,74661.03,0.0,0.9904,1e-05,1.72762]
[1776330121144,51.88,74661.03,0.0,0.99041,1e-05,1.72658]
[1776330121193,51.88,74661.03,0.0,0.99041,1e-05,1.72658]
[1776330122386,51.88,74654.27,0.0,0.99036,1e-05,1.73402]
[1776330123394,51.87,74648.79,0.0,0.99032,1e-05,1.74014]
[1776330128429,51.87,74649.84,0.0,0.99034,1e-05,1.73818]
[1776330133378,51.87,74649.87,0.0,0.99034,1e-05,1.73754]
[1776330133441,51.87,74649.87,0.0,0.99034,1e-05,1.73754]
[1776330134471,51.87,74648.16,0.0,0.99033,1e-05,1.7392]
[1776330139506,51.86,74647.73,0.0,0.99033,1e-05,1.73893]
[1776330142527,51.86,74650.36,0.0,0.99035,1e-05,1.73548]
[1776330143205,51.86,74650.36,0.0,0.99035,1e-05,1.73548]
[1776330143455,51.86,74650.36,0.0,0.99035,1e-05,1.73548]
[1776330143534,51.86,74655.96,0.0,0.9904,1e-05,1.72895]
[1776330144541,51.86,74660.37,0.0,0.99043,1e-05,1.72379]
[1776330145548,51.86,74663.34,0.0,0.99045,1e-05,1.72029]
[1776330146555,51.86,74677.53,0.0,0.99056,1e-05,1.70415]
[1776330147562,51.85,74694.25,0.0,0.99068,1e-05,1.68532]
[1776330148569,51.85,74693.36,0.0,0.99067,1e-05,1.68623]
[1776330149576,51.85,74693.54,0.0,0.99067,1e-05,1.68598]
[1776330151590,51.85,74692.06,0.0,0.99067,1e-05,1.68627]
[1776330154655,51.85,74691.35,0.0,0.99067,1e-05,1.68696]
[1776330154693,51.85,74691.35,0.0,0.99067,1e-05,1.68696]
[1776330154795,51.85,74694.61,0.0,0.99069,1e-05,1.68323]
[1776330155157,51.85,74694.61,0.0,0.99069,1e-05,1.68323]
[1776330158936,51.85,74696.16,0.0,0.9907,1e-05,1.68142]
[1776330159037,51.85,74696.15,0.0,0.9907,1e-05,1.68135]
[1776330164686,51.86,74696.47,0.0,0.99069,1e-05,1.68296]
[1776330166413,51.87,74697.66,0.0,0.9907,1e-05,1.68215]
[1776330166437,51.87,74697.66,0.0,0.9907,1e-05,1.68215]
[1776330170583,51.88,74700.19,0.0,0.9907,1e-05,1.68138]
[1776330170688,51.88,74700.19,0.0,0.9907,1e-05,1.68138]
[1776330170729,51.88,74704.12,0.0,0.99073,1e-05,1.67752]
[1776330172193,51.88,74705.49,0.0,0.99073,1e-05,1.67652]
[1776330172440,51.88,74705.49,0.0,0.99073,1e-05,1.67652]
[1776330172743,51.89,74706.27,0.0,0.99074,1e-05,1.67618]
[1776330177778,51.9,74706.1,0.0,0.99072,1e-05,1.67896]
[1776330178281,51.9,74706.1,0.0,0.99072,1e-05,1.67896]
[1776330178440,51.9,74706.1,0.0,0.99072,1e-05,1.67896]
[1776330180799,51.91,74711.36,0.0,0.99075,1e-05,1.67466]
[1776330182143,51.91,74712.57,0.0,0.99075,1e-05,1.67384]
[1776330182193,51.91,74712.57,0.0,0.99075,1e-05,1.67384]
[1776330182413,51.91,74712.57,0.0,0.99075,1e-05,1.67384]
[1776330182440,51.91,74712.57,0.0,0.99075,1e-05,1.67384]
[1776330182815,51.92,74713.59,0.0,0.99076,1e-05,1.67323]
[1776330187850,51.93,74717.58,0.0,0.99077,1e-05,1.67141]
[1776330188744,51.93,74717.58,0.0,0.99077,1e-05,1.67141]
[1776330188938,51.93,74717.58,0.0,0.99077,1e-05,1.67141]
[1776330188946,51.93,74726.05,0.0,0.99082,1e-05,1.66259]
[1776330189864,51.94,74729.13,0.0,0.99084,1e-05,1.65974]
[1776330191880,51.94,74724.74,0.0,0.9908,1e-05,1.66565]
[1776330192833,51.94,74724.74,0.0,0.9908,1e-05,1.66565]
[1776330192938,51.94,74724.74,0.0,0.9908,1e-05,1.66565]
[1776330193039,51.95,74724.66,0.0,0.9908,1e-05,1.66627]
[1776330194922,51.95,74724.77,0.0,0.9908,1e-05,1.66668]
[1776330194937,51.95,74724.77,0.0,0.9908,1e-05,1.66668]
[1776330196915,51.96,74731.05,0.0,0.99083,1e-05,1.66135]
[1776330198716,51.96,74732.2,0.0,0.99084,1e-05,1.66063]
[1776330198937,51.96,74732.2,0.0,0.99084,1e-05,1.66063]
[1776330198990,51.96,74736.7,0.0,0.99087,1e-05,1.65622]
[1776330199150,51.96,74736.7,0.0,0.99087,1e-05,1.65622]
[1776330199195,51.96,74736.7,0.0,0.99087,1e-05,1.65622]
[1776330199935,51.97,74737.45,0.0,0.99087,1e-05,1.65595]
[1776330204971,51.98,74732.55,0.0,0.99082,1e-05,1.66404]
[1776330209334,51.99,74732.72,0.0,0.9908,1e-05,1.66597]
[1776330209438,51.99,74732.72,0.0,0.9908,1e-05,1.66597]
[1776330215041,52.01,74735.7,0.0,0.99081,1e-05,1.66459]
[1776330215899,52.01,74735.7,0.0,0.99081,1e-05,1.66459]
[1776330215937,52.01,74735.7,0.0,0.99081,1e-05,1.66459]
[1776330216877,52.02,74736.1,0.0,0.99081,1e-05,1.66468]
[1776330216940,52.02,74736.1,0.0,0.99081,1e-05,1.66468]
[1776330217055,52.02,74736.57,0.0,0.99081,1e-05,1.66469]
[1776330222090,52.03,74740.63,0.0,0.99082,1e-05,1.66288]
[1776330222438,52.03,74740.63,0.0,0.99082,1e-05,1.66288]
[1776330222690,52.03,74740.63,0.0,0.99082,1e-05,1.66288]
[1776330228132,52.05,74740.82,0.0,0.9908,1e-05,1.66582]
[1776330233426,52.06,74738.72,0.0,0.99078,1e-05,1.67022]
[1776330233441,52.06,74738.72,0.0,0.99078,1e-05,1.67022]
[1776330233528,52.07,74738.68,0.0,0.99077,1e-05,1.67078]
[1776330236988,52.07,74738.68,0.0,0.99077,1e-05,1.67078]
[1776330237190,52.08,74738.68,0.0,0.99076,1e-05,1.67284]
[1776330242230,52.09,74738.97,0.0,0.99075,1e-05,1.67508]
[1776330247905,52.1,74739.26,0.0,0.99074,1e-05,1.67578]
[1776330247943,52.1,74739.26,0.0,0.99074,1e-05,1.67578]
[1776330248007,52.11,74739.26,0.0,0.99073,1e-05,1.67779]
[1776330250939,52.11,74737.13,0.0,0.99071,1e-05,1.68065]
[1776330258342,52.14,74736.99,0.0,0.99068,1e-05,1.68522]
[1776330259758,52.14,74736.99,0.0,0.99068,1e-05,1.68522]
[1776330259942,52.14,74736.99,0.0,0.99068,1e-05,1.68522]
[1776330260020,52.14,74736.95,0.0,0.99067,1e-05,1.68624]
[1776330260266,52.14,74736.95,0.0,0.99067,1e-05,1.68624]
[1776330260442,52.14,74736.95,0.0,0.99067,1e-05,1.68624]
[1776330266483,52.16,74738.5,0.0,0.99067,1e-05,1.68646]
[1776330270426,52.17,74743.51,0.0,0.99069,1e-05,1.68379]
[1776330271433,52.17,74749.34,0.0,0.99074,1e-05,1.67656]
[1776330272440,52.18,74753.87,0.0,0.99077,1e-05,1.67207]
[1776330274401,52.18,74755.51,0.0,0.99077,1e-05,1.67077]
[1776330274443,52.18,74755.51,0.0,0.99077,1e-05,1.67077]
[1776330275161,52.18,74755.51,0.0,0.99077,1e-05,1.67077]
[1776330274454,52.18,74755.74,0.0,0.99077,1e-05,1.67102]
[1776330275196,52.18,74755.74,0.0,0.99077,1e-05,1.67102]
[1776330280496,52.2,74753.38,0.0,0.99074,1e-05,1.67665]
[1776330285233,52.21,74753.37,0.0,0.99072,1e-05,1.67864]
[1776330285448,52.21,74753.37,0.0,0.99072,1e-05,1.67864]
[1776330286169,52.21,74753.37,0.0,0.99072,1e-05,1.67864]
[1776330285531,52.21,74754.91,0.0,0.99073,1e-05,1.67743]
[1776330286197,52.21,74754.91,0.0,0.99073,1e-05,1.67743]
[1776330290577,52.23,74751.48,0.0,0.99069,1e-05,1.68366]
[1776330291515,52.23,74751.48,0.0,0.99069,1e-05,1.68366]
[1776330291698,52.23,74751.48,0.0,0.99069,1e-05,1.68366]
[1776330291862,52.23,74751.48,0.0,0.99069,1e-05,1.68366]
[1776330291945,52.23,74751.48,0.0,0.99069,1e-05,1.68366]
[1776330292042,52.23,74751.79,0.0,0.99069,1e-05,1.68428]
[1776330297626,52.25,74751.57,0.0,0.99067,1e-05,1.68689]
[1776330302661,52.26,74752.62,0.0,0.99066,1e-05,1.68806]
[1776330304675,52.27,74746.64,0.0,0.99062,1e-05,1.69562]
[1776330305682,52.27,74737.89,0.0,0.99055,1e-05,1.70583]
[1776330306693,52.27,74729.99,0.0,0.99049,1e-05,1.71512]
[1776330307696,52.27,74723.0,0.0,0.99044,1e-05,1.72341]
[1776330309710,52.28,74724.65,0.0,0.99044,1e-05,1.72238]
[1776330312324,52.28,74726.53,0.0,0.99045,1e-05,1.72107]
[1776330312441,52.28,74726.53,0.0,0.99045,1e-05,1.72107]
[1776330312867,52.28,74726.53,0.0,0.99045,1e-05,1.72107]
[1776330312947,52.28,74726.53,0.0,0.99045,1e-05,1.72107]
[1776330313039,52.29,74726.48,0.0,0.99045,1e-05,1.72195]
[1776330315751,52.29,74722.77,0.0,0.99041,1e-05,1.72695]
[1776330317473,52.29,74722.2,0.0,0.99041,1e-05,1.728]
[1776330317691,52.29,74722.2,0.0,0.99041,1e-05,1.728]
[1776330318093,52.29,74722.2,0.0,0.99041,1e-05,1.728]
[1776330318197,52.29,74722.2,0.0,0.99041,1e-05,1.728]
[1776330318145,52.3,74722.17,0.0,0.9904,1e-05,1.72885]
[1776330322800,52.31,74718.81,0.0,0.99037,1e-05,1.73426]
[1776330324178,52.31,74718.81,0.0,0.99037,1e-05,1.73426]
[1776330324195,52.31,74718.81,0.0,0.99037,1e-05,1.73426]
[1776330324204,52.31,74720.27,0.0,0.99037,1e-05,1.73341]
[1776330324754,52.31,74720.27,0.0,0.99037,1e-05,1.73341]
[1776330324936,52.31,74720.27,0.0,0.99037,1e-05,1.73341]
[1776330327836,52.32,74726.29,0.0,0.99041,1e-05,1.72825]
[1776330330857,52.33,74715.09,0.0,0.99032,1e-05,1.74216]
[1776330331864,52.33,74714.06,0.0,0.99031,1e-05,1.74241]
[1776330332370,52.33,74714.06,0.0,0.99031,1e-05,1.74241]
[1776330332439,52.33,74714.06,0.0,0.99031,1e-05,1.74241]
[1776330332821,52.33,74714.06,0.0,0.99031,1e-05,1.74241]
[1776330332939,52.33,74714.06,0.0,0.99031,1e-05,1.74241]
[1776330333038,52.33,74711.76,0.0,0.99029,1e-05,1.74541]
[1776330338913,52.35,74712.8,0.0,0.99029,1e-05,1.74654]
[1776330343948,52.36,74722.27,0.0,0.99035,1e-05,1.73732]
[1776330344955,52.36,74726.56,0.0,0.99037,1e-05,1.73325]
[1776330345712,52.36,74726.56,0.0,0.99037,1e-05,1.73325]
[1776330346182,52.36,74726.56,0.0,0.99037,1e-05,1.73325]
[1776330346274,52.36,74728.52,0.0,0.99038,1e-05,1.73144]
[1776330347834,52.36,74728.61,0.0,0.99038,1e-05,1.73175]
[1776330350997,52.37,74733.06,0.0,0.9904,1e-05,1.72836]
[1776330353011,52.38,74737.72,0.0,0.99043,1e-05,1.72395]
[1776330354346,52.38,74737.59,0.0,0.99043,1e-05,1.72452]
[1776330354437,52.38,74737.59,0.0,0.99043,1e-05,1.72452]
[1776330355024,52.38,74737.59,0.0,0.99043,1e-05,1.72452]
[1776330355194,52.38,74737.59,0.0,0.99043,1e-05,1.72452]
[1776330355206,52.38,74737.45,0.0,0.99043,1e-05,1.72509]
[1776330360062,52.39,74733.71,0.0,0.99039,1e-05,1.73137]
[1776330362135,52.4,74734.16,0.0,0.99039,1e-05,1.73127]
[1776330362191,52.4,74734.16,0.0,0.99039,1e-05,1.73127]
[1776330362196,52.4,74733.57,0.0,0.99038,1e-05,1.73234]
[1776330362562,52.4,74733.57,0.0,0.99038,1e-05,1.73234]
[1776330362696,52.4,74733.57,0.0,0.99038,1e-05,1.73234]
[1776330367111,52.41,74727.15,0.0,0.99032,1e-05,1.74159]
[1776330368118,52.41,74722.58,0.0,0.99028,1e-05,1.74715]
[1776330368612,52.41,74722.58,0.0,0.99028,1e-05,1.74715]
[1776330368690,52.41,74722.58,0.0,0.99028,1e-05,1.74715]
[1776330369162,52.41,74722.58,0.0,0.99028,1e-05,1.74715]
[1776330369199,52.41,74722.58,0.0,0.99028,1e-05,1.74715]
[1776330369255,52.41,74721.96,0.0,0.99028,1e-05,1.74824]
[1776330379195,52.44,74722.33,0.0,0.99026,1e-05,1.7516]
[1776330382376,52.44,74722.02,0.0,0.99025,1e-05,1.75271]
[1776330382437,52.44,74722.02,0.0,0.99025,1e-05,1.75271]
[1776330382690,52.44,74722.02,0.0,0.99025,1e-05,1.75271]
[1776330382941,52.44,74722.02,0.0,0.99025,1e-05,1.75271]
[1776330383222,52.44,74722.17,0.0,0.99024,1e-05,1.75329]
[1776330388258,52.45,74720.76,0.0,0.99022,1e-05,1.75678]
[1776330391236,52.46,74720.78,0.0,0.99022,1e-05,1.75751]
[1776330391288,52.46,74720.66,0.0,0.99022,1e-05,1.75671]
[1776330391441,52.46,74720.66,0.0,0.99022,1e-05,1.75671]
[1776330391677,52.46,74720.66,0.0,0.99022,1e-05,1.75671]
[1776330391700,52.46,74720.66,0.0,0.99022,1e-05,1.75671]
[1776330392286,52.46,74720.67,0.0,0.99022,1e-05,1.75708]
[1776330397325,52.47,74719.03,0.0,0.99019,1e-05,1.76083]
[1776330398331,52.48,74710.25,0.0,0.99013,1e-05,1.77126]
[1776330399339,52.48,74703.64,0.0,0.99008,1e-05,1.77921]
[1776330399674,52.48,74703.64,0.0,0.99008,1e-05,1.77921]
[1776330399707,52.48,74703.64,0.0,0.99008,1e-05,1.77921]
[1776330400235,52.48,74703.64,0.0,0.99008,1e-05,1.77921]
[1776330400300,52.48,74703.64,0.0,0.99007,1e-05,1.77955]
[1776330400443,52.48,74703.64,0.0,0.99007,1e-05,1.77955]
[1776330401353,52.48,74699.64,0.0,0.99004,1e-05,1.78449]
[1776330403367,52.48,74696.5,0.0,0.99001,1e-05,1.78877]
[1776330405705,52.49,74696.66,0.0,0.99001,1e-05,1.78891]
[1776330405941,52.49,74696.66,0.0,0.99001,1e-05,1.78891]
[1776330406095,52.49,74696.66,0.0,0.99001,1e-05,1.78891]
[1776330406191,52.49,74696.66,0.0,0.99001,1e-05,1.78891]
[1776330406292,52.49,74697.09,0.0,0.99001,1e-05,1.78904]
[1776330407395,52.49,74700.93,0.0,0.99004,1e-05,1.78492]
[1776330412761,52.5,74703.7,0.0,0.99005,1e-05,1.78302]
[1776330417068,52.51,74706.07,0.0,0.99006,1e-05,1.78157]
[1776330417190,52.51,74706.07,0.0,0.99006,1e-05,1.78157]
[1776330417239,52.51,74707.05,0.0,0.99006,1e-05,1.78108]
[1776330417531,52.51,74707.05,0.0,0.99006,1e-05,1.78108]
[1776330417704,52.51,74707.05,0.0,0.99006,1e-05,1.78108]
[1776330427535,52.53,74708.24,0.0,0.99005,1e-05,1.78289]
[1776330431391,52.53,74706.67,0.0,0.99003,1e-05,1.78564]
[1776330431438,52.53,74706.67,0.0,0.99003,1e-05,1.78564]
[1776330431486,52.53,74706.67,0.0,0.99003,1e-05,1.78564]
[1776330431693,52.53,74706.67,0.0,0.99003,1e-05,1.78564]
[1776330431696,52.53,74704.89,0.0,0.99002,1e-05,1.788]
[1776330435405,52.54,74701.98,0.0,0.98999,1e-05,1.79227]
[1776330435440,52.54,74701.98,0.0,0.98999,1e-05,1.79227]
[1776330435951,52.54,74701.98,0.0,0.98999,1e-05,1.79227]
[1776330436196,52.54,74701.98,0.0,0.98999,1e-05,1.79227]
[1776330436295,52.54,74700.14,0.0,0.98997,1e-05,1.79499]
[1776330441928,52.55,74698.06,0.0,0.98995,1e-05,1.79853]
[1776330441937,52.55,74698.06,0.0,0.98995,1e-05,1.79853]
[1776330442030,52.55,74695.59,0.0,0.98993,1e-05,1.80195]
[1776330442400,52.55,74695.59,0.0,0.98993,1e-05,1.80195]
[1776330442440,52.55,74695.59,0.0,0.98993,1e-05,1.80195]
[1776330445661,52.56,74690.7,0.0,0.98989,1e-05,1.80844]
[1776330450696,52.56,74690.59,0.0,0.98988,1e-05,1.80986]
[1776330453923,52.57,74691.14,0.0,0.98989,1e-05,1.8084]
[1776330453938,52.57,74691.14,0.0,0.98989,1e-05,1.8084]
[1776330454301,52.57,74691.14,0.0,0.98989,1e-05,1.8084]
[1776330454024,52.57,74691.34,0.0,0.98988,1e-05,1.8087]
[1776330454442,52.57,74691.34,0.0,0.98988,1e-05,1.8087]
[1776330458976,52.57,74690.71,0.0,0.98987,1e-05,1.81021]
[1776330459188,52.57,74690.71,0.0,0.98987,1e-05,1.81021]
[1776330459614,52.58,74693.01,0.0,0.98989,1e-05,1.80806]
[1776330459692,52.58,74693.01,0.0,0.98989,1e-05,1.80806]
[1776330459759,52.58,74694.48,0.0,0.9899,1e-05,1.80635]
[1776330464794,52.58,74696.45,0.0,0.98991,1e-05,1.8054]
[1776330467592,52.59,74697.24,0.0,0.98991,1e-05,1.80502]
[1776330467694,52.59,74697.24,0.0,0.98991,1e-05,1.80502]
[1776330475603,52.59,74697.01,0.0,0.9899,1e-05,1.80582]
[1776330475698,52.59,74697.01,0.0,0.9899,1e-05,1.80582]
[1776330476354,52.59,74697.01,0.0,0.9899,1e-05,1.80582]
[1776330476386,52.6,74697.05,0.0,0.98989,1e-05,1.80787]
[1776330476441,52.6,74697.05,0.0,0.98989,1e-05,1.80787]
[1776330481913,52.61,74703.6,0.0,0.98993,1e-05,1.80156]
[1776330483003,52.61,74703.6,0.0,0.98993,1e-05,1.80156]
[1776330483193,52.61,74703.6,0.0,0.98993,1e-05,1.80156]
[1776330483294,52.61,74704.96,0.0,0.98994,1e-05,1.80051]
[1776330483533,52.61,74704.96,0.0,0.98994,1e-05,1.80051]
[1776330483688,52.61,74704.96,0.0,0.98994,1e-05,1.80051]
[1776330487779,52.62,74708.88,0.0,0.98996,1e-05,1.79679]
[1776330487944,52.62,74708.88,0.0,0.98996,1e-05,1.79679]
[1776330493997,52.63,74708.73,0.0,0.98995,1e-05,1.79915]
[1776330499034,52.64,74708.88,0.0,0.98994,1e-05,1.80031]
[1776330503062,52.64,74714.23,0.0,0.98997,1e-05,1.79517]
[1776330504069,52.64,74720.44,0.0,0.99002,1e-05,1.78828]
[1776330505303,52.64,74720.44,0.0,0.99002,1e-05,1.78828]
[1776330505439,52.64,74720.44,0.0,0.99002,1e-05,1.78828]
[1776330505367,52.64,74720.59,0.0,0.99002,1e-05,1.7884]
[1776330506107,52.64,74720.59,0.0,0.99002,1e-05,1.7884]
[1776330506192,52.64,74720.59,0.0,0.99002,1e-05,1.7884]
[1776330506208,52.65,74722.1,0.0,0.99003,1e-05,1.78695]
[1776330508097,52.65,74727.23,0.0,0.99006,1e-05,1.78164]
[1776330510588,52.65,74728.92,0.0,0.99007,1e-05,1.78032]
[1776330510694,52.65,74728.92,0.0,0.99007,1e-05,1.78032]
[1776330511118,52.65,74731.97,0.0,0.9901,1e-05,1.77581]
[1776330511657,52.65,74731.97,0.0,0.9901,1e-05,1.77581]
[1776330511690,52.65,74731.97,0.0,0.9901,1e-05,1.77581]
[1776330512125,52.66,74736.75,0.0,0.99013,1e-05,1.77066]
[1776330514139,52.66,74733.91,0.0,0.99011,1e-05,1.77457]
[1776330515146,52.66,74728.06,0.0,0.99006,1e-05,1.78161]
[1776330516346,52.66,74728.06,0.0,0.99006,1e-05,1.78161]
[1776330516435,52.66,74728.06,0.0,0.99006,1e-05,1.78161]
[1776330516381,52.66,74725.23,0.0,0.99004,1e-05,1.78517]
[1776330517076,52.66,74725.23,0.0,0.99004,1e-05,1.78517]
[1776330517194,52.66,74725.23,0.0,0.99004,1e-05,1.78517]
[1776330517293,52.66,74725.15,0.0,0.99004,1e-05,1.78557]
[1776330522195,52.67,74727.64,0.0,0.99004,1e-05,1.7842]
[1776330523213,52.67,74727.64,0.0,0.99004,1e-05,1.7842]
[1776330523436,52.67,74727.64,0.0,0.99004,1e-05,1.7842]
[1776330523472,52.67,74729.53,0.0,0.99006,1e-05,1.78233]
[1776330524405,52.67,74729.53,0.0,0.99006,1e-05,1.78233]
[1776330524436,52.67,74729.53,0.0,0.99006,1e-05,1.78233]
[1776330529031,52.68,74729.05,0.0,0.99004,1e-05,1.7844]
[1776330529193,52.68,74729.05,0.0,0.99004,1e-05,1.7844]
[1776330529244,52.69,74728.97,0.0,0.99004,1e-05,1.7848]
[1776330529696,52.69,74728.97,0.0,0.99004,1e-05,1.7848]
[1776330529951,52.69,74728.97,0.0,0.99004,1e-05,1.7848]
[1776330535286,52.7,74727.23,0.0,0.99002,1e-05,1.78863]
[1776330536204,52.7,74727.23,0.0,0.99002,1e-05,1.78863]
[1776330536441,52.7,74727.23,0.0,0.99002,1e-05,1.78863]
[1776330536293,52.7,74724.43,0.0,0.98999,1e-05,1.79216]
[1776330537401,52.7,74724.43,0.0,0.98999,1e-05,1.79216]
[1776330537438,52.7,74724.43,0.0,0.98999,1e-05,1.79216]
[1776330537300,52.7,74721.59,0.0,0.98997,1e-05,1.79573]
[1776330542335,52.71,74721.56,0.0,0.98996,1e-05,1.7972]
[1776330547370,52.71,74721.15,0.0,0.98995,1e-05,1.79907]
[1776330552404,52.72,74721.09,0.0,0.98994,1e-05,1.8005]
[1776330555719,52.73,74721.83,0.0,0.98994,1e-05,1.80045]
[1776330555937,52.73,74721.83,0.0,0.98994,1e-05,1.80045]
[1776330556435,52.73,74723.38,0.0,0.98995,1e-05,1.79892]
[1776330556747,52.73,74723.38,0.0,0.98995,1e-05,1.79892]
[1776330556943,52.73,74723.38,0.0,0.98995,1e-05,1.79892]
[1776330557443,52.73,74726.66,0.0,0.98997,1e-05,1.7954]
[1776330562478,52.74,74727.81,0.0,0.98997,1e-05,1.79544]
[1776330564692,52.74,74727.99,0.0,0.98997,1e-05,1.79577]
[1776330564937,52.74,74727.99,0.0,0.98997,1e-05,1.79577]
[1776330565499,52.74,74727.84,0.0,0.98997,1e-05,1.79621]
[1776330565592,52.74,74727.84,0.0,0.98997,1e-05,1.79621]
[1776330565691,52.74,74727.84,0.0,0.98997,1e-05,1.79621]
[1776330577583,52.76,74727.95,0.0,0.98996,1e-05,1.79788]
[1776330582617,52.77,74728.16,0.0,0.98995,1e-05,1.79892]
[1776330584515,52.77,74728.16,0.0,0.98995,1e-05,1.79892]
[1776330584632,52.77,74730.97,0.0,0.98997,1e-05,1.79618]
[1776330585637,52.77,74730.97,0.0,0.98997,1e-05,1.79618]
[1776330585696,52.77,74730.97,0.0,0.98997,1e-05,1.79618]
[1776330585709,52.77,74733.88,0.0,0.98999,1e-05,1.79308]
[1776330586649,52.77,74735.84,0.0,0.99,1e-05,1.79109]
[1776330588663,52.77,74738.19,0.0,0.99001,1e-05,1.78892]
[1776330589670,52.78,74739.92,0.0,0.99003,1e-05,1.7872]
[1776330591022,52.78,74739.92,0.0,0.99003,1e-05,1.7872]
[1776330591197,52.78,74739.92,0.0,0.99003,1e-05,1.7872]
[1776330591683,52.78,74741.98,0.0,0.99004,1e-05,1.78538]
[1776330596719,52.79,74742.69,0.0,0.99003,1e-05,1.78596]
[1776330598587,52.79,74742.69,0.0,0.99003,1e-05,1.78596]
[1776330598690,52.79,74742.69,0.0,0.99003,1e-05,1.78596]
[1776330602672,52.79,74741.6,0.0,0.99002,1e-05,1.78859]
[1776330602692,52.79,74741.6,0.0,0.99002,1e-05,1.78859]
[1776330602761,52.8,74738.35,0.0,0.98999,1e-05,1.7926]
[1776330603768,52.8,74735.68,0.0,0.98997,1e-05,1.79594]
[1776330606789,52.8,74733.6,0.0,0.98995,1e-05,1.79912]
[1776330608492,52.8,74733.6,0.0,0.98995,1e-05,1.79912]
[1776330608699,52.8,74733.6,0.0,0.98995,1e-05,1.79963]
[1776330613838,52.81,74733.92,0.0,0.98994,1e-05,1.80056]
[1776330619880,52.82,74732.45,0.0,0.98992,1e-05,1.80382]
[1776330620887,52.82,74728.4,0.0,0.98989,1e-05,1.80877]
[1776330622135,52.82,74728.4,0.0,0.98989,1e-05,1.80877]
[1776330622188,52.82,74728.4,0.0,0.98989,1e-05,1.80877]
[1776330622290,52.82,74726.7,0.0,0.98987,1e-05,1.81124]
[1776330625032,52.83,74725.42,0.0,0.98986,1e-05,1.81297]
[1776330625133,52.83,74724.1,0.0,0.98985,1e-05,1.81475]
[1776330625688,52.83,74724.1,0.0,0.98985,1e-05,1.81475]
[1776330625922,52.83,74723.55,0.0,0.98984,1e-05,1.81563]
[1776330630957,52.84,74723.0,0.0,0.98983,1e-05,1.81748]
[1776330635992,52.84,74723.65,0.0,0.98983,1e-05,1.81658]
[1776330641032,52.85,74723.72,0.0,0.98983,1e-05,1.81771]
[1776330642040,52.85,74725.65,0.0,0.98984,1e-05,1.81571]
[1776330643313,52.85,74725.65,0.0,0.98984,1e-05,1.81571]
[1776330643437,52.85,74725.65,0.0,0.98984,1e-05,1.81571]
[1776330649089,52.86,74726.94,0.0,0.98984,1e-05,1.81593]
[1776330654128,52.87,74726.98,0.0,0.98983,1e-05,1.81711]
[1776330661248,52.87,74726.84,0.0,0.98983,1e-05,1.818]
[1776330661692,52.88,74726.84,0.0,0.98982,1e-05,1.81921]
[1776330662355,52.88,74726.84,0.0,0.98982,1e-05,1.81921]
[1776330662438,52.88,74726.84,0.0,0.98982,1e-05,1.81921]
[1776330662458,52.88,74730.51,0.0,0.98984,1e-05,1.81518]
[1776330663195,52.88,74732.61,0.0,0.98986,1e-05,1.81274]
[1776330668230,52.88,74733.99,0.0,0.98986,1e-05,1.81239]
[1776330668920,52.88,74733.99,0.0,0.98986,1e-05,1.81239]
[1776330668936,52.88,74733.99,0.0,0.98986,1e-05,1.81239]
[1776330674272,52.89,74735.87,0.0,0.98987,1e-05,1.81196]
[1776330675690,52.9,74736.76,0.0,0.98987,1e-05,1.81118]
[1776330676103,52.9,74736.76,0.0,0.98987,1e-05,1.81118]
[1776330676195,52.9,74736.76,0.0,0.98987,1e-05,1.81118]
[1776330676286,52.9,74737.67,0.0,0.98988,1e-05,1.81038]
[1776330677687,52.9,74736.39,0.0,0.98986,1e-05,1.81211]
[1776330678300,52.9,74736.4,0.0,0.98986,1e-05,1.81235]
[1776330683335,52.91,74736.57,0.0,0.98986,1e-05,1.81341]
[1776330685221,52.91,74736.95,0.0,0.98986,1e-05,1.81322]
[1776330685438,52.91,74736.95,0.0,0.98986,1e-05,1.81322]
[1776330692401,52.92,74737.43,0.0,0.98986,1e-05,1.81329]
[1776330697623,52.92,74737.18,0.0,0.98985,1e-05,1.81432]
[1776330698745,52.93,74738.24,0.0,0.98985,1e-05,1.81381]
[1776330698940,52.93,74738.24,0.0,0.98985,1e-05,1.81381]
[1776330701566,52.93,74738.75,0.0,0.98985,1e-05,1.81371]
[1776330701661,52.93,74738.59,0.0,0.98985,1e-05,1.81414]
[1776330701697,52.93,74738.59,0.0,0.98985,1e-05,1.81414]
[1776330707506,52.94,74738.96,0.0,0.98984,1e-05,1.81515]
[1776330709141,52.94,74738.67,0.0,0.98984,1e-05,1.81572]
[1776330709193,52.94,74738.67,0.0,0.98984,1e-05,1.81572]
[1776330714559,52.95,74739.08,0.0,0.98983,1e-05,1.81666]
[1776330716570,52.95,74743.95,0.0,0.98987,1e-05,1.81148]
[1776330717454,52.95,74743.95,0.0,0.98987,1e-05,1.81148]
[1776330717687,52.95,74743.95,0.0,0.98987,1e-05,1.81148]
[1776330720322,52.96,74745.97,0.0,0.98988,1e-05,1.80987]
[1776330720436,52.96,74745.97,0.0,0.98988,1e-05,1.80987]
[1776330720538,52.96,74745.97,0.0,0.98988,1e-05,1.81012]
[1776330725633,52.96,74745.85,0.0,0.98987,1e-05,1.81146]
[1776330730668,52.97,74745.79,0.0,0.98986,1e-05,1.81271]
[1776330731510,52.97,74745.79,0.0,0.98986,1e-05,1.81271]
[1776330731695,52.97,74745.79,0.0,0.98986,1e-05,1.81271]
[1776330736710,52.98,74747.82,0.0,0.98987,1e-05,1.81175]
[1776330737275,52.98,74747.82,0.0,0.98987,1e-05,1.81175]
[1776330737402,52.98,74747.82,0.0,0.98987,1e-05,1.81175]
[1776330737717,52.98,74753.51,0.0,0.98991,1e-05,1.80541]
[1776330738571,52.98,74753.51,0.0,0.98991,1e-05,1.80541]
[1776330738689,52.98,74753.51,0.0,0.98991,1e-05,1.80541]
[1776330739731,52.98,74760.64,0.0,0.98996,1e-05,1.79769]
[1776330744766,52.99,74762.6,0.0,0.98997,1e-05,1.79674]
[1776330747033,52.99,74763.07,0.0,0.98997,1e-05,1.79646]
[1776330747196,52.99,74763.07,0.0,0.98997,1e-05,1.79646]
[1776330748793,52.99,74757.16,0.0,0.98992,1e-05,1.80405]
[1776330751530,53.0,74755.76,0.0,0.98991,1e-05,1.80592]
[1776330751691,53.0,74755.76,0.0,0.98991,1e-05,1.80592]
[1776330751631,53.0,74755.31,0.0,0.98991,1e-05,1.8056]
[1776330756852,53.01,74754.6,0.0,0.98989,1e-05,1.80766]
[1776330759498,53.01,74755.48,0.0,0.9899,1e-05,1.80689]
[1776330759696,53.01,74755.48,0.0,0.9899,1e-05,1.80689]
[1776330765484,53.02,74759.12,0.0,0.98992,1e-05,1.80419]
[1776330765690,53.02,74759.12,0.0,0.98992,1e-05,1.80419]
[1776330767343,53.02,74759.27,0.0,0.98991,1e-05,1.80453]
[1776330767444,53.02,74759.27,0.0,0.98991,1e-05,1.80453]
[1776330767506,53.02,74759.45,0.0,0.98991,1e-05,1.80484]
[1776330773970,53.03,74760.83,0.0,0.98991,1e-05,1.8048]
[1776330774793,53.03,74760.83,0.0,0.98991,1e-05,1.8048]
[1776330774937,53.03,74760.83,0.0,0.98991,1e-05,1.8048]
[1776330781023,53.04,74761.21,0.0,0.9899,1e-05,1.80617]
[1776330782395,53.04,74761.21,0.0,0.9899,1e-05,1.80617]
[1776330782436,53.04,74761.21,0.0,0.9899,1e-05,1.80617]
[1776330782497,53.04,74761.25,0.0,0.9899,1e-05,1.80664]
[1776330788072,53.05,74765.44,0.0,0.98992,1e-05,1.80311]
[1776330788998,53.05,74765.44,0.0,0.98992,1e-05,1.80311]
[1776330789192,53.05,74765.44,0.0,0.98992,1e-05,1.80311]
[1776330797135,53.06,74766.53,0.0,0.98992,1e-05,1.80426]
[1776330798638,53.06,74766.53,0.0,0.98992,1e-05,1.80426]
[1776330800156,53.07,74760.44,0.0,0.98987,1e-05,1.81206]
[1776330802203,53.07,74760.65,0.0,0.98987,1e-05,1.81207]
[1776330802434,53.07,74760.65,0.0,0.98987,1e-05,1.81207]
[1776330802535,53.07,74760.66,0.0,0.98986,1e-05,1.81256]
[1776330808214,53.08,74762.09,0.0,0.98987,1e-05,1.81216]
[1776330813249,53.09,74763.28,0.0,0.98987,1e-05,1.81071]
[1776330818284,53.09,74766.87,0.0,0.98989,1e-05,1.80785]
[1776330823319,53.1,74770.44,0.0,0.98991,1e-05,1.80505]
[1776330828354,53.11,74767.83,0.0,0.98988,1e-05,1.80936]
[1776330833389,53.12,74768.02,0.0,0.98987,1e-05,1.81066]
[1776330838424,53.12,74770.26,0.0,0.98988,1e-05,1.80934]
[1776330843459,53.13,74771.98,0.0,0.98989,1e-05,1.80862]
[1776330848494,53.14,74772.08,0.0,0.98988,1e-05,1.80976]
[1776330853528,53.14,74770.12,0.0,0.98986,1e-05,1.81326]
[1776330858564,53.15,74769.11,0.0,0.98984,1e-05,1.81562]
[1776330863599,53.16,74768.67,0.0,0.98983,1e-05,1.81731]
[1776330868639,53.16,74766.53,0.0,0.98981,1e-05,1.82094]
[1776330873675,53.17,74765.72,0.0,0.9898,1e-05,1.82167]
[1776330878709,53.18,74766.32,0.0,0.9898,1e-05,1.8221]
[1776330883745,53.18,74765.62,0.0,0.98979,1e-05,1.82403]
[1776330888780,53.19,74764.98,0.0,0.98977,1e-05,1.82589]
[1776330893815,53.19,74764.42,0.0,0.98976,1e-05,1.82763]
[1776330898850,53.2,74764.32,0.0,0.98976,1e-05,1.82883]
[1776330902877,53.21,74768.98,0.0,0.98979,1e-05,1.82429]
[1776330907913,53.21,74769.34,0.0,0.98978,1e-05,1.82498]
[1776330911942,53.22,74774.53,0.0,0.98982,1e-05,1.81985]
[1776330914963,53.22,74777.77,0.0,0.98984,1e-05,1.81681]
[1776330916261,53.22,74777.77,0.0,0.98984,1e-05,1.81681]
[1776330916435,53.22,74777.77,0.0,0.98984,1e-05,1.81681]
[1776330916536,53.22,74778.1,0.0,0.98983,1e-05,1.81689]
[1776330923018,53.23,74778.94,0.0,0.98983,1e-05,1.81732]
[1776330923978,53.23,74778.94,0.0,0.98983,1e-05,1.81732]
[1776330924195,53.23,74778.94,0.0,0.98983,1e-05,1.81732]
[1776330931076,53.24,74790.61,0.0,0.98992,1e-05,1.80434]
[1776330932084,53.24,74797.07,0.0,0.98996,1e-05,1.79719]
[1776330934817,53.25,74792.06,0.0,0.98992,1e-05,1.80369]
[1776330937413,53.25,74790.02,0.0,0.9899,1e-05,1.80628]
[1776330937441,53.25,74790.02,0.0,0.9899,1e-05,1.80628]
[1776330937873,53.25,74790.02,0.0,0.9899,1e-05,1.80677]
[1776330943161,53.26,74790.42,0.0,0.9899,1e-05,1.80754]
[1776330947189,53.26,74798.64,0.0,0.98995,1e-05,1.7991]
[1776330952228,53.3,74802.82,0.0,0.98994,1e-05,1.80131]
[1776330953234,53.3,74809.67,0.0,0.98999,1e-05,1.79317]
[1776330954241,53.3,74813.86,0.0,0.99002,1e-05,1.7881]
[1776330957474,53.29,74811.98,0.0,0.99001,1e-05,1.78966]
[1776330957690,53.29,74811.98,0.0,0.99001,1e-05,1.78966]
[1776330957694,53.29,74811.8,0.0,0.99002,1e-05,1.78928]
[1776330959276,53.29,74807.41,0.0,0.98998,1e-05,1.79398]
[1776330965318,53.28,74805.52,0.0,0.98998,1e-05,1.7943]
[1776330969346,53.27,74809.32,0.0,0.99002,1e-05,1.78875]
[1776330971360,53.27,74814.69,0.0,0.99006,1e-05,1.78207]
[1776330973374,53.27,74820.17,0.0,0.99011,1e-05,1.77529]
[1776330974382,53.26,74823.67,0.0,0.99013,1e-05,1.77106]
[1776330976192,53.26,74822.59,0.0,0.99013,1e-05,1.77201]
[1776330978196,53.26,74824.29,0.0,0.99014,1e-05,1.76957]
[1776330978410,53.26,74819.77,0.0,0.99011,1e-05,1.77442]
[1776330979417,53.26,74816.18,0.0,0.99009,1e-05,1.77823]
[1776330980829,53.26,74816.18,0.0,0.99009,1e-05,1.77823]
[1776330980936,53.26,74816.18,0.0,0.99009,1e-05,1.77823]
[1776330980929,53.25,74817.53,0.0,0.9901,1e-05,1.77617]
[1776330986468,53.25,74817.65,0.0,0.99011,1e-05,1.7747]
[1776330987816,53.24,74821.1,0.0,0.99014,1e-05,1.77026]
[1776330990261,53.24,74822.34,0.0,0.99015,1e-05,1.76861]
[1776330990435,53.24,74822.34,0.0,0.99015,1e-05,1.76861]
[1776330993517,53.24,74829.27,0.0,0.99021,1e-05,1.7585]
[1776330994834,53.24,74829.27,0.0,0.99021,1e-05,1.7585]
[1776330994937,53.24,74829.27,0.0,0.99021,1e-05,1.7585]
[1776330994927,53.23,74829.84,0.0,0.99022,1e-05,1.7574]
[1776330996125,53.23,74830.05,0.0,0.99022,1e-05,1.75717]
[1776330996192,53.23,74830.05,0.0,0.99022,1e-05,1.75717]
[1776331001577,53.23,74827.5,0.0,0.99021,1e-05,1.75846]
[1776331003761,53.22,74827.39,0.0,0.99021,1e-05,1.75836]
[1776331003943,53.22,74827.39,0.0,0.99021,1e-05,1.75836]
[1776331003961,53.22,74827.33,0.0,0.99021,1e-05,1.75821]
[1776331004737,53.22,74827.33,0.0,0.99021,1e-05,1.75821]
[1776331004941,53.22,74827.33,0.0,0.99021,1e-05,1.75821]
[1776331010647,53.21,74827.91,0.0,0.99023,1e-05,1.75604]
[1776331015682,53.21,74829.09,0.0,0.99024,1e-05,1.75366]
[1776331019465,53.2,74829.37,0.0,0.99025,1e-05,1.75273]
[1776331019693,53.2,74829.37,0.0,0.99025,1e-05,1.75273]
[1776331019710,53.2,74829.64,0.0,0.99025,1e-05,1.75222]
[1776331020162,53.2,74829.64,0.0,0.99025,1e-05,1.75222]
[1776331020192,53.2,74829.64,0.0,0.99025,1e-05,1.75222]
[1776331022732,53.2,74833.25,0.0,0.99028,1e-05,1.74758]
[1776331027767,53.19,74831.67,0.0,0.99028,1e-05,1.74837]
[1776331032974,53.19,74830.78,0.0,0.99028,1e-05,1.74859]
[1776331033195,53.19,74830.77,0.0,0.99028,1e-05,1.74841]
[1776331033487,53.19,74830.77,0.0,0.99028,1e-05,1.74841]
[1776331033689,53.19,74830.77,0.0,0.99028,1e-05,1.74841]
[1776331033810,53.19,74830.74,0.0,0.99028,1e-05,1.74825]
[1776331038845,53.18,74831.14,0.0,0.99029,1e-05,1.74684]
[1776331042873,53.18,74826.8,0.0,0.99026,1e-05,1.75094]
[1776331044740,53.18,74826.57,0.0,0.99026,1e-05,1.751]
[1776331044940,53.18,74826.57,0.0,0.99026,1e-05,1.751]
[1776331044944,53.18,74827.95,0.0,0.99027,1e-05,1.74926]
[1776331045326,53.18,74827.95,0.0,0.99027,1e-05,1.74926]
[1776331045437,53.18,74827.95,0.0,0.99027,1e-05,1.74926]
[1776331050934,53.19,74826.69,0.0,0.99025,1e-05,1.75287]
[1776331055969,53.19,74828.75,0.0,0.99027,1e-05,1.7494]
[1776331056980,53.19,74828.75,0.0,0.99027,1e-05,1.7494]
[1776331057020,53.19,74828.82,0.0,0.99027,1e-05,1.74913]
[1776331057199,53.19,74828.82,0.0,0.99027,1e-05,1.74913]
[1776331057689,53.19,74828.82,0.0,0.99027,1e-05,1.74913]
[1776331057943,53.19,74828.82,0.0,0.99027,1e-05,1.74913]
[1776331063018,53.18,74830.47,0.0,0.99029,1e-05,1.74616]
[1776331068053,53.18,74831.57,0.0,0.9903,1e-05,1.74401]
[1776331074095,53.17,74831.54,0.0,0.99031,1e-05,1.74296]
[1776331076148,53.17,74831.54,0.0,0.99031,1e-05,1.74296]
[1776331076194,53.17,74831.54,0.0,0.99031,1e-05,1.74296]
[1776331076896,53.17,74831.54,0.0,0.99031,1e-05,1.74296]
[1776331076937,53.17,74831.54,0.0,0.99031,1e-05,1.74296]
[1776331076997,53.17,74832.08,0.0,0.99032,1e-05,1.74182]
[1776331083158,53.16,74832.59,0.0,0.99033,1e-05,1.7402]
[1776331086494,53.16,74833.23,0.0,0.99033,1e-05,1.73931]
[1776331086699,53.16,74833.23,0.0,0.99033,1e-05,1.73931]
[1776331086707,53.16,74833.23,0.0,0.99034,1e-05,1.73879]
[1776331087117,53.16,74833.23,0.0,0.99034,1e-05,1.73879]
[1776331087200,53.16,74833.23,0.0,0.99034,1e-05,1.73879]
[1776331092221,53.15,74835.13,0.0,0.99036,1e-05,1.73583]
[1776331094880,53.15,74837.89,0.0,0.99038,1e-05,1.73259]
[1776331094940,53.15,74837.89,0.0,0.99038,1e-05,1.73259]
[1776331094974,53.15,74837.58,0.0,0.99038,1e-05,1.73262]
[1776331095584,53.15,74837.58,0.0,0.99038,1e-05,1.73262]
[1776331095690,53.15,74837.58,0.0,0.99038,1e-05,1.73262]
[1776331101283,53.14,74834.39,0.0,0.99036,1e-05,1.7352]
[1776331102291,53.14,74830.46,0.0,0.99033,1e-05,1.73941]
[1776331103465,53.14,74830.46,0.0,0.99033,1e-05,1.73941]
[1776331103693,53.14,74830.46,0.0,0.99033,1e-05,1.73941]
[1776331103788,53.14,74829.32,0.0,0.99033,1e-05,1.74033]
[1776331104115,53.14,74829.32,0.0,0.99033,1e-05,1.74033]
[1776331104200,53.14,74829.32,0.0,0.99033,1e-05,1.74033]
[1776331109340,53.14,74828.87,0.0,0.99033,1e-05,1.73995]
[1776331114374,53.13,74830.5,0.0,0.99035,1e-05,1.73598]
[1776331115382,53.13,74835.24,0.0,0.99039,1e-05,1.73054]
[1776331116389,53.13,74838.55,0.0,0.99041,1e-05,1.7267]
[1776331117295,53.13,74838.55,0.0,0.99041,1e-05,1.7267]
[1776331117437,53.13,74838.55,0.0,0.99041,1e-05,1.7267]
[1776331118046,53.13,74838.55,0.0,0.99041,1e-05,1.7267]
[1776331117537,53.13,74838.4,0.0,0.99041,1e-05,1.72672]
[1776331118198,53.13,74838.4,0.0,0.99041,1e-05,1.72672]
[1776331123438,53.12,74839.0,0.0,0.99042,1e-05,1.72516]
[1776331128473,53.12,74838.86,0.0,0.99043,1e-05,1.72457]
[1776331135522,53.11,74836.76,0.0,0.99042,1e-05,1.72584]
[1776331139172,53.11,74836.19,0.0,0.99042,1e-05,1.72602]
[1776331139198,53.11,74836.19,0.0,0.99042,1e-05,1.72602]
[1776331139967,53.11,74836.19,0.0,0.99042,1e-05,1.72602]
[1776331140068,53.11,74836.19,0.0,0.99042,1e-05,1.72571]
[1776331140188,53.11,74836.19,0.0,0.99042,1e-05,1.72571]
[1776331145592,53.1,74835.87,0.0,0.99042,1e-05,1.72531]
[1776331147720,53.1,74835.87,0.0,0.99042,1e-05,1.72531]
[1776331147935,53.1,74835.87,0.0,0.99042,1e-05,1.72531]
[1776331150012,53.1,74834.78,0.0,0.99042,1e-05,1.72606]
[1776331150058,53.1,74834.7,0.0,0.99042,1e-05,1.72585]
[1776331150194,53.1,74834.7,0.0,0.99042,1e-05,1.72585]
[1776331150627,53.1,74834.87,0.0,0.99042,1e-05,1.72566]
[1776331153648,53.1,74831.74,0.0,0.9904,1e-05,1.72868]
[1776331155681,53.1,74830.33,0.0,0.99039,1e-05,1.7301]
[1776331155937,53.1,74830.33,0.0,0.99039,1e-05,1.7301]
[1776331162711,53.09,74830.49,0.0,0.9904,1e-05,1.72865]
[1776331167746,53.08,74828.56,0.0,0.99039,1e-05,1.72987]
[1776331170844,53.08,74825.65,0.0,0.99037,1e-05,1.73279]
[1776331170936,53.08,74825.65,0.0,0.99037,1e-05,1.73279]
[1776331171024,53.08,74824.83,0.0,0.99038,1e-05,1.73225]
[1776331171565,53.08,74824.83,0.0,0.99038,1e-05,1.73225]
[1776331171690,53.08,74824.83,0.0,0.99038,1e-05,1.73225]
[1776331176810,53.08,74826.41,0.0,0.99039,1e-05,1.72955]
[1776331181845,53.07,74826.48,0.0,0.9904,1e-05,1.72872]
[1776331186880,53.07,74826.99,0.0,0.99041,1e-05,1.72742]
[1776331188898,53.07,74830.02,0.0,0.99043,1e-05,1.72377]
[1776331189904,53.07,74835.4,0.0,0.99047,1e-05,1.71767]
[1776331190912,53.07,74835.4,0.0,0.99047,1e-05,1.71767]
[1776331190943,53.07,74835.4,0.0,0.99047,1e-05,1.71767]
[1776331191016,53.06,74840.28,0.0,0.99051,1e-05,1.71216]
[1776331191626,53.06,74840.28,0.0,0.99051,1e-05,1.71216]
[1776331191694,53.06,74840.28,0.0,0.99051,1e-05,1.71216]
[1776331196957,53.06,74844.99,0.0,0.99054,1e-05,1.70628]
[1776331197874,53.06,74844.99,0.0,0.99054,1e-05,1.70628]
[1776331197943,53.06,74844.99,0.0,0.99054,1e-05,1.70628]
[1776331197964,53.06,74845.29,0.0,0.99055,1e-05,1.70584]
[1776331198642,53.06,74845.29,0.0,0.99055,1e-05,1.70584]
[1776331198695,53.06,74845.29,0.0,0.99055,1e-05,1.70584]
[1776331199978,53.06,74840.25,0.0,0.99051,1e-05,1.71117]
[1776331203830,53.06,74842.89,0.0,0.99053,1e-05,1.7079]
[1776331203936,53.06,74842.89,0.0,0.99053,1e-05,1.7079]
[1776331203992,53.06,74842.89,0.0,0.99053,1e-05,1.7079]
[1776331204198,53.06,74842.89,0.0,0.99053,1e-05,1.7079]
[1776331204007,53.06,74843.25,0.0,0.99054,1e-05,1.70739]
[1776331210049,53.05,74842.94,0.0,0.99054,1e-05,1.70704]
[1776331215091,53.05,74844.86,0.0,0.99055,1e-05,1.70447]
[1776331215193,53.05,74844.86,0.0,0.99055,1e-05,1.70447]
[1776331215125,53.05,74844.86,0.0,0.99056,1e-05,1.70436]
[1776331215625,53.05,74844.86,0.0,0.99056,1e-05,1.70436]
[1776331215694,53.05,74844.86,0.0,0.99056,1e-05,1.70436]
[1776331216091,53.05,74844.12,0.0,0.99055,1e-05,1.70506]
[1776331221126,53.04,74840.49,0.0,0.99053,1e-05,1.70848]
[1776331221466,53.04,74840.49,0.0,0.99053,1e-05,1.70848]
[1776331221686,53.04,74840.49,0.0,0.99053,1e-05,1.70848]
[1776331222057,53.04,74840.49,0.0,0.99053,1e-05,1.70848]
[1776331222192,53.04,74840.49,0.0,0.99053,1e-05,1.70848]
[1776331222135,53.04,74837.36,0.0,0.99051,1e-05,1.71181]
[1776331227171,53.03,74836.32,0.0,0.99052,1e-05,1.71004]
[1776331232206,52.99,74838.77,0.0,0.99058,1e-05,1.70023]
[1776331239255,52.98,74836.89,0.0,0.99058,1e-05,1.69972]
[1776331242276,52.98,74840.06,0.0,0.99061,1e-05,1.69594]
[1776331248114,52.97,74840.33,0.0,0.99061,1e-05,1.69525]
[1776331248197,52.97,74840.33,0.0,0.99061,1e-05,1.69525]
[1776331248162,52.97,74841.19,0.0,0.99062,1e-05,1.69412]
[1776331248880,52.97,74841.19,0.0,0.99062,1e-05,1.69412]
[1776331248938,52.97,74841.19,0.0,0.99062,1e-05,1.69412]
[1776331249036,52.97,74841.19,0.0,0.99062,1e-05,1.69403]
[1776331254360,52.97,74842.09,0.0,0.99063,1e-05,1.69257]
[1776331260402,52.97,74846.51,0.0,0.99066,1e-05,1.68719]
[1776331261455,52.97,74846.51,0.0,0.99066,1e-05,1.68719]
[1776331261687,52.97,74846.51,0.0,0.99066,1e-05,1.68719]
[1776331261760,52.97,74847.71,0.0,0.99067,1e-05,1.68579]
[1776331262421,52.97,74853.15,0.0,0.99071,1e-05,1.67978]
[1776331263423,52.97,74858.73,0.0,0.99075,1e-05,1.67365]
[1776331264430,52.97,74865.62,0.0,0.9908,1e-05,1.66613]
[1776331268458,52.96,74868.55,0.0,0.99082,1e-05,1.66277]
[1776331270248,52.96,74868.55,0.0,0.99082,1e-05,1.66277]
[1776331270442,52.96,74869.93,0.0,0.99083,1e-05,1.66119]
[1776331273493,52.96,74875.01,0.0,0.99087,1e-05,1.6556]
[1776331275999,52.96,74876.94,0.0,0.99088,1e-05,1.65349]
[1776331276201,52.96,74876.94,0.0,0.99088,1e-05,1.65349]
[1776331276203,52.96,74877.93,0.0,0.99089,1e-05,1.65236]
[1776331277520,52.96,74880.72,0.0,0.99091,1e-05,1.64933]
[1776331278551,52.96,74880.72,0.0,0.99091,1e-05,1.64933]
[1776331278689,52.96,74880.72,0.0,0.99091,1e-05,1.64933]
[1776331280542,52.96,74877.17,0.0,0.99088,1e-05,1.65305]
[1776331282897,52.96,74876.65,0.0,0.99088,1e-05,1.65357]
[1776331282935,52.96,74876.65,0.0,0.99088,1e-05,1.65357]
[1776331283007,52.96,74876.65,0.0,0.99088,1e-05,1.65357]
[1776331283195,52.96,74876.65,0.0,0.99088,1e-05,1.65357]
[1776331283062,52.96,74876.57,0.0,0.99088,1e-05,1.65357]
[1776331285577,52.96,74881.09,0.0,0.99091,1e-05,1.64864]
[1776331287199,52.96,74881.09,0.0,0.99091,1e-05,1.64864]
[1776331287436,52.96,74881.23,0.0,0.99091,1e-05,1.64843]
[1776331287483,52.96,74881.23,0.0,0.99091,1e-05,1.64843]
[1776331287689,52.96,74881.23,0.0,0.99091,1e-05,1.64843]
[1776331287735,52.96,74878.88,0.0,0.9909,1e-05,1.65094]
[1776331293633,52.96,74879.87,0.0,0.99091,1e-05,1.64842]
[1776331298111,52.96,74881.41,0.0,0.99092,1e-05,1.64669]
[1776331298205,52.96,74881.41,0.0,0.99092,1e-05,1.64669]
[1776331303703,52.96,74878.88,0.0,0.99091,1e-05,1.64921]
[1776331307733,52.96,74875.8,0.0,0.99089,1e-05,1.65239]
[1776331308635,52.96,74875.8,0.0,0.99089,1e-05,1.65239]
[1776331308686,52.96,74875.8,0.0,0.99089,1e-05,1.65239]
[1776331308740,52.96,74874.99,0.0,0.99088,1e-05,1.65323]
[1776331309526,52.96,74874.99,0.0,0.99088,1e-05,1.65323]
[1776331309690,52.96,74874.99,0.0,0.99088,1e-05,1.65323]
[1776331313775,52.96,74865.57,0.0,0.99082,1e-05,1.66318]
[1776331314517,52.96,74865.57,0.0,0.99082,1e-05,1.66318]
[1776331314782,52.96,74861.8,0.0,0.99079,1e-05,1.66722]
[1776331316229,52.96,74861.8,0.0,0.99079,1e-05,1.66722]
[1776331315789,52.95,74860.14,0.0,0.99078,1e-05,1.66895]
[1776331317193,52.95,74860.14,0.0,0.99078,1e-05,1.66895]
[1776331317243,52.95,74860.32,0.0,0.99078,1e-05,1.66863]
[1776331317421,52.95,74860.32,0.0,0.99078,1e-05,1.66863]
[1776331320824,52.95,74864.32,0.0,0.99081,1e-05,1.6641]
[1776331321529,52.95,74864.32,0.0,0.99081,1e-05,1.6641]
[1776331321692,52.95,74864.32,0.0,0.99081,1e-05,1.6641]
[1776331322654,52.95,74865.65,0.0,0.99082,1e-05,1.6626]
[1776331322686,52.95,74865.65,0.0,0.99082,1e-05,1.6626]
[1776331322838,52.95,74871.19,0.0,0.99086,1e-05,1.65657]
[1776331325270,52.95,74871.65,0.0,0.99086,1e-05,1.65602]
[1776331325443,52.95,74869.91,0.0,0.99085,1e-05,1.65785]
[1776331325863,52.95,74867.62,0.0,0.99083,1e-05,1.66027]
[1776331330898,52.95,74867.61,0.0,0.99084,1e-05,1.66]
[1776331333872,52.95,74868.33,0.0,0.99084,1e-05,1.6591]
[1776331333934,52.95,74868.33,0.0,0.99084,1e-05,1.6591]
[1776331334131,52.95,74867.5,0.0,0.99084,1e-05,1.65989]
[1776331335316,52.95,74867.5,0.0,0.99084,1e-05,1.65989]
[1776331334926,52.95,74860.61,0.0,0.99079,1e-05,1.66727]
[1776331335442,52.95,74860.61,0.0,0.99079,1e-05,1.66727]
[1776331336243,52.95,74860.61,0.0,0.99079,1e-05,1.66727]
[1776331336272,52.95,74858.1,0.0,0.99077,1e-05,1.66992]
[1776331336940,52.95,74856.41,0.0,0.99076,1e-05,1.67168]
[1776331339961,52.95,74854.63,0.0,0.99075,1e-05,1.67337]
[1776331341136,52.95,74854.63,0.0,0.99075,1e-05,1.67337]
[1776331341195,52.95,74854.63,0.0,0.99075,1e-05,1.67337]
[1776331342982,52.94,74856.82,0.0,0.99077,1e-05,1.67075]
[1776331346719,52.94,74857.59,0.0,0.99077,1e-05,1.6697]
[1776331346936,52.94,74857.59,0.0,0.99077,1e-05,1.6697]
[1776331352044,52.94,74857.24,0.0,0.99078,1e-05,1.66836]
[1776331355066,52.94,74865.2,0.0,0.99084,1e-05,1.65955]
[1776331356228,52.94,74865.2,0.0,0.99084,1e-05,1.65955]
[1776331356265,52.94,74873.48,0.0,0.9909,1e-05,1.65059]
[1776331356440,52.94,74873.48,0.0,0.9909,1e-05,1.65059]
[1776331357080,52.94,74875.53,0.0,0.99091,1e-05,1.64835]
[1776331360283,52.94,74875.6,0.0,0.99091,1e-05,1.6482]
[1776331360440,52.94,74875.7,0.0,0.99091,1e-05,1.64806]
[1776331370171,52.94,74876.25,0.0,0.99092,1e-05,1.64711]
[1776331371179,52.94,74874.01,0.0,0.9909,1e-05,1.64947]
[1776331372463,52.94,74873.39,0.0,0.9909,1e-05,1.6501]
[1776331372692,52.94,74873.39,0.0,0.9909,1e-05,1.6501]
[1776331378231,52.93,74877.32,0.0,0.99093,1e-05,1.64563]
[1776331378694,52.93,74877.32,0.0,0.99093,1e-05,1.64563]
[1776331378937,52.93,74877.32,0.0,0.99093,1e-05,1.64563]
[1776331382260,52.93,74880.6,0.0,0.99095,1e-05,1.64199]
[1776331384275,52.93,74886.76,0.0,0.99099,1e-05,1.63536]
[1776331385282,52.93,74889.1,0.0,0.99101,1e-05,1.63285]
[1776331386289,52.93,74893.18,0.0,0.99104,1e-05,1.6285]
[1776331386557,52.93,74893.18,0.0,0.99104,1e-05,1.6285]
[1776331386691,52.93,74893.18,0.0,0.99104,1e-05,1.6285]
[1776331392332,52.93,74894.26,0.0,0.99104,1e-05,1.62734]
[1776331394154,52.93,74894.26,0.0,0.99104,1e-05,1.62734]
[1776331394188,52.93,74894.26,0.0,0.99104,1e-05,1.62734]
[1776331398373,52.93,74891.87,0.0,0.99103,1e-05,1.62985]
[1776331401262,52.93,74890.74,0.0,0.99102,1e-05,1.63102]
[1776331401443,52.93,74891.81,0.0,0.99103,1e-05,1.62988]
[1776331408130,52.93,74893.28,0.0,0.99104,1e-05,1.62827]
[1776331408138,52.93,74897.43,0.0,0.99107,1e-05,1.62387]
[1776331408443,52.93,74904.91,0.0,0.99112,1e-05,1.61597]
[1776331411033,52.93,74906.49,0.0,0.99113,1e-05,1.61432]
[1776331411201,52.93,74906.49,0.0,0.99113,1e-05,1.61432]
[1776331411253,52.93,74906.95,0.0,0.99114,1e-05,1.61264]
[1776331414487,52.93,74909.27,0.0,0.99115,1e-05,1.61028]
[1776331415687,52.93,74909.27,0.0,0.99115,1e-05,1.61028]
[1776331415945,52.93,74909.27,0.0,0.99115,1e-05,1.61028]
[1776331418111,52.93,74911.72,0.0,0.99117,1e-05,1.60777]
[1776331419157,52.93,74910.44,0.0,0.99116,1e-05,1.60918]
[1776331419194,52.93,74910.44,0.0,0.99116,1e-05,1.60918]
[1776331421197,52.93,74909.87,0.0,0.99116,1e-05,1.60981]
[1776331421268,52.93,74909.19,0.0,0.99115,1e-05,1.61059]
[1776331425565,52.93,74905.25,0.0,0.99112,1e-05,1.61486]
[1776331429691,52.94,74904.32,0.0,0.99112,1e-05,1.61591]
[1776331429935,52.94,74904.32,0.0,0.99112,1e-05,1.61591]
[1776331435172,52.94,74903.43,0.0,0.99111,1e-05,1.61696]
[1776331435199,52.94,74903.43,0.0,0.99111,1e-05,1.61696]
[1776331435793,52.94,74900.42,0.0,0.99109,1e-05,1.62018]
[1776331435936,52.94,74900.42,0.0,0.99109,1e-05,1.62018]
[1776331436026,52.94,74899.6,0.0,0.99108,1e-05,1.62106]
[1776331439608,52.94,74898.76,0.0,0.99108,1e-05,1.62198]
[1776331439694,52.94,74898.76,0.0,0.99108,1e-05,1.62198]
[1776331441678,52.94,74894.63,0.0,0.99105,1e-05,1.6264]
[1776331445733,52.94,74891.72,0.0,0.99103,1e-05,1.6295]
[1776331445941,52.94,74891.72,0.0,0.99103,1e-05,1.6295]
[1776331446238,52.94,74891.72,0.0,0.99103,1e-05,1.6295]
[1776331446436,52.94,74891.72,0.0,0.99103,1e-05,1.6295]
[1776331446340,52.94,74890.9,0.0,0.99102,1e-05,1.63037]
[1776331451746,52.94,74888.6,0.0,0.99101,1e-05,1.6328]
[1776331453760,52.94,74888.57,0.0,0.99101,1e-05,1.63283]
[1776331453935,52.94,74888.57,0.0,0.99101,1e-05,1.63283]
[1776331456029,52.94,74891.1,0.0,0.99103,1e-05,1.63013]
[1776331456193,52.94,74891.1,0.0,0.99103,1e-05,1.63013]
[1776331456592,52.94,74893.94,0.0,0.99104,1e-05,1.62711]
[1776331456690,52.94,74893.94,0.0,0.99104,1e-05,1.62711]
[1776331456781,52.94,74895.42,0.0,0.99105,1e-05,1.62554]
[1776331461817,52.94,74895.84,0.0,0.99106,1e-05,1.62514]
[1776331463148,52.94,74895.84,0.0,0.99106,1e-05,1.62514]
[1776331463193,52.94,74895.84,0.0,0.99106,1e-05,1.62514]
[1776331464838,52.94,74900.5,0.0,0.99109,1e-05,1.62025]
[1776331466100,52.94,74900.5,0.0,0.99109,1e-05,1.62025]
[1776331466201,52.94,74903.39,0.0,0.99111,1e-05,1.61724]
[1776331467712,52.94,74904.48,0.0,0.99112,1e-05,1.61609]
[1776331468285,52.94,74904.48,0.0,0.99112,1e-05,1.61609]
[1776331470886,52.94,74909.8,0.0,0.99115,1e-05,1.61061]
[1776331472133,52.94,74909.8,0.0,0.99115,1e-05,1.61061]
[1776331472191,52.94,74909.8,0.0,0.99115,1e-05,1.61061]
[1776331472291,52.94,74910.79,0.0,0.99116,1e-05,1.60842]
[1776331473410,52.94,74910.79,0.0,0.99116,1e-05,1.60842]
[1776331473436,52.94,74910.79,0.0,0.99116,1e-05,1.60842]
[1776331475921,52.94,74906.05,0.0,0.99113,1e-05,1.61353]
[1776331477176,52.94,74906.05,0.0,0.99113,1e-05,1.61353]
[1776331478415,52.94,74903.28,0.0,0.99111,1e-05,1.61652]
[1776331478463,52.94,74902.19,0.0,0.9911,1e-05,1.61769]
[1776331480459,52.94,74901.98,0.0,0.9911,1e-05,1.61791]
[1776331486734,52.94,74901.95,0.0,0.9911,1e-05,1.61812]
[1776331486935,52.94,74901.95,0.0,0.9911,1e-05,1.61812]
[1776331486998,52.94,74897.77,0.0,0.99107,1e-05,1.62257]
[1776331488008,52.94,74894.02,0.0,0.99105,1e-05,1.62656]
[1776331489170,52.94,74894.02,0.0,0.99105,1e-05,1.62656]
[1776331489188,52.94,74894.02,0.0,0.99105,1e-05,1.62656]
[1776331489239,52.94,74894.19,0.0,0.99105,1e-05,1.62641]
[1776331495054,52.94,74894.0,0.0,0.99105,1e-05,1.62665]
[1776331499905,52.94,74893.96,0.0,0.99105,1e-05,1.62673]
[1776331499936,52.94,74893.96,0.0,0.99105,1e-05,1.62673]
[1776331502106,52.94,74899.16,0.0,0.99108,1e-05,1.62125]
[1776331502571,52.94,74899.16,0.0,0.99108,1e-05,1.62125]
[1776331502690,52.94,74899.16,0.0,0.99108,1e-05,1.62125]
[1776331503128,52.94,74898.89,0.0,0.99108,1e-05,1.62153]
[1776331503954,52.94,74898.89,0.0,0.99108,1e-05,1.62153]
[1776331504192,52.94,74898.89,0.0,0.99108,1e-05,1.62153]
[1776331510175,52.94,74896.39,0.0,0.99106,1e-05,1.62427]
[1776331510687,52.94,74896.39,0.0,0.99106,1e-05,1.62427]
[1776331510935,52.94,74896.39,0.0,0.99106,1e-05,1.62427]
[1776331512189,52.94,74901.54,0.0,0.9911,1e-05,1.61885]
[1776331512727,52.94,74901.54,0.0,0.9911,1e-05,1.61885]
[1776331512937,52.94,74901.54,0.0,0.9911,1e-05,1.61885]
[1776331514203,52.94,74901.44,0.0,0.9911,1e-05,1.61899]
[1776331519241,52.94,74903.01,0.0,0.99111,1e-05,1.61745]
[1776331524277,52.94,74903.13,0.0,0.99111,1e-05,1.61745]
[1776331525997,52.94,74903.32,0.0,0.99111,1e-05,1.61728]
[1776331530759,52.95,74906.06,0.0,0.99112,1e-05,1.61453]
[1776331530936,52.95,74906.06,0.0,0.99112,1e-05,1.61453]
[1776331531325,52.95,74909.36,0.0,0.99115,1e-05,1.60985]
[1776331534347,52.95,74913.66,0.0,0.99118,1e-05,1.60546]
[1776331539388,52.95,74914.72,0.0,0.99119,1e-05,1.6046]
[1776331545430,52.95,74915.55,0.0,0.99119,1e-05,1.60404]
[1776331550465,52.95,74912.55,0.0,0.99117,1e-05,1.60743]
[1776331555500,52.95,74910.56,0.0,0.99115,1e-05,1.60974]
[1776331560535,52.95,74911.91,0.0,0.99116,1e-05,1.60854]
[1776331563555,52.95,74908.47,0.0,0.99114,1e-05,1.61228]
[1776331568591,52.96,74906.89,0.0,0.99113,1e-05,1.61412]
[1776331573626,52.96,74907.05,0.0,0.99113,1e-05,1.61413]
[1776331579668,52.96,74907.37,0.0,0.99113,1e-05,1.61403]
[1776331584703,52.96,74904.07,0.0,0.9911,1e-05,1.6177]
[1776331591752,52.96,74903.17,0.0,0.9911,1e-05,1.61765]
[1776331596787,52.96,74901.11,0.0,0.99109,1e-05,1.62001]
[1776331601822,52.96,74904.1,0.0,0.99111,1e-05,1.61703]
[1776331606857,52.96,74906.28,0.0,0.99112,1e-05,1.61495]
[1776331611892,52.97,74904.55,0.0,0.99111,1e-05,1.61701]
[1776331616927,52.97,74905.29,0.0,0.99111,1e-05,1.61644]
[1776331619948,52.97,74900.83,0.0,0.99108,1e-05,1.62128]
[1776331625990,52.97,74899.16,0.0,0.99107,1e-05,1.62325]
[1776331631025,52.97,74899.99,0.0,0.99107,1e-05,1.62255]
[1776331636060,52.97,74899.98,0.0,0.99107,1e-05,1.62275]
[1776331644117,52.97,74900.25,0.0,0.99107,1e-05,1.62277]
[1776331650159,52.97,74899.93,0.0,0.99107,1e-05,1.62334]
[1776331656201,52.98,74899.26,0.0,0.99107,1e-05,1.62304]
[1776331659745,52.98,74899.26,0.0,0.99107,1e-05,1.62304]
[1776331659798,52.98,74899.26,0.0,0.99107,1e-05,1.62304]
[1776331660229,52.98,74884.89,0.0,0.99097,1e-05,1.63847]
[1776331661236,52.98,74869.67,0.0,0.99086,1e-05,1.6548]
[1776331662243,52.98,74862.29,0.0,0.99081,1e-05,1.66276]
[1776331663250,52.98,74861.76,0.0,0.99081,1e-05,1.66331]
[1776331664258,52.98,74861.59,0.0,0.99081,1e-05,1.66342]
[1776331667462,52.98,74861.24,0.0,0.9908,1e-05,1.66372]
[1776331667537,52.98,74861.21,0.0,0.9908,1e-05,1.66371]
[1776331667691,52.98,74861.21,0.0,0.9908,1e-05,1.66371]
[1776331669296,52.98,74868.21,0.0,0.99085,1e-05,1.65612]
[1776331670301,52.97,74876.03,0.0,0.99091,1e-05,1.64765]
[1776331672467,52.97,74878.29,0.0,0.99092,1e-05,1.6452]
[1776331673223,52.97,74878.29,0.0,0.99092,1e-05,1.6452]
[1776331675953,52.97,74877.89,0.0,0.99092,1e-05,1.64559]
[1776331676193,52.97,74877.89,0.0,0.99092,1e-05,1.64559]
[1776331676343,52.97,74877.71,0.0,0.99092,1e-05,1.64577]
[1776331681378,52.97,74875.33,0.0,0.9909,1e-05,1.64823]
[1776331683392,52.97,74870.63,0.0,0.99087,1e-05,1.65322]
[1776331685992,52.97,74867.36,0.0,0.99085,1e-05,1.65666]
[1776331686191,52.97,74867.36,0.0,0.99085,1e-05,1.65666]
[1776331690441,52.97,74857.45,0.0,0.99078,1e-05,1.66713]
[1776331691457,52.97,74847.4,0.0,0.99071,1e-05,1.67797]
[1776331692455,52.97,74850.44,0.0,0.99073,1e-05,1.67458]
[1776331697490,52.97,74848.26,0.0,0.99072,1e-05,1.67655]
[1776331697923,52.97,74848.26,0.0,0.99072,1e-05,1.67655]
[1776331697940,52.97,74848.26,0.0,0.99072,1e-05,1.67655]
[1776331698518,52.97,74848.26,0.0,0.99072,1e-05,1.67655]
[1776331698690,52.97,74848.26,0.0,0.99072,1e-05,1.67655]
[1776331698618,52.97,74849.01,0.0,0.99073,1e-05,1.67566]
[1776331704539,52.97,74847.48,0.0,0.99072,1e-05,1.67683]
[1776331708748,52.96,74850.25,0.0,0.99074,1e-05,1.67349]
[1776331708937,52.96,74850.25,0.0,0.99074,1e-05,1.67349]
[1776331709153,52.96,74850.25,0.0,0.99074,1e-05,1.67349]
[1776331709194,52.96,74850.25,0.0,0.99074,1e-05,1.67349]
[1776331709574,52.96,74850.29,0.0,0.99074,1e-05,1.67337]
[1776331714609,52.96,74850.32,0.0,0.99075,1e-05,1.67168]
[1776331716250,52.96,74850.32,0.0,0.99075,1e-05,1.67168]
[1776331716444,52.96,74850.32,0.0,0.99075,1e-05,1.67168]
[1776331716623,52.96,74852.14,0.0,0.99077,1e-05,1.66955]
[1776331717249,52.96,74852.14,0.0,0.99077,1e-05,1.66955]
[1776331717438,52.96,74852.14,0.0,0.99077,1e-05,1.66955]
[1776331719643,52.96,74857.5,0.0,0.9908,1e-05,1.66354]
[1776331728707,52.95,74858.06,0.0,0.99081,1e-05,1.66237]
[1776331732128,52.95,74861.29,0.0,0.99084,1e-05,1.6587]
[1776331732201,52.95,74861.29,0.0,0.99084,1e-05,1.6587]
[1776331732669,52.95,74861.29,0.0,0.99084,1e-05,1.6587]
[1776331732704,52.95,74861.29,0.0,0.99084,1e-05,1.6587]
[1776331732736,52.95,74861.32,0.0,0.99084,1e-05,1.65861]
[1776331738778,52.95,74861.23,0.0,0.99084,1e-05,1.65836]
[1776331743813,52.95,74863.69,0.0,0.99086,1e-05,1.65542]
[1776331745835,52.95,74865.89,0.0,0.99087,1e-05,1.653]
[1776331745941,52.95,74865.89,0.0,0.99087,1e-05,1.653]
[1776331746035,52.95,74866.0,0.0,0.99087,1e-05,1.65283]
[1776331746807,52.95,74866.0,0.0,0.99087,1e-05,1.65283]
[1776331746942,52.95,74866.0,0.0,0.99087,1e-05,1.65283]
[1776331749855,52.95,74859.98,0.0,0.99083,1e-05,1.65911]
[1776331751308,52.95,74859.98,0.0,0.99083,1e-05,1.65911]
[1776331751439,52.95,74859.98,0.0,0.99083,1e-05,1.65911]
[1776331751520,52.95,74857.55,0.0,0.99082,1e-05,1.6616]
[1776331752085,52.95,74857.55,0.0,0.99082,1e-05,1.6616]
[1776331752193,52.95,74857.55,0.0,0.99082,1e-05,1.6616]
[1776331757911,52.94,74854.63,0.0,0.9908,1e-05,1.66431]
[1776331762815,52.94,74852.17,0.0,0.99078,1e-05,1.66668]
[1776331762948,52.94,74843.44,0.0,0.99072,1e-05,1.67608]
[1776331763955,52.94,74840.6,0.0,0.9907,1e-05,1.67908]
[1776331766981,52.94,74840.94,0.0,0.99071,1e-05,1.67851]
[1776331768057,52.94,74841.19,0.0,0.99071,1e-05,1.67814]
[1776331768193,52.94,74841.19,0.0,0.99071,1e-05,1.67814]
[1776331769997,52.94,74844.96,0.0,0.99074,1e-05,1.67376]
[1776331776039,52.94,74846.81,0.0,0.99076,1e-05,1.67]
[1776331778424,52.94,74848.56,0.0,0.99077,1e-05,1.66803]
[1776331778440,52.94,74848.56,0.0,0.99077,1e-05,1.66803]
[1776331778537,52.93,74848.72,0.0,0.99078,1e-05,1.66772]
[1776331778818,52.93,74848.72,0.0,0.99078,1e-05,1.66772]
[1776331778938,52.93,74848.72,0.0,0.99078,1e-05,1.66772]
[1776331782081,52.93,74843.25,0.0,0.99074,1e-05,1.67344]
[1776331783769,52.93,74843.25,0.0,0.99074,1e-05,1.67344]
[1776331783937,52.93,74840.72,0.0,0.99072,1e-05,1.67611]
[1776331784120,52.93,74840.72,0.0,0.99072,1e-05,1.67611]
[1776331784191,52.93,74840.72,0.0,0.99072,1e-05,1.67611]
[1776331784214,52.93,74841.86,0.0,0.99073,1e-05,1.67479]
[1776331791147,52.93,74840.75,0.0,0.99073,1e-05,1.67544]
[1776331793846,52.93,74840.82,0.0,0.99073,1e-05,1.67521]
[1776331793939,52.93,74840.82,0.0,0.99073,1e-05,1.67521]
[1776331794168,52.93,74839.33,0.0,0.99072,1e-05,1.67675]
[1776331795007,52.93,74839.33,0.0,0.99072,1e-05,1.67675]
[1776331795194,52.93,74839.33,0.0,0.99072,1e-05,1.67675]
[1776331801217,52.92,74840.36,0.0,0.99073,1e-05,1.67509]
[1776331803823,52.92,74839.57,0.0,0.99072,1e-05,1.6758]
[1776331803938,52.92,74839.57,0.0,0.99072,1e-05,1.6758]
[1776331804238,52.92,74837.95,0.0,0.99071,1e-05,1.67749]
[1776331804829,52.92,74837.95,0.0,0.99071,1e-05,1.67749]
[1776331804934,52.92,74837.95,0.0,0.99071,1e-05,1.67749]
[1776331807259,52.92,74830.63,0.0,0.99066,1e-05,1.68524]
[1776331809787,52.92,74829.56,0.0,0.99065,1e-05,1.68633]
[1776331809800,52.92,74829.83,0.0,0.99066,1e-05,1.68585]
[1776331809938,52.92,74829.83,0.0,0.99066,1e-05,1.68585]
[1776331810280,52.92,74830.86,0.0,0.99067,1e-05,1.68473]
[1776331810840,52.92,74830.86,0.0,0.99067,1e-05,1.68473]
[1776331810938,52.92,74830.86,0.0,0.99067,1e-05,1.68473]
[1776331816322,52.92,74832.23,0.0,0.99068,1e-05,1.68273]
[1776331818968,52.92,74834.22,0.0,0.99069,1e-05,1.6804]
[1776331819189,52.92,74834.22,0.0,0.99069,1e-05,1.6804]
[1776331819256,52.92,74834.22,0.0,0.99069,1e-05,1.6804]
[1776331819443,52.92,74834.22,0.0,0.99069,1e-05,1.6804]
[1776331819476,52.92,74834.4,0.0,0.9907,1e-05,1.68005]
[1776331825385,52.91,74833.74,0.0,0.99069,1e-05,1.68041]
[1776331830796,52.91,74833.98,0.0,0.9907,1e-05,1.67993]
[1776331830935,52.91,74833.33,0.0,0.99069,1e-05,1.6805]
[1776331831121,52.91,74833.33,0.0,0.99069,1e-05,1.6805]
[1776331831193,52.91,74833.33,0.0,0.99069,1e-05,1.6805]
[1776331831427,52.91,74833.36,0.0,0.9907,1e-05,1.67905]
[1776331833441,52.91,74838.16,0.0,0.99073,1e-05,1.67369]
[1776331838476,52.91,74839.87,0.0,0.99075,1e-05,1.67156]
[1776331840559,52.91,74839.91,0.0,0.99075,1e-05,1.67146]
[1776331840694,52.91,74839.91,0.0,0.99075,1e-05,1.67146]
[1776331840785,52.91,74839.91,0.0,0.99075,1e-05,1.67141]
[1776331840956,52.91,74839.91,0.0,0.99075,1e-05,1.67141]
[1776331841198,52.91,74839.91,0.0,0.99075,1e-05,1.67141]
[1776331846532,52.91,74840.73,0.0,0.99076,1e-05,1.6702]
[1776331847539,52.91,74844.64,0.0,0.99078,1e-05,1.66591]
[1776331848345,52.91,74844.64,0.0,0.99078,1e-05,1.66591]
[1776331848441,52.91,74844.64,0.0,0.99078,1e-05,1.66591]
[1776331848546,52.91,74845.21,0.0,0.99079,1e-05,1.66525]
[1776331848970,52.91,74845.21,0.0,0.99079,1e-05,1.66525]
[1776331849200,52.91,74845.21,0.0,0.99079,1e-05,1.66525]
[1776331852580,52.9,74851.09,0.0,0.99083,1e-05,1.65873]
[1776331852893,52.9,74851.09,0.0,0.99083,1e-05,1.65873]
[1776331852949,52.9,74851.09,0.0,0.99083,1e-05,1.65873]
[1776331853588,52.9,74844.28,0.0,0.99078,1e-05,1.66606]
[1776331854595,52.9,74834.45,0.0,0.99072,1e-05,1.67669]
[1776331855602,52.9,74829.82,0.0,0.99068,1e-05,1.68167]
[1776331856187,52.9,74829.82,0.0,0.99068,1e-05,1.68167]
[1776331856436,52.9,74829.82,0.0,0.99068,1e-05,1.68167]
[1776331856814,52.9,74829.82,0.0,0.99068,1e-05,1.68167]
[1776331856609,52.9,74829.11,0.0,0.99068,1e-05,1.68237]
[1776331856946,52.9,74829.11,0.0,0.99068,1e-05,1.68237]
[1776331860635,52.9,74831.2,0.0,0.99069,1e-05,1.67986]
[1776331860692,52.9,74831.2,0.0,0.99069,1e-05,1.67986]
[1776331860791,52.9,74830.83,0.0,0.99069,1e-05,1.6802]
[1776331860904,52.9,74830.83,0.0,0.99069,1e-05,1.6802]
[1776331860941,52.9,74830.83,0.0,0.99069,1e-05,1.6802]
[1776331866679,52.9,74827.7,0.0,0.99067,1e-05,1.68319]
[1776331867135,52.9,74827.7,0.0,0.99067,1e-05,1.68319]
[1776331867200,52.9,74827.7,0.0,0.99067,1e-05,1.68319]
[1776331872721,52.9,74827.6,0.0,0.99068,1e-05,1.68288]
[1776331877756,52.89,74832.84,0.0,0.99071,1e-05,1.67683]
[1776331878763,52.89,74836.85,0.0,0.99074,1e-05,1.67241]
[1776331879154,52.89,74836.85,0.0,0.99074,1e-05,1.67241]
[1776331879189,52.89,74836.85,0.0,0.99074,1e-05,1.67241]
[1776331879645,52.89,74836.85,0.0,0.99074,1e-05,1.67241]
[1776331879697,52.89,74836.85,0.0,0.99074,1e-05,1.67241]
[1776331879770,52.89,74837.73,0.0,0.99075,1e-05,1.6714]
[1776331884807,52.89,74839.08,0.0,0.99076,1e-05,1.66971]
[1776331886685,52.89,74840.13,0.0,0.99077,1e-05,1.66852]
[1776331886821,52.89,74840.63,0.0,0.99077,1e-05,1.66794]
[1776331886937,52.89,74840.63,0.0,0.99077,1e-05,1.66794]
[1776331887341,52.89,74840.63,0.0,0.99077,1e-05,1.66794]
[1776331887442,52.89,74840.63,0.0,0.99077,1e-05,1.66794]
[1776331887828,52.89,74840.67,0.0,0.99077,1e-05,1.66785]
[1776331893870,52.89,74840.58,0.0,0.99078,1e-05,1.66643]
[1776331896208,52.89,74840.88,0.0,0.99078,1e-05,1.66602]
[1776331896441,52.89,74840.88,0.0,0.99078,1e-05,1.66602]
[1776331896789,52.89,74840.88,0.0,0.99078,1e-05,1.66602]
[1776331896891,52.89,74840.95,0.0,0.99078,1e-05,1.66591]
[1776331896940,52.89,74840.95,0.0,0.99078,1e-05,1.66591]
[1776331902934,52.89,74840.89,0.0,0.99078,1e-05,1.66574]
[1776331906962,52.89,74837.34,0.0,0.99076,1e-05,1.66942]
[1776331908134,52.89,74837.34,0.0,0.99076,1e-05,1.66942]
[1776331908201,52.89,74837.34,0.0,0.99076,1e-05,1.66942]
[1776331908236,52.89,74832.98,0.0,0.99073,1e-05,1.67411]
[1776331908987,52.89,74832.98,0.0,0.99073,1e-05,1.67411]
[1776331909207,52.89,74832.98,0.0,0.99073,1e-05,1.67411]
[1776331912584,52.89,74833.03,0.0,0.99073,1e-05,1.67388]
[1776331912689,52.89,74833.03,0.0,0.99073,1e-05,1.67388]
[1776331912825,52.89,74833.03,0.0,0.99073,1e-05,1.67388]
[1776331912921,52.89,74834.38,0.0,0.99074,1e-05,1.6723]
[1776331912946,52.89,74834.38,0.0,0.99074,1e-05,1.6723]
[1776331918039,52.88,74833.4,0.0,0.99074,1e-05,1.67311]
[1776331919030,52.88,74833.4,0.0,0.99074,1e-05,1.67311]
[1776331919143,52.88,74833.4,0.0,0.99074,1e-05,1.67311]
[1776331919189,52.88,74833.4,0.0,0.99074,1e-05,1.67311]
[1776331919242,52.88,74832.45,0.0,0.99073,1e-05,1.67409]
[1776331923073,52.88,74828.72,0.0,0.99071,1e-05,1.67792]
[1776331925080,52.88,74827.55,0.0,0.9907,1e-05,1.67914]
[1776331925193,52.88,74827.55,0.0,0.9907,1e-05,1.67914]
[1776331925365,52.88,74827.55,0.0,0.9907,1e-05,1.67914]
[1776331925439,52.88,74827.55,0.0,0.9907,1e-05,1.67914]
[1776331925520,52.88,74826.01,0.0,0.99069,1e-05,1.68069]
[1776331931130,52.88,74826.36,0.0,0.99069,1e-05,1.67998]
[1776331935848,52.88,74826.54,0.0,0.99069,1e-05,1.6796]
[1776331935942,52.88,74826.54,0.0,0.99069,1e-05,1.6796]
[1776331935883,52.88,74828.34,0.0,0.99071,1e-05,1.67752]
[1776331936936,52.88,74828.34,0.0,0.99071,1e-05,1.67752]
[1776331936165,52.88,74830.93,0.0,0.99073,1e-05,1.6747]
[1776331937194,52.88,74830.93,0.0,0.99073,1e-05,1.6747]
[1776331937292,52.88,74833.32,0.0,0.99074,1e-05,1.67204]
[1776331943214,52.88,74834.41,0.0,0.99075,1e-05,1.67059]
[1776331946084,52.88,74834.55,0.0,0.99075,1e-05,1.67035]
[1776331946192,52.88,74834.55,0.0,0.99075,1e-05,1.67035]
[1776331946912,52.88,74834.55,0.0,0.99075,1e-05,1.67035]
[1776331946944,52.88,74834.55,0.0,0.99075,1e-05,1.67035]
[1776331946290,52.87,74834.55,0.0,0.99075,1e-05,1.67031]
[1776331952282,52.87,74834.9,0.0,0.99077,1e-05,1.6684]
[1776331953406,52.87,74834.9,0.0,0.99077,1e-05,1.6684]
[1776331953442,52.87,74834.9,0.0,0.99077,1e-05,1.6684]
[1776331959778,52.87,74834.91,0.0,0.99077,1e-05,1.66831]
[1776331959937,52.87,74834.91,0.0,0.99077,1e-05,1.66831]
[1776331959931,52.87,74834.93,0.0,0.99077,1e-05,1.66805]
[1776331960338,52.87,74832.82,0.0,0.99075,1e-05,1.67034]
[1776331961066,52.87,74832.82,0.0,0.99075,1e-05,1.67034]
[1776331961194,52.87,74832.82,0.0,0.99075,1e-05,1.67034]
[1776331961345,52.87,74829.06,0.0,0.99073,1e-05,1.67439]
[1776331962352,52.87,74826.52,0.0,0.99071,1e-05,1.6771]
[1776331966533,52.87,74825.65,0.0,0.9907,1e-05,1.67788]
[1776331966688,52.87,74825.65,0.0,0.9907,1e-05,1.67788]
[1776331966801,52.87,74829.35,0.0,0.99073,1e-05,1.67375]
[1776331967435,52.87,74829.35,0.0,0.99073,1e-05,1.67375]
[1776331967691,52.87,74829.35,0.0,0.99073,1e-05,1.67375]
[1776331969402,52.87,74826.55,0.0,0.99071,1e-05,1.6767]
[1776331970409,52.87,74824.4,0.0,0.9907,1e-05,1.67899]
[1776331973520,52.87,74824.21,0.0,0.9907,1e-05,1.67908]
[1776331973691,52.87,74824.21,0.0,0.9907,1e-05,1.67908]
[1776331973732,52.87,74820.73,0.0,0.99067,1e-05,1.68277]
[1776331974744,52.87,74820.73,0.0,0.99067,1e-05,1.68277]
[1776331974940,52.87,74820.73,0.0,0.99067,1e-05,1.68277]
[1776331974973,52.87,74817.8,0.0,0.99065,1e-05,1.68591]
[1776331979592,52.87,74818.97,0.0,0.99066,1e-05,1.68442]
[1776331979688,52.87,74818.97,0.0,0.99066,1e-05,1.68442]
[1776331979754,52.86,74822.41,0.0,0.99069,1e-05,1.68053]
[1776331980907,52.86,74822.41,0.0,0.99069,1e-05,1.68053]
[1776331980938,52.86,74822.41,0.0,0.99069,1e-05,1.68053]
[1776331981487,52.86,74825.95,0.0,0.99071,1e-05,1.6766]
[1776331982494,52.86,74829.91,0.0,0.99074,1e-05,1.67224]
[1776331983501,52.86,74832.85,0.0,0.99076,1e-05,1.66899]
[1776331984508,52.86,74831.2,0.0,0.99075,1e-05,1.67074]
[1776331986037,52.86,74831.09,0.0,0.99075,1e-05,1.67082]
[1776331986788,52.86,74831.09,0.0,0.99075,1e-05,1.67082]
[1776331986937,52.86,74831.09,0.0,0.99075,1e-05,1.67082]
[1776331986889,52.86,74824.76,0.0,0.99071,1e-05,1.67764]
[1776331987530,52.86,74820.09,0.0,0.99067,1e-05,1.68274]
[1776331989544,52.86,74817.41,0.0,0.99065,1e-05,1.68555]
[1776331992445,52.86,74817.37,0.0,0.99065,1e-05,1.68546]
[1776331992698,52.86,74817.37,0.0,0.99065,1e-05,1.68546]
[1776331998811,52.86,74816.25,0.0,0.99065,1e-05,1.68627]
[1776331998936,52.86,74816.25,0.0,0.99065,1e-05,1.68627]
[1776332005014,52.86,74815.13,0.0,0.99064,1e-05,1.68699]
[1776332005190,52.86,74815.05,0.0,0.99064,1e-05,1.68701]
[1776332010692,52.85,74815.92,0.0,0.99065,1e-05,1.6856]
[1776332011647,52.85,74815.92,0.0,0.99065,1e-05,1.6856]
[1776332011689,52.85,74815.92,0.0,0.99065,1e-05,1.6856]
[1776332011699,52.85,74818.02,0.0,0.99068,1e-05,1.68195]
[1776332015727,52.85,74816.15,0.0,0.99066,1e-05,1.68373]
[1776332019480,52.85,74816.21,0.0,0.99067,1e-05,1.68346]
[1776332019694,52.85,74816.21,0.0,0.99067,1e-05,1.68346]
[1776332024791,52.85,74816.75,0.0,0.99067,1e-05,1.68245]
[1776332029826,52.85,74816.78,0.0,0.99068,1e-05,1.68207]
[1776332034148,52.84,74817.49,0.0,0.99068,1e-05,1.68102]
[1776332034192,52.84,74817.49,0.0,0.99068,1e-05,1.68102]
[1776332039895,52.84,74817.42,0.0,0.99068,1e-05,1.6807]
[1776332042916,52.84,74811.14,0.0,0.99064,1e-05,1.68737]
[1776332043717,52.84,74811.14,0.0,0.99064,1e-05,1.68737]
[1776332043942,52.84,74811.14,0.0,0.99064,1e-05,1.68737]
[1776332044041,52.84,74808.2,0.0,0.99062,1e-05,1.69052]
[1776332044930,52.84,74805.57,0.0,0.9906,1e-05,1.69332]
[1776332050972,52.84,74805.54,0.0,0.99061,1e-05,1.69282]
[1776332056008,52.83,74805.82,0.0,0.99061,1e-05,1.69207]
[1776332059029,52.83,74803.98,0.0,0.9906,1e-05,1.69382]
[1776332060595,52.83,74802.82,0.0,0.99059,1e-05,1.695]
[1776332060690,52.83,74802.82,0.0,0.99059,1e-05,1.695]
[1776332061043,52.83,74798.95,0.0,0.99056,1e-05,1.69917]
[1776332062072,52.83,74798.95,0.0,0.99056,1e-05,1.69917]
[1776332062050,52.83,74796.51,0.0,0.99055,1e-05,1.70176]
[1776332062198,52.83,74796.51,0.0,0.99055,1e-05,1.70176]
[1776332068092,52.83,74796.63,0.0,0.99055,1e-05,1.70097]
[1776332073127,52.82,74797.52,0.0,0.99057,1e-05,1.69814]
[1776332076690,52.82,74798.76,0.0,0.99058,1e-05,1.69656]
[1776332076953,52.82,74800.52,0.0,0.99059,1e-05,1.69441]
[1776332077623,52.82,74800.52,0.0,0.99059,1e-05,1.69441]
[1776332077690,52.82,74800.52,0.0,0.99059,1e-05,1.69441]
[1776332080687,52.82,74800.63,0.0,0.9906,1e-05,1.69408]
[1776332080789,52.82,74800.66,0.0,0.9906,1e-05,1.69384]
[1776332087323,52.82,74800.27,0.0,0.9906,1e-05,1.69407]
[1776332087368,52.82,74785.58,0.0,0.99049,1e-05,1.7099]
[1776332088237,52.81,74781.13,0.0,0.99046,1e-05,1.71472]
[1776332089244,52.81,74785.92,0.0,0.9905,1e-05,1.70926]
[1776332090677,52.81,74785.92,0.0,0.9905,1e-05,1.70926]
[1776332090725,52.81,74786.98,0.0,0.99051,1e-05,1.70795]
[1776332093273,52.81,74788.78,0.0,0.99052,1e-05,1.70558]
[1776332097301,52.81,74784.78,0.0,0.99049,1e-05,1.70951]
[1776332100925,52.81,74783.17,0.0,0.99049,1e-05,1.71102]
[1776332100937,52.81,74783.17,0.0,0.99049,1e-05,1.71102]
[1776332106364,52.8,74785.03,0.0,0.9905,1e-05,1.708]
[1776332110356,52.8,74784.2,0.0,0.9905,1e-05,1.70851]
[1776332110434,52.8,74784.2,0.0,0.9905,1e-05,1.70851]
[1776332110884,52.8,74779.0,0.0,0.99047,1e-05,1.714]
[1776332111264,52.8,74779.0,0.0,0.99047,1e-05,1.714]
[1776332111441,52.8,74779.0,0.0,0.99047,1e-05,1.714]
[1776332114437,52.8,74778.45,0.0,0.99046,1e-05,1.71431]
[1776332114539,52.79,74781.32,0.0,0.99049,1e-05,1.71097]
[1776332115427,52.79,74784.5,0.0,0.99051,1e-05,1.70729]
[1776332118001,52.79,74783.9,0.0,0.99051,1e-05,1.70782]
[1776332118194,52.79,74783.98,0.0,0.99051,1e-05,1.70746]
[1776332123483,52.79,74783.91,0.0,0.99051,1e-05,1.70684]
[1776332129525,52.78,74783.87,0.0,0.99052,1e-05,1.70604]
[1776332133026,52.78,74783.72,0.0,0.99052,1e-05,1.70464]
[1776332133195,52.78,74783.87,0.0,0.99053,1e-05,1.70419]
[1776332138589,52.78,74783.32,0.0,0.99053,1e-05,1.70411]
[1776332139840,52.78,74783.32,0.0,0.99053,1e-05,1.70411]
[1776332139941,52.78,74783.32,0.0,0.99053,1e-05,1.70411]
[1776332148476,52.77,74783.98,0.0,0.99054,1e-05,1.70255]
[1776332148691,52.77,74783.98,0.0,0.99054,1e-05,1.70255]
[1776332148791,52.77,74786.72,0.0,0.99056,1e-05,1.69883]
[1776332149668,52.77,74796.35,0.0,0.99063,1e-05,1.68822]
[1776332150675,52.77,74800.89,0.0,0.99066,1e-05,1.68311]
[1776332151682,52.77,74802.22,0.0,0.99067,1e-05,1.68154]
[1776332152919,52.77,74802.22,0.0,0.99067,1e-05,1.68154]
[1776332152944,52.77,74802.22,0.0,0.99067,1e-05,1.68154]
[1776332153696,52.76,74807.11,0.0,0.99071,1e-05,1.676]
[1776332154703,52.76,74809.79,0.0,0.99073,1e-05,1.67298]
[1776332157148,52.76,74810.84,0.0,0.99074,1e-05,1.67175]
[1776332156717,52.76,74813.26,0.0,0.99075,1e-05,1.66904]
[1776332157204,52.76,74813.26,0.0,0.99075,1e-05,1.66904]
[1776332162607,52.76,74813.35,0.0,0.99076,1e-05,1.66861]
[1776332162693,52.76,74813.35,0.0,0.99076,1e-05,1.66861]
[1776332162759,52.76,74810.36,0.0,0.99074,1e-05,1.67181]
[1776332163766,52.76,74808.66,0.0,0.99073,1e-05,1.6736]
[1776332168801,52.76,74811.48,0.0,0.99075,1e-05,1.6701]
[1776332173836,52.76,74811.25,0.0,0.99075,1e-05,1.67003]
[1776332176857,52.75,74818.12,0.0,0.9908,1e-05,1.66238]
[1776332177864,52.75,74820.41,0.0,0.99081,1e-05,1.65985]
[1776332178871,52.75,74828.29,0.0,0.99087,1e-05,1.65128]
[1776332179878,52.75,74828.18,0.0,0.99087,1e-05,1.65137]
[1776332184913,52.75,74830.1,0.0,0.99088,1e-05,1.64918]
[1776332188931,52.75,74830.51,0.0,0.99089,1e-05,1.64869]
[1776332189037,52.75,74830.51,0.0,0.99089,1e-05,1.64869]
[1776332189192,52.75,74830.51,0.0,0.99089,1e-05,1.64869]
[1776332189203,52.75,74828.0,0.0,0.99087,1e-05,1.65138]
[1776332189948,52.75,74823.61,0.0,0.99084,1e-05,1.65611]
[1776332190955,52.75,74819.29,0.0,0.99081,1e-05,1.66076]
[1776332191962,52.75,74816.7,0.0,0.9908,1e-05,1.66226]
[1776332192690,52.75,74816.7,0.0,0.9908,1e-05,1.66226]
[1776332192969,52.75,74816.81,0.0,0.9908,1e-05,1.6621]
[1776332195990,52.75,74812.95,0.0,0.99077,1e-05,1.66617]
[1776332201025,52.75,74810.08,0.0,0.99075,1e-05,1.66908]
[1776332206060,52.75,74809.69,0.0,0.99075,1e-05,1.66929]
[1776332206629,52.75,74809.69,0.0,0.99075,1e-05,1.66929]
[1776332207006,52.75,74809.69,0.0,0.99075,1e-05,1.66929]
[1776332207105,52.75,74799.21,0.0,0.99068,1e-05,1.6807]
[1776332208074,52.75,74795.74,0.0,0.99065,1e-05,1.68444]
[1776332208699,52.75,74795.74,0.0,0.99065,1e-05,1.68444]
[1776332209081,52.75,74795.6,0.0,0.99065,1e-05,1.68453]
[1776332212109,52.75,74795.78,0.0,0.99065,1e-05,1.6842]
[1776332212199,52.75,74792.87,0.0,0.99063,1e-05,1.68732]
[1776332213109,52.75,74788.63,0.0,0.9906,1e-05,1.69192]
[1776332215123,52.75,74791.9,0.0,0.99063,1e-05,1.68815]
[1776332218613,52.74,74791.99,0.0,0.99063,1e-05,1.68781]
[1776332218692,52.74,74791.99,0.0,0.99063,1e-05,1.68781]
[1776332220688,52.74,74792.03,0.0,0.99063,1e-05,1.68759]
[1776332221165,52.74,74792.14,0.0,0.99063,1e-05,1.68739]
[1776332225194,52.74,74788.45,0.0,0.99061,1e-05,1.69109]
[1776332227749,52.74,74788.46,0.0,0.99061,1e-05,1.69098]
[1776332227939,52.74,74788.46,0.0,0.99061,1e-05,1.69098]
[1776332235263,52.73,74789.8,0.0,0.99063,1e-05,1.6886]
[1776332240299,52.73,74797.55,0.0,0.99068,1e-05,1.67959]
[1776332243169,52.73,74797.3,0.0,0.99068,1e-05,1.67978]
[1776332243200,52.73,74797.3,0.0,0.99068,1e-05,1.67978]
[1776332243270,52.73,74797.33,0.0,0.99068,1e-05,1.67957]
[1776332243359,52.73,74797.33,0.0,0.99068,1e-05,1.67957]
[1776332243443,52.73,74797.33,0.0,0.99068,1e-05,1.67957]
[1776332244327,52.73,74801.9,0.0,0.99072,1e-05,1.67448]
[1776332246341,52.73,74805.54,0.0,0.99074,1e-05,1.67035]
[1776332249985,52.73,74804.89,0.0,0.99074,1e-05,1.67091]
[1776332250196,52.73,74804.89,0.0,0.99074,1e-05,1.67091]
[1776332250086,52.73,74804.78,0.0,0.99074,1e-05,1.67089]
[1776332250310,52.73,74804.78,0.0,0.99074,1e-05,1.67089]
[1776332250440,52.73,74804.78,0.0,0.99074,1e-05,1.67089]
[1776332255404,52.72,74809.58,0.0,0.99078,1e-05,1.66404]
[1776332257419,52.72,74809.58,0.0,0.99078,1e-05,1.66404]
[1776332257444,52.72,74809.58,0.0,0.99078,1e-05,1.66404]
[1776332258155,52.72,74809.58,0.0,0.99078,1e-05,1.66404]
[1776332258198,52.72,74809.58,0.0,0.99078,1e-05,1.66404]
[1776332258251,52.72,74809.58,0.0,0.99078,1e-05,1.66385]
[1776332259431,52.72,74804.13,0.0,0.99075,1e-05,1.66972]
[1776332264467,52.72,74803.83,0.0,0.99075,1e-05,1.6697]
[1776332270509,52.72,74803.46,0.0,0.99075,1e-05,1.66972]
[1776332273760,52.72,74803.09,0.0,0.99074,1e-05,1.66999]
[1776332273942,52.72,74803.09,0.0,0.99074,1e-05,1.66999]
[1776332274215,52.72,74803.09,0.0,0.99074,1e-05,1.66999]
[1776332274226,52.72,74803.36,0.0,0.99075,1e-05,1.66957]
[1776332274442,52.72,74803.36,0.0,0.99075,1e-05,1.66957]
[1776332281586,52.72,74803.99,0.0,0.99075,1e-05,1.66845]
[1776332294677,52.71,74804.01,0.0,0.99076,1e-05,1.66815]
[1776332298207,52.71,74806.63,0.0,0.99078,1e-05,1.66519]
[1776332298293,52.71,74807.01,0.0,0.99078,1e-05,1.66467]
[1776332298438,52.71,74807.01,0.0,0.99078,1e-05,1.66467]
[1776332298544,52.71,74807.01,0.0,0.99078,1e-05,1.66467]
[1776332298700,52.71,74807.01,0.0,0.99078,1e-05,1.66467]
[1776332303741,52.71,74806.6,0.0,0.99078,1e-05,1.66486]
[1776332308775,52.71,74806.68,0.0,0.99078,1e-05,1.66452]
[1776332313486,52.71,74807.54,0.0,0.99079,1e-05,1.66212]
[1776332313700,52.71,74807.54,0.0,0.99079,1e-05,1.66212]
[1776332313803,52.71,74807.54,0.0,0.99079,1e-05,1.66212]
[1776332313937,52.71,74807.54,0.0,0.99079,1e-05,1.66212]
[1776332314011,52.71,74807.39,0.0,0.99079,1e-05,1.6622]
[1776332319854,52.71,74803.42,0.0,0.99077,1e-05,1.66632]
[1776332322343,52.71,74802.1,0.0,0.99076,1e-05,1.66771]
[1776332322441,52.71,74802.1,0.0,0.99076,1e-05,1.66771]
[1776332322585,52.71,74802.1,0.0,0.99076,1e-05,1.66771]
[1776332322693,52.71,74802.1,0.0,0.99076,1e-05,1.66771]
[1776332322876,52.71,74801.19,0.0,0.99075,1e-05,1.66861]
[1776332327911,52.7,74801.17,0.0,0.99075,1e-05,1.66837]
[1776332330738,52.7,74801.71,0.0,0.99076,1e-05,1.66767]
[1776332330938,52.7,74801.71,0.0,0.99076,1e-05,1.66767]
[1776332331018,52.7,74801.71,0.0,0.99076,1e-05,1.66767]
[1776332331195,52.7,74801.71,0.0,0.99076,1e-05,1.66767]
[1776332331275,52.7,74801.73,0.0,0.99076,1e-05,1.66755]
[1776332335967,52.7,74794.35,0.0,0.99071,1e-05,1.67535]
[1776332337981,52.7,74791.54,0.0,0.99069,1e-05,1.67829]
[1776332338988,52.7,74786.65,0.0,0.99065,1e-05,1.68358]
[1776332339483,52.7,74786.65,0.0,0.99065,1e-05,1.68358]
[1776332339692,52.7,74786.65,0.0,0.99065,1e-05,1.68358]
[1776332339694,52.7,74786.65,0.0,0.99065,1e-05,1.68358]
[1776332339939,52.7,74786.65,0.0,0.99065,1e-05,1.68358]
[1776332339995,52.7,74784.19,0.0,0.99064,1e-05,1.68628]
[1776332343017,52.7,74788.39,0.0,0.99067,1e-05,1.68132]
[1776332345556,52.7,74791.74,0.0,0.99069,1e-05,1.67749]
[1776332345692,52.7,74791.74,0.0,0.99069,1e-05,1.67749]
[1776332345765,52.7,74791.74,0.0,0.99069,1e-05,1.67749]
[1776332345939,52.7,74791.74,0.0,0.99069,1e-05,1.67749]
[1776332346039,52.7,74791.74,0.0,0.99069,1e-05,1.67741]
[1776332356107,52.69,74791.77,0.0,0.9907,1e-05,1.67661]
[1776332366181,52.69,74792.77,0.0,0.99071,1e-05,1.67468]
[1776332368388,52.69,74792.84,0.0,0.99071,1e-05,1.67452]
[1776332368393,52.69,74792.77,0.0,0.99071,1e-05,1.67452]
[1776332368448,52.69,74792.77,0.0,0.99071,1e-05,1.67452]
[1776332369111,52.69,74792.77,0.0,0.99071,1e-05,1.67452]
[1776332369203,52.69,74792.77,0.0,0.99071,1e-05,1.67452]
[1776332372223,52.68,74799.72,0.0,0.99077,1e-05,1.66535]
[1776332374226,52.68,74799.78,0.0,0.99077,1e-05,1.66522]
[1776332374237,52.68,74800.64,0.0,0.99078,1e-05,1.66422]
[1776332374440,52.68,74800.64,0.0,0.99078,1e-05,1.66422]
[1776332374446,52.68,74800.64,0.0,0.99078,1e-05,1.66422]
[1776332374690,52.68,74800.64,0.0,0.99078,1e-05,1.66422]
[1776332380279,52.68,74802.97,0.0,0.9908,1e-05,1.66132]
[1776332385314,52.68,74801.95,0.0,0.99079,1e-05,1.66213]
[1776332387120,52.68,74801.96,0.0,0.99079,1e-05,1.66206]
[1776332387196,52.68,74801.96,0.0,0.99079,1e-05,1.66206]
[1776332387296,52.68,74801.96,0.0,0.99079,1e-05,1.66206]
[1776332387328,52.68,74802.09,0.0,0.99079,1e-05,1.66241]
[1776332387443,52.68,74802.09,0.0,0.99079,1e-05,1.66241]
[1776332393370,52.7,74797.98,0.0,0.99074,1e-05,1.66982]
[1776332396678,52.71,74799.84,0.0,0.99075,1e-05,1.66922]
[1776332396693,52.71,74799.84,0.0,0.99075,1e-05,1.66922]
[1776332396909,52.71,74799.84,0.0,0.99075,1e-05,1.66922]
[1776332396939,52.71,74799.84,0.0,0.99075,1e-05,1.66922]
[1776332397398,52.71,74800.55,0.0,0.99075,1e-05,1.66892]
[1776332402433,52.72,74800.08,0.0,0.99073,1e-05,1.67181]
[1776332407471,52.74,74801.35,0.0,0.99072,1e-05,1.67277]
[1776332408901,52.74,74801.35,0.0,0.99072,1e-05,1.67277]
[1776332408938,52.74,74801.35,0.0,0.99072,1e-05,1.67277]
[1776332409166,52.74,74801.35,0.0,0.99072,1e-05,1.67277]
[1776332409191,52.74,74801.35,0.0,0.99072,1e-05,1.67277]
[1776332409211,52.74,74802.63,0.0,0.99073,1e-05,1.67231]
[1776332414520,52.76,74803.62,0.0,0.99072,1e-05,1.67358]
[1776332419555,52.77,74803.81,0.0,0.99071,1e-05,1.67572]
[1776332425597,52.79,74803.84,0.0,0.99069,1e-05,1.67849]
[1776332429512,52.8,74801.31,0.0,0.99066,1e-05,1.68266]
[1776332429692,52.8,74801.31,0.0,0.99066,1e-05,1.68266]
[1776332429792,52.8,74801.31,0.0,0.99066,1e-05,1.68266]
[1776332429944,52.8,74801.31,0.0,0.99066,1e-05,1.68266]
[1776332430041,52.8,74800.59,0.0,0.99065,1e-05,1.68391]
[1776332436093,52.8,74798.82,0.0,0.99064,1e-05,1.68575]
[1776332436194,52.8,74798.82,0.0,0.99064,1e-05,1.68575]
[1776332436371,52.8,74798.82,0.0,0.99064,1e-05,1.68575]
[1776332436439,52.8,74798.82,0.0,0.99064,1e-05,1.68575]
[1776332436410,52.8,74798.33,0.0,0.99064,1e-05,1.6861]
[1776332438688,52.8,74794.9,0.0,0.99061,1e-05,1.68967]
[1776332444252,52.8,74793.92,0.0,0.99061,1e-05,1.69034]
[1776332444440,52.8,74793.92,0.0,0.99061,1e-05,1.69034]
[1776332444401,52.8,74792.92,0.0,0.9906,1e-05,1.69123]
[1776332444483,52.8,74792.92,0.0,0.9906,1e-05,1.69123]
[1776332444694,52.8,74792.92,0.0,0.9906,1e-05,1.69123]
[1776332444730,52.8,74792.58,0.0,0.9906,1e-05,1.6916]
[1776332449764,52.8,74792.73,0.0,0.99061,1e-05,1.6909]
[1776332455808,52.79,74792.14,0.0,0.99061,1e-05,1.69092]
[1776332457771,52.79,74791.68,0.0,0.9906,1e-05,1.69132]
[1776332457937,52.79,74791.68,0.0,0.9906,1e-05,1.69132]
[1776332458154,52.79,74791.68,0.0,0.9906,1e-05,1.69132]
[1776332458192,52.79,74791.68,0.0,0.9906,1e-05,1.69132]
[1776332458197,52.79,74791.46,0.0,0.9906,1e-05,1.69135]
[1776332460686,52.79,74791.46,0.0,0.9906,1e-05,1.69135]
[1776332460843,52.79,74791.45,0.0,0.9906,1e-05,1.69114]
[1776332465879,52.79,74791.94,0.0,0.99061,1e-05,1.69008]
[1776332470914,52.78,74777.57,0.0,0.99051,1e-05,1.70543]
[1776332471921,52.78,74772.82,0.0,0.99048,1e-05,1.71057]
[1776332472928,52.78,74768.99,0.0,0.99045,1e-05,1.71469]
[1776332475095,52.78,74769.53,0.0,0.99046,1e-05,1.71393]
[1776332475202,52.78,74769.53,0.0,0.99046,1e-05,1.71393]
[1776332475381,52.78,74769.53,0.0,0.99046,1e-05,1.71393]
[1776332475446,52.78,74769.53,0.0,0.99046,1e-05,1.71393]
[1776332475483,52.78,74769.53,0.0,0.99046,1e-05,1.71364]
[1776332476956,52.78,74773.82,0.0,0.99049,1e-05,1.70872]
[1776332481991,52.77,74775.48,0.0,0.99051,1e-05,1.70619]
[1776332487025,52.77,74776.54,0.0,0.99052,1e-05,1.70438]
[1776332489710,52.77,74776.76,0.0,0.99052,1e-05,1.70389]
[1776332489938,52.77,74776.76,0.0,0.99052,1e-05,1.70389]
[1776332490016,52.77,74776.76,0.0,0.99052,1e-05,1.70389]
[1776332490198,52.77,74776.76,0.0,0.99052,1e-05,1.70389]
[1776332490296,52.77,74777.12,0.0,0.99053,1e-05,1.70325]
[1776332492062,52.77,74782.67,0.0,0.99057,1e-05,1.6957]
[1776332497096,52.76,74782.65,0.0,0.99058,1e-05,1.6952]
[1776332498104,52.76,74778.38,0.0,0.99055,1e-05,1.69981]
[1776332499111,52.76,74773.26,0.0,0.99051,1e-05,1.70538]
[1776332501125,52.76,74767.41,0.0,0.99047,1e-05,1.71164]
[1776332502132,52.76,74761.81,0.0,0.99043,1e-05,1.71763]
[1776332503170,52.76,74761.81,0.0,0.99043,1e-05,1.71763]
[1776332503197,52.76,74761.81,0.0,0.99043,1e-05,1.71763]
[1776332503487,52.76,74761.81,0.0,0.99043,1e-05,1.71763]
[1776332503202,52.76,74761.71,0.0,0.99043,1e-05,1.7176]
[1776332503695,52.76,74761.71,0.0,0.99043,1e-05,1.7176]
[1776332509181,52.75,74759.88,0.0,0.99042,1e-05,1.7188]
[1776332512892,52.75,74759.01,0.0,0.99042,1e-05,1.71935]
[1776332512938,52.75,74759.01,0.0,0.99042,1e-05,1.71935]
[1776332513227,52.75,74759.01,0.0,0.99042,1e-05,1.71935]
[1776332513443,52.75,74759.01,0.0,0.99042,1e-05,1.71935]
[1776332513538,52.75,74759.32,0.0,0.99042,1e-05,1.71886]
[1776332519394,52.75,74758.97,0.0,0.99042,1e-05,1.71855]
[1776332519441,52.75,74758.97,0.0,0.99042,1e-05,1.71855]
[1776332519542,52.75,74759.07,0.0,0.99043,1e-05,1.7183]
[1776332519567,52.75,74759.07,0.0,0.99043,1e-05,1.7183]
[1776332519695,52.75,74759.07,0.0,0.99043,1e-05,1.7183]
[1776332523311,52.74,74761.61,0.0,0.99045,1e-05,1.71504]
[1776332523448,52.74,74761.61,0.0,0.99045,1e-05,1.71504]
[1776332525951,52.74,74763.12,0.0,0.99046,1e-05,1.71296]
[1776332526191,52.74,74763.12,0.0,0.99046,1e-05,1.71296]
[1776332526301,52.74,74763.91,0.0,0.99047,1e-05,1.71195]
[1776332532346,52.74,74763.98,0.0,0.99047,1e-05,1.7111]
[1776332537380,52.73,74763.97,0.0,0.99048,1e-05,1.71049]
[1776332541528,52.73,74763.97,0.0,0.99048,1e-05,1.71049]
[1776332541695,52.73,74763.46,0.0,0.99048,1e-05,1.71058]
[1776332548127,52.73,74763.5,0.0,0.99048,1e-05,1.71007]
[1776332548192,52.73,74763.5,0.0,0.99048,1e-05,1.71007]
[1776332553494,52.72,74763.07,0.0,0.99049,1e-05,1.70834]
[1776332558529,52.72,74762.04,0.0,0.99048,1e-05,1.70895]
[1776332564571,52.72,74762.2,0.0,0.99049,1e-05,1.70812]
[1776332570613,52.71,74761.97,0.0,0.99049,1e-05,1.70775]
[1776332573172,52.71,74762.15,0.0,0.99049,1e-05,1.70745]
[1776332573197,52.71,74762.15,0.0,0.99049,1e-05,1.70745]
[1776332573412,52.71,74762.15,0.0,0.99049,1e-05,1.70745]
[1776332573438,52.71,74762.15,0.0,0.99049,1e-05,1.70745]
[1776332573513,52.71,74762.15,0.0,0.9905,1e-05,1.70725]
[1776332576563,52.71,74762.15,0.0,0.9905,1e-05,1.70725]
[1776332576620,52.71,74762.03,0.0,0.9905,1e-05,1.70717]
[1776332576719,52.71,74753.47,0.0,0.99043,1e-05,1.71671]
[1776332577690,52.71,74748.44,0.0,0.9904,1e-05,1.72212]
[1776332580171,52.71,74746.29,0.0,0.99038,1e-05,1.7244]
[1776332580232,52.71,74746.48,0.0,0.99039,1e-05,1.72405]
[1776332581719,52.7,74750.75,0.0,0.99042,1e-05,1.719]
[1776332586755,52.7,74752.59,0.0,0.99044,1e-05,1.71632]
[1776332591793,52.7,74753.31,0.0,0.99045,1e-05,1.71489]
[1776332596827,52.69,74753.31,0.0,0.99045,1e-05,1.71425]
[1776332601863,52.69,74753.95,0.0,0.99046,1e-05,1.7129]
[1776332606898,52.69,74753.68,0.0,0.99046,1e-05,1.71257]
[1776332611398,52.68,74753.6,0.0,0.99046,1e-05,1.71229]
[1776332611439,52.68,74753.6,0.0,0.99046,1e-05,1.71229]
[1776332611634,52.68,74753.6,0.0,0.99046,1e-05,1.71229]
[1776332611500,52.68,74753.52,0.0,0.99047,1e-05,1.71084]
[1776332611695,52.68,74753.52,0.0,0.99047,1e-05,1.71084]
[1776332616968,52.68,74749.05,0.0,0.99044,1e-05,1.71523]
[1776332618628,52.68,74749.05,0.0,0.99044,1e-05,1.71523]
[1776332618692,52.68,74746.44,0.0,0.99042,1e-05,1.71802]
[1776332619094,52.68,74746.44,0.0,0.99042,1e-05,1.71802]
[1776332619195,52.68,74746.44,0.0,0.99042,1e-05,1.71802]
[1776332619292,52.68,74745.91,0.0,0.99042,1e-05,1.71835]
[1776332620996,52.68,74739.84,0.0,0.99038,1e-05,1.72501]
[1776332625990,52.67,74741.37,0.0,0.99039,1e-05,1.72273]
[1776332626193,52.67,74741.37,0.0,0.99039,1e-05,1.72273]
[1776332626199,52.67,74741.37,0.0,0.99039,1e-05,1.72273]
[1776332626435,52.67,74741.37,0.0,0.99039,1e-05,1.72273]
[1776332626535,52.67,74741.44,0.0,0.9904,1e-05,1.72238]
[1776332631257,52.67,74743.58,0.0,0.99041,1e-05,1.71956]
[1776332631439,52.67,74743.58,0.0,0.99041,1e-05,1.71956]
[1776332631480,52.67,74743.58,0.0,0.99041,1e-05,1.71956]
[1776332631581,52.67,74747.19,0.0,0.99044,1e-05,1.71527]
[1776332631698,52.67,74747.19,0.0,0.99044,1e-05,1.71527]
[1776332637109,52.66,74745.89,0.0,0.99044,1e-05,1.71608]
[1776332643429,52.66,74745.89,0.0,0.99044,1e-05,1.71582]
[1776332643436,52.66,74745.89,0.0,0.99044,1e-05,1.71582]
[1776332643528,52.66,74745.89,0.0,0.99044,1e-05,1.71582]
[1776332643693,52.66,74745.89,0.0,0.99044,1e-05,1.71582]
[1776332643578,52.66,74745.93,0.0,0.99044,1e-05,1.71515]
[1776332644157,52.66,74743.28,0.0,0.99042,1e-05,1.71811]
[1776332645165,52.66,74739.05,0.0,0.99039,1e-05,1.72272]
[1776332648186,52.66,74731.89,0.0,0.99034,1e-05,1.73036]
[1776332649193,52.66,74724.19,0.0,0.99029,1e-05,1.73889]
[1776332650175,52.66,74724.19,0.0,0.99029,1e-05,1.73889]
[1776332650188,52.66,74724.19,0.0,0.99029,1e-05,1.73889]
[1776332650459,52.66,74724.19,0.0,0.99029,1e-05,1.73889]
[1776332650695,52.66,74724.19,0.0,0.99029,1e-05,1.73889]
[1776332650512,52.65,74724.19,0.0,0.99029,1e-05,1.73857]
[1776332653221,52.65,74720.35,0.0,0.99026,1e-05,1.74257]
[1776332655247,52.65,74715.14,0.0,0.99023,1e-05,1.74813]
[1776332656246,52.65,74711.28,0.0,0.9902,1e-05,1.75233]
[1776332657247,52.65,74711.28,0.0,0.9902,1e-05,1.75233]
[1776332657436,52.65,74711.28,0.0,0.9902,1e-05,1.75233]
[1776332657581,52.65,74711.28,0.0,0.9902,1e-05,1.75233]
[1776332657689,52.65,74711.28,0.0,0.9902,1e-05,1.75233]
[1776332657682,52.65,74710.2,0.0,0.99019,1e-05,1.75317]
[1776332662287,52.64,74714.92,0.0,0.99023,1e-05,1.74682]
[1776332665505,52.64,74713.39,0.0,0.99022,1e-05,1.74837]
[1776332665706,52.64,74713.39,0.0,0.99022,1e-05,1.74837]
[1776332665747,52.64,74712.55,0.0,0.99022,1e-05,1.74894]
[1776332665999,52.64,74712.55,0.0,0.99022,1e-05,1.74894]
[1776332666204,52.64,74712.55,0.0,0.99022,1e-05,1.74894]
[1776332671351,52.63,74713.77,0.0,0.99024,1e-05,1.74509]
[1776332677393,52.62,74712.8,0.0,0.99024,1e-05,1.74504]
[1776332680678,52.62,74712.6,0.0,0.99025,1e-05,1.74488]
[1776332680689,52.62,74712.6,0.0,0.99025,1e-05,1.74488]
[1776332680728,52.62,74711.87,0.0,0.99024,1e-05,1.74552]
[1776332681261,52.62,74711.87,0.0,0.99024,1e-05,1.74552]
[1776332681443,52.62,74711.87,0.0,0.99024,1e-05,1.74552]
[1776332690484,52.61,74711.73,0.0,0.99025,1e-05,1.74374]
[1776332691271,52.61,74711.73,0.0,0.99025,1e-05,1.74374]
[1776332691436,52.61,74711.73,0.0,0.99025,1e-05,1.74374]
[1776332691691,52.61,74711.73,0.0,0.99025,1e-05,1.74374]
[1776332691742,52.61,74711.87,0.0,0.99026,1e-05,1.74339]
[1776332691936,52.61,74711.87,0.0,0.99026,1e-05,1.74339]
[1776332695518,52.61,74714.59,0.0,0.99028,1e-05,1.73955]
[1776332701562,52.6,74715.01,0.0,0.99029,1e-05,1.738]
[1776332704583,52.6,74718.13,0.0,0.99032,1e-05,1.73394]
[1776332704963,52.6,74718.13,0.0,0.99032,1e-05,1.73394]
[1776332705192,52.6,74718.13,0.0,0.99032,1e-05,1.73394]
[1776332705413,52.6,74718.13,0.0,0.99032,1e-05,1.73394]
[1776332705437,52.6,74718.13,0.0,0.99032,1e-05,1.73394]
[1776332705594,52.6,74720.28,0.0,0.99033,1e-05,1.73135]
[1776332710629,52.59,74721.98,0.0,0.99035,1e-05,1.72863]
[1776332710970,52.59,74721.98,0.0,0.99035,1e-05,1.72863]
[1776332711190,52.59,74721.98,0.0,0.99035,1e-05,1.72863]
[1776332711249,52.59,74721.98,0.0,0.99035,1e-05,1.72863]
[1776332711441,52.59,74721.98,0.0,0.99035,1e-05,1.72863]
[1776332711636,52.59,74722.47,0.0,0.99036,1e-05,1.72793]
[1776332715666,52.59,74725.36,0.0,0.99038,1e-05,1.72407]
[1776332715902,52.59,74725.36,0.0,0.99038,1e-05,1.72407]
[1776332715934,52.59,74725.36,0.0,0.99038,1e-05,1.72407]
[1776332716355,52.59,74725.36,0.0,0.99038,1e-05,1.72407]
[1776332716436,52.59,74725.36,0.0,0.99038,1e-05,1.72407]
[1776332716673,52.59,74726.87,0.0,0.99039,1e-05,1.72222]
[1776332719694,52.58,74723.34,0.0,0.99037,1e-05,1.72576]
[1776332721942,52.58,74721.85,0.0,0.99036,1e-05,1.72714]
[1776332722195,52.58,74721.85,0.0,0.99036,1e-05,1.72714]
[1776332722240,52.58,74721.85,0.0,0.99036,1e-05,1.72714]
[1776332722438,52.58,74721.85,0.0,0.99036,1e-05,1.72714]
[1776332722715,52.58,74721.83,0.0,0.99036,1e-05,1.72701]
[1776332727750,52.58,74721.75,0.0,0.99037,1e-05,1.72634]
[1776332729121,52.58,74721.75,0.0,0.99037,1e-05,1.72634]
[1776332729197,52.58,74721.75,0.0,0.99037,1e-05,1.72634]
[1776332729420,52.58,74721.75,0.0,0.99037,1e-05,1.72634]
[1776332729437,52.58,74721.75,0.0,0.99037,1e-05,1.72634]
[1776332729764,52.57,74719.92,0.0,0.99035,1e-05,1.7281]
[1776332734799,52.57,74720.57,0.0,0.99037,1e-05,1.72531]
[1776332739834,52.57,74720.65,0.0,0.99038,1e-05,1.72447]
[1776332743017,52.57,74720.65,0.0,0.99038,1e-05,1.72447]
[1776332743740,52.57,74720.65,0.0,0.99038,1e-05,1.72447]
[1776332743938,52.56,74721.11,0.0,0.99038,1e-05,1.72336]
[1776332744040,52.56,74724.28,0.0,0.99041,1e-05,1.7198]
[1776332750910,52.56,74724.97,0.0,0.99042,1e-05,1.71807]
[1776332752289,52.56,74724.97,0.0,0.99042,1e-05,1.71807]
[1776332752437,52.56,74724.97,0.0,0.99042,1e-05,1.71807]
[1776332757960,52.55,74726.39,0.0,0.99043,1e-05,1.71557]
[1776332762995,52.55,74730.49,0.0,0.99047,1e-05,1.71035]
[1776332764187,52.55,74730.49,0.0,0.99047,1e-05,1.71035]
[1776332764435,52.55,74730.49,0.0,0.99047,1e-05,1.71035]
[1776332764536,52.55,74734.62,0.0,0.9905,1e-05,1.70552]
[1776332768030,52.55,74731.65,0.0,0.99048,1e-05,1.70851]
[1776332768909,52.55,74731.65,0.0,0.99048,1e-05,1.70851]
[1776332768936,52.55,74731.65,0.0,0.99048,1e-05,1.70851]
[1776332769037,52.54,74728.16,0.0,0.99045,1e-05,1.71229]
[1776332772057,52.54,74726.42,0.0,0.99044,1e-05,1.71387]
[1776332773065,52.54,74724.55,0.0,0.99043,1e-05,1.71584]
[1776332774385,52.54,74724.55,0.0,0.99043,1e-05,1.71584]
[1776332780114,52.54,74724.5,0.0,0.99044,1e-05,1.71502]
[1776332782129,52.54,74722.73,0.0,0.99043,1e-05,1.71675]
[1776332783136,52.53,74720.41,0.0,0.99041,1e-05,1.71923]
[1776332788171,52.53,74723.8,0.0,0.99044,1e-05,1.71477]
[1776332793206,52.53,74724.22,0.0,0.99045,1e-05,1.71239]
[1776332796226,52.53,74726.08,0.0,0.99047,1e-05,1.70996]
[1776332799248,52.52,74728.7,0.0,0.99049,1e-05,1.70669]
[1776332800255,52.52,74730.92,0.0,0.99051,1e-05,1.7041]
[1776332806297,52.52,74731.97,0.0,0.99052,1e-05,1.7023]
[1776332813346,52.52,74732.62,0.0,0.99053,1e-05,1.70084]
[1776332817304,52.51,74732.04,0.0,0.99052,1e-05,1.70117]
[1776332818191,52.51,74730.92,0.0,0.99052,1e-05,1.70221]
[1776332818381,52.51,74730.19,0.0,0.99051,1e-05,1.70302]
[1776332822409,52.51,74725.72,0.0,0.99048,1e-05,1.70757]
[1776332831883,52.51,74725.63,0.0,0.99048,1e-05,1.70732]
[1776332831936,52.5,74725.26,0.0,0.99049,1e-05,1.70702]
[1776332832480,52.5,74725.23,0.0,0.99049,1e-05,1.70694]
[1776332835501,52.5,74722.51,0.0,0.99047,1e-05,1.70951]
[1776332836509,52.5,74720.93,0.0,0.99046,1e-05,1.71115]
[1776332839530,52.5,74719.09,0.0,0.99045,1e-05,1.71282]
[1776332844565,52.49,74718.17,0.0,0.99045,1e-05,1.7132]
[1776332849600,52.49,74718.13,0.0,0.99045,1e-05,1.7126]
[1776332850194,52.49,74718.13,0.0,0.99045,1e-05,1.7126]
[1776332851613,52.49,74718.01,0.0,0.99046,1e-05,1.71118]
[1776332858662,52.48,74717.94,0.0,0.99046,1e-05,1.71039]
[1776332863698,52.48,74717.85,0.0,0.99047,1e-05,1.70986]
[1776332868737,52.48,74717.3,0.0,0.99047,1e-05,1.70985]
[1776332870315,52.48,74717.33,0.0,0.99047,1e-05,1.70969]
[1776332875786,52.47,74717.85,0.0,0.99048,1e-05,1.70835]
[1776332880821,52.47,74718.09,0.0,0.99048,1e-05,1.70745]
[1776332887870,52.46,74717.51,0.0,0.99048,1e-05,1.70722]
[1776332894923,52.46,74716.23,0.0,0.99048,1e-05,1.70776]
[1776332896937,52.46,74710.54,0.0,0.99044,1e-05,1.71387]
[1776332898952,52.45,74705.95,0.0,0.99041,1e-05,1.71874]
[1776332901871,52.45,74705.29,0.0,0.9904,1e-05,1.71918]
[1776332901936,52.45,74705.29,0.0,0.9904,1e-05,1.71918]
[1776332901974,52.44,74705.18,0.0,0.99041,1e-05,1.7178]
[1776332907009,52.44,74707.14,0.0,0.99043,1e-05,1.71487]
[1776332908250,52.44,74707.14,0.0,0.99043,1e-05,1.71487]
[1776332908434,52.44,74707.14,0.0,0.99043,1e-05,1.71487]
[1776332908535,52.44,74707.08,0.0,0.99043,1e-05,1.71479]
[1776332911037,52.44,74703.28,0.0,0.99042,1e-05,1.71733]
[1776332916072,52.39,74700.1,0.0,0.99044,1e-05,1.71352]
[1776332921107,52.36,74699.75,0.0,0.99048,1e-05,1.7072]
[1776332926141,52.32,74700.07,0.0,0.99052,1e-05,1.70083]
[1776332929163,52.32,74692.62,0.0,0.99047,1e-05,1.70883]
[1776332930170,52.32,74685.3,0.0,0.99041,1e-05,1.71694]
[1776332932184,52.32,74682.09,0.0,0.99039,1e-05,1.72027]
[1776332937219,52.31,74683.99,0.0,0.99041,1e-05,1.7174]
[1776332942254,52.29,74682.53,0.0,0.99043,1e-05,1.71475]
[1776332943158,52.29,74682.53,0.0,0.99043,1e-05,1.71475]
[1776332945206,52.28,74683.21,0.0,0.99044,1e-05,1.71247]
[1776332945275,52.28,74677.47,0.0,0.9904,1e-05,1.71894]
[1776332946283,52.28,74673.43,0.0,0.99037,1e-05,1.72337]
[1776332947290,52.28,74668.38,0.0,0.99034,1e-05,1.72895]
[1776332949092,52.28,74667.96,0.0,0.99033,1e-05,1.72927]
[1776332949194,52.28,74667.96,0.0,0.99033,1e-05,1.72927]
[1776332949304,52.28,74668.17,0.0,0.99034,1e-05,1.72888]
[1776332950311,52.28,74658.84,0.0,0.99027,1e-05,1.73934]
[1776332951318,52.28,74650.15,0.0,0.9902,1e-05,1.7491]
[1776332952325,52.27,74651.35,0.0,0.99021,1e-05,1.74755]
[1776332955717,52.27,74651.29,0.0,0.99022,1e-05,1.74725]
[1776332955935,52.27,74651.29,0.0,0.99022,1e-05,1.74725]
[1776332961389,52.27,74648.01,0.0,0.9902,1e-05,1.74971]
[1776332964042,52.26,74648.0,0.0,0.9902,1e-05,1.74953]
[1776332964194,52.26,74648.03,0.0,0.9902,1e-05,1.74931]
[1776332964428,52.26,74648.03,0.0,0.9902,1e-05,1.74931]
[1776332964437,52.26,74648.03,0.0,0.9902,1e-05,1.74931]
[1776332964536,52.26,74648.03,0.0,0.9902,1e-05,1.74912]
[1776332969380,52.26,74650.2,0.0,0.99022,1e-05,1.74588]
[1776332969437,52.26,74650.2,0.0,0.99022,1e-05,1.74588]
[1776332969445,52.26,74651.74,0.0,0.99024,1e-05,1.74394]
[1776332970452,52.26,74648.14,0.0,0.99021,1e-05,1.74788]
[1776332971441,52.26,74648.14,0.0,0.99021,1e-05,1.74788]
[1776332971686,52.26,74648.14,0.0,0.99021,1e-05,1.74788]
[1776332971787,52.25,74644.73,0.0,0.9902,1e-05,1.75009]
[1776332974481,52.25,74639.47,0.0,0.99016,1e-05,1.75575]
[1776332975931,52.25,74639.47,0.0,0.99016,1e-05,1.75575]
[1776332976024,52.25,74639.36,0.0,0.99016,1e-05,1.75548]
[1776332976205,52.25,74639.36,0.0,0.99016,1e-05,1.75548]
[1776332976920,52.25,74639.36,0.0,0.99016,1e-05,1.75548]
[1776332976941,52.25,74639.36,0.0,0.99016,1e-05,1.75548]
[1776332978509,52.25,74629.41,0.0,0.99009,1e-05,1.76656]
[1776332979516,52.25,74624.75,0.0,0.99005,1e-05,1.77232]
[1776332981530,52.25,74624.64,0.0,0.99004,1e-05,1.77315]
[1776332984599,52.26,74626.99,0.0,0.99006,1e-05,1.77111]
[1776332984695,52.26,74626.99,0.0,0.99006,1e-05,1.77111]
[1776332984870,52.26,74626.99,0.0,0.99006,1e-05,1.77111]
[1776332984936,52.26,74626.99,0.0,0.99006,1e-05,1.77111]
[1776332985039,52.26,74626.99,0.0,0.99006,1e-05,1.77125]
[1776332987574,52.26,74622.54,0.0,0.99003,1e-05,1.77598]
[1776332990987,52.25,74623.2,0.0,0.99003,1e-05,1.77477]
[1776332991036,52.25,74624.25,0.0,0.99004,1e-05,1.77312]
[1776332991194,52.25,74624.25,0.0,0.99004,1e-05,1.77312]
[1776332994029,52.25,74627.44,0.0,0.99007,1e-05,1.76922]
[1776332994194,52.25,74629.21,0.0,0.99009,1e-05,1.76676]
[1776332997644,52.24,74634.24,0.0,0.99013,1e-05,1.76037]
[1776332999068,52.24,74634.24,0.0,0.99013,1e-05,1.76037]
[1776332999085,52.24,74631.46,0.0,0.99011,1e-05,1.76321]
[1776332999166,52.24,74631.46,0.0,0.99011,1e-05,1.76321]
[1776332999194,52.24,74631.46,0.0,0.99011,1e-05,1.76321]
[1776333000665,52.24,74626.25,0.0,0.99007,1e-05,1.76904]
[1776333001672,52.24,74621.22,0.0,0.99004,1e-05,1.77448]
[1776333002122,52.24,74621.22,0.0,0.99004,1e-05,1.77448]
[1776333002205,52.24,74621.22,0.0,0.99004,1e-05,1.77448]
[1776333002284,52.24,74621.22,0.0,0.99004,1e-05,1.77448]
[1776333002437,52.24,74621.22,0.0,0.99004,1e-05,1.77448]
[1776333002679,52.24,74619.3,0.0,0.99002,1e-05,1.7765]
[1776333004693,52.24,74615.57,0.0,0.99,1e-05,1.78041]
[1776333009728,52.23,74619.27,0.0,0.99003,1e-05,1.77502]
[1776333011742,52.23,74623.41,0.0,0.99007,1e-05,1.7698]
[1776333012430,52.23,74623.41,0.0,0.99007,1e-05,1.7698]
[1776333012589,52.23,74623.41,0.0,0.99007,1e-05,1.7698]
[1776333012697,52.23,74623.41,0.0,0.99007,1e-05,1.7698]
[1776333012749,52.23,74625.74,0.0,0.99008,1e-05,1.7669]
[1776333017784,52.22,74625.24,0.0,0.99009,1e-05,1.76647]
[1776333020623,52.22,74624.35,0.0,0.99008,1e-05,1.76709]
[1776333020695,52.22,74624.35,0.0,0.99008,1e-05,1.76709]
[1776333020932,52.22,74624.35,0.0,0.99008,1e-05,1.76709]
[1776333020974,52.22,74622.97,0.0,0.99007,1e-05,1.76848]
[1776333021189,52.22,74622.97,0.0,0.99007,1e-05,1.76848]
[1776333025014,52.21,74624.5,0.0,0.99009,1e-05,1.76609]
[1776333025080,52.21,74624.5,0.0,0.99009,1e-05,1.76609]
[1776333025039,52.21,74625.76,0.0,0.9901,1e-05,1.76443]
[1776333025188,52.21,74625.76,0.0,0.9901,1e-05,1.76443]
[1776333030876,52.21,74628.1,0.0,0.99013,1e-05,1.76054]
[1776333031956,52.21,74628.1,0.0,0.99013,1e-05,1.76054]
[1776333031989,52.2,74628.14,0.0,0.99013,1e-05,1.75897]
[1776333032150,52.2,74628.14,0.0,0.99013,1e-05,1.75897]
[1776333032202,52.2,74628.14,0.0,0.99013,1e-05,1.75897]
[1776333035911,52.2,74632.36,0.0,0.99017,1e-05,1.75335]
[1776333036918,52.2,74637.19,0.0,0.99021,1e-05,1.74763]
[1776333037457,52.2,74637.19,0.0,0.99021,1e-05,1.74763]
[1776333037632,52.2,74637.19,0.0,0.99021,1e-05,1.74763]
[1776333037693,52.2,74637.19,0.0,0.99021,1e-05,1.74763]
[1776333037925,52.2,74638.29,0.0,0.99022,1e-05,1.7462]
[1776333042959,52.19,74641.13,0.0,0.99024,1e-05,1.74215]
[1776333047044,52.19,74640.15,0.0,0.99024,1e-05,1.74281]
[1776333047162,52.19,74639.83,0.0,0.99024,1e-05,1.74302]
[1776333047202,52.19,74639.83,0.0,0.99024,1e-05,1.74302]
[1776333047995,52.19,74638.75,0.0,0.99023,1e-05,1.7441]
[1776333055044,52.18,74639.34,0.0,0.99024,1e-05,1.74237]
[1776333056051,52.18,74634.81,0.0,0.99021,1e-05,1.74741]
[1776333057847,52.18,74633.62,0.0,0.9902,1e-05,1.74861]
[1776333057940,52.18,74633.62,0.0,0.9902,1e-05,1.74861]
[1776333057956,52.18,74633.62,0.0,0.9902,1e-05,1.74861]
[1776333058065,52.18,74634.49,0.0,0.99021,1e-05,1.74746]
[1776333058195,52.18,74634.49,0.0,0.99021,1e-05,1.74746]
[1776333059075,52.18,74639.34,0.0,0.99025,1e-05,1.74174]
[1776333062093,52.18,74642.71,0.0,0.99027,1e-05,1.73746]
[1776333065565,52.18,74642.85,0.0,0.99028,1e-05,1.73687]
[1776333065693,52.18,74642.85,0.0,0.99028,1e-05,1.73687]
[1776333065753,52.18,74642.85,0.0,0.99028,1e-05,1.73687]
[1776333065936,52.18,74642.85,0.0,0.99028,1e-05,1.73687]
[1776333066121,52.17,74643.77,0.0,0.99029,1e-05,1.73567]
[1776333067128,52.17,74649.05,0.0,0.99033,1e-05,1.72951]
[1776333068862,52.17,74651.99,0.0,0.99035,1e-05,1.72603]
[1776333068941,52.17,74651.99,0.0,0.99035,1e-05,1.72603]
[1776333069142,52.17,74652.03,0.0,0.99035,1e-05,1.72586]
[1776333074177,52.17,74653.65,0.0,0.99037,1e-05,1.72339]
[1776333075889,52.17,74653.65,0.0,0.99037,1e-05,1.72339]
[1776333075938,52.17,74653.65,0.0,0.99037,1e-05,1.72339]
[1776333077198,52.17,74650.26,0.0,0.99034,1e-05,1.72687]
[1776333081226,52.16,74643.83,0.0,0.9903,1e-05,1.73366]
[1776333082708,52.16,74643.83,0.0,0.9903,1e-05,1.73366]
[1776333082940,52.16,74643.83,0.0,0.9903,1e-05,1.73366]
[1776333083004,52.16,74643.83,0.0,0.9903,1e-05,1.73366]
[1776333083105,52.16,74643.01,0.0,0.99029,1e-05,1.73431]
[1776333083194,52.16,74643.01,0.0,0.99029,1e-05,1.73431]
[1776333088322,52.16,74627.19,0.0,0.99018,1e-05,1.75188]
[1776333089283,52.16,74611.63,0.0,0.99006,1e-05,1.76953]
[1776333090291,52.16,74612.66,0.0,0.99007,1e-05,1.76813]
[1776333092792,52.15,74614.26,0.0,0.99009,1e-05,1.76475]
[1776333092938,52.15,74614.26,0.0,0.99009,1e-05,1.76475]
[1776333093029,52.15,74614.26,0.0,0.99009,1e-05,1.76475]
[1776333093194,52.15,74614.32,0.0,0.9901,1e-05,1.76429]
[1776333096333,52.15,74620.39,0.0,0.99015,1e-05,1.75669]
[1776333099692,52.15,74619.62,0.0,0.99014,1e-05,1.75721]
[1776333099939,52.15,74619.62,0.0,0.99014,1e-05,1.75721]
[1776333099971,52.15,74619.62,0.0,0.99014,1e-05,1.75721]
[1776333100188,52.15,74619.62,0.0,0.99014,1e-05,1.75721]
[1776333100037,52.15,74619.55,0.0,0.99015,1e-05,1.75692]
[1776333105397,52.14,74620.61,0.0,0.99016,1e-05,1.75479]
[1776333109241,52.14,74617.82,0.0,0.99014,1e-05,1.75745]
[1776333109439,52.14,74617.82,0.0,0.99014,1e-05,1.75745]
[1776333109458,52.14,74617.82,0.0,0.99014,1e-05,1.75745]
[1776333109697,52.14,74617.82,0.0,0.99014,1e-05,1.75745]
[1776333109731,52.14,74617.98,0.0,0.99014,1e-05,1.75708]
[1776333117482,52.13,74617.81,0.0,0.99015,1e-05,1.75577]
[1776333120890,52.13,74617.73,0.0,0.99015,1e-05,1.75549]
[1776333120938,52.13,74617.73,0.0,0.99015,1e-05,1.75549]
[1776333121039,52.12,74617.84,0.0,0.99016,1e-05,1.75499]
[1776333121437,52.12,74617.84,0.0,0.99016,1e-05,1.75499]
[1776333127551,52.12,74617.7,0.0,0.99016,1e-05,1.75403]
[1776333131580,52.11,74621.48,0.0,0.9902,1e-05,1.74895]
[1776333132232,52.11,74621.48,0.0,0.9902,1e-05,1.74895]
[1776333132447,52.11,74621.48,0.0,0.9902,1e-05,1.74895]
[1776333132623,52.11,74621.48,0.0,0.9902,1e-05,1.74895]
[1776333132698,52.11,74621.48,0.0,0.9902,1e-05,1.74895]
[1776333132776,52.11,74623.95,0.0,0.99022,1e-05,1.74594]
[1776333134601,52.11,74628.89,0.0,0.99026,1e-05,1.73994]
[1776333136664,52.11,74630.65,0.0,0.99027,1e-05,1.73776]
[1776333136687,52.11,74630.65,0.0,0.99027,1e-05,1.73776]
[1776333136819,52.11,74630.65,0.0,0.99027,1e-05,1.73776]
[1776333136937,52.11,74630.65,0.0,0.99027,1e-05,1.73776]
[1776333136977,52.11,74631.62,0.0,0.99028,1e-05,1.73634]
[1776333142657,52.1,74629.37,0.0,0.99027,1e-05,1.73813]
[1776333143298,52.1,74629.37,0.0,0.99027,1e-05,1.73813]
[1776333143441,52.1,74629.37,0.0,0.99027,1e-05,1.73813]
[1776333143464,52.1,74629.37,0.0,0.99027,1e-05,1.73813]
[1776333143692,52.1,74629.37,0.0,0.99027,1e-05,1.73813]
[1776333143791,52.1,74630.08,0.0,0.99027,1e-05,1.73716]
[1776333149707,52.1,74631.68,0.0,0.99029,1e-05,1.73437]
[1776333154742,52.09,74636.33,0.0,0.99034,1e-05,1.72698]
[1776333155531,52.09,74636.33,0.0,0.99034,1e-05,1.72698]
[1776333155690,52.09,74636.33,0.0,0.99034,1e-05,1.72698]
[1776333155843,52.09,74636.33,0.0,0.99034,1e-05,1.72698]
[1776333155942,52.09,74636.33,0.0,0.99034,1e-05,1.72698]
[1776333156037,52.09,74637.32,0.0,0.99035,1e-05,1.72556]
[1776333161791,52.09,74637.36,0.0,0.99035,1e-05,1.72482]
[1776333165848,52.08,74638.83,0.0,0.99037,1e-05,1.72274]
[1776333165937,52.08,74638.83,0.0,0.99037,1e-05,1.72274]
[1776333166245,52.08,74638.83,0.0,0.99037,1e-05,1.72274]
[1776333166002,52.08,74638.75,0.0,0.99037,1e-05,1.72258]
[1776333166443,52.08,74638.75,0.0,0.99037,1e-05,1.72258]
[1776333171860,52.08,74640.64,0.0,0.99038,1e-05,1.71981]
[1776333175857,52.08,74643.36,0.0,0.99041,1e-05,1.71625]
[1776333175939,52.08,74643.36,0.0,0.99041,1e-05,1.71625]
[1776333176041,52.08,74644.7,0.0,0.99042,1e-05,1.71462]
[1776333176745,52.08,74644.7,0.0,0.99042,1e-05,1.71462]
[1776333176940,52.08,74644.7,0.0,0.99042,1e-05,1.71462]
[1776333176956,52.08,74647.58,0.0,0.99044,1e-05,1.71125]
[1776333182942,52.07,74648.1,0.0,0.99045,1e-05,1.71]
[1776333187978,52.07,74648.45,0.0,0.99045,1e-05,1.70905]
[1776333189010,52.07,74648.45,0.0,0.99045,1e-05,1.70905]
[1776333189191,52.07,74648.45,0.0,0.99045,1e-05,1.70905]
[1776333189261,52.07,74648.45,0.0,0.99046,1e-05,1.70894]
[1776333189642,52.07,74648.45,0.0,0.99046,1e-05,1.70894]
[1776333189691,52.07,74648.45,0.0,0.99046,1e-05,1.70894]
[1776333195028,52.06,74652.63,0.0,0.99049,1e-05,1.70355]
[1776333195963,52.06,74652.63,0.0,0.99049,1e-05,1.70355]
[1776333196196,52.06,74652.63,0.0,0.99049,1e-05,1.70355]
[1776333196224,52.06,74654.66,0.0,0.99051,1e-05,1.70116]
[1776333196516,52.06,74654.66,0.0,0.99051,1e-05,1.70116]
[1776333196692,52.06,74654.66,0.0,0.99051,1e-05,1.70116]
[1776333200063,52.06,74658.06,0.0,0.99053,1e-05,1.69694]
[1776333202176,52.06,74658.06,0.0,0.99053,1e-05,1.69694]
[1776333202195,52.06,74658.06,0.0,0.99053,1e-05,1.69694]
[1776333203958,52.06,74658.72,0.0,0.99054,1e-05,1.69593]
[1776333204186,52.06,74658.72,0.0,0.99054,1e-05,1.69593]
[1776333204209,52.06,74659.74,0.0,0.99055,1e-05,1.69469]
[1776333205098,52.06,74656.65,0.0,0.99053,1e-05,1.69808]
[1776333206675,52.06,74655.44,0.0,0.99052,1e-05,1.69934]
[1776333206688,52.06,74655.44,0.0,0.99052,1e-05,1.69934]
[1776333212146,52.06,74655.48,0.0,0.99053,1e-05,1.69747]
[1776333214022,52.06,74654.94,0.0,0.99052,1e-05,1.698]
[1776333214186,52.06,74654.94,0.0,0.99052,1e-05,1.698]
[1776333214243,52.05,74651.49,0.0,0.9905,1e-05,1.70179]
[1776333214566,52.05,74651.49,0.0,0.9905,1e-05,1.70179]
[1776333214695,52.05,74651.49,0.0,0.9905,1e-05,1.70179]
[1776333220203,52.05,74650.72,0.0,0.9905,1e-05,1.70212]
[1776333225239,52.05,74650.93,0.0,0.9905,1e-05,1.70143]
[1776333226691,52.05,74651.07,0.0,0.9905,1e-05,1.70118]
[1776333226943,52.05,74651.07,0.0,0.9905,1e-05,1.70118]
[1776333228260,52.05,74645.41,0.0,0.99046,1e-05,1.70738]
[1776333228512,52.05,74645.41,0.0,0.99046,1e-05,1.70738]
[1776333228687,52.05,74645.41,0.0,0.99046,1e-05,1.70738]
[1776333229267,52.05,74641.73,0.0,0.99044,1e-05,1.71144]
[1776333230148,52.05,74641.73,0.0,0.99044,1e-05,1.71144]
[1776333230196,52.05,74641.73,0.0,0.99044,1e-05,1.71144]
[1776333235106,52.04,74638.67,0.0,0.99042,1e-05,1.71435]
[1776333235187,52.04,74638.67,0.0,0.99042,1e-05,1.71435]
[1776333235312,52.04,74639.25,0.0,0.99042,1e-05,1.71359]
[1776333235494,52.04,74639.25,0.0,0.99042,1e-05,1.71359]
[1776333235693,52.04,74639.25,0.0,0.99042,1e-05,1.71359]
[1776333241355,52.04,74639.83,0.0,0.99043,1e-05,1.71227]
[1776333243638,52.04,74640.32,0.0,0.99044,1e-05,1.71161]
[1776333243687,52.04,74640.32,0.0,0.99044,1e-05,1.71161]
[1776333244163,52.04,74640.32,0.0,0.99044,1e-05,1.71161]
[1776333244199,52.04,74640.32,0.0,0.99044,1e-05,1.71161]
[1776333244255,52.04,74641.09,0.0,0.99044,1e-05,1.71053]
[1776333247397,52.04,74643.34,0.0,0.99046,1e-05,1.70769]
[1776333250246,52.04,74643.48,0.0,0.99046,1e-05,1.70743]
[1776333250347,52.03,74644.31,0.0,0.99047,1e-05,1.70631]
[1776333250439,52.03,74644.31,0.0,0.99047,1e-05,1.70631]
[1776333250837,52.03,74644.31,0.0,0.99047,1e-05,1.70631]
[1776333250937,52.03,74644.31,0.0,0.99047,1e-05,1.70631]
[1776333251039,52.03,74647.02,0.0,0.99049,1e-05,1.70316]
[1776333255886,52.03,74649.06,0.0,0.99051,1e-05,1.7007]
[1776333255935,52.03,74649.06,0.0,0.99051,1e-05,1.7007]
[1776333257091,52.03,74649.99,0.0,0.99052,1e-05,1.69941]
[1776333257187,52.03,74649.99,0.0,0.99052,1e-05,1.69941]
[1776333257287,52.03,74650.03,0.0,0.99052,1e-05,1.69929]
[1776333264517,52.03,74651.12,0.0,0.99053,1e-05,1.69753]
[1776333266187,52.03,74651.12,0.0,0.99053,1e-05,1.69753]
[1776333266442,52.03,74651.16,0.0,0.99053,1e-05,1.69734]
[1776333271567,52.03,74651.1,0.0,0.99054,1e-05,1.69575]
[1776333277304,52.02,74651.05,0.0,0.99054,1e-05,1.69574]
[1776333277437,52.02,74651.05,0.0,0.99054,1e-05,1.69574]
[1776333277610,52.02,74651.29,0.0,0.99054,1e-05,1.69512]
[1776333278468,52.02,74651.29,0.0,0.99054,1e-05,1.69512]
[1776333278693,52.02,74651.29,0.0,0.99054,1e-05,1.69512]
[1776333280631,52.02,74656.45,0.0,0.99058,1e-05,1.68914]
[1776333283798,52.02,74658.0,0.0,0.99059,1e-05,1.68729]
[1776333283936,52.02,74658.0,0.0,0.99059,1e-05,1.68729]
[1776333284014,52.02,74658.52,0.0,0.9906,1e-05,1.68659]
[1776333284823,52.02,74658.52,0.0,0.9906,1e-05,1.68659]
[1776333284940,52.02,74658.52,0.0,0.9906,1e-05,1.68659]
[1776333285666,52.02,74662.01,0.0,0.99062,1e-05,1.68264]
[1776333290701,52.02,74662.96,0.0,0.99063,1e-05,1.68136]
[1776333293124,52.02,74661.44,0.0,0.99062,1e-05,1.68302]
[1776333293196,52.02,74661.44,0.0,0.99062,1e-05,1.68302]
[1776333293379,52.02,74662.04,0.0,0.99063,1e-05,1.68226]
[1776333294546,52.02,74661.79,0.0,0.99062,1e-05,1.68254]
[1776333294694,52.02,74661.79,0.0,0.99062,1e-05,1.68254]
[1776333299764,52.02,74661.61,0.0,0.99062,1e-05,1.68302]
[1776333301519,52.02,74662.87,0.0,0.99063,1e-05,1.68157]
[1776333301695,52.02,74662.87,0.0,0.99063,1e-05,1.68157]
[1776333301777,52.02,74664.54,0.0,0.99064,1e-05,1.67967]
[1776333306928,52.02,74665.65,0.0,0.99065,1e-05,1.67832]
[1776333307561,52.02,74666.69,0.0,0.99066,1e-05,1.67705]
[1776333307691,52.02,74666.69,0.0,0.99066,1e-05,1.67705]
[1776333308827,52.02,74669.68,0.0,0.99068,1e-05,1.67369]
[1776333309444,52.02,74669.68,0.0,0.99068,1e-05,1.67369]
[1776333309834,52.02,74670.53,0.0,0.99069,1e-05,1.67271]
[1776333314869,52.02,74670.24,0.0,0.99069,1e-05,1.67287]
[1776333317890,52.02,74674.58,0.0,0.99072,1e-05,1.66795]
[1776333319578,52.02,74676.3,0.0,0.99073,1e-05,1.66601]
[1776333319692,52.02,74676.3,0.0,0.99073,1e-05,1.66601]
[1776333319903,52.02,74680.2,0.0,0.99076,1e-05,1.66167]
[1776333324938,52.02,74680.46,0.0,0.99076,1e-05,1.66129]
[1776333329184,52.01,74681.34,0.0,0.99077,1e-05,1.66028]
[1776333329194,52.01,74681.34,0.0,0.99077,1e-05,1.66028]
[1776333329278,52.01,74681.34,0.0,0.99077,1e-05,1.66022]
[1776333336016,52.01,74680.83,0.0,0.99077,1e-05,1.6594]
[1776333337586,52.01,74680.92,0.0,0.99077,1e-05,1.65929]
[1776333337688,52.01,74680.92,0.0,0.99077,1e-05,1.65929]
[1776333343065,52.01,74681.03,0.0,0.99077,1e-05,1.65903]
[1776333346637,52.01,74681.65,0.0,0.99078,1e-05,1.65828]
[1776333346688,52.01,74681.65,0.0,0.99078,1e-05,1.65828]
[1776333348535,52.01,74681.65,0.0,0.99078,1e-05,1.65828]
[1776333348693,52.01,74681.65,0.0,0.99078,1e-05,1.65828]
[1776333349107,52.01,74681.69,0.0,0.99078,1e-05,1.65818]
[1776333350498,52.01,74684.88,0.0,0.9908,1e-05,1.65464]
[1776333350695,52.01,74684.88,0.0,0.9908,1e-05,1.65464]
[1776333356156,52.01,74690.51,0.0,0.99084,1e-05,1.64842]
[1776333361044,52.01,74688.76,0.0,0.99083,1e-05,1.65033]
[1776333361198,52.01,74688.76,0.0,0.99083,1e-05,1.65033]
[1776333363146,52.01,74689.36,0.0,0.99084,1e-05,1.64965]
[1776333363194,52.01,74689.36,0.0,0.99084,1e-05,1.64965]
[1776333363204,52.01,74688.87,0.0,0.99083,1e-05,1.65019]
[1776333368240,52.01,74682.08,0.0,0.99078,1e-05,1.65763]
[1776333369041,52.01,74682.08,0.0,0.99078,1e-05,1.65763]
[1776333369193,52.01,74682.08,0.0,0.99078,1e-05,1.65763]
[1776333369247,52.01,74672.92,0.0,0.99072,1e-05,1.66774]
[1776333370254,52.01,74668.8,0.0,0.99069,1e-05,1.67227]
[1776333375289,52.01,74668.73,0.0,0.99069,1e-05,1.67214]
[1776333381331,52.01,74669.83,0.0,0.9907,1e-05,1.6707]
[1776333386366,52.01,74670.36,0.0,0.9907,1e-05,1.66994]
[1776333387999,52.01,74670.36,0.0,0.9907,1e-05,1.66994]
[1776333388191,52.01,74670.36,0.0,0.9907,1e-05,1.66994]
[1776333390543,52.01,74670.33,0.0,0.9907,1e-05,1.66985]
[1776333390686,52.01,74670.33,0.0,0.9907,1e-05,1.66985]
[1776333394422,52.01,74670.72,0.0,0.99071,1e-05,1.66802]
[1776333396100,52.01,74670.76,0.0,0.99071,1e-05,1.66795]
[1776333396191,52.01,74670.76,0.0,0.99071,1e-05,1.66795]
[1776333401471,52.01,74669.41,0.0,0.99071,1e-05,1.66929]
[1776333406506,52.0,74664.05,0.0,0.99067,1e-05,1.67513]
[1776333407438,52.0,74664.05,0.0,0.99067,1e-05,1.67513]
[1776333409510,52.0,74661.04,0.0,0.99065,1e-05,1.67845]
[1776333409691,52.0,74660.25,0.0,0.99064,1e-05,1.67929]
[1776333409791,52.0,74661.4,0.0,0.99065,1e-05,1.67797]
[1776333413017,52.0,74663.04,0.0,0.99066,1e-05,1.67607]
[1776333413190,52.0,74663.04,0.0,0.99066,1e-05,1.67607]
[1776333419446,52.0,74666.03,0.0,0.99068,1e-05,1.67256]
[1776333419500,52.0,74666.34,0.0,0.99069,1e-05,1.67216]
[1776333419689,52.0,74666.34,0.0,0.99069,1e-05,1.67216]
[1776333419845,52.0,74666.34,0.0,0.99069,1e-05,1.67216]
[1776333419937,52.0,74666.34,0.0,0.99069,1e-05,1.67216]
[1776333424632,52.0,74660.31,0.0,0.99064,1e-05,1.67875]
[1776333427390,52.0,74657.99,0.0,0.99063,1e-05,1.6813]
[1776333427436,52.0,74657.99,0.0,0.99063,1e-05,1.6813]
[1776333427398,52.0,74656.53,0.0,0.99062,1e-05,1.68284]
[1776333427847,52.0,74656.53,0.0,0.99062,1e-05,1.68284]
[1776333427939,52.0,74656.53,0.0,0.99062,1e-05,1.68284]
[1776333429667,52.0,74651.62,0.0,0.99058,1e-05,1.68824]
[1776333431681,52.0,74647.36,0.0,0.99055,1e-05,1.69289]
[1776333432964,52.0,74647.36,0.0,0.99055,1e-05,1.69289]
[1776333433191,52.0,74647.36,0.0,0.99055,1e-05,1.69289]
[1776333433434,52.0,74647.36,0.0,0.99055,1e-05,1.69289]
[1776333433459,52.0,74646.3,0.0,0.99055,1e-05,1.69395]
[1776333433687,52.0,74646.3,0.0,0.99055,1e-05,1.69395]
[1776333438730,52.0,74647.22,0.0,0.99055,1e-05,1.69256]
[1776333441751,52.0,74643.32,0.0,0.99053,1e-05,1.69671]
[1776333443308,52.0,74643.32,0.0,0.99053,1e-05,1.69671]
[1776333443438,52.0,74643.32,0.0,0.99053,1e-05,1.69671]
[1776333443538,51.99,74642.88,0.0,0.99053,1e-05,1.69704]
[1776333443770,51.99,74642.88,0.0,0.99053,1e-05,1.69704]
[1776333443935,51.99,74642.88,0.0,0.99053,1e-05,1.69704]
[1776333449806,51.99,74639.97,0.0,0.99051,1e-05,1.69979]
[1776333454842,51.99,74640.5,0.0,0.99052,1e-05,1.69745]
[1776333459877,51.99,74640.18,0.0,0.99052,1e-05,1.69738]
[1776333462726,51.99,74638.42,0.0,0.99051,1e-05,1.69919]
[1776333462936,51.99,74638.42,0.0,0.99051,1e-05,1.69919]
[1776333463213,51.99,74638.42,0.0,0.99051,1e-05,1.69919]
[1776333463435,51.99,74638.42,0.0,0.99051,1e-05,1.69919]
[1776333463535,51.98,74638.37,0.0,0.99051,1e-05,1.69907]
[1776333465919,51.98,74634.78,0.0,0.99049,1e-05,1.70293]
[1776333467149,51.98,74634.78,0.0,0.99049,1e-05,1.70293]
[1776333467197,51.98,74634.78,0.0,0.99049,1e-05,1.70293]
[1776333467435,51.98,74634.78,0.0,0.99049,1e-05,1.70293]
[1776333467470,51.98,74635.85,0.0,0.99049,1e-05,1.70153]
[1776333467687,51.98,74635.85,0.0,0.99049,1e-05,1.70153]
[1776333472969,51.98,74635.88,0.0,0.9905,1e-05,1.70104]
[1776333475989,51.98,74640.02,0.0,0.99053,1e-05,1.69611]
[1776333478383,51.98,74639.68,0.0,0.99053,1e-05,1.69641]
[1776333478437,51.98,74639.68,0.0,0.99053,1e-05,1.69641]
[1776333478484,51.98,74638.69,0.0,0.99052,1e-05,1.69737]
[1776333478727,51.98,74638.69,0.0,0.99052,1e-05,1.69737]
[1776333478936,51.98,74638.69,0.0,0.99052,1e-05,1.69737]
[1776333484046,51.98,74638.89,0.0,0.99053,1e-05,1.69675]
[1776333490088,51.97,74638.34,0.0,0.99052,1e-05,1.69693]
[1776333495123,51.97,74638.54,0.0,0.99053,1e-05,1.69635]
[1776333500158,51.97,74638.31,0.0,0.99053,1e-05,1.69626]
[1776333505193,51.97,74637.15,0.0,0.99052,1e-05,1.69723]
[1776333508363,51.97,74638.06,0.0,0.99053,1e-05,1.69608]
[1776333508439,51.97,74638.06,0.0,0.99053,1e-05,1.69608]
[1776333508465,51.97,74638.06,0.0,0.99053,1e-05,1.69595]
[1776333508840,51.97,74638.06,0.0,0.99053,1e-05,1.69595]
[1776333508936,51.97,74638.06,0.0,0.99053,1e-05,1.69595]
[1776333514257,51.96,74639.17,0.0,0.99055,1e-05,1.69304]
[1776333515453,51.96,74639.17,0.0,0.99055,1e-05,1.69304]
[1776333515543,51.96,74639.17,0.0,0.99055,1e-05,1.69298]
[1776333515691,51.96,74639.17,0.0,0.99055,1e-05,1.69298]
[1776333515721,51.96,74639.17,0.0,0.99055,1e-05,1.69298]
[1776333515936,51.96,74639.17,0.0,0.99055,1e-05,1.69298]
[1776333521306,51.96,74634.0,0.0,0.99051,1e-05,1.69845]
[1776333523384,51.96,74633.59,0.0,0.99051,1e-05,1.69884]
[1776333523440,51.96,74633.59,0.0,0.99051,1e-05,1.69884]
[1776333523485,51.96,74629.51,0.0,0.99048,1e-05,1.70338]
[1776333523718,51.96,74629.51,0.0,0.99048,1e-05,1.70338]
[1776333523937,51.96,74629.51,0.0,0.99048,1e-05,1.70338]
[1776333531377,51.96,74629.82,0.0,0.99049,1e-05,1.70244]
[1776333536412,51.95,74629.15,0.0,0.99048,1e-05,1.70283]
[1776333538563,51.95,74629.15,0.0,0.99048,1e-05,1.70283]
[1776333538693,51.95,74629.22,0.0,0.99049,1e-05,1.70261]
[1776333538989,51.95,74629.22,0.0,0.99049,1e-05,1.70261]
[1776333539192,51.95,74629.22,0.0,0.99049,1e-05,1.70261]
[1776333539259,51.95,74629.22,0.0,0.99049,1e-05,1.70254]
[1776333544468,51.95,74632.7,0.0,0.99051,1e-05,1.69827]
[1776333545064,51.95,74632.7,0.0,0.99051,1e-05,1.69827]
[1776333545190,51.95,74632.7,0.0,0.99051,1e-05,1.69827]
[1776333545453,51.95,74632.7,0.0,0.99051,1e-05,1.69827]
[1776333545475,51.95,74632.93,0.0,0.99052,1e-05,1.69795]
[1776333545693,51.95,74632.93,0.0,0.99052,1e-05,1.69795]
[1776333551517,51.95,74635.67,0.0,0.99054,1e-05,1.69452]
[1776333552265,51.95,74635.67,0.0,0.99054,1e-05,1.69452]
[1776333552437,51.95,74635.67,0.0,0.99054,1e-05,1.69452]
[1776333552549,51.95,74635.67,0.0,0.99054,1e-05,1.69452]
[1776333552581,51.95,74635.49,0.0,0.99054,1e-05,1.69466]
[1776333552691,51.95,74635.49,0.0,0.99054,1e-05,1.69466]
[1776333557913,51.95,74633.76,0.0,0.99053,1e-05,1.69634]
[1776333557938,51.95,74633.76,0.0,0.99053,1e-05,1.69634]
[1776333558231,51.95,74633.76,0.0,0.99053,1e-05,1.69634]
[1776333558442,51.95,74633.76,0.0,0.99053,1e-05,1.69634]
[1776333558571,51.95,74633.21,0.0,0.99052,1e-05,1.6969]
[1776333563606,51.95,74633.62,0.0,0.99053,1e-05,1.69616]
[1776333568641,51.94,74634.14,0.0,0.99053,1e-05,1.69531]
[1776333572787,51.94,74637.29,0.0,0.99056,1e-05,1.69028]
[1776333572941,51.94,74637.29,0.0,0.99056,1e-05,1.69028]
[1776333573236,51.94,74637.29,0.0,0.99056,1e-05,1.69028]
[1776333573441,51.94,74637.29,0.0,0.99056,1e-05,1.69028]
[1776333573676,51.94,74634.99,0.0,0.99055,1e-05,1.69282]
[1776333575342,51.94,74634.99,0.0,0.99055,1e-05,1.69282]
[1776333575348,51.94,74628.6,0.0,0.9905,1e-05,1.69997]
[1776333575691,51.94,74623.01,0.0,0.99046,1e-05,1.70622]
[1776333576698,51.94,74617.48,0.0,0.99042,1e-05,1.71242]
[1776333578547,51.94,74617.48,0.0,0.99042,1e-05,1.71242]
[1776333578598,51.94,74615.89,0.0,0.99041,1e-05,1.71405]
[1776333583747,51.94,74613.63,0.0,0.9904,1e-05,1.71616]
[1776333586857,51.94,74614.56,0.0,0.9904,1e-05,1.71491]
[1776333586940,51.94,74614.56,0.0,0.9904,1e-05,1.71491]
[1776333592810,51.93,74615.99,0.0,0.99042,1e-05,1.71266]
[1776333597845,51.93,74615.59,0.0,0.99042,1e-05,1.71266]
[1776333602880,51.93,74607.75,0.0,0.99036,1e-05,1.72111]
[1776333606335,51.93,74607.88,0.0,0.99036,1e-05,1.72074]
[1776333606356,51.93,74607.88,0.0,0.99036,1e-05,1.72074]
[1776333606406,51.93,74609.5,0.0,0.99038,1e-05,1.71869]
[1776333606798,51.93,74609.5,0.0,0.99038,1e-05,1.71869]
[1776333606940,51.93,74609.5,0.0,0.99038,1e-05,1.71869]
[1776333612310,51.92,74608.58,0.0,0.99037,1e-05,1.71931]
[1776333617093,51.92,74610.96,0.0,0.9904,1e-05,1.71609]
[1776333617194,51.92,74610.96,0.0,0.9904,1e-05,1.71609]
[1776333617697,51.92,74610.96,0.0,0.9904,1e-05,1.71609]
[1776333617295,51.92,74611.83,0.0,0.9904,1e-05,1.715]
[1776333617938,51.92,74611.83,0.0,0.9904,1e-05,1.715]
[1776333623023,51.92,74612.0,0.0,0.99041,1e-05,1.71424]
[1776333627644,51.92,74612.26,0.0,0.99041,1e-05,1.71376]
[1776333627688,51.92,74612.26,0.0,0.99041,1e-05,1.71376]
[1776333627693,51.91,74612.35,0.0,0.99041,1e-05,1.71338]
[1776333629021,51.91,74614.16,0.0,0.99043,1e-05,1.71133]
[1776333629190,51.91,74614.16,0.0,0.99043,1e-05,1.71133]
[1776333635107,51.91,74614.39,0.0,0.99044,1e-05,1.70916]
[1776333640042,51.91,74614.09,0.0,0.99044,1e-05,1.70915]
[1776333640200,51.91,74614.09,0.0,0.99044,1e-05,1.70915]
[1776333640301,51.91,74615.11,0.0,0.99045,1e-05,1.70791]
[1776333641194,51.91,74615.11,0.0,0.99045,1e-05,1.70791]
[1776333641442,51.91,74615.11,0.0,0.99045,1e-05,1.70791]
[1776333644204,51.91,74621.74,0.0,0.9905,1e-05,1.70009]
[1776333645140,51.91,74621.74,0.0,0.9905,1e-05,1.70009]
[1776333645188,51.91,74621.74,0.0,0.9905,1e-05,1.70009]
[1776333645584,51.91,74621.74,0.0,0.9905,1e-05,1.70009]
[1776333645692,51.91,74621.74,0.0,0.9905,1e-05,1.70009]
[1776333645681,51.91,74623.14,0.0,0.99051,1e-05,1.69844]
[1776333648236,51.9,74630.32,0.0,0.99056,1e-05,1.69015]
[1776333649242,51.9,74637.97,0.0,0.99062,1e-05,1.68151]
[1776333651257,51.9,74637.31,0.0,0.99061,1e-05,1.68215]
[1776333652284,51.9,74637.31,0.0,0.99061,1e-05,1.68215]
[1776333652440,51.9,74637.31,0.0,0.99061,1e-05,1.68215]
[1776333652489,51.9,74637.25,0.0,0.99061,1e-05,1.68213]
[1776333652775,51.9,74637.25,0.0,0.99061,1e-05,1.68213]
[1776333652941,51.9,74637.25,0.0,0.99061,1e-05,1.68213]
[1776333658306,51.9,74638.06,0.0,0.99062,1e-05,1.68101]
[1776333660320,51.9,74641.61,0.0,0.99065,1e-05,1.67696]
[1776333661328,51.9,74648.45,0.0,0.9907,1e-05,1.6693]
[1776333662335,51.9,74651.68,0.0,0.99072,1e-05,1.66568]
[1776333663723,51.9,74651.68,0.0,0.99072,1e-05,1.66568]
[1776333663747,51.9,74652.36,0.0,0.99073,1e-05,1.6649]
[1776333663934,51.9,74652.36,0.0,0.99073,1e-05,1.6649]
[1776333664378,51.9,74652.36,0.0,0.99073,1e-05,1.6649]
[1776333664437,51.9,74652.36,0.0,0.99073,1e-05,1.6649]
[1776333664528,51.9,74652.67,0.0,0.99073,1e-05,1.66455]
[1776333670391,51.9,74654.26,0.0,0.99074,1e-05,1.66275]
[1776333675425,51.9,74655.84,0.0,0.99075,1e-05,1.66097]
[1776333677862,51.9,74657.31,0.0,0.99076,1e-05,1.65933]
[1776333677936,51.9,74657.31,0.0,0.99076,1e-05,1.65933]
[1776333678640,51.9,74657.31,0.0,0.99076,1e-05,1.65933]
[1776333678694,51.9,74657.31,0.0,0.99076,1e-05,1.65933]
[1776333678742,51.9,74657.35,0.0,0.99076,1e-05,1.65928]
[1776333684489,51.9,74658.86,0.0,0.99077,1e-05,1.65761]
[1776333689524,51.9,74664.79,0.0,0.99082,1e-05,1.65107]
[1776333690516,51.9,74664.79,0.0,0.99082,1e-05,1.65107]
[1776333690703,51.9,74664.79,0.0,0.99082,1e-05,1.65107]
[1776333690743,51.9,74665.69,0.0,0.99082,1e-05,1.65009]
[1776333691597,51.9,74665.69,0.0,0.99082,1e-05,1.65009]
[1776333691688,51.9,74665.69,0.0,0.99082,1e-05,1.65009]
[1776333691757,51.9,74663.38,0.0,0.99081,1e-05,1.65138]
[1776333693552,51.9,74659.67,0.0,0.99079,1e-05,1.6555]
[1776333696369,51.9,74658.55,0.0,0.99078,1e-05,1.65675]
[1776333696439,51.9,74658.55,0.0,0.99078,1e-05,1.65675]
[1776333701608,51.9,74658.73,0.0,0.99078,1e-05,1.65657]
[1776333706643,51.9,74659.41,0.0,0.99078,1e-05,1.65584]
[1776333708473,51.9,74660.5,0.0,0.99079,1e-05,1.65464]
[1776333708694,51.9,74660.5,0.0,0.99079,1e-05,1.65464]
[1776333708773,51.9,74659.99,0.0,0.99079,1e-05,1.65521]
[1776333709080,51.9,74659.99,0.0,0.99079,1e-05,1.65521]
[1776333709192,51.9,74659.99,0.0,0.99079,1e-05,1.65521]
[1776333717720,51.9,74657.56,0.0,0.99077,1e-05,1.65791]
[1776333719341,51.9,74657.06,0.0,0.99077,1e-05,1.65847]
[1776333719439,51.9,74657.06,0.0,0.99077,1e-05,1.65847]
[1776333719734,51.9,74657.18,0.0,0.99077,1e-05,1.65833]
[1776333720144,51.9,74657.18,0.0,0.99077,1e-05,1.65833]
[1776333720191,51.9,74657.18,0.0,0.99077,1e-05,1.65833]
[1776333725284,51.9,74658.66,0.0,0.99078,1e-05,1.65669]
[1776333725445,51.9,74658.66,0.0,0.99078,1e-05,1.65669]
[1776333725661,51.9,74658.66,0.0,0.99078,1e-05,1.65669]
[1776333725695,51.9,74658.66,0.0,0.99078,1e-05,1.65669]
[1776333725781,51.9,74659.67,0.0,0.99079,1e-05,1.65558]
[1776333736856,51.9,74659.74,0.0,0.99079,1e-05,1.65555]
[1776333744476,51.9,74659.74,0.0,0.99079,1e-05,1.65556]
[1776333744688,51.9,74659.74,0.0,0.99079,1e-05,1.65556]
[1776333744726,51.9,74658.81,0.0,0.99078,1e-05,1.65663]
[1776333745159,51.9,74658.81,0.0,0.99078,1e-05,1.65663]
[1776333745190,51.9,74658.81,0.0,0.99078,1e-05,1.65663]
[1776333750953,51.9,74658.92,0.0,0.99078,1e-05,1.65653]
[1776333753103,51.9,74658.92,0.0,0.99078,1e-05,1.65653]
[1776333753195,51.9,74658.92,0.0,0.99078,1e-05,1.65653]
[1776333753836,51.9,74658.92,0.0,0.99078,1e-05,1.65653]
[1776333753205,51.9,74659.68,0.0,0.99079,1e-05,1.65443]
[1776333753938,51.9,74659.68,0.0,0.99079,1e-05,1.65443]
[1776333763040,51.9,74659.7,0.0,0.99079,1e-05,1.65448]
[1776333773109,51.9,74660.08,0.0,0.99079,1e-05,1.65414]
[1776333776318,51.9,74659.14,0.0,0.99079,1e-05,1.6552]
[1776333776436,51.9,74659.14,0.0,0.99079,1e-05,1.6552]
[1776333776537,51.9,74659.06,0.0,0.99079,1e-05,1.65529]
[1776333777090,51.9,74659.06,0.0,0.99079,1e-05,1.65529]
[1776333777189,51.9,74659.06,0.0,0.99079,1e-05,1.65529]
[1776333783481,51.9,74658.96,0.0,0.99079,1e-05,1.65541]
[1776333783691,51.9,74658.96,0.0,0.99079,1e-05,1.65541]
[1776333783792,51.9,74659.67,0.0,0.99079,1e-05,1.65466]
[1776333784141,51.9,74659.67,0.0,0.99079,1e-05,1.65466]
[1776333784190,51.9,74659.67,0.0,0.99079,1e-05,1.65466]
[1776333789221,51.9,74658.57,0.0,0.99078,1e-05,1.6559]
[1776333792173,51.9,74658.57,0.0,0.99078,1e-05,1.6559]
[1776333792247,51.9,74649.26,0.0,0.99072,1e-05,1.66623]
[1776333793251,51.9,74636.4,0.0,0.99062,1e-05,1.68055]
[1776333794258,51.9,74638.22,0.0,0.99064,1e-05,1.67847]
[1776333795899,51.9,74638.22,0.0,0.99064,1e-05,1.67847]
[1776333796272,51.9,74638.79,0.0,0.99064,1e-05,1.67776]
[1776333797279,51.9,74645.69,0.0,0.99069,1e-05,1.67003]
[1776333798286,51.9,74650.14,0.0,0.99072,1e-05,1.66505]
[1776333799293,51.9,74647.66,0.0,0.99071,1e-05,1.66779]
[1776333804592,51.9,74646.8,0.0,0.9907,1e-05,1.66866]
[1776333804630,51.9,74646.8,0.0,0.9907,1e-05,1.66864]
[1776333805340,51.9,74641.43,0.0,0.99066,1e-05,1.6746]
[1776333806347,51.9,74633.71,0.0,0.9906,1e-05,1.68319]
[1776333808429,51.9,74634.32,0.0,0.99061,1e-05,1.68246]
[1776333808525,51.9,74635.98,0.0,0.99062,1e-05,1.68056]
[1776333814403,51.9,74635.54,0.0,0.99063,1e-05,1.67951]
[1776333816340,51.9,74634.99,0.0,0.99062,1e-05,1.68008]
[1776333816418,51.9,74624.66,0.0,0.99055,1e-05,1.69162]
[1776333817424,51.9,74617.67,0.0,0.9905,1e-05,1.69946]
[1776333818431,51.9,74611.89,0.0,0.99046,1e-05,1.70593]
[1776333820144,51.9,74611.88,0.0,0.99046,1e-05,1.70586]
[1776333820446,51.9,74611.84,0.0,0.99046,1e-05,1.70581]
[1776333822459,51.9,74607.8,0.0,0.99043,1e-05,1.71021]
[1776333823465,51.9,74601.56,0.0,0.99038,1e-05,1.71722]
[1776333825480,51.89,74602.38,0.0,0.99039,1e-05,1.71608]
[1776333828908,51.89,74602.22,0.0,0.99039,1e-05,1.71605]
[1776333828930,51.89,74607.19,0.0,0.99043,1e-05,1.7102]
[1776333829509,51.89,74598.48,0.0,0.99036,1e-05,1.72011]
[1776333830516,51.89,74589.07,0.0,0.99029,1e-05,1.73078]
[1776333831523,51.89,74590.23,0.0,0.9903,1e-05,1.72933]
[1776333832648,51.89,74590.23,0.0,0.9903,1e-05,1.72933]
[1776333832709,51.89,74590.7,0.0,0.99031,1e-05,1.72854]
[1776333835659,51.89,74587.68,0.0,0.99029,1e-05,1.73176]
[1776333840695,51.88,74587.05,0.0,0.99029,1e-05,1.73174]
[1776333841209,51.88,74587.05,0.0,0.99029,1e-05,1.73174]
[1776333841702,51.88,74586.14,0.0,0.99028,1e-05,1.73266]
[1776333843716,51.88,74583.56,0.0,0.99026,1e-05,1.73538]
[1776333844415,51.88,74583.56,0.0,0.99026,1e-05,1.73538]
[1776333844436,51.88,74583.56,0.0,0.99026,1e-05,1.73538]
[1776333844690,51.88,74583.56,0.0,0.99026,1e-05,1.73538]
[1776333844723,51.88,74583.39,0.0,0.99026,1e-05,1.73545]
[1776333845530,51.88,74583.39,0.0,0.99026,1e-05,1.73545]
[1776333845688,51.88,74583.39,0.0,0.99026,1e-05,1.73545]
[1776333847744,51.88,74579.91,0.0,0.99024,1e-05,1.73908]
[1776333848751,51.88,74575.89,0.0,0.99021,1e-05,1.74358]
[1776333852837,51.88,74576.74,0.0,0.99022,1e-05,1.74217]
[1776333852941,51.88,74576.74,0.0,0.99022,1e-05,1.74217]
[1776333852958,51.88,74578.46,0.0,0.99023,1e-05,1.74005]
[1776333853788,51.87,74580.77,0.0,0.99025,1e-05,1.73725]
[1776333854795,51.87,74583.3,0.0,0.99027,1e-05,1.73421]
[1776333855054,51.87,74583.3,0.0,0.99027,1e-05,1.73421]
[1776333855197,51.87,74583.3,0.0,0.99027,1e-05,1.73421]
[1776333858511,51.87,74584.75,0.0,0.99028,1e-05,1.73218]
[1776333858688,51.87,74584.75,0.0,0.99028,1e-05,1.73218]
[1776333858826,51.87,74586.64,0.0,0.9903,1e-05,1.72989]
[1776333859757,51.87,74586.64,0.0,0.9903,1e-05,1.72989]
[1776333859938,51.87,74586.64,0.0,0.9903,1e-05,1.72989]
[1776333865875,51.87,74586.37,0.0,0.9903,1e-05,1.72941]
[1776333866837,51.87,74586.37,0.0,0.9903,1e-05,1.72941]
[1776333866942,51.87,74586.37,0.0,0.9903,1e-05,1.72941]
[1776333866951,51.87,74587.9,0.0,0.99031,1e-05,1.72754]
[1776333868190,51.87,74587.94,0.0,0.99031,1e-05,1.72739]
[1776333868439,51.87,74587.94,0.0,0.99031,1e-05,1.72739]
[1776333872926,51.86,74591.27,0.0,0.99035,1e-05,1.72175]
[1776333873357,51.86,74591.27,0.0,0.99035,1e-05,1.72175]
[1776333873435,51.86,74591.27,0.0,0.99035,1e-05,1.72175]
[1776333873933,51.86,74592.32,0.0,0.99036,1e-05,1.72046]
[1776333874221,51.86,74592.32,0.0,0.99036,1e-05,1.72046]
[1776333874440,51.86,74592.32,0.0,0.99036,1e-05,1.72046]
[1776333875947,51.86,74599.82,0.0,0.99041,1e-05,1.71173]
[1776333876954,51.86,74604.37,0.0,0.99045,1e-05,1.70648]
[1776333877961,51.86,74608.36,0.0,0.99048,1e-05,1.70189]
[1776333878884,51.86,74608.36,0.0,0.99048,1e-05,1.70189]
[1776333878938,51.86,74608.36,0.0,0.99048,1e-05,1.70189]
[1776333881011,51.86,74609.55,0.0,0.99049,1e-05,1.70042]
[1776333881193,51.86,74610.32,0.0,0.99049,1e-05,1.69949]
[1776333881989,51.86,74610.74,0.0,0.9905,1e-05,1.69896]
[1776333885605,51.86,74611.22,0.0,0.9905,1e-05,1.69824]
[1776333885692,51.86,74611.22,0.0,0.9905,1e-05,1.69824]
[1776333890405,51.86,74611.4,0.0,0.99051,1e-05,1.6978]
[1776333891054,51.86,74615.38,0.0,0.99054,1e-05,1.69319]
[1776333893401,51.86,74614.24,0.0,0.99053,1e-05,1.69442]
[1776333893441,51.86,74614.24,0.0,0.99053,1e-05,1.69442]
[1776333894074,51.85,74617.93,0.0,0.99056,1e-05,1.69016]
[1776333897101,51.85,74619.0,0.0,0.99056,1e-05,1.68886]
[1776333897144,51.85,74611.57,0.0,0.99051,1e-05,1.69718]
[1776333898103,51.85,74599.02,0.0,0.99042,1e-05,1.71134]
[1776333899110,51.85,74595.39,0.0,0.99039,1e-05,1.71538]
[1776333900978,51.85,74595.39,0.0,0.99039,1e-05,1.71538]
[1776333901030,51.85,74592.49,0.0,0.99037,1e-05,1.7185]
[1776333902132,51.85,74590.82,0.0,0.99036,1e-05,1.7203]
[1776333905741,51.85,74590.97,0.0,0.99036,1e-05,1.71992]
[1776333905845,51.85,74585.34,0.0,0.99032,1e-05,1.72626]
[1776333906161,51.85,74570.05,0.0,0.99021,1e-05,1.74373]
[1776333907169,51.85,74562.65,0.0,0.99015,1e-05,1.75215]
[1776333909347,51.85,74561.65,0.0,0.99014,1e-05,1.75314]
[1776333909409,51.85,74559.14,0.0,0.99013,1e-05,1.75589]
[1776333910196,51.85,74554.93,0.0,0.99009,1e-05,1.76062]
[1776333911153,51.85,74554.93,0.0,0.99009,1e-05,1.76062]
[1776333911204,51.84,74557.04,0.0,0.99011,1e-05,1.75799]
[1776333913218,51.84,74558.93,0.0,0.99013,1e-05,1.75544]
[1776333914226,51.84,74562.97,0.0,0.99016,1e-05,1.75058]
[1776333915081,51.84,74562.97,0.0,0.99016,1e-05,1.75058]
[1776333915233,51.84,74566.65,0.0,0.99019,1e-05,1.74616]
[1776333916240,51.84,74568.65,0.0,0.99021,1e-05,1.74369]
[1776333917247,51.84,74572.26,0.0,0.99023,1e-05,1.73938]
[1776333918254,51.84,74574.53,0.0,0.99025,1e-05,1.73662]
[1776333919261,51.84,74577.11,0.0,0.99027,1e-05,1.73351]
[1776333920268,51.84,74579.04,0.0,0.99029,1e-05,1.73116]
[1776333923289,51.83,74576.46,0.0,0.99027,1e-05,1.73375]
[1776333924227,51.83,74576.46,0.0,0.99027,1e-05,1.73375]
[1776333924296,51.83,74573.41,0.0,0.99025,1e-05,1.73712]
[1776333925303,51.83,74570.66,0.0,0.99023,1e-05,1.74015]
[1776333926175,51.83,74570.66,0.0,0.99023,1e-05,1.74015]
[1776333926191,51.83,74570.66,0.0,0.99023,1e-05,1.74015]
[1776333928324,51.83,74573.0,0.0,0.99025,1e-05,1.73703]
[1776333930324,51.83,74573.74,0.0,0.99026,1e-05,1.73604]
[1776333930438,51.83,74573.74,0.0,0.99026,1e-05,1.73604]
[1776333930539,51.83,74576.05,0.0,0.99027,1e-05,1.73324]
[1776333931345,51.83,74579.03,0.0,0.9903,1e-05,1.72838]
[1776333938394,51.82,74581.8,0.0,0.99033,1e-05,1.72433]
[1776333939401,51.82,74585.94,0.0,0.99036,1e-05,1.71947]
[1776333940409,51.82,74592.59,0.0,0.99041,1e-05,1.71178]
[1776333941416,51.82,74595.25,0.0,0.99043,1e-05,1.70866]
[1776333942424,51.82,74597.39,0.0,0.99045,1e-05,1.70614]
[1776333943431,51.82,74602.13,0.0,0.99048,1e-05,1.70069]
[1776333944170,51.82,74602.13,0.0,0.99048,1e-05,1.70069]
[1776333944193,51.82,74602.13,0.0,0.99048,1e-05,1.70069]
[1776333947460,51.82,74605.88,0.0,0.99051,1e-05,1.69616]
[1776333950258,51.82,74607.26,0.0,0.99053,1e-05,1.69447]
[1776333950435,51.82,74607.26,0.0,0.99053,1e-05,1.69447]
[1776333951488,51.82,74611.3,0.0,0.99056,1e-05,1.68979]
[1776333952495,51.82,74614.17,0.0,0.99058,1e-05,1.6865]
[1776333953195,51.82,74614.17,0.0,0.99058,1e-05,1.6865]
[1776333953441,51.82,74614.17,0.0,0.99058,1e-05,1.6865]
[1776333953952,51.82,74615.96,0.0,0.99059,1e-05,1.6844]
[1776333954335,51.82,74615.96,0.0,0.99059,1e-05,1.6844]
[1776333954439,51.82,74615.96,0.0,0.99059,1e-05,1.6844]
[1776333954946,51.82,74615.96,0.0,0.99059,1e-05,1.6844]
[1776333955031,51.82,74617.85,0.0,0.9906,1e-05,1.68223]
[1776333955525,51.82,74595.95,0.0,0.99044,1e-05,1.70695]
[1776333956523,51.82,74577.83,0.0,0.99031,1e-05,1.72754]
[1776333957531,51.82,74579.36,0.0,0.99032,1e-05,1.72566]
[1776333958780,51.82,74579.36,0.0,0.99032,1e-05,1.72566]
[1776333961362,51.81,74579.73,0.0,0.99033,1e-05,1.72489]
[1776333961567,51.81,74561.83,0.0,0.99019,1e-05,1.74538]
[1776333962608,51.81,74552.35,0.0,0.99012,1e-05,1.75625]
[1776333963598,51.81,74544.81,0.0,0.99006,1e-05,1.76489]
[1776333964605,51.81,74545.04,0.0,0.99007,1e-05,1.76443]
[1776333965287,51.81,74545.04,0.0,0.99007,1e-05,1.76443]
[1776333966782,51.81,74544.75,0.0,0.99007,1e-05,1.76459]
[1776333967651,51.81,74523.95,0.0,0.98991,1e-05,1.78864]
[1776333968645,51.81,74503.09,0.0,0.98974,1e-05,1.81382]
[1776333969651,51.81,74509.53,0.0,0.98979,1e-05,1.80591]
[1776333970751,51.81,74509.53,0.0,0.98979,1e-05,1.80591]
[1776333970813,51.81,74511.62,0.0,0.98981,1e-05,1.80315]
[1776333972695,51.81,74510.4,0.0,0.9898,1e-05,1.80434]
[1776333972779,51.8,74509.47,0.0,0.9898,1e-05,1.80519]
[1776333973969,51.8,74509.47,0.0,0.9898,1e-05,1.80519]
[1776333974148,51.8,74509.27,0.0,0.9898,1e-05,1.8049]
[1776333974706,51.8,74497.19,0.0,0.9897,1e-05,1.81932]
[1776333975705,51.8,74479.72,0.0,0.98957,1e-05,1.84008]
[1776333976711,51.8,74472.69,0.0,0.98951,1e-05,1.8483]
[1776333977914,51.8,74472.69,0.0,0.98951,1e-05,1.8483]
[1776333977992,51.79,74473.42,0.0,0.98952,1e-05,1.84674]
[1776333979940,51.79,74474.52,0.0,0.98953,1e-05,1.84541]
[1776333980029,51.79,74475.48,0.0,0.98954,1e-05,1.84356]
[1776333985778,51.78,74473.49,0.0,0.98954,1e-05,1.84429]
[1776333988520,51.78,74473.28,0.0,0.98954,1e-05,1.84355]
[1776333988808,51.78,74462.51,0.0,0.98946,1e-05,1.85663]
[1776333989814,51.77,74461.12,0.0,0.98945,1e-05,1.85763]
[1776333991828,51.77,74457.88,0.0,0.98944,1e-05,1.85947]
[1776333992305,51.77,74457.88,0.0,0.98944,1e-05,1.85947]
[1776333992848,51.77,74459.56,0.0,0.98945,1e-05,1.85706]
[1776333993848,51.76,74463.43,0.0,0.98948,1e-05,1.85198]
[1776333994854,51.76,74467.19,0.0,0.98952,1e-05,1.84706]
[1776333996868,51.76,74472.38,0.0,0.98956,1e-05,1.84009]
[1776333999891,51.75,74476.69,0.0,0.9896,1e-05,1.83392]
[1776334001906,51.75,74481.66,0.0,0.98965,1e-05,1.82731]
[1776334003920,51.75,74493.8,0.0,0.98975,1e-05,1.81216]
[1776334004927,51.75,74496.56,0.0,0.98977,1e-05,1.80859]
[1776334009692,51.74,74494.67,0.0,0.98976,1e-05,1.80981]
[1776334011703,51.74,74494.29,0.0,0.98976,1e-05,1.80973]
[1776334011978,51.74,74495.29,0.0,0.98977,1e-05,1.80827]
[1776334014475,51.73,74494.98,0.0,0.98978,1e-05,1.80811]
[1776334014689,51.73,74494.98,0.0,0.98978,1e-05,1.80811]
[1776334015696,51.73,74493.49,0.0,0.98976,1e-05,1.80962]
[1776334016008,51.73,74494.16,0.0,0.98977,1e-05,1.80856]
[1776334018023,51.73,74501.1,0.0,0.98983,1e-05,1.79977]
[1776334018480,51.73,74501.1,0.0,0.98983,1e-05,1.79977]
[1776334018694,51.73,74501.1,0.0,0.98983,1e-05,1.79977]
[1776334019701,51.73,74500.29,0.0,0.98983,1e-05,1.80049]
[1776334020042,51.72,74500.45,0.0,0.98983,1e-05,1.80006]
[1776334022056,51.72,74506.8,0.0,0.98988,1e-05,1.79203]
[1776334023247,51.72,74508.41,0.0,0.9899,1e-05,1.7899]
[1776334023440,51.72,74508.41,0.0,0.9899,1e-05,1.7899]
[1776334029105,51.71,74513.74,0.0,0.98995,1e-05,1.78225]
[1776334029804,51.71,74513.74,0.0,0.98995,1e-05,1.78225]
[1776334029935,51.71,74513.74,0.0,0.98995,1e-05,1.78225]
[1776334032126,51.71,74519.07,0.0,0.98999,1e-05,1.77534]
[1776334033557,51.71,74519.05,0.0,0.98999,1e-05,1.77517]
[1776334033697,51.71,74519.05,0.0,0.98999,1e-05,1.77517]
[1776334034145,51.71,74518.9,0.0,0.98999,1e-05,1.77514]
[1776334036154,51.71,74524.85,0.0,0.99004,1e-05,1.76776]
[1776334037160,51.7,74530.16,0.0,0.99008,1e-05,1.76136]
[1776334038503,51.7,74530.28,0.0,0.99008,1e-05,1.76105]
[1776334038695,51.7,74530.28,0.0,0.99008,1e-05,1.76105]
[1776334044210,51.7,74530.8,0.0,0.9901,1e-05,1.75941]
[1776334049245,51.69,74530.76,0.0,0.9901,1e-05,1.7586]
[1776334054539,51.69,74531.54,0.0,0.99012,1e-05,1.75569]
[1776334054688,51.69,74531.54,0.0,0.99012,1e-05,1.75569]
[1776334056321,51.69,74532.2,0.0,0.99013,1e-05,1.75459]
[1776334057306,51.69,74524.13,0.0,0.99007,1e-05,1.76368]
[1776334058313,51.69,74520.37,0.0,0.99004,1e-05,1.7679]
[1776334060184,51.69,74520.37,0.0,0.99004,1e-05,1.7679]
[1776334062341,51.68,74526.44,0.0,0.99009,1e-05,1.76003]
[1776334065362,51.68,74531.79,0.0,0.99013,1e-05,1.75327]
[1776334067664,51.68,74534.09,0.0,0.99015,1e-05,1.75043]
[1776334067701,51.68,74534.09,0.0,0.99015,1e-05,1.75043]
[1776334067765,51.68,74533.52,0.0,0.99015,1e-05,1.75093]
[1776334069544,51.68,74533.77,0.0,0.99015,1e-05,1.75048]
[1776334069688,51.68,74533.77,0.0,0.99015,1e-05,1.75048]
[1776334073910,51.67,74528.6,0.0,0.99012,1e-05,1.75583]
[1776334074427,51.67,74535.23,0.0,0.99017,1e-05,1.74778]
[1776334076084,51.67,74535.23,0.0,0.99017,1e-05,1.74778]
[1776334076192,51.67,74535.23,0.0,0.99017,1e-05,1.74778]
[1776334076185,51.67,74537.71,0.0,0.99019,1e-05,1.74459]
[1776334081476,51.66,74538.65,0.0,0.9902,1e-05,1.74276]
[1776334086511,51.66,74538.52,0.0,0.99021,1e-05,1.74216]
[1776334091545,51.66,74540.44,0.0,0.99023,1e-05,1.73921]
[1776334094567,51.65,74548.0,0.0,0.99029,1e-05,1.73004]
[1776334099602,51.65,74551.44,0.0,0.99032,1e-05,1.72546]
[1776334104637,51.65,74551.04,0.0,0.99032,1e-05,1.72528]
[1776334109672,51.64,74553.42,0.0,0.99034,1e-05,1.72192]
[1776334115714,51.64,74557.91,0.0,0.99038,1e-05,1.71472]
[1776334117728,51.64,74562.52,0.0,0.99042,1e-05,1.70923]
[1776334122763,51.63,74562.72,0.0,0.99042,1e-05,1.70849]
[1776334125784,51.63,74566.54,0.0,0.99046,1e-05,1.70385]
[1776334130819,51.63,74562.72,0.0,0.99043,1e-05,1.70778]
[1776334137868,51.63,74564.24,0.0,0.99044,1e-05,1.70543]
[1776334143910,51.62,74565.66,0.0,0.99046,1e-05,1.7033]
[1776334148945,51.62,74567.28,0.0,0.99047,1e-05,1.70106]
[1776334153984,51.62,74566.3,0.0,0.99047,1e-05,1.70174]
[1776334160026,51.62,74565.87,0.0,0.99047,1e-05,1.70179]
[1776334165061,51.62,74568.37,0.0,0.99049,1e-05,1.6986]
[1776334167075,51.61,74572.1,0.0,0.99052,1e-05,1.69425]
[1776334170633,51.61,74574.47,0.0,0.99054,1e-05,1.6914]
[1776334170701,51.61,74574.47,0.0,0.99054,1e-05,1.6914]
[1776334178153,51.61,74572.06,0.0,0.99053,1e-05,1.69241]
[1776334182191,51.61,74568.87,0.0,0.99051,1e-05,1.69587]
[1776334184194,51.61,74562.29,0.0,0.99046,1e-05,1.70315]
[1776334186246,51.61,74561.09,0.0,0.99045,1e-05,1.70445]
[1776334186272,51.61,74561.76,0.0,0.99045,1e-05,1.70361]
[1776334186435,51.61,74561.76,0.0,0.99045,1e-05,1.70361]
[1776334186698,51.61,74561.76,0.0,0.99045,1e-05,1.70361]
[1776334186935,51.61,74561.76,0.0,0.99045,1e-05,1.70361]
[1776334192251,51.61,74561.95,0.0,0.99046,1e-05,1.70295]
[1776334197285,51.6,74568.74,0.0,0.99051,1e-05,1.69486]
[1776334200074,51.6,74570.89,0.0,0.99053,1e-05,1.69231]
[1776334200191,51.6,74570.89,0.0,0.99053,1e-05,1.69231]
[1776334200307,51.6,74570.95,0.0,0.99053,1e-05,1.69218]
[1776334200446,51.6,74570.95,0.0,0.99053,1e-05,1.69218]
[1776334200690,51.6,74570.95,0.0,0.99053,1e-05,1.69218]
[1776334203328,51.6,74566.5,0.0,0.9905,1e-05,1.69706]
[1776334205344,51.6,74553.93,0.0,0.9904,1e-05,1.71126]
[1776334206351,51.6,74548.52,0.0,0.99036,1e-05,1.71736]
[1776334207893,51.6,74548.28,0.0,0.99036,1e-05,1.71753]
[1776334207938,51.6,74548.28,0.0,0.99036,1e-05,1.71753]
[1776334208163,51.6,74548.28,0.0,0.99036,1e-05,1.71753]
[1776334208199,51.6,74548.28,0.0,0.99036,1e-05,1.71753]
[1776334208365,51.6,74548.56,0.0,0.99037,1e-05,1.71711]
[1776334209377,51.6,74535.0,0.0,0.99026,1e-05,1.73261]
[1776334210380,51.6,74529.64,0.0,0.99022,1e-05,1.73882]
[1776334211387,51.6,74525.13,0.0,0.99019,1e-05,1.74377]
[1776334216422,51.59,74527.28,0.0,0.99021,1e-05,1.74051]
[1776334219492,51.59,74526.82,0.0,0.99021,1e-05,1.74075]
[1776334219667,51.59,74526.82,0.0,0.99021,1e-05,1.74075]
[1776334219688,51.59,74526.82,0.0,0.99021,1e-05,1.74075]
[1776334219789,51.59,74526.68,0.0,0.99021,1e-05,1.74076]
[1776334225486,51.59,74525.44,0.0,0.99021,1e-05,1.74132]
[1776334230520,51.58,74527.28,0.0,0.99023,1e-05,1.73846]
[1776334233631,51.58,74529.02,0.0,0.99025,1e-05,1.73485]
[1776334233691,51.58,74529.02,0.0,0.99025,1e-05,1.73485]
[1776334234220,51.58,74529.02,0.0,0.99025,1e-05,1.73485]
[1776334234247,51.58,74529.33,0.0,0.99025,1e-05,1.73422]
[1776334239584,51.57,74529.24,0.0,0.99026,1e-05,1.73367]
[1776334244632,51.57,74531.68,0.0,0.99028,1e-05,1.73035]
[1776334244691,51.57,74531.68,0.0,0.99028,1e-05,1.73035]
[1776334245026,51.57,74531.68,0.0,0.99028,1e-05,1.73035]
[1776334245193,51.57,74531.68,0.0,0.99028,1e-05,1.73035]
[1776334245294,51.57,74531.35,0.0,0.99028,1e-05,1.73048]
[1776334250662,51.57,74533.74,0.0,0.9903,1e-05,1.72709]
[1776334252272,51.57,74533.74,0.0,0.9903,1e-05,1.72709]
[1776334252438,51.57,74533.74,0.0,0.9903,1e-05,1.72709]
[1776334252373,51.57,74534.46,0.0,0.99031,1e-05,1.72602]
[1776334252690,51.57,74534.46,0.0,0.99031,1e-05,1.72602]
[1776334252935,51.57,74534.46,0.0,0.99031,1e-05,1.72602]
[1776334255697,51.56,74539.38,0.0,0.99034,1e-05,1.72002]
[1776334258276,51.56,74541.32,0.0,0.99036,1e-05,1.71768]
[1776334258437,51.56,74541.32,0.0,0.99036,1e-05,1.71768]
[1776334258378,51.56,74541.32,0.0,0.99036,1e-05,1.71748]
[1776334258615,51.56,74541.32,0.0,0.99036,1e-05,1.71748]
[1776334258694,51.56,74541.32,0.0,0.99036,1e-05,1.71748]
[1776334263755,51.56,74540.22,0.0,0.99036,1e-05,1.71821]
[1776334268790,51.56,74537.18,0.0,0.99034,1e-05,1.72118]
[1776334270804,51.55,74525.34,0.0,0.99025,1e-05,1.73462]
[1776334272474,51.55,74525.34,0.0,0.99025,1e-05,1.73462]
[1776334271811,51.55,74523.49,0.0,0.99024,1e-05,1.73662]
[1776334272858,51.55,74523.49,0.0,0.99024,1e-05,1.73662]
[1776334272959,51.55,74522.32,0.0,0.99023,1e-05,1.73784]
[1776334274153,51.55,74522.32,0.0,0.99023,1e-05,1.73784]
[1776334274360,51.55,74522.32,0.0,0.99023,1e-05,1.73784]
[1776334275788,51.55,74520.35,0.0,0.99021,1e-05,1.73984]
[1776334275843,51.55,74512.98,0.0,0.99016,1e-05,1.74827]
[1776334276850,51.55,74505.91,0.0,0.99011,1e-05,1.75637]
[1776334277857,51.55,74497.68,0.0,0.99004,1e-05,1.76584]
[1776334279757,51.55,74499.71,0.0,0.99006,1e-05,1.76327]
[1776334282894,51.54,74506.35,0.0,0.99012,1e-05,1.75478]
[1776334287929,51.54,74507.82,0.0,0.99013,1e-05,1.75225]
[1776334292964,51.54,74503.9,0.0,0.99011,1e-05,1.75471]
[1776334295755,51.53,74501.49,0.0,0.9901,1e-05,1.75721]
[1776334295990,51.53,74498.94,0.0,0.99008,1e-05,1.76003]
[1776334296995,51.53,74486.03,0.0,0.98998,1e-05,1.77505]
[1776334298002,51.53,74481.4,0.0,0.98995,1e-05,1.78035]
[1776334300117,51.53,74481.4,0.0,0.98995,1e-05,1.78035]
[1776334300120,51.53,74481.86,0.0,0.98995,1e-05,1.7794]
[1776334302763,51.53,74482.61,0.0,0.98996,1e-05,1.7783]
[1776334302943,51.53,74482.61,0.0,0.98996,1e-05,1.7783]
[1776334308075,51.52,74482.8,0.0,0.98997,1e-05,1.77665]
[1776334312106,51.52,74487.31,0.0,0.99001,1e-05,1.77052]
[1776334313113,51.51,74491.37,0.0,0.99004,1e-05,1.76554]
[1776334314666,51.51,74494.01,0.0,0.99006,1e-05,1.76225]
[1776334314700,51.51,74494.01,0.0,0.99006,1e-05,1.76225]
[1776334315207,51.51,74494.01,0.0,0.99006,1e-05,1.76225]
[1776334315440,51.51,74494.01,0.0,0.99006,1e-05,1.76225]
[1776334315465,51.51,74495.27,0.0,0.99008,1e-05,1.76042]
[1776334318148,51.51,74500.98,0.0,0.99012,1e-05,1.75323]
[1776334319431,51.51,74500.98,0.0,0.99012,1e-05,1.75323]
[1776334319475,51.51,74501.09,0.0,0.99013,1e-05,1.75294]
[1776334319601,51.51,74501.09,0.0,0.99013,1e-05,1.75294]
[1776334319694,51.51,74501.09,0.0,0.99013,1e-05,1.75294]
[1776334325199,51.5,74501.74,0.0,0.99014,1e-05,1.75127]
[1776334330234,51.5,74503.39,0.0,0.99015,1e-05,1.7486]
[1776334333080,51.5,74503.14,0.0,0.99015,1e-05,1.7486]
[1776334333203,51.5,74503.14,0.0,0.99015,1e-05,1.7486]
[1776334333337,51.5,74503.14,0.0,0.99015,1e-05,1.7486]
[1776334333437,51.5,74503.14,0.0,0.99015,1e-05,1.7486]
[1776334333538,51.5,74502.86,0.0,0.99015,1e-05,1.74878]
[1776334340399,51.49,74502.61,0.0,0.99015,1e-05,1.7485]
[1776334344695,51.49,74502.83,0.0,0.99016,1e-05,1.74753]
[1776334345353,51.49,74494.18,0.0,0.9901,1e-05,1.75723]
[1776334346361,51.49,74484.66,0.0,0.99002,1e-05,1.76826]
[1776334348346,51.49,74484.66,0.0,0.99002,1e-05,1.76826]
[1776334348406,51.48,74484.66,0.0,0.99003,1e-05,1.7679]
[1776334349381,51.48,74475.56,0.0,0.98996,1e-05,1.77846]
[1776334350388,51.48,74472.71,0.0,0.98994,1e-05,1.78164]
[1776334352404,51.48,74470.13,0.0,0.98993,1e-05,1.78296]
[1776334357347,51.47,74467.69,0.0,0.98991,1e-05,1.78501]
[1776334357447,51.47,74467.69,0.0,0.98991,1e-05,1.78501]
[1776334357518,51.47,74467.69,0.0,0.98991,1e-05,1.78501]
[1776334357486,51.47,74467.13,0.0,0.98991,1e-05,1.78546]
[1776334357690,51.47,74467.13,0.0,0.98991,1e-05,1.78546]
[1776334363360,51.47,74463.09,0.0,0.98988,1e-05,1.78916]
[1776334363413,51.47,74463.09,0.0,0.98988,1e-05,1.78916]
[1776334363436,51.47,74463.09,0.0,0.98988,1e-05,1.78916]
[1776334363456,51.47,74463.09,0.0,0.98989,1e-05,1.78893]
[1776334368516,51.46,74463.55,0.0,0.9899,1e-05,1.78724]
[1776334373552,51.47,74467.65,0.0,0.98992,1e-05,1.78363]
[1776334373757,51.47,74467.65,0.0,0.98992,1e-05,1.78363]
[1776334373938,51.47,74467.65,0.0,0.98992,1e-05,1.78363]
[1776334373982,51.47,74467.65,0.0,0.98992,1e-05,1.78363]
[1776334374191,51.47,74467.65,0.0,0.98992,1e-05,1.78363]
[1776334374558,51.47,74469.77,0.0,0.98994,1e-05,1.78148]
[1776334376572,51.47,74475.73,0.0,0.98998,1e-05,1.77518]
[1776334378069,51.48,74478.26,0.0,0.98999,1e-05,1.77258]
[1776334378204,51.48,74478.26,0.0,0.98999,1e-05,1.77258]
[1776334379316,51.47,74478.87,0.0,0.99,1e-05,1.77166]
[1776334379440,51.47,74478.87,0.0,0.99,1e-05,1.77166]
[1776334379536,51.47,74478.87,0.0,0.99,1e-05,1.77146]
[1776334381610,51.47,74474.21,0.0,0.98997,1e-05,1.77656]
[1776334386644,51.47,74473.24,0.0,0.98997,1e-05,1.77667]
[1776334387652,51.46,74476.61,0.0,0.98999,1e-05,1.77247]
[1776334389783,51.46,74477.49,0.0,0.99,1e-05,1.77123]
[1776334389936,51.46,74477.49,0.0,0.99,1e-05,1.77123]
[1776334390674,51.46,74473.25,0.0,0.98997,1e-05,1.77584]
[1776334391686,51.46,74468.39,0.0,0.98994,1e-05,1.78139]
[1776334392652,51.46,74468.39,0.0,0.98994,1e-05,1.78139]
[1776334392688,51.46,74468.39,0.0,0.98994,1e-05,1.78139]
[1776334393690,51.46,74470.31,0.0,0.98995,1e-05,1.7789]
[1776334393938,51.46,74470.31,0.0,0.98995,1e-05,1.7789]
[1776334394033,51.46,74474.21,0.0,0.98998,1e-05,1.77406]
[1776334397383,51.45,74472.23,0.0,0.98997,1e-05,1.776]
[1776334397423,51.45,74469.13,0.0,0.98995,1e-05,1.77924]
[1776334399104,51.45,74468.2,0.0,0.98994,1e-05,1.78035]
[1776334399349,51.45,74468.2,0.0,0.98994,1e-05,1.78035]
[1776334399440,51.45,74454.8,0.0,0.98984,1e-05,1.79583]
[1776334399742,51.45,74450.89,0.0,0.98981,1e-05,1.80051]
[1776334400749,51.45,74447.5,0.0,0.98978,1e-05,1.80431]
[1776334402766,51.45,74447.82,0.0,0.98979,1e-05,1.80366]
[1776334402935,51.45,74447.82,0.0,0.98979,1e-05,1.80366]
[1776334404896,51.44,74450.4,0.0,0.98981,1e-05,1.80005]
[1776334404935,51.44,74450.4,0.0,0.98981,1e-05,1.80005]
[1776334405035,51.44,74449.88,0.0,0.98981,1e-05,1.80041]
[1776334405785,51.44,74453.3,0.0,0.98984,1e-05,1.79606]
[1776334408065,51.44,74456.45,0.0,0.98986,1e-05,1.79205]
[1776334408192,51.44,74456.45,0.0,0.98986,1e-05,1.79205]
[1776334408806,51.44,74463.51,0.0,0.98992,1e-05,1.78317]
[1776334410819,51.44,74469.36,0.0,0.98997,1e-05,1.77578]
[1776334413035,51.43,74470.11,0.0,0.98999,1e-05,1.77335]
[1776334413197,51.43,74470.11,0.0,0.98999,1e-05,1.77335]
[1776334413206,51.43,74470.11,0.0,0.98999,1e-05,1.77335]
[1776334413436,51.43,74470.11,0.0,0.98999,1e-05,1.77335]
[1776334413478,51.43,74471.96,0.0,0.99,1e-05,1.77075]
[1776334415858,51.43,74475.46,0.0,0.99003,1e-05,1.76623]
[1776334417520,51.43,74475.46,0.0,0.99003,1e-05,1.76623]
[1776334417569,51.43,74475.46,0.0,0.99003,1e-05,1.76623]
[1776334417553,51.43,74478.03,0.0,0.99006,1e-05,1.76282]
[1776334417688,51.43,74478.03,0.0,0.99006,1e-05,1.76282]
[1776334422908,51.42,74477.47,0.0,0.99006,1e-05,1.76258]
[1776334425984,51.42,74476.46,0.0,0.99005,1e-05,1.76342]
[1776334426133,51.42,74476.46,0.0,0.99005,1e-05,1.76342]
[1776334426198,51.42,74476.46,0.0,0.99005,1e-05,1.76342]
[1776334426298,51.42,74475.21,0.0,0.99004,1e-05,1.76453]
[1776334427943,51.42,74468.21,0.0,0.98999,1e-05,1.77261]
[1776334429377,51.42,74468.21,0.0,0.98999,1e-05,1.77261]
[1776334429436,51.42,74468.21,0.0,0.98999,1e-05,1.77261]
[1776334429478,51.42,74461.29,0.0,0.98994,1e-05,1.7804]
[1776334429692,51.42,74461.29,0.0,0.98994,1e-05,1.7804]
[1776334434992,51.41,74457.81,0.0,0.98992,1e-05,1.78347]
[1776334435885,51.41,74457.81,0.0,0.98992,1e-05,1.78347]
[1776334435937,51.41,74457.81,0.0,0.98992,1e-05,1.78347]
[1776334436046,51.41,74457.81,0.0,0.98992,1e-05,1.78347]
[1776334436188,51.41,74457.81,0.0,0.98992,1e-05,1.78347]
[1776334436288,51.41,74457.78,0.0,0.98992,1e-05,1.78308]
[1776334439020,51.4,74453.4,0.0,0.98989,1e-05,1.78786]
[1776334440182,51.4,74453.4,0.0,0.98989,1e-05,1.78786]
[1776334440198,51.4,74453.4,0.0,0.98989,1e-05,1.78786]
[1776334440218,51.4,74453.4,0.0,0.98989,1e-05,1.78786]
[1776334440436,51.4,74453.4,0.0,0.98989,1e-05,1.78786]
[1776334440537,51.4,74453.53,0.0,0.98989,1e-05,1.78725]
[1776334446334,51.4,74455.84,0.0,0.98992,1e-05,1.7836]
[1776334446339,51.4,74455.84,0.0,0.98992,1e-05,1.7836]
[1776334446438,51.4,74455.84,0.0,0.98992,1e-05,1.7836]
[1776334446536,51.4,74456.17,0.0,0.98992,1e-05,1.78277]
[1776334451023,51.39,74453.42,0.0,0.98991,1e-05,1.78539]
[1776334451123,51.39,74453.42,0.0,0.98991,1e-05,1.78539]
[1776334451192,51.39,74453.42,0.0,0.98991,1e-05,1.78539]
[1776334451223,51.39,74454.52,0.0,0.98992,1e-05,1.78385]
[1776334456904,51.38,74451.98,0.0,0.9899,1e-05,1.78576]
[1776334456937,51.38,74451.98,0.0,0.9899,1e-05,1.78576]
[1776334456957,51.38,74451.98,0.0,0.9899,1e-05,1.78576]
[1776334457192,51.38,74451.98,0.0,0.9899,1e-05,1.78576]
[1776334457227,51.38,74451.01,0.0,0.9899,1e-05,1.78669]
[1776334461176,51.38,74447.53,0.0,0.98988,1e-05,1.78992]
[1776334463585,51.38,74447.45,0.0,0.98988,1e-05,1.78978]
[1776334463637,51.38,74447.45,0.0,0.98988,1e-05,1.78978]
[1776334463643,51.37,74447.38,0.0,0.98988,1e-05,1.78939]
[1776334463692,51.37,74447.38,0.0,0.98988,1e-05,1.78939]
[1776334464199,51.37,74447.26,0.0,0.98988,1e-05,1.78954]
[1776334468226,51.37,74442.54,0.0,0.98985,1e-05,1.79423]
[1776334469236,51.37,74438.7,0.0,0.98982,1e-05,1.79858]
[1776334470243,51.37,74428.42,0.0,0.98974,1e-05,1.81069]
[1776334471250,51.37,74421.64,0.0,0.98969,1e-05,1.81726]
[1776334472257,51.36,74420.25,0.0,0.98968,1e-05,1.81866]
[1776334474270,51.36,74415.61,0.0,0.98965,1e-05,1.8237]
[1776334479306,51.35,74419.13,0.0,0.98969,1e-05,1.81794]
[1776334480030,51.35,74419.13,0.0,0.98969,1e-05,1.81794]
[1776334480037,51.35,74419.13,0.0,0.98969,1e-05,1.81794]
[1776334480195,51.35,74419.13,0.0,0.98969,1e-05,1.81794]
[1776334480313,51.35,74418.34,0.0,0.98968,1e-05,1.81861]
[1776334482329,51.35,74421.69,0.0,0.98972,1e-05,1.81369]
[1776334485350,51.34,74425.63,0.0,0.98975,1e-05,1.8081]
[1776334486356,51.34,74429.53,0.0,0.98979,1e-05,1.80314]
[1776334488372,51.34,74437.88,0.0,0.98986,1e-05,1.79262]
[1776334489379,51.34,74441.44,0.0,0.98989,1e-05,1.78812]
[1776334490386,51.33,74447.11,0.0,0.98993,1e-05,1.78114]
[1776334491457,51.33,74447.11,0.0,0.98993,1e-05,1.78114]
[1776334491619,51.33,74447.11,0.0,0.98993,1e-05,1.78114]
[1776334491688,51.33,74447.11,0.0,0.98993,1e-05,1.78114]
[1776334491629,51.33,74448.38,0.0,0.98994,1e-05,1.77941]
[1776334492400,51.33,74448.32,0.0,0.98994,1e-05,1.77927]
[1776334497435,51.33,74446.06,0.0,0.98993,1e-05,1.78088]
[1776334498442,51.33,74442.32,0.0,0.9899,1e-05,1.78512]
[1776334500027,51.32,74440.56,0.0,0.98989,1e-05,1.78699]
[1776334500122,51.32,74440.56,0.0,0.98989,1e-05,1.78699]
[1776334500190,51.32,74440.56,0.0,0.98989,1e-05,1.78699]
[1776334500456,51.32,74439.95,0.0,0.98989,1e-05,1.78749]
[1776334503477,51.32,74429.93,0.0,0.98981,1e-05,1.79878]
[1776334504254,51.32,74429.93,0.0,0.98981,1e-05,1.79878]
[1776334504260,51.32,74429.93,0.0,0.98981,1e-05,1.79878]
[1776334504436,51.32,74429.93,0.0,0.98981,1e-05,1.79878]
[1776334504484,51.32,74426.95,0.0,0.98979,1e-05,1.80211]
[1776334509519,51.31,74425.41,0.0,0.98979,1e-05,1.80267]
[1776334511533,51.31,74421.17,0.0,0.98976,1e-05,1.80726]
[1776334512539,51.31,74418.09,0.0,0.98973,1e-05,1.8107]
[1776334514096,51.31,74419.32,0.0,0.98975,1e-05,1.80895]
[1776334514155,51.31,74419.32,0.0,0.98975,1e-05,1.80895]
[1776334514195,51.31,74419.32,0.0,0.98975,1e-05,1.80895]
[1776334514554,51.3,74418.96,0.0,0.98975,1e-05,1.80911]
[1776334516568,51.3,74415.14,0.0,0.98972,1e-05,1.81318]
[1776334519260,51.3,74415.01,0.0,0.98972,1e-05,1.81278]
[1776334519315,51.3,74415.01,0.0,0.98972,1e-05,1.81278]
[1776334519437,51.3,74415.01,0.0,0.98972,1e-05,1.81278]
[1776334519588,51.3,74414.97,0.0,0.98972,1e-05,1.81256]
[1776334524337,51.29,74414.37,0.0,0.98972,1e-05,1.81218]
[1776334524437,51.29,74414.37,0.0,0.98972,1e-05,1.81218]
[1776334524465,51.29,74414.37,0.0,0.98972,1e-05,1.81218]
[1776334524692,51.29,74414.37,0.0,0.98972,1e-05,1.81218]
[1776334524624,51.29,74413.24,0.0,0.98972,1e-05,1.81327]
[1776334526638,51.29,74410.81,0.0,0.9897,1e-05,1.81565]
[1776334527645,51.28,74413.59,0.0,0.98973,1e-05,1.812]
[1776334529213,51.28,74415.78,0.0,0.98974,1e-05,1.80909]
[1776334529266,51.28,74415.78,0.0,0.98974,1e-05,1.80909]
[1776334529328,51.28,74415.78,0.0,0.98974,1e-05,1.80909]
[1776334529437,51.28,74415.78,0.0,0.98974,1e-05,1.80909]
[1776334529659,51.28,74416.72,0.0,0.98975,1e-05,1.80768]
[1776334533203,51.28,74417.79,0.0,0.98978,1e-05,1.80426]
[1776334533306,51.28,74417.79,0.0,0.98978,1e-05,1.80426]
[1776334533438,51.28,74417.79,0.0,0.98978,1e-05,1.80426]
[1776334533687,51.28,74416.28,0.0,0.98976,1e-05,1.80582]
[1776334538722,51.27,74416.54,0.0,0.98978,1e-05,1.80422]
[1776334538793,51.27,74416.54,0.0,0.98978,1e-05,1.80422]
[1776334538937,51.27,74416.54,0.0,0.98978,1e-05,1.80422]
[1776334539004,51.27,74416.54,0.0,0.98978,1e-05,1.80422]
[1776334539196,51.27,74416.54,0.0,0.98978,1e-05,1.80422]
[1776334539729,51.27,74416.61,0.0,0.98978,1e-05,1.80388]
[1776334540736,51.27,74414.37,0.0,0.98976,1e-05,1.80632]
[1776334542749,51.26,74412.36,0.0,0.98975,1e-05,1.80823]
[1776334543842,51.26,74412.76,0.0,0.98975,1e-05,1.80749]
[1776334543890,51.26,74412.76,0.0,0.98975,1e-05,1.80749]
[1776334543934,51.26,74412.76,0.0,0.98975,1e-05,1.80749]
[1776334544764,51.26,74413.53,0.0,0.98976,1e-05,1.8063]
[1776334546779,51.26,74415.51,0.0,0.98978,1e-05,1.80341]
[1776334550325,51.26,74416.17,0.0,0.98979,1e-05,1.80212]
[1776334550437,51.26,74416.17,0.0,0.98979,1e-05,1.80212]
[1776334550455,51.26,74416.17,0.0,0.98979,1e-05,1.80212]
[1776334550692,51.26,74416.17,0.0,0.98979,1e-05,1.80212]
[1776334550538,51.25,74416.36,0.0,0.98979,1e-05,1.8014]
[1776334553828,51.25,74414.57,0.0,0.98978,1e-05,1.80282]
[1776334556908,51.25,74415.31,0.0,0.98979,1e-05,1.80145]
[1776334556935,51.25,74415.31,0.0,0.98979,1e-05,1.80145]
[1776334557006,51.25,74415.31,0.0,0.98979,1e-05,1.80145]
[1776334557193,51.25,74415.31,0.0,0.98979,1e-05,1.80145]
[1776334557277,51.24,74415.7,0.0,0.9898,1e-05,1.80074]
[1776334565432,51.24,74416.78,0.0,0.98981,1e-05,1.79896]
[1776334565691,51.24,74416.78,0.0,0.98981,1e-05,1.79896]
[1776334565714,51.23,74414.87,0.0,0.9898,1e-05,1.79964]
[1776334566920,51.23,74417.48,0.0,0.98983,1e-05,1.79626]
[1776334570693,51.23,74417.94,0.0,0.98983,1e-05,1.79526]
[1776334570795,51.23,74418.05,0.0,0.98984,1e-05,1.79468]
[1776334571138,51.23,74418.05,0.0,0.98984,1e-05,1.79468]
[1776334571193,51.23,74418.05,0.0,0.98984,1e-05,1.79468]
[1776334572961,51.22,74424.11,0.0,0.98989,1e-05,1.78698]
[1776334579004,51.22,74428.23,0.0,0.98993,1e-05,1.78082]
[1776334581374,51.22,74428.16,0.0,0.98993,1e-05,1.78071]
[1776334581437,51.22,74428.16,0.0,0.98993,1e-05,1.78071]
[1776334581476,51.22,74428.8,0.0,0.98994,1e-05,1.77974]
[1776334584689,51.21,74429.05,0.0,0.98994,1e-05,1.77924]
[1776334587064,51.21,74435.59,0.0,0.99,1e-05,1.77049]
[1776334590085,51.21,74440.49,0.0,0.99004,1e-05,1.76414]
[1776334593105,51.2,74445.36,0.0,0.99009,1e-05,1.75656]
[1776334594113,51.2,74448.97,0.0,0.99012,1e-05,1.75214]
[1776334597179,51.2,74452.39,0.0,0.99014,1e-05,1.74782]
[1776334597190,51.2,74452.39,0.0,0.99014,1e-05,1.74782]
[1776334597607,51.2,74452.39,0.0,0.99014,1e-05,1.74782]
[1776334597691,51.2,74452.39,0.0,0.99014,1e-05,1.74782]
[1776334597792,51.2,74452.71,0.0,0.99015,1e-05,1.74716]
[1776334602170,51.2,74449.01,0.0,0.99012,1e-05,1.75093]
[1776334605416,51.19,74447.57,0.0,0.99012,1e-05,1.75232]
[1776334605437,51.19,74447.57,0.0,0.99012,1e-05,1.75232]
[1776334605652,51.19,74447.57,0.0,0.99012,1e-05,1.75232]
[1776334605689,51.19,74447.57,0.0,0.99012,1e-05,1.75232]
[1776334605749,51.19,74447.53,0.0,0.99012,1e-05,1.75206]
[1776334610230,51.19,74439.42,0.0,0.99006,1e-05,1.76101]
[1776334611237,51.19,74428.06,0.0,0.98997,1e-05,1.77432]
[1776334612244,51.19,74428.28,0.0,0.98997,1e-05,1.77386]
[1776334616617,51.18,74425.92,0.0,0.98996,1e-05,1.77609]
[1776334616700,51.18,74425.92,0.0,0.98996,1e-05,1.77609]
[1776334616719,51.18,74426.17,0.0,0.98996,1e-05,1.7754]
[1776334617090,51.18,74426.17,0.0,0.98996,1e-05,1.7754]
[1776334617193,51.18,74426.17,0.0,0.98996,1e-05,1.7754]
[1776334622320,51.18,74424.55,0.0,0.98996,1e-05,1.77638]
[1776334623327,51.18,74414.63,0.0,0.98988,1e-05,1.78804]
[1776334624334,51.18,74409.24,0.0,0.98984,1e-05,1.79431]
[1776334625341,51.17,74410.01,0.0,0.98984,1e-05,1.79318]
[1776334627355,51.17,74399.88,0.0,0.98977,1e-05,1.80493]
[1776334628362,51.17,74392.71,0.0,0.98971,1e-05,1.81338]
[1776334629369,51.17,74380.03,0.0,0.98961,1e-05,1.82856]
[1776334630278,51.17,74380.03,0.0,0.98961,1e-05,1.82856]
[1776334630376,51.17,74361.01,0.0,0.98946,1e-05,1.85164]
[1776334631382,51.17,74350.42,0.0,0.98937,1e-05,1.86506]
[1776334632391,51.17,74364.31,0.0,0.98948,1e-05,1.84756]
[1776334633397,51.15,74365.44,0.0,0.98952,1e-05,1.84269]
[1776334633909,51.15,74365.44,0.0,0.98952,1e-05,1.84269]
[1776334634404,51.15,74367.25,0.0,0.98953,1e-05,1.84015]
[1776334635420,51.15,74379.63,0.0,0.98963,1e-05,1.8247]
[1776334636422,51.14,74400.65,0.0,0.98981,1e-05,1.79892]
[1776334637429,51.14,74410.61,0.0,0.98989,1e-05,1.78668]
[1776334638436,51.14,74413.45,0.0,0.98991,1e-05,1.78305]
[1776334639442,51.14,74415.67,0.0,0.98993,1e-05,1.78019]
[1776334641457,51.14,74419.98,0.0,0.98997,1e-05,1.77466]
[1776334642464,51.14,74425.39,0.0,0.99001,1e-05,1.76803]
[1776334644478,51.14,74427.87,0.0,0.99003,1e-05,1.76474]
[1776334647897,51.13,74427.79,0.0,0.99003,1e-05,1.7645]
[1776334647938,51.13,74427.86,0.0,0.99004,1e-05,1.7641]
[1776334648640,51.13,74427.86,0.0,0.99004,1e-05,1.7641]
[1776334648703,51.13,74427.86,0.0,0.99004,1e-05,1.7641]
[1776334648742,51.13,74428.12,0.0,0.99004,1e-05,1.76363]
[1776334654550,51.13,74430.34,0.0,0.99007,1e-05,1.75873]
[1776334656562,51.12,74433.92,0.0,0.9901,1e-05,1.7542]
[1776334657570,51.12,74437.5,0.0,0.99013,1e-05,1.74983]
[1776334659584,51.12,74443.1,0.0,0.99017,1e-05,1.74299]
[1776334662738,51.12,74445.16,0.0,0.99019,1e-05,1.74033]
[1776334662795,51.12,74445.12,0.0,0.99019,1e-05,1.74026]
[1776334662940,51.12,74445.12,0.0,0.99019,1e-05,1.74026]
[1776334662980,51.12,74445.12,0.0,0.99019,1e-05,1.74026]
[1776334663187,51.12,74445.12,0.0,0.99019,1e-05,1.74026]
[1776334663613,51.12,74449.67,0.0,0.99023,1e-05,1.73481]
[1776334666633,51.12,74457.3,0.0,0.99029,1e-05,1.72558]
[1776334667640,51.12,74464.68,0.0,0.99034,1e-05,1.71692]
[1776334669654,51.12,74468.38,0.0,0.99037,1e-05,1.71248]
[1776334672801,51.12,74469.44,0.0,0.99038,1e-05,1.71111]
[1776334672900,51.12,74469.53,0.0,0.99038,1e-05,1.71094]
[1776334672940,51.12,74469.53,0.0,0.99038,1e-05,1.71094]
[1776334673304,51.12,74469.53,0.0,0.99038,1e-05,1.71094]
[1776334673454,51.12,74469.53,0.0,0.99038,1e-05,1.71094]
[1776334678717,51.11,74471.91,0.0,0.9904,1e-05,1.70776]
[1776334681738,51.11,74481.32,0.0,0.99048,1e-05,1.69672]
[1776334682745,51.11,74485.14,0.0,0.99051,1e-05,1.69229]
[1776334684759,51.11,74489.67,0.0,0.99054,1e-05,1.68704]
[1776334685766,51.11,74476.36,0.0,0.99044,1e-05,1.70228]
[1776334686773,51.11,74467.48,0.0,0.99037,1e-05,1.71248]
[1776334687780,51.11,74467.76,0.0,0.99038,1e-05,1.71209]
[1776334688291,51.11,74467.76,0.0,0.99038,1e-05,1.71209]
[1776334688440,51.11,74467.76,0.0,0.99038,1e-05,1.71209]
[1776334688800,51.11,74467.76,0.0,0.99038,1e-05,1.71209]
[1776334688937,51.11,74467.76,0.0,0.99038,1e-05,1.71209]
[1776334688801,51.11,74467.64,0.0,0.99038,1e-05,1.71215]
[1776334689794,51.11,74463.28,0.0,0.99034,1e-05,1.71714]
[1776334690800,51.11,74459.2,0.0,0.99031,1e-05,1.7218]
[1776334692817,51.11,74444.07,0.0,0.9902,1e-05,1.73929]
[1776334693824,51.11,74434.61,0.0,0.99012,1e-05,1.75029]
[1776334694831,51.11,74434.99,0.0,0.99013,1e-05,1.7497]
[1776334698668,51.1,74434.55,0.0,0.99013,1e-05,1.7498]
[1776334698696,51.1,74434.55,0.0,0.99013,1e-05,1.7498]
[1776334698859,51.1,74434.57,0.0,0.99013,1e-05,1.74964]
[1776334699127,51.1,74434.57,0.0,0.99013,1e-05,1.74964]
[1776334699186,51.1,74434.57,0.0,0.99013,1e-05,1.74964]
[1776334704908,51.1,74425.82,0.0,0.99007,1e-05,1.75916]
[1776334705913,51.1,74420.67,0.0,0.99003,1e-05,1.76511]
[1776334706920,51.1,74412.97,0.0,0.98997,1e-05,1.7741]
[1776334708934,51.1,74410.63,0.0,0.98995,1e-05,1.77652]
[1776334712657,51.09,74408.63,0.0,0.98995,1e-05,1.777]
[1776334712699,51.09,74408.63,0.0,0.98995,1e-05,1.777]
[1776334712869,51.09,74408.63,0.0,0.98995,1e-05,1.777]
[1776334712937,51.09,74408.63,0.0,0.98995,1e-05,1.777]
[1776334712962,51.09,74408.47,0.0,0.98995,1e-05,1.77701]
[1776334714976,51.09,74411.76,0.0,0.98997,1e-05,1.77271]
[1776334716990,51.09,74412.29,0.0,0.98998,1e-05,1.77172]
[1776334718480,51.09,74412.29,0.0,0.98998,1e-05,1.77172]
[1776334718701,51.09,74412.29,0.0,0.98998,1e-05,1.77172]
[1776334718938,51.09,74412.29,0.0,0.98998,1e-05,1.77172]
[1776334718968,51.09,74413.8,0.0,0.99,1e-05,1.76958]
[1776334719004,51.09,74414.2,0.0,0.99,1e-05,1.7691]
[1776334726055,51.08,74403.77,0.0,0.98992,1e-05,1.78036]
[1776334729077,51.08,74410.32,0.0,0.98998,1e-05,1.77198]
[1776334730682,51.08,74410.32,0.0,0.98998,1e-05,1.77198]
[1776334730940,51.08,74410.32,0.0,0.98998,1e-05,1.77198]
[1776334730752,51.07,74413.94,0.0,0.99001,1e-05,1.76734]
[1776334731409,51.07,74413.94,0.0,0.99001,1e-05,1.76734]
[1776334731442,51.07,74413.94,0.0,0.99001,1e-05,1.76734]
[1776334736954,51.07,74418.44,0.0,0.99005,1e-05,1.76137]
[1776334737173,51.07,74419.69,0.0,0.99006,1e-05,1.75973]
[1776334737191,51.07,74419.69,0.0,0.99006,1e-05,1.75973]
[1776334737275,51.07,74419.76,0.0,0.99006,1e-05,1.7595]
[1776334743176,51.06,74420.27,0.0,0.99007,1e-05,1.758]
[1776334744318,51.06,74420.27,0.0,0.99007,1e-05,1.758]
[1776334744443,51.06,74420.27,0.0,0.99007,1e-05,1.758]
[1776334744490,51.06,74420.27,0.0,0.99007,1e-05,1.758]
[1776334744690,51.06,74420.27,0.0,0.99007,1e-05,1.758]
[1776334744792,51.06,74420.36,0.0,0.99007,1e-05,1.7576]
[1776334750225,51.06,74420.47,0.0,0.99008,1e-05,1.75673]
[1776334755260,51.05,74414.76,0.0,0.99004,1e-05,1.76276]
[1776334756266,51.05,74407.11,0.0,0.98998,1e-05,1.7717]
[1776334757601,51.05,74407.11,0.0,0.98998,1e-05,1.7717]
[1776334757701,51.05,74407.11,0.0,0.98998,1e-05,1.7717]
[1776334757838,51.05,74407.11,0.0,0.98998,1e-05,1.7717]
[1776334757938,51.05,74407.11,0.0,0.98998,1e-05,1.7717]
[1776334757880,51.05,74407.67,0.0,0.98999,1e-05,1.77068]
[1776334762309,51.05,74401.92,0.0,0.98995,1e-05,1.77686]
[1776334764872,51.05,74401.87,0.0,0.98995,1e-05,1.77673]
[1776334764942,51.05,74401.87,0.0,0.98995,1e-05,1.77673]
[1776334764920,51.04,74399.25,0.0,0.98993,1e-05,1.77949]
[1776334765045,51.04,74399.25,0.0,0.98993,1e-05,1.77949]
[1776334765190,51.04,74399.25,0.0,0.98993,1e-05,1.77949]
[1776334767353,51.04,74395.19,0.0,0.9899,1e-05,1.78397]
[1776334768355,51.04,74388.12,0.0,0.98984,1e-05,1.79226]
[1776334769362,51.04,74384.09,0.0,0.98981,1e-05,1.7969]
[1776334771375,51.04,74381.11,0.0,0.9898,1e-05,1.79869]
[1776334774397,51.03,74376.86,0.0,0.98977,1e-05,1.80313]
[1776334775404,51.03,74372.84,0.0,0.98974,1e-05,1.80776]
[1776334779431,51.03,74376.66,0.0,0.98978,1e-05,1.80214]
[1776334780245,51.03,74376.66,0.0,0.98978,1e-05,1.80214]
[1776334780389,51.03,74376.66,0.0,0.98978,1e-05,1.80214]
[1776334780437,51.03,74376.66,0.0,0.98978,1e-05,1.80214]
[1776334780439,51.03,74379.08,0.0,0.9898,1e-05,1.79897]
[1776334785474,51.02,74381.75,0.0,0.98983,1e-05,1.79459]
[1776334788494,51.02,74377.16,0.0,0.98979,1e-05,1.79945]
[1776334789502,51.02,74373.66,0.0,0.98977,1e-05,1.80345]
[1776334790847,51.02,74373.66,0.0,0.98977,1e-05,1.80345]
[1776334790939,51.02,74373.66,0.0,0.98977,1e-05,1.80345]
[1776334790943,51.01,74372.82,0.0,0.98976,1e-05,1.80398]
[1776334791177,51.01,74372.82,0.0,0.98976,1e-05,1.80398]
[1776334791198,51.01,74372.82,0.0,0.98976,1e-05,1.80398]
[1776334796551,51.01,74371.93,0.0,0.98977,1e-05,1.80383]
[1776334801585,51.0,74375.93,0.0,0.98981,1e-05,1.79776]
[1776334803602,51.0,74392.85,0.0,0.98994,1e-05,1.77693]
[1776334804609,51.0,74409.75,0.0,0.99008,1e-05,1.75657]
[1776334805616,50.99,74410.05,0.0,0.99008,1e-05,1.75602]
[1776334806356,50.99,74410.05,0.0,0.99008,1e-05,1.75602]
[1776334806623,50.99,74416.09,0.0,0.99013,1e-05,1.74872]
[1776334807630,50.99,74419.64,0.0,0.99016,1e-05,1.74437]
[1776334809644,50.99,74421.33,0.0,0.99017,1e-05,1.7421]
[1776334810421,50.99,74421.33,0.0,0.99017,1e-05,1.7421]
[1776334810651,50.99,74418.48,0.0,0.99015,1e-05,1.74533]
[1776334811658,50.99,74411.61,0.0,0.9901,1e-05,1.75332]
[1776334813672,50.99,74409.11,0.0,0.99008,1e-05,1.756]
[1776334815687,50.99,74413.75,0.0,0.99012,1e-05,1.7502]
[1776334819714,50.98,74417.4,0.0,0.99015,1e-05,1.74532]
[1776334823743,50.98,74427.06,0.0,0.99023,1e-05,1.73332]
[1776334824750,50.98,74430.79,0.0,0.99026,1e-05,1.72884]
[1776334825389,50.98,74430.79,0.0,0.99026,1e-05,1.72884]
[1776334825438,50.98,74430.79,0.0,0.99026,1e-05,1.72884]
[1776334825757,50.98,74428.63,0.0,0.99024,1e-05,1.73127]
[1776334826764,50.98,74423.92,0.0,0.99021,1e-05,1.73669]
[1776334827640,50.98,74423.92,0.0,0.99021,1e-05,1.73669]
[1776334827762,50.98,74423.92,0.0,0.99021,1e-05,1.73669]
[1776334828779,50.98,74416.14,0.0,0.99015,1e-05,1.74562]
[1776334829386,50.98,74416.14,0.0,0.99015,1e-05,1.74562]
[1776334829444,50.98,74416.14,0.0,0.99015,1e-05,1.74562]
[1776334829786,50.98,74410.19,0.0,0.9901,1e-05,1.75252]
[1776334831801,50.97,74401.27,0.0,0.99004,1e-05,1.76149]
[1776334833814,50.97,74397.14,0.0,0.99001,1e-05,1.76608]
[1776334834216,50.97,74397.14,0.0,0.99001,1e-05,1.76608]
[1776334834447,50.97,74397.14,0.0,0.99001,1e-05,1.76608]
[1776334839857,50.97,74398.29,0.0,0.99003,1e-05,1.7637]
[1776334844892,50.96,74397.89,0.0,0.99003,1e-05,1.76332]
[1776334845730,50.96,74397.89,0.0,0.99003,1e-05,1.76332]
[1776334845916,50.96,74397.89,0.0,0.99003,1e-05,1.76332]
[1776334845936,50.96,74397.89,0.0,0.99003,1e-05,1.76332]
[1776334846017,50.96,74397.25,0.0,0.99003,1e-05,1.76391]
[1776334851940,50.96,74394.75,0.0,0.99001,1e-05,1.76581]
[1776334855990,50.95,74394.89,0.0,0.99002,1e-05,1.7651]
[1776334856038,50.95,74394.86,0.0,0.99002,1e-05,1.76495]
[1776334856196,50.95,74394.86,0.0,0.99002,1e-05,1.76495]
[1776334856336,50.95,74394.86,0.0,0.99002,1e-05,1.76495]
[1776334856438,50.95,74394.86,0.0,0.99002,1e-05,1.76495]
[1776334862020,50.95,74395.45,0.0,0.99003,1e-05,1.76334]
[1776334862038,50.95,74393.75,0.0,0.99002,1e-05,1.76519]
[1776334862196,50.95,74393.75,0.0,0.99002,1e-05,1.76519]
[1776334862399,50.95,74393.75,0.0,0.99002,1e-05,1.76519]
[1776334862437,50.95,74393.75,0.0,0.99002,1e-05,1.76519]
[1776334868053,50.94,74393.25,0.0,0.99002,1e-05,1.76467]
[1776334873088,50.94,74395.14,0.0,0.99004,1e-05,1.76151]
[1776334874752,50.93,74395.65,0.0,0.99005,1e-05,1.76072]
[1776334874941,50.93,74395.65,0.0,0.99005,1e-05,1.76072]
[1776334875146,50.93,74395.65,0.0,0.99005,1e-05,1.76072]
[1776334875101,50.93,74398.07,0.0,0.99007,1e-05,1.75767]
[1776334875198,50.93,74398.07,0.0,0.99007,1e-05,1.75767]
[1776334877116,50.93,74401.36,0.0,0.9901,1e-05,1.75342]
[1776334878123,50.93,74405.53,0.0,0.99013,1e-05,1.74831]
[1776334878822,50.93,74405.53,0.0,0.99013,1e-05,1.74831]
[1776334878935,50.93,74405.53,0.0,0.99013,1e-05,1.74831]
[1776334879130,50.93,74408.51,0.0,0.99015,1e-05,1.74464]
[1776334879433,50.93,74408.51,0.0,0.99015,1e-05,1.74464]
[1776334879696,50.93,74408.51,0.0,0.99015,1e-05,1.74464]
[1776334883159,50.93,74412.99,0.0,0.99019,1e-05,1.73878]
[1776334884166,50.93,74420.14,0.0,0.99025,1e-05,1.73024]
[1776334885173,50.92,74424.99,0.0,0.99029,1e-05,1.72444]
[1776334887187,50.92,74428.12,0.0,0.99031,1e-05,1.72058]
[1776334889075,50.92,74428.12,0.0,0.99031,1e-05,1.72058]
[1776334889122,50.92,74428.12,0.0,0.99031,1e-05,1.72058]
[1776334889201,50.92,74426.88,0.0,0.9903,1e-05,1.72183]
[1776334890440,50.92,74426.88,0.0,0.9903,1e-05,1.72183]
[1776334890700,50.92,74426.88,0.0,0.9903,1e-05,1.72183]
[1776334893229,50.92,74422.12,0.0,0.99028,1e-05,1.72568]
[1776334897375,50.92,74423.36,0.0,0.99029,1e-05,1.72394]
[1776334897438,50.92,74423.36,0.0,0.99029,1e-05,1.72394]
[1776334897538,50.92,74423.22,0.0,0.99029,1e-05,1.724]
[1776334903302,50.92,74421.95,0.0,0.99028,1e-05,1.72494]
[1776334906288,50.91,74421.99,0.0,0.99028,1e-05,1.72471]
[1776334906439,50.91,74421.99,0.0,0.99028,1e-05,1.72471]
[1776334906852,50.91,74421.99,0.0,0.99028,1e-05,1.72471]
[1776334906939,50.91,74421.99,0.0,0.99028,1e-05,1.72471]
[1776334906953,50.91,74423.24,0.0,0.99029,1e-05,1.72308]
[1776334908334,50.91,74428.3,0.0,0.99033,1e-05,1.71709]
[1776334909341,50.91,74433.14,0.0,0.99037,1e-05,1.71139]
[1776334910256,50.91,74433.14,0.0,0.99037,1e-05,1.71139]
[1776334910437,50.91,74433.14,0.0,0.99037,1e-05,1.71139]
[1776334912780,50.91,74434.4,0.0,0.99038,1e-05,1.7098]
[1776334912941,50.91,74434.4,0.0,0.99038,1e-05,1.7098]
[1776334913042,50.91,74434.48,0.0,0.99038,1e-05,1.70959]
[1776334918403,50.91,74433.1,0.0,0.99037,1e-05,1.7109]
[1776334921425,50.91,74428.99,0.0,0.99034,1e-05,1.7155]
[1776334922432,50.91,74423.68,0.0,0.9903,1e-05,1.72163]
[1776334924099,50.91,74423.68,0.0,0.9903,1e-05,1.72163]
[1776334924193,50.91,74423.68,0.0,0.9903,1e-05,1.72163]
[1776334929482,50.91,74422.93,0.0,0.9903,1e-05,1.72193]
[1776334930431,50.91,74422.93,0.0,0.9903,1e-05,1.72193]
[1776334930691,50.91,74422.93,0.0,0.9903,1e-05,1.72193]
[1776334930792,50.9,74424.23,0.0,0.99031,1e-05,1.72025]
[1776334931516,50.9,74424.23,0.0,0.99031,1e-05,1.72025]
[1776334931691,50.9,74424.23,0.0,0.99031,1e-05,1.72025]
[1776334936531,50.9,74428.21,0.0,0.99034,1e-05,1.71524]
[1776334937450,50.9,74428.21,0.0,0.99034,1e-05,1.71524]
[1776334937691,50.9,74428.21,0.0,0.99034,1e-05,1.71524]
[1776334937888,50.9,74428.21,0.0,0.99034,1e-05,1.71524]
[1776334937940,50.9,74428.21,0.0,0.99034,1e-05,1.71524]
[1776334937989,50.9,74427.23,0.0,0.99034,1e-05,1.71625]
[1776334944588,50.9,74428.32,0.0,0.99035,1e-05,1.71457]
[1776334945335,50.9,74428.32,0.0,0.99035,1e-05,1.71457]
[1776334945437,50.9,74428.32,0.0,0.99035,1e-05,1.71457]
[1776334945595,50.9,74429.9,0.0,0.99036,1e-05,1.71267]
[1776334946538,50.9,74429.9,0.0,0.99036,1e-05,1.71267]
[1776334946693,50.9,74429.9,0.0,0.99036,1e-05,1.71267]
[1776334950630,50.9,74434.57,0.0,0.9904,1e-05,1.70696]
[1776334951637,50.9,74441.8,0.0,0.99046,1e-05,1.69724]
[1776334953417,50.9,74444.22,0.0,0.99048,1e-05,1.69441]
[1776334953436,50.9,74444.22,0.0,0.99048,1e-05,1.69441]
[1776334953651,50.9,74445.29,0.0,0.99049,1e-05,1.69315]
[1776334954608,50.9,74445.29,0.0,0.99049,1e-05,1.69315]
[1776334954699,50.9,74445.29,0.0,0.99049,1e-05,1.69315]
[1776334956672,50.9,74442.76,0.0,0.99047,1e-05,1.69599]
[1776334959699,50.9,74447.42,0.0,0.99051,1e-05,1.69052]
[1776334960705,50.9,74438.4,0.0,0.99044,1e-05,1.70089]
[1776334961712,50.9,74430.17,0.0,0.99037,1e-05,1.71041]
[1776334963178,50.9,74430.17,0.0,0.99037,1e-05,1.71041]
[1776334963195,50.9,74430.17,0.0,0.99037,1e-05,1.71041]
[1776334963229,50.89,74434.3,0.0,0.99041,1e-05,1.70551]
[1776334964140,50.89,74434.3,0.0,0.99041,1e-05,1.70551]
[1776334964196,50.89,74434.3,0.0,0.99041,1e-05,1.70551]
[1776334968765,50.89,74431.15,0.0,0.99038,1e-05,1.70891]
[1776334969812,50.89,74431.15,0.0,0.99038,1e-05,1.70891]
[1776334969937,50.89,74431.15,0.0,0.99038,1e-05,1.70891]
[1776334970038,50.89,74429.95,0.0,0.99038,1e-05,1.71019]
[1776334970832,50.89,74429.95,0.0,0.99038,1e-05,1.71019]
[1776334970939,50.89,74429.95,0.0,0.99038,1e-05,1.71019]
[1776334971040,50.89,74427.13,0.0,0.99035,1e-05,1.71341]
[1776334977829,50.89,74428.81,0.0,0.99037,1e-05,1.71108]
[1776334982181,50.89,74429.86,0.0,0.99038,1e-05,1.70968]
[1776334982225,50.89,74430.63,0.0,0.99039,1e-05,1.70867]
[1776334982441,50.89,74430.63,0.0,0.99039,1e-05,1.70867]
[1776334982864,50.89,74433.3,0.0,0.99041,1e-05,1.70552]
[1776334983334,50.89,74433.3,0.0,0.99041,1e-05,1.70552]
[1776334983439,50.89,74433.3,0.0,0.99041,1e-05,1.70552]
[1776334988906,50.89,74435.03,0.0,0.99042,1e-05,1.70326]
[1776334989841,50.89,74435.03,0.0,0.99042,1e-05,1.70326]
[1776334989939,50.89,74435.03,0.0,0.99042,1e-05,1.70326]
[1776334989943,50.89,74439.08,0.0,0.99045,1e-05,1.69853]
[1776334990920,50.89,74442.81,0.0,0.99048,1e-05,1.69418]
[1776334991762,50.89,74442.81,0.0,0.99048,1e-05,1.69418]
[1776334991939,50.89,74442.81,0.0,0.99048,1e-05,1.69418]
[1776334997968,50.89,74439.29,0.0,0.99046,1e-05,1.69801]
[1776334999520,50.88,74440.01,0.0,0.99046,1e-05,1.69714]
[1776334999695,50.88,74440.01,0.0,0.99046,1e-05,1.69714]
[1776334999983,50.88,74440.15,0.0,0.99046,1e-05,1.69694]
[1776335005019,50.88,74442.51,0.0,0.99048,1e-05,1.69403]
[1776335005999,50.88,74442.51,0.0,0.99048,1e-05,1.69403]
[1776335006195,50.88,74442.51,0.0,0.99048,1e-05,1.69403]
[1776335006202,50.88,74444.68,0.0,0.9905,1e-05,1.6915]
[1776335007033,50.88,74448.39,0.0,0.99053,1e-05,1.6872]
[1776335008040,50.88,74454.07,0.0,0.99057,1e-05,1.68066]
[1776335011654,50.88,74456.09,0.0,0.99059,1e-05,1.67703]
[1776335011689,50.88,74456.09,0.0,0.99059,1e-05,1.67703]
[1776335012068,50.88,74456.97,0.0,0.9906,1e-05,1.67602]
[1776335012527,50.88,74456.97,0.0,0.9906,1e-05,1.67602]
[1776335012698,50.88,74456.97,0.0,0.9906,1e-05,1.67602]
[1776335018110,50.88,74456.92,0.0,0.9906,1e-05,1.67607]
[1776335019355,50.88,74458.36,0.0,0.99061,1e-05,1.67443]
[1776335019434,50.88,74458.36,0.0,0.99061,1e-05,1.67443]
[1776335020124,50.88,74459.08,0.0,0.99061,1e-05,1.67361]
[1776335021609,50.88,74460.1,0.0,0.99062,1e-05,1.67245]
[1776335021688,50.88,74460.1,0.0,0.99062,1e-05,1.67245]
[1776335022138,50.88,74462.37,0.0,0.99064,1e-05,1.66986]
[1776335026166,50.88,74465.7,0.0,0.99066,1e-05,1.66611]
[1776335026980,50.88,74465.7,0.0,0.99066,1e-05,1.66611]
[1776335027173,50.88,74468.05,0.0,0.99068,1e-05,1.66346]
[1776335028431,50.88,74468.23,0.0,0.99068,1e-05,1.66327]
[1776335028691,50.88,74468.23,0.0,0.99068,1e-05,1.66327]
[1776335032208,50.88,74471.72,0.0,0.99071,1e-05,1.6594]
[1776335034371,50.88,74472.92,0.0,0.99072,1e-05,1.6581]
[1776335034437,50.88,74472.92,0.0,0.99072,1e-05,1.6581]
[1776335044292,50.89,74472.5,0.0,0.99071,1e-05,1.65892]
[1776335049327,50.89,74472.53,0.0,0.99071,1e-05,1.65907]
[1776335052349,50.89,74468.63,0.0,0.99068,1e-05,1.66362]
[1776335053355,50.89,74463.97,0.0,0.99064,1e-05,1.66896]
[1776335054557,50.89,74463.97,0.0,0.99064,1e-05,1.66896]
[1776335054693,50.89,74463.97,0.0,0.99064,1e-05,1.66896]
[1776335055370,50.89,74461.79,0.0,0.99063,1e-05,1.67149]
[1776335056377,50.89,74457.75,0.0,0.9906,1e-05,1.67612]
[1776335061411,50.89,74458.2,0.0,0.9906,1e-05,1.67564]
[1776335065103,50.89,74458.57,0.0,0.9906,1e-05,1.67523]
[1776335065194,50.89,74458.57,0.0,0.9906,1e-05,1.67523]
[1776335068103,50.89,74458.61,0.0,0.9906,1e-05,1.6752]
[1776335068209,50.89,74458.61,0.0,0.9906,1e-05,1.6752]
[1776335071678,50.89,74457.41,0.0,0.99059,1e-05,1.67658]
[1776335071693,50.89,74457.41,0.0,0.99059,1e-05,1.67658]
[1776335075510,50.89,74460.03,0.0,0.99062,1e-05,1.67232]
[1776335078096,50.89,74460.46,0.0,0.99062,1e-05,1.67184]
[1776335078192,50.89,74460.46,0.0,0.99062,1e-05,1.67184]
[1776335084573,50.89,74459.9,0.0,0.99062,1e-05,1.67256]
[1776335086338,50.89,74459.9,0.0,0.99062,1e-05,1.67256]
[1776335086437,50.89,74460.26,0.0,0.99062,1e-05,1.67215]
[1776335089608,50.89,74456.51,0.0,0.99059,1e-05,1.67647]
[1776335094405,50.89,74457.92,0.0,0.9906,1e-05,1.67486]
[1776335094437,50.89,74457.92,0.0,0.9906,1e-05,1.67486]
[1776335094643,50.89,74461.13,0.0,0.99063,1e-05,1.6712]
[1776335097664,50.89,74459.26,0.0,0.99061,1e-05,1.67336]
[1776335098671,50.89,74457.44,0.0,0.9906,1e-05,1.67544]
[1776335101071,50.89,74456.84,0.0,0.9906,1e-05,1.67613]
[1776335101194,50.89,74456.84,0.0,0.9906,1e-05,1.67613]
[1776335101692,50.89,74465.07,0.0,0.99066,1e-05,1.66674]
[1776335102699,50.89,74470.64,0.0,0.9907,1e-05,1.66043]
[1776335103706,50.89,74475.16,0.0,0.99073,1e-05,1.65533]
[1776335106727,50.89,74481.97,0.0,0.99078,1e-05,1.64775]
[1776335107843,50.89,74481.97,0.0,0.99078,1e-05,1.64775]
[1776335107936,50.89,74481.97,0.0,0.99078,1e-05,1.64775]
[1776335107998,50.89,74484.14,0.0,0.9908,1e-05,1.64541]
[1776335110755,50.89,74485.9,0.0,0.99081,1e-05,1.64355]
[1776335112769,50.89,74487.98,0.0,0.99082,1e-05,1.64133]
[1776335114115,50.89,74487.98,0.0,0.99082,1e-05,1.64133]
[1776335114181,50.89,74490.05,0.0,0.99084,1e-05,1.63915]
[1776335115522,50.89,74490.72,0.0,0.99084,1e-05,1.63847]
[1776335115691,50.89,74490.72,0.0,0.99084,1e-05,1.63847]
[1776335116488,50.89,74491.49,0.0,0.99085,1e-05,1.6376]
[1776335116797,50.89,74494.46,0.0,0.99087,1e-05,1.63435]
[1776335118811,50.9,74499.19,0.0,0.9909,1e-05,1.62922]
[1776335119865,50.9,74499.19,0.0,0.9909,1e-05,1.62922]
[1776335119935,50.9,74499.19,0.0,0.9909,1e-05,1.62922]
[1776335125860,50.9,74503.48,0.0,0.99093,1e-05,1.6251]
[1776335126846,50.9,74503.48,0.0,0.99093,1e-05,1.6251]
[1776335126936,50.9,74503.48,0.0,0.99093,1e-05,1.6251]
[1776335128881,50.9,74509.53,0.0,0.99097,1e-05,1.61866]
[1776335130899,50.9,74517.77,0.0,0.99103,1e-05,1.60973]
[1776335131904,50.9,74522.67,0.0,0.99107,1e-05,1.60318]
[1776335132802,50.9,74522.67,0.0,0.99107,1e-05,1.60318]
[1776335132937,50.9,74522.67,0.0,0.99107,1e-05,1.60318]
[1776335133035,50.9,74525.34,0.0,0.99109,1e-05,1.6005]
[1776335134926,50.9,74530.59,0.0,0.99112,1e-05,1.59487]
[1776335136943,50.91,74524.35,0.0,0.99108,1e-05,1.60202]
[1776335139964,50.91,74515.19,0.0,0.99101,1e-05,1.61254]
[1776335140971,50.91,74510.23,0.0,0.99097,1e-05,1.61816]
[1776335142985,50.91,74508.97,0.0,0.99096,1e-05,1.61979]
[1776335146006,50.91,74504.9,0.0,0.99093,1e-05,1.62462]
[1776335146444,50.91,74504.9,0.0,0.99093,1e-05,1.62462]
[1776335148285,50.91,74507.1,0.0,0.99095,1e-05,1.62227]
[1776335148437,50.91,74507.1,0.0,0.99095,1e-05,1.62227]
[1776335148386,50.91,74508.37,0.0,0.99095,1e-05,1.62105]
[1776335154067,50.92,74506.02,0.0,0.99093,1e-05,1.62427]
[1776335157124,50.92,74506.05,0.0,0.99093,1e-05,1.62434]
[1776335157204,50.92,74506.05,0.0,0.99093,1e-05,1.62434]
[1776335160109,50.92,74510.39,0.0,0.99096,1e-05,1.62]
[1776335162518,50.92,74511.56,0.0,0.99097,1e-05,1.61891]
[1776335162688,50.92,74511.56,0.0,0.99097,1e-05,1.61891]
[1776335162855,50.92,74511.56,0.0,0.99097,1e-05,1.61891]
[1776335162941,50.92,74511.56,0.0,0.99097,1e-05,1.61891]
[1776335164139,50.92,74511.89,0.0,0.99097,1e-05,1.61876]
[1776335167160,50.93,74507.48,0.0,0.99094,1e-05,1.62398]
[1776335168315,50.93,74507.48,0.0,0.99094,1e-05,1.62398]
[1776335168437,50.93,74507.48,0.0,0.99094,1e-05,1.62398]
[1776335168417,50.93,74507.23,0.0,0.99093,1e-05,1.62436]
[1776335168631,50.93,74507.23,0.0,0.99093,1e-05,1.62436]
[1776335168691,50.93,74507.23,0.0,0.99093,1e-05,1.62436]
[1776335174209,50.93,74506.89,0.0,0.99093,1e-05,1.62532]
[1776335179244,50.93,74507.14,0.0,0.99093,1e-05,1.62552]
[1776335184279,50.93,74503.68,0.0,0.9909,1e-05,1.62983]
[1776335186762,50.94,74504.34,0.0,0.9909,1e-05,1.62927]
[1776335186934,50.94,74504.34,0.0,0.9909,1e-05,1.62927]
[1776335187300,50.94,74504.0,0.0,0.9909,1e-05,1.62973]
[1776335187668,50.94,74504.0,0.0,0.9909,1e-05,1.62973]
[1776335187695,50.94,74504.0,0.0,0.9909,1e-05,1.62973]
[1776335193354,50.94,74506.57,0.0,0.99092,1e-05,1.62613]
[1776335197636,50.94,74504.76,0.0,0.99091,1e-05,1.6285]
[1776335197749,50.94,74504.76,0.0,0.99091,1e-05,1.6285]
[1776335197958,50.94,74504.76,0.0,0.99091,1e-05,1.6285]
[1776335198194,50.94,74504.76,0.0,0.99091,1e-05,1.6285]
[1776335198234,50.94,74504.76,0.0,0.9909,1e-05,1.62858]
[1776335201403,50.94,74508.33,0.0,0.99093,1e-05,1.62487]
[1776335203338,50.94,74509.14,0.0,0.99093,1e-05,1.62406]
[1776335203417,50.94,74509.07,0.0,0.99093,1e-05,1.62424]
[1776335203614,50.94,74509.07,0.0,0.99093,1e-05,1.62424]
[1776335203848,50.94,74509.07,0.0,0.99093,1e-05,1.62424]
[1776335210466,50.95,74508.23,0.0,0.99092,1e-05,1.62584]
[1776335212481,50.95,74500.55,0.0,0.99087,1e-05,1.6346]
[1776335213488,50.95,74491.19,0.0,0.9908,1e-05,1.64517]
[1776335214496,50.95,74490.19,0.0,0.99079,1e-05,1.64686]
[1776335216510,50.96,74485.95,0.0,0.99075,1e-05,1.6527]
[1776335218038,50.96,74485.49,0.0,0.99074,1e-05,1.65365]
[1776335218197,50.96,74485.49,0.0,0.99074,1e-05,1.65365]
[1776335218364,50.96,74485.49,0.0,0.99074,1e-05,1.65365]
[1776335218440,50.96,74485.49,0.0,0.99074,1e-05,1.65365]
[1776335218520,50.96,74485.49,0.0,0.99074,1e-05,1.65369]
[1776335223559,50.96,74486.37,0.0,0.99075,1e-05,1.65291]
[1776335226590,50.96,74482.58,0.0,0.99072,1e-05,1.65732]
[1776335227597,50.96,74477.85,0.0,0.99068,1e-05,1.66271]
[1776335228604,50.96,74473.72,0.0,0.99065,1e-05,1.66743]
[1776335233639,50.96,74470.34,0.0,0.99063,1e-05,1.67134]
[1776335234646,50.96,74464.39,0.0,0.99058,1e-05,1.67814]
[1776335237667,50.96,74460.48,0.0,0.99055,1e-05,1.6826]
[1776335239681,50.96,74467.57,0.0,0.99061,1e-05,1.67448]
[1776335242783,50.96,74470.92,0.0,0.99063,1e-05,1.67068]
[1776335242937,50.96,74470.92,0.0,0.99063,1e-05,1.67068]
[1776335243039,50.96,74472.85,0.0,0.99064,1e-05,1.6685]
[1776335243565,50.96,74472.85,0.0,0.99064,1e-05,1.6685]
[1776335243692,50.96,74472.85,0.0,0.99064,1e-05,1.6685]
[1776335246729,50.96,74479.33,0.0,0.99069,1e-05,1.66119]
[1776335249166,50.96,74482.67,0.0,0.99072,1e-05,1.65744]
[1776335249196,50.96,74482.67,0.0,0.99072,1e-05,1.65744]
[1776335249382,50.96,74482.67,0.0,0.99072,1e-05,1.65744]
[1776335249437,50.96,74482.67,0.0,0.99072,1e-05,1.65744]
[1776335249538,50.97,74484.32,0.0,0.99073,1e-05,1.65565]
[1776335256808,50.97,74484.78,0.0,0.99074,1e-05,1.65401]
[1776335257815,50.97,74488.69,0.0,0.99077,1e-05,1.64977]
[1776335260786,50.97,74488.76,0.0,0.99077,1e-05,1.64979]
[1776335265871,50.97,74486.03,0.0,0.99074,1e-05,1.65316]
[1776335270906,50.97,74488.25,0.0,0.99076,1e-05,1.65086]
[1776335276320,50.97,74488.29,0.0,0.99076,1e-05,1.65099]
[1776335276437,50.97,74488.29,0.0,0.99076,1e-05,1.65099]
[1776335276467,50.97,74488.58,0.0,0.99076,1e-05,1.65074]
[1776335276620,50.97,74488.58,0.0,0.99076,1e-05,1.65074]
[1776335276693,50.97,74488.58,0.0,0.99076,1e-05,1.65074]
[1776335281984,50.97,74487.01,0.0,0.99075,1e-05,1.65273]
[1776335282602,50.97,74487.01,0.0,0.99075,1e-05,1.65273]
[1776335282694,50.97,74487.01,0.0,0.99075,1e-05,1.65273]
[1776335282838,50.97,74487.01,0.0,0.99075,1e-05,1.65273]
[1776335282952,50.97,74487.01,0.0,0.99075,1e-05,1.65273]
[1776335282991,50.97,74485.37,0.0,0.99073,1e-05,1.65462]
[1776335283998,50.97,74480.52,0.0,0.9907,1e-05,1.66014]
[1776335287114,50.97,74480.26,0.0,0.9907,1e-05,1.66047]
[1776335287198,50.97,74480.26,0.0,0.9907,1e-05,1.66047]
[1776335287235,50.97,74480.33,0.0,0.9907,1e-05,1.66044]
[1776335288201,50.97,74480.33,0.0,0.9907,1e-05,1.66044]
[1776335288438,50.97,74480.33,0.0,0.9907,1e-05,1.66044]
[1776335294068,50.97,74480.29,0.0,0.9907,1e-05,1.66064]
[1776335295075,50.97,74475.35,0.0,0.99066,1e-05,1.66627]
[1776335296082,50.98,74471.29,0.0,0.99063,1e-05,1.67091]
[1776335297089,50.98,74466.73,0.0,0.99059,1e-05,1.67613]
[1776335297757,50.98,74466.73,0.0,0.99059,1e-05,1.67613]
[1776335297933,50.98,74466.73,0.0,0.99059,1e-05,1.67613]
[1776335297940,50.98,74466.73,0.0,0.99059,1e-05,1.67613]
[1776335298197,50.98,74466.73,0.0,0.99059,1e-05,1.67613]
[1776335298294,50.98,74467.43,0.0,0.9906,1e-05,1.67533]
[1776335304138,50.98,74468.03,0.0,0.9906,1e-05,1.67465]
[1776335305145,50.98,74463.37,0.0,0.99057,1e-05,1.67998]
[1776335308994,50.98,74460.8,0.0,0.99055,1e-05,1.6829]
[1776335309196,50.98,74460.8,0.0,0.99055,1e-05,1.6829]
[1776335309202,50.98,74460.8,0.0,0.99055,1e-05,1.6829]
[1776335309445,50.98,74460.8,0.0,0.99055,1e-05,1.6829]
[1776335309492,50.97,74460.83,0.0,0.99055,1e-05,1.68285]
[1776335312193,50.97,74466.52,0.0,0.9906,1e-05,1.67504]
[1776335313866,50.97,74467.32,0.0,0.99061,1e-05,1.67413]
[1776335313941,50.97,74467.32,0.0,0.99061,1e-05,1.67413]
[1776335314198,50.97,74467.32,0.0,0.99061,1e-05,1.67413]
[1776335314441,50.97,74467.32,0.0,0.99061,1e-05,1.67413]
[1776335314527,50.97,74467.61,0.0,0.99061,1e-05,1.67381]
[1776335321257,50.98,74469.36,0.0,0.99062,1e-05,1.67188]
[1776335326073,50.98,74471.27,0.0,0.99063,1e-05,1.66974]
[1776335326200,50.98,74471.27,0.0,0.99063,1e-05,1.66974]
[1776335326374,50.98,74471.27,0.0,0.99063,1e-05,1.66974]
[1776335326441,50.98,74471.27,0.0,0.99063,1e-05,1.66974]
[1776335326469,50.98,74469.81,0.0,0.99062,1e-05,1.67142]
[1776335329320,50.98,74474.87,0.0,0.99066,1e-05,1.66569]
[1776335329692,50.98,74474.87,0.0,0.99066,1e-05,1.66569]
[1776335329811,50.98,74474.87,0.0,0.99066,1e-05,1.66569]
[1776335329937,50.98,74474.87,0.0,0.99066,1e-05,1.66569]
[1776335330327,50.98,74477.34,0.0,0.99068,1e-05,1.66291]
[1776335335362,50.98,74477.28,0.0,0.99068,1e-05,1.6631]
[1776335338219,50.98,74477.56,0.0,0.99068,1e-05,1.66284]
[1776335338438,50.98,74477.56,0.0,0.99068,1e-05,1.66284]
[1776335338445,50.98,74477.56,0.0,0.99068,1e-05,1.66284]
[1776335338540,50.98,74477.41,0.0,0.99068,1e-05,1.66304]
[1776335338697,50.98,74477.41,0.0,0.99068,1e-05,1.66304]
[1776335345434,50.98,74477.7,0.0,0.99068,1e-05,1.66292]
[1776335350469,50.98,74478.12,0.0,0.99068,1e-05,1.66261]
[1776335352828,50.98,74477.67,0.0,0.99068,1e-05,1.66319]
[1776335352940,50.98,74477.67,0.0,0.99068,1e-05,1.66319]
[1776335353296,50.98,74477.67,0.0,0.99068,1e-05,1.66319]
[1776335353441,50.98,74477.67,0.0,0.99068,1e-05,1.66319]
[1776335353490,50.98,74477.6,0.0,0.99068,1e-05,1.6633]
[1776335358609,50.98,74477.63,0.0,0.99068,1e-05,1.6634]
[1776335364569,50.98,74473.67,0.0,0.99064,1e-05,1.66814]
[1776335365845,50.98,74471.38,0.0,0.99063,1e-05,1.67077]
[1776335365946,50.98,74471.38,0.0,0.99063,1e-05,1.67077]
[1776335366364,50.98,74471.38,0.0,0.99063,1e-05,1.67077]
[1776335366439,50.98,74471.38,0.0,0.99063,1e-05,1.67077]
[1776335366583,50.98,74470.66,0.0,0.99062,1e-05,1.67161]
[1776335371618,50.98,74468.65,0.0,0.99061,1e-05,1.67272]
[1776335372625,50.98,74472.59,0.0,0.99064,1e-05,1.66825]
[1776335373710,50.98,74473.84,0.0,0.99065,1e-05,1.66686]
[1776335373940,50.98,74473.84,0.0,0.99065,1e-05,1.66686]
[1776335374639,50.98,74473.89,0.0,0.99065,1e-05,1.66683]
[1776335374684,50.98,74473.89,0.0,0.99065,1e-05,1.66683]
[1776335374939,50.98,74473.89,0.0,0.99065,1e-05,1.66683]
[1776335380683,50.98,74472.24,0.0,0.99064,1e-05,1.66887]
[1776335385397,50.98,74470.44,0.0,0.99062,1e-05,1.67098]
[1776335385442,50.98,74470.44,0.0,0.99062,1e-05,1.67098]
[1776335385541,50.98,74469.92,0.0,0.99062,1e-05,1.67161]
[1776335386031,50.98,74469.92,0.0,0.99062,1e-05,1.67161]
[1776335386196,50.98,74469.92,0.0,0.99062,1e-05,1.67161]
[1776335391760,50.99,74467.79,0.0,0.9906,1e-05,1.67412]
[1776335393221,50.99,74467.79,0.0,0.9906,1e-05,1.67412]
[1776335393439,50.99,74467.79,0.0,0.9906,1e-05,1.67412]
[1776335393670,50.99,74467.79,0.0,0.9906,1e-05,1.67412]
[1776335393689,50.99,74467.79,0.0,0.9906,1e-05,1.67412]
[1776335393540,50.99,74467.07,0.0,0.9906,1e-05,1.67496]
[1776335399286,50.99,74468.35,0.0,0.99061,1e-05,1.67353]
[1776335399443,50.99,74468.35,0.0,0.99061,1e-05,1.67353]
[1776335399506,50.99,74469.55,0.0,0.99062,1e-05,1.67219]
[1776335399827,50.99,74469.55,0.0,0.99062,1e-05,1.67219]
[1776335399940,50.99,74469.55,0.0,0.99062,1e-05,1.67219]
[1776335402837,50.99,74464.47,0.0,0.99058,1e-05,1.67803]
[1776335404701,50.99,74464.47,0.0,0.99058,1e-05,1.67803]
[1776335403845,50.99,74461.2,0.0,0.99055,1e-05,1.68178]
[1776335404939,50.99,74461.2,0.0,0.99055,1e-05,1.68178]
[1776335405591,50.99,74461.2,0.0,0.99055,1e-05,1.68178]
[1776335405695,50.99,74461.2,0.0,0.99055,1e-05,1.68178]
[1776335405693,50.99,74461.77,0.0,0.99056,1e-05,1.68112]
[1776335411961,50.99,74459.7,0.0,0.99054,1e-05,1.68347]
[1776335412195,50.99,74459.7,0.0,0.99054,1e-05,1.68347]
[1776335412369,50.99,74459.7,0.0,0.99054,1e-05,1.68347]
[1776335412438,50.99,74459.7,0.0,0.99054,1e-05,1.68347]
[1776335412533,50.99,74460.39,0.0,0.99055,1e-05,1.68267]
[1776335415929,50.99,74464.95,0.0,0.99058,1e-05,1.67744]
[1776335418171,50.99,74467.38,0.0,0.9906,1e-05,1.67467]
[1776335418199,50.99,74467.38,0.0,0.9906,1e-05,1.67467]
[1776335418695,50.99,74467.38,0.0,0.9906,1e-05,1.67467]
[1776335418329,50.99,74470.8,0.0,0.99063,1e-05,1.67078]
[1776335418946,50.99,74470.8,0.0,0.99063,1e-05,1.67078]
[1776335422978,50.99,74467.0,0.0,0.9906,1e-05,1.67519]
[1776335426541,50.99,74466.37,0.0,0.99059,1e-05,1.67592]
[1776335426696,50.99,74466.37,0.0,0.99059,1e-05,1.67592]
[1776335426573,50.99,74465.53,0.0,0.99059,1e-05,1.67689]
[1776335427121,50.99,74465.53,0.0,0.99059,1e-05,1.67689]
[1776335427197,50.99,74465.53,0.0,0.99059,1e-05,1.67689]
[1776335427287,50.99,74463.39,0.0,0.99057,1e-05,1.67933]
[1776335434056,50.99,74464.87,0.0,0.99059,1e-05,1.67635]
[1776335435242,50.99,74464.87,0.0,0.99059,1e-05,1.67635]
[1776335435444,50.99,74464.87,0.0,0.99059,1e-05,1.67635]
[1776335443119,50.99,74465.04,0.0,0.99059,1e-05,1.67618]
[1776335448154,50.99,74464.01,0.0,0.99058,1e-05,1.67736]
[1776335452299,50.99,74463.86,0.0,0.99058,1e-05,1.67753]
[1776335452439,50.99,74463.86,0.0,0.99058,1e-05,1.67753]
[1776335452479,50.99,74463.17,0.0,0.99058,1e-05,1.67831]
[1776335452908,50.99,74463.17,0.0,0.99058,1e-05,1.67831]
[1776335452945,50.99,74463.17,0.0,0.99058,1e-05,1.67831]
[1776335458224,50.99,74463.44,0.0,0.99058,1e-05,1.67799]
[1776335463259,50.99,74463.57,0.0,0.99058,1e-05,1.67784]
[1776335465468,50.99,74466.3,0.0,0.9906,1e-05,1.67472]
[1776335465694,50.99,74466.3,0.0,0.9906,1e-05,1.67472]
[1776335465540,50.99,74467.27,0.0,0.99061,1e-05,1.67361]
[1776335466280,50.99,74467.27,0.0,0.99061,1e-05,1.67361]
[1776335466441,50.99,74467.27,0.0,0.99061,1e-05,1.67361]
[1776335466506,50.99,74468.26,0.0,0.99061,1e-05,1.67249]
[1776335467287,50.99,74478.19,0.0,0.99069,1e-05,1.6612]
[1776335468293,50.99,74486.77,0.0,0.99075,1e-05,1.65151]
[1776335469301,50.99,74487.63,0.0,0.99076,1e-05,1.65057]
[1776335470364,50.99,74487.63,0.0,0.99076,1e-05,1.65057]
[1776335470440,50.99,74487.63,0.0,0.99076,1e-05,1.65057]
[1776335470539,50.99,74488.16,0.0,0.99076,1e-05,1.65006]
[1776335478365,50.99,74488.3,0.0,0.99076,1e-05,1.65026]
[1776335481290,50.99,74488.28,0.0,0.99076,1e-05,1.65033]
[1776335481439,50.99,74488.28,0.0,0.99076,1e-05,1.65033]
[1776335481458,50.99,74488.28,0.0,0.99076,1e-05,1.65047]
[1776335482393,50.99,74492.85,0.0,0.99079,1e-05,1.64533]
[1776335483400,50.99,74499.02,0.0,0.99084,1e-05,1.63851]
[1776335484741,50.99,74499.02,0.0,0.99084,1e-05,1.63851]
[1776335484948,50.99,74499.24,0.0,0.99084,1e-05,1.63833]
[1776335487427,50.99,74503.44,0.0,0.99087,1e-05,1.63384]
[1776335488434,50.99,74508.42,0.0,0.9909,1e-05,1.62836]
[1776335489734,50.99,74508.42,0.0,0.9909,1e-05,1.62836]
[1776335489941,50.99,74508.81,0.0,0.9909,1e-05,1.62801]
[1776335490449,50.99,74511.54,0.0,0.99092,1e-05,1.62506]
[1776335494803,50.99,74512.23,0.0,0.99093,1e-05,1.62322]
[1776335494937,51.0,74512.2,0.0,0.99093,1e-05,1.62344]
[1776335495483,51.0,74512.93,0.0,0.99094,1e-05,1.62272]
[1776335497498,51.0,74522.32,0.0,0.991,1e-05,1.61249]
[1776335498505,51.0,74517.93,0.0,0.99097,1e-05,1.61746]
[1776335500519,51.0,74514.25,0.0,0.99094,1e-05,1.62175]
[1776335501115,51.0,74514.25,0.0,0.99094,1e-05,1.62175]
[1776335501193,51.0,74514.25,0.0,0.99094,1e-05,1.62175]
[1776335504547,51.0,74511.3,0.0,0.99092,1e-05,1.62539]
[1776335505431,51.0,74511.3,0.0,0.99092,1e-05,1.62539]
[1776335505693,51.0,74511.3,0.0,0.99092,1e-05,1.62539]
[1776335506203,51.0,74509.28,0.0,0.9909,1e-05,1.62773]
[1776335506437,51.0,74509.28,0.0,0.9909,1e-05,1.62773]
[1776335506561,51.0,74507.79,0.0,0.99089,1e-05,1.62947]
[1776335510590,51.0,74503.85,0.0,0.99086,1e-05,1.63417]
[1776335511596,51.0,74498.84,0.0,0.99083,1e-05,1.63985]
[1776335512603,51.0,74494.11,0.0,0.99079,1e-05,1.64521]
[1776335514496,51.0,74493.5,0.0,0.99079,1e-05,1.64594]
[1776335514693,51.0,74493.5,0.0,0.99079,1e-05,1.64594]
[1776335515624,51.01,74490.41,0.0,0.99076,1e-05,1.64951]
[1776335520659,51.01,74483.93,0.0,0.99071,1e-05,1.657]
[1776335522672,51.01,74488.51,0.0,0.99075,1e-05,1.65188]
[1776335523557,51.01,74488.51,0.0,0.99075,1e-05,1.65188]
[1776335523692,51.01,74488.51,0.0,0.99075,1e-05,1.65188]
[1776335523776,51.01,74488.8,0.0,0.99075,1e-05,1.65159]
[1776335524310,51.01,74488.8,0.0,0.99075,1e-05,1.65159]
[1776335524439,51.01,74488.8,0.0,0.99075,1e-05,1.65159]
[1776335528716,51.01,74484.76,0.0,0.99072,1e-05,1.65631]
[1776335529471,51.01,74484.76,0.0,0.99072,1e-05,1.65631]
[1776335529694,51.01,74484.76,0.0,0.99072,1e-05,1.65631]
[1776335529723,51.01,74482.87,0.0,0.9907,1e-05,1.65847]
[1776335530597,51.01,74482.87,0.0,0.9907,1e-05,1.65847]
[1776335530692,51.01,74482.87,0.0,0.9907,1e-05,1.65847]
[1776335537779,51.01,74483.65,0.0,0.99071,1e-05,1.65776]
[1776335539461,51.01,74484.85,0.0,0.99072,1e-05,1.65643]
[1776335539696,51.01,74484.85,0.0,0.99072,1e-05,1.65643]
[1776335539793,51.01,74485.19,0.0,0.99072,1e-05,1.65607]
[1776335540155,51.01,74485.19,0.0,0.99072,1e-05,1.65607]
[1776335540200,51.01,74485.19,0.0,0.99072,1e-05,1.65607]
[1776335545725,51.01,74485.07,0.0,0.99072,1e-05,1.65635]
[1776335545940,51.01,74485.31,0.0,0.99072,1e-05,1.65611]
[1776335545972,51.01,74485.31,0.0,0.99072,1e-05,1.65611]
[1776335546194,51.01,74485.31,0.0,0.99072,1e-05,1.65611]
[1776335546845,51.01,74486.31,0.0,0.99073,1e-05,1.65501]
[1776335551879,51.01,74485.38,0.0,0.99073,1e-05,1.65494]
[1776335556914,51.01,74486.24,0.0,0.99073,1e-05,1.65414]
[1776335562125,51.01,74486.21,0.0,0.99073,1e-05,1.65432]
[1776335562196,51.01,74486.21,0.0,0.99073,1e-05,1.65432]
[1776335567991,51.01,74487.12,0.0,0.99074,1e-05,1.65355]
[1776335572748,51.02,74487.33,0.0,0.99074,1e-05,1.65342]
[1776335572788,51.02,74487.4,0.0,0.99074,1e-05,1.65342]
[1776335572939,51.02,74487.4,0.0,0.99074,1e-05,1.65342]
[1776335573650,51.02,74487.4,0.0,0.99074,1e-05,1.65342]
[1776335573691,51.02,74487.4,0.0,0.99074,1e-05,1.65342]
[1776335573751,51.02,74483.93,0.0,0.99071,1e-05,1.65737]
[1776335576047,51.02,74486.14,0.0,0.99073,1e-05,1.65493]
[1776335578132,51.02,74485.94,0.0,0.99072,1e-05,1.6552]
[1776335578203,51.02,74485.94,0.0,0.99072,1e-05,1.6552]
[1776335581848,51.02,74487.37,0.0,0.99073,1e-05,1.65369]
[1776335581863,51.02,74487.4,0.0,0.99073,1e-05,1.65373]
[1776335581938,51.02,74487.4,0.0,0.99073,1e-05,1.65373]
[1776335582609,51.02,74487.4,0.0,0.99073,1e-05,1.65373]
[1776335582699,51.02,74487.4,0.0,0.99073,1e-05,1.65373]
[1776335582710,51.02,74487.85,0.0,0.99074,1e-05,1.65326]
[1776335589137,51.02,74488.61,0.0,0.99074,1e-05,1.65264]
[1776335590091,51.02,74488.61,0.0,0.99074,1e-05,1.65264]
[1776335590199,51.02,74488.61,0.0,0.99074,1e-05,1.65264]
[1776335590297,51.02,74485.71,0.0,0.99072,1e-05,1.65595]
[1776335590983,51.02,74485.71,0.0,0.99072,1e-05,1.65595]
[1776335591190,51.02,74485.71,0.0,0.99072,1e-05,1.65595]
[1776335591195,51.02,74483.15,0.0,0.9907,1e-05,1.65888]
[1776335597194,51.02,74482.29,0.0,0.99069,1e-05,1.66002]
[1776335598433,51.02,74482.29,0.0,0.99069,1e-05,1.66002]
[1776335598478,51.02,74479.5,0.0,0.99067,1e-05,1.6632]
[1776335599346,51.02,74479.5,0.0,0.99067,1e-05,1.6632]
[1776335599443,51.02,74479.5,0.0,0.99067,1e-05,1.6632]
[1776335599448,51.02,74476.92,0.0,0.99065,1e-05,1.66615]
[1776335607266,51.02,74476.14,0.0,0.99065,1e-05,1.66716]
[1776335610287,51.02,74472.93,0.0,0.99062,1e-05,1.67087]
[1776335611294,51.02,74470.69,0.0,0.99061,1e-05,1.67215]
[1776335612883,51.02,74470.69,0.0,0.99061,1e-05,1.67215]
[1776335612937,51.02,74469.52,0.0,0.9906,1e-05,1.67349]
[1776335614334,51.02,74469.52,0.0,0.9906,1e-05,1.6735]
[1776335614438,51.02,74469.52,0.0,0.9906,1e-05,1.6735]
[1776335614491,51.02,74469.08,0.0,0.9906,1e-05,1.67401]
[1776335615322,51.02,74470.87,0.0,0.99061,1e-05,1.67198]
[1776335617512,51.02,74471.98,0.0,0.99062,1e-05,1.67072]
[1776335617697,51.02,74471.98,0.0,0.99062,1e-05,1.67072]
[1776335617744,51.02,74473.56,0.0,0.99063,1e-05,1.66896]
[1776335623369,51.02,74472.21,0.0,0.99062,1e-05,1.67057]
[1776335623439,51.02,74472.21,0.0,0.99062,1e-05,1.67057]
[1776335625391,51.02,74469.72,0.0,0.9906,1e-05,1.67345]
[1776335626869,51.02,74469.72,0.0,0.9906,1e-05,1.67345]
[1776335626942,51.02,74469.72,0.0,0.9906,1e-05,1.67345]
[1776335627406,51.02,74470.18,0.0,0.99061,1e-05,1.67295]
[1776335630429,51.02,74476.02,0.0,0.99065,1e-05,1.66633]
[1776335631386,51.02,74476.02,0.0,0.99065,1e-05,1.66633]
[1776335631700,51.02,74481.92,0.0,0.99069,1e-05,1.65968]
[1776335634068,51.02,74481.65,0.0,0.99069,1e-05,1.66002]
[1776335634635,51.02,74481.65,0.0,0.99069,1e-05,1.66002]
[1776335634695,51.02,74481.65,0.0,0.99069,1e-05,1.66002]
[1776335634736,51.02,74481.58,0.0,0.99069,1e-05,1.66017]
[1776335636471,51.02,74489.5,0.0,0.99075,1e-05,1.65126]
[1776335637478,51.02,74494.09,0.0,0.99078,1e-05,1.64613]
[1776335638138,51.02,74494.09,0.0,0.99078,1e-05,1.64613]
[1776335638203,51.02,74494.09,0.0,0.99078,1e-05,1.64613]
[1776335639492,51.02,74487.33,0.0,0.99073,1e-05,1.65386]
[1776335642513,51.03,74485.82,0.0,0.99072,1e-05,1.65571]
[1776335643700,51.03,74485.82,0.0,0.99072,1e-05,1.65571]
[1776335643937,51.03,74485.82,0.0,0.99072,1e-05,1.65571]
[1776335643793,51.03,74485.35,0.0,0.99072,1e-05,1.65632]
[1776335649447,51.03,74484.18,0.0,0.99071,1e-05,1.6578]
[1776335651237,51.03,74483.32,0.0,0.9907,1e-05,1.65889]
[1776335653590,51.03,74475.16,0.0,0.99064,1e-05,1.66826]
[1776335655032,51.03,74473.61,0.0,0.99063,1e-05,1.67004]
[1776335655192,51.03,74473.61,0.0,0.99063,1e-05,1.67004]
[1776335655306,51.03,74473.61,0.0,0.99063,1e-05,1.67004]
[1776335655440,51.03,74473.61,0.0,0.99063,1e-05,1.67004]
[1776335655604,51.03,74473.07,0.0,0.99062,1e-05,1.67067]
[1776335660639,51.03,74470.82,0.0,0.9906,1e-05,1.67331]
[1776335665673,51.03,74469.13,0.0,0.99059,1e-05,1.6753]
[1776335668203,51.03,74468.38,0.0,0.99059,1e-05,1.67618]
[1776335668438,51.03,74468.38,0.0,0.99059,1e-05,1.67618]
[1776335668695,51.03,74467.84,0.0,0.99058,1e-05,1.67681]
[1776335669158,51.03,74467.84,0.0,0.99058,1e-05,1.67681]
[1776335669189,51.03,74467.84,0.0,0.99058,1e-05,1.67681]
[1776335676751,51.03,74466.94,0.0,0.99058,1e-05,1.67663]
[1776335678298,51.03,74464.68,0.0,0.99056,1e-05,1.67923]
[1776335678440,51.03,74464.68,0.0,0.99056,1e-05,1.67923]
[1776335678556,51.03,74464.68,0.0,0.99056,1e-05,1.67923]
[1776335678694,51.03,74464.68,0.0,0.99056,1e-05,1.67923]
[1776335678764,51.03,74459.63,0.0,0.99053,1e-05,1.68501]
[1776335680779,51.03,74454.06,0.0,0.99048,1e-05,1.6914]
[1776335681785,51.03,74445.44,0.0,0.99042,1e-05,1.70132]
[1776335682793,51.03,74442.35,0.0,0.9904,1e-05,1.70485]
[1776335685814,51.03,74450.8,0.0,0.99046,1e-05,1.69496]
[1776335686821,51.03,74455.44,0.0,0.9905,1e-05,1.6896]
[1776335687828,51.03,74459.42,0.0,0.99053,1e-05,1.68501]
[1776335688942,51.03,74459.42,0.0,0.99053,1e-05,1.68501]
[1776335689842,51.03,74467.46,0.0,0.99059,1e-05,1.67579]
[1776335690849,51.03,74471.63,0.0,0.99062,1e-05,1.67105]
[1776335693014,51.03,74473.09,0.0,0.99063,1e-05,1.6694]
[1776335698916,51.03,74474.91,0.0,0.99064,1e-05,1.66747]
[1776335699922,51.03,74484.73,0.0,0.99071,1e-05,1.65637]
[1776335700929,51.03,74488.82,0.0,0.99074,1e-05,1.65179]
[1776335705964,51.03,74489.49,0.0,0.99075,1e-05,1.65127]
[1776335706971,51.03,74493.71,0.0,0.99078,1e-05,1.64656]
[1776335708903,51.03,74496.07,0.0,0.9908,1e-05,1.64397]
[1776335708946,51.03,74496.07,0.0,0.9908,1e-05,1.64397]
[1776335709040,51.03,74496.07,0.0,0.99079,1e-05,1.64403]
[1776335709920,51.03,74496.07,0.0,0.99079,1e-05,1.64403]
[1776335709937,51.03,74496.07,0.0,0.99079,1e-05,1.64403]
[1776335710999,51.03,74489.46,0.0,0.99075,1e-05,1.65158]
[1776335712012,51.03,74485.88,0.0,0.99072,1e-05,1.65567]
[1776335713095,51.03,74486.83,0.0,0.99073,1e-05,1.65464]
[1776335714026,51.03,74491.78,0.0,0.99076,1e-05,1.6491]
[1776335717031,51.03,74490.79,0.0,0.99075,1e-05,1.65032]
[1776335717051,51.03,74499.5,0.0,0.99082,1e-05,1.64058]
[1776335718056,51.03,74507.61,0.0,0.99088,1e-05,1.63158]
[1776335720070,51.04,74508.63,0.0,0.99088,1e-05,1.63062]
[1776335725113,51.04,74507.52,0.0,0.99087,1e-05,1.63229]
[1776335726328,51.04,74507.52,0.0,0.99087,1e-05,1.63229]
[1776335726446,51.04,74507.52,0.0,0.99087,1e-05,1.63229]
[1776335726540,51.04,74507.56,0.0,0.99087,1e-05,1.63232]
[1776335727196,51.04,74507.56,0.0,0.99087,1e-05,1.63232]
[1776335727442,51.04,74507.56,0.0,0.99087,1e-05,1.63232]
[1776335730148,51.04,74502.49,0.0,0.99083,1e-05,1.63831]
[1776335732135,51.04,74501.48,0.0,0.99083,1e-05,1.63824]
[1776335732200,51.04,74501.48,0.0,0.99083,1e-05,1.63824]
[1776335732811,51.04,74501.48,0.0,0.99083,1e-05,1.63824]
[1776335732943,51.04,74501.48,0.0,0.99083,1e-05,1.63824]
[1776335733046,51.04,74500.05,0.0,0.99082,1e-05,1.63998]
[1776335736190,51.04,74496.07,0.0,0.99079,1e-05,1.64464]
[1776335738204,51.04,74492.22,0.0,0.99076,1e-05,1.64909]
[1776335739211,51.04,74486.9,0.0,0.99072,1e-05,1.65514]
[1776335740217,51.04,74482.62,0.0,0.99069,1e-05,1.66002]
[1776335741933,51.04,74482.62,0.0,0.99069,1e-05,1.66002]
[1776335742034,51.04,74481.61,0.0,0.99068,1e-05,1.66123]
[1776335742200,51.04,74481.61,0.0,0.99068,1e-05,1.66123]
[1776335743394,51.04,74483.31,0.0,0.99069,1e-05,1.65931]
[1776335743440,51.04,74483.31,0.0,0.99069,1e-05,1.65931]
[1776335749283,51.05,74483.82,0.0,0.9907,1e-05,1.659]
[1776335751855,51.05,74483.86,0.0,0.9907,1e-05,1.65899]
[1776335751938,51.05,74483.86,0.0,0.9907,1e-05,1.65899]
[1776335751956,51.05,74483.86,0.0,0.9907,1e-05,1.65907]
[1776335753792,51.05,74483.93,0.0,0.9907,1e-05,1.65899]
[1776335753937,51.05,74483.93,0.0,0.9907,1e-05,1.65899]
[1776335759353,51.05,74485.63,0.0,0.99071,1e-05,1.65737]
[1776335761368,51.05,74475.01,0.0,0.99063,1e-05,1.6695]
[1776335762396,51.05,74468.02,0.0,0.99057,1e-05,1.67749]
[1776335764686,51.05,74469.18,0.0,0.99058,1e-05,1.67617]
[1776335764945,51.05,74469.18,0.0,0.99058,1e-05,1.67617]
[1776335764979,51.05,74468.47,0.0,0.99058,1e-05,1.677]
[1776335765441,51.05,74468.47,0.0,0.99058,1e-05,1.677]
[1776335765693,51.05,74468.47,0.0,0.99058,1e-05,1.677]
[1776335769435,51.05,74464.16,0.0,0.99055,1e-05,1.68195]
[1776335770442,51.05,74459.53,0.0,0.99051,1e-05,1.68725]
[1776335773486,51.05,74458.51,0.0,0.9905,1e-05,1.6884]
[1776335773691,51.05,74458.51,0.0,0.9905,1e-05,1.6884]
[1776335773792,51.05,74458.47,0.0,0.9905,1e-05,1.68842]
[1776335774547,51.05,74458.47,0.0,0.9905,1e-05,1.68842]
[1776335774697,51.05,74458.47,0.0,0.9905,1e-05,1.68842]
[1776335780371,51.05,74457.39,0.0,0.9905,1e-05,1.68958]
[1776335780439,51.05,74457.39,0.0,0.9905,1e-05,1.68958]
[1776335780513,51.05,74456.79,0.0,0.99049,1e-05,1.69025]
[1776335781504,51.05,74456.79,0.0,0.99049,1e-05,1.69025]
[1776335781691,51.05,74456.79,0.0,0.99049,1e-05,1.69025]
[1776335787562,51.05,74453.39,0.0,0.99047,1e-05,1.69395]
[1776335789575,51.05,74449.3,0.0,0.99044,1e-05,1.69859]
[1776335790583,51.05,74444.84,0.0,0.9904,1e-05,1.7037]
[1776335791590,51.05,74440.61,0.0,0.99038,1e-05,1.70724]
[1776335792569,51.05,74440.61,0.0,0.99038,1e-05,1.70724]
[1776335792693,51.05,74440.61,0.0,0.99038,1e-05,1.70724]
[1776335792775,51.05,74440.25,0.0,0.99038,1e-05,1.7076]
[1776335793214,51.05,74440.25,0.0,0.99038,1e-05,1.7076]
[1776335793442,51.05,74440.25,0.0,0.99038,1e-05,1.7076]
[1776335798639,51.04,74438.99,0.0,0.99037,1e-05,1.70869]
[1776335802535,51.04,74439.1,0.0,0.99037,1e-05,1.70837]
[1776335802697,51.04,74439.1,0.0,0.99037,1e-05,1.70837]
[1776335803120,51.04,74439.1,0.0,0.99037,1e-05,1.70837]
[1776335802778,51.04,74438.95,0.0,0.99037,1e-05,1.70848]
[1776335803206,51.04,74438.95,0.0,0.99037,1e-05,1.70848]
[1776335808709,51.04,74437.04,0.0,0.99036,1e-05,1.7103]
[1776335811939,51.04,74437.05,0.0,0.99036,1e-05,1.71016]
[1776335812010,51.04,74436.56,0.0,0.99036,1e-05,1.71059]
[1776335812194,51.04,74436.56,0.0,0.99036,1e-05,1.71059]
[1776335812504,51.04,74436.56,0.0,0.99036,1e-05,1.71059]
[1776335812692,51.04,74436.56,0.0,0.99036,1e-05,1.71059]
[1776335817772,51.04,74436.76,0.0,0.99036,1e-05,1.71001]
[1776335818313,51.04,74436.76,0.0,0.99036,1e-05,1.71001]
[1776335818441,51.04,74436.76,0.0,0.99036,1e-05,1.71001]
[1776335818602,51.04,74436.76,0.0,0.99036,1e-05,1.71001]
[1776335818696,51.04,74436.76,0.0,0.99036,1e-05,1.71001]
[1776335818779,51.04,74436.69,0.0,0.99036,1e-05,1.71003]
[1776335821271,51.04,74435.76,0.0,0.99035,1e-05,1.71097]
[1776335821441,51.04,74435.76,0.0,0.99035,1e-05,1.71097]
[1776335821800,51.04,74434.51,0.0,0.99034,1e-05,1.71236]
[1776335823930,51.04,74433.58,0.0,0.99034,1e-05,1.71337]
[1776335823941,51.04,74433.58,0.0,0.99034,1e-05,1.71337]
[1776335827843,51.03,74449.64,0.0,0.99046,1e-05,1.69442]
[1776335829857,51.03,74451.64,0.0,0.99048,1e-05,1.69198]
[1776335831100,51.03,74451.64,0.0,0.99048,1e-05,1.69198]
[1776335831487,51.03,74453.14,0.0,0.99049,1e-05,1.69023]
[1776335832078,51.03,74453.14,0.0,0.99049,1e-05,1.69023]
[1776335832142,51.03,74453.58,0.0,0.99049,1e-05,1.68969]
[1776335832197,51.03,74453.58,0.0,0.99049,1e-05,1.68969]
[1776335834941,51.03,74453.99,0.0,0.9905,1e-05,1.68916]
[1776335835193,51.03,74453.99,0.0,0.9905,1e-05,1.68914]
[1776335836906,51.03,74452.09,0.0,0.99048,1e-05,1.69127]
[1776335840934,51.03,74446.65,0.0,0.99044,1e-05,1.69739]
[1776335841571,51.03,74446.65,0.0,0.99044,1e-05,1.69739]
[1776335843288,51.03,74444.01,0.0,0.99042,1e-05,1.70035]
[1776335843442,51.03,74444.01,0.0,0.99042,1e-05,1.70035]
[1776335846359,51.03,74442.7,0.0,0.99041,1e-05,1.70171]
[1776335846438,51.03,74442.7,0.0,0.99041,1e-05,1.70171]
[1776335846975,51.03,74440.64,0.0,0.9904,1e-05,1.70404]
[1776335850126,51.03,74441.42,0.0,0.99041,1e-05,1.70302]
[1776335850197,51.03,74442.42,0.0,0.99041,1e-05,1.7018]
[1776335854026,51.03,74437.37,0.0,0.99038,1e-05,1.70612]
[1776335854858,51.03,74437.37,0.0,0.99038,1e-05,1.70612]
[1776335854943,51.03,74437.37,0.0,0.99038,1e-05,1.70612]
[1776335855034,51.03,74436.07,0.0,0.99037,1e-05,1.70756]
[1776335856757,51.03,74435.59,0.0,0.99037,1e-05,1.70805]
[1776335856942,51.03,74435.59,0.0,0.99037,1e-05,1.70805]
[1776335862083,51.02,74440.19,0.0,0.99041,1e-05,1.70233]
[1776335863274,51.02,74440.75,0.0,0.99041,1e-05,1.70162]
[1776335863436,51.02,74440.75,0.0,0.99041,1e-05,1.70162]
[1776335863991,51.02,74440.75,0.0,0.99041,1e-05,1.70162]
[1776335864200,51.02,74440.75,0.0,0.99041,1e-05,1.70162]
[1776335864097,51.02,74441.23,0.0,0.99042,1e-05,1.70101]
[1776335869131,51.02,74441.05,0.0,0.99042,1e-05,1.70095]
[1776335872153,51.02,74445.93,0.0,0.99046,1e-05,1.69516]
[1776335874167,51.02,74450.04,0.0,0.99049,1e-05,1.69035]
[1776335874462,51.02,74450.04,0.0,0.99049,1e-05,1.69035]
[1776335874688,51.02,74450.04,0.0,0.99049,1e-05,1.69035]
[1776335875175,51.02,74451.8,0.0,0.9905,1e-05,1.68829]
[1776335875586,51.02,74451.8,0.0,0.9905,1e-05,1.68829]
[1776335875704,51.02,74451.8,0.0,0.9905,1e-05,1.68829]
[1776335881220,51.02,74449.28,0.0,0.99048,1e-05,1.69102]
[1776335881879,51.02,74449.28,0.0,0.99048,1e-05,1.69102]
[1776335881943,51.02,74449.28,0.0,0.99048,1e-05,1.69102]
[1776335881980,51.02,74449.28,0.0,0.99048,1e-05,1.69099]
[1776335882625,51.02,74449.28,0.0,0.99048,1e-05,1.69099]
[1776335882705,51.02,74449.28,0.0,0.99048,1e-05,1.69099]
[1776335887494,51.02,74449.86,0.0,0.99049,1e-05,1.69021]
[1776335887699,51.02,74449.86,0.0,0.99049,1e-05,1.69021]
[1776335887945,51.02,74449.86,0.0,0.99049,1e-05,1.69021]
[1776335888203,51.02,74449.86,0.0,0.99049,1e-05,1.69021]
[1776335887947,51.02,74448.09,0.0,0.99047,1e-05,1.69218]
[1776335894313,51.02,74447.97,0.0,0.99048,1e-05,1.69211]
[1776335897334,51.02,74442.9,0.0,0.99044,1e-05,1.69784]
[1776335898340,51.02,74438.83,0.0,0.99041,1e-05,1.7025]
[1776335899649,51.02,74438.83,0.0,0.99041,1e-05,1.7025]
[1776335899750,51.02,74439.39,0.0,0.99041,1e-05,1.70179]
[1776335900435,51.02,74439.39,0.0,0.99041,1e-05,1.70179]
[1776335900614,51.02,74439.39,0.0,0.99041,1e-05,1.70179]
[1776335900844,51.02,74439.39,0.0,0.99041,1e-05,1.70179]
[1776335900940,51.01,74439.61,0.0,0.99041,1e-05,1.70143]
[1776335904383,51.01,74442.76,0.0,0.99044,1e-05,1.69764]
[1776335906562,51.01,74442.81,0.0,0.99044,1e-05,1.69753]
[1776335906697,51.01,74442.81,0.0,0.99044,1e-05,1.69753]
[1776335906720,51.01,74444.18,0.0,0.99045,1e-05,1.6959]
[1776335907312,51.01,74444.18,0.0,0.99045,1e-05,1.6959]
[1776335907448,51.01,74444.18,0.0,0.99045,1e-05,1.6959]
[1776335909418,51.01,74448.32,0.0,0.99048,1e-05,1.69099]
[1776335910425,51.01,74451.79,0.0,0.99051,1e-05,1.68697]
[1776335911769,51.01,74451.79,0.0,0.99051,1e-05,1.68697]
[1776335911939,51.01,74451.79,0.0,0.99051,1e-05,1.68697]
[1776335911975,51.01,74452.88,0.0,0.99052,1e-05,1.68436]
[1776335912371,51.01,74452.88,0.0,0.99052,1e-05,1.68436]
[1776335912439,51.01,74452.88,0.0,0.99052,1e-05,1.68436]
[1776335918480,51.01,74453.6,0.0,0.99053,1e-05,1.6834]
[1776335921505,51.01,74456.98,0.0,0.99056,1e-05,1.67947]
[1776335923575,51.01,74459.61,0.0,0.99058,1e-05,1.67645]
[1776335923699,51.01,74459.61,0.0,0.99058,1e-05,1.67645]
[1776335923787,51.01,74460.96,0.0,0.99059,1e-05,1.6749]
[1776335924499,51.01,74460.96,0.0,0.99059,1e-05,1.6749]
[1776335924693,51.01,74460.96,0.0,0.99059,1e-05,1.6749]
[1776335929859,51.01,74459.37,0.0,0.99057,1e-05,1.67669]
[1776335929938,51.01,74459.37,0.0,0.99057,1e-05,1.67669]
[1776335929960,51.01,74454.2,0.0,0.99054,1e-05,1.68259]
[1776335931590,51.01,74452.51,0.0,0.99052,1e-05,1.68451]
[1776335931694,51.01,74452.51,0.0,0.99052,1e-05,1.68451]
[1776335937003,51.01,74450.45,0.0,0.99051,1e-05,1.68676]
[1776335937196,51.01,74450.45,0.0,0.99051,1e-05,1.68676]
[1776335937253,51.01,74452.31,0.0,0.99052,1e-05,1.68458]
[1776335937961,51.01,74452.31,0.0,0.99052,1e-05,1.68458]
[1776335938197,51.01,74452.31,0.0,0.99052,1e-05,1.68458]
[1776335943659,51.01,74453.15,0.0,0.99053,1e-05,1.68349]
[1776335948423,51.01,74455.09,0.0,0.99055,1e-05,1.6812]
[1776335948443,51.01,74455.09,0.0,0.99055,1e-05,1.6812]
[1776335948694,51.01,74454.91,0.0,0.99054,1e-05,1.68139]
[1776335949422,51.01,74454.91,0.0,0.99054,1e-05,1.68139]
[1776335949442,51.01,74454.91,0.0,0.99054,1e-05,1.68139]
[1776335952721,51.01,74451.61,0.0,0.99052,1e-05,1.68511]
[1776335956851,51.01,74450.32,0.0,0.99051,1e-05,1.68653]
[1776335956941,51.01,74450.32,0.0,0.99051,1e-05,1.68653]
[1776335956952,51.01,74450.14,0.0,0.99051,1e-05,1.68672]
[1776335957811,51.01,74450.14,0.0,0.99051,1e-05,1.68672]
[1776335957948,51.01,74450.14,0.0,0.99051,1e-05,1.68672]
[1776335963798,51.01,74451.21,0.0,0.99052,1e-05,1.68534]
[1776335966690,51.01,74452.43,0.0,0.99053,1e-05,1.68391]
[1776335966940,51.01,74452.43,0.0,0.99053,1e-05,1.68391]
[1776335966961,51.01,74453.13,0.0,0.99053,1e-05,1.68309]
[1776335967552,51.01,74453.13,0.0,0.99053,1e-05,1.68309]
[1776335967695,51.01,74453.13,0.0,0.99053,1e-05,1.68309]
[1776335968834,51.01,74456.38,0.0,0.99056,1e-05,1.67935]
[1776335969841,51.01,74459.72,0.0,0.99058,1e-05,1.67552]
[1776335971243,51.01,74459.72,0.0,0.99058,1e-05,1.67552]
[1776335971440,51.01,74460.24,0.0,0.99059,1e-05,1.67492]
[1776335973283,51.01,74462.72,0.0,0.99061,1e-05,1.67081]
[1776335973301,51.01,74461.04,0.0,0.9906,1e-05,1.67273]
[1776335973440,51.01,74461.04,0.0,0.9906,1e-05,1.67273]
[1776335973869,51.01,74459.59,0.0,0.99059,1e-05,1.67439]
[1776335978904,51.01,74458.32,0.0,0.99058,1e-05,1.67585]
[1776335983939,51.01,74458.9,0.0,0.99058,1e-05,1.6752]
[1776335984946,51.01,74461.85,0.0,0.99061,1e-05,1.67183]
[1776335985654,51.01,74461.85,0.0,0.99061,1e-05,1.67183]
[1776335985692,51.01,74461.85,0.0,0.99061,1e-05,1.67183]
[1776335987967,51.01,74466.1,0.0,0.99064,1e-05,1.66702]
[1776335992336,51.01,74466.2,0.0,0.99064,1e-05,1.66695]
[1776335992440,51.01,74466.2,0.0,0.99064,1e-05,1.66695]
[1776335995095,51.01,74466.88,0.0,0.99064,1e-05,1.66623]
[1776335995199,51.01,74466.88,0.0,0.99064,1e-05,1.66623]
[1776335995278,51.01,74467.78,0.0,0.99065,1e-05,1.66524]
[1776336003072,51.01,74470.36,0.0,0.99067,1e-05,1.66248]
[1776336004621,51.01,74471.84,0.0,0.99068,1e-05,1.66083]
[1776336004692,51.01,74471.84,0.0,0.99068,1e-05,1.66083]
[1776336006093,51.01,74467.44,0.0,0.99064,1e-05,1.66589]
[1776336007101,51.01,74464.13,0.0,0.99062,1e-05,1.66968]
[1776336013143,51.01,74464.31,0.0,0.99062,1e-05,1.66957]
[1776336014758,51.01,74464.02,0.0,0.99062,1e-05,1.66991]
[1776336014948,51.01,74464.02,0.0,0.99062,1e-05,1.66991]
[1776336015157,51.01,74463.56,0.0,0.99061,1e-05,1.67045]
[1776336015768,51.01,74463.56,0.0,0.99061,1e-05,1.67045]
[1776336015948,51.01,74463.56,0.0,0.99061,1e-05,1.67045]
[1776336021199,51.01,74462.37,0.0,0.99061,1e-05,1.67188]
[1776336026234,51.01,74459.0,0.0,0.99058,1e-05,1.67578]
[1776336027241,51.01,74455.4,0.0,0.99055,1e-05,1.6799]
[1776336027749,51.01,74455.4,0.0,0.99055,1e-05,1.6799]
[1776336027936,51.01,74455.4,0.0,0.99055,1e-05,1.6799]
[1776336028248,51.01,74454.21,0.0,0.99054,1e-05,1.68125]
[1776336028964,51.01,74454.21,0.0,0.99054,1e-05,1.68125]
[1776336029195,51.01,74454.21,0.0,0.99054,1e-05,1.68125]
[1776336034290,51.01,74453.92,0.0,0.99055,1e-05,1.68028]
[1776336037311,51.01,74450.86,0.0,0.99053,1e-05,1.68378]
[1776336038318,51.01,74447.05,0.0,0.9905,1e-05,1.68815]
[1776336039099,51.01,74447.05,0.0,0.9905,1e-05,1.68815]
[1776336039325,51.01,74446.4,0.0,0.99049,1e-05,1.68888]
[1776336040576,51.01,74445.43,0.0,0.99048,1e-05,1.68998]
[1776336040784,51.01,74445.43,0.0,0.99048,1e-05,1.68998]
[1776336041197,51.01,74445.43,0.0,0.99048,1e-05,1.68998]
[1776336041339,51.01,74449.89,0.0,0.99052,1e-05,1.68483]
[1776336042346,51.01,74455.2,0.0,0.99056,1e-05,1.67873]
[1776336043353,51.01,74459.35,0.0,0.99059,1e-05,1.67399]
[1776336043598,51.01,74459.35,0.0,0.99059,1e-05,1.67399]
[1776336043692,51.01,74459.35,0.0,0.99059,1e-05,1.67399]
[1776336044360,51.01,74461.94,0.0,0.99061,1e-05,1.67104]
[1776336045096,51.01,74461.94,0.0,0.99061,1e-05,1.67104]
[1776336045195,51.01,74461.94,0.0,0.99061,1e-05,1.67104]
[1776336045366,51.01,74463.18,0.0,0.99062,1e-05,1.66964]
[1776336051411,51.01,74464.8,0.0,0.99063,1e-05,1.66792]
[1776336052418,51.01,74467.04,0.0,0.99065,1e-05,1.66539]
[1776336053425,51.01,74470.0,0.0,0.99067,1e-05,1.66206]
[1776336054641,51.01,74470.0,0.0,0.99067,1e-05,1.66206]
[1776336054700,51.01,74470.0,0.0,0.99067,1e-05,1.66206]
[1776336060481,51.01,74472.31,0.0,0.99068,1e-05,1.65968]
[1776336063028,51.01,74472.05,0.0,0.99068,1e-05,1.66001]
[1776336063199,51.01,74472.05,0.0,0.99068,1e-05,1.66001]
[1776336063378,51.01,74464.79,0.0,0.99063,1e-05,1.66831]
[1776336063502,51.01,74460.7,0.0,0.9906,1e-05,1.67297]
[1776336064655,51.01,74460.7,0.0,0.9906,1e-05,1.67297]
[1776336064695,51.01,74460.7,0.0,0.9906,1e-05,1.67297]
[1776336066462,51.01,74459.47,0.0,0.99059,1e-05,1.67439]
[1776336069548,51.01,74451.14,0.0,0.99052,1e-05,1.68393]
[1776336070555,51.01,74442.45,0.0,0.99046,1e-05,1.69391]
[1776336071562,51.01,74440.18,0.0,0.99044,1e-05,1.69649]
[1776336072569,51.01,74434.8,0.0,0.9904,1e-05,1.70267]
[1776336073576,51.01,74431.68,0.0,0.99038,1e-05,1.70624]
[1776336075783,51.01,74432.63,0.0,0.99039,1e-05,1.70508]
[1776336075938,51.01,74432.63,0.0,0.99039,1e-05,1.70508]
[1776336078332,51.01,74434.44,0.0,0.9904,1e-05,1.70288]
[1776336078352,51.01,74439.02,0.0,0.99044,1e-05,1.69751]
[1776336078438,51.01,74439.02,0.0,0.99044,1e-05,1.69751]
[1776336078617,51.01,74441.99,0.0,0.99046,1e-05,1.69408]
[1776336079620,51.01,74438.62,0.0,0.99043,1e-05,1.69794]
[1776336080627,51.01,74434.2,0.0,0.9904,1e-05,1.70301]
[1776336082335,51.01,74434.2,0.0,0.9904,1e-05,1.70301]
[1776336082436,51.01,74433.28,0.0,0.99039,1e-05,1.70398]
[1776336082641,51.01,74431.52,0.0,0.99038,1e-05,1.70602]
[1776336087678,51.01,74431.38,0.0,0.99038,1e-05,1.70595]
[1776336092713,51.01,74431.57,0.0,0.99039,1e-05,1.70422]
[1776336097749,51.01,74431.2,0.0,0.99039,1e-05,1.70448]
[1776336102784,51.01,74430.6,0.0,0.99038,1e-05,1.70503]
[1776336108184,51.01,74430.6,0.0,0.99038,1e-05,1.70503]
[1776336108441,51.01,74430.6,0.0,0.99038,1e-05,1.70503]
[1776336111900,51.03,74430.46,0.0,0.99036,1e-05,1.70889]
[1776336111937,51.03,74430.46,0.0,0.99036,1e-05,1.70889]
[1776336112001,51.03,74430.45,0.0,0.99036,1e-05,1.70943]
[1776336112520,51.03,74430.45,0.0,0.99036,1e-05,1.70943]
[1776336112696,51.03,74430.45,0.0,0.99036,1e-05,1.70943]
[1776336116882,51.04,74428.0,0.0,0.99032,1e-05,1.71491]
[1776336122302,51.06,74427.27,0.0,0.9903,1e-05,1.71782]
[1776336122351,51.06,74425.2,0.0,0.99028,1e-05,1.72125]
[1776336123282,51.06,74422.03,0.0,0.99025,1e-05,1.72545]
[1776336123963,51.06,74422.03,0.0,0.99025,1e-05,1.72545]
[1776336124188,51.06,74422.03,0.0,0.99025,1e-05,1.72545]
[1776336124946,51.07,74421.74,0.0,0.99025,1e-05,1.72629]
[1776336125945,51.07,74419.61,0.0,0.99023,1e-05,1.72928]
[1776336129164,51.07,74417.08,0.0,0.9902,1e-05,1.73323]
[1776336129194,51.07,74417.08,0.0,0.9902,1e-05,1.73323]
[1776336132994,51.09,74413.37,0.0,0.99016,1e-05,1.74001]
[1776336135616,51.09,74414.67,0.0,0.99016,1e-05,1.73943]
[1776336135693,51.09,74414.67,0.0,0.99016,1e-05,1.73943]
[1776336136384,51.09,74414.67,0.0,0.99016,1e-05,1.73943]
[1776336136440,51.09,74414.67,0.0,0.99016,1e-05,1.73943]
[1776336136485,51.1,74415.42,0.0,0.99016,1e-05,1.73949]
[1776336142058,51.11,74415.3,0.0,0.99014,1e-05,1.74201]
[1776336142866,51.11,74415.3,0.0,0.99014,1e-05,1.74201]
[1776336142939,51.11,74415.3,0.0,0.99014,1e-05,1.74201]
[1776336143065,51.11,74411.68,0.0,0.99011,1e-05,1.74675]
[1776336148100,51.13,74413.05,0.0,0.99011,1e-05,1.74745]
[1776336148540,51.13,74413.05,0.0,0.99011,1e-05,1.74745]
[1776336148688,51.13,74413.05,0.0,0.99011,1e-05,1.74745]
[1776336150478,51.13,74414.94,0.0,0.99012,1e-05,1.74568]
[1776336150694,51.13,74415.92,0.0,0.99012,1e-05,1.74499]
[1776336151121,51.13,74416.07,0.0,0.99013,1e-05,1.74394]
[1776336154873,51.14,74415.12,0.0,0.99011,1e-05,1.74646]
[1776336154937,51.14,74415.12,0.0,0.99011,1e-05,1.74646]
[1776336160183,51.16,74414.0,0.0,0.99009,1e-05,1.75051]
[1776336162904,51.16,74414.06,0.0,0.99008,1e-05,1.75179]
[1776336162944,51.16,74414.06,0.0,0.99008,1e-05,1.75179]
[1776336163206,51.17,74414.46,0.0,0.99008,1e-05,1.75176]
[1776336166936,51.17,74414.75,0.0,0.99007,1e-05,1.75275]
[1776336172268,51.19,74416.81,0.0,0.99007,1e-05,1.75298]
[1776336174074,51.19,74416.85,0.0,0.99007,1e-05,1.75337]
[1776336174194,51.19,74416.85,0.0,0.99007,1e-05,1.75337]
[1776336174285,51.19,74416.85,0.0,0.99007,1e-05,1.75337]
[1776336174436,51.19,74416.85,0.0,0.99007,1e-05,1.75337]
[1776336174493,51.19,74417.71,0.0,0.99007,1e-05,1.7528]
[1776336178310,51.2,74412.9,0.0,0.99002,1e-05,1.76025]
[1776336183345,51.22,74414.43,0.0,0.99002,1e-05,1.76059]
[1776336189387,51.23,74414.75,0.0,0.99001,1e-05,1.76279]
[1776336193893,51.24,74416.96,0.0,0.99001,1e-05,1.76188]
[1776336193941,51.24,74416.96,0.0,0.99001,1e-05,1.76188]
[1776336194163,51.24,74416.96,0.0,0.99001,1e-05,1.76188]
[1776336194193,51.24,74416.96,0.0,0.99001,1e-05,1.76188]
[1776336194423,51.24,74417.17,0.0,0.99001,1e-05,1.76206]
[1776336198451,51.25,74423.88,0.0,0.99005,1e-05,1.75584]
[1776336200005,51.25,74426.74,0.0,0.99007,1e-05,1.7529]
[1776336200195,51.25,74426.74,0.0,0.99007,1e-05,1.7529]
[1776336200423,51.25,74426.74,0.0,0.99007,1e-05,1.7529]
[1776336200441,51.25,74426.74,0.0,0.99007,1e-05,1.7529]
[1776336200465,51.26,74426.14,0.0,0.99007,1e-05,1.75405]
[1776336205500,51.27,74426.25,0.0,0.99005,1e-05,1.75612]
[1776336207608,51.27,74425.82,0.0,0.99004,1e-05,1.75749]
[1776336207689,51.27,74425.82,0.0,0.99004,1e-05,1.75749]
[1776336207872,51.27,74425.82,0.0,0.99004,1e-05,1.75749]
[1776336207938,51.27,74425.82,0.0,0.99004,1e-05,1.75749]
[1776336208521,51.27,74425.21,0.0,0.99004,1e-05,1.75865]
[1776336213558,51.29,74425.63,0.0,0.99003,1e-05,1.75895]
[1776336214011,51.29,74425.63,0.0,0.99003,1e-05,1.75895]
[1776336214196,51.29,74425.63,0.0,0.99003,1e-05,1.75895]
[1776336214200,51.29,74425.63,0.0,0.99003,1e-05,1.75895]
[1776336214437,51.29,74425.63,0.0,0.99003,1e-05,1.75895]
[1776336214564,51.29,74425.7,0.0,0.99003,1e-05,1.7593]
[1776336219599,51.3,74425.93,0.0,0.99002,1e-05,1.76114]
[1776336223638,51.31,74428.64,0.0,0.99003,1e-05,1.75919]
[1776336223694,51.31,74428.64,0.0,0.99003,1e-05,1.75919]
[1776336223859,51.31,74428.64,0.0,0.99003,1e-05,1.75919]
[1776336223940,51.31,74428.64,0.0,0.99003,1e-05,1.75919]
[1776336224011,51.31,74429.2,0.0,0.99003,1e-05,1.75895]
[1776336229670,51.32,74430.87,0.0,0.99003,1e-05,1.7595]
[1776336235712,51.34,74429.3,0.0,0.99,1e-05,1.76385]
[1776336237175,51.34,74429.3,0.0,0.99,1e-05,1.76385]
[1776336237195,51.34,74429.3,0.0,0.99,1e-05,1.76385]
[1776336237500,51.34,74429.3,0.0,0.99,1e-05,1.76385]
[1776336237539,51.34,74429.26,0.0,0.99,1e-05,1.76471]
[1776336237693,51.34,74429.26,0.0,0.99,1e-05,1.76471]
[1776336240758,51.35,74422.42,0.0,0.98993,1e-05,1.77402]
[1776336241762,51.35,74409.58,0.0,0.98983,1e-05,1.78973]
[1776336242769,51.35,74405.12,0.0,0.98979,1e-05,1.79545]
[1776336244249,51.35,74405.12,0.0,0.98979,1e-05,1.79545]
[1776336244439,51.35,74405.12,0.0,0.98979,1e-05,1.79545]
[1776336244508,51.36,74404.7,0.0,0.98978,1e-05,1.79666]
[1776336244623,51.36,74404.7,0.0,0.98978,1e-05,1.79666]
[1776336244690,51.36,74404.7,0.0,0.98978,1e-05,1.79666]
[1776336249818,51.37,74409.19,0.0,0.98981,1e-05,1.79303]
[1776336253099,51.37,74411.64,0.0,0.98982,1e-05,1.79082]
[1776336253191,51.37,74411.64,0.0,0.98982,1e-05,1.79082]
[1776336253337,51.37,74411.64,0.0,0.98982,1e-05,1.79082]
[1776336253437,51.37,74411.64,0.0,0.98982,1e-05,1.79082]
[1776336253536,51.37,74411.81,0.0,0.98982,1e-05,1.79135]
[1776336258424,51.38,74411.09,0.0,0.98981,1e-05,1.79331]
[1776336258441,51.38,74411.09,0.0,0.98981,1e-05,1.79331]
[1776336258475,51.38,74413.55,0.0,0.98982,1e-05,1.79109]
[1776336258748,51.38,74413.55,0.0,0.98982,1e-05,1.79109]
[1776336258942,51.38,74413.55,0.0,0.98982,1e-05,1.79109]
[1776336264927,51.4,74410.94,0.0,0.98979,1e-05,1.79643]
[1776336266277,51.4,74410.94,0.0,0.98979,1e-05,1.79643]
[1776336266446,51.4,74410.94,0.0,0.98979,1e-05,1.79643]
[1776336266478,51.4,74410.94,0.0,0.98979,1e-05,1.79643]
[1776336266479,51.4,74407.18,0.0,0.98975,1e-05,1.80166]
[1776336266691,51.4,74407.18,0.0,0.98975,1e-05,1.80166]
[1776336271975,51.41,74405.63,0.0,0.98973,1e-05,1.8039]
[1776336272983,51.41,74401.0,0.0,0.9897,1e-05,1.80983]
[1776336273989,51.41,74395.8,0.0,0.98965,1e-05,1.81645]
[1776336275741,51.41,74396.09,0.0,0.98965,1e-05,1.81642]
[1776336275939,51.41,74396.09,0.0,0.98965,1e-05,1.81642]
[1776336275950,51.41,74396.09,0.0,0.98965,1e-05,1.81642]
[1776336276191,51.41,74396.09,0.0,0.98965,1e-05,1.81642]
[1776336276252,51.42,74395.52,0.0,0.98964,1e-05,1.81743]
[1776336282048,51.43,74396.46,0.0,0.98964,1e-05,1.8182]
[1776336287081,51.43,74399.33,0.0,0.98965,1e-05,1.81628]
[1776336289014,51.44,74399.58,0.0,0.98965,1e-05,1.8163]
[1776336289191,51.44,74399.58,0.0,0.98965,1e-05,1.8163]
[1776336289211,51.44,74399.58,0.0,0.98965,1e-05,1.8163]
[1776336289437,51.44,74399.58,0.0,0.98965,1e-05,1.8163]
[1776336289522,51.44,74399.65,0.0,0.98965,1e-05,1.81684]
[1776336295137,51.45,74404.84,0.0,0.98968,1e-05,1.81212]
[1776336296388,51.45,74404.84,0.0,0.98968,1e-05,1.81212]
[1776336296439,51.45,74404.84,0.0,0.98968,1e-05,1.81212]
[1776336296568,51.45,74404.84,0.0,0.98968,1e-05,1.81212]
[1776336296490,51.45,74406.72,0.0,0.98969,1e-05,1.81049]
[1776336296707,51.45,74406.72,0.0,0.98969,1e-05,1.81049]
[1776336302186,51.46,74407.22,0.0,0.98969,1e-05,1.81149]
[1776336307221,51.47,74407.78,0.0,0.98968,1e-05,1.81241]
[1776336309151,51.47,74408.11,0.0,0.98968,1e-05,1.81233]
[1776336309190,51.47,74408.11,0.0,0.98968,1e-05,1.81233]
[1776336309486,51.47,74408.11,0.0,0.98968,1e-05,1.81233]
[1776336309526,51.47,74410.67,0.0,0.9897,1e-05,1.80987]
[1776336309694,51.47,74410.67,0.0,0.9897,1e-05,1.80987]
[1776336315277,51.48,74414.07,0.0,0.98971,1e-05,1.8074]
[1776336319444,51.49,74411.9,0.0,0.98969,1e-05,1.81099]
[1776336319632,51.49,74411.9,0.0,0.98969,1e-05,1.81099]
[1776336319496,51.49,74411.99,0.0,0.98969,1e-05,1.81153]
[1776336319693,51.49,74411.99,0.0,0.98969,1e-05,1.81153]
[1776336320311,51.49,74412.3,0.0,0.98969,1e-05,1.81115]
[1776336325347,51.5,74411.68,0.0,0.98967,1e-05,1.81353]
[1776336328085,51.5,74411.57,0.0,0.98967,1e-05,1.8143]
[1776336328195,51.5,74411.57,0.0,0.98967,1e-05,1.8143]
[1776336328304,51.5,74411.57,0.0,0.98967,1e-05,1.8143]
[1776336328437,51.5,74411.57,0.0,0.98967,1e-05,1.8143]
[1776336328509,51.51,74411.57,0.0,0.98966,1e-05,1.81494]
[1776336334410,51.52,74411.13,0.0,0.98966,1e-05,1.81601]
[1776336336102,51.52,74411.13,0.0,0.98966,1e-05,1.81601]
[1776336336194,51.52,74411.13,0.0,0.98966,1e-05,1.81601]
[1776336336426,51.52,74411.13,0.0,0.98966,1e-05,1.81601]
[1776336336440,51.52,74411.13,0.0,0.98966,1e-05,1.81601]
[1776336336523,51.52,74410.02,0.0,0.98964,1e-05,1.81798]
[1776336342466,51.53,74409.22,0.0,0.98962,1e-05,1.82082]
[1776336347501,51.54,74409.7,0.0,0.98962,1e-05,1.82177]
[1776336352536,51.55,74409.64,0.0,0.98961,1e-05,1.82336]
[1776336353078,51.55,74409.64,0.0,0.98961,1e-05,1.82336]
[1776336353188,51.55,74409.64,0.0,0.98961,1e-05,1.82336]
[1776336353447,51.55,74409.64,0.0,0.98961,1e-05,1.82336]
[1776336353692,51.55,74409.64,0.0,0.98961,1e-05,1.82336]
[1776336353543,51.55,74409.6,0.0,0.9896,1e-05,1.8237]
[1776336360593,51.56,74407.07,0.0,0.98957,1e-05,1.82885]
[1776336362141,51.56,74404.22,0.0,0.98955,1e-05,1.8326]
[1776336362190,51.56,74404.22,0.0,0.98955,1e-05,1.8326]
[1776336362629,51.56,74404.22,0.0,0.98955,1e-05,1.8326]
[1776336362700,51.56,74404.22,0.0,0.98955,1e-05,1.8326]
[1776336362677,51.56,74402.8,0.0,0.98953,1e-05,1.83461]
[1776336367641,51.57,74397.31,0.0,0.98948,1e-05,1.8427]
[1776336367854,51.57,74397.31,0.0,0.98948,1e-05,1.8427]
[1776336367940,51.57,74397.31,0.0,0.98948,1e-05,1.8427]
[1776336368198,51.57,74397.31,0.0,0.98948,1e-05,1.8427]
[1776336368442,51.57,74397.31,0.0,0.98948,1e-05,1.8427]
[1776336368649,51.57,74396.11,0.0,0.98947,1e-05,1.84443]
[1776336373684,51.58,74391.79,0.0,0.98942,1e-05,1.85099]
[1776336375698,51.58,74388.34,0.0,0.98939,1e-05,1.85571]
[1776336376434,51.58,74388.34,0.0,0.98939,1e-05,1.85571]
[1776336376691,51.58,74388.34,0.0,0.98939,1e-05,1.85571]
[1776336376705,51.58,74388.55,0.0,0.98939,1e-05,1.85568]
[1776336376857,51.58,74388.55,0.0,0.98939,1e-05,1.85568]
[1776336376944,51.58,74388.55,0.0,0.98939,1e-05,1.85568]
[1776336382747,51.59,74392.05,0.0,0.98941,1e-05,1.85273]
[1776336384074,51.59,74392.05,0.0,0.98941,1e-05,1.85273]
[1776336384197,51.59,74392.05,0.0,0.98941,1e-05,1.85273]
[1776336384363,51.59,74392.05,0.0,0.98941,1e-05,1.85273]
[1776336384442,51.59,74392.05,0.0,0.98941,1e-05,1.85273]
[1776336384524,51.59,74393.98,0.0,0.98942,1e-05,1.85083]
[1776336386775,51.6,74397.14,0.0,0.98945,1e-05,1.84744]
[1776336391207,51.6,74396.39,0.0,0.98944,1e-05,1.84909]
[1776336391411,51.6,74396.39,0.0,0.98944,1e-05,1.84909]
[1776336391439,51.6,74396.39,0.0,0.98944,1e-05,1.84909]
[1776336391451,51.6,74396.57,0.0,0.98944,1e-05,1.84796]
[1776336392818,51.6,74392.6,0.0,0.98941,1e-05,1.85306]
[1776336395214,51.6,74390.6,0.0,0.98939,1e-05,1.85575]
[1776336395356,51.6,74390.6,0.0,0.98939,1e-05,1.85575]
[1776336395436,51.6,74390.6,0.0,0.98939,1e-05,1.85575]
[1776336395450,51.61,74389.0,0.0,0.98937,1e-05,1.85817]
[1776336400875,51.61,74387.49,0.0,0.98935,1e-05,1.8611]
[1776336406691,51.62,74387.63,0.0,0.98935,1e-05,1.86177]
[1776336406724,51.62,74386.56,0.0,0.98934,1e-05,1.8635]
[1776336406938,51.62,74386.56,0.0,0.98934,1e-05,1.8635]
[1776336407230,51.62,74386.56,0.0,0.98934,1e-05,1.8635]
[1776336407442,51.62,74386.56,0.0,0.98934,1e-05,1.8635]
[1776336407516,51.62,74386.47,0.0,0.98934,1e-05,1.86382]
[1776336412961,51.63,74385.77,0.0,0.98932,1e-05,1.86569]
[1776336414114,51.63,74385.77,0.0,0.98932,1e-05,1.86569]
[1776336414192,51.63,74385.77,0.0,0.98932,1e-05,1.86569]
[1776336414581,51.63,74385.77,0.0,0.98932,1e-05,1.86569]
[1776336414697,51.63,74385.77,0.0,0.98932,1e-05,1.86569]
[1776336414723,51.63,74384.42,0.0,0.98931,1e-05,1.86775]
[1776336420672,51.63,74386.2,0.0,0.98932,1e-05,1.86634]
[1776336420692,51.63,74386.2,0.0,0.98932,1e-05,1.86634]
[1776336420767,51.63,74387.32,0.0,0.98933,1e-05,1.86536]
[1776336421572,51.63,74387.32,0.0,0.98933,1e-05,1.86536]
[1776336421697,51.63,74387.32,0.0,0.98933,1e-05,1.86536]
[1776336428077,51.64,74388.14,0.0,0.98932,1e-05,1.86573]
[1776336433112,51.65,74386.65,0.0,0.98931,1e-05,1.86853]
[1776336435813,51.65,74385.11,0.0,0.98929,1e-05,1.87081]
[1776336435947,51.65,74385.11,0.0,0.98929,1e-05,1.87081]
[1776336436413,51.65,74385.11,0.0,0.98929,1e-05,1.87081]
[1776336436440,51.65,74385.11,0.0,0.98929,1e-05,1.87081]
[1776336436515,51.65,74380.88,0.0,0.98925,1e-05,1.87622]
[1776336442175,51.65,74381.39,0.0,0.98925,1e-05,1.87665]
[1776336446337,51.66,74379.26,0.0,0.98923,1e-05,1.87982]
[1776336446445,51.66,74379.26,0.0,0.98923,1e-05,1.87982]
[1776336446502,51.66,74382.58,0.0,0.98926,1e-05,1.87588]
[1776336447132,51.66,74382.58,0.0,0.98926,1e-05,1.87588]
[1776336447193,51.66,74382.58,0.0,0.98926,1e-05,1.87588]
[1776336447212,51.66,74386.89,0.0,0.98929,1e-05,1.87073]
[1776336449233,51.66,74379.03,0.0,0.98922,1e-05,1.88083]
[1776336450271,51.66,74379.03,0.0,0.98922,1e-05,1.88083]
[1776336450371,51.66,74379.03,0.0,0.98922,1e-05,1.88083]
[1776336450440,51.66,74379.03,0.0,0.98922,1e-05,1.88083]
[1776336450540,51.66,74377.71,0.0,0.98921,1e-05,1.8828]
[1776336457289,51.65,74378.35,0.0,0.98924,1e-05,1.87871]
[1776336461358,51.65,74377.2,0.0,0.98923,1e-05,1.8799]
[1776336461440,51.65,74377.2,0.0,0.98923,1e-05,1.8799]
[1776336461540,51.65,74377.2,0.0,0.98924,1e-05,1.87867]
[1776336461915,51.65,74377.2,0.0,0.98924,1e-05,1.87867]
[1776336461939,51.65,74377.2,0.0,0.98924,1e-05,1.87867]
[1776336466443,51.64,74377.38,0.0,0.98925,1e-05,1.87722]
[1776336466673,51.64,74377.38,0.0,0.98925,1e-05,1.87722]
[1776336466694,51.64,74377.38,0.0,0.98925,1e-05,1.87722]
[1776336466715,51.64,74373.24,0.0,0.98921,1e-05,1.88212]
[1776336468365,51.64,74370.76,0.0,0.98919,1e-05,1.88536]
[1776336472670,51.63,74370.28,0.0,0.9892,1e-05,1.88469]
[1776336472690,51.63,74370.28,0.0,0.9892,1e-05,1.88469]
[1776336472734,51.63,74368.42,0.0,0.98919,1e-05,1.88616]
[1776336473477,51.63,74368.42,0.0,0.98919,1e-05,1.88616]
[1776336473690,51.63,74368.42,0.0,0.98919,1e-05,1.88616]
[1776336476421,51.62,74361.89,0.0,0.98914,1e-05,1.89302]
[1776336478112,51.62,74359.93,0.0,0.98912,1e-05,1.89562]
[1776336478192,51.62,74359.93,0.0,0.98912,1e-05,1.89562]
[1776336478477,51.62,74359.93,0.0,0.98912,1e-05,1.89562]
[1776336478696,51.62,74359.93,0.0,0.98912,1e-05,1.89562]
[1776336478793,51.62,74357.65,0.0,0.9891,1e-05,1.89818]
[1776336481459,51.62,74347.6,0.0,0.98902,1e-05,1.91106]
[1776336482465,51.62,74337.55,0.0,0.98893,1e-05,1.92387]
[1776336483479,51.62,74327.94,0.0,0.98885,1e-05,1.93618]
[1776336484481,51.62,74328.3,0.0,0.98885,1e-05,1.93582]
[1776336485488,51.62,74325.11,0.0,0.98882,1e-05,1.93995]
[1776336486925,51.62,74325.11,0.0,0.98882,1e-05,1.93995]
[1776336486495,51.62,74321.68,0.0,0.98879,1e-05,1.9444]
[1776336487502,51.62,74321.55,0.0,0.98879,1e-05,1.94464]
[1776336490961,51.63,74322.25,0.0,0.9888,1e-05,1.94393]
[1776336491531,51.63,74322.64,0.0,0.9888,1e-05,1.9435]
[1776336492538,51.63,74319.78,0.0,0.98877,1e-05,1.94722]
[1776336496565,51.63,74322.69,0.0,0.9888,1e-05,1.94377]
[1776336501601,51.63,74322.51,0.0,0.98879,1e-05,1.94445]
[1776336502653,51.63,74322.51,0.0,0.98879,1e-05,1.94445]
[1776336502690,51.63,74322.51,0.0,0.98879,1e-05,1.94445]
[1776336502831,51.63,74317.49,0.0,0.98875,1e-05,1.95094]
[1776336503615,51.63,74314.77,0.0,0.98872,1e-05,1.95449]
[1776336504161,51.63,74314.77,0.0,0.98872,1e-05,1.95449]
[1776336504204,51.63,74314.77,0.0,0.98872,1e-05,1.95449]
[1776336504622,51.63,74307.91,0.0,0.98866,1e-05,1.96335]
[1776336505629,51.63,74300.56,0.0,0.9886,1e-05,1.97287]
[1776336506636,51.63,74297.92,0.0,0.98858,1e-05,1.9763]
[1776336509661,51.63,74302.89,0.0,0.98862,1e-05,1.97031]
[1776336510667,51.63,74308.95,0.0,0.98867,1e-05,1.96281]
[1776336510948,51.63,74308.95,0.0,0.98867,1e-05,1.96281]
[1776336511628,51.63,74308.95,0.0,0.98867,1e-05,1.96281]
[1776336511697,51.63,74308.95,0.0,0.98867,1e-05,1.96281]
[1776336511729,51.64,74312.06,0.0,0.9887,1e-05,1.95783]
[1776336511935,51.64,74312.06,0.0,0.9887,1e-05,1.95783]
[1776336512170,51.64,74312.06,0.0,0.9887,1e-05,1.95783]
[1776336512194,51.64,74312.06,0.0,0.9887,1e-05,1.95783]
[1776336512681,51.64,74312.05,0.0,0.9887,1e-05,1.95789]
[1776336520747,51.64,74312.7,0.0,0.9887,1e-05,1.95751]
[1776336521752,51.64,74317.46,0.0,0.98874,1e-05,1.95147]
[1776336523400,51.64,74318.11,0.0,0.98875,1e-05,1.95071]
[1776336523439,51.64,74318.11,0.0,0.98875,1e-05,1.95071]
[1776336523766,51.64,74317.39,0.0,0.98874,1e-05,1.95171]
[1776336524228,51.64,74317.39,0.0,0.98874,1e-05,1.95171]
[1776336524439,51.64,74317.39,0.0,0.98874,1e-05,1.95171]
[1776336529455,51.64,74317.01,0.0,0.98874,1e-05,1.95256]
[1776336529698,51.64,74317.01,0.0,0.98874,1e-05,1.95256]
[1776336530042,51.64,74318.76,0.0,0.98875,1e-05,1.9504]
[1776336530196,51.64,74318.76,0.0,0.98875,1e-05,1.9504]
[1776336530815,51.64,74319.63,0.0,0.98876,1e-05,1.94937]
[1776336533840,51.65,74321.81,0.0,0.98877,1e-05,1.94685]
[1776336538876,51.65,74324.61,0.0,0.9888,1e-05,1.94374]
[1776336539783,51.65,74324.61,0.0,0.9888,1e-05,1.94374]
[1776336539882,51.65,74328.73,0.0,0.98883,1e-05,1.9386]
[1776336539937,51.65,74328.73,0.0,0.98883,1e-05,1.9386]
[1776336540889,51.65,74336.98,0.0,0.9889,1e-05,1.92823]
[1776336541896,51.65,74338.88,0.0,0.98892,1e-05,1.92596]
[1776336543632,51.65,74337.29,0.0,0.9889,1e-05,1.9281]
[1776336543691,51.65,74337.29,0.0,0.9889,1e-05,1.9281]
[1776336543910,51.65,74332.79,0.0,0.98886,1e-05,1.93393]
[1776336544502,51.65,74332.79,0.0,0.98886,1e-05,1.93393]
[1776336544692,51.65,74332.79,0.0,0.98886,1e-05,1.93393]
[1776336549951,51.65,74331.62,0.0,0.98885,1e-05,1.93609]
[1776336551102,51.65,74331.62,0.0,0.98885,1e-05,1.93609]
[1776336552937,51.65,74331.77,0.0,0.98885,1e-05,1.93601]
[1776336553793,51.66,74332.65,0.0,0.98885,1e-05,1.935]
[1776336553937,51.66,74332.65,0.0,0.98885,1e-05,1.935]
[1776336553894,51.66,74333.1,0.0,0.98886,1e-05,1.93466]
[1776336557001,51.66,74331.18,0.0,0.98884,1e-05,1.93743]
[1776336558675,51.66,74331.18,0.0,0.98884,1e-05,1.93743]
[1776336558692,51.66,74331.18,0.0,0.98884,1e-05,1.93743]
[1776336560030,51.66,74328.51,0.0,0.98881,1e-05,1.94114]
[1776336561742,51.66,74322.02,0.0,0.98876,1e-05,1.94961]
[1776336562381,51.66,74312.08,0.0,0.98867,1e-05,1.96234]
[1776336563020,51.66,74312.08,0.0,0.98867,1e-05,1.96234]
[1776336563189,51.66,74312.08,0.0,0.98867,1e-05,1.96234]
[1776336563692,51.66,74312.08,0.0,0.98867,1e-05,1.96234]
[1776336563735,51.66,74306.18,0.0,0.98862,1e-05,1.97004]
[1776336565065,51.66,74301.23,0.0,0.98857,1e-05,1.97647]
[1776336567079,51.66,74296.42,0.0,0.98853,1e-05,1.98276]
[1776336570911,51.66,74295.99,0.0,0.98853,1e-05,1.98336]
[1776336570942,51.66,74295.99,0.0,0.98853,1e-05,1.98336]
[1776336570993,51.66,74295.95,0.0,0.98853,1e-05,1.98346]
[1776336576522,51.66,74297.67,0.0,0.98855,1e-05,1.97986]
[1776336576694,51.66,74297.67,0.0,0.98855,1e-05,1.97986]
[1776336582270,51.66,74301.34,0.0,0.98858,1e-05,1.97527]
[1776336582438,51.66,74301.34,0.0,0.98858,1e-05,1.97527]
[1776336584705,51.66,74305.06,0.0,0.98861,1e-05,1.97054]
[1776336584940,51.66,74305.06,0.0,0.98861,1e-05,1.97054]
[1776336584807,51.66,74307.01,0.0,0.98863,1e-05,1.96812]
[1776336587883,51.67,74307.44,0.0,0.98863,1e-05,1.96801]
[1776336587941,51.67,74307.44,0.0,0.98863,1e-05,1.96801]
[1776336587895,51.67,74301.26,0.0,0.98857,1e-05,1.97646]
[1776336588227,51.67,74295.3,0.0,0.98852,1e-05,1.98417]
[1776336591586,51.67,74295.09,0.0,0.98852,1e-05,1.9846]
[1776336591694,51.67,74295.09,0.0,0.98852,1e-05,1.9846]
[1776336591736,51.67,74294.89,0.0,0.98851,1e-05,1.98517]
[1776336592842,51.67,74294.89,0.0,0.98851,1e-05,1.98517]
[1776336592938,51.67,74294.89,0.0,0.98851,1e-05,1.98517]
[1776336598772,51.67,74293.85,0.0,0.9885,1e-05,1.98656]
[1776336598945,51.67,74293.85,0.0,0.9885,1e-05,1.98656]
[1776336601051,51.67,74293.25,0.0,0.9885,1e-05,1.98736]
[1776336601196,51.67,74293.25,0.0,0.9885,1e-05,1.98736]
[1776336601318,51.67,74293.07,0.0,0.9885,1e-05,1.98759]
[1776336607281,51.67,74294.3,0.0,0.98851,1e-05,1.986]
[1776336607440,51.67,74294.3,0.0,0.98851,1e-05,1.986]
[1776336611388,51.67,74300.47,0.0,0.98856,1e-05,1.97803]
[1776336613028,51.67,74302.6,0.0,0.98858,1e-05,1.97529]
[1776336613194,51.67,74302.6,0.0,0.98858,1e-05,1.97529]
[1776336615416,51.67,74312.68,0.0,0.98867,1e-05,1.96238]
[1776336616042,51.67,74312.68,0.0,0.98867,1e-05,1.96238]
[1776336616194,51.67,74312.68,0.0,0.98867,1e-05,1.96238]
[1776336616423,51.67,74316.3,0.0,0.9887,1e-05,1.95778]
[1776336619593,51.67,74319.39,0.0,0.98873,1e-05,1.95393]
[1776336622466,51.67,74325.88,0.0,0.98878,1e-05,1.94591]
[1776336624247,51.67,74325.5,0.0,0.98878,1e-05,1.94647]
[1776336624442,51.67,74325.5,0.0,0.98878,1e-05,1.94647]
[1776336624480,51.68,74325.54,0.0,0.98878,1e-05,1.9465]
[1776336629515,51.68,74326.53,0.0,0.98878,1e-05,1.94564]
[1776336630206,51.68,74326.53,0.0,0.98878,1e-05,1.94564]
[1776336630440,51.68,74326.53,0.0,0.98878,1e-05,1.94564]
[1776336635299,51.68,74328.96,0.0,0.98881,1e-05,1.94153]
[1776336635438,51.68,74328.96,0.0,0.98881,1e-05,1.94153]
[1776336635563,51.68,74326.72,0.0,0.98879,1e-05,1.94448]
[1776336638972,51.68,74321.26,0.0,0.98874,1e-05,1.95179]
[1776336640941,51.68,74320.53,0.0,0.98873,1e-05,1.95273]
[1776336644604,51.68,74315.68,0.0,0.98869,1e-05,1.95922]
[1776336644698,51.68,74315.68,0.0,0.98869,1e-05,1.95922]
[1776336644802,51.68,74315.68,0.0,0.98869,1e-05,1.95922]
[1776336644938,51.68,74315.68,0.0,0.98869,1e-05,1.95922]
[1776336645037,51.68,74316.32,0.0,0.98869,1e-05,1.95852]
[1776336650671,51.69,74317.19,0.0,0.9887,1e-05,1.95774]
[1776336655090,51.69,74316.7,0.0,0.98869,1e-05,1.95863]
[1776336655191,51.69,74316.7,0.0,0.98869,1e-05,1.95863]
[1776336655706,51.69,74316.88,0.0,0.98869,1e-05,1.95847]
[1776336656100,51.69,74316.88,0.0,0.98869,1e-05,1.95847]
[1776336656196,51.69,74316.88,0.0,0.98869,1e-05,1.95847]
[1776336661748,51.69,74316.66,0.0,0.98869,1e-05,1.95921]
[1776336663762,51.69,74320.88,0.0,0.98872,1e-05,1.95394]
[1776336666082,51.69,74323.58,0.0,0.98875,1e-05,1.95065]
[1776336666200,51.69,74323.58,0.0,0.98875,1e-05,1.95065]
[1776336666783,51.69,74319.58,0.0,0.98871,1e-05,1.95585]
[1776336667674,51.69,74319.58,0.0,0.98871,1e-05,1.95585]
[1776336667700,51.69,74319.58,0.0,0.98871,1e-05,1.95585]
[1776336672997,51.69,74320.63,0.0,0.98872,1e-05,1.95487]
[1776336672999,51.69,74321.46,0.0,0.98872,1e-05,1.95389]
[1776336673190,51.69,74321.46,0.0,0.98872,1e-05,1.95389]
[1776336673564,51.69,74321.46,0.0,0.98872,1e-05,1.95389]
[1776336673691,51.69,74321.46,0.0,0.98872,1e-05,1.95389]
[1776336678867,51.7,74323.71,0.0,0.98874,1e-05,1.95153]
[1776336680037,51.7,74323.71,0.0,0.98874,1e-05,1.95153]
[1776336680190,51.7,74323.71,0.0,0.98874,1e-05,1.95153]
[1776336680638,51.7,74323.71,0.0,0.98874,1e-05,1.95153]
[1776336680698,51.7,74323.71,0.0,0.98874,1e-05,1.95153]
[1776336680881,51.7,74323.67,0.0,0.98874,1e-05,1.95175]
[1776336685922,51.7,74326.35,0.0,0.98876,1e-05,1.9486]
[1776336685941,51.7,74326.35,0.0,0.98876,1e-05,1.9486]
[1776336686042,51.7,74328.06,0.0,0.98877,1e-05,1.9466]
[1776336686381,51.7,74328.06,0.0,0.98877,1e-05,1.9466]
[1776336686440,51.7,74328.06,0.0,0.98877,1e-05,1.9466]
[1776336691959,51.7,74332.4,0.0,0.98882,1e-05,1.94022]
[1776336693048,51.7,74332.4,0.0,0.98882,1e-05,1.94022]
[1776336693073,51.7,74334.28,0.0,0.98883,1e-05,1.93794]
[1776336693194,51.7,74334.28,0.0,0.98883,1e-05,1.93794]
[1776336693485,51.7,74334.28,0.0,0.98883,1e-05,1.93794]
[1776336693691,51.7,74334.28,0.0,0.98883,1e-05,1.93794]
[1776336699007,51.71,74332.43,0.0,0.98881,1e-05,1.94093]
[1776336702259,51.71,74333.08,0.0,0.98881,1e-05,1.94041]
[1776336702443,51.71,74333.08,0.0,0.98881,1e-05,1.94041]
[1776336702848,51.71,74333.08,0.0,0.98881,1e-05,1.94041]
[1776336702938,51.71,74333.08,0.0,0.98881,1e-05,1.94041]
[1776336702949,51.71,74333.08,0.0,0.98881,1e-05,1.94052]
[1776336707862,51.71,74335.98,0.0,0.98884,1e-05,1.93724]
[1776336707941,51.71,74335.98,0.0,0.98884,1e-05,1.93724]
[1776336708085,51.71,74336.52,0.0,0.98884,1e-05,1.93666]
[1776336711106,51.71,74328.7,0.0,0.98877,1e-05,1.94693]
[1776336712113,51.71,74324.93,0.0,0.98874,1e-05,1.95183]
[1776336713856,51.71,74324.93,0.0,0.98874,1e-05,1.95183]
[1776336713938,51.71,74324.93,0.0,0.98874,1e-05,1.95183]
[1776336719162,51.72,74326.48,0.0,0.98875,1e-05,1.9504]
[1776336721511,51.72,74326.69,0.0,0.98875,1e-05,1.95021]
[1776336721692,51.72,74326.69,0.0,0.98875,1e-05,1.95021]
[1776336722013,51.72,74326.69,0.0,0.98875,1e-05,1.95021]
[1776336722114,51.72,74326.69,0.0,0.98875,1e-05,1.95038]
[1776336722208,51.72,74326.69,0.0,0.98875,1e-05,1.95038]
[1776336729233,51.72,74331.51,0.0,0.98878,1e-05,1.94483]
[1776336732043,51.72,74331.35,0.0,0.98878,1e-05,1.94513]
[1776336731247,51.72,74326.43,0.0,0.98874,1e-05,1.9515]
[1776336732199,51.72,74326.43,0.0,0.98874,1e-05,1.9515]
[1776336732554,51.72,74326.43,0.0,0.98874,1e-05,1.9515]
[1776336732691,51.72,74326.43,0.0,0.98874,1e-05,1.9515]
[1776336732781,51.72,74325.67,0.0,0.98873,1e-05,1.95255]
[1776336737595,51.72,74326.88,0.0,0.98874,1e-05,1.95132]
[1776336737695,51.72,74326.88,0.0,0.98874,1e-05,1.95132]
[1776336738867,51.73,74326.96,0.0,0.98874,1e-05,1.95139]
[1776336738940,51.73,74326.96,0.0,0.98874,1e-05,1.95139]
[1776336739041,51.73,74326.85,0.0,0.98874,1e-05,1.95161]
[1776336745345,51.73,74328.49,0.0,0.98875,1e-05,1.95002]
[1776336747359,51.73,74335.08,0.0,0.98881,1e-05,1.9418]
[1776336748368,51.73,74338.43,0.0,0.98883,1e-05,1.93764]
[1776336749633,51.73,74338.43,0.0,0.98883,1e-05,1.93764]
[1776336749694,51.73,74338.43,0.0,0.98883,1e-05,1.93764]
[1776336755904,51.73,74340.11,0.0,0.98885,1e-05,1.93473]
[1776336755945,51.73,74340.11,0.0,0.98885,1e-05,1.93473]
[1776336756005,51.73,74339.68,0.0,0.98885,1e-05,1.93549]
[1776336756203,51.73,74339.68,0.0,0.98885,1e-05,1.93549]
[1776336756437,51.73,74339.68,0.0,0.98885,1e-05,1.93549]
[1776336762465,51.74,74338.96,0.0,0.98884,1e-05,1.93702]
[1776336763654,51.74,74338.96,0.0,0.98884,1e-05,1.93702]
[1776336763691,51.74,74338.96,0.0,0.98884,1e-05,1.93702]
[1776336763705,51.74,74339.85,0.0,0.98884,1e-05,1.93599]
[1776336764212,51.74,74339.85,0.0,0.98884,1e-05,1.93599]
[1776336764442,51.74,74339.85,0.0,0.98884,1e-05,1.93599]
[1776336769562,51.74,74336.72,0.0,0.98881,1e-05,1.94045]
[1776336769693,51.74,74336.72,0.0,0.98881,1e-05,1.94045]
[1776336769748,51.74,74336.72,0.0,0.98881,1e-05,1.94045]
[1776336769944,51.74,74336.72,0.0,0.98881,1e-05,1.94045]
[1776336769995,51.74,74336.31,0.0,0.98881,1e-05,1.94115]
[1776336775447,51.74,74336.46,0.0,0.98881,1e-05,1.94131]
[1776336775691,51.74,74336.46,0.0,0.98881,1e-05,1.94131]
[1776336775698,51.74,74336.46,0.0,0.98881,1e-05,1.94131]
[1776336775942,51.74,74336.46,0.0,0.98881,1e-05,1.94131]
[1776336776041,51.74,74336.89,0.0,0.98881,1e-05,1.94094]
[1776336781599,51.75,74336.64,0.0,0.9888,1e-05,1.9417]
[1776336783552,51.75,74336.18,0.0,0.9888,1e-05,1.94237]
[1776336783694,51.75,74336.18,0.0,0.9888,1e-05,1.94237]
[1776336784050,51.75,74336.18,0.0,0.9888,1e-05,1.94237]
[1776336784151,51.75,74335.82,0.0,0.9888,1e-05,1.94299]
[1776336784200,51.75,74335.82,0.0,0.9888,1e-05,1.94299]
[1776336789655,51.75,74336.05,0.0,0.9888,1e-05,1.94312]
[1776336791669,51.75,74339.36,0.0,0.98882,1e-05,1.93907]
[1776336792676,51.75,74342.54,0.0,0.98885,1e-05,1.93512]
[1776336793207,51.75,74342.54,0.0,0.98885,1e-05,1.93512]
[1776336793438,51.75,74342.54,0.0,0.98885,1e-05,1.93512]
[1776336793882,51.75,74342.54,0.0,0.98885,1e-05,1.93512]
[1776336793941,51.75,74342.54,0.0,0.98885,1e-05,1.93512]
[1776336793983,51.75,74343.52,0.0,0.98886,1e-05,1.93408]
[1776336796937,51.75,74344.42,0.0,0.98886,1e-05,1.93303]
[1776336797038,51.75,74344.6,0.0,0.98886,1e-05,1.933]
[1776336800992,51.75,74342.33,0.0,0.98884,1e-05,1.93607]
[1776336801093,51.76,74341.4,0.0,0.98883,1e-05,1.93744]
[1776336801197,51.76,74341.4,0.0,0.98883,1e-05,1.93744]
[1776336802212,51.76,74339.27,0.0,0.98882,1e-05,1.94014]
[1776336802438,51.76,74339.27,0.0,0.98882,1e-05,1.94014]
[1776336806705,51.76,74336.6,0.0,0.98879,1e-05,1.94386]
[1776336806938,51.76,74336.6,0.0,0.98879,1e-05,1.94386]
[1776336807016,51.76,74337.36,0.0,0.9888,1e-05,1.94305]
[1776336807219,51.76,74337.36,0.0,0.9888,1e-05,1.94305]
[1776336807438,51.76,74337.36,0.0,0.9888,1e-05,1.94305]
[1776336809795,51.76,74341.65,0.0,0.98883,1e-05,1.93775]
[1776336815837,51.76,74343.7,0.0,0.98885,1e-05,1.93426]
[1776336818865,51.76,74350.6,0.0,0.98891,1e-05,1.9258]
[1776336819872,51.76,74353.73,0.0,0.98894,1e-05,1.92195]
[1776336820383,51.76,74353.73,0.0,0.98894,1e-05,1.92195]
[1776336820439,51.76,74353.73,0.0,0.98894,1e-05,1.92195]
[1776336821156,51.76,74353.73,0.0,0.98894,1e-05,1.92195]
[1776336821192,51.76,74353.73,0.0,0.98894,1e-05,1.92195]
[1776336821211,51.76,74355.27,0.0,0.98895,1e-05,1.92022]
[1776336822941,51.77,74361.57,0.0,0.989,1e-05,1.91242]
[1776336823947,51.77,74364.76,0.0,0.98903,1e-05,1.90866]
[1776336825961,51.77,74368.98,0.0,0.98906,1e-05,1.90365]
[1776336826969,51.77,74372.82,0.0,0.98909,1e-05,1.89899]
[1776336830084,51.77,74374.94,0.0,0.98911,1e-05,1.89666]
[1776336830200,51.77,74374.94,0.0,0.98911,1e-05,1.89666]
[1776336830183,51.77,74375.08,0.0,0.98911,1e-05,1.89664]
[1776336830850,51.77,74375.08,0.0,0.98911,1e-05,1.89664]
[1776336830940,51.77,74375.08,0.0,0.98911,1e-05,1.89664]
[1776336830952,51.77,74375.08,0.0,0.98911,1e-05,1.8968]
[1776336834019,51.77,74370.77,0.0,0.98907,1e-05,1.90266]
[1776336836033,51.78,74367.06,0.0,0.98903,1e-05,1.9076]
[1776336836579,51.78,74367.06,0.0,0.98903,1e-05,1.9076]
[1776336836690,51.78,74367.06,0.0,0.98903,1e-05,1.9076]
[1776336837040,51.78,74365.29,0.0,0.98902,1e-05,1.90996]
[1776336838049,51.78,74365.29,0.0,0.98902,1e-05,1.90996]
[1776336838193,51.78,74365.29,0.0,0.98902,1e-05,1.90996]
[1776336840061,51.78,74361.71,0.0,0.98899,1e-05,1.91487]
[1776336845096,51.78,74359.56,0.0,0.98896,1e-05,1.91822]
[1776336845875,51.78,74359.56,0.0,0.98896,1e-05,1.91822]
[1776336845940,51.78,74359.56,0.0,0.98896,1e-05,1.91822]
[1776336846103,51.78,74360.27,0.0,0.98897,1e-05,1.91746]
[1776336846544,51.78,74360.27,0.0,0.98897,1e-05,1.91746]
[1776336846691,51.78,74360.27,0.0,0.98897,1e-05,1.91746]
[1776336850130,51.79,74364.68,0.0,0.989,1e-05,1.91243]
[1776336852224,51.79,74364.23,0.0,0.989,1e-05,1.91312]
[1776336852145,51.79,74361.33,0.0,0.98897,1e-05,1.9169]
[1776336852437,51.79,74361.33,0.0,0.98897,1e-05,1.9169]
[1776336853216,51.79,74361.33,0.0,0.98897,1e-05,1.9169]
[1776336853295,51.79,74359.47,0.0,0.98896,1e-05,1.91936]
[1776336854159,51.79,74357.49,0.0,0.98894,1e-05,1.92198]
[1776336859194,51.79,74359.02,0.0,0.98895,1e-05,1.92062]
[1776336860514,51.79,74359.83,0.0,0.98895,1e-05,1.91971]
[1776336860691,51.79,74359.83,0.0,0.98895,1e-05,1.91971]
[1776336865981,51.8,74358.46,0.0,0.98894,1e-05,1.922]
[1776336866193,51.8,74358.46,0.0,0.98894,1e-05,1.922]
[1776336868268,51.8,74359.88,0.0,0.98895,1e-05,1.92054]
[1776336868444,51.8,74359.88,0.0,0.98895,1e-05,1.92054]
[1776336869264,51.8,74358.62,0.0,0.98894,1e-05,1.92224]
[1776336874299,51.8,74358.64,0.0,0.98894,1e-05,1.92133]
[1776336876607,51.8,74357.64,0.0,0.98893,1e-05,1.92269]
[1776336876693,51.8,74357.64,0.0,0.98893,1e-05,1.92269]
[1776336881317,51.8,74356.55,0.0,0.98892,1e-05,1.92457]
[1776336881439,51.8,74356.55,0.0,0.98892,1e-05,1.92457]
[1776336882064,51.8,74356.55,0.0,0.98892,1e-05,1.92457]
[1776336882194,51.8,74356.55,0.0,0.98892,1e-05,1.92457]
[1776336882279,51.8,74359.16,0.0,0.98894,1e-05,1.92149]
[1776336887391,51.81,74360.74,0.0,0.98895,1e-05,1.92003]
[1776336892146,51.81,74360.96,0.0,0.98895,1e-05,1.92008]
[1776336892196,51.81,74360.96,0.0,0.98895,1e-05,1.92008]
[1776336894940,51.81,74360.79,0.0,0.98895,1e-05,1.92062]
[1776336895195,51.81,74360.79,0.0,0.98895,1e-05,1.92062]
[1776336895041,51.81,74360.79,0.0,0.98894,1e-05,1.92084]
[1776336895295,51.81,74360.79,0.0,0.98894,1e-05,1.92084]
[1776336901491,51.82,74360.95,0.0,0.98894,1e-05,1.92128]
[1776336903649,51.82,74361.36,0.0,0.98894,1e-05,1.92087]
[1776336903693,51.82,74361.36,0.0,0.98894,1e-05,1.92087]
[1776336909548,51.82,74362.44,0.0,0.98895,1e-05,1.92028]
[1776336914586,51.82,74370.43,0.0,0.98901,1e-05,1.91079]
[1776336915358,51.82,74370.43,0.0,0.98901,1e-05,1.91079]
[1776336915438,51.82,74370.43,0.0,0.98901,1e-05,1.91079]
[1776336915594,51.82,74372.63,0.0,0.98903,1e-05,1.90816]
[1776336916600,51.82,74372.63,0.0,0.98903,1e-05,1.90816]
[1776336916690,51.82,74372.63,0.0,0.98903,1e-05,1.90816]
[1776336922090,51.83,74375.91,0.0,0.98905,1e-05,1.90471]
[1776336922200,51.83,74375.91,0.0,0.98905,1e-05,1.90471]
[1776336922301,51.83,74376.6,0.0,0.98906,1e-05,1.90412]
[1776336923263,51.83,74376.6,0.0,0.98906,1e-05,1.90412]
[1776336923441,51.83,74377.38,0.0,0.98906,1e-05,1.90329]
[1776336928685,51.83,74378.53,0.0,0.98907,1e-05,1.90254]
[1776336929557,51.83,74378.53,0.0,0.98907,1e-05,1.90254]
[1776336929694,51.83,74378.53,0.0,0.98907,1e-05,1.90254]
[1776336929696,51.83,74378.6,0.0,0.98907,1e-05,1.90259]
[1776336930498,51.83,74378.6,0.0,0.98907,1e-05,1.90259]
[1776336930689,51.83,74378.6,0.0,0.98907,1e-05,1.90259]
[1776336932717,51.84,74384.88,0.0,0.98913,1e-05,1.89377]
[1776336933724,51.84,74387.15,0.0,0.98914,1e-05,1.8911]
[1776336934763,51.84,74394.36,0.0,0.9892,1e-05,1.88232]
[1776336935740,51.84,74405.34,0.0,0.98929,1e-05,1.86894]
[1776336936747,51.84,74412.25,0.0,0.98935,1e-05,1.86065]
[1776336937754,51.84,74414.6,0.0,0.98937,1e-05,1.85799]
[1776336940818,51.84,74414.72,0.0,0.98936,1e-05,1.85827]
[1776336940942,51.84,74414.72,0.0,0.98936,1e-05,1.85827]
[1776336941042,51.85,74415.04,0.0,0.98936,1e-05,1.85832]
[1776336942534,51.85,74414.78,0.0,0.98936,1e-05,1.85863]
[1776336942691,51.85,74414.78,0.0,0.98936,1e-05,1.85863]
[1776336947826,51.85,74414.0,0.0,0.98935,1e-05,1.86087]
[1776336950847,51.86,74410.4,0.0,0.98931,1e-05,1.86592]
[1776336951853,51.86,74406.8,0.0,0.98928,1e-05,1.87055]
[1776336952860,51.86,74403.53,0.0,0.98925,1e-05,1.87478]
[1776336956017,51.86,74402.24,0.0,0.98924,1e-05,1.87674]
[1776336956188,51.86,74402.24,0.0,0.98924,1e-05,1.87674]
[1776336956289,51.86,74403.16,0.0,0.98925,1e-05,1.87598]
[1776336957343,51.86,74403.16,0.0,0.98925,1e-05,1.87598]
[1776336957439,51.86,74402.72,0.0,0.98924,1e-05,1.87652]
[1776336962931,51.87,74401.91,0.0,0.98923,1e-05,1.87864]
[1776336965652,51.87,74402.43,0.0,0.98923,1e-05,1.87837]
[1776336965698,51.87,74402.43,0.0,0.98923,1e-05,1.87837]
[1776336969980,51.87,74399.93,0.0,0.9892,1e-05,1.88241]
[1776336970630,51.87,74399.93,0.0,0.9892,1e-05,1.88241]
[1776336970693,51.87,74399.93,0.0,0.9892,1e-05,1.88241]
[1776336970987,51.88,74398.25,0.0,0.98919,1e-05,1.88467]
[1776336972233,51.88,74398.25,0.0,0.98919,1e-05,1.88467]
[1776336972437,51.88,74398.22,0.0,0.98919,1e-05,1.88508]
[1776336978035,51.88,74397.78,0.0,0.98918,1e-05,1.88652]
[1776336978594,51.88,74397.78,0.0,0.98918,1e-05,1.88652]
[1776336979043,51.88,74395.55,0.0,0.98916,1e-05,1.88947]
[1776336979663,51.88,74395.55,0.0,0.98916,1e-05,1.88947]
[1776336979696,51.88,74395.55,0.0,0.98916,1e-05,1.88947]
[1776336982064,51.89,74393.42,0.0,0.98913,1e-05,1.89264]
[1776336983071,51.89,74388.13,0.0,0.98909,1e-05,1.89957]
[1776336983527,51.89,74388.13,0.0,0.98909,1e-05,1.89957]
[1776336983691,51.89,74388.13,0.0,0.98909,1e-05,1.89957]
[1776336988106,51.89,74389.89,0.0,0.9891,1e-05,1.89816]
[1776336988749,51.89,74389.89,0.0,0.9891,1e-05,1.89816]
[1776336988943,51.89,74389.89,0.0,0.9891,1e-05,1.89816]
[1776336991127,51.89,74392.6,0.0,0.98912,1e-05,1.89387]
[1776336997169,51.9,74393.56,0.0,0.98913,1e-05,1.8937]
[1776336998456,51.9,74393.2,0.0,0.98912,1e-05,1.89432]
[1776336998698,51.9,74393.2,0.0,0.98912,1e-05,1.89432]
[1776337009253,51.91,74393.17,0.0,0.98911,1e-05,1.89623]
[1776337011267,51.91,74391.05,0.0,0.98909,1e-05,1.89919]
[1776337011854,51.91,74391.05,0.0,0.98909,1e-05,1.89919]
[1776337011938,51.91,74391.05,0.0,0.98909,1e-05,1.89919]
[1776337018316,51.92,74392.94,0.0,0.9891,1e-05,1.89792]
[1776337024358,51.92,74392.02,0.0,0.98908,1e-05,1.89998]
[1776337025228,51.92,74392.02,0.0,0.98908,1e-05,1.89998]
[1776337025441,51.92,74391.84,0.0,0.98908,1e-05,1.90035]
[1776337031406,51.93,74389.85,0.0,0.98906,1e-05,1.90367]
[1776337032413,51.93,74386.77,0.0,0.98903,1e-05,1.90765]
[1776337033396,51.93,74386.77,0.0,0.98903,1e-05,1.90765]
[1776337033442,51.93,74385.81,0.0,0.98902,1e-05,1.90899]
[1776337039462,51.93,74384.22,0.0,0.98901,1e-05,1.91171]
[1776337041485,51.94,74379.78,0.0,0.98897,1e-05,1.91751]
[1776337042559,51.94,74379.78,0.0,0.98897,1e-05,1.91751]
[1776337042936,51.94,74379.78,0.0,0.98897,1e-05,1.91751]
[1776337043009,51.94,74375.49,0.0,0.98893,1e-05,1.92301]
[1776337044295,51.94,74375.49,0.0,0.98893,1e-05,1.92301]
[1776337044396,51.94,74372.94,0.0,0.98891,1e-05,1.9264]
[1776337049538,51.94,74372.47,0.0,0.9889,1e-05,1.92745]
[1776337051524,51.94,74371.65,0.0,0.98889,1e-05,1.92857]
[1776337051580,51.94,74371.65,0.0,0.98889,1e-05,1.92857]
[1776337053137,51.94,74377.14,0.0,0.98894,1e-05,1.92051]
[1776337053566,51.94,74382.71,0.0,0.98899,1e-05,1.91353]
[1776337054945,51.94,74382.71,0.0,0.98899,1e-05,1.91353]
[1776337055085,51.94,74382.71,0.0,0.98899,1e-05,1.91353]
[1776337055191,51.94,74382.71,0.0,0.98899,1e-05,1.91353]
[1776337055292,51.94,74386.04,0.0,0.98902,1e-05,1.90959]
[1776337060615,51.95,74378.71,0.0,0.98895,1e-05,1.91936]
[1776337061622,51.95,74366.61,0.0,0.98885,1e-05,1.9347]
[1776337062629,51.95,74359.2,0.0,0.98878,1e-05,1.94416]
[1776337063583,51.95,74359.2,0.0,0.98878,1e-05,1.94416]
[1776337063694,51.95,74359.2,0.0,0.98878,1e-05,1.94416]
[1776337065499,51.95,74356.92,0.0,0.98876,1e-05,1.94717]
[1776337065692,51.95,74356.92,0.0,0.98876,1e-05,1.94717]
[1776337065793,51.95,74355.95,0.0,0.98876,1e-05,1.94845]
[1776337070284,51.95,74358.23,0.0,0.98877,1e-05,1.94572]
[1776337070442,51.95,74358.23,0.0,0.98877,1e-05,1.94572]
[1776337075604,51.95,74358.99,0.0,0.98878,1e-05,1.94508]
[1776337075695,51.95,74358.99,0.0,0.98878,1e-05,1.94508]
[1776337076639,51.95,74356.97,0.0,0.98876,1e-05,1.9477]
[1776337076698,51.95,74356.97,0.0,0.98876,1e-05,1.9477]
[1776337076728,51.95,74353.13,0.0,0.98873,1e-05,1.95263]
[1776337080756,51.95,74349.45,0.0,0.98869,1e-05,1.95748]
[1776337081602,51.95,74349.45,0.0,0.98869,1e-05,1.95748]
[1776337081706,51.95,74349.45,0.0,0.98869,1e-05,1.95748]
[1776337086798,51.95,74351.15,0.0,0.98871,1e-05,1.95551]
[1776337087735,51.95,74351.15,0.0,0.98871,1e-05,1.95551]
[1776337087937,51.95,74351.15,0.0,0.98871,1e-05,1.95551]
[1776337088180,51.95,74350.98,0.0,0.98871,1e-05,1.9558]
[1776337093850,51.95,74352.27,0.0,0.98872,1e-05,1.95434]
[1776337096025,51.95,74353.89,0.0,0.98873,1e-05,1.95231]
[1776337096190,51.95,74353.89,0.0,0.98873,1e-05,1.95231]
[1776337099841,51.95,74357.59,0.0,0.98876,1e-05,1.94779]
[1776337099937,51.95,74357.59,0.0,0.98876,1e-05,1.94779]
[1776337100037,51.95,74356.94,0.0,0.98875,1e-05,1.94866]
[1776337102043,51.96,74358.22,0.0,0.98877,1e-05,1.94708]
[1776337102195,51.96,74358.22,0.0,0.98877,1e-05,1.94708]
[1776337106571,51.96,74363.8,0.0,0.98881,1e-05,1.94029]
[1776337106691,51.96,74363.8,0.0,0.98881,1e-05,1.94029]
[1776337106939,51.96,74363.09,0.0,0.9888,1e-05,1.94125]
[1776337110393,51.96,74363.13,0.0,0.9888,1e-05,1.94132]
[1776337110441,51.96,74363.13,0.0,0.9888,1e-05,1.94132]
[1776337116004,51.96,74364.18,0.0,0.98882,1e-05,1.93897]
[1776337116885,51.96,74364.18,0.0,0.98882,1e-05,1.93897]
[1776337116941,51.96,74364.18,0.0,0.98882,1e-05,1.93897]
[1776337117009,51.96,74352.39,0.0,0.98872,1e-05,1.954]
[1776337118016,51.96,74346.54,0.0,0.98867,1e-05,1.9615]
[1776337119557,51.96,74346.36,0.0,0.98866,1e-05,1.96175]
[1776337119697,51.96,74346.36,0.0,0.98866,1e-05,1.96175]
[1776337120030,51.96,74346.43,0.0,0.98866,1e-05,1.96168]
[1776337121061,51.96,74346.43,0.0,0.98866,1e-05,1.96168]
[1776337121192,51.96,74346.43,0.0,0.98866,1e-05,1.96168]
[1776337125902,51.96,74345.44,0.0,0.98866,1e-05,1.96306]
[1776337125937,51.96,74345.44,0.0,0.98866,1e-05,1.96306]
[1776337126229,51.96,74345.45,0.0,0.98866,1e-05,1.96309]
[1776337131511,51.96,74342.4,0.0,0.98863,1e-05,1.96704]
[1776337131107,51.96,74337.73,0.0,0.98859,1e-05,1.97304]
[1776337132941,51.96,74336.17,0.0,0.98857,1e-05,1.97506]
[1776337135136,51.96,74344.91,0.0,0.98865,1e-05,1.96385]
[1776337136455,51.96,74344.91,0.0,0.98865,1e-05,1.96385]
[1776337136690,51.96,74343.78,0.0,0.98864,1e-05,1.9653]
[1776337137150,51.96,74342.17,0.0,0.98863,1e-05,1.96738]
[1776337137710,51.96,74342.17,0.0,0.98863,1e-05,1.96738]
[1776337137937,51.96,74342.17,0.0,0.98863,1e-05,1.96738]
[1776337143197,51.96,74341.75,0.0,0.98862,1e-05,1.96799]
[1776337145211,51.96,74337.13,0.0,0.98858,1e-05,1.97393]
[1776337145765,51.96,74337.13,0.0,0.98858,1e-05,1.97393]
[1776337145941,51.96,74337.13,0.0,0.98858,1e-05,1.97393]
[1776337146196,51.96,74337.13,0.0,0.98858,1e-05,1.97393]
[1776337146217,51.96,74335.26,0.0,0.98857,1e-05,1.97635]
[1776337151266,51.96,74332.52,0.0,0.98854,1e-05,1.97986]
[1776337153276,51.96,74326.94,0.0,0.98849,1e-05,1.98704]
[1776337153885,51.96,74326.94,0.0,0.98849,1e-05,1.98704]
[1776337153941,51.96,74326.94,0.0,0.98849,1e-05,1.98704]
[1776337154164,51.96,74326.94,0.0,0.98849,1e-05,1.98704]
[1776337154193,51.96,74326.94,0.0,0.98849,1e-05,1.98704]
[1776337154282,51.96,74326.8,0.0,0.98849,1e-05,1.9872]
[1776337159318,51.96,74325.19,0.0,0.98848,1e-05,1.9892]
[1776337160958,51.96,74323.61,0.0,0.98846,1e-05,1.99122]
[1776337161141,51.96,74323.61,0.0,0.98846,1e-05,1.99122]
[1776337161196,51.96,74323.61,0.0,0.98846,1e-05,1.99122]
[1776337161331,51.96,74324.27,0.0,0.98847,1e-05,1.99034]
[1776337168381,51.96,74323.51,0.0,0.98846,1e-05,1.99119]
[1776337174422,51.96,74323.22,0.0,0.98847,1e-05,1.99]
[1776337177170,51.96,74322.98,0.0,0.98847,1e-05,1.99028]
[1776337177195,51.96,74322.98,0.0,0.98847,1e-05,1.99028]
[1776337177294,51.96,74322.98,0.0,0.98847,1e-05,1.99026]
[1776337177882,51.96,74322.98,0.0,0.98847,1e-05,1.99026]
[1776337177943,51.96,74322.98,0.0,0.98847,1e-05,1.99026]
[1776337179457,51.96,74316.66,0.0,0.98841,1e-05,1.99841]
[1776337183493,51.96,74315.14,0.0,0.9884,1e-05,2.00029]
[1776337183693,51.96,74315.11,0.0,0.9884,1e-05,2.00029]
[1776337183699,51.96,74315.11,0.0,0.9884,1e-05,2.00029]
[1776337183940,51.96,74315.11,0.0,0.9884,1e-05,2.00029]
[1776337183594,51.96,74315.11,0.0,0.9884,1e-05,2.00029]
[1776337189528,51.96,74315.75,0.0,0.98841,1e-05,1.99929]
[1776337192784,51.96,74315.97,0.0,0.98841,1e-05,1.99898]
[1776337192842,51.96,74315.97,0.0,0.98841,1e-05,1.99898]
[1776337192941,51.96,74315.97,0.0,0.98841,1e-05,1.99898]
[1776337193568,51.96,74316.28,0.0,0.98841,1e-05,1.9985]
[1776337195589,51.96,74320.05,0.0,0.98845,1e-05,1.99357]
[1776337196786,51.96,74323.28,0.0,0.98847,1e-05,1.98938]
[1776337196950,51.96,74323.28,0.0,0.98847,1e-05,1.98938]
[1776337197117,51.96,74323.28,0.0,0.98847,1e-05,1.98938]
[1776337197196,51.96,74323.28,0.0,0.98847,1e-05,1.98938]
[1776337197597,51.96,74323.98,0.0,0.98848,1e-05,1.98847]
[1776337202632,51.96,74330.98,0.0,0.98854,1e-05,1.97945]
[1776337203639,51.96,74334.68,0.0,0.98857,1e-05,1.9747]
[1776337205467,51.96,74334.68,0.0,0.98857,1e-05,1.9747]
[1776337205568,51.96,74335.97,0.0,0.98859,1e-05,1.97309]
[1776337205701,51.96,74335.97,0.0,0.98859,1e-05,1.97309]
[1776337205708,51.96,74335.97,0.0,0.98859,1e-05,1.97309]
[1776337205943,51.96,74335.97,0.0,0.98859,1e-05,1.97309]
[1776337209682,51.96,74331.03,0.0,0.98854,1e-05,1.97953]
[1776337210692,51.96,74327.59,0.0,0.98851,1e-05,1.98397]
[1776337212215,51.96,74327.59,0.0,0.98851,1e-05,1.98397]
[1776337212441,51.96,74327.59,0.0,0.98851,1e-05,1.98397]
[1776337212523,51.96,74327.59,0.0,0.98851,1e-05,1.98397]
[1776337212581,51.96,74327.09,0.0,0.98851,1e-05,1.98462]
[1776337212689,51.96,74327.09,0.0,0.98851,1e-05,1.98462]
[1776337215728,51.96,74330.49,0.0,0.98854,1e-05,1.98026]
[1776337220763,51.96,74330.48,0.0,0.98854,1e-05,1.98033]
[1776337224791,51.96,74325.9,0.0,0.9885,1e-05,1.98628]
[1776337226774,51.96,74322.96,0.0,0.98847,1e-05,1.99008]
[1776337226946,51.96,74322.96,0.0,0.98847,1e-05,1.99008]
[1776337227025,51.96,74322.96,0.0,0.98847,1e-05,1.99008]
[1776337227202,51.96,74322.96,0.0,0.98847,1e-05,1.99008]
[1776337227274,51.96,74321.96,0.0,0.98846,1e-05,1.99137]
[1776337228819,51.96,74327.18,0.0,0.98851,1e-05,1.98462]
[1776337232432,51.96,74329.3,0.0,0.98853,1e-05,1.9819]
[1776337232637,51.96,74331.34,0.0,0.98855,1e-05,1.97785]
[1776337232699,51.96,74331.34,0.0,0.98855,1e-05,1.97785]
[1776337237881,51.96,74335.49,0.0,0.98859,1e-05,1.97264]
[1776337245937,51.96,74335.24,0.0,0.98858,1e-05,1.97315]
[1776337249271,51.96,74335.39,0.0,0.98858,1e-05,1.973]
[1776337249440,51.96,74335.39,0.0,0.98858,1e-05,1.973]
[1776337249612,51.96,74335.39,0.0,0.98858,1e-05,1.973]
[1776337249471,51.96,74335.39,0.0,0.98858,1e-05,1.97304]
[1776337249689,51.96,74335.39,0.0,0.98858,1e-05,1.97304]
[1776337258024,51.96,74335.39,0.0,0.98858,1e-05,1.9732]
[1776337261964,51.96,74335.39,0.0,0.98858,1e-05,1.9732]
[1776337262205,51.96,74335.39,0.0,0.98858,1e-05,1.9732]
[1776337262246,51.96,74335.39,0.0,0.98858,1e-05,1.9732]
[1776337262441,51.96,74335.39,0.0,0.98858,1e-05,1.9732]
[1776337262473,51.96,74335.39,0.0,0.98858,1e-05,1.9733]
[1776337264066,51.96,74338.67,0.0,0.98861,1e-05,1.96911]
[1776337265152,51.96,74338.67,0.0,0.98861,1e-05,1.96911]
[1776337265208,51.96,74338.67,0.0,0.98861,1e-05,1.96911]
[1776337265278,51.96,74338.67,0.0,0.98861,1e-05,1.96911]
[1776337265444,51.96,74338.67,0.0,0.98861,1e-05,1.96911]
[1776337265483,51.96,74340.41,0.0,0.98863,1e-05,1.96693]
[1776337270108,51.96,74336.29,0.0,0.98859,1e-05,1.97231]
[1776337271206,51.96,74336.29,0.0,0.98859,1e-05,1.97231]
[1776337271427,51.96,74336.29,0.0,0.98859,1e-05,1.97231]
[1776337271446,51.96,74336.29,0.0,0.98859,1e-05,1.97231]
[1776337271529,51.96,74335.93,0.0,0.98859,1e-05,1.97281]
[1776337275144,51.96,74328.41,0.0,0.98852,1e-05,1.98253]
[1776337276151,51.96,74321.09,0.0,0.98846,1e-05,1.99198]
[1776337277137,51.96,74321.09,0.0,0.98846,1e-05,1.99198]
[1776337277198,51.96,74321.09,0.0,0.98846,1e-05,1.99198]
[1776337277493,51.96,74321.09,0.0,0.98846,1e-05,1.99198]
[1776337277522,51.96,74321.45,0.0,0.98846,1e-05,1.99148]
[1776337277692,51.96,74321.45,0.0,0.98846,1e-05,1.99148]
[1776337284207,51.96,74324.63,0.0,0.98849,1e-05,1.98733]
[1776337287228,51.96,74327.75,0.0,0.98851,1e-05,1.98329]
[1776337288439,51.96,74327.75,0.0,0.98851,1e-05,1.98329]
[1776337288692,51.96,74327.75,0.0,0.98851,1e-05,1.98329]
[1776337288607,51.96,74330.0,0.0,0.98853,1e-05,1.9804]
[1776337288830,51.96,74330.0,0.0,0.98853,1e-05,1.9804]
[1776337288943,51.96,74330.0,0.0,0.98853,1e-05,1.9804]
[1776337289241,51.96,74332.38,0.0,0.98855,1e-05,1.97734]
[1776337291257,51.96,74336.98,0.0,0.9886,1e-05,1.97001]
[1776337295244,51.96,74337.47,0.0,0.98861,1e-05,1.96946]
[1776337295438,51.96,74337.47,0.0,0.98861,1e-05,1.96946]
[1776337295689,51.96,74337.47,0.0,0.98861,1e-05,1.96946]
[1776337295506,51.96,74337.57,0.0,0.98861,1e-05,1.96939]
[1776337298938,51.96,74337.44,0.0,0.98861,1e-05,1.96962]
[1776337299040,51.96,74337.44,0.0,0.98861,1e-05,1.96965]
[1776337304347,51.97,74338.86,0.0,0.98862,1e-05,1.96796]
[1776337306582,51.97,74338.43,0.0,0.98861,1e-05,1.96854]
[1776337306693,51.97,74338.43,0.0,0.98861,1e-05,1.96854]
[1776337306620,51.97,74338.28,0.0,0.98861,1e-05,1.96879]
[1776337307017,51.97,74338.28,0.0,0.98861,1e-05,1.96879]
[1776337307197,51.97,74338.28,0.0,0.98861,1e-05,1.96879]
[1776337306777,51.97,74338.28,0.0,0.98861,1e-05,1.96879]
[1776337310390,51.97,74335.1,0.0,0.98858,1e-05,1.97297]
[1776337311397,51.97,74331.97,0.0,0.98856,1e-05,1.97701]
[1776337316432,51.97,74332.15,0.0,0.98856,1e-05,1.97684]
[1776337317527,51.97,74332.15,0.0,0.98856,1e-05,1.97684]
[1776337317697,51.97,74332.15,0.0,0.98856,1e-05,1.97684]
[1776337317629,51.97,74332.01,0.0,0.98856,1e-05,1.97703]
[1776337317900,51.97,74332.01,0.0,0.98856,1e-05,1.97703]
[1776337317945,51.97,74332.01,0.0,0.98856,1e-05,1.97703]
[1776337318446,51.97,74332.2,0.0,0.98856,1e-05,1.9768]
[1776337323481,51.97,74332.23,0.0,0.98856,1e-05,1.97683]
[1776337324176,51.97,74332.23,0.0,0.98856,1e-05,1.97683]
[1776337324202,51.97,74332.23,0.0,0.98856,1e-05,1.97683]
[1776337329675,51.97,74331.72,0.0,0.98855,1e-05,1.97754]
[1776337329690,51.97,74331.72,0.0,0.98855,1e-05,1.97754]
[1776337329726,51.97,74332.22,0.0,0.98856,1e-05,1.97691]
[1776337329902,51.97,74332.22,0.0,0.98856,1e-05,1.97691]
[1776337329945,51.97,74332.22,0.0,0.98856,1e-05,1.97691]
[1776337333551,51.97,74321.6,0.0,0.98846,1e-05,1.99065]
[1776337334557,51.97,74313.09,0.0,0.98839,1e-05,2.00167]
[1776337335564,51.97,74309.87,0.0,0.98836,1e-05,2.00582]
[1776337336572,51.97,74304.97,0.0,0.98832,1e-05,2.01217]
[1776337338586,51.97,74309.93,0.0,0.98836,1e-05,2.0056]
[1776337339509,51.97,74309.93,0.0,0.98836,1e-05,2.0056]
[1776337339690,51.97,74309.93,0.0,0.98836,1e-05,2.0056]
[1776337339726,51.97,74311.3,0.0,0.98837,1e-05,2.00378]
[1776337339883,51.97,74311.3,0.0,0.98837,1e-05,2.00378]
[1776337339940,51.97,74311.3,0.0,0.98837,1e-05,2.00378]
[1776337345635,51.97,74311.57,0.0,0.98838,1e-05,2.00322]
[1776337350670,51.96,74311.52,0.0,0.98838,1e-05,2.00311]
[1776337355153,51.96,74311.1,0.0,0.98838,1e-05,2.00207]
[1776337355194,51.96,74311.1,0.0,0.98838,1e-05,2.00207]
[1776337355703,51.96,74311.1,0.0,0.98838,1e-05,2.00207]
[1776337355704,51.96,74311.56,0.0,0.98839,1e-05,2.00143]
[1776337355940,51.96,74311.56,0.0,0.98839,1e-05,2.00143]
[1776337361747,51.96,74311.59,0.0,0.98839,1e-05,2.0012]
[1776337366783,51.96,74311.27,0.0,0.98839,1e-05,2.00145]
[1776337370101,51.96,74312.68,0.0,0.9884,1e-05,1.99956]
[1776337370198,51.96,74312.68,0.0,0.9884,1e-05,1.99956]
[1776337370686,51.96,74312.68,0.0,0.9884,1e-05,1.99956]
[1776337370260,51.96,74312.79,0.0,0.9884,1e-05,1.99938]
[1776337370936,51.96,74312.79,0.0,0.9884,1e-05,1.99938]
[1776337377861,51.96,74312.66,0.0,0.9884,1e-05,1.99932]
[1776337383907,51.96,74315.39,0.0,0.98843,1e-05,1.99561]
[1776337385735,51.96,74315.39,0.0,0.98843,1e-05,1.99561]
[1776337385778,51.96,74324.1,0.0,0.9885,1e-05,1.98432]
[1776337385939,51.96,74324.1,0.0,0.9885,1e-05,1.98432]
[1776337386176,51.96,74324.1,0.0,0.9885,1e-05,1.98432]
[1776337386206,51.96,74324.1,0.0,0.9885,1e-05,1.98432]
[1776337386280,51.96,74327.37,0.0,0.98853,1e-05,1.98011]
[1776337389948,51.96,74324.56,0.0,0.98851,1e-05,1.98376]
[1776337393751,51.96,74324.81,0.0,0.98851,1e-05,1.98345]
[1776337392969,51.96,74328.11,0.0,0.98854,1e-05,1.9792]
[1776337393939,51.96,74328.11,0.0,0.98854,1e-05,1.9792]
[1776337394389,51.96,74328.11,0.0,0.98854,1e-05,1.9792]
[1776337394444,51.96,74328.11,0.0,0.98854,1e-05,1.9792]
[1776337394638,51.96,74330.17,0.0,0.98856,1e-05,1.97658]
[1776337400019,51.96,74329.94,0.0,0.98855,1e-05,1.97697]
[1776337401880,51.96,74330.4,0.0,0.98856,1e-05,1.9764]
[1776337401944,51.96,74330.4,0.0,0.98856,1e-05,1.9764]
[1776337402528,51.96,74330.4,0.0,0.98856,1e-05,1.9764]
[1776337402694,51.96,74330.4,0.0,0.98856,1e-05,1.9764]
[1776337402795,51.96,74330.33,0.0,0.98856,1e-05,1.97653]
[1776337411097,51.96,74330.28,0.0,0.98856,1e-05,1.9753]
[1776337415364,51.96,74329.92,0.0,0.98856,1e-05,1.97582]
[1776337415440,51.96,74329.92,0.0,0.98856,1e-05,1.97582]
[1776337415540,51.96,74326.68,0.0,0.98853,1e-05,1.98003]
[1776337416120,51.96,74326.68,0.0,0.98853,1e-05,1.98003]
[1776337416193,51.96,74326.68,0.0,0.98853,1e-05,1.98003]
[1776337423183,51.96,74328.21,0.0,0.98854,1e-05,1.97818]
[1776337425442,51.96,74328.76,0.0,0.98855,1e-05,1.97749]
[1776337425693,51.96,74328.76,0.0,0.98855,1e-05,1.97749]
[1776337425774,51.96,74329.05,0.0,0.98855,1e-05,1.97716]
[1776337426090,51.96,74329.05,0.0,0.98855,1e-05,1.97716]
[1776337426190,51.96,74329.05,0.0,0.98855,1e-05,1.97716]
[1776337427211,51.96,74324.85,0.0,0.98851,1e-05,1.98259]
[1776337430527,51.96,74322.64,0.0,0.98849,1e-05,1.98546]
[1776337430694,51.96,74322.64,0.0,0.98849,1e-05,1.98546]
[1776337435163,51.96,74324.2,0.0,0.98851,1e-05,1.9835]
[1776337435194,51.96,74324.2,0.0,0.98851,1e-05,1.9835]
[1776337435782,51.96,74324.2,0.0,0.98851,1e-05,1.9835]
[1776337435788,51.96,74325.94,0.0,0.98852,1e-05,1.98129]
[1776337435945,51.96,74325.94,0.0,0.98852,1e-05,1.98129]
[1776337439295,51.96,74329.21,0.0,0.98855,1e-05,1.97714]
[1776337440621,51.96,74329.21,0.0,0.98855,1e-05,1.97714]
[1776337440696,51.96,74329.21,0.0,0.98855,1e-05,1.97714]
[1776337440725,51.96,74329.36,0.0,0.98855,1e-05,1.97699]
[1776337441312,51.96,74334.87,0.0,0.9886,1e-05,1.96992]
[1776337442319,51.96,74343.72,0.0,0.98868,1e-05,1.95863]
[1776337443289,51.96,74343.72,0.0,0.98868,1e-05,1.95863]
[1776337443438,51.96,74343.72,0.0,0.98868,1e-05,1.95863]
[1776337443537,51.96,74344.79,0.0,0.98869,1e-05,1.95738]
[1776337444333,51.96,74351.07,0.0,0.98874,1e-05,1.94938]
[1776337445340,51.97,74355.18,0.0,0.98877,1e-05,1.94423]
[1776337450377,51.96,74357.51,0.0,0.9888,1e-05,1.9399]
[1776337453398,51.95,74355.52,0.0,0.9888,1e-05,1.9409]
[1776337455207,51.95,74355.45,0.0,0.9888,1e-05,1.94048]
[1776337455440,51.95,74355.45,0.0,0.9888,1e-05,1.94048]
[1776337455542,51.94,74355.2,0.0,0.9888,1e-05,1.93977]
[1776337455891,51.94,74355.2,0.0,0.9888,1e-05,1.93977]
[1776337455939,51.94,74355.2,0.0,0.9888,1e-05,1.93977]
[1776337461454,51.93,74354.29,0.0,0.98881,1e-05,1.93836]
[1776337462057,51.93,74354.29,0.0,0.98881,1e-05,1.93836]
[1776337462193,51.93,74354.29,0.0,0.98881,1e-05,1.93836]
[1776337462461,51.93,74358.04,0.0,0.98885,1e-05,1.93311]
[1776337463536,51.93,74358.04,0.0,0.98885,1e-05,1.93311]
[1776337463692,51.93,74358.04,0.0,0.98885,1e-05,1.93311]
[1776337463792,51.92,74362.24,0.0,0.98889,1e-05,1.92679]
[1776337464475,51.92,74363.92,0.0,0.98891,1e-05,1.92468]
[1776337467497,51.91,74362.18,0.0,0.9889,1e-05,1.9254]
[1776337469359,51.91,74362.16,0.0,0.9889,1e-05,1.92494]
[1776337470749,51.91,74363.81,0.0,0.98892,1e-05,1.92237]
[1776337470793,51.9,74367.9,0.0,0.98896,1e-05,1.91626]
[1776337470950,51.9,74367.9,0.0,0.98896,1e-05,1.91626]
[1776337476560,51.89,74368.38,0.0,0.98899,1e-05,1.91142]
[1776337481595,51.88,74367.77,0.0,0.989,1e-05,1.90984]
[1776337486630,51.86,74369.71,0.0,0.98903,1e-05,1.90509]
[1776337488644,51.86,74371.43,0.0,0.98906,1e-05,1.90202]
[1776337490129,51.86,74371.6,0.0,0.98906,1e-05,1.90136]
[1776337490195,51.86,74371.6,0.0,0.98906,1e-05,1.90136]
[1776337493352,51.85,74372.75,0.0,0.98908,1e-05,1.89857]
[1776337493442,51.85,74372.75,0.0,0.98908,1e-05,1.89857]
[1776337494685,51.84,74378.72,0.0,0.98913,1e-05,1.89024]
[1776337495693,51.84,74382.8,0.0,0.98917,1e-05,1.88474]
[1776337496530,51.84,74382.8,0.0,0.98917,1e-05,1.88474]
[1776337496700,51.84,74382.8,0.0,0.98917,1e-05,1.88474]
[1776337496797,51.84,74385.27,0.0,0.98919,1e-05,1.88126]
[1776337503748,51.82,74383.19,0.0,0.9892,1e-05,1.88096]
[1776337505591,51.82,74382.21,0.0,0.98919,1e-05,1.88176]
[1776337505690,51.82,74382.21,0.0,0.98919,1e-05,1.88176]
[1776337507777,51.82,74383.97,0.0,0.98921,1e-05,1.87834]
[1776337509791,51.81,74385.62,0.0,0.98923,1e-05,1.87549]
[1776337510009,51.81,74385.62,0.0,0.98923,1e-05,1.87549]
[1776337510194,51.81,74385.62,0.0,0.98923,1e-05,1.87549]
[1776337515732,51.8,74387.92,0.0,0.98927,1e-05,1.87067]
[1776337515940,51.8,74388.3,0.0,0.98927,1e-05,1.86981]
[1776337520868,51.79,74385.11,0.0,0.98926,1e-05,1.87179]
[1776337521127,51.79,74385.11,0.0,0.98926,1e-05,1.87179]
[1776337521191,51.79,74385.11,0.0,0.98926,1e-05,1.87179]
[1776337522881,51.78,74381.92,0.0,0.98924,1e-05,1.87493]
[1776337525207,51.78,74381.79,0.0,0.98924,1e-05,1.87429]
[1776337525438,51.78,74381.79,0.0,0.98924,1e-05,1.87429]
[1776337526910,51.77,74375.46,0.0,0.98919,1e-05,1.88132]
[1776337527917,51.77,74372.04,0.0,0.98917,1e-05,1.88515]
[1776337528736,51.77,74372.04,0.0,0.98917,1e-05,1.88515]
[1776337528924,51.77,74369.74,0.0,0.98915,1e-05,1.88759]
[1776337528941,51.77,74369.74,0.0,0.98915,1e-05,1.88759]
[1776337534966,51.76,74371.27,0.0,0.98919,1e-05,1.88174]
[1776337536438,51.76,74371.27,0.0,0.98919,1e-05,1.88174]
[1776337536698,51.76,74371.27,0.0,0.98919,1e-05,1.88174]
[1776337542838,51.75,74372.59,0.0,0.98921,1e-05,1.87804]
[1776337542936,51.75,74372.59,0.0,0.98921,1e-05,1.87804]
[1776337548059,51.73,74372.2,0.0,0.98923,1e-05,1.87527]
[1776337553668,51.72,74372.77,0.0,0.98925,1e-05,1.87295]
[1776337553694,51.72,74372.77,0.0,0.98925,1e-05,1.87295]
[1776337559135,51.7,74372.84,0.0,0.98927,1e-05,1.87006]
[1776337564173,51.69,74372.95,0.0,0.98928,1e-05,1.86795]
[1776337566146,51.69,74373.16,0.0,0.98928,1e-05,1.86729]
[1776337566191,51.69,74373.16,0.0,0.98928,1e-05,1.86729]
[1776337572229,51.68,74375.17,0.0,0.98932,1e-05,1.86209]
[1776337573677,51.68,74375.17,0.0,0.98932,1e-05,1.86209]
[1776337573689,51.68,74375.17,0.0,0.98932,1e-05,1.86209]
[1776337573790,51.67,74380.36,0.0,0.98937,1e-05,1.85496]
[1776337574244,51.67,74385.17,0.0,0.98941,1e-05,1.84905]
[1776337580286,51.66,74384.74,0.0,0.98942,1e-05,1.84744]
[1776337590368,51.64,74384.02,0.0,0.98943,1e-05,1.84483]
[1776337591093,51.64,74384.02,0.0,0.98943,1e-05,1.84483]
[1776337591195,51.64,74384.02,0.0,0.98943,1e-05,1.84483]
[1776337591374,51.64,74379.22,0.0,0.9894,1e-05,1.84898]
[1776337592381,51.64,74376.86,0.0,0.98939,1e-05,1.85152]
[1776337597416,51.63,74375.05,0.0,0.98938,1e-05,1.85196]
[1776337598275,51.63,74375.05,0.0,0.98938,1e-05,1.85196]
[1776337598437,51.63,74375.05,0.0,0.98938,1e-05,1.85196]
[1776337598469,51.63,74371.86,0.0,0.98936,1e-05,1.85552]
[1776337605799,51.62,74371.53,0.0,0.98937,1e-05,1.8541]
[1776337605937,51.62,74371.53,0.0,0.98937,1e-05,1.8541]
[1776337605967,51.61,74376.69,0.0,0.98942,1e-05,1.8467]
[1776337606481,51.61,74378.52,0.0,0.98943,1e-05,1.84446]
[1776337609502,51.61,74376.65,0.0,0.98942,1e-05,1.84572]
[1776337614538,51.6,74375.91,0.0,0.98943,1e-05,1.84489]
[1776337619574,51.59,74376.27,0.0,0.98944,1e-05,1.84273]
[1776337620394,51.59,74376.27,0.0,0.98944,1e-05,1.84273]
[1776337620438,51.59,74376.27,0.0,0.98944,1e-05,1.84273]
[1776337625616,51.58,74377.21,0.0,0.98947,1e-05,1.83954]
[1776337630651,51.57,74377.78,0.0,0.98948,1e-05,1.83716]
[1776337633945,51.57,74377.78,0.0,0.98949,1e-05,1.8365]
[1776337634192,51.56,74377.74,0.0,0.98949,1e-05,1.83588]
[1776337635686,51.56,74375.19,0.0,0.98947,1e-05,1.83866]
[1776337636693,51.56,74370.32,0.0,0.98943,1e-05,1.84429]
[1776337637880,51.56,74370.32,0.0,0.98943,1e-05,1.84429]
[1776337637935,51.56,74370.32,0.0,0.98943,1e-05,1.84429]
[1776337638020,51.55,74367.61,0.0,0.98942,1e-05,1.84693]
[1776337639714,51.55,74357.98,0.0,0.98934,1e-05,1.85843]
[1776337640936,51.55,74350.92,0.0,0.98928,1e-05,1.86759]
[1776337642735,51.55,74346.41,0.0,0.98924,1e-05,1.87279]
[1776337644749,51.55,74344.69,0.0,0.98923,1e-05,1.87413]
[1776337647712,51.54,74344.49,0.0,0.98924,1e-05,1.87357]
[1776337647811,51.55,74344.49,0.0,0.98923,1e-05,1.87393]
[1776337648942,51.55,74344.49,0.0,0.98923,1e-05,1.87393]
[1776337649038,51.55,74345.06,0.0,0.98924,1e-05,1.8734]
[1776337650938,51.55,74345.71,0.0,0.98924,1e-05,1.87259]
[1776337656833,51.55,74354.27,0.0,0.98932,1e-05,1.8615]
[1776337657839,51.55,74359.65,0.0,0.98936,1e-05,1.85449]
[1776337658942,51.55,74359.65,0.0,0.98936,1e-05,1.85449]
[1776337659042,51.55,74362.17,0.0,0.98939,1e-05,1.85103]
[1776337664889,51.54,74358.4,0.0,0.98936,1e-05,1.85413]
[1776337665559,51.54,74358.4,0.0,0.98936,1e-05,1.85413]
[1776337665693,51.54,74358.4,0.0,0.98936,1e-05,1.85413]
[1776337670930,51.53,74357.58,0.0,0.98937,1e-05,1.85301]
[1776337675965,51.52,74360.51,0.0,0.98941,1e-05,1.84766]
[1776337676461,51.52,74360.51,0.0,0.98941,1e-05,1.84766]
[1776337676557,51.52,74360.51,0.0,0.98941,1e-05,1.84766]
[1776337676689,51.52,74360.51,0.0,0.98941,1e-05,1.84766]
[1776337676973,51.52,74358.78,0.0,0.9894,1e-05,1.84945]
[1776337682015,51.51,74356.03,0.0,0.98938,1e-05,1.85114]
[1776337683889,51.51,74353.06,0.0,0.98936,1e-05,1.85445]
[1776337683944,51.51,74353.06,0.0,0.98936,1e-05,1.85445]
[1776337683947,51.51,74353.06,0.0,0.98936,1e-05,1.85445]
[1776337684029,51.5,74352.78,0.0,0.98936,1e-05,1.85444]
[1776337684193,51.5,74352.78,0.0,0.98936,1e-05,1.85444]
[1776337690071,51.49,74350.63,0.0,0.98936,1e-05,1.85497]
[1776337694407,51.49,74350.13,0.0,0.98936,1e-05,1.85418]
[1776337694443,51.49,74350.13,0.0,0.98936,1e-05,1.85418]
[1776337694464,51.49,74350.13,0.0,0.98936,1e-05,1.85418]
[1776337694695,51.49,74350.13,0.0,0.98936,1e-05,1.85418]
[1776337695107,51.48,74349.91,0.0,0.98936,1e-05,1.8541]
[1776337700141,51.47,74349.55,0.0,0.98937,1e-05,1.85279]
[1776337702106,51.47,74349.55,0.0,0.98937,1e-05,1.85279]
[1776337702200,51.47,74349.55,0.0,0.98937,1e-05,1.85279]
[1776337702686,51.47,74349.55,0.0,0.98937,1e-05,1.85279]
[1776337702940,51.47,74349.55,0.0,0.98937,1e-05,1.85279]
[1776337703041,51.47,74349.55,0.0,0.98938,1e-05,1.85175]
[1776337709205,51.46,74350.54,0.0,0.9894,1e-05,1.84847]
[1776337711849,51.46,74352.44,0.0,0.98942,1e-05,1.84579]
[1776337711904,51.46,74352.44,0.0,0.98942,1e-05,1.84579]
[1776337711940,51.46,74352.44,0.0,0.98942,1e-05,1.84579]
[1776337711948,51.45,74352.69,0.0,0.98943,1e-05,1.84343]
[1776337717261,51.44,74350.97,0.0,0.98943,1e-05,1.8439]
[1776337719640,51.44,74349.2,0.0,0.98942,1e-05,1.84575]
[1776337719692,51.44,74349.2,0.0,0.98942,1e-05,1.84575]
[1776337719919,51.44,74349.2,0.0,0.98942,1e-05,1.84575]
[1776337719937,51.44,74349.2,0.0,0.98942,1e-05,1.84575]
[1776337720020,51.44,74348.89,0.0,0.98942,1e-05,1.84546]
[1776337725318,51.43,74349.06,0.0,0.98943,1e-05,1.84359]
[1776337730352,51.42,74349.38,0.0,0.98944,1e-05,1.84156]
[1776337731824,51.42,74349.38,0.0,0.98944,1e-05,1.84156]
[1776337731939,51.42,74349.38,0.0,0.98944,1e-05,1.84156]
[1776337731983,51.42,74349.38,0.0,0.98944,1e-05,1.84156]
[1776337732039,51.42,74351.07,0.0,0.98946,1e-05,1.83884]
[1776337732193,51.42,74351.07,0.0,0.98946,1e-05,1.83884]
[1776337737403,51.41,74356.03,0.0,0.98951,1e-05,1.83124]
[1776337742028,51.4,74353.12,0.0,0.9895,1e-05,1.83389]
[1776337742119,51.4,74353.12,0.0,0.9895,1e-05,1.83389]
[1776337742127,51.4,74352.1,0.0,0.98949,1e-05,1.83452]
[1776337742196,51.4,74352.1,0.0,0.98949,1e-05,1.83452]
[1776337748481,51.39,74351.11,0.0,0.9895,1e-05,1.83388]
[1776337754524,51.38,74351.04,0.0,0.98951,1e-05,1.83212]
[1776337759087,51.38,74351.15,0.0,0.98951,1e-05,1.83107]
[1776337759198,51.38,74351.15,0.0,0.98951,1e-05,1.83107]
[1776337759206,51.38,74351.15,0.0,0.98951,1e-05,1.83107]
[1776337759445,51.38,74351.15,0.0,0.98951,1e-05,1.83107]
[1776337759543,51.37,74351.15,0.0,0.98952,1e-05,1.83047]
[1776337766608,51.36,74351.04,0.0,0.98953,1e-05,1.8285]
[1776337771643,51.35,74342.66,0.0,0.98948,1e-05,1.83589]
[1776337772650,51.35,74337.44,0.0,0.98944,1e-05,1.84199]
[1776337773657,51.35,74333.63,0.0,0.98941,1e-05,1.84636]
[1776337777135,51.35,74332.98,0.0,0.98941,1e-05,1.8465]
[1776337777192,51.35,74332.98,0.0,0.98941,1e-05,1.8465]
[1776337777159,51.35,74333.88,0.0,0.98941,1e-05,1.84588]
[1776337777259,51.35,74333.88,0.0,0.98941,1e-05,1.84588]
[1776337777439,51.35,74333.88,0.0,0.98941,1e-05,1.84588]
[1776337779699,51.35,74329.96,0.0,0.98938,1e-05,1.8512]
[1776337785742,51.36,74328.17,0.0,0.98935,1e-05,1.85481]
[1776337790780,51.36,74327.92,0.0,0.98934,1e-05,1.85627]
[1776337795668,51.37,74327.58,0.0,0.98934,1e-05,1.85737]
[1776337795694,51.37,74327.58,0.0,0.98934,1e-05,1.85737]
[1776337795759,51.37,74327.58,0.0,0.98934,1e-05,1.85737]
[1776337795942,51.37,74327.58,0.0,0.98934,1e-05,1.85737]
[1776337795964,51.37,74327.58,0.0,0.98933,1e-05,1.85805]
[1776337801925,51.38,74326.02,0.0,0.98931,1e-05,1.86089]
[1776337801942,51.38,74326.02,0.0,0.98931,1e-05,1.86089]
[1776337801998,51.38,74326.02,0.0,0.98931,1e-05,1.86089]
[1776337802214,51.38,74326.02,0.0,0.98931,1e-05,1.86089]
[1776337802100,51.38,74325.08,0.0,0.9893,1e-05,1.8625]
[1776337807899,51.39,74323.77,0.0,0.98928,1e-05,1.86522]
[1776337810743,51.39,74324.02,0.0,0.98928,1e-05,1.86534]
[1776337810822,51.39,74324.02,0.0,0.98928,1e-05,1.86534]
[1776337810942,51.39,74324.02,0.0,0.98928,1e-05,1.86534]
[1776337811031,51.39,74324.33,0.0,0.98928,1e-05,1.86539]
[1776337816963,51.4,74323.86,0.0,0.98927,1e-05,1.86705]
[1776337821998,51.4,74323.35,0.0,0.98926,1e-05,1.86875]
[1776337822378,51.4,74323.35,0.0,0.98926,1e-05,1.86875]
[1776337822431,51.4,74323.35,0.0,0.98926,1e-05,1.86875]
[1776337822440,51.4,74323.35,0.0,0.98926,1e-05,1.86875]
[1776337822538,51.4,74323.35,0.0,0.98926,1e-05,1.86896]
[1776337828041,51.41,74312.15,0.0,0.98916,1e-05,1.88422]
[1776337829048,51.41,74307.9,0.0,0.98912,1e-05,1.88973]
[1776337830055,51.41,74304.45,0.0,0.98909,1e-05,1.89424]
[1776337831404,51.41,74304.39,0.0,0.98909,1e-05,1.89307]
[1776337831408,51.41,74304.39,0.0,0.98909,1e-05,1.89307]
[1776337831446,51.41,74304.39,0.0,0.98909,1e-05,1.89307]
[1776337832069,51.41,74305.41,0.0,0.9891,1e-05,1.89196]
[1776337839118,51.42,74306.1,0.0,0.9891,1e-05,1.89227]
[1776337841012,51.42,74305.06,0.0,0.98909,1e-05,1.89375]
[1776337841015,51.42,74305.06,0.0,0.98909,1e-05,1.89375]
[1776337841196,51.42,74305.06,0.0,0.98909,1e-05,1.89375]
[1776337841212,51.42,74304.62,0.0,0.98908,1e-05,1.89447]
[1776337847174,51.43,74304.54,0.0,0.98908,1e-05,1.89554]
[1776337847587,51.43,74304.54,0.0,0.98908,1e-05,1.89554]
[1776337847590,51.43,74304.54,0.0,0.98908,1e-05,1.89554]
[1776337847692,51.43,74304.54,0.0,0.98908,1e-05,1.89554]
[1776337848181,51.43,74306.14,0.0,0.98909,1e-05,1.89369]
[1776337850195,51.43,74311.97,0.0,0.98914,1e-05,1.88671]
[1776337854261,51.43,74315.25,0.0,0.98916,1e-05,1.88315]
[1776337854366,51.43,74316.73,0.0,0.98917,1e-05,1.88148]
[1776337854438,51.43,74316.73,0.0,0.98917,1e-05,1.88148]
[1776337855230,51.43,74316.92,0.0,0.98917,1e-05,1.88144]
[1776337858251,51.44,74322.31,0.0,0.98921,1e-05,1.87528]
[1776337859259,51.44,74327.19,0.0,0.98925,1e-05,1.86941]
[1776337860809,51.44,74327.75,0.0,0.98926,1e-05,1.86892]
[1776337860940,51.44,74327.75,0.0,0.98926,1e-05,1.86892]
[1776337861149,51.44,74327.75,0.0,0.98926,1e-05,1.86892]
[1776337861191,51.44,74327.75,0.0,0.98926,1e-05,1.86892]
[1776337861273,51.44,74328.75,0.0,0.98926,1e-05,1.86789]
[1776337864295,51.44,74332.05,0.0,0.98929,1e-05,1.86445]
[1776337869329,51.45,74331.94,0.0,0.98928,1e-05,1.8657]
[1776337870336,51.45,74338.88,0.0,0.98934,1e-05,1.85733]
[1776337872350,51.45,74341.54,0.0,0.98935,1e-05,1.85452]
[1776337873628,51.45,74341.54,0.0,0.98935,1e-05,1.85452]
[1776337873699,51.45,74341.54,0.0,0.98935,1e-05,1.85452]
[1776337873937,51.45,74341.54,0.0,0.98935,1e-05,1.85452]
[1776337874038,51.45,74341.54,0.0,0.98935,1e-05,1.85476]
[1776337875371,51.46,74344.86,0.0,0.98938,1e-05,1.85115]
[1776337880410,51.46,74347.61,0.0,0.9894,1e-05,1.84784]
[1776337881426,51.46,74347.61,0.0,0.9894,1e-05,1.84784]
[1776337881439,51.46,74347.61,0.0,0.9894,1e-05,1.84784]
[1776337881702,51.46,74347.61,0.0,0.9894,1e-05,1.84784]
[1776337881945,51.46,74347.61,0.0,0.9894,1e-05,1.84784]
[1776337881962,51.46,74347.65,0.0,0.9894,1e-05,1.84746]
[1776337886449,51.45,74341.88,0.0,0.98937,1e-05,1.85293]
[1776337887457,51.44,74338.1,0.0,0.98934,1e-05,1.85726]
[1776337888386,51.44,74338.1,0.0,0.98934,1e-05,1.85726]
[1776337888442,51.44,74338.1,0.0,0.98934,1e-05,1.85726]
[1776337888514,51.44,74338.1,0.0,0.98934,1e-05,1.85726]
[1776337888692,51.44,74338.1,0.0,0.98934,1e-05,1.85726]
[1776337888775,51.44,74337.74,0.0,0.98934,1e-05,1.85736]
[1776337891485,51.44,74335.25,0.0,0.98933,1e-05,1.85858]
[1776337893734,51.44,74333.57,0.0,0.98931,1e-05,1.86089]
[1776337893914,51.44,74333.57,0.0,0.98931,1e-05,1.86089]
[1776337893945,51.44,74333.57,0.0,0.98931,1e-05,1.86089]
[1776337894015,51.44,74330.87,0.0,0.98929,1e-05,1.86446]
[1776337899541,51.43,74334.73,0.0,0.98933,1e-05,1.85809]
[1776337900552,51.43,74334.73,0.0,0.98933,1e-05,1.85809]
[1776337900671,51.43,74334.73,0.0,0.98933,1e-05,1.85809]
[1776337900695,51.43,74334.73,0.0,0.98933,1e-05,1.85809]
[1776337900773,51.43,74335.96,0.0,0.98934,1e-05,1.85621]
[1776337907597,51.42,74337.04,0.0,0.98937,1e-05,1.85245]
[1776337911507,51.41,74339.52,0.0,0.98939,1e-05,1.84837]
[1776337911620,51.41,74339.52,0.0,0.98939,1e-05,1.84837]
[1776337911692,51.41,74339.52,0.0,0.98939,1e-05,1.84837]
[1776337911721,51.41,74344.53,0.0,0.98944,1e-05,1.84187]
[1776337913639,51.41,74350.95,0.0,0.98949,1e-05,1.83394]
[1776337915877,51.41,74352.89,0.0,0.9895,1e-05,1.83183]
[1776337915944,51.41,74352.89,0.0,0.9895,1e-05,1.83183]
[1776337916013,51.41,74352.89,0.0,0.9895,1e-05,1.83183]
[1776337916194,51.41,74352.89,0.0,0.9895,1e-05,1.83183]
[1776337916253,51.41,74354.8,0.0,0.98952,1e-05,1.82947]
[1776337923712,51.41,74357.65,0.0,0.98955,1e-05,1.8251]
[1776337928744,51.4,74357.51,0.0,0.98956,1e-05,1.82384]
[1776337930471,51.4,74357.44,0.0,0.98956,1e-05,1.82364]
[1776337930639,51.4,74357.44,0.0,0.98956,1e-05,1.82364]
[1776337930690,51.4,74357.44,0.0,0.98956,1e-05,1.82364]
[1776337930758,51.4,74359.4,0.0,0.98958,1e-05,1.82096]
[1776337935793,51.39,74359.05,0.0,0.98958,1e-05,1.82001]
[1776337940876,51.38,74361.35,0.0,0.98961,1e-05,1.81611]
[1776337940943,51.38,74361.35,0.0,0.98961,1e-05,1.81611]
[1776337941054,51.38,74361.35,0.0,0.98961,1e-05,1.81611]
[1776337941192,51.38,74361.35,0.0,0.98961,1e-05,1.81611]
[1776337941294,51.38,74361.53,0.0,0.98961,1e-05,1.81535]
[1776337947355,51.38,74361.99,0.0,0.98963,1e-05,1.81372]
[1776337947442,51.37,74360.4,0.0,0.98961,1e-05,1.81539]
[1776337951275,51.37,74359.46,0.0,0.98961,1e-05,1.81572]
[1776337951373,51.37,74359.25,0.0,0.98962,1e-05,1.81406]
[1776337951442,51.37,74359.25,0.0,0.98962,1e-05,1.81406]
[1776337952913,51.37,74359.24,0.0,0.98962,1e-05,1.8138]
[1776337953920,51.36,74356.19,0.0,0.9896,1e-05,1.81724]
[1776337954488,51.36,74356.19,0.0,0.9896,1e-05,1.81724]
[1776337954692,51.36,74356.19,0.0,0.9896,1e-05,1.81724]
[1776337959962,51.36,74351.89,0.0,0.98958,1e-05,1.82081]
[1776337963950,51.35,74351.6,0.0,0.98958,1e-05,1.82032]
[1776337964121,51.35,74351.6,0.0,0.98958,1e-05,1.82032]
[1776337964203,51.35,74351.6,0.0,0.98958,1e-05,1.82032]
[1776337964275,51.35,74351.6,0.0,0.98958,1e-05,1.81975]
[1776337970032,51.34,74349.14,0.0,0.98957,1e-05,1.82134]
[1776337971253,51.34,74349.14,0.0,0.98957,1e-05,1.82134]
[1776337971264,51.34,74347.55,0.0,0.98956,1e-05,1.82271]
[1776337971440,51.34,74347.55,0.0,0.98956,1e-05,1.82271]
[1776337971492,51.34,74347.55,0.0,0.98956,1e-05,1.82271]
[1776337971697,51.34,74347.55,0.0,0.98956,1e-05,1.82271]
[1776337972046,51.34,74347.48,0.0,0.98956,1e-05,1.8228]
[1776337977081,51.33,74346.53,0.0,0.98956,1e-05,1.82309]
[1776337978280,51.33,74346.53,0.0,0.98956,1e-05,1.82309]
[1776337978440,51.34,74346.46,0.0,0.98956,1e-05,1.82375]
[1776337983123,51.33,74343.46,0.0,0.98954,1e-05,1.82626]
[1776337984038,51.33,74343.46,0.0,0.98954,1e-05,1.82626]
[1776337984198,51.33,74343.46,0.0,0.98954,1e-05,1.82626]
[1776337984272,51.33,74343.46,0.0,0.98954,1e-05,1.82626]
[1776337984373,51.33,74340.07,0.0,0.98951,1e-05,1.83098]
[1776337984440,51.33,74340.07,0.0,0.98951,1e-05,1.83098]
[1776337990026,51.34,74340.14,0.0,0.9895,1e-05,1.83226]
[1776337990198,51.34,74340.14,0.0,0.9895,1e-05,1.83226]
[1776337996214,51.35,74336.96,0.0,0.98946,1e-05,1.83748]
[1776337997189,51.35,74336.96,0.0,0.98946,1e-05,1.83748]
[1776337997221,51.35,74336.74,0.0,0.98946,1e-05,1.83802]
[1776337998228,51.35,74327.7,0.0,0.98938,1e-05,1.84942]
[1776337998582,51.35,74327.7,0.0,0.98938,1e-05,1.84942]
[1776337999235,51.35,74321.65,0.0,0.98934,1e-05,1.85657]
[1776338001391,51.35,74321.63,0.0,0.98934,1e-05,1.85624]
[1776338001644,51.34,74320.48,0.0,0.98933,1e-05,1.85732]
[1776338002256,51.34,74323.46,0.0,0.98936,1e-05,1.85328]
[1776338003262,51.34,74326.11,0.0,0.98938,1e-05,1.84966]
[1776338007048,51.33,74326.86,0.0,0.98939,1e-05,1.84775]
[1776338007197,51.33,74326.86,0.0,0.98939,1e-05,1.84775]
[1776338009836,51.33,74326.75,0.0,0.9894,1e-05,1.84691]
[1776338009936,51.33,74326.75,0.0,0.9894,1e-05,1.84691]
[1776338011319,51.33,74327.58,0.0,0.98942,1e-05,1.84385]
[1776338017361,51.32,74329.0,0.0,0.98944,1e-05,1.84024]
[1776338021535,51.31,74328.06,0.0,0.98944,1e-05,1.84018]
[1776338021693,51.31,74328.06,0.0,0.98944,1e-05,1.84018]
[1776338028438,51.3,74328.12,0.0,0.98946,1e-05,1.83801]
[1776338028837,51.3,74328.12,0.0,0.98946,1e-05,1.83801]
[1776338028940,51.3,74328.12,0.0,0.98946,1e-05,1.83801]
[1776338029006,51.3,74328.12,0.0,0.98946,1e-05,1.83801]
[1776338029190,51.3,74328.12,0.0,0.98946,1e-05,1.83801]
[1776338029291,51.3,74328.12,0.0,0.98946,1e-05,1.83772]
[1776338032471,51.29,74332.9,0.0,0.9895,1e-05,1.83097]
[1776338033798,51.29,74332.9,0.0,0.9895,1e-05,1.83097]
[1776338033810,51.29,74332.9,0.0,0.9895,1e-05,1.83097]
[1776338033937,51.29,74332.9,0.0,0.9895,1e-05,1.83097]
[1776338033961,51.29,74334.13,0.0,0.98952,1e-05,1.82918]
[1776338039520,51.29,74336.13,0.0,0.98954,1e-05,1.82624]
[1776338044556,51.28,74336.46,0.0,0.98954,1e-05,1.82505]
[1776338049590,51.29,74336.4,0.0,0.98953,1e-05,1.82665]
[1776338053844,51.29,74336.61,0.0,0.98954,1e-05,1.82614]
[1776338053939,51.29,74336.61,0.0,0.98954,1e-05,1.82614]
[1776338054024,51.29,74336.61,0.0,0.98954,1e-05,1.82614]
[1776338054193,51.29,74336.61,0.0,0.98954,1e-05,1.82614]
[1776338054294,51.29,74339.64,0.0,0.98956,1e-05,1.8219]
[1776338058653,51.28,74342.91,0.0,0.9896,1e-05,1.81686]
[1776338063689,51.28,74342.29,0.0,0.9896,1e-05,1.81632]
[1776338064737,51.28,74342.29,0.0,0.9896,1e-05,1.81632]
[1776338064938,51.28,74342.29,0.0,0.9896,1e-05,1.81632]
[1776338064964,51.28,74342.29,0.0,0.9896,1e-05,1.81632]
[1776338065195,51.28,74342.29,0.0,0.9896,1e-05,1.81632]
[1776338065296,51.27,74341.65,0.0,0.9896,1e-05,1.81658]
[1776338073764,51.26,74342.31,0.0,0.98963,1e-05,1.81234]
[1776338074633,51.26,74342.31,0.0,0.98963,1e-05,1.81234]
[1776338074689,51.26,74342.31,0.0,0.98963,1e-05,1.81234]
[1776338074949,51.26,74342.31,0.0,0.98963,1e-05,1.81234]
[1776338075201,51.26,74342.31,0.0,0.98963,1e-05,1.81234]
[1776338075303,51.26,74342.56,0.0,0.98963,1e-05,1.81152]
[1776338076785,51.26,74338.61,0.0,0.9896,1e-05,1.81607]
[1776338081820,51.25,74338.36,0.0,0.98961,1e-05,1.81507]
[1776338088004,51.25,74338.46,0.0,0.98961,1e-05,1.81417]
[1776338088193,51.25,74338.46,0.0,0.98961,1e-05,1.81417]
[1776338088288,51.25,74338.46,0.0,0.98961,1e-05,1.81417]
[1776338088440,51.25,74338.46,0.0,0.98961,1e-05,1.81417]
[1776338088389,51.24,74335.95,0.0,0.9896,1e-05,1.81676]
[1776338089876,51.24,74332.9,0.0,0.98957,1e-05,1.82079]
[1776338092957,51.25,74332.72,0.0,0.98957,1e-05,1.82132]
[1776338093196,51.25,74332.72,0.0,0.98957,1e-05,1.82132]
[1776338093405,51.25,74332.72,0.0,0.98957,1e-05,1.82132]
[1776338093438,51.25,74332.72,0.0,0.98957,1e-05,1.82132]
[1776338093506,51.24,74333.81,0.0,0.98958,1e-05,1.81918]
[1776338098939,51.24,74332.96,0.0,0.98958,1e-05,1.81888]
[1776338100902,51.23,74332.62,0.0,0.98958,1e-05,1.81903]
[1776338100936,51.23,74332.62,0.0,0.98958,1e-05,1.81903]
[1776338101237,51.23,74332.62,0.0,0.98958,1e-05,1.81903]
[1776338101266,51.23,74332.62,0.0,0.98958,1e-05,1.81903]
[1776338101339,51.23,74332.99,0.0,0.98958,1e-05,1.81863]
[1776338102967,51.23,74335.27,0.0,0.9896,1e-05,1.81558]
[1776338105222,51.23,74334.98,0.0,0.9896,1e-05,1.81568]
[1776338105443,51.23,74334.98,0.0,0.9896,1e-05,1.81568]
[1776338105543,51.23,74334.98,0.0,0.9896,1e-05,1.81574]
[1776338105649,51.23,74334.98,0.0,0.9896,1e-05,1.81574]
[1776338105686,51.23,74334.98,0.0,0.9896,1e-05,1.81574]
[1776338105988,51.23,74332.59,0.0,0.98958,1e-05,1.81866]
[1776338106995,51.23,74330.45,0.0,0.98956,1e-05,1.82158]
[1776338113038,51.23,74329.94,0.0,0.98957,1e-05,1.82118]
[1776338118073,51.22,74330.12,0.0,0.98958,1e-05,1.81964]
[1776338121094,51.22,74332.89,0.0,0.9896,1e-05,1.81547]
[1776338122247,51.22,74332.89,0.0,0.9896,1e-05,1.81547]
[1776338122436,51.22,74332.89,0.0,0.9896,1e-05,1.81547]
[1776338125437,51.21,74334.3,0.0,0.98962,1e-05,1.813]
[1776338125471,51.21,74335.86,0.0,0.98964,1e-05,1.81061]
[1776338127199,51.21,74337.12,0.0,0.98965,1e-05,1.80908]
[1776338127439,51.21,74337.12,0.0,0.98965,1e-05,1.80908]
[1776338132703,51.21,74337.44,0.0,0.98966,1e-05,1.80759]
[1776338132940,51.21,74337.44,0.0,0.98966,1e-05,1.80759]
[1776338133231,51.21,74338.33,0.0,0.98966,1e-05,1.80627]
[1776338139272,51.2,74342.42,0.0,0.98971,1e-05,1.7999]
[1776338139643,51.2,74342.42,0.0,0.98971,1e-05,1.7999]
[1776338139688,51.2,74342.42,0.0,0.98971,1e-05,1.7999]
[1776338140279,51.2,74347.02,0.0,0.98975,1e-05,1.7941]
[1776338145315,51.19,74347.73,0.0,0.98976,1e-05,1.79194]
[1776338147473,51.19,74347.62,0.0,0.98976,1e-05,1.79207]
[1776338147687,51.19,74347.8,0.0,0.98976,1e-05,1.79143]
[1776338150105,51.19,74348.45,0.0,0.98977,1e-05,1.79022]
[1776338150195,51.19,74348.45,0.0,0.98977,1e-05,1.79022]
[1776338150350,51.19,74348.52,0.0,0.98977,1e-05,1.78993]
[1776338157398,51.18,74347.87,0.0,0.98978,1e-05,1.78922]
[1776338159437,51.18,74347.83,0.0,0.98978,1e-05,1.78906]
[1776338160420,51.18,74341.48,0.0,0.98973,1e-05,1.7963]
[1776338162638,51.17,74340.4,0.0,0.98972,1e-05,1.79715]
[1776338162693,51.17,74340.4,0.0,0.98972,1e-05,1.79715]
[1776338163441,51.17,74340.42,0.0,0.98973,1e-05,1.7969]
[1776338168476,51.17,74340.77,0.0,0.98974,1e-05,1.79534]
[1776338174518,51.16,74340.7,0.0,0.98974,1e-05,1.79407]
[1776338175413,51.16,74340.7,0.0,0.98974,1e-05,1.79407]
[1776338175440,51.16,74340.7,0.0,0.98974,1e-05,1.79407]
[1776338182574,51.15,74340.95,0.0,0.98976,1e-05,1.79198]
[1776338182955,51.15,74340.95,0.0,0.98976,1e-05,1.79198]
[1776338185826,51.15,74341.27,0.0,0.98977,1e-05,1.79094]
[1776338185939,51.15,74341.27,0.0,0.98977,1e-05,1.79094]
[1776338186602,51.14,74341.23,0.0,0.98977,1e-05,1.79077]
[1776338190632,51.14,74333.22,0.0,0.98971,1e-05,1.79959]
[1776338191639,51.14,74326.6,0.0,0.98966,1e-05,1.80603]
[1776338196673,51.13,74327.03,0.0,0.98967,1e-05,1.80429]
[1776338201716,51.13,74327.18,0.0,0.98968,1e-05,1.80315]
[1776338206744,51.12,74319.5,0.0,0.98962,1e-05,1.81166]
[1776338208758,51.12,74312.71,0.0,0.98957,1e-05,1.82003]
[1776338213186,51.12,74312.93,0.0,0.98958,1e-05,1.81898]
[1776338213440,51.12,74312.93,0.0,0.98958,1e-05,1.81898]
[1776338213519,51.12,74312.96,0.0,0.98958,1e-05,1.81842]
[1776338213693,51.12,74312.96,0.0,0.98958,1e-05,1.81842]
[1776338214801,51.11,74318.38,0.0,0.98963,1e-05,1.81154]
[1776338219517,51.11,74321.47,0.0,0.98966,1e-05,1.80706]
[1776338219538,51.11,74321.44,0.0,0.98966,1e-05,1.80663]
[1776338219694,51.11,74321.44,0.0,0.98966,1e-05,1.80663]
[1776338223864,51.11,74328.4,0.0,0.98971,1e-05,1.79899]
[1776338226733,51.11,74327.21,0.0,0.9897,1e-05,1.80058]
[1776338226937,51.11,74327.21,0.0,0.9897,1e-05,1.80058]
[1776338232927,51.12,74322.36,0.0,0.98965,1e-05,1.80722]
[1776338237963,51.11,74323.13,0.0,0.98966,1e-05,1.80573]
[1776338242998,51.11,74336.21,0.0,0.98978,1e-05,1.78878]
[1776338244006,51.11,74346.1,0.0,0.98986,1e-05,1.77667]
[1776338245012,51.11,74348.23,0.0,0.98988,1e-05,1.77395]
[1776338248939,51.11,74348.05,0.0,0.98987,1e-05,1.77424]
[1776338249191,51.11,74348.05,0.0,0.98987,1e-05,1.77424]
[1776338249253,51.11,74348.04,0.0,0.98988,1e-05,1.77409]
[1776338249984,51.11,74348.04,0.0,0.98988,1e-05,1.77409]
[1776338250189,51.11,74348.04,0.0,0.98988,1e-05,1.77409]
[1776338253068,51.1,74344.39,0.0,0.98986,1e-05,1.77645]
[1776338255983,51.1,74345.22,0.0,0.98987,1e-05,1.77511]
[1776338256199,51.1,74345.22,0.0,0.98987,1e-05,1.77511]
[1776338256335,51.1,74345.22,0.0,0.98987,1e-05,1.77511]
[1776338256439,51.1,74345.22,0.0,0.98987,1e-05,1.77511]
[1776338256491,51.1,74345.63,0.0,0.98987,1e-05,1.77428]
[1776338262132,51.09,74345.59,0.0,0.98988,1e-05,1.77348]
[1776338266363,51.09,74339.94,0.0,0.98984,1e-05,1.77959]
[1776338268449,51.09,74336.59,0.0,0.98981,1e-05,1.78344]
[1776338268696,51.09,74336.59,0.0,0.98981,1e-05,1.78344]
[1776338268710,51.09,74336.59,0.0,0.98981,1e-05,1.78344]
[1776338268715,51.09,74336.32,0.0,0.98981,1e-05,1.78339]
[1776338268937,51.09,74336.32,0.0,0.98981,1e-05,1.78339]
[1776338274216,51.08,74336.27,0.0,0.98982,1e-05,1.7825]
[1776338276779,51.08,74336.27,0.0,0.98982,1e-05,1.7825]
[1776338276942,51.08,74336.27,0.0,0.98982,1e-05,1.7825]
[1776338277057,51.08,74336.27,0.0,0.98982,1e-05,1.7825]
[1776338277190,51.08,74336.27,0.0,0.98982,1e-05,1.7825]
[1776338277269,51.08,74336.27,0.0,0.98982,1e-05,1.78194]
[1776338282272,51.07,74337.06,0.0,0.98983,1e-05,1.78006]
[1776338287307,51.07,74336.24,0.0,0.98983,1e-05,1.78012]
[1776338292342,51.06,74336.64,0.0,0.98984,1e-05,1.77872]
[1776338296370,51.06,74332.63,0.0,0.98981,1e-05,1.78282]
[1776338297739,51.06,74332.63,0.0,0.98981,1e-05,1.78282]
[1776338297377,51.06,74328.35,0.0,0.98978,1e-05,1.7878]
[1776338297956,51.06,74328.35,0.0,0.98978,1e-05,1.7878]
[1776338298383,51.06,74326.72,0.0,0.98977,1e-05,1.78958]
[1776338300398,51.06,74323.13,0.0,0.98974,1e-05,1.79353]
[1776338302214,51.05,74323.92,0.0,0.98975,1e-05,1.79236]
[1776338302447,51.05,74323.92,0.0,0.98975,1e-05,1.79236]
[1776338308454,51.05,74322.73,0.0,0.98975,1e-05,1.79238]
[1776338313489,51.04,74322.73,0.0,0.98976,1e-05,1.79002]
[1776338314125,51.04,74322.73,0.0,0.98976,1e-05,1.79002]
[1776338314195,51.04,74322.73,0.0,0.98976,1e-05,1.79002]
[1776338314576,51.04,74322.73,0.0,0.98976,1e-05,1.79002]
[1776338314692,51.04,74322.73,0.0,0.98976,1e-05,1.79002]
[1776338314750,51.04,74322.64,0.0,0.98977,1e-05,1.78974]
[1776338320538,51.03,74323.81,0.0,0.98978,1e-05,1.78718]
[1776338325573,51.03,74322.98,0.0,0.98978,1e-05,1.78726]
[1776338330607,51.02,74322.97,0.0,0.98979,1e-05,1.78635]
[1776338333427,51.02,74322.98,0.0,0.98979,1e-05,1.78598]
[1776338333442,51.02,74322.98,0.0,0.98979,1e-05,1.78598]
[1776338333629,51.02,74323.12,0.0,0.98979,1e-05,1.78563]
[1776338333909,51.02,74323.12,0.0,0.98979,1e-05,1.78563]
[1776338333938,51.02,74323.12,0.0,0.98979,1e-05,1.78563]
[1776338340678,51.01,74323.01,0.0,0.9898,1e-05,1.78451]
[1776338345044,51.01,74323.46,0.0,0.98981,1e-05,1.78327]
[1776338345194,51.01,74323.46,0.0,0.98981,1e-05,1.78327]
[1776338345443,51.01,74323.46,0.0,0.98981,1e-05,1.78327]
[1776338345692,51.01,74323.46,0.0,0.98981,1e-05,1.78327]
[1776338345713,51.01,74323.39,0.0,0.98981,1e-05,1.78318]
[1776338350748,51.0,74324.34,0.0,0.98982,1e-05,1.78118]
[1776338353769,51.0,74328.57,0.0,0.98986,1e-05,1.77559]
[1776338354378,51.0,74328.57,0.0,0.98986,1e-05,1.77559]
[1776338354440,51.0,74328.57,0.0,0.98986,1e-05,1.77559]
[1776338354736,51.0,74328.57,0.0,0.98986,1e-05,1.77559]
[1776338354776,51.0,74328.96,0.0,0.98986,1e-05,1.77497]
[1776338354938,51.0,74328.96,0.0,0.98986,1e-05,1.77497]
[1776338361827,50.99,74324.93,0.0,0.98984,1e-05,1.77873]
[1776338363365,50.99,74324.93,0.0,0.98984,1e-05,1.77873]
[1776338363439,50.99,74324.93,0.0,0.98984,1e-05,1.77873]
[1776338363454,50.99,74322.93,0.0,0.98982,1e-05,1.78098]
[1776338363824,50.99,74322.93,0.0,0.98982,1e-05,1.78098]
[1776338363940,50.99,74322.93,0.0,0.98982,1e-05,1.78098]
[1776338369883,50.99,74318.11,0.0,0.98979,1e-05,1.78561]
[1776338371083,50.99,74318.11,0.0,0.98979,1e-05,1.78561]
[1776338371197,50.99,74318.11,0.0,0.98979,1e-05,1.78561]
[1776338371361,50.99,74318.11,0.0,0.98979,1e-05,1.78561]
[1776338371440,50.99,74318.11,0.0,0.98979,1e-05,1.78561]
[1776338371510,50.99,74317.5,0.0,0.9898,1e-05,1.78482]
[1776338376932,50.98,74316.97,0.0,0.9898,1e-05,1.78443]
[1776338379977,50.98,74316.45,0.0,0.9898,1e-05,1.78472]
[1776338380196,50.98,74316.45,0.0,0.9898,1e-05,1.78472]
[1776338380330,50.98,74316.45,0.0,0.9898,1e-05,1.78472]
[1776338380441,50.98,74316.45,0.0,0.9898,1e-05,1.78472]
[1776338380479,50.98,74316.49,0.0,0.9898,1e-05,1.7845]
[1776338384994,50.97,74312.53,0.0,0.98977,1e-05,1.78844]
[1776338385999,50.97,74305.99,0.0,0.98972,1e-05,1.7962]
[1776338387778,50.97,74305.99,0.0,0.98972,1e-05,1.7962]
[1776338387790,50.97,74304.6,0.0,0.98971,1e-05,1.79751]
[1776338387937,50.97,74304.6,0.0,0.98971,1e-05,1.79751]
[1776338390313,50.97,74307.23,0.0,0.98973,1e-05,1.79412]
[1776338390441,50.97,74307.23,0.0,0.98973,1e-05,1.79412]
[1776338395065,50.96,74303.18,0.0,0.98971,1e-05,1.79793]
[1776338399957,50.96,74302.98,0.0,0.98971,1e-05,1.7976]
[1776338400172,50.96,74302.98,0.0,0.98971,1e-05,1.7976]
[1776338400194,50.96,74302.98,0.0,0.98971,1e-05,1.7976]
[1776338400274,50.96,74303.23,0.0,0.98971,1e-05,1.79691]
[1776338403122,50.96,74310.61,0.0,0.98978,1e-05,1.78738]
[1776338404855,50.96,74310.61,0.0,0.98978,1e-05,1.78738]
[1776338404129,50.95,74314.24,0.0,0.98981,1e-05,1.78282]
[1776338404936,50.95,74314.24,0.0,0.98981,1e-05,1.78282]
[1776338405254,50.95,74314.24,0.0,0.98981,1e-05,1.78282]
[1776338405441,50.95,74314.24,0.0,0.98981,1e-05,1.78282]
[1776338405539,50.95,74315.84,0.0,0.98982,1e-05,1.78072]
[1776338411178,50.95,74315.73,0.0,0.98983,1e-05,1.77988]
[1776338415560,50.95,74314.57,0.0,0.98982,1e-05,1.78081]
[1776338415692,50.95,74314.57,0.0,0.98982,1e-05,1.78081]
[1776338415781,50.95,74314.57,0.0,0.98982,1e-05,1.78081]
[1776338415794,50.94,74314.39,0.0,0.98982,1e-05,1.7807]
[1776338415941,50.94,74314.39,0.0,0.98982,1e-05,1.7807]
[1776338421249,50.94,74315.27,0.0,0.98983,1e-05,1.77886]
[1776338428254,50.94,74315.18,0.0,0.98984,1e-05,1.77881]
[1776338428441,50.94,74315.18,0.0,0.98984,1e-05,1.77881]
[1776338430134,50.93,74314.89,0.0,0.98984,1e-05,1.7781]
[1776338430193,50.93,74314.89,0.0,0.98984,1e-05,1.7781]
[1776338430312,50.93,74314.85,0.0,0.98984,1e-05,1.778]
[1776338435348,50.93,74315.59,0.0,0.98986,1e-05,1.77502]
[1776338435932,50.93,74315.59,0.0,0.98986,1e-05,1.77502]
[1776338436199,50.93,74315.59,0.0,0.98986,1e-05,1.77502]
[1776338440651,50.93,74318.47,0.0,0.98989,1e-05,1.77099]
[1776338440691,50.93,74318.47,0.0,0.98989,1e-05,1.77099]
[1776338440862,50.93,74318.47,0.0,0.98989,1e-05,1.77099]
[1776338440752,50.92,74323.85,0.0,0.98993,1e-05,1.76427]
[1776338440938,50.92,74323.85,0.0,0.98993,1e-05,1.76427]
[1776338445417,50.92,74337.34,0.0,0.99004,1e-05,1.74768]
[1776338446424,50.92,74340.21,0.0,0.99006,1e-05,1.74417]
[1776338447901,50.92,74341.88,0.0,0.99008,1e-05,1.7421]
[1776338447940,50.92,74341.88,0.0,0.99008,1e-05,1.7421]
[1776338448101,50.92,74341.88,0.0,0.99008,1e-05,1.7421]
[1776338448442,50.92,74342.25,0.0,0.99008,1e-05,1.74157]
[1776338452147,50.92,74344.58,0.0,0.9901,1e-05,1.73856]
[1776338452554,50.92,74344.58,0.0,0.9901,1e-05,1.73856]
[1776338456496,50.92,74345.03,0.0,0.99011,1e-05,1.73769]
[1776338461538,50.91,74347.09,0.0,0.99013,1e-05,1.73475]
[1776338466573,50.91,74343.6,0.0,0.9901,1e-05,1.73848]
[1776338467069,50.91,74343.6,0.0,0.9901,1e-05,1.73848]
[1776338467200,50.91,74343.6,0.0,0.9901,1e-05,1.73848]
[1776338467422,50.91,74343.6,0.0,0.9901,1e-05,1.73848]
[1776338467440,50.91,74343.6,0.0,0.9901,1e-05,1.73848]
[1776338467508,50.91,74343.6,0.0,0.9901,1e-05,1.73839]
[1776338472615,50.91,74345.0,0.0,0.99012,1e-05,1.7363]
[1776338477650,50.91,74343.39,0.0,0.99011,1e-05,1.73781]
[1776338482685,50.9,74344.2,0.0,0.99012,1e-05,1.73638]
[1776338487940,50.9,74343.08,0.0,0.99011,1e-05,1.73739]
[1776338488203,50.9,74342.8,0.0,0.99011,1e-05,1.73765]
[1776338488385,50.9,74342.8,0.0,0.99011,1e-05,1.73765]
[1776338488440,50.9,74342.8,0.0,0.99011,1e-05,1.73765]
[1776338488728,50.9,74342.37,0.0,0.9901,1e-05,1.73808]
[1776338490742,50.9,74334.71,0.0,0.99004,1e-05,1.74702]
[1776338491749,50.9,74329.98,0.0,0.99002,1e-05,1.75122]
[1776338492755,50.9,74325.26,0.0,0.98998,1e-05,1.75675]
[1776338493243,50.9,74325.26,0.0,0.98998,1e-05,1.75675]
[1776338493440,50.9,74325.26,0.0,0.98998,1e-05,1.75675]
[1776338493763,50.9,74326.45,0.0,0.98999,1e-05,1.75521]
[1776338494319,50.9,74326.45,0.0,0.98999,1e-05,1.75521]
[1776338494442,50.9,74326.45,0.0,0.98999,1e-05,1.75521]
[1776338499842,50.9,74327.87,0.0,0.99,1e-05,1.75294]
[1776338499943,50.9,74327.87,0.0,0.99,1e-05,1.75294]
[1776338499943,50.9,74328.75,0.0,0.99001,1e-05,1.75178]
[1776338500950,50.9,74328.75,0.0,0.99001,1e-05,1.75178]
[1776338500812,50.89,74328.88,0.0,0.99001,1e-05,1.75152]
[1776338501189,50.89,74328.88,0.0,0.99001,1e-05,1.75152]
[1776338506888,50.89,74327.64,0.0,0.99001,1e-05,1.75244]
[1776338506942,50.89,74327.64,0.0,0.99001,1e-05,1.75244]
[1776338510716,50.89,74327.78,0.0,0.99001,1e-05,1.75183]
[1776338510938,50.89,74327.78,0.0,0.99001,1e-05,1.75183]
[1776338510948,50.89,74327.75,0.0,0.99001,1e-05,1.75175]
[1776338516924,50.88,74327.64,0.0,0.99001,1e-05,1.75122]
[1776338521959,50.88,74327.57,0.0,0.99002,1e-05,1.75075]
[1776338526996,50.88,74326.58,0.0,0.99001,1e-05,1.75138]
[1776338528608,50.88,74326.58,0.0,0.99001,1e-05,1.75138]
[1776338528692,50.88,74326.58,0.0,0.99001,1e-05,1.75138]
[1776338532031,50.88,74323.52,0.0,0.98999,1e-05,1.75446]
[1776338533063,50.88,74323.52,0.0,0.98999,1e-05,1.75446]
[1776338533195,50.88,74323.52,0.0,0.98999,1e-05,1.75446]
[1776338533356,50.88,74323.52,0.0,0.98999,1e-05,1.75446]
[1776338533441,50.88,74323.52,0.0,0.98999,1e-05,1.75446]
[1776338533503,50.87,74322.63,0.0,0.98999,1e-05,1.75541]
[1776338540087,50.87,74321.89,0.0,0.98999,1e-05,1.75544]
[1776338545122,50.87,74321.89,0.0,0.98999,1e-05,1.75484]
[1776338546129,50.87,74318.14,0.0,0.98996,1e-05,1.75921]
[1776338548114,50.87,74316.45,0.0,0.98995,1e-05,1.76111]
[1776338548192,50.87,74316.45,0.0,0.98995,1e-05,1.76111]
[1776338548624,50.87,74316.45,0.0,0.98995,1e-05,1.76111]
[1776338548692,50.87,74316.45,0.0,0.98995,1e-05,1.76111]
[1776338548719,50.86,74316.23,0.0,0.98995,1e-05,1.76124]
[1776338554261,50.86,74317.53,0.0,0.98997,1e-05,1.75769]
[1776338554439,50.86,74317.53,0.0,0.98997,1e-05,1.75769]
[1776338557991,50.86,74317.61,0.0,0.98997,1e-05,1.75723]
[1776338558191,50.86,74316.59,0.0,0.98997,1e-05,1.75833]
[1776338558213,50.86,74316.45,0.0,0.98996,1e-05,1.75837]
[1776338562261,50.86,74316.56,0.0,0.98997,1e-05,1.75787]
[1776338562438,50.86,74316.56,0.0,0.98997,1e-05,1.75787]
[1776338564255,50.85,74319.86,0.0,0.99,1e-05,1.75356]
[1776338569377,50.85,74322.35,0.0,0.99002,1e-05,1.75036]
[1776338569438,50.85,74322.35,0.0,0.99002,1e-05,1.75036]
[1776338569742,50.85,74322.35,0.0,0.99002,1e-05,1.75036]
[1776338569944,50.85,74322.35,0.0,0.99002,1e-05,1.75036]
[1776338569843,50.85,74322.9,0.0,0.99003,1e-05,1.74928]
[1776338575332,50.85,74324.1,0.0,0.99004,1e-05,1.74733]
[1776338580367,50.84,74323.8,0.0,0.99004,1e-05,1.74717]
[1776338582381,50.84,74320.71,0.0,0.99002,1e-05,1.75066]
[1776338583151,50.84,74320.71,0.0,0.99002,1e-05,1.75066]
[1776338583189,50.84,74320.71,0.0,0.99002,1e-05,1.75066]
[1776338583388,50.84,74319.5,0.0,0.99001,1e-05,1.75199]
[1776338584092,50.84,74319.5,0.0,0.99001,1e-05,1.75199]
[1776338584198,50.84,74319.5,0.0,0.99001,1e-05,1.75199]
[1776338587416,50.84,74322.77,0.0,0.99004,1e-05,1.74764]
[1776338592451,50.84,74323.26,0.0,0.99004,1e-05,1.74655]
[1776338602800,50.84,74323.51,0.0,0.99005,1e-05,1.74584]
[1776338602936,50.84,74323.51,0.0,0.99005,1e-05,1.74584]
[1776338603037,50.83,74323.62,0.0,0.99005,1e-05,1.74501]
[1776338603585,50.83,74323.62,0.0,0.99005,1e-05,1.74501]
[1776338603696,50.83,74323.62,0.0,0.99005,1e-05,1.74501]
[1776338609575,50.83,74323.5,0.0,0.99006,1e-05,1.74456]
[1776338613413,50.83,74323.61,0.0,0.99006,1e-05,1.74433]
[1776338613439,50.83,74323.61,0.0,0.99006,1e-05,1.74433]
[1776338613603,50.83,74322.93,0.0,0.99006,1e-05,1.74351]
[1776338614387,50.83,74322.93,0.0,0.99006,1e-05,1.74351]
[1776338614440,50.83,74322.93,0.0,0.99006,1e-05,1.74351]
[1776338619645,50.82,74324.07,0.0,0.99007,1e-05,1.74156]
[1776338631730,50.82,74324.24,0.0,0.99008,1e-05,1.74021]
[1776338636765,50.81,74324.51,0.0,0.99009,1e-05,1.73942]
[1776338645828,50.81,74324.37,0.0,0.99009,1e-05,1.73877]
[1776338648849,50.81,74330.93,0.0,0.99015,1e-05,1.73072]
[1776338649856,50.81,74337.79,0.0,0.9902,1e-05,1.72252]
[1776338650863,50.81,74345.87,0.0,0.99026,1e-05,1.71294]
[1776338651850,50.81,74345.87,0.0,0.99026,1e-05,1.71294]
[1776338651947,50.81,74345.87,0.0,0.99026,1e-05,1.71294]
[1776338652049,50.81,74345.89,0.0,0.99027,1e-05,1.71282]
[1776338652745,50.81,74345.89,0.0,0.99027,1e-05,1.71282]
[1776338652942,50.81,74345.89,0.0,0.99027,1e-05,1.71282]
[1776338658919,50.81,74346.23,0.0,0.99027,1e-05,1.71214]
[1776338659804,50.81,74346.23,0.0,0.99027,1e-05,1.71214]
[1776338659940,50.81,74346.23,0.0,0.99027,1e-05,1.71214]
[1776338664652,50.8,74347.55,0.0,0.99028,1e-05,1.7104]
[1776338664696,50.8,74347.55,0.0,0.99028,1e-05,1.7104]
[1776338664961,50.8,74350.0,0.0,0.9903,1e-05,1.7075]
[1776338665333,50.8,74350.0,0.0,0.9903,1e-05,1.7075]
[1776338665439,50.8,74350.0,0.0,0.9903,1e-05,1.7075]
[1776338671004,50.8,74351.92,0.0,0.99032,1e-05,1.70376]
[1776338676039,50.8,74346.07,0.0,0.99028,1e-05,1.71048]
[1776338676330,50.8,74346.07,0.0,0.99028,1e-05,1.71048]
[1776338676438,50.8,74346.07,0.0,0.99028,1e-05,1.71048]
[1776338677048,50.8,74341.74,0.0,0.99025,1e-05,1.71553]
[1776338677290,50.8,74341.74,0.0,0.99025,1e-05,1.71553]
[1776338677440,50.8,74341.74,0.0,0.99025,1e-05,1.71553]
[1776338681075,50.8,74337.84,0.0,0.99022,1e-05,1.71993]
[1776338681225,50.8,74337.84,0.0,0.99022,1e-05,1.71993]
[1776338681436,50.8,74337.84,0.0,0.99022,1e-05,1.71993]
[1776338685698,50.8,74337.33,0.0,0.99021,1e-05,1.72031]
[1776338685937,50.8,74337.33,0.0,0.99021,1e-05,1.72031]
[1776338686111,50.8,74336.84,0.0,0.99021,1e-05,1.72084]
[1776338686321,50.8,74336.84,0.0,0.99021,1e-05,1.72084]
[1776338686440,50.8,74336.84,0.0,0.99021,1e-05,1.72084]
[1776338689132,50.8,74331.91,0.0,0.99017,1e-05,1.72648]
[1776338691319,50.8,74331.58,0.0,0.99017,1e-05,1.72674]
[1776338691436,50.8,74331.58,0.0,0.99017,1e-05,1.72674]
[1776338697188,50.8,74330.95,0.0,0.99017,1e-05,1.72709]
[1776338703309,50.79,74330.93,0.0,0.99017,1e-05,1.72685]
[1776338709274,50.79,74329.36,0.0,0.99016,1e-05,1.72818]
[1776338710950,50.79,74329.36,0.0,0.99016,1e-05,1.72818]
[1776338711051,50.79,74325.79,0.0,0.99013,1e-05,1.73226]
[1776338711197,50.79,74325.79,0.0,0.99013,1e-05,1.73226]
[1776338712117,50.79,74325.79,0.0,0.99013,1e-05,1.73226]
[1776338711288,50.79,74325.38,0.0,0.99013,1e-05,1.73275]
[1776338712202,50.79,74325.38,0.0,0.99013,1e-05,1.73275]
[1776338716817,50.79,74325.27,0.0,0.99013,1e-05,1.73273]
[1776338718606,50.79,74326.9,0.0,0.99015,1e-05,1.73049]
[1776338718705,50.79,74329.73,0.0,0.99017,1e-05,1.72707]
[1776338721091,50.79,74329.75,0.0,0.99017,1e-05,1.72698]
[1776338726741,50.79,74332.47,0.0,0.99019,1e-05,1.72339]
[1776338726939,50.79,74332.47,0.0,0.99019,1e-05,1.72339]
[1776338727018,50.78,74339.45,0.0,0.99025,1e-05,1.71506]
[1776338727400,50.78,74344.73,0.0,0.99029,1e-05,1.70886]
[1776338728947,50.78,74344.73,0.0,0.99029,1e-05,1.70886]
[1776338729048,50.78,74345.62,0.0,0.9903,1e-05,1.70775]
[1776338730421,50.78,74341.04,0.0,0.99026,1e-05,1.71309]
[1776338731481,50.78,74341.04,0.0,0.99026,1e-05,1.71309]
[1776338731689,50.78,74341.04,0.0,0.99026,1e-05,1.71309]
[1776338731731,50.78,74337.77,0.0,0.99024,1e-05,1.71557]
[1776338737470,50.78,74336.65,0.0,0.99024,1e-05,1.71658]
[1776338739884,50.78,74336.54,0.0,0.99024,1e-05,1.71666]
[1776338739945,50.78,74336.54,0.0,0.99024,1e-05,1.71666]
[1776338745526,50.8,74337.27,0.0,0.99022,1e-05,1.7188]
[1776338748023,50.81,74338.84,0.0,0.99022,1e-05,1.71848]
[1776338748423,50.81,74338.84,0.0,0.99022,1e-05,1.71848]
[1776338748438,50.81,74338.84,0.0,0.99022,1e-05,1.71848]
[1776338748944,50.81,74338.84,0.0,0.99022,1e-05,1.71848]
[1776338749045,50.81,74339.41,0.0,0.99023,1e-05,1.71831]
[1776338756151,50.82,74340.4,0.0,0.99022,1e-05,1.71919]
[1776338756193,50.82,74340.4,0.0,0.99022,1e-05,1.71919]
[1776338759624,50.84,74345.47,0.0,0.99024,1e-05,1.71628]
[1776338760934,50.84,74345.47,0.0,0.99024,1e-05,1.71628]
[1776338761191,50.84,74345.47,0.0,0.99024,1e-05,1.71628]
[1776338761268,50.84,74345.54,0.0,0.99023,1e-05,1.71723]
[1776338761437,50.84,74345.54,0.0,0.99023,1e-05,1.71723]
[1776338763652,50.85,74345.84,0.0,0.99023,1e-05,1.7179]
[1776338768687,50.86,74345.02,0.0,0.99021,1e-05,1.72141]
[1776338773721,50.88,74344.92,0.0,0.99019,1e-05,1.72405]
[1776338778757,50.89,74345.12,0.0,0.99017,1e-05,1.72631]
[1776338781778,50.9,74339.77,0.0,0.99012,1e-05,1.73412]
[1776338782570,50.9,74339.77,0.0,0.99012,1e-05,1.73412]
[1776338782694,50.9,74339.77,0.0,0.99012,1e-05,1.73412]
[1776338787820,50.91,74338.11,0.0,0.9901,1e-05,1.73784]
[1776338793863,50.91,74338.72,0.0,0.99011,1e-05,1.73529]
[1776338798898,50.9,74340.01,0.0,0.99013,1e-05,1.73338]
[1776338800453,50.9,74342.05,0.0,0.99014,1e-05,1.73089]
[1776338800694,50.9,74342.05,0.0,0.99014,1e-05,1.73089]
[1776338803737,50.9,74346.54,0.0,0.99018,1e-05,1.72539]
[1776338803938,50.9,74346.54,0.0,0.99018,1e-05,1.72539]
[1776338804040,50.9,74347.5,0.0,0.99019,1e-05,1.72414]
[1776338806948,50.9,74347.43,0.0,0.99019,1e-05,1.72416]
[1776338807201,50.9,74347.43,0.0,0.99019,1e-05,1.72416]
[1776338812996,50.9,74347.87,0.0,0.99019,1e-05,1.72325]
[1776338816209,50.9,74347.46,0.0,0.99019,1e-05,1.72368]
[1776338816443,50.9,74347.08,0.0,0.99019,1e-05,1.72396]
[1776338819185,50.9,74345.55,0.0,0.99018,1e-05,1.72564]
[1776338819439,50.9,74345.38,0.0,0.99018,1e-05,1.72578]
[1776338820045,50.9,74345.34,0.0,0.99018,1e-05,1.72577]
[1776338825080,50.9,74345.38,0.0,0.99018,1e-05,1.72541]
[1776338830115,50.89,74345.48,0.0,0.99018,1e-05,1.72499]
[1776338836157,50.89,74345.52,0.0,0.99018,1e-05,1.72457]
[1776338840368,50.89,74345.48,0.0,0.99019,1e-05,1.72444]
[1776338840436,50.89,74345.48,0.0,0.99019,1e-05,1.72444]
[1776338844187,50.89,74348.19,0.0,0.99021,1e-05,1.721]
[1776338844289,50.89,74352.67,0.0,0.99024,1e-05,1.71568]
[1776338844443,50.89,74352.67,0.0,0.99024,1e-05,1.71568]
[1776338845171,50.89,74352.67,0.0,0.99024,1e-05,1.71568]
[1776338845189,50.89,74352.67,0.0,0.99024,1e-05,1.71568]
[1776338845219,50.89,74352.81,0.0,0.99024,1e-05,1.71547]
[1776338850255,50.89,74351.6,0.0,0.99024,1e-05,1.71667]
[1776338850624,50.89,74351.6,0.0,0.99024,1e-05,1.71667]
[1776338850701,50.89,74351.6,0.0,0.99024,1e-05,1.71667]
[1776338856297,50.89,74351.32,0.0,0.99024,1e-05,1.71538]
[1776338858520,50.89,74350.98,0.0,0.99024,1e-05,1.71568]
[1776338858688,50.89,74350.98,0.0,0.99024,1e-05,1.71568]
[1776338859318,50.88,74350.91,0.0,0.99024,1e-05,1.71572]
[1776338866094,50.88,74350.87,0.0,0.99024,1e-05,1.71571]
[1776338868939,50.88,74350.8,0.0,0.99024,1e-05,1.71549]
[1776338869693,50.88,74347.98,0.0,0.99022,1e-05,1.71871]
[1776338869847,50.88,74347.98,0.0,0.99022,1e-05,1.71871]
[1776338869926,50.88,74345.46,0.0,0.9902,1e-05,1.72162]
[1776338874687,50.88,74345.52,0.0,0.9902,1e-05,1.7213]
[1776338874937,50.88,74345.52,0.0,0.9902,1e-05,1.7213]
[1776338880466,50.88,74347.66,0.0,0.99022,1e-05,1.71837]
[1776338882280,50.88,74347.66,0.0,0.99022,1e-05,1.71837]
[1776338882443,50.88,74348.41,0.0,0.99023,1e-05,1.71743]
[1776338882719,50.88,74348.41,0.0,0.99023,1e-05,1.71743]
[1776338882935,50.88,74348.41,0.0,0.99023,1e-05,1.71743]
[1776338882991,50.88,74349.77,0.0,0.99024,1e-05,1.71578]
[1776338884499,50.88,74354.82,0.0,0.99028,1e-05,1.70977]
[1776338889536,50.88,74354.11,0.0,0.99028,1e-05,1.7104]
[1776338895347,50.88,74354.36,0.0,0.99028,1e-05,1.70994]
[1776338895440,50.88,74354.47,0.0,0.99028,1e-05,1.70977]
[1776338895476,50.88,74354.47,0.0,0.99028,1e-05,1.70977]
[1776338895688,50.88,74354.47,0.0,0.99028,1e-05,1.70977]
[1776338895777,50.87,74354.76,0.0,0.99028,1e-05,1.70939]
[1776338898600,50.87,74349.85,0.0,0.99025,1e-05,1.71501]
[1776338899604,50.87,74349.85,0.0,0.99025,1e-05,1.71501]
[1776338899693,50.87,74349.85,0.0,0.99025,1e-05,1.71501]
[1776338899782,50.87,74349.85,0.0,0.99025,1e-05,1.71501]
[1776338899937,50.87,74349.85,0.0,0.99025,1e-05,1.71501]
[1776338900039,50.87,74347.9,0.0,0.99023,1e-05,1.71725]
[1776338905649,50.87,74349.04,0.0,0.99024,1e-05,1.71558]
[1776338909476,50.87,74349.02,0.0,0.99024,1e-05,1.71545]
[1776338909648,50.87,74349.02,0.0,0.99024,1e-05,1.71545]
[1776338909690,50.87,74349.02,0.0,0.99024,1e-05,1.71545]
[1776338909737,50.87,74349.4,0.0,0.99025,1e-05,1.71495]
[1776338913705,50.87,74354.58,0.0,0.99029,1e-05,1.70792]
[1776338915282,50.87,74354.58,0.0,0.99029,1e-05,1.70792]
[1776338915440,50.87,74356.11,0.0,0.9903,1e-05,1.70609]
[1776338915522,50.87,74356.11,0.0,0.9903,1e-05,1.70609]
[1776338915691,50.87,74356.11,0.0,0.9903,1e-05,1.70609]
[1776338915718,50.87,74356.19,0.0,0.9903,1e-05,1.70596]
[1776338921761,50.87,74356.47,0.0,0.99031,1e-05,1.70541]
[1776338927281,50.87,74356.25,0.0,0.99031,1e-05,1.70552]
[1776338927285,50.87,74356.21,0.0,0.99031,1e-05,1.70549]
[1776338927439,50.87,74356.21,0.0,0.99031,1e-05,1.70549]
[1776338927508,50.87,74356.21,0.0,0.99031,1e-05,1.70549]
[1776338927690,50.87,74356.21,0.0,0.99031,1e-05,1.70549]
[1776338932838,50.87,74357.82,0.0,0.99032,1e-05,1.70342]
[1776338934852,50.87,74363.57,0.0,0.99037,1e-05,1.69665]
[1776338935791,50.87,74363.57,0.0,0.99037,1e-05,1.69665]
[1776338935947,50.87,74363.57,0.0,0.99037,1e-05,1.69665]
[1776338936044,50.87,74366.29,0.0,0.99039,1e-05,1.69346]
[1776338936603,50.87,74366.29,0.0,0.99039,1e-05,1.69346]
[1776338936693,50.87,74366.29,0.0,0.99039,1e-05,1.69346]
[1776338941902,50.87,74367.81,0.0,0.9904,1e-05,1.69158]
[1776338943929,50.87,74367.79,0.0,0.9904,1e-05,1.69159]
[1776338943948,50.87,74367.79,0.0,0.9904,1e-05,1.69159]
[1776338944206,50.87,74367.79,0.0,0.9904,1e-05,1.69159]
[1776338944290,50.87,74368.27,0.0,0.9904,1e-05,1.69099]
[1776338944437,50.87,74368.27,0.0,0.9904,1e-05,1.69099]
[1776338946937,50.87,74358.89,0.0,0.99033,1e-05,1.70186]
[1776338948470,50.87,74361.62,0.0,0.99035,1e-05,1.69864]
[1776338948695,50.87,74361.62,0.0,0.99035,1e-05,1.69864]
[1776338948895,50.87,74361.62,0.0,0.99035,1e-05,1.69864]
[1776338948939,50.87,74361.62,0.0,0.99035,1e-05,1.69864]
[1776338948952,50.87,74361.58,0.0,0.99035,1e-05,1.69866]
[1776338956001,50.87,74363.45,0.0,0.99037,1e-05,1.6963]
[1776338961036,50.87,74364.64,0.0,0.99038,1e-05,1.69482]
[1776338963050,50.87,74369.49,0.0,0.99042,1e-05,1.68914]
[1776338965210,50.86,74371.0,0.0,0.99043,1e-05,1.68738]
[1776338965379,50.86,74371.0,0.0,0.99043,1e-05,1.68738]
[1776338965410,50.86,74371.13,0.0,0.99043,1e-05,1.68721]
[1776338965439,50.86,74371.13,0.0,0.99043,1e-05,1.68721]
[1776338971107,50.86,74372.46,0.0,0.99045,1e-05,1.68435]
[1776338972069,50.86,74372.46,0.0,0.99045,1e-05,1.68435]
[1776338972199,50.86,74372.46,0.0,0.99045,1e-05,1.68435]
[1776338972219,50.86,74372.46,0.0,0.99045,1e-05,1.68435]
[1776338972300,50.86,74372.62,0.0,0.99045,1e-05,1.68416]
[1776338974128,50.86,74378.93,0.0,0.9905,1e-05,1.67687]
[1776338976574,50.86,74379.33,0.0,0.9905,1e-05,1.67643]
[1776338982184,50.87,74380.7,0.0,0.99051,1e-05,1.67492]
[1776338985205,50.87,74386.28,0.0,0.99055,1e-05,1.66857]
[1776338988241,50.87,74387.13,0.0,0.99056,1e-05,1.66762]
[1776338988443,50.87,74387.13,0.0,0.99056,1e-05,1.66762]
[1776338988454,50.87,74387.22,0.0,0.99056,1e-05,1.66757]
[1776338988754,50.87,74387.22,0.0,0.99056,1e-05,1.66757]
[1776338988943,50.87,74387.22,0.0,0.99056,1e-05,1.66757]
[1776338992254,50.87,74391.48,0.0,0.99059,1e-05,1.66278]
[1776338994268,50.87,74395.9,0.0,0.99062,1e-05,1.6578]
[1776338995909,50.87,74398.24,0.0,0.99064,1e-05,1.65516]
[1776338995941,50.87,74398.24,0.0,0.99064,1e-05,1.65516]
[1776338996329,50.87,74398.24,0.0,0.99064,1e-05,1.65516]
[1776338996443,50.87,74398.24,0.0,0.99064,1e-05,1.65516]
[1776338996392,50.87,74398.17,0.0,0.99064,1e-05,1.65529]
[1776338999303,50.87,74392.45,0.0,0.99059,1e-05,1.66195]
[1776339000917,50.87,74391.44,0.0,0.99059,1e-05,1.66313]
[1776339000940,50.87,74391.44,0.0,0.99059,1e-05,1.66313]
[1776339001187,50.87,74391.44,0.0,0.99059,1e-05,1.66313]
[1776339001435,50.87,74391.44,0.0,0.99059,1e-05,1.66313]
[1776339001460,50.87,74390.85,0.0,0.99058,1e-05,1.66384]
[1776339006352,50.87,74394.9,0.0,0.99061,1e-05,1.65934]
[1776339007223,50.87,74394.9,0.0,0.99061,1e-05,1.65934]
[1776339007457,50.87,74394.9,0.0,0.99061,1e-05,1.65934]
[1776339007359,50.87,74389.54,0.0,0.99057,1e-05,1.66551]
[1776339007761,50.87,74389.54,0.0,0.99057,1e-05,1.66551]
[1776339007937,50.87,74389.54,0.0,0.99057,1e-05,1.66551]
[1776339008366,50.87,74385.12,0.0,0.99054,1e-05,1.67061]
[1776339013401,50.87,74387.36,0.0,0.99055,1e-05,1.66812]
[1776339016422,50.87,74390.81,0.0,0.99058,1e-05,1.66421]
[1776339017429,50.87,74399.73,0.0,0.99065,1e-05,1.65405]
[1776339018436,50.87,74405.53,0.0,0.99069,1e-05,1.64749]
[1776339019096,50.87,74405.53,0.0,0.99069,1e-05,1.64749]
[1776339019202,50.87,74405.53,0.0,0.99069,1e-05,1.64749]
[1776339019443,50.87,74405.4,0.0,0.99069,1e-05,1.64769]
[1776339019662,50.87,74405.4,0.0,0.99069,1e-05,1.64769]
[1776339019706,50.87,74405.4,0.0,0.99069,1e-05,1.64769]
[1776339022436,50.87,74406.17,0.0,0.99069,1e-05,1.64693]
[1776339022464,50.87,74405.58,0.0,0.99069,1e-05,1.64766]
[1776339024449,50.87,74404.15,0.0,0.99068,1e-05,1.64934]
[1776339024691,50.87,74403.7,0.0,0.99067,1e-05,1.6499]
[1776339025739,50.87,74408.57,0.0,0.99071,1e-05,1.64437]
[1776339029611,50.87,74405.93,0.0,0.99069,1e-05,1.6476]
[1776339029694,50.87,74405.93,0.0,0.99069,1e-05,1.6476]
[1776339029716,50.87,74405.93,0.0,0.99069,1e-05,1.6476]
[1776339029943,50.87,74405.93,0.0,0.99069,1e-05,1.6476]
[1776339030042,50.87,74405.54,0.0,0.99069,1e-05,1.6481]
[1776339035563,50.88,74408.3,0.0,0.99071,1e-05,1.64405]
[1776339041280,50.88,74409.69,0.0,0.99072,1e-05,1.64273]
[1776339041438,50.88,74409.69,0.0,0.99072,1e-05,1.64273]
[1776339041300,50.88,74410.51,0.0,0.99072,1e-05,1.64193]
[1776339042402,50.88,74410.51,0.0,0.99072,1e-05,1.64193]
[1776339042435,50.88,74410.51,0.0,0.99072,1e-05,1.64193]
[1776339042501,50.88,74413.73,0.0,0.99075,1e-05,1.63836]
[1776339043619,50.88,74410.64,0.0,0.99072,1e-05,1.64193]
[1776339047605,50.88,74409.14,0.0,0.99071,1e-05,1.64383]
[1776339047697,50.88,74409.14,0.0,0.99071,1e-05,1.64383]
[1776339047913,50.88,74409.14,0.0,0.99071,1e-05,1.64383]
[1776339047938,50.88,74409.14,0.0,0.99071,1e-05,1.64383]
[1776339047944,50.88,74407.07,0.0,0.9907,1e-05,1.64624]
[1776339053689,50.88,74399.21,0.0,0.99064,1e-05,1.65551]
[1776339056202,50.88,74399.76,0.0,0.99064,1e-05,1.65493]
[1776339056438,50.88,74399.76,0.0,0.99064,1e-05,1.65493]
[1776339056516,50.88,74398.75,0.0,0.99063,1e-05,1.65616]
[1776339056803,50.88,74398.75,0.0,0.99063,1e-05,1.65616]
[1776339056947,50.88,74398.75,0.0,0.99063,1e-05,1.65616]
[1776339063761,50.89,74395.52,0.0,0.9906,1e-05,1.66018]
[1776339064768,50.89,74390.76,0.0,0.99057,1e-05,1.66567]
[1776339065770,50.89,74390.76,0.0,0.99057,1e-05,1.66567]
[1776339065939,50.89,74390.76,0.0,0.99057,1e-05,1.66567]
[1776339066109,50.89,74390.76,0.0,0.99057,1e-05,1.66567]
[1776339066192,50.89,74390.76,0.0,0.99057,1e-05,1.66567]
[1776339066293,50.89,74387.27,0.0,0.99054,1e-05,1.66972]
[1776339068796,50.89,74382.83,0.0,0.99051,1e-05,1.67487]
[1776339069804,50.89,74379.51,0.0,0.99048,1e-05,1.67871]
[1776339070929,50.89,74379.51,0.0,0.99048,1e-05,1.67871]
[1776339070947,50.89,74379.51,0.0,0.99048,1e-05,1.67871]
[1776339071415,50.89,74379.51,0.0,0.99048,1e-05,1.67871]
[1776339071437,50.89,74379.51,0.0,0.99048,1e-05,1.67871]
[1776339071538,50.89,74378.64,0.0,0.99048,1e-05,1.67972]
[1776339071818,50.89,74382.12,0.0,0.9905,1e-05,1.67571]
[1776339074839,50.89,74385.68,0.0,0.99053,1e-05,1.67165]
[1776339076110,50.89,74385.68,0.0,0.99053,1e-05,1.67165]
[1776339076192,50.89,74385.68,0.0,0.99053,1e-05,1.67165]
[1776339077239,50.89,74386.53,0.0,0.99054,1e-05,1.67069]
[1776339077440,50.89,74386.53,0.0,0.99054,1e-05,1.67069]
[1776339077467,50.89,74386.3,0.0,0.99053,1e-05,1.67099]
[1776339078867,50.89,74382.84,0.0,0.99051,1e-05,1.67499]
[1776339080712,50.89,74382.29,0.0,0.9905,1e-05,1.67564]
[1776339080936,50.89,74382.29,0.0,0.9905,1e-05,1.67564]
[1776339086923,50.89,74380.68,0.0,0.99049,1e-05,1.67755]
[1776339088357,50.89,74380.68,0.0,0.99049,1e-05,1.67755]
[1776339088442,50.89,74380.68,0.0,0.99049,1e-05,1.67755]
[1776339088505,50.89,74380.35,0.0,0.99049,1e-05,1.67793]
[1776339088808,50.89,74380.35,0.0,0.99049,1e-05,1.67793]
[1776339088941,50.89,74380.35,0.0,0.99049,1e-05,1.67793]
[1776339095986,50.89,74380.78,0.0,0.9905,1e-05,1.67616]
[1776339101021,50.89,74381.32,0.0,0.99049,1e-05,1.67666]
[1776339102672,50.9,74381.11,0.0,0.99049,1e-05,1.67746]
[1776339102692,50.9,74381.11,0.0,0.99049,1e-05,1.67746]
[1776339103362,50.9,74381.11,0.0,0.99049,1e-05,1.67746]
[1776339103438,50.9,74381.11,0.0,0.99049,1e-05,1.67746]
[1776339103461,50.9,74380.89,0.0,0.99048,1e-05,1.67882]
[1776339109077,50.92,74380.61,0.0,0.99046,1e-05,1.68189]
[1776339114111,50.93,74380.43,0.0,0.99044,1e-05,1.68481]
[1776339119147,50.95,74378.85,0.0,0.99041,1e-05,1.68931]
[1776339121486,50.95,74379.0,0.0,0.99041,1e-05,1.68967]
[1776339121538,50.96,74379.16,0.0,0.9904,1e-05,1.69054]
[1776339121693,50.96,74379.16,0.0,0.9904,1e-05,1.69054]
[1776339122203,50.96,74379.16,0.0,0.9904,1e-05,1.69054]
[1776339122438,50.96,74379.16,0.0,0.9904,1e-05,1.69054]
[1776339122538,50.96,74379.14,0.0,0.9904,1e-05,1.69109]
[1776339129217,50.98,74379.23,0.0,0.99038,1e-05,1.69413]
[1776339134012,50.98,74379.41,0.0,0.99038,1e-05,1.69496]
[1776339134193,50.98,74379.41,0.0,0.99038,1e-05,1.69496]
[1776339135220,50.99,74379.41,0.0,0.99037,1e-05,1.6965]
[1776339135435,50.99,74379.41,0.0,0.99037,1e-05,1.6965]
[1776339135536,51.0,74379.41,0.0,0.99036,1e-05,1.69753]
[1776339141301,51.01,74379.51,0.0,0.99034,1e-05,1.69996]
[1776339146337,51.02,74366.06,0.0,0.99023,1e-05,1.71707]
[1776339147344,51.02,74361.86,0.0,0.99019,1e-05,1.7225]
[1776339148350,51.03,74361.88,0.0,0.99019,1e-05,1.72295]
[1776339148736,51.03,74361.88,0.0,0.99019,1e-05,1.72295]
[1776339148938,51.03,74361.88,0.0,0.99019,1e-05,1.72295]
[1776339151372,51.04,74367.28,0.0,0.99023,1e-05,1.71715]
[1776339152932,51.04,74368.32,0.0,0.99024,1e-05,1.71585]
[1776339153200,51.04,74368.32,0.0,0.99024,1e-05,1.71585]
[1776339157889,51.03,74369.6,0.0,0.99025,1e-05,1.71396]
[1776339157938,51.03,74369.6,0.0,0.99025,1e-05,1.71396]
[1776339158421,51.03,74369.55,0.0,0.99025,1e-05,1.71394]
[1776339159640,51.03,74370.19,0.0,0.99025,1e-05,1.71311]
[1776339159693,51.03,74370.19,0.0,0.99025,1e-05,1.71311]
[1776339164584,51.03,74368.07,0.0,0.99024,1e-05,1.71529]
[1776339164689,51.03,74366.05,0.0,0.99022,1e-05,1.71758]
[1776339164923,51.03,74366.05,0.0,0.99022,1e-05,1.71758]
[1776339164940,51.03,74366.05,0.0,0.99022,1e-05,1.71758]
[1776339165470,51.03,74364.68,0.0,0.99021,1e-05,1.7191]
[1776339171512,51.03,74363.47,0.0,0.99021,1e-05,1.72001]
[1776339171754,51.03,74363.47,0.0,0.99021,1e-05,1.72001]
[1776339171939,51.03,74363.47,0.0,0.99021,1e-05,1.72001]
[1776339177553,51.04,74363.58,0.0,0.9902,1e-05,1.72161]
[1776339177897,51.04,74363.58,0.0,0.9902,1e-05,1.72161]
[1776339177942,51.04,74363.58,0.0,0.9902,1e-05,1.72161]
[1776339178214,51.04,74363.58,0.0,0.9902,1e-05,1.72161]
[1776339178440,51.04,74363.58,0.0,0.9902,1e-05,1.72161]
[1776339178541,51.04,74363.58,0.0,0.9902,1e-05,1.72208]
[1776339183597,51.05,74364.17,0.0,0.99019,1e-05,1.72319]
[1776339184448,51.05,74364.17,0.0,0.99019,1e-05,1.72319]
[1776339184697,51.05,74364.24,0.0,0.99019,1e-05,1.72302]
[1776339185220,51.05,74364.24,0.0,0.99019,1e-05,1.72302]
[1776339185443,51.05,74364.24,0.0,0.99019,1e-05,1.72302]
[1776339185611,51.05,74364.63,0.0,0.99019,1e-05,1.72247]
[1776339190646,51.05,74364.38,0.0,0.99019,1e-05,1.72233]
[1776339195681,51.04,74364.03,0.0,0.99019,1e-05,1.72232]
[1776339200717,51.04,74363.93,0.0,0.9902,1e-05,1.72202]
[1776339202871,51.04,74368.36,0.0,0.99023,1e-05,1.71665]
[1776339203741,51.04,74381.87,0.0,0.99034,1e-05,1.70081]
[1776339205465,51.04,74381.87,0.0,0.99034,1e-05,1.70081]
[1776339205566,51.04,74383.35,0.0,0.99035,1e-05,1.69901]
[1776339206351,51.04,74383.35,0.0,0.99035,1e-05,1.69901]
[1776339206708,51.04,74381.52,0.0,0.99033,1e-05,1.70165]
[1776339206762,51.04,74381.3,0.0,0.99033,1e-05,1.7019]
[1776339212304,51.04,74380.71,0.0,0.99033,1e-05,1.70245]
[1776339212440,51.04,74380.71,0.0,0.99033,1e-05,1.70245]
[1776339213611,51.04,74379.1,0.0,0.99032,1e-05,1.70286]
[1776339213690,51.04,74378.42,0.0,0.99032,1e-05,1.70365]
[1776339213811,51.04,74377.23,0.0,0.99031,1e-05,1.70499]
[1776339219672,51.04,74376.74,0.0,0.9903,1e-05,1.70536]
[1776339219691,51.04,74376.05,0.0,0.9903,1e-05,1.70611]
[1776339224889,51.04,74378.19,0.0,0.99032,1e-05,1.70332]
[1776339225922,51.04,74378.19,0.0,0.99032,1e-05,1.70332]
[1776339225938,51.04,74378.19,0.0,0.99032,1e-05,1.70332]
[1776339226266,51.04,74378.19,0.0,0.99032,1e-05,1.70332]
[1776339226439,51.04,74378.19,0.0,0.99032,1e-05,1.70332]
[1776339226538,51.04,74378.96,0.0,0.99032,1e-05,1.70233]
[1776339230931,51.04,74380.81,0.0,0.99034,1e-05,1.7]
[1776339232173,51.04,74380.81,0.0,0.99034,1e-05,1.7]
[1776339232194,51.04,74380.81,0.0,0.99034,1e-05,1.7]
[1776339232487,51.04,74382.24,0.0,0.99035,1e-05,1.69826]
[1776339233075,51.04,74382.24,0.0,0.99035,1e-05,1.69826]
[1776339233194,51.04,74382.24,0.0,0.99035,1e-05,1.69826]
[1776339237048,51.03,74386.98,0.0,0.99039,1e-05,1.69263]
[1776339237987,51.03,74404.98,0.0,0.99053,1e-05,1.67186]
[1776339238995,51.03,74409.35,0.0,0.99056,1e-05,1.66687]
[1776339239929,51.03,74409.35,0.0,0.99056,1e-05,1.66687]
[1776339241302,51.04,74408.88,0.0,0.99056,1e-05,1.66743]
[1776339241439,51.04,74408.88,0.0,0.99056,1e-05,1.66743]
[1776339243023,51.04,74411.61,0.0,0.99058,1e-05,1.66438]
[1776339244066,51.04,74423.31,0.0,0.99066,1e-05,1.65106]
[1776339245041,51.04,74434.16,0.0,0.99074,1e-05,1.63936]
[1776339246055,51.04,74434.19,0.0,0.99074,1e-05,1.63938]
[1776339246847,51.04,74434.19,0.0,0.99074,1e-05,1.63938]
[1776339247083,51.04,74446.73,0.0,0.99083,1e-05,1.62536]
[1776339249113,51.04,74442.2,0.0,0.9908,1e-05,1.63061]
[1776339250983,51.04,74442.25,0.0,0.9908,1e-05,1.63064]
[1776339251128,51.04,74450.62,0.0,0.99086,1e-05,1.6219]
[1776339252135,51.05,74456.19,0.0,0.9909,1e-05,1.61578]
[1776339253149,51.05,74459.48,0.0,0.99092,1e-05,1.61223]
[1776339255161,51.05,74461.6,0.0,0.99093,1e-05,1.61011]
[1776339257472,51.05,74460.92,0.0,0.99093,1e-05,1.61098]
[1776339257579,51.05,74460.92,0.0,0.99093,1e-05,1.61098]
[1776339257603,51.05,74458.61,0.0,0.99091,1e-05,1.61421]
[1776339258183,51.06,74470.42,0.0,0.99099,1e-05,1.60181]
[1776339259190,51.06,74471.3,0.0,0.99099,1e-05,1.60216]
[1776339260209,51.07,74486.08,0.0,0.99108,1e-05,1.58717]
[1776339261595,51.07,74486.08,0.0,0.99108,1e-05,1.58717]
[1776339261681,51.08,74497.94,0.0,0.99116,1e-05,1.57523]
[1776339262216,51.08,74488.88,0.0,0.99109,1e-05,1.58584]
[1776339263223,51.09,74482.67,0.0,0.99104,1e-05,1.59335]
[1776339264230,51.12,74469.48,0.0,0.9909,1e-05,1.6147]
[1776339265237,51.13,74454.37,0.0,0.99079,1e-05,1.63222]
[1776339266244,51.13,74445.11,0.0,0.99072,1e-05,1.64325]
[1776339267464,51.13,74445.11,0.0,0.99072,1e-05,1.64325]
[1776339267482,51.14,74440.7,0.0,0.99068,1e-05,1.64883]
[1776339271458,51.14,74437.74,0.0,0.99065,1e-05,1.65392]
[1776339271502,51.15,74437.62,0.0,0.99065,1e-05,1.65335]
[1776339274300,51.16,74432.41,0.0,0.9906,1e-05,1.66099]
[1776339279335,51.17,74433.5,0.0,0.99059,1e-05,1.66256]
[1776339281349,51.18,74437.17,0.0,0.99061,1e-05,1.65952]
[1776339286385,51.2,74435.63,0.0,0.99058,1e-05,1.66411]
[1776339291420,51.21,74435.49,0.0,0.99056,1e-05,1.66707]
[1776339295448,51.23,74431.74,0.0,0.99052,1e-05,1.67357]
[1776339296455,51.23,74428.12,0.0,0.99049,1e-05,1.67826]
[1776339298469,51.23,74437.52,0.0,0.99055,1e-05,1.66859]
[1776339299476,51.24,74449.21,0.0,0.99063,1e-05,1.65586]
[1776339300483,51.24,74449.27,0.0,0.99063,1e-05,1.65637]
[1776339300868,51.24,74449.27,0.0,0.99063,1e-05,1.65637]
[1776339301490,51.24,74462.74,0.0,0.99073,1e-05,1.64174]
[1776339302497,51.25,74473.16,0.0,0.9908,1e-05,1.63065]
[1776339303504,51.25,74467.84,0.0,0.99076,1e-05,1.63722]
[1776339305024,51.25,74470.61,0.0,0.99077,1e-05,1.63471]
[1776339305521,51.26,74476.52,0.0,0.99081,1e-05,1.62871]
[1776339308542,51.26,74469.78,0.0,0.99076,1e-05,1.63645]
[1776339309861,51.26,74469.78,0.0,0.99076,1e-05,1.63645]
[1776339309549,51.26,74464.03,0.0,0.99072,1e-05,1.64295]
[1776339310556,51.26,74473.31,0.0,0.99079,1e-05,1.63258]
[1776339311563,51.26,74484.89,0.0,0.99087,1e-05,1.62032]
[1776339312570,51.26,74483.89,0.0,0.99086,1e-05,1.62151]
[1776339313917,51.26,74480.61,0.0,0.99084,1e-05,1.62523]
[1776339314584,51.26,74478.65,0.0,0.99082,1e-05,1.62749]
[1776339316598,51.27,74470.96,0.0,0.99076,1e-05,1.63621]
[1776339317605,51.27,74466.77,0.0,0.99073,1e-05,1.64096]
[1776339320626,51.27,74462.91,0.0,0.9907,1e-05,1.6454]
[1776339321954,51.27,74460.79,0.0,0.99069,1e-05,1.64781]
[1776339322197,51.27,74460.79,0.0,0.99069,1e-05,1.64781]
[1776339327675,51.27,74461.49,0.0,0.99069,1e-05,1.64714]
[1776339332710,51.28,74461.65,0.0,0.99069,1e-05,1.6474]
[1776339338752,51.3,74460.44,0.0,0.99066,1e-05,1.65212]
[1776339343787,51.31,74455.12,0.0,0.9906,1e-05,1.66088]
[1776339343965,51.31,74455.12,0.0,0.9906,1e-05,1.66088]
[1776339344200,51.31,74455.12,0.0,0.9906,1e-05,1.66088]
[1776339344794,51.31,74448.78,0.0,0.99055,1e-05,1.66863]
[1776339346808,51.32,74446.52,0.0,0.99053,1e-05,1.67226]
[1776339351843,51.34,74446.02,0.0,0.99051,1e-05,1.67539]
[1776339353018,51.34,74446.02,0.0,0.99051,1e-05,1.67539]
[1776339353189,51.34,74446.02,0.0,0.99051,1e-05,1.67539]
[1776339354865,51.34,74438.85,0.0,0.99044,1e-05,1.68512]
[1776339360049,51.36,74437.63,0.0,0.99042,1e-05,1.6885]
[1776339360448,51.36,74433.23,0.0,0.99038,1e-05,1.69454]
[1776339365946,51.37,74431.64,0.0,0.99035,1e-05,1.69875]
[1776339367876,51.37,74431.64,0.0,0.99035,1e-05,1.69875]
[1776339367903,51.37,74431.64,0.0,0.99035,1e-05,1.69875]
[1776339368515,51.38,74455.66,0.0,0.99053,1e-05,1.67216]
[1776339368984,51.38,74467.18,0.0,0.99062,1e-05,1.65909]
[1776339369991,51.39,74476.93,0.0,0.99068,1e-05,1.64949]
[1776339371809,51.39,74476.93,0.0,0.99068,1e-05,1.64949]
[1776339371867,51.39,74476.84,0.0,0.99067,1e-05,1.6507]
[1776339373016,51.4,74480.63,0.0,0.9907,1e-05,1.64699]
[1776339374023,51.4,74476.97,0.0,0.99066,1e-05,1.65167]
[1776339377044,51.41,74473.27,0.0,0.99063,1e-05,1.65748]
[1776339380065,51.42,74479.53,0.0,0.99066,1e-05,1.65204]
[1776339385100,51.42,74478.08,0.0,0.99065,1e-05,1.65422]
[1776339389128,51.42,74472.11,0.0,0.9906,1e-05,1.66096]
[1776339390134,51.42,74465.55,0.0,0.99055,1e-05,1.66839]
[1776339395178,51.42,74463.77,0.0,0.99055,1e-05,1.66899]
[1776339396187,51.42,74459.89,0.0,0.99052,1e-05,1.67337]
[1776339397193,51.42,74453.57,0.0,0.99047,1e-05,1.68055]
[1776339399949,51.42,74452.56,0.0,0.99047,1e-05,1.68167]
[1776339400191,51.42,74452.56,0.0,0.99047,1e-05,1.68167]
[1776339400215,51.42,74448.04,0.0,0.99043,1e-05,1.68674]
[1776339405251,51.42,74447.87,0.0,0.99043,1e-05,1.68665]
[1776339410285,51.42,74448.01,0.0,0.99043,1e-05,1.68676]
[1776339415320,51.42,74448.19,0.0,0.99044,1e-05,1.68623]
[1776339420354,51.42,74448.43,0.0,0.99044,1e-05,1.6857]
[1776339428413,51.41,74448.58,0.0,0.99044,1e-05,1.68516]
[1776339429945,51.41,74448.62,0.0,0.99044,1e-05,1.68507]
[1776339430427,51.41,74448.76,0.0,0.99044,1e-05,1.68486]
[1776339435462,51.41,74448.69,0.0,0.99045,1e-05,1.68472]
[1776339440497,51.41,74448.83,0.0,0.99045,1e-05,1.68435]
[1776339444345,51.41,74448.02,0.0,0.99044,1e-05,1.6852]
[1776339444441,51.41,74448.02,0.0,0.99044,1e-05,1.6852]
[1776339449941,51.41,74451.0,0.0,0.99047,1e-05,1.68158]
[1776339450567,51.41,74451.27,0.0,0.99047,1e-05,1.68117]
[1776339455122,51.41,74451.44,0.0,0.99048,1e-05,1.67954]
[1776339455191,51.41,74451.44,0.0,0.99048,1e-05,1.67954]
[1776339456609,51.41,74451.4,0.0,0.99048,1e-05,1.67952]
[1776339459630,51.41,74446.84,0.0,0.99044,1e-05,1.68464]
[1776339460737,51.41,74446.84,0.0,0.99044,1e-05,1.68464]
[1776339460937,51.41,74446.84,0.0,0.99044,1e-05,1.68464]
[1776339467686,51.41,74445.15,0.0,0.99043,1e-05,1.68623]
[1776339472557,51.41,74445.49,0.0,0.99044,1e-05,1.68567]
[1776339472695,51.41,74445.49,0.0,0.99044,1e-05,1.68567]
[1776339472721,51.41,74448.8,0.0,0.99046,1e-05,1.68184]
[1776339474248,51.4,74450.45,0.0,0.99048,1e-05,1.67993]
[1776339474438,51.4,74450.45,0.0,0.99048,1e-05,1.67993]
[1776339474735,51.4,74452.83,0.0,0.99049,1e-05,1.67718]
[1776339475741,51.4,74458.19,0.0,0.99053,1e-05,1.67105]
[1776339476664,51.4,74458.19,0.0,0.99053,1e-05,1.67105]
[1776339476691,51.4,74458.19,0.0,0.99053,1e-05,1.67105]
[1776339478763,51.4,74462.87,0.0,0.99057,1e-05,1.66569]
[1776339481771,51.4,74464.16,0.0,0.99058,1e-05,1.66422]
[1776339481942,51.4,74464.16,0.0,0.99058,1e-05,1.66422]
[1776339481784,51.4,74464.74,0.0,0.99058,1e-05,1.66355]
[1776339484706,51.4,74465.63,0.0,0.99059,1e-05,1.66253]
[1776339484936,51.4,74465.63,0.0,0.99059,1e-05,1.66253]
[1776339489511,51.4,74462.72,0.0,0.99057,1e-05,1.66579]
[1776339489699,51.4,74462.72,0.0,0.99057,1e-05,1.66579]
[1776339489844,51.4,74463.77,0.0,0.99058,1e-05,1.66458]
[1776339491481,51.4,74463.66,0.0,0.99058,1e-05,1.66469]
[1776339491690,51.4,74463.66,0.0,0.99058,1e-05,1.66469]
[1776339492864,51.4,74457.17,0.0,0.99053,1e-05,1.67203]
[1776339494844,51.4,74454.5,0.0,0.99051,1e-05,1.67504]
[1776339494935,51.4,74454.5,0.0,0.99051,1e-05,1.67504]
[1776339494945,51.4,74448.92,0.0,0.99047,1e-05,1.68137]
[1776339495859,51.4,74448.92,0.0,0.99047,1e-05,1.68137]
[1776339495940,51.4,74448.92,0.0,0.99047,1e-05,1.68137]
[1776339496020,51.4,74449.18,0.0,0.99047,1e-05,1.68103]
[1776339499913,51.4,74452.37,0.0,0.99049,1e-05,1.67721]
[1776339500534,51.4,74452.37,0.0,0.99049,1e-05,1.67721]
[1776339500686,51.4,74452.37,0.0,0.99049,1e-05,1.67721]
[1776339506943,51.4,74453.72,0.0,0.9905,1e-05,1.67557]
[1776339508760,51.4,74456.16,0.0,0.99052,1e-05,1.67262]
[1776339508937,51.4,74456.16,0.0,0.99052,1e-05,1.67262]
[1776339508977,51.4,74457.06,0.0,0.99053,1e-05,1.67157]
[1776339510995,51.4,74451.06,0.0,0.99049,1e-05,1.67834]
[1776339517038,51.4,74449.35,0.0,0.99048,1e-05,1.67875]
[1776339522074,51.4,74449.69,0.0,0.99049,1e-05,1.67816]
[1776339527110,51.4,74448.79,0.0,0.99048,1e-05,1.67901]
[1776339530129,51.4,74445.29,0.0,0.99045,1e-05,1.68289]
[1776339534158,51.4,74437.4,0.0,0.99039,1e-05,1.69231]
[1776339535164,51.4,74432.24,0.0,0.99035,1e-05,1.69819]
[1776339540200,51.4,74430.05,0.0,0.99034,1e-05,1.70036]
[1776339544245,51.39,74429.79,0.0,0.99034,1e-05,1.70046]
[1776339545814,51.39,74429.08,0.0,0.99033,1e-05,1.70115]
[1776339546242,51.39,74423.0,0.0,0.99029,1e-05,1.70812]
[1776339547248,51.39,74418.97,0.0,0.99026,1e-05,1.71271]
[1776339548543,51.39,74418.97,0.0,0.99026,1e-05,1.71271]
[1776339548692,51.39,74418.97,0.0,0.99026,1e-05,1.71271]
[1776339548794,51.39,74419.36,0.0,0.99026,1e-05,1.71209]
[1776339552284,51.39,74422.5,0.0,0.99029,1e-05,1.70821]
[1776339554271,51.39,74422.85,0.0,0.99029,1e-05,1.70773]
[1776339554438,51.39,74422.85,0.0,0.99029,1e-05,1.70773]
[1776339560340,51.39,74423.29,0.0,0.9903,1e-05,1.70672]
[1776339565412,51.39,74422.89,0.0,0.99029,1e-05,1.70692]
[1776339565441,51.39,74422.89,0.0,0.99029,1e-05,1.70692]
[1776339565513,51.38,74422.89,0.0,0.9903,1e-05,1.70678]
[1776339566934,51.38,74422.89,0.0,0.9903,1e-05,1.70678]
[1776339567190,51.38,74422.89,0.0,0.9903,1e-05,1.70671]
[1776339569279,51.38,74422.89,0.0,0.9903,1e-05,1.70671]
[1776339569407,51.38,74439.18,0.0,0.99042,1e-05,1.6878]
[1776339570413,51.38,74453.36,0.0,0.99053,1e-05,1.67153]
[1776339571420,51.38,74459.15,0.0,0.99058,1e-05,1.66362]
[1776339573080,51.38,74459.15,0.0,0.99058,1e-05,1.66362]
[1776339573133,51.38,74459.04,0.0,0.99058,1e-05,1.66375]
[1776339583504,51.38,74460.25,0.0,0.99059,1e-05,1.66245]
[1776339587060,51.38,74460.18,0.0,0.99059,1e-05,1.66253]
[1776339587161,51.38,74460.18,0.0,0.99059,1e-05,1.66255]
[1776339587197,51.38,74460.18,0.0,0.99059,1e-05,1.66255]
[1776339591911,51.38,74462.53,0.0,0.9906,1e-05,1.6599]
[1776339591935,51.38,74462.53,0.0,0.9906,1e-05,1.6599]
[1776339593575,51.38,74458.09,0.0,0.99057,1e-05,1.66496]
[1776339594592,51.38,74450.99,0.0,0.99052,1e-05,1.67303]
[1776339595748,51.38,74450.99,0.0,0.99052,1e-05,1.67303]
[1776339595943,51.38,74450.99,0.0,0.99052,1e-05,1.67303]
[1776339595997,51.38,74443.99,0.0,0.99046,1e-05,1.681]
[1776339598621,51.38,74434.89,0.0,0.9904,1e-05,1.69134]
[1776339599628,51.38,74428.99,0.0,0.99035,1e-05,1.69809]
[1776339600635,51.38,74420.35,0.0,0.99029,1e-05,1.70802]
[1776339605670,51.38,74421.52,0.0,0.9903,1e-05,1.70631]
[1776339609701,51.38,74431.34,0.0,0.99037,1e-05,1.69471]
[1776339610708,51.38,74435.13,0.0,0.9904,1e-05,1.6903]
[1776339614629,51.38,74433.26,0.0,0.99039,1e-05,1.69235]
[1776339614691,51.38,74433.26,0.0,0.99039,1e-05,1.69235]
[1776339616750,51.38,74429.38,0.0,0.99036,1e-05,1.6967]
[1776339618764,51.38,74425.16,0.0,0.99033,1e-05,1.70147]
[1776339619310,51.38,74425.16,0.0,0.99033,1e-05,1.70147]
[1776339619439,51.38,74425.16,0.0,0.99033,1e-05,1.70147]
[1776339619771,51.38,74425.48,0.0,0.99033,1e-05,1.70105]
[1776339621525,51.38,74425.51,0.0,0.99033,1e-05,1.70096]
[1776339621692,51.38,74425.51,0.0,0.99033,1e-05,1.70096]
[1776339626820,51.37,74424.62,0.0,0.99033,1e-05,1.70169]
[1776339631855,51.37,74424.21,0.0,0.99033,1e-05,1.70062]
[1776339633937,51.38,74423.82,0.0,0.99033,1e-05,1.70158]
[1776339634193,51.38,74423.82,0.0,0.99033,1e-05,1.70158]
[1776339634235,51.38,74423.7,0.0,0.99032,1e-05,1.70224]
[1776339636174,51.38,74423.9,0.0,0.99032,1e-05,1.70252]
[1776339636193,51.38,74423.9,0.0,0.99032,1e-05,1.70252]
[1776339644149,51.41,74425.72,0.0,0.99031,1e-05,1.70451]
[1776339644188,51.41,74425.72,0.0,0.99031,1e-05,1.70451]
[1776339644241,51.41,74426.74,0.0,0.99031,1e-05,1.70384]
[1776339646312,51.41,74426.74,0.0,0.99031,1e-05,1.70488]
[1776339646442,51.41,74426.74,0.0,0.99031,1e-05,1.70488]
[1776339651995,51.43,74425.54,0.0,0.99028,1e-05,1.70933]
[1776339653894,51.43,74425.88,0.0,0.99028,1e-05,1.70945]
[1776339653939,51.43,74425.88,0.0,0.99028,1e-05,1.70945]
[1776339654009,51.44,74425.59,0.0,0.99027,1e-05,1.71029]
[1776339656395,51.44,74424.75,0.0,0.99026,1e-05,1.71228]
[1776339656439,51.44,74424.75,0.0,0.99026,1e-05,1.71228]
[1776339657031,51.45,74421.78,0.0,0.99023,1e-05,1.71623]
[1776339662066,51.46,74418.75,0.0,0.99019,1e-05,1.72223]
[1776339663073,51.46,74415.79,0.0,0.99017,1e-05,1.72618]
[1776339663967,51.46,74415.79,0.0,0.99017,1e-05,1.72618]
[1776339664197,51.46,74415.79,0.0,0.99017,1e-05,1.72618]
[1776339664218,51.46,74415.46,0.0,0.99016,1e-05,1.72704]
[1776339666276,51.47,74413.5,0.0,0.99014,1e-05,1.7303]
[1776339666442,51.47,74413.5,0.0,0.99014,1e-05,1.7303]
[1776339672138,51.49,74412.96,0.0,0.99012,1e-05,1.7338]
[1776339677172,51.5,74411.02,0.0,0.99008,1e-05,1.73845]
[1776339678136,51.5,74411.02,0.0,0.99008,1e-05,1.73845]
[1776339678195,51.5,74411.02,0.0,0.99008,1e-05,1.73845]
[1776339678179,51.5,74411.06,0.0,0.99008,1e-05,1.73887]
[1776339679186,51.5,74411.02,0.0,0.99008,1e-05,1.73939]
[1776339680142,51.5,74411.02,0.0,0.99008,1e-05,1.73939]
[1776339680195,51.5,74411.02,0.0,0.99008,1e-05,1.73939]
[1776339685228,51.52,74411.91,0.0,0.99007,1e-05,1.74113]
[1776339690263,51.53,74412.42,0.0,0.99006,1e-05,1.74282]
[1776339691656,51.53,74412.42,0.0,0.99006,1e-05,1.74282]
[1776339691696,51.53,74412.42,0.0,0.99006,1e-05,1.74282]
[1776339691757,51.54,74412.42,0.0,0.99006,1e-05,1.74239]
[1776339693520,51.54,74412.42,0.0,0.99006,1e-05,1.74239]
[1776339693696,51.54,74412.42,0.0,0.99006,1e-05,1.74239]
[1776339699331,51.56,74411.87,0.0,0.99003,1e-05,1.74618]
[1776339704061,51.56,74411.51,0.0,0.99002,1e-05,1.74793]
[1776339704197,51.56,74411.51,0.0,0.99002,1e-05,1.74793]
[1776339704298,51.57,74411.73,0.0,0.99002,1e-05,1.74854]
[1776339706023,51.57,74411.58,0.0,0.99002,1e-05,1.74872]
[1776339706202,51.57,74411.58,0.0,0.99002,1e-05,1.74872]
[1776339711415,51.57,74411.58,0.0,0.99001,1e-05,1.74892]
[1776339714552,51.57,74412.39,0.0,0.99002,1e-05,1.7477]
[1776339714695,51.57,74412.39,0.0,0.99002,1e-05,1.7477]
[1776339714796,51.57,74412.59,0.0,0.99003,1e-05,1.7472]
[1776339716588,51.57,74412.76,0.0,0.99003,1e-05,1.747]
[1776339716691,51.57,74412.76,0.0,0.99003,1e-05,1.747]
[1776339721742,51.57,74412.59,0.0,0.99002,1e-05,1.74807]
[1776339723084,51.58,74412.77,0.0,0.99001,1e-05,1.75003]
[1776339723195,51.58,74412.77,0.0,0.99001,1e-05,1.75003]
[1776339723296,51.59,74415.56,0.0,0.99003,1e-05,1.74717]
[1776339725341,51.59,74414.56,0.0,0.99002,1e-05,1.74879]
[1776339725441,51.59,74414.56,0.0,0.99002,1e-05,1.74879]
[1776339725514,51.59,74412.26,0.0,0.99,1e-05,1.75194]
[1776339727528,51.59,74409.88,0.0,0.98997,1e-05,1.75562]
[1776339732567,51.61,74408.23,0.0,0.98994,1e-05,1.75968]
[1776339735458,51.61,74407.65,0.0,0.98993,1e-05,1.7612]
[1776339735688,51.61,74407.65,0.0,0.98993,1e-05,1.7612]
[1776339735780,51.62,74406.8,0.0,0.98992,1e-05,1.76303]
[1776339737804,51.62,74406.48,0.0,0.98992,1e-05,1.76341]
[1776339737938,51.62,74406.48,0.0,0.98992,1e-05,1.76341]
[1776339744651,51.63,74407.1,0.0,0.98991,1e-05,1.76532]
[1776339750693,51.62,74407.82,0.0,0.98992,1e-05,1.76329]
[1776339751477,51.62,74407.82,0.0,0.98992,1e-05,1.76329]
[1776339751701,51.62,74407.82,0.0,0.98992,1e-05,1.76329]
[1776339751803,51.62,74407.89,0.0,0.98993,1e-05,1.76169]
[1776339753714,51.62,74410.05,0.0,0.98995,1e-05,1.75881]
[1776339754721,51.62,74412.3,0.0,0.98997,1e-05,1.75599]
[1776339755457,51.62,74412.3,0.0,0.98997,1e-05,1.75599]
[1776339755700,51.62,74412.3,0.0,0.98997,1e-05,1.75599]
[1776339758749,51.62,74408.22,0.0,0.98994,1e-05,1.76075]
[1776339760285,51.62,74408.22,0.0,0.98994,1e-05,1.76075]
[1776339760438,51.62,74407.78,0.0,0.98993,1e-05,1.76168]
[1776339765475,51.62,74408.21,0.0,0.98993,1e-05,1.76108]
[1776339765689,51.62,74408.21,0.0,0.98993,1e-05,1.76108]
[1776339765798,51.63,74408.07,0.0,0.98993,1e-05,1.76205]
[1776339767251,51.63,74408.07,0.0,0.98993,1e-05,1.76205]
[1776339767438,51.63,74407.99,0.0,0.98992,1e-05,1.76255]
[1776339771840,51.64,74405.73,0.0,0.98989,1e-05,1.7672]
[1776339776280,51.65,74405.35,0.0,0.98988,1e-05,1.76881]
[1776339776295,51.65,74405.78,0.0,0.98988,1e-05,1.76869]
[1776339776438,51.65,74405.78,0.0,0.98988,1e-05,1.76869]
[1776339776875,51.65,74407.59,0.0,0.98989,1e-05,1.76693]
[1776339778202,51.65,74407.59,0.0,0.98989,1e-05,1.76693]
[1776339778447,51.65,74407.76,0.0,0.9899,1e-05,1.76655]
[1776339783924,51.66,74407.83,0.0,0.98988,1e-05,1.76879]
[1776339788335,51.67,74406.49,0.0,0.98986,1e-05,1.77153]
[1776339788347,51.67,74406.17,0.0,0.98986,1e-05,1.77229]
[1776339788443,51.67,74406.17,0.0,0.98986,1e-05,1.77229]
[1776339788959,51.67,74405.99,0.0,0.98986,1e-05,1.77288]
[1776339790594,51.67,74405.99,0.0,0.98986,1e-05,1.77288]
[1776339790692,51.67,74405.99,0.0,0.98986,1e-05,1.77288]
[1776339796008,51.67,74406.18,0.0,0.98987,1e-05,1.77132]
[1776339802051,51.67,74406.82,0.0,0.98987,1e-05,1.77115]
[1776339803052,51.67,74406.82,0.0,0.98987,1e-05,1.77115]
[1776339803196,51.67,74406.82,0.0,0.98987,1e-05,1.77115]
[1776339803298,51.67,74408.08,0.0,0.98987,1e-05,1.77004]
[1776339804065,51.67,74409.71,0.0,0.98989,1e-05,1.76792]
[1776339805664,51.67,74409.44,0.0,0.98989,1e-05,1.76806]
[1776339805699,51.67,74409.44,0.0,0.98989,1e-05,1.76806]
[1776339808093,51.67,74411.31,0.0,0.9899,1e-05,1.76587]
[1776339810107,51.67,74415.53,0.0,0.98993,1e-05,1.76109]
[1776339811114,51.67,74423.7,0.0,0.99001,1e-05,1.74994]
[1776339812121,51.67,74426.02,0.0,0.99003,1e-05,1.74706]
[1776339812940,51.67,74426.02,0.0,0.99003,1e-05,1.74706]
[1776339813128,51.67,74426.44,0.0,0.99003,1e-05,1.74699]
[1776339813884,51.67,74426.44,0.0,0.99003,1e-05,1.74699]
[1776339813941,51.67,74426.44,0.0,0.99003,1e-05,1.74699]
[1776339819171,51.67,74426.43,0.0,0.99003,1e-05,1.74615]
[1776339826219,51.66,74427.55,0.0,0.99005,1e-05,1.74384]
[1776339827227,51.66,74433.04,0.0,0.99009,1e-05,1.73728]
[1776339831648,51.66,74433.65,0.0,0.9901,1e-05,1.73619]
[1776339831691,51.66,74433.65,0.0,0.9901,1e-05,1.73619]
[1776339834188,51.66,74433.65,0.0,0.9901,1e-05,1.73595]
[1776339834276,51.65,74433.62,0.0,0.9901,1e-05,1.73574]
[1776339839311,51.65,74432.65,0.0,0.9901,1e-05,1.73628]
[1776339840319,51.65,74432.65,0.0,0.9901,1e-05,1.73628]
[1776339840436,51.65,74432.65,0.0,0.9901,1e-05,1.73628]
[1776339842331,51.65,74441.36,0.0,0.99017,1e-05,1.72579]
[1776339843339,51.65,74445.3,0.0,0.9902,1e-05,1.72111]
[1776339845225,51.65,74445.51,0.0,0.9902,1e-05,1.72077]
[1776339845444,51.65,74445.51,0.0,0.9902,1e-05,1.72077]
[1776339845646,51.65,74445.51,0.0,0.9902,1e-05,1.72068]
[1776339845693,51.65,74445.51,0.0,0.9902,1e-05,1.72068]
[1776339845792,51.65,74445.51,0.0,0.9902,1e-05,1.72059]
[1776339848374,51.65,74449.94,0.0,0.99024,1e-05,1.71527]
[1776339851999,51.64,74452.31,0.0,0.99026,1e-05,1.71228]
[1776339852194,51.64,74452.31,0.0,0.99026,1e-05,1.71228]
[1776339854415,51.65,74446.59,0.0,0.99021,1e-05,1.7192]
[1776339857103,51.65,74446.38,0.0,0.99021,1e-05,1.71925]
[1776339857199,51.65,74446.38,0.0,0.99021,1e-05,1.71925]
[1776339857632,51.64,74446.34,0.0,0.99021,1e-05,1.7192]
[1776339857706,51.64,74446.34,0.0,0.99021,1e-05,1.7192]
[1776339858446,51.64,74446.08,0.0,0.99021,1e-05,1.7194]
[1776339863710,51.64,74449.35,0.0,0.99024,1e-05,1.71523]
[1776339863939,51.64,74449.35,0.0,0.99024,1e-05,1.71523]
[1776339868791,51.64,74451.73,0.0,0.99026,1e-05,1.71201]
[1776339868941,51.64,74451.73,0.0,0.99026,1e-05,1.71201]
[1776339869650,51.64,74451.15,0.0,0.99026,1e-05,1.71251]
[1776339869690,51.64,74451.15,0.0,0.99026,1e-05,1.71251]
[1776339869751,51.64,74449.92,0.0,0.99025,1e-05,1.71393]
[1776339875329,51.64,74449.95,0.0,0.99026,1e-05,1.71229]
[1776339875443,51.64,74449.95,0.0,0.99026,1e-05,1.71229]
[1776339880600,51.63,74452.46,0.0,0.99028,1e-05,1.70866]
[1776339882612,51.63,74453.37,0.0,0.99029,1e-05,1.70752]
[1776339882694,51.63,74453.37,0.0,0.99029,1e-05,1.70752]
[1776339883965,51.63,74455.0,0.0,0.9903,1e-05,1.70556]
[1776339884202,51.63,74455.0,0.0,0.9903,1e-05,1.70556]
[1776339884301,51.63,74456.19,0.0,0.99031,1e-05,1.70403]
[1776339889663,51.63,74458.64,0.0,0.99033,1e-05,1.70083]
[1776339894698,51.63,74457.67,0.0,0.99033,1e-05,1.70156]
[1776339896881,51.63,74457.74,0.0,0.99033,1e-05,1.7014]
[1776339896945,51.63,74457.74,0.0,0.99033,1e-05,1.7014]
[1776339903761,51.62,74456.23,0.0,0.99032,1e-05,1.70253]
[1776339904768,51.62,74451.75,0.0,0.99029,1e-05,1.70762]
[1776339905721,51.62,74451.75,0.0,0.99029,1e-05,1.70762]
[1776339905946,51.62,74451.75,0.0,0.99029,1e-05,1.70762]
[1776339905982,51.62,74448.49,0.0,0.99026,1e-05,1.7112]
[1776339906799,51.62,74448.49,0.0,0.99026,1e-05,1.7112]
[1776339906950,51.62,74448.49,0.0,0.99026,1e-05,1.7112]
[1776339907038,51.62,74448.1,0.0,0.99026,1e-05,1.71155]
[1776339912824,51.62,74446.45,0.0,0.99025,1e-05,1.71296]
[1776339917663,51.61,74446.77,0.0,0.99026,1e-05,1.71209]
[1776339917700,51.61,74446.77,0.0,0.99026,1e-05,1.71209]
[1776339920881,51.61,74450.96,0.0,0.99029,1e-05,1.70696]
[1776339921888,51.61,74454.67,0.0,0.99032,1e-05,1.70251]
[1776339922583,51.61,74454.67,0.0,0.99032,1e-05,1.70251]
[1776339922690,51.61,74454.67,0.0,0.99032,1e-05,1.70251]
[1776339923589,51.61,74456.56,0.0,0.99033,1e-05,1.70026]
[1776339923706,51.61,74456.56,0.0,0.99033,1e-05,1.70026]
[1776339923902,51.61,74456.76,0.0,0.99033,1e-05,1.70051]
[1776339928937,51.61,74457.39,0.0,0.99034,1e-05,1.69941]
[1776339932965,51.61,74453.63,0.0,0.99032,1e-05,1.70268]
[1776339934686,51.62,74452.55,0.0,0.99031,1e-05,1.7044]
[1776339934939,51.62,74452.55,0.0,0.99031,1e-05,1.7044]
[1776339940017,51.61,74450.54,0.0,0.99029,1e-05,1.7062]
[1776339941853,51.61,74450.55,0.0,0.99029,1e-05,1.7061]
[1776339941944,51.61,74450.55,0.0,0.99029,1e-05,1.7061]
[1776339943348,51.61,74450.73,0.0,0.9903,1e-05,1.70581]
[1776339943441,51.61,74450.73,0.0,0.9903,1e-05,1.70581]
[1776339943539,51.61,74450.44,0.0,0.99029,1e-05,1.70606]
[1776339950087,51.61,74452.37,0.0,0.99031,1e-05,1.70323]
[1776339950674,51.61,74452.37,0.0,0.99031,1e-05,1.70323]
[1776339950696,51.61,74452.37,0.0,0.99031,1e-05,1.70323]
[1776339956129,51.61,74455.77,0.0,0.99034,1e-05,1.69889]
[1776339960184,51.61,74456.52,0.0,0.99035,1e-05,1.69782]
[1776339960438,51.61,74456.52,0.0,0.99035,1e-05,1.69782]
[1776339961999,51.6,74457.47,0.0,0.99036,1e-05,1.6966]
[1776339962195,51.6,74457.47,0.0,0.99036,1e-05,1.6966]
[1776339962279,51.6,74457.4,0.0,0.99036,1e-05,1.69661]
[1776339968214,51.6,74457.02,0.0,0.99036,1e-05,1.69666]
[1776339974257,51.6,74457.45,0.0,0.99036,1e-05,1.69577]
[1776339980240,51.6,74457.38,0.0,0.99036,1e-05,1.69579]
[1776339980440,51.6,74457.38,0.0,0.99036,1e-05,1.69579]
[1776339983239,51.61,74457.78,0.0,0.99035,1e-05,1.69763]
[1776339983438,51.61,74457.78,0.0,0.99035,1e-05,1.69763]
[1776339983523,51.61,74464.96,0.0,0.99041,1e-05,1.68933]
[1776339983861,51.61,74464.96,0.0,0.99041,1e-05,1.68933]
[1776339983941,51.61,74464.96,0.0,0.99041,1e-05,1.68933]
[1776339984327,51.61,74467.49,0.0,0.99043,1e-05,1.68639]
[1776339989369,51.61,74467.07,0.0,0.99042,1e-05,1.68722]
[1776339989438,51.61,74467.07,0.0,0.99042,1e-05,1.68722]
[1776339995405,51.61,74470.75,0.0,0.99046,1e-05,1.68141]
[1776340000440,51.61,74469.03,0.0,0.99045,1e-05,1.68317]
[1776340003311,51.61,74468.3,0.0,0.99044,1e-05,1.68391]
[1776340003437,51.61,74468.3,0.0,0.99044,1e-05,1.68391]
[1776340004298,51.61,74468.23,0.0,0.99044,1e-05,1.68395]
[1776340004442,51.61,74468.23,0.0,0.99044,1e-05,1.68395]
[1776340004468,51.61,74468.34,0.0,0.99044,1e-05,1.68378]
[1776340009503,51.61,74468.15,0.0,0.99044,1e-05,1.68377]
[1776340014538,51.61,74468.4,0.0,0.99044,1e-05,1.68382]
[1776340015507,51.61,74468.4,0.0,0.99044,1e-05,1.68382]
[1776340015691,51.61,74468.61,0.0,0.99044,1e-05,1.68354]
[1776340017559,51.62,74464.03,0.0,0.9904,1e-05,1.68978]
[1776340019827,51.62,74460.73,0.0,0.99037,1e-05,1.69455]
[1776340019943,51.62,74460.73,0.0,0.99037,1e-05,1.69455]
[1776340020580,51.62,74460.8,0.0,0.99037,1e-05,1.6944]
[1776340025615,51.63,74462.28,0.0,0.99037,1e-05,1.69459]
[1776340030650,51.63,74462.67,0.0,0.99037,1e-05,1.69436]
[1776340032914,51.63,74462.63,0.0,0.99037,1e-05,1.69434]
[1776340032938,51.63,74462.63,0.0,0.99037,1e-05,1.69434]
[1776340035425,51.63,74462.63,0.0,0.99037,1e-05,1.69427]
[1776340035443,51.63,74462.63,0.0,0.99037,1e-05,1.69427]
[1776340035476,51.63,74462.89,0.0,0.99038,1e-05,1.69377]
[1776340036331,51.63,74462.89,0.0,0.99038,1e-05,1.69377]
[1776340036444,51.63,74462.89,0.0,0.99038,1e-05,1.69377]
[1776340036526,51.63,74457.37,0.0,0.99033,1e-05,1.70002]
[1776340041441,51.63,74456.31,0.0,0.99033,1e-05,1.701]
[1776340041496,51.63,74458.37,0.0,0.99034,1e-05,1.69847]
[1776340041694,51.63,74458.37,0.0,0.99034,1e-05,1.69847]
[1776340042269,51.63,74458.37,0.0,0.99034,1e-05,1.69847]
[1776340042436,51.63,74458.37,0.0,0.99034,1e-05,1.69847]
[1776340046568,51.63,74459.23,0.0,0.99035,1e-05,1.69782]
[1776340046571,51.64,74458.27,0.0,0.99033,1e-05,1.69988]
[1776340046697,51.64,74458.27,0.0,0.99033,1e-05,1.69988]
[1776340051797,51.63,74457.01,0.0,0.99034,1e-05,1.6996]
[1776340057243,51.63,74456.53,0.0,0.99033,1e-05,1.69983]
[1776340057440,51.63,74456.53,0.0,0.99033,1e-05,1.69983]
[1776340062977,51.64,74459.37,0.0,0.99035,1e-05,1.69729]
[1776340064545,51.63,74459.41,0.0,0.99035,1e-05,1.69702]
[1776340064646,51.63,74460.27,0.0,0.99036,1e-05,1.69596]
[1776340064695,51.63,74460.27,0.0,0.99036,1e-05,1.69596]
[1776340067910,51.63,74468.24,0.0,0.99042,1e-05,1.68664]
[1776340068917,51.63,74474.07,0.0,0.99047,1e-05,1.67993]
[1776340070931,51.64,74477.14,0.0,0.99048,1e-05,1.67745]
[1776340076974,51.64,74477.51,0.0,0.99048,1e-05,1.67788]
[1776340084027,51.64,74477.97,0.0,0.99048,1e-05,1.67705]
[1776340089060,51.64,74475.52,0.0,0.99047,1e-05,1.67955]
[1776340091075,51.64,74479.09,0.0,0.9905,1e-05,1.6754]
[1776340096110,51.65,74479.48,0.0,0.99049,1e-05,1.67693]
[1776340098124,51.65,74483.49,0.0,0.99051,1e-05,1.67282]
[1776340099131,51.65,74490.24,0.0,0.99056,1e-05,1.66514]
[1776340105173,51.65,74491.86,0.0,0.99058,1e-05,1.66314]
[1776340107190,51.65,74478.9,0.0,0.99048,1e-05,1.67832]
[1776340108197,51.65,74473.82,0.0,0.99044,1e-05,1.68405]
[1776340111407,51.65,74475.69,0.0,0.99045,1e-05,1.6818]
[1776340112225,51.65,74482.59,0.0,0.99051,1e-05,1.67254]
[1776340114239,51.65,74487.33,0.0,0.99055,1e-05,1.66711]
[1776340115101,51.65,74487.33,0.0,0.99055,1e-05,1.66711]
[1776340115204,51.65,74487.33,0.0,0.99055,1e-05,1.66711]
[1776340115245,51.65,74488.33,0.0,0.99056,1e-05,1.66595]
[1776340117262,51.65,74492.23,0.0,0.99059,1e-05,1.66151]
[1776340122295,51.65,74494.64,0.0,0.9906,1e-05,1.65872]
[1776340125317,51.65,74491.28,0.0,0.99058,1e-05,1.66303]
[1776340126097,51.65,74491.28,0.0,0.99058,1e-05,1.66303]
[1776340129346,51.65,74483.16,0.0,0.99052,1e-05,1.67214]
[1776340130107,51.65,74483.16,0.0,0.99052,1e-05,1.67214]
[1776340130198,51.65,74483.16,0.0,0.99052,1e-05,1.67214]
[1776340130353,51.65,74482.09,0.0,0.99051,1e-05,1.67332]
[1776340135388,51.65,74483.9,0.0,0.99052,1e-05,1.67108]
[1776340136023,51.65,74483.9,0.0,0.99052,1e-05,1.67108]
[1776340136201,51.65,74483.9,0.0,0.99052,1e-05,1.67108]
[1776340136394,51.65,74482.62,0.0,0.99051,1e-05,1.6725]
[1776340142623,51.65,74483.01,0.0,0.99052,1e-05,1.67197]
[1776340145189,51.66,74483.15,0.0,0.9905,1e-05,1.67386]
[1776340150544,51.67,74482.03,0.0,0.99049,1e-05,1.67553]
[1776340152355,51.67,74483.48,0.0,0.99051,1e-05,1.67382]
[1776340152439,51.67,74483.48,0.0,0.99051,1e-05,1.67382]
[1776340152507,51.67,74487.29,0.0,0.99053,1e-05,1.66947]
[1776340153234,51.67,74487.29,0.0,0.99053,1e-05,1.66947]
[1776340153438,51.67,74487.29,0.0,0.99053,1e-05,1.66947]
[1776340158549,51.67,74485.88,0.0,0.99052,1e-05,1.6715]
[1776340158892,51.67,74485.88,0.0,0.99052,1e-05,1.6715]
[1776340158938,51.67,74485.88,0.0,0.99052,1e-05,1.6715]
[1776340159442,51.67,74485.88,0.0,0.99052,1e-05,1.6715]
[1776340159690,51.67,74485.88,0.0,0.99052,1e-05,1.6715]
[1776340159556,51.67,74485.61,0.0,0.99052,1e-05,1.67178]
[1776340164590,51.67,74482.75,0.0,0.9905,1e-05,1.67489]
[1776340169626,51.67,74482.54,0.0,0.99049,1e-05,1.6761]
[1776340174661,51.68,74482.75,0.0,0.99049,1e-05,1.67551]
[1776340179697,51.68,74485.12,0.0,0.99051,1e-05,1.6727]
[1776340182609,51.68,74485.79,0.0,0.99052,1e-05,1.67191]
[1776340182695,51.68,74485.79,0.0,0.99052,1e-05,1.67191]
[1776340182718,51.68,74485.71,0.0,0.99052,1e-05,1.67198]
[1776340183521,51.68,74485.71,0.0,0.99052,1e-05,1.67198]
[1776340183690,51.68,74485.71,0.0,0.99052,1e-05,1.67198]
[1776340188760,51.68,74485.71,0.0,0.99052,1e-05,1.67187]
[1776340189405,51.68,74485.71,0.0,0.99052,1e-05,1.67187]
[1776340189437,51.68,74485.71,0.0,0.99052,1e-05,1.67187]
[1776340189767,51.68,74486.71,0.0,0.99052,1e-05,1.67072]
[1776340189979,51.68,74486.71,0.0,0.99052,1e-05,1.67072]
[1776340190195,51.68,74486.71,0.0,0.99052,1e-05,1.67072]
[1776340197823,51.68,74488.05,0.0,0.99054,1e-05,1.66909]
[1776340199109,51.68,74488.05,0.0,0.99054,1e-05,1.66909]
[1776340199202,51.68,74488.05,0.0,0.99054,1e-05,1.66909]
[1776340199270,51.68,74488.03,0.0,0.99053,1e-05,1.66963]
[1776340200070,51.68,74488.03,0.0,0.99053,1e-05,1.66963]
[1776340200195,51.68,74488.03,0.0,0.99053,1e-05,1.66963]
[1776340205879,51.68,74488.15,0.0,0.99053,1e-05,1.6694]
[1776340210914,51.68,74489.84,0.0,0.99055,1e-05,1.66741]
[1776340212717,51.68,74489.84,0.0,0.99055,1e-05,1.66741]
[1776340212818,51.68,74490.37,0.0,0.99055,1e-05,1.66679]
[1776340212942,51.68,74490.37,0.0,0.99055,1e-05,1.66679]
[1776340213459,51.68,74490.37,0.0,0.99055,1e-05,1.66679]
[1776340213696,51.68,74490.37,0.0,0.99055,1e-05,1.66679]
[1776340221991,51.68,74489.06,0.0,0.99054,1e-05,1.66814]
[1776340225033,51.68,74494.66,0.0,0.99058,1e-05,1.66177]
[1776340226022,51.68,74513.69,0.0,0.99072,1e-05,1.64044]
[1776340227033,51.68,74507.51,0.0,0.99068,1e-05,1.64736]
[1776340228040,51.68,74500.71,0.0,0.99063,1e-05,1.65501]
[1776340230942,51.68,74500.26,0.0,0.99062,1e-05,1.65554]
[1776340231195,51.68,74500.26,0.0,0.99062,1e-05,1.65554]
[1776340231813,51.68,74500.26,0.0,0.99062,1e-05,1.65554]
[1776340231287,51.68,74500.63,0.0,0.99063,1e-05,1.65384]
[1776340231937,51.68,74500.63,0.0,0.99063,1e-05,1.65384]
[1776340234082,51.68,74506.37,0.0,0.99068,1e-05,1.64744]
[1776340236096,51.68,74502.02,0.0,0.99064,1e-05,1.65235]
[1776340237787,51.68,74502.02,0.0,0.99064,1e-05,1.65235]
[1776340237941,51.68,74503.08,0.0,0.99065,1e-05,1.6512]
[1776340239129,51.68,74503.09,0.0,0.99065,1e-05,1.65119]
[1776340239196,51.68,74503.09,0.0,0.99065,1e-05,1.65119]
[1776340239297,51.68,74505.62,0.0,0.99067,1e-05,1.64838]
[1776340243145,51.68,74508.68,0.0,0.99069,1e-05,1.64502]
[1776340245044,51.68,74510.04,0.0,0.9907,1e-05,1.64352]
[1776340245191,51.68,74510.04,0.0,0.9907,1e-05,1.64352]
[1776340251201,51.68,74510.1,0.0,0.9907,1e-05,1.64362]
[1776340252540,51.68,74510.1,0.0,0.9907,1e-05,1.64362]
[1776340252694,51.68,74510.1,0.0,0.9907,1e-05,1.64362]
[1776340252754,51.68,74508.93,0.0,0.99069,1e-05,1.64497]
[1776340254048,51.68,74508.26,0.0,0.99069,1e-05,1.64572]
[1776340254191,51.68,74508.26,0.0,0.99069,1e-05,1.64572]
[1776340260096,51.68,74509.08,0.0,0.99069,1e-05,1.64492]
[1776340260198,51.68,74509.08,0.0,0.99069,1e-05,1.64492]
[1776340262278,51.68,74502.27,0.0,0.99064,1e-05,1.65259]
[1776340263666,51.68,74502.27,0.0,0.99064,1e-05,1.65259]
[1776340263694,51.68,74502.27,0.0,0.99064,1e-05,1.65259]
[1776340263768,51.68,74498.65,0.0,0.99062,1e-05,1.65666]
[1776340264585,51.68,74498.65,0.0,0.99062,1e-05,1.65666]
[1776340264696,51.68,74498.65,0.0,0.99062,1e-05,1.65666]
[1776340266306,51.68,74492.41,0.0,0.99057,1e-05,1.66366]
[1776340267212,51.68,74492.41,0.0,0.99057,1e-05,1.66366]
[1776340267430,51.68,74492.41,0.0,0.99057,1e-05,1.66366]
[1776340267447,51.68,74492.41,0.0,0.99057,1e-05,1.66366]
[1776340267485,51.68,74490.46,0.0,0.99056,1e-05,1.66584]
[1776340273355,51.68,74490.93,0.0,0.99056,1e-05,1.66517]
[1776340276021,51.68,74491.19,0.0,0.99056,1e-05,1.66483]
[1776340276193,51.68,74491.19,0.0,0.99056,1e-05,1.66483]
[1776340276376,51.68,74491.94,0.0,0.99057,1e-05,1.66397]
[1776340277847,51.68,74491.94,0.0,0.99057,1e-05,1.66397]
[1776340277944,51.68,74492.53,0.0,0.99057,1e-05,1.66328]
[1776340283598,51.68,74494.37,0.0,0.99059,1e-05,1.66113]
[1776340283697,51.68,74494.37,0.0,0.99059,1e-05,1.66113]
[1776340283787,51.68,74494.95,0.0,0.99059,1e-05,1.66046]
[1776340285439,51.68,74495.1,0.0,0.99059,1e-05,1.66028]
[1776340285688,51.68,74495.1,0.0,0.99059,1e-05,1.66028]
[1776340287453,51.68,74499.63,0.0,0.99063,1e-05,1.65515]
[1776340292488,51.68,74499.86,0.0,0.99063,1e-05,1.65359]
[1776340299538,51.68,74499.9,0.0,0.99064,1e-05,1.65355]
[1776340304573,51.68,74501.02,0.0,0.99064,1e-05,1.65231]
[1776340309215,51.68,74501.86,0.0,0.99065,1e-05,1.65139]
[1776340309440,51.68,74501.86,0.0,0.99065,1e-05,1.65139]
[1776340309611,51.68,74502.23,0.0,0.99065,1e-05,1.65098]
[1776340310076,51.68,74502.23,0.0,0.99065,1e-05,1.65098]
[1776340310201,51.68,74502.23,0.0,0.99065,1e-05,1.65098]
[1776340315653,51.68,74501.7,0.0,0.99065,1e-05,1.65161]
[1776340318672,51.68,74501.67,0.0,0.99065,1e-05,1.65165]
[1776340318941,51.68,74501.67,0.0,0.99065,1e-05,1.65165]
[1776340318689,51.68,74501.43,0.0,0.99065,1e-05,1.65193]
[1776340319695,51.68,74497.1,0.0,0.99061,1e-05,1.6568]
[1776340320372,51.68,74497.1,0.0,0.99061,1e-05,1.6568]
[1776340320439,51.68,74497.1,0.0,0.99061,1e-05,1.6568]
[1776340325736,51.68,74496.01,0.0,0.99061,1e-05,1.65799]
[1776340330772,51.68,74496.25,0.0,0.99061,1e-05,1.65769]
[1776340334758,51.68,74496.44,0.0,0.99061,1e-05,1.65745]
[1776340334937,51.68,74496.44,0.0,0.99061,1e-05,1.65745]
[1776340334935,51.68,74495.77,0.0,0.9906,1e-05,1.6582]
[1776340335807,51.68,74496.21,0.0,0.99061,1e-05,1.6577]
[1776340336060,51.68,74496.21,0.0,0.99061,1e-05,1.6577]
[1776340336200,51.68,74496.21,0.0,0.99061,1e-05,1.6577]
[1776340341567,51.68,74498.49,0.0,0.99062,1e-05,1.6551]
[1776340341699,51.68,74498.49,0.0,0.99062,1e-05,1.6551]
[1776340341849,51.68,74502.11,0.0,0.99065,1e-05,1.65104]
[1776340342821,51.68,74502.11,0.0,0.99065,1e-05,1.65104]
[1776340342941,51.68,74502.11,0.0,0.99065,1e-05,1.65104]
[1776340347892,51.68,74505.07,0.0,0.99067,1e-05,1.64779]
[1776340355948,51.68,74504.44,0.0,0.99067,1e-05,1.64733]
[1776340356955,51.68,74507.83,0.0,0.9907,1e-05,1.64355]
[1776340357964,51.68,74510.16,0.0,0.99072,1e-05,1.64098]
[1776340358415,51.68,74510.16,0.0,0.99072,1e-05,1.64098]
[1776340358436,51.68,74510.16,0.0,0.99072,1e-05,1.64098]
[1776340358971,51.68,74511.5,0.0,0.99073,1e-05,1.63951]
[1776340359584,51.68,74511.5,0.0,0.99073,1e-05,1.63951]
[1776340359698,51.68,74511.5,0.0,0.99073,1e-05,1.63951]
[1776340363580,51.68,74512.94,0.0,0.99074,1e-05,1.638]
[1776340363696,51.68,74512.94,0.0,0.99074,1e-05,1.638]
[1776340363731,51.68,74515.37,0.0,0.99075,1e-05,1.63537]
[1776340368991,51.68,74515.37,0.0,0.99075,1e-05,1.63548]
[1776340368993,51.68,74517.21,0.0,0.99077,1e-05,1.63351]
[1776340369194,51.68,74517.21,0.0,0.99077,1e-05,1.63351]
[1776340369223,51.68,74517.74,0.0,0.99077,1e-05,1.63292]
[1776340371335,51.68,74517.44,0.0,0.99077,1e-05,1.6333]
[1776340371443,51.68,74517.44,0.0,0.99077,1e-05,1.6333]
[1776340375862,51.68,74515.8,0.0,0.99075,1e-05,1.63528]
[1776340375940,51.68,74515.8,0.0,0.99075,1e-05,1.63528]
[1776340375964,51.68,74516.43,0.0,0.99076,1e-05,1.63465]
[1776340376091,51.68,74518.46,0.0,0.99077,1e-05,1.6324]
[1776340377219,51.68,74518.46,0.0,0.99077,1e-05,1.6324]
[1776340377282,51.68,74531.9,0.0,0.99087,1e-05,1.61757]
[1776340378105,51.68,74542.08,0.0,0.99094,1e-05,1.60644]
[1776340379112,51.68,74544.01,0.0,0.99096,1e-05,1.60442]
[1776340380542,51.68,74544.01,0.0,0.99096,1e-05,1.60442]
[1776340380547,51.69,74545.23,0.0,0.99096,1e-05,1.60327]
[1776340381127,51.69,74548.32,0.0,0.99099,1e-05,1.59989]
[1776340383141,51.69,74545.12,0.0,0.99096,1e-05,1.60357]
[1776340385155,51.69,74551.86,0.0,0.99101,1e-05,1.59639]
[1776340386162,51.69,74554.46,0.0,0.99103,1e-05,1.59366]
[1776340388923,51.69,74554.21,0.0,0.99103,1e-05,1.59403]
[1776340389182,51.69,74563.07,0.0,0.99109,1e-05,1.58461]
[1776340390190,51.69,74567.72,0.0,0.99112,1e-05,1.5797]
[1776340391198,51.69,74565.69,0.0,0.9911,1e-05,1.58202]
[1776340392455,51.69,74565.69,0.0,0.9911,1e-05,1.58202]
[1776340392481,51.69,74565.52,0.0,0.9911,1e-05,1.58232]
[1776340393213,51.69,74561.35,0.0,0.99107,1e-05,1.58696]
[1776340395924,51.69,74560.64,0.0,0.99107,1e-05,1.58784]
[1776340395936,51.69,74560.64,0.0,0.99107,1e-05,1.58784]
[1776340395929,51.7,74560.09,0.0,0.99106,1e-05,1.58866]
[1776340396237,51.7,74559.98,0.0,0.99106,1e-05,1.58878]
[1776340398666,51.7,74559.22,0.0,0.99105,1e-05,1.58971]
[1776340398696,51.7,74559.22,0.0,0.99105,1e-05,1.58971]
[1776340398755,51.7,74565.06,0.0,0.99109,1e-05,1.5836]
[1776340400265,51.7,74567.37,0.0,0.99111,1e-05,1.58122]
[1776340405306,51.7,74567.44,0.0,0.99111,1e-05,1.58176]
[1776340408031,51.7,74568.17,0.0,0.99111,1e-05,1.5811]
[1776340408199,51.7,74569.18,0.0,0.99112,1e-05,1.58013]
[1776340408485,51.7,74569.27,0.0,0.99112,1e-05,1.58029]
[1776340410515,51.7,74568.92,0.0,0.99111,1e-05,1.58066]
[1776340410695,51.7,74568.92,0.0,0.99111,1e-05,1.58066]
[1776340414958,51.71,74568.77,0.0,0.99112,1e-05,1.58007]
[1776340416568,51.71,74569.77,0.0,0.99112,1e-05,1.57924]
[1776340416696,51.71,74569.77,0.0,0.99112,1e-05,1.57924]
[1776340423427,51.72,74568.98,0.0,0.99111,1e-05,1.58122]
[1776340428461,51.72,74567.78,0.0,0.9911,1e-05,1.58313]
[1776340433497,51.72,74567.44,0.0,0.99109,1e-05,1.58409]
[1776340436641,51.72,74567.65,0.0,0.99109,1e-05,1.5841]
[1776340436694,51.72,74567.65,0.0,0.99109,1e-05,1.5841]
[1776340442559,51.73,74566.92,0.0,0.99108,1e-05,1.58571]
[1776340447460,51.73,74567.4,0.0,0.99108,1e-05,1.58565]
[1776340447694,51.73,74567.4,0.0,0.99108,1e-05,1.58565]
[1776340448602,51.73,74570.84,0.0,0.9911,1e-05,1.58216]
[1776340450616,51.73,74575.52,0.0,0.99113,1e-05,1.57735]
[1776340452649,51.74,74575.42,0.0,0.99113,1e-05,1.57759]
[1776340452692,51.74,74575.42,0.0,0.99113,1e-05,1.57759]
[1776340458671,51.74,74576.64,0.0,0.99114,1e-05,1.57718]
[1776340462703,51.74,74578.74,0.0,0.99115,1e-05,1.57543]
[1776340463112,51.74,74578.74,0.0,0.99115,1e-05,1.57543]
[1776340463205,51.74,74578.74,0.0,0.99115,1e-05,1.57543]
[1776340463710,51.74,74581.21,0.0,0.99116,1e-05,1.5729]
[1776340467897,51.75,74582.51,0.0,0.99117,1e-05,1.57191]
[1776340467942,51.75,74582.51,0.0,0.99117,1e-05,1.57191]
[1776340473780,51.75,74578.16,0.0,0.99114,1e-05,1.57632]
[1776340474729,51.75,74578.16,0.0,0.99114,1e-05,1.57632]
[1776340474940,51.75,74578.16,0.0,0.99114,1e-05,1.57632]
[1776340475026,51.75,74575.96,0.0,0.99112,1e-05,1.57883]
[1776340479342,51.76,74575.09,0.0,0.99111,1e-05,1.58026]
[1776340479444,51.76,74575.09,0.0,0.99111,1e-05,1.58026]
[1776340482843,51.76,74568.63,0.0,0.99107,1e-05,1.58775]
[1776340483850,51.76,74560.93,0.0,0.99101,1e-05,1.59622]
[1776340484857,51.76,74558.38,0.0,0.99099,1e-05,1.5991]
[1776340485864,51.76,74556.03,0.0,0.99097,1e-05,1.60175]
[1776340486127,51.76,74556.03,0.0,0.99097,1e-05,1.60175]
[1776340486190,51.76,74556.03,0.0,0.99097,1e-05,1.60175]
[1776340487878,51.76,74553.99,0.0,0.99096,1e-05,1.60415]
[1776340488688,51.76,74553.99,0.0,0.99096,1e-05,1.60415]
[1776340488885,51.76,74554.47,0.0,0.99096,1e-05,1.60371]
[1776340489206,51.76,74554.47,0.0,0.99096,1e-05,1.60371]
[1776340489892,51.76,74557.06,0.0,0.99098,1e-05,1.60096]
[1776340492098,51.76,74558.04,0.0,0.99099,1e-05,1.59998]
[1776340491906,51.76,74555.44,0.0,0.99097,1e-05,1.6029]
[1776340492211,51.76,74555.44,0.0,0.99097,1e-05,1.6029]
[1776340497948,51.77,74558.63,0.0,0.99099,1e-05,1.59988]
[1776340498737,51.77,74558.63,0.0,0.99099,1e-05,1.59988]
[1776340498939,51.77,74558.63,0.0,0.99099,1e-05,1.59988]
[1776340498955,51.77,74561.07,0.0,0.991,1e-05,1.5973]
[1776340499962,51.77,74563.11,0.0,0.99102,1e-05,1.59517]
[1776340502438,51.77,74564.46,0.0,0.99103,1e-05,1.59389]
[1776340502983,51.77,74564.5,0.0,0.99102,1e-05,1.59395]
[1776340508027,51.77,74564.23,0.0,0.99102,1e-05,1.59473]
[1776340513062,51.78,74564.94,0.0,0.99102,1e-05,1.59443]
[1776340516715,51.78,74561.52,0.0,0.991,1e-05,1.59844]
[1776340516942,51.78,74561.52,0.0,0.991,1e-05,1.59844]
[1776340522127,51.78,74561.33,0.0,0.99099,1e-05,1.59916]
[1776340523271,51.78,74560.8,0.0,0.99099,1e-05,1.59982]
[1776340523444,51.78,74560.8,0.0,0.99099,1e-05,1.59982]
[1776340524093,51.78,74560.8,0.0,0.99099,1e-05,1.59982]
[1776340524141,51.78,74560.87,0.0,0.99099,1e-05,1.59983]
[1776340524194,51.78,74560.87,0.0,0.99099,1e-05,1.59983]
[1776340526438,51.78,74560.76,0.0,0.99099,1e-05,1.60004]
[1776340532197,51.79,74563.25,0.0,0.99101,1e-05,1.59664]
[1776340537876,51.79,74563.66,0.0,0.99101,1e-05,1.59654]
[1776340537937,51.79,74563.66,0.0,0.99101,1e-05,1.59654]
[1776340540357,51.79,74563.77,0.0,0.99101,1e-05,1.59668]
[1776340540440,51.79,74563.77,0.0,0.99101,1e-05,1.59668]
[1776340540458,51.79,74563.92,0.0,0.99101,1e-05,1.59661]
[1776340542930,51.79,74563.73,0.0,0.991,1e-05,1.5969]
[1776340542941,51.79,74563.73,0.0,0.991,1e-05,1.5969]
[1776340549317,51.79,74561.73,0.0,0.99099,1e-05,1.59971]
[1776340550615,51.79,74561.73,0.0,0.99099,1e-05,1.59971]
[1776340550694,51.79,74561.73,0.0,0.99099,1e-05,1.59971]
[1776340552426,51.79,74563.04,0.0,0.99099,1e-05,1.59843]
[1776340552443,51.79,74563.04,0.0,0.99099,1e-05,1.59843]
[1776340552527,51.79,74563.04,0.0,0.99099,1e-05,1.59851]
[1776340558383,51.8,74563.39,0.0,0.99099,1e-05,1.59964]
[1776340560397,51.8,74556.55,0.0,0.99094,1e-05,1.60724]
[1776340561567,51.8,74556.55,0.0,0.99094,1e-05,1.60724]
[1776340561708,51.8,74556.55,0.0,0.99094,1e-05,1.60724]
[1776340561752,51.81,74552.12,0.0,0.9909,1e-05,1.6122]
[1776340567445,51.81,74554.24,0.0,0.99092,1e-05,1.61011]
[1776340568756,51.81,74554.24,0.0,0.99092,1e-05,1.61011]
[1776340568943,51.81,74554.24,0.0,0.99092,1e-05,1.61011]
[1776340570554,51.81,74556.26,0.0,0.99093,1e-05,1.60799]
[1776340570689,51.81,74556.26,0.0,0.99093,1e-05,1.60799]
[1776340570790,51.81,74555.41,0.0,0.99093,1e-05,1.60903]
[1776340576463,51.81,74556.09,0.0,0.99093,1e-05,1.60849]
[1776340576695,51.81,74556.09,0.0,0.99093,1e-05,1.60849]
[1776340582551,51.81,74554.04,0.0,0.99091,1e-05,1.61109]
[1776340584007,51.81,74554.04,0.0,0.99091,1e-05,1.61109]
[1776340584192,51.81,74554.04,0.0,0.99091,1e-05,1.61109]
[1776340585549,51.81,74553.92,0.0,0.99091,1e-05,1.61131]
[1776340585692,51.81,74553.92,0.0,0.99091,1e-05,1.61131]
[1776340585793,51.81,74553.92,0.0,0.99091,1e-05,1.61141]
[1776340588989,51.81,74552.91,0.0,0.9909,1e-05,1.61256]
[1776340589198,51.81,74552.91,0.0,0.9909,1e-05,1.61256]
[1776340596649,51.82,74553.14,0.0,0.99091,1e-05,1.61147]
[1776340599331,51.82,74553.3,0.0,0.99091,1e-05,1.61138]
[1776340599436,51.82,74553.3,0.0,0.99091,1e-05,1.61138]
[1776340602047,51.82,74553.89,0.0,0.99091,1e-05,1.61083]
[1776340602190,51.82,74553.89,0.0,0.99091,1e-05,1.61083]
[1776340602148,51.82,74554.14,0.0,0.99091,1e-05,1.6106]
[1776340604705,51.82,74554.09,0.0,0.99091,1e-05,1.6108]
[1776340606463,51.82,74554.62,0.0,0.99092,1e-05,1.61026]
[1776340606696,51.82,74554.62,0.0,0.99092,1e-05,1.61026]
[1776340612761,51.82,74554.03,0.0,0.99091,1e-05,1.61124]
[1776340614854,51.82,74553.96,0.0,0.99091,1e-05,1.61136]
[1776340614938,51.82,74553.96,0.0,0.99091,1e-05,1.61136]
[1776340617559,51.82,74554.03,0.0,0.99091,1e-05,1.61138]
[1776340617692,51.82,74554.03,0.0,0.99091,1e-05,1.61138]
[1776340617793,51.82,74554.03,0.0,0.99091,1e-05,1.61147]
[1776340622834,51.82,74553.8,0.0,0.9909,1e-05,1.61195]
[1776340624627,51.82,74553.8,0.0,0.9909,1e-05,1.61195]
[1776340624700,51.82,74553.8,0.0,0.9909,1e-05,1.61195]
[1776340629883,51.82,74552.75,0.0,0.9909,1e-05,1.6134]
[1776340634918,51.83,74552.82,0.0,0.99089,1e-05,1.61353]
[1776340637561,51.83,74555.19,0.0,0.99091,1e-05,1.61102]
[1776340637696,51.83,74555.19,0.0,0.99091,1e-05,1.61102]
[1776340640721,51.83,74558.86,0.0,0.99094,1e-05,1.60715]
[1776340640937,51.83,74558.86,0.0,0.99094,1e-05,1.60715]
[1776340640960,51.83,74558.55,0.0,0.99093,1e-05,1.60754]
[1776340645847,51.83,74559.61,0.0,0.99094,1e-05,1.60659]
[1776340645942,51.83,74559.61,0.0,0.99094,1e-05,1.60659]
[1776340649021,51.83,74563.05,0.0,0.99096,1e-05,1.60303]
[1776340650456,51.83,74563.62,0.0,0.99097,1e-05,1.60247]
[1776340650707,51.83,74563.62,0.0,0.99097,1e-05,1.60247]
[1776340651035,51.83,74563.48,0.0,0.99097,1e-05,1.60141]
[1776340656069,51.83,74563.37,0.0,0.99097,1e-05,1.60183]
[1776340656437,51.83,74563.37,0.0,0.99097,1e-05,1.60183]
[1776340656692,51.83,74563.37,0.0,0.99097,1e-05,1.60183]
[1776340660568,51.83,74566.72,0.0,0.99099,1e-05,1.59841]
[1776340660693,51.83,74566.72,0.0,0.99099,1e-05,1.59841]
[1776340661105,51.83,74571.01,0.0,0.99102,1e-05,1.59381]
[1776340661980,51.83,74571.01,0.0,0.99102,1e-05,1.59381]
[1776340662195,51.83,74571.01,0.0,0.99102,1e-05,1.59381]
[1776340662293,51.83,74571.83,0.0,0.99103,1e-05,1.59299]
[1776340670569,51.84,74571.94,0.0,0.99103,1e-05,1.59325]
[1776340670690,51.84,74571.94,0.0,0.99103,1e-05,1.59325]
[1776340675225,51.84,74572.83,0.0,0.99103,1e-05,1.59284]
[1776340675437,51.84,74571.83,0.0,0.99102,1e-05,1.59401]
[1776340676214,51.84,74570.0,0.0,0.99101,1e-05,1.59608]
[1776340677221,51.84,74565.23,0.0,0.99097,1e-05,1.60135]
[1776340686326,51.84,74562.12,0.0,0.99095,1e-05,1.60501]
[1776340686439,51.84,74562.05,0.0,0.99095,1e-05,1.6054]
[1776340691511,51.85,74564.1,0.0,0.99096,1e-05,1.6034]
[1776340691691,51.85,74564.1,0.0,0.99096,1e-05,1.6034]
[1776340691788,51.85,74564.1,0.0,0.99096,1e-05,1.60352]
[1776340696997,51.85,74564.1,0.0,0.99096,1e-05,1.60352]
[1776340701670,51.85,74565.68,0.0,0.99097,1e-05,1.60227]
[1776340701691,51.85,74565.68,0.0,0.99097,1e-05,1.60227]
[1776340701771,51.85,74565.53,0.0,0.99097,1e-05,1.60256]
[1776340705419,51.85,74570.36,0.0,0.991,1e-05,1.59749]
[1776340708147,51.85,74571.85,0.0,0.99101,1e-05,1.59594]
[1776340708197,51.85,74571.85,0.0,0.99101,1e-05,1.59594]
[1776340713475,51.85,74578.8,0.0,0.99106,1e-05,1.58771]
[1776340714866,51.85,74578.8,0.0,0.99106,1e-05,1.58771]
[1776340714941,51.85,74578.8,0.0,0.99106,1e-05,1.58771]
[1776340715033,51.86,74582.25,0.0,0.99108,1e-05,1.58418]
[1776340718445,51.86,74584.06,0.0,0.9911,1e-05,1.58253]
[1776340723545,51.86,74585.38,0.0,0.9911,1e-05,1.58165]
[1776340726566,51.86,74590.62,0.0,0.99114,1e-05,1.57634]
[1776340729190,51.86,74592.37,0.0,0.99115,1e-05,1.57457]
[1776340729291,51.87,74594.17,0.0,0.99116,1e-05,1.57289]
[1776340729446,51.87,74594.17,0.0,0.99116,1e-05,1.57289]
[1776340729772,51.87,74594.17,0.0,0.99116,1e-05,1.57289]
[1776340729936,51.87,74594.17,0.0,0.99116,1e-05,1.57289]
[1776340733615,51.87,74589.88,0.0,0.99113,1e-05,1.57799]
[1776340736547,51.87,74588.8,0.0,0.99112,1e-05,1.57939]
[1776340736694,51.87,74588.8,0.0,0.99112,1e-05,1.57939]
[1776340736770,51.87,74588.87,0.0,0.99112,1e-05,1.57943]
[1776340737969,51.87,74588.87,0.0,0.99112,1e-05,1.57943]
[1776340738188,51.87,74588.87,0.0,0.99112,1e-05,1.57943]
[1776340743636,51.87,74591.99,0.0,0.99113,1e-05,1.57676]
[1776340743689,51.87,74591.99,0.0,0.99113,1e-05,1.57676]
[1776340743702,51.88,74592.77,0.0,0.99114,1e-05,1.57604]
[1776340744854,51.88,74592.77,0.0,0.99114,1e-05,1.57604]
[1776340744946,51.88,74592.77,0.0,0.99114,1e-05,1.57604]
[1776340750751,51.88,74593.01,0.0,0.99113,1e-05,1.57667]
[1776340753183,51.88,74593.01,0.0,0.99113,1e-05,1.57667]
[1776340753280,51.88,74593.73,0.0,0.99114,1e-05,1.57628]
[1776340753443,51.88,74593.73,0.0,0.99114,1e-05,1.57628]
[1776340753630,51.88,74593.73,0.0,0.99114,1e-05,1.57628]
[1776340753699,51.88,74593.73,0.0,0.99114,1e-05,1.57628]
[1776340758807,51.89,74592.56,0.0,0.99112,1e-05,1.57833]
[1776340759582,51.89,74592.56,0.0,0.99112,1e-05,1.57833]
[1776340759690,51.89,74592.56,0.0,0.99112,1e-05,1.57833]
[1776340759816,51.89,74591.48,0.0,0.99112,1e-05,1.57962]
[1776340761332,51.89,74591.48,0.0,0.99112,1e-05,1.57962]
[1776340761387,51.89,74587.26,0.0,0.99108,1e-05,1.5843]
[1776340761447,51.89,74587.26,0.0,0.99108,1e-05,1.5843]
[1776340767871,51.89,74582.63,0.0,0.99105,1e-05,1.5901]
[1776340772906,51.9,74582.59,0.0,0.99105,1e-05,1.58941]
[1776340780962,51.9,74582.68,0.0,0.99105,1e-05,1.59013]
[1776340782976,51.9,74588.16,0.0,0.99108,1e-05,1.58441]
[1776340784860,51.9,74589.09,0.0,0.99109,1e-05,1.58352]
[1776340784939,51.9,74589.09,0.0,0.99109,1e-05,1.58352]
[1776340784990,51.9,74588.52,0.0,0.99108,1e-05,1.58424]
[1776340785765,51.9,74588.52,0.0,0.99108,1e-05,1.58424]
[1776340785941,51.9,74588.52,0.0,0.99108,1e-05,1.58424]
[1776340791033,51.91,74588.92,0.0,0.99108,1e-05,1.58445]
[1776340796068,51.91,74588.95,0.0,0.99108,1e-05,1.58495]
[1776340801103,51.91,74589.31,0.0,0.99108,1e-05,1.5851]
[1776340804563,51.92,74588.97,0.0,0.99107,1e-05,1.58578]
[1776340804696,51.92,74588.97,0.0,0.99107,1e-05,1.58578]
[1776340805131,51.92,74595.12,0.0,0.99112,1e-05,1.57925]
[1776340805552,51.92,74595.12,0.0,0.99112,1e-05,1.57925]
[1776340805695,51.92,74595.12,0.0,0.99112,1e-05,1.57925]
[1776340810166,51.92,74600.03,0.0,0.99115,1e-05,1.57456]
[1776340811734,51.92,74601.46,0.0,0.99116,1e-05,1.57315]
[1776340811938,51.92,74601.46,0.0,0.99116,1e-05,1.57315]
[1776340812183,51.92,74602.28,0.0,0.99116,1e-05,1.5724]
[1776340813260,51.92,74602.28,0.0,0.99116,1e-05,1.5724]
[1776340813439,51.92,74602.28,0.0,0.99116,1e-05,1.5724]
[1776340819510,51.93,74604.74,0.0,0.99117,1e-05,1.57068]
[1776340819696,51.93,74604.74,0.0,0.99117,1e-05,1.57068]
[1776340820242,51.93,74603.86,0.0,0.99117,1e-05,1.57175]
[1776340820576,51.93,74603.86,0.0,0.99117,1e-05,1.57175]
[1776340820692,51.93,74603.86,0.0,0.99117,1e-05,1.57175]
[1776340826284,51.93,74603.3,0.0,0.99116,1e-05,1.57314]
[1776340829823,51.94,74602.04,0.0,0.99115,1e-05,1.57487]
[1776340829938,51.94,74602.04,0.0,0.99115,1e-05,1.57487]
[1776340830312,51.94,74602.11,0.0,0.99115,1e-05,1.57493]
[1776340830613,51.94,74602.11,0.0,0.99115,1e-05,1.57493]
[1776340830693,51.94,74602.11,0.0,0.99115,1e-05,1.57493]
[1776340838368,51.94,74603.73,0.0,0.99116,1e-05,1.57295]
[1776340840290,51.94,74604.25,0.0,0.99116,1e-05,1.57253]
[1776340840445,51.94,74604.25,0.0,0.99116,1e-05,1.57253]
[1776340840382,51.94,74603.84,0.0,0.99116,1e-05,1.5731]
[1776340840958,51.94,74603.84,0.0,0.99116,1e-05,1.5731]
[1776340841389,51.94,74617.61,0.0,0.99125,1e-05,1.55853]
[1776340842396,51.95,74627.54,0.0,0.99132,1e-05,1.54815]
[1776340843403,51.95,74629.28,0.0,0.99133,1e-05,1.54649]
[1776340844710,51.95,74628.88,0.0,0.99133,1e-05,1.54709]
[1776340845416,51.95,74629.46,0.0,0.99133,1e-05,1.54665]
[1776340848438,51.95,74634.79,0.0,0.99136,1e-05,1.54155]
[1776340850455,51.95,74631.1,0.0,0.99133,1e-05,1.5458]
[1776340853227,51.96,74628.15,0.0,0.99131,1e-05,1.54926]
[1776340853437,51.96,74628.15,0.0,0.99131,1e-05,1.54926]
[1776340854487,51.96,74631.31,0.0,0.99133,1e-05,1.54625]
[1776340854816,51.96,74631.31,0.0,0.99133,1e-05,1.54625]
[1776340855493,51.96,74644.88,0.0,0.99142,1e-05,1.53214]
[1776340856500,51.96,74649.84,0.0,0.99146,1e-05,1.52714]
[1776340858541,51.96,74652.26,0.0,0.99147,1e-05,1.52502]
[1776340859559,51.96,74652.26,0.0,0.99147,1e-05,1.52502]
[1776340862543,51.97,74659.64,0.0,0.99151,1e-05,1.51817]
[1776340863529,51.97,74659.64,0.0,0.99151,1e-05,1.51817]
[1776340863550,51.97,74667.02,0.0,0.99156,1e-05,1.51073]
[1776340864557,51.97,74670.3,0.0,0.99158,1e-05,1.50757]
[1776340867579,51.97,74675.42,0.0,0.99161,1e-05,1.50299]
[1776340870600,51.98,74684.35,0.0,0.99167,1e-05,1.49455]
[1776340871607,51.98,74687.63,0.0,0.99169,1e-05,1.49145]
[1776340876643,51.99,74691.04,0.0,0.9917,1e-05,1.48931]
[1776340877730,51.99,74691.04,0.0,0.9917,1e-05,1.48931]
[1776340877939,51.99,74691.04,0.0,0.9917,1e-05,1.48931]
[1776340878011,51.99,74691.64,0.0,0.9917,1e-05,1.48924]
[1776340878657,51.99,74695.15,0.0,0.99173,1e-05,1.48565]
[1776340881678,52.0,74691.88,0.0,0.9917,1e-05,1.48984]
[1776340884450,52.0,74688.36,0.0,0.99167,1e-05,1.49425]
[1776340884710,52.0,74688.36,0.0,0.99167,1e-05,1.49425]
[1776340884939,52.0,74688.36,0.0,0.99167,1e-05,1.49425]
[1776340885696,52.0,74688.18,0.0,0.99167,1e-05,1.49444]
[1776340885708,52.0,74686.85,0.0,0.99166,1e-05,1.49607]
[1776340887722,52.01,74681.52,0.0,0.99162,1e-05,1.50207]
[1776340889470,52.01,74681.52,0.0,0.99162,1e-05,1.50207]
[1776340889539,52.01,74679.51,0.0,0.9916,1e-05,1.50465]
[1776340889694,52.01,74679.51,0.0,0.9916,1e-05,1.50465]
[1776340889736,52.01,74678.86,0.0,0.9916,1e-05,1.50532]
[1776340890588,52.01,74678.86,0.0,0.9916,1e-05,1.50532]
[1776340890701,52.01,74678.86,0.0,0.9916,1e-05,1.50532]
[1776340891750,52.01,74683.69,0.0,0.99163,1e-05,1.49961]
[1776340892757,52.02,74687.02,0.0,0.99166,1e-05,1.49644]
[1776340894230,52.02,74687.02,0.0,0.99166,1e-05,1.49644]
[1776340894439,52.02,74687.02,0.0,0.99166,1e-05,1.49644]
[1776340897429,52.02,74689.47,0.0,0.99167,1e-05,1.49472]
[1776340897442,52.02,74689.47,0.0,0.99167,1e-05,1.49472]
[1776340897470,52.02,74689.61,0.0,0.99166,1e-05,1.4951]
[1776340899807,52.03,74693.22,0.0,0.99168,1e-05,1.49192]
[1776340903265,52.03,74692.99,0.0,0.99168,1e-05,1.49269]
[1776340903440,52.03,74692.99,0.0,0.99168,1e-05,1.49269]
[1776340904972,52.03,74691.26,0.0,0.99167,1e-05,1.49499]
[1776340905193,52.03,74691.26,0.0,0.99167,1e-05,1.49499]
[1776340905294,52.04,74688.1,0.0,0.99164,1e-05,1.49876]
[1776340905849,52.04,74683.23,0.0,0.99161,1e-05,1.50377]
[1776340907863,52.04,74682.84,0.0,0.9916,1e-05,1.50467]
[1776340910884,52.04,74686.25,0.0,0.99162,1e-05,1.50188]
[1776340912518,52.04,74686.25,0.0,0.99162,1e-05,1.50188]
[1776340912696,52.05,74685.17,0.0,0.99161,1e-05,1.50324]
[1776340912898,52.05,74682.46,0.0,0.99159,1e-05,1.50628]
[1776340918265,52.05,74679.96,0.0,0.99157,1e-05,1.5098]
[1776340918438,52.05,74679.96,0.0,0.99157,1e-05,1.5098]
[1776340921962,52.06,74683.84,0.0,0.99159,1e-05,1.50694]
[1776340922969,52.06,74689.42,0.0,0.99162,1e-05,1.50142]
[1776340924024,52.06,74689.42,0.0,0.99162,1e-05,1.50142]
[1776340924191,52.06,74689.42,0.0,0.99162,1e-05,1.50142]
[1776340924275,52.06,74692.52,0.0,0.99164,1e-05,1.49871]
[1776340925361,52.06,74692.52,0.0,0.99164,1e-05,1.49871]
[1776340925451,52.06,74692.52,0.0,0.99164,1e-05,1.49871]
[1776340927032,52.07,74696.94,0.0,0.99167,1e-05,1.49492]
[1776340928040,52.07,74693.55,0.0,0.99164,1e-05,1.49865]
[1776340929854,52.07,74691.38,0.0,0.99163,1e-05,1.50112]
[1776340929939,52.07,74691.38,0.0,0.99163,1e-05,1.50112]
[1776340930054,52.07,74683.73,0.0,0.99157,1e-05,1.50925]
[1776340931061,52.08,74680.74,0.0,0.99155,1e-05,1.51257]
[1776340931638,52.08,74680.74,0.0,0.99155,1e-05,1.51257]
[1776340931700,52.08,74680.74,0.0,0.99155,1e-05,1.51257]
[1776340933076,52.08,74684.82,0.0,0.99158,1e-05,1.50879]
[1776340934187,52.08,74684.82,0.0,0.99158,1e-05,1.50879]
[1776340934439,52.08,74684.82,0.0,0.99158,1e-05,1.50879]
[1776340934493,52.08,74688.5,0.0,0.9916,1e-05,1.50523]
[1776340935020,52.08,74688.5,0.0,0.9916,1e-05,1.50523]
[1776340935196,52.08,74688.5,0.0,0.9916,1e-05,1.50523]
[1776340938788,52.09,74690.6,0.0,0.99161,1e-05,1.50401]
[1776340938939,52.09,74690.6,0.0,0.99161,1e-05,1.50401]
[1776340939118,52.09,74693.82,0.0,0.99163,1e-05,1.50093]
[1776340940125,52.09,74697.78,0.0,0.99165,1e-05,1.49687]
[1776340941493,52.09,74697.78,0.0,0.99165,1e-05,1.49687]
[1776340941503,52.09,74700.81,0.0,0.99167,1e-05,1.49425]
[1776340942139,52.09,74732.11,0.0,0.99188,1e-05,1.4625]
[1776340943149,52.09,74745.37,0.0,0.99196,1e-05,1.44977]
[1776340944154,52.1,74736.64,0.0,0.9919,1e-05,1.45884]
[1776340945359,52.1,74736.64,0.0,0.9919,1e-05,1.45884]
[1776340945415,52.1,74730.09,0.0,0.99186,1e-05,1.46573]
[1776340947177,52.1,74734.41,0.0,0.99188,1e-05,1.46199]
[1776340949198,52.1,74738.41,0.0,0.9919,1e-05,1.4586]
[1776340954230,52.11,74739.5,0.0,0.99191,1e-05,1.45789]
[1776340957252,52.12,74736.8,0.0,0.99188,1e-05,1.46154]
[1776340958259,52.12,74730.66,0.0,0.99184,1e-05,1.46803]
[1776340959265,52.12,74727.07,0.0,0.99181,1e-05,1.47196]
[1776340963983,52.13,74727.76,0.0,0.99181,1e-05,1.47243]
[1776340964187,52.13,74727.76,0.0,0.99181,1e-05,1.47243]
[1776340964301,52.13,74727.54,0.0,0.99181,1e-05,1.47294]
[1776340966492,52.14,74727.62,0.0,0.99181,1e-05,1.47316]
[1776340966520,52.14,74724.34,0.0,0.99178,1e-05,1.47677]
[1776340966695,52.14,74724.34,0.0,0.99178,1e-05,1.47677]
[1776340970801,52.14,74725.63,0.0,0.99179,1e-05,1.4766]
[1776340970937,52.14,74725.63,0.0,0.99179,1e-05,1.4766]
[1776340971350,52.15,74725.77,0.0,0.99178,1e-05,1.47674]
[1776340972394,52.15,74725.77,0.0,0.99178,1e-05,1.47674]
[1776340972440,52.15,74725.77,0.0,0.99178,1e-05,1.47674]
[1776340977057,52.16,74728.66,0.0,0.99179,1e-05,1.47525]
[1776340977190,52.16,74728.66,0.0,0.99179,1e-05,1.47525]
[1776340977392,52.16,74732.92,0.0,0.99182,1e-05,1.47123]
[1776340978399,52.16,74739.31,0.0,0.99186,1e-05,1.46509]
[1776340979271,52.16,74739.31,0.0,0.99186,1e-05,1.46509]
[1776340979442,52.16,74739.31,0.0,0.99186,1e-05,1.46509]
[1776340981420,52.16,74748.5,0.0,0.99191,1e-05,1.45679]
[1776340983309,52.17,74749.53,0.0,0.99192,1e-05,1.45608]
[1776340983434,52.17,74748.51,0.0,0.99191,1e-05,1.45742]
[1776340984505,52.17,74748.51,0.0,0.99191,1e-05,1.45742]
[1776340984565,52.17,74752.64,0.0,0.99193,1e-05,1.45361]
[1776340986455,52.17,74756.93,0.0,0.99196,1e-05,1.44998]
[1776340988469,52.18,74754.49,0.0,0.99194,1e-05,1.45307]
[1776340989872,52.18,74753.0,0.0,0.99193,1e-05,1.45488]
[1776340989943,52.18,74753.0,0.0,0.99193,1e-05,1.45488]
[1776340992497,52.19,74750.47,0.0,0.9919,1e-05,1.45837]
[1776340993504,52.19,74746.51,0.0,0.99188,1e-05,1.46265]
[1776340993911,52.19,74746.51,0.0,0.99188,1e-05,1.46265]
[1776340993937,52.19,74746.51,0.0,0.99188,1e-05,1.46265]
[1776340994511,52.19,74744.17,0.0,0.99186,1e-05,1.4653]
[1776340995518,52.19,74741.71,0.0,0.99184,1e-05,1.46808]
[1776340996390,52.19,74741.71,0.0,0.99184,1e-05,1.46808]
[1776340996438,52.19,74741.71,0.0,0.99184,1e-05,1.46808]
[1776340999546,52.2,74737.16,0.0,0.9918,1e-05,1.47384]
[1776341001560,52.2,74742.71,0.0,0.99184,1e-05,1.46882]
[1776341002567,52.21,74746.14,0.0,0.99186,1e-05,1.46566]
[1776341002724,52.21,74746.14,0.0,0.99186,1e-05,1.46566]
[1776341002935,52.21,74746.14,0.0,0.99186,1e-05,1.46566]
[1776341003574,52.21,74748.68,0.0,0.99187,1e-05,1.46341]
[1776341004968,52.21,74748.57,0.0,0.99187,1e-05,1.46383]
[1776341005194,52.21,74748.57,0.0,0.99187,1e-05,1.46383]
[1776341010627,52.22,74748.45,0.0,0.99186,1e-05,1.46577]
[1776341015561,52.23,74748.58,0.0,0.99186,1e-05,1.46565]
[1776341015664,52.23,74749.96,0.0,0.99186,1e-05,1.46457]
[1776341015696,52.23,74749.96,0.0,0.99186,1e-05,1.46457]
[1776341016671,52.23,74749.42,0.0,0.99186,1e-05,1.46542]
[1776341017922,52.23,74748.19,0.0,0.99185,1e-05,1.46696]
[1776341017939,52.23,74748.19,0.0,0.99185,1e-05,1.46696]
[1776341023720,52.25,74748.17,0.0,0.99184,1e-05,1.46877]
[1776341026354,52.25,74747.88,0.0,0.99183,1e-05,1.46936]
[1776341026438,52.25,74747.88,0.0,0.99183,1e-05,1.46936]
[1776341026741,52.25,74746.01,0.0,0.99182,1e-05,1.47184]
[1776341028689,52.25,74746.01,0.0,0.99182,1e-05,1.47184]
[1776341028755,52.26,74745.4,0.0,0.99181,1e-05,1.47304]
[1776341033376,52.26,74747.53,0.0,0.99182,1e-05,1.47177]
[1776341033438,52.26,74747.53,0.0,0.99182,1e-05,1.47177]
[1776341038691,52.27,74745.15,0.0,0.99179,1e-05,1.47564]
[1776341038939,52.27,74744.96,0.0,0.99179,1e-05,1.47612]
[1776341040013,52.27,74743.82,0.0,0.99178,1e-05,1.47756]
[1776341040194,52.27,74743.82,0.0,0.99178,1e-05,1.47756]
[1776341040230,52.28,74745.35,0.0,0.99179,1e-05,1.47658]
[1776341040839,52.28,74748.9,0.0,0.99181,1e-05,1.473]
[1776341041802,52.28,74748.9,0.0,0.99181,1e-05,1.473]
[1776341041952,52.28,74748.9,0.0,0.99181,1e-05,1.473]
[1776341042053,52.28,74752.74,0.0,0.99183,1e-05,1.46943]
[1776341045210,52.28,74755.56,0.0,0.99185,1e-05,1.46719]
[1776341045441,52.28,74755.56,0.0,0.99185,1e-05,1.46719]
[1776341045600,52.28,74755.56,0.0,0.99185,1e-05,1.46719]
[1776341045693,52.28,74755.56,0.0,0.99185,1e-05,1.46719]
[1776341045649,52.29,74756.04,0.0,0.99185,1e-05,1.46732]
[1776341051689,52.29,74759.2,0.0,0.99186,1e-05,1.46537]
[1776341051938,52.3,74759.11,0.0,0.99186,1e-05,1.46576]
[1776341051965,52.3,74759.11,0.0,0.99186,1e-05,1.46576]
[1776341052195,52.3,74759.11,0.0,0.99186,1e-05,1.46576]
[1776341052285,52.3,74759.11,0.0,0.99185,1e-05,1.46638]
[1776341053930,52.3,74766.0,0.0,0.9919,1e-05,1.45978]
[1776341056121,52.3,74766.92,0.0,0.9919,1e-05,1.45918]
[1776341056192,52.3,74766.92,0.0,0.9919,1e-05,1.45918]
[1776341056222,52.31,74763.36,0.0,0.99187,1e-05,1.46337]
[1776341061993,52.32,74766.52,0.0,0.99188,1e-05,1.46145]
[1776341062196,52.32,74766.52,0.0,0.99188,1e-05,1.46145]
[1776341062295,52.32,74766.48,0.0,0.99188,1e-05,1.46211]
[1776341064073,52.32,74765.03,0.0,0.99187,1e-05,1.46356]
[1776341064204,52.32,74765.03,0.0,0.99187,1e-05,1.46356]
[1776341070043,52.33,74757.63,0.0,0.99181,1e-05,1.47313]
[1776341071050,52.33,74755.06,0.0,0.9918,1e-05,1.47481]
[1776341071798,52.33,74755.06,0.0,0.9918,1e-05,1.47481]
[1776341071938,52.33,74755.06,0.0,0.9918,1e-05,1.47481]
[1776341073371,52.34,74756.24,0.0,0.9918,1e-05,1.47391]
[1776341073439,52.34,74756.24,0.0,0.9918,1e-05,1.47391]
[1776341073472,52.34,74756.45,0.0,0.9918,1e-05,1.47428]
[1776341077771,52.35,74753.88,0.0,0.99178,1e-05,1.47773]
[1776341077937,52.35,74753.88,0.0,0.99178,1e-05,1.47773]
[1776341083135,52.36,74755.07,0.0,0.99177,1e-05,1.47849]
[1776341088170,52.37,74755.17,0.0,0.99177,1e-05,1.47979]
[1776341091702,52.37,74756.98,0.0,0.99177,1e-05,1.47852]
[1776341091941,52.37,74756.27,0.0,0.99177,1e-05,1.47952]
[1776341093376,52.37,74755.99,0.0,0.99176,1e-05,1.48008]
[1776341093443,52.37,74755.99,0.0,0.99176,1e-05,1.48008]
[1776341093478,52.38,74756.41,0.0,0.99177,1e-05,1.47993]
[1776341100254,52.39,74754.98,0.0,0.99174,1e-05,1.48332]
[1776341109317,52.4,74754.87,0.0,0.99173,1e-05,1.48584]
[1776341110730,52.4,74754.87,0.0,0.99173,1e-05,1.48584]
[1776341110936,52.4,74755.54,0.0,0.99173,1e-05,1.48543]
[1776341112338,52.41,74743.94,0.0,0.99165,1e-05,1.49747]
[1776341113345,52.41,74737.72,0.0,0.99161,1e-05,1.50433]
[1776341115359,52.41,74735.23,0.0,0.99159,1e-05,1.50733]
[1776341116028,52.41,74735.23,0.0,0.99159,1e-05,1.50733]
[1776341116195,52.41,74735.23,0.0,0.99159,1e-05,1.50733]
[1776341117759,52.41,74734.59,0.0,0.99158,1e-05,1.50821]
[1776341117939,52.41,74734.73,0.0,0.99158,1e-05,1.50829]
[1776341118381,52.42,74734.64,0.0,0.99158,1e-05,1.5086]
[1776341119388,52.42,74727.63,0.0,0.99153,1e-05,1.51602]
[1776341121402,52.42,74724.79,0.0,0.99151,1e-05,1.51936]
[1776341123743,52.42,74724.97,0.0,0.99151,1e-05,1.51938]
[1776341123937,52.42,74724.86,0.0,0.99151,1e-05,1.51969]
[1776341129458,52.43,74724.08,0.0,0.9915,1e-05,1.52168]
[1776341134493,52.44,74727.29,0.0,0.99152,1e-05,1.51813]
[1776341138738,52.44,74725.28,0.0,0.9915,1e-05,1.5208]
[1776341138937,52.44,74725.07,0.0,0.9915,1e-05,1.52121]
[1776341140455,52.44,74725.24,0.0,0.9915,1e-05,1.52124]
[1776341140693,52.44,74725.24,0.0,0.9915,1e-05,1.52124]
[1776341140753,52.44,74725.11,0.0,0.9915,1e-05,1.52157]
[1776341146577,52.45,74724.96,0.0,0.99149,1e-05,1.52291]
[1776341149598,52.45,74719.35,0.0,0.99145,1e-05,1.5293]
[1776341151989,52.46,74716.86,0.0,0.99143,1e-05,1.53226]
[1776341152192,52.46,74716.86,0.0,0.99143,1e-05,1.53226]
[1776341158663,52.46,74714.67,0.0,0.9914,1e-05,1.53579]
[1776341162539,52.47,74713.41,0.0,0.99139,1e-05,1.53763]
[1776341162691,52.47,74713.41,0.0,0.99139,1e-05,1.53763]
[1776341165465,52.47,74711.24,0.0,0.99137,1e-05,1.54041]
[1776341165696,52.47,74711.24,0.0,0.99137,1e-05,1.54041]
[1776341165713,52.47,74710.95,0.0,0.99137,1e-05,1.54088]
[1776341168865,52.47,74708.2,0.0,0.99135,1e-05,1.54426]
[1776341168942,52.47,74708.2,0.0,0.99135,1e-05,1.54426]
[1776341172779,52.48,74702.87,0.0,0.99131,1e-05,1.55051]
[1776341174567,52.48,74705.1,0.0,0.99132,1e-05,1.54833]
[1776341174697,52.48,74705.1,0.0,0.99132,1e-05,1.54833]
[1776341177513,52.48,74709.68,0.0,0.99135,1e-05,1.54404]
[1776341177689,52.48,74709.68,0.0,0.99135,1e-05,1.54404]
[1776341177814,52.48,74709.4,0.0,0.99135,1e-05,1.5445]
[1776341178898,52.49,74706.77,0.0,0.99133,1e-05,1.54741]
[1776341178936,52.49,74706.77,0.0,0.99133,1e-05,1.54741]
[1776341182849,52.49,74701.55,0.0,0.99129,1e-05,1.55351]
[1776341185285,52.49,74700.17,0.0,0.99128,1e-05,1.55526]
[1776341185443,52.49,74700.17,0.0,0.99128,1e-05,1.55526]
[1776341185870,52.49,74700.42,0.0,0.99128,1e-05,1.55514]
[1776341191912,52.5,74700.07,0.0,0.99128,1e-05,1.55513]
[1776341195940,52.5,74696.64,0.0,0.99125,1e-05,1.5593]
[1776341197646,52.5,74696.64,0.0,0.99125,1e-05,1.5593]
[1776341197693,52.5,74696.64,0.0,0.99125,1e-05,1.5593]
[1776341202989,52.51,74693.28,0.0,0.99122,1e-05,1.56375]
[1776341210038,52.51,74694.04,0.0,0.99122,1e-05,1.56382]
[1776341215073,52.51,74690.85,0.0,0.99119,1e-05,1.56779]
[1776341216339,52.51,74690.85,0.0,0.99119,1e-05,1.56779]
[1776341216441,52.51,74690.85,0.0,0.99119,1e-05,1.56779]
[1776341218919,52.52,74688.71,0.0,0.99118,1e-05,1.57028]
[1776341218941,52.52,74688.71,0.0,0.99118,1e-05,1.57028]
[1776341218944,52.52,74688.71,0.0,0.99118,1e-05,1.57049]
[1776341222516,52.52,74688.07,0.0,0.99117,1e-05,1.57139]
[1776341222694,52.52,74688.07,0.0,0.99117,1e-05,1.57139]
[1776341225142,52.52,74679.56,0.0,0.99111,1e-05,1.58083]
[1776341226315,52.52,74679.56,0.0,0.99111,1e-05,1.58083]
[1776341226438,52.52,74679.56,0.0,0.99111,1e-05,1.58083]
[1776341227306,52.52,74677.17,0.0,0.99109,1e-05,1.58356]
[1776341227441,52.52,74677.17,0.0,0.99109,1e-05,1.58356]
[1776341227538,52.52,74676.2,0.0,0.99108,1e-05,1.58468]
[1776341228164,52.52,74671.38,0.0,0.99105,1e-05,1.58983]
[1776341230178,52.52,74665.77,0.0,0.99101,1e-05,1.59599]
[1776341232192,52.52,74659.75,0.0,0.99097,1e-05,1.60259]
[1776341234084,52.52,74659.01,0.0,0.99096,1e-05,1.60345]
[1776341234200,52.52,74659.01,0.0,0.99096,1e-05,1.60345]
[1776341238233,52.53,74664.66,0.0,0.991,1e-05,1.59763]
[1776341241040,52.53,74664.63,0.0,0.991,1e-05,1.59778]
[1776341241196,52.53,74664.63,0.0,0.991,1e-05,1.59778]
[1776341241409,52.53,74664.63,0.0,0.991,1e-05,1.59778]
[1776341241436,52.53,74664.63,0.0,0.991,1e-05,1.59778]
[1776341241498,52.53,74664.9,0.0,0.991,1e-05,1.59761]
[1776341244276,52.53,74671.5,0.0,0.99105,1e-05,1.59067]
[1776341245926,52.53,74671.5,0.0,0.99105,1e-05,1.59067]
[1776341245940,52.53,74674.24,0.0,0.99106,1e-05,1.58781]
[1776341246291,52.53,74674.32,0.0,0.99106,1e-05,1.58779]
[1776341251326,52.53,74673.13,0.0,0.99106,1e-05,1.58826]
[1776341254700,52.53,74673.31,0.0,0.99106,1e-05,1.58822]
[1776341259403,52.54,74668.64,0.0,0.99102,1e-05,1.59367]
[1776341260468,52.54,74655.85,0.0,0.99093,1e-05,1.60742]
[1776341261423,52.54,74647.67,0.0,0.99088,1e-05,1.61626]
[1776341262429,52.54,74640.68,0.0,0.99083,1e-05,1.62394]
[1776341263437,52.54,74647.25,0.0,0.99087,1e-05,1.61682]
[1776341264444,52.54,74655.55,0.0,0.99093,1e-05,1.60787]
[1776341266457,52.54,74660.17,0.0,0.99096,1e-05,1.60298]
[1776341269412,52.54,74660.36,0.0,0.99096,1e-05,1.60288]
[1776341269442,52.54,74660.36,0.0,0.99096,1e-05,1.60288]
[1776341269478,52.54,74662.3,0.0,0.99098,1e-05,1.60084]
[1776341270835,52.54,74662.3,0.0,0.99098,1e-05,1.60084]
[1776341270940,52.54,74662.3,0.0,0.99098,1e-05,1.60084]
[1776341273507,52.54,74669.18,0.0,0.99102,1e-05,1.59369]
[1776341275746,52.54,74670.4,0.0,0.99103,1e-05,1.59245]
[1776341275945,52.54,74670.4,0.0,0.99103,1e-05,1.59245]
[1776341276024,52.54,74670.83,0.0,0.99104,1e-05,1.59206]
[1776341276578,52.54,74670.83,0.0,0.99104,1e-05,1.59206]
[1776341276691,52.54,74670.83,0.0,0.99104,1e-05,1.59206]
[1776341279548,52.54,74665.29,0.0,0.99099,1e-05,1.59827]
[1776341281329,52.54,74664.43,0.0,0.99099,1e-05,1.59925]
[1776341281440,52.54,74664.43,0.0,0.99099,1e-05,1.59925]
[1776341281563,52.54,74662.9,0.0,0.99098,1e-05,1.60095]
[1776341283284,52.54,74660.44,0.0,0.99096,1e-05,1.60365]
[1776341283438,52.54,74660.44,0.0,0.99096,1e-05,1.60365]
[1776341288612,52.54,74658.3,0.0,0.99094,1e-05,1.60624]
[1776341291633,52.55,74654.83,0.0,0.99092,1e-05,1.61011]
[1776341294575,52.55,74653.63,0.0,0.99091,1e-05,1.61149]
[1776341294691,52.55,74653.63,0.0,0.99091,1e-05,1.61149]
[1776341294791,52.55,74653.49,0.0,0.99091,1e-05,1.61167]
[1776341295459,52.55,74653.49,0.0,0.99091,1e-05,1.61167]
[1776341295691,52.55,74653.49,0.0,0.99091,1e-05,1.61167]
[1776341300711,52.55,74650.09,0.0,0.99088,1e-05,1.61555]
[1776341302398,52.55,74651.11,0.0,0.99089,1e-05,1.61447]
[1776341302445,52.55,74651.11,0.0,0.99089,1e-05,1.61447]
[1776341302722,52.55,74653.32,0.0,0.9909,1e-05,1.61211]
[1776341303729,52.55,74658.75,0.0,0.99094,1e-05,1.60627]
[1776341305542,52.55,74661.13,0.0,0.99096,1e-05,1.60375]
[1776341305688,52.55,74661.13,0.0,0.99096,1e-05,1.60375]
[1776341311785,52.55,74663.72,0.0,0.99098,1e-05,1.60003]
[1776341315461,52.55,74664.78,0.0,0.99099,1e-05,1.59904]
[1776341315689,52.55,74664.78,0.0,0.99099,1e-05,1.59904]
[1776341315813,52.55,74667.72,0.0,0.99101,1e-05,1.59594]
[1776341316564,52.55,74667.72,0.0,0.99101,1e-05,1.59594]
[1776341316699,52.55,74667.72,0.0,0.99101,1e-05,1.59594]
[1776341321855,52.55,74669.46,0.0,0.99102,1e-05,1.59441]
[1776341322992,52.55,74669.46,0.0,0.99102,1e-05,1.59441]
[1776341323194,52.55,74669.68,0.0,0.99102,1e-05,1.59424]
[1776341328904,52.56,74666.38,0.0,0.99099,1e-05,1.59811]
[1776341329843,52.56,74666.38,0.0,0.99099,1e-05,1.59811]
[1776341329938,52.56,74666.38,0.0,0.99099,1e-05,1.59811]
[1776341329939,52.56,74666.03,0.0,0.99099,1e-05,1.59853]
[1776341330638,52.56,74666.03,0.0,0.99099,1e-05,1.59853]
[1776341330689,52.56,74666.03,0.0,0.99099,1e-05,1.59853]
[1776341332932,52.56,74669.64,0.0,0.99102,1e-05,1.5948]
[1776341335796,52.56,74668.66,0.0,0.99101,1e-05,1.59596]
[1776341335937,52.56,74668.66,0.0,0.99101,1e-05,1.59596]
[1776341335953,52.56,74668.98,0.0,0.99101,1e-05,1.59567]
[1776341338267,52.56,74666.85,0.0,0.99099,1e-05,1.59806]
[1776341338441,52.56,74666.85,0.0,0.99099,1e-05,1.59806]
[1776341338978,52.56,74663.45,0.0,0.99097,1e-05,1.60175]
[1776341340992,52.56,74659.54,0.0,0.99094,1e-05,1.60604]
[1776341346028,52.56,74660.78,0.0,0.99095,1e-05,1.60486]
[1776341351064,52.56,74660.29,0.0,0.99095,1e-05,1.60556]
[1776341357126,52.56,74660.61,0.0,0.99095,1e-05,1.60542]
[1776341358120,52.56,74665.2,0.0,0.99098,1e-05,1.60051]
[1776341359627,52.56,74665.2,0.0,0.99098,1e-05,1.60051]
[1776341359691,52.56,74665.2,0.0,0.99098,1e-05,1.60051]
[1776341359728,52.56,74665.8,0.0,0.99098,1e-05,1.59995]
[1776341360368,52.56,74665.8,0.0,0.99098,1e-05,1.59995]
[1776341360442,52.56,74665.8,0.0,0.99098,1e-05,1.59995]
[1776341366176,52.56,74663.25,0.0,0.99096,1e-05,1.60295]
[1776341367194,52.56,74663.25,0.0,0.99096,1e-05,1.60295]
[1776341367436,52.56,74663.25,0.0,0.99096,1e-05,1.60295]
[1776341367837,52.56,74663.25,0.0,0.99096,1e-05,1.60295]
[1776341367936,52.56,74663.25,0.0,0.99096,1e-05,1.60295]
[1776341368037,52.57,74662.7,0.0,0.99096,1e-05,1.60362]
[1776341373225,52.57,74662.77,0.0,0.99096,1e-05,1.60247]
[1776341379267,52.57,74663.88,0.0,0.99097,1e-05,1.60155]
[1776341380798,52.57,74663.88,0.0,0.99097,1e-05,1.60155]
[1776341380942,52.57,74663.88,0.0,0.99097,1e-05,1.60155]
[1776341381015,52.57,74665.3,0.0,0.99098,1e-05,1.60007]
[1776341381376,52.57,74665.3,0.0,0.99098,1e-05,1.60007]
[1776341381440,52.57,74665.3,0.0,0.99098,1e-05,1.60007]
[1776341389337,52.57,74665.23,0.0,0.99098,1e-05,1.60055]
[1776341395379,52.57,74665.34,0.0,0.99098,1e-05,1.60069]
[1776341398400,52.57,74670.13,0.0,0.99101,1e-05,1.59568]
[1776341399358,52.57,74670.13,0.0,0.99101,1e-05,1.59568]
[1776341399444,52.57,74670.13,0.0,0.99101,1e-05,1.59568]
[1776341399509,52.57,74671.46,0.0,0.99102,1e-05,1.59431]
[1776341400173,52.57,74671.46,0.0,0.99102,1e-05,1.59431]
[1776341400194,52.57,74671.46,0.0,0.99102,1e-05,1.59431]
[1776341402428,52.57,74676.97,0.0,0.99106,1e-05,1.58858]
[1776341404048,52.57,74676.97,0.0,0.99106,1e-05,1.58858]
[1776341404202,52.57,74677.85,0.0,0.99106,1e-05,1.58771]
[1776341409274,52.58,74676.92,0.0,0.99105,1e-05,1.58903]
[1776341409443,52.58,74676.92,0.0,0.99105,1e-05,1.58903]
[1776341409477,52.58,74677.03,0.0,0.99105,1e-05,1.58899]
[1776341411642,52.58,74679.65,0.0,0.99107,1e-05,1.58626]
[1776341411784,52.58,74680.51,0.0,0.99108,1e-05,1.58542]
[1776341412542,52.58,74730.37,0.0,0.99142,1e-05,1.53302]
[1776341413535,52.58,74748.9,0.0,0.99154,1e-05,1.51468]
[1776341414543,52.58,74749.6,0.0,0.99154,1e-05,1.51416]
[1776341415548,52.58,74749.6,0.0,0.99154,1e-05,1.51416]
[1776341415549,52.59,74751.49,0.0,0.99155,1e-05,1.51242]
[1776341420584,52.59,74754.12,0.0,0.99156,1e-05,1.51075]
[1776341425619,52.6,74753.98,0.0,0.99156,1e-05,1.51192]
[1776341431661,52.61,74754.0,0.0,0.99156,1e-05,1.51188]
[1776341433660,52.61,74754.04,0.0,0.99155,1e-05,1.51203]
[1776341433693,52.61,74754.04,0.0,0.99155,1e-05,1.51203]
[1776341433727,52.61,74754.2,0.0,0.99155,1e-05,1.51207]
[1776341434714,52.61,74754.2,0.0,0.99155,1e-05,1.51207]
[1776341434951,52.61,74754.2,0.0,0.99155,1e-05,1.51207]
[1776341437695,52.61,74755.03,0.0,0.99156,1e-05,1.51181]
[1776341437702,52.61,74755.81,0.0,0.99156,1e-05,1.51121]
[1776341442738,52.62,74757.41,0.0,0.99156,1e-05,1.51057]
[1776341445759,52.62,74766.0,0.0,0.99162,1e-05,1.50241]
[1776341447773,52.63,74772.74,0.0,0.99166,1e-05,1.49598]
[1776341449059,52.63,74772.74,0.0,0.99166,1e-05,1.49598]
[1776341449216,52.63,74772.74,0.0,0.99166,1e-05,1.49598]
[1776341449071,52.63,74773.84,0.0,0.99166,1e-05,1.49509]
[1776341450094,52.63,74773.84,0.0,0.99166,1e-05,1.49509]
[1776341450206,52.63,74773.84,0.0,0.99166,1e-05,1.49509]
[1776341450188,52.63,74773.84,0.0,0.99166,1e-05,1.49531]
[1776341454822,52.64,74779.47,0.0,0.99169,1e-05,1.49073]
[1776341455829,52.64,74784.39,0.0,0.99172,1e-05,1.48599]
[1776341457844,52.64,74790.37,0.0,0.99176,1e-05,1.48046]
[1776341461872,52.65,74787.12,0.0,0.99173,1e-05,1.48474]
[1776341463122,52.65,74787.12,0.0,0.99173,1e-05,1.48474]
[1776341463195,52.65,74787.12,0.0,0.99173,1e-05,1.48474]
[1776341463149,52.65,74787.34,0.0,0.99173,1e-05,1.48477]
[1776341463886,52.65,74788.76,0.0,0.99174,1e-05,1.48359]
[1776341466129,52.65,74789.36,0.0,0.99174,1e-05,1.48323]
[1776341466200,52.65,74789.36,0.0,0.99174,1e-05,1.48323]
[1776341468185,52.65,74791.94,0.0,0.99176,1e-05,1.48114]
[1776341468231,52.66,74805.54,0.0,0.99184,1e-05,1.46778]
[1776341468933,52.66,74816.4,0.0,0.99191,1e-05,1.45698]
[1776341469940,52.66,74823.93,0.0,0.99196,1e-05,1.44981]
[1776341471775,52.66,74823.93,0.0,0.99196,1e-05,1.44981]
[1776341471955,52.66,74823.12,0.0,0.99195,1e-05,1.45061]
[1776341473967,52.66,74819.67,0.0,0.99193,1e-05,1.45402]
[1776341478395,52.66,74820.15,0.0,0.99193,1e-05,1.45443]
[1776341479039,52.66,74837.81,0.0,0.99204,1e-05,1.43704]
[1776341481050,52.66,74837.7,0.0,0.99204,1e-05,1.43715]
[1776341481961,52.66,74837.7,0.0,0.99204,1e-05,1.43715]
[1776341482056,52.66,74836.33,0.0,0.99203,1e-05,1.43849]
[1776341482873,52.66,74836.33,0.0,0.99203,1e-05,1.43849]
[1776341483081,52.66,74853.02,0.0,0.99213,1e-05,1.4222]
[1776341484083,52.66,74867.79,0.0,0.99223,1e-05,1.40792]
[1776341486102,52.66,74873.14,0.0,0.99226,1e-05,1.40277]
[1776341486511,52.66,74873.14,0.0,0.99226,1e-05,1.40277]
[1776341487109,52.66,74874.19,0.0,0.99227,1e-05,1.40176]
[1776341488115,52.66,74873.97,0.0,0.99226,1e-05,1.40198]
[1776341490138,52.66,74871.37,0.0,0.99225,1e-05,1.40447]
[1776341491147,52.66,74855.22,0.0,0.99215,1e-05,1.41889]
[1776341492149,52.66,74841.13,0.0,0.99207,1e-05,1.43261]
[1776341493156,52.66,74837.56,0.0,0.99204,1e-05,1.4361]
[1776341494163,52.66,74832.08,0.0,0.99201,1e-05,1.44148]
[1776341496177,52.66,74830.16,0.0,0.992,1e-05,1.44337]
[1776341499198,52.66,74822.62,0.0,0.99195,1e-05,1.4508]
[1776341501212,52.67,74819.47,0.0,0.99192,1e-05,1.45482]
[1776341503227,52.67,74808.46,0.0,0.99185,1e-05,1.46634]
[1776341504234,52.67,74804.75,0.0,0.99182,1e-05,1.47032]
[1776341506249,52.68,74801.34,0.0,0.9918,1e-05,1.47426]
[1776341508263,52.68,74797.99,0.0,0.99177,1e-05,1.47814]
[1776341509270,52.68,74792.21,0.0,0.99173,1e-05,1.48421]
[1776341510277,52.68,74788.67,0.0,0.99171,1e-05,1.48802]
[1776341511287,52.69,74782.76,0.0,0.99167,1e-05,1.49423]
[1776341512295,52.69,74779.31,0.0,0.99165,1e-05,1.49796]
[1776341516581,52.69,74778.56,0.0,0.99164,1e-05,1.49961]
[1776341516690,52.69,74778.56,0.0,0.99164,1e-05,1.49961]
[1776341517330,52.69,74778.66,0.0,0.99163,1e-05,1.49972]
[1776341518940,52.69,74778.66,0.0,0.99163,1e-05,1.49972]
[1776341519195,52.69,74778.66,0.0,0.99163,1e-05,1.49972]
[1776341523376,52.7,74775.03,0.0,0.9916,1e-05,1.50471]
[1776341524383,52.7,74769.37,0.0,0.99156,1e-05,1.51069]
[1776341525390,52.7,74761.92,0.0,0.99151,1e-05,1.51852]
[1776341526409,52.71,74767.95,0.0,0.99155,1e-05,1.51253]
[1776341527408,52.71,74781.8,0.0,0.99164,1e-05,1.49863]
[1776341528415,52.71,74785.16,0.0,0.99166,1e-05,1.49545]
[1776341529725,52.71,74785.16,0.0,0.99166,1e-05,1.49545]
[1776341530296,52.71,74785.16,0.0,0.99166,1e-05,1.49545]
[1776341529801,52.71,74781.07,0.0,0.99163,1e-05,1.49982]
[1776341530429,52.71,74783.15,0.0,0.99165,1e-05,1.49793]
[1776341532614,52.71,74784.16,0.0,0.99165,1e-05,1.49713]
[1776341532714,52.71,74784.16,0.0,0.99165,1e-05,1.49713]
[1776341533397,52.71,74785.21,0.0,0.99166,1e-05,1.49629]
[1776341533581,52.71,74793.8,0.0,0.99171,1e-05,1.48762]
[1776341534461,52.72,74807.65,0.0,0.9918,1e-05,1.47417]
[1776341535468,52.72,74816.09,0.0,0.99185,1e-05,1.46602]
[1776341537167,52.72,74816.09,0.0,0.99185,1e-05,1.46602]
[1776341537231,52.72,74815.11,0.0,0.99184,1e-05,1.46754]
[1776341542518,52.73,74810.69,0.0,0.99181,1e-05,1.47331]
[1776341545539,52.74,74808.12,0.0,0.99178,1e-05,1.47666]
[1776341548560,52.74,74800.64,0.0,0.99173,1e-05,1.48494]
[1776341550380,52.74,74800.64,0.0,0.99173,1e-05,1.48494]
[1776341549583,52.74,74798.12,0.0,0.99171,1e-05,1.48772]
[1776341550437,52.74,74798.12,0.0,0.99171,1e-05,1.48772]
[1776341550590,52.74,74798.31,0.0,0.99171,1e-05,1.48777]
[1776341552287,52.74,74798.31,0.0,0.99171,1e-05,1.48777]
[1776341552443,52.75,74798.46,0.0,0.99172,1e-05,1.48688]
[1776341557639,52.75,74796.04,0.0,0.99169,1e-05,1.49051]
[1776341558647,52.76,74791.3,0.0,0.99166,1e-05,1.49553]
[1776341560365,52.76,74791.3,0.0,0.99166,1e-05,1.49553]
[1776341560441,52.76,74790.73,0.0,0.99166,1e-05,1.49633]
[1776341560660,52.76,74790.15,0.0,0.99165,1e-05,1.49714]
[1776341562631,52.76,74790.1,0.0,0.99165,1e-05,1.49741]
[1776341562692,52.76,74790.1,0.0,0.99165,1e-05,1.49741]
[1776341569728,52.77,74789.64,0.0,0.99164,1e-05,1.49967]
[1776341570420,52.77,74789.64,0.0,0.99164,1e-05,1.49967]
[1776341570437,52.77,74789.64,0.0,0.99164,1e-05,1.49967]
[1776341570735,52.77,74790.01,0.0,0.99164,1e-05,1.49951]
[1776341572040,52.77,74790.01,0.0,0.99164,1e-05,1.49951]
[1776341572195,52.77,74790.01,0.0,0.99164,1e-05,1.49951]
[1776341575520,52.78,74788.58,0.0,0.99162,1e-05,1.50186]
[1776341575691,52.78,74788.58,0.0,0.99162,1e-05,1.50186]
[1776341575770,52.78,74785.76,0.0,0.9916,1e-05,1.50495]
[1776341576777,52.78,74783.12,0.0,0.99158,1e-05,1.50785]
[1776341578017,52.78,74783.12,0.0,0.99158,1e-05,1.50785]
[1776341578209,52.78,74783.12,0.0,0.99158,1e-05,1.50785]
[1776341578261,52.78,74777.74,0.0,0.99155,1e-05,1.51354]
[1776341583826,52.79,74777.3,0.0,0.99153,1e-05,1.51519]
[1776341584638,52.79,74777.3,0.0,0.99153,1e-05,1.51519]
[1776341584694,52.79,74777.3,0.0,0.99153,1e-05,1.51519]
[1776341584837,52.79,74777.87,0.0,0.99154,1e-05,1.5148]
[1776341586386,52.79,74777.87,0.0,0.99154,1e-05,1.5148]
[1776341586436,52.79,74776.88,0.0,0.99153,1e-05,1.51601]
[1776341591888,52.8,74777.42,0.0,0.99153,1e-05,1.51663]
[1776341596923,52.81,74777.05,0.0,0.99152,1e-05,1.51796]
[1776341600319,52.81,74776.35,0.0,0.99151,1e-05,1.51906]
[1776341600436,52.81,74776.35,0.0,0.99151,1e-05,1.51906]
[1776341600420,52.81,74768.05,0.0,0.99145,1e-05,1.52793]
[1776341600952,52.81,74765.33,0.0,0.99143,1e-05,1.53073]
[1776341601959,52.81,74774.26,0.0,0.99149,1e-05,1.52172]
[1776341602966,52.81,74778.98,0.0,0.99152,1e-05,1.51707]
[1776341603924,52.81,74778.98,0.0,0.99152,1e-05,1.51707]
[1776341603939,52.81,74778.98,0.0,0.99152,1e-05,1.51707]
[1776341603972,52.81,74781.19,0.0,0.99154,1e-05,1.51501]
[1776341609008,52.82,74781.7,0.0,0.99153,1e-05,1.51547]
[1776341610897,52.82,74781.68,0.0,0.99153,1e-05,1.51569]
[1776341610937,52.82,74781.68,0.0,0.99153,1e-05,1.51569]
[1776341613480,52.82,74783.56,0.0,0.99155,1e-05,1.51314]
[1776341613690,52.82,74783.56,0.0,0.99155,1e-05,1.51314]
[1776341614043,52.83,74783.63,0.0,0.99155,1e-05,1.51328]
[1776341618071,52.83,74780.31,0.0,0.99152,1e-05,1.5175]
[1776341618772,52.83,74780.31,0.0,0.99152,1e-05,1.5175]
[1776341618944,52.83,74780.31,0.0,0.99152,1e-05,1.5175]
[1776341624113,52.84,74780.6,0.0,0.99151,1e-05,1.5184]
[1776341624889,52.84,74780.6,0.0,0.99151,1e-05,1.5184]
[1776341624944,52.84,74780.6,0.0,0.99151,1e-05,1.5184]
[1776341625931,52.84,74780.31,0.0,0.99151,1e-05,1.5189]
[1776341626211,52.84,74780.31,0.0,0.99151,1e-05,1.5189]
[1776341626307,52.84,74779.83,0.0,0.99151,1e-05,1.51958]
[1776341628141,52.84,74775.72,0.0,0.99148,1e-05,1.52418]
[1776341629148,52.84,74771.64,0.0,0.99145,1e-05,1.52855]
[1776341631162,52.85,74765.26,0.0,0.9914,1e-05,1.53548]
[1776341631680,52.85,74765.26,0.0,0.9914,1e-05,1.53548]
[1776341631691,52.85,74765.26,0.0,0.9914,1e-05,1.53548]
[1776341637204,52.85,74759.35,0.0,0.99136,1e-05,1.54259]
[1776341638211,52.85,74755.7,0.0,0.99133,1e-05,1.54653]
[1776341638734,52.85,74755.7,0.0,0.99133,1e-05,1.54653]
[1776341638936,52.85,74755.7,0.0,0.99133,1e-05,1.54653]
[1776341639218,52.85,74755.67,0.0,0.99133,1e-05,1.54671]
[1776341641118,52.86,74755.59,0.0,0.99133,1e-05,1.54694]
[1776341641206,52.86,74755.59,0.0,0.99133,1e-05,1.54694]
[1776341645614,52.86,74755.34,0.0,0.99132,1e-05,1.5479]
[1776341645691,52.86,74755.34,0.0,0.99132,1e-05,1.5479]
[1776341647532,52.86,74755.89,0.0,0.99132,1e-05,1.5476]
[1776341647687,52.86,74755.89,0.0,0.99132,1e-05,1.5476]
[1776341648286,52.86,74754.98,0.0,0.99132,1e-05,1.54869]
[1776341653321,52.87,74755.22,0.0,0.99131,1e-05,1.54912]
[1776341655335,52.87,74752.33,0.0,0.99129,1e-05,1.55253]
[1776341656794,52.87,74752.11,0.0,0.99129,1e-05,1.55288]
[1776341656941,52.87,74752.11,0.0,0.99129,1e-05,1.55288]
[1776341662063,52.87,74751.89,0.0,0.99128,1e-05,1.55375]
[1776341662195,52.87,74751.89,0.0,0.99128,1e-05,1.55375]
[1776341667277,52.88,74751.92,0.0,0.99128,1e-05,1.55435]
[1776341667439,52.88,74751.92,0.0,0.99128,1e-05,1.55435]
[1776341672477,52.88,74752.73,0.0,0.99129,1e-05,1.55288]
[1776341672705,52.88,74753.91,0.0,0.9913,1e-05,1.55178]
[1776341673202,52.88,74753.91,0.0,0.9913,1e-05,1.55178]
[1776341673460,52.88,74753.27,0.0,0.99129,1e-05,1.55257]
[1776341678497,52.89,74757.18,0.0,0.99131,1e-05,1.54915]
[1776341678667,52.89,74757.18,0.0,0.99131,1e-05,1.54915]
[1776341678694,52.89,74757.18,0.0,0.99131,1e-05,1.54915]
[1776341684539,52.89,74756.95,0.0,0.99131,1e-05,1.55018]
[1776341688976,52.89,74756.88,0.0,0.99131,1e-05,1.55039]
[1776341689193,52.89,74756.88,0.0,0.99131,1e-05,1.55039]
[1776341689672,52.89,74757.45,0.0,0.99131,1e-05,1.55019]
[1776341689692,52.89,74757.45,0.0,0.99131,1e-05,1.55019]
[1776341689878,52.9,74757.48,0.0,0.99131,1e-05,1.55029]
[1776341691196,52.9,74757.48,0.0,0.99131,1e-05,1.55029]
[1776341697630,52.9,74756.9,0.0,0.9913,1e-05,1.55193]
[1776341700514,52.9,74757.55,0.0,0.9913,1e-05,1.55138]
[1776341700693,52.9,74759.01,0.0,0.99131,1e-05,1.55012]
[1776341701659,52.91,74767.65,0.0,0.99136,1e-05,1.5413]
[1776341702943,52.91,74767.65,0.0,0.99136,1e-05,1.5413]
[1776341703190,52.91,74767.65,0.0,0.99136,1e-05,1.5413]
[1776341703251,52.91,74771.64,0.0,0.99139,1e-05,1.53732]
[1776341709369,52.91,74771.29,0.0,0.99138,1e-05,1.53845]
[1776341709439,52.91,74771.29,0.0,0.99138,1e-05,1.53845]
[1776341714749,52.92,74770.83,0.0,0.99137,1e-05,1.53996]
[1776341717859,52.92,74770.58,0.0,0.99137,1e-05,1.54051]
[1776341717938,52.92,74770.58,0.0,0.99137,1e-05,1.54051]
[1776341718639,52.92,74770.33,0.0,0.99137,1e-05,1.54091]
[1776341718693,52.92,74770.33,0.0,0.99137,1e-05,1.54091]
[1776341718777,52.92,74770.29,0.0,0.99137,1e-05,1.5411]
[1776341722392,52.92,74769.83,0.0,0.99136,1e-05,1.54186]
[1776341722440,52.92,74769.83,0.0,0.99136,1e-05,1.54186]
[1776341727693,52.93,74770.5,0.0,0.99136,1e-05,1.54201]
[1776341727941,52.93,74770.5,0.0,0.99136,1e-05,1.54201]
[1776341728244,52.93,74770.5,0.0,0.99136,1e-05,1.54201]
[1776341728439,52.93,74770.5,0.0,0.99136,1e-05,1.54201]
[1776341728537,52.93,74770.8,0.0,0.99136,1e-05,1.54198]
[1776341733883,52.93,74772.19,0.0,0.99137,1e-05,1.54002]
[1776341738917,52.94,74773.09,0.0,0.99137,1e-05,1.5398]
[1776341740933,52.94,74766.29,0.0,0.99133,1e-05,1.54712]
[1776341742141,52.94,74766.29,0.0,0.99133,1e-05,1.54712]
[1776341742194,52.94,74766.29,0.0,0.99133,1e-05,1.54712]
[1776341742281,52.94,74762.22,0.0,0.9913,1e-05,1.55148]
[1776341744960,52.94,74758.68,0.0,0.99127,1e-05,1.55552]
[1776341747561,52.94,74755.25,0.0,0.99125,1e-05,1.55921]
[1776341747697,52.95,74751.81,0.0,0.99122,1e-05,1.56302]
[1776341748280,52.95,74751.81,0.0,0.99122,1e-05,1.56302]
[1776341748442,52.95,74751.81,0.0,0.99122,1e-05,1.56302]
[1776341748523,52.95,74750.78,0.0,0.99121,1e-05,1.5642]
[1776341749996,52.95,74746.18,0.0,0.99118,1e-05,1.56912]
[1776341752605,52.95,74744.01,0.0,0.99117,1e-05,1.57149]
[1776341752689,52.95,74742.45,0.0,0.99116,1e-05,1.57322]
[1776341761078,52.95,74740.65,0.0,0.99114,1e-05,1.57584]
[1776341762086,52.95,74733.43,0.0,0.99109,1e-05,1.58354]
[1776341764100,52.95,74731.58,0.0,0.99107,1e-05,1.58563]
[1776341765488,52.95,74731.58,0.0,0.99107,1e-05,1.58563]
[1776341765693,52.95,74734.77,0.0,0.9911,1e-05,1.58239]
[1776341766389,52.95,74734.77,0.0,0.9911,1e-05,1.58239]
[1776341766438,52.95,74734.77,0.0,0.9911,1e-05,1.58239]
[1776341766439,52.95,74735.16,0.0,0.9911,1e-05,1.58198]
[1776341771149,52.96,74731.61,0.0,0.99107,1e-05,1.58606]
[1776341771777,52.96,74731.61,0.0,0.99107,1e-05,1.58606]
[1776341771938,52.96,74731.61,0.0,0.99107,1e-05,1.58606]
[1776341777191,52.96,74728.59,0.0,0.99105,1e-05,1.58963]
[1776341781537,52.96,74726.87,0.0,0.99104,1e-05,1.59162]
[1776341781691,52.96,74726.8,0.0,0.99103,1e-05,1.59181]
[1776341782707,52.96,74726.48,0.0,0.99103,1e-05,1.59215]
[1776341782938,52.96,74726.48,0.0,0.99103,1e-05,1.59215]
[1776341783233,52.96,74726.36,0.0,0.99103,1e-05,1.59233]
[1776341788268,52.96,74728.09,0.0,0.99104,1e-05,1.59078]
[1776341789388,52.96,74728.09,0.0,0.99104,1e-05,1.59078]
[1776341789435,52.96,74728.09,0.0,0.99104,1e-05,1.59078]
[1776341789489,52.96,74731.73,0.0,0.99107,1e-05,1.58699]
[1776341794310,52.96,74736.47,0.0,0.9911,1e-05,1.58107]
[1776341796463,52.97,74736.57,0.0,0.9911,1e-05,1.58104]
[1776341796701,52.97,74737.09,0.0,0.99111,1e-05,1.58064]
[1776341797965,52.97,74738.83,0.0,0.99112,1e-05,1.57881]
[1776341798197,52.97,74738.83,0.0,0.99112,1e-05,1.57881]
[1776341798340,52.97,74739.13,0.0,0.99112,1e-05,1.57857]
[1776341804385,52.97,74739.1,0.0,0.99112,1e-05,1.57908]
[1776341807249,52.97,74739.17,0.0,0.99112,1e-05,1.57916]
[1776341807437,52.97,74739.17,0.0,0.99112,1e-05,1.57916]
[1776341813450,52.97,74739.21,0.0,0.99111,1e-05,1.57966]
[1776341818485,52.98,74738.13,0.0,0.9911,1e-05,1.58118]
[1776341820464,52.98,74736.82,0.0,0.99109,1e-05,1.58264]
[1776341820691,52.98,74736.43,0.0,0.99109,1e-05,1.58312]
[1776341821607,52.98,74736.43,0.0,0.99109,1e-05,1.58312]
[1776341821629,52.98,74736.78,0.0,0.99109,1e-05,1.58289]
[1776341821696,52.98,74736.78,0.0,0.99109,1e-05,1.58289]
[1776341827094,52.98,74732.52,0.0,0.99106,1e-05,1.58772]
[1776341827191,52.98,74732.52,0.0,0.99106,1e-05,1.58772]
[1776341830230,52.98,74734.68,0.0,0.99107,1e-05,1.58562]
[1776341830440,52.98,74734.68,0.0,0.99107,1e-05,1.58562]
[1776341830569,52.98,74736.47,0.0,0.99109,1e-05,1.58379]
[1776341833957,52.98,74739.5,0.0,0.99111,1e-05,1.5808]
[1776341834190,52.98,74739.5,0.0,0.99111,1e-05,1.5808]
[1776341838005,52.98,74741.31,0.0,0.99112,1e-05,1.57919]
[1776341838638,52.98,74765.05,0.0,0.99128,1e-05,1.55433]
[1776341838851,52.98,74765.05,0.0,0.99128,1e-05,1.55433]
[1776341839637,52.99,74788.95,0.0,0.99144,1e-05,1.53034]
[1776341840644,52.99,74803.81,0.0,0.99153,1e-05,1.51531]
[1776341841651,52.99,74803.95,0.0,0.99153,1e-05,1.51535]
[1776341842258,52.99,74803.95,0.0,0.99153,1e-05,1.51535]
[1776341843056,52.99,74804.26,0.0,0.99153,1e-05,1.51504]
[1776341844673,52.99,74813.97,0.0,0.9916,1e-05,1.50574]
[1776341846690,53.0,74815.25,0.0,0.9916,1e-05,1.50465]
[1776341851722,53.0,74815.53,0.0,0.9916,1e-05,1.5044]
[1776341856757,53.01,74816.44,0.0,0.9916,1e-05,1.50452]
[1776341861158,53.01,74816.48,0.0,0.9916,1e-05,1.50511]
[1776341861194,53.01,74816.48,0.0,0.9916,1e-05,1.50511]
[1776341861260,53.02,74816.38,0.0,0.9916,1e-05,1.50542]
[1776341864197,53.02,74816.31,0.0,0.99159,1e-05,1.5059]
[1776341866840,53.02,74806.33,0.0,0.99152,1e-05,1.51686]
[1776341868190,53.02,74806.33,0.0,0.99152,1e-05,1.51686]
[1776341868444,53.02,74806.33,0.0,0.99152,1e-05,1.51686]
[1776341868534,53.02,74803.56,0.0,0.9915,1e-05,1.51987]
[1776341873888,53.03,74805.71,0.0,0.99151,1e-05,1.51877]
[1776341878924,53.04,74805.06,0.0,0.9915,1e-05,1.52036]
[1776341880938,53.04,74800.86,0.0,0.99147,1e-05,1.52501]
[1776341881945,53.04,74797.0,0.0,0.99144,1e-05,1.52914]
[1776341883958,53.04,74793.47,0.0,0.99142,1e-05,1.5331]
[1776341888994,53.05,74794.18,0.0,0.99142,1e-05,1.53318]
[1776341894028,53.05,74792.32,0.0,0.9914,1e-05,1.5359]
[1776341896043,53.05,74784.82,0.0,0.99135,1e-05,1.54395]
[1776341897050,53.06,74777.86,0.0,0.9913,1e-05,1.5513]
[1776341901078,53.06,74776.35,0.0,0.99129,1e-05,1.55338]
[1776341903101,53.06,74781.96,0.0,0.99132,1e-05,1.54783]
[1776341910150,53.07,74784.43,0.0,0.99133,1e-05,1.54626]
[1776341915185,53.07,74782.52,0.0,0.99132,1e-05,1.5477]
[1776341920220,53.07,74782.08,0.0,0.99131,1e-05,1.54884]
[1776341923394,53.07,74782.08,0.0,0.99131,1e-05,1.54884]
[1776341923498,53.08,74778.59,0.0,0.99129,1e-05,1.55287]
[1776341924248,53.08,74767.03,0.0,0.99121,1e-05,1.56503]
[1776341925255,53.08,74761.72,0.0,0.99117,1e-05,1.5707]
[1776341927077,53.08,74762.43,0.0,0.99118,1e-05,1.57005]
[1776341932304,53.08,74761.87,0.0,0.99117,1e-05,1.57121]
[1776341933198,53.08,74761.87,0.0,0.99117,1e-05,1.57121]
[1776341938642,53.09,74761.26,0.0,0.99116,1e-05,1.57223]
[1776341939596,53.09,74755.14,0.0,0.99112,1e-05,1.57892]
[1776341941190,53.09,74753.58,0.0,0.99111,1e-05,1.58065]
[1776341943860,53.09,74751.86,0.0,0.99109,1e-05,1.58268]
[1776341943944,53.09,74751.86,0.0,0.99109,1e-05,1.58268]
[1776341944388,53.09,74751.11,0.0,0.99109,1e-05,1.58355]
[1776341949423,53.09,74752.58,0.0,0.99109,1e-05,1.58235]
[1776341952445,53.09,74757.44,0.0,0.99113,1e-05,1.57746]
[1776341953798,53.09,74757.44,0.0,0.99113,1e-05,1.57746]
[1776341953940,53.09,74760.28,0.0,0.99115,1e-05,1.57456]
[1776341957480,53.1,74769.97,0.0,0.99121,1e-05,1.56477]
[1776341958488,53.1,74778.03,0.0,0.99126,1e-05,1.55648]
[1776341959495,53.1,74779.4,0.0,0.99127,1e-05,1.55517]
[1776341961017,53.1,74780.35,0.0,0.99128,1e-05,1.55431]
[1776341961194,53.1,74780.35,0.0,0.99128,1e-05,1.55431]
[1776341961577,53.1,74780.35,0.0,0.99128,1e-05,1.55431]
[1776341961689,53.1,74780.35,0.0,0.99128,1e-05,1.55431]
[1776341961785,53.1,74779.95,0.0,0.99127,1e-05,1.55497]
[1776341965537,53.1,74776.15,0.0,0.99125,1e-05,1.55927]
[1776341967979,53.1,74773.26,0.0,0.99123,1e-05,1.5625]
[1776341968194,53.1,74773.26,0.0,0.99123,1e-05,1.5625]
[1776341968588,53.1,74773.26,0.0,0.99123,1e-05,1.5625]
[1776341968693,53.1,74773.26,0.0,0.99123,1e-05,1.5625]
[1776341968795,53.1,74772.06,0.0,0.99122,1e-05,1.56396]
[1776341974600,53.11,74770.18,0.0,0.99121,1e-05,1.56517]
[1776341975061,53.11,74770.18,0.0,0.99121,1e-05,1.56517]
[1776341975201,53.11,74770.18,0.0,0.99121,1e-05,1.56517]
[1776341975332,53.11,74770.18,0.0,0.99121,1e-05,1.56517]
[1776341975437,53.11,74770.18,0.0,0.99121,1e-05,1.56517]
[1776341975607,53.11,74770.46,0.0,0.99121,1e-05,1.56498]
[1776341980642,53.11,74769.74,0.0,0.9912,1e-05,1.56621]
[1776341981795,53.11,74769.74,0.0,0.9912,1e-05,1.56621]
[1776341981939,53.11,74769.81,0.0,0.9912,1e-05,1.56623]
[1776341982570,53.11,74769.81,0.0,0.9912,1e-05,1.56623]
[1776341982689,53.11,74769.81,0.0,0.9912,1e-05,1.56623]
[1776341982789,53.11,74769.81,0.0,0.9912,1e-05,1.56642]
[1776341988697,53.12,74769.71,0.0,0.99119,1e-05,1.56699]
[1776341990714,53.12,74766.27,0.0,0.99117,1e-05,1.57077]
[1776341992726,53.12,74760.91,0.0,0.99113,1e-05,1.57657]
[1776341994491,53.12,74760.07,0.0,0.99113,1e-05,1.57761]
[1776341994688,53.12,74760.07,0.0,0.99113,1e-05,1.57761]
[1776341994740,53.12,74759.86,0.0,0.99112,1e-05,1.57791]
[1776341995573,53.12,74759.86,0.0,0.99112,1e-05,1.57791]
[1776341995703,53.12,74759.86,0.0,0.99112,1e-05,1.57791]
[1776342000782,53.12,74761.07,0.0,0.99113,1e-05,1.57709]
[1776342002796,53.12,74766.24,0.0,0.99116,1e-05,1.57183]
[1776342003803,53.12,74771.3,0.0,0.9912,1e-05,1.56663]
[1776342004475,53.12,74771.3,0.0,0.9912,1e-05,1.56663]
[1776342004689,53.12,74771.3,0.0,0.9912,1e-05,1.56663]
[1776342004811,53.12,74772.98,0.0,0.99121,1e-05,1.56497]
[1776342005647,53.12,74772.98,0.0,0.99121,1e-05,1.56497]
[1776342005688,53.12,74772.98,0.0,0.99121,1e-05,1.56497]
[1776342012867,53.13,74773.82,0.0,0.99121,1e-05,1.56491]
[1776342017902,53.13,74774.07,0.0,0.99121,1e-05,1.56514]
[1776342022937,53.13,74779.81,0.0,0.99124,1e-05,1.55966]
[1776342023944,53.14,74783.19,0.0,0.99127,1e-05,1.55625]
[1776342025461,53.14,74783.19,0.0,0.99127,1e-05,1.55625]
[1776342025692,53.14,74783.19,0.0,0.99127,1e-05,1.55625]
[1776342025770,53.14,74785.56,0.0,0.99128,1e-05,1.55403]
[1776342026312,53.14,74785.56,0.0,0.99128,1e-05,1.55403]
[1776342026436,53.14,74785.56,0.0,0.99128,1e-05,1.55403]
[1776342030875,53.14,74784.08,0.0,0.99127,1e-05,1.55593]
[1776342030907,53.14,74782.14,0.0,0.99125,1e-05,1.55817]
[1776342030943,53.14,74782.14,0.0,0.99125,1e-05,1.55817]
[1776342031369,53.14,74782.14,0.0,0.99125,1e-05,1.55817]
[1776342031442,53.14,74782.14,0.0,0.99125,1e-05,1.55817]
[1776342035021,53.14,74775.5,0.0,0.99121,1e-05,1.56427]
[1776342036442,53.14,74775.5,0.0,0.99121,1e-05,1.56427]
[1776342036694,53.14,74775.5,0.0,0.99121,1e-05,1.56427]
[1776342036786,53.14,74774.13,0.0,0.9912,1e-05,1.5659]
[1776342037033,53.14,74774.13,0.0,0.9912,1e-05,1.5659]
[1776342037195,53.14,74774.13,0.0,0.9912,1e-05,1.5659]
[1776342043077,53.15,74776.42,0.0,0.99121,1e-05,1.56411]
[1776342046073,53.15,74775.64,0.0,0.99121,1e-05,1.56512]
[1776342046191,53.15,74775.64,0.0,0.99121,1e-05,1.56512]
[1776342046685,53.15,74775.64,0.0,0.99121,1e-05,1.56512]
[1776342046762,53.15,74775.6,0.0,0.99121,1e-05,1.56527]
[1776342046939,53.15,74775.6,0.0,0.99121,1e-05,1.56527]
[1776342052140,53.15,74776.04,0.0,0.9912,1e-05,1.56539]
[1776342055548,53.15,74776.31,0.0,0.99121,1e-05,1.56531]
[1776342055697,53.15,74776.31,0.0,0.99121,1e-05,1.56531]
[1776342055796,53.16,74775.94,0.0,0.9912,1e-05,1.56588]
[1776342056089,53.16,74775.94,0.0,0.9912,1e-05,1.56588]
[1776342056198,53.16,74775.94,0.0,0.9912,1e-05,1.56588]
[1776342062929,53.16,74773.64,0.0,0.99118,1e-05,1.56876]
[1776342062210,53.16,74767.95,0.0,0.99114,1e-05,1.57481]
[1776342063192,53.16,74767.95,0.0,0.99114,1e-05,1.57481]
[1776342063217,53.16,74767.1,0.0,0.99114,1e-05,1.57578]
[1776342063974,53.16,74767.1,0.0,0.99114,1e-05,1.57578]
[1776342064191,53.16,74767.1,0.0,0.99114,1e-05,1.57578]
[1776342064223,53.16,74763.04,0.0,0.99111,1e-05,1.58011]
[1776342069263,53.16,74761.76,0.0,0.9911,1e-05,1.58179]
[1776342070707,53.16,74761.76,0.0,0.9911,1e-05,1.58179]
[1776342070943,53.16,74761.76,0.0,0.9911,1e-05,1.58179]
[1776342070856,53.16,74761.34,0.0,0.99109,1e-05,1.58236]
[1776342071229,53.16,74761.34,0.0,0.99109,1e-05,1.58236]
[1776342071439,53.16,74761.34,0.0,0.99109,1e-05,1.58236]
[1776342070967,53.16,74761.34,0.0,0.99109,1e-05,1.58236]
[1776342076312,53.16,74759.0,0.0,0.99108,1e-05,1.58513]
[1776342078522,53.17,74758.93,0.0,0.99107,1e-05,1.58526]
[1776342078689,53.17,74758.93,0.0,0.99107,1e-05,1.58526]
[1776342078725,53.17,74757.88,0.0,0.99107,1e-05,1.58642]
[1776342078978,53.17,74757.88,0.0,0.99107,1e-05,1.58642]
[1776342079204,53.17,74757.88,0.0,0.99107,1e-05,1.58642]
[1776342081349,53.17,74746.78,0.0,0.99099,1e-05,1.59832]
[1776342082356,53.17,74738.62,0.0,0.99093,1e-05,1.60703]
[1776342084369,53.17,74735.73,0.0,0.99091,1e-05,1.61014]
[1776342085376,53.17,74731.57,0.0,0.99088,1e-05,1.6146]
[1776342089304,53.17,74730.77,0.0,0.99088,1e-05,1.61546]
[1776342089441,53.17,74730.77,0.0,0.99088,1e-05,1.61546]
[1776342089792,53.17,74730.77,0.0,0.99088,1e-05,1.61546]
[1776342089939,53.17,74730.77,0.0,0.99088,1e-05,1.61546]
[1776342089893,53.17,74729.72,0.0,0.99087,1e-05,1.61659]
[1776342095446,53.17,74728.87,0.0,0.99087,1e-05,1.61623]
[1776342100701,53.17,74727.91,0.0,0.99086,1e-05,1.61728]
[1776342100939,53.17,74727.91,0.0,0.99086,1e-05,1.61728]
[1776342100843,53.17,74728.5,0.0,0.99087,1e-05,1.61666]
[1776342101242,53.17,74728.5,0.0,0.99087,1e-05,1.61666]
[1776342101441,53.17,74728.5,0.0,0.99087,1e-05,1.61666]
[1776342101490,53.17,74728.63,0.0,0.99087,1e-05,1.61652]
[1776342106525,53.17,74729.46,0.0,0.99087,1e-05,1.61566]
[1776342108825,53.17,74729.6,0.0,0.99087,1e-05,1.61552]
[1776342108938,53.17,74729.6,0.0,0.99087,1e-05,1.61552]
[1776342108920,53.17,74729.71,0.0,0.99088,1e-05,1.61543]
[1776342109238,53.17,74729.71,0.0,0.99088,1e-05,1.61543]
[1776342109443,53.17,74729.71,0.0,0.99088,1e-05,1.61543]
[1776342109546,53.17,74729.49,0.0,0.99087,1e-05,1.61566]
[1776342114581,53.17,74730.41,0.0,0.99088,1e-05,1.61473]
[1776342119616,53.17,74730.26,0.0,0.99088,1e-05,1.61496]
[1776342122433,53.17,74729.37,0.0,0.99087,1e-05,1.61594]
[1776342122698,53.17,74729.37,0.0,0.99087,1e-05,1.61594]
[1776342122760,53.17,74727.3,0.0,0.99086,1e-05,1.61817]
[1776342123329,53.17,74727.3,0.0,0.99086,1e-05,1.61817]
[1776342123446,53.17,74727.3,0.0,0.99086,1e-05,1.61817]
[1776342126668,53.17,74722.9,0.0,0.99083,1e-05,1.62291]
[1776342128732,53.17,74723.08,0.0,0.99083,1e-05,1.62272]
[1776342128937,53.17,74723.08,0.0,0.99083,1e-05,1.62272]
[1776342129464,53.17,74725.37,0.0,0.99084,1e-05,1.62027]
[1776342129692,53.17,74725.37,0.0,0.99084,1e-05,1.62027]
[1776342129794,53.17,74725.69,0.0,0.99085,1e-05,1.61992]
[1776342132710,53.17,74722.79,0.0,0.99082,1e-05,1.62306]
[1776342133717,53.17,74720.17,0.0,0.99081,1e-05,1.62588]
[1776342134820,53.17,74720.17,0.0,0.99081,1e-05,1.62588]
[1776342134938,53.17,74720.17,0.0,0.99081,1e-05,1.62588]
[1776342134912,53.17,74717.17,0.0,0.99078,1e-05,1.62912]
[1776342139759,53.17,74714.17,0.0,0.99076,1e-05,1.63232]
[1776342142736,53.17,74714.22,0.0,0.99076,1e-05,1.63224]
[1776342142939,53.17,74714.22,0.0,0.99076,1e-05,1.63224]
[1776342142956,53.17,74713.98,0.0,0.99076,1e-05,1.63246]
[1776342143220,53.17,74713.98,0.0,0.99076,1e-05,1.63246]
[1776342143439,53.17,74713.98,0.0,0.99076,1e-05,1.63246]
[1776342147816,53.17,74716.58,0.0,0.99078,1e-05,1.6296]
[1776342148064,53.17,74716.58,0.0,0.99078,1e-05,1.6296]
[1776342148199,53.17,74716.58,0.0,0.99078,1e-05,1.6296]
[1776342148512,53.17,74716.58,0.0,0.99078,1e-05,1.6296]
[1776342148689,53.17,74716.58,0.0,0.99078,1e-05,1.6296]
[1776342148823,53.17,74717.22,0.0,0.99079,1e-05,1.62889]
[1776342154865,53.17,74719.5,0.0,0.99081,1e-05,1.62508]
[1776342156711,53.17,74719.17,0.0,0.99081,1e-05,1.62542]
[1776342156937,53.17,74719.17,0.0,0.99081,1e-05,1.62542]
[1776342157038,53.17,74718.24,0.0,0.9908,1e-05,1.62641]
[1776342157330,53.17,74718.24,0.0,0.9908,1e-05,1.62641]
[1776342157442,53.17,74718.24,0.0,0.9908,1e-05,1.62641]
[1776342162969,53.17,74718.66,0.0,0.9908,1e-05,1.62589]
[1776342163194,53.17,74719.52,0.0,0.99081,1e-05,1.62495]
[1776342167446,53.17,74720.61,0.0,0.99082,1e-05,1.62373]
[1776342167695,53.17,74720.61,0.0,0.99082,1e-05,1.62373]
[1776342167958,53.17,74725.22,0.0,0.99085,1e-05,1.61877]
[1776342168201,53.17,74725.22,0.0,0.99085,1e-05,1.61877]
[1776342168438,53.17,74725.22,0.0,0.99085,1e-05,1.61877]
[1776342173502,53.17,74723.37,0.0,0.99084,1e-05,1.62075]
[1776342173696,53.17,74723.37,0.0,0.99084,1e-05,1.62075]
[1776342173780,53.17,74723.37,0.0,0.99084,1e-05,1.62075]
[1776342173940,53.17,74723.37,0.0,0.99084,1e-05,1.62075]
[1776342174000,53.17,74722.21,0.0,0.99083,1e-05,1.622]
[1776342176015,53.17,74719.44,0.0,0.99081,1e-05,1.62497]
[1776342176989,53.17,74719.44,0.0,0.99081,1e-05,1.62497]
[1776342177023,53.17,74717.02,0.0,0.99079,1e-05,1.62756]
[1776342177196,53.17,74717.02,0.0,0.99079,1e-05,1.62756]
[1776342177300,53.17,74717.02,0.0,0.99079,1e-05,1.62756]
[1776342177437,53.17,74717.02,0.0,0.99079,1e-05,1.62756]
[1776342178030,53.17,74713.66,0.0,0.99077,1e-05,1.63117]
[1776342183064,53.17,74712.35,0.0,0.99076,1e-05,1.63248]
[1776342188557,53.17,74712.35,0.0,0.99076,1e-05,1.63243]
[1776342188688,53.17,74712.35,0.0,0.99076,1e-05,1.63243]
[1776342188773,53.17,74712.29,0.0,0.99076,1e-05,1.63243]
[1776342189226,53.17,74712.29,0.0,0.99076,1e-05,1.63243]
[1776342189375,53.17,74712.29,0.0,0.99076,1e-05,1.63243]
[1776342190114,53.16,74699.82,0.0,0.99067,1e-05,1.6459]
[1776342191121,53.16,74691.03,0.0,0.99061,1e-05,1.65543]
[1776342192577,53.16,74691.03,0.0,0.99061,1e-05,1.65543]
[1776342192689,53.16,74691.03,0.0,0.99061,1e-05,1.65543]
[1776342192790,53.16,74690.54,0.0,0.99061,1e-05,1.6559]
[1776342193103,53.16,74690.54,0.0,0.99061,1e-05,1.6559]
[1776342193205,53.16,74690.54,0.0,0.99061,1e-05,1.6559]
[1776342196156,53.16,74687.76,0.0,0.99059,1e-05,1.65867]
[1776342197340,53.16,74687.76,0.0,0.99059,1e-05,1.65867]
[1776342197436,53.16,74687.76,0.0,0.99059,1e-05,1.65867]
[1776342197537,53.16,74689.52,0.0,0.9906,1e-05,1.65668]
[1776342198891,53.16,74689.52,0.0,0.9906,1e-05,1.65668]
[1776342198940,53.16,74689.52,0.0,0.9906,1e-05,1.65668]
[1776342198953,53.16,74691.77,0.0,0.99062,1e-05,1.65409]
[1776342201191,53.16,74694.64,0.0,0.99064,1e-05,1.65084]
[1776342202295,53.16,74694.64,0.0,0.99064,1e-05,1.65084]
[1776342202396,53.16,74697.86,0.0,0.99066,1e-05,1.64728]
[1776342204065,53.16,74697.86,0.0,0.99066,1e-05,1.64728]
[1776342204202,53.16,74697.93,0.0,0.99066,1e-05,1.64715]
[1776342209246,53.16,74697.93,0.0,0.99067,1e-05,1.64685]
[1776342211831,53.16,74698.28,0.0,0.99067,1e-05,1.64642]
[1776342211942,53.16,74698.28,0.0,0.99067,1e-05,1.64642]
[1776342217303,53.16,74698.05,0.0,0.99068,1e-05,1.64501]
[1776342222338,53.15,74697.64,0.0,0.99068,1e-05,1.64519]
[1776342228380,53.15,74698.06,0.0,0.99068,1e-05,1.64441]
[1776342233415,53.15,74700.21,0.0,0.9907,1e-05,1.64183]
[1776342234502,53.15,74700.21,0.0,0.9907,1e-05,1.64183]
[1776342234695,53.15,74700.21,0.0,0.9907,1e-05,1.64183]
[1776342239457,53.15,74704.18,0.0,0.99073,1e-05,1.63726]
[1776342240186,53.15,74704.18,0.0,0.99073,1e-05,1.63726]
[1776342240437,53.15,74704.18,0.0,0.99073,1e-05,1.63726]
[1776342240464,53.15,74706.15,0.0,0.99074,1e-05,1.63509]
[1776342242480,53.15,74710.22,0.0,0.99077,1e-05,1.63064]
[1776342247514,53.15,74711.03,0.0,0.99078,1e-05,1.62967]
[1776342250431,53.15,74711.56,0.0,0.99078,1e-05,1.62906]
[1776342250692,53.15,74711.56,0.0,0.99078,1e-05,1.62906]
[1776342255319,53.15,74712.92,0.0,0.99079,1e-05,1.62751]
[1776342255439,53.15,74712.92,0.0,0.99079,1e-05,1.62751]
[1776342256262,53.15,74714.04,0.0,0.9908,1e-05,1.62629]
[1776342256583,53.15,74707.95,0.0,0.99076,1e-05,1.63285]
[1776342257591,53.15,74699.53,0.0,0.9907,1e-05,1.64195]
[1776342258598,53.15,74699.78,0.0,0.9907,1e-05,1.64164]
[1776342259854,53.15,74699.78,0.0,0.9907,1e-05,1.64164]
[1776342259910,53.15,74699.88,0.0,0.9907,1e-05,1.64149]
[1776342260612,53.15,74701.78,0.0,0.99071,1e-05,1.63939]
[1776342261622,53.15,74703.7,0.0,0.99073,1e-05,1.63727]
[1776342263635,53.15,74705.6,0.0,0.99074,1e-05,1.63515]
[1776342268670,53.14,74705.68,0.0,0.99074,1e-05,1.63491]
[1776342273705,53.14,74704.87,0.0,0.99075,1e-05,1.63433]
[1776342278740,53.14,74704.46,0.0,0.99074,1e-05,1.63462]
[1776342281251,53.14,74704.39,0.0,0.99074,1e-05,1.63463]
[1776342281439,53.14,74704.39,0.0,0.99074,1e-05,1.63463]
[1776342281959,53.14,74704.39,0.0,0.99074,1e-05,1.63463]
[1776342282008,53.14,74704.39,0.0,0.99074,1e-05,1.6346]
[1776342283775,53.14,74708.96,0.0,0.99078,1e-05,1.6296]
[1776342286268,53.14,74708.36,0.0,0.99077,1e-05,1.63021]
[1776342286441,53.14,74708.36,0.0,0.99077,1e-05,1.63021]
[1776342290963,53.14,74708.52,0.0,0.99077,1e-05,1.62994]
[1776342291198,53.14,74710.03,0.0,0.99079,1e-05,1.62829]
[1776342292241,53.14,74710.5,0.0,0.99079,1e-05,1.62776]
[1776342292442,53.14,74710.5,0.0,0.99079,1e-05,1.62776]
[1776342292838,53.14,74710.89,0.0,0.99079,1e-05,1.62732]
[1776342294852,53.14,74706.89,0.0,0.99076,1e-05,1.6316]
[1776342302910,53.14,74706.92,0.0,0.99076,1e-05,1.63138]
[1776342307945,53.14,74707.36,0.0,0.99077,1e-05,1.63079]
[1776342312980,53.14,74709.56,0.0,0.99079,1e-05,1.6283]
[1776342313843,53.14,74709.56,0.0,0.99079,1e-05,1.6283]
[1776342313938,53.14,74709.56,0.0,0.99079,1e-05,1.6283]
[1776342317008,53.14,74715.37,0.0,0.99083,1e-05,1.62197]
[1776342319594,53.14,74716.62,0.0,0.99084,1e-05,1.62062]
[1776342319691,53.14,74716.62,0.0,0.99084,1e-05,1.62062]
[1776342319989,53.14,74716.62,0.0,0.99084,1e-05,1.62062]
[1776342320199,53.14,74716.62,0.0,0.99084,1e-05,1.62062]
[1776342320029,53.14,74717.31,0.0,0.99084,1e-05,1.61987]
[1776342322908,53.14,74720.71,0.0,0.99086,1e-05,1.61621]
[1776342322935,53.14,74720.71,0.0,0.99086,1e-05,1.61621]
[1776342328128,53.14,74721.36,0.0,0.99087,1e-05,1.61554]
[1776342328194,53.14,74721.36,0.0,0.99087,1e-05,1.61554]
[1776342330103,53.14,74725.88,0.0,0.9909,1e-05,1.61073]
[1776342330196,53.14,74725.88,0.0,0.9909,1e-05,1.61073]
[1776342330204,53.14,74725.73,0.0,0.9909,1e-05,1.61091]
[1776342336213,53.14,74730.05,0.0,0.99094,1e-05,1.60514]
[1776342337161,53.14,74730.41,0.0,0.99094,1e-05,1.60478]
[1776342337193,53.14,74730.41,0.0,0.99094,1e-05,1.60478]
[1776342347219,53.14,74732.49,0.0,0.99095,1e-05,1.60294]
[1776342349256,53.14,74732.55,0.0,0.99095,1e-05,1.60291]
[1776342349435,53.14,74732.55,0.0,0.99095,1e-05,1.60291]
[1776342350937,53.14,74732.51,0.0,0.99095,1e-05,1.60302]
[1776342351189,53.14,74732.51,0.0,0.99095,1e-05,1.60302]
[1776342351217,53.14,74732.51,0.0,0.99095,1e-05,1.60306]
[1776342356281,53.14,74732.53,0.0,0.99095,1e-05,1.60321]
[1776342361317,53.14,74742.14,0.0,0.99102,1e-05,1.59317]
[1776342362324,53.14,74749.65,0.0,0.99107,1e-05,1.58529]
[1776342364341,53.15,74753.65,0.0,0.99109,1e-05,1.58121]
[1776342365828,53.15,74753.65,0.0,0.99109,1e-05,1.58121]
[1776342365943,53.15,74753.65,0.0,0.99109,1e-05,1.58121]
[1776342371390,53.15,74755.37,0.0,0.9911,1e-05,1.57992]
[1776342377432,53.15,74755.31,0.0,0.9911,1e-05,1.58043]
[1776342384481,53.15,74754.7,0.0,0.99109,1e-05,1.58155]
[1776342389516,53.16,74754.77,0.0,0.99109,1e-05,1.5818]
[1776342390416,53.16,74754.77,0.0,0.99109,1e-05,1.5818]
[1776342390436,53.16,74754.77,0.0,0.99109,1e-05,1.5818]
[1776342392181,53.16,74754.77,0.0,0.99109,1e-05,1.58186]
[1776342392233,53.16,74754.77,0.0,0.9911,1e-05,1.58072]
[1776342392437,53.16,74754.77,0.0,0.9911,1e-05,1.58072]
[1776342397572,53.16,74753.15,0.0,0.99108,1e-05,1.58273]
[1776342399798,53.16,74752.88,0.0,0.99108,1e-05,1.58307]
[1776342399936,53.16,74752.88,0.0,0.99108,1e-05,1.58307]
[1776342405629,53.16,74752.57,0.0,0.99108,1e-05,1.58378]
[1776342410663,53.16,74752.66,0.0,0.99107,1e-05,1.58396]
[1776342412428,53.16,74750.46,0.0,0.99106,1e-05,1.58633]
[1776342412443,53.16,74750.46,0.0,0.99106,1e-05,1.58633]
[1776342414434,53.16,74747.81,0.0,0.99104,1e-05,1.58922]
[1776342414694,53.16,74747.81,0.0,0.99104,1e-05,1.58922]
[1776342414742,53.16,74747.74,0.0,0.99104,1e-05,1.58934]
[1776342420614,53.17,74747.7,0.0,0.99104,1e-05,1.58959]
[1776342420692,53.17,74747.7,0.0,0.99104,1e-05,1.58959]
[1776342423848,53.17,74744.29,0.0,0.99101,1e-05,1.59331]
[1776342423939,53.17,74744.29,0.0,0.99101,1e-05,1.59331]
[1776342424608,53.17,74741.46,0.0,0.99099,1e-05,1.59634]
[1776342424688,53.17,74741.46,0.0,0.99099,1e-05,1.59634]
[1776342424763,53.17,74739.34,0.0,0.99098,1e-05,1.59862]
[1776342432261,53.17,74737.38,0.0,0.99096,1e-05,1.60078]
[1776342432436,53.17,74737.74,0.0,0.99097,1e-05,1.60048]
[1776342439868,53.17,74738.14,0.0,0.99097,1e-05,1.6002]
[1776342449938,53.17,74737.93,0.0,0.99097,1e-05,1.60064]
[1776342456991,53.17,74737.21,0.0,0.99097,1e-05,1.60027]
[1776342457998,53.17,74731.25,0.0,0.99092,1e-05,1.60664]
[1776342461789,53.17,74728.98,0.0,0.99091,1e-05,1.60907]
[1776342461939,53.17,74728.98,0.0,0.99091,1e-05,1.60907]
[1776342462027,53.17,74728.76,0.0,0.99091,1e-05,1.60933]
[1776342464260,53.17,74728.76,0.0,0.99091,1e-05,1.60933]
[1776342470091,53.17,74729.32,0.0,0.99091,1e-05,1.6088]
[1776342471606,53.17,74729.5,0.0,0.99091,1e-05,1.60862]
[1776342471691,53.17,74729.5,0.0,0.99091,1e-05,1.60862]
[1776342471757,53.17,74729.5,0.0,0.99091,1e-05,1.60863]
[1776342479153,53.17,74728.94,0.0,0.99091,1e-05,1.60934]
[1776342482175,53.17,74724.95,0.0,0.99088,1e-05,1.61365]
[1776342485222,53.17,74720.69,0.0,0.99085,1e-05,1.61825]
[1776342490257,53.17,74720.52,0.0,0.99085,1e-05,1.61842]
[1776342495292,53.17,74716.88,0.0,0.99082,1e-05,1.6223]
[1776342496230,53.17,74716.88,0.0,0.99082,1e-05,1.6223]
[1776342496299,53.17,74708.52,0.0,0.99076,1e-05,1.6313]
[1776342497306,53.17,74700.78,0.0,0.99071,1e-05,1.63964]
[1776342499992,53.17,74699.33,0.0,0.9907,1e-05,1.64112]
[1776342505365,53.17,74701.54,0.0,0.99071,1e-05,1.63844]
[1776342507945,53.17,74704.14,0.0,0.99073,1e-05,1.63555]
[1776342510632,53.18,74704.39,0.0,0.99073,1e-05,1.63678]
[1776342510687,53.18,74704.39,0.0,0.99073,1e-05,1.63678]
[1776342511407,53.18,74704.15,0.0,0.99073,1e-05,1.63624]
[1776342516442,53.2,74705.93,0.0,0.99072,1e-05,1.63678]
[1776342518113,53.2,74705.93,0.0,0.99072,1e-05,1.63678]
[1776342518195,53.2,74705.93,0.0,0.99072,1e-05,1.63678]
[1776342518210,53.2,74706.34,0.0,0.99072,1e-05,1.63683]
[1776342523254,53.21,74705.91,0.0,0.99071,1e-05,1.63878]
[1776342525937,53.22,74707.14,0.0,0.99071,1e-05,1.63891]
[1776342528791,53.23,74705.84,0.0,0.99069,1e-05,1.64226]
[1776342528938,53.23,74705.84,0.0,0.99069,1e-05,1.64226]
[1776342528950,53.23,74703.78,0.0,0.99067,1e-05,1.64498]
[1776342533682,53.24,74701.31,0.0,0.99064,1e-05,1.64955]
[1776342533692,53.24,74701.31,0.0,0.99064,1e-05,1.64955]
[1776342539604,53.26,74696.6,0.0,0.99059,1e-05,1.65792]
[1776342542668,53.27,74693.36,0.0,0.99056,1e-05,1.66236]
[1776342542690,53.27,74693.36,0.0,0.99056,1e-05,1.66236]
[1776342543103,53.27,74693.36,0.0,0.99056,1e-05,1.66236]
[1776342543189,53.27,74693.36,0.0,0.99056,1e-05,1.66236]
[1776342543203,53.27,74692.4,0.0,0.99055,1e-05,1.66386]
[1776342548670,53.29,74692.54,0.0,0.99053,1e-05,1.66636]
[1776342553705,53.3,74693.1,0.0,0.99052,1e-05,1.66795]
[1776342555745,53.3,74692.6,0.0,0.99051,1e-05,1.66894]
[1776342555936,53.3,74692.6,0.0,0.99051,1e-05,1.66894]
[1776342556037,53.3,74692.6,0.0,0.99051,1e-05,1.66894]
[1776342556194,53.3,74692.6,0.0,0.99051,1e-05,1.66894]
[1776342556293,53.3,74692.53,0.0,0.99051,1e-05,1.66945]
[1776342559894,53.31,74695.78,0.0,0.99053,1e-05,1.66719]
[1776342559945,53.31,74695.78,0.0,0.99053,1e-05,1.66719]
[1776342560045,53.31,74698.17,0.0,0.99054,1e-05,1.66501]
[1776342561054,53.31,74698.17,0.0,0.99054,1e-05,1.66501]
[1776342561196,53.31,74698.17,0.0,0.99054,1e-05,1.66501]
[1776342561261,53.32,74702.1,0.0,0.99057,1e-05,1.66115]
[1776342561764,53.32,74705.97,0.0,0.99059,1e-05,1.65738]
[1776342562771,53.32,74709.47,0.0,0.99061,1e-05,1.65401]
[1776342564784,53.33,74715.97,0.0,0.99065,1e-05,1.64787]
[1776342565755,53.33,74715.97,0.0,0.99065,1e-05,1.64787]
[1776342565941,53.33,74715.97,0.0,0.99065,1e-05,1.64787]
[1776342566077,53.33,74715.97,0.0,0.99065,1e-05,1.64787]
[1776342566198,53.33,74715.97,0.0,0.99065,1e-05,1.64787]
[1776342566289,53.33,74717.25,0.0,0.99066,1e-05,1.64695]
[1776342571235,53.34,74718.08,0.0,0.99065,1e-05,1.64795]
[1776342576869,53.36,74718.87,0.0,0.99065,1e-05,1.6491]
[1776342581904,53.38,74718.94,0.0,0.99063,1e-05,1.65137]
[1776342586939,53.39,74721.17,0.0,0.99063,1e-05,1.65128]
[1776342588953,53.4,74724.78,0.0,0.99065,1e-05,1.6483]
[1776342590864,53.4,74726.28,0.0,0.99066,1e-05,1.64715]
[1776342590938,53.4,74726.28,0.0,0.99066,1e-05,1.64715]
[1776342590990,53.4,74726.28,0.0,0.99066,1e-05,1.64715]
[1776342591197,53.4,74726.28,0.0,0.99066,1e-05,1.64715]
[1776342591295,53.4,74725.14,0.0,0.99065,1e-05,1.64886]
[1776342592037,53.4,74725.14,0.0,0.99065,1e-05,1.64886]
[1776342592120,53.4,74725.14,0.0,0.99065,1e-05,1.64886]
[1776342592181,53.4,74725.14,0.0,0.99065,1e-05,1.64886]
[1776342592253,53.4,74725.14,0.0,0.99065,1e-05,1.64886]
[1776342599023,53.42,74725.58,0.0,0.99063,1e-05,1.65213]
[1776342604059,53.44,74725.34,0.0,0.99061,1e-05,1.6547]
[1776342609094,53.45,74724.36,0.0,0.99059,1e-05,1.65805]
[1776342613122,53.46,74717.5,0.0,0.99053,1e-05,1.66735]
[1776342614129,53.46,74708.89,0.0,0.99046,1e-05,1.67723]
[1776342615136,53.47,74706.6,0.0,0.99044,1e-05,1.68017]
[1776342616161,53.47,74706.6,0.0,0.99044,1e-05,1.68017]
[1776342616194,53.47,74705.62,0.0,0.99043,1e-05,1.68166]
[1776342621178,53.48,74701.95,0.0,0.99039,1e-05,1.68777]
[1776342626212,53.49,74700.71,0.0,0.99037,1e-05,1.69117]
[1776342632255,53.51,74701.07,0.0,0.99036,1e-05,1.69186]
[1776342637415,53.52,74701.32,0.0,0.99035,1e-05,1.69318]
[1776342645346,53.54,74700.73,0.0,0.99033,1e-05,1.69734]
[1776342650381,53.55,74700.12,0.0,0.99031,1e-05,1.69993]
[1776342653402,53.56,74696.41,0.0,0.99028,1e-05,1.70518]
[1776342659444,53.57,74695.71,0.0,0.99026,1e-05,1.70818]
[1776342665486,53.58,74692.39,0.0,0.99022,1e-05,1.71406]
[1776342666493,53.58,74688.5,0.0,0.99019,1e-05,1.71877]
[1776342671528,53.6,74688.22,0.0,0.99017,1e-05,1.72116]
[1776342676563,53.61,74687.85,0.0,0.99016,1e-05,1.72329]
[1776342680592,53.61,74695.25,0.0,0.9902,1e-05,1.71639]
[1776342681599,53.62,74699.84,0.0,0.99023,1e-05,1.71162]
[1776342684620,53.62,74704.57,0.0,0.99026,1e-05,1.70744]
[1776342685627,53.62,74708.36,0.0,0.99029,1e-05,1.7036]
[1776342687640,53.63,74712.18,0.0,0.99031,1e-05,1.70012]
[1776342692676,53.64,74712.44,0.0,0.99031,1e-05,1.7004]
[1776342697711,53.65,74707.85,0.0,0.99026,1e-05,1.70739]
[1776342698644,53.65,74707.85,0.0,0.99026,1e-05,1.70739]
[1776342698718,53.65,74707.43,0.0,0.99026,1e-05,1.70822]
[1776342703753,53.66,74708.89,0.0,0.99026,1e-05,1.70843]
[1776342708788,53.67,74708.89,0.0,0.99024,1e-05,1.71024]
[1776342713824,53.69,74708.8,0.0,0.99023,1e-05,1.71213]
[1776342720252,53.69,74709.31,0.0,0.99023,1e-05,1.71228]
[1776342724901,53.71,74713.73,0.0,0.99024,1e-05,1.71056]
[1776342725946,53.71,74713.73,0.0,0.99024,1e-05,1.71056]
[1776342726193,53.71,74713.73,0.0,0.99024,1e-05,1.71056]
[1776342726338,53.71,74713.73,0.0,0.99024,1e-05,1.71056]
[1776342726444,53.71,74713.73,0.0,0.99024,1e-05,1.71056]
[1776342726537,53.71,74713.44,0.0,0.99024,1e-05,1.71125]
[1776342734971,53.73,74723.18,0.0,0.99029,1e-05,1.70373]
[1776342735978,53.73,74724.15,0.0,0.99029,1e-05,1.70304]
[1776342739475,53.74,74726.71,0.0,0.99031,1e-05,1.70098]
[1776342739538,53.74,74727.01,0.0,0.99031,1e-05,1.70103]
[1776342739699,53.74,74727.01,0.0,0.99031,1e-05,1.70103]
[1776342739785,53.74,74727.01,0.0,0.99031,1e-05,1.70103]
[1776342739942,53.74,74727.01,0.0,0.99031,1e-05,1.70103]
[1776342743027,53.75,74733.34,0.0,0.99034,1e-05,1.69559]
[1776342744967,53.75,74734.48,0.0,0.99035,1e-05,1.69473]
[1776342745188,53.75,74734.48,0.0,0.99035,1e-05,1.69473]
[1776342745289,53.75,74735.05,0.0,0.99035,1e-05,1.6945]
[1776342745921,53.75,74735.05,0.0,0.99035,1e-05,1.6945]
[1776342745938,53.75,74735.05,0.0,0.99035,1e-05,1.6945]
[1776342750076,53.76,74729.58,0.0,0.9903,1e-05,1.70252]
[1776342751975,53.77,74729.54,0.0,0.9903,1e-05,1.70162]
[1776342752199,53.77,74729.54,0.0,0.9903,1e-05,1.70162]
[1776342752237,53.77,74729.54,0.0,0.9903,1e-05,1.70162]
[1776342752440,53.77,74729.54,0.0,0.9903,1e-05,1.70162]
[1776342752540,53.77,74729.49,0.0,0.9903,1e-05,1.70205]
[1776342759139,53.78,74730.02,0.0,0.99028,1e-05,1.70415]
[1776342764174,53.8,74732.82,0.0,0.99029,1e-05,1.70295]
[1776342765023,53.8,74732.82,0.0,0.99029,1e-05,1.70295]
[1776342765193,53.8,74732.82,0.0,0.99029,1e-05,1.70295]
[1776342765263,53.8,74732.82,0.0,0.99029,1e-05,1.70295]
[1776342765439,53.8,74732.82,0.0,0.99029,1e-05,1.70295]
[1776342765478,53.8,74733.25,0.0,0.99029,1e-05,1.70285]
[1776342771927,53.81,74733.72,0.0,0.99028,1e-05,1.70423]
[1776342775307,53.82,74731.31,0.0,0.99026,1e-05,1.70803]
[1776342775443,53.82,74731.31,0.0,0.99026,1e-05,1.70803]
[1776342775621,53.82,74731.31,0.0,0.99026,1e-05,1.70803]
[1776342775515,53.82,74730.37,0.0,0.99025,1e-05,1.70981]
[1776342782300,53.84,74728.52,0.0,0.99022,1e-05,1.7144]
[1776342791363,53.85,74729.31,0.0,0.9902,1e-05,1.71673]
[1776342793963,53.86,74729.73,0.0,0.9902,1e-05,1.71662]
[1776342794196,53.86,74729.73,0.0,0.9902,1e-05,1.71662]
[1776342794647,53.86,74729.73,0.0,0.9902,1e-05,1.71662]
[1776342794687,53.86,74729.73,0.0,0.9902,1e-05,1.71662]
[1776342794297,53.86,74729.73,0.0,0.9902,1e-05,1.71734]
[1776342795391,53.86,74721.16,0.0,0.99013,1e-05,1.72725]
[1776342796398,53.86,74712.65,0.0,0.99007,1e-05,1.73713]
[1776342797355,53.86,74712.65,0.0,0.99007,1e-05,1.73713]
[1776342797446,53.86,74712.65,0.0,0.99007,1e-05,1.73713]
[1776342797550,53.86,74712.65,0.0,0.99007,1e-05,1.73713]
[1776342797690,53.86,74712.65,0.0,0.99007,1e-05,1.73713]
[1776342797651,53.87,74712.83,0.0,0.99006,1e-05,1.73757]
[1776342803447,53.88,74713.9,0.0,0.99006,1e-05,1.73799]
[1776342805655,53.88,74713.9,0.0,0.99006,1e-05,1.73799]
[1776342805698,53.88,74713.9,0.0,0.99006,1e-05,1.73799]
[1776342805692,53.88,74713.9,0.0,0.99005,1e-05,1.73896]
[1776342805843,53.88,74713.9,0.0,0.99005,1e-05,1.73896]
[1776342805936,53.88,74713.9,0.0,0.99005,1e-05,1.73896]
[1776342808652,53.89,74712.77,0.0,0.99004,1e-05,1.74054]
[1776342808692,53.89,74712.77,0.0,0.99004,1e-05,1.74054]
[1776342808714,53.89,74712.77,0.0,0.99004,1e-05,1.74054]
[1776342808697,53.89,74711.51,0.0,0.99003,1e-05,1.74259]
[1776342808939,53.89,74711.51,0.0,0.99003,1e-05,1.74259]
[1776342812446,53.89,74708.05,0.0,0.99001,1e-05,1.74573]
[1776342812498,53.89,74708.05,0.0,0.99001,1e-05,1.74573]
[1776342812692,53.89,74708.05,0.0,0.99001,1e-05,1.74573]
[1776342812513,53.89,74706.71,0.0,0.99,1e-05,1.74754]
[1776342817548,53.9,74708.28,0.0,0.99,1e-05,1.74726]
[1776342818608,53.9,74708.28,0.0,0.99,1e-05,1.74726]
[1776342818693,53.9,74708.28,0.0,0.99,1e-05,1.74726]
[1776342818713,53.9,74708.28,0.0,0.99,1e-05,1.74726]
[1776342818619,53.9,74709.94,0.0,0.99001,1e-05,1.74568]
[1776342818938,53.9,74709.94,0.0,0.99001,1e-05,1.74568]
[1776342824598,53.91,74708.3,0.0,0.98998,1e-05,1.74928]
[1776342824847,53.91,74708.3,0.0,0.98998,1e-05,1.74928]
[1776342824909,53.91,74708.3,0.0,0.98998,1e-05,1.74928]
[1776342824951,53.91,74708.3,0.0,0.98998,1e-05,1.74928]
[1776342825605,53.92,74707.64,0.0,0.98998,1e-05,1.75031]
[1776342831647,53.93,74707.43,0.0,0.98997,1e-05,1.75225]
[1776342836682,53.94,74707.28,0.0,0.98995,1e-05,1.75409]
[1776342840710,53.94,74702.9,0.0,0.98991,1e-05,1.76014]
[1776342843299,53.95,74701.24,0.0,0.9899,1e-05,1.76254]
[1776342843421,53.95,74701.24,0.0,0.9899,1e-05,1.76254]
[1776342843447,53.95,74701.24,0.0,0.9899,1e-05,1.76254]
[1776342843735,53.95,74702.79,0.0,0.98991,1e-05,1.76104]
[1776342846643,53.95,74706.03,0.0,0.98993,1e-05,1.7579]
[1776342846700,53.95,74706.03,0.0,0.98993,1e-05,1.7579]
[1776342846706,53.95,74706.03,0.0,0.98993,1e-05,1.7579]
[1776342846756,53.95,74705.42,0.0,0.98992,1e-05,1.75886]
[1776342846941,53.95,74705.42,0.0,0.98992,1e-05,1.75886]
[1776342853805,53.96,74705.71,0.0,0.98991,1e-05,1.76038]
[1776342858840,53.97,74705.82,0.0,0.9899,1e-05,1.76156]
[1776342861743,53.97,74705.85,0.0,0.9899,1e-05,1.76178]
[1776342861863,53.97,74705.85,0.0,0.9899,1e-05,1.76178]
[1776342861946,53.97,74705.85,0.0,0.9899,1e-05,1.76178]
[1776342862025,53.97,74706.21,0.0,0.9899,1e-05,1.76189]
[1776342867902,53.98,74706.07,0.0,0.98989,1e-05,1.76358]
[1776342872938,53.99,74705.63,0.0,0.98989,1e-05,1.76398]
[1776342877973,54.0,74708.91,0.0,0.9899,1e-05,1.76151]
[1776342879724,54.0,74708.91,0.0,0.9899,1e-05,1.76151]
[1776342879742,54.0,74712.74,0.0,0.98993,1e-05,1.7577]
[1776342879867,54.0,74712.74,0.0,0.98993,1e-05,1.7577]
[1776342879948,54.0,74712.74,0.0,0.98993,1e-05,1.7577]
[1776342891065,54.02,74714.85,0.0,0.98993,1e-05,1.75825]
[1776342894776,54.02,74714.78,0.0,0.98992,1e-05,1.7586]
[1776342894941,54.02,74714.78,0.0,0.98992,1e-05,1.7586]
[1776342895050,54.02,74714.78,0.0,0.98992,1e-05,1.7586]
[1776342895197,54.02,74714.78,0.0,0.98992,1e-05,1.7586]
[1776342895268,54.02,74718.47,0.0,0.98995,1e-05,1.75523]
[1776342898114,54.03,74723.23,0.0,0.98998,1e-05,1.75069]
[1776342898915,54.03,74723.23,0.0,0.98998,1e-05,1.75069]
[1776342898943,54.03,74723.23,0.0,0.98998,1e-05,1.75069]
[1776342899061,54.03,74723.23,0.0,0.98998,1e-05,1.75069]
[1776342899195,54.03,74723.23,0.0,0.98998,1e-05,1.75069]
[1776342899291,54.03,74726.11,0.0,0.99,1e-05,1.74772]
[1776342901135,54.03,74735.82,0.0,0.99007,1e-05,1.7374]
[1776342902143,54.04,74747.12,0.0,0.99015,1e-05,1.7251]
[1776342903150,54.04,74755.35,0.0,0.99021,1e-05,1.71629]
[1776342904169,54.04,74755.99,0.0,0.99021,1e-05,1.71592]
[1776342905173,54.04,74752.1,0.0,0.99018,1e-05,1.72057]
[1776342906181,54.04,74747.46,0.0,0.99014,1e-05,1.72606]
[1776342908720,54.05,74747.36,0.0,0.99014,1e-05,1.7265]
[1776342908769,54.05,74746.22,0.0,0.99013,1e-05,1.72841]
[1776342908943,54.05,74746.22,0.0,0.99013,1e-05,1.72841]
[1776342909058,54.05,74746.22,0.0,0.99013,1e-05,1.72841]
[1776342909195,54.05,74746.22,0.0,0.99013,1e-05,1.72841]
[1776342917098,54.06,74745.04,0.0,0.99011,1e-05,1.73099]
[1776342919001,54.07,74741.71,0.0,0.99007,1e-05,1.73628]
[1776342919194,54.07,74741.71,0.0,0.99007,1e-05,1.73628]
[1776342919298,54.07,74741.71,0.0,0.99007,1e-05,1.73628]
[1776342919435,54.07,74741.71,0.0,0.99007,1e-05,1.73628]
[1776342919517,54.07,74740.84,0.0,0.99007,1e-05,1.73755]
[1776342922294,54.07,74736.91,0.0,0.99003,1e-05,1.74286]
[1776342923301,54.07,74728.56,0.0,0.98997,1e-05,1.75253]
[1776342924886,54.08,74725.47,0.0,0.98994,1e-05,1.75629]
[1776342924939,54.08,74725.47,0.0,0.98994,1e-05,1.75629]
[1776342925322,54.08,74725.47,0.0,0.98994,1e-05,1.75629]
[1776342925444,54.08,74725.47,0.0,0.98994,1e-05,1.75629]
[1776342925515,54.08,74724.47,0.0,0.98993,1e-05,1.75769]
[1776342930729,54.08,74724.49,0.0,0.98992,1e-05,1.75873]
[1776342930832,54.08,74724.49,0.0,0.98992,1e-05,1.75873]
[1776342930771,54.09,74725.5,0.0,0.98993,1e-05,1.75813]
[1776342930939,54.09,74725.5,0.0,0.98993,1e-05,1.75813]
[1776342936555,54.09,74726.61,0.0,0.98994,1e-05,1.75661]
[1776342936689,54.09,74726.61,0.0,0.98994,1e-05,1.75661]
[1776342936708,54.09,74726.61,0.0,0.98994,1e-05,1.75661]
[1776342936713,54.09,74727.05,0.0,0.98994,1e-05,1.75638]
[1776342936940,54.09,74727.05,0.0,0.98994,1e-05,1.75638]
[1776342942365,54.1,74728.98,0.0,0.98994,1e-05,1.75559]
[1776342942442,54.1,74728.98,0.0,0.98994,1e-05,1.75559]
[1776342943312,54.1,74728.5,0.0,0.98994,1e-05,1.75641]
[1776342943435,54.1,74728.5,0.0,0.98994,1e-05,1.75641]
[1776342943446,54.11,74727.71,0.0,0.98993,1e-05,1.75758]
[1776342947576,54.11,74725.5,0.0,0.98991,1e-05,1.76089]
[1776342947704,54.11,74725.5,0.0,0.98991,1e-05,1.76089]
[1776342953516,54.12,74720.38,0.0,0.98986,1e-05,1.76849]
[1776342956359,54.12,74719.16,0.0,0.98985,1e-05,1.77037]
[1776342956439,54.12,74719.16,0.0,0.98985,1e-05,1.77037]
[1776342956510,54.12,74719.16,0.0,0.98985,1e-05,1.77037]
[1776342956694,54.12,74719.16,0.0,0.98985,1e-05,1.77037]
[1776342956737,54.13,74717.92,0.0,0.98983,1e-05,1.77203]
[1776342958551,54.13,74714.57,0.0,0.98981,1e-05,1.77632]
[1776342963586,54.14,74713.38,0.0,0.98979,1e-05,1.77883]
[1776342966297,54.14,74712.6,0.0,0.98978,1e-05,1.78017]
[1776342966437,54.14,74712.6,0.0,0.98978,1e-05,1.78017]
[1776342966571,54.14,74712.6,0.0,0.98978,1e-05,1.78017]
[1776342966699,54.14,74712.6,0.0,0.98978,1e-05,1.78017]
[1776342966790,54.14,74713.06,0.0,0.98978,1e-05,1.77987]
[1776342972578,54.15,74712.58,0.0,0.98977,1e-05,1.7815]
[1776342972690,54.15,74712.58,0.0,0.98977,1e-05,1.7815]
[1776342972760,54.15,74712.58,0.0,0.98977,1e-05,1.7815]
[1776342972788,54.15,74709.51,0.0,0.98975,1e-05,1.78522]
[1776342972936,54.15,74709.51,0.0,0.98975,1e-05,1.78522]
[1776342975671,54.15,74704.09,0.0,0.9897,1e-05,1.79203]
[1776342981140,54.15,74702.27,0.0,0.98968,1e-05,1.7949]
[1776342981195,54.15,74702.27,0.0,0.98968,1e-05,1.7949]
[1776342981281,54.15,74702.27,0.0,0.98968,1e-05,1.7949]
[1776342981439,54.15,74702.27,0.0,0.98968,1e-05,1.7949]
[1776342981539,54.16,74702.27,0.0,0.98968,1e-05,1.79528]
[1776342986749,54.16,74702.11,0.0,0.98967,1e-05,1.79639]
[1776342991784,54.17,74702.5,0.0,0.98968,1e-05,1.79547]
[1776342994033,54.17,74700.85,0.0,0.98966,1e-05,1.79773]
[1776342994205,54.17,74700.85,0.0,0.98966,1e-05,1.79773]
[1776342994452,54.17,74700.85,0.0,0.98966,1e-05,1.79773]
[1776342994805,54.17,74699.85,0.0,0.98965,1e-05,1.79905]
[1776342997180,54.17,74699.81,0.0,0.98965,1e-05,1.79945]
[1776342997188,54.17,74699.81,0.0,0.98965,1e-05,1.79945]
[1776343002861,54.18,74701.82,0.0,0.98966,1e-05,1.7984]
[1776343007896,54.19,74700.1,0.0,0.98964,1e-05,1.80128]
[1776343012930,54.19,74701.85,0.0,0.98964,1e-05,1.80015]
[1776343013570,54.19,74701.85,0.0,0.98964,1e-05,1.80015]
[1776343013696,54.19,74701.85,0.0,0.98964,1e-05,1.80015]
[1776343013799,54.19,74701.85,0.0,0.98964,1e-05,1.80015]
[1776343013938,54.19,74700.57,0.0,0.98963,1e-05,1.80179]
[1776343013946,54.19,74700.57,0.0,0.98963,1e-05,1.80179]
[1776343018973,54.2,74700.05,0.0,0.98962,1e-05,1.80326]
[1776343025019,54.2,74700.1,0.0,0.98962,1e-05,1.80423]
[1776343030038,54.21,74700.21,0.0,0.98961,1e-05,1.80478]
[1776343030193,54.21,74700.21,0.0,0.98961,1e-05,1.80478]
[1776343030259,54.21,74700.21,0.0,0.98961,1e-05,1.80478]
[1776343030438,54.21,74700.21,0.0,0.98961,1e-05,1.80478]
[1776343030465,54.21,74702.08,0.0,0.98963,1e-05,1.8028]
[1776343032068,54.21,74706.55,0.0,0.98966,1e-05,1.79802]
[1776343037103,54.21,74706.93,0.0,0.98966,1e-05,1.7985]
[1776343040356,54.22,74705.52,0.0,0.98964,1e-05,1.80049]
[1776343040441,54.22,74705.52,0.0,0.98964,1e-05,1.80049]
[1776343040545,54.22,74705.52,0.0,0.98964,1e-05,1.80049]
[1776343040692,54.22,74705.52,0.0,0.98964,1e-05,1.80049]
[1776343040741,54.22,74701.68,0.0,0.98961,1e-05,1.80508]
[1776343041131,54.22,74696.99,0.0,0.98957,1e-05,1.81066]
[1776343044352,54.22,74695.41,0.0,0.98956,1e-05,1.81281]
[1776343044437,54.22,74695.41,0.0,0.98956,1e-05,1.81281]
[1776343046426,54.22,74694.85,0.0,0.98955,1e-05,1.81379]
[1776343046441,54.22,74694.85,0.0,0.98955,1e-05,1.81379]
[1776343046528,54.22,74695.96,0.0,0.98956,1e-05,1.81267]
[1776343052208,54.23,74695.69,0.0,0.98956,1e-05,1.81256]
[1776343054518,54.23,74696.39,0.0,0.98956,1e-05,1.81192]
[1776343054694,54.23,74696.39,0.0,0.98956,1e-05,1.81192]
[1776343057657,54.23,74695.75,0.0,0.98956,1e-05,1.81317]
[1776343057688,54.23,74695.75,0.0,0.98956,1e-05,1.81317]
[1776343059414,54.23,74692.76,0.0,0.98953,1e-05,1.81695]
[1776343059436,54.23,74692.76,0.0,0.98953,1e-05,1.81695]
[1776343059515,54.24,74690.06,0.0,0.98951,1e-05,1.82023]
[1776343061330,54.24,74689.71,0.0,0.98951,1e-05,1.82079]
[1776343061437,54.24,74689.71,0.0,0.98951,1e-05,1.82079]
[1776343063286,54.24,74683.08,0.0,0.98945,1e-05,1.82894]
[1776343064293,54.24,74680.0,0.0,0.98942,1e-05,1.83266]
[1776343070335,54.24,74684.19,0.0,0.98945,1e-05,1.82861]
[1776343071342,54.24,74687.47,0.0,0.98948,1e-05,1.82494]
[1776343072701,54.24,74687.47,0.0,0.98948,1e-05,1.82494]
[1776343072938,54.24,74687.47,0.0,0.98948,1e-05,1.82494]
[1776343072853,54.25,74688.22,0.0,0.98948,1e-05,1.82422]
[1776343073005,54.25,74688.22,0.0,0.98948,1e-05,1.82422]
[1776343073191,54.25,74688.22,0.0,0.98948,1e-05,1.82422]
[1776343073356,54.25,74692.31,0.0,0.98951,1e-05,1.81964]
[1776343075370,54.25,74695.16,0.0,0.98953,1e-05,1.81666]
[1776343080405,54.25,74697.62,0.0,0.98955,1e-05,1.81464]
[1776343082419,54.26,74700.09,0.0,0.98956,1e-05,1.81211]
[1776343083356,54.26,74700.09,0.0,0.98956,1e-05,1.81211]
[1776343083436,54.26,74700.09,0.0,0.98956,1e-05,1.81211]
[1776343083519,54.26,74700.09,0.0,0.98956,1e-05,1.81211]
[1776343083691,54.26,74700.09,0.0,0.98956,1e-05,1.81211]
[1776343083752,54.26,74700.11,0.0,0.98956,1e-05,1.81225]
[1776343087683,54.26,74698.62,0.0,0.98955,1e-05,1.81448]
[1776343087935,54.26,74698.62,0.0,0.98955,1e-05,1.81448]
[1776343087999,54.26,74697.77,0.0,0.98954,1e-05,1.81579]
[1776343088126,54.26,74697.77,0.0,0.98954,1e-05,1.81579]
[1776343088197,54.26,74697.77,0.0,0.98954,1e-05,1.81579]
[1776343091303,54.26,74696.98,0.0,0.98953,1e-05,1.81701]
[1776343091387,54.26,74696.98,0.0,0.98953,1e-05,1.81701]
[1776343091435,54.26,74696.98,0.0,0.98953,1e-05,1.81701]
[1776343091501,54.26,74699.74,0.0,0.98955,1e-05,1.81398]
[1776343093515,54.27,74702.1,0.0,0.98957,1e-05,1.81159]
[1776343098681,54.27,74702.9,0.0,0.98957,1e-05,1.81133]
[1776343098692,54.27,74702.9,0.0,0.98957,1e-05,1.81133]
[1776343098858,54.27,74702.9,0.0,0.98957,1e-05,1.81133]
[1776343098938,54.27,74702.9,0.0,0.98957,1e-05,1.81133]
[1776343099015,54.27,74703.46,0.0,0.98957,1e-05,1.81102]
[1776343104592,54.28,74704.58,0.0,0.98957,1e-05,1.81058]
[1776343109627,54.28,74704.95,0.0,0.98957,1e-05,1.81098]
[1776343111857,54.28,74703.71,0.0,0.98956,1e-05,1.81258]
[1776343111935,54.28,74703.71,0.0,0.98956,1e-05,1.81258]
[1776343112010,54.28,74703.71,0.0,0.98956,1e-05,1.81258]
[1776343111951,54.28,74703.21,0.0,0.98956,1e-05,1.81192]
[1776343112198,54.28,74703.21,0.0,0.98956,1e-05,1.81192]
[1776343112648,54.28,74701.34,0.0,0.98955,1e-05,1.81424]
[1776343115553,54.29,74699.61,0.0,0.98953,1e-05,1.81655]
[1776343115692,54.29,74699.61,0.0,0.98953,1e-05,1.81655]
[1776343115765,54.29,74699.61,0.0,0.98953,1e-05,1.81655]
[1776343115940,54.29,74699.61,0.0,0.98953,1e-05,1.81655]
[1776343115998,54.29,74697.07,0.0,0.98951,1e-05,1.81979]
[1776343116676,54.29,74693.86,0.0,0.98949,1e-05,1.82351]
[1776343119697,54.29,74690.37,0.0,0.98946,1e-05,1.82798]
[1776343121010,54.29,74690.37,0.0,0.98946,1e-05,1.82798]
[1776343121069,54.29,74689.7,0.0,0.98945,1e-05,1.8289]
[1776343121188,54.29,74689.7,0.0,0.98945,1e-05,1.8289]
[1776343121711,54.29,74689.42,0.0,0.98945,1e-05,1.82936]
[1776343122718,54.29,74687.29,0.0,0.98943,1e-05,1.83197]
[1776343124732,54.29,74685.17,0.0,0.98941,1e-05,1.8347]
[1776343126159,54.29,74684.98,0.0,0.98941,1e-05,1.83505]
[1776343126555,54.29,74684.98,0.0,0.98941,1e-05,1.83505]
[1776343126691,54.29,74684.98,0.0,0.98941,1e-05,1.83505]
[1776343127753,54.3,74680.73,0.0,0.98937,1e-05,1.84026]
[1776343129768,54.3,74678.13,0.0,0.98935,1e-05,1.84353]
[1776343132627,54.3,74677.71,0.0,0.98935,1e-05,1.84425]
[1776343132691,54.3,74677.71,0.0,0.98935,1e-05,1.84425]
[1776343134806,54.3,74675.26,0.0,0.98932,1e-05,1.84745]
[1776343139841,54.3,74677.82,0.0,0.98934,1e-05,1.84496]
[1776343142863,54.3,74674.74,0.0,0.98932,1e-05,1.84888]
[1776343144877,54.31,74668.99,0.0,0.98927,1e-05,1.85583]
[1776343145949,54.31,74668.99,0.0,0.98927,1e-05,1.85583]
[1776343145966,54.31,74664.35,0.0,0.98923,1e-05,1.86139]
[1776343147898,54.31,74661.73,0.0,0.98921,1e-05,1.86464]
[1776343151925,54.31,74667.49,0.0,0.98925,1e-05,1.85812]
[1776343152932,54.31,74670.88,0.0,0.98928,1e-05,1.8542]
[1776343153940,54.31,74673.45,0.0,0.9893,1e-05,1.85127]
[1776343154152,54.31,74673.45,0.0,0.9893,1e-05,1.85127]
[1776343154190,54.31,74673.45,0.0,0.9893,1e-05,1.85127]
[1776343157986,54.31,74671.82,0.0,0.98928,1e-05,1.85345]
[1776343158198,54.31,74671.24,0.0,0.98928,1e-05,1.85431]
[1776343163322,54.31,74669.95,0.0,0.98927,1e-05,1.85616]
[1776343163435,54.31,74669.95,0.0,0.98927,1e-05,1.85616]
[1776343171060,54.32,74668.26,0.0,0.98926,1e-05,1.85748]
[1776343171555,54.32,74668.26,0.0,0.98926,1e-05,1.85748]
[1776343171689,54.32,74668.26,0.0,0.98926,1e-05,1.85748]
[1776343172067,54.32,74665.43,0.0,0.98923,1e-05,1.86089]
[1776343175088,54.32,74661.72,0.0,0.9892,1e-05,1.86542]
[1776343176095,54.32,74654.84,0.0,0.98915,1e-05,1.8737]
[1776343177102,54.32,74651.04,0.0,0.98911,1e-05,1.87826]
[1776343177852,54.32,74651.04,0.0,0.98911,1e-05,1.87826]
[1776343178271,54.32,74650.15,0.0,0.98911,1e-05,1.87937]
[1776343178592,54.32,74650.15,0.0,0.98911,1e-05,1.87937]
[1776343179116,54.32,74647.45,0.0,0.98908,1e-05,1.88262]
[1776343184151,54.32,74648.74,0.0,0.98909,1e-05,1.8813]
[1776343185166,54.32,74656.85,0.0,0.98916,1e-05,1.87173]
[1776343186172,54.32,74660.16,0.0,0.98918,1e-05,1.86788]
[1776343187181,54.32,74655.99,0.0,0.98915,1e-05,1.87288]
[1776343188617,54.32,74655.99,0.0,0.98915,1e-05,1.87288]
[1776343188655,54.32,74654.34,0.0,0.98914,1e-05,1.87489]
[1776343189964,54.32,74654.34,0.0,0.98914,1e-05,1.87489]
[1776343195238,54.33,74653.6,0.0,0.98913,1e-05,1.87615]
[1776343200399,54.33,74653.07,0.0,0.98912,1e-05,1.87699]
[1776343201510,54.33,74649.83,0.0,0.9891,1e-05,1.88094]
[1776343202290,54.33,74649.83,0.0,0.9891,1e-05,1.88094]
[1776343202449,54.33,74649.83,0.0,0.9891,1e-05,1.88094]
[1776343202548,54.33,74647.35,0.0,0.98908,1e-05,1.88394]
[1776343203294,54.33,74645.77,0.0,0.98906,1e-05,1.88586]
[1776343205329,54.33,74644.54,0.0,0.98905,1e-05,1.88736]
[1776343205442,54.33,74644.54,0.0,0.98905,1e-05,1.88736]
[1776343207440,54.33,74642.62,0.0,0.98904,1e-05,1.88972]
[1776343212903,54.33,74641.78,0.0,0.98903,1e-05,1.89088]
[1776343212937,54.33,74641.78,0.0,0.98903,1e-05,1.89088]
[1776343216386,54.33,74639.68,0.0,0.98901,1e-05,1.89355]
[1776343221283,54.33,74641.17,0.0,0.98902,1e-05,1.89189]
[1776343222173,54.33,74641.25,0.0,0.98902,1e-05,1.89183]
[1776343222194,54.33,74641.25,0.0,0.98902,1e-05,1.89183]
[1776343227463,54.33,74643.46,0.0,0.98904,1e-05,1.8894]
[1776343229487,54.33,74643.39,0.0,0.98904,1e-05,1.88952]
[1776343229691,54.33,74643.39,0.0,0.98904,1e-05,1.88952]
[1776343231491,54.33,74640.99,0.0,0.98903,1e-05,1.89105]
[1776343235592,54.33,74640.5,0.0,0.98902,1e-05,1.89173]
[1776343235698,54.33,74640.5,0.0,0.98902,1e-05,1.89173]
[1776343238540,54.33,74637.51,0.0,0.989,1e-05,1.89542]
[1776343239547,54.33,74635.48,0.0,0.98898,1e-05,1.89788]
[1776343240554,54.33,74632.66,0.0,0.98896,1e-05,1.90128]
[1776343242626,54.33,74631.23,0.0,0.98894,1e-05,1.90301]
[1776343242688,54.33,74631.23,0.0,0.98894,1e-05,1.90301]
[1776343242720,54.34,74626.1,0.0,0.9889,1e-05,1.90918]
[1776343243575,54.34,74624.41,0.0,0.98889,1e-05,1.91122]
[1776343245305,54.34,74625.59,0.0,0.9889,1e-05,1.9098]
[1776343245441,54.34,74625.59,0.0,0.9889,1e-05,1.9098]
[1776343245935,54.34,74625.59,0.0,0.9889,1e-05,1.9098]
[1776343246036,54.34,74626.24,0.0,0.9889,1e-05,1.90902]
[1776343246596,54.34,74628.1,0.0,0.98892,1e-05,1.90679]
[1776343247603,54.34,74630.06,0.0,0.98893,1e-05,1.90444]
[1776343249617,54.34,74631.68,0.0,0.98895,1e-05,1.90253]
[1776343255662,54.34,74631.51,0.0,0.98895,1e-05,1.90284]
[1776343260098,54.34,74631.39,0.0,0.98894,1e-05,1.90304]
[1776343259690,54.34,74633.0,0.0,0.98896,1e-05,1.90113]
[1776343260204,54.34,74633.0,0.0,0.98896,1e-05,1.90113]
[1776343265732,54.34,74633.43,0.0,0.98896,1e-05,1.90075]
[1776343268300,54.34,74633.34,0.0,0.98896,1e-05,1.90091]
[1776343268439,54.34,74633.34,0.0,0.98896,1e-05,1.90091]
[1776343270817,54.34,74632.89,0.0,0.98895,1e-05,1.90152]
[1776343270945,54.34,74632.89,0.0,0.98895,1e-05,1.90152]
[1776343270964,54.34,74629.11,0.0,0.98892,1e-05,1.90605]
[1776343271940,54.34,74629.11,0.0,0.98892,1e-05,1.90605]
[1776343272015,54.34,74626.24,0.0,0.9889,1e-05,1.90952]
[1776343277817,54.34,74626.89,0.0,0.9889,1e-05,1.90879]
[1776343279051,54.34,74626.89,0.0,0.9889,1e-05,1.90879]
[1776343279200,54.34,74626.89,0.0,0.9889,1e-05,1.90879]
[1776343281494,54.34,74625.18,0.0,0.98889,1e-05,1.91087]
[1776343281692,54.34,74625.18,0.0,0.98889,1e-05,1.91087]
[1776343283476,54.34,74625.88,0.0,0.9889,1e-05,1.91004]
[1776343283699,54.34,74625.88,0.0,0.9889,1e-05,1.91004]
[1776343283860,54.34,74626.73,0.0,0.9889,1e-05,1.90903]
[1776343288895,54.34,74628.58,0.0,0.98892,1e-05,1.90686]
[1776343291914,54.34,74628.37,0.0,0.98892,1e-05,1.90714]
[1776343291936,54.34,74628.37,0.0,0.98892,1e-05,1.90714]
[1776343291980,54.34,74625.16,0.0,0.9889,1e-05,1.90956]
[1776343295990,54.34,74625.47,0.0,0.9889,1e-05,1.90921]
[1776343296201,54.34,74625.47,0.0,0.9889,1e-05,1.90921]
[1776343296215,54.34,74625.47,0.0,0.9889,1e-05,1.90921]
[1776343296437,54.34,74625.67,0.0,0.9889,1e-05,1.90898]
[1776343296951,54.34,74625.57,0.0,0.9889,1e-05,1.90911]
[1776343302993,54.34,74625.8,0.0,0.9889,1e-05,1.90888]
[1776343305199,54.34,74626.82,0.0,0.98891,1e-05,1.90766]
[1776343305443,54.34,74626.89,0.0,0.98891,1e-05,1.90758]
[1776343311050,54.34,74628.34,0.0,0.98892,1e-05,1.9059]
[1776343312784,54.34,74628.75,0.0,0.98893,1e-05,1.90542]
[1776343312946,54.34,74628.75,0.0,0.98893,1e-05,1.90542]
[1776343313015,54.34,74628.75,0.0,0.98893,1e-05,1.90542]
[1776343313196,54.34,74628.75,0.0,0.98893,1e-05,1.90542]
[1776343313064,54.34,74629.14,0.0,0.98893,1e-05,1.90496]
[1776343316933,54.34,74626.87,0.0,0.98891,1e-05,1.90773]
[1776343317195,54.34,74626.87,0.0,0.98891,1e-05,1.90773]
[1776343328169,54.34,74627.41,0.0,0.98891,1e-05,1.90722]
[1776343331693,54.34,74627.41,0.0,0.98891,1e-05,1.90722]
[1776343331943,54.34,74627.41,0.0,0.98891,1e-05,1.90722]
[1776343332070,54.34,74627.41,0.0,0.98891,1e-05,1.90722]
[1776343332192,54.34,74627.41,0.0,0.98891,1e-05,1.90722]
[1776343332083,54.34,74627.41,0.0,0.98891,1e-05,1.90725]
[1776343337232,54.34,74627.49,0.0,0.98891,1e-05,1.90722]
[1776343342267,54.34,74627.64,0.0,0.98891,1e-05,1.90709]
[1776343344238,54.34,74627.49,0.0,0.98891,1e-05,1.90728]
[1776343344441,54.34,74627.96,0.0,0.98892,1e-05,1.90673]
[1776343352023,54.34,74628.77,0.0,0.98892,1e-05,1.90583]
[1776343360564,54.34,74629.65,0.0,0.98894,1e-05,1.90346]
[1776343360693,54.34,74629.65,0.0,0.98894,1e-05,1.90346]
[1776343360947,54.34,74629.65,0.0,0.98894,1e-05,1.90346]
[1776343361189,54.34,74629.65,0.0,0.98894,1e-05,1.90346]
[1776343361290,54.34,74629.97,0.0,0.98894,1e-05,1.90311]
[1776343366445,54.34,74629.63,0.0,0.98894,1e-05,1.9036]
[1776343370424,54.34,74630.33,0.0,0.98894,1e-05,1.90281]
[1776343370435,54.34,74630.33,0.0,0.98894,1e-05,1.90281]
[1776343370476,54.34,74637.14,0.0,0.989,1e-05,1.89467]
[1776343372490,54.34,74641.08,0.0,0.98903,1e-05,1.89003]
[1776343373497,54.34,74644.57,0.0,0.98906,1e-05,1.88591]
[1776343375638,54.34,74647.48,0.0,0.98908,1e-05,1.88249]
[1776343375699,54.34,74647.48,0.0,0.98908,1e-05,1.88249]
[1776343376030,54.34,74647.48,0.0,0.98908,1e-05,1.88249]
[1776343376187,54.34,74647.48,0.0,0.98908,1e-05,1.88249]
[1776343376218,54.35,74648.44,0.0,0.98909,1e-05,1.88141]
[1776343381555,54.35,74648.07,0.0,0.98908,1e-05,1.88215]
[1776343385717,54.35,74651.32,0.0,0.98911,1e-05,1.87845]
[1776343385944,54.35,74651.32,0.0,0.98911,1e-05,1.87845]
[1776343391676,54.35,74652.99,0.0,0.98912,1e-05,1.87678]
[1776343391689,54.35,74652.99,0.0,0.98912,1e-05,1.87678]
[1776343392164,54.35,74652.99,0.0,0.98912,1e-05,1.87678]
[1776343392191,54.35,74652.99,0.0,0.98912,1e-05,1.87678]
[1776343392263,54.35,74654.26,0.0,0.98913,1e-05,1.87539]
[1776343397667,54.35,74655.87,0.0,0.98914,1e-05,1.87375]
[1776343402054,54.35,74655.54,0.0,0.98914,1e-05,1.87426]
[1776343402189,54.35,74655.54,0.0,0.98914,1e-05,1.87426]
[1776343407740,54.35,74654.6,0.0,0.98913,1e-05,1.87581]
[1776343412775,54.36,74656.09,0.0,0.98914,1e-05,1.87288]
[1776343413432,54.36,74656.09,0.0,0.98914,1e-05,1.87288]
[1776343413700,54.36,74656.09,0.0,0.98914,1e-05,1.87288]
[1776343413759,54.36,74656.09,0.0,0.98914,1e-05,1.87288]
[1776343413937,54.36,74656.09,0.0,0.98914,1e-05,1.87288]
[1776343413959,54.36,74655.57,0.0,0.98914,1e-05,1.87355]
[1776343419826,54.36,74654.94,0.0,0.98913,1e-05,1.87462]
[1776343426875,54.36,74655.36,0.0,0.98913,1e-05,1.87447]
[1776343429504,54.36,74655.4,0.0,0.98913,1e-05,1.87447]
[1776343429696,54.36,74655.4,0.0,0.98913,1e-05,1.87447]
[1776343434931,54.36,74654.26,0.0,0.98912,1e-05,1.87615]
[1776343439966,54.36,74655.35,0.0,0.98913,1e-05,1.8751]
[1776343444052,54.36,74658.64,0.0,0.98916,1e-05,1.87135]
[1776343444198,54.36,74658.64,0.0,0.98916,1e-05,1.87135]
[1776343444244,54.36,74662.08,0.0,0.98918,1e-05,1.86734]
[1776343444626,54.36,74662.08,0.0,0.98918,1e-05,1.86734]
[1776343444695,54.36,74662.08,0.0,0.98918,1e-05,1.86734]
[1776343445001,54.37,74662.4,0.0,0.98918,1e-05,1.86702]
[1776343450037,54.37,74662.56,0.0,0.98918,1e-05,1.86715]
[1776343453594,54.37,74662.77,0.0,0.98918,1e-05,1.86702]
[1776343453687,54.37,74662.77,0.0,0.98918,1e-05,1.86702]
[1776343460106,54.37,74662.45,0.0,0.98918,1e-05,1.86789]
[1776343465142,54.37,74667.53,0.0,0.98922,1e-05,1.86221]
[1776343465950,54.37,74667.53,0.0,0.98922,1e-05,1.86221]
[1776343466205,54.37,74667.53,0.0,0.98922,1e-05,1.86221]
[1776343466324,54.37,74667.53,0.0,0.98922,1e-05,1.86221]
[1776343466326,54.37,74668.3,0.0,0.98922,1e-05,1.86144]
[1776343466436,54.37,74668.3,0.0,0.98922,1e-05,1.86144]
[1776343472191,54.38,74667.59,0.0,0.98922,1e-05,1.86121]
[1776343473246,54.38,74667.59,0.0,0.98922,1e-05,1.86121]
[1776343473438,54.38,74667.45,0.0,0.98922,1e-05,1.86144]
[1776343479239,54.38,74678.3,0.0,0.98931,1e-05,1.8491]
[1776343479656,54.38,74678.3,0.0,0.98931,1e-05,1.8491]
[1776343479693,54.38,74678.3,0.0,0.98931,1e-05,1.8491]
[1776343480349,54.38,74678.3,0.0,0.98931,1e-05,1.8491]
[1776343480247,54.38,74682.18,0.0,0.98934,1e-05,1.84463]
[1776343480436,54.38,74682.18,0.0,0.98934,1e-05,1.84463]
[1776343481254,54.38,74682.25,0.0,0.98934,1e-05,1.84464]
[1776343484275,54.38,74678.83,0.0,0.98931,1e-05,1.84893]
[1776343486612,54.38,74680.13,0.0,0.98932,1e-05,1.84759]
[1776343486689,54.38,74680.13,0.0,0.98932,1e-05,1.84759]
[1776343492331,54.38,74679.51,0.0,0.98931,1e-05,1.84888]
[1776343493212,54.38,74679.51,0.0,0.98931,1e-05,1.84888]
[1776343493337,54.39,74678.69,0.0,0.9893,1e-05,1.84993]
[1776343498373,54.39,74679.15,0.0,0.9893,1e-05,1.84995]
[1776343504415,54.39,74678.08,0.0,0.98929,1e-05,1.85175]
[1776343507259,54.39,74677.3,0.0,0.98928,1e-05,1.85284]
[1776343507436,54.39,74677.3,0.0,0.98928,1e-05,1.85284]
[1776343511033,54.39,74675.89,0.0,0.98927,1e-05,1.85484]
[1776343511194,54.39,74675.89,0.0,0.98927,1e-05,1.85484]
[1776343511470,54.39,74675.22,0.0,0.98926,1e-05,1.85571]
[1776343516369,54.4,74674.47,0.0,0.98925,1e-05,1.85684]
[1776343516435,54.4,74674.47,0.0,0.98925,1e-05,1.85684]
[1776343519520,54.4,74670.09,0.0,0.98922,1e-05,1.86237]
[1776343520634,54.4,74670.09,0.0,0.98922,1e-05,1.86237]
[1776343520688,54.4,74670.09,0.0,0.98922,1e-05,1.86237]
[1776343520693,54.4,74667.27,0.0,0.98919,1e-05,1.86576]
[1776343522009,54.4,74667.27,0.0,0.98919,1e-05,1.86576]
[1776343522197,54.4,74667.27,0.0,0.98919,1e-05,1.86576]
[1776343525033,54.4,74663.75,0.0,0.98916,1e-05,1.87008]
[1776343525193,54.4,74663.75,0.0,0.98916,1e-05,1.87008]
[1776343525261,54.4,74664.32,0.0,0.98917,1e-05,1.86946]
[1776343530597,54.4,74661.54,0.0,0.98914,1e-05,1.87304]
[1776343533253,54.4,74660.8,0.0,0.98914,1e-05,1.87253]
[1776343533437,54.4,74660.8,0.0,0.98914,1e-05,1.87253]
[1776343534626,54.4,74652.45,0.0,0.98908,1e-05,1.88255]
[1776343536678,54.4,74652.42,0.0,0.98908,1e-05,1.88261]
[1776343536857,54.4,74652.42,0.0,0.98908,1e-05,1.88261]
[1776343537216,54.4,74652.42,0.0,0.98908,1e-05,1.88261]
[1776343537435,54.4,74652.42,0.0,0.98908,1e-05,1.88261]
[1776343537260,54.4,74649.39,0.0,0.98905,1e-05,1.88624]
[1776343539661,54.4,74653.2,0.0,0.98908,1e-05,1.8818]
[1776343544696,54.4,74653.81,0.0,0.98909,1e-05,1.88123]
[1776343549731,54.41,74654.11,0.0,0.98909,1e-05,1.88105]
[1776343554766,54.41,74653.84,0.0,0.98908,1e-05,1.88155]
[1776343557788,54.41,74649.28,0.0,0.98905,1e-05,1.88707]
[1776343558634,54.41,74649.28,0.0,0.98905,1e-05,1.88707]
[1776343558687,54.41,74649.28,0.0,0.98905,1e-05,1.88707]
[1776343559418,54.41,74649.28,0.0,0.98905,1e-05,1.88707]
[1776343559438,54.41,74649.28,0.0,0.98905,1e-05,1.88707]
[1776343559472,54.41,74647.04,0.0,0.98903,1e-05,1.88978]
[1776343564122,54.41,74645.1,0.0,0.98901,1e-05,1.89213]
[1776343564194,54.41,74645.1,0.0,0.98901,1e-05,1.89213]
[1776343564271,54.41,74648.64,0.0,0.98904,1e-05,1.88795]
[1776343565846,54.41,74653.13,0.0,0.98908,1e-05,1.88267]
[1776343567913,54.41,74653.41,0.0,0.98908,1e-05,1.88237]
[1776343568036,54.41,74653.41,0.0,0.98908,1e-05,1.88237]
[1776343568192,54.41,74653.41,0.0,0.98908,1e-05,1.88237]
[1776343568232,54.41,74652.77,0.0,0.98907,1e-05,1.88317]
[1776343572896,54.41,74647.95,0.0,0.98903,1e-05,1.88906]
[1776343574909,54.41,74644.46,0.0,0.989,1e-05,1.89327]
[1776343579945,54.41,74642.34,0.0,0.98899,1e-05,1.89589]
[1776343584980,54.41,74643.15,0.0,0.98899,1e-05,1.89499]
[1776343590015,54.41,74643.67,0.0,0.989,1e-05,1.89445]
[1776343596057,54.41,74644.21,0.0,0.98901,1e-05,1.89247]
[1776343601092,54.41,74644.82,0.0,0.98901,1e-05,1.89187]
[1776343605120,54.41,74641.04,0.0,0.98898,1e-05,1.89648]
[1776343608141,54.41,74636.16,0.0,0.98894,1e-05,1.90237]
[1776343613176,54.41,74633.86,0.0,0.98892,1e-05,1.90516]
[1776343619218,54.41,74633.53,0.0,0.98892,1e-05,1.90557]
[1776343621232,54.41,74628.93,0.0,0.98888,1e-05,1.91109]
[1776343624253,54.41,74622.75,0.0,0.98883,1e-05,1.91849]
[1776343629288,54.41,74621.79,0.0,0.98882,1e-05,1.91951]
[1776343634324,54.41,74625.38,0.0,0.98885,1e-05,1.91505]
[1776343639359,54.41,74625.37,0.0,0.98885,1e-05,1.91496]
[1776343644394,54.41,74622.65,0.0,0.98883,1e-05,1.91812]
[1776343649429,54.41,74622.68,0.0,0.98883,1e-05,1.91795]
[1776343654464,54.41,74624.35,0.0,0.98886,1e-05,1.91436]
[1776343659501,54.41,74628.39,0.0,0.98889,1e-05,1.90942]
[1776343664535,54.41,74630.39,0.0,0.98891,1e-05,1.90699]
[1776343669571,54.41,74631.38,0.0,0.98891,1e-05,1.9058]
[1776343674606,54.41,74630.54,0.0,0.98891,1e-05,1.90681]
[1776343679641,54.41,74631.15,0.0,0.98891,1e-05,1.90605]
[1776343684675,54.41,74631.01,0.0,0.98891,1e-05,1.90619]
[1776343689712,54.41,74630.72,0.0,0.98891,1e-05,1.9065]
[1776343695754,54.41,74630.8,0.0,0.98891,1e-05,1.90635]
[1776343700789,54.41,74630.98,0.0,0.98891,1e-05,1.90609]
[1776343705824,54.41,74629.71,0.0,0.9889,1e-05,1.90757]
[1776343709852,54.41,74625.92,0.0,0.98887,1e-05,1.91207]
[1776343714887,54.41,74625.99,0.0,0.98888,1e-05,1.91046]
[1776343719922,54.41,74624.05,0.0,0.98887,1e-05,1.91273]
[1776343721936,54.41,74620.19,0.0,0.98883,1e-05,1.91734]
[1776343726970,54.4,74619.76,0.0,0.98883,1e-05,1.91774]
[1776343732007,54.4,74621.17,0.0,0.98884,1e-05,1.91592]
[1776343737042,54.4,74621.67,0.0,0.98885,1e-05,1.91522]
[1776343743086,54.4,74621.63,0.0,0.98885,1e-05,1.91515]
[1776343749127,54.4,74621.6,0.0,0.98885,1e-05,1.91506]
[1776343755170,54.4,74621.56,0.0,0.98885,1e-05,1.91497]
[1776343763226,54.4,74621.46,0.0,0.98885,1e-05,1.91491]
[1776343769274,54.4,74621.76,0.0,0.98885,1e-05,1.9144]
[1776343774309,54.4,74621.39,0.0,0.98886,1e-05,1.91328]
[1776343780351,54.4,74621.4,0.0,0.98886,1e-05,1.91313]
[1776343785385,54.4,74621.94,0.0,0.98887,1e-05,1.91236]
[1776343790421,54.4,74621.72,0.0,0.98886,1e-05,1.91252]
[1776343796463,54.4,74620.59,0.0,0.98886,1e-05,1.91376]
[1776343803512,54.4,74620.2,0.0,0.98885,1e-05,1.91405]
[1776343808547,54.39,74618.79,0.0,0.98884,1e-05,1.9156]
[1776343814589,54.39,74620.61,0.0,0.98886,1e-05,1.91323]
[1776343819624,54.39,74621.63,0.0,0.98887,1e-05,1.91187]
[1776343824659,54.39,74626.48,0.0,0.98891,1e-05,1.90591]
[1776343826673,54.39,74629.95,0.0,0.98894,1e-05,1.90171]
[1776343832715,54.39,74627.21,0.0,0.98892,1e-05,1.90349]
[1776343837750,54.39,74625.27,0.0,0.98891,1e-05,1.90575]
[1776343842785,54.39,74622.57,0.0,0.98889,1e-05,1.9089]
[1776343847821,54.39,74621.76,0.0,0.98888,1e-05,1.90975]
[1776343852857,54.39,74618.09,0.0,0.98885,1e-05,1.91403]
[1776343857892,54.39,74617.57,0.0,0.98885,1e-05,1.9145]
[1776343862927,54.39,74617.77,0.0,0.98885,1e-05,1.91412]
[1776343867962,54.39,74619.28,0.0,0.98887,1e-05,1.91219]
[1776343872997,54.39,74619.26,0.0,0.98887,1e-05,1.9121]
[1776343880046,54.39,74619.34,0.0,0.98887,1e-05,1.91185]
[1776343881052,54.39,74624.87,0.0,0.98891,1e-05,1.90517]
[1776343886088,54.38,74626.94,0.0,0.98893,1e-05,1.90265]
[1776343891122,54.38,74626.85,0.0,0.98894,1e-05,1.90127]
[1776343901195,54.38,74626.81,0.0,0.98894,1e-05,1.90124]
[1776343907237,54.38,74629.51,0.0,0.98896,1e-05,1.89794]
[1776343908244,54.38,74633.04,0.0,0.98899,1e-05,1.89371]
[1776343913279,54.38,74631.35,0.0,0.98898,1e-05,1.89574]
[1776343914286,54.38,74624.92,0.0,0.98892,1e-05,1.90345]
[1776343915293,54.38,74616.19,0.0,0.98885,1e-05,1.91394]
[1776343916300,54.38,74616.05,0.0,0.98885,1e-05,1.91408]
[1776343921335,54.38,74616.44,0.0,0.98885,1e-05,1.91346]
[1776343927377,54.38,74615.84,0.0,0.98885,1e-05,1.914]
[1776343932412,54.38,74615.94,0.0,0.98885,1e-05,1.91373]
[1776343940468,54.38,74616.36,0.0,0.98886,1e-05,1.91298]
[1776343943489,54.38,74621.45,0.0,0.9889,1e-05,1.90677]
[1776343946514,54.38,74625.29,0.0,0.98893,1e-05,1.90211]
[1776343955577,54.38,74628.41,0.0,0.98897,1e-05,1.8969]
[1776343961619,54.38,74628.14,0.0,0.98896,1e-05,1.89721]
[1776343966654,54.38,74627.36,0.0,0.98896,1e-05,1.89813]
[1776343973703,54.38,74627.33,0.0,0.98896,1e-05,1.89813]
[1776343978738,54.38,74629.89,0.0,0.98898,1e-05,1.89504]
[1776343981759,54.38,74637.29,0.0,0.98904,1e-05,1.8862]
[1776343982766,54.38,74640.85,0.0,0.98907,1e-05,1.88197]
[1776343984780,54.38,74644.75,0.0,0.9891,1e-05,1.87738]
[1776343986794,54.38,74648.81,0.0,0.98913,1e-05,1.87264]
[1776343993843,54.38,74649.5,0.0,0.98913,1e-05,1.87217]
[1776343997872,54.38,74645.68,0.0,0.9891,1e-05,1.87696]
[1776344002907,54.38,74645.29,0.0,0.9891,1e-05,1.87766]
[1776344003914,54.38,74632.69,0.0,0.98899,1e-05,1.89266]
[1776344004921,54.38,74627.27,0.0,0.98895,1e-05,1.89922]
[1776344005927,54.38,74621.06,0.0,0.9889,1e-05,1.90669]
[1776344007943,54.38,74616.75,0.0,0.98886,1e-05,1.91186]
[1776344009957,54.38,74621.83,0.0,0.98891,1e-05,1.90573]
[1776344010967,54.38,74625.09,0.0,0.98893,1e-05,1.90181]
[1776344015999,54.38,74621.79,0.0,0.98891,1e-05,1.90435]
[1776344021037,54.38,74617.85,0.0,0.98888,1e-05,1.90904]
[1776344026072,54.38,74618.26,0.0,0.98888,1e-05,1.90848]
[1776344031107,54.38,74620.68,0.0,0.98891,1e-05,1.90552]
[1776344036142,54.38,74620.91,0.0,0.98891,1e-05,1.90521]
[1776344041177,54.38,74618.93,0.0,0.98889,1e-05,1.90755]
[1776344042184,54.38,74614.2,0.0,0.98885,1e-05,1.91323]
[1776344043191,54.38,74610.73,0.0,0.98882,1e-05,1.9174]
[1776344048226,54.38,74611.22,0.0,0.98883,1e-05,1.91667]
[1776344053262,54.38,74604.68,0.0,0.98878,1e-05,1.92446]
[1776344056283,54.38,74610.67,0.0,0.98883,1e-05,1.9171]
[1776344058297,54.38,74613.95,0.0,0.98885,1e-05,1.91309]
[1776344063332,54.38,74613.43,0.0,0.98885,1e-05,1.91362]
[1776344068367,54.38,74613.53,0.0,0.98885,1e-05,1.91341]
[1776344073402,54.38,74617.99,0.0,0.9889,1e-05,1.90651]
[1776344078437,54.38,74619.13,0.0,0.98891,1e-05,1.9051]
[1776344083472,54.38,74617.93,0.0,0.9889,1e-05,1.90648]
[1776344088508,54.38,74618.35,0.0,0.9889,1e-05,1.90589]
[1776344093542,54.38,74618.41,0.0,0.9889,1e-05,1.90572]
[1776344098580,54.38,74618.13,0.0,0.9889,1e-05,1.90595]
[1776344104627,54.38,74613.44,0.0,0.98886,1e-05,1.91145]
[1776344105633,54.38,74606.13,0.0,0.9888,1e-05,1.92024]
[1776344107647,54.37,74603.86,0.0,0.98878,1e-05,1.92288]
[1776344112685,54.37,74604.33,0.0,0.98879,1e-05,1.92205]
[1776344115706,54.37,74610.12,0.0,0.98884,1e-05,1.91491]
[1776344117723,54.37,74617.05,0.0,0.9889,1e-05,1.90651]
[1776344118727,54.37,74620.51,0.0,0.98892,1e-05,1.90233]
[1776344123762,54.37,74622.2,0.0,0.98894,1e-05,1.90028]
[1776344124773,54.37,74626.2,0.0,0.98897,1e-05,1.89548]
[1776344125776,54.37,74633.72,0.0,0.98903,1e-05,1.8865]
[1776344127790,54.37,74636.99,0.0,0.98906,1e-05,1.88265]
[1776344130811,54.37,74642.53,0.0,0.9891,1e-05,1.87616]
[1776344133833,54.37,74646.82,0.0,0.98915,1e-05,1.86978]
[1776344138871,54.38,74653.19,0.0,0.98919,1e-05,1.86252]
[1776344141892,54.38,74655.76,0.0,0.98921,1e-05,1.85969]
[1776344145920,54.38,74659.9,0.0,0.98925,1e-05,1.85512]
[1776344146395,54.38,74659.9,0.0,0.98925,1e-05,1.85512]
[1776344146435,54.38,74659.9,0.0,0.98925,1e-05,1.85512]
[1776344151962,54.38,74665.94,0.0,0.98929,1e-05,1.8485]
[1776344153952,54.38,74667.91,0.0,0.98931,1e-05,1.84628]
[1776344154127,54.38,74668.13,0.0,0.98931,1e-05,1.84621]
[1776344154189,54.38,74668.13,0.0,0.98931,1e-05,1.84621]
[1776344160019,54.38,74667.84,0.0,0.9893,1e-05,1.847]
[1776344163040,54.39,74671.28,0.0,0.98933,1e-05,1.84332]
[1776344165940,54.39,74671.28,0.0,0.98932,1e-05,1.84351]
[1776344169082,54.39,74667.03,0.0,0.98929,1e-05,1.84887]
[1776344169280,54.39,74667.03,0.0,0.98929,1e-05,1.84887]
[1776344169442,54.39,74667.03,0.0,0.98929,1e-05,1.84887]
[1776344170089,54.39,74666.93,0.0,0.98929,1e-05,1.84908]
[1776344175125,54.39,74667.12,0.0,0.98929,1e-05,1.84929]
[1776344181167,54.4,74667.45,0.0,0.98928,1e-05,1.84944]
[1776344186201,54.4,74667.35,0.0,0.98928,1e-05,1.85]
[1776344189521,54.4,74667.31,0.0,0.98928,1e-05,1.85014]
[1776344189692,54.4,74667.31,0.0,0.98928,1e-05,1.85014]
[1776344195265,54.4,74663.92,0.0,0.98926,1e-05,1.85342]
[1776344196534,54.4,74663.92,0.0,0.98926,1e-05,1.85342]
[1776344196698,54.4,74663.92,0.0,0.98926,1e-05,1.85342]
[1776344196730,54.4,74659.27,0.0,0.98922,1e-05,1.85897]
[1776344197599,54.4,74659.27,0.0,0.98922,1e-05,1.85897]
[1776344197687,54.4,74659.27,0.0,0.98922,1e-05,1.85897]
[1776344201306,54.41,74655.67,0.0,0.98919,1e-05,1.86358]
[1776344202377,54.41,74655.67,0.0,0.98919,1e-05,1.86358]
[1776344202438,54.41,74655.67,0.0,0.98919,1e-05,1.86358]
[1776344203153,54.41,74655.67,0.0,0.98919,1e-05,1.86358]
[1776344202478,54.41,74655.88,0.0,0.98919,1e-05,1.8634]
[1776344203196,54.41,74655.88,0.0,0.98919,1e-05,1.8634]
[1776344209666,54.41,74657.04,0.0,0.98919,1e-05,1.86238]
[1776344209698,54.41,74657.04,0.0,0.98919,1e-05,1.86238]
[1776344209798,54.41,74657.04,0.0,0.98919,1e-05,1.86238]
[1776344209940,54.41,74657.04,0.0,0.98919,1e-05,1.86238]
[1776344210041,54.41,74657.86,0.0,0.9892,1e-05,1.86155]
[1776344211377,54.41,74663.14,0.0,0.98924,1e-05,1.85548]
[1776344216411,54.41,74661.03,0.0,0.98922,1e-05,1.85838]
[1776344220475,54.41,74658.57,0.0,0.9892,1e-05,1.86151]
[1776344220690,54.41,74658.57,0.0,0.9892,1e-05,1.86151]
[1776344221118,54.41,74658.57,0.0,0.9892,1e-05,1.86151]
[1776344221189,54.41,74658.57,0.0,0.9892,1e-05,1.86151]
[1776344221171,54.41,74656.54,0.0,0.98918,1e-05,1.86404]
[1776344226482,54.42,74655.14,0.0,0.98917,1e-05,1.86603]
[1776344227790,54.42,74655.14,0.0,0.98917,1e-05,1.86603]
[1776344227939,54.42,74655.14,0.0,0.98917,1e-05,1.86603]
[1776344228038,54.42,74650.12,0.0,0.98913,1e-05,1.87203]
[1776344228447,54.42,74650.12,0.0,0.98913,1e-05,1.87203]
[1776344228688,54.42,74650.12,0.0,0.98913,1e-05,1.87203]
[1776344234538,54.42,74647.68,0.0,0.98911,1e-05,1.87529]
[1776344236509,54.42,74647.68,0.0,0.98911,1e-05,1.87529]
[1776344236690,54.42,74647.68,0.0,0.98911,1e-05,1.87529]
[1776344236798,54.42,74647.68,0.0,0.98911,1e-05,1.87529]
[1776344236941,54.42,74647.68,0.0,0.98911,1e-05,1.87529]
[1776344237041,54.42,74647.68,0.0,0.98911,1e-05,1.87539]
[1776344242594,54.42,74646.97,0.0,0.9891,1e-05,1.87654]
[1776344243502,54.42,74646.97,0.0,0.9891,1e-05,1.87654]
[1776344243611,54.42,74623.87,0.0,0.98891,1e-05,1.90416]
[1776344244614,54.42,74608.72,0.0,0.98879,1e-05,1.92242]
[1776344245621,54.42,74603.6,0.0,0.98874,1e-05,1.92897]
[1776344246629,54.42,74606.84,0.0,0.98876,1e-05,1.92538]
[1776344247274,54.42,74606.84,0.0,0.98876,1e-05,1.92538]
[1776344252671,54.43,74607.37,0.0,0.98878,1e-05,1.92344]
[1776344253677,54.43,74610.87,0.0,0.98881,1e-05,1.91918]
[1776344256742,54.43,74611.69,0.0,0.98881,1e-05,1.91814]
[1776344256940,54.43,74611.69,0.0,0.98881,1e-05,1.91814]
[1776344257024,54.43,74611.69,0.0,0.98881,1e-05,1.91814]
[1776344257192,54.43,74611.69,0.0,0.98881,1e-05,1.91814]
[1776344257066,54.43,74611.75,0.0,0.98881,1e-05,1.91804]
[1776344261740,54.42,74615.98,0.0,0.98885,1e-05,1.91283]
[1776344263428,54.42,74617.7,0.0,0.98886,1e-05,1.91075]
[1776344263440,54.42,74617.7,0.0,0.98886,1e-05,1.91075]
[1776344263970,54.42,74617.7,0.0,0.98886,1e-05,1.91075]
[1776344264188,54.42,74617.7,0.0,0.98886,1e-05,1.91075]
[1776344264013,54.42,74617.81,0.0,0.98886,1e-05,1.91061]
[1776344268799,54.42,74617.99,0.0,0.98887,1e-05,1.91037]
[1776344268834,54.42,74631.77,0.0,0.98898,1e-05,1.89383]
[1776344269801,54.42,74636.95,0.0,0.98902,1e-05,1.88767]
[1776344270808,54.42,74644.0,0.0,0.98908,1e-05,1.87932]
[1776344272477,54.42,74646.85,0.0,0.9891,1e-05,1.87598]
[1776344272822,54.43,74652.01,0.0,0.98914,1e-05,1.86993]
[1776344277857,54.43,74652.5,0.0,0.98914,1e-05,1.87028]
[1776344282892,54.43,74650.81,0.0,0.98912,1e-05,1.8726]
[1776344286268,54.43,74649.38,0.0,0.98911,1e-05,1.87441]
[1776344286444,54.43,74650.2,0.0,0.98912,1e-05,1.8735]
[1776344286673,54.43,74650.2,0.0,0.98912,1e-05,1.8735]
[1776344286689,54.43,74650.2,0.0,0.98912,1e-05,1.8735]
[1776344286921,54.43,74650.5,0.0,0.98912,1e-05,1.8732]
[1776344291957,54.44,74651.43,0.0,0.98913,1e-05,1.8724]
[1776344294060,54.44,74651.53,0.0,0.98913,1e-05,1.87234]
[1776344294200,54.44,74651.53,0.0,0.98913,1e-05,1.87234]
[1776344294241,54.44,74652.23,0.0,0.98913,1e-05,1.87163]
[1776344294547,54.44,74652.23,0.0,0.98913,1e-05,1.87163]
[1776344294695,54.44,74652.23,0.0,0.98913,1e-05,1.87163]
[1776344300014,54.44,74652.6,0.0,0.98913,1e-05,1.8715]
[1776344301530,54.44,74651.81,0.0,0.98912,1e-05,1.8725]
[1776344301691,54.44,74651.81,0.0,0.98912,1e-05,1.8725]
[1776344301751,54.44,74651.81,0.0,0.98912,1e-05,1.8725]
[1776344301937,54.44,74651.81,0.0,0.98912,1e-05,1.8725]
[1776344302028,54.44,74650.48,0.0,0.98911,1e-05,1.87413]
[1776344303035,54.44,74647.58,0.0,0.98909,1e-05,1.87762]
[1776344310083,54.44,74649.53,0.0,0.9891,1e-05,1.87568]
[1776344310636,54.44,74649.53,0.0,0.9891,1e-05,1.87568]
[1776344310695,54.44,74649.53,0.0,0.9891,1e-05,1.87568]
[1776344316125,54.44,74648.81,0.0,0.9891,1e-05,1.87544]
[1776344316613,54.44,74648.81,0.0,0.9891,1e-05,1.87544]
[1776344316694,54.44,74648.81,0.0,0.9891,1e-05,1.87544]
[1776344317155,54.44,74648.81,0.0,0.9891,1e-05,1.87544]
[1776344317189,54.44,74648.81,0.0,0.9891,1e-05,1.87544]
[1776344317256,54.44,74648.0,0.0,0.9891,1e-05,1.87651]
[1776344323176,54.45,74646.76,0.0,0.98908,1e-05,1.87824]
[1776344324509,54.45,74646.69,0.0,0.98908,1e-05,1.87838]
[1776344324696,54.45,74646.69,0.0,0.98908,1e-05,1.87838]
[1776344324959,54.45,74646.69,0.0,0.98908,1e-05,1.87838]
[1776344325195,54.45,74646.69,0.0,0.98908,1e-05,1.87838]
[1776344325241,54.45,74646.76,0.0,0.98908,1e-05,1.8784]
[1776344332290,54.45,74646.55,0.0,0.98908,1e-05,1.8788]
[1776344332438,54.45,74646.55,0.0,0.98908,1e-05,1.8788]
[1776344333104,54.45,74646.55,0.0,0.98908,1e-05,1.8788]
[1776344333194,54.45,74646.55,0.0,0.98908,1e-05,1.8788]
[1776344333246,54.45,74646.62,0.0,0.98908,1e-05,1.87898]
[1776344340295,54.45,74646.28,0.0,0.98907,1e-05,1.87974]
[1776344343928,54.45,74646.19,0.0,0.98907,1e-05,1.88]
[1776344343937,54.45,74646.19,0.0,0.98907,1e-05,1.88]
[1776344344324,54.45,74645.33,0.0,0.98906,1e-05,1.88108]
[1776344344552,54.45,74645.33,0.0,0.98906,1e-05,1.88108]
[1776344344687,54.45,74645.33,0.0,0.98906,1e-05,1.88108]
[1776344350366,54.45,74644.69,0.0,0.98906,1e-05,1.88212]
[1776344354225,54.45,74644.69,0.0,0.98906,1e-05,1.88212]
[1776344354250,54.45,74645.38,0.0,0.98906,1e-05,1.88145]
[1776344354438,54.45,74645.38,0.0,0.98906,1e-05,1.88145]
[1776344354834,54.45,74645.38,0.0,0.98906,1e-05,1.88145]
[1776344354935,54.45,74645.38,0.0,0.98906,1e-05,1.88145]
[1776344354994,54.45,74646.29,0.0,0.98907,1e-05,1.88041]
[1776344360437,54.46,74646.39,0.0,0.98907,1e-05,1.88059]
[1776344365472,54.46,74645.08,0.0,0.98906,1e-05,1.88239]
[1776344369063,54.46,74645.04,0.0,0.98906,1e-05,1.88253]
[1776344369191,54.46,74645.04,0.0,0.98906,1e-05,1.88253]
[1776344369259,54.46,74645.08,0.0,0.98906,1e-05,1.88253]
[1776344369657,54.46,74645.08,0.0,0.98906,1e-05,1.88253]
[1776344369688,54.46,74645.08,0.0,0.98906,1e-05,1.88253]
[1776344375542,54.46,74645.34,0.0,0.98906,1e-05,1.8811]
[1776344381584,54.46,74644.96,0.0,0.98906,1e-05,1.88184]
[1776344382421,54.46,74644.96,0.0,0.98906,1e-05,1.88184]
[1776344382443,54.46,74644.96,0.0,0.98906,1e-05,1.88184]
[1776344383329,54.46,74644.96,0.0,0.98906,1e-05,1.88184]
[1776344382590,54.46,74644.88,0.0,0.98906,1e-05,1.88198]
[1776344383442,54.46,74644.88,0.0,0.98906,1e-05,1.88198]
[1776344389640,54.46,74643.07,0.0,0.98904,1e-05,1.88443]
[1776344394675,54.46,74643.07,0.0,0.98904,1e-05,1.88464]
[1776344395688,54.46,74643.07,0.0,0.98904,1e-05,1.88464]
[1776344395939,54.46,74643.07,0.0,0.98904,1e-05,1.88464]
[1776344395952,54.46,74642.67,0.0,0.98904,1e-05,1.88516]
[1776344396708,54.46,74642.67,0.0,0.98904,1e-05,1.88516]
[1776344396938,54.46,74642.67,0.0,0.98904,1e-05,1.88516]
[1776344398702,54.47,74638.6,0.0,0.989,1e-05,1.89012]
[1776344402375,54.47,74637.44,0.0,0.98899,1e-05,1.89157]
[1776344401724,54.47,74634.55,0.0,0.98897,1e-05,1.89505]
[1776344402437,54.47,74634.55,0.0,0.98897,1e-05,1.89505]
[1776344403280,54.47,74634.55,0.0,0.98897,1e-05,1.89505]
[1776344403337,54.47,74633.91,0.0,0.98896,1e-05,1.89587]
[1776344403439,54.47,74633.91,0.0,0.98896,1e-05,1.89587]
[1776344408773,54.47,74633.28,0.0,0.98896,1e-05,1.89673]
[1776344410787,54.47,74629.5,0.0,0.98893,1e-05,1.90129]
[1776344413740,54.47,74629.56,0.0,0.98893,1e-05,1.90124]
[1776344413936,54.47,74629.56,0.0,0.98893,1e-05,1.90124]
[1776344413945,54.47,74628.42,0.0,0.98892,1e-05,1.90262]
[1776344414740,54.47,74628.42,0.0,0.98892,1e-05,1.90262]
[1776344414939,54.47,74628.42,0.0,0.98892,1e-05,1.90262]
[1776344421239,54.47,74626.86,0.0,0.9889,1e-05,1.90452]
[1776344421293,54.47,74626.83,0.0,0.9889,1e-05,1.90455]
[1776344421440,54.47,74626.83,0.0,0.9889,1e-05,1.90455]
[1776344422233,54.47,74626.83,0.0,0.9889,1e-05,1.90455]
[1776344422296,54.47,74626.59,0.0,0.9889,1e-05,1.90484]
[1776344422442,54.47,74626.59,0.0,0.9889,1e-05,1.90484]
[1776344427907,54.47,74626.41,0.0,0.9889,1e-05,1.90502]
[1776344429069,54.47,74626.41,0.0,0.9889,1e-05,1.90502]
[1776344429193,54.47,74626.41,0.0,0.9889,1e-05,1.90502]
[1776344429271,54.47,74620.45,0.0,0.98885,1e-05,1.91217]
[1776344429920,54.47,74617.61,0.0,0.98883,1e-05,1.91557]
[1776344430928,54.47,74613.63,0.0,0.98879,1e-05,1.92035]
[1776344431644,54.47,74613.63,0.0,0.98879,1e-05,1.92035]
[1776344431688,54.47,74613.63,0.0,0.98879,1e-05,1.92035]
[1776344434955,54.47,74610.77,0.0,0.98878,1e-05,1.92221]
[1776344437151,54.47,74610.28,0.0,0.98878,1e-05,1.92277]
[1776344437192,54.47,74610.28,0.0,0.98878,1e-05,1.92277]
[1776344437252,54.47,74610.1,0.0,0.98878,1e-05,1.92295]
[1776344438020,54.47,74610.1,0.0,0.98878,1e-05,1.92295]
[1776344438194,54.47,74610.1,0.0,0.98878,1e-05,1.92295]
[1776344444019,54.46,74609.4,0.0,0.98877,1e-05,1.92355]
[1776344446406,54.46,74609.38,0.0,0.98877,1e-05,1.92354]
[1776344446435,54.46,74609.38,0.0,0.98877,1e-05,1.92354]
[1776344446033,54.46,74606.83,0.0,0.98875,1e-05,1.92659]
[1776344451049,54.46,74606.32,0.0,0.98875,1e-05,1.92703]
[1776344451068,54.46,74611.15,0.0,0.98879,1e-05,1.92114]
[1776344452021,54.46,74611.15,0.0,0.98879,1e-05,1.92114]
[1776344452191,54.46,74611.15,0.0,0.98879,1e-05,1.92114]
[1776344452445,54.46,74611.15,0.0,0.98879,1e-05,1.92114]
[1776344453082,54.46,74609.43,0.0,0.98877,1e-05,1.92315]
[1776344458345,54.46,74609.07,0.0,0.98877,1e-05,1.92343]
[1776344458438,54.46,74609.07,0.0,0.98877,1e-05,1.92343]
[1776344462146,54.46,74615.15,0.0,0.98882,1e-05,1.9159]
[1776344462986,54.46,74615.15,0.0,0.98882,1e-05,1.9159]
[1776344463194,54.46,74615.15,0.0,0.98882,1e-05,1.9159]
[1776344463352,54.46,74615.15,0.0,0.98882,1e-05,1.9159]
[1776344463445,54.46,74615.15,0.0,0.98882,1e-05,1.9159]
[1776344463354,54.46,74616.54,0.0,0.98884,1e-05,1.9142]
[1776344469195,54.46,74616.58,0.0,0.98884,1e-05,1.91403]
[1776344476244,54.46,74616.54,0.0,0.98884,1e-05,1.91395]
[1776344478258,54.46,74624.17,0.0,0.9889,1e-05,1.90474]
[1776344479269,54.46,74627.78,0.0,0.98893,1e-05,1.9004]
[1776344480466,54.46,74627.78,0.0,0.98893,1e-05,1.9004]
[1776344480702,54.46,74627.78,0.0,0.98893,1e-05,1.9004]
[1776344480770,54.46,74627.78,0.0,0.98893,1e-05,1.9004]
[1776344488473,54.46,74627.39,0.0,0.98893,1e-05,1.9009]
[1776344488688,54.46,74627.38,0.0,0.98893,1e-05,1.90093]
[1776344489340,54.46,74631.94,0.0,0.98896,1e-05,1.89548]
[1776344490373,54.46,74631.94,0.0,0.98896,1e-05,1.89548]
[1776344490437,54.46,74631.94,0.0,0.98896,1e-05,1.89548]
[1776344496389,54.46,74635.09,0.0,0.989,1e-05,1.89044]
[1776344498563,54.46,74638.48,0.0,0.98902,1e-05,1.88646]
[1776344498688,54.46,74638.48,0.0,0.98902,1e-05,1.88646]
[1776344499325,54.46,74638.48,0.0,0.98902,1e-05,1.88646]
[1776344499436,54.46,74638.48,0.0,0.98902,1e-05,1.88646]
[1776344499410,54.46,74638.84,0.0,0.98903,1e-05,1.88606]
[1776344502431,54.46,74643.49,0.0,0.98906,1e-05,1.88065]
[1776344503438,54.46,74650.3,0.0,0.98912,1e-05,1.87267]
[1776344504289,54.46,74650.3,0.0,0.98912,1e-05,1.87267]
[1776344504437,54.46,74650.3,0.0,0.98912,1e-05,1.87267]
[1776344506459,54.46,74651.33,0.0,0.98912,1e-05,1.87165]
[1776344508473,54.46,74658.81,0.0,0.98918,1e-05,1.86288]
[1776344509481,54.46,74665.19,0.0,0.98923,1e-05,1.85552]
[1776344512502,54.47,74670.94,0.0,0.98928,1e-05,1.84907]
[1776344514954,54.47,74672.96,0.0,0.98929,1e-05,1.84692]
[1776344515198,54.47,74672.96,0.0,0.98929,1e-05,1.84692]
[1776344517173,54.47,74670.16,0.0,0.98927,1e-05,1.85041]
[1776344517212,54.47,74670.16,0.0,0.98927,1e-05,1.85041]
[1776344517546,54.47,74667.75,0.0,0.98925,1e-05,1.85334]
[1776344522406,54.47,74669.31,0.0,0.98926,1e-05,1.8518]
[1776344522441,54.47,74669.31,0.0,0.98926,1e-05,1.8518]
[1776344524595,54.47,74674.91,0.0,0.9893,1e-05,1.84566]
[1776344526609,54.47,74682.49,0.0,0.98936,1e-05,1.83704]
[1776344527616,54.47,74677.91,0.0,0.98932,1e-05,1.84251]
[1776344528581,54.47,74677.91,0.0,0.98932,1e-05,1.84251]
[1776344529093,54.47,74677.91,0.0,0.98932,1e-05,1.84251]
[1776344529187,54.48,74675.45,0.0,0.9893,1e-05,1.8455]
[1776344530243,54.48,74675.45,0.0,0.9893,1e-05,1.8455]
[1776344532367,54.48,74675.35,0.0,0.9893,1e-05,1.84584]
[1776344532436,54.48,74675.35,0.0,0.9893,1e-05,1.84584]
[1776344532468,54.48,74682.45,0.0,0.98935,1e-05,1.8378]
[1776344532643,54.48,74682.45,0.0,0.98935,1e-05,1.8378]
[1776344532697,54.48,74682.45,0.0,0.98935,1e-05,1.8378]
[1776344532795,54.48,74687.25,0.0,0.98939,1e-05,1.83221]
[1776344537686,54.5,74682.99,0.0,0.98934,1e-05,1.84024]
[1776344539583,54.5,74681.41,0.0,0.98933,1e-05,1.8422]
[1776344539690,54.5,74681.41,0.0,0.98933,1e-05,1.8422]
[1776344543728,54.5,74676.85,0.0,0.98929,1e-05,1.84809]
[1776344546927,54.5,74675.91,0.0,0.98928,1e-05,1.84941]
[1776344546941,54.5,74675.91,0.0,0.98928,1e-05,1.84941]
[1776344547454,54.5,74675.91,0.0,0.98928,1e-05,1.84941]
[1776344547461,54.5,74673.77,0.0,0.98926,1e-05,1.85203]
[1776344547693,54.5,74673.77,0.0,0.98926,1e-05,1.85203]
[1776344552500,54.5,74671.6,0.0,0.98924,1e-05,1.85498]
[1776344552690,54.5,74671.55,0.0,0.98925,1e-05,1.85382]
[1776344558389,54.51,74670.71,0.0,0.98924,1e-05,1.85521]
[1776344558442,54.51,74670.71,0.0,0.98924,1e-05,1.85521]
[1776344558537,54.51,74670.29,0.0,0.98923,1e-05,1.8559]
[1776344559091,54.51,74670.29,0.0,0.98923,1e-05,1.8559]
[1776344559195,54.51,74670.29,0.0,0.98923,1e-05,1.8559]
[1776344563237,54.51,74668.44,0.0,0.98921,1e-05,1.85835]
[1776344563437,54.51,74668.44,0.0,0.98921,1e-05,1.85835]
[1776344563512,54.51,74673.75,0.0,0.98926,1e-05,1.85231]
[1776344563738,54.51,74673.75,0.0,0.98926,1e-05,1.85231]
[1776344563940,54.51,74673.75,0.0,0.98926,1e-05,1.85231]
[1776344564038,54.51,74673.77,0.0,0.98926,1e-05,1.85229]
[1776344569911,54.51,74672.67,0.0,0.98924,1e-05,1.85419]
[1776344571699,54.51,74671.76,0.0,0.98923,1e-05,1.85535]
[1776344571936,54.51,74671.76,0.0,0.98923,1e-05,1.85535]
[1776344576960,54.52,74675.35,0.0,0.98926,1e-05,1.85174]
[1776344580575,54.52,74675.21,0.0,0.98926,1e-05,1.85201]
[1776344580700,54.52,74675.17,0.0,0.98926,1e-05,1.85226]
[1776344581517,54.52,74675.17,0.0,0.98926,1e-05,1.85226]
[1776344581538,54.52,74674.59,0.0,0.98925,1e-05,1.85315]
[1776344581698,54.52,74674.59,0.0,0.98925,1e-05,1.85315]
[1776344581997,54.52,74670.81,0.0,0.98922,1e-05,1.85759]
[1776344583004,54.52,74667.36,0.0,0.98919,1e-05,1.86174]
[1776344586118,54.52,74666.63,0.0,0.98918,1e-05,1.86277]
[1776344586205,54.52,74666.63,0.0,0.98918,1e-05,1.86277]
[1776344589046,54.52,74660.75,0.0,0.98914,1e-05,1.87002]
[1776344590514,54.52,74660.75,0.0,0.98914,1e-05,1.87002]
[1776344590529,54.52,74655.84,0.0,0.9891,1e-05,1.8759]
[1776344590695,54.52,74655.84,0.0,0.9891,1e-05,1.8759]
[1776344591113,54.52,74655.84,0.0,0.9891,1e-05,1.8759]
[1776344591194,54.52,74655.84,0.0,0.9891,1e-05,1.8759]
[1776344591289,54.53,74655.14,0.0,0.98909,1e-05,1.87678]
[1776344595088,54.53,74659.75,0.0,0.98912,1e-05,1.87155]
[1776344596095,54.53,74664.82,0.0,0.98917,1e-05,1.86563]
[1776344596860,54.53,74664.82,0.0,0.98917,1e-05,1.86563]
[1776344596937,54.53,74664.82,0.0,0.98917,1e-05,1.86563]
[1776344601422,54.53,74664.46,0.0,0.98916,1e-05,1.86634]
[1776344601445,54.53,74664.46,0.0,0.98916,1e-05,1.86634]
[1776344601523,54.53,74665.25,0.0,0.98917,1e-05,1.86548]
[1776344607172,54.53,74664.79,0.0,0.98916,1e-05,1.86644]
[1776344608179,54.53,74668.44,0.0,0.98919,1e-05,1.86221]
[1776344608913,54.53,74668.44,0.0,0.98919,1e-05,1.86221]
[1776344608939,54.53,74668.44,0.0,0.98919,1e-05,1.86221]
[1776344613851,54.53,74666.68,0.0,0.98918,1e-05,1.86325]
[1776344613939,54.53,74666.68,0.0,0.98918,1e-05,1.86325]
[1776344614221,54.53,74665.96,0.0,0.98917,1e-05,1.86417]
[1776344615237,54.53,74665.96,0.0,0.98917,1e-05,1.86417]
[1776344615445,54.53,74665.96,0.0,0.98917,1e-05,1.86417]
[1776344618249,54.54,74659.92,0.0,0.98912,1e-05,1.87157]
[1776344619419,54.54,74659.92,0.0,0.98912,1e-05,1.87157]
[1776344619441,54.54,74659.92,0.0,0.98912,1e-05,1.87157]
[1776344619520,54.54,74657.81,0.0,0.98911,1e-05,1.87412]
[1776344621323,54.54,74657.67,0.0,0.9891,1e-05,1.87434]
[1776344621434,54.54,74657.67,0.0,0.9891,1e-05,1.87434]
[1776344624292,54.54,74651.06,0.0,0.98905,1e-05,1.88237]
[1776344625678,54.54,74650.1,0.0,0.98904,1e-05,1.88354]
[1776344625691,54.54,74650.1,0.0,0.98904,1e-05,1.88354]
[1776344626306,54.54,74649.67,0.0,0.98904,1e-05,1.88409]
[1776344629327,54.54,74646.4,0.0,0.98901,1e-05,1.88808]
[1776344631341,54.54,74642.28,0.0,0.98898,1e-05,1.89304]
[1776344634195,54.54,74639.55,0.0,0.98895,1e-05,1.89633]
[1776344639397,54.54,74638.36,0.0,0.98894,1e-05,1.89782]
[1776344641139,54.54,74638.34,0.0,0.98894,1e-05,1.89785]
[1776344641202,54.54,74638.34,0.0,0.98894,1e-05,1.89785]
[1776344641266,54.54,74638.34,0.0,0.98894,1e-05,1.89787]
[1776344646446,54.54,74637.89,0.0,0.98894,1e-05,1.89847]
[1776344647453,54.54,74634.34,0.0,0.98891,1e-05,1.90274]
[1776344650164,54.54,74632.58,0.0,0.9889,1e-05,1.90487]
[1776344650197,54.54,74632.58,0.0,0.9889,1e-05,1.90487]
[1776344656516,54.54,74630.74,0.0,0.98888,1e-05,1.90708]
[1776344661551,54.54,74630.49,0.0,0.98888,1e-05,1.90737]
[1776344666586,54.54,74631.51,0.0,0.98889,1e-05,1.90613]
[1776344671621,54.54,74631.95,0.0,0.9889,1e-05,1.90412]
[1776344673527,54.54,74631.7,0.0,0.9889,1e-05,1.90442]
[1776344673628,54.54,74631.7,0.0,0.9889,1e-05,1.90442]
[1776344674283,54.54,74631.7,0.0,0.9889,1e-05,1.90442]
[1776344674437,54.54,74631.7,0.0,0.9889,1e-05,1.90442]
[1776344679678,54.54,74630.09,0.0,0.98888,1e-05,1.90631]
[1776344685721,54.54,74630.09,0.0,0.98888,1e-05,1.90626]
[1776344690757,54.54,74631.83,0.0,0.9889,1e-05,1.90412]
[1776344692135,54.54,74631.83,0.0,0.9889,1e-05,1.90412]
[1776344692212,54.54,74631.83,0.0,0.9889,1e-05,1.90412]
[1776344692237,54.54,74632.65,0.0,0.98891,1e-05,1.90314]
[1776344692997,54.54,74632.65,0.0,0.98891,1e-05,1.90314]
[1776344693189,54.54,74632.65,0.0,0.98891,1e-05,1.90314]
[1776344697809,54.54,74638.47,0.0,0.98895,1e-05,1.89617]
[1776344698816,54.54,74646.79,0.0,0.98902,1e-05,1.88627]
[1776344700490,54.54,74646.79,0.0,0.98902,1e-05,1.88627]
[1776344700690,54.54,74646.79,0.0,0.98902,1e-05,1.88627]
[1776344700538,54.54,74647.58,0.0,0.98903,1e-05,1.88536]
[1776344702277,54.54,74645.01,0.0,0.98901,1e-05,1.88845]
[1776344702436,54.54,74645.01,0.0,0.98901,1e-05,1.88845]
[1776344702472,54.54,74641.24,0.0,0.98898,1e-05,1.89297]
[1776344703851,54.54,74644.75,0.0,0.989,1e-05,1.88884]
[1776344706086,54.54,74646.27,0.0,0.98902,1e-05,1.88706]
[1776344706192,54.54,74646.27,0.0,0.98902,1e-05,1.88706]
[1776344706309,54.54,74646.27,0.0,0.98902,1e-05,1.88706]
[1776344706441,54.54,74646.27,0.0,0.98902,1e-05,1.88706]
[1776344706537,54.54,74647.71,0.0,0.98903,1e-05,1.88538]
[1776344710901,54.54,74651.38,0.0,0.98906,1e-05,1.8812]
[1776344713815,54.54,74650.12,0.0,0.98904,1e-05,1.88278]
[1776344713937,54.54,74650.12,0.0,0.98904,1e-05,1.88278]
[1776344714025,54.54,74648.58,0.0,0.98903,1e-05,1.88465]
[1776344714878,54.54,74648.58,0.0,0.98903,1e-05,1.88465]
[1776344714936,54.54,74648.58,0.0,0.98903,1e-05,1.88465]
[1776344720971,54.54,74645.89,0.0,0.98901,1e-05,1.8881]
[1776344722420,54.54,74645.89,0.0,0.98901,1e-05,1.8881]
[1776344722440,54.54,74645.89,0.0,0.98901,1e-05,1.8881]
[1776344722709,54.54,74645.89,0.0,0.98901,1e-05,1.8881]
[1776344722521,54.54,74645.61,0.0,0.98901,1e-05,1.88846]
[1776344722939,54.54,74645.61,0.0,0.98901,1e-05,1.88846]
[1776344729027,54.54,74646.25,0.0,0.98901,1e-05,1.88793]
[1776344731041,54.55,74650.98,0.0,0.98906,1e-05,1.88094]
[1776344731795,54.55,74650.98,0.0,0.98906,1e-05,1.88094]
[1776344731940,54.55,74650.98,0.0,0.98906,1e-05,1.88094]
[1776344732036,54.55,74650.98,0.0,0.98906,1e-05,1.88094]
[1776344732198,54.55,74650.98,0.0,0.98906,1e-05,1.88094]
[1776344732298,54.55,74651.43,0.0,0.98906,1e-05,1.88045]
[1776344738090,54.55,74650.22,0.0,0.98905,1e-05,1.88217]
[1776344740561,54.55,74648.92,0.0,0.98904,1e-05,1.88376]
[1776344740697,54.55,74648.92,0.0,0.98904,1e-05,1.88376]
[1776344740617,54.55,74647.68,0.0,0.98903,1e-05,1.88528]
[1776344740870,54.55,74647.68,0.0,0.98903,1e-05,1.88528]
[1776344740939,54.55,74647.68,0.0,0.98903,1e-05,1.88528]
[1776344744853,54.55,74650.27,0.0,0.98905,1e-05,1.88235]
[1776344744942,54.55,74650.27,0.0,0.98905,1e-05,1.88235]
[1776344745237,54.55,74650.27,0.0,0.98905,1e-05,1.88235]
[1776344745437,54.55,74650.27,0.0,0.98905,1e-05,1.88235]
[1776344745538,54.55,74652.7,0.0,0.98907,1e-05,1.87951]
[1776344752199,54.55,74652.74,0.0,0.98906,1e-05,1.87983]
[1776344756021,54.55,74655.31,0.0,0.98908,1e-05,1.87688]
[1776344756195,54.55,74655.31,0.0,0.98908,1e-05,1.87688]
[1776344756361,54.55,74655.31,0.0,0.98908,1e-05,1.87688]
[1776344756444,54.55,74655.31,0.0,0.98908,1e-05,1.87688]
[1776344756519,54.55,74655.13,0.0,0.98908,1e-05,1.87721]
[1776344762269,54.55,74655.06,0.0,0.98908,1e-05,1.87761]
[1776344762920,54.55,74655.06,0.0,0.98908,1e-05,1.87761]
[1776344762938,54.55,74655.06,0.0,0.98908,1e-05,1.87761]
[1776344764744,54.55,74654.31,0.0,0.98907,1e-05,1.87855]
[1776344764936,54.55,74653.19,0.0,0.98906,1e-05,1.87992]
[1776344765290,54.55,74652.98,0.0,0.98906,1e-05,1.88022]
[1776344770325,54.56,74653.28,0.0,0.98906,1e-05,1.88009]
[1776344772342,54.56,74659.94,0.0,0.98912,1e-05,1.8723]
[1776344773346,54.56,74675.39,0.0,0.98924,1e-05,1.85418]
[1776344774353,54.56,74677.16,0.0,0.98925,1e-05,1.85219]
[1776344776033,54.56,74676.97,0.0,0.98925,1e-05,1.85251]
[1776344776199,54.56,74676.97,0.0,0.98925,1e-05,1.85251]
[1776344781401,54.56,74676.28,0.0,0.98924,1e-05,1.85384]
[1776344787444,54.56,74676.5,0.0,0.98924,1e-05,1.8541]
[1776344792479,54.57,74677.6,0.0,0.98925,1e-05,1.85181]
[1776344797424,54.57,74678.71,0.0,0.98926,1e-05,1.85086]
[1776344797437,54.57,74678.71,0.0,0.98926,1e-05,1.85086]
[1776344797514,54.57,74679.65,0.0,0.98927,1e-05,1.84986]
[1776344797838,54.57,74679.65,0.0,0.98927,1e-05,1.84986]
[1776344797944,54.57,74679.65,0.0,0.98927,1e-05,1.84986]
[1776344798574,54.57,74679.65,0.0,0.98927,1e-05,1.84986]
[1776344798671,54.57,74681.52,0.0,0.98928,1e-05,1.84776]
[1776344801543,54.57,74685.37,0.0,0.98931,1e-05,1.84355]
[1776344802637,54.57,74685.37,0.0,0.98931,1e-05,1.84355]
[1776344802691,54.57,74688.89,0.0,0.98934,1e-05,1.83955]
[1776344803557,54.57,74692.41,0.0,0.98936,1e-05,1.83557]
[1776344805571,54.57,74700.11,0.0,0.98942,1e-05,1.82687]
[1776344808597,54.58,74703.47,0.0,0.98945,1e-05,1.82339]
[1776344812625,54.58,74699.9,0.0,0.98941,1e-05,1.82806]
[1776344813366,54.58,74699.9,0.0,0.98941,1e-05,1.82806]
[1776344813440,54.58,74699.9,0.0,0.98941,1e-05,1.82806]
[1776344813635,54.58,74698.73,0.0,0.9894,1e-05,1.82955]
[1776344813870,54.58,74698.73,0.0,0.9894,1e-05,1.82955]
[1776344813937,54.58,74698.73,0.0,0.9894,1e-05,1.82955]
[1776344819677,54.58,74702.36,0.0,0.98943,1e-05,1.82608]
[1776344820396,54.58,74702.36,0.0,0.98943,1e-05,1.82608]
[1776344820440,54.58,74702.36,0.0,0.98943,1e-05,1.82608]
[1776344820683,54.58,74705.06,0.0,0.98945,1e-05,1.82308]
[1776344821196,54.58,74705.06,0.0,0.98945,1e-05,1.82308]
[1776344821442,54.58,74705.06,0.0,0.98945,1e-05,1.82308]
[1776344826726,54.59,74704.9,0.0,0.98944,1e-05,1.82406]
[1776344827417,54.59,74704.9,0.0,0.98944,1e-05,1.82406]
[1776344827439,54.59,74704.9,0.0,0.98944,1e-05,1.82406]
[1776344827699,54.59,74704.9,0.0,0.98944,1e-05,1.82406]
[1776344827733,54.59,74706.14,0.0,0.98945,1e-05,1.82276]
[1776344827937,54.59,74706.14,0.0,0.98945,1e-05,1.82276]
[1776344833775,54.59,74706.94,0.0,0.98945,1e-05,1.82263]
[1776344834858,54.6,74708.38,0.0,0.98946,1e-05,1.8211]
[1776344834937,54.6,74708.38,0.0,0.98946,1e-05,1.8211]
[1776344835593,54.6,74708.38,0.0,0.98946,1e-05,1.8211]
[1776344835695,54.6,74708.38,0.0,0.98946,1e-05,1.8211]
[1776344835789,54.6,74709.23,0.0,0.98947,1e-05,1.82025]
[1776344837805,54.6,74713.43,0.0,0.9895,1e-05,1.81568]
[1776344841831,54.6,74716.34,0.0,0.98952,1e-05,1.81292]
[1776344843587,54.6,74718.53,0.0,0.98953,1e-05,1.81055]
[1776344843694,54.6,74718.53,0.0,0.98953,1e-05,1.81055]
[1776344843845,54.6,74719.12,0.0,0.98954,1e-05,1.81003]
[1776344845207,54.6,74720.7,0.0,0.98955,1e-05,1.80838]
[1776344845443,54.6,74720.7,0.0,0.98955,1e-05,1.80838]
[1776344847873,54.61,74724.3,0.0,0.98957,1e-05,1.80492]
[1776344848880,54.61,74728.84,0.0,0.98961,1e-05,1.7999]
[1776344849887,54.61,74731.86,0.0,0.98963,1e-05,1.79663]
[1776344851519,54.61,74731.86,0.0,0.98963,1e-05,1.79663]
[1776344851689,54.61,74731.86,0.0,0.98963,1e-05,1.79663]
[1776344851775,54.61,74733.48,0.0,0.98965,1e-05,1.79357]
[1776344852908,54.62,74737.47,0.0,0.98966,1e-05,1.79111]
[1776344853915,54.62,74746.16,0.0,0.98973,1e-05,1.78144]
[1776344854922,54.63,74748.37,0.0,0.98975,1e-05,1.77915]
[1776344855929,54.63,74750.82,0.0,0.98976,1e-05,1.7766]
[1776344858949,54.63,74754.92,0.0,0.98979,1e-05,1.77265]
[1776344861438,54.63,74756.25,0.0,0.9898,1e-05,1.77138]
[1776344861703,54.63,74756.25,0.0,0.9898,1e-05,1.77138]
[1776344862978,54.64,74760.28,0.0,0.98982,1e-05,1.76755]
[1776344865249,54.64,74759.78,0.0,0.98982,1e-05,1.76836]
[1776344865444,54.64,74759.78,0.0,0.98982,1e-05,1.76836]
[1776344867560,54.64,74759.84,0.0,0.98982,1e-05,1.76877]
[1776344867692,54.64,74759.84,0.0,0.98982,1e-05,1.76877]
[1776344867717,54.64,74764.76,0.0,0.98985,1e-05,1.76348]
[1776344870289,54.64,74765.54,0.0,0.98985,1e-05,1.7631]
[1776344870439,54.64,74765.54,0.0,0.98985,1e-05,1.7631]
[1776344873885,54.65,74766.6,0.0,0.98986,1e-05,1.76241]
[1776344874058,54.65,74764.03,0.0,0.98984,1e-05,1.76579]
[1776344875066,54.65,74760.71,0.0,0.98981,1e-05,1.77001]
[1776344877649,54.65,74759.21,0.0,0.98979,1e-05,1.77194]
[1776344877682,54.66,74759.06,0.0,0.98979,1e-05,1.77234]
[1776344883122,54.66,74759.52,0.0,0.98979,1e-05,1.77319]
[1776344885136,54.67,74754.04,0.0,0.98974,1e-05,1.77982]
[1776344886659,54.67,74754.04,0.0,0.98974,1e-05,1.77982]
[1776344886687,54.67,74754.04,0.0,0.98974,1e-05,1.77982]
[1776344886756,54.67,74749.71,0.0,0.98971,1e-05,1.78494]
[1776344888162,54.67,74749.35,0.0,0.9897,1e-05,1.78555]
[1776344888198,54.67,74749.35,0.0,0.9897,1e-05,1.78555]
[1776344894199,54.68,74749.03,0.0,0.98969,1e-05,1.78732]
[1776344897839,54.68,74750.16,0.0,0.9897,1e-05,1.78643]
[1776344897936,54.68,74750.16,0.0,0.9897,1e-05,1.78643]
[1776344897938,54.68,74750.16,0.0,0.98969,1e-05,1.78683]
[1776344899356,54.68,74750.56,0.0,0.9897,1e-05,1.78638]
[1776344899436,54.68,74750.56,0.0,0.9897,1e-05,1.78638]
[1776344905276,54.69,74749.75,0.0,0.98968,1e-05,1.78868]
[1776344910311,54.7,74749.66,0.0,0.98968,1e-05,1.78977]
[1776344914939,54.7,74748.68,0.0,0.98967,1e-05,1.79009]
[1776344915190,54.7,74749.21,0.0,0.98967,1e-05,1.78969]
[1776344915950,54.7,74749.21,0.0,0.98967,1e-05,1.78969]
[1776344915346,54.7,74748.64,0.0,0.98967,1e-05,1.79053]
[1776344916195,54.7,74748.64,0.0,0.98967,1e-05,1.79053]
[1776344921388,54.71,74750.52,0.0,0.98968,1e-05,1.78959]
[1776344925780,54.71,74751.09,0.0,0.98968,1e-05,1.78954]
[1776344925858,54.71,74751.09,0.0,0.98968,1e-05,1.78954]
[1776344925884,54.71,74751.52,0.0,0.98968,1e-05,1.78925]
[1776344926423,54.71,74757.3,0.0,0.98972,1e-05,1.7829]
[1776344927222,54.71,74757.3,0.0,0.98972,1e-05,1.7829]
[1776344927438,54.71,74757.3,0.0,0.98972,1e-05,1.7829]
[1776344927443,54.72,74760.76,0.0,0.98975,1e-05,1.7792]
[1776344932849,54.72,74761.27,0.0,0.98974,1e-05,1.7795]
[1776344932935,54.72,74761.27,0.0,0.98974,1e-05,1.7795]
[1776344932950,54.72,74761.7,0.0,0.98975,1e-05,1.77923]
[1776344933472,54.72,74763.39,0.0,0.98976,1e-05,1.77754]
[1776344934329,54.72,74763.39,0.0,0.98976,1e-05,1.77754]
[1776344934438,54.72,74763.39,0.0,0.98976,1e-05,1.77754]
[1776344939513,54.73,74763.15,0.0,0.98975,1e-05,1.77912]
[1776344941639,54.73,74763.29,0.0,0.98975,1e-05,1.77918]
[1776344941692,54.73,74763.29,0.0,0.98975,1e-05,1.77918]
[1776344941840,54.73,74760.38,0.0,0.98972,1e-05,1.78269]
[1776344942535,54.73,74757.94,0.0,0.9897,1e-05,1.78566]
[1776344943203,54.73,74757.94,0.0,0.9897,1e-05,1.78566]
[1776344943440,54.73,74757.94,0.0,0.9897,1e-05,1.78566]
[1776344943542,54.74,74754.67,0.0,0.98968,1e-05,1.78958]
[1776344947570,54.74,74752.51,0.0,0.98965,1e-05,1.79283]
[1776344948518,54.74,74752.51,0.0,0.98965,1e-05,1.79283]
[1776344948689,54.74,74752.51,0.0,0.98965,1e-05,1.79283]
[1776344948725,54.74,74749.43,0.0,0.98963,1e-05,1.79653]
[1776344951598,54.74,74751.57,0.0,0.98964,1e-05,1.79467]
[1776344952605,54.75,74754.77,0.0,0.98967,1e-05,1.79122]
[1776344953331,54.75,74754.77,0.0,0.98967,1e-05,1.79122]
[1776344953439,54.75,74754.77,0.0,0.98967,1e-05,1.79122]
[1776344953795,54.75,74757.06,0.0,0.98968,1e-05,1.78882]
[1776344955690,54.75,74756.93,0.0,0.98968,1e-05,1.78917]
[1776344955791,54.75,74755.56,0.0,0.98967,1e-05,1.79093]
[1776344958447,54.75,74756.65,0.0,0.98967,1e-05,1.79009]
[1776344958691,54.75,74756.65,0.0,0.98967,1e-05,1.79009]
[1776344961668,54.76,74762.16,0.0,0.98971,1e-05,1.78465]
[1776344963029,54.76,74763.25,0.0,0.98972,1e-05,1.78363]
[1776344963198,54.76,74763.25,0.0,0.98972,1e-05,1.78363]
[1776344968717,54.76,74762.64,0.0,0.9897,1e-05,1.78558]
[1776344970731,54.77,74760.81,0.0,0.98969,1e-05,1.78806]
[1776344971448,54.77,74760.81,0.0,0.98969,1e-05,1.78806]
[1776344971691,54.77,74760.81,0.0,0.98969,1e-05,1.78806]
[1776344971738,54.77,74759.32,0.0,0.98968,1e-05,1.78856]
[1776344972518,54.77,74759.32,0.0,0.98968,1e-05,1.78856]
[1776344972688,54.77,74759.32,0.0,0.98968,1e-05,1.78856]
[1776344976773,54.77,74756.42,0.0,0.98965,1e-05,1.79283]
[1776344978930,54.78,74755.68,0.0,0.98965,1e-05,1.79386]
[1776344979611,54.78,74756.39,0.0,0.98965,1e-05,1.79325]
[1776344979695,54.78,74756.39,0.0,0.98965,1e-05,1.79325]
[1776344987850,54.79,74761.54,0.0,0.98968,1e-05,1.78912]
[1776344988802,54.79,74761.54,0.0,0.98968,1e-05,1.78912]
[1776344988939,54.79,74761.54,0.0,0.98968,1e-05,1.78912]
[1776344988857,54.79,74763.8,0.0,0.98969,1e-05,1.78676]
[1776344993072,54.79,74762.49,0.0,0.98968,1e-05,1.78905]
[1776344993192,54.79,74762.49,0.0,0.98968,1e-05,1.78905]
[1776344998927,54.8,74762.27,0.0,0.98967,1e-05,1.79047]
[1776345003962,54.8,74761.85,0.0,0.98966,1e-05,1.7919]
[1776345004131,54.8,74761.85,0.0,0.98966,1e-05,1.7919]
[1776345004193,54.8,74761.85,0.0,0.98966,1e-05,1.7919]
[1776345010046,54.81,74759.16,0.0,0.98963,1e-05,1.7959]
[1776345010007,54.81,74755.66,0.0,0.98961,1e-05,1.80006]
[1776345010199,54.81,74755.66,0.0,0.98961,1e-05,1.80006]
[1776345011011,54.81,74753.99,0.0,0.98959,1e-05,1.80215]
[1776345012018,54.81,74750.73,0.0,0.98956,1e-05,1.80604]
[1776345013026,54.81,74744.84,0.0,0.98952,1e-05,1.81295]
[1776345014033,54.82,74741.1,0.0,0.98949,1e-05,1.8174]
[1776345014452,54.82,74741.1,0.0,0.98949,1e-05,1.8174]
[1776345014693,54.82,74741.1,0.0,0.98949,1e-05,1.8174]
[1776345015040,54.82,74737.03,0.0,0.98946,1e-05,1.82223]
[1776345017054,54.82,74734.42,0.0,0.98943,1e-05,1.82551]
[1776345021083,54.82,74737.05,0.0,0.98945,1e-05,1.82312]
[1776345022655,54.82,74737.05,0.0,0.98945,1e-05,1.82312]
[1776345022696,54.82,74737.05,0.0,0.98945,1e-05,1.82312]
[1776345024104,54.82,74741.09,0.0,0.98948,1e-05,1.81874]
[1776345029139,54.83,74740.29,0.0,0.98947,1e-05,1.82047]
[1776345031010,54.83,74740.29,0.0,0.98947,1e-05,1.82047]
[1776345031198,54.83,74740.56,0.0,0.98948,1e-05,1.81889]
[1776345031291,54.83,74742.41,0.0,0.98949,1e-05,1.8169]
[1776345032162,54.83,74746.06,0.0,0.98952,1e-05,1.81272]
[1776345033776,54.83,74746.06,0.0,0.98952,1e-05,1.81272]
[1776345033990,54.83,74746.06,0.0,0.98952,1e-05,1.81272]
[1776345033779,54.83,74751.38,0.0,0.98956,1e-05,1.80692]
[1776345034176,54.83,74754.12,0.0,0.98958,1e-05,1.80395]
[1776345039211,54.84,74753.89,0.0,0.98957,1e-05,1.80503]
[1776345042232,54.84,74757.22,0.0,0.98959,1e-05,1.80172]
[1776345043239,54.84,74759.96,0.0,0.98961,1e-05,1.79877]
[1776345044176,54.84,74759.96,0.0,0.98961,1e-05,1.79877]
[1776345044192,54.84,74759.96,0.0,0.98961,1e-05,1.79877]
[1776345051295,54.85,74759.67,0.0,0.9896,1e-05,1.80049]
[1776345053649,54.85,74759.25,0.0,0.9896,1e-05,1.80114]
[1776345053691,54.85,74759.25,0.0,0.9896,1e-05,1.80114]
[1776345059351,54.86,74757.91,0.0,0.98958,1e-05,1.80386]
[1776345061673,54.86,74757.84,0.0,0.98958,1e-05,1.80411]
[1776345061688,54.86,74757.84,0.0,0.98958,1e-05,1.80411]
[1776345061769,54.86,74755.19,0.0,0.98956,1e-05,1.8073]
[1776345062372,54.86,74752.7,0.0,0.98954,1e-05,1.8103]
[1776345067407,54.86,74752.54,0.0,0.98953,1e-05,1.81126]
[1776345072442,54.87,74752.7,0.0,0.98953,1e-05,1.81184]
[1776345077478,54.87,74753.67,0.0,0.98953,1e-05,1.81149]
[1776345079878,54.87,74754.73,0.0,0.98953,1e-05,1.81043]
[1776345079942,54.87,74754.73,0.0,0.98953,1e-05,1.81043]
[1776345080040,54.87,74756.71,0.0,0.98955,1e-05,1.80832]
[1776345080499,54.88,74760.23,0.0,0.98958,1e-05,1.80447]
[1776345084925,54.88,74760.19,0.0,0.98957,1e-05,1.80501]
[1776345084939,54.88,74760.19,0.0,0.98957,1e-05,1.80501]
[1776345085022,54.88,74762.33,0.0,0.98959,1e-05,1.80273]
[1776345085533,54.88,74759.82,0.0,0.98957,1e-05,1.80576]
[1776345087996,54.88,74759.88,0.0,0.98957,1e-05,1.80586]
[1776345088097,54.88,74758.07,0.0,0.98955,1e-05,1.80808]
[1776345088208,54.88,74758.07,0.0,0.98955,1e-05,1.80808]
[1776345091576,54.89,74759.95,0.0,0.98957,1e-05,1.80516]
[1776345096611,54.89,74759.85,0.0,0.98956,1e-05,1.80609]
[1776345099474,54.89,74760.95,0.0,0.98957,1e-05,1.80516]
[1776345099692,54.89,74760.95,0.0,0.98957,1e-05,1.80516]
[1776345099785,54.89,74763.17,0.0,0.98959,1e-05,1.80279]
[1776345101646,54.9,74765.01,0.0,0.9896,1e-05,1.80103]
[1776345104277,54.9,74765.07,0.0,0.9896,1e-05,1.8013]
[1776345104441,54.9,74765.07,0.0,0.9896,1e-05,1.8013]
[1776345109701,54.9,74761.14,0.0,0.98956,1e-05,1.80676]
[1776345113391,54.91,74761.01,0.0,0.98955,1e-05,1.80739]
[1776345113442,54.91,74761.01,0.0,0.98955,1e-05,1.80739]
[1776345122792,54.91,74762.96,0.0,0.98956,1e-05,1.80676]
[1776345126240,54.92,74763.65,0.0,0.98956,1e-05,1.80645]
[1776345126439,54.92,74763.65,0.0,0.98956,1e-05,1.80645]
[1776345131856,54.92,74764.26,0.0,0.98956,1e-05,1.80671]
[1776345132555,54.92,74764.26,0.0,0.98956,1e-05,1.80671]
[1776345132687,54.92,74764.26,0.0,0.98956,1e-05,1.80671]
[1776345132863,54.92,74767.07,0.0,0.98958,1e-05,1.80367]
[1776345133870,54.93,74774.0,0.0,0.98963,1e-05,1.79596]
[1776345134877,54.93,74775.82,0.0,0.98965,1e-05,1.79407]
[1776345138904,54.93,74778.58,0.0,0.98966,1e-05,1.79167]
[1776345139912,54.93,74784.34,0.0,0.9897,1e-05,1.78534]
[1776345141208,54.93,74784.74,0.0,0.98971,1e-05,1.78509]
[1776345141438,54.93,74784.74,0.0,0.98971,1e-05,1.78509]
[1776345145690,54.94,74785.09,0.0,0.9897,1e-05,1.78548]
[1776345145954,54.94,74790.18,0.0,0.98974,1e-05,1.77994]
[1776345146441,54.94,74790.18,0.0,0.98974,1e-05,1.77994]
[1776345146962,54.94,74792.41,0.0,0.98976,1e-05,1.77763]
[1776345147503,54.94,74792.41,0.0,0.98976,1e-05,1.77763]
[1776345147692,54.94,74792.41,0.0,0.98976,1e-05,1.77763]
[1776345147969,54.94,74794.21,0.0,0.98977,1e-05,1.77561]
[1776345148976,54.94,74792.05,0.0,0.98975,1e-05,1.77804]
[1776345154010,54.94,74790.69,0.0,0.98975,1e-05,1.77839]
[1776345156025,54.94,74786.11,0.0,0.98971,1e-05,1.78398]
[1776345156559,54.94,74786.11,0.0,0.98971,1e-05,1.78398]
[1776345156688,54.94,74786.11,0.0,0.98971,1e-05,1.78398]
[1776345157138,54.94,74782.63,0.0,0.98968,1e-05,1.78811]
[1776345157603,54.94,74782.63,0.0,0.98968,1e-05,1.78811]
[1776345158039,54.95,74781.11,0.0,0.98967,1e-05,1.79002]
[1776345159692,54.95,74781.65,0.0,0.98967,1e-05,1.7896]
[1776345160054,54.95,74781.69,0.0,0.98967,1e-05,1.78975]
[1776345165089,54.95,74781.97,0.0,0.98967,1e-05,1.79039]
[1776345166191,54.95,74781.97,0.0,0.98967,1e-05,1.79039]
[1776345166437,54.95,74781.86,0.0,0.98967,1e-05,1.79071]
[1776345172138,54.96,74781.52,0.0,0.98966,1e-05,1.79223]
[1776345172287,54.96,74781.52,0.0,0.98966,1e-05,1.79223]
[1776345172436,54.96,74781.52,0.0,0.98966,1e-05,1.79223]
[1776345173047,54.96,74781.52,0.0,0.98966,1e-05,1.79223]
[1776345173196,54.96,74781.52,0.0,0.98966,1e-05,1.79223]
[1776345173145,54.96,74780.75,0.0,0.98965,1e-05,1.79329]
[1776345178180,54.97,74781.56,0.0,0.98965,1e-05,1.7933]
[1776345183217,54.97,74781.78,0.0,0.98965,1e-05,1.79396]
[1776345183383,54.97,74781.78,0.0,0.98965,1e-05,1.79396]
[1776345183438,54.97,74781.78,0.0,0.98965,1e-05,1.79396]
[1776345188241,54.98,74782.3,0.0,0.98964,1e-05,1.79408]
[1776345188437,54.98,74782.3,0.0,0.98964,1e-05,1.79408]
[1776345188537,54.98,74783.28,0.0,0.98965,1e-05,1.79333]
[1776345195301,54.99,74782.74,0.0,0.98964,1e-05,1.79517]
[1776345200336,54.99,74783.25,0.0,0.98964,1e-05,1.79544]
[1776345205496,55.0,74782.51,0.0,0.98963,1e-05,1.79696]
[1776345205695,55.0,74782.51,0.0,0.98963,1e-05,1.79696]
[1776345212826,55.0,74785.38,0.0,0.98965,1e-05,1.79405]
[1776345212935,55.0,74785.38,0.0,0.98965,1e-05,1.79405]
[1776345212952,55.0,74785.38,0.0,0.98965,1e-05,1.79405]
[1776345213203,55.0,74785.38,0.0,0.98965,1e-05,1.79405]
[1776345213223,55.0,74788.43,0.0,0.98968,1e-05,1.78921]
[1776345218464,55.0,74790.17,0.0,0.98969,1e-05,1.78724]
[1776345223499,55.0,74789.6,0.0,0.98969,1e-05,1.78789]
[1776345227678,55.0,74789.37,0.0,0.98968,1e-05,1.78815]
[1776345227681,55.0,74789.37,0.0,0.98968,1e-05,1.78815]
[1776345227695,55.0,74789.37,0.0,0.98968,1e-05,1.78815]
[1776345227773,55.0,74789.63,0.0,0.98969,1e-05,1.78785]
[1776345233147,55.0,74790.66,0.0,0.98969,1e-05,1.78669]
[1776345233197,55.0,74790.66,0.0,0.98969,1e-05,1.78669]
[1776345233248,55.0,74794.46,0.0,0.98972,1e-05,1.78241]
[1776345233505,55.0,74794.46,0.0,0.98972,1e-05,1.78241]
[1776345233699,55.0,74794.46,0.0,0.98972,1e-05,1.78241]
[1776345237597,55.0,74799.3,0.0,0.98976,1e-05,1.77697]
[1776345238406,55.0,74799.3,0.0,0.98976,1e-05,1.77697]
[1776345238437,55.0,74799.3,0.0,0.98976,1e-05,1.77697]
[1776345239231,55.0,74799.3,0.0,0.98976,1e-05,1.77697]
[1776345239288,55.0,74802.36,0.0,0.98978,1e-05,1.77353]
[1776345239438,55.0,74802.36,0.0,0.98978,1e-05,1.77353]
[1776345242632,55.0,74812.78,0.0,0.98986,1e-05,1.76188]
[1776345245123,55.0,74821.37,0.0,0.98993,1e-05,1.75233]
[1776345246674,55.0,74827.98,0.0,0.98997,1e-05,1.745]
[1776345249694,55.0,74837.13,0.0,0.99004,1e-05,1.73491]
[1776345253165,55.0,74838.07,0.0,0.99005,1e-05,1.73387]
[1776345253206,55.0,74838.07,0.0,0.99005,1e-05,1.73387]
[1776345253244,55.0,74840.02,0.0,0.99006,1e-05,1.73173]
[1776345254094,55.0,74840.02,0.0,0.99006,1e-05,1.73173]
[1776345254208,55.0,74840.02,0.0,0.99006,1e-05,1.73173]
[1776345258866,55.0,74842.8,0.0,0.99008,1e-05,1.72868]
[1776345258941,55.0,74842.8,0.0,0.99008,1e-05,1.72868]
[1776345259040,55.0,74848.12,0.0,0.99012,1e-05,1.72284]
[1776345259765,55.0,74852.2,0.0,0.99015,1e-05,1.71838]
[1776345264800,55.0,74850.35,0.0,0.99014,1e-05,1.72041]
[1776345266008,55.0,74850.35,0.0,0.99014,1e-05,1.72041]
[1776345266185,55.0,74850.35,0.0,0.99014,1e-05,1.72041]
[1776345272220,55.0,74848.63,0.0,0.99013,1e-05,1.72229]
[1776345272321,55.0,74849.08,0.0,0.99014,1e-05,1.72044]
[1776345272360,55.0,74849.08,0.0,0.99014,1e-05,1.72044]
[1776345272437,55.0,74849.08,0.0,0.99014,1e-05,1.72044]
[1776345274870,55.0,74844.5,0.0,0.9901,1e-05,1.72545]
[1776345275456,55.0,74844.5,0.0,0.9901,1e-05,1.72545]
[1776345275620,55.0,74844.5,0.0,0.9901,1e-05,1.72545]
[1776345275690,55.0,74844.5,0.0,0.9901,1e-05,1.72545]
[1776345275877,55.0,74842.9,0.0,0.99009,1e-05,1.7272]
[1776345280913,55.0,74842.33,0.0,0.99009,1e-05,1.72783]
[1776345283700,55.0,74842.51,0.0,0.99009,1e-05,1.72763]
[1776345283832,55.0,74842.51,0.0,0.99009,1e-05,1.72763]
[1776345283942,55.0,74842.51,0.0,0.99009,1e-05,1.72763]
[1776345283986,55.0,74842.73,0.0,0.99009,1e-05,1.72739]
[1776345289976,55.0,74844.9,0.0,0.99011,1e-05,1.72501]
[1776345292622,55.0,74843.22,0.0,0.99009,1e-05,1.72685]
[1776345292691,55.0,74843.22,0.0,0.99009,1e-05,1.72685]
[1776345292755,55.0,74843.22,0.0,0.99009,1e-05,1.72685]
[1776345292939,55.0,74843.22,0.0,0.99009,1e-05,1.72685]
[1776345293012,55.0,74842.03,0.0,0.99009,1e-05,1.72816]
[1776345294019,55.0,74835.77,0.0,0.99004,1e-05,1.73504]
[1776345295236,55.0,74835.77,0.0,0.99004,1e-05,1.73504]
[1776345295286,55.0,74834.42,0.0,0.99003,1e-05,1.73653]
[1776345295439,55.0,74834.42,0.0,0.99003,1e-05,1.73653]
[1776345297147,55.0,74834.34,0.0,0.99003,1e-05,1.73661]
[1776345297196,55.0,74834.34,0.0,0.99003,1e-05,1.73661]
[1776345301282,55.0,74838.04,0.0,0.99006,1e-05,1.73254]
[1776345301333,55.0,74840.45,0.0,0.99007,1e-05,1.72989]
[1776345301399,55.0,74840.45,0.0,0.99007,1e-05,1.72989]
[1776345301442,55.0,74840.45,0.0,0.99007,1e-05,1.72989]
[1776345302076,55.0,74844.61,0.0,0.9901,1e-05,1.72533]
[1776345304090,55.0,74839.36,0.0,0.99007,1e-05,1.73109]
[1776345305109,55.0,74839.36,0.0,0.99007,1e-05,1.73109]
[1776345305119,55.0,74839.36,0.0,0.99007,1e-05,1.73109]
[1776345305219,55.0,74839.36,0.0,0.99007,1e-05,1.73109]
[1776345305318,55.0,74840.22,0.0,0.99007,1e-05,1.73014]
[1776345309474,55.0,74837.54,0.0,0.99005,1e-05,1.73309]
[1776345309534,55.0,74837.54,0.0,0.99005,1e-05,1.73309]
[1776345309705,55.0,74837.54,0.0,0.99005,1e-05,1.73309]
[1776345310132,55.0,74837.41,0.0,0.99005,1e-05,1.73323]
[1776345315167,55.0,74839.76,0.0,0.99007,1e-05,1.73065]
[1776345316261,55.0,74839.76,0.0,0.99007,1e-05,1.73065]
[1776345316366,55.0,74839.76,0.0,0.99007,1e-05,1.73065]
[1776345316362,55.0,74840.57,0.0,0.99008,1e-05,1.72976]
[1776345316440,55.0,74840.57,0.0,0.99008,1e-05,1.72976]
[1776345318188,55.0,74846.6,0.0,0.99012,1e-05,1.72315]
[1776345319989,55.0,74849.02,0.0,0.99014,1e-05,1.7205]
[1776345319996,55.0,74849.02,0.0,0.99014,1e-05,1.7205]
[1776345320198,55.0,74849.02,0.0,0.99014,1e-05,1.7205]
[1776345320202,55.0,74847.18,0.0,0.99012,1e-05,1.72251]
[1776345321208,55.0,74842.68,0.0,0.99009,1e-05,1.72744]
[1776345322216,55.0,74837.88,0.0,0.99006,1e-05,1.73272]
[1776345322620,55.0,74837.88,0.0,0.99006,1e-05,1.73272]
[1776345322691,55.0,74837.88,0.0,0.99006,1e-05,1.73272]
[1776345323588,55.0,74836.57,0.0,0.99005,1e-05,1.73416]
[1776345323692,55.0,74836.57,0.0,0.99005,1e-05,1.73416]
[1776345324230,55.0,74833.66,0.0,0.99002,1e-05,1.73736]
[1776345326266,55.0,74830.91,0.0,0.99,1e-05,1.7404]
[1776345326437,55.0,74829.84,0.0,0.99,1e-05,1.74158]
[1776345327701,55.0,74829.33,0.0,0.98999,1e-05,1.74214]
[1776345328258,55.0,74829.89,0.0,0.99,1e-05,1.74152]
[1776345333293,55.0,74830.02,0.0,0.99,1e-05,1.74001]
[1776345336283,55.0,74829.73,0.0,0.99,1e-05,1.74033]
[1776345336316,55.0,74829.18,0.0,0.99,1e-05,1.74094]
[1776345336438,55.0,74829.18,0.0,0.99,1e-05,1.74094]
[1776345336489,55.0,74829.18,0.0,0.99,1e-05,1.74094]
[1776345336699,55.0,74829.18,0.0,0.99,1e-05,1.74094]
[1776345338965,55.0,74832.12,0.0,0.99002,1e-05,1.73769]
[1776345339196,55.0,74832.12,0.0,0.99002,1e-05,1.73769]
[1776345341927,55.0,74829.53,0.0,0.99,1e-05,1.74055]
[1776345341940,55.0,74829.53,0.0,0.99,1e-05,1.74055]
[1776345342365,55.0,74829.66,0.0,0.99,1e-05,1.74041]
[1776345343967,55.0,74832.46,0.0,0.99002,1e-05,1.73732]
[1776345344195,55.0,74832.46,0.0,0.99002,1e-05,1.73732]
[1776345344385,55.0,74839.27,0.0,0.99007,1e-05,1.72982]
[1776345346047,55.0,74842.26,0.0,0.9901,1e-05,1.72654]
[1776345346196,55.0,74842.26,0.0,0.9901,1e-05,1.72654]
[1776345346199,55.0,74842.26,0.0,0.9901,1e-05,1.72654]
[1776345352064,55.0,74841.84,0.0,0.99009,1e-05,1.727]
[1776345352206,55.0,74841.84,0.0,0.99009,1e-05,1.727]
[1776345352211,55.0,74838.55,0.0,0.99007,1e-05,1.73062]
[1776345355467,55.0,74835.29,0.0,0.99004,1e-05,1.7342]
[1776345360502,55.0,74834.47,0.0,0.99004,1e-05,1.7351]
[1776345364780,55.0,74835.18,0.0,0.99004,1e-05,1.73432]
[1776345364936,55.0,74835.18,0.0,0.99004,1e-05,1.73432]
[1776345365007,55.0,74835.18,0.0,0.99004,1e-05,1.73432]
[1776345365196,55.0,74835.18,0.0,0.99004,1e-05,1.73432]
[1776345365277,55.0,74837.83,0.0,0.99006,1e-05,1.73141]
[1776345370816,55.0,74837.04,0.0,0.99006,1e-05,1.73228]
[1776345370926,55.0,74837.04,0.0,0.99006,1e-05,1.73228]
[1776345370937,55.0,74837.04,0.0,0.99006,1e-05,1.73228]
[1776345371017,55.0,74838.82,0.0,0.99007,1e-05,1.73032]
[1776345376614,55.0,74841.77,0.0,0.99009,1e-05,1.72708]
[1776345378850,55.0,74841.74,0.0,0.99009,1e-05,1.72711]
[1776345378939,55.0,74841.74,0.0,0.99009,1e-05,1.72711]
[1776345378949,55.0,74841.74,0.0,0.99009,1e-05,1.72711]
[1776345379195,55.0,74841.74,0.0,0.99009,1e-05,1.72711]
[1776345379276,55.0,74841.75,0.0,0.99009,1e-05,1.7271]
[1776345381650,55.0,74838.47,0.0,0.99007,1e-05,1.7307]
[1776345385529,55.0,74838.63,0.0,0.99007,1e-05,1.73053]
[1776345385646,55.0,74838.63,0.0,0.99007,1e-05,1.73053]
[1776345385708,55.0,74838.63,0.0,0.99007,1e-05,1.73053]
[1776345385741,55.0,74840.39,0.0,0.99008,1e-05,1.72859]
[1776345390771,55.0,74842.15,0.0,0.99009,1e-05,1.72666]
[1776345392428,55.0,74841.53,0.0,0.99009,1e-05,1.72734]
[1776345392436,55.0,74841.53,0.0,0.99009,1e-05,1.72734]
[1776345392581,55.0,74844.2,0.0,0.99012,1e-05,1.72306]
[1776345392700,55.0,74844.2,0.0,0.99012,1e-05,1.72306]
[1776345392731,55.0,74847.42,0.0,0.99014,1e-05,1.71953]
[1776345393738,55.0,74851.19,0.0,0.99017,1e-05,1.71542]
[1776345396643,55.0,74851.41,0.0,0.99017,1e-05,1.71518]
[1776345396691,55.0,74851.41,0.0,0.99017,1e-05,1.71518]
[1776345401794,55.0,74852.52,0.0,0.99018,1e-05,1.71397]
[1776345402801,55.0,74858.84,0.0,0.99022,1e-05,1.70709]
[1776345405570,55.0,74859.53,0.0,0.99023,1e-05,1.70634]
[1776345405696,55.0,74859.53,0.0,0.99023,1e-05,1.70634]
[1776345405791,55.0,74859.53,0.0,0.99023,1e-05,1.70634]
[1776345405947,55.0,74859.53,0.0,0.99023,1e-05,1.70634]
[1776345405989,55.0,74859.94,0.0,0.99023,1e-05,1.70589]
[1776345409345,55.0,74859.83,0.0,0.99023,1e-05,1.70601]
[1776345409437,55.0,74859.04,0.0,0.99023,1e-05,1.70687]
[1776345412784,55.0,74857.08,0.0,0.99021,1e-05,1.709]
[1776345412875,55.0,74844.48,0.0,0.99012,1e-05,1.72275]
[1776345413882,55.0,74840.23,0.0,0.99009,1e-05,1.72741]
[1776345415896,55.0,74823.85,0.0,0.98997,1e-05,1.74546]
[1776345416903,55.0,74815.97,0.0,0.98991,1e-05,1.7542]
[1776345419421,55.0,74815.45,0.0,0.9899,1e-05,1.75478]
[1776345421453,55.0,74816.25,0.0,0.98991,1e-05,1.75389]
[1776345421939,55.0,74818.71,0.0,0.98993,1e-05,1.75115]
[1776345422946,55.0,74824.48,0.0,0.98997,1e-05,1.74476]
[1776345423953,55.0,74831.4,0.0,0.99002,1e-05,1.73712]
[1776345425437,55.0,74831.4,0.0,0.99002,1e-05,1.73712]
[1776345425967,55.0,74831.68,0.0,0.99002,1e-05,1.73681]
[1776345428843,55.0,74831.43,0.0,0.99002,1e-05,1.73709]
[1776345428937,55.0,74831.43,0.0,0.99002,1e-05,1.73709]
[1776345429008,55.0,74831.43,0.0,0.99002,1e-05,1.73709]
[1776345429200,55.0,74831.43,0.0,0.99002,1e-05,1.73709]
[1776345429281,55.0,74831.05,0.0,0.99002,1e-05,1.7375]
[1776345433031,55.0,74835.58,0.0,0.99005,1e-05,1.73252]
[1776345434027,55.0,74856.64,0.0,0.99021,1e-05,1.70948]
[1776345435034,55.0,74857.7,0.0,0.99022,1e-05,1.70833]
[1776345437320,55.0,74857.48,0.0,0.99021,1e-05,1.70857]
[1776345437435,55.0,74857.48,0.0,0.99021,1e-05,1.70857]
[1776345437419,55.0,74856.85,0.0,0.99021,1e-05,1.70925]
[1776345437601,55.0,74856.85,0.0,0.99021,1e-05,1.70925]
[1776345437705,55.0,74856.85,0.0,0.99021,1e-05,1.70925]
[1776345438055,55.0,74854.59,0.0,0.99019,1e-05,1.71171]
[1776345443296,55.0,74854.06,0.0,0.99019,1e-05,1.71229]
[1776345443439,55.0,74854.06,0.0,0.99019,1e-05,1.71229]
[1776345443313,55.0,74853.94,0.0,0.99019,1e-05,1.71242]
[1776345443678,55.0,74853.94,0.0,0.99019,1e-05,1.71242]
[1776345443695,55.0,74853.94,0.0,0.99019,1e-05,1.71242]
[1776345444097,55.0,74854.55,0.0,0.99019,1e-05,1.71175]
[1776345446111,55.0,74851.89,0.0,0.99017,1e-05,1.71465]
[1776345446825,55.0,74851.89,0.0,0.99017,1e-05,1.71465]
[1776345446939,55.0,74851.89,0.0,0.99017,1e-05,1.71465]
[1776345447118,55.0,74846.94,0.0,0.99014,1e-05,1.72006]
[1776345447939,55.0,74846.94,0.0,0.99014,1e-05,1.72006]
[1776345448199,55.0,74846.94,0.0,0.99014,1e-05,1.72006]
[1776345448252,55.0,74843.82,0.0,0.99011,1e-05,1.72347]
[1776345452783,55.0,74843.38,0.0,0.99012,1e-05,1.72259]
[1776345452938,55.0,74843.38,0.0,0.99012,1e-05,1.72259]
[1776345458308,55.0,74840.13,0.0,0.99009,1e-05,1.72615]
[1776345458446,55.0,74840.13,0.0,0.99009,1e-05,1.72615]
[1776345458507,55.0,74838.67,0.0,0.99008,1e-05,1.72776]
[1776345458542,55.0,74838.67,0.0,0.99008,1e-05,1.72776]
[1776345458696,55.0,74838.67,0.0,0.99008,1e-05,1.72776]
[1776345462034,55.0,74842.43,0.0,0.99011,1e-05,1.72363]
[1776345462195,55.0,74842.43,0.0,0.99011,1e-05,1.72363]
[1776345462949,55.0,74844.01,0.0,0.99012,1e-05,1.7219]
[1776345463198,55.0,74844.01,0.0,0.99012,1e-05,1.7219]
[1776345463231,55.0,74846.88,0.0,0.99014,1e-05,1.71877]
[1776345468266,55.0,74847.65,0.0,0.99015,1e-05,1.71792]
[1776345470268,55.0,74847.43,0.0,0.99015,1e-05,1.71816]
[1776345470435,55.0,74847.43,0.0,0.99015,1e-05,1.71816]
[1776345474308,55.0,74843.59,0.0,0.99012,1e-05,1.72236]
[1776345479262,55.0,74844.04,0.0,0.99012,1e-05,1.72187]
[1776345479436,55.0,74844.04,0.0,0.99012,1e-05,1.72187]
[1776345479538,55.0,74843.76,0.0,0.99012,1e-05,1.72218]
[1776345479693,55.0,74843.76,0.0,0.99012,1e-05,1.72218]
[1776345479935,55.0,74843.76,0.0,0.99012,1e-05,1.72218]
[1776345480350,55.0,74841.3,0.0,0.9901,1e-05,1.72487]
[1776345483972,55.0,74840.87,0.0,0.9901,1e-05,1.72534]
[1776345484193,55.0,74840.87,0.0,0.9901,1e-05,1.72534]
[1776345485210,55.0,74841.02,0.0,0.9901,1e-05,1.72518]
[1776345485435,55.0,74841.02,0.0,0.9901,1e-05,1.72518]
[1776345485497,55.0,74854.22,0.0,0.9902,1e-05,1.71076]
[1776345486397,55.0,74858.11,0.0,0.99023,1e-05,1.70653]
[1776345487022,55.0,74858.11,0.0,0.99023,1e-05,1.70653]
[1776345487193,55.0,74858.11,0.0,0.99023,1e-05,1.70653]
[1776345492439,55.0,74858.99,0.0,0.99023,1e-05,1.70557]
[1776345495241,55.0,74860.66,0.0,0.99024,1e-05,1.70376]
[1776345495436,55.0,74860.66,0.0,0.99024,1e-05,1.70376]
[1776345495460,55.0,74861.14,0.0,0.99025,1e-05,1.70324]
[1776345495649,55.0,74861.14,0.0,0.99025,1e-05,1.70324]
[1776345495689,55.0,74861.14,0.0,0.99025,1e-05,1.70324]
[1776345497474,55.0,74865.09,0.0,0.99028,1e-05,1.69896]
[1776345498481,55.0,74868.47,0.0,0.9903,1e-05,1.69531]
[1776345499487,55.0,74870.85,0.0,0.99032,1e-05,1.69274]
[1776345500123,55.0,74870.85,0.0,0.99032,1e-05,1.69274]
[1776345500200,55.0,74870.85,0.0,0.99032,1e-05,1.69274]
[1776345500406,55.0,74870.85,0.0,0.99032,1e-05,1.69274]
[1776345500440,55.0,74870.85,0.0,0.99032,1e-05,1.69274]
[1776345500495,55.0,74871.06,0.0,0.99032,1e-05,1.69251]
[1776345502511,55.0,74874.9,0.0,0.99035,1e-05,1.68837]
[1776345506539,55.0,74876.92,0.0,0.99036,1e-05,1.6862]
[1776345506628,55.0,74876.92,0.0,0.99036,1e-05,1.6862]
[1776345506688,55.0,74876.92,0.0,0.99036,1e-05,1.6862]
[1776345507142,55.0,74876.92,0.0,0.99036,1e-05,1.6862]
[1776345507193,55.0,74876.92,0.0,0.99036,1e-05,1.6862]
[1776345507546,55.0,74877.03,0.0,0.99036,1e-05,1.68608]
[1776345510567,55.0,74880.06,0.0,0.99038,1e-05,1.68282]
[1776345511575,55.0,74889.81,0.0,0.99046,1e-05,1.67105]
[1776345511969,55.0,74889.81,0.0,0.99046,1e-05,1.67105]
[1776345512583,55.0,74897.02,0.0,0.99051,1e-05,1.66336]
[1776345513590,55.0,74900.84,0.0,0.99054,1e-05,1.6593]
[1776345515682,55.0,74901.88,0.0,0.99055,1e-05,1.6582]
[1776345515774,55.0,74914.93,0.0,0.99064,1e-05,1.6444]
[1776345516611,55.0,74918.63,0.0,0.99066,1e-05,1.64051]
[1776345517618,55.0,74915.12,0.0,0.99064,1e-05,1.6442]
[1776345519632,55.0,74911.13,0.0,0.99061,1e-05,1.64841]
[1776345520639,55.0,74909.22,0.0,0.9906,1e-05,1.65043]
[1776345521647,55.0,74906.04,0.0,0.99058,1e-05,1.65379]
[1776345522654,55.0,74903.84,0.0,0.99056,1e-05,1.65612]
[1776345525675,55.0,74899.19,0.0,0.99053,1e-05,1.66106]
[1776345526682,55.0,74895.9,0.0,0.9905,1e-05,1.66455]
[1776345528555,55.0,74895.9,0.0,0.9905,1e-05,1.66455]
[1776345528603,55.0,74896.81,0.0,0.99051,1e-05,1.66359]
[1776345528686,55.0,74896.81,0.0,0.99051,1e-05,1.66359]
[1776345528899,55.0,74900.3,0.0,0.99054,1e-05,1.65988]
[1776345530353,55.0,74900.3,0.0,0.99054,1e-05,1.65988]
[1776345530441,55.0,74900.3,0.0,0.99054,1e-05,1.65988]
[1776345532725,55.0,74898.66,0.0,0.99052,1e-05,1.66162]
[1776345535278,55.0,74899.38,0.0,0.99053,1e-05,1.66085]
[1776345537645,55.0,74898.09,0.0,0.99052,1e-05,1.66223]
[1776345537699,55.0,74898.09,0.0,0.99052,1e-05,1.66223]
[1776345539774,55.0,74902.56,0.0,0.99055,1e-05,1.65748]
[1776345542822,55.0,74903.94,0.0,0.99056,1e-05,1.65602]
[1776345542948,55.0,74903.94,0.0,0.99056,1e-05,1.65602]
[1776345543049,55.0,74910.36,0.0,0.99061,1e-05,1.64922]
[1776345543802,55.0,74913.0,0.0,0.99063,1e-05,1.64644]
[1776345544809,55.0,74910.97,0.0,0.99061,1e-05,1.64858]
[1776345546823,55.0,74913.13,0.0,0.99063,1e-05,1.6463]
[1776345548509,55.0,74913.13,0.0,0.99063,1e-05,1.6463]
[1776345548691,55.0,74913.52,0.0,0.99063,1e-05,1.64589]
[1776345548847,55.0,74913.52,0.0,0.99063,1e-05,1.64589]
[1776345549058,55.0,74910.21,0.0,0.99061,1e-05,1.64938]
[1776345551439,55.0,74910.17,0.0,0.99061,1e-05,1.64943]
[1776345551538,55.0,74909.55,0.0,0.9906,1e-05,1.65008]
[1776345556893,55.0,74909.41,0.0,0.9906,1e-05,1.65023]
[1776345559503,55.0,74909.48,0.0,0.9906,1e-05,1.65015]
[1776345559693,55.0,74910.07,0.0,0.9906,1e-05,1.64953]
[1776345564190,55.0,74908.24,0.0,0.99059,1e-05,1.65146]
[1776345564440,55.0,74908.24,0.0,0.99059,1e-05,1.65146]
[1776345567432,55.0,74905.17,0.0,0.99057,1e-05,1.65471]
[1776345567539,55.0,74906.73,0.0,0.99058,1e-05,1.65306]
[1776345567701,55.0,74906.73,0.0,0.99058,1e-05,1.65306]
[1776345568977,55.0,74912.9,0.0,0.99062,1e-05,1.64654]
[1776345569656,55.0,74912.9,0.0,0.99062,1e-05,1.64654]
[1776345570991,55.0,74919.64,0.0,0.99067,1e-05,1.63945]
[1776345572494,55.0,74919.64,0.0,0.99067,1e-05,1.63945]
[1776345573796,55.0,74920.47,0.0,0.99068,1e-05,1.63726]
[1776345573937,55.0,74920.47,0.0,0.99068,1e-05,1.63726]
[1776345574012,55.0,74920.54,0.0,0.99069,1e-05,1.63719]
[1776345578040,55.0,74928.98,0.0,0.99074,1e-05,1.62835]
[1776345579047,55.0,74933.61,0.0,0.99078,1e-05,1.62352]
[1776345580735,55.0,74933.03,0.0,0.99077,1e-05,1.62412]
[1776345580937,55.0,74933.03,0.0,0.99077,1e-05,1.62412]
[1776345588110,55.0,74936.55,0.0,0.9908,1e-05,1.62045]
[1776345591824,55.0,74936.76,0.0,0.9908,1e-05,1.62023]
[1776345591937,55.0,74936.76,0.0,0.9908,1e-05,1.62023]
[1776345594153,55.0,74942.17,0.0,0.99083,1e-05,1.61461]
[1776345595649,55.0,74942.17,0.0,0.99083,1e-05,1.61461]
[1776345595693,55.0,74941.42,0.0,0.99083,1e-05,1.61539]
[1776345596166,55.0,74942.93,0.0,0.99084,1e-05,1.61382]
[1776345597418,55.0,74942.93,0.0,0.99084,1e-05,1.61382]
[1776345597440,55.0,74942.93,0.0,0.99084,1e-05,1.61382]
[1776345604222,55.0,74939.04,0.0,0.99081,1e-05,1.61786]
[1776345609257,55.0,74938.57,0.0,0.99081,1e-05,1.61835]
[1776345610591,55.0,74938.57,0.0,0.99081,1e-05,1.61835]
[1776345610688,55.0,74938.57,0.0,0.99081,1e-05,1.61835]
[1776345612399,55.0,74938.07,0.0,0.99081,1e-05,1.61887]
[1776345612442,55.0,74938.07,0.0,0.99081,1e-05,1.61887]
[1776345612537,55.0,74938.29,0.0,0.99081,1e-05,1.61864]
[1776345615299,55.0,74942.16,0.0,0.99083,1e-05,1.61462]
[1776345615881,55.0,74942.16,0.0,0.99083,1e-05,1.61462]
[1776345615942,55.0,74942.16,0.0,0.99083,1e-05,1.61462]
[1776345619554,55.0,74939.95,0.0,0.99082,1e-05,1.61692]
[1776345619690,55.0,74939.95,0.0,0.99082,1e-05,1.61692]
[1776345619655,55.0,74939.92,0.0,0.99082,1e-05,1.61695]
[1776345625369,55.0,74936.68,0.0,0.9908,1e-05,1.62032]
[1776345630404,55.0,74932.32,0.0,0.99077,1e-05,1.62486]
[1776345632446,55.0,74929.98,0.0,0.99076,1e-05,1.62599]
[1776345635096,55.0,74928.21,0.0,0.99075,1e-05,1.62784]
[1776345635194,55.0,74928.21,0.0,0.99075,1e-05,1.62784]
[1776345635439,55.0,74928.54,0.0,0.99075,1e-05,1.6275]
[1776345637528,55.0,74928.11,0.0,0.99074,1e-05,1.62795]
[1776345637689,55.0,74928.11,0.0,0.99074,1e-05,1.62795]
[1776345643499,55.0,74931.86,0.0,0.99077,1e-05,1.62403]
[1776345643804,55.0,74931.86,0.0,0.99077,1e-05,1.62403]
[1776345643848,55.0,74931.86,0.0,0.99077,1e-05,1.62403]
[1776345643936,55.0,74931.86,0.0,0.99077,1e-05,1.62403]
[1776345644506,55.0,74934.13,0.0,0.99079,1e-05,1.62167]
[1776345649543,55.0,74934.06,0.0,0.99079,1e-05,1.62174]
[1776345650160,55.0,74934.06,0.0,0.99079,1e-05,1.62174]
[1776345650192,55.0,74934.06,0.0,0.99079,1e-05,1.62174]
[1776345650401,55.0,74934.06,0.0,0.99079,1e-05,1.62174]
[1776345650440,55.0,74934.06,0.0,0.99079,1e-05,1.62174]
[1776345650550,55.0,74933.93,0.0,0.99079,1e-05,1.62188]
[1776345652564,55.0,74938.96,0.0,0.99082,1e-05,1.61664]
[1776345654734,55.0,74941.73,0.0,0.99084,1e-05,1.61377]
[1776345654853,55.0,74941.99,0.0,0.99084,1e-05,1.6135]
[1776345654937,55.0,74941.99,0.0,0.99084,1e-05,1.6135]
[1776345655587,55.0,74941.53,0.0,0.99084,1e-05,1.61397]
[1776345657679,55.0,74940.42,0.0,0.99083,1e-05,1.61513]
[1776345657700,55.0,74940.42,0.0,0.99083,1e-05,1.61513]
[1776345657726,55.0,74940.42,0.0,0.99083,1e-05,1.61513]
[1776345657726,55.0,74937.8,0.0,0.99081,1e-05,1.61785]
[1776345657937,55.0,74937.8,0.0,0.99081,1e-05,1.61785]
[1776345660622,55.0,74932.28,0.0,0.99077,1e-05,1.62359]
[1776345661307,55.0,74932.28,0.0,0.99077,1e-05,1.62359]
[1776345661359,55.0,74932.28,0.0,0.99077,1e-05,1.62359]
[1776345661437,55.0,74932.28,0.0,0.99077,1e-05,1.62359]
[1776345661629,55.0,74928.49,0.0,0.99075,1e-05,1.62755]
[1776345663651,55.0,74924.66,0.0,0.99072,1e-05,1.63156]
[1776345664656,55.0,74921.26,0.0,0.9907,1e-05,1.63512]
[1776345665581,55.0,74921.26,0.0,0.9907,1e-05,1.63512]
[1776345665587,55.0,74921.26,0.0,0.9907,1e-05,1.63512]
[1776345665691,55.0,74921.26,0.0,0.9907,1e-05,1.63512]
[1776345665663,55.0,74920.29,0.0,0.99069,1e-05,1.63614]
[1776345667677,55.0,74913.62,0.0,0.99064,1e-05,1.64315]
[1776345669439,55.0,74912.62,0.0,0.99064,1e-05,1.6442]
[1776345669488,55.0,74912.62,0.0,0.99064,1e-05,1.6442]
[1776345669688,55.0,74912.62,0.0,0.99064,1e-05,1.6442]
[1776345669691,55.0,74913.33,0.0,0.99064,1e-05,1.64345]
[1776345671705,55.0,74917.03,0.0,0.99067,1e-05,1.63956]
[1776345674384,55.0,74919.38,0.0,0.99068,1e-05,1.63709]
[1776345674436,55.0,74919.38,0.0,0.99068,1e-05,1.63709]
[1776345674565,55.0,74919.38,0.0,0.99068,1e-05,1.63709]
[1776345674693,55.0,74919.38,0.0,0.99068,1e-05,1.63709]
[1776345674726,55.0,74919.4,0.0,0.99068,1e-05,1.63707]
[1776345680770,55.0,74919.06,0.0,0.99068,1e-05,1.63743]
[1776345682784,55.0,74915.76,0.0,0.99066,1e-05,1.6409]
[1776345684228,55.0,74915.76,0.0,0.99066,1e-05,1.6409]
[1776345684398,55.0,74915.76,0.0,0.99066,1e-05,1.6409]
[1776345684437,55.0,74915.76,0.0,0.99066,1e-05,1.6409]
[1776345684446,55.0,74913.99,0.0,0.99065,1e-05,1.64276]
[1776345689835,55.0,74912.03,0.0,0.99063,1e-05,1.64482]
[1776345693232,55.0,74913.78,0.0,0.99065,1e-05,1.64166]
[1776345693371,55.0,74913.78,0.0,0.99065,1e-05,1.64166]
[1776345693446,55.0,74913.78,0.0,0.99065,1e-05,1.64166]
[1776345693478,55.0,74914.46,0.0,0.99066,1e-05,1.64095]
[1776345695901,55.0,74914.64,0.0,0.99066,1e-05,1.64076]
[1776345695938,55.0,74914.64,0.0,0.99066,1e-05,1.64076]
[1776345695966,55.0,74914.64,0.0,0.99066,1e-05,1.64076]
[1776345696196,55.0,74914.64,0.0,0.99066,1e-05,1.64076]
[1776345696294,55.0,74921.59,0.0,0.99071,1e-05,1.63346]
[1776345697891,55.0,74924.05,0.0,0.99072,1e-05,1.63088]
[1776345702926,55.0,74925.6,0.0,0.99073,1e-05,1.62926]
[1776345703934,55.0,74931.0,0.0,0.99077,1e-05,1.62362]
[1776345705051,55.0,74931.0,0.0,0.99077,1e-05,1.62362]
[1776345705179,55.0,74931.0,0.0,0.99077,1e-05,1.62362]
[1776345705208,55.0,74931.0,0.0,0.99077,1e-05,1.62362]
[1776345705259,55.0,74932.02,0.0,0.99078,1e-05,1.62256]
[1776345708969,55.0,74935.26,0.0,0.9908,1e-05,1.61918]
[1776345710996,55.0,74937.87,0.0,0.99082,1e-05,1.61647]
[1776345711190,55.0,74937.87,0.0,0.99082,1e-05,1.61647]
[1776345711345,55.0,74937.87,0.0,0.99082,1e-05,1.61647]
[1776345711436,55.0,74937.87,0.0,0.99082,1e-05,1.61647]
[1776345711493,55.0,74937.9,0.0,0.99082,1e-05,1.61644]
[1776345711990,55.0,74934.57,0.0,0.9908,1e-05,1.6199]
[1776345712997,55.0,74931.21,0.0,0.99077,1e-05,1.6234]
[1776345714045,55.0,74931.21,0.0,0.99077,1e-05,1.6234]
[1776345714202,55.0,74931.21,0.0,0.99077,1e-05,1.6234]
[1776345715163,55.0,74930.07,0.0,0.99077,1e-05,1.62459]
[1776345715194,55.0,74930.07,0.0,0.99077,1e-05,1.62459]
[1776345715259,55.0,74929.57,0.0,0.99076,1e-05,1.62511]
[1776345721053,55.0,74929.56,0.0,0.99076,1e-05,1.62512]
[1776345723240,55.0,74928.15,0.0,0.99075,1e-05,1.6266]
[1776345723442,55.0,74928.15,0.0,0.99075,1e-05,1.6266]
[1776345723525,55.0,74924.2,0.0,0.99073,1e-05,1.63073]
[1776345725081,55.0,74921.07,0.0,0.9907,1e-05,1.634]
[1776345726138,55.0,74921.07,0.0,0.9907,1e-05,1.634]
[1776345726202,55.0,74921.07,0.0,0.9907,1e-05,1.634]
[1776345729159,55.0,74918.08,0.0,0.99068,1e-05,1.63714]
[1776345729194,55.0,74918.08,0.0,0.99068,1e-05,1.63714]
[1776345729304,55.0,74918.08,0.0,0.99068,1e-05,1.63714]
[1776345729442,55.0,74918.08,0.0,0.99068,1e-05,1.63714]
[1776345729532,55.0,74921.09,0.0,0.9907,1e-05,1.63398]
[1776345732130,55.0,74924.38,0.0,0.99073,1e-05,1.63054]
[1776345734371,55.0,74922.02,0.0,0.99071,1e-05,1.63301]
[1776345734435,55.0,74922.02,0.0,0.99071,1e-05,1.63301]
[1776345734476,55.0,74922.02,0.0,0.99071,1e-05,1.63301]
[1776345734690,55.0,74922.02,0.0,0.99071,1e-05,1.63301]
[1776345734768,55.0,74919.8,0.0,0.99069,1e-05,1.63534]
[1776345738084,55.0,74921.72,0.0,0.99071,1e-05,1.63332]
[1776345738201,55.0,74921.72,0.0,0.99071,1e-05,1.63332]
[1776345741354,55.0,74922.85,0.0,0.99072,1e-05,1.63214]
[1776345741439,55.0,74922.85,0.0,0.99072,1e-05,1.63214]
[1776345741793,55.0,74922.85,0.0,0.99072,1e-05,1.63214]
[1776345741540,55.0,74924.01,0.0,0.99072,1e-05,1.63092]
[1776345741942,55.0,74924.01,0.0,0.99072,1e-05,1.63092]
[1776345745223,55.0,74918.85,0.0,0.99069,1e-05,1.63633]
[1776345750259,55.0,74918.73,0.0,0.99069,1e-05,1.63646]
[1776345752271,55.0,74911.42,0.0,0.99064,1e-05,1.64283]
[1776345753521,55.0,74911.42,0.0,0.99064,1e-05,1.64283]
[1776345753703,55.0,74911.42,0.0,0.99064,1e-05,1.64283]
[1776345753806,55.0,74905.67,0.0,0.9906,1e-05,1.64889]
[1776345756214,55.0,74903.4,0.0,0.99059,1e-05,1.65129]
[1776345756440,55.0,74903.4,0.0,0.99059,1e-05,1.65129]
[1776345762342,55.0,74901.83,0.0,0.99058,1e-05,1.65295]
[1776345767377,55.0,74901.2,0.0,0.99057,1e-05,1.65362]
[1776345772413,55.0,74900.48,0.0,0.99057,1e-05,1.65438]
[1776345774213,55.0,74899.6,0.0,0.99056,1e-05,1.65532]
[1776345774395,55.0,74899.6,0.0,0.99056,1e-05,1.65532]
[1776345774446,55.0,74899.6,0.0,0.99056,1e-05,1.65532]
[1776345774487,55.0,74899.56,0.0,0.99056,1e-05,1.65536]
[1776345780758,55.0,74899.99,0.0,0.99056,1e-05,1.6549]
[1776345780788,55.0,74899.99,0.0,0.99056,1e-05,1.6549]
[1776345780904,55.0,74899.99,0.0,0.99056,1e-05,1.6549]
[1776345780938,55.0,74899.99,0.0,0.99056,1e-05,1.6549]
[1776345786512,55.0,74900.38,0.0,0.99057,1e-05,1.65449]
[1776345788086,55.0,74900.92,0.0,0.99057,1e-05,1.65392]
[1776345788193,55.0,74900.92,0.0,0.99057,1e-05,1.65392]
[1776345788245,55.0,74900.92,0.0,0.99057,1e-05,1.65392]
[1776345788445,55.0,74900.92,0.0,0.99057,1e-05,1.65392]
[1776345788526,55.0,74902.76,0.0,0.99058,1e-05,1.65197]
[1776345793564,55.0,74903.65,0.0,0.99059,1e-05,1.65103]
[1776345796539,55.0,74903.78,0.0,0.99059,1e-05,1.65089]
[1776345796690,55.0,74903.78,0.0,0.99059,1e-05,1.65089]
[1776345796753,55.0,74903.78,0.0,0.99059,1e-05,1.65089]
[1776345796787,55.0,74905.6,0.0,0.9906,1e-05,1.64897]
[1776345796941,55.0,74905.6,0.0,0.9906,1e-05,1.64897]
[1776345802627,55.0,74906.33,0.0,0.99061,1e-05,1.6482]
[1776345807662,55.0,74905.7,0.0,0.9906,1e-05,1.64886]
[1776345810335,55.0,74904.12,0.0,0.99059,1e-05,1.65053]
[1776345810394,55.0,74904.12,0.0,0.99059,1e-05,1.65053]
[1776345810437,55.0,74904.12,0.0,0.99059,1e-05,1.65053]
[1776345810683,55.0,74903.36,0.0,0.99059,1e-05,1.65133]
[1776345815717,55.0,74902.8,0.0,0.99059,1e-05,1.6506]
[1776345817406,55.0,74903.16,0.0,0.99059,1e-05,1.65022]
[1776345817440,55.0,74903.16,0.0,0.99059,1e-05,1.65022]
[1776345817518,55.0,74903.16,0.0,0.99059,1e-05,1.65022]
[1776345817699,55.0,74903.16,0.0,0.99059,1e-05,1.65022]
[1776345817732,55.0,74904.26,0.0,0.9906,1e-05,1.64906]
[1776345822767,55.0,74904.76,0.0,0.9906,1e-05,1.64853]
[1776345827802,55.0,74905.04,0.0,0.99061,1e-05,1.64824]
[1776345832590,55.0,74904.29,0.0,0.9906,1e-05,1.64903]
[1776345832690,55.0,74904.29,0.0,0.9906,1e-05,1.64903]
[1776345832900,55.0,74904.29,0.0,0.9906,1e-05,1.64903]
[1776345832938,55.0,74904.29,0.0,0.9906,1e-05,1.64903]
[1776345832837,55.0,74903.36,0.0,0.99059,1e-05,1.65001]
[1776345833844,55.0,74900.26,0.0,0.99057,1e-05,1.65329]
[1776345835862,55.0,74897.15,0.0,0.99055,1e-05,1.65659]
[1776345835959,55.0,74897.15,0.0,0.99055,1e-05,1.65659]
[1776345836194,55.0,74897.15,0.0,0.99055,1e-05,1.65659]
[1776345836869,55.0,74894.17,0.0,0.99053,1e-05,1.65975]
[1776345837876,55.0,74887.72,0.0,0.99048,1e-05,1.66661]
[1776345838116,55.0,74887.72,0.0,0.99048,1e-05,1.66661]
[1776345838136,55.0,74887.72,0.0,0.99048,1e-05,1.66661]
[1776345838883,55.0,74887.32,0.0,0.99048,1e-05,1.66704]
[1776345843918,55.0,74888.98,0.0,0.99049,1e-05,1.66527]
[1776345844569,55.0,74888.98,0.0,0.99049,1e-05,1.66527]
[1776345844700,55.0,74888.98,0.0,0.99049,1e-05,1.66527]
[1776345849961,55.0,74887.88,0.0,0.99048,1e-05,1.66644]
[1776345850318,55.0,74887.88,0.0,0.99048,1e-05,1.66644]
[1776345850439,55.0,74887.88,0.0,0.99048,1e-05,1.66644]
[1776345850476,55.0,74887.88,0.0,0.99048,1e-05,1.66644]
[1776345850692,55.0,74887.88,0.0,0.99048,1e-05,1.66644]
[1776345850968,55.0,74887.41,0.0,0.99048,1e-05,1.66695]
[1776345856146,55.0,74888.37,0.0,0.99049,1e-05,1.66592]
[1776345856195,55.0,74888.37,0.0,0.99049,1e-05,1.66592]
[1776345857002,55.0,74890.57,0.0,0.9905,1e-05,1.66358]
[1776345857195,55.0,74890.57,0.0,0.9905,1e-05,1.66358]
[1776345857240,55.0,74891.74,0.0,0.99051,1e-05,1.66233]
[1776345863052,55.0,74891.24,0.0,0.99051,1e-05,1.66287]
[1776345868091,55.0,74892.4,0.0,0.99052,1e-05,1.66163]
[1776345869267,55.0,74892.4,0.0,0.99052,1e-05,1.66163]
[1776345869437,55.0,74892.4,0.0,0.99052,1e-05,1.66163]
[1776345869498,55.0,74900.09,0.0,0.99057,1e-05,1.65347]
[1776345870101,55.0,74903.31,0.0,0.99059,1e-05,1.65007]
[1776345875136,55.0,74911.46,0.0,0.99066,1e-05,1.64015]
[1776345876931,55.0,74911.46,0.0,0.99066,1e-05,1.64015]
[1776345876143,55.0,74915.34,0.0,0.99068,1e-05,1.63607]
[1776345877192,55.0,74915.34,0.0,0.99068,1e-05,1.63607]
[1776345877205,55.0,74915.34,0.0,0.99068,1e-05,1.63607]
[1776345877445,55.0,74915.34,0.0,0.99068,1e-05,1.63607]
[1776345877476,55.0,74913.63,0.0,0.99067,1e-05,1.63787]
[1776345883920,55.0,74911.47,0.0,0.99066,1e-05,1.64014]
[1776345883943,55.0,74911.47,0.0,0.99066,1e-05,1.64014]
[1776345884859,55.0,74911.3,0.0,0.99066,1e-05,1.64032]
[1776345884940,55.0,74911.3,0.0,0.99066,1e-05,1.64032]
[1776345884905,55.0,74910.36,0.0,0.99065,1e-05,1.64131]
[1776345885206,55.0,74910.69,0.0,0.99065,1e-05,1.64096]
[1776345890241,55.0,74909.77,0.0,0.99065,1e-05,1.64193]
[1776345891173,55.0,74909.77,0.0,0.99065,1e-05,1.64193]
[1776345891191,55.0,74909.77,0.0,0.99065,1e-05,1.64193]
[1776345894927,55.0,74908.47,0.0,0.99064,1e-05,1.6433]
[1776345894935,55.0,74908.47,0.0,0.99064,1e-05,1.6433]
[1776345895276,55.0,74912.3,0.0,0.99066,1e-05,1.63927]
[1776345896538,55.0,74912.3,0.0,0.99066,1e-05,1.63927]
[1776345896695,55.0,74912.3,0.0,0.99066,1e-05,1.63927]
[1776345896742,55.0,74912.7,0.0,0.99067,1e-05,1.63885]
[1776345897296,55.0,74917.53,0.0,0.9907,1e-05,1.63377]
[1776345898304,55.0,74928.32,0.0,0.99078,1e-05,1.62249]
[1776345899311,55.0,74933.15,0.0,0.99081,1e-05,1.61746]
[1776345901325,55.0,74929.6,0.0,0.99078,1e-05,1.62116]
[1776345903107,55.0,74929.98,0.0,0.99079,1e-05,1.62076]
[1776345903195,55.0,74929.98,0.0,0.99079,1e-05,1.62076]
[1776345908375,55.0,74930.22,0.0,0.99079,1e-05,1.62051]
[1776345911826,55.0,74929.66,0.0,0.99078,1e-05,1.6211]
[1776345911939,55.0,74929.66,0.0,0.99078,1e-05,1.6211]
[1776345911991,55.0,74930.08,0.0,0.99079,1e-05,1.62066]
[1776345912046,55.0,74930.08,0.0,0.99079,1e-05,1.62066]
[1776345912199,55.0,74930.08,0.0,0.99079,1e-05,1.62066]
[1776345917438,55.0,74930.59,0.0,0.99079,1e-05,1.62013]
[1776345918580,55.0,74930.59,0.0,0.99079,1e-05,1.62013]
[1776345918687,55.0,74930.59,0.0,0.99079,1e-05,1.62013]
[1776345918869,55.0,74930.59,0.0,0.99079,1e-05,1.62013]
[1776345918941,55.0,74930.59,0.0,0.99079,1e-05,1.62013]
[1776345919011,55.0,74932.12,0.0,0.9908,1e-05,1.61854]
[1776345924182,55.0,74931.59,0.0,0.9908,1e-05,1.61909]
[1776345924449,55.0,74931.59,0.0,0.9908,1e-05,1.61909]
[1776345929522,55.0,74930.1,0.0,0.99079,1e-05,1.62064]
[1776345932074,55.0,74929.58,0.0,0.99079,1e-05,1.61987]
[1776345932191,55.0,74929.58,0.0,0.99079,1e-05,1.61987]
[1776345932445,55.0,74929.58,0.0,0.99079,1e-05,1.61987]
[1776345932691,55.0,74929.58,0.0,0.99079,1e-05,1.61987]
[1776345932759,55.0,74929.51,0.0,0.99079,1e-05,1.61995]
[1776345938585,55.0,74929.95,0.0,0.99079,1e-05,1.61949]
[1776345940859,55.0,74931.59,0.0,0.9908,1e-05,1.61778]
[1776345940936,55.0,74931.59,0.0,0.9908,1e-05,1.61778]
[1776345940951,55.0,74931.7,0.0,0.99081,1e-05,1.61767]
[1776345941283,55.0,74931.7,0.0,0.99081,1e-05,1.61767]
[1776345941445,55.0,74931.7,0.0,0.99081,1e-05,1.61767]
[1776345943620,55.0,74930.04,0.0,0.99079,1e-05,1.61939]
[1776345944533,55.0,74930.04,0.0,0.99079,1e-05,1.61939]
[1776345944627,55.0,74927.87,0.0,0.99078,1e-05,1.62165]
[1776345945696,55.0,74927.87,0.0,0.99078,1e-05,1.62165]
[1776345945939,55.0,74927.87,0.0,0.99078,1e-05,1.62165]
[1776345946023,55.0,74925.5,0.0,0.99076,1e-05,1.62413]
[1776345951676,55.0,74923.95,0.0,0.99075,1e-05,1.62574]
[1776345952590,55.0,74923.95,0.0,0.99075,1e-05,1.62574]
[1776345952693,55.0,74923.95,0.0,0.99075,1e-05,1.62574]
[1776345952792,55.0,74925.78,0.0,0.99076,1e-05,1.62383]
[1776345958734,55.0,74926.63,0.0,0.99077,1e-05,1.62295]
[1776345958934,55.0,74926.63,0.0,0.99077,1e-05,1.62295]
[1776345959035,55.0,74921.51,0.0,0.99074,1e-05,1.62829]
[1776345963761,55.0,74919.42,0.0,0.99072,1e-05,1.63048]
[1776345967662,55.0,74918.68,0.0,0.99072,1e-05,1.63126]
[1776345967693,55.0,74918.68,0.0,0.99072,1e-05,1.63126]
[1776345971905,55.0,74917.54,0.0,0.99071,1e-05,1.63245]
[1776345971938,55.0,74917.54,0.0,0.99071,1e-05,1.63245]
[1776345972008,55.0,74927.91,0.0,0.99078,1e-05,1.62161]
[1776345972827,55.0,74930.26,0.0,0.9908,1e-05,1.61917]
[1776345974841,55.0,74932.88,0.0,0.99081,1e-05,1.61644]
[1776345976855,55.0,74937.88,0.0,0.99085,1e-05,1.61125]
[1776345977598,55.0,74937.88,0.0,0.99085,1e-05,1.61125]
[1776345977687,55.0,74937.88,0.0,0.99085,1e-05,1.61125]
[1776345977862,55.0,74940.35,0.0,0.99087,1e-05,1.60869]
[1776345978868,55.0,74944.6,0.0,0.99089,1e-05,1.6043]
[1776345981890,55.0,74942.41,0.0,0.99088,1e-05,1.60656]
[1776345982463,55.0,74942.41,0.0,0.99088,1e-05,1.60656]
[1776345982690,55.0,74942.41,0.0,0.99088,1e-05,1.60656]
[1776345982897,55.0,74938.35,0.0,0.99085,1e-05,1.61076]
[1776345985918,55.0,74936.42,0.0,0.99084,1e-05,1.61276]
[1776345990953,55.0,74937.55,0.0,0.99085,1e-05,1.61159]
[1776345992003,55.0,74937.55,0.0,0.99085,1e-05,1.61159]
[1776345992201,55.0,74937.98,0.0,0.99086,1e-05,1.60984]
[1776345994982,55.0,74936.24,0.0,0.99084,1e-05,1.61165]
[1776346000017,55.0,74935.71,0.0,0.99084,1e-05,1.6122]
[1776346005052,55.0,74933.48,0.0,0.99083,1e-05,1.61451]
[1776346005164,55.0,74933.48,0.0,0.99083,1e-05,1.61451]
[1776346005192,55.0,74933.48,0.0,0.99083,1e-05,1.61451]
[1776346012103,55.0,74934.95,0.0,0.99084,1e-05,1.61299]
[1776346017138,55.0,74933.3,0.0,0.99082,1e-05,1.6147]
[1776346020438,55.0,74932.3,0.0,0.99082,1e-05,1.61574]
[1776346023189,55.0,74934.79,0.0,0.99083,1e-05,1.61315]
[1776346026942,55.0,74934.06,0.0,0.99083,1e-05,1.61391]
[1776346027189,55.0,74933.92,0.0,0.99083,1e-05,1.61406]
[1776346032571,55.0,74933.17,0.0,0.99082,1e-05,1.61483]
[1776346032691,55.0,74933.17,0.0,0.99082,1e-05,1.61483]
[1776346038290,55.0,74932.55,0.0,0.99082,1e-05,1.61548]
[1776346039197,55.0,74932.55,0.0,0.99082,1e-05,1.61548]
[1776346039436,55.0,74932.55,0.0,0.99082,1e-05,1.61548]
[1776346041365,55.0,74947.78,0.0,0.99092,1e-05,1.59972]
[1776346042340,55.0,74948.92,0.0,0.99093,1e-05,1.59854]
[1776346043756,55.0,74948.92,0.0,0.99093,1e-05,1.59854]
[1776346044559,55.0,74948.56,0.0,0.99093,1e-05,1.59891]
[1776346047375,55.0,74954.41,0.0,0.99097,1e-05,1.5929]
[1776346049389,55.0,74956.06,0.0,0.99098,1e-05,1.5912]
[1776346050443,55.0,74956.06,0.0,0.99098,1e-05,1.5912]
[1776346050720,55.0,74956.06,0.0,0.99098,1e-05,1.5912]
[1776346050777,55.0,74956.0,0.0,0.99098,1e-05,1.59127]
[1776346052907,55.0,74958.7,0.0,0.991,1e-05,1.58721]
[1776346054016,55.0,74961.95,0.0,0.99103,1e-05,1.58388]
[1776346054700,55.0,74961.95,0.0,0.99103,1e-05,1.58388]
[1776346054748,55.0,74962.38,0.0,0.99103,1e-05,1.58344]
[1776346056365,55.0,74962.67,0.0,0.99103,1e-05,1.58315]
[1776346056440,55.0,74962.67,0.0,0.99103,1e-05,1.58315]
[1776346061472,55.0,74982.14,0.0,0.99116,1e-05,1.56336]
[1776346062480,55.0,74985.22,0.0,0.99118,1e-05,1.56025]
[1776346066508,55.0,74989.59,0.0,0.99121,1e-05,1.55584]
[1776346069529,55.0,74995.25,0.0,0.99125,1e-05,1.55015]
[1776346070536,55.0,74999.6,0.0,0.99128,1e-05,1.54579]
[1776346072550,55.0,74995.83,0.0,0.99125,1e-05,1.54957]
[1776346076921,55.0,74997.53,0.0,0.99126,1e-05,1.54786]
[1776346076937,55.0,74997.53,0.0,0.99126,1e-05,1.54786]
[1776346076984,55.0,74997.53,0.0,0.99126,1e-05,1.54786]
[1776346077199,55.0,74997.53,0.0,0.99126,1e-05,1.54786]
[1776346077019,55.0,74997.42,0.0,0.99126,1e-05,1.54797]
[1776346079600,55.0,74993.88,0.0,0.99124,1e-05,1.55152]
[1776346080607,55.0,75000.28,0.0,0.99128,1e-05,1.54511]
[1776346082573,55.0,75001.87,0.0,0.99129,1e-05,1.54351]
[1776346082649,55.0,75001.87,0.0,0.99129,1e-05,1.54351]
[1776346082697,55.0,75001.87,0.0,0.99129,1e-05,1.54351]
[1776346082782,55.0,75002.67,0.0,0.9913,1e-05,1.54271]
[1776346086687,55.0,75007.12,0.0,0.99133,1e-05,1.53827]
[1776346087458,55.0,75007.12,0.0,0.99133,1e-05,1.53827]
[1776346089676,55.0,75012.46,0.0,0.99136,1e-05,1.53295]
[1776346090505,55.0,75012.46,0.0,0.99136,1e-05,1.53295]
[1776346090683,55.0,75017.34,0.0,0.99139,1e-05,1.5281]
[1776346091691,55.0,75022.69,0.0,0.99143,1e-05,1.5228]
[1776346095719,55.0,75017.83,0.0,0.9914,1e-05,1.52762]
[1776346096726,55.0,75012.85,0.0,0.99136,1e-05,1.53256]
[1776346100754,55.0,75006.48,0.0,0.99132,1e-05,1.53891]
[1776346101762,55.0,74998.52,0.0,0.99127,1e-05,1.54687]
[1776346103779,55.0,74995.86,0.0,0.99125,1e-05,1.54954]
[1776346105793,55.0,74991.43,0.0,0.99122,1e-05,1.55399]
[1776346108716,55.0,74990.09,0.0,0.99121,1e-05,1.55534]
[1776346108719,55.0,74990.09,0.0,0.99121,1e-05,1.55534]
[1776346108937,55.0,74990.09,0.0,0.99121,1e-05,1.55534]
[1776346109037,55.0,74990.04,0.0,0.99121,1e-05,1.55539]
[1776346109821,55.0,74982.69,0.0,0.99117,1e-05,1.5628]
[1776346111836,55.0,74978.21,0.0,0.99114,1e-05,1.56606]
[1776346113157,55.0,74978.21,0.0,0.99114,1e-05,1.56606]
[1776346113193,55.0,74978.21,0.0,0.99114,1e-05,1.56606]
[1776346113253,55.0,74977.82,0.0,0.99114,1e-05,1.56645]
[1776346115864,55.0,74974.01,0.0,0.99111,1e-05,1.57032]
[1776346118884,55.0,74970.43,0.0,0.99109,1e-05,1.57395]
[1776346121292,55.0,74969.87,0.0,0.99109,1e-05,1.57452]
[1776346121347,55.0,74969.87,0.0,0.99109,1e-05,1.57452]
[1776346121444,55.0,74969.87,0.0,0.99109,1e-05,1.57452]
[1776346121906,55.0,74969.76,0.0,0.99109,1e-05,1.57463]
[1776346124927,55.0,74958.21,0.0,0.99101,1e-05,1.58642]
[1776346125934,55.0,74956.92,0.0,0.991,1e-05,1.58774]
[1776346126893,55.0,74956.92,0.0,0.991,1e-05,1.58774]
[1776346126940,55.0,74956.92,0.0,0.991,1e-05,1.58774]
[1776346127491,55.0,74956.21,0.0,0.99099,1e-05,1.58847]
[1776346127690,55.0,74956.21,0.0,0.99099,1e-05,1.58847]
[1776346127948,55.0,74956.49,0.0,0.991,1e-05,1.58818]
[1776346130972,55.0,74944.8,0.0,0.99092,1e-05,1.6002]
[1776346131978,55.0,74948.02,0.0,0.99094,1e-05,1.59688]
[1776346136870,55.0,74948.12,0.0,0.99094,1e-05,1.59678]
[1776346136936,55.0,74948.12,0.0,0.99094,1e-05,1.59678]
[1776346141848,55.0,74947.78,0.0,0.99094,1e-05,1.59713]
[1776346143056,55.0,74943.24,0.0,0.99091,1e-05,1.60181]
[1776346144063,55.0,74937.2,0.0,0.99086,1e-05,1.60805]
[1776346145907,55.0,74936.82,0.0,0.99086,1e-05,1.60844]
[1776346149104,55.0,74954.39,0.0,0.99098,1e-05,1.59034]
[1776346150114,55.0,74970.14,0.0,0.99109,1e-05,1.57425]
[1776346151013,55.0,74970.14,0.0,0.99109,1e-05,1.57425]
[1776346151120,55.0,74977.05,0.0,0.99113,1e-05,1.56723]
[1776346152128,55.0,74985.47,0.0,0.99119,1e-05,1.55872]
[1776346153136,55.0,74984.41,0.0,0.99118,1e-05,1.55979]
[1776346155067,55.0,74982.74,0.0,0.99117,1e-05,1.56148]
[1776346160186,55.0,74982.43,0.0,0.99117,1e-05,1.56179]
[1776346161610,55.0,74983.14,0.0,0.99118,1e-05,1.56107]
[1776346161706,55.0,74983.14,0.0,0.99118,1e-05,1.56107]
[1776346162200,55.0,74982.93,0.0,0.99117,1e-05,1.56128]
[1776346163207,55.0,74986.75,0.0,0.9912,1e-05,1.55743]
[1776346164216,55.0,74990.67,0.0,0.99123,1e-05,1.55348]
[1776346166762,55.0,74989.7,0.0,0.99122,1e-05,1.55446]
[1776346166945,55.0,74989.7,0.0,0.99122,1e-05,1.55446]
[1776346170260,55.0,74983.17,0.0,0.99118,1e-05,1.56104]
[1776346172468,55.0,74980.8,0.0,0.99117,1e-05,1.56216]
[1776346172705,55.0,74980.8,0.0,0.99117,1e-05,1.56216]
[1776346173281,55.0,74980.56,0.0,0.99116,1e-05,1.5624]
[1776346177097,55.0,74977.24,0.0,0.99114,1e-05,1.56576]
[1776346177196,55.0,74977.24,0.0,0.99114,1e-05,1.56576]
[1776346177310,55.0,74973.34,0.0,0.99112,1e-05,1.56972]
[1776346178317,55.0,74969.1,0.0,0.99109,1e-05,1.57402]
[1776346180037,55.0,74967.31,0.0,0.99108,1e-05,1.57585]
[1776346180199,55.0,74967.31,0.0,0.99108,1e-05,1.57585]
[1776346180331,55.0,74967.49,0.0,0.99108,1e-05,1.57566]
[1776346181309,55.0,74967.49,0.0,0.99108,1e-05,1.57566]
[1776346181445,55.0,74968.75,0.0,0.99109,1e-05,1.57438]
[1776346185114,55.0,74973.55,0.0,0.99112,1e-05,1.5695]
[1776346185198,55.0,74973.55,0.0,0.99112,1e-05,1.5695]
[1776346185208,55.0,74973.55,0.0,0.99112,1e-05,1.5695]
[1776346186286,55.0,74973.55,0.0,0.99112,1e-05,1.5695]
[1776346186444,55.0,74973.76,0.0,0.99112,1e-05,1.56929]
[1776346193424,55.0,74973.33,0.0,0.99112,1e-05,1.56973]
[1776346198459,55.0,74975.24,0.0,0.99113,1e-05,1.56779]
[1776346200484,55.0,74985.38,0.0,0.9912,1e-05,1.55754]
[1776346201980,55.0,75008.99,0.0,0.99135,1e-05,1.53389]
[1776346202500,55.0,75018.63,0.0,0.99142,1e-05,1.52432]
[1776346203520,55.0,75014.32,0.0,0.99139,1e-05,1.52859]
[1776346205152,55.0,75014.32,0.0,0.99139,1e-05,1.52859]
[1776346205271,55.0,74997.3,0.0,0.99128,1e-05,1.54556]
[1776346205558,55.0,74983.13,0.0,0.99118,1e-05,1.55981]
[1776346206541,55.0,74973.21,0.0,0.99112,1e-05,1.56985]
[1776346207547,55.0,74961.22,0.0,0.99104,1e-05,1.58206]
[1776346209197,55.0,74961.22,0.0,0.99104,1e-05,1.58206]
[1776346209263,55.0,74954.8,0.0,0.99099,1e-05,1.58862]
[1776346210574,55.0,74944.92,0.0,0.99092,1e-05,1.59878]
[1776346211586,55.0,74925.8,0.0,0.99079,1e-05,1.61858]
[1776346212607,55.0,74896.29,0.0,0.99059,1e-05,1.64955]
[1776346213612,55.0,74863.38,0.0,0.99035,1e-05,1.68466]
[1776346214615,55.0,74843.85,0.0,0.99021,1e-05,1.70579]
[1776346215630,55.0,74838.21,0.0,0.99017,1e-05,1.71193]
[1776346216635,55.0,74839.15,0.0,0.99018,1e-05,1.71091]
[1776346221669,55.0,74840.74,0.0,0.99019,1e-05,1.70918]
[1776346222676,55.0,74844.68,0.0,0.99022,1e-05,1.70489]
[1776346224694,55.0,74851.38,0.0,0.99027,1e-05,1.69762]
[1776346225721,55.0,74871.58,0.0,0.99041,1e-05,1.67585]
[1776346226801,55.0,74888.32,0.0,0.99053,1e-05,1.658]
[1776346227712,55.0,74897.07,0.0,0.99059,1e-05,1.64872]
[1776346228719,55.0,74897.46,0.0,0.9906,1e-05,1.64831]
[1776346229726,55.0,74901.49,0.0,0.99062,1e-05,1.64406]
[1776346231743,55.0,74898.4,0.0,0.99061,1e-05,1.64599]
[1776346234763,55.0,74889.69,0.0,0.99055,1e-05,1.65521]
[1776346235770,55.0,74891.57,0.0,0.99056,1e-05,1.65322]
[1776346237784,55.0,74895.38,0.0,0.99059,1e-05,1.64919]
[1776346239798,55.0,74887.78,0.0,0.99053,1e-05,1.65724]
[1776346240819,55.0,74877.57,0.0,0.99046,1e-05,1.66811]
[1776346241816,55.0,74868.7,0.0,0.9904,1e-05,1.6776]
[1776346242824,55.0,74862.89,0.0,0.99036,1e-05,1.68385]
[1776346245845,55.0,74859.5,0.0,0.99033,1e-05,1.6875]
[1776346250880,55.0,74871.47,0.0,0.99042,1e-05,1.67463]
[1776346251888,55.0,74882.68,0.0,0.9905,1e-05,1.66266]
[1776346252894,55.0,74884.53,0.0,0.99051,1e-05,1.66069]
[1776346257931,55.0,74889.36,0.0,0.99055,1e-05,1.65556]
[1776346262966,55.0,74887.78,0.0,0.99053,1e-05,1.65724]
[1776346265173,55.0,74884.61,0.0,0.99051,1e-05,1.66061]
[1776346265202,55.0,74884.61,0.0,0.99051,1e-05,1.66061]
[1776346265273,55.0,74890.8,0.0,0.99056,1e-05,1.65404]
[1776346266011,55.0,74899.33,0.0,0.99062,1e-05,1.64501]
[1776346267010,55.0,74909.24,0.0,0.99069,1e-05,1.63458]
[1776346268018,55.0,74905.44,0.0,0.99066,1e-05,1.63858]
[1776346270032,55.0,74901.5,0.0,0.99063,1e-05,1.64272]
[1776346271039,55.0,74911.43,0.0,0.9907,1e-05,1.63228]
[1776346272047,55.0,74918.73,0.0,0.99075,1e-05,1.62465]
[1776346273064,55.0,74886.28,0.0,0.99052,1e-05,1.65883]
[1776346274071,55.0,74867.96,0.0,0.99039,1e-05,1.6784]
[1776346275078,55.0,74872.19,0.0,0.99042,1e-05,1.67386]
[1776346276085,55.0,74881.02,0.0,0.99049,1e-05,1.66443]
[1776346277092,55.0,74885.85,0.0,0.99052,1e-05,1.65929]
[1776346280116,55.0,74873.29,0.0,0.99043,1e-05,1.67269]
[1776346281123,55.0,74858.78,0.0,0.99033,1e-05,1.68827]
[1776346282130,55.0,74857.51,0.0,0.99032,1e-05,1.68964]
[1776346283137,55.0,74862.27,0.0,0.99035,1e-05,1.68451]
[1776346284144,55.0,74856.93,0.0,0.99031,1e-05,1.69027]
[1776346286158,55.0,74849.78,0.0,0.99026,1e-05,1.698]
[1776346287165,55.0,74846.07,0.0,0.99024,1e-05,1.70202]
[1776346292211,55.0,74846.81,0.0,0.99025,1e-05,1.69987]
[1776346293220,55.0,74842.83,0.0,0.99022,1e-05,1.70419]
[1776346295234,55.0,74837.44,0.0,0.99018,1e-05,1.71006]
[1776346297250,55.0,74829.86,0.0,0.99012,1e-05,1.71834]
[1776346298257,55.0,74822.8,0.0,0.99007,1e-05,1.72608]
[1776346300271,55.0,74821.53,0.0,0.99006,1e-05,1.72747]
[1776346302285,55.0,74805.76,0.0,0.98995,1e-05,1.74488]
[1776346303292,55.0,74796.74,0.0,0.98988,1e-05,1.7549]
[1776346304299,55.0,74785.97,0.0,0.9898,1e-05,1.76693]
[1776346305306,55.0,74770.67,0.0,0.98968,1e-05,1.78413]
[1776346306313,55.0,74765.59,0.0,0.98964,1e-05,1.78988]
[1776346307320,55.0,74769.9,0.0,0.98967,1e-05,1.785]
[1776346308327,55.0,74779.86,0.0,0.98975,1e-05,1.77378]
[1776346309334,55.0,74780.76,0.0,0.98976,1e-05,1.77277]
[1776346310341,55.0,74770.82,0.0,0.98968,1e-05,1.7836]
[1776346311348,54.99,74772.8,0.0,0.9897,1e-05,1.78098]
[1776346312355,54.99,74777.51,0.0,0.98974,1e-05,1.7753]
[1776346314369,54.99,74772.73,0.0,0.98971,1e-05,1.77995]
[1776346315376,54.98,74778.87,0.0,0.98976,1e-05,1.77267]
[1776346317948,54.98,74781.33,0.0,0.98978,1e-05,1.7699]
[1776346320412,54.98,74792.01,0.0,0.98986,1e-05,1.75796]
[1776346321887,54.98,74791.15,0.0,0.98985,1e-05,1.75892]
[1776346322425,54.98,74796.77,0.0,0.98989,1e-05,1.75265]
[1776346323437,54.98,74811.39,0.0,0.99,1e-05,1.73645]
[1776346324443,54.98,74830.42,0.0,0.99014,1e-05,1.71554]
[1776346325451,54.98,74840.28,0.0,0.99022,1e-05,1.70479]
[1776346326460,54.98,74856.22,0.0,0.99033,1e-05,1.68753]
[1776346327472,54.98,74867.62,0.0,0.99041,1e-05,1.67527]
[1776346328477,54.98,74846.14,0.0,0.99026,1e-05,1.69842]
[1776346329485,54.98,74827.25,0.0,0.99012,1e-05,1.71901]
[1776346330491,54.98,74817.12,0.0,0.99004,1e-05,1.73013]
[1776346331498,54.98,74817.51,0.0,0.99005,1e-05,1.7297]
[1776346332505,54.98,74821.46,0.0,0.99008,1e-05,1.72536]
[1776346334519,54.98,74817.22,0.0,0.99005,1e-05,1.73002]
[1776346335526,54.98,74820.73,0.0,0.99007,1e-05,1.72616]
[1776346337541,54.98,74832.96,0.0,0.99016,1e-05,1.71276]
[1776346339555,54.98,74830.36,0.0,0.99014,1e-05,1.7156]
[1776346341570,54.98,74820.77,0.0,0.99007,1e-05,1.72611]
[1776346342577,54.98,74812.71,0.0,0.99001,1e-05,1.73499]
[1776346344591,54.98,74813.38,0.0,0.99002,1e-05,1.73425]
[1776346347131,54.98,74816.17,0.0,0.99004,1e-05,1.73118]
[1776346347203,54.98,74816.17,0.0,0.99004,1e-05,1.73118]
[1776346348658,54.98,74816.08,0.0,0.99004,1e-05,1.73127]
[1776346348693,54.98,74816.08,0.0,0.99004,1e-05,1.73127]
[1776346348695,54.98,74818.2,0.0,0.99005,1e-05,1.72894]
[1776346349632,54.98,74833.39,0.0,0.99016,1e-05,1.71229]
[1776346350636,54.98,74842.72,0.0,0.99023,1e-05,1.70214]
[1776346351643,54.98,74844.56,0.0,0.99025,1e-05,1.69879]
[1776346352649,54.98,74843.86,0.0,0.99025,1e-05,1.69955]
[1776346353657,54.98,74852.88,0.0,0.99031,1e-05,1.68978]
[1776346355671,54.98,74856.94,0.0,0.99034,1e-05,1.6854]
[1776346357685,54.98,74850.43,0.0,0.9903,1e-05,1.69243]
[1776346360711,54.98,74839.69,0.0,0.99022,1e-05,1.70407]
[1776346361715,54.98,74825.48,0.0,0.99011,1e-05,1.71958]
[1776346362725,54.98,74822.0,0.0,0.99009,1e-05,1.7234]
[1776346363732,54.98,74829.04,0.0,0.99014,1e-05,1.71569]
[1776346364739,54.98,74841.39,0.0,0.99023,1e-05,1.70223]
[1776346365746,54.98,74846.48,0.0,0.99027,1e-05,1.69671]
[1776346366753,54.98,74849.88,0.0,0.99029,1e-05,1.69303]
[1776346367762,54.98,74854.12,0.0,0.99032,1e-05,1.68845]
[1776346370214,54.98,74853.37,0.0,0.99032,1e-05,1.68925]
[1776346370438,54.98,74853.37,0.0,0.99032,1e-05,1.68925]
[1776346370509,54.98,74847.19,0.0,0.99027,1e-05,1.69594]
[1776346371790,54.98,74851.1,0.0,0.9903,1e-05,1.69171]
[1776346372808,54.98,74858.1,0.0,0.99035,1e-05,1.68416]
[1776346373808,54.98,74867.46,0.0,0.99042,1e-05,1.6741]
[1776346374815,54.98,74868.21,0.0,0.99042,1e-05,1.6733]
[1776346377836,54.98,74862.67,0.0,0.99038,1e-05,1.67924]
[1776346379071,54.98,74862.67,0.0,0.99038,1e-05,1.67924]
[1776346379191,54.98,74862.67,0.0,0.99038,1e-05,1.67924]
[1776346379528,54.98,74862.67,0.0,0.99038,1e-05,1.67924]
[1776346379537,54.98,74862.65,0.0,0.99038,1e-05,1.67926]
[1776346379691,54.98,74862.65,0.0,0.99038,1e-05,1.67926]
[1776346380857,54.98,74854.68,0.0,0.99033,1e-05,1.68784]
[1776346381864,54.98,74850.43,0.0,0.9903,1e-05,1.69243]
[1776346386182,54.98,74849.56,0.0,0.99029,1e-05,1.69337]
[1776346386204,54.98,74849.56,0.0,0.99029,1e-05,1.69337]
[1776346386908,54.98,74839.61,0.0,0.99022,1e-05,1.70416]
[1776346387906,54.98,74818.77,0.0,0.99006,1e-05,1.72695]
[1776346388913,54.98,74809.69,0.0,0.99,1e-05,1.73695]
[1776346389920,54.98,74810.53,0.0,0.99,1e-05,1.73602]
[1776346390927,54.98,74816.4,0.0,0.99005,1e-05,1.72955]
[1776346391937,54.98,74822.93,0.0,0.9901,1e-05,1.72238]
[1776346392944,54.98,74826.62,0.0,0.99012,1e-05,1.71833]
[1776346393972,54.98,74830.3,0.0,0.99015,1e-05,1.71431]
[1776346394971,54.98,74835.46,0.0,0.99019,1e-05,1.70868]
[1776346396985,54.98,74831.28,0.0,0.99016,1e-05,1.71324]
[1776346397992,54.98,74827.78,0.0,0.99013,1e-05,1.71706]
[1776346399005,54.98,74819.88,0.0,0.99007,1e-05,1.72573]
[1776346400021,54.98,74812.74,0.0,0.99002,1e-05,1.73359]
[1776346401025,54.98,74817.82,0.0,0.99006,1e-05,1.72799]
[1776346403914,54.98,74820.88,0.0,0.99008,1e-05,1.72463]
[1776346403939,54.98,74820.88,0.0,0.99008,1e-05,1.72463]
[1776346404566,54.98,74820.88,0.0,0.99008,1e-05,1.72463]
[1776346404667,54.98,74823.25,0.0,0.9901,1e-05,1.72203]
[1776346404700,54.98,74823.25,0.0,0.9901,1e-05,1.72203]
[1776346407073,54.98,74837.39,0.0,0.9902,1e-05,1.70658]
[1776346408080,54.98,74851.44,0.0,0.9903,1e-05,1.69134]
[1776346409088,54.98,74851.83,0.0,0.99031,1e-05,1.69092]
[1776346410095,54.98,74842.77,0.0,0.99024,1e-05,1.70073]
[1776346411102,54.98,74843.65,0.0,0.99025,1e-05,1.69842]
[1776346413116,54.98,74849.22,0.0,0.9903,1e-05,1.69239]
[1776346415133,54.98,74841.62,0.0,0.99024,1e-05,1.70062]
[1776346415737,54.98,74841.62,0.0,0.99024,1e-05,1.70062]
[1776346415944,54.98,74841.62,0.0,0.99024,1e-05,1.70062]
[1776346416140,54.98,74839.97,0.0,0.99023,1e-05,1.70242]
[1776346418154,54.98,74828.23,0.0,0.99014,1e-05,1.71521]
[1776346419161,54.98,74817.79,0.0,0.99006,1e-05,1.72666]
[1776346420221,54.98,74816.88,0.0,0.99006,1e-05,1.72766]
[1776346421214,54.98,74821.75,0.0,0.99009,1e-05,1.72231]
[1776346422222,54.98,74825.73,0.0,0.99012,1e-05,1.71795]
[1776346423413,54.98,74825.73,0.0,0.99012,1e-05,1.71795]
[1776346423438,54.98,74825.73,0.0,0.99012,1e-05,1.71795]
[1776346423514,54.98,74821.95,0.0,0.9901,1e-05,1.72209]
[1776346424064,54.98,74821.95,0.0,0.9901,1e-05,1.72209]
[1776346424190,54.98,74821.95,0.0,0.9901,1e-05,1.72209]
[1776346424236,54.98,74821.52,0.0,0.99009,1e-05,1.72256]
[1776346427353,54.98,74820.14,0.0,0.99008,1e-05,1.72407]
[1776346427436,54.98,74820.14,0.0,0.99008,1e-05,1.72407]
[1776346432292,54.98,74815.61,0.0,0.99005,1e-05,1.72905]
[1776346433444,54.98,74815.61,0.0,0.99005,1e-05,1.72905]
[1776346433693,54.98,74815.61,0.0,0.99005,1e-05,1.72905]
[1776346433537,54.98,74809.85,0.0,0.99001,1e-05,1.7354]
[1776346435317,54.98,74815.42,0.0,0.99005,1e-05,1.72926]
[1776346436324,54.98,74830.26,0.0,0.99016,1e-05,1.71299]
[1776346437331,54.98,74834.26,0.0,0.99019,1e-05,1.70863]
[1776346437899,54.98,74834.26,0.0,0.99019,1e-05,1.70863]
[1776346437948,54.98,74834.26,0.0,0.99019,1e-05,1.70863]
[1776346438415,54.98,74834.26,0.0,0.99019,1e-05,1.70863]
[1776346438438,54.98,74834.26,0.0,0.99019,1e-05,1.70863]
[1776346438466,54.98,74834.3,0.0,0.99019,1e-05,1.70859]
[1776346442098,54.98,74833.53,0.0,0.99018,1e-05,1.70942]
[1776346442198,54.98,74833.53,0.0,0.99018,1e-05,1.70942]
[1776346444380,54.98,74830.04,0.0,0.99016,1e-05,1.71323]
[1776346445286,54.98,74830.04,0.0,0.99016,1e-05,1.71323]
[1776346445443,54.98,74830.04,0.0,0.99016,1e-05,1.71323]
[1776346445850,54.98,74829.65,0.0,0.99015,1e-05,1.71366]
[1776346445939,54.98,74829.65,0.0,0.99015,1e-05,1.71366]
[1776346446394,54.98,74837.99,0.0,0.99021,1e-05,1.70457]
[1776346447401,54.98,74847.27,0.0,0.99028,1e-05,1.6945]
[1776346448412,54.98,74852.03,0.0,0.99032,1e-05,1.68935]
[1776346450424,54.98,74842.76,0.0,0.99025,1e-05,1.69939]
[1776346451431,54.98,74833.14,0.0,0.99018,1e-05,1.70985]
[1776346452439,54.98,74838.53,0.0,0.99022,1e-05,1.70398]
[1776346453208,54.98,74838.53,0.0,0.99022,1e-05,1.70398]
[1776346453450,54.98,74838.53,0.0,0.99022,1e-05,1.70398]
[1776346454461,54.98,74844.71,0.0,0.99026,1e-05,1.69727]
[1776346455242,54.98,74844.71,0.0,0.99026,1e-05,1.69727]
[1776346455436,54.98,74844.71,0.0,0.99026,1e-05,1.69727]
[1776346455467,54.98,74852.32,0.0,0.99032,1e-05,1.68904]
[1776346456463,54.98,74852.32,0.0,0.99032,1e-05,1.68904]
[1776346456694,54.98,74852.32,0.0,0.99032,1e-05,1.68904]
[1776346456728,54.98,74855.24,0.0,0.99034,1e-05,1.68589]
[1776346458489,54.98,74851.48,0.0,0.99031,1e-05,1.68995]
[1776346459692,54.98,74851.48,0.0,0.99031,1e-05,1.68995]
[1776346459939,54.98,74853.95,0.0,0.99033,1e-05,1.68728]
[1776346460503,54.98,74857.46,0.0,0.99035,1e-05,1.6835]
[1776346461510,54.98,74869.86,0.0,0.99044,1e-05,1.6702]
[1776346462517,54.98,74876.09,0.0,0.99049,1e-05,1.66354]
[1776346465538,54.98,74883.86,0.0,0.99054,1e-05,1.65528]
[1776346466545,54.98,74889.22,0.0,0.99058,1e-05,1.6496]
[1776346467552,54.98,74878.27,0.0,0.9905,1e-05,1.66122]
[1776346468559,54.98,74872.6,0.0,0.99046,1e-05,1.66727]
[1776346470507,54.98,74873.1,0.0,0.99047,1e-05,1.66673]
[1776346470697,54.98,74873.1,0.0,0.99047,1e-05,1.66673]
[1776346471767,54.98,74876.71,0.0,0.9905,1e-05,1.66155]
[1776346471939,54.98,74876.71,0.0,0.9905,1e-05,1.66155]
[1776346472587,54.98,74876.12,0.0,0.9905,1e-05,1.66218]
[1776346473594,54.98,74872.7,0.0,0.99047,1e-05,1.66583]
[1776346474601,54.98,74865.94,0.0,0.99042,1e-05,1.67305]
[1776346476199,54.98,74866.51,0.0,0.99043,1e-05,1.67244]
[1776346476436,54.98,74866.51,0.0,0.99043,1e-05,1.67244]
[1776346476615,54.98,74871.55,0.0,0.99046,1e-05,1.66705]
[1776346477987,54.98,74868.96,0.0,0.99044,1e-05,1.66982]
[1776346478196,54.98,74868.96,0.0,0.99044,1e-05,1.66982]
[1776346478633,54.98,74859.87,0.0,0.99038,1e-05,1.67957]
[1776346479640,54.98,74842.63,0.0,0.99025,1e-05,1.69818]
[1776346480647,54.98,74834.05,0.0,0.99019,1e-05,1.7075]
[1776346481660,54.98,74834.43,0.0,0.99019,1e-05,1.70709]
[1776346483668,54.98,74847.24,0.0,0.99029,1e-05,1.69318]
[1776346484675,54.98,74857.45,0.0,0.99036,1e-05,1.68217]
[1776346485684,54.98,74850.06,0.0,0.99031,1e-05,1.69013]
[1776346486690,54.98,74841.65,0.0,0.99025,1e-05,1.69924]
[1776346487362,54.98,74841.65,0.0,0.99025,1e-05,1.69924]
[1776346487436,54.98,74841.65,0.0,0.99025,1e-05,1.69924]
[1776346487697,54.98,74838.66,0.0,0.99023,1e-05,1.70249]
[1776346490112,54.98,74840.15,0.0,0.99024,1e-05,1.70087]
[1776346490194,54.98,74840.15,0.0,0.99024,1e-05,1.70087]
[1776346490720,54.98,74839.63,0.0,0.99023,1e-05,1.70143]
[1776346491209,54.98,74839.63,0.0,0.99023,1e-05,1.70143]
[1776346491442,54.98,74839.63,0.0,0.99023,1e-05,1.70143]
[1776346496119,54.98,74836.63,0.0,0.99021,1e-05,1.70469]
[1776346496192,54.98,74836.63,0.0,0.99021,1e-05,1.70469]
[1776346497771,54.98,74826.38,0.0,0.99014,1e-05,1.71587]
[1776346498778,54.98,74821.65,0.0,0.9901,1e-05,1.72105]
[1776346500792,54.98,74826.56,0.0,0.99014,1e-05,1.71568]
[1776346502578,54.98,74826.56,0.0,0.99014,1e-05,1.71568]
[1776346502703,54.98,74826.56,0.0,0.99014,1e-05,1.71568]
[1776346502783,54.98,74833.21,0.0,0.99019,1e-05,1.70842]
[1776346503316,54.98,74833.21,0.0,0.99019,1e-05,1.70842]
[1776346503440,54.98,74833.21,0.0,0.99019,1e-05,1.70842]
[1776346503482,54.98,74836.43,0.0,0.99021,1e-05,1.70491]
[1776346504823,54.98,74830.31,0.0,0.99016,1e-05,1.71158]
[1776346506445,54.98,74830.31,0.0,0.99016,1e-05,1.71158]
[1776346506694,54.98,74830.31,0.0,0.99016,1e-05,1.71158]
[1776346506751,54.98,74818.58,0.0,0.99008,1e-05,1.72442]
[1776346507843,54.98,74814.6,0.0,0.99005,1e-05,1.7288]
[1776346508850,54.98,74810.22,0.0,0.99002,1e-05,1.73362]
[1776346509861,54.98,74805.11,0.0,0.98998,1e-05,1.73927]
[1776346510867,54.98,74794.99,0.0,0.9899,1e-05,1.75049]
[1776346512881,54.98,74797.03,0.0,0.98992,1e-05,1.74822]
[1776346513887,54.98,74803.09,0.0,0.98996,1e-05,1.7415]
[1776346515684,54.98,74803.09,0.0,0.98996,1e-05,1.7415]
[1776346515778,54.98,74804.87,0.0,0.98998,1e-05,1.73953]
[1776346515937,54.98,74804.87,0.0,0.98998,1e-05,1.73953]
[1776346516800,54.98,74804.87,0.0,0.98998,1e-05,1.73953]
[1776346516945,54.98,74806.12,0.0,0.98999,1e-05,1.73815]
[1776346517001,54.98,74804.89,0.0,0.98998,1e-05,1.73951]
[1776346517916,54.98,74801.5,0.0,0.98995,1e-05,1.74327]
[1776346519692,54.98,74801.5,0.0,0.98995,1e-05,1.74327]
[1776346519794,54.98,74798.25,0.0,0.98993,1e-05,1.74687]
[1776346519939,54.98,74798.25,0.0,0.98993,1e-05,1.74687]
[1776346522332,54.98,74799.54,0.0,0.98994,1e-05,1.74544]
[1776346522436,54.98,74799.54,0.0,0.98994,1e-05,1.74544]
[1776346522526,54.98,74800.92,0.0,0.98995,1e-05,1.74391]
[1776346523959,54.98,74792.15,0.0,0.98988,1e-05,1.75365]
[1776346524966,54.98,74780.15,0.0,0.98979,1e-05,1.76706]
[1776346526412,54.98,74780.15,0.0,0.98979,1e-05,1.76706]
[1776346526436,54.98,74780.15,0.0,0.98979,1e-05,1.76706]
[1776346526508,54.98,74778.53,0.0,0.98978,1e-05,1.76888]
[1776346529765,54.98,74776.35,0.0,0.98976,1e-05,1.77132]
[1776346529796,54.98,74780.79,0.0,0.9898,1e-05,1.76634]
[1776346529940,54.98,74780.79,0.0,0.9898,1e-05,1.76634]
[1776346530030,54.98,74780.79,0.0,0.9898,1e-05,1.76634]
[1776346530192,54.98,74780.79,0.0,0.9898,1e-05,1.76634]
[1776346533567,54.98,74780.46,0.0,0.9898,1e-05,1.76532]
[1776346534345,54.98,74780.87,0.0,0.9898,1e-05,1.76486]
[1776346534437,54.98,74780.87,0.0,0.9898,1e-05,1.76486]
[1776346534443,54.98,74790.78,0.0,0.98988,1e-05,1.7538]
[1776346536044,54.98,74790.04,0.0,0.98987,1e-05,1.75462]
[1776346537051,54.98,74783.79,0.0,0.98983,1e-05,1.7616]
[1776346538063,54.98,74780.6,0.0,0.9898,1e-05,1.76517]
[1776346539154,54.98,74774.33,0.0,0.98975,1e-05,1.7722]
[1776346544094,54.98,74772.51,0.0,0.98974,1e-05,1.77425]
[1776346544192,54.98,74772.51,0.0,0.98974,1e-05,1.77425]
[1776346544285,54.98,74772.74,0.0,0.98974,1e-05,1.77399]
[1776346545109,54.98,74769.58,0.0,0.98972,1e-05,1.77754]
[1776346546311,54.98,74769.58,0.0,0.98972,1e-05,1.77754]
[1776346546548,54.98,74773.52,0.0,0.98975,1e-05,1.77311]
[1776346549145,54.98,74775.26,0.0,0.98976,1e-05,1.77079]
[1776346549190,54.98,74775.26,0.0,0.98976,1e-05,1.77079]
[1776346549244,54.98,74773.36,0.0,0.98975,1e-05,1.77256]
[1776346549936,54.98,74773.36,0.0,0.98975,1e-05,1.77256]
[1776346553165,54.97,74766.97,0.0,0.98971,1e-05,1.77826]
[1776346554028,54.97,74766.97,0.0,0.98971,1e-05,1.77826]
[1776346554197,54.97,74766.97,0.0,0.98971,1e-05,1.77826]
[1776346554242,54.97,74765.82,0.0,0.98971,1e-05,1.77917]
[1776346555387,54.97,74765.82,0.0,0.98971,1e-05,1.77917]
[1776346555435,54.97,74765.82,0.0,0.98971,1e-05,1.77917]
[1776346558200,54.96,74761.48,0.0,0.98968,1e-05,1.78253]
[1776346559319,54.96,74761.48,0.0,0.98968,1e-05,1.78253]
[1776346559442,54.96,74761.48,0.0,0.98968,1e-05,1.78253]
[1776346559511,54.96,74760.6,0.0,0.98968,1e-05,1.78314]
[1776346560037,54.96,74760.6,0.0,0.98968,1e-05,1.78314]
[1776346560188,54.96,74760.6,0.0,0.98968,1e-05,1.78314]
[1776346562241,54.95,74757.33,0.0,0.98966,1e-05,1.78567]
[1776346563240,54.95,74748.07,0.0,0.98959,1e-05,1.79618]
[1776346564247,54.95,74744.05,0.0,0.98957,1e-05,1.79995]
[1776346565256,54.94,74747.1,0.0,0.98959,1e-05,1.79606]
[1776346566264,54.94,74753.35,0.0,0.98964,1e-05,1.78855]
[1776346567270,54.94,74762.91,0.0,0.98972,1e-05,1.77735]
[1776346568277,54.94,74762.94,0.0,0.98972,1e-05,1.77694]
[1776346569285,54.93,74751.57,0.0,0.98964,1e-05,1.78942]
[1776346570292,54.93,74744.08,0.0,0.98958,1e-05,1.79753]
[1776346572588,54.93,74744.66,0.0,0.98959,1e-05,1.79646]
[1776346572700,54.93,74744.66,0.0,0.98959,1e-05,1.79646]
[1776346572793,54.93,74745.04,0.0,0.98959,1e-05,1.79561]
[1776346573322,54.93,74751.02,0.0,0.98964,1e-05,1.78841]
[1776346574333,54.92,74763.65,0.0,0.98974,1e-05,1.77375]
[1776346575335,54.9,74767.71,0.0,0.9898,1e-05,1.76557]
[1776346578359,54.9,74757.03,0.0,0.98972,1e-05,1.77654]
[1776346579362,54.87,74758.16,0.0,0.98976,1e-05,1.77161]
[1776346580370,54.85,74762.46,0.0,0.98981,1e-05,1.76323]
[1776346582287,54.85,74760.29,0.0,0.9898,1e-05,1.76532]
[1776346582435,54.85,74760.29,0.0,0.9898,1e-05,1.76532]
[1776346584556,54.85,74757.37,0.0,0.98978,1e-05,1.76791]
[1776346584692,54.85,74757.37,0.0,0.98978,1e-05,1.76791]
[1776346584704,54.84,74764.51,0.0,0.98984,1e-05,1.75955]
[1776346585409,54.83,74773.97,0.0,0.98993,1e-05,1.74572]
[1776346586416,54.82,74779.89,0.0,0.98998,1e-05,1.73883]
[1776346587423,54.82,74776.64,0.0,0.98995,1e-05,1.74215]
[1776346590444,54.82,74773.29,0.0,0.98993,1e-05,1.74498]
[1776346591451,54.81,74778.05,0.0,0.98998,1e-05,1.73801]
[1776346593750,54.81,74779.29,0.0,0.98999,1e-05,1.73635]
[1776346593939,54.81,74780.28,0.0,0.99,1e-05,1.73525]
[1776346596736,54.81,74779.21,0.0,0.98999,1e-05,1.73644]
[1776346596765,54.81,74775.14,0.0,0.98996,1e-05,1.74095]
[1776346596939,54.81,74775.14,0.0,0.98996,1e-05,1.74095]
[1776346597440,54.81,74775.14,0.0,0.98996,1e-05,1.74095]
[1776346597688,54.81,74775.14,0.0,0.98996,1e-05,1.74095]
[1776346599512,54.81,74765.42,0.0,0.98989,1e-05,1.75178]
[1776346600520,54.81,74748.92,0.0,0.98976,1e-05,1.77029]
[1776346601527,54.81,74740.66,0.0,0.9897,1e-05,1.77962]
[1776346602534,54.81,74739.1,0.0,0.98969,1e-05,1.78138]
[1776346605809,54.81,74739.9,0.0,0.98969,1e-05,1.78048]
[1776346605869,54.81,74742.6,0.0,0.98971,1e-05,1.77742]
[1776346605943,54.81,74742.6,0.0,0.98971,1e-05,1.77742]
[1776346606311,54.81,74742.6,0.0,0.98971,1e-05,1.77742]
[1776346606438,54.81,74742.6,0.0,0.98971,1e-05,1.77742]
[1776346611596,54.8,74735.78,0.0,0.98967,1e-05,1.78367]
[1776346613525,54.8,74735.3,0.0,0.98967,1e-05,1.78384]
[1776346613690,54.8,74735.3,0.0,0.98967,1e-05,1.78384]
[1776346613769,54.8,74734.56,0.0,0.98967,1e-05,1.7843]
[1776346614618,54.8,74727.38,0.0,0.98961,1e-05,1.79208]
[1776346615625,54.8,74715.51,0.0,0.98952,1e-05,1.80524]
[1776346616632,54.79,74713.02,0.0,0.98951,1e-05,1.80768]
[1776346619545,54.79,74711.67,0.0,0.9895,1e-05,1.80838]
[1776346619653,54.79,74700.12,0.0,0.98941,1e-05,1.82124]
[1776346620660,54.78,74698.45,0.0,0.9894,1e-05,1.82272]
[1776346621667,54.78,74709.24,0.0,0.98949,1e-05,1.80985]
[1776346622674,54.78,74726.34,0.0,0.98963,1e-05,1.78988]
[1776346623133,54.78,74726.34,0.0,0.98963,1e-05,1.78988]
[1776346623681,54.78,74733.95,0.0,0.98969,1e-05,1.78085]
[1776346624688,54.77,74742.07,0.0,0.98975,1e-05,1.7713]
[1776346625696,54.77,74756.03,0.0,0.98986,1e-05,1.75561]
[1776346626703,54.77,74758.53,0.0,0.98988,1e-05,1.75214]
[1776346628717,54.77,74750.11,0.0,0.98982,1e-05,1.76094]
[1776346629724,54.76,74745.9,0.0,0.98979,1e-05,1.76534]
[1776346632681,54.76,74744.49,0.0,0.98979,1e-05,1.76624]
[1776346632942,54.76,74744.49,0.0,0.98979,1e-05,1.76624]
[1776346632745,54.76,74745.17,0.0,0.9898,1e-05,1.76513]
[1776346633228,54.76,74745.17,0.0,0.9898,1e-05,1.76513]
[1776346633445,54.76,74745.17,0.0,0.9898,1e-05,1.76513]
[1776346633754,54.76,74744.45,0.0,0.98979,1e-05,1.76561]
[1776346634761,54.75,74731.13,0.0,0.98969,1e-05,1.78031]
[1776346635768,54.75,74727.61,0.0,0.98967,1e-05,1.78393]
[1776346636775,54.75,74723.86,0.0,0.98964,1e-05,1.78782]
[1776346638790,54.74,74727.06,0.0,0.98967,1e-05,1.78342]
[1776346639676,54.74,74727.06,0.0,0.98967,1e-05,1.78342]
[1776346639691,54.74,74727.06,0.0,0.98967,1e-05,1.78342]
[1776346639808,54.74,74726.68,0.0,0.98967,1e-05,1.78347]
[1776346640730,54.74,74726.68,0.0,0.98967,1e-05,1.78347]
[1776346640936,54.74,74726.68,0.0,0.98967,1e-05,1.78347]
[1776346642843,54.74,74724.22,0.0,0.98966,1e-05,1.78552]
[1776346642939,54.74,74724.22,0.0,0.98966,1e-05,1.78552]
[1776346642941,54.74,74718.11,0.0,0.98961,1e-05,1.79209]
[1776346643953,54.74,74718.11,0.0,0.98961,1e-05,1.79209]
[1776346643825,54.73,74713.15,0.0,0.98958,1e-05,1.79736]
[1776346644197,54.73,74713.15,0.0,0.98958,1e-05,1.79736]
[1776346646846,54.73,74717.18,0.0,0.98962,1e-05,1.79156]
[1776346647853,54.72,74726.89,0.0,0.98969,1e-05,1.78013]
[1776346648566,54.72,74726.89,0.0,0.98969,1e-05,1.78013]
[1776346648690,54.72,74726.89,0.0,0.98969,1e-05,1.78013]
[1776346648860,54.72,74726.11,0.0,0.98969,1e-05,1.78065]
[1776346649372,54.72,74726.11,0.0,0.98969,1e-05,1.78065]
[1776346649404,54.72,74726.11,0.0,0.98969,1e-05,1.78065]
[1776346650873,54.72,74718.11,0.0,0.98963,1e-05,1.789]
[1776346651288,54.72,74718.11,0.0,0.98963,1e-05,1.789]
[1776346651436,54.72,74718.11,0.0,0.98963,1e-05,1.789]
[1776346653043,54.71,74716.2,0.0,0.98963,1e-05,1.789]
[1776346653201,54.71,74716.2,0.0,0.98963,1e-05,1.789]
[1776346653895,54.71,74717.38,0.0,0.98964,1e-05,1.78727]
[1776346654326,54.71,74717.38,0.0,0.98964,1e-05,1.78727]
[1776346654439,54.71,74717.38,0.0,0.98964,1e-05,1.78727]
[1776346658628,54.7,74716.14,0.0,0.98964,1e-05,1.78715]
[1776346658697,54.7,74716.14,0.0,0.98964,1e-05,1.78715]
[1776346660944,54.7,74709.19,0.0,0.9896,1e-05,1.7939]
[1776346660995,54.7,74709.19,0.0,0.9896,1e-05,1.7939]
[1776346661197,54.7,74709.19,0.0,0.9896,1e-05,1.7939]
[1776346661953,54.69,74701.32,0.0,0.98954,1e-05,1.8025]
[1776346662960,54.69,74691.43,0.0,0.98946,1e-05,1.81345]
[1776346663967,54.69,74683.2,0.0,0.9894,1e-05,1.82252]
[1776346666055,54.69,74649.66,0.0,0.98914,1e-05,1.86121]
[1776346666341,54.69,74649.66,0.0,0.98914,1e-05,1.86121]
[1776346667062,54.68,74656.78,0.0,0.9892,1e-05,1.85186]
[1776346669038,54.68,74658.69,0.0,0.98922,1e-05,1.84911]
[1776346669077,54.67,74663.32,0.0,0.98926,1e-05,1.84319]
[1776346670088,54.67,74660.23,0.0,0.98924,1e-05,1.84632]
[1776346671091,54.67,74651.92,0.0,0.98918,1e-05,1.85556]
[1776346672098,54.67,74644.85,0.0,0.98912,1e-05,1.86337]
[1776346673105,54.66,74654.53,0.0,0.9892,1e-05,1.85146]
[1776346674112,54.66,74672.71,0.0,0.98935,1e-05,1.82974]
[1776346675119,54.66,74677.05,0.0,0.98939,1e-05,1.82424]
[1776346676126,54.65,74685.49,0.0,0.98946,1e-05,1.81403]
[1776346677133,54.65,74690.08,0.0,0.9895,1e-05,1.80831]
[1776346679147,54.65,74693.42,0.0,0.98953,1e-05,1.80364]
[1776346680154,54.64,74706.82,0.0,0.98964,1e-05,1.7879]
[1776346681160,54.64,74709.1,0.0,0.98966,1e-05,1.78492]
[1776346682168,54.64,74715.5,0.0,0.98971,1e-05,1.77727]
[1776346683175,54.64,74719.22,0.0,0.98974,1e-05,1.7727]
[1776346685189,54.63,74709.61,0.0,0.98967,1e-05,1.78289]
[1776346686234,54.63,74718.22,0.0,0.98974,1e-05,1.77275]
[1776346687224,54.63,74721.18,0.0,0.98976,1e-05,1.76905]
[1776346691969,54.62,74720.27,0.0,0.98976,1e-05,1.76905]
[1776346692036,54.62,74717.55,0.0,0.98975,1e-05,1.77143]
[1776346692207,54.62,74717.55,0.0,0.98975,1e-05,1.77143]
[1776346692259,54.62,74716.09,0.0,0.98974,1e-05,1.77308]
[1776346694750,54.62,74716.73,0.0,0.98974,1e-05,1.772]
[1776346694939,54.62,74716.73,0.0,0.98974,1e-05,1.772]
[1776346694940,54.61,74711.2,0.0,0.98971,1e-05,1.77756]
[1776346696287,54.61,74719.62,0.0,0.98977,1e-05,1.76767]
[1776346697273,54.61,74719.62,0.0,0.98977,1e-05,1.76767]
[1776346697483,54.61,74719.62,0.0,0.98977,1e-05,1.76767]
[1776346697514,54.61,74723.75,0.0,0.98981,1e-05,1.76267]
[1776346698378,54.61,74723.75,0.0,0.98981,1e-05,1.76267]
[1776346698443,54.61,74723.75,0.0,0.98981,1e-05,1.76267]
[1776346698572,54.61,74727.64,0.0,0.98984,1e-05,1.75762]
[1776346699308,54.61,74731.35,0.0,0.98987,1e-05,1.75345]
[1776346700315,54.6,74741.51,0.0,0.98995,1e-05,1.74176]
[1776346701324,54.6,74748.58,0.0,0.99,1e-05,1.73356]
[1776346702461,54.6,74755.83,0.0,0.99006,1e-05,1.72523]
[1776346703336,54.6,74751.63,0.0,0.99003,1e-05,1.72961]
[1776346704343,54.6,74747.97,0.0,0.99,1e-05,1.73341]
[1776346705350,54.6,74740.22,0.0,0.98995,1e-05,1.74178]
[1776346706357,54.59,74744.12,0.0,0.98998,1e-05,1.73716]
[1776346707364,54.59,74747.25,0.0,0.99,1e-05,1.73338]
[1776346708559,54.59,74747.25,0.0,0.99,1e-05,1.73338]
[1776346708704,54.59,74747.25,0.0,0.99,1e-05,1.73338]
[1776346708756,54.59,74746.5,0.0,0.99,1e-05,1.73366]
[1776346709786,54.59,74746.5,0.0,0.99,1e-05,1.73366]
[1776346709941,54.59,74746.5,0.0,0.99,1e-05,1.73366]
[1776346710037,54.59,74743.69,0.0,0.98998,1e-05,1.73652]
[1776346712460,54.58,74740.09,0.0,0.98997,1e-05,1.73859]
[1776346713436,54.58,74740.09,0.0,0.98997,1e-05,1.73859]
[1776346713692,54.58,74740.09,0.0,0.98997,1e-05,1.73859]
[1776346714471,54.58,74740.4,0.0,0.98997,1e-05,1.73768]
[1776346714698,54.58,74740.4,0.0,0.98997,1e-05,1.73768]
[1776346714736,54.58,74742.44,0.0,0.98999,1e-05,1.73513]
[1776346716827,54.58,74744.35,0.0,0.99,1e-05,1.733]
[1776346716938,54.58,74744.35,0.0,0.99,1e-05,1.733]
[1776346721659,54.57,74742.02,0.0,0.99,1e-05,1.73396]
[1776346721691,54.57,74742.02,0.0,0.99,1e-05,1.73396]
[1776346721857,54.57,74742.02,0.0,0.99,1e-05,1.73396]
[1776346721942,54.57,74742.02,0.0,0.99,1e-05,1.73396]
[1776346721986,54.57,74740.39,0.0,0.98999,1e-05,1.7355]
[1776346722530,54.57,74737.32,0.0,0.98997,1e-05,1.73865]
[1776346724547,54.56,74714.11,0.0,0.98979,1e-05,1.76441]
[1776346725513,54.56,74714.11,0.0,0.98979,1e-05,1.76441]
[1776346725563,54.56,74698.3,0.0,0.98967,1e-05,1.78206]
[1776346726564,54.56,74688.63,0.0,0.9896,1e-05,1.79276]
[1776346727569,54.56,74680.62,0.0,0.98954,1e-05,1.80119]
[1776346729554,54.55,74682.56,0.0,0.98956,1e-05,1.79856]
[1776346729583,54.55,74683.06,0.0,0.98957,1e-05,1.79759]
[1776346731610,54.55,74690.6,0.0,0.98963,1e-05,1.78856]
[1776346732616,54.54,74688.97,0.0,0.98962,1e-05,1.78966]
[1776346733623,54.54,74684.16,0.0,0.98959,1e-05,1.79479]
[1776346734630,54.54,74681.61,0.0,0.98957,1e-05,1.79733]
[1776346737652,54.53,74676.87,0.0,0.98954,1e-05,1.80161]
[1776346738659,54.53,74674.23,0.0,0.98952,1e-05,1.80425]
[1776346739666,54.53,74664.63,0.0,0.98945,1e-05,1.81493]
[1776346740673,54.53,74661.33,0.0,0.98942,1e-05,1.81833]
[1776346742689,54.52,74666.62,0.0,0.98947,1e-05,1.81136]
[1776346746164,54.52,74664.78,0.0,0.98946,1e-05,1.81265]
[1776346746192,54.52,74664.78,0.0,0.98946,1e-05,1.81265]
[1776346746207,54.51,74664.81,0.0,0.98947,1e-05,1.8122]
[1776346747448,54.51,74665.01,0.0,0.98947,1e-05,1.81156]
[1776346747704,54.51,74665.01,0.0,0.98947,1e-05,1.81156]
[1776346748731,54.51,74672.16,0.0,0.98953,1e-05,1.80249]
[1776346750292,54.5,74672.93,0.0,0.98954,1e-05,1.8012]
[1776346750447,54.5,74672.93,0.0,0.98954,1e-05,1.8012]
[1776346751752,54.5,74681.38,0.0,0.98961,1e-05,1.79072]
[1776346752537,54.5,74681.38,0.0,0.98961,1e-05,1.79072]
[1776346752692,54.5,74681.38,0.0,0.98961,1e-05,1.79072]
[1776346752759,54.5,74683.8,0.0,0.98963,1e-05,1.78758]
[1776346754773,54.49,74686.6,0.0,0.98966,1e-05,1.78366]
[1776346755780,54.49,74699.37,0.0,0.98976,1e-05,1.76878]
[1776346756787,54.49,74702.49,0.0,0.98979,1e-05,1.76492]
[1776346760815,54.48,74705.07,0.0,0.98982,1e-05,1.76071]
[1776346762829,54.48,74697.91,0.0,0.98976,1e-05,1.76818]
[1776346763835,54.48,74689.8,0.0,0.9897,1e-05,1.77707]
[1776346764843,54.47,74688.02,0.0,0.98969,1e-05,1.77875]
[1776346765849,54.47,74684.65,0.0,0.98967,1e-05,1.78224]
[1776346766861,54.47,74681.98,0.0,0.98965,1e-05,1.78493]
[1776346767867,54.47,74666.57,0.0,0.98953,1e-05,1.80225]
[1776346768876,54.47,74646.56,0.0,0.98938,1e-05,1.82502]
[1776346769883,54.46,74651.96,0.0,0.98942,1e-05,1.81831]
[1776346774288,54.46,74652.86,0.0,0.98945,1e-05,1.81459]
[1776346773911,54.45,74649.94,0.0,0.98943,1e-05,1.81755]
[1776346774918,54.45,74650.4,0.0,0.98943,1e-05,1.8166]
[1776346775925,54.45,74638.62,0.0,0.98934,1e-05,1.82988]
[1776346776932,54.45,74635.49,0.0,0.98932,1e-05,1.83309]
[1776346778218,54.45,74635.49,0.0,0.98932,1e-05,1.83309]
[1776346778946,54.44,74635.16,0.0,0.98932,1e-05,1.83257]
[1776346779952,54.44,74639.14,0.0,0.98936,1e-05,1.82748]
[1776346780960,54.44,74644.61,0.0,0.98941,1e-05,1.82067]
[1776346781967,54.43,74641.81,0.0,0.98939,1e-05,1.8235]
[1776346782974,54.43,74638.6,0.0,0.98936,1e-05,1.82681]
[1776346788018,54.42,74636.01,0.0,0.98936,1e-05,1.82765]
[1776346789021,54.42,74629.48,0.0,0.98931,1e-05,1.83485]
[1776346790365,54.41,74630.18,0.0,0.98932,1e-05,1.83358]
[1776346790436,54.41,74630.18,0.0,0.98932,1e-05,1.83358]
[1776346791042,54.41,74631.91,0.0,0.98933,1e-05,1.83111]
[1776346791654,54.41,74631.91,0.0,0.98933,1e-05,1.83111]
[1776346791702,54.41,74631.91,0.0,0.98933,1e-05,1.83111]
[1776346797097,54.4,74630.74,0.0,0.98934,1e-05,1.82981]
[1776346797609,54.4,74630.74,0.0,0.98934,1e-05,1.82981]
[1776346797697,54.4,74630.74,0.0,0.98934,1e-05,1.82981]
[1776346798105,54.39,74629.83,0.0,0.98934,1e-05,1.83043]
[1776346798779,54.39,74629.83,0.0,0.98934,1e-05,1.83043]
[1776346798942,54.39,74629.83,0.0,0.98934,1e-05,1.83043]
[1776346802139,54.38,74623.45,0.0,0.9893,1e-05,1.83613]
[1776346803146,54.38,74612.48,0.0,0.98921,1e-05,1.84856]
[1776346804048,54.38,74612.48,0.0,0.98921,1e-05,1.84856]
[1776346804214,54.38,74612.48,0.0,0.98921,1e-05,1.84856]
[1776346804252,54.38,74612.98,0.0,0.98922,1e-05,1.84749]
[1776346806167,54.37,74621.59,0.0,0.9893,1e-05,1.83643]
[1776346807174,54.37,74624.69,0.0,0.98932,1e-05,1.83234]
[1776346808181,54.37,74618.57,0.0,0.98928,1e-05,1.83907]
[1776346809188,54.36,74613.7,0.0,0.98924,1e-05,1.84433]
[1776346809863,54.36,74613.7,0.0,0.98924,1e-05,1.84433]
[1776346809939,54.36,74613.7,0.0,0.98924,1e-05,1.84433]
[1776346811049,54.36,74612.72,0.0,0.98924,1e-05,1.84501]
[1776346811213,54.36,74595.4,0.0,0.9891,1e-05,1.86549]
[1776346812212,54.36,74584.86,0.0,0.98902,1e-05,1.87706]
[1776346813227,54.35,74582.16,0.0,0.989,1e-05,1.87975]
[1776346814233,54.35,74584.77,0.0,0.98902,1e-05,1.87663]
[1776346814538,54.35,74584.77,0.0,0.98902,1e-05,1.87663]
[1776346815240,54.35,74581.85,0.0,0.989,1e-05,1.87905]
[1776346816247,54.34,74574.97,0.0,0.98895,1e-05,1.88675]
[1776346818269,54.34,74577.74,0.0,0.98898,1e-05,1.88233]
[1776346819277,54.34,74586.82,0.0,0.98906,1e-05,1.87095]
[1776346820284,54.31,74593.87,0.0,0.98915,1e-05,1.85742]
[1776346821291,54.3,74599.07,0.0,0.9892,1e-05,1.85077]
[1776346822298,54.3,74610.13,0.0,0.98929,1e-05,1.83774]
[1776346823305,54.3,74620.31,0.0,0.98937,1e-05,1.82489]
[1776346824313,54.3,74621.03,0.0,0.98938,1e-05,1.82362]
[1776346827336,54.29,74611.7,0.0,0.98932,1e-05,1.83325]
[1776346830207,54.29,74610.67,0.0,0.98931,1e-05,1.83401]
[1776346830293,54.28,74617.68,0.0,0.98937,1e-05,1.82494]
[1776346831100,54.28,74624.46,0.0,0.98944,1e-05,1.8152]
[1776346831378,54.28,74634.59,0.0,0.98952,1e-05,1.80345]
[1776346832690,54.28,74634.59,0.0,0.98952,1e-05,1.80345]
[1776346832715,54.28,74639.42,0.0,0.98956,1e-05,1.79748]
[1776346833389,54.27,74648.12,0.0,0.98963,1e-05,1.78709]
[1776346834400,54.27,74656.25,0.0,0.98969,1e-05,1.77742]
[1776346836410,54.27,74643.25,0.0,0.9896,1e-05,1.79166]
[1776346837420,54.27,74628.58,0.0,0.98948,1e-05,1.80824]
[1776346838427,54.26,74616.14,0.0,0.98939,1e-05,1.82232]
[1776346839434,54.26,74606.77,0.0,0.98932,1e-05,1.83287]
[1776346840441,54.26,74606.22,0.0,0.98931,1e-05,1.83307]
[1776346843463,54.25,74601.9,0.0,0.98929,1e-05,1.83682]
[1776346846318,54.25,74602.01,0.0,0.98929,1e-05,1.83624]
[1776346846438,54.25,74601.18,0.0,0.98929,1e-05,1.83677]
[1776346848813,54.24,74601.1,0.0,0.9893,1e-05,1.83552]
[1776346849320,54.24,74601.1,0.0,0.9893,1e-05,1.83552]
[1776346849441,54.24,74600.56,0.0,0.98929,1e-05,1.83615]
[1776346850513,54.23,74606.16,0.0,0.98934,1e-05,1.82869]
[1776346851533,54.23,74616.42,0.0,0.98943,1e-05,1.81627]
[1776346852545,54.23,74625.95,0.0,0.98951,1e-05,1.80479]
[1776346853550,54.23,74640.47,0.0,0.98962,1e-05,1.78765]
[1776346854565,54.22,74650.57,0.0,0.9897,1e-05,1.77571]
[1776346855565,54.22,74659.04,0.0,0.98977,1e-05,1.76572]
[1776346856572,54.22,74662.22,0.0,0.9898,1e-05,1.76179]
[1776346857579,54.22,74670.43,0.0,0.98986,1e-05,1.75218]
[1776346858586,54.22,74672.04,0.0,0.98988,1e-05,1.75007]
[1776346859598,54.22,74679.47,0.0,0.98994,1e-05,1.74141]
[1776346861608,54.21,74675.52,0.0,0.98991,1e-05,1.7456]
[1776346862615,54.21,74680.57,0.0,0.98995,1e-05,1.73938]
[1776346863623,54.21,74684.56,0.0,0.98998,1e-05,1.73464]
[1776346864657,54.21,74680.62,0.0,0.98995,1e-05,1.73882]
[1776346866240,54.21,74680.62,0.0,0.98995,1e-05,1.73882]
[1776346866339,54.2,74674.39,0.0,0.98991,1e-05,1.74531]
[1776346866650,54.2,74671.88,0.0,0.98989,1e-05,1.74814]
[1776346867659,54.2,74669.86,0.0,0.98988,1e-05,1.75015]
[1776346868684,54.2,74662.7,0.0,0.98982,1e-05,1.75798]
[1776346870694,54.2,74670.62,0.0,0.98989,1e-05,1.74842]
[1776346872051,54.2,74674.42,0.0,0.98992,1e-05,1.74386]
[1776346872708,54.19,74678.65,0.0,0.98995,1e-05,1.73883]
[1776346873715,54.19,74681.13,0.0,0.98997,1e-05,1.73579]
[1776346875729,54.19,74678.72,0.0,0.98996,1e-05,1.73799]
[1776346876736,54.19,74671.43,0.0,0.9899,1e-05,1.74595]
[1776346877743,54.19,74669.34,0.0,0.98989,1e-05,1.74804]
[1776346878750,54.19,74675.9,0.0,0.98994,1e-05,1.74037]
[1776346879757,54.18,74678.81,0.0,0.98997,1e-05,1.73684]
[1776346880690,54.18,74678.81,0.0,0.98997,1e-05,1.73684]
[1776346880943,54.18,74678.81,0.0,0.98997,1e-05,1.73684]
[1776346883220,54.18,74678.3,0.0,0.98997,1e-05,1.73691]
[1776346883255,54.18,74670.71,0.0,0.98991,1e-05,1.74494]
[1776346883439,54.18,74670.71,0.0,0.98991,1e-05,1.74494]
[1776346883786,54.18,74668.35,0.0,0.98989,1e-05,1.7476]
[1776346884793,54.18,74666.78,0.0,0.98988,1e-05,1.74911]
[1776346885800,54.17,74656.07,0.0,0.9898,1e-05,1.76097]
[1776346886807,54.17,74658.22,0.0,0.98982,1e-05,1.75823]
[1776346887839,54.17,74658.22,0.0,0.98982,1e-05,1.75823]
[1776346887941,54.17,74658.22,0.0,0.98982,1e-05,1.75823]
[1776346888821,54.17,74662.77,0.0,0.98986,1e-05,1.75249]
[1776346889828,54.17,74664.72,0.0,0.98988,1e-05,1.75]
[1776346891265,54.17,74664.72,0.0,0.98988,1e-05,1.75]
[1776346891439,54.16,74663.87,0.0,0.98988,1e-05,1.74903]
[1776346891842,54.16,74661.6,0.0,0.98986,1e-05,1.75159]
[1776346893151,54.16,74661.6,0.0,0.98986,1e-05,1.75159]
[1776346893192,54.16,74661.6,0.0,0.98986,1e-05,1.75159]
[1776346893193,54.16,74656.43,0.0,0.98983,1e-05,1.75688]
[1776346893788,54.16,74656.43,0.0,0.98983,1e-05,1.75688]
[1776346893859,54.16,74676.18,0.0,0.98998,1e-05,1.73458]
[1776346894864,54.16,74684.24,0.0,0.99004,1e-05,1.72584]
[1776346895871,54.16,74673.18,0.0,0.98996,1e-05,1.73801]
[1776346896896,54.16,74666.23,0.0,0.98991,1e-05,1.74558]
[1776346897522,54.16,74666.23,0.0,0.98991,1e-05,1.74558]
[1776346897889,54.16,74660.82,0.0,0.98986,1e-05,1.7517]
[1776346898901,54.16,74658.44,0.0,0.98985,1e-05,1.75384]
[1776346900927,54.16,74652.29,0.0,0.9898,1e-05,1.76054]
[1776346902210,54.16,74652.29,0.0,0.9898,1e-05,1.76054]
[1776346902405,54.15,74654.79,0.0,0.98983,1e-05,1.7571]
[1776346902458,54.15,74654.79,0.0,0.98983,1e-05,1.7571]
[1776346904961,54.15,74645.79,0.0,0.98976,1e-05,1.76643]
[1776346906752,54.14,74647.49,0.0,0.98978,1e-05,1.76417]
[1776346906970,54.14,74618.88,0.0,0.98956,1e-05,1.79702]
[1776346907994,54.14,74593.12,0.0,0.98935,1e-05,1.82703]
[1776346909129,54.15,74547.99,0.0,0.98898,1e-05,1.88085]
[1776346910535,54.15,74536.55,0.0,0.98889,1e-05,1.89463]
[1776346911118,54.15,74544.35,0.0,0.98895,1e-05,1.88536]
[1776346912120,54.15,74548.62,0.0,0.98899,1e-05,1.88023]
[1776346913128,54.15,74540.46,0.0,0.98892,1e-05,1.89005]
[1776346914131,54.15,74527.03,0.0,0.98881,1e-05,1.9063]
[1776346915156,54.15,74520.55,0.0,0.98875,1e-05,1.91419]
[1776346916154,54.12,74516.64,0.0,0.98876,1e-05,1.91325]
[1776346917162,54.05,74519.57,0.0,0.98886,1e-05,1.89825]
[1776346918198,54.05,74526.89,0.0,0.98892,1e-05,1.88939]
[1776346920213,54.02,74529.15,0.0,0.98898,1e-05,1.88063]
[1776346922245,54.01,74522.8,0.0,0.98893,1e-05,1.88776]
[1776346923252,53.98,74524.72,0.0,0.98899,1e-05,1.87958]
[1776346927281,53.94,74529.8,0.0,0.98907,1e-05,1.86675]
[1776346931312,53.93,74534.05,0.0,0.98912,1e-05,1.85968]
[1776346932319,53.93,74539.08,0.0,0.98917,1e-05,1.85319]
[1776346935340,53.92,74542.88,0.0,0.98921,1e-05,1.84726]
[1776346939369,53.89,74546.59,0.0,0.98928,1e-05,1.83694]
[1776346941383,53.88,74551.1,0.0,0.98932,1e-05,1.83073]
[1776346942389,53.88,74558.56,0.0,0.98938,1e-05,1.82151]
[1776346944419,53.88,74551.95,0.0,0.98933,1e-05,1.82847]
[1776346944745,53.88,74551.95,0.0,0.98933,1e-05,1.82847]
[1776346945419,53.88,74523.86,0.0,0.9891,1e-05,1.86201]
[1776346946426,53.88,74510.88,0.0,0.989,1e-05,1.87712]
[1776346947433,53.85,74508.07,0.0,0.98901,1e-05,1.87535]
[1776346948538,53.85,74508.07,0.0,0.98901,1e-05,1.87535]
[1776346949447,53.79,74501.85,0.0,0.98903,1e-05,1.87267]
[1776346950454,53.76,74498.14,0.0,0.98903,1e-05,1.87207]
[1776346950693,53.76,74498.14,0.0,0.98903,1e-05,1.87207]
[1776346951461,53.73,74497.96,0.0,0.98907,1e-05,1.8658]
[1776346953475,53.7,74512.98,0.0,0.98923,1e-05,1.8424]
[1776346954486,53.7,74520.66,0.0,0.9893,1e-05,1.83281]
[1776346956497,53.7,74521.5,0.0,0.98931,1e-05,1.83095]
[1776346959518,53.69,74517.34,0.0,0.98929,1e-05,1.8346]
[1776346964558,53.68,74513.8,0.0,0.98927,1e-05,1.83659]
[1776346965854,53.67,74513.53,0.0,0.98927,1e-05,1.83647]
[1776346965943,53.67,74513.53,0.0,0.98927,1e-05,1.83647]
[1776346966572,53.67,74508.79,0.0,0.98924,1e-05,1.84167]
[1776346970600,53.66,74515.98,0.0,0.98931,1e-05,1.83131]
[1776346970997,53.66,74515.98,0.0,0.98931,1e-05,1.83131]
[1776346971208,53.66,74515.98,0.0,0.98931,1e-05,1.83131]
[1776346973291,53.66,74514.91,0.0,0.98931,1e-05,1.8317]
[1776346973442,53.66,74514.91,0.0,0.98931,1e-05,1.8317]
[1776346973621,53.65,74515.03,0.0,0.98931,1e-05,1.83112]
[1776346975802,53.65,74512.95,0.0,0.9893,1e-05,1.83316]
[1776346975946,53.65,74512.95,0.0,0.9893,1e-05,1.83316]
[1776346977681,53.64,74519.12,0.0,0.98935,1e-05,1.82453]
[1776346978666,53.64,74527.63,0.0,0.98943,1e-05,1.81404]
[1776346980680,53.64,74518.08,0.0,0.98935,1e-05,1.8245]
[1776346981697,53.63,74524.83,0.0,0.98941,1e-05,1.81612]
[1776346982705,53.63,74533.22,0.0,0.98948,1e-05,1.80583]
[1776346983711,53.63,74545.02,0.0,0.98958,1e-05,1.79162]
[1776346984718,53.63,74538.71,0.0,0.98953,1e-05,1.79861]
[1776346985725,53.62,74529.93,0.0,0.98946,1e-05,1.80855]
[1776346987739,53.62,74531.52,0.0,0.98948,1e-05,1.80593]
[1776346989753,53.62,74524.61,0.0,0.98943,1e-05,1.81329]
[1776346990705,53.62,74524.61,0.0,0.98943,1e-05,1.81329]
[1776346991767,53.61,74515.01,0.0,0.98936,1e-05,1.82384]
[1776346993239,53.61,74515.01,0.0,0.98936,1e-05,1.82384]
[1776346993453,53.61,74515.01,0.0,0.98936,1e-05,1.82384]
[1776346993555,53.61,74512.89,0.0,0.98935,1e-05,1.82553]
[1776346995512,53.6,74514.4,0.0,0.98936,1e-05,1.82332]
[1776346995697,53.6,74517.87,0.0,0.98939,1e-05,1.81879]
[1776346996802,53.6,74526.18,0.0,0.98946,1e-05,1.80819]
[1776346998665,53.6,74526.88,0.0,0.98947,1e-05,1.80737]
[1776346998695,53.6,74526.88,0.0,0.98947,1e-05,1.80737]
[1776346999398,53.6,74526.88,0.0,0.98947,1e-05,1.80737]
[1776346999438,53.6,74526.88,0.0,0.98947,1e-05,1.80737]
[1776346999499,53.59,74527.71,0.0,0.98948,1e-05,1.80562]
[1776347001889,53.59,74529.74,0.0,0.9895,1e-05,1.80247]
[1776347001943,53.59,74529.74,0.0,0.9895,1e-05,1.80247]
[1776347003851,53.58,74534.39,0.0,0.98955,1e-05,1.7959]
[1776347004858,53.58,74537.94,0.0,0.98958,1e-05,1.79139]
[1776347005865,53.58,74542.14,0.0,0.98961,1e-05,1.78614]
[1776347007778,53.58,74540.49,0.0,0.9896,1e-05,1.78771]
[1776347007899,53.58,74540.49,0.0,0.9896,1e-05,1.78771]
[1776347010900,53.57,74544.81,0.0,0.98965,1e-05,1.7813]
[1776347012371,53.57,74544.81,0.0,0.98965,1e-05,1.7813]
[1776347012437,53.57,74544.81,0.0,0.98965,1e-05,1.7813]
[1776347012538,53.57,74544.91,0.0,0.98966,1e-05,1.77945]
[1776347013551,53.57,74544.91,0.0,0.98966,1e-05,1.77945]
[1776347013690,53.56,74542.81,0.0,0.98964,1e-05,1.78155]
[1776347016941,53.56,74547.28,0.0,0.98969,1e-05,1.77502]
[1776347018904,53.55,74549.23,0.0,0.98971,1e-05,1.77243]
[1776347018942,53.55,74549.23,0.0,0.98971,1e-05,1.77243]
[1776347018956,53.55,74547.93,0.0,0.9897,1e-05,1.77362]
[1776347019973,53.55,74540.0,0.0,0.98964,1e-05,1.7825]
[1776347020972,53.55,74534.79,0.0,0.9896,1e-05,1.78823]
[1776347021804,53.55,74534.79,0.0,0.9896,1e-05,1.78823]
[1776347021935,53.55,74534.79,0.0,0.9896,1e-05,1.78823]
[1776347026577,53.54,74533.2,0.0,0.98959,1e-05,1.78869]
[1776347026689,53.54,74533.2,0.0,0.98959,1e-05,1.78869]
[1776347026679,53.54,74538.99,0.0,0.98964,1e-05,1.78159]
[1776347028024,53.54,74528.86,0.0,0.98957,1e-05,1.79273]
[1776347029947,53.53,74526.28,0.0,0.98955,1e-05,1.79539]
[1776347030210,53.53,74526.28,0.0,0.98955,1e-05,1.79539]
[1776347030285,53.53,74525.6,0.0,0.98955,1e-05,1.79583]
[1776347030707,53.53,74525.6,0.0,0.98955,1e-05,1.79583]
[1776347030938,53.53,74525.6,0.0,0.98955,1e-05,1.79583]
[1776347031045,53.53,74530.29,0.0,0.98959,1e-05,1.78998]
[1776347032052,53.53,74536.23,0.0,0.98963,1e-05,1.7827]
[1776347033058,53.53,74541.47,0.0,0.98968,1e-05,1.77627]
[1776347034677,53.53,74541.47,0.0,0.98968,1e-05,1.77627]
[1776347034702,53.53,74541.47,0.0,0.98968,1e-05,1.77627]
[1776347035074,53.52,74544.32,0.0,0.98971,1e-05,1.77232]
[1776347039109,53.51,74550.58,0.0,0.98976,1e-05,1.7638]
[1776347040112,53.51,74560.85,0.0,0.98985,1e-05,1.75168]
[1776347041119,53.51,74566.88,0.0,0.98989,1e-05,1.74449]
[1776347042126,53.51,74573.58,0.0,0.98995,1e-05,1.73657]
[1776347045147,53.51,74577.21,0.0,0.98998,1e-05,1.7317]
[1776347047357,53.5,74579.09,0.0,0.99,1e-05,1.72932]
[1776347047439,53.5,74579.09,0.0,0.99,1e-05,1.72932]
[1776347052701,53.5,74577.6,0.0,0.98999,1e-05,1.72983]
[1776347052197,53.5,74571.38,0.0,0.98995,1e-05,1.73667]
[1776347052937,53.5,74571.38,0.0,0.98995,1e-05,1.73667]
[1776347053204,53.49,74566.44,0.0,0.98991,1e-05,1.74206]
[1776347054211,53.49,74558.59,0.0,0.98985,1e-05,1.75079]
[1776347056426,53.49,74556.45,0.0,0.98984,1e-05,1.75297]
[1776347056438,53.49,74556.45,0.0,0.98984,1e-05,1.75297]
[1776347057232,53.49,74566.03,0.0,0.98991,1e-05,1.74145]
[1776347058155,53.49,74566.03,0.0,0.98991,1e-05,1.74145]
[1776347058193,53.49,74566.03,0.0,0.98991,1e-05,1.74145]
[1776347058239,53.49,74567.76,0.0,0.98993,1e-05,1.73921]
[1776347059959,53.48,74567.6,0.0,0.98993,1e-05,1.73914]
[1776347062267,53.48,74561.08,0.0,0.98988,1e-05,1.74584]
[1776347064288,53.48,74568.39,0.0,0.98994,1e-05,1.73696]
[1776347065629,53.48,74568.39,0.0,0.98994,1e-05,1.73696]
[1776347065692,53.48,74568.39,0.0,0.98994,1e-05,1.73696]
[1776347065682,53.48,74565.78,0.0,0.98993,1e-05,1.73969]
[1776347071334,53.47,74563.7,0.0,0.98993,1e-05,1.7392]
[1776347072342,53.47,74567.13,0.0,0.98996,1e-05,1.73503]
[1776347075363,53.46,74574.15,0.0,0.99001,1e-05,1.72633]
[1776347080398,53.45,74578.27,0.0,0.99005,1e-05,1.72054]
[1776347085436,53.45,74580.91,0.0,0.99008,1e-05,1.7165]
[1776347086447,53.45,74589.99,0.0,0.99015,1e-05,1.70626]
[1776347087453,53.45,74593.9,0.0,0.99018,1e-05,1.70148]
[1776347087845,53.45,74593.9,0.0,0.99018,1e-05,1.70148]
[1776347087936,53.45,74593.9,0.0,0.99018,1e-05,1.70148]
[1776347091481,53.44,74599.48,0.0,0.99023,1e-05,1.69451]
[1776347092488,53.44,74603.58,0.0,0.99026,1e-05,1.68976]
[1776347093577,53.44,74603.58,0.0,0.99026,1e-05,1.68976]
[1776347094505,53.44,74609.03,0.0,0.9903,1e-05,1.68337]
[1776347095512,53.44,74617.0,0.0,0.99036,1e-05,1.67438]
[1776347097260,53.44,74617.7,0.0,0.99037,1e-05,1.67347]
[1776347102561,53.43,74608.26,0.0,0.9903,1e-05,1.68317]
[1776347103568,53.43,74606.45,0.0,0.99029,1e-05,1.68504]
[1776347104575,53.43,74602.64,0.0,0.99026,1e-05,1.68913]
[1776347105582,53.43,74591.53,0.0,0.99018,1e-05,1.70141]
[1776347106589,53.43,74594.59,0.0,0.99021,1e-05,1.6978]
[1776347108603,53.43,74590.21,0.0,0.99018,1e-05,1.70235]
[1776347109721,53.43,74593.62,0.0,0.9902,1e-05,1.69834]
[1776347111450,53.43,74591.94,0.0,0.99019,1e-05,1.70005]
[1776347112631,53.42,74596.23,0.0,0.99023,1e-05,1.69488]
[1776347113638,53.42,74600.98,0.0,0.99026,1e-05,1.6894]
[1776347114645,53.42,74594.43,0.0,0.99021,1e-05,1.69656]
[1776347116638,53.42,74591.77,0.0,0.9902,1e-05,1.69937]
[1776347116691,53.42,74591.77,0.0,0.9902,1e-05,1.69937]
[1776347116776,53.42,74590.26,0.0,0.99019,1e-05,1.70088]
[1776347117665,53.42,74582.7,0.0,0.99013,1e-05,1.7092]
[1776347119680,53.42,74579.98,0.0,0.99011,1e-05,1.71186]
[1776347120333,53.42,74579.98,0.0,0.99011,1e-05,1.71186]
[1776347120435,53.42,74579.98,0.0,0.99011,1e-05,1.71186]
[1776347123708,53.41,74575.21,0.0,0.99008,1e-05,1.71643]
[1776347124715,53.41,74571.64,0.0,0.99005,1e-05,1.72025]
[1776347126320,53.41,74572.03,0.0,0.99006,1e-05,1.71959]
[1776347126437,53.41,74572.03,0.0,0.99006,1e-05,1.71959]
[1776347126732,53.41,74572.09,0.0,0.99006,1e-05,1.7193]
[1776347127739,53.41,74565.77,0.0,0.99001,1e-05,1.72625]
[1776347130761,53.4,74553.83,0.0,0.98993,1e-05,1.73917]
[1776347131768,53.4,74551.82,0.0,0.98992,1e-05,1.73984]
[1776347132775,53.4,74547.8,0.0,0.98989,1e-05,1.74419]
[1776347136803,53.39,74553.68,0.0,0.98994,1e-05,1.73641]
[1776347137810,53.39,74545.75,0.0,0.98988,1e-05,1.74524]
[1776347139827,53.39,74534.37,0.0,0.9898,1e-05,1.75783]
[1776347141841,53.38,74534.35,0.0,0.9898,1e-05,1.75731]
[1776347143855,53.38,74530.43,0.0,0.98977,1e-05,1.76128]
[1776347144867,53.38,74522.77,0.0,0.98972,1e-05,1.76987]
[1776347145874,53.38,74517.53,0.0,0.98968,1e-05,1.77567]
[1776347147888,53.37,74517.29,0.0,0.98968,1e-05,1.77534]
[1776347152923,53.37,74514.03,0.0,0.98966,1e-05,1.77758]
[1776347155827,53.36,74514.39,0.0,0.98967,1e-05,1.77684]
[1776347155936,53.36,74514.67,0.0,0.98967,1e-05,1.7762]
[1776347157595,53.36,74514.18,0.0,0.98967,1e-05,1.77615]
[1776347157703,53.36,74514.18,0.0,0.98967,1e-05,1.77615]
[1776347157712,53.36,74514.18,0.0,0.98967,1e-05,1.77615]
[1776347157796,53.36,74517.08,0.0,0.9897,1e-05,1.77247]
[1776347157936,53.36,74517.08,0.0,0.9897,1e-05,1.77247]
[1776347158037,53.36,74522.06,0.0,0.98974,1e-05,1.76638]
[1776347158965,53.36,74530.47,0.0,0.9898,1e-05,1.75665]
[1776347159977,53.35,74537.38,0.0,0.98986,1e-05,1.7484]
[1776347161091,53.35,74554.08,0.0,0.98999,1e-05,1.72901]
[1776347162998,53.35,74542.83,0.0,0.98991,1e-05,1.74139]
[1776347164016,53.35,74545.43,0.0,0.98993,1e-05,1.73817]
[1776347166030,53.35,74540.38,0.0,0.98989,1e-05,1.74348]
[1776347167037,53.34,74528.57,0.0,0.9898,1e-05,1.75683]
[1776347168043,53.34,74520.48,0.0,0.98974,1e-05,1.76592]
[1776347169013,53.34,74520.48,0.0,0.98974,1e-05,1.76592]
[1776347169195,53.34,74520.48,0.0,0.98974,1e-05,1.76592]
[1776347169291,53.34,74523.83,0.0,0.98977,1e-05,1.76147]
[1776347170443,53.34,74523.83,0.0,0.98977,1e-05,1.76147]
[1776347170696,53.34,74523.83,0.0,0.98977,1e-05,1.76147]
[1776347174845,53.33,74521.82,0.0,0.98976,1e-05,1.76296]
[1776347174939,53.33,74520.84,0.0,0.98976,1e-05,1.76382]
[1776347175117,53.33,74520.84,0.0,0.98976,1e-05,1.76382]
[1776347175191,53.33,74520.84,0.0,0.98976,1e-05,1.76382]
[1776347175219,53.33,74520.46,0.0,0.98976,1e-05,1.76369]
[1776347178115,53.33,74513.68,0.0,0.98971,1e-05,1.771]
[1776347179307,53.33,74513.68,0.0,0.98971,1e-05,1.771]
[1776347179440,53.33,74513.68,0.0,0.98971,1e-05,1.771]
[1776347179586,53.33,74513.68,0.0,0.98971,1e-05,1.771]
[1776347179690,53.33,74513.68,0.0,0.98971,1e-05,1.771]
[1776347179789,53.32,74514.32,0.0,0.98972,1e-05,1.76967]
[1776347184158,53.32,74508.75,0.0,0.98968,1e-05,1.77497]
[1776347184984,53.32,74508.75,0.0,0.98968,1e-05,1.77497]
[1776347185191,53.32,74508.75,0.0,0.98968,1e-05,1.77497]
[1776347185441,53.32,74508.75,0.0,0.98968,1e-05,1.77497]
[1776347185690,53.32,74508.75,0.0,0.98968,1e-05,1.77497]
[1776347185790,53.31,74506.64,0.0,0.98967,1e-05,1.77683]
[1776347186172,53.31,74510.13,0.0,0.98969,1e-05,1.77276]
[1776347188333,53.31,74508.27,0.0,0.98968,1e-05,1.77462]
[1776347188388,53.31,74508.27,0.0,0.98968,1e-05,1.77462]
[1776347188436,53.31,74508.27,0.0,0.98968,1e-05,1.77462]
[1776347188536,53.31,74507.81,0.0,0.98968,1e-05,1.77455]
[1776347191207,53.3,74489.67,0.0,0.98955,1e-05,1.79377]
[1776347193221,53.3,74486.04,0.0,0.98952,1e-05,1.79738]
[1776347197788,53.29,74489.28,0.0,0.98956,1e-05,1.79252]
[1776347197798,53.29,74486.6,0.0,0.98954,1e-05,1.79499]
[1776347197941,53.29,74486.6,0.0,0.98954,1e-05,1.79499]
[1776347198091,53.29,74486.6,0.0,0.98954,1e-05,1.79499]
[1776347198202,53.29,74486.6,0.0,0.98954,1e-05,1.79499]
[1776347199263,53.29,74499.55,0.0,0.98965,1e-05,1.77945]
[1776347200270,53.28,74504.81,0.0,0.98969,1e-05,1.77266]
[1776347201277,53.28,74508.84,0.0,0.98972,1e-05,1.76796]
[1776347202284,53.28,74505.68,0.0,0.9897,1e-05,1.77104]
[1776347203971,53.28,74504.74,0.0,0.9897,1e-05,1.77214]
[1776347204191,53.28,74504.74,0.0,0.9897,1e-05,1.77214]
[1776347204562,53.28,74504.74,0.0,0.9897,1e-05,1.77214]
[1776347204690,53.28,74504.74,0.0,0.9897,1e-05,1.77214]
[1776347204790,53.28,74503.06,0.0,0.98969,1e-05,1.77349]
[1776347207320,53.27,74509.24,0.0,0.98974,1e-05,1.76537]
[1776347208675,53.27,74509.24,0.0,0.98974,1e-05,1.76537]
[1776347208698,53.27,74509.24,0.0,0.98974,1e-05,1.76537]
[1776347208854,53.27,74509.24,0.0,0.98974,1e-05,1.76537]
[1776347208878,53.27,74510.7,0.0,0.98976,1e-05,1.76338]
[1776347208939,53.27,74510.7,0.0,0.98976,1e-05,1.76338]
[1776347211349,53.27,74515.03,0.0,0.9898,1e-05,1.75748]
[1776347212450,53.27,74515.03,0.0,0.9898,1e-05,1.75748]
[1776347212702,53.27,74515.03,0.0,0.9898,1e-05,1.75748]
[1776347212712,53.27,74515.03,0.0,0.9898,1e-05,1.75748]
[1776347212786,53.26,74521.44,0.0,0.98985,1e-05,1.7498]
[1776347212940,53.26,74521.44,0.0,0.98985,1e-05,1.7498]
[1776347216384,53.26,74515.63,0.0,0.98981,1e-05,1.75544]
[1776347216971,53.26,74515.63,0.0,0.98981,1e-05,1.75544]
[1776347217126,53.26,74515.63,0.0,0.98981,1e-05,1.75544]
[1776347217194,53.26,74515.63,0.0,0.98981,1e-05,1.75544]
[1776347217391,53.26,74516.01,0.0,0.98981,1e-05,1.75473]
[1776347220494,53.25,74518.76,0.0,0.98984,1e-05,1.751]
[1776347220696,53.25,74518.76,0.0,0.98984,1e-05,1.751]
[1776347221419,53.25,74524.87,0.0,0.98989,1e-05,1.74344]
[1776347222426,53.25,74519.14,0.0,0.98985,1e-05,1.74978]
[1776347223838,53.25,74519.14,0.0,0.98985,1e-05,1.74978]
[1776347223894,53.25,74519.17,0.0,0.98985,1e-05,1.74949]
[1776347223944,53.25,74519.17,0.0,0.98985,1e-05,1.74949]
[1776347224142,53.25,74519.17,0.0,0.98985,1e-05,1.74949]
[1776347224210,53.25,74519.17,0.0,0.98985,1e-05,1.74949]
[1776347224439,53.25,74518.0,0.0,0.98984,1e-05,1.75057]
[1776347225447,53.24,74495.96,0.0,0.98967,1e-05,1.77589]
[1776347226453,53.24,74487.99,0.0,0.98961,1e-05,1.78491]
[1776347227461,53.24,74479.97,0.0,0.98955,1e-05,1.79401]
[1776347228468,53.24,74476.2,0.0,0.98952,1e-05,1.79811]
[1776347232251,53.23,74475.25,0.0,0.98952,1e-05,1.79818]
[1776347232423,53.23,74475.25,0.0,0.98952,1e-05,1.79818]
[1776347232439,53.23,74475.25,0.0,0.98952,1e-05,1.79818]
[1776347232496,53.23,74476.05,0.0,0.98953,1e-05,1.79689]
[1776347234511,53.23,74480.24,0.0,0.98956,1e-05,1.79127]
[1776347235518,53.22,74487.8,0.0,0.98963,1e-05,1.78206]
[1776347236525,53.22,74491.47,0.0,0.98966,1e-05,1.77745]
[1776347237532,53.22,74471.62,0.0,0.9895,1e-05,1.80048]
[1776347238539,53.22,74467.69,0.0,0.98947,1e-05,1.80478]
[1776347240782,53.22,74466.14,0.0,0.98946,1e-05,1.80626]
[1776347240838,53.21,74464.97,0.0,0.98945,1e-05,1.80729]
[1776347242816,53.21,74464.96,0.0,0.98946,1e-05,1.80695]
[1776347242954,53.21,74469.58,0.0,0.9895,1e-05,1.80112]
[1776347243052,53.21,74469.58,0.0,0.9895,1e-05,1.80112]
[1776347243198,53.21,74469.58,0.0,0.9895,1e-05,1.80112]
[1776347244581,53.21,74473.65,0.0,0.98953,1e-05,1.79563]
[1776347247327,53.2,74472.06,0.0,0.98953,1e-05,1.79684]
[1776347247444,53.2,74472.06,0.0,0.98953,1e-05,1.79684]
[1776347247540,53.2,74472.06,0.0,0.98953,1e-05,1.79684]
[1776347247690,53.2,74472.06,0.0,0.98953,1e-05,1.79684]
[1776347247790,53.2,74470.91,0.0,0.98952,1e-05,1.79786]
[1776347249626,53.2,74478.51,0.0,0.98958,1e-05,1.78824]
[1776347250630,53.2,74482.32,0.0,0.98962,1e-05,1.78344]
[1776347251964,53.2,74482.32,0.0,0.98962,1e-05,1.78344]
[1776347251637,53.19,74487.24,0.0,0.98967,1e-05,1.77597]
[1776347252148,53.19,74487.24,0.0,0.98967,1e-05,1.77597]
[1776347252192,53.19,74487.24,0.0,0.98967,1e-05,1.77597]
[1776347252644,53.19,74486.65,0.0,0.98966,1e-05,1.77636]
[1776347253651,53.19,74481.96,0.0,0.98963,1e-05,1.78156]
[1776347255702,53.19,74479.62,0.0,0.98961,1e-05,1.78399]
[1776347255812,53.19,74479.62,0.0,0.98961,1e-05,1.78399]
[1776347255944,53.19,74479.62,0.0,0.98961,1e-05,1.78399]
[1776347255970,53.19,74476.54,0.0,0.98959,1e-05,1.7873]
[1776347259924,53.18,74474.81,0.0,0.98958,1e-05,1.78838]
[1776347259936,53.18,74474.81,0.0,0.98958,1e-05,1.78838]
[1776347259693,53.18,74480.68,0.0,0.98963,1e-05,1.78117]
[1776347260118,53.18,74480.68,0.0,0.98963,1e-05,1.78117]
[1776347260198,53.18,74480.68,0.0,0.98963,1e-05,1.78117]
[1776347260699,53.18,74481.66,0.0,0.98964,1e-05,1.77971]
[1776347263721,53.17,74474.44,0.0,0.98959,1e-05,1.78728]
[1776347264728,53.17,74461.68,0.0,0.98949,1e-05,1.80202]
[1776347265737,53.17,74454.53,0.0,0.98943,1e-05,1.81016]
[1776347266742,53.17,74444.23,0.0,0.98935,1e-05,1.82207]
[1776347267750,53.16,74442.98,0.0,0.98934,1e-05,1.82318]
[1776347272787,53.15,74441.31,0.0,0.98934,1e-05,1.82326]
[1776347275727,53.15,74438.93,0.0,0.98933,1e-05,1.82533]
[1776347275874,53.15,74438.93,0.0,0.98933,1e-05,1.82533]
[1776347275939,53.15,74438.93,0.0,0.98933,1e-05,1.82533]
[1776347275949,53.15,74441.82,0.0,0.98935,1e-05,1.82148]
[1776347277827,53.14,74460.23,0.0,0.98951,1e-05,1.79883]
[1776347278834,53.14,74464.62,0.0,0.98955,1e-05,1.7933]
[1776347279842,53.14,74470.58,0.0,0.9896,1e-05,1.78595]
[1776347281856,53.14,74472.29,0.0,0.98961,1e-05,1.78332]
[1776347282969,53.14,74472.29,0.0,0.98961,1e-05,1.78332]
[1776347283177,53.13,74471.97,0.0,0.98961,1e-05,1.78339]
[1776347283208,53.13,74471.97,0.0,0.98961,1e-05,1.78339]
[1776347283873,53.13,74463.6,0.0,0.98955,1e-05,1.79294]
[1776347284880,53.13,74459.6,0.0,0.98952,1e-05,1.79734]
[1776347287235,53.13,74461.1,0.0,0.98954,1e-05,1.7949]
[1776347287394,53.13,74461.1,0.0,0.98954,1e-05,1.7949]
[1776347287444,53.13,74461.1,0.0,0.98954,1e-05,1.7949]
[1776347287905,53.13,74462.52,0.0,0.98955,1e-05,1.7929]
[1776347289571,53.12,74460.57,0.0,0.98954,1e-05,1.79488]
[1776347289700,53.12,74460.57,0.0,0.98954,1e-05,1.79488]
[1776347290926,53.12,74453.63,0.0,0.98948,1e-05,1.80243]
[1776347292941,53.12,74457.95,0.0,0.98952,1e-05,1.79663]
[1776347294008,53.12,74457.95,0.0,0.98952,1e-05,1.79663]
[1776347293947,53.11,74467.83,0.0,0.9896,1e-05,1.78465]
[1776347294196,53.11,74467.83,0.0,0.9896,1e-05,1.78465]
[1776347294711,53.11,74467.83,0.0,0.9896,1e-05,1.78465]
[1776347294951,53.11,74467.83,0.0,0.9896,1e-05,1.78465]
[1776347294954,53.11,74470.16,0.0,0.98963,1e-05,1.78161]
[1776347299989,53.1,74468.89,0.0,0.98963,1e-05,1.78162]
[1776347305027,53.1,74471.2,0.0,0.98965,1e-05,1.77745]
[1776347305106,53.1,74471.2,0.0,0.98965,1e-05,1.77745]
[1776347305188,53.1,74471.2,0.0,0.98965,1e-05,1.77745]
[1776347305264,53.1,74471.2,0.0,0.98965,1e-05,1.77745]
[1776347305445,53.1,74471.2,0.0,0.98965,1e-05,1.77745]
[1776347306034,53.09,74470.8,0.0,0.98965,1e-05,1.77763]
[1776347307539,53.09,74470.13,0.0,0.98965,1e-05,1.77813]
[1776347307703,53.09,74470.13,0.0,0.98965,1e-05,1.77813]
[1776347308049,53.09,74465.24,0.0,0.98961,1e-05,1.78358]
[1776347309932,53.09,74465.24,0.0,0.98961,1e-05,1.78358]
[1776347309983,53.09,74451.45,0.0,0.9895,1e-05,1.79923]
[1776347310114,53.09,74451.45,0.0,0.9895,1e-05,1.79923]
[1776347310197,53.09,74451.45,0.0,0.9895,1e-05,1.79923]
[1776347310210,53.09,74447.57,0.0,0.98947,1e-05,1.80383]
[1776347312086,53.08,74452.47,0.0,0.98953,1e-05,1.79594]
[1776347317121,53.07,74453.01,0.0,0.98954,1e-05,1.7937]
[1776347318557,53.07,74453.01,0.0,0.98954,1e-05,1.7937]
[1776347318650,53.07,74452.71,0.0,0.98954,1e-05,1.79342]
[1776347322632,53.07,74454.93,0.0,0.98956,1e-05,1.79016]
[1776347323013,53.07,74454.93,0.0,0.98956,1e-05,1.79016]
[1776347322669,53.06,74456.67,0.0,0.98958,1e-05,1.78749]
[1776347323166,53.06,74463.56,0.0,0.98964,1e-05,1.77938]
[1776347324170,53.06,74469.26,0.0,0.98969,1e-05,1.77241]
[1776347326622,53.06,74470.88,0.0,0.9897,1e-05,1.77023]
[1776347326687,53.06,74470.89,0.0,0.9897,1e-05,1.76968]
[1776347328198,53.06,74475.9,0.0,0.98975,1e-05,1.76356]
[1776347329205,53.05,74484.09,0.0,0.98981,1e-05,1.75377]
[1776347330212,53.05,74488.67,0.0,0.98985,1e-05,1.74822]
[1776347335247,53.05,74489.78,0.0,0.98987,1e-05,1.74577]
[1776347338269,53.04,74482.52,0.0,0.98981,1e-05,1.75351]
[1776347339321,53.04,74482.52,0.0,0.98981,1e-05,1.75351]
[1776347339445,53.04,74482.52,0.0,0.98981,1e-05,1.75351]
[1776347339736,53.04,74482.52,0.0,0.98981,1e-05,1.75351]
[1776347339942,53.04,74482.52,0.0,0.98981,1e-05,1.75351]
[1776347339945,53.04,74482.96,0.0,0.98982,1e-05,1.75252]
[1776347345317,53.03,74484.35,0.0,0.98984,1e-05,1.7497]
[1776347346323,53.03,74481.53,0.0,0.98982,1e-05,1.75274]
[1776347347837,53.03,74481.53,0.0,0.98982,1e-05,1.75274]
[1776347347948,53.03,74481.53,0.0,0.98982,1e-05,1.75274]
[1776347348074,53.03,74481.53,0.0,0.98982,1e-05,1.75274]
[1776347347993,53.03,74479.41,0.0,0.98981,1e-05,1.75472]
[1776347348198,53.03,74479.41,0.0,0.98981,1e-05,1.75472]
[1776347352730,53.02,74480.47,0.0,0.98982,1e-05,1.75274]
[1776347352914,53.02,74480.47,0.0,0.98982,1e-05,1.75274]
[1776347352947,53.02,74480.47,0.0,0.98982,1e-05,1.75274]
[1776347353048,53.02,74482.59,0.0,0.98984,1e-05,1.74979]
[1776347355600,53.02,74482.23,0.0,0.98984,1e-05,1.74997]
[1776347355699,53.02,74482.23,0.0,0.98984,1e-05,1.74997]
[1776347356245,53.02,74479.96,0.0,0.98982,1e-05,1.75213]
[1776347356449,53.02,74479.96,0.0,0.98982,1e-05,1.75213]
[1776347356454,53.02,74476.62,0.0,0.9898,1e-05,1.75601]
[1776347357402,53.02,74461.14,0.0,0.98967,1e-05,1.77384]
[1776347358408,53.01,74455.83,0.0,0.98963,1e-05,1.77982]
[1776347359416,53.01,74459.65,0.0,0.98967,1e-05,1.77505]
[1776347360423,53.01,74466.57,0.0,0.98972,1e-05,1.76665]
[1776347362838,53.01,74467.12,0.0,0.98973,1e-05,1.76573]
[1776347362944,53.01,74467.12,0.0,0.98973,1e-05,1.76573]
[1776347363046,53.01,74461.11,0.0,0.98969,1e-05,1.77222]
[1776347363445,53.01,74458.54,0.0,0.98966,1e-05,1.77523]
[1776347365459,53.0,74456.67,0.0,0.98965,1e-05,1.77686]
[1776347368480,53.0,74469.34,0.0,0.98976,1e-05,1.76117]
[1776347369638,53.0,74469.34,0.0,0.98976,1e-05,1.76117]
[1776347369694,53.0,74469.34,0.0,0.98976,1e-05,1.76117]
[1776347370031,53.0,74469.34,0.0,0.98976,1e-05,1.76117]
[1776347369734,52.99,74472.69,0.0,0.98979,1e-05,1.75672]
[1776347370217,52.99,74472.69,0.0,0.98979,1e-05,1.75672]
[1776347372895,52.99,74474.04,0.0,0.98981,1e-05,1.75351]
[1776347372940,52.99,74474.04,0.0,0.98981,1e-05,1.75351]
[1776347373041,52.99,74478.25,0.0,0.98985,1e-05,1.74813]
[1776347374092,52.99,74478.25,0.0,0.98985,1e-05,1.74813]
[1776347373516,52.99,74481.47,0.0,0.98987,1e-05,1.74416]
[1776347374198,52.99,74481.47,0.0,0.98987,1e-05,1.74416]
[1776347374523,52.99,74482.5,0.0,0.98988,1e-05,1.74274]
[1776347377387,52.99,74484.47,0.0,0.9899,1e-05,1.74001]
[1776347377439,52.99,74484.47,0.0,0.9899,1e-05,1.74001]
[1776347382733,52.98,74486.32,0.0,0.98992,1e-05,1.73677]
[1776347382939,52.98,74486.32,0.0,0.98992,1e-05,1.73677]
[1776347383105,52.98,74486.32,0.0,0.98992,1e-05,1.73677]
[1776347383106,52.98,74485.46,0.0,0.98992,1e-05,1.73755]
[1776347383193,52.98,74485.46,0.0,0.98992,1e-05,1.73755]
[1776347386607,52.97,74487.74,0.0,0.98994,1e-05,1.73405]
[1776347387460,52.97,74487.74,0.0,0.98994,1e-05,1.73405]
[1776347387693,52.97,74487.74,0.0,0.98994,1e-05,1.73405]
[1776347387778,52.97,74491.76,0.0,0.98998,1e-05,1.72922]
[1776347389529,52.97,74493.47,0.0,0.98999,1e-05,1.72705]
[1776347389689,52.97,74493.47,0.0,0.98999,1e-05,1.72705]
[1776347389791,52.97,74490.49,0.0,0.98997,1e-05,1.73028]
[1776347391282,52.97,74491.48,0.0,0.98998,1e-05,1.72893]
[1776347391443,52.97,74491.48,0.0,0.98998,1e-05,1.72893]
[1776347391642,52.97,74493.97,0.0,0.99,1e-05,1.72587]
[1776347392649,52.97,74496.05,0.0,0.99002,1e-05,1.72329]
[1776347393489,52.97,74496.05,0.0,0.99002,1e-05,1.72329]
[1776347393613,52.97,74496.05,0.0,0.99002,1e-05,1.72329]
[1776347393656,52.96,74501.14,0.0,0.99006,1e-05,1.71727]
[1776347394663,52.96,74510.97,0.0,0.99013,1e-05,1.70589]
[1776347395670,52.96,74503.39,0.0,0.99008,1e-05,1.71436]
[1776347397122,52.96,74503.39,0.0,0.99008,1e-05,1.71436]
[1776347396676,52.96,74505.01,0.0,0.99009,1e-05,1.71234]
[1776347397189,52.96,74505.01,0.0,0.99009,1e-05,1.71234]
[1776347399699,52.96,74502.69,0.0,0.99007,1e-05,1.71446]
[1776347400710,52.96,74497.1,0.0,0.99003,1e-05,1.72067]
[1776347402104,52.96,74497.1,0.0,0.99003,1e-05,1.72067]
[1776347402110,52.96,74487.62,0.0,0.98996,1e-05,1.73136]
[1776347402756,52.96,74475.17,0.0,0.98986,1e-05,1.74574]
[1776347403740,52.96,74465.76,0.0,0.98979,1e-05,1.75646]
[1776347404747,52.95,74458.24,0.0,0.98973,1e-05,1.765]
[1776347405754,52.95,74458.17,0.0,0.98973,1e-05,1.76482]
[1776347409055,52.95,74458.75,0.0,0.98974,1e-05,1.7636]
[1776347409154,52.95,74459.57,0.0,0.98975,1e-05,1.7621]
[1776347409442,52.95,74459.57,0.0,0.98975,1e-05,1.7621]
[1776347409782,52.95,74460.08,0.0,0.98976,1e-05,1.76151]
[1776347410453,52.95,74460.08,0.0,0.98976,1e-05,1.76151]
[1776347410691,52.95,74460.08,0.0,0.98976,1e-05,1.76151]
[1776347412803,52.94,74455.96,0.0,0.98973,1e-05,1.76526]
[1776347415262,52.94,74455.8,0.0,0.98973,1e-05,1.7649]
[1776347415438,52.94,74455.8,0.0,0.98973,1e-05,1.7649]
[1776347419327,52.93,74456.1,0.0,0.98974,1e-05,1.76347]
[1776347419437,52.93,74456.1,0.0,0.98974,1e-05,1.76347]
[1776347420229,52.93,74454.71,0.0,0.98973,1e-05,1.76482]
[1776347420859,52.93,74441.45,0.0,0.98963,1e-05,1.78039]
[1776347421866,52.93,74434.56,0.0,0.98957,1e-05,1.78795]
[1776347422528,52.93,74434.56,0.0,0.98957,1e-05,1.78795]
[1776347422700,52.93,74434.56,0.0,0.98957,1e-05,1.78795]
[1776347423887,52.92,74424.59,0.0,0.9895,1e-05,1.79914]
[1776347424697,52.92,74424.59,0.0,0.9895,1e-05,1.79914]
[1776347424897,52.92,74412.55,0.0,0.9894,1e-05,1.81316]
[1776347425904,52.92,74412.62,0.0,0.98941,1e-05,1.81271]
[1776347427918,52.91,74408.86,0.0,0.98938,1e-05,1.81648]
[1776347429932,52.91,74404.47,0.0,0.98935,1e-05,1.82138]
[1776347432164,52.91,74409.33,0.0,0.9894,1e-05,1.81302]
[1776347432963,52.91,74414.83,0.0,0.98945,1e-05,1.80645]
[1776347434967,52.9,74415.36,0.0,0.98946,1e-05,1.80477]
[1776347435974,52.9,74409.58,0.0,0.98941,1e-05,1.81133]
[1776347436981,52.9,74399.47,0.0,0.98933,1e-05,1.8231]
[1776347437988,52.89,74396.95,0.0,0.98931,1e-05,1.82575]
[1776347438995,52.89,74388.63,0.0,0.98925,1e-05,1.83541]
[1776347441009,52.89,74387.65,0.0,0.98924,1e-05,1.83579]
[1776347443023,52.88,74391.51,0.0,0.98928,1e-05,1.83034]
[1776347444030,52.88,74387.66,0.0,0.98925,1e-05,1.8346]
[1776347446044,52.88,74381.15,0.0,0.9892,1e-05,1.84169]
[1776347447051,52.87,74377.02,0.0,0.98917,1e-05,1.84629]
[1776347450075,52.87,74363.67,0.0,0.98907,1e-05,1.86131]
[1776347451080,52.87,74367.4,0.0,0.9891,1e-05,1.85675]
[1776347452090,52.86,74371.0,0.0,0.98914,1e-05,1.85146]
[1776347453096,52.86,74366.01,0.0,0.9891,1e-05,1.85712]
[1776347454659,52.86,74363.4,0.0,0.98908,1e-05,1.85987]
[1776347454697,52.86,74363.4,0.0,0.98908,1e-05,1.85987]
[1776347456116,52.85,74352.27,0.0,0.98899,1e-05,1.87262]
[1776347456694,52.85,74352.27,0.0,0.98899,1e-05,1.87262]
[1776347457123,52.85,74346.88,0.0,0.98895,1e-05,1.87879]
[1776347459138,52.84,74352.73,0.0,0.989,1e-05,1.87062]
[1776347460755,52.84,74353.14,0.0,0.98901,1e-05,1.86964]
[1776347460943,52.84,74353.14,0.0,0.98901,1e-05,1.86964]
[1776347461214,52.84,74362.37,0.0,0.98909,1e-05,1.85832]
[1776347462219,52.84,74371.55,0.0,0.98917,1e-05,1.84712]
[1776347463240,52.84,74367.45,0.0,0.98913,1e-05,1.85212]
[1776347464246,52.84,74360.56,0.0,0.98908,1e-05,1.85964]
[1776347464812,52.84,74360.56,0.0,0.98908,1e-05,1.85964]
[1776347464938,52.84,74360.56,0.0,0.98908,1e-05,1.85964]
[1776347466260,52.83,74370.18,0.0,0.98917,1e-05,1.847]
[1776347467803,52.83,74370.18,0.0,0.98917,1e-05,1.847]
[1776347467939,52.83,74370.18,0.0,0.98917,1e-05,1.847]
[1776347468428,52.83,74368.26,0.0,0.98916,1e-05,1.84849]
[1776347468628,52.83,74359.22,0.0,0.98908,1e-05,1.85953]
[1776347469281,52.82,74355.6,0.0,0.98905,1e-05,1.86351]
[1776347470288,52.82,74348.43,0.0,0.98899,1e-05,1.87186]
[1776347471295,52.82,74344.48,0.0,0.98896,1e-05,1.87626]
[1776347472464,52.82,74344.48,0.0,0.98896,1e-05,1.87626]
[1776347472513,52.82,74341.63,0.0,0.98894,1e-05,1.87929]
[1776347473309,52.81,74345.22,0.0,0.98898,1e-05,1.87438]
[1776347474454,52.81,74345.22,0.0,0.98898,1e-05,1.87438]
[1776347474515,52.81,74347.12,0.0,0.989,1e-05,1.87156]
[1776347475323,52.81,74341.49,0.0,0.98895,1e-05,1.87802]
[1776347477337,52.8,74333.81,0.0,0.98889,1e-05,1.88655]
[1776347478344,52.8,74338.97,0.0,0.98894,1e-05,1.87967]
[1776347481064,52.8,74341.05,0.0,0.98896,1e-05,1.87661]
[1776347481195,52.8,74341.05,0.0,0.98896,1e-05,1.87661]
[1776347482372,52.79,74336.0,0.0,0.98893,1e-05,1.88141]
[1776347484386,52.79,74340.72,0.0,0.98897,1e-05,1.8746]
[1776347485366,52.79,74340.72,0.0,0.98897,1e-05,1.8746]
[1776347485437,52.79,74340.72,0.0,0.98897,1e-05,1.8746]
[1776347487407,52.78,74330.6,0.0,0.9889,1e-05,1.88568]
[1776347489105,52.78,74330.6,0.0,0.9889,1e-05,1.88568]
[1776347489204,52.78,74330.6,0.0,0.9889,1e-05,1.88568]
[1776347489145,52.77,74327.73,0.0,0.98888,1e-05,1.88824]
[1776347491435,52.77,74324.78,0.0,0.98887,1e-05,1.88943]
[1776347492965,52.77,74324.78,0.0,0.98887,1e-05,1.88943]
[1776347493205,52.77,74324.78,0.0,0.98887,1e-05,1.88943]
[1776347493164,52.76,74326.39,0.0,0.98889,1e-05,1.88644]
[1776347498765,52.75,74325.76,0.0,0.9889,1e-05,1.88524]
[1776347499506,52.74,74335.21,0.0,0.98899,1e-05,1.87258]
[1776347500704,52.74,74335.21,0.0,0.98899,1e-05,1.87258]
[1776347503347,52.74,74335.33,0.0,0.989,1e-05,1.87105]
[1776347503441,52.74,74335.33,0.0,0.989,1e-05,1.87105]
[1776347503531,52.73,74334.91,0.0,0.989,1e-05,1.87111]
[1776347506552,52.73,74326.29,0.0,0.98893,1e-05,1.88037]
[1776347508591,52.72,74320.4,0.0,0.98889,1e-05,1.88671]
[1776347509573,52.72,74307.91,0.0,0.98878,1e-05,1.90178]
[1776347510580,52.72,74304.18,0.0,0.98875,1e-05,1.90593]
[1776347515622,52.7,74302.76,0.0,0.98876,1e-05,1.90505]
[1776347517636,52.7,74310.74,0.0,0.98884,1e-05,1.89402]
[1776347520658,52.69,74316.3,0.0,0.98889,1e-05,1.88558]
[1776347522672,52.68,74322.15,0.0,0.98895,1e-05,1.87733]
[1776347523679,52.68,74325.76,0.0,0.98899,1e-05,1.87238]
[1776347524686,52.68,74334.19,0.0,0.98906,1e-05,1.86152]
[1776347526700,52.67,74328.33,0.0,0.98902,1e-05,1.86783]
[1776347527343,52.67,74328.33,0.0,0.98902,1e-05,1.86783]
[1776347527707,52.67,74313.56,0.0,0.98889,1e-05,1.88567]
[1776347528714,52.67,74306.68,0.0,0.98884,1e-05,1.89378]
[1776347529751,52.66,74288.78,0.0,0.98869,1e-05,1.91572]
[1776347530737,52.66,74269.63,0.0,0.98852,1e-05,1.93995]
[1776347531703,52.66,74269.63,0.0,0.98852,1e-05,1.93995]
[1776347531747,52.66,74243.03,0.0,0.98828,1e-05,1.97351]
[1776347532640,52.66,74243.03,0.0,0.98828,1e-05,1.97351]
[1776347533355,52.66,74243.03,0.0,0.98828,1e-05,1.97351]
[1776347532762,52.66,74186.32,0.0,0.98777,1e-05,2.04712]
[1776347533872,52.66,74159.08,0.0,0.98751,1e-05,2.08359]
[1776347534840,52.64,74165.38,0.0,0.9876,1e-05,2.07111]
[1776347536846,52.64,74180.77,0.0,0.98774,1e-05,2.05054]
[1776347537958,52.64,74180.77,0.0,0.98774,1e-05,2.05054]
[1776347537959,52.64,74154.09,0.0,0.98749,1e-05,2.08632]
[1776347538863,52.64,74130.07,0.0,0.98726,1e-05,2.11909]
[1776347539414,52.64,74130.07,0.0,0.98726,1e-05,2.11909]
[1776347539873,52.64,74107.13,0.0,0.98703,1e-05,2.15073]
[1776347540926,52.59,74096.02,0.0,0.98699,1e-05,2.15624]
[1776347541924,52.54,74072.12,0.0,0.98682,1e-05,2.17956]
[1776347543040,52.54,74072.12,0.0,0.98682,1e-05,2.17956]
[1776347543298,52.54,74072.12,0.0,0.98682,1e-05,2.17956]
[1776347543139,52.49,74062.26,0.0,0.9868,1e-05,2.18297]
[1776347543956,52.43,74075.31,0.0,0.987,1e-05,2.15427]
[1776347544960,52.39,74101.99,0.0,0.98733,1e-05,2.1076]
[1776347545967,52.38,74099.42,0.0,0.98731,1e-05,2.11083]
[1776347547069,52.38,74099.42,0.0,0.98731,1e-05,2.11083]
[1776347547128,52.38,74090.75,0.0,0.98723,1e-05,2.12244]
[1776347548063,52.38,74090.75,0.0,0.98723,1e-05,2.12244]
[1776347548125,52.34,74065.72,0.0,0.98705,1e-05,2.14781]
[1776347548741,52.34,74065.72,0.0,0.98705,1e-05,2.14781]
[1776347548989,52.33,74046.14,0.0,0.98685,1e-05,2.17483]
[1776347550013,52.33,74036.37,0.0,0.98675,1e-05,2.1886]
[1776347551024,52.33,74049.55,0.0,0.9869,1e-05,2.1676]
[1776347551646,52.33,74049.55,0.0,0.9869,1e-05,2.1676]
[1776347551943,52.33,74049.55,0.0,0.9869,1e-05,2.1676]
[1776347552035,52.33,74065.12,0.0,0.98706,1e-05,2.14545]
[1776347553040,52.32,74067.13,0.0,0.98709,1e-05,2.14168]
[1776347554046,52.27,74050.95,0.0,0.98699,1e-05,2.15461]
[1776347555061,52.23,74047.2,0.0,0.98702,1e-05,2.15003]
[1776347555700,52.23,74047.2,0.0,0.98702,1e-05,2.15003]
[1776347556069,52.18,74049.19,0.0,0.98711,1e-05,2.13757]
[1776347556653,52.18,74049.19,0.0,0.98711,1e-05,2.13757]
[1776347557076,52.13,74048.51,0.0,0.98717,1e-05,2.12908]
[1776347559090,52.04,74032.07,0.0,0.98714,1e-05,2.13349]
[1776347560097,51.99,74028.21,0.0,0.98716,1e-05,2.12958]
[1776347560725,51.99,74028.21,0.0,0.98716,1e-05,2.12958]
[1776347561104,51.94,74027.76,0.0,0.98722,1e-05,2.12101]
[1776347563121,51.86,74034.01,0.0,0.98741,1e-05,2.09459]
[1776347564127,51.81,74030.53,0.0,0.98743,1e-05,2.09091]
[1776347565136,51.77,74026.61,0.0,0.98745,1e-05,2.08793]
[1776347566311,51.77,74026.61,0.0,0.98745,1e-05,2.08793]
[1776347566396,51.73,74011.31,0.0,0.98736,1e-05,2.10074]
[1776347566450,51.73,74011.31,0.0,0.98736,1e-05,2.10074]
[1776347567155,51.72,74006.67,0.0,0.98732,1e-05,2.10631]
[1776347568727,51.72,74005.11,0.0,0.98731,1e-05,2.10761]
[1776347569181,51.72,73984.63,0.0,0.98711,1e-05,2.13532]
[1776347569629,51.72,73984.63,0.0,0.98711,1e-05,2.13532]
[1776347570272,51.72,73954.74,0.0,0.98681,1e-05,2.1776]
[1776347571281,51.71,73940.11,0.0,0.98667,1e-05,2.19698]
[1776347572289,51.71,73942.1,0.0,0.9867,1e-05,2.19373]
[1776347572974,51.71,73942.1,0.0,0.9867,1e-05,2.19373]
[1776347573296,51.7,73937.44,0.0,0.98665,1e-05,2.19957]
[1776347573835,51.7,73937.44,0.0,0.98665,1e-05,2.19957]
[1776347574303,51.7,73943.11,0.0,0.98671,1e-05,2.19143]
[1776347577324,51.5,73928.84,0.0,0.98685,1e-05,2.1717]
[1776347577634,51.5,73928.84,0.0,0.98685,1e-05,2.1717]
[1776347578331,51.46,73925.33,0.0,0.98688,1e-05,2.16741]
[1776347579338,51.42,73919.07,0.0,0.98688,1e-05,2.16741]
[1776347579730,51.42,73919.07,0.0,0.98688,1e-05,2.16741]
[1776347580350,51.42,73912.59,0.0,0.98681,1e-05,2.17669]
[1776347581360,51.38,73916.09,0.0,0.98689,1e-05,2.1648]
[1776347581723,51.38,73916.09,0.0,0.98689,1e-05,2.1648]
[1776347582367,51.38,73924.08,0.0,0.98698,1e-05,2.15321]
[1776347583374,51.37,73916.62,0.0,0.98691,1e-05,2.16237]
[1776347584381,51.37,73913.36,0.0,0.98689,1e-05,2.16563]
[1776347585610,51.37,73912.68,0.0,0.98688,1e-05,2.1666]
[1776347586399,51.36,73906.0,0.0,0.98682,1e-05,2.17496]
[1776347587406,51.35,73896.45,0.0,0.98674,1e-05,2.1868]
[1776347589420,51.34,73881.98,0.0,0.9866,1e-05,2.20596]
[1776347589759,51.34,73881.98,0.0,0.9866,1e-05,2.20596]
[1776347590436,51.34,73877.98,0.0,0.98656,1e-05,2.21178]
[1776347591438,51.33,73886.17,0.0,0.98665,1e-05,2.19827]
[1776347592446,51.33,73891.51,0.0,0.98671,1e-05,2.1902]
[1776347593455,51.33,73889.57,0.0,0.98669,1e-05,2.19299]
[1776347593690,51.33,73889.57,0.0,0.98669,1e-05,2.19299]
[1776347594462,51.33,73883.7,0.0,0.98663,1e-05,2.2016]
[1776347594712,51.33,73883.7,0.0,0.98663,1e-05,2.2016]
[1776347596475,51.34,73888.6,0.0,0.98668,1e-05,2.19499]
[1776347597482,51.34,73890.07,0.0,0.98669,1e-05,2.19343]
[1776347598490,51.34,73882.39,0.0,0.9866,1e-05,2.20531]
[1776347599072,51.34,73882.39,0.0,0.9866,1e-05,2.20531]
[1776347599497,51.35,73875.21,0.0,0.98652,1e-05,2.21645]
[1776347600504,51.35,73877.12,0.0,0.98654,1e-05,2.21432]
[1776347602518,51.36,73875.03,0.0,0.9865,1e-05,2.21913]
[1776347604652,51.36,73875.68,0.0,0.9865,1e-05,2.21922]
[1776347604749,51.37,73883.05,0.0,0.98657,1e-05,2.20965]
[1776347605544,51.38,73892.52,0.0,0.98666,1e-05,2.19736]
[1776347606691,51.38,73892.52,0.0,0.98666,1e-05,2.19736]
[1776347606791,51.38,73891.68,0.0,0.98664,1e-05,2.20034]
[1776347608565,51.4,73895.56,0.0,0.98665,1e-05,2.19847]
[1776347610579,51.42,73897.82,0.0,0.98665,1e-05,2.19937]
[1776347611586,51.43,73902.79,0.0,0.98669,1e-05,2.19281]
[1776347612593,51.44,73915.21,0.0,0.9868,1e-05,2.17733]
[1776347613600,51.46,73919.93,0.0,0.98684,1e-05,2.17304]
[1776347614607,51.47,73923.67,0.0,0.98686,1e-05,2.17003]
[1776347615614,51.48,73929.24,0.0,0.9869,1e-05,2.16427]
[1776347616621,51.49,73927.56,0.0,0.98687,1e-05,2.16878]
[1776347617627,51.5,73931.24,0.0,0.98689,1e-05,2.16538]
[1776347619742,51.51,73932.47,0.0,0.98689,1e-05,2.16537]
[1776347619751,51.51,73928.5,0.0,0.98684,1e-05,2.17263]
[1776347620799,51.51,73928.5,0.0,0.98684,1e-05,2.17263]
[1776347620901,51.52,73926.48,0.0,0.98681,1e-05,2.17681]
[1776347621700,51.52,73926.48,0.0,0.98681,1e-05,2.17681]
[1776347621704,51.53,73908.14,0.0,0.98661,1e-05,2.20428]
[1776347622674,51.53,73891.47,0.0,0.98643,1e-05,2.22922]
[1776347623679,51.53,73882.25,0.0,0.98633,1e-05,2.24315]
[1776347625377,51.53,73882.25,0.0,0.98633,1e-05,2.24315]
[1776347625455,51.53,73855.65,0.0,0.98605,1e-05,2.28243]
[1776347625762,51.53,73834.3,0.0,0.98582,1e-05,2.31469]
[1776347626701,51.53,73825.16,0.0,0.98572,1e-05,2.32827]
[1776347627708,51.53,73818.76,0.0,0.98565,1e-05,2.33738]
[1776347629430,51.53,73818.76,0.0,0.98565,1e-05,2.33738]
[1776347629511,51.52,73800.19,0.0,0.98545,1e-05,2.36451]
[1776347630729,51.52,73786.23,0.0,0.9853,1e-05,2.38505]
[1776347631737,51.52,73771.19,0.0,0.98514,1e-05,2.40725]
[1776347633011,51.52,73771.19,0.0,0.98514,1e-05,2.40725]
[1776347633044,51.51,73766.51,0.0,0.98509,1e-05,2.41355]
[1776347634292,51.51,73766.51,0.0,0.98509,1e-05,2.41355]
[1776347634393,51.5,73772.26,0.0,0.98518,1e-05,2.40193]
[1776347634763,51.5,73758.52,0.0,0.98502,1e-05,2.4233]
[1776347635768,51.53,73750.44,0.0,0.98488,1e-05,2.44301]
[1776347636775,51.52,73736.92,0.0,0.98474,1e-05,2.46139]
[1776347638229,51.52,73736.92,0.0,0.98474,1e-05,2.46139]
[1776347638308,51.51,73714.88,0.0,0.9845,1e-05,2.49468]
[1776347638888,51.51,73714.88,0.0,0.9845,1e-05,2.49468]
[1776347638953,51.5,73721.47,0.0,0.98459,1e-05,2.48201]
[1776347639797,51.49,73725.72,0.0,0.98465,1e-05,2.47343]
[1776347640804,51.48,73725.44,0.0,0.98466,1e-05,2.47231]
[1776347643027,51.48,73733.47,0.0,0.98477,1e-05,2.45816]
[1776347643050,51.48,73723.26,0.0,0.98465,1e-05,2.47434]
[1776347643839,51.47,73706.1,0.0,0.98446,1e-05,2.49944]
[1776347644846,51.46,73697.02,0.0,0.98436,1e-05,2.51242]
[1776347645853,51.45,73700.82,0.0,0.98442,1e-05,2.50461]
[1776347647870,51.49,73684.11,0.0,0.98416,1e-05,2.53975]
[1776347650233,51.53,73681.67,0.0,0.98407,1e-05,2.55185]
[1776347650264,51.56,73675.54,0.0,0.98394,1e-05,2.5695]
[1776347650894,51.59,73665.41,0.0,0.98376,1e-05,2.59376]
[1776347652914,51.66,73655.18,0.0,0.98353,1e-05,2.625]
[1776347654265,51.66,73655.18,0.0,0.98353,1e-05,2.625]
[1776347654333,51.69,73656.16,0.0,0.98349,1e-05,2.63015]
[1776347655935,51.75,73655.94,0.0,0.98339,1e-05,2.64407]
[1776347657009,51.78,73642.44,0.0,0.98317,1e-05,2.67331]
[1776347658011,51.78,73642.44,0.0,0.98317,1e-05,2.67331]
[1776347658053,51.8,73632.4,0.0,0.983,1e-05,2.69649]
[1776347660018,51.86,73635.27,0.0,0.98295,1e-05,2.70334]
[1776347661023,51.88,73645.61,0.0,0.98304,1e-05,2.69185]
[1776347662061,51.88,73645.61,0.0,0.98304,1e-05,2.69185]
[1776347662074,51.91,73668.9,0.0,0.98329,1e-05,2.65902]
[1776347663038,51.94,73653.48,0.0,0.98304,1e-05,2.69162]
[1776347664229,51.94,73653.48,0.0,0.98304,1e-05,2.69162]
[1776347664287,51.97,73659.27,0.0,0.98307,1e-05,2.6882]
[1776347665051,51.99,73649.73,0.0,0.9829,1e-05,2.71068]
[1776347666058,52.02,73630.91,0.0,0.98261,1e-05,2.74875]
[1776347667065,52.05,73626.4,0.0,0.98251,1e-05,2.762]
[1776347668224,52.05,73626.4,0.0,0.98251,1e-05,2.762]
[1776347668245,52.07,73619.26,0.0,0.98238,1e-05,2.77964]
[1776347669079,52.11,73611.5,0.0,0.98221,1e-05,2.80278]
[1776347670086,52.15,73602.13,0.0,0.98201,1e-05,2.82848]
[1776347672062,52.19,73602.45,0.0,0.98196,1e-05,2.83511]
[1776347672106,52.25,73605.34,0.0,0.9819,1e-05,2.84309]
[1776347673113,52.3,73589.87,0.0,0.9816,1e-05,2.8832]
[1776347674120,52.35,73589.13,0.0,0.9815,1e-05,2.89688]
[1776347676104,52.41,73592.3,0.0,0.98145,1e-05,2.90347]
[1776347676134,52.45,73595.31,0.0,0.98142,1e-05,2.90753]
[1776347678147,52.48,73597.72,0.0,0.98138,1e-05,2.91262]
[1776347678215,52.52,73600.63,0.0,0.98135,1e-05,2.91678]
[1776347680165,52.6,73599.77,0.0,0.9812,1e-05,2.93688]
[1776347682069,52.64,73602.17,0.0,0.98116,1e-05,2.94167]
[1776347682181,52.68,73600.35,0.0,0.98107,1e-05,2.95391]
[1776347683187,52.72,73593.88,0.0,0.98091,1e-05,2.97432]
[1776347684211,52.72,73593.88,0.0,0.98091,1e-05,2.97432]
[1776347684254,52.75,73582.99,0.0,0.98071,1e-05,3.00108]
[1776347685202,52.78,73575.95,0.0,0.98056,1e-05,3.02061]
[1776347690236,52.91,73567.19,0.0,0.98019,1e-05,3.0683]
[1776347691243,52.91,73559.1,0.0,0.98008,1e-05,3.0831]
[1776347692250,52.96,73542.93,0.0,0.97976,1e-05,3.12438]
[1776347693236,52.96,73542.93,0.0,0.97976,1e-05,3.12438]
[1776347693262,52.96,73479.68,0.0,0.97883,2e-05,3.24309]
[1776347694267,52.98,73447.26,0.0,0.97829,2e-05,3.31047]
[1776347695291,52.99,73440.49,0.0,0.97816,2e-05,3.32715]
[1776347696193,52.99,73440.49,0.0,0.97816,2e-05,3.32715]
[1776347696296,52.96,73434.73,0.0,0.97814,2e-05,3.33013]
[1776347696742,52.96,73434.73,0.0,0.97814,2e-05,3.33013]
[1776347697305,52.94,73435.85,0.0,0.97819,2e-05,3.32289]
[1776347698323,52.88,73470.64,0.0,0.97883,2e-05,3.24178]
[1776347699319,52.88,73476.25,0.0,0.97892,2e-05,3.23054]
[1776347700243,52.88,73476.25,0.0,0.97892,2e-05,3.23054]
[1776347700329,52.87,73454.19,0.0,0.97861,2e-05,3.26969]
[1776347701134,52.87,73454.19,0.0,0.97861,2e-05,3.26969]
[1776347701337,52.85,73447.11,0.0,0.97853,2e-05,3.27981]
[1776347702348,52.84,73441.89,0.0,0.97848,2e-05,3.28576]
[1776347703354,52.82,73432.04,0.0,0.97837,2e-05,3.29985]
[1776347704733,52.8,73429.53,0.0,0.97837,2e-05,3.2997]
[1776347705377,52.77,73427.23,0.0,0.97838,2e-05,3.29859]
[1776347706133,52.77,73427.23,0.0,0.97838,2e-05,3.29859]
[1776347706387,52.75,73425.82,0.0,0.9784,2e-05,3.29547]
[1776347707392,52.73,73409.69,0.0,0.9782,2e-05,3.32067]
[1776347708400,52.7,73399.61,0.0,0.97809,2e-05,3.33397]
[1776347709406,52.67,73401.44,0.0,0.97818,2e-05,3.32335]
[1776347710343,52.67,73401.44,0.0,0.97818,2e-05,3.32335]
[1776347710413,52.67,73392.33,0.0,0.97804,2e-05,3.34092]
[1776347710706,52.67,73392.33,0.0,0.97804,2e-05,3.34092]
[1776347711420,52.66,73383.07,0.0,0.97792,2e-05,3.35532]
[1776347712427,52.69,73353.41,0.0,0.9774,2e-05,3.42127]
[1776347713434,52.69,73341.84,0.0,0.97721,2e-05,3.44441]
[1776347714251,52.69,73341.84,0.0,0.97721,2e-05,3.44441]
[1776347714444,52.68,73343.49,0.0,0.97725,2e-05,3.43992]
[1776347715017,52.68,73343.49,0.0,0.97725,2e-05,3.43992]
[1776347715452,52.67,73351.54,0.0,0.97739,2e-05,3.42177]
[1776347716459,52.66,73375.95,0.0,0.97781,2e-05,3.36905]
[1776347717466,52.65,73396.16,0.0,0.97814,2e-05,3.32791]
[1776347718651,52.65,73396.16,0.0,0.97814,2e-05,3.32791]
[1776347718473,52.65,73407.46,0.0,0.97831,2e-05,3.30588]
[1776347719496,52.64,73417.16,0.0,0.97848,2e-05,3.28536]
[1776347720125,52.64,73417.16,0.0,0.97848,2e-05,3.28536]
[1776347720495,52.64,73453.06,0.0,0.97902,2e-05,3.21644]
[1776347721504,52.64,73495.94,0.0,0.97966,1e-05,3.13499]
[1776347722511,52.65,73508.7,0.0,0.97983,1e-05,3.1132]
[1776347723529,52.65,73500.23,0.0,0.97971,1e-05,3.12895]
[1776347724211,52.65,73500.23,0.0,0.97971,1e-05,3.12895]
[1776347724533,52.66,73473.31,0.0,0.97929,1e-05,3.18255]
[1776347725107,52.66,73473.31,0.0,0.97929,1e-05,3.18255]
[1776347725540,52.66,73460.13,0.0,0.97909,1e-05,3.20751]
[1776347726547,52.66,73452.4,0.0,0.97898,2e-05,3.22194]
[1776347727554,52.66,73461.25,0.0,0.97912,1e-05,3.2044]
[1776347728564,52.66,73505.83,0.0,0.97977,1e-05,3.12064]
[1776347728996,52.66,73505.83,0.0,0.97977,1e-05,3.12064]
[1776347729570,52.67,73536.45,0.0,0.98019,1e-05,3.06786]
[1776347730577,52.68,73551.08,0.0,0.98038,1e-05,3.04254]
[1776347731471,52.68,73551.08,0.0,0.98038,1e-05,3.04254]
[1776347731616,52.69,73560.6,0.0,0.98052,1e-05,3.02501]
[1776347733608,52.63,73550.51,0.0,0.98048,1e-05,3.02982]
[1776347734615,52.6,73554.06,0.0,0.98058,1e-05,3.01641]
[1776347735542,52.6,73554.06,0.0,0.98058,1e-05,3.01641]
[1776347735622,52.57,73554.46,0.0,0.98064,1e-05,3.00888]
[1776347738643,52.49,73553.32,0.0,0.98077,1e-05,2.99085]
[1776347740660,52.43,73551.82,0.0,0.98085,1e-05,2.98025]
[1776347742387,52.4,73551.28,0.0,0.9809,1e-05,2.97462]
[1776347742672,52.38,73550.66,0.0,0.98094,1e-05,2.96917]
[1776347745694,52.3,73568.12,0.0,0.98132,1e-05,2.91862]
[1776347746498,52.3,73568.12,0.0,0.98132,1e-05,2.91862]
[1776347746701,52.27,73577.19,0.0,0.98149,1e-05,2.89674]
[1776347747708,52.25,73590.57,0.0,0.98171,1e-05,2.8677]
[1776347748716,52.23,73596.88,0.0,0.98183,1e-05,2.85166]
[1776347749722,52.21,73603.73,0.0,0.98196,1e-05,2.83497]
[1776347750454,52.21,73603.73,0.0,0.98196,1e-05,2.83497]
[1776347751525,52.19,73604.61,0.0,0.98201,1e-05,2.82895]
[1776347751736,52.17,73608.51,0.0,0.98209,1e-05,2.81776]
[1776347754757,52.11,73628.61,0.0,0.98245,1e-05,2.77039]
[1776347755589,52.11,73628.61,0.0,0.98245,1e-05,2.77039]
[1776347755764,52.1,73632.33,0.0,0.98252,1e-05,2.76048]
[1776347756771,52.08,73648.77,0.0,0.98276,1e-05,2.72909]
[1776347757778,52.07,73650.64,0.0,0.9828,1e-05,2.72304]
[1776347757940,52.07,73650.64,0.0,0.9828,1e-05,2.72304]
[1776347758786,52.06,73650.36,0.0,0.98282,1e-05,2.72071]
[1776347760802,52.04,73688.2,0.0,0.98334,1e-05,2.65197]
[1776347761807,52.03,73670.06,0.0,0.98312,1e-05,2.68057]
[1776347762045,52.03,73670.06,0.0,0.98312,1e-05,2.68057]
[1776347762815,52.02,73658.77,0.0,0.983,1e-05,2.69732]
[1776347763821,52.01,73641.44,0.0,0.98279,1e-05,2.72407]
[1776347764828,51.99,73652.66,0.0,0.98296,1e-05,2.70207]
[1776347765834,51.98,73659.21,0.0,0.98306,1e-05,2.68838]
[1776347765983,51.98,73659.21,0.0,0.98306,1e-05,2.68838]
[1776347766842,51.97,73665.85,0.0,0.98316,1e-05,2.67479]
[1776347768863,51.95,73650.6,0.0,0.98301,1e-05,2.69586]
[1776347770191,51.95,73650.6,0.0,0.98301,1e-05,2.69586]
[1776347770195,51.94,73671.0,0.0,0.98328,1e-05,2.659]
[1776347770879,51.93,73696.02,0.0,0.98361,1e-05,2.61551]
[1776347772227,51.93,73696.02,0.0,0.98361,1e-05,2.61551]
[1776347772281,51.88,73687.28,0.0,0.98358,1e-05,2.61903]
[1776347772897,51.83,73689.65,0.0,0.98369,1e-05,2.60422]
[1776347774257,51.83,73689.65,0.0,0.98369,1e-05,2.60422]
[1776347774454,51.83,73689.65,0.0,0.98369,1e-05,2.60422]
[1776347774539,51.74,73680.53,0.0,0.98373,1e-05,2.59786]
[1776347774911,51.74,73670.29,0.0,0.98361,1e-05,2.61472]
[1776347775918,51.69,73661.6,0.0,0.98358,1e-05,2.61824]
[1776347776934,51.68,73665.8,0.0,0.98364,1e-05,2.60992]
[1776347777941,51.68,73686.65,0.0,0.98391,1e-05,2.57444]
[1776347778948,51.63,73692.37,0.0,0.98405,1e-05,2.55501]
[1776347779955,51.59,73679.67,0.0,0.98397,1e-05,2.56591]
[1776347780964,51.55,73676.42,0.0,0.984,1e-05,2.56123]
[1776347783295,51.5,73677.2,0.0,0.98408,1e-05,2.55009]
[1776347783329,51.46,73668.88,0.0,0.98405,1e-05,2.55397]
[1776347783985,51.46,73675.22,0.0,0.98413,1e-05,2.54337]
[1776347785217,51.46,73675.22,0.0,0.98413,1e-05,2.54337]
[1776347785318,51.46,73676.59,0.0,0.98415,1e-05,2.54103]
[1776347786003,51.46,73666.7,0.0,0.98403,1e-05,2.55702]
[1776347787010,51.45,73662.06,0.0,0.98397,1e-05,2.56419]
[1776347788025,51.45,73664.01,0.0,0.984,1e-05,2.56045]
[1776347789033,51.45,73657.5,0.0,0.98393,1e-05,2.57059]
[1776347790046,51.45,73655.2,0.0,0.9839,1e-05,2.57362]
[1776347791049,51.44,73664.62,0.0,0.98403,1e-05,2.55561]
[1776347792056,51.44,73657.99,0.0,0.98396,1e-05,2.56589]
[1776347793063,51.44,73656.07,0.0,0.98394,1e-05,2.56829]
[1776347794070,51.43,73645.22,0.0,0.98381,1e-05,2.58531]
[1776347795384,51.43,73645.22,0.0,0.98381,1e-05,2.58531]
[1776347795452,51.43,73637.17,0.0,0.98372,1e-05,2.59747]
[1776347796084,51.42,73625.4,0.0,0.98359,1e-05,2.61563]
[1776347796946,51.42,73625.4,0.0,0.98359,1e-05,2.61563]
[1776347797091,51.41,73614.77,0.0,0.98347,1e-05,2.63165]
[1776347798098,51.41,73612.11,0.0,0.98345,1e-05,2.63414]
[1776347800415,51.4,73612.27,0.0,0.98346,1e-05,2.63186]
[1776347800443,51.39,73631.79,0.0,0.98372,1e-05,2.59743]
[1776347801119,51.38,73649.56,0.0,0.98395,1e-05,2.56678]
[1776347802126,51.38,73648.07,0.0,0.98394,1e-05,2.56838]
[1776347804391,51.37,73647.29,0.0,0.98393,1e-05,2.56877]
[1776347804448,51.37,73635.09,0.0,0.98379,1e-05,2.58794]
[1776347805147,51.37,73625.24,0.0,0.98368,1e-05,2.60297]
[1776347806155,51.36,73624.62,0.0,0.98368,1e-05,2.60245]
[1776347808511,51.35,73625.25,0.0,0.9837,1e-05,2.59986]
[1776347808712,51.35,73625.25,0.0,0.9837,1e-05,2.59986]
[1776347808811,51.34,73630.91,0.0,0.98379,1e-05,2.58766]
[1776347809176,51.34,73644.87,0.0,0.98396,1e-05,2.56469]
[1776347810183,51.34,73648.32,0.0,0.98401,1e-05,2.55815]
[1776347811514,51.34,73648.32,0.0,0.98401,1e-05,2.55815]
[1776347811605,51.33,73667.15,0.0,0.98425,1e-05,2.52672]
[1776347812197,51.33,73677.36,0.0,0.98437,1e-05,2.50999]
[1776347813204,51.33,73685.01,0.0,0.98446,1e-05,2.49775]
[1776347815578,51.33,73689.5,0.0,0.98451,1e-05,2.49084]
[1776347815624,51.33,73680.86,0.0,0.98441,1e-05,2.5049]
[1776347816226,51.33,73687.26,0.0,0.98448,1e-05,2.49462]
[1776347817712,51.33,73687.26,0.0,0.98448,1e-05,2.49462]
[1776347817805,51.25,73697.45,0.0,0.98473,1e-05,2.46078]
[1776347818240,51.25,73713.12,0.0,0.98491,1e-05,2.43597]
[1776347819620,51.25,73713.12,0.0,0.98491,1e-05,2.43597]
[1776347819675,51.21,73724.27,0.0,0.9851,1e-05,2.40982]
[1776347820254,51.21,73737.27,0.0,0.98525,1e-05,2.38955]
[1776347821265,51.18,73744.2,0.0,0.98538,1e-05,2.3718]
[1776347823688,51.15,73751.74,0.0,0.98551,1e-05,2.35352]
[1776347823787,51.12,73756.17,0.0,0.98561,1e-05,2.33992]
[1776347824287,51.12,73760.97,0.0,0.98567,1e-05,2.33258]
[1776347826299,51.09,73762.36,0.0,0.98572,1e-05,2.32455]
[1776347826304,51.06,73763.25,0.0,0.98577,1e-05,2.31746]
[1776347828321,51.01,73751.64,0.0,0.98573,1e-05,2.32389]
[1776347830115,50.99,73751.35,0.0,0.98576,1e-05,2.31862]
[1776347830335,50.96,73753.43,0.0,0.98583,1e-05,2.30984]
[1776347831347,50.93,73744.46,0.0,0.98577,1e-05,2.31801]
[1776347832207,50.93,73744.46,0.0,0.98577,1e-05,2.31801]
[1776347832349,50.93,73737.37,0.0,0.98569,1e-05,2.3283]
[1776347833358,50.9,73728.02,0.0,0.98563,1e-05,2.33704]
[1776347834363,50.88,73722.79,0.0,0.98561,1e-05,2.33939]
[1776347835370,50.88,73708.64,0.0,0.98545,1e-05,2.36124]
[1776347836218,50.88,73708.64,0.0,0.98545,1e-05,2.36124]
[1776347836443,50.88,73708.64,0.0,0.98545,1e-05,2.36124]
[1776347836577,50.85,73699.81,0.0,0.98539,1e-05,2.36909]
[1776347837388,50.85,73688.58,0.0,0.98527,1e-05,2.38597]
[1776347838422,50.85,73681.76,0.0,0.98519,1e-05,2.39666]
[1776347839407,50.85,73679.72,0.0,0.98517,1e-05,2.3992]
[1776347840084,50.85,73679.72,0.0,0.98517,1e-05,2.3992]
[1776347840420,50.85,73658.39,0.0,0.98491,1e-05,2.43506]
[1776347841424,50.86,73631.38,0.0,0.98459,1e-05,2.47851]
[1776347842433,50.86,73628.97,0.0,0.98456,1e-05,2.48262]
[1776347843440,50.86,73639.41,0.0,0.98468,1e-05,2.46644]
[1776347844009,50.86,73639.41,0.0,0.98468,1e-05,2.46644]
[1776347844447,50.86,73654.75,0.0,0.98485,1e-05,2.44281]
[1776347845454,50.86,73655.44,0.0,0.98486,1e-05,2.44185]
[1776347846898,50.86,73655.44,0.0,0.98486,1e-05,2.44185]
[1776347846468,50.86,73674.08,0.0,0.98507,1e-05,2.41243]
[1776347847471,50.87,73692.63,0.0,0.98529,1e-05,2.3835]
[1776347848478,50.87,73690.93,0.0,0.98527,1e-05,2.38639]
[1776347849485,50.87,73681.24,0.0,0.98515,1e-05,2.40182]
[1776347850957,50.87,73681.24,0.0,0.98515,1e-05,2.40182]
[1776347850492,50.88,73675.87,0.0,0.98508,1e-05,2.4123]
[1776347851507,50.89,73681.42,0.0,0.98514,1e-05,2.40367]
[1776347852514,50.89,73672.77,0.0,0.98502,1e-05,2.41926]
[1776347852973,50.89,73672.77,0.0,0.98502,1e-05,2.41926]
[1776347853223,50.89,73672.77,0.0,0.98502,1e-05,2.41926]
[1776347853521,50.9,73669.19,0.0,0.98497,1e-05,2.42662]
[1776347854955,50.9,73669.19,0.0,0.98497,1e-05,2.42662]
[1776347854528,50.91,73654.05,0.0,0.98478,1e-05,2.45226]
[1776347855060,50.91,73654.05,0.0,0.98478,1e-05,2.45226]
[1776347855537,50.91,73636.09,0.0,0.98456,1e-05,2.4822]
[1776347856544,50.91,73623.0,0.0,0.9844,1e-05,2.50344]
[1776347857551,50.92,73628.16,0.0,0.98446,1e-05,2.49529]
[1776347858559,50.92,73646.23,0.0,0.98467,1e-05,2.46652]
[1776347859566,50.92,73657.31,0.0,0.9848,1e-05,2.44889]
[1776347860504,50.92,73657.31,0.0,0.9848,1e-05,2.44889]
[1776347860576,50.92,73683.18,0.0,0.98511,1e-05,2.40802]
[1776347861586,50.92,73706.21,0.0,0.98537,1e-05,2.37218]
[1776347862592,50.92,73733.83,0.0,0.98568,1e-05,2.32932]
[1776347863599,50.92,73721.07,0.0,0.98554,1e-05,2.34834]
[1776347864164,50.92,73721.07,0.0,0.98554,1e-05,2.34834]
[1776347864609,50.91,73712.75,0.0,0.98545,1e-05,2.36056]
[1776347865613,50.91,73693.45,0.0,0.98524,1e-05,2.38995]
[1776347866218,50.91,73693.45,0.0,0.98524,1e-05,2.38995]
[1776347866621,50.91,73689.94,0.0,0.9852,1e-05,2.39473]
[1776347867628,50.9,73695.18,0.0,0.98527,1e-05,2.38581]
[1776347868639,50.9,73699.65,0.0,0.98532,1e-05,2.37813]
[1776347870653,50.84,73705.36,0.0,0.98549,1e-05,2.3557]
[1776347871660,50.81,73699.03,0.0,0.98546,1e-05,2.35907]
[1776347873674,50.75,73698.92,0.0,0.98555,1e-05,2.34635]
[1776347878710,50.61,73698.77,0.0,0.98576,1e-05,2.31664]
[1776347880724,50.56,73702.46,0.0,0.98588,1e-05,2.2999]
[1776347883746,50.51,73706.39,0.0,0.986,1e-05,2.28304]
[1776347888781,50.49,73715.01,0.0,0.98612,1e-05,2.2675]
[1776347890213,50.49,73713.07,0.0,0.9861,1e-05,2.26997]
[1776347890795,50.49,73711.53,0.0,0.98609,1e-05,2.27183]
[1776347891801,50.49,73693.11,0.0,0.98589,1e-05,2.29941]
[1776347892809,50.49,73690.52,0.0,0.98586,1e-05,2.30286]
[1776347893817,50.48,73704.38,0.0,0.98602,1e-05,2.28117]
[1776347894825,50.48,73707.29,0.0,0.98605,1e-05,2.27626]
[1776347895834,50.48,73714.3,0.0,0.98613,1e-05,2.26515]
[1776347896841,50.48,73720.49,0.0,0.9862,1e-05,2.25535]
[1776347897926,50.48,73720.49,0.0,0.9862,1e-05,2.25535]
[1776347897990,50.47,73722.55,0.0,0.98623,1e-05,2.25181]
[1776347898854,50.47,73717.33,0.0,0.98618,1e-05,2.25925]
[1776347899861,50.45,73713.16,0.0,0.98616,1e-05,2.26117]
[1776347903037,50.41,73715.55,0.0,0.98625,1e-05,2.24882]
[1776347902888,50.39,73706.71,0.0,0.98618,1e-05,2.25801]
[1776347903896,50.37,73718.69,0.0,0.98634,1e-05,2.23567]
[1776347904904,50.35,73722.29,0.0,0.98641,1e-05,2.2264]
[1776347905910,50.35,73706.3,0.0,0.98624,1e-05,2.25004]
[1776347907045,50.35,73706.3,0.0,0.98624,1e-05,2.25004]
[1776347906917,50.35,73702.44,0.0,0.9862,1e-05,2.25545]
[1776347907968,50.35,73718.69,0.0,0.98638,1e-05,2.23056]
[1776347908955,50.35,73725.6,0.0,0.98646,1e-05,2.21985]
[1776347909217,50.35,73725.6,0.0,0.98646,1e-05,2.21985]
[1776347909962,50.34,73732.67,0.0,0.98654,1e-05,2.20895]
[1776347912987,50.31,73716.18,0.0,0.98642,1e-05,2.22482]
[1776347913224,50.31,73716.18,0.0,0.98642,1e-05,2.22482]
[1776347913992,50.31,73701.58,0.0,0.98626,1e-05,2.24638]
[1776347914999,50.31,73684.81,0.0,0.98608,1e-05,2.27138]
[1776347915216,50.31,73684.81,0.0,0.98608,1e-05,2.27138]
[1776347916010,50.3,73681.04,0.0,0.98604,1e-05,2.27666]
[1776347918034,50.28,73688.13,0.0,0.98616,1e-05,2.26077]
[1776347920050,50.26,73692.82,0.0,0.98624,1e-05,2.24889]
[1776347922063,50.22,73686.15,0.0,0.98623,1e-05,2.25081]
[1776347923900,50.2,73683.36,0.0,0.98623,1e-05,2.25089]
[1776347923983,50.18,73683.36,0.0,0.98626,1e-05,2.24677]
[1776347925229,50.18,73707.31,0.0,0.98652,1e-05,2.21039]
[1776347926103,50.18,73711.57,0.0,0.98657,1e-05,2.2037]
[1776347927866,50.18,73711.57,0.0,0.98657,1e-05,2.2037]
[1776347927921,50.17,73715.74,0.0,0.98662,1e-05,2.19686]
[1776347929952,50.17,73716.44,0.0,0.98662,1e-05,2.19582]
[1776347930010,50.16,73721.67,0.0,0.9867,1e-05,2.18486]
[1776347933158,50.13,73714.42,0.0,0.98667,1e-05,2.18965]
[1776347935956,50.13,73712.44,0.0,0.98665,1e-05,2.1923]
[1776347936039,50.13,73709.13,0.0,0.98662,1e-05,2.19661]
[1776347936172,50.13,73709.13,0.0,0.98662,1e-05,2.19661]
[1776347936198,50.13,73700.11,0.0,0.98652,1e-05,2.21006]
[1776347937197,50.11,73687.46,0.0,0.98641,1e-05,2.22571]
[1776347938758,50.11,73687.46,0.0,0.98641,1e-05,2.22571]
[1776347938945,50.11,73687.46,0.0,0.98641,1e-05,2.22571]
[1776347939008,50.12,73687.97,0.0,0.9864,1e-05,2.22603]
[1776347939215,50.12,73708.11,0.0,0.98662,1e-05,2.19591]
[1776347940222,50.12,73714.82,0.0,0.98669,1e-05,2.18655]
[1776347941228,50.12,73704.91,0.0,0.98658,1e-05,2.20188]
[1776347942237,50.12,73693.53,0.0,0.98645,1e-05,2.21947]
[1776347943244,50.13,73703.66,0.0,0.98656,1e-05,2.20487]
[1776347944309,50.13,73703.66,0.0,0.98656,1e-05,2.20487]
[1776347944312,50.13,73706.39,0.0,0.98659,1e-05,2.20048]
[1776347945258,50.12,73711.04,0.0,0.98664,1e-05,2.19325]
[1776347946265,50.12,73708.86,0.0,0.98662,1e-05,2.19618]
[1776347947271,50.12,73705.74,0.0,0.98659,1e-05,2.20051]
[1776347948606,50.12,73705.74,0.0,0.98659,1e-05,2.20051]
[1776347948691,50.12,73706.87,0.0,0.9866,1e-05,2.19819]
[1776347949900,50.12,73706.87,0.0,0.9866,1e-05,2.19819]
[1776347949941,50.12,73711.98,0.0,0.98666,1e-05,2.19029]
[1776347950293,50.12,73708.83,0.0,0.98663,1e-05,2.19497]
[1776347951300,50.1,73703.79,0.0,0.9866,1e-05,2.19935]
[1776347952307,50.09,73699.82,0.0,0.98658,1e-05,2.20205]
[1776347953324,50.07,73693.28,0.0,0.98653,1e-05,2.20855]
[1776347954328,50.06,73699.05,0.0,0.98661,1e-05,2.19672]
[1776347955335,50.04,73704.72,0.0,0.9867,1e-05,2.18499]
[1776347957349,50.02,73703.2,0.0,0.9867,1e-05,2.18385]
[1776347959030,50.02,73703.2,0.0,0.9867,1e-05,2.18385]
[1776347958356,50.02,73700.96,0.0,0.98668,1e-05,2.18689]
[1776347959435,50.02,73702.18,0.0,0.9867,1e-05,2.18478]
[1776347963033,50.02,73707.26,0.0,0.98676,1e-05,2.17665]
[1776347963092,50.02,73701.16,0.0,0.9867,1e-05,2.18511]
[1776347964398,50.01,73696.32,0.0,0.98665,1e-05,2.192]
[1776347967419,50.01,73701.72,0.0,0.98671,1e-05,2.18303]
[1776347968427,50.01,73705.07,0.0,0.98675,1e-05,2.17775]
[1776347970441,50.01,73710.12,0.0,0.98681,1e-05,2.16969]
[1776347971448,50.0,73718.01,0.0,0.9869,1e-05,2.15619]
[1776347972454,50.0,73729.34,0.0,0.98702,1e-05,2.13933]
[1776347973205,50.0,73729.34,0.0,0.98702,1e-05,2.13933]
[1776347973453,50.0,73729.34,0.0,0.98702,1e-05,2.13933]
[1776347973543,50.0,73732.04,0.0,0.98705,1e-05,2.13493]
[1776347975477,50.0,73729.14,0.0,0.98702,1e-05,2.13895]
[1776347976484,50.0,73722.07,0.0,0.98695,1e-05,2.14908]
[1776347977203,50.0,73722.07,0.0,0.98695,1e-05,2.14908]
[1776347977491,50.0,73718.2,0.0,0.98691,1e-05,2.15454]
[1776347980059,50.0,73719.19,0.0,0.98692,1e-05,2.15286]
[1776347980118,49.99,73734.86,0.0,0.98709,1e-05,2.12949]
[1776347980550,49.99,73746.07,0.0,0.98721,1e-05,2.11324]
[1776347981557,49.99,73754.96,0.0,0.9873,1e-05,2.10023]
[1776347982564,49.99,73762.71,0.0,0.98738,1e-05,2.08881]
[1776347984122,49.99,73762.71,0.0,0.98738,1e-05,2.08881]
[1776347984579,49.99,73761.81,0.0,0.98737,1e-05,2.08998]
[1776347985585,49.99,73752.82,0.0,0.98728,1e-05,2.10265]
[1776347986215,49.99,73752.82,0.0,0.98728,1e-05,2.10265]
[1776347986592,49.99,73751.53,0.0,0.98727,1e-05,2.10437]
[1776347987599,49.99,73762.45,0.0,0.98738,1e-05,2.08868]
[1776347988224,49.99,73762.45,0.0,0.98738,1e-05,2.08868]
[1776347988607,49.99,73777.74,0.0,0.98754,1e-05,2.06674]
[1776347989614,49.99,73773.13,0.0,0.98749,1e-05,2.07309]
[1776347990621,49.99,73782.46,0.0,0.98759,1e-05,2.05976]
[1776347991628,49.99,73784.07,0.0,0.9876,1e-05,2.05741]
[1776347992200,49.99,73784.07,0.0,0.9876,1e-05,2.05741]
[1776347992641,49.99,73782.23,0.0,0.98759,1e-05,2.05995]
[1776347994243,49.99,73782.81,0.0,0.98759,1e-05,2.05907]
[1776347994655,49.99,73772.61,0.0,0.98749,1e-05,2.07348]
[1776347995664,49.99,73782.97,0.0,0.98759,1e-05,2.05877]
[1776347996671,49.99,73789.57,0.0,0.98766,1e-05,2.04929]
[1776347997369,49.99,73789.57,0.0,0.98766,1e-05,2.04929]
[1776347997683,49.98,73794.46,0.0,0.98771,1e-05,2.04236]
[1776347998690,49.98,73802.62,0.0,0.98779,1e-05,2.03088]
[1776347999697,49.98,73801.63,0.0,0.98778,1e-05,2.03225]
[1776348001424,49.98,73800.74,0.0,0.98777,1e-05,2.03349]
[1776348001712,49.98,73779.83,0.0,0.98756,1e-05,2.06296]
[1776348002986,49.98,73779.83,0.0,0.98756,1e-05,2.06296]
[1776348003041,49.98,73765.05,0.0,0.98742,1e-05,2.08399]
[1776348003737,49.98,73774.9,0.0,0.98752,1e-05,2.06988]
[1776348004737,49.98,73768.04,0.0,0.98745,1e-05,2.07954]
[1776348005744,49.98,73772.93,0.0,0.9875,1e-05,2.07249]
[1776348006482,49.98,73772.93,0.0,0.9875,1e-05,2.07249]
[1776348006788,49.98,73757.57,0.0,0.98734,1e-05,2.09435]
[1776348007773,49.98,73749.58,0.0,0.98726,1e-05,2.10576]
[1776348008470,49.98,73749.58,0.0,0.98726,1e-05,2.10576]
[1776348008780,49.98,73735.31,0.0,0.98711,1e-05,2.12629]
[1776348009788,49.98,73730.69,0.0,0.98707,1e-05,2.13287]
[1776348010795,49.98,73726.35,0.0,0.98702,1e-05,2.13901]
[1776348011802,49.98,73717.91,0.0,0.98694,1e-05,2.15117]
[1776348012471,49.98,73717.91,0.0,0.98694,1e-05,2.15117]
[1776348012809,49.98,73714.49,0.0,0.9869,1e-05,2.15598]
[1776348013816,49.98,73711.8,0.0,0.98687,1e-05,2.15971]
[1776348015832,49.97,73693.37,0.0,0.98668,1e-05,2.18648]
[1776348016474,49.97,73693.37,0.0,0.98668,1e-05,2.18648]
[1776348016845,49.97,73690.85,0.0,0.98666,1e-05,2.18998]
[1776348017858,49.97,73689.58,0.0,0.98665,1e-05,2.19157]
[1776348018871,49.97,73702.4,0.0,0.98678,1e-05,2.17225]
[1776348019879,49.97,73718.1,0.0,0.98695,1e-05,2.14883]
[1776348020871,49.97,73718.1,0.0,0.98695,1e-05,2.14883]
[1776348020993,49.97,73718.1,0.0,0.98695,1e-05,2.14883]
[1776348021070,49.97,73733.64,0.0,0.98712,1e-05,2.12588]
[1776348021894,49.97,73746.57,0.0,0.98725,1e-05,2.10716]
[1776348022436,49.97,73746.57,0.0,0.98725,1e-05,2.10716]
[1776348022901,49.97,73744.97,0.0,0.98723,1e-05,2.10925]
[1776348024937,49.97,73743.18,0.0,0.98722,1e-05,2.11169]
[1776348028967,49.96,73748.38,0.0,0.98727,1e-05,2.10373]
[1776348030981,49.96,73743.98,0.0,0.98723,1e-05,2.1098]
[1776348031988,49.96,73736.3,0.0,0.98716,1e-05,2.11919]
[1776348036031,49.96,73716.45,0.0,0.98696,1e-05,2.14746]
[1776348037030,49.96,73711.12,0.0,0.9869,1e-05,2.1551]
[1776348038038,49.96,73717.29,0.0,0.98697,1e-05,2.14582]
[1776348042066,49.95,73714.02,0.0,0.98694,1e-05,2.14975]
[1776348042443,49.95,73714.02,0.0,0.98694,1e-05,2.14975]
[1776348044084,49.95,73696.54,0.0,0.98676,1e-05,2.17508]
[1776348045090,49.95,73677.31,0.0,0.98656,1e-05,2.20345]
[1776348046097,49.95,73682.32,0.0,0.98661,1e-05,2.19564]
[1776348048111,49.94,73673.25,0.0,0.98652,1e-05,2.20861]
[1776348050454,49.95,73670.45,0.0,0.98648,1e-05,2.21397]
[1776348056171,49.97,73662.33,0.0,0.98637,1e-05,2.22962]
[1776348059191,49.97,73671.72,0.0,0.98646,1e-05,2.21711]
[1776348060438,49.98,73673.72,0.0,0.98648,1e-05,2.21465]
[1776348062213,49.98,73663.81,0.0,0.98636,1e-05,2.23071]
[1776348062441,49.98,73663.81,0.0,0.98636,1e-05,2.23071]
[1776348063219,49.98,73672.55,0.0,0.98645,1e-05,2.21811]
[1776348064228,49.99,73661.59,0.0,0.98633,1e-05,2.23518]
[1776348065235,49.99,73646.71,0.0,0.98616,1e-05,2.25835]
[1776348066242,49.99,73645.33,0.0,0.98614,1e-05,2.261]
[1776348067249,49.99,73644.85,0.0,0.98613,1e-05,2.26222]
[1776348069269,50.0,73638.83,0.0,0.98606,1e-05,2.27241]
[1776348071283,50.0,73642.6,0.0,0.98609,1e-05,2.26759]
[1776348072290,50.01,73651.69,0.0,0.98619,1e-05,2.25418]
[1776348074304,50.01,73654.42,0.0,0.98622,1e-05,2.251]
[1776348077326,50.02,73651.04,0.0,0.98617,1e-05,2.25764]
[1776348078784,50.02,73651.04,0.0,0.98617,1e-05,2.25764]
[1776348078815,50.02,73645.43,0.0,0.9861,1e-05,2.2672]
[1776348081354,50.03,73646.49,0.0,0.9861,1e-05,2.26652]
[1776348082658,50.03,73646.49,0.0,0.9861,1e-05,2.26652]
[1776348082709,50.03,73645.38,0.0,0.98608,1e-05,2.26915]
[1776348083368,50.03,73635.91,0.0,0.98598,1e-05,2.28368]
[1776348084715,50.03,73635.91,0.0,0.98598,1e-05,2.28368]
[1776348084806,50.04,73628.96,0.0,0.98589,1e-05,2.29531]
[1776348085388,50.04,73621.52,0.0,0.98581,1e-05,2.30682]
[1776348086707,50.04,73621.52,0.0,0.98581,1e-05,2.30682]
[1776348086710,50.04,73620.93,0.0,0.9858,1e-05,2.30858]
[1776348088041,50.04,73620.93,0.0,0.9858,1e-05,2.30858]
[1776348088086,50.04,73609.72,0.0,0.98567,1e-05,2.32642]
[1776348088431,50.04,73618.96,0.0,0.98577,1e-05,2.31204]
[1776348089416,50.04,73628.33,0.0,0.98588,1e-05,2.29752]
[1776348090423,50.04,73626.27,0.0,0.98585,1e-05,2.30151]
[1776348091921,50.04,73626.27,0.0,0.98585,1e-05,2.30151]
[1776348092018,50.05,73627.04,0.0,0.98586,1e-05,2.2995]
[1776348093947,50.05,73625.18,0.0,0.98584,1e-05,2.30237]
[1776348094041,50.05,73637.5,0.0,0.98597,1e-05,2.28423]
[1776348094452,50.05,73640.94,0.0,0.98601,1e-05,2.27894]
[1776348095459,50.05,73651.4,0.0,0.98612,1e-05,2.26339]
[1776348096466,50.06,73654.1,0.0,0.98615,1e-05,2.25975]
[1776348097843,50.06,73654.1,0.0,0.98615,1e-05,2.25975]
[1776348097982,50.06,73654.1,0.0,0.98615,1e-05,2.25975]
[1776348098012,50.06,73663.27,0.0,0.98625,1e-05,2.24629]
[1776348098490,50.06,73685.31,0.0,0.98649,1e-05,2.21306]
[1776348099973,50.06,73685.31,0.0,0.98649,1e-05,2.21306]
[1776348100331,50.06,73685.31,0.0,0.98649,1e-05,2.21306]
[1776348100077,50.07,73682.3,0.0,0.98644,1e-05,2.21919]
[1776348100499,50.07,73692.23,0.0,0.98655,1e-05,2.20431]
[1776348101506,50.07,73699.96,0.0,0.98663,1e-05,2.19337]
[1776348102513,50.07,73696.82,0.0,0.98659,1e-05,2.19865]
[1776348103528,50.07,73689.93,0.0,0.98651,1e-05,2.20953]
[1776348104532,50.08,73678.97,0.0,0.98639,1e-05,2.22655]
[1776348105385,50.08,73678.97,0.0,0.98639,1e-05,2.22655]
[1776348105483,50.08,73678.97,0.0,0.98639,1e-05,2.22655]
[1776348105539,50.08,73663.13,0.0,0.98621,1e-05,2.25105]
[1776348106546,50.08,73654.84,0.0,0.98612,1e-05,2.26417]
[1776348107553,50.08,73652.03,0.0,0.98608,1e-05,2.26894]
[1776348108422,50.08,73652.03,0.0,0.98608,1e-05,2.26894]
[1776348108562,50.09,73655.36,0.0,0.98612,1e-05,2.26433]
[1776348109568,50.09,73658.11,0.0,0.98615,1e-05,2.26061]
[1776348110575,50.09,73665.39,0.0,0.98622,1e-05,2.25002]
[1776348111945,50.09,73665.39,0.0,0.98622,1e-05,2.25002]
[1776348111983,50.1,73665.34,0.0,0.98621,1e-05,2.2511]
[1776348112605,50.1,73683.07,0.0,0.98641,1e-05,2.22431]
[1776348113606,50.12,73693.24,0.0,0.98648,1e-05,2.21394]
[1776348114613,50.12,73699.65,0.0,0.98655,1e-05,2.20489]
[1776348115774,50.12,73699.65,0.0,0.98655,1e-05,2.20489]
[1776348115797,50.12,73708.32,0.0,0.98664,1e-05,2.19254]
[1776348116628,50.13,73699.86,0.0,0.98654,1e-05,2.20571]
[1776348117635,50.13,73710.13,0.0,0.98665,1e-05,2.19102]
[1776348118642,50.13,73715.39,0.0,0.9867,1e-05,2.18379]
[1776348119871,50.13,73715.39,0.0,0.9867,1e-05,2.18379]
[1776348119915,50.14,73718.86,0.0,0.98673,1e-05,2.17986]
[1776348120660,50.14,73728.53,0.0,0.98683,1e-05,2.1656]
[1776348121666,50.14,73734.71,0.0,0.98689,1e-05,2.15714]
[1776348122673,50.14,73736.28,0.0,0.98691,1e-05,2.15548]
[1776348123956,50.14,73736.28,0.0,0.98691,1e-05,2.15548]
[1776348124081,50.14,73736.28,0.0,0.98691,1e-05,2.15548]
[1776348124156,50.15,73745.67,0.0,0.98699,1e-05,2.14306]
[1776348124687,50.15,73748.85,0.0,0.98703,1e-05,2.13843]
[1776348125694,50.15,73749.35,0.0,0.98703,1e-05,2.13838]
[1776348126701,50.16,73752.74,0.0,0.98706,1e-05,2.13414]
[1776348131739,50.17,73757.55,0.0,0.98708,1e-05,2.1306]
[1776348132746,50.18,73750.62,0.0,0.98701,1e-05,2.14135]
[1776348133941,50.18,73750.62,0.0,0.98701,1e-05,2.14135]
[1776348134014,50.18,73759.0,0.0,0.98708,1e-05,2.13054]
[1776348134760,50.18,73767.0,0.0,0.98717,1e-05,2.11897]
[1776348135767,50.19,73770.42,0.0,0.9872,1e-05,2.11473]
[1776348136774,50.19,73773.81,0.0,0.98723,1e-05,2.11056]
[1776348137782,50.19,73779.22,0.0,0.98728,1e-05,2.10262]
[1776348139796,50.19,73777.92,0.0,0.98727,1e-05,2.10418]
[1776348143824,50.19,73769.4,0.0,0.98719,1e-05,2.11581]
[1776348144832,50.18,73761.64,0.0,0.98711,1e-05,2.12669]
[1776348146009,50.18,73761.64,0.0,0.98711,1e-05,2.12669]
[1776348146104,50.18,73761.64,0.0,0.98711,1e-05,2.12669]
[1776348146151,50.18,73758.05,0.0,0.98708,1e-05,2.13169]
[1776348146937,50.18,73758.05,0.0,0.98708,1e-05,2.13169]
[1776348147039,50.19,73737.83,0.0,0.98686,1e-05,2.16186]
[1776348147859,50.19,73732.28,0.0,0.9868,1e-05,2.17065]
[1776348149304,50.19,73732.28,0.0,0.9868,1e-05,2.17065]
[1776348149373,50.19,73730.31,0.0,0.98677,1e-05,2.17416]
[1776348149873,50.19,73736.42,0.0,0.98683,1e-05,2.16578]
[1776348150883,50.2,73729.51,0.0,0.98676,1e-05,2.17657]
[1776348151889,50.2,73726.46,0.0,0.98673,1e-05,2.18007]
[1776348152896,50.2,73729.16,0.0,0.98675,1e-05,2.17668]
[1776348153903,50.21,73732.44,0.0,0.98678,1e-05,2.17244]
[1776348154910,50.21,73729.26,0.0,0.98675,1e-05,2.17773]
[1776348155917,50.21,73717.32,0.0,0.98661,1e-05,2.19599]
[1776348156925,50.21,73717.45,0.0,0.98661,1e-05,2.19636]
[1776348158302,50.21,73717.45,0.0,0.98661,1e-05,2.19636]
[1776348158436,50.22,73717.34,0.0,0.98661,1e-05,2.19709]
[1776348161960,50.23,73720.37,0.0,0.98662,1e-05,2.19483]
[1776348163073,50.23,73720.37,0.0,0.98662,1e-05,2.19483]
[1776348163194,50.23,73720.37,0.0,0.98662,1e-05,2.19483]
[1776348164981,50.24,73708.95,0.0,0.98649,1e-05,2.21353]
[1776348165988,50.24,73703.06,0.0,0.98642,1e-05,2.22287]
[1776348167004,50.24,73690.91,0.0,0.98629,1e-05,2.24165]
[1776348167939,50.24,73690.91,0.0,0.98629,1e-05,2.24165]
[1776348168005,50.24,73694.13,0.0,0.98632,1e-05,2.23728]
[1776348169019,50.25,73690.61,0.0,0.98628,1e-05,2.24308]
[1776348170026,50.25,73686.6,0.0,0.98623,1e-05,2.24962]
[1776348171033,50.25,73689.98,0.0,0.98626,1e-05,2.24499]
[1776348173050,50.25,73678.38,0.0,0.98613,1e-05,2.26352]
[1776348174056,50.26,73654.97,0.0,0.98586,1e-05,2.29978]
[1776348175063,50.27,73654.22,0.0,0.98583,1e-05,2.30477]
[1776348176406,50.27,73654.22,0.0,0.98583,1e-05,2.30477]
[1776348176070,50.29,73650.13,0.0,0.98576,1e-05,2.31483]
[1776348177080,50.31,73636.98,0.0,0.98558,1e-05,2.3388]
[1776348178086,50.32,73630.66,0.0,0.98549,1e-05,2.35181]
[1776348179095,50.34,73648.99,0.0,0.98567,1e-05,2.32615]
[1776348180102,50.34,73656.97,0.0,0.98576,1e-05,2.31414]
[1776348180485,50.34,73656.97,0.0,0.98576,1e-05,2.31414]
[1776348181261,50.34,73651.84,0.0,0.9857,1e-05,2.32243]
[1776348183123,50.34,73647.96,0.0,0.98565,1e-05,2.32913]
[1776348183830,50.34,73647.96,0.0,0.98565,1e-05,2.32913]
[1776348184134,50.34,73661.63,0.0,0.9858,1e-05,2.30832]
[1776348185146,50.34,73690.63,0.0,0.98613,1e-05,2.26398]
[1776348185903,50.34,73690.63,0.0,0.98613,1e-05,2.26398]
[1776348186054,50.34,73690.63,0.0,0.98613,1e-05,2.26398]
[1776348186153,50.35,73700.45,0.0,0.98623,1e-05,2.24948]
[1776348186969,50.35,73700.45,0.0,0.98623,1e-05,2.24948]
[1776348187161,50.35,73715.74,0.0,0.98639,1e-05,2.2274]
[1776348188169,50.35,73711.46,0.0,0.98634,1e-05,2.23432]
[1776348189176,50.35,73718.68,0.0,0.98642,1e-05,2.224]
[1776348191190,50.36,73714.57,0.0,0.98636,1e-05,2.23115]
[1776348192197,50.36,73721.48,0.0,0.98644,1e-05,2.22131]
[1776348193204,50.36,73718.22,0.0,0.9864,1e-05,2.22669]
[1776348194211,50.37,73710.12,0.0,0.98631,1e-05,2.23934]
[1776348194874,50.37,73710.12,0.0,0.98631,1e-05,2.23934]
[1776348195218,50.37,73708.07,0.0,0.98628,1e-05,2.24291]
[1776348196225,50.37,73713.85,0.0,0.98634,1e-05,2.23469]
[1776348200256,50.38,73718.46,0.0,0.98638,1e-05,2.22972]
[1776348202270,50.38,73722.33,0.0,0.98641,1e-05,2.22491]
[1776348204285,50.39,73732.26,0.0,0.98651,1e-05,2.21111]
[1776348205294,50.39,73738.93,0.0,0.98658,1e-05,2.20173]
[1776348206300,50.39,73743.3,0.0,0.98662,1e-05,2.1958]
[1776348206915,50.39,73743.3,0.0,0.98662,1e-05,2.1958]
[1776348207152,50.39,73743.3,0.0,0.98662,1e-05,2.1958]
[1776348207308,50.4,73754.68,0.0,0.98674,1e-05,2.17957]
[1776348208322,50.4,73762.55,0.0,0.98682,1e-05,2.1686]
[1776348210338,50.4,73765.1,0.0,0.98684,1e-05,2.16546]
[1776348211344,50.41,73762.24,0.0,0.98681,1e-05,2.16924]
[1776348212351,50.41,73750.56,0.0,0.98669,1e-05,2.18639]
[1776348213358,50.41,73748.2,0.0,0.98665,1e-05,2.19103]
[1776348214442,50.41,73748.2,0.0,0.98665,1e-05,2.19103]
[1776348214454,50.42,73756.21,0.0,0.98673,1e-05,2.1798]
[1776348215372,50.42,73759.66,0.0,0.98677,1e-05,2.17531]
[1776348216442,50.42,73759.66,0.0,0.98677,1e-05,2.17531]
[1776348216379,50.42,73754.11,0.0,0.9867,1e-05,2.18405]
[1776348217385,50.42,73749.29,0.0,0.98665,1e-05,2.19172]
[1776348218371,50.42,73749.29,0.0,0.98665,1e-05,2.19172]
[1776348218394,50.43,73736.21,0.0,0.98651,1e-05,2.21166]
[1776348219400,50.43,73727.62,0.0,0.98641,1e-05,2.22498]
[1776348220407,50.43,73723.26,0.0,0.98636,1e-05,2.232]
[1776348221414,50.43,73719.81,0.0,0.98632,1e-05,2.23766]
[1776348222422,50.44,73722.32,0.0,0.98634,1e-05,2.23437]
[1776348223436,50.44,73739.13,0.0,0.98652,1e-05,2.20978]
[1776348224436,50.44,73737.34,0.0,0.9865,1e-05,2.21297]
[1776348224917,50.44,73737.34,0.0,0.9865,1e-05,2.21297]
[1776348224936,50.44,73737.34,0.0,0.9865,1e-05,2.21297]
[1776348225442,50.44,73734.61,0.0,0.98646,1e-05,2.21755]
[1776348226450,50.45,73736.58,0.0,0.98648,1e-05,2.21513]
[1776348227457,50.45,73733.93,0.0,0.98645,1e-05,2.21959]
[1776348228470,50.45,73726.86,0.0,0.98637,1e-05,2.23066]
[1776348229473,50.45,73735.84,0.0,0.98646,1e-05,2.21775]
[1776348230480,50.46,73736.86,0.0,0.98647,1e-05,2.21675]
[1776348235538,50.47,73738.49,0.0,0.98647,1e-05,2.2169]
[1776348238443,50.47,73739.48,0.0,0.98647,1e-05,2.21646]
[1776348238468,50.48,73738.23,0.0,0.98645,1e-05,2.21884]
[1776348243586,50.49,73740.79,0.0,0.98646,1e-05,2.21759]
[1776348245608,50.49,73732.28,0.0,0.98637,1e-05,2.23131]
[1776348246615,50.5,73716.19,0.0,0.98619,1e-05,2.25596]
[1776348247621,50.5,73709.67,0.0,0.98611,1e-05,2.26625]
[1776348248629,50.5,73679.66,0.0,0.98578,1e-05,2.31248]
[1776348249635,50.5,73676.63,0.0,0.98574,1e-05,2.31749]
[1776348251649,50.5,73683.52,0.0,0.98581,1e-05,2.30758]
[1776348252656,50.51,73690.86,0.0,0.98589,1e-05,2.2967]
[1776348254670,50.51,73695.89,0.0,0.98594,1e-05,2.28978]
[1776348256685,50.51,73709.68,0.0,0.98609,1e-05,2.26961]
[1776348257692,50.52,73720.21,0.0,0.9862,1e-05,2.25413]
[1776348258698,50.52,73727.72,0.0,0.98628,1e-05,2.24329]
[1776348259706,50.52,73728.37,0.0,0.98628,1e-05,2.24279]
[1776348261746,50.52,73719.78,0.0,0.98618,1e-05,2.25667]
[1776348262739,50.53,73711.71,0.0,0.98609,1e-05,2.26932]
[1776348263743,50.53,73706.18,0.0,0.98603,1e-05,2.27813]
[1776348266764,50.53,73709.78,0.0,0.98606,1e-05,2.2739]
[1776348268778,50.54,73706.02,0.0,0.98601,1e-05,2.28045]
[1776348269983,50.54,73706.02,0.0,0.98601,1e-05,2.28045]
[1776348270441,50.54,73706.02,0.0,0.98601,1e-05,2.28045]
[1776348270523,50.54,73693.3,0.0,0.98586,1e-05,2.30063]
[1776348271800,50.54,73698.56,0.0,0.98593,1e-05,2.2913]
[1776348273814,50.55,73699.8,0.0,0.98594,1e-05,2.29019]
[1776348278851,50.56,73710.98,0.0,0.98605,1e-05,2.27513]
[1776348280350,50.56,73710.98,0.0,0.98605,1e-05,2.27513]
[1776348280442,50.56,73710.98,0.0,0.98605,1e-05,2.27513]
[1776348280508,50.56,73717.63,0.0,0.98612,1e-05,2.26586]
[1776348282879,50.56,73713.23,0.0,0.98606,1e-05,2.27338]
[1776348284580,50.57,73712.49,0.0,0.98605,1e-05,2.27492]
[1776348284692,50.57,73712.49,0.0,0.98605,1e-05,2.27492]
[1776348285304,50.57,73712.49,0.0,0.98605,1e-05,2.27492]
[1776348285405,50.57,73709.91,0.0,0.98602,1e-05,2.27967]
[1776348286908,50.57,73704.01,0.0,0.98595,1e-05,2.28905]
[1776348289222,50.57,73707.02,0.0,0.98598,1e-05,2.28487]
[1776348289929,50.58,73719.52,0.0,0.98611,1e-05,2.2667]
[1776348291943,50.58,73735.07,0.0,0.98627,1e-05,2.24412]
[1776348293098,50.59,73742.74,0.0,0.98635,1e-05,2.23353]
[1776348294964,50.59,73745.36,0.0,0.98637,1e-05,2.2301]
[1776348296987,50.59,73737.64,0.0,0.98628,1e-05,2.24262]
[1776348298000,50.59,73726.57,0.0,0.98616,1e-05,2.25974]
[1776348299018,50.6,73713.96,0.0,0.98602,1e-05,2.27928]
[1776348300030,50.6,73709.38,0.0,0.98597,1e-05,2.28668]
[1776348301035,50.6,73702.4,0.0,0.98589,1e-05,2.29772]
[1776348302041,50.6,73696.12,0.0,0.98581,1e-05,2.30772]
[1776348303051,50.6,73700.74,0.0,0.98586,1e-05,2.30102]
[1776348305061,50.61,73692.33,0.0,0.98576,1e-05,2.31462]
[1776348307076,50.61,73697.49,0.0,0.98581,1e-05,2.30774]
[1776348308082,50.61,73687.88,0.0,0.9857,1e-05,2.32285]
[1776348309089,50.62,73686.56,0.0,0.98569,1e-05,2.32522]
[1776348310096,50.62,73693.59,0.0,0.98576,1e-05,2.31472]
[1776348312112,50.62,73699.97,0.0,0.98583,1e-05,2.30528]
[1776348313118,50.62,73713.43,0.0,0.98598,1e-05,2.2851]
[1776348314126,50.62,73713.6,0.0,0.98597,1e-05,2.28559]
[1776348315132,50.63,73700.25,0.0,0.98582,1e-05,2.30634]
[1776348316146,50.63,73688.79,0.0,0.98569,1e-05,2.3243]
[1776348317151,50.63,73669.17,0.0,0.98547,1e-05,2.35468]
[1776348318161,50.63,73664.74,0.0,0.98542,1e-05,2.36218]
[1776348319165,50.63,73669.89,0.0,0.98547,1e-05,2.35441]
[1776348323221,50.63,73668.3,0.0,0.98545,1e-05,2.35769]
[1776348326215,50.64,73656.1,0.0,0.9853,1e-05,2.37781]
[1776348327221,50.64,73648.55,0.0,0.98521,1e-05,2.38991]
[1776348328228,50.64,73657.51,0.0,0.98532,1e-05,2.37583]
[1776348329235,50.64,73661.94,0.0,0.98536,1e-05,2.36934]
[1776348330116,50.64,73661.94,0.0,0.98536,1e-05,2.36934]
[1776348331248,50.65,73653.05,0.0,0.98527,1e-05,2.38206]
[1776348333266,50.65,73643.56,0.0,0.98515,1e-05,2.39746]
[1776348334272,50.65,73635.39,0.0,0.98506,1e-05,2.41059]
[1776348335279,50.65,73631.32,0.0,0.98501,1e-05,2.41723]
[1776348337293,50.65,73625.43,0.0,0.98494,1e-05,2.42693]
[1776348339307,50.65,73629.18,0.0,0.98498,1e-05,2.42127]
[1776348343336,50.65,73635.32,0.0,0.98505,1e-05,2.41216]
[1776348348069,50.66,73633.78,0.0,0.98502,1e-05,2.41531]
[1776348348204,50.66,73633.78,0.0,0.98502,1e-05,2.41531]
[1776348348370,50.66,73633.62,0.0,0.98502,1e-05,2.41574]
[1776348348963,50.66,73633.62,0.0,0.98502,1e-05,2.41574]
[1776348349194,50.66,73633.62,0.0,0.98502,1e-05,2.41574]
[1776348352398,50.66,73642.28,0.0,0.98512,1e-05,2.4027]
[1776348353412,50.67,73655.18,0.0,0.98525,1e-05,2.38429]
[1776348354424,50.67,73666.64,0.0,0.98538,1e-05,2.36657]
[1776348355431,50.67,73651.78,0.0,0.98521,1e-05,2.39013]
[1776348356438,50.67,73648.28,0.0,0.98517,1e-05,2.39586]
[1776348357445,50.67,73644.35,0.0,0.98512,1e-05,2.40227]
[1776348358481,50.68,73651.57,0.0,0.9852,1e-05,2.39108]
[1776348359466,50.69,73662.09,0.0,0.98531,1e-05,2.37673]
[1776348360474,50.7,73663.7,0.0,0.98531,1e-05,2.37661]
[1776348362167,50.71,73663.57,0.0,0.98529,1e-05,2.37922]
[1776348362521,50.72,73655.28,0.0,0.98518,1e-05,2.3946]
[1776348363516,50.72,73643.54,0.0,0.98504,1e-05,2.41314]
[1776348364522,50.72,73639.79,0.0,0.985,1e-05,2.41947]
[1776348365654,50.72,73639.79,0.0,0.985,1e-05,2.41947]
[1776348365551,50.72,73696.98,0.0,0.98565,1e-05,2.33002]
[1776348366275,50.72,73696.98,0.0,0.98565,1e-05,2.33002]
[1776348366633,50.72,73726.0,0.0,0.98597,1e-05,2.28566]
[1776348366971,50.72,73726.0,0.0,0.98597,1e-05,2.28566]
[1776348367634,50.76,73743.88,0.0,0.98612,1e-05,2.26637]
[1776348368638,50.75,73745.99,0.0,0.98614,1e-05,2.26269]
[1776348369644,50.75,73746.46,0.0,0.98615,1e-05,2.26151]
[1776348370308,50.75,73746.46,0.0,0.98615,1e-05,2.26151]
[1776348370651,50.75,73747.74,0.0,0.98617,1e-05,2.25911]
[1776348371661,50.75,73752.38,0.0,0.98621,1e-05,2.25258]
[1776348372459,50.75,73752.38,0.0,0.98621,1e-05,2.25258]
[1776348374680,50.76,73758.13,0.0,0.98627,1e-05,2.24531]
[1776348375687,50.76,73763.14,0.0,0.98632,1e-05,2.23827]
[1776348376694,50.76,73765.75,0.0,0.98634,1e-05,2.23485]
[1776348378708,50.76,73761.66,0.0,0.9863,1e-05,2.24099]
[1776348382737,50.75,73753.29,0.0,0.98622,1e-05,2.25177]
[1776348384448,50.75,73753.29,0.0,0.98622,1e-05,2.25177]
[1776348384540,50.75,73748.94,0.0,0.98618,1e-05,2.25741]
[1776348387168,50.75,73746.75,0.0,0.98616,1e-05,2.26024]
[1776348387277,50.74,73742.47,0.0,0.98612,1e-05,2.26575]
[1776348387799,50.74,73778.43,0.0,0.98651,1e-05,2.21212]
[1776348389813,50.75,73784.94,0.0,0.98657,1e-05,2.20348]
[1776348390822,50.75,73784.94,0.0,0.98657,1e-05,2.20348]
[1776348390868,50.75,73785.94,0.0,0.98657,1e-05,2.20308]
[1776348391827,50.75,73789.91,0.0,0.98662,1e-05,2.19563]
[1776348392981,50.75,73789.91,0.0,0.98662,1e-05,2.19563]
[1776348393058,50.76,73796.45,0.0,0.98669,1e-05,2.18713]
[1776348394847,50.76,73787.78,0.0,0.9866,1e-05,2.19951]
[1776348396959,50.76,73788.11,0.0,0.9866,1e-05,2.19869]
[1776348397231,50.76,73788.11,0.0,0.9866,1e-05,2.19869]
[1776348400892,50.75,73795.76,0.0,0.9867,1e-05,2.18536]
[1776348402906,50.74,73800.22,0.0,0.98675,1e-05,2.17821]
[1776348405927,50.74,73804.38,0.0,0.9868,1e-05,2.17123]
[1776348407941,50.73,73797.37,0.0,0.98673,1e-05,2.18086]
[1776348409957,50.73,73793.82,0.0,0.9867,1e-05,2.18541]
[1776348410944,50.73,73793.82,0.0,0.9867,1e-05,2.18541]
[1776348410964,50.73,73787.37,0.0,0.98663,1e-05,2.19486]
[1776348411971,50.73,73787.74,0.0,0.98664,1e-05,2.19365]
[1776348412940,50.73,73787.74,0.0,0.98664,1e-05,2.19365]
[1776348412978,50.73,73795.47,0.0,0.98672,1e-05,2.18199]
[1776348414993,50.72,73798.41,0.0,0.98676,1e-05,2.17706]
[1776348415999,50.72,73793.66,0.0,0.98671,1e-05,2.18368]
[1776348419020,50.72,73796.95,0.0,0.98675,1e-05,2.17791]
[1776348420888,50.72,73795.86,0.0,0.98674,1e-05,2.17918]
[1776348421035,50.71,73801.64,0.0,0.9868,1e-05,2.17044]
[1776348424059,50.71,73798.11,0.0,0.98677,1e-05,2.17469]
[1776348424899,50.71,73798.11,0.0,0.98677,1e-05,2.17469]
[1776348425075,50.71,73792.47,0.0,0.98672,1e-05,2.18261]
[1776348426073,50.71,73784.31,0.0,0.98663,1e-05,2.19424]
[1776348428089,50.7,73781.27,0.0,0.98661,1e-05,2.19801]
[1776348428960,50.7,73781.27,0.0,0.98661,1e-05,2.19801]
[1776348429109,50.7,73783.29,0.0,0.98663,1e-05,2.19469]
[1776348432127,50.7,73777.77,0.0,0.98658,1e-05,2.20177]
[1776348435148,50.69,73784.27,0.0,0.98665,1e-05,2.19115]
[1776348436155,50.69,73793.61,0.0,0.98676,1e-05,2.17714]
[1776348437162,50.69,73791.36,0.0,0.98673,1e-05,2.18011]
[1776348439099,50.69,73792.54,0.0,0.98675,1e-05,2.17807]
[1776348439218,50.69,73792.54,0.0,0.98675,1e-05,2.17807]
[1776348439275,50.69,73799.89,0.0,0.98683,1e-05,2.16705]
[1776348440183,50.68,73810.3,0.0,0.98694,1e-05,2.15165]
[1776348441190,50.68,73810.48,0.0,0.98694,1e-05,2.15113]
[1776348442197,50.68,73816.88,0.0,0.98701,1e-05,2.14163]
[1776348442958,50.68,73816.88,0.0,0.98701,1e-05,2.14163]
[1776348443204,50.68,73822.06,0.0,0.98706,1e-05,2.13392]
[1776348444950,50.68,73821.95,0.0,0.98707,1e-05,2.13385]
[1776348445197,50.68,73821.95,0.0,0.98707,1e-05,2.13385]
[1776348445218,50.68,73824.73,0.0,0.9871,1e-05,2.12962]
[1776348446225,50.68,73828.34,0.0,0.98713,1e-05,2.12422]
[1776348448239,50.67,73833.15,0.0,0.98719,1e-05,2.11691]
[1776348450943,50.67,73833.18,0.0,0.98719,1e-05,2.11646]
[1776348452949,50.67,73834.37,0.0,0.98721,1e-05,2.11279]
[1776348453196,50.67,73834.37,0.0,0.98721,1e-05,2.11279]
[1776348454943,50.67,73836.97,0.0,0.98724,1e-05,2.1087]
[1776348455288,50.67,73838.15,0.0,0.98726,1e-05,2.10684]
[1776348456942,50.67,73838.28,0.0,0.98726,1e-05,2.10647]
[1776348459319,50.66,73841.78,0.0,0.9873,1e-05,2.10094]
[1776348459957,50.66,73841.78,0.0,0.9873,1e-05,2.10094]
[1776348460111,50.66,73841.78,0.0,0.9873,1e-05,2.10094]
[1776348460326,50.66,73847.57,0.0,0.98736,1e-05,2.09256]
[1776348461333,50.66,73850.39,0.0,0.98739,1e-05,2.08842]
[1776348465361,50.66,73848.39,0.0,0.98737,1e-05,2.09063]
[1776348466369,50.66,73846.28,0.0,0.98735,1e-05,2.09345]
[1776348468383,50.66,73850.29,0.0,0.98739,1e-05,2.08746]
[1776348470397,50.66,73848.28,0.0,0.98738,1e-05,2.08999]
[1776348472411,50.65,73851.82,0.0,0.98741,1e-05,2.08467]
[1776348474425,50.65,73849.62,0.0,0.98739,1e-05,2.08747]
[1776348479460,50.65,73848.23,0.0,0.98738,1e-05,2.08864]
[1776348480467,50.65,73844.29,0.0,0.98735,1e-05,2.09405]
[1776348482481,50.65,73836.59,0.0,0.98727,1e-05,2.10464]
[1776348483488,50.65,73833.27,0.0,0.98724,1e-05,2.10917]
[1776348486132,50.64,73833.13,0.0,0.98724,1e-05,2.10898]
[1776348486404,50.64,73833.13,0.0,0.98724,1e-05,2.10898]
[1776348486509,50.64,73830.93,0.0,0.98722,1e-05,2.11192]
[1776348487515,50.64,73828.34,0.0,0.98719,1e-05,2.11542]
[1776348489530,50.64,73831.2,0.0,0.98723,1e-05,2.11092]
[1776348490220,50.64,73831.2,0.0,0.98723,1e-05,2.11092]
[1776348490374,50.64,73831.2,0.0,0.98723,1e-05,2.11092]
[1776348490440,50.64,73831.2,0.0,0.98723,1e-05,2.11092]
[1776348490693,50.64,73841.54,0.0,0.98733,1e-05,2.09603]
[1776348491544,50.64,73853.37,0.0,0.98745,1e-05,2.07915]
[1776348492561,50.64,73865.04,0.0,0.98757,1e-05,2.06264]
[1776348493569,50.64,73891.86,0.0,0.98783,1e-05,2.0254]
[1776348494577,50.64,73909.62,0.0,0.98801,1e-05,2.00089]
[1776348495594,50.64,73908.82,0.0,0.988,1e-05,2.00198]
[1776348496597,50.64,73892.21,0.0,0.98784,1e-05,2.02476]
[1776348496919,50.64,73892.21,0.0,0.98784,1e-05,2.02476]
[1776348497603,50.64,73901.96,0.0,0.98793,1e-05,2.01132]
[1776348498611,50.64,73908.57,0.0,0.988,1e-05,2.00227]
[1776348499619,50.64,73920.0,0.0,0.98811,1e-05,1.98671]
[1776348500626,50.64,73924.98,0.0,0.98815,1e-05,1.97999]
[1776348500954,50.64,73924.98,0.0,0.98815,1e-05,1.97999]
[1776348501903,50.64,73924.98,0.0,0.98815,1e-05,1.97999]
[1776348501651,50.64,73939.69,0.0,0.98829,1e-05,1.96021]
[1776348502655,50.64,73941.65,0.0,0.98831,1e-05,1.95765]
[1776348503662,50.64,73944.66,0.0,0.98834,1e-05,1.9537]
[1776348504669,50.64,73942.66,0.0,0.98832,1e-05,1.95646]
[1776348505290,50.64,73942.66,0.0,0.98832,1e-05,1.95646]
[1776348505676,50.64,73939.48,0.0,0.98829,1e-05,1.96081]
[1776348507696,50.64,73935.41,0.0,0.98825,1e-05,1.96642]
[1776348508806,50.64,73935.41,0.0,0.98825,1e-05,1.96642]
[1776348508729,50.64,73930.51,0.0,0.9882,1e-05,1.97309]
[1776348509714,50.64,73928.63,0.0,0.98818,1e-05,1.97567]
[1776348510721,50.64,73923.97,0.0,0.98814,1e-05,1.98202]
[1776348511729,50.64,73907.13,0.0,0.98799,1e-05,2.00344]
[1776348512797,50.64,73907.13,0.0,0.98799,1e-05,2.00344]
[1776348512835,50.64,73882.33,0.0,0.98774,1e-05,2.03755]
[1776348513746,50.64,73873.34,0.0,0.98766,1e-05,2.04996]
[1776348514751,50.64,73871.27,0.0,0.98764,1e-05,2.05276]
[1776348515758,50.64,73888.67,0.0,0.98781,1e-05,2.02853]
[1776348516056,50.64,73888.67,0.0,0.98781,1e-05,2.02853]
[1776348516767,50.64,73903.98,0.0,0.98796,1e-05,2.00743]
[1776348517774,50.64,73905.72,0.0,0.98797,1e-05,2.00504]
[1776348518781,50.64,73908.86,0.0,0.98801,1e-05,2.00073]
[1776348519788,50.64,73912.96,0.0,0.98804,1e-05,1.99514]
[1776348520114,50.64,73912.96,0.0,0.98804,1e-05,1.99514]
[1776348524824,50.64,73910.67,0.0,0.98802,1e-05,1.9983]
[1776348525831,50.64,73903.22,0.0,0.98795,1e-05,2.00847]
[1776348526226,50.64,73903.22,0.0,0.98795,1e-05,2.00847]
[1776348526838,50.64,73898.23,0.0,0.9879,1e-05,2.0153]
[1776348527845,50.64,73896.67,0.0,0.98789,1e-05,2.01741]
[1776348528231,50.64,73896.67,0.0,0.98789,1e-05,2.01741]
[1776348528852,50.64,73896.3,0.0,0.98788,1e-05,2.01788]
[1776348530867,50.64,73884.01,0.0,0.98776,1e-05,2.03475]
[1776348531874,50.64,73884.41,0.0,0.98777,1e-05,2.03412]
[1776348532209,50.64,73884.41,0.0,0.98777,1e-05,2.03412]
[1776348532881,50.64,73879.33,0.0,0.98772,1e-05,2.04109]
[1776348533888,50.64,73882.3,0.0,0.98775,1e-05,2.03689]
[1776348534066,50.64,73882.3,0.0,0.98775,1e-05,2.03689]
[1776348534896,50.64,73886.63,0.0,0.98779,1e-05,2.03081]
[1776348535902,50.64,73890.88,0.0,0.98783,1e-05,2.02487]
[1776348537920,50.63,73893.47,0.0,0.98786,1e-05,2.02118]
[1776348538927,50.63,73901.02,0.0,0.98793,1e-05,2.01075]
[1776348540811,50.63,73909.6,0.0,0.98802,1e-05,1.99894]
[1776348541952,50.63,73903.33,0.0,0.98796,1e-05,2.00749]
[1776348543886,50.63,73897.96,0.0,0.98791,1e-05,2.01482]
[1776348543967,50.63,73903.28,0.0,0.98796,1e-05,2.00752]
[1776348544974,50.63,73905.81,0.0,0.98798,1e-05,2.00402]
[1776348545981,50.63,73903.91,0.0,0.98796,1e-05,2.00659]
[1776348547995,50.63,73902.22,0.0,0.98795,1e-05,2.00886]
[1776348551020,50.63,73899.6,0.0,0.98792,1e-05,2.01236]
[1776348556056,50.63,73902.7,0.0,0.98795,1e-05,2.00794]
[1776348558070,50.63,73904.8,0.0,0.98797,1e-05,2.005]
[1776348561091,50.63,73900.17,0.0,0.98793,1e-05,2.01125]
[1776348564112,50.63,73897.33,0.0,0.9879,1e-05,2.01504]
[1776348569147,50.63,73898.73,0.0,0.98792,1e-05,2.01293]
[1776348570155,50.63,73896.24,0.0,0.98789,1e-05,2.01632]
[1776348575190,50.63,73895.31,0.0,0.9879,1e-05,2.01587]
[1776348578213,50.63,73884.79,0.0,0.98779,1e-05,2.03028]
[1776348579219,50.63,73876.85,0.0,0.98772,1e-05,2.04116]
[1776348580061,50.63,73876.85,0.0,0.98772,1e-05,2.04116]
[1776348580228,50.63,73887.48,0.0,0.98782,1e-05,2.02645]
[1776348581239,50.63,73901.55,0.0,0.98796,1e-05,2.00703]
[1776348582243,50.63,73903.84,0.0,0.98798,1e-05,2.0038]
[1776348584039,50.63,73904.09,0.0,0.98798,1e-05,2.00344]
[1776348584257,50.63,73903.93,0.0,0.98798,1e-05,2.00366]
[1776348586199,50.63,73904.53,0.0,0.98799,1e-05,2.00282]
[1776348586300,50.63,73904.53,0.0,0.98799,1e-05,2.00278]
[1776348587290,50.63,73908.82,0.0,0.98803,1e-05,1.99692]
[1776348589304,50.63,73915.89,0.0,0.9881,1e-05,1.98727]
[1776348591081,50.63,73916.09,0.0,0.9881,1e-05,1.98701]
[1776348591189,50.63,73916.09,0.0,0.9881,1e-05,1.98701]
[1776348593332,50.63,73920.72,0.0,0.98814,1e-05,1.98075]
[1776348595346,50.63,73930.22,0.0,0.98823,1e-05,1.96796]
[1776348597148,50.63,73933.1,0.0,0.98826,1e-05,1.96413]
[1776348597360,50.63,73937.61,0.0,0.9883,1e-05,1.95812]
[1776348598367,50.63,73942.19,0.0,0.98835,1e-05,1.95205]
[1776348599374,50.63,73946.5,0.0,0.98839,1e-05,1.94636]
[1776348600614,50.63,73946.5,0.0,0.98839,1e-05,1.94636]
[1776348600628,50.63,73953.98,0.0,0.98845,1e-05,1.93651]
[1776348602395,50.63,73950.28,0.0,0.98842,1e-05,1.94163]
[1776348604409,50.63,73946.32,0.0,0.98838,1e-05,1.94709]
[1776348608437,50.63,73941.22,0.0,0.98833,1e-05,1.95421]
[1776348612401,50.63,73940.53,0.0,0.98833,1e-05,1.95473]
[1776348612451,50.63,73940.53,0.0,0.98833,1e-05,1.95473]
[1776348612468,50.63,73940.04,0.0,0.98832,1e-05,1.95546]
[1776348613607,50.63,73940.04,0.0,0.98832,1e-05,1.95546]
[1776348613692,50.63,73940.04,0.0,0.98832,1e-05,1.95546]
[1776348618513,50.61,73956.22,0.0,0.98849,1e-05,1.93071]
[1776348619519,50.61,73960.39,0.0,0.98854,1e-05,1.92471]
[1776348620526,50.61,73971.75,0.0,0.98864,1e-05,1.90985]
[1776348621533,50.61,73969.68,0.0,0.98862,1e-05,1.91213]
[1776348622540,50.61,73973.93,0.0,0.98867,1e-05,1.90609]
[1776348624554,50.56,73966.99,0.0,0.98866,1e-05,1.90659]
[1776348625561,50.56,73963.15,0.0,0.98863,1e-05,1.91179]
[1776348627581,50.56,73955.49,0.0,0.98856,1e-05,1.92158]
[1776348631674,50.55,73955.62,0.0,0.98857,1e-05,1.92001]
[1776348631693,50.55,73955.62,0.0,0.98857,1e-05,1.92001]
[1776348631775,50.55,73956.11,0.0,0.98858,1e-05,1.91742]
[1776348632224,50.55,73956.11,0.0,0.98858,1e-05,1.91742]
[1776348632785,50.55,73956.11,0.0,0.98858,1e-05,1.91742]
[1776348632893,50.55,73960.55,0.0,0.98863,1e-05,1.9111]
[1776348633625,50.55,73964.35,0.0,0.98867,1e-05,1.90566]
[1776348635639,50.54,73971.61,0.0,0.98874,1e-05,1.89527]
[1776348636445,50.54,73971.61,0.0,0.98874,1e-05,1.89527]
[1776348636646,50.52,73977.79,0.0,0.98882,1e-05,1.88308]
[1776348637965,50.52,73977.79,0.0,0.98882,1e-05,1.88308]
[1776348639667,50.48,73967.92,0.0,0.98879,1e-05,1.88779]
[1776348642027,50.48,73967.11,0.0,0.98878,1e-05,1.88845]
[1776348644702,50.48,73960.23,0.0,0.98872,1e-05,1.89818]
[1776348647723,50.48,73960.94,0.0,0.98872,1e-05,1.89772]
[1776348648730,50.48,73954.57,0.0,0.98866,1e-05,1.90625]
[1776348650744,50.48,73952.6,0.0,0.98864,1e-05,1.90914]
[1776348651755,50.49,73945.05,0.0,0.98857,1e-05,1.91925]
[1776348652766,50.49,73933.61,0.0,0.98846,1e-05,1.93457]
[1776348653773,50.49,73924.33,0.0,0.98837,1e-05,1.94706]
[1776348654780,50.49,73921.37,0.0,0.98835,1e-05,1.95111]
[1776348656794,50.49,73930.58,0.0,0.98843,1e-05,1.93892]
[1776348657801,50.49,73933.98,0.0,0.98846,1e-05,1.93448]
[1776348662836,50.49,73928.07,0.0,0.9884,1e-05,1.94287]
[1776348665911,50.49,73925.83,0.0,0.98838,1e-05,1.94605]
[1776348665936,50.49,73925.83,0.0,0.98838,1e-05,1.94605]
[1776348666012,50.49,73925.53,0.0,0.98838,1e-05,1.94653]
[1776348669890,50.49,73915.53,0.0,0.98828,1e-05,1.96029]
[1776348670894,50.49,73910.35,0.0,0.98823,1e-05,1.96734]
[1776348671903,50.49,73904.89,0.0,0.98818,1e-05,1.97478]
[1776348672909,50.49,73899.78,0.0,0.98813,1e-05,1.98175]
[1776348674923,50.49,73895.63,0.0,0.9881,1e-05,1.98685]
[1776348676140,50.49,73896.85,0.0,0.98811,1e-05,1.9846]
[1776348676950,50.49,73901.18,0.0,0.98815,1e-05,1.97874]
[1776348677957,50.49,73907.63,0.0,0.98821,1e-05,1.97003]
[1776348678964,50.49,73913.16,0.0,0.98827,1e-05,1.96261]
[1776348679971,50.49,73913.16,0.0,0.98827,1e-05,1.96261]
[1776348685036,50.49,73911.24,0.0,0.98824,1e-05,1.96555]
[1776348688058,50.49,73910.2,0.0,0.98823,1e-05,1.96706]
[1776348688207,50.49,73909.77,0.0,0.98823,1e-05,1.9677]
[1776348688308,50.49,73909.77,0.0,0.98823,1e-05,1.9677]
[1776348688441,50.49,73909.77,0.0,0.98823,1e-05,1.9677]
[1776348689062,50.49,73911.12,0.0,0.98825,1e-05,1.96533]
[1776348692645,50.49,73911.27,0.0,0.98826,1e-05,1.9632]
[1776348693099,50.49,73899.8,0.0,0.98815,1e-05,1.97878]
[1776348694102,50.48,73896.48,0.0,0.98812,1e-05,1.98272]
[1776348696328,50.48,73895.82,0.0,0.98812,1e-05,1.98247]
[1776348698130,50.47,73889.94,0.0,0.98808,1e-05,1.98932]
[1776348699137,50.47,73884.0,0.0,0.98802,1e-05,1.99685]
[1776348701151,50.46,73880.4,0.0,0.988,1e-05,2.00059]
[1776348702158,50.46,73884.33,0.0,0.98804,1e-05,1.9946]
[1776348705560,50.45,73883.19,0.0,0.98803,1e-05,1.99495]
[1776348705692,50.45,73883.19,0.0,0.98803,1e-05,1.99495]
[1776348705763,50.45,73881.7,0.0,0.98802,1e-05,1.99639]
[1776348706187,50.45,73877.84,0.0,0.98799,1e-05,2.00168]
[1776348708557,50.45,73875.82,0.0,0.98797,1e-05,2.00385]
[1776348708691,50.45,73875.82,0.0,0.98797,1e-05,2.00385]
[1776348715250,50.44,73889.75,0.0,0.98811,1e-05,1.98357]
[1776348717263,50.44,73891.6,0.0,0.98813,1e-05,1.98107]
[1776348718570,50.44,73891.6,0.0,0.98813,1e-05,1.98107]
[1776348718704,50.44,73891.6,0.0,0.98813,1e-05,1.98107]
[1776348718738,50.44,73891.6,0.0,0.98813,1e-05,1.98107]
[1776348718940,50.44,73891.6,0.0,0.98813,1e-05,1.98107]
[1776348719037,50.44,73892.19,0.0,0.98814,1e-05,1.98032]
[1776348721292,50.44,73879.85,0.0,0.98802,1e-05,1.9972]
[1776348722299,50.44,73856.73,0.0,0.98779,1e-05,2.02908]
[1776348723306,50.44,73847.42,0.0,0.9877,1e-05,2.04201]
[1776348724313,50.44,73848.34,0.0,0.98771,1e-05,2.04067]
[1776348725320,50.44,73855.45,0.0,0.98778,1e-05,2.03069]
[1776348727334,50.44,73853.36,0.0,0.98776,1e-05,2.03339]
[1776348732877,50.44,73850.71,0.0,0.98774,1e-05,2.03682]
[1776348732939,50.44,73850.71,0.0,0.98774,1e-05,2.03682]
[1776348732989,50.44,73850.71,0.0,0.98774,1e-05,2.03682]
[1776348733027,50.44,73850.75,0.0,0.98774,1e-05,2.03669]
[1776348733192,50.44,73850.75,0.0,0.98774,1e-05,2.03669]
[1776348737404,50.45,73860.4,0.0,0.98782,1e-05,2.02493]
[1776348738411,50.45,73866.16,0.0,0.98788,1e-05,2.01732]
[1776348739418,50.45,73862.03,0.0,0.98783,1e-05,2.0234]
[1776348741040,50.45,73862.03,0.0,0.98783,1e-05,2.0234]
[1776348741085,50.45,73857.22,0.0,0.98778,1e-05,2.03041]
[1776348741196,50.45,73857.22,0.0,0.98778,1e-05,2.03041]
[1776348741318,50.45,73857.22,0.0,0.98778,1e-05,2.03041]
[1776348741436,50.45,73857.22,0.0,0.98778,1e-05,2.03041]
[1776348745074,50.46,73857.08,0.0,0.98778,1e-05,2.03162]
[1776348745118,50.46,73860.6,0.0,0.98781,1e-05,2.02708]
[1776348745205,50.46,73860.6,0.0,0.98781,1e-05,2.02708]
[1776348745252,50.46,73860.6,0.0,0.98781,1e-05,2.02708]
[1776348745441,50.46,73860.6,0.0,0.98781,1e-05,2.02708]
[1776348747478,50.46,73872.59,0.0,0.98792,1e-05,2.01155]
[1776348748485,50.47,73876.13,0.0,0.98795,1e-05,2.00705]
[1776348750048,50.47,73876.13,0.0,0.98795,1e-05,2.00705]
[1776348750148,50.47,73876.57,0.0,0.98795,1e-05,2.00683]
[1776348750208,50.47,73876.57,0.0,0.98795,1e-05,2.00683]
[1776348750441,50.47,73876.57,0.0,0.98795,1e-05,2.00683]
[1776348752513,50.47,73883.03,0.0,0.98801,1e-05,1.99761]
[1776348753525,50.48,73897.62,0.0,0.98815,1e-05,1.97811]
[1776348754532,50.48,73898.63,0.0,0.98816,1e-05,1.97717]
[1776348757553,50.49,73903.8,0.0,0.9882,1e-05,1.97144]
[1776348759576,50.49,73915.71,0.0,0.98831,1e-05,1.95624]
[1776348760577,50.49,73922.8,0.0,0.98837,1e-05,1.94718]
[1776348762591,50.49,73922.76,0.0,0.98837,1e-05,1.94779]
[1776348765612,50.5,73928.6,0.0,0.98842,1e-05,1.94025]
[1776348766619,50.5,73932.86,0.0,0.98846,1e-05,1.93466]
[1776348769680,50.5,73932.85,0.0,0.98846,1e-05,1.9349]
[1776348769695,50.5,73932.85,0.0,0.98846,1e-05,1.9349]
[1776348769730,50.5,73934.0,0.0,0.98847,1e-05,1.93348]
[1776348770389,50.5,73934.0,0.0,0.98847,1e-05,1.93348]
[1776348770435,50.5,73934.0,0.0,0.98847,1e-05,1.93348]
[1776348775686,50.5,73934.76,0.0,0.98847,1e-05,1.93314]
[1776348776830,50.5,73934.76,0.0,0.98847,1e-05,1.93314]
[1776348776940,50.5,73934.76,0.0,0.98847,1e-05,1.93314]
[1776348777038,50.5,73935.4,0.0,0.98847,1e-05,1.9324]
[1776348777377,50.5,73935.4,0.0,0.98847,1e-05,1.9324]
[1776348777438,50.5,73935.4,0.0,0.98847,1e-05,1.9324]
[1776348782732,50.51,73931.89,0.0,0.98844,1e-05,1.93773]
[1776348784581,50.51,73930.11,0.0,0.98842,1e-05,1.94021]
[1776348784690,50.51,73930.11,0.0,0.98842,1e-05,1.94021]
[1776348784760,50.51,73930.11,0.0,0.98842,1e-05,1.94021]
[1776348784937,50.51,73930.11,0.0,0.98842,1e-05,1.94021]
[1776348785041,50.51,73929.35,0.0,0.98841,1e-05,1.94133]
[1776348785753,50.51,73923.66,0.0,0.98836,1e-05,1.94905]
[1776348788774,50.51,73929.26,0.0,0.98841,1e-05,1.94182]
[1776348789912,50.51,73929.26,0.0,0.98841,1e-05,1.94182]
[1776348789941,50.51,73929.26,0.0,0.98841,1e-05,1.94182]
[1776348790145,50.51,73929.26,0.0,0.98841,1e-05,1.94182]
[1776348790195,50.51,73929.26,0.0,0.98841,1e-05,1.94182]
[1776348790197,50.51,73930.6,0.0,0.98842,1e-05,1.94013]
[1776348791797,50.51,73936.62,0.0,0.98847,1e-05,1.93232]
[1776348792805,50.51,73944.92,0.0,0.98855,1e-05,1.92141]
[1776348793817,50.51,73952.9,0.0,0.98862,1e-05,1.911]
[1776348794825,50.51,73960.82,0.0,0.9887,1e-05,1.90015]
[1776348795842,50.51,73950.76,0.0,0.98861,1e-05,1.91297]
[1776348796844,50.51,73932.42,0.0,0.98844,1e-05,1.93746]
[1776348797851,50.51,73922.47,0.0,0.98834,1e-05,1.95087]
[1776348798859,50.51,73918.51,0.0,0.98831,1e-05,1.95628]
[1776348801302,50.51,73918.51,0.0,0.98831,1e-05,1.95642]
[1776348801416,50.51,73918.51,0.0,0.98831,1e-05,1.95642]
[1776348801443,50.51,73918.51,0.0,0.98831,1e-05,1.95642]
[1776348801887,50.51,73920.66,0.0,0.98833,1e-05,1.95361]
[1776348804913,50.51,73907.61,0.0,0.9882,1e-05,1.97143]
[1776348805920,50.51,73903.01,0.0,0.98816,1e-05,1.97771]
[1776348808941,50.51,73898.03,0.0,0.98811,1e-05,1.98457]
[1776348809948,50.51,73888.91,0.0,0.98802,1e-05,1.99703]
[1776348810957,50.51,73884.34,0.0,0.98798,1e-05,2.00328]
[1776348812971,50.51,73891.46,0.0,0.98805,1e-05,1.99199]
[1776348816350,50.51,73889.35,0.0,0.98803,1e-05,1.99486]
[1776348816444,50.51,73889.35,0.0,0.98803,1e-05,1.99486]
[1776348816447,50.51,73889.35,0.0,0.98803,1e-05,1.99486]
[1776348816693,50.51,73889.35,0.0,0.98803,1e-05,1.99486]
[1776348817002,50.51,73889.25,0.0,0.98803,1e-05,1.99499]
[1776348819018,50.51,73884.96,0.0,0.98799,1e-05,2.00083]
[1776348819770,50.51,73884.96,0.0,0.98799,1e-05,2.00083]
[1776348819832,50.51,73884.96,0.0,0.98799,1e-05,2.00083]
[1776348819941,50.51,73884.96,0.0,0.98799,1e-05,2.00083]
[1776348820028,50.51,73887.14,0.0,0.98801,1e-05,1.99782]
[1776348823159,50.51,73887.18,0.0,0.98801,1e-05,1.99772]
[1776348823198,50.51,73887.18,0.0,0.98801,1e-05,1.99772]
[1776348823213,50.51,73887.18,0.0,0.98801,1e-05,1.99772]
[1776348823192,50.51,73891.43,0.0,0.98805,1e-05,1.9919]
[1776348823437,50.51,73891.43,0.0,0.98805,1e-05,1.9919]
[1776348824054,50.51,73890.97,0.0,0.98805,1e-05,1.99252]
[1776348828251,50.51,73892.57,0.0,0.98807,1e-05,1.9903]
[1776348828366,50.51,73894.89,0.0,0.98809,1e-05,1.98713]
[1776348828442,50.51,73894.89,0.0,0.98809,1e-05,1.98713]
[1776348829089,50.51,73897.23,0.0,0.98811,1e-05,1.98394]
[1776348832115,50.51,73893.25,0.0,0.98807,1e-05,1.98936]
[1776348833122,50.51,73888.45,0.0,0.98803,1e-05,1.9959]
[1776348833977,50.51,73888.45,0.0,0.98803,1e-05,1.9959]
[1776348834202,50.51,73888.45,0.0,0.98803,1e-05,1.9959]
[1776348834245,50.51,73891.4,0.0,0.98805,1e-05,1.99184]
[1776348834302,50.51,73891.4,0.0,0.98805,1e-05,1.99184]
[1776348834438,50.51,73891.4,0.0,0.98805,1e-05,1.99184]
[1776348835147,50.51,73897.05,0.0,0.98811,1e-05,1.98413]
[1776348836673,50.51,73898.73,0.0,0.98812,1e-05,1.98184]
[1776348836694,50.51,73898.73,0.0,0.98812,1e-05,1.98184]
[1776348836779,50.51,73898.73,0.0,0.98812,1e-05,1.98184]
[1776348836937,50.51,73898.73,0.0,0.98812,1e-05,1.98184]
[1776348837159,50.51,73896.43,0.0,0.9881,1e-05,1.98497]
[1776348840129,50.51,73893.73,0.0,0.98808,1e-05,1.98863]
[1776348840207,50.51,73893.73,0.0,0.98808,1e-05,1.98863]
[1776348840285,50.51,73890.51,0.0,0.98805,1e-05,1.99301]
[1776348840440,50.51,73890.51,0.0,0.98805,1e-05,1.99301]
[1776348843201,50.51,73878.17,0.0,0.98793,1e-05,2.00984]
[1776348844208,50.51,73872.93,0.0,0.98788,1e-05,2.017]
[1776348846222,50.51,73877.77,0.0,0.98792,1e-05,2.01022]
[1776348847870,50.51,73877.83,0.0,0.98793,1e-05,2.01009]
[1776348847944,50.51,73877.83,0.0,0.98793,1e-05,2.01009]
[1776348848008,50.51,73877.83,0.0,0.98793,1e-05,2.01009]
[1776348848190,50.51,73877.83,0.0,0.98793,1e-05,2.01009]
[1776348848236,50.51,73876.41,0.0,0.98791,1e-05,2.01199]
[1776348849245,50.51,73872.12,0.0,0.98787,1e-05,2.01785]
[1776348850252,50.51,73856.26,0.0,0.98772,1e-05,2.03975]
[1776348851259,50.51,73850.26,0.0,0.98766,1e-05,2.04801]
[1776348853273,50.51,73858.41,0.0,0.98774,1e-05,2.03643]
[1776348854280,50.51,73863.97,0.0,0.98779,1e-05,2.02863]
[1776348857301,50.5,73858.95,0.0,0.98775,1e-05,2.03536]
[1776348858343,50.5,73858.95,0.0,0.98775,1e-05,2.03536]
[1776348858444,50.5,73858.95,0.0,0.98775,1e-05,2.03536]
[1776348858455,50.5,73858.95,0.0,0.98775,1e-05,2.03536]
[1776348858693,50.5,73858.95,0.0,0.98775,1e-05,2.03536]
[1776348858759,50.5,73859.99,0.0,0.98776,1e-05,2.03375]
[1776348864337,50.5,73857.72,0.0,0.98774,1e-05,2.03659]
[1776348864393,50.5,73857.72,0.0,0.98774,1e-05,2.03659]
[1776348864442,50.5,73857.72,0.0,0.98774,1e-05,2.03659]
[1776348864534,50.5,73856.33,0.0,0.98773,1e-05,2.03836]
[1776348870392,50.5,73854.33,0.0,0.98771,1e-05,2.04073]
[1776348873762,50.5,73852.69,0.0,0.9877,1e-05,2.04132]
[1776348873819,50.5,73852.69,0.0,0.9877,1e-05,2.04132]
[1776348873944,50.5,73852.69,0.0,0.9877,1e-05,2.04132]
[1776348874033,50.5,73852.89,0.0,0.98771,1e-05,2.04089]
[1776348879777,50.5,73852.5,0.0,0.9877,1e-05,2.04113]
[1776348879887,50.5,73852.5,0.0,0.9877,1e-05,2.04113]
[1776348879940,50.5,73852.5,0.0,0.9877,1e-05,2.04113]
[1776348879984,50.5,73848.93,0.0,0.98767,1e-05,2.04597]
[1776348884276,50.5,73849.39,0.0,0.98767,1e-05,2.04517]
[1776348884444,50.49,73851.22,0.0,0.98769,1e-05,2.04247]
[1776348886980,50.49,73849.9,0.0,0.98768,1e-05,2.04417]
[1776348887201,50.49,73849.9,0.0,0.98768,1e-05,2.04417]
[1776348887252,50.49,73849.63,0.0,0.98768,1e-05,2.04448]
[1776348891540,50.49,73846.47,0.0,0.98765,1e-05,2.04854]
[1776348892498,50.49,73846.47,0.0,0.98765,1e-05,2.04854]
[1776348892688,50.49,73846.47,0.0,0.98765,1e-05,2.04854]
[1776348896107,50.49,73847.2,0.0,0.98766,1e-05,2.04731]
[1776348896190,50.49,73847.2,0.0,0.98766,1e-05,2.04731]
[1776348897352,50.49,73845.6,0.0,0.98764,1e-05,2.0494]
[1776348897439,50.49,73845.6,0.0,0.98764,1e-05,2.0494]
[1776348897582,50.49,73845.07,0.0,0.98764,1e-05,2.05007]
[1776348902617,50.49,73835.78,0.0,0.98755,1e-05,2.06273]
[1776348903626,50.49,73846.37,0.0,0.98766,1e-05,2.0479]
[1776348904633,50.49,73859.71,0.0,0.98779,1e-05,2.02918]
[1776348905640,50.49,73869.1,0.0,0.98788,1e-05,2.01617]
[1776348906647,50.49,73871.23,0.0,0.9879,1e-05,2.01322]
[1776348909668,50.49,73882.17,0.0,0.98801,1e-05,1.99818]
[1776348910684,50.49,73879.99,0.0,0.98799,1e-05,2.00118]
[1776348913704,50.49,73883.35,0.0,0.98802,1e-05,1.99661]
[1776348914711,50.49,73880.21,0.0,0.98799,1e-05,2.00093]
[1776348916736,50.49,73878.48,0.0,0.98797,1e-05,2.0033]
[1776348916937,50.49,73878.48,0.0,0.98797,1e-05,2.0033]
[1776348917014,50.49,73884.11,0.0,0.98803,1e-05,1.99559]
[1776348917733,50.49,73890.09,0.0,0.98808,1e-05,1.98744]
[1776348920756,50.49,73893.88,0.0,0.98812,1e-05,1.98237]
[1776348922769,50.48,73899.28,0.0,0.98817,1e-05,1.9745]
[1776348923776,50.48,73904.33,0.0,0.98823,1e-05,1.96712]
[1776348924585,50.48,73904.33,0.0,0.98823,1e-05,1.96712]
[1776348924693,50.48,73904.33,0.0,0.98823,1e-05,1.96712]
[1776348924783,50.48,73905.29,0.0,0.98824,1e-05,1.96528]
[1776348927591,50.47,73906.71,0.0,0.98826,1e-05,1.9623]
[1776348927809,50.47,73891.72,0.0,0.98812,1e-05,1.9826]
[1776348928813,50.47,73877.96,0.0,0.98799,1e-05,2.00089]
[1776348929820,50.47,73876.97,0.0,0.98798,1e-05,2.00225]
[1776348930827,50.47,73884.33,0.0,0.98805,1e-05,1.99217]
[1776348931518,50.47,73884.33,0.0,0.98805,1e-05,1.99217]
[1776348931834,50.47,73887.35,0.0,0.98809,1e-05,1.98655]
[1776348932841,50.47,73890.16,0.0,0.98811,1e-05,1.98275]
[1776348933848,50.47,73899.03,0.0,0.9882,1e-05,1.97074]
[1776348934854,50.47,73903.32,0.0,0.98824,1e-05,1.96499]
[1776348935862,50.47,73898.42,0.0,0.98819,1e-05,1.97168]
[1776348938101,50.47,73898.62,0.0,0.9882,1e-05,1.97086]
[1776348938191,50.47,73898.62,0.0,0.9882,1e-05,1.97086]
[1776348938241,50.47,73901.92,0.0,0.98823,1e-05,1.96585]
[1776348938883,50.46,73907.01,0.0,0.98828,1e-05,1.95844]
[1776348939953,50.46,73907.01,0.0,0.98828,1e-05,1.95844]
[1776348939981,50.46,73893.46,0.0,0.98816,1e-05,1.97677]
[1776348940900,50.46,73880.13,0.0,0.98803,1e-05,1.99444]
[1776348941907,50.46,73873.78,0.0,0.98797,1e-05,2.00315]
[1776348943562,50.46,73876.08,0.0,0.98799,1e-05,1.99999]
[1776348943921,50.46,73878.04,0.0,0.98801,1e-05,1.9973]
[1776348944932,50.46,73891.55,0.0,0.98814,1e-05,1.97888]
[1776348945482,50.46,73891.55,0.0,0.98814,1e-05,1.97888]
[1776348945950,50.46,73870.69,0.0,0.98794,1e-05,2.00739]
[1776348946958,50.46,73859.49,0.0,0.98783,1e-05,2.02287]
[1776348947965,50.46,73850.16,0.0,0.98774,1e-05,2.03575]
[1776348949364,50.46,73850.16,0.0,0.98774,1e-05,2.03575]
[1776348948972,50.46,73844.63,0.0,0.98768,1e-05,2.04339]
[1776348949978,50.46,73844.14,0.0,0.98768,1e-05,2.044]
[1776348954010,50.46,73832.64,0.0,0.98757,1e-05,2.05977]
[1776348955016,50.46,73833.42,0.0,0.98758,1e-05,2.05857]
[1776348957033,50.46,73836.9,0.0,0.98761,1e-05,2.05347]
[1776348959049,50.46,73842.79,0.0,0.98767,1e-05,2.04505]
[1776348960064,50.46,73851.08,0.0,0.98776,1e-05,2.03342]
[1776348961066,50.46,73847.23,0.0,0.98772,1e-05,2.03877]
[1776348964131,50.45,73848.72,0.0,0.98773,1e-05,2.03651]
[1776348964196,50.45,73848.72,0.0,0.98773,1e-05,2.03651]
[1776348964272,50.45,73848.72,0.0,0.98773,1e-05,2.03651]
[1776348964437,50.45,73848.72,0.0,0.98773,1e-05,2.03651]
[1776348964373,50.45,73848.89,0.0,0.98774,1e-05,2.03621]
[1776348967107,50.45,73845.26,0.0,0.9877,1e-05,2.04109]
[1776348969769,50.45,73844.05,0.0,0.98769,1e-05,2.04264]
[1776348969875,50.45,73844.05,0.0,0.98769,1e-05,2.04264]
[1776348969942,50.45,73844.05,0.0,0.98769,1e-05,2.04264]
[1776348970128,50.45,73838.6,0.0,0.98764,1e-05,2.05018]
[1776348971135,50.45,73834.87,0.0,0.9876,1e-05,2.05533]
[1776348973384,50.45,73834.78,0.0,0.9876,1e-05,2.05537]
[1776348973452,50.45,73833.32,0.0,0.98759,1e-05,2.05732]
[1776348974157,50.45,73825.67,0.0,0.98751,1e-05,2.06799]
[1776348975164,50.45,73830.77,0.0,0.98756,1e-05,2.0607]
[1776348976171,50.45,73836.68,0.0,0.98762,1e-05,2.05231]
[1776348977318,50.45,73836.68,0.0,0.98762,1e-05,2.05231]
[1776348977362,50.45,73841.13,0.0,0.98767,1e-05,2.046]
[1776348978189,50.45,73845.41,0.0,0.98771,1e-05,2.03996]
[1776348980203,50.45,73841.74,0.0,0.98767,1e-05,2.04495]
[1776348982217,50.45,73838.02,0.0,0.98764,1e-05,2.05]
[1776348983224,50.45,73834.39,0.0,0.9876,1e-05,2.055]
[1776348984231,50.45,73831.17,0.0,0.98757,1e-05,2.05943]
[1776348985238,50.45,73823.72,0.0,0.9875,1e-05,2.06982]
[1776348986245,50.45,73819.75,0.0,0.98746,1e-05,2.07531]
[1776348989266,50.44,73814.07,0.0,0.9874,1e-05,2.08296]
[1776348990275,50.44,73796.86,0.0,0.98723,1e-05,2.10733]
[1776348991283,50.44,73783.6,0.0,0.9871,1e-05,2.12461]
[1776348992298,50.44,73779.11,0.0,0.98706,1e-05,2.13087]
[1776348993305,50.44,73772.12,0.0,0.98699,1e-05,2.14076]
[1776348993883,50.44,73772.12,0.0,0.98699,1e-05,2.14076]
[1776348994313,50.44,73761.74,0.0,0.98688,1e-05,2.1556]
[1776348995320,50.44,73757.44,0.0,0.98684,1e-05,2.16161]
[1776348996327,50.44,73760.28,0.0,0.98687,1e-05,2.15718]
[1776348997923,50.44,73758.59,0.0,0.98685,1e-05,2.15937]
[1776349003382,50.43,73772.08,0.0,0.98701,1e-05,2.13811]
[1776349004389,50.43,73778.02,0.0,0.98707,1e-05,2.12929]
[1776349005396,50.42,73784.95,0.0,0.98714,1e-05,2.11908]
[1776349008417,50.42,73779.62,0.0,0.98709,1e-05,2.12614]
[1776349009424,50.42,73776.25,0.0,0.98706,1e-05,2.13078]
[1776349010360,50.42,73776.25,0.0,0.98706,1e-05,2.13078]
[1776349010432,50.42,73768.79,0.0,0.98698,1e-05,2.14135]
[1776349011439,50.42,73763.12,0.0,0.98693,1e-05,2.14935]
[1776349013453,50.42,73775.24,0.0,0.98705,1e-05,2.13126]
[1776349014092,50.42,73775.24,0.0,0.98705,1e-05,2.13126]
[1776349014460,50.42,73776.45,0.0,0.98707,1e-05,2.12928]
[1776349016477,50.41,73772.11,0.0,0.98703,1e-05,2.13511]
[1776349019498,50.41,73768.84,0.0,0.987,1e-05,2.13914]
[1776349020507,50.41,73765.78,0.0,0.98697,1e-05,2.14334]
[1776349021513,50.41,73760.74,0.0,0.98692,1e-05,2.15042]
[1776349022520,50.41,73757.75,0.0,0.98689,1e-05,2.15452]
[1776349023527,50.4,73743.81,0.0,0.98674,1e-05,2.17465]
[1776349024534,50.4,73735.39,0.0,0.98666,1e-05,2.18675]
[1776349025541,50.4,73735.94,0.0,0.98666,1e-05,2.18561]
[1776349026548,50.4,73729.98,0.0,0.9866,1e-05,2.19409]
[1776349028562,50.4,73723.79,0.0,0.98654,1e-05,2.20257]
[1776349030576,50.39,73716.78,0.0,0.98647,1e-05,2.21229]
[1776349031583,50.39,73713.68,0.0,0.98644,1e-05,2.21654]
[1776349032592,50.39,73707.19,0.0,0.98637,1e-05,2.22587]
[1776349033826,50.39,73724.97,0.0,0.98657,1e-05,2.19899]
[1776349035630,50.39,73724.24,0.0,0.98655,1e-05,2.20113]
[1776349037210,50.4,73720.03,0.0,0.9865,1e-05,2.20848]
[1776349037643,50.4,73714.97,0.0,0.98644,1e-05,2.21602]
[1776349039658,50.39,73718.28,0.0,0.98649,1e-05,2.21034]
[1776349044704,50.39,73718.28,0.0,0.9865,1e-05,2.20889]
[1776349044707,50.39,73718.28,0.0,0.9865,1e-05,2.20889]
[1776349044937,50.39,73718.28,0.0,0.9865,1e-05,2.20889]
[1776349045037,50.38,73716.75,0.0,0.98648,1e-05,2.21045]
[1776349046708,50.38,73708.93,0.0,0.9864,1e-05,2.22176]
[1776349047715,50.38,73700.5,0.0,0.98631,1e-05,2.23403]
[1776349048722,50.38,73689.82,0.0,0.9862,1e-05,2.24973]
[1776349049729,50.38,73688.15,0.0,0.98618,1e-05,2.25185]
[1776349050736,50.38,73689.86,0.0,0.98621,1e-05,2.24883]
[1776349052757,50.37,73685.3,0.0,0.98617,1e-05,2.25321]
[1776349053779,50.37,73664.91,0.0,0.98595,1e-05,2.2838]
[1776349054790,50.37,73659.92,0.0,0.98589,1e-05,2.29191]
[1776349055791,50.37,73660.49,0.0,0.98589,1e-05,2.29145]
[1776349057805,50.38,73663.85,0.0,0.98592,1e-05,2.28751]
[1776349061835,50.39,73675.95,0.0,0.98605,1e-05,2.27066]
[1776349062842,50.39,73673.94,0.0,0.98602,1e-05,2.27416]
[1776349064020,50.39,73673.94,0.0,0.98602,1e-05,2.27416]
[1776349064131,50.39,73663.37,0.0,0.9859,1e-05,2.29075]
[1776349064858,50.39,73658.54,0.0,0.98585,1e-05,2.29816]
[1776349065868,50.39,73650.67,0.0,0.98575,1e-05,2.31069]
[1776349067472,50.39,73650.67,0.0,0.98575,1e-05,2.31069]
[1776349067486,50.4,73651.63,0.0,0.98576,1e-05,2.30998]
[1776349069134,50.4,73658.09,0.0,0.98583,1e-05,2.30078]
[1776349070904,50.4,73652.5,0.0,0.98576,1e-05,2.31017]
[1776349073925,50.41,73645.43,0.0,0.98567,1e-05,2.32223]
[1776349075939,50.41,73639.41,0.0,0.9856,1e-05,2.33228]
[1776349078964,50.41,73626.04,0.0,0.98544,1e-05,2.35382]
[1776349079679,50.41,73626.04,0.0,0.98544,1e-05,2.35382]
[1776349079973,50.42,73598.04,0.0,0.98511,1e-05,2.39832]
[1776349080984,50.42,73588.79,0.0,0.985,1e-05,2.41336]
[1776349081988,50.42,73575.63,0.0,0.98484,1e-05,2.43467]
[1776349082826,50.42,73575.63,0.0,0.98484,1e-05,2.43467]
[1776349083004,50.43,73576.7,0.0,0.98483,1e-05,2.43646]
[1776349083838,50.43,73576.7,0.0,0.98483,1e-05,2.43646]
[1776349084036,50.44,73574.41,0.0,0.98479,1e-05,2.44167]
[1776349085027,50.45,73580.42,0.0,0.98485,1e-05,2.43345]
[1776349086037,50.45,73577.08,0.0,0.9848,1e-05,2.44041]
[1776349087329,50.45,73577.08,0.0,0.9848,1e-05,2.44041]
[1776349087386,50.46,73564.08,0.0,0.98465,1e-05,2.46156]
[1776349088062,50.46,73551.9,0.0,0.9845,1e-05,2.48147]
[1776349088995,50.46,73551.9,0.0,0.9845,1e-05,2.48147]
[1776349089067,50.46,73527.37,0.0,0.9842,1e-05,2.52176]
[1776349090077,50.46,73523.05,0.0,0.98414,1e-05,2.52898]
[1776349091087,50.41,73533.04,0.0,0.98434,1e-05,2.50296]
[1776349092271,50.41,73533.04,0.0,0.98434,1e-05,2.50296]
[1776349092374,50.37,73538.23,0.0,0.98447,1e-05,2.48542]
[1776349093096,50.37,73534.5,0.0,0.98443,1e-05,2.49065]
[1776349094108,50.37,73528.75,0.0,0.98436,1e-05,2.50016]
[1776349096118,50.37,73535.61,0.0,0.98444,1e-05,2.48937]
[1776349098132,50.37,73539.39,0.0,0.98448,1e-05,2.48331]
[1776349100146,50.37,73544.2,0.0,0.98454,1e-05,2.4756]
[1776349103167,50.37,73541.19,0.0,0.9845,1e-05,2.48077]
[1776349104174,50.38,73534.81,0.0,0.98442,1e-05,2.49129]
[1776349105181,50.38,73529.37,0.0,0.98436,1e-05,2.50022]
[1776349106188,50.38,73530.28,0.0,0.98437,1e-05,2.49882]
[1776349109209,50.38,73540.68,0.0,0.98449,1e-05,2.48191]
[1776349110217,50.38,73546.7,0.0,0.98456,1e-05,2.47215]
[1776349111234,50.38,73554.0,0.0,0.98466,1e-05,2.45906]
[1776349112241,50.4,73561.29,0.0,0.98471,1e-05,2.45259]
[1776349113248,50.41,73564.99,0.0,0.98475,1e-05,2.44715]
[1776349114254,50.41,73570.83,0.0,0.98481,1e-05,2.43829]
[1776349115262,50.41,73575.73,0.0,0.98487,1e-05,2.43098]
[1776349116269,50.41,73588.28,0.0,0.98501,1e-05,2.41146]
[1776349117276,50.42,73593.68,0.0,0.98507,1e-05,2.40347]
[1776349118283,50.42,73612.28,0.0,0.98528,1e-05,2.37463]
[1776349119699,50.42,73612.28,0.0,0.98528,1e-05,2.37463]
[1776349119290,50.42,73619.01,0.0,0.98536,1e-05,2.36471]
[1776349120307,50.42,73624.04,0.0,0.98541,1e-05,2.35682]
[1776349121311,50.43,73626.49,0.0,0.98543,1e-05,2.35439]
[1776349123720,50.43,73628.41,0.0,0.98545,1e-05,2.35209]
[1776349123325,50.43,73632.29,0.0,0.98549,1e-05,2.34675]
[1776349124342,50.44,73636.09,0.0,0.98553,1e-05,2.34154]
[1776349124755,50.44,73636.09,0.0,0.98553,1e-05,2.34154]
[1776349125355,50.44,73631.96,0.0,0.98547,1e-05,2.34872]
[1776349127363,50.45,73641.16,0.0,0.98557,1e-05,2.33584]
[1776349128127,50.45,73641.16,0.0,0.98557,1e-05,2.33584]
[1776349128370,50.45,73643.97,0.0,0.9856,1e-05,2.33221]
[1776349129377,50.46,73636.73,0.0,0.98551,1e-05,2.34423]
[1776349130384,50.46,73649.94,0.0,0.98565,1e-05,2.32444]
[1776349131391,50.46,73663.95,0.0,0.98581,1e-05,2.30282]
[1776349132344,50.46,73663.95,0.0,0.98581,1e-05,2.30282]
[1776349132408,50.46,73635.32,0.0,0.98548,1e-05,2.34793]
[1776349133409,50.47,73622.94,0.0,0.98533,1e-05,2.36814]
[1776349134418,50.47,73624.56,0.0,0.98534,1e-05,2.36701]
[1776349135424,50.48,73637.81,0.0,0.98549,1e-05,2.34696]
[1776349136280,50.48,73637.81,0.0,0.98549,1e-05,2.34696]
[1776349136431,50.48,73643.75,0.0,0.98555,1e-05,2.33843]
[1776349137438,50.48,73634.55,0.0,0.98544,1e-05,2.35352]
[1776349138445,50.49,73632.87,0.0,0.98542,1e-05,2.35687]
[1776349139452,50.49,73628.29,0.0,0.98536,1e-05,2.36476]
[1776349142473,50.5,73631.92,0.0,0.98539,1e-05,2.36117]
[1776349144487,50.5,73634.92,0.0,0.98541,1e-05,2.35789]
[1776349147509,50.51,73630.34,0.0,0.98534,1e-05,2.36721]
[1776349148516,50.52,73634.8,0.0,0.98539,1e-05,2.36091]
[1776349150530,50.52,73637.91,0.0,0.98541,1e-05,2.35746]
[1776349152544,50.53,73643.69,0.0,0.98547,1e-05,2.34986]
[1776349153314,50.53,73643.69,0.0,0.98547,1e-05,2.34986]
[1776349153439,50.53,73643.69,0.0,0.98547,1e-05,2.34986]
[1776349154559,50.54,73651.17,0.0,0.98554,1e-05,2.33967]
[1776349156000,50.54,73649.9,0.0,0.98552,1e-05,2.34239]
[1776349156197,50.54,73649.9,0.0,0.98552,1e-05,2.34239]
[1776349156573,50.54,73648.41,0.0,0.9855,1e-05,2.34545]
[1776349157671,50.54,73648.41,0.0,0.9855,1e-05,2.34545]
[1776349157698,50.54,73648.41,0.0,0.9855,1e-05,2.34545]
[1776349160601,50.56,73654.31,0.0,0.98555,1e-05,2.33922]
[1776349161832,50.56,73656.68,0.0,0.98557,1e-05,2.33629]
[1776349162615,50.57,73658.74,0.0,0.98559,1e-05,2.33385]
[1776349163622,50.57,73668.14,0.0,0.98569,1e-05,2.32007]
[1776349164272,50.57,73668.14,0.0,0.98569,1e-05,2.32007]
[1776349164629,50.57,73673.71,0.0,0.98575,1e-05,2.31227]
[1776349165636,50.58,73676.7,0.0,0.98577,1e-05,2.30846]
[1776349165947,50.58,73676.7,0.0,0.98577,1e-05,2.30846]
[1776349166643,50.58,73681.71,0.0,0.98582,1e-05,2.30157]
[1776349167940,50.58,73682.23,0.0,0.98582,1e-05,2.30158]
[1776349170673,50.59,73667.68,0.0,0.98564,1e-05,2.32639]
[1776349171334,50.59,73667.68,0.0,0.98564,1e-05,2.32639]
[1776349171450,50.59,73667.68,0.0,0.98564,1e-05,2.32639]
[1776349171485,50.59,73667.68,0.0,0.98564,1e-05,2.32639]
[1776349171693,50.59,73667.68,0.0,0.98564,1e-05,2.32639]
[1776349171765,50.6,73665.2,0.0,0.98562,1e-05,2.32931]
[1776349172687,50.6,73640.66,0.0,0.98533,1e-05,2.36828]
[1776349173696,50.6,73635.38,0.0,0.98527,1e-05,2.37727]
[1776349175719,50.61,73640.8,0.0,0.98532,1e-05,2.37012]
[1776349178740,50.62,73644.13,0.0,0.98534,1e-05,2.36699]
[1776349178916,50.62,73644.13,0.0,0.98534,1e-05,2.36699]
[1776349178939,50.62,73644.13,0.0,0.98534,1e-05,2.36699]
[1776349179747,50.62,73648.57,0.0,0.98539,1e-05,2.36074]
[1776349182783,50.63,73642.73,0.0,0.98531,1e-05,2.37199]
[1776349184033,50.64,73640.22,0.0,0.98527,1e-05,2.37662]
[1776349184200,50.64,73640.22,0.0,0.98527,1e-05,2.37662]
[1776349184254,50.64,73640.22,0.0,0.98527,1e-05,2.37662]
[1776349184456,50.64,73640.22,0.0,0.98527,1e-05,2.37662]
[1776349184798,50.64,73636.51,0.0,0.98523,1e-05,2.38313]
[1776349186737,50.64,73636.02,0.0,0.98522,1e-05,2.38457]
[1776349186814,50.65,73623.49,0.0,0.98506,1e-05,2.40503]
[1776349187822,50.65,73614.52,0.0,0.98496,1e-05,2.41992]
[1776349188827,50.65,73607.06,0.0,0.98486,1e-05,2.43244]
[1776349189834,50.65,73609.79,0.0,0.98489,1e-05,2.42866]
[1776349190433,50.65,73609.79,0.0,0.98489,1e-05,2.42866]
[1776349190841,50.66,73615.78,0.0,0.98496,1e-05,2.4197]
[1776349191848,50.66,73612.97,0.0,0.98492,1e-05,2.42478]
[1776349193862,50.67,73608.71,0.0,0.98486,1e-05,2.43277]
[1776349195876,50.67,73596.1,0.0,0.9847,1e-05,2.45416]
[1776349196883,50.67,73594.59,0.0,0.98468,1e-05,2.45713]
[1776349200919,50.68,73601.64,0.0,0.98475,1e-05,2.44793]
[1776349202507,50.68,73601.64,0.0,0.98475,1e-05,2.44793]
[1776349202566,50.68,73605.68,0.0,0.98479,1e-05,2.44198]
[1776349204952,50.69,73598.45,0.0,0.9847,1e-05,2.45527]
[1776349206294,50.69,73598.45,0.0,0.9847,1e-05,2.45527]
[1776349206438,50.69,73598.63,0.0,0.98469,1e-05,2.45551]
[1776349207369,50.69,73598.63,0.0,0.98469,1e-05,2.45551]
[1776349207473,50.7,73566.61,0.0,0.9843,1e-05,2.50804]
[1776349207974,50.7,73562.3,0.0,0.98425,1e-05,2.51555]
[1776349208981,50.7,73556.95,0.0,0.98418,1e-05,2.52478]
[1776349210109,50.7,73556.95,0.0,0.98418,1e-05,2.52478]
[1776349210208,50.7,73560.91,0.0,0.98422,1e-05,2.51869]
[1776349215300,50.71,73550.89,0.0,0.98409,1e-05,2.5373]
[1776349216030,50.71,73551.12,0.0,0.98409,1e-05,2.5373]
[1776349218047,50.72,73543.61,0.0,0.98399,1e-05,2.55051]
[1776349219053,50.72,73524.86,0.0,0.98375,1e-05,2.58213]
[1776349220061,50.72,73537.64,0.0,0.98391,1e-05,2.5611]
[1776349221068,50.72,73537.3,0.0,0.9839,1e-05,2.56201]
[1776349222622,50.72,73537.3,0.0,0.9839,1e-05,2.56201]
[1776349222809,50.73,73537.82,0.0,0.9839,1e-05,2.56183]
[1776349224095,50.73,73533.17,0.0,0.98384,1e-05,2.56992]
[1776349226620,50.73,73533.1,0.0,0.98384,1e-05,2.57037]
[1776349226678,50.73,73540.94,0.0,0.98393,1e-05,2.55798]
[1776349227118,50.73,73554.63,0.0,0.9841,1e-05,2.53531]
[1776349228131,50.73,73562.43,0.0,0.98419,1e-05,2.52281]
[1776349229134,50.73,73561.34,0.0,0.98418,1e-05,2.52498]
[1776349234695,50.74,73561.72,0.0,0.98418,1e-05,2.5242]
[1776349236183,50.75,73567.95,0.0,0.98425,1e-05,2.51519]
[1776349237420,50.75,73567.95,0.0,0.98425,1e-05,2.51519]
[1776349237444,50.75,73567.95,0.0,0.98425,1e-05,2.51519]
[1776349237457,50.75,73566.58,0.0,0.98423,1e-05,2.51828]
[1776349238715,50.75,73566.58,0.0,0.98423,1e-05,2.51828]
[1776349242861,50.76,73567.74,0.0,0.98423,1e-05,2.51762]
[1776349242936,50.76,73567.74,0.0,0.98423,1e-05,2.51762]
[1776349242980,50.76,73566.09,0.0,0.9842,1e-05,2.52117]
[1776349243249,50.76,73560.01,0.0,0.98413,1e-05,2.53117]
[1776349244255,50.76,73549.53,0.0,0.984,1e-05,2.5489]
[1776349246269,50.76,73550.75,0.0,0.98401,1e-05,2.54764]
[1776349247193,50.76,73550.75,0.0,0.98401,1e-05,2.54764]
[1776349248805,50.77,73549.26,0.0,0.98399,1e-05,2.55047]
[1776349248937,50.77,73549.26,0.0,0.98399,1e-05,2.55047]
[1776349250297,50.77,73544.81,0.0,0.98392,1e-05,2.55894]
[1776349251948,50.77,73544.81,0.0,0.98392,1e-05,2.55894]
[1776349251978,50.77,73553.77,0.0,0.98403,1e-05,2.54478]
[1776349252658,50.77,73553.77,0.0,0.98403,1e-05,2.54478]
[1776349252749,50.78,73552.97,0.0,0.98402,1e-05,2.54647]
[1776349253353,50.78,73538.83,0.0,0.98384,1e-05,2.56996]
[1776349254333,50.78,73532.44,0.0,0.98376,1e-05,2.58099]
[1776349255340,50.78,73531.32,0.0,0.98374,1e-05,2.58319]
[1776349256347,50.78,73537.31,0.0,0.98381,1e-05,2.57348]
[1776349256998,50.78,73537.31,0.0,0.98381,1e-05,2.57348]
[1776349257354,50.78,73545.45,0.0,0.98391,1e-05,2.56023]
[1776349258278,50.78,73545.45,0.0,0.98391,1e-05,2.56023]
[1776349258370,50.78,73561.44,0.0,0.98411,1e-05,2.53408]
[1776349259367,50.79,73566.62,0.0,0.98417,1e-05,2.52628]
[1776349260375,50.79,73581.71,0.0,0.98435,1e-05,2.50157]
[1776349261382,50.79,73588.19,0.0,0.98442,1e-05,2.49185]
[1776349262323,50.79,73588.19,0.0,0.98442,1e-05,2.49185]
[1776349262389,50.79,73589.48,0.0,0.98444,1e-05,2.49021]
[1776349263419,50.79,73625.02,0.0,0.98486,1e-05,2.43299]
[1776349264427,50.79,73636.26,0.0,0.98499,1e-05,2.41556]
[1776349265434,50.8,73636.01,0.0,0.98498,1e-05,2.41651]
[1776349266444,50.8,73627.16,0.0,0.98487,1e-05,2.43175]
[1776349267448,50.8,73627.1,0.0,0.98487,1e-05,2.43241]
[1776349268455,50.81,73611.81,0.0,0.98468,1e-05,2.45744]
[1776349269463,50.81,73608.88,0.0,0.98464,1e-05,2.46267]
[1776349271478,50.81,73605.34,0.0,0.98459,1e-05,2.46939]
[1776349272882,50.81,73605.34,0.0,0.98459,1e-05,2.46939]
[1776349272485,50.82,73601.3,0.0,0.98454,1e-05,2.47641]
[1776349273523,50.82,73612.2,0.0,0.98467,1e-05,2.45884]
[1776349276775,50.82,73610.1,0.0,0.98463,1e-05,2.46371]
[1776349276813,50.83,73620.94,0.0,0.98476,1e-05,2.44681]
[1776349277545,50.83,73625.62,0.0,0.98481,1e-05,2.43986]
[1776349282581,50.84,73621.14,0.0,0.98474,1e-05,2.44975]
[1776349283588,50.84,73611.11,0.0,0.98462,1e-05,2.4664]
[1776349284595,50.84,73607.63,0.0,0.98457,1e-05,2.47251]
[1776349285602,50.85,73611.13,0.0,0.98461,1e-05,2.46736]
[1776349286609,50.85,73613.89,0.0,0.98464,1e-05,2.46342]
[1776349287616,50.85,73619.44,0.0,0.9847,1e-05,2.45501]
[1776349288623,50.85,73626.59,0.0,0.98478,1e-05,2.44408]
[1776349289630,50.86,73620.55,0.0,0.98471,1e-05,2.45429]
[1776349291573,50.86,73620.03,0.0,0.9847,1e-05,2.45565]
[1776349291653,50.86,73619.44,0.0,0.9847,1e-05,2.45485]
[1776349292655,50.86,73606.91,0.0,0.98454,1e-05,2.47606]
[1776349293663,50.87,73602.9,0.0,0.98449,1e-05,2.48303]
[1776349294670,50.87,73593.68,0.0,0.98438,1e-05,2.49799]
[1776349295473,50.87,73593.68,0.0,0.98438,1e-05,2.49799]
[1776349295677,50.87,73591.4,0.0,0.98434,1e-05,2.50263]
[1776349297691,50.87,73596.15,0.0,0.9844,1e-05,2.49578]
[1776349298698,50.88,73598.73,0.0,0.98442,1e-05,2.49204]
[1776349301719,50.88,73594.87,0.0,0.98437,1e-05,2.49968]
[1776349305749,50.89,73588.74,0.0,0.98428,1e-05,2.51147]
[1776349306756,50.89,73582.94,0.0,0.98421,1e-05,2.52138]
[1776349307763,50.89,73579.91,0.0,0.98417,1e-05,2.52676]
[1776349308187,50.89,73579.91,0.0,0.98417,1e-05,2.52676]
[1776349308627,50.89,73579.91,0.0,0.98417,1e-05,2.52676]
[1776349308693,50.89,73579.91,0.0,0.98417,1e-05,2.52676]
[1776349308770,50.9,73577.71,0.0,0.98414,1e-05,2.53077]
[1776349309776,50.9,73573.97,0.0,0.98409,1e-05,2.53732]
[1776349310785,50.9,73580.4,0.0,0.98416,1e-05,2.52714]
[1776349311545,50.9,73580.4,0.0,0.98416,1e-05,2.52714]
[1776349311693,50.9,73580.4,0.0,0.98416,1e-05,2.52714]
[1776349311791,50.9,73590.06,0.0,0.98428,1e-05,2.51174]
[1776349312798,50.9,73592.74,0.0,0.98431,1e-05,2.5078]
[1776349313807,50.9,73589.85,0.0,0.98427,1e-05,2.51296]
[1776349314627,50.9,73589.85,0.0,0.98427,1e-05,2.51296]
[1776349314693,50.9,73589.85,0.0,0.98427,1e-05,2.51296]
[1776349314814,50.91,73593.59,0.0,0.98431,1e-05,2.50729]
[1776349315835,50.91,73606.46,0.0,0.98446,1e-05,2.48682]
[1776349316835,50.91,73611.44,0.0,0.98452,1e-05,2.47924]
[1776349318452,50.91,73613.11,0.0,0.98454,1e-05,2.47703]
[1776349320047,50.91,73612.69,0.0,0.98453,1e-05,2.4782]
[1776349319857,50.92,73603.16,0.0,0.98441,1e-05,2.49411]
[1776349320194,50.92,73603.16,0.0,0.98441,1e-05,2.49411]
[1776349320919,50.92,73605.88,0.0,0.98444,1e-05,2.49016]
[1776349321873,50.92,73599.77,0.0,0.98436,1e-05,2.50054]
[1776349323885,50.93,73594.21,0.0,0.98429,1e-05,2.5105]
[1776349324780,50.93,73594.21,0.0,0.98429,1e-05,2.5105]
[1776349324944,50.93,73594.21,0.0,0.98429,1e-05,2.5105]
[1776349324995,50.93,73587.94,0.0,0.98421,1e-05,2.52117]
[1776349327913,50.93,73590.58,0.0,0.98423,1e-05,2.51811]
[1776349328167,50.93,73590.58,0.0,0.98423,1e-05,2.51811]
[1776349328192,50.93,73590.58,0.0,0.98423,1e-05,2.51811]
[1776349328920,50.93,73589.66,0.0,0.98422,1e-05,2.52004]
[1776349330978,50.94,73574.45,0.0,0.98402,1e-05,2.54586]
[1776349331355,50.94,73574.45,0.0,0.98402,1e-05,2.54586]
[1776349331989,50.94,73563.99,0.0,0.98389,1e-05,2.56315]
[1776349333034,50.94,73558.73,0.0,0.98383,1e-05,2.57226]
[1776349334669,50.94,73557.24,0.0,0.98381,1e-05,2.57474]
[1776349335047,50.94,73556.98,0.0,0.9838,1e-05,2.57585]
[1776349338068,50.95,73553.96,0.0,0.98375,1e-05,2.58186]
[1776349338786,50.95,73553.96,0.0,0.98375,1e-05,2.58186]
[1776349339076,50.95,73524.72,0.0,0.98338,1e-05,2.63128]
[1776349340088,50.95,73514.5,0.0,0.98325,1e-05,2.64885]
[1776349341095,50.95,73509.88,0.0,0.98319,1e-05,2.65691]
[1776349342102,50.95,73515.16,0.0,0.98326,1e-05,2.64811]
[1776349342641,50.95,73515.16,0.0,0.98326,1e-05,2.64811]
[1776349343109,50.95,73529.12,0.0,0.98343,1e-05,2.62465]
[1776349344118,50.95,73533.15,0.0,0.98348,1e-05,2.61809]
[1776349345123,50.95,73541.77,0.0,0.98359,1e-05,2.60385]
[1776349346130,50.96,73548.13,0.0,0.98367,1e-05,2.59347]
[1776349348450,50.96,73548.16,0.0,0.98366,1e-05,2.59399]
[1776349350444,50.96,73547.01,0.0,0.98365,1e-05,2.59649]
[1776349352174,50.96,73532.15,0.0,0.98346,1e-05,2.62021]
[1776349353181,50.96,73524.39,0.0,0.98336,1e-05,2.63361]
[1776349354188,50.97,73523.22,0.0,0.98335,1e-05,2.63582]
[1776349355195,50.97,73529.14,0.0,0.98342,1e-05,2.62602]
[1776349357209,50.97,73526.47,0.0,0.98338,1e-05,2.63097]
[1776349358216,50.97,73523.57,0.0,0.98335,1e-05,2.6361]
[1776349359223,50.97,73519.3,0.0,0.98329,1e-05,2.64356]
[1776349360230,50.97,73515.74,0.0,0.98324,1e-05,2.64982]
[1776349363859,50.97,73516.79,0.0,0.98325,1e-05,2.64841]
[1776349363938,50.97,73516.79,0.0,0.98325,1e-05,2.64841]
[1776349363959,50.97,73519.16,0.0,0.98328,1e-05,2.64474]
[1776349364258,50.97,73522.0,0.0,0.98332,1e-05,2.63992]
[1776349366272,50.98,73519.71,0.0,0.98328,1e-05,2.6442]
[1776349370300,50.98,73522.49,0.0,0.98331,1e-05,2.64027]
[1776349373321,50.98,73520.01,0.0,0.98328,1e-05,2.64509]
[1776349374616,50.98,73520.01,0.0,0.98328,1e-05,2.64509]
[1776349374689,50.98,73520.01,0.0,0.98328,1e-05,2.64509]
[1776349378984,50.99,73519.65,0.0,0.98327,1e-05,2.64648]
[1776349379050,50.99,73518.44,0.0,0.98325,1e-05,2.64892]
[1776349379207,50.99,73518.44,0.0,0.98325,1e-05,2.64892]
[1776349379364,50.99,73523.2,0.0,0.98331,1e-05,2.64084]
[1776349380378,50.99,73520.9,0.0,0.98328,1e-05,2.64493]
[1776349381383,50.99,73511.1,0.0,0.98315,1e-05,2.662]
[1776349382390,50.99,73508.43,0.0,0.98311,1e-05,2.66673]
[1776349383398,50.99,73500.85,0.0,0.98302,1e-05,2.67971]
[1776349384405,50.99,73496.48,0.0,0.98296,1e-05,2.6875]
[1776349385432,50.99,73492.75,0.0,0.98291,1e-05,2.69404]
[1776349388437,50.99,73496.76,0.0,0.98296,1e-05,2.68746]
[1776349389444,50.99,73509.54,0.0,0.98312,1e-05,2.66567]
[1776349390451,50.99,73511.24,0.0,0.98314,1e-05,2.66292]
[1776349391458,51.0,73517.4,0.0,0.98322,1e-05,2.65259]
[1776349393472,51.0,73519.32,0.0,0.98324,1e-05,2.64968]
[1776349396493,51.0,73507.61,0.0,0.98309,1e-05,2.67021]
[1776349397500,51.0,73504.96,0.0,0.98305,1e-05,2.67489]
[1776349399514,51.0,73510.41,0.0,0.98312,1e-05,2.66585]
[1776349402536,51.0,73506.67,0.0,0.98307,1e-05,2.67272]
[1776349404261,51.0,73506.27,0.0,0.98306,1e-05,2.67356]
[1776349404552,51.0,73524.56,0.0,0.9833,1e-05,2.64254]
[1776349405559,51.01,73529.03,0.0,0.98335,1e-05,2.63517]
[1776349406572,51.01,73519.4,0.0,0.98323,1e-05,2.65172]
[1776349407805,51.01,73519.4,0.0,0.98323,1e-05,2.65172]
[1776349407907,51.01,73497.23,0.0,0.98294,1e-05,2.68982]
[1776349408584,51.01,73488.82,0.0,0.98283,1e-05,2.70443]
[1776349409591,51.01,73482.87,0.0,0.98275,1e-05,2.71481]
[1776349414631,51.01,73484.33,0.0,0.98278,1e-05,2.71081]
[1776349415639,51.01,73474.29,0.0,0.98265,1e-05,2.7283]
[1776349416646,51.01,73468.61,0.0,0.98257,1e-05,2.73824]
[1776349418660,51.01,73462.15,0.0,0.98248,1e-05,2.74957]
[1776349419667,51.01,73454.27,0.0,0.98238,1e-05,2.76339]
[1776349420675,51.01,73446.82,0.0,0.98228,1e-05,2.77648]
[1776349421682,51.01,73443.72,0.0,0.98224,1e-05,2.7819]
[1776349424703,51.01,73441.8,0.0,0.98221,1e-05,2.78518]
[1776349424795,51.01,73437.1,0.0,0.98215,1e-05,2.79344]
[1776349425867,51.01,73437.1,0.0,0.98215,1e-05,2.79344]
[1776349425933,51.01,73443.52,0.0,0.98224,1e-05,2.78201]
[1776349426717,51.01,73455.33,0.0,0.9824,1e-05,2.76116]
[1776349427724,51.01,73463.54,0.0,0.9825,1e-05,2.74676]
[1776349428731,51.01,73475.09,0.0,0.98266,1e-05,2.72663]
[1776349429738,51.01,73478.35,0.0,0.9827,1e-05,2.72101]
[1776349431752,51.01,73488.38,0.0,0.98283,1e-05,2.70376]
[1776349432759,51.01,73486.91,0.0,0.98281,1e-05,2.70639]
[1776349434773,51.01,73483.1,0.0,0.98276,1e-05,2.71314]
[1776349435932,51.01,73483.1,0.0,0.98276,1e-05,2.71314]
[1776349436196,51.01,73483.1,0.0,0.98276,1e-05,2.71314]
[1776349436131,51.01,73480.7,0.0,0.98273,1e-05,2.71737]
[1776349436787,51.01,73481.17,0.0,0.98273,1e-05,2.71662]
[1776349438805,51.01,73486.54,0.0,0.9828,1e-05,2.70745]
[1776349439809,51.01,73506.57,0.0,0.98306,1e-05,2.67308]
[1776349440818,51.01,73517.86,0.0,0.98321,1e-05,2.65395]
[1776349441836,51.01,73510.92,0.0,0.98312,1e-05,2.66596]
[1776349443167,51.01,73510.92,0.0,0.98312,1e-05,2.66596]
[1776349443210,51.01,73512.28,0.0,0.98313,1e-05,2.66379]
[1776349444953,51.01,73513.55,0.0,0.98316,1e-05,2.66082]
[1776349445048,51.01,73514.11,0.0,0.98317,1e-05,2.65906]
[1776349446866,51.0,73511.04,0.0,0.98314,1e-05,2.6627]
[1776349447873,51.0,73497.31,0.0,0.98297,1e-05,2.68541]
[1776349448880,50.99,73494.95,0.0,0.98295,1e-05,2.68862]
[1776349451905,50.99,73484.2,0.0,0.98282,1e-05,2.70545]
[1776349452912,50.98,73496.52,0.0,0.98299,1e-05,2.68249]
[1776349453919,50.97,73498.73,0.0,0.98303,1e-05,2.67786]
[1776349454926,50.97,73495.77,0.0,0.98299,1e-05,2.68211]
[1776349455934,50.97,73479.42,0.0,0.98279,1e-05,2.70947]
[1776349456940,50.96,73476.18,0.0,0.98275,1e-05,2.71419]
[1776349458954,50.96,73465.05,0.0,0.98261,1e-05,2.73272]
[1776349459961,50.96,73463.54,0.0,0.98259,1e-05,2.73541]
[1776349460968,50.96,73459.28,0.0,0.98253,1e-05,2.74289]
[1776349462988,50.96,73456.27,0.0,0.98249,1e-05,2.74822]
[1776349466005,50.96,73450.76,0.0,0.98242,1e-05,2.75794]
[1776349467012,50.96,73445.76,0.0,0.98235,1e-05,2.76673]
[1776349469026,50.96,73437.96,0.0,0.98225,1e-05,2.78047]
[1776349470033,50.96,73433.23,0.0,0.98218,1e-05,2.7888]
[1776349471982,50.96,73433.24,0.0,0.98219,1e-05,2.78685]
[1776349472066,50.96,73466.04,0.0,0.98263,1e-05,2.7292]
[1776349473068,50.96,73484.42,0.0,0.98288,1e-05,2.69734]
[1776349474073,50.96,73478.12,0.0,0.98279,1e-05,2.70838]
[1776349475080,50.96,73482.65,0.0,0.98286,1e-05,2.69966]
[1776349475658,50.96,73482.65,0.0,0.98286,1e-05,2.69966]
[1776349476096,50.95,73482.15,0.0,0.98286,1e-05,2.69965]
[1776349476406,50.95,73482.15,0.0,0.98286,1e-05,2.69965]
[1776349477098,50.95,73480.95,0.0,0.98285,1e-05,2.70086]
[1776349478107,50.95,73488.95,0.0,0.98295,1e-05,2.68716]
[1776349479114,50.95,73501.46,0.0,0.98311,1e-05,2.66582]
[1776349479991,50.95,73501.46,0.0,0.98311,1e-05,2.66582]
[1776349480187,50.95,73506.5,0.0,0.98318,1e-05,2.65737]
[1776349480980,50.95,73506.5,0.0,0.98318,1e-05,2.65737]
[1776349481145,50.95,73480.72,0.0,0.98284,1e-05,2.70163]
[1776349483159,50.95,73474.55,0.0,0.98276,1e-05,2.71258]
[1776349484076,50.95,73474.55,0.0,0.98276,1e-05,2.71258]
[1776349484170,50.95,73473.09,0.0,0.98274,1e-05,2.71521]
[1776349484841,50.95,73473.09,0.0,0.98274,1e-05,2.71521]
[1776349485174,50.95,73480.39,0.0,0.98284,1e-05,2.70265]
[1776349486181,50.95,73483.97,0.0,0.98288,1e-05,2.69654]
[1776349487188,50.95,73481.81,0.0,0.98285,1e-05,2.70036]
[1776349488196,50.95,73484.04,0.0,0.98288,1e-05,2.69662]
[1776349488666,50.95,73484.04,0.0,0.98288,1e-05,2.69662]
[1776349489166,50.95,73484.04,0.0,0.98288,1e-05,2.69662]
[1776349489203,50.96,73489.04,0.0,0.98295,1e-05,2.6881]
[1776349490214,50.96,73492.5,0.0,0.98299,1e-05,2.68225]
[1776349491221,50.96,73502.95,0.0,0.98312,1e-05,2.66446]
[1776349492230,50.96,73515.14,0.0,0.98328,1e-05,2.64382]
[1776349493052,50.96,73515.14,0.0,0.98328,1e-05,2.64382]
[1776349493237,50.96,73521.56,0.0,0.98336,1e-05,2.63309]
[1776349494244,50.96,73535.0,0.0,0.98353,1e-05,2.61061]
[1776349495251,50.96,73544.16,0.0,0.98365,1e-05,2.59545]
[1776349496259,50.96,73556.33,0.0,0.9838,1e-05,2.57539]
[1776349497265,50.96,73560.45,0.0,0.98385,1e-05,2.56882]
[1776349498272,50.96,73562.84,0.0,0.98387,1e-05,2.56517]
[1776349499279,50.96,73565.91,0.0,0.98391,1e-05,2.56041]
[1776349500288,50.97,73569.43,0.0,0.98395,1e-05,2.55492]
[1776349502302,50.97,73564.95,0.0,0.98389,1e-05,2.56302]
[1776349505326,50.96,73553.92,0.0,0.98376,1e-05,2.58046]
[1776349506333,50.96,73546.88,0.0,0.98367,1e-05,2.5916]
[1776349507340,50.96,73543.25,0.0,0.98363,1e-05,2.59703]
[1776349509355,50.95,73538.14,0.0,0.98358,1e-05,2.60425]
[1776349510362,50.95,73533.51,0.0,0.98353,1e-05,2.61136]
[1776349511371,50.94,73538.09,0.0,0.98359,1e-05,2.60227]
[1776349512376,50.94,73540.11,0.0,0.98362,1e-05,2.59819]
[1776349513382,50.94,73536.34,0.0,0.98358,1e-05,2.60383]
[1776349514390,50.94,73533.35,0.0,0.98355,1e-05,2.60816]
[1776349515406,50.93,73530.28,0.0,0.98352,1e-05,2.61263]
[1776349516408,50.93,73525.0,0.0,0.98345,1e-05,2.62083]
[1776349518422,50.93,73530.18,0.0,0.98352,1e-05,2.61137]
[1776349519429,50.92,73539.84,0.0,0.98365,1e-05,2.59443]
[1776349520436,50.92,73547.12,0.0,0.98375,1e-05,2.58156]
[1776349521631,50.92,73547.12,0.0,0.98375,1e-05,2.58156]
[1776349521706,50.92,73547.12,0.0,0.98375,1e-05,2.58156]
[1776349521736,50.91,73547.98,0.0,0.98377,1e-05,2.57881]
[1776349522450,50.91,73540.9,0.0,0.98368,1e-05,2.59063]
[1776349523540,50.91,73540.9,0.0,0.98368,1e-05,2.59063]
[1776349523666,50.91,73550.6,0.0,0.98381,1e-05,2.5738]
[1776349527572,50.9,73549.54,0.0,0.98381,1e-05,2.57364]
[1776349527627,50.9,73549.21,0.0,0.98381,1e-05,2.57292]
[1776349530512,50.89,73551.68,0.0,0.98385,1e-05,2.56755]
[1776349532526,50.89,73548.51,0.0,0.98383,1e-05,2.56979]
[1776349533533,50.88,73545.58,0.0,0.9838,1e-05,2.57405]
[1776349535219,50.88,73545.58,0.0,0.9838,1e-05,2.57405]
[1776349535286,50.88,73531.52,0.0,0.98363,1e-05,2.5963]
[1776349535449,50.88,73531.52,0.0,0.98363,1e-05,2.5963]
[1776349535547,50.87,73527.67,0.0,0.98359,1e-05,2.60209]
[1776349537562,50.87,73525.81,0.0,0.98358,1e-05,2.60385]
[1776349538569,50.87,73532.74,0.0,0.98366,1e-05,2.59221]
[1776349539577,50.87,73554.04,0.0,0.98393,1e-05,2.55603]
[1776349540584,50.86,73569.79,0.0,0.98413,1e-05,2.52938]
[1776349541597,50.86,73565.29,0.0,0.98409,1e-05,2.53565]
[1776349542599,50.86,73560.34,0.0,0.98403,1e-05,2.54326]
[1776349545622,50.85,73554.77,0.0,0.98397,1e-05,2.55076]
[1776349547122,50.85,73549.6,0.0,0.98391,1e-05,2.55875]
[1776349548644,50.84,73552.71,0.0,0.98396,1e-05,2.5524]
[1776349551675,50.83,73560.94,0.0,0.98408,1e-05,2.53706]
[1776349552676,50.83,73568.12,0.0,0.98417,1e-05,2.5247]
[1776349553683,50.83,73575.79,0.0,0.98427,1e-05,2.5116]
[1776349554690,50.83,73572.65,0.0,0.98423,1e-05,2.51674]
[1776349555697,50.82,73574.77,0.0,0.98426,1e-05,2.51227]
[1776349556704,50.82,73572.65,0.0,0.98424,1e-05,2.51524]
[1776349557711,50.82,73581.3,0.0,0.98435,1e-05,2.5006]
[1776349558718,50.82,73581.07,0.0,0.98435,1e-05,2.5005]
[1776349561739,50.81,73584.3,0.0,0.9844,1e-05,2.49383]
[1776349562746,50.81,73590.76,0.0,0.98448,1e-05,2.48288]
[1776349567781,50.8,73589.27,0.0,0.98448,1e-05,2.48312]
[1776349570806,50.79,73594.34,0.0,0.98455,1e-05,2.47358]
[1776349571811,50.79,73599.67,0.0,0.98461,1e-05,2.46455]
[1776349573481,50.79,73599.67,0.0,0.98461,1e-05,2.46455]
[1776349573836,50.79,73560.29,0.0,0.98414,1e-05,2.52789]
[1776349574838,50.78,73550.65,0.0,0.98403,1e-05,2.54327]
[1776349575847,50.78,73536.69,0.0,0.98386,1e-05,2.56588]
[1776349577466,50.78,73536.69,0.0,0.98386,1e-05,2.56588]
[1776349576854,50.78,73534.42,0.0,0.98383,1e-05,2.56907]
[1776349579446,50.78,73531.43,0.0,0.9838,1e-05,2.57346]
[1776349579875,50.77,73525.64,0.0,0.98374,1e-05,2.58192]
[1776349580882,50.77,73521.78,0.0,0.98369,1e-05,2.58777]
[1776349581889,50.77,73527.15,0.0,0.98377,1e-05,2.57814]
[1776349582896,50.76,73538.77,0.0,0.98392,1e-05,2.55815]
[1776349583903,50.76,73542.75,0.0,0.98397,1e-05,2.55097]
[1776349584910,50.76,73547.86,0.0,0.98404,1e-05,2.54194]
[1776349585917,50.76,73559.71,0.0,0.98419,1e-05,2.52185]
[1776349586925,50.76,73579.06,0.0,0.98442,1e-05,2.49021]
[1776349587931,50.75,73590.89,0.0,0.98457,1e-05,2.47006]
[1776349588938,50.75,73588.83,0.0,0.98455,1e-05,2.47297]
[1776349592969,50.74,73586.04,0.0,0.98454,1e-05,2.47404]
[1776349593977,50.74,73574.25,0.0,0.9844,1e-05,2.49276]
[1776349594984,50.74,73565.33,0.0,0.9843,1e-05,2.50687]
[1776349595991,50.74,73552.04,0.0,0.98413,1e-05,2.5287]
[1776349596998,50.73,73555.41,0.0,0.98418,1e-05,2.52215]
[1776349600022,50.73,73559.33,0.0,0.98424,1e-05,2.5142]
[1776349604050,50.72,73544.42,0.0,0.98407,1e-05,2.5368]
[1776349605057,50.72,73542.47,0.0,0.98405,1e-05,2.5395]
[1776349607071,50.71,73553.0,0.0,0.98419,1e-05,2.52105]
[1776349608079,50.71,73549.73,0.0,0.98415,1e-05,2.52592]
[1776349611100,50.7,73545.97,0.0,0.98412,1e-05,2.53056]
[1776349613114,50.7,73539.54,0.0,0.98405,1e-05,2.54014]
[1776349614121,50.69,73547.17,0.0,0.98414,1e-05,2.52699]
[1776349615128,50.69,73555.22,0.0,0.98425,1e-05,2.51324]
[1776349616135,50.69,73555.55,0.0,0.98425,1e-05,2.5122]
[1776349616781,50.69,73555.55,0.0,0.98425,1e-05,2.5122]
[1776349617142,50.69,73568.69,0.0,0.98442,1e-05,2.49023]
[1776349618149,50.69,73573.8,0.0,0.98448,1e-05,2.48146]
[1776349620163,50.68,73570.19,0.0,0.98445,1e-05,2.48646]
[1776349620840,50.68,73570.19,0.0,0.98445,1e-05,2.48646]
[1776349621179,50.68,73576.95,0.0,0.98453,1e-05,2.47503]
[1776349622194,50.68,73584.01,0.0,0.98462,1e-05,2.46318]
[1776349624209,50.67,73585.48,0.0,0.98464,1e-05,2.46001]
[1776349626223,50.67,73591.64,0.0,0.98472,1e-05,2.44931]
[1776349627230,50.67,73595.78,0.0,0.98477,1e-05,2.44228]
[1776349629244,50.67,73590.43,0.0,0.98471,1e-05,2.45016]
[1776349631260,50.66,73594.03,0.0,0.98476,1e-05,2.44363]
[1776349634796,50.66,73593.61,0.0,0.98477,1e-05,2.44323]
[1776349634939,50.66,73593.61,0.0,0.98477,1e-05,2.44323]
[1776349635288,50.66,73593.71,0.0,0.98477,1e-05,2.44271]
[1776349635670,50.66,73593.71,0.0,0.98477,1e-05,2.44271]
[1776349635699,50.66,73593.71,0.0,0.98477,1e-05,2.44271]
[1776349639332,50.65,73578.5,0.0,0.9846,1e-05,2.46579]
[1776349640338,50.65,73572.5,0.0,0.98453,1e-05,2.47511]
[1776349641346,50.65,73580.63,0.0,0.98463,1e-05,2.46153]
[1776349642353,50.64,73585.49,0.0,0.98469,1e-05,2.4533]
[1776349644367,50.64,73590.33,0.0,0.98475,1e-05,2.44476]
[1776349645374,50.64,73596.03,0.0,0.98482,1e-05,2.43526]
[1776349646381,50.64,73600.4,0.0,0.98488,1e-05,2.42792]
[1776349649403,50.63,73604.73,0.0,0.98494,1e-05,2.42003]
[1776349652424,50.63,73595.86,0.0,0.98485,1e-05,2.43153]
[1776349653431,50.63,73599.94,0.0,0.9849,1e-05,2.42467]
[1776349656452,50.62,73603.94,0.0,0.98495,1e-05,2.41734]
[1776349656695,50.62,73603.94,0.0,0.98495,1e-05,2.41734]
[1776349656944,50.62,73603.94,0.0,0.98495,1e-05,2.41734]
[1776349657568,50.62,73603.94,0.0,0.98495,1e-05,2.41734]
[1776349657459,50.62,73606.68,0.0,0.98499,1e-05,2.41267]
[1776349657691,50.62,73606.68,0.0,0.98499,1e-05,2.41267]
[1776349659473,50.62,73602.52,0.0,0.98494,1e-05,2.4187]
[1776349662494,50.62,73607.02,0.0,0.985,1e-05,2.41062]
[1776349664990,50.61,73605.87,0.0,0.98499,1e-05,2.41186]
[1776349665212,50.61,73605.87,0.0,0.98499,1e-05,2.41186]
[1776349665514,50.61,73600.24,0.0,0.98493,1e-05,2.42053]
[1776349666522,50.61,73606.13,0.0,0.985,1e-05,2.41083]
[1776349667633,50.61,73605.24,0.0,0.98499,1e-05,2.41195]
[1776349667689,50.61,73605.24,0.0,0.98499,1e-05,2.41195]
[1776349671557,50.6,73612.74,0.0,0.98509,1e-05,2.39886]
[1776349673571,50.6,73616.53,0.0,0.98514,1e-05,2.39229]
[1776349676592,50.6,73606.57,0.0,0.98503,1e-05,2.40726]
[1776349677598,50.6,73601.93,0.0,0.98497,1e-05,2.41436]
[1776349678607,50.59,73604.7,0.0,0.98501,1e-05,2.40965]
[1776349680107,50.59,73607.61,0.0,0.98505,1e-05,2.40471]
[1776349680190,50.59,73607.61,0.0,0.98505,1e-05,2.40471]
[1776349680290,50.59,73607.61,0.0,0.98505,1e-05,2.4044]
[1776349680630,50.59,73607.61,0.0,0.98505,1e-05,2.4044]
[1776349680735,50.59,73607.61,0.0,0.98505,1e-05,2.4044]
[1776349681627,50.59,73618.8,0.0,0.98518,1e-05,2.38639]
[1776349683646,50.59,73622.62,0.0,0.98523,1e-05,2.3798]
[1776349684651,50.59,73627.61,0.0,0.98529,1e-05,2.3717]
[1776349685958,50.59,73627.61,0.0,0.98529,1e-05,2.3717]
[1776349686019,50.58,73636.41,0.0,0.98539,1e-05,2.35741]
[1776349687679,50.58,73641.13,0.0,0.98545,1e-05,2.34983]
[1776349689740,50.58,73641.68,0.0,0.98546,1e-05,2.34877]
[1776349690700,50.58,73648.39,0.0,0.98554,1e-05,2.33794]
[1776349691707,50.58,73652.44,0.0,0.98558,1e-05,2.33147]
[1776349693722,50.58,73660.68,0.0,0.98568,1e-05,2.31839]
[1776349695735,50.58,73664.88,0.0,0.98573,1e-05,2.31162]
[1776349697753,50.57,73673.3,0.0,0.98583,1e-05,2.29843]
[1776349698756,50.57,73674.66,0.0,0.98584,1e-05,2.29612]
[1776349700770,50.57,73688.53,0.0,0.986,1e-05,2.27486]
[1776349701778,50.57,73697.26,0.0,0.98609,1e-05,2.26153]
[1776349702785,50.57,73702.62,0.0,0.98615,1e-05,2.25334]
[1776349703792,50.57,73715.13,0.0,0.98629,1e-05,2.23454]
[1776349704798,50.57,73718.89,0.0,0.98633,1e-05,2.22889]
[1776349705830,50.57,73716.93,0.0,0.98631,1e-05,2.23183]
[1776349710870,50.57,73720.54,0.0,0.98635,1e-05,2.22655]
[1776349715905,50.57,73725.73,0.0,0.98641,1e-05,2.21733]
[1776349720940,50.57,73729.22,0.0,0.98645,1e-05,2.21235]
[1776349721950,50.58,73737.14,0.0,0.98653,1e-05,2.20065]
[1776349722956,50.58,73748.04,0.0,0.98665,1e-05,2.18463]
[1776349723963,50.58,73749.17,0.0,0.98665,1e-05,2.18394]
[1776349725980,50.59,73757.98,0.0,0.98674,1e-05,2.17209]
[1776349727994,50.59,73760.3,0.0,0.98676,1e-05,2.16894]
[1776349730009,50.59,73768.5,0.0,0.98685,1e-05,2.15724]
[1776349735045,50.59,73767.9,0.0,0.98684,1e-05,2.15883]
[1776349736088,50.59,73767.9,0.0,0.98684,1e-05,2.15883]
[1776349736197,50.59,73767.9,0.0,0.98684,1e-05,2.15883]
[1776349736297,50.59,73771.22,0.0,0.98687,1e-05,2.15414]
[1776349737896,50.59,73771.28,0.0,0.98687,1e-05,2.1542]
[1776349737937,50.59,73771.28,0.0,0.98687,1e-05,2.1542]
[1776349743101,50.6,73771.51,0.0,0.98687,1e-05,2.15471]
[1776349747129,50.6,73764.7,0.0,0.98679,1e-05,2.16519]
[1776349749998,50.6,73765.01,0.0,0.98679,1e-05,2.16497]
[1776349750192,50.6,73765.01,0.0,0.98679,1e-05,2.16497]
[1776349750231,50.6,73762.94,0.0,0.98677,1e-05,2.16812]
[1776349751157,50.61,73753.29,0.0,0.98666,1e-05,2.18339]
[1776349752164,50.61,73750.53,0.0,0.98663,1e-05,2.18754]
[1776349753171,50.61,73745.28,0.0,0.98657,1e-05,2.19535]
[1776349758637,50.61,73745.34,0.0,0.98657,1e-05,2.19552]
[1776349758691,50.61,73745.34,0.0,0.98657,1e-05,2.19552]
[1776349765457,50.61,73750.37,0.0,0.98662,1e-05,2.18858]
[1776349765699,50.61,73750.37,0.0,0.98662,1e-05,2.18858]
[1776349765515,50.61,73751.03,0.0,0.98663,1e-05,2.18769]
[1776349766499,50.61,73751.03,0.0,0.98663,1e-05,2.18769]
[1776349766698,50.61,73751.03,0.0,0.98663,1e-05,2.18769]
[1776349768279,50.61,73762.63,0.0,0.98675,1e-05,2.17091]
[1776349769286,50.61,73766.71,0.0,0.98679,1e-05,2.16506]
[1776349771349,50.61,73767.24,0.0,0.9868,1e-05,2.16441]
[1776349771445,50.61,73767.24,0.0,0.9868,1e-05,2.16441]
[1776349771479,50.61,73767.86,0.0,0.98681,1e-05,2.16202]
[1776349773318,50.62,73772.37,0.0,0.98686,1e-05,2.15572]
[1776349777273,50.62,73774.25,0.0,0.98687,1e-05,2.15461]
[1776349777448,50.62,73774.25,0.0,0.98687,1e-05,2.15461]
[1776349781375,50.63,73779.35,0.0,0.98691,1e-05,2.14911]
[1776349782382,50.63,73782.9,0.0,0.98694,1e-05,2.14411]
[1776349784396,50.63,73787.52,0.0,0.98699,1e-05,2.13774]
[1776349786410,50.64,73799.82,0.0,0.9871,1e-05,2.12183]
[1776349787417,50.64,73801.37,0.0,0.98712,1e-05,2.1198]
[1776349792452,50.65,73803.02,0.0,0.98713,1e-05,2.11841]
[1776349794291,50.65,73801.5,0.0,0.98711,1e-05,2.12079]
[1776349794437,50.65,73801.5,0.0,0.98711,1e-05,2.12079]
[1776349794466,50.65,73800.97,0.0,0.9871,1e-05,2.12175]
[1776349795473,50.65,73797.44,0.0,0.98706,1e-05,2.12701]
[1776349796481,50.65,73793.41,0.0,0.98702,1e-05,2.133]
[1776349798495,50.65,73788.77,0.0,0.98697,1e-05,2.14004]
[1776349801518,50.66,73784.14,0.0,0.98692,1e-05,2.14723]
[1776349802532,50.66,73777.95,0.0,0.98685,1e-05,2.15636]
[1776349803536,50.66,73782.37,0.0,0.9869,1e-05,2.15008]
[1776349805549,50.66,73778.18,0.0,0.98685,1e-05,2.15645]
[1776349808631,50.66,73778.65,0.0,0.98686,1e-05,2.15604]
[1776349808706,50.66,73778.65,0.0,0.98686,1e-05,2.15604]
[1776349810587,50.66,73775.21,0.0,0.98682,1e-05,2.16146]
[1776349811594,50.66,73784.73,0.0,0.98692,1e-05,2.14776]
[1776349812601,50.66,73792.04,0.0,0.98699,1e-05,2.13734]
[1776349813608,50.67,73788.07,0.0,0.98695,1e-05,2.14325]
[1776349816675,50.67,73787.44,0.0,0.98694,1e-05,2.14447]
[1776349816698,50.67,73787.44,0.0,0.98694,1e-05,2.14447]
[1776349817637,50.67,73786.68,0.0,0.98693,1e-05,2.14588]
[1776349819651,50.67,73781.76,0.0,0.98688,1e-05,2.15331]
[1776349821665,50.67,73777.16,0.0,0.98683,1e-05,2.16027]
[1776349824848,50.67,73780.1,0.0,0.98685,1e-05,2.15638]
[1776349824938,50.67,73780.1,0.0,0.98685,1e-05,2.15638]
[1776349826700,50.67,73786.04,0.0,0.98691,1e-05,2.14804]
[1776349827708,50.68,73798.49,0.0,0.98704,1e-05,2.13021]
[1776349828715,50.68,73802.91,0.0,0.98709,1e-05,2.12404]
[1776349833750,50.68,73806.77,0.0,0.98713,1e-05,2.11787]
[1776349834188,50.68,73806.77,0.0,0.98713,1e-05,2.11787]
[1776349834452,50.68,73806.77,0.0,0.98713,1e-05,2.11787]
[1776349834757,50.68,73807.25,0.0,0.98713,1e-05,2.11738]
[1776349835764,50.68,73814.42,0.0,0.9872,1e-05,2.10733]
[1776349837778,50.68,73819.65,0.0,0.98725,1e-05,2.10032]
[1776349842815,50.69,73823.52,0.0,0.98729,1e-05,2.09596]
[1776349843822,50.69,73830.06,0.0,0.98735,1e-05,2.08692]
[1776349844829,50.69,73833.43,0.0,0.98738,1e-05,2.0824]
[1776349845836,50.69,73829.15,0.0,0.98734,1e-05,2.0887]
[1776349848859,50.7,73833.73,0.0,0.98738,1e-05,2.08297]
[1776349850873,50.7,73837.87,0.0,0.98742,1e-05,2.07764]
[1776349854907,50.71,73846.45,0.0,0.9875,1e-05,2.06662]
[1776349855944,50.71,73865.26,0.0,0.98768,1e-05,2.04064]
[1776349856924,50.71,73878.45,0.0,0.98781,1e-05,2.02268]
[1776349857963,50.71,73895.71,0.0,0.98797,1e-05,1.99932]
[1776349858944,50.71,73902.86,0.0,0.98804,1e-05,1.98994]
[1776349859951,50.71,73906.0,0.0,0.98807,1e-05,1.98607]
[1776349861623,50.72,73900.43,0.0,0.98801,1e-05,1.99449]
[1776349861965,50.72,73893.88,0.0,0.98794,1e-05,2.00343]
[1776349862977,50.74,73884.51,0.0,0.98783,1e-05,2.02037]
[1776349864993,50.74,73882.74,0.0,0.9878,1e-05,2.02357]
[1776349868019,50.75,73874.75,0.0,0.98772,1e-05,2.03569]
[1776349872044,50.76,73869.61,0.0,0.98765,1e-05,2.04453]
[1776349877078,50.78,73872.73,0.0,0.98765,1e-05,2.04475]
[1776349878099,50.78,73886.59,0.0,0.98779,1e-05,2.02558]
[1776349879106,50.78,73895.6,0.0,0.98787,1e-05,2.01388]
[1776349880113,50.78,73891.96,0.0,0.98783,1e-05,2.01926]
[1776349885148,50.79,73894.99,0.0,0.98785,1e-05,2.01694]
[1776349889176,50.8,73886.47,0.0,0.98776,1e-05,2.03018]
[1776349890183,50.82,73881.08,0.0,0.98768,1e-05,2.04119]
[1776349891190,50.82,73870.24,0.0,0.98758,1e-05,2.05503]
[1776349892197,50.82,73868.62,0.0,0.98756,1e-05,2.05761]
[1776349893207,50.84,73864.53,0.0,0.9875,1e-05,2.06639]
[1776349895227,50.85,73874.31,0.0,0.98758,1e-05,2.05564]
[1776349896234,50.85,73882.56,0.0,0.98766,1e-05,2.04447]
[1776349897242,50.86,73881.56,0.0,0.98764,1e-05,2.04617]
[1776349898248,50.87,73877.75,0.0,0.98758,1e-05,2.05474]
[1776349900783,50.89,73878.81,0.0,0.98757,1e-05,2.05646]
[1776349900936,50.89,73877.46,0.0,0.98755,1e-05,2.05896]
[1776349904292,50.9,73870.5,0.0,0.98748,1e-05,2.06959]
[1776349905425,50.9,73870.5,0.0,0.98748,1e-05,2.06959]
[1776349905450,50.9,73870.5,0.0,0.98748,1e-05,2.06959]
[1776349905526,50.9,73867.62,0.0,0.98744,1e-05,2.07421]
[1776349909327,50.92,73863.38,0.0,0.98738,1e-05,2.08341]
[1776349910577,50.92,73863.38,0.0,0.98738,1e-05,2.08341]
[1776349910688,50.92,73863.38,0.0,0.98738,1e-05,2.08341]
[1776349911360,50.93,73854.56,0.0,0.98727,1e-05,2.09873]
[1776349912354,50.93,73846.17,0.0,0.98718,1e-05,2.11086]
[1776349913361,50.94,73843.81,0.0,0.98714,1e-05,2.11664]
[1776349916381,50.94,73850.02,0.0,0.9872,1e-05,2.1082]
[1776349918396,50.95,73855.36,0.0,0.98725,1e-05,2.10122]
[1776349919403,50.95,73860.04,0.0,0.9873,1e-05,2.09482]
[1776349920725,50.95,73860.04,0.0,0.9873,1e-05,2.09482]
[1776349920773,50.95,73863.74,0.0,0.98733,1e-05,2.08982]
[1776349920935,50.95,73863.74,0.0,0.98733,1e-05,2.08982]
[1776349921421,50.95,73876.35,0.0,0.98746,1e-05,2.07212]
[1776349922425,50.95,73884.88,0.0,0.98754,1e-05,2.06045]
[1776349923432,50.95,73888.42,0.0,0.98758,1e-05,2.05606]
[1776349925446,50.96,73878.59,0.0,0.98747,1e-05,2.07033]
[1776349926491,50.96,73865.38,0.0,0.98734,1e-05,2.08886]
[1776349927472,50.96,73840.04,0.0,0.98708,1e-05,2.12527]
[1776349928473,50.96,73835.39,0.0,0.98703,1e-05,2.13209]
[1776349933508,50.96,73836.22,0.0,0.98704,1e-05,2.13168]
[1776349936963,50.97,73837.49,0.0,0.98705,1e-05,2.13031]
[1776349937190,50.97,73837.49,0.0,0.98705,1e-05,2.13031]
[1776349938544,50.97,73843.43,0.0,0.9871,1e-05,2.12214]
[1776349939551,50.97,73857.35,0.0,0.98724,1e-05,2.10253]
[1776349940558,50.97,73863.05,0.0,0.9873,1e-05,2.09468]
[1776349942574,50.97,73855.15,0.0,0.98722,1e-05,2.10626]
[1776349944586,50.97,73851.87,0.0,0.98718,1e-05,2.11129]
[1776349945624,50.97,73851.87,0.0,0.98718,1e-05,2.11129]
[1776349945690,50.97,73851.87,0.0,0.98718,1e-05,2.11129]
[1776349945776,50.97,73852.18,0.0,0.98718,1e-05,2.11104]
[1776349947128,50.97,73852.21,0.0,0.98718,1e-05,2.11118]
[1776349947192,50.97,73852.21,0.0,0.98718,1e-05,2.11118]
[1776349949622,50.98,73847.59,0.0,0.98713,1e-05,2.11831]
[1776349951033,50.98,73847.85,0.0,0.98713,1e-05,2.11811]
[1776349951192,50.98,73847.85,0.0,0.98713,1e-05,2.11811]
[1776349951635,50.98,73848.71,0.0,0.98715,1e-05,2.11548]
[1776349952310,50.98,73848.71,0.0,0.98715,1e-05,2.11548]
[1776349952436,50.98,73848.71,0.0,0.98715,1e-05,2.11548]
[1776349953649,50.98,73863.06,0.0,0.98729,1e-05,2.09552]
[1776349954656,50.98,73866.21,0.0,0.98732,1e-05,2.0913]
[1776349956450,50.98,73865.82,0.0,0.98732,1e-05,2.09207]
[1776349956690,50.98,73865.82,0.0,0.98732,1e-05,2.09207]
[1776349956791,50.98,73868.24,0.0,0.98734,1e-05,2.08889]
[1776349957205,50.98,73868.24,0.0,0.98734,1e-05,2.08889]
[1776349957437,50.98,73868.24,0.0,0.98734,1e-05,2.08889]
[1776349958685,50.99,73863.49,0.0,0.98729,1e-05,2.09605]
[1776349959692,50.99,73866.97,0.0,0.98732,1e-05,2.09136]
[1776349962713,50.99,73860.69,0.0,0.98725,1e-05,2.1009]
[1776349963720,50.99,73848.88,0.0,0.98713,1e-05,2.11786]
[1776349964786,50.99,73848.88,0.0,0.98713,1e-05,2.11786]
[1776349964828,50.99,73844.31,0.0,0.98709,1e-05,2.12456]
[1776349966754,50.99,73850.5,0.0,0.98715,1e-05,2.11609]
[1776349967761,51.0,73854.88,0.0,0.98719,1e-05,2.11005]
[1776349968667,51.0,73854.88,0.0,0.98719,1e-05,2.11005]
[1776349968768,51.0,73858.71,0.0,0.98723,1e-05,2.10482]
[1776349973803,51.0,73860.01,0.0,0.98723,1e-05,2.10403]
[1776349975818,51.0,73849.25,0.0,0.98712,1e-05,2.11971]
[1776349976824,51.0,73848.07,0.0,0.98711,1e-05,2.12157]
[1776349978085,51.01,73845.85,0.0,0.98708,1e-05,2.12491]
[1776349978193,51.01,73845.85,0.0,0.98708,1e-05,2.12491]
[1776349978880,51.01,73845.85,0.0,0.98708,1e-05,2.12491]
[1776349978940,51.01,73845.85,0.0,0.98708,1e-05,2.12491]
[1776349978838,51.01,73847.29,0.0,0.9871,1e-05,2.12303]
[1776349980854,51.01,73853.31,0.0,0.98716,1e-05,2.11482]
[1776349985889,51.01,73853.87,0.0,0.98715,1e-05,2.11495]
[1776349990926,51.02,73859.8,0.0,0.98721,1e-05,2.10746]
[1776349992821,51.02,73857.04,0.0,0.98718,1e-05,2.11157]
[1776349992936,51.02,73857.04,0.0,0.98718,1e-05,2.11157]
[1776349992941,51.02,73861.97,0.0,0.98723,1e-05,2.10477]
[1776349993782,51.02,73861.97,0.0,0.98723,1e-05,2.10477]
[1776349993938,51.02,73861.97,0.0,0.98723,1e-05,2.10477]
[1776349994955,51.02,73871.6,0.0,0.98732,1e-05,2.09159]
[1776349995962,51.02,73873.44,0.0,0.98734,1e-05,2.08922]
[1776349996696,51.02,73873.44,0.0,0.98734,1e-05,2.08922]
[1776349996969,51.02,73873.85,0.0,0.98734,1e-05,2.08888]
[1776349997976,51.02,73878.93,0.0,0.98739,1e-05,2.08197]
[1776350000997,51.03,73883.72,0.0,0.98743,1e-05,2.076]
[1776350002018,51.03,73888.41,0.0,0.98748,1e-05,2.06971]
[1776350003016,51.03,73884.73,0.0,0.98744,1e-05,2.07511]
[1776350004023,51.03,73878.41,0.0,0.98738,1e-05,2.08422]
[1776350005518,51.03,73878.41,0.0,0.98738,1e-05,2.08422]
[1776350005687,51.03,73878.41,0.0,0.98738,1e-05,2.08422]
[1776350005772,51.03,73878.55,0.0,0.98737,1e-05,2.08451]
[1776350006957,51.03,73878.55,0.0,0.98737,1e-05,2.08451]
[1776350007192,51.04,73877.91,0.0,0.98737,1e-05,2.08564]
[1776350009059,51.05,73881.86,0.0,0.98739,1e-05,2.08273]
[1776350010767,51.05,73881.86,0.0,0.98739,1e-05,2.08273]
[1776350010936,51.05,73881.86,0.0,0.98739,1e-05,2.08273]
[1776350010791,51.06,73889.27,0.0,0.98744,1e-05,2.07506]
[1776350011596,51.06,73889.27,0.0,0.98744,1e-05,2.07506]
[1776350011689,51.06,73889.27,0.0,0.98744,1e-05,2.07506]
[1776350015815,51.07,73888.36,0.0,0.98744,1e-05,2.07556]
[1776350015938,51.07,73888.36,0.0,0.98744,1e-05,2.07556]
[1776350015915,51.07,73889.7,0.0,0.98745,1e-05,2.07421]
[1776350016413,51.07,73889.7,0.0,0.98745,1e-05,2.07421]
[1776350016440,51.07,73889.7,0.0,0.98745,1e-05,2.07421]
[1776350016472,51.07,73888.83,0.0,0.98744,1e-05,2.07542]
[1776350021003,51.07,73889.3,0.0,0.98744,1e-05,2.07555]
[1776350021188,51.07,73890.45,0.0,0.98745,1e-05,2.07421]
[1776350022248,51.08,73890.75,0.0,0.98745,1e-05,2.07405]
[1776350022438,51.08,73890.75,0.0,0.98745,1e-05,2.07405]
[1776350022540,51.08,73890.82,0.0,0.98744,1e-05,2.07448]
[1776350025010,51.08,73892.09,0.0,0.98746,1e-05,2.07271]
[1776350025192,51.08,73893.45,0.0,0.98747,1e-05,2.07107]
[1776350026188,51.08,73906.29,0.0,0.98759,1e-05,2.05376]
[1776350027195,51.1,73909.07,0.0,0.9876,1e-05,2.05283]
[1776350029209,51.13,73917.22,0.0,0.98764,1e-05,2.0474]
[1776350033238,51.16,73911.67,0.0,0.98754,1e-05,2.06162]
[1776350034698,51.16,73911.67,0.0,0.98754,1e-05,2.06162]
[1776350034938,51.16,73911.67,0.0,0.98754,1e-05,2.06162]
[1776350034975,51.16,73907.45,0.0,0.98749,1e-05,2.06801]
[1776350036263,51.16,73903.34,0.0,0.98745,1e-05,2.07398]
[1776350037269,51.16,73907.29,0.0,0.98749,1e-05,2.06873]
[1776350038276,51.17,73911.19,0.0,0.98752,1e-05,2.06357]
[1776350039858,51.17,73911.19,0.0,0.98752,1e-05,2.06357]
[1776350039983,51.17,73911.19,0.0,0.98752,1e-05,2.06357]
[1776350041297,51.17,73917.59,0.0,0.98758,1e-05,2.0555]
[1776350043436,51.17,73917.07,0.0,0.98757,1e-05,2.05649]
[1776350043536,51.17,73917.84,0.0,0.98758,1e-05,2.05597]
[1776350045367,51.17,73916.68,0.0,0.98757,1e-05,2.05758]
[1776350045439,51.17,73916.68,0.0,0.98757,1e-05,2.05758]
[1776350045691,51.17,73916.68,0.0,0.98757,1e-05,2.05758]
[1776350045793,51.18,73917.09,0.0,0.98757,1e-05,2.05755]
[1776350046633,51.18,73917.09,0.0,0.98757,1e-05,2.05755]
[1776350046690,51.18,73917.09,0.0,0.98757,1e-05,2.05755]
[1776350048347,51.18,73923.45,0.0,0.98763,1e-05,2.04931]
[1776350049098,51.18,73923.45,0.0,0.98763,1e-05,2.04931]
[1776350049190,51.18,73923.45,0.0,0.98763,1e-05,2.04931]
[1776350049640,51.18,73923.45,0.0,0.98763,1e-05,2.04931]
[1776350049687,51.18,73923.45,0.0,0.98763,1e-05,2.04931]
[1776350049736,51.18,73926.87,0.0,0.98766,1e-05,2.04517]
[1776350050597,51.18,73926.87,0.0,0.98766,1e-05,2.04517]
[1776350050652,51.18,73935.55,0.0,0.98774,1e-05,2.03324]
[1776350052377,51.19,73933.66,0.0,0.98772,1e-05,2.03644]
[1776350054275,51.19,73932.01,0.0,0.9877,1e-05,2.03902]
[1776350054391,51.19,73938.54,0.0,0.98776,1e-05,2.03037]
[1776350055398,51.19,73945.34,0.0,0.98782,1e-05,2.02138]
[1776350057414,51.19,73947.61,0.0,0.98784,1e-05,2.01893]
[1776350059429,51.2,73951.03,0.0,0.98787,1e-05,2.01495]
[1776350062885,51.2,73951.43,0.0,0.98787,1e-05,2.01509]
[1776350062964,51.2,73954.57,0.0,0.98789,1e-05,2.01152]
[1776350063884,51.2,73954.57,0.0,0.98789,1e-05,2.01152]
[1776350065149,51.21,73956.14,0.0,0.98791,1e-05,2.00974]
[1776350065187,51.21,73956.14,0.0,0.98791,1e-05,2.00974]
[1776350066481,51.21,73961.39,0.0,0.98795,1e-05,2.00335]
[1776350068026,51.21,73961.39,0.0,0.98795,1e-05,2.00335]
[1776350068190,51.21,73962.44,0.0,0.98796,1e-05,2.00229]
[1776350068494,51.21,73961.38,0.0,0.98795,1e-05,2.00409]
[1776350070293,51.21,73960.35,0.0,0.98794,1e-05,2.00586]
[1776350070446,51.21,73960.35,0.0,0.98794,1e-05,2.00586]
[1776350070509,51.22,73957.76,0.0,0.98791,1e-05,2.00974]
[1776350073660,51.22,73956.76,0.0,0.9879,1e-05,2.01029]
[1776350073690,51.22,73956.76,0.0,0.9879,1e-05,2.01029]
[1776350073712,51.22,73961.87,0.0,0.98795,1e-05,2.00408]
[1776350074279,51.22,73961.87,0.0,0.98795,1e-05,2.00408]
[1776350074438,51.22,73961.87,0.0,0.98795,1e-05,2.00408]
[1776350074546,51.22,73963.28,0.0,0.98796,1e-05,2.00217]
[1776350077568,51.23,73966.03,0.0,0.98798,1e-05,1.99956]
[1776350078796,51.23,73966.03,0.0,0.98798,1e-05,1.99956]
[1776350078938,51.23,73966.03,0.0,0.98798,1e-05,1.99956]
[1776350080590,51.24,73976.23,0.0,0.98807,1e-05,1.98692]
[1776350082605,51.24,73972.53,0.0,0.98803,1e-05,1.99267]
[1776350083883,51.24,73972.53,0.0,0.98803,1e-05,1.99267]
[1776350083937,51.24,73972.53,0.0,0.98803,1e-05,1.99267]
[1776350084112,51.24,73973.83,0.0,0.98803,1e-05,1.99169]
[1776350084625,51.24,73971.26,0.0,0.98801,1e-05,1.99516]
[1776350085716,51.24,73971.26,0.0,0.98801,1e-05,1.99516]
[1776350085826,51.24,73971.26,0.0,0.98801,1e-05,1.99516]
[1776350088617,51.25,73968.95,0.0,0.98798,1e-05,1.99979]
[1776350088691,51.25,73968.95,0.0,0.98798,1e-05,1.99979]
[1776350088718,51.25,73967.1,0.0,0.98796,1e-05,2.00266]
[1776350090667,51.25,73946.13,0.0,0.98775,1e-05,2.03154]
[1776350091672,51.26,73941.0,0.0,0.9877,1e-05,2.03893]
[1776350092795,51.26,73935.77,0.0,0.98764,1e-05,2.04674]
[1776350095700,51.29,73926.08,0.0,0.98751,1e-05,2.06599]
[1776350096201,51.29,73926.08,0.0,0.98751,1e-05,2.06599]
[1776350096707,51.29,73924.54,0.0,0.98749,1e-05,2.06838]
[1776350098721,51.29,73922.32,0.0,0.98747,1e-05,2.07195]
[1776350100202,51.29,73921.4,0.0,0.98746,1e-05,2.07347]
[1776350100735,51.3,73918.22,0.0,0.98742,1e-05,2.07813]
[1776350102749,51.3,73915.69,0.0,0.98739,1e-05,2.08211]
[1776350103756,51.3,73922.63,0.0,0.98746,1e-05,2.07267]
[1776350104762,51.3,73926.87,0.0,0.9875,1e-05,2.06702]
[1776350105803,51.3,73926.87,0.0,0.9875,1e-05,2.06702]
[1776350105938,51.3,73926.87,0.0,0.9875,1e-05,2.06702]
[1776350106001,51.3,73922.38,0.0,0.98746,1e-05,2.07349]
[1776350106810,51.3,73906.12,0.0,0.98729,1e-05,2.09618]
[1776350107803,51.3,73897.58,0.0,0.9872,1e-05,2.10861]
[1776350108812,51.3,73893.25,0.0,0.98716,1e-05,2.11489]
[1776350113511,51.31,73891.91,0.0,0.98714,1e-05,2.11743]
[1776350113694,51.31,73891.91,0.0,0.98714,1e-05,2.11743]
[1776350113845,51.31,73887.12,0.0,0.98709,1e-05,2.12437]
[1776350115859,51.31,73884.73,0.0,0.98707,1e-05,2.12806]
[1776350116866,51.31,73879.61,0.0,0.98701,1e-05,2.13547]
[1776350117873,51.31,73884.54,0.0,0.98706,1e-05,2.1286]
[1776350119887,51.31,73882.26,0.0,0.98704,1e-05,2.13212]
[1776350121613,51.31,73880.58,0.0,0.98702,1e-05,2.13465]
[1776350121690,51.31,73880.58,0.0,0.98702,1e-05,2.13465]
[1776350121906,51.31,73878.29,0.0,0.98699,1e-05,2.13804]
[1776350122922,51.31,73874.73,0.0,0.98696,1e-05,2.14324]
[1776350124936,51.32,73871.19,0.0,0.98692,1e-05,2.14854]
[1776350125767,51.32,73871.19,0.0,0.98692,1e-05,2.14854]
[1776350125939,51.32,73871.19,0.0,0.98692,1e-05,2.14854]
[1776350125943,51.32,73875.69,0.0,0.98696,1e-05,2.14222]
[1776350126758,51.32,73875.69,0.0,0.98696,1e-05,2.14222]
[1776350126807,51.32,73875.69,0.0,0.98696,1e-05,2.14222]
[1776350127957,51.32,73882.5,0.0,0.98703,1e-05,2.13278]
[1776350129971,51.32,73898.61,0.0,0.98719,1e-05,2.11027]
[1776350130978,51.32,73898.98,0.0,0.9872,1e-05,2.10992]
[1776350132131,51.32,73898.98,0.0,0.9872,1e-05,2.10992]
[1776350132192,51.32,73898.98,0.0,0.9872,1e-05,2.10992]
[1776350131985,51.32,73902.38,0.0,0.98724,1e-05,2.10374]
[1776350132708,51.32,73902.38,0.0,0.98724,1e-05,2.10374]
[1776350132938,51.32,73902.38,0.0,0.98724,1e-05,2.10374]
[1776350132993,51.32,73902.1,0.0,0.98723,1e-05,2.10432]
[1776350133999,51.32,73890.17,0.0,0.98711,1e-05,2.12133]
[1776350135007,51.32,73885.33,0.0,0.98706,1e-05,2.12835]
[1776350135342,51.32,73885.33,0.0,0.98706,1e-05,2.12835]
[1776350135437,51.32,73885.33,0.0,0.98706,1e-05,2.12835]
[1776350138463,51.33,73886.51,0.0,0.98707,1e-05,2.1271]
[1776350138697,51.33,73886.51,0.0,0.98707,1e-05,2.1271]
[1776350139037,51.33,73887.67,0.0,0.98708,1e-05,2.12561]
[1776350139721,51.33,73887.67,0.0,0.98708,1e-05,2.12561]
[1776350139940,51.33,73887.67,0.0,0.98708,1e-05,2.12561]
[1776350142058,51.33,73896.31,0.0,0.98717,1e-05,2.11385]
[1776350142496,51.33,73896.31,0.0,0.98717,1e-05,2.11385]
[1776350142707,51.33,73896.31,0.0,0.98717,1e-05,2.11385]
[1776350143076,51.33,73896.31,0.0,0.98717,1e-05,2.11385]
[1776350143191,51.33,73896.31,0.0,0.98717,1e-05,2.11385]
[1776350143151,51.33,73896.28,0.0,0.98716,1e-05,2.11407]
[1776350144072,51.33,73896.44,0.0,0.98716,1e-05,2.11402]
[1776350148100,51.33,73900.99,0.0,0.98721,1e-05,2.10831]
[1776350148741,51.33,73900.99,0.0,0.98721,1e-05,2.10831]
[1776350148936,51.33,73900.99,0.0,0.98721,1e-05,2.10831]
[1776350150114,51.34,73904.63,0.0,0.98724,1e-05,2.10356]
[1776350151121,51.34,73906.71,0.0,0.98726,1e-05,2.10083]
[1776350151875,51.34,73906.71,0.0,0.98726,1e-05,2.10083]
[1776350151942,51.34,73906.71,0.0,0.98726,1e-05,2.10083]
[1776350153136,51.34,73901.17,0.0,0.9872,1e-05,2.109]
[1776350153607,51.34,73901.17,0.0,0.9872,1e-05,2.109]
[1776350153700,51.34,73901.17,0.0,0.9872,1e-05,2.109]
[1776350154142,51.34,73895.43,0.0,0.98714,1e-05,2.11727]
[1776350154502,51.34,73895.43,0.0,0.98714,1e-05,2.11727]
[1776350154689,51.34,73895.43,0.0,0.98714,1e-05,2.11727]
[1776350160184,51.34,73895.28,0.0,0.98713,1e-05,2.11847]
[1776350161191,51.35,73901.9,0.0,0.9872,1e-05,2.1093]
[1776350162165,51.35,73901.9,0.0,0.9872,1e-05,2.1093]
[1776350162192,51.35,73901.9,0.0,0.9872,1e-05,2.1093]
[1776350166227,51.35,73903.68,0.0,0.98721,1e-05,2.10769]
[1776350169248,51.35,73900.95,0.0,0.98718,1e-05,2.11208]
[1776350170712,51.35,73900.95,0.0,0.98718,1e-05,2.11208]
[1776350170939,51.35,73900.95,0.0,0.98718,1e-05,2.11208]
[1776350172204,51.35,73902.21,0.0,0.98719,1e-05,2.11065]
[1776350172280,51.36,73903.64,0.0,0.9872,1e-05,2.10881]
[1776350173416,51.36,73903.64,0.0,0.9872,1e-05,2.10881]
[1776350173438,51.36,73903.64,0.0,0.9872,1e-05,2.10881]
[1776350178479,51.36,73903.98,0.0,0.9872,1e-05,2.10924]
[1776350178691,51.36,73903.98,0.0,0.9872,1e-05,2.10924]
[1776350180370,51.36,73900.26,0.0,0.98716,1e-05,2.11483]
[1776350180437,51.36,73900.26,0.0,0.98716,1e-05,2.11483]
[1776350181173,51.36,73900.26,0.0,0.98716,1e-05,2.11483]
[1776350181241,51.36,73899.63,0.0,0.98715,1e-05,2.11604]
[1776350181343,51.36,73918.99,0.0,0.98735,1e-05,2.08887]
[1776350182350,51.36,73926.56,0.0,0.98742,1e-05,2.07854]
[1776350184747,51.37,73927.85,0.0,0.98743,1e-05,2.07697]
[1776350186378,51.37,73932.08,0.0,0.98747,1e-05,2.07178]
[1776350187385,51.37,73940.78,0.0,0.98755,1e-05,2.05999]
[1776350188394,51.37,73949.59,0.0,0.98764,1e-05,2.04812]
[1776350189399,51.37,73956.48,0.0,0.9877,1e-05,2.03895]
[1776350191413,51.38,73957.97,0.0,0.98772,1e-05,2.03596]
[1776350195442,51.38,73947.78,0.0,0.98761,1e-05,2.0511]
[1776350197844,51.38,73946.47,0.0,0.9876,1e-05,2.05318]
[1776350197936,51.38,73946.47,0.0,0.9876,1e-05,2.05318]
[1776350199459,51.39,73944.39,0.0,0.98757,1e-05,2.05657]
[1776350199704,51.39,73944.39,0.0,0.98757,1e-05,2.05657]
[1776350199808,51.39,73944.68,0.0,0.98757,1e-05,2.05669]
[1776350200479,51.39,73940.06,0.0,0.98753,1e-05,2.06307]
[1776350202040,51.39,73940.06,0.0,0.98753,1e-05,2.06307]
[1776350202193,51.39,73940.06,0.0,0.98753,1e-05,2.06307]
[1776350202288,51.39,73934.9,0.0,0.98747,1e-05,2.07069]
[1776350202493,51.39,73940.29,0.0,0.98753,1e-05,2.06324]
[1776350205726,51.39,73938.49,0.0,0.98751,1e-05,2.06623]
[1776350205936,51.39,73938.49,0.0,0.98751,1e-05,2.06623]
[1776350206247,51.39,73938.49,0.0,0.98751,1e-05,2.06623]
[1776350206006,51.4,73934.76,0.0,0.98747,1e-05,2.07187]
[1776350206437,51.4,73934.76,0.0,0.98747,1e-05,2.07187]
[1776350206521,51.4,73933.58,0.0,0.98745,1e-05,2.07351]
[1776350211557,51.4,73930.45,0.0,0.98741,1e-05,2.07899]
[1776350212564,51.4,73926.54,0.0,0.98737,1e-05,2.08465]
[1776350213574,51.4,73912.53,0.0,0.98723,1e-05,2.10444]
[1776350214578,51.4,73915.2,0.0,0.98726,1e-05,2.10087]
[1776350215585,51.41,73923.32,0.0,0.98734,1e-05,2.0897]
[1776350217265,51.41,73923.32,0.0,0.98734,1e-05,2.0897]
[1776350217294,51.41,73923.97,0.0,0.98734,1e-05,2.08919]
[1776350217434,51.41,73923.97,0.0,0.98734,1e-05,2.08919]
[1776350219404,51.41,73927.22,0.0,0.98737,1e-05,2.08486]
[1776350219437,51.41,73927.22,0.0,0.98737,1e-05,2.08486]
[1776350219613,51.41,73932.27,0.0,0.98742,1e-05,2.07805]
[1776350221626,51.41,73944.51,0.0,0.98754,1e-05,2.06155]
[1776350222644,51.41,73941.03,0.0,0.9875,1e-05,2.0666]
[1776350223645,51.41,73932.41,0.0,0.98742,1e-05,2.0788]
[1776350224561,51.41,73932.41,0.0,0.98742,1e-05,2.0788]
[1776350224693,51.41,73932.41,0.0,0.98742,1e-05,2.0788]
[1776350225661,51.42,73936.95,0.0,0.98746,1e-05,2.07296]
[1776350226668,51.42,73945.17,0.0,0.98754,1e-05,2.06181]
[1776350228682,51.42,73946.88,0.0,0.98755,1e-05,2.05992]
[1776350229570,51.42,73946.88,0.0,0.98755,1e-05,2.05992]
[1776350229693,51.42,73946.88,0.0,0.98755,1e-05,2.05992]
[1776350232710,51.43,73940.29,0.0,0.98748,1e-05,2.07005]
[1776350235089,51.43,73937.34,0.0,0.98745,1e-05,2.07438]
[1776350235188,51.43,73937.34,0.0,0.98745,1e-05,2.07438]
[1776350235290,51.43,73943.3,0.0,0.9875,1e-05,2.0666]
[1776350236511,51.43,73945.23,0.0,0.98752,1e-05,2.06393]
[1776350236692,51.43,73945.23,0.0,0.98752,1e-05,2.06393]
[1776350236738,51.43,73946.06,0.0,0.98753,1e-05,2.06303]
[1776350239759,51.43,73950.89,0.0,0.98757,1e-05,2.05711]
[1776350240433,51.43,73950.89,0.0,0.98757,1e-05,2.05711]
[1776350240687,51.43,73950.89,0.0,0.98757,1e-05,2.05711]
[1776350242784,51.44,73969.0,0.0,0.98774,1e-05,2.03307]
[1776350243791,51.44,73961.21,0.0,0.98766,1e-05,2.04398]
[1776350244799,51.44,73953.61,0.0,0.98759,1e-05,2.05471]
[1776350245806,51.44,73957.55,0.0,0.98763,1e-05,2.04958]
[1776350247820,51.44,73966.12,0.0,0.9877,1e-05,2.03838]
[1776350248802,51.44,73966.12,0.0,0.9877,1e-05,2.03838]
[1776350248940,51.44,73966.12,0.0,0.9877,1e-05,2.03838]
[1776350249016,51.45,73965.11,0.0,0.98769,1e-05,2.04033]
[1776350249834,51.45,73969.05,0.0,0.98773,1e-05,2.03495]
[1776350250841,51.45,73972.85,0.0,0.98776,1e-05,2.03006]
[1776350252855,51.45,73979.5,0.0,0.98783,1e-05,2.02009]
[1776350253351,51.45,73979.5,0.0,0.98783,1e-05,2.02009]
[1776350253437,51.45,73979.5,0.0,0.98783,1e-05,2.02009]
[1776350254869,51.46,73975.56,0.0,0.98779,1e-05,2.02608]
[1776350256369,51.46,73975.27,0.0,0.98778,1e-05,2.02711]
[1776350256435,51.46,73975.27,0.0,0.98778,1e-05,2.02711]
[1776350256882,51.46,73972.19,0.0,0.98775,1e-05,2.03162]
[1776350258824,51.46,73972.35,0.0,0.98775,1e-05,2.03171]
[1776350258940,51.46,73972.35,0.0,0.98775,1e-05,2.03171]
[1776350259018,51.46,73967.6,0.0,0.9877,1e-05,2.0385]
[1776350263934,51.47,73959.36,0.0,0.98761,1e-05,2.05094]
[1776350264940,51.47,73952.89,0.0,0.98755,1e-05,2.06041]
[1776350266849,51.47,73950.44,0.0,0.98752,1e-05,2.06405]
[1776350266878,51.47,73950.44,0.0,0.98752,1e-05,2.06405]
[1776350266954,51.47,73944.36,0.0,0.98746,1e-05,2.07271]
[1776350268641,51.48,73944.37,0.0,0.98746,1e-05,2.07293]
[1776350268695,51.48,73944.37,0.0,0.98746,1e-05,2.07293]
[1776350268967,51.48,73943.77,0.0,0.98745,1e-05,2.074]
[1776350271884,51.48,73944.0,0.0,0.98745,1e-05,2.07392]
[1776350271934,51.48,73944.0,0.0,0.98745,1e-05,2.07392]
[1776350277026,51.49,73944.32,0.0,0.98744,1e-05,2.07515]
[1776350281114,51.49,73941.52,0.0,0.98741,1e-05,2.07975]
[1776350281195,51.49,73941.52,0.0,0.98741,1e-05,2.07975]
[1776350282298,51.49,73944.05,0.0,0.98743,1e-05,2.07647]
[1776350282061,51.49,73953.76,0.0,0.98753,1e-05,2.06328]
[1776350282441,51.49,73953.76,0.0,0.98753,1e-05,2.06328]
[1776350283135,51.49,73953.76,0.0,0.98753,1e-05,2.06328]
[1776350283191,51.49,73953.76,0.0,0.98753,1e-05,2.06328]
[1776350283229,51.49,73956.7,0.0,0.98755,1e-05,2.05949]
[1776350286089,51.5,73952.56,0.0,0.98751,1e-05,2.06598]
[1776350287094,51.5,73952.56,0.0,0.98751,1e-05,2.06598]
[1776350287192,51.5,73952.56,0.0,0.98751,1e-05,2.06598]
[1776350293137,51.51,73955.43,0.0,0.98752,1e-05,2.06381]
[1776350294084,51.51,73955.43,0.0,0.98752,1e-05,2.06381]
[1776350295205,51.51,73955.63,0.0,0.98752,1e-05,2.06379]
[1776350295246,51.51,73955.78,0.0,0.98752,1e-05,2.06384]
[1776350295438,51.51,73955.78,0.0,0.98752,1e-05,2.06384]
[1776350301194,51.52,73959.49,0.0,0.98755,1e-05,2.06026]
[1776350306231,51.52,73957.73,0.0,0.98752,1e-05,2.06398]
[1776350311265,51.53,73955.7,0.0,0.9875,1e-05,2.06647]
[1776350313278,51.53,73950.02,0.0,0.98744,1e-05,2.07482]
[1776350314286,51.53,73939.72,0.0,0.98734,1e-05,2.08934]
[1776350315292,51.54,73940.88,0.0,0.98735,1e-05,2.08794]
[1776350317307,51.54,73930.51,0.0,0.98724,1e-05,2.10282]
[1776350318314,51.54,73926.04,0.0,0.9872,1e-05,2.10927]
[1776350322342,51.54,73922.53,0.0,0.98716,1e-05,2.11487]
[1776350323349,51.54,73922.53,0.0,0.98716,1e-05,2.11487]
[1776350323404,51.54,73922.74,0.0,0.98716,1e-05,2.11473]
[1776350323442,51.54,73922.74,0.0,0.98716,1e-05,2.11473]
[1776350324355,51.54,73928.63,0.0,0.98722,1e-05,2.10663]
[1776350324932,51.54,73928.63,0.0,0.98722,1e-05,2.10663]
[1776350326370,51.54,73935.68,0.0,0.98729,1e-05,2.09711]
[1776350328388,51.55,73930.33,0.0,0.98723,1e-05,2.10496]
[1776350328941,51.55,73930.33,0.0,0.98723,1e-05,2.10496]
[1776350329092,51.55,73930.33,0.0,0.98723,1e-05,2.10496]
[1776350329194,51.55,73930.33,0.0,0.98723,1e-05,2.10496]
[1776350329396,51.55,73925.9,0.0,0.98718,1e-05,2.11134]
[1776350331483,51.55,73926.76,0.0,0.98719,1e-05,2.11045]
[1776350331696,51.55,73926.76,0.0,0.98719,1e-05,2.11045]
[1776350336446,51.55,73911.05,0.0,0.98703,1e-05,2.13339]
[1776350337452,51.55,73910.57,0.0,0.98702,1e-05,2.13419]
[1776350340474,51.56,73901.56,0.0,0.98693,1e-05,2.14732]
[1776350341481,51.56,73896.56,0.0,0.98687,1e-05,2.15454]
[1776350342488,51.56,73893.14,0.0,0.98684,1e-05,2.1595]
[1776350347367,51.56,73891.29,0.0,0.98682,1e-05,2.16237]
[1776350347439,51.56,73891.29,0.0,0.98682,1e-05,2.16237]
[1776350347371,51.56,73889.93,0.0,0.9868,1e-05,2.16446]
[1776350348148,51.56,73889.93,0.0,0.9868,1e-05,2.16446]
[1776350348192,51.56,73889.93,0.0,0.9868,1e-05,2.16446]
[1776350352558,51.55,73893.47,0.0,0.98685,1e-05,2.15816]
[1776350353565,51.55,73899.74,0.0,0.98691,1e-05,2.14891]
[1776350354967,51.55,73899.74,0.0,0.98691,1e-05,2.14891]
[1776350355190,51.55,73899.74,0.0,0.98691,1e-05,2.14891]
[1776350355323,51.55,73899.74,0.0,0.98691,1e-05,2.14891]
[1776350355435,51.55,73899.74,0.0,0.98691,1e-05,2.14891]
[1776350355351,51.55,73896.26,0.0,0.98688,1e-05,2.15367]
[1776350359607,51.55,73907.16,0.0,0.98699,1e-05,2.13858]
[1776350360614,51.55,73908.36,0.0,0.987,1e-05,2.13701]
[1776350361621,51.55,73915.02,0.0,0.98707,1e-05,2.12772]
[1776350363635,51.55,73920.38,0.0,0.98712,1e-05,2.12005]
[1776350366169,51.55,73922.29,0.0,0.98714,1e-05,2.11712]
[1776350366196,51.55,73922.29,0.0,0.98714,1e-05,2.11712]
[1776350366221,51.55,73921.84,0.0,0.98714,1e-05,2.11727]
[1776350366631,51.55,73921.84,0.0,0.98714,1e-05,2.11727]
[1776350366686,51.55,73921.84,0.0,0.98714,1e-05,2.11727]
[1776350372437,51.54,73922.42,0.0,0.98715,1e-05,2.11552]
[1776350372479,51.54,73920.93,0.0,0.98715,1e-05,2.11555]
[1776350372694,51.54,73920.93,0.0,0.98715,1e-05,2.11555]
[1776350373754,51.54,73919.67,0.0,0.98714,1e-05,2.11733]
[1776350373941,51.54,73919.67,0.0,0.98714,1e-05,2.11733]
[1776350373964,51.54,73916.33,0.0,0.98711,1e-05,2.12179]
[1776350374712,51.54,73910.46,0.0,0.98705,1e-05,2.12983]
[1776350376726,51.54,73905.75,0.0,0.987,1e-05,2.13596]
[1776350377548,51.54,73905.75,0.0,0.987,1e-05,2.13596]
[1776350377691,51.54,73905.75,0.0,0.987,1e-05,2.13596]
[1776350377773,51.54,73905.75,0.0,0.987,1e-05,2.13596]
[1776350377936,51.54,73905.75,0.0,0.987,1e-05,2.13596]
[1776350378038,51.53,73903.58,0.0,0.98699,1e-05,2.13848]
[1776350382769,51.53,73907.87,0.0,0.98704,1e-05,2.13129]
[1776350383677,51.53,73907.87,0.0,0.98704,1e-05,2.13129]
[1776350383697,51.53,73907.87,0.0,0.98704,1e-05,2.13129]
[1776350383776,51.53,73912.95,0.0,0.98709,1e-05,2.12425]
[1776350384765,51.53,73912.95,0.0,0.98709,1e-05,2.12425]
[1776350384942,51.53,73912.95,0.0,0.98709,1e-05,2.12425]
[1776350390828,51.53,73907.96,0.0,0.98703,1e-05,2.13231]
[1776350391978,51.53,73907.96,0.0,0.98703,1e-05,2.13231]
[1776350392151,51.53,73907.96,0.0,0.98703,1e-05,2.13231]
[1776350392202,51.53,73907.96,0.0,0.98703,1e-05,2.13231]
[1776350392204,51.53,73904.54,0.0,0.987,1e-05,2.13661]
[1776350394856,51.53,73900.15,0.0,0.98696,1e-05,2.14227]
[1776350399881,51.52,73897.75,0.0,0.98694,1e-05,2.14451]
[1776350399941,51.52,73897.75,0.0,0.98694,1e-05,2.14451]
[1776350400052,51.52,73897.75,0.0,0.98694,1e-05,2.14451]
[1776350400193,51.52,73897.75,0.0,0.98694,1e-05,2.14451]
[1776350400276,51.52,73897.69,0.0,0.98695,1e-05,2.144]
[1776350400907,51.52,73893.71,0.0,0.98691,1e-05,2.14966]
[1776350402297,51.52,73893.71,0.0,0.98691,1e-05,2.14966]
[1776350402435,51.52,73893.71,0.0,0.98691,1e-05,2.14966]
[1776350402370,51.52,73891.64,0.0,0.98689,1e-05,2.15201]
[1776350405657,51.51,73890.9,0.0,0.98689,1e-05,2.15244]
[1776350405694,51.51,73890.9,0.0,0.98689,1e-05,2.15244]
[1776350407359,51.51,73891.15,0.0,0.98689,1e-05,2.15177]
[1776350407413,51.51,73891.15,0.0,0.98689,1e-05,2.15177]
[1776350407446,51.51,73891.15,0.0,0.98689,1e-05,2.15177]
[1776350407515,51.51,73901.86,0.0,0.987,1e-05,2.13593]
[1776350408964,51.51,73905.05,0.0,0.98704,1e-05,2.13114]
[1776350412404,51.51,73906.26,0.0,0.98705,1e-05,2.12889]
[1776350412439,51.51,73906.26,0.0,0.98705,1e-05,2.12889]
[1776350412523,51.51,73906.26,0.0,0.98705,1e-05,2.12889]
[1776350412446,51.5,73900.3,0.0,0.987,1e-05,2.13679]
[1776350412692,51.5,73900.3,0.0,0.987,1e-05,2.13679]
[1776350416017,51.5,73903.94,0.0,0.98704,1e-05,2.1308]
[1776350416637,51.5,73903.94,0.0,0.98704,1e-05,2.1308]
[1776350416693,51.5,73903.94,0.0,0.98704,1e-05,2.1308]
[1776350416696,51.5,73903.94,0.0,0.98704,1e-05,2.1308]
[1776350416937,51.5,73903.94,0.0,0.98704,1e-05,2.1308]
[1776350417023,51.5,73905.53,0.0,0.98706,1e-05,2.12828]
[1776350418030,51.5,73900.89,0.0,0.98701,1e-05,2.13458]
[1776350419037,51.49,73897.58,0.0,0.98698,1e-05,2.13873]
[1776350423785,51.49,73899.8,0.0,0.98701,1e-05,2.13446]
[1776350423941,51.49,73899.8,0.0,0.98701,1e-05,2.13446]
[1776350424000,51.49,73899.8,0.0,0.98701,1e-05,2.13446]
[1776350424193,51.49,73899.8,0.0,0.98701,1e-05,2.13446]
[1776350424223,51.49,73900.08,0.0,0.98702,1e-05,2.13379]
[1776350425089,51.49,73907.64,0.0,0.9871,1e-05,2.12309]
[1776350430114,51.48,73907.98,0.0,0.98711,1e-05,2.12109]
[1776350433135,51.47,73902.61,0.0,0.98707,1e-05,2.12633]
[1776350433986,51.47,73902.61,0.0,0.98707,1e-05,2.12633]
[1776350434189,51.47,73902.61,0.0,0.98707,1e-05,2.12633]
[1776350434427,51.47,73902.61,0.0,0.98707,1e-05,2.12633]
[1776350434437,51.47,73902.61,0.0,0.98707,1e-05,2.12633]
[1776350434516,51.47,73904.86,0.0,0.98709,1e-05,2.1229]
[1776350437253,51.47,73902.49,0.0,0.98707,1e-05,2.12574]
[1776350437410,51.47,73902.49,0.0,0.98707,1e-05,2.12574]
[1776350437439,51.47,73902.49,0.0,0.98707,1e-05,2.12574]
[1776350437514,51.47,73896.52,0.0,0.98701,1e-05,2.13393]
[1776350442007,51.46,73895.16,0.0,0.98701,1e-05,2.13476]
[1776350442080,51.46,73895.16,0.0,0.98701,1e-05,2.13476]
[1776350442381,51.46,73895.16,0.0,0.98701,1e-05,2.13476]
[1776350442437,51.46,73895.16,0.0,0.98701,1e-05,2.13476]
[1776350442493,51.46,73892.67,0.0,0.98699,1e-05,2.13802]
[1776350445220,51.46,73889.36,0.0,0.98696,1e-05,2.14189]
[1776350446865,51.46,73888.82,0.0,0.98695,1e-05,2.14238]
[1776350446941,51.46,73888.82,0.0,0.98695,1e-05,2.14238]
[1776350447234,51.46,73888.26,0.0,0.98695,1e-05,2.1429]
[1776350449248,51.45,73879.06,0.0,0.98686,1e-05,2.15574]
[1776350450256,51.45,73869.39,0.0,0.98676,1e-05,2.16932]
[1776350451263,51.45,73858.01,0.0,0.98664,1e-05,2.18542]
[1776350452270,51.45,73845.87,0.0,0.98652,1e-05,2.20234]
[1776350453277,51.45,73849.35,0.0,0.98656,1e-05,2.19689]
[1776350455293,51.44,73858.21,0.0,0.98666,1e-05,2.18367]
[1776350456300,51.44,73862.53,0.0,0.98671,1e-05,2.1767]
[1776350460207,51.44,73862.88,0.0,0.98672,1e-05,2.17518]
[1776350460449,51.44,73862.88,0.0,0.98672,1e-05,2.17518]
[1776350461335,51.43,73869.06,0.0,0.98679,1e-05,2.16561]
[1776350462342,51.43,73881.61,0.0,0.98692,1e-05,2.14733]
[1776350463349,51.43,73878.99,0.0,0.98689,1e-05,2.15079]
[1776350465363,51.43,73896.22,0.0,0.98707,1e-05,2.126]
[1776350466382,51.43,73904.23,0.0,0.98716,1e-05,2.11416]
[1776350467383,51.42,73908.99,0.0,0.9872,1e-05,2.10724]
[1776350468390,51.42,73902.15,0.0,0.98714,1e-05,2.11665]
[1776350473335,51.42,73903.6,0.0,0.98716,1e-05,2.1137]
[1776350473445,51.42,73903.6,0.0,0.98716,1e-05,2.1137]
[1776350473576,51.42,73903.6,0.0,0.98716,1e-05,2.1137]
[1776350473540,51.42,73903.85,0.0,0.98716,1e-05,2.11312]
[1776350473697,51.42,73903.85,0.0,0.98716,1e-05,2.11312]
[1776350475439,51.42,73899.73,0.0,0.98712,1e-05,2.11848]
[1776350477687,51.41,73900.45,0.0,0.98713,1e-05,2.11699]
[1776350477941,51.41,73900.45,0.0,0.98713,1e-05,2.11699]
[1776350477952,51.41,73900.45,0.0,0.98713,1e-05,2.11699]
[1776350478194,51.41,73900.45,0.0,0.98713,1e-05,2.11699]
[1776350478460,51.41,73900.99,0.0,0.98714,1e-05,2.11599]
[1776350479972,51.41,73900.86,0.0,0.98714,1e-05,2.11594]
[1776350480197,51.41,73900.86,0.0,0.98714,1e-05,2.11594]
[1776350480474,51.41,73904.31,0.0,0.98718,1e-05,2.11085]
[1776350480691,51.41,73904.31,0.0,0.98718,1e-05,2.11085]
[1776350480941,51.41,73904.31,0.0,0.98718,1e-05,2.11085]
[1776350481483,51.41,73909.6,0.0,0.98723,1e-05,2.10319]
[1776350483341,51.41,73907.31,0.0,0.98721,1e-05,2.1062]
[1776350483446,51.41,73907.31,0.0,0.98721,1e-05,2.1062]
[1776350485510,51.4,73902.27,0.0,0.98717,1e-05,2.11263]
[1776350487524,51.4,73906.69,0.0,0.98721,1e-05,2.10596]
[1776350487704,51.4,73906.69,0.0,0.98721,1e-05,2.10596]
[1776350487926,51.4,73906.69,0.0,0.98721,1e-05,2.10596]
[1776350487938,51.4,73906.69,0.0,0.98721,1e-05,2.10596]
[1776350488531,51.4,73906.46,0.0,0.98721,1e-05,2.10607]
[1776350492587,51.4,73908.83,0.0,0.98725,1e-05,2.10051]
[1776350492695,51.4,73908.14,0.0,0.98724,1e-05,2.10127]
[1776350493151,51.4,73908.14,0.0,0.98724,1e-05,2.10127]
[1776350493202,51.4,73908.14,0.0,0.98724,1e-05,2.10127]
[1776350493568,51.4,73905.61,0.0,0.98722,1e-05,2.10461]
[1776350496588,51.39,73900.16,0.0,0.98717,1e-05,2.11162]
[1776350496700,51.39,73900.16,0.0,0.98717,1e-05,2.11162]
[1776350496953,51.39,73900.16,0.0,0.98717,1e-05,2.11162]
[1776350498172,51.39,73899.59,0.0,0.98717,1e-05,2.11219]
[1776350498205,51.39,73899.59,0.0,0.98717,1e-05,2.11219]
[1776350498603,51.39,73900.29,0.0,0.98718,1e-05,2.11097]
[1776350499481,51.39,73900.29,0.0,0.98718,1e-05,2.11097]
[1776350499693,51.39,73900.35,0.0,0.98718,1e-05,2.11066]
[1776350503643,51.38,73893.79,0.0,0.98712,1e-05,2.119]
[1776350504645,51.38,73885.57,0.0,0.98704,1e-05,2.13039]
[1776350505784,51.38,73885.57,0.0,0.98704,1e-05,2.13039]
[1776350505938,51.38,73885.57,0.0,0.98704,1e-05,2.13039]
[1776350506037,51.38,73883.92,0.0,0.98702,1e-05,2.13248]
[1776350506659,51.38,73894.69,0.0,0.98713,1e-05,2.11696]
[1776350508323,51.38,73894.69,0.0,0.98713,1e-05,2.11696]
[1776350508440,51.38,73894.69,0.0,0.98713,1e-05,2.11696]
[1776350508536,51.38,73900.69,0.0,0.9872,1e-05,2.10805]
[1776350508673,51.38,73903.37,0.0,0.98722,1e-05,2.10428]
[1776350512741,51.37,73901.45,0.0,0.98721,1e-05,2.10634]
[1776350512942,51.37,73901.45,0.0,0.98721,1e-05,2.10634]
[1776350512959,51.37,73901.45,0.0,0.98721,1e-05,2.10634]
[1776350513191,51.37,73901.45,0.0,0.98721,1e-05,2.10634]
[1776350513228,51.37,73902.86,0.0,0.98723,1e-05,2.10393]
[1776350514715,51.37,73899.17,0.0,0.98719,1e-05,2.1089]
[1776350517974,51.37,73899.69,0.0,0.9872,1e-05,2.10773]
[1776350518195,51.37,73899.69,0.0,0.9872,1e-05,2.10773]
[1776350518445,51.37,73899.69,0.0,0.9872,1e-05,2.10773]
[1776350518464,51.37,73900.09,0.0,0.9872,1e-05,2.10673]
[1776350521399,51.37,73901.74,0.0,0.98722,1e-05,2.10419]
[1776350521443,51.37,73901.74,0.0,0.98722,1e-05,2.10419]
[1776350521578,51.37,73901.74,0.0,0.98722,1e-05,2.10419]
[1776350521490,51.36,73899.11,0.0,0.9872,1e-05,2.10745]
[1776350521688,51.36,73899.11,0.0,0.9872,1e-05,2.10745]
[1776350521764,51.36,73893.31,0.0,0.98714,1e-05,2.11563]
[1776350524578,51.36,73892.81,0.0,0.98714,1e-05,2.1161]
[1776350523779,51.36,73890.5,0.0,0.98712,1e-05,2.11913]
[1776350524702,51.36,73890.5,0.0,0.98712,1e-05,2.11913]
[1776350525797,51.36,73867.34,0.0,0.98688,1e-05,2.15158]
[1776350526803,51.36,73861.49,0.0,0.98682,1e-05,2.15967]
[1776350528817,51.35,73859.08,0.0,0.9868,1e-05,2.16249]
[1776350529824,51.35,73874.93,0.0,0.98697,1e-05,2.1395]
[1776350530838,51.35,73882.03,0.0,0.98704,1e-05,2.12912]
[1776350532595,51.35,73887.9,0.0,0.9871,1e-05,2.12071]
[1776350533638,51.35,73887.9,0.0,0.9871,1e-05,2.12071]
[1776350532848,51.35,73890.33,0.0,0.98713,1e-05,2.11727]
[1776350533692,51.35,73890.33,0.0,0.98713,1e-05,2.11727]
[1776350533855,51.35,73890.83,0.0,0.98714,1e-05,2.11633]
[1776350534862,51.35,73888.18,0.0,0.98711,1e-05,2.11985]
[1776350535678,51.35,73888.18,0.0,0.98711,1e-05,2.11985]
[1776350535869,51.35,73892.04,0.0,0.98715,1e-05,2.11415]
[1776350537874,51.35,73893.16,0.0,0.98716,1e-05,2.11235]
[1776350537988,51.35,73893.16,0.0,0.98716,1e-05,2.11235]
[1776350538079,51.35,73885.85,0.0,0.98709,1e-05,2.12245]
[1776350539365,51.35,73885.85,0.0,0.98709,1e-05,2.12245]
[1776350539446,51.35,73885.85,0.0,0.98709,1e-05,2.12245]
[1776350539463,51.34,73882.69,0.0,0.98706,1e-05,2.12643]
[1776350539898,51.34,73880.7,0.0,0.98704,1e-05,2.12926]
[1776350540905,51.34,73883.39,0.0,0.98707,1e-05,2.12519]
[1776350542615,51.34,73883.39,0.0,0.98707,1e-05,2.12519]
[1776350542692,51.34,73884.74,0.0,0.98709,1e-05,2.12303]
[1776350543172,51.34,73884.74,0.0,0.98709,1e-05,2.12303]
[1776350543192,51.34,73884.74,0.0,0.98709,1e-05,2.12303]
[1776350543208,51.34,73892.84,0.0,0.98717,1e-05,2.11134]
[1776350543926,51.34,73893.29,0.0,0.98718,1e-05,2.11049]
[1776350546522,51.34,73893.59,0.0,0.98718,1e-05,2.10985]
[1776350546688,51.33,73893.67,0.0,0.98719,1e-05,2.1093]
[1776350546947,51.33,73890.49,0.0,0.98715,1e-05,2.11378]
[1776350549303,51.33,73890.65,0.0,0.98716,1e-05,2.11333]
[1776350549439,51.33,73890.65,0.0,0.98716,1e-05,2.11333]
[1776350549540,51.33,73891.84,0.0,0.98717,1e-05,2.11121]
[1776350554765,51.33,73891.24,0.0,0.98718,1e-05,2.10959]
[1776350554941,51.33,73891.24,0.0,0.98718,1e-05,2.10959]
[1776350555007,51.33,73889.36,0.0,0.98716,1e-05,2.11203]
[1776350556013,51.32,73886.51,0.0,0.98714,1e-05,2.11583]
[1776350558388,51.32,73886.81,0.0,0.98714,1e-05,2.11518]
[1776350558443,51.32,73886.81,0.0,0.98714,1e-05,2.11518]
[1776350559090,51.32,73888.28,0.0,0.98716,1e-05,2.11265]
[1776350559192,51.32,73888.28,0.0,0.98716,1e-05,2.11265]
[1776350559293,51.32,73891.99,0.0,0.9872,1e-05,2.10721]
[1776350561124,51.32,73893.34,0.0,0.98721,1e-05,2.10531]
[1776350561188,51.32,73893.34,0.0,0.98721,1e-05,2.10531]
[1776350563061,51.32,73891.79,0.0,0.9872,1e-05,2.10687]
[1776350565078,51.32,73902.52,0.0,0.98731,1e-05,2.09139]
[1776350566085,51.31,73913.38,0.0,0.98742,1e-05,2.07603]
[1776350567092,51.31,73911.78,0.0,0.98741,1e-05,2.07808]
[1776350568099,51.31,73909.11,0.0,0.98738,1e-05,2.08164]
[1776350569010,51.31,73909.11,0.0,0.98738,1e-05,2.08164]
[1776350569196,51.31,73909.11,0.0,0.98738,1e-05,2.08164]
[1776350571938,51.31,73908.39,0.0,0.98738,1e-05,2.08216]
[1776350572480,51.31,73908.39,0.0,0.98738,1e-05,2.08216]
[1776350572693,51.31,73908.39,0.0,0.98738,1e-05,2.08216]
[1776350572540,51.31,73909.99,0.0,0.9874,1e-05,2.07959]
[1776350577641,51.31,73910.85,0.0,0.98741,1e-05,2.07791]
[1776350577696,51.31,73910.85,0.0,0.98741,1e-05,2.07791]
[1776350578170,51.3,73910.51,0.0,0.98741,1e-05,2.07805]
[1776350581602,51.3,73909.51,0.0,0.9874,1e-05,2.07912]
[1776350581696,51.3,73909.51,0.0,0.9874,1e-05,2.07912]
[1776350581657,51.3,73903.01,0.0,0.98734,1e-05,2.08786]
[1776350583230,51.3,73901.89,0.0,0.98732,1e-05,2.08943]
[1776350583438,51.3,73901.89,0.0,0.98732,1e-05,2.08943]
[1776350583509,51.3,73901.89,0.0,0.98732,1e-05,2.08943]
[1776350583692,51.3,73901.89,0.0,0.98732,1e-05,2.08943]
[1776350583555,51.3,73908.03,0.0,0.98739,1e-05,2.08048]
[1776350585244,51.3,73898.11,0.0,0.98729,1e-05,2.09418]
[1776350586714,51.3,73898.11,0.0,0.98729,1e-05,2.09418]
[1776350586251,51.3,73892.33,0.0,0.98723,1e-05,2.10213]
[1776350586945,51.3,73892.33,0.0,0.98723,1e-05,2.10213]
[1776350587258,51.3,73894.03,0.0,0.98725,1e-05,2.09933]
[1776350588438,51.3,73894.03,0.0,0.98725,1e-05,2.09933]
[1776350588688,51.3,73894.03,0.0,0.98725,1e-05,2.09933]
[1776350588472,51.29,73895.92,0.0,0.98727,1e-05,2.09647]
[1776350589726,51.29,73898.17,0.0,0.9873,1e-05,2.09311]
[1776350589943,51.29,73898.17,0.0,0.9873,1e-05,2.09311]
[1776350591286,51.29,73908.58,0.0,0.9874,1e-05,2.07818]
[1776350592293,51.29,73916.01,0.0,0.98748,1e-05,2.06768]
[1776350593304,51.29,73923.75,0.0,0.98756,1e-05,2.05696]
[1776350594310,51.29,73927.02,0.0,0.98759,1e-05,2.05217]
[1776350595318,51.29,73922.54,0.0,0.98755,1e-05,2.05823]
[1776350598976,51.29,73925.65,0.0,0.98758,1e-05,2.05353]
[1776350599192,51.29,73925.65,0.0,0.98758,1e-05,2.05353]
[1776350600097,51.29,73925.35,0.0,0.98758,1e-05,2.05382]
[1776350600190,51.29,73925.35,0.0,0.98758,1e-05,2.05382]
[1776350600353,51.29,73923.2,0.0,0.98756,1e-05,2.05667]
[1776350602399,51.28,73922.95,0.0,0.98756,1e-05,2.05689]
[1776350602440,51.28,73922.95,0.0,0.98756,1e-05,2.05689]
[1776350604381,51.28,73937.51,0.0,0.9877,1e-05,2.03659]
[1776350605388,51.28,73949.58,0.0,0.98782,1e-05,2.01998]
[1776350606395,51.28,73958.09,0.0,0.9879,1e-05,2.00826]
[1776350607402,51.28,73958.41,0.0,0.98791,1e-05,2.00778]
[1776350610214,51.28,73957.99,0.0,0.9879,1e-05,2.00827]
[1776350612437,51.28,73954.48,0.0,0.98788,1e-05,2.01137]
[1776350614211,51.28,73952.1,0.0,0.98786,1e-05,2.01455]
[1776350614785,51.28,73954.1,0.0,0.98788,1e-05,2.01178]
[1776350614944,51.28,73954.1,0.0,0.98788,1e-05,2.01178]
[1776350615458,51.28,73955.53,0.0,0.98789,1e-05,2.00979]
[1776350617472,51.28,73958.99,0.0,0.98792,1e-05,2.00502]
[1776350618478,51.28,73962.47,0.0,0.98796,1e-05,2.00028]
[1776350618999,51.28,73962.47,0.0,0.98796,1e-05,2.00028]
[1776350619191,51.28,73962.47,0.0,0.98796,1e-05,2.00028]
[1776350621500,51.28,73968.06,0.0,0.98801,1e-05,1.99266]
[1776350622904,51.28,73968.96,0.0,0.98802,1e-05,1.99144]
[1776350622947,51.28,73968.96,0.0,0.98802,1e-05,1.99144]
[1776350623514,51.28,73968.83,0.0,0.98802,1e-05,1.9916]
[1776350625528,51.28,73976.52,0.0,0.98809,1e-05,1.98125]
[1776350627542,51.28,73980.12,0.0,0.98813,1e-05,1.97645]
[1776350629557,51.28,73984.99,0.0,0.98817,1e-05,1.96998]
[1776350630564,51.28,73991.26,0.0,0.98823,1e-05,1.96166]
[1776350632093,51.28,73991.12,0.0,0.98823,1e-05,1.96189]
[1776350632214,51.28,73991.12,0.0,0.98823,1e-05,1.96189]
[1776350637614,51.28,73992.38,0.0,0.98824,1e-05,1.96047]
[1776350640869,51.28,73991.12,0.0,0.98823,1e-05,1.9623]
[1776350640944,51.28,73991.12,0.0,0.98823,1e-05,1.9623]
[1776350641641,51.28,73986.87,0.0,0.98818,1e-05,1.968]
[1776350644676,51.28,74000.07,0.0,0.98831,1e-05,1.95053]
[1776350645670,51.28,74006.14,0.0,0.98836,1e-05,1.94261]
[1776350646799,51.28,74006.35,0.0,0.98837,1e-05,1.94241]
[1776350646936,51.28,74006.35,0.0,0.98837,1e-05,1.94241]
[1776350650708,51.28,74043.41,0.0,0.9887,1e-05,1.89424]
[1776350651108,51.28,74043.41,0.0,0.9887,1e-05,1.89424]
[1776350651718,51.28,74049.01,0.0,0.98876,1e-05,1.88667]
[1776350653972,51.28,74050.74,0.0,0.98878,1e-05,1.88361]
[1776350654739,51.28,74045.38,0.0,0.98873,1e-05,1.8901]
[1776350656753,51.27,74039.73,0.0,0.98869,1e-05,1.89654]
[1776350661789,51.26,74036.95,0.0,0.98868,1e-05,1.89795]
[1776350666824,51.25,74037.01,0.0,0.98869,1e-05,1.89569]
[1776350667992,51.25,74037.01,0.0,0.98869,1e-05,1.89569]
[1776350668199,51.25,74037.01,0.0,0.98869,1e-05,1.89569]
[1776350669402,51.25,74036.74,0.0,0.98869,1e-05,1.89561]
[1776350669437,51.25,74036.74,0.0,0.98869,1e-05,1.89561]
[1776350669542,51.24,74036.89,0.0,0.9887,1e-05,1.89455]
[1776350670855,51.24,74032.18,0.0,0.98866,1e-05,1.90021]
[1776350672653,51.24,74032.18,0.0,0.98866,1e-05,1.90021]
[1776350672703,51.24,74032.18,0.0,0.98866,1e-05,1.90021]
[1776350672802,51.23,74025.65,0.0,0.98862,1e-05,1.90632]
[1776350673885,51.23,74003.86,0.0,0.98842,1e-05,1.93437]
[1776350674899,51.23,73995.64,0.0,0.98834,1e-05,1.9453]
[1776350675899,51.23,73989.09,0.0,0.98828,1e-05,1.95345]
[1776350679307,51.22,73986.24,0.0,0.98827,1e-05,1.95561]
[1776350681941,51.21,73977.82,0.0,0.9882,1e-05,1.96518]
[1776350682948,51.21,73972.39,0.0,0.98815,1e-05,1.97187]
[1776350683955,51.18,73966.88,0.0,0.98814,1e-05,1.97353]
[1776350685979,51.17,73960.28,0.0,0.98809,1e-05,1.98122]
[1776350686991,51.17,73953.48,0.0,0.98803,1e-05,1.98978]
[1776350687998,51.17,73949.27,0.0,0.98799,1e-05,1.99546]
[1776350691033,51.17,73962.99,0.0,0.98812,1e-05,1.97669]
[1776350692029,51.17,73969.96,0.0,0.98819,1e-05,1.96677]
[1776350694043,51.16,73973.95,0.0,0.98823,1e-05,1.96033]
[1776350695050,51.16,73978.18,0.0,0.98828,1e-05,1.95415]
[1776350697954,51.15,73975.74,0.0,0.98826,1e-05,1.95632]
[1776350698186,51.15,73975.74,0.0,0.98826,1e-05,1.95632]
[1776350698243,51.15,73981.49,0.0,0.98832,1e-05,1.94814]
[1776350701681,51.14,73982.5,0.0,0.98834,1e-05,1.94576]
[1776350701949,51.14,73981.15,0.0,0.98833,1e-05,1.9465]
[1776350702963,51.14,73979.49,0.0,0.98832,1e-05,1.9487]
[1776350703194,51.14,73979.49,0.0,0.98832,1e-05,1.9487]
[1776350703260,51.14,73981.83,0.0,0.98834,1e-05,1.94507]
[1776350708144,51.12,73974.26,0.0,0.98829,1e-05,1.95251]
[1776350709063,51.12,73974.26,0.0,0.98829,1e-05,1.95251]
[1776350709189,51.12,73974.26,0.0,0.98829,1e-05,1.95251]
[1776350709271,51.12,73967.19,0.0,0.98823,1e-05,1.96139]
[1776350710169,51.12,73961.19,0.0,0.98817,1e-05,1.96885]
[1776350711216,51.12,73961.19,0.0,0.98817,1e-05,1.96885]
[1776350711248,51.12,73961.19,0.0,0.98817,1e-05,1.96885]
[1776350711307,51.11,73956.16,0.0,0.98813,1e-05,1.97503]
[1776350714194,51.1,73965.72,0.0,0.98823,1e-05,1.96051]
[1776350714903,51.1,73965.72,0.0,0.98823,1e-05,1.96051]
[1776350714942,51.1,73965.72,0.0,0.98823,1e-05,1.96051]
[1776350716208,51.1,73973.71,0.0,0.98831,1e-05,1.94878]
[1776350717216,51.1,73973.71,0.0,0.98831,1e-05,1.94878]
[1776350718743,51.1,73976.38,0.0,0.98834,1e-05,1.94471]
[1776350718778,51.09,73974.55,0.0,0.98833,1e-05,1.9461]
[1776350718940,51.09,73974.55,0.0,0.98833,1e-05,1.9461]
[1776350719229,51.09,73968.68,0.0,0.98828,1e-05,1.9539]
[1776350720236,51.09,73960.46,0.0,0.9882,1e-05,1.96434]
[1776350722250,51.08,73964.75,0.0,0.98825,1e-05,1.95752]
[1776350726280,51.07,73960.98,0.0,0.98823,1e-05,1.96038]
[1776350731315,51.06,73965.88,0.0,0.9883,1e-05,1.94962]
[1776350734336,51.05,73972.3,0.0,0.98838,1e-05,1.93952]
[1776350735343,51.05,73977.96,0.0,0.98843,1e-05,1.93211]
[1776350737357,51.05,73981.0,0.0,0.98845,1e-05,1.92828]
[1776350739371,51.05,73987.52,0.0,0.98851,1e-05,1.91991]
[1776350740378,51.05,73991.85,0.0,0.98855,1e-05,1.91434]
[1776350741385,51.05,73999.6,0.0,0.98862,1e-05,1.90432]
[1776350742392,51.05,74004.41,0.0,0.98867,1e-05,1.89819]
[1776350744406,51.05,74008.99,0.0,0.98871,1e-05,1.89254]
[1776350745413,51.05,74014.08,0.0,0.98875,1e-05,1.88552]
[1776350746442,51.05,74027.49,0.0,0.98887,1e-05,1.8684]
[1776350747442,51.05,74038.69,0.0,0.98897,1e-05,1.85423]
[1776350748449,51.06,74042.54,0.0,0.989,1e-05,1.84975]
[1776350749456,51.06,74030.61,0.0,0.9889,1e-05,1.865]
[1776350750291,51.06,74030.61,0.0,0.9889,1e-05,1.865]
[1776350750468,51.06,74025.03,0.0,0.98885,1e-05,1.87241]
[1776350751126,51.06,74025.03,0.0,0.98885,1e-05,1.87241]
[1776350751475,51.06,74028.01,0.0,0.98887,1e-05,1.86898]
[1776350754287,51.06,74028.15,0.0,0.98887,1e-05,1.86921]
[1776350754494,51.06,74034.25,0.0,0.98892,1e-05,1.86159]
[1776350756509,51.07,74027.25,0.0,0.98886,1e-05,1.871]
[1776350758523,51.07,74036.83,0.0,0.98894,1e-05,1.85912]
[1776350760538,51.07,74041.97,0.0,0.98898,1e-05,1.853]
[1776350763349,51.07,74040.63,0.0,0.98897,1e-05,1.85517]
[1776350763437,51.07,74040.63,0.0,0.98897,1e-05,1.85517]
[1776350764565,51.07,74036.06,0.0,0.98892,1e-05,1.86146]
[1776350765498,51.07,74036.06,0.0,0.98892,1e-05,1.86146]
[1776350765576,51.08,74029.92,0.0,0.98887,1e-05,1.86955]
[1776350768594,51.08,74033.98,0.0,0.9889,1e-05,1.86497]
[1776350769489,51.08,74033.98,0.0,0.9889,1e-05,1.86497]
[1776350770609,51.08,74028.51,0.0,0.98885,1e-05,1.87242]
[1776350772625,51.08,74034.12,0.0,0.98889,1e-05,1.86562]
[1776350773440,51.08,74034.12,0.0,0.98889,1e-05,1.86562]
[1776350774639,51.09,74029.9,0.0,0.98885,1e-05,1.87146]
[1776350775657,51.09,74015.64,0.0,0.98872,1e-05,1.89007]
[1776350776660,51.09,74019.27,0.0,0.98876,1e-05,1.88555]
[1776350781172,51.09,74022.46,0.0,0.98878,1e-05,1.88215]
[1776350781194,51.09,74022.46,0.0,0.98878,1e-05,1.88215]
[1776350781696,51.09,74018.59,0.0,0.98874,1e-05,1.88734]
[1776350784717,51.09,74015.45,0.0,0.98871,1e-05,1.89175]
[1776350787738,51.1,74031.19,0.0,0.98885,1e-05,1.87209]
[1776350788784,51.1,74031.19,0.0,0.98885,1e-05,1.87209]
[1776350788835,51.1,74029.93,0.0,0.98884,1e-05,1.87391]
[1776350792773,51.1,74027.42,0.0,0.98882,1e-05,1.87643]
[1776350794305,51.1,74030.19,0.0,0.98884,1e-05,1.87306]
[1776350794441,51.1,74030.19,0.0,0.98884,1e-05,1.87306]
[1776350794787,51.11,74033.63,0.0,0.98887,1e-05,1.86883]
[1776350795794,51.11,74037.49,0.0,0.9889,1e-05,1.86408]
[1776350796801,51.11,74043.18,0.0,0.98895,1e-05,1.85701]
[1776350799755,51.11,74041.27,0.0,0.98893,1e-05,1.85988]
[1776350803660,51.11,74039.82,0.0,0.98891,1e-05,1.8626]
[1776350803850,51.12,74032.37,0.0,0.98885,1e-05,1.87236]
[1776350804857,51.12,74028.68,0.0,0.98881,1e-05,1.8773]
[1776350808735,51.12,74027.84,0.0,0.9888,1e-05,1.87893]
[1776350808936,51.12,74027.84,0.0,0.9888,1e-05,1.87893]
[1776350809892,51.12,74019.71,0.0,0.98872,1e-05,1.88979]
[1776350810899,51.12,74015.9,0.0,0.98869,1e-05,1.89489]
[1776350813922,51.12,74021.01,0.0,0.98873,1e-05,1.88873]
[1776350814929,51.13,74027.76,0.0,0.98879,1e-05,1.88017]
[1776350815936,51.13,74023.1,0.0,0.98875,1e-05,1.88637]
[1776350816942,51.13,74016.69,0.0,0.98869,1e-05,1.89483]
[1776350818355,51.13,74015.31,0.0,0.98868,1e-05,1.89678]
[1776350818444,51.13,74015.31,0.0,0.98868,1e-05,1.89678]
[1776350818957,51.13,74013.75,0.0,0.98866,1e-05,1.89895]
[1776350820057,51.13,74014.28,0.0,0.98866,1e-05,1.89841]
[1776350820206,51.13,74014.28,0.0,0.98866,1e-05,1.89841]
[1776350825836,51.13,74014.81,0.0,0.98867,1e-05,1.89826]
[1776350825907,51.13,74018.47,0.0,0.9887,1e-05,1.89381]
[1776350826006,51.13,74031.96,0.0,0.98882,1e-05,1.87638]
[1776350827013,51.14,74030.26,0.0,0.9888,1e-05,1.87875]
[1776350828026,51.14,74025.39,0.0,0.98876,1e-05,1.88521]
[1776350829767,51.14,74025.39,0.0,0.98876,1e-05,1.88521]
[1776350829939,51.14,74025.39,0.0,0.98876,1e-05,1.88521]
[1776350829791,51.14,74024.81,0.0,0.98875,1e-05,1.88628]
[1776350831644,51.14,74025.75,0.0,0.98876,1e-05,1.88507]
[1776350831697,51.14,74025.75,0.0,0.98876,1e-05,1.88507]
[1776350836087,51.14,74019.99,0.0,0.9887,1e-05,1.89352]
[1776350838101,51.14,74021.23,0.0,0.98871,1e-05,1.8922]
[1776350839565,51.14,74021.23,0.0,0.98871,1e-05,1.8922]
[1776350839705,51.14,74021.23,0.0,0.98871,1e-05,1.8922]
[1776350839769,51.15,74017.87,0.0,0.98868,1e-05,1.89685]
[1776350840815,51.15,74017.87,0.0,0.98868,1e-05,1.89685]
[1776350840829,51.15,73997.57,0.0,0.98849,1e-05,1.92335]
[1776350841124,51.15,73979.72,0.0,0.98832,1e-05,1.947]
[1776350842131,51.15,73992.59,0.0,0.98844,1e-05,1.93005]
[1776350843138,51.15,74001.49,0.0,0.98852,1e-05,1.91844]
[1776350844101,51.15,74001.49,0.0,0.98852,1e-05,1.91844]
[1776350844144,51.15,74001.98,0.0,0.98853,1e-05,1.91791]
[1776350848174,51.15,73995.21,0.0,0.98846,1e-05,1.9272]
[1776350852876,51.15,73998.35,0.0,0.9885,1e-05,1.92186]
[1776350852939,51.15,73998.35,0.0,0.9885,1e-05,1.92186]
[1776350856235,51.15,74003.03,0.0,0.98854,1e-05,1.91623]
[1776350858464,51.15,74003.41,0.0,0.98854,1e-05,1.91584]
[1776350858698,51.15,74003.41,0.0,0.98854,1e-05,1.91584]
[1776350858725,51.16,74003.37,0.0,0.98854,1e-05,1.91612]
[1776350859971,51.16,74003.37,0.0,0.98854,1e-05,1.91612]
[1776350860206,51.16,74004.13,0.0,0.98855,1e-05,1.91524]
[1776350862803,51.16,74006.9,0.0,0.98857,1e-05,1.91173]
[1776350862945,51.16,74006.9,0.0,0.98857,1e-05,1.91173]
[1776350862904,51.16,74006.43,0.0,0.98856,1e-05,1.91258]
[1776350864293,51.16,74001.85,0.0,0.98852,1e-05,1.91868]
[1776350866552,51.16,73998.96,0.0,0.98849,1e-05,1.92257]
[1776350866709,51.16,73998.96,0.0,0.98849,1e-05,1.92257]
[1776350870924,51.16,73994.95,0.0,0.98845,1e-05,1.92821]
[1776350870946,51.16,73994.95,0.0,0.98845,1e-05,1.92821]
[1776350871020,51.16,73995.35,0.0,0.98846,1e-05,1.92786]
[1776350871921,51.16,73995.35,0.0,0.98846,1e-05,1.92786]
[1776350871953,51.16,73995.35,0.0,0.98846,1e-05,1.92786]
[1776350876610,51.16,73996.02,0.0,0.98846,1e-05,1.92733]
[1776350876690,51.16,73996.02,0.0,0.98846,1e-05,1.92733]
[1776350876790,51.17,73998.03,0.0,0.98848,1e-05,1.92487]
[1776350877384,51.17,74003.75,0.0,0.98853,1e-05,1.91737]
[1776350879613,51.17,74003.88,0.0,0.98853,1e-05,1.91731]
[1776350879694,51.17,74003.88,0.0,0.98853,1e-05,1.91731]
[1776350883481,51.17,74009.27,0.0,0.98858,1e-05,1.9107]
[1776350883689,51.17,74009.27,0.0,0.98858,1e-05,1.9107]
[1776350884052,51.17,74009.27,0.0,0.98858,1e-05,1.9107]
[1776350883738,51.17,74010.31,0.0,0.98859,1e-05,1.90957]
[1776350884201,51.17,74010.31,0.0,0.98859,1e-05,1.90957]
[1776350887455,51.17,74014.82,0.0,0.98862,1e-05,1.90404]
[1776350888642,51.17,74014.82,0.0,0.98862,1e-05,1.90404]
[1776350888694,51.17,74014.82,0.0,0.98862,1e-05,1.90404]
[1776350888743,51.17,74014.24,0.0,0.98862,1e-05,1.90504]
[1776350889897,51.17,74014.24,0.0,0.98862,1e-05,1.90504]
[1776350889941,51.17,74014.24,0.0,0.98862,1e-05,1.90504]
[1776350892510,51.17,74013.29,0.0,0.98861,1e-05,1.90651]
[1776350892593,51.17,74002.4,0.0,0.98851,1e-05,1.92086]
[1776350893504,51.17,73996.09,0.0,0.98845,1e-05,1.92927]
[1776350894510,51.18,73994.09,0.0,0.98843,1e-05,1.93199]
[1776350896062,51.18,73994.09,0.0,0.98843,1e-05,1.93199]
[1776350905588,51.18,73995.58,0.0,0.98844,1e-05,1.93087]
[1776350906145,51.18,73995.58,0.0,0.98844,1e-05,1.93087]
[1776350906214,51.18,73995.58,0.0,0.98844,1e-05,1.93087]
[1776350909994,51.18,73998.13,0.0,0.98846,1e-05,1.92783]
[1776350910042,51.18,73998.29,0.0,0.98846,1e-05,1.9277]
[1776350910196,51.18,73998.29,0.0,0.98846,1e-05,1.9277]
[1776350910623,51.18,73998.96,0.0,0.98846,1e-05,1.9269]
[1776350914963,51.18,74000.05,0.0,0.98848,1e-05,1.92423]
[1776350915195,51.18,74001.08,0.0,0.98849,1e-05,1.92297]
[1776350920694,51.19,74001.94,0.0,0.98849,1e-05,1.92238]
[1776350923715,51.19,74006.71,0.0,0.98854,1e-05,1.91641]
[1776350925789,51.19,74008.56,0.0,0.98855,1e-05,1.91409]
[1776350925936,51.19,74008.56,0.0,0.98855,1e-05,1.91409]
[1776350926012,51.19,74007.22,0.0,0.98854,1e-05,1.91594]
[1776350926746,51.19,74007.22,0.0,0.98854,1e-05,1.91594]
[1776350926937,51.19,74007.22,0.0,0.98854,1e-05,1.91594]
[1776350928750,51.19,74001.03,0.0,0.98848,1e-05,1.92435]
[1776350930254,51.19,74000.65,0.0,0.98848,1e-05,1.92493]
[1776350930439,51.19,74000.65,0.0,0.98848,1e-05,1.92493]
[1776350930765,51.19,74000.65,0.0,0.98848,1e-05,1.92493]
[1776350930937,51.19,74000.65,0.0,0.98848,1e-05,1.92493]
[1776350931031,51.19,73997.45,0.0,0.98845,1e-05,1.92922]
[1776350934597,51.19,73997.24,0.0,0.98844,1e-05,1.92972]
[1776350934691,51.19,73997.24,0.0,0.98844,1e-05,1.92972]
[1776350937328,51.19,74001.36,0.0,0.98848,1e-05,1.92453]
[1776350937437,51.19,74001.36,0.0,0.98848,1e-05,1.92453]
[1776350937913,51.19,74001.36,0.0,0.98848,1e-05,1.92453]
[1776350937940,51.19,74001.36,0.0,0.98848,1e-05,1.92453]
[1776350938014,51.19,74002.55,0.0,0.98849,1e-05,1.92305]
[1776350940834,51.2,74006.54,0.0,0.98852,1e-05,1.91808]
[1776350941724,51.2,74006.54,0.0,0.98852,1e-05,1.91808]
[1776350941937,51.2,74006.54,0.0,0.98852,1e-05,1.91808]
[1776350942322,51.2,74007.11,0.0,0.98853,1e-05,1.91743]
[1776350942438,51.2,74007.11,0.0,0.98853,1e-05,1.91743]
[1776350942848,51.2,74008.5,0.0,0.98854,1e-05,1.91571]
[1776350944862,51.2,74011.58,0.0,0.98857,1e-05,1.91187]
[1776350945981,51.2,74011.58,0.0,0.98857,1e-05,1.91187]
[1776350946068,51.2,74017.03,0.0,0.98862,1e-05,1.90487]
[1776350946194,51.2,74017.03,0.0,0.98862,1e-05,1.90487]
[1776350947883,51.2,74022.49,0.0,0.98867,1e-05,1.89801]
[1776350950120,51.2,74022.6,0.0,0.98867,1e-05,1.89799]
[1776350950192,51.2,74024.5,0.0,0.98868,1e-05,1.89565]
[1776350952181,51.2,74025.79,0.0,0.98869,1e-05,1.89423]
[1776350952463,51.2,74025.79,0.0,0.98869,1e-05,1.89423]
[1776350952922,51.2,74028.75,0.0,0.98872,1e-05,1.89053]
[1776350953928,51.2,74037.61,0.0,0.9888,1e-05,1.87924]
[1776350954935,51.2,74042.19,0.0,0.98884,1e-05,1.87351]
[1776350959970,51.21,74042.16,0.0,0.98883,1e-05,1.87437]
[1776350962923,51.21,74043.44,0.0,0.98884,1e-05,1.87305]
[1776350962942,51.21,74043.44,0.0,0.98884,1e-05,1.87305]
[1776350967020,51.22,74049.28,0.0,0.98889,1e-05,1.86641]
[1776350968110,51.22,74049.28,0.0,0.98889,1e-05,1.86641]
[1776350968128,51.22,74052.66,0.0,0.98892,1e-05,1.86227]
[1776350968195,51.22,74052.66,0.0,0.98892,1e-05,1.86227]
[1776350968672,51.22,74052.66,0.0,0.98892,1e-05,1.86227]
[1776350968694,51.22,74052.66,0.0,0.98892,1e-05,1.86227]
[1776350969033,51.22,74057.04,0.0,0.98895,1e-05,1.85686]
[1776350971057,51.22,74066.94,0.0,0.98905,1e-05,1.84322]
[1776350972058,51.22,74076.95,0.0,0.98914,1e-05,1.83022]
[1776350973065,51.22,74078.68,0.0,0.98915,1e-05,1.82771]
[1776350975081,51.22,74075.82,0.0,0.98913,1e-05,1.83179]
[1776350977095,51.21,74081.53,0.0,0.98918,1e-05,1.82394]
[1776350982130,51.21,74080.99,0.0,0.98918,1e-05,1.82359]
[1776350983137,51.21,74084.04,0.0,0.98921,1e-05,1.81945]
[1776350984144,51.21,74088.58,0.0,0.98925,1e-05,1.81345]
[1776350985151,51.2,74097.4,0.0,0.98933,1e-05,1.80215]
[1776350986158,51.2,74100.69,0.0,0.98936,1e-05,1.79778]
[1776350987165,51.2,74103.89,0.0,0.98939,1e-05,1.79354]
[1776350988935,51.2,74103.89,0.0,0.98939,1e-05,1.79354]
[1776350989007,51.2,74101.99,0.0,0.98938,1e-05,1.79536]
[1776350989178,51.2,74096.03,0.0,0.98933,1e-05,1.80276]
[1776350992157,51.2,74094.39,0.0,0.98932,1e-05,1.80452]
[1776350991193,51.19,74089.27,0.0,0.98927,1e-05,1.81061]
[1776350992191,51.19,74089.27,0.0,0.98927,1e-05,1.81061]
[1776350992443,51.19,74089.27,0.0,0.98927,1e-05,1.81061]
[1776350992447,51.19,74084.11,0.0,0.98923,1e-05,1.81676]
[1776350993207,51.19,74081.06,0.0,0.98921,1e-05,1.82028]
[1776350995605,51.19,74080.85,0.0,0.98921,1e-05,1.82023]
[1776350995815,51.19,74080.85,0.0,0.98921,1e-05,1.82023]
[1776350995937,51.19,74080.85,0.0,0.98921,1e-05,1.82023]
[1776350996037,51.19,74084.18,0.0,0.98924,1e-05,1.81543]
[1776350998775,51.18,74082.08,0.0,0.98922,1e-05,1.81775]
[1776350998940,51.18,74082.08,0.0,0.98922,1e-05,1.81775]
[1776350999041,51.18,74087.57,0.0,0.98927,1e-05,1.81028]
[1776350999279,51.18,74087.57,0.0,0.98927,1e-05,1.81028]
[1776350999438,51.18,74087.57,0.0,0.98927,1e-05,1.81028]
[1776350999536,51.18,74090.45,0.0,0.9893,1e-05,1.80669]
[1776351001263,51.18,74086.21,0.0,0.98927,1e-05,1.81139]
[1776351002271,51.18,74074.78,0.0,0.98917,1e-05,1.82542]
[1776351003277,51.18,74070.58,0.0,0.98913,1e-05,1.83096]
[1776351004772,51.18,74070.58,0.0,0.98913,1e-05,1.83096]
[1776351004938,51.18,74070.58,0.0,0.98913,1e-05,1.83096]
[1776351004999,51.18,74070.43,0.0,0.98913,1e-05,1.83105]
[1776351005674,51.18,74070.43,0.0,0.98913,1e-05,1.83105]
[1776351005698,51.18,74070.43,0.0,0.98913,1e-05,1.83105]
[1776351007305,51.18,74074.14,0.0,0.98916,1e-05,1.82628]
[1776351009029,51.18,74074.14,0.0,0.98916,1e-05,1.82628]
[1776351009189,51.18,74074.14,0.0,0.98916,1e-05,1.82628]
[1776351009128,51.18,74073.97,0.0,0.98916,1e-05,1.82699]
[1776351009268,51.18,74073.97,0.0,0.98916,1e-05,1.82699]
[1776351009452,51.18,74073.97,0.0,0.98916,1e-05,1.82699]
[1776351009473,51.18,74076.23,0.0,0.98918,1e-05,1.82415]
[1776351011334,51.18,74079.07,0.0,0.9892,1e-05,1.82051]
[1776351013874,51.18,74081.08,0.0,0.98922,1e-05,1.81767]
[1776351013938,51.18,74081.08,0.0,0.98922,1e-05,1.81767]
[1776351014385,51.17,74079.16,0.0,0.98921,1e-05,1.81945]
[1776351014434,51.17,74079.16,0.0,0.98921,1e-05,1.81945]
[1776351015144,51.17,74076.2,0.0,0.98919,1e-05,1.82284]
[1776351016369,51.17,74069.88,0.0,0.98913,1e-05,1.83104]
[1776351017385,51.17,74059.24,0.0,0.98904,1e-05,1.8445]
[1776351018383,51.17,74056.8,0.0,0.98901,1e-05,1.84783]
[1776351019711,51.17,74056.8,0.0,0.98901,1e-05,1.84783]
[1776351019936,51.17,74056.8,0.0,0.98901,1e-05,1.84783]
[1776351020176,51.17,74056.8,0.0,0.98901,1e-05,1.84783]
[1776351020015,51.18,74066.43,0.0,0.9891,1e-05,1.83605]
[1776351020439,51.18,74066.43,0.0,0.9891,1e-05,1.83605]
[1776351020539,51.18,74071.06,0.0,0.98914,1e-05,1.82987]
[1776351023418,51.18,74074.66,0.0,0.98917,1e-05,1.82607]
[1776351024425,51.18,74082.73,0.0,0.98923,1e-05,1.8162]
[1776351025432,51.18,74085.13,0.0,0.98925,1e-05,1.81346]
[1776351026653,51.18,74085.13,0.0,0.98925,1e-05,1.81346]
[1776351026694,51.18,74085.13,0.0,0.98925,1e-05,1.81346]
[1776351026858,51.18,74089.38,0.0,0.98929,1e-05,1.80785]
[1776351027952,51.18,74089.38,0.0,0.98929,1e-05,1.80785]
[1776351028200,51.18,74089.38,0.0,0.98929,1e-05,1.80785]
[1776351031511,51.18,74089.4,0.0,0.98929,1e-05,1.80836]
[1776351031692,51.18,74089.4,0.0,0.98929,1e-05,1.80836]
[1776351031771,51.18,74089.26,0.0,0.98929,1e-05,1.80738]
[1776351034496,51.19,74092.73,0.0,0.98932,1e-05,1.80331]
[1776351035414,51.19,74092.73,0.0,0.98932,1e-05,1.80331]
[1776351035440,51.19,74092.73,0.0,0.98932,1e-05,1.80331]
[1776351035504,51.18,74095.14,0.0,0.98934,1e-05,1.80002]
[1776351039647,51.19,74094.29,0.0,0.98933,1e-05,1.80137]
[1776351039690,51.19,74094.29,0.0,0.98933,1e-05,1.80137]
[1776351040492,51.18,74096.3,0.0,0.98935,1e-05,1.79859]
[1776351040689,51.18,74096.3,0.0,0.98935,1e-05,1.79859]
[1776351040732,51.18,74097.19,0.0,0.98936,1e-05,1.7972]
[1776351043025,51.18,74096.47,0.0,0.98936,1e-05,1.79782]
[1776351043195,51.18,74096.47,0.0,0.98936,1e-05,1.79782]
[1776351043565,51.18,74091.8,0.0,0.98932,1e-05,1.80306]
[1776351044571,51.18,74094.34,0.0,0.98934,1e-05,1.80018]
[1776351047115,51.18,74093.55,0.0,0.98933,1e-05,1.80145]
[1776351047194,51.18,74093.55,0.0,0.98933,1e-05,1.80145]
[1776351047218,51.18,74094.28,0.0,0.98934,1e-05,1.80054]
[1776351047492,51.18,74094.28,0.0,0.98934,1e-05,1.80054]
[1776351047691,51.18,74094.28,0.0,0.98934,1e-05,1.80054]
[1776351051189,51.18,74094.27,0.0,0.98934,1e-05,1.80112]
[1776351051439,51.19,74094.66,0.0,0.98934,1e-05,1.80092]
[1776351052167,51.19,74094.66,0.0,0.98934,1e-05,1.80092]
[1776351052201,51.19,74094.66,0.0,0.98934,1e-05,1.80092]
[1776351052629,51.19,74095.27,0.0,0.98934,1e-05,1.80073]
[1776351058061,51.2,74096.79,0.0,0.98934,1e-05,1.8]
[1776351058201,51.2,74096.79,0.0,0.98934,1e-05,1.8]
[1776351058671,51.2,74092.61,0.0,0.9893,1e-05,1.80578]
[1776351059678,51.2,74089.22,0.0,0.98927,1e-05,1.81029]
[1776351061505,51.2,74088.37,0.0,0.98926,1e-05,1.81162]
[1776351061699,51.2,74101.85,0.0,0.98938,1e-05,1.79455]
[1776351062329,51.2,74101.85,0.0,0.98938,1e-05,1.79455]
[1776351062705,51.2,74104.69,0.0,0.98941,1e-05,1.79077]
[1776351064643,51.2,74104.91,0.0,0.98941,1e-05,1.79024]
[1776351064719,51.2,74107.52,0.0,0.98943,1e-05,1.78732]
[1776351065726,51.2,74109.18,0.0,0.98944,1e-05,1.78559]
[1776351068748,51.2,74107.5,0.0,0.98944,1e-05,1.78691]
[1776351070702,51.2,74107.72,0.0,0.98944,1e-05,1.78639]
[1776351070762,51.19,74107.81,0.0,0.98944,1e-05,1.78603]
[1776351071771,51.19,74119.24,0.0,0.98954,1e-05,1.77171]
[1776351072785,51.19,74124.97,0.0,0.98959,1e-05,1.76447]
[1776351073917,51.19,74127.34,0.0,0.98961,1e-05,1.76137]
[1776351074694,51.19,74127.34,0.0,0.98961,1e-05,1.76137]
[1776351074799,51.19,74127.6,0.0,0.98962,1e-05,1.76085]
[1776351075306,51.19,74127.6,0.0,0.98962,1e-05,1.76085]
[1776351075437,51.19,74127.6,0.0,0.98962,1e-05,1.76085]
[1776351078839,51.2,74135.28,0.0,0.98967,1e-05,1.75292]
[1776351080853,51.2,74141.96,0.0,0.98972,1e-05,1.745]
[1776351082867,51.2,74148.55,0.0,0.98978,1e-05,1.73724]
[1776351085069,51.2,74149.47,0.0,0.98979,1e-05,1.73595]
[1776351085095,51.2,74178.81,0.0,0.99003,1e-05,1.70071]
[1776351086902,51.2,74182.7,0.0,0.99006,1e-05,1.69585]
[1776351088410,51.2,74181.32,0.0,0.99005,1e-05,1.69739]
[1776351088916,51.19,74187.99,0.0,0.99011,1e-05,1.68942]
[1776351089923,51.19,74191.6,0.0,0.99014,1e-05,1.68508]
[1776351091937,51.19,74191.34,0.0,0.99014,1e-05,1.68388]
[1776351093954,51.19,74184.07,0.0,0.99008,1e-05,1.69232]
[1776351098987,51.19,74188.14,0.0,0.99012,1e-05,1.68713]
[1776351099993,51.19,74192.62,0.0,0.99016,1e-05,1.68178]
[1776351102008,51.19,74190.81,0.0,0.99014,1e-05,1.68378]
[1776351107044,51.19,74188.97,0.0,0.99013,1e-05,1.68565]
[1776351109966,51.19,74191.54,0.0,0.99015,1e-05,1.68244]
[1776351110192,51.19,74191.54,0.0,0.99015,1e-05,1.68244]
[1776351111921,51.19,74195.2,0.0,0.99018,1e-05,1.67803]
[1776351111935,51.19,74195.2,0.0,0.99018,1e-05,1.67803]
[1776351112083,51.19,74194.7,0.0,0.99018,1e-05,1.67857]
[1776351113837,51.19,74192.85,0.0,0.99016,1e-05,1.68069]
[1776351113936,51.19,74192.85,0.0,0.99016,1e-05,1.68069]
[1776351115531,51.18,74195.86,0.0,0.99019,1e-05,1.67706]
[1776351115713,51.18,74195.86,0.0,0.99019,1e-05,1.67706]
[1776351116111,51.18,74194.99,0.0,0.99018,1e-05,1.67803]
[1776351116932,51.18,74194.99,0.0,0.99018,1e-05,1.67803]
[1776351117197,51.18,74194.99,0.0,0.99018,1e-05,1.67803]
[1776351119132,51.18,74174.34,0.0,0.99002,1e-05,1.7023]
[1776351121157,51.18,74175.06,0.0,0.99002,1e-05,1.7013]
[1776351122161,51.18,74179.63,0.0,0.99006,1e-05,1.6957]
[1776351123203,51.18,74179.63,0.0,0.99006,1e-05,1.6957]
[1776351125194,51.18,74162.03,0.0,0.98992,1e-05,1.71647]
[1776351126206,51.18,74147.98,0.0,0.9898,1e-05,1.73315]
[1776351127283,51.18,74147.98,0.0,0.9898,1e-05,1.73315]
[1776351127361,51.18,74139.73,0.0,0.98974,1e-05,1.74297]
[1776351129250,51.18,74131.14,0.0,0.98967,1e-05,1.75323]
[1776351130241,51.18,74123.87,0.0,0.98961,1e-05,1.76174]
[1776351131249,51.18,74111.33,0.0,0.9895,1e-05,1.77692]
[1776351132255,51.17,74106.94,0.0,0.98947,1e-05,1.7821]
[1776351133271,51.17,74100.13,0.0,0.98941,1e-05,1.79028]
[1776351134279,51.17,74091.31,0.0,0.98934,1e-05,1.80098]
[1776351135281,51.17,74087.75,0.0,0.98931,1e-05,1.80514]
[1776351139310,51.16,74075.48,0.0,0.98921,1e-05,1.81939]
[1776351140316,51.16,74072.24,0.0,0.98918,1e-05,1.82316]
[1776351141323,51.16,74066.09,0.0,0.98913,1e-05,1.8306]
[1776351143337,51.16,74057.0,0.0,0.98905,1e-05,1.84145]
[1776351145351,51.15,74055.48,0.0,0.98905,1e-05,1.8427]
[1776351150386,51.14,74053.24,0.0,0.98904,1e-05,1.84381]
[1776351151393,51.14,74043.24,0.0,0.98896,1e-05,1.85474]
[1776351152400,51.14,74037.63,0.0,0.98891,1e-05,1.86154]
[1776351153419,51.14,74024.89,0.0,0.9888,1e-05,1.87752]
[1776351154414,51.14,74021.87,0.0,0.98878,1e-05,1.881]
[1776351159455,51.13,74022.29,0.0,0.98879,1e-05,1.87898]
[1776351160463,51.13,74027.36,0.0,0.98884,1e-05,1.87205]
[1776351164490,51.12,74023.55,0.0,0.98881,1e-05,1.87595]
[1776351169526,51.11,74024.1,0.0,0.98883,1e-05,1.87323]
[1776351174562,51.1,74025.83,0.0,0.98886,1e-05,1.86901]
[1776351178739,51.1,74025.82,0.0,0.98886,1e-05,1.86845]
[1776351178940,51.1,74025.82,0.0,0.98886,1e-05,1.86845]
[1776351179194,51.1,74025.82,0.0,0.98886,1e-05,1.86845]
[1776351179296,51.1,74026.05,0.0,0.98886,1e-05,1.86854]
[1776351179598,51.1,74020.61,0.0,0.98881,1e-05,1.87554]
[1776351182620,51.1,74013.32,0.0,0.98875,1e-05,1.88433]
[1776351184737,51.1,74015.2,0.0,0.98877,1e-05,1.88207]
[1776351184935,51.1,74015.2,0.0,0.98877,1e-05,1.88207]
[1776351184967,51.09,74020.23,0.0,0.98882,1e-05,1.87517]
[1776351186648,51.09,74012.5,0.0,0.98875,1e-05,1.88493]
[1776351187657,51.09,74008.0,0.0,0.9887,1e-05,1.89093]
[1776351188662,51.09,74011.79,0.0,0.98874,1e-05,1.8856]
[1776351189642,51.09,74011.79,0.0,0.98874,1e-05,1.8856]
[1776351189688,51.09,74011.79,0.0,0.98874,1e-05,1.8856]
[1776351194196,51.08,74016.25,0.0,0.98879,1e-05,1.87819]
[1776351194438,51.08,74016.25,0.0,0.98879,1e-05,1.87819]
[1776351194462,51.08,74020.81,0.0,0.98884,1e-05,1.87153]
[1776351195687,51.08,74023.18,0.0,0.98886,1e-05,1.86848]
[1776351195938,51.08,74023.18,0.0,0.98886,1e-05,1.86848]
[1776351196016,51.08,74022.43,0.0,0.98885,1e-05,1.86965]
[1776351198698,51.08,74020.04,0.0,0.98884,1e-05,1.87196]
[1776351198940,51.08,74020.04,0.0,0.98884,1e-05,1.87196]
[1776351200684,51.07,74022.35,0.0,0.98886,1e-05,1.86822]
[1776351200698,51.07,74022.35,0.0,0.98886,1e-05,1.86822]
[1776351200887,51.07,74023.51,0.0,0.98888,1e-05,1.86635]
[1776351203440,51.07,74023.65,0.0,0.98888,1e-05,1.86638]
[1776351202762,51.07,74017.7,0.0,0.98882,1e-05,1.87424]
[1776351203688,51.07,74017.7,0.0,0.98882,1e-05,1.87424]
[1776351203770,51.07,74012.66,0.0,0.98877,1e-05,1.88093]
[1776351205812,51.07,74016.69,0.0,0.98881,1e-05,1.87591]
[1776351206753,51.07,74016.69,0.0,0.98881,1e-05,1.87591]
[1776351206938,51.07,74016.69,0.0,0.98881,1e-05,1.87591]
[1776351207583,51.08,74018.42,0.0,0.98882,1e-05,1.87405]
[1776351207687,51.08,74018.42,0.0,0.98882,1e-05,1.87405]
[1776351207826,51.08,74018.78,0.0,0.98882,1e-05,1.87379]
[1776351212862,51.08,74020.31,0.0,0.98884,1e-05,1.87135]
[1776351215483,51.08,74018.97,0.0,0.98883,1e-05,1.87327]
[1776351215687,51.08,74017.93,0.0,0.98882,1e-05,1.87481]
[1776351218362,51.09,74016.34,0.0,0.9888,1e-05,1.87726]
[1776351218437,51.09,74016.34,0.0,0.9888,1e-05,1.87726]
[1776351218417,51.09,74011.24,0.0,0.98875,1e-05,1.88423]
[1776351219911,51.09,74005.08,0.0,0.98869,1e-05,1.89239]
[1776351220692,51.09,74005.08,0.0,0.98869,1e-05,1.89239]
[1776351220937,51.09,74005.08,0.0,0.98869,1e-05,1.89239]
[1776351220987,51.09,74006.46,0.0,0.9887,1e-05,1.89077]
[1776351224642,51.09,74009.21,0.0,0.98873,1e-05,1.88773]
[1776351224688,51.09,74009.21,0.0,0.98873,1e-05,1.88773]
[1776351228044,51.1,74009.68,0.0,0.98873,1e-05,1.88767]
[1776351228192,51.1,74009.68,0.0,0.98873,1e-05,1.88767]
[1776351228723,51.1,74010.6,0.0,0.98873,1e-05,1.88685]
[1776351228941,51.1,74010.6,0.0,0.98873,1e-05,1.88685]
[1776351228974,51.1,74009.55,0.0,0.98872,1e-05,1.88821]
[1776351230315,51.1,74009.55,0.0,0.98872,1e-05,1.88821]
[1776351230435,51.1,74009.55,0.0,0.98872,1e-05,1.88821]
[1776351231995,51.1,74005.39,0.0,0.98868,1e-05,1.89414]
[1776351234063,51.1,74007.76,0.0,0.9887,1e-05,1.89124]
[1776351234116,51.1,74007.76,0.0,0.9887,1e-05,1.89124]
[1776351234192,51.1,74007.76,0.0,0.9887,1e-05,1.89124]
[1776351234292,51.1,74010.94,0.0,0.98873,1e-05,1.88747]
[1776351238099,51.11,74011.84,0.0,0.98873,1e-05,1.88666]
[1776351238187,51.11,74011.84,0.0,0.98873,1e-05,1.88666]
[1776351238201,51.11,74008.03,0.0,0.9887,1e-05,1.89178]
[1776351241820,51.11,74008.84,0.0,0.9887,1e-05,1.89122]
[1776351241936,51.11,74008.84,0.0,0.9887,1e-05,1.89122]
[1776351242066,51.11,74009.81,0.0,0.98871,1e-05,1.89014]
[1776351244080,51.11,74000.79,0.0,0.98862,1e-05,1.90219]
[1776351245087,51.11,73996.62,0.0,0.98859,1e-05,1.90779]
[1776351247472,51.11,73995.66,0.0,0.98857,1e-05,1.90947]
[1776351249205,51.11,73993.97,0.0,0.98856,1e-05,1.91168]
[1776351249306,51.12,73997.41,0.0,0.98859,1e-05,1.90745]
[1776351251129,51.12,74001.45,0.0,0.98862,1e-05,1.90232]
[1776351253143,51.12,74005.34,0.0,0.98866,1e-05,1.89754]
[1776351254150,51.12,74011.38,0.0,0.98871,1e-05,1.88985]
[1776351255011,51.12,74011.38,0.0,0.98871,1e-05,1.88985]
[1776351255195,51.12,74011.38,0.0,0.98871,1e-05,1.88985]
[1776351255237,51.12,74014.26,0.0,0.98874,1e-05,1.88628]
[1776351257049,51.12,74011.84,0.0,0.98871,1e-05,1.88958]
[1776351257191,51.12,74011.84,0.0,0.98871,1e-05,1.88958]
[1776351263229,51.13,74013.24,0.0,0.98872,1e-05,1.88889]
[1776351265392,51.13,74013.47,0.0,0.98872,1e-05,1.88875]
[1776351265437,51.13,74013.47,0.0,0.98872,1e-05,1.88875]
[1776351265488,51.13,74013.61,0.0,0.98872,1e-05,1.88889]
[1776351267257,51.13,74005.13,0.0,0.98864,1e-05,1.90007]
[1776351268641,51.13,74003.75,0.0,0.98863,1e-05,1.90202]
[1776351268692,51.13,74003.75,0.0,0.98863,1e-05,1.90202]
[1776351273299,51.14,74008.84,0.0,0.98868,1e-05,1.89478]
[1776351274757,51.14,74011.21,0.0,0.9887,1e-05,1.89185]
[1776351274942,51.14,74011.21,0.0,0.9887,1e-05,1.89185]
[1776351275313,51.14,74012.33,0.0,0.9887,1e-05,1.89056]
[1776351276108,51.14,74012.33,0.0,0.9887,1e-05,1.89056]
[1776351276187,51.14,74012.33,0.0,0.9887,1e-05,1.89056]
[1776351281541,51.14,74015.43,0.0,0.98873,1e-05,1.88736]
[1776351281693,51.14,74015.94,0.0,0.98873,1e-05,1.88686]
[1776351281872,51.14,74015.94,0.0,0.98873,1e-05,1.88686]
[1776351281935,51.14,74015.94,0.0,0.98873,1e-05,1.88686]
[1776351282364,51.14,74016.42,0.0,0.98873,1e-05,1.8864]
[1776351287399,51.15,74016.83,0.0,0.98873,1e-05,1.8867]
[1776351289975,51.15,74016.61,0.0,0.98873,1e-05,1.88731]
[1776351290195,51.15,74016.61,0.0,0.98873,1e-05,1.88731]
[1776351290420,51.15,74015.94,0.0,0.98872,1e-05,1.88834]
[1776351290827,51.15,74015.94,0.0,0.98872,1e-05,1.88834]
[1776351290934,51.15,74015.94,0.0,0.98872,1e-05,1.88834]
[1776351296464,51.16,74019.25,0.0,0.98874,1e-05,1.88502]
[1776351297165,51.16,74019.25,0.0,0.98874,1e-05,1.88502]
[1776351297194,51.16,74019.25,0.0,0.98874,1e-05,1.88502]
[1776351297466,51.16,74019.25,0.0,0.98874,1e-05,1.88502]
[1776351297471,51.16,74020.73,0.0,0.98876,1e-05,1.88328]
[1776351297687,51.16,74020.73,0.0,0.98876,1e-05,1.88328]
[1776351303517,51.16,74020.4,0.0,0.98875,1e-05,1.88472]
[1776351304309,51.16,74020.4,0.0,0.98875,1e-05,1.88472]
[1776351304438,51.16,74020.4,0.0,0.98875,1e-05,1.88472]
[1776351304523,51.16,74018.52,0.0,0.98873,1e-05,1.88731]
[1776351305530,51.16,74012.33,0.0,0.98867,1e-05,1.89549]
[1776351306538,51.16,74006.9,0.0,0.98862,1e-05,1.90269]
[1776351308555,51.17,74003.28,0.0,0.98859,1e-05,1.90767]
[1776351310569,51.17,74009.06,0.0,0.98864,1e-05,1.9004]
[1776351312151,51.17,74011.57,0.0,0.98866,1e-05,1.89727]
[1776351312190,51.17,74011.57,0.0,0.98866,1e-05,1.89727]
[1776351316610,51.17,74005.05,0.0,0.98859,1e-05,1.90647]
[1776351318231,51.17,74005.05,0.0,0.98859,1e-05,1.90647]
[1776351318435,51.17,74005.05,0.0,0.98859,1e-05,1.90647]
[1776351318535,51.17,74002.91,0.0,0.98857,1e-05,1.9095]
[1776351318704,51.17,74002.91,0.0,0.98857,1e-05,1.9095]
[1776351318935,51.17,74002.91,0.0,0.98857,1e-05,1.9095]
[1776351324667,51.18,74000.91,0.0,0.98855,1e-05,1.91281]
[1776351326037,51.18,74000.91,0.0,0.98855,1e-05,1.91281]
[1776351326188,51.18,74000.91,0.0,0.98855,1e-05,1.91281]
[1776351326220,51.18,74000.91,0.0,0.98855,1e-05,1.91281]
[1776351326435,51.18,74000.91,0.0,0.98855,1e-05,1.91281]
[1776351326531,51.18,74000.68,0.0,0.98855,1e-05,1.91334]
[1776351331716,51.18,74002.32,0.0,0.98857,1e-05,1.91028]
[1776351332973,51.18,74002.32,0.0,0.98857,1e-05,1.91028]
[1776351333157,51.18,74002.32,0.0,0.98857,1e-05,1.91028]
[1776351333190,51.18,74002.32,0.0,0.98857,1e-05,1.91028]
[1776351333198,51.18,74001.59,0.0,0.98856,1e-05,1.91134]
[1776351338657,51.18,73999.95,0.0,0.98854,1e-05,1.91406]
[1776351338687,51.18,73999.95,0.0,0.98854,1e-05,1.91406]
[1776351338841,51.18,73999.95,0.0,0.98854,1e-05,1.91406]
[1776351338938,51.18,73999.95,0.0,0.98854,1e-05,1.91406]
[1776351339036,51.18,73998.53,0.0,0.98853,1e-05,1.91603]
[1776351343148,51.19,73996.34,0.0,0.9885,1e-05,1.91921]
[1776351343201,51.19,73996.34,0.0,0.9885,1e-05,1.91921]
[1776351343232,51.19,73996.34,0.0,0.9885,1e-05,1.91921]
[1776351343437,51.19,73996.34,0.0,0.9885,1e-05,1.91921]
[1776351343533,51.19,73994.76,0.0,0.98849,1e-05,1.92148]
[1776351345818,51.19,73990.6,0.0,0.98845,1e-05,1.92713]
[1776351347009,51.19,73990.6,0.0,0.98845,1e-05,1.92713]
[1776351347061,51.19,73990.6,0.0,0.98845,1e-05,1.92713]
[1776351347193,51.19,73990.6,0.0,0.98845,1e-05,1.92713]
[1776351347289,51.19,73987.24,0.0,0.98842,1e-05,1.93164]
[1776351350755,51.19,73984.65,0.0,0.98839,1e-05,1.93529]
[1776351350942,51.19,73984.65,0.0,0.98839,1e-05,1.93529]
[1776351351196,51.19,73984.65,0.0,0.98839,1e-05,1.93529]
[1776351351294,51.19,73985.36,0.0,0.9884,1e-05,1.93443]
[1776351353876,51.19,73978.58,0.0,0.98833,1e-05,1.94363]
[1776351356070,51.19,73977.25,0.0,0.98832,1e-05,1.94545]
[1776351356192,51.19,73977.25,0.0,0.98832,1e-05,1.94545]
[1776351356202,51.19,73977.25,0.0,0.98832,1e-05,1.94545]
[1776351356452,51.19,73977.25,0.0,0.98832,1e-05,1.94545]
[1776351356507,51.19,73975.79,0.0,0.9883,1e-05,1.94751]
[1776351356898,51.19,73970.64,0.0,0.98826,1e-05,1.95435]
[1776351357905,51.19,73966.07,0.0,0.98821,1e-05,1.96048]
[1776351358911,51.19,73956.99,0.0,0.98813,1e-05,1.97266]
[1776351359919,51.19,73956.04,0.0,0.98812,1e-05,1.97395]
[1776351361933,51.19,73947.86,0.0,0.98804,1e-05,1.98496]
[1776351362940,51.19,73939.93,0.0,0.98796,1e-05,1.99566]
[1776351363946,51.19,73936.57,0.0,0.98793,1e-05,2.00019]
[1776351364954,51.19,73942.78,0.0,0.98799,1e-05,1.99175]
[1776351366968,51.19,73932.0,0.0,0.98789,1e-05,2.00632]
[1776351367975,51.19,73927.38,0.0,0.98784,1e-05,2.01256]
[1776351372005,51.19,73931.38,0.0,0.98788,1e-05,2.0069]
[1776351373011,51.19,73937.14,0.0,0.98794,1e-05,1.99905]
[1776351374018,51.19,73945.67,0.0,0.98802,1e-05,1.98749]
[1776351375025,51.19,73946.91,0.0,0.98803,1e-05,1.98581]
[1776351376173,51.19,73946.91,0.0,0.98803,1e-05,1.98581]
[1776351376215,51.19,73946.91,0.0,0.98803,1e-05,1.98581]
[1776351376462,51.19,73946.91,0.0,0.98803,1e-05,1.98581]
[1776351376534,51.19,73948.92,0.0,0.98805,1e-05,1.9831]
[1776351376700,51.19,73948.92,0.0,0.98805,1e-05,1.9831]
[1776351377039,51.19,73943.66,0.0,0.988,1e-05,1.99019]
[1776351378046,51.19,73933.7,0.0,0.98791,1e-05,2.00366]
[1776351379053,51.19,73931.05,0.0,0.98788,1e-05,2.00723]
[1776351379765,51.19,73931.05,0.0,0.98788,1e-05,2.00723]
[1776351379853,51.19,73931.05,0.0,0.98788,1e-05,2.00723]
[1776351379937,51.19,73931.05,0.0,0.98788,1e-05,2.00723]
[1776351380060,51.19,73930.75,0.0,0.98788,1e-05,2.0076]
[1776351381071,51.19,73925.49,0.0,0.98783,1e-05,2.01472]
[1776351382091,51.19,73918.55,0.0,0.98776,1e-05,2.02415]
[1776351383092,51.19,73908.8,0.0,0.98767,1e-05,2.03746]
[1776351384099,51.19,73912.46,0.0,0.9877,1e-05,2.03234]
[1776351387032,51.19,73912.88,0.0,0.98771,1e-05,2.0316]
[1776351387180,51.19,73912.88,0.0,0.98771,1e-05,2.0316]
[1776351387208,51.19,73912.88,0.0,0.98771,1e-05,2.0316]
[1776351387281,51.19,73913.86,0.0,0.98772,1e-05,2.03018]
[1776351390491,51.19,73916.82,0.0,0.98775,1e-05,2.02596]
[1776351390559,51.19,73916.82,0.0,0.98775,1e-05,2.02596]
[1776351390660,51.19,73916.08,0.0,0.98774,1e-05,2.02683]
[1776351390705,51.19,73916.08,0.0,0.98774,1e-05,2.02683]
[1776351393163,51.19,73921.3,0.0,0.9878,1e-05,2.01801]
[1776351397190,51.18,73917.63,0.0,0.98777,1e-05,2.02278]
[1776351398198,51.18,73914.59,0.0,0.98774,1e-05,2.02687]
[1776351399553,51.18,73914.59,0.0,0.98774,1e-05,2.02687]
[1776351399693,51.18,73914.59,0.0,0.98774,1e-05,2.02687]
[1776351399654,51.18,73916.47,0.0,0.98776,1e-05,2.02415]
[1776351399761,51.18,73916.47,0.0,0.98776,1e-05,2.02415]
[1776351399937,51.18,73916.47,0.0,0.98776,1e-05,2.02415]
[1776351403555,51.18,73915.5,0.0,0.98775,1e-05,2.02532]
[1776351403593,51.18,73915.5,0.0,0.98775,1e-05,2.02532]
[1776351403649,51.18,73918.4,0.0,0.98778,1e-05,2.02121]
[1776351409275,51.18,73920.87,0.0,0.98781,1e-05,2.01747]
[1776351410230,51.18,73920.87,0.0,0.98781,1e-05,2.01747]
[1776351410435,51.18,73920.87,0.0,0.98781,1e-05,2.01747]
[1776351410557,51.18,73920.87,0.0,0.98781,1e-05,2.01747]
[1776351410692,51.18,73920.87,0.0,0.98781,1e-05,2.01747]
[1776351410659,51.18,73923.07,0.0,0.98783,1e-05,2.01433]
[1776351416326,51.18,73923.2,0.0,0.98783,1e-05,2.01386]
[1776351417840,51.18,73921.84,0.0,0.98782,1e-05,2.01566]
[1776351417936,51.18,73921.84,0.0,0.98782,1e-05,2.01566]
[1776351418008,51.18,73921.84,0.0,0.98782,1e-05,2.01566]
[1776351418198,51.18,73921.84,0.0,0.98782,1e-05,2.01566]
[1776351418339,51.18,73923.15,0.0,0.98783,1e-05,2.01381]
[1776351423375,51.18,73923.89,0.0,0.98784,1e-05,2.01249]
[1776351427592,51.17,73923.96,0.0,0.98784,1e-05,2.01221]
[1776351427691,51.17,73923.96,0.0,0.98784,1e-05,2.01221]
[1776351427688,51.17,73921.51,0.0,0.98782,1e-05,2.01542]
[1776351427745,51.17,73921.51,0.0,0.98782,1e-05,2.01542]
[1776351427939,51.17,73921.51,0.0,0.98782,1e-05,2.01542]
[1776351428410,51.17,73920.66,0.0,0.98781,1e-05,2.01658]
[1776351430424,51.17,73923.65,0.0,0.98784,1e-05,2.01236]
[1776351432438,51.17,73920.69,0.0,0.98781,1e-05,2.01628]
[1776351436722,51.17,73921.57,0.0,0.98782,1e-05,2.01488]
[1776351436938,51.17,73924.12,0.0,0.98785,1e-05,2.01126]
[1776351437082,51.17,73924.12,0.0,0.98785,1e-05,2.01126]
[1776351437189,51.17,73924.12,0.0,0.98785,1e-05,2.01126]
[1776351437473,51.17,73924.0,0.0,0.98785,1e-05,2.01136]
[1776351442508,51.17,73925.95,0.0,0.98787,1e-05,2.00842]
[1776351447543,51.17,73927.19,0.0,0.98788,1e-05,2.00646]
[1776351450568,51.17,73938.59,0.0,0.98799,1e-05,1.99083]
[1776351451576,51.17,73941.02,0.0,0.98803,1e-05,1.98599]
[1776351452681,51.17,73941.02,0.0,0.98803,1e-05,1.98599]
[1776351452694,51.17,73941.02,0.0,0.98803,1e-05,1.98599]
[1776351452729,51.17,73940.19,0.0,0.98802,1e-05,1.98709]
[1776351453236,51.17,73940.19,0.0,0.98802,1e-05,1.98709]
[1776351453439,51.17,73940.19,0.0,0.98802,1e-05,1.98709]
[1776351458625,51.17,73937.86,0.0,0.988,1e-05,1.99011]
[1776351460316,51.17,73935.24,0.0,0.98797,1e-05,1.99363]
[1776351460434,51.17,73935.24,0.0,0.98797,1e-05,1.99363]
[1776351460639,51.17,73934.63,0.0,0.98797,1e-05,1.99442]
[1776351461068,51.17,73934.63,0.0,0.98797,1e-05,1.99442]
[1776351461190,51.17,73934.63,0.0,0.98797,1e-05,1.99442]
[1776351464667,51.17,73930.37,0.0,0.98793,1e-05,2.00005]
[1776351465674,51.16,73925.98,0.0,0.98789,1e-05,2.00597]
[1776351466140,51.16,73925.98,0.0,0.98789,1e-05,2.00597]
[1776351466188,51.16,73925.98,0.0,0.98789,1e-05,2.00597]
[1776351466592,51.16,73925.98,0.0,0.98789,1e-05,2.00597]
[1776351466726,51.16,73925.98,0.0,0.98789,1e-05,2.00597]
[1776351466681,51.16,73923.5,0.0,0.98786,1e-05,2.0093]
[1776351467688,51.16,73916.97,0.0,0.9878,1e-05,2.01815]
[1776351469702,51.16,73906.94,0.0,0.9877,1e-05,2.03174]
[1776351470709,51.16,73903.67,0.0,0.98767,1e-05,2.03614]
[1776351472723,51.16,73897.91,0.0,0.98762,1e-05,2.04387]
[1776351476751,51.16,73889.95,0.0,0.98754,1e-05,2.05442]
[1776351477758,51.16,73893.86,0.0,0.98758,1e-05,2.04888]
[1776351478765,51.16,73890.37,0.0,0.98755,1e-05,2.05359]
[1776351480466,51.16,73890.77,0.0,0.98755,1e-05,2.05291]
[1776351480687,51.16,73890.77,0.0,0.98755,1e-05,2.05291]
[1776351480779,51.16,73889.44,0.0,0.98754,1e-05,2.05463]
[1776351481118,51.16,73889.44,0.0,0.98754,1e-05,2.05463]
[1776351481198,51.16,73889.44,0.0,0.98754,1e-05,2.05463]
[1776351483800,51.16,73893.25,0.0,0.98758,1e-05,2.04897]
[1776351488760,51.15,73894.84,0.0,0.9876,1e-05,2.04643]
[1776351488935,51.15,73895.36,0.0,0.9876,1e-05,2.04561]
[1776351489531,51.15,73895.36,0.0,0.9876,1e-05,2.04561]
[1776351489692,51.15,73895.36,0.0,0.9876,1e-05,2.04561]
[1776351489749,51.15,73895.87,0.0,0.98761,1e-05,2.04469]
[1776351489842,51.15,73892.51,0.0,0.98758,1e-05,2.04934]
[1776351491860,51.15,73882.69,0.0,0.98748,1e-05,2.06274]
[1776351492864,51.15,73872.64,0.0,0.98738,1e-05,2.07663]
[1776351493871,51.15,73868.08,0.0,0.98734,1e-05,2.08286]
[1776351495734,51.15,73868.08,0.0,0.98734,1e-05,2.08286]
[1776351495765,51.15,73868.9,0.0,0.98735,1e-05,2.08137]
[1776351495937,51.15,73868.9,0.0,0.98735,1e-05,2.08137]
[1776351496505,51.15,73868.9,0.0,0.98735,1e-05,2.08137]
[1776351496690,51.15,73868.9,0.0,0.98735,1e-05,2.08137]
[1776351496728,51.15,73868.76,0.0,0.98735,1e-05,2.0814]
[1776351499485,51.15,73866.65,0.0,0.98733,1e-05,2.08419]
[1776351499531,51.15,73866.08,0.0,0.98732,1e-05,2.08482]
[1776351499916,51.15,73887.04,0.0,0.98753,1e-05,2.05556]
[1776351500923,51.14,73889.27,0.0,0.98756,1e-05,2.05217]
[1776351501929,51.14,73904.15,0.0,0.9877,1e-05,2.03152]
[1776351503398,51.14,73904.15,0.0,0.9877,1e-05,2.03152]
[1776351503453,51.14,73906.73,0.0,0.98773,1e-05,2.02789]
[1776351503950,51.14,73926.59,0.0,0.98792,1e-05,2.00071]
[1776351504955,51.14,73930.58,0.0,0.98796,1e-05,1.99527]
[1776351506977,51.14,73937.14,0.0,0.98802,1e-05,1.98637]
[1776351512020,51.14,73932.01,0.0,0.98798,1e-05,1.99177]
[1776351513053,51.14,73916.59,0.0,0.98783,1e-05,2.01271]
[1776351514058,51.14,73916.78,0.0,0.98784,1e-05,2.0124]
[1776351516072,51.14,73914.39,0.0,0.98781,1e-05,2.01557]
[1776351517893,51.14,73913.79,0.0,0.98781,1e-05,2.01633]
[1776351517955,51.14,73913.79,0.0,0.98781,1e-05,2.01633]
[1776351518336,51.14,73913.79,0.0,0.98781,1e-05,2.01633]
[1776351518439,51.14,73913.79,0.0,0.98781,1e-05,2.01633]
[1776351518539,51.14,73913.93,0.0,0.98781,1e-05,2.01608]
[1776351524136,51.14,73913.47,0.0,0.98781,1e-05,2.01634]
[1776351525094,51.14,73913.47,0.0,0.98781,1e-05,2.01634]
[1776351525195,51.14,73913.47,0.0,0.98781,1e-05,2.01634]
[1776351525297,51.14,73916.07,0.0,0.98783,1e-05,2.01273]
[1776351525856,51.14,73916.07,0.0,0.98783,1e-05,2.01273]
[1776351525938,51.14,73916.07,0.0,0.98783,1e-05,2.01273]
[1776351531490,51.14,73917.43,0.0,0.98785,1e-05,2.01058]
[1776351531529,51.14,73917.43,0.0,0.98785,1e-05,2.01058]
[1776351531532,51.14,73917.79,0.0,0.98785,1e-05,2.01003]
[1776351532200,51.14,73924.9,0.0,0.98792,1e-05,2.0003]
[1776351532919,51.14,73924.9,0.0,0.98792,1e-05,2.0003]
[1776351532950,51.14,73924.9,0.0,0.98792,1e-05,2.0003]
[1776351533207,51.14,73928.52,0.0,0.98796,1e-05,1.99535]
[1776351535221,51.14,73931.18,0.0,0.98798,1e-05,1.99169]
[1776351536228,51.14,73934.38,0.0,0.98801,1e-05,1.98735]
[1776351537814,51.14,73934.38,0.0,0.98801,1e-05,1.98735]
[1776351537937,51.14,73936.37,0.0,0.98803,1e-05,1.98465]
[1776351538100,51.14,73936.37,0.0,0.98803,1e-05,1.98465]
[1776351538193,51.14,73936.37,0.0,0.98803,1e-05,1.98465]
[1776351538243,51.14,73937.81,0.0,0.98805,1e-05,1.9827]
[1776351539251,51.14,73940.36,0.0,0.98807,1e-05,1.97926]
[1776351540260,51.14,73944.28,0.0,0.98811,1e-05,1.97399]
[1776351541264,51.14,73950.01,0.0,0.98816,1e-05,1.96632]
[1776351542370,51.14,73950.01,0.0,0.98816,1e-05,1.96632]
[1776351542435,51.14,73950.01,0.0,0.98816,1e-05,1.96632]
[1776351542521,51.14,73951.8,0.0,0.98818,1e-05,1.96395]
[1776351543215,51.14,73951.8,0.0,0.98818,1e-05,1.96395]
[1776351543438,51.14,73951.8,0.0,0.98818,1e-05,1.96395]
[1776351549320,51.14,73947.32,0.0,0.98814,1e-05,1.97015]
[1776351550128,51.14,73947.32,0.0,0.98814,1e-05,1.97015]
[1776351550193,51.14,73947.32,0.0,0.98814,1e-05,1.97015]
[1776351550327,51.14,73946.36,0.0,0.98813,1e-05,1.97146]
[1776351550984,51.14,73946.36,0.0,0.98813,1e-05,1.97146]
[1776351551199,51.14,73946.36,0.0,0.98813,1e-05,1.97146]
[1776351556356,51.14,73945.94,0.0,0.98812,1e-05,1.97209]
[1776351556438,51.14,73945.94,0.0,0.98812,1e-05,1.97209]
[1776351559390,51.14,73944.34,0.0,0.98811,1e-05,1.9743]
[1776351560376,51.14,73944.34,0.0,0.98811,1e-05,1.9743]
[1776351560435,51.14,73944.34,0.0,0.98811,1e-05,1.9743]
[1776351561935,51.14,73943.42,0.0,0.9881,1e-05,1.97555]
[1776351562411,51.14,73943.35,0.0,0.9881,1e-05,1.97565]
[1776351567181,51.14,73945.22,0.0,0.98812,1e-05,1.97318]
[1776351567193,51.14,73945.22,0.0,0.98812,1e-05,1.97318]
[1776351568453,51.14,73955.11,0.0,0.98821,1e-05,1.95996]
[1776351570467,51.14,73954.47,0.0,0.9882,1e-05,1.96086]
[1776351575502,51.14,73953.86,0.0,0.9882,1e-05,1.96032]
[1776351578109,51.14,73955.14,0.0,0.98822,1e-05,1.95867]
[1776351578192,51.14,73955.14,0.0,0.98822,1e-05,1.95867]
[1776351580072,51.14,73955.87,0.0,0.98822,1e-05,1.95776]
[1776351580191,51.14,73955.87,0.0,0.98822,1e-05,1.95776]
[1776351580292,51.14,73955.87,0.0,0.98822,1e-05,1.95779]
[1776351582110,51.14,73959.0,0.0,0.98825,1e-05,1.95365]
[1776351582191,51.14,73959.0,0.0,0.98825,1e-05,1.95365]
[1776351585776,51.14,73962.78,0.0,0.98829,1e-05,1.94874]
[1776351585939,51.14,73963.4,0.0,0.98829,1e-05,1.94799]
[1776351586370,51.14,73963.4,0.0,0.98829,1e-05,1.94799]
[1776351586436,51.14,73963.4,0.0,0.98829,1e-05,1.94799]
[1776351586595,51.14,73964.64,0.0,0.9883,1e-05,1.94635]
[1776351587602,51.14,73971.41,0.0,0.98837,1e-05,1.93742]
[1776351589616,51.14,73972.5,0.0,0.98838,1e-05,1.9361]
[1776351591637,51.14,73978.81,0.0,0.98843,1e-05,1.92799]
[1776351593304,51.14,73979.36,0.0,0.98844,1e-05,1.92735]
[1776351593440,51.14,73979.36,0.0,0.98844,1e-05,1.92735]
[1776351594660,51.14,73984.51,0.0,0.98848,1e-05,1.92074]
[1776351596674,51.15,73985.25,0.0,0.98849,1e-05,1.91998]
[1776351599249,51.15,73983.62,0.0,0.98847,1e-05,1.92232]
[1776351599438,51.15,73983.62,0.0,0.98847,1e-05,1.92232]
[1776351602773,51.15,73984.29,0.0,0.98848,1e-05,1.92172]
[1776351602936,51.15,73984.43,0.0,0.98848,1e-05,1.92163]
[1776351603727,51.15,73980.55,0.0,0.98844,1e-05,1.92684]
[1776351604734,51.15,73973.71,0.0,0.98838,1e-05,1.93595]
[1776351605741,51.15,73969.64,0.0,0.98834,1e-05,1.94141]
[1776351607756,51.15,73965.1,0.0,0.98829,1e-05,1.94756]
[1776351608763,51.15,73954.59,0.0,0.9882,1e-05,1.96162]
[1776351609770,51.15,73955.71,0.0,0.98821,1e-05,1.96015]
[1776351612507,51.15,73954.37,0.0,0.98819,1e-05,1.96201]
[1776351612697,51.15,73954.37,0.0,0.98819,1e-05,1.96201]
[1776351615014,51.15,73957.76,0.0,0.98822,1e-05,1.95758]
[1776351615190,51.15,73957.76,0.0,0.98822,1e-05,1.95758]
[1776351615814,51.15,73956.45,0.0,0.98821,1e-05,1.95937]
[1776351619477,51.15,73957.89,0.0,0.98822,1e-05,1.95756]
[1776351619699,51.15,73957.89,0.0,0.98822,1e-05,1.95756]
[1776351619842,51.15,73961.67,0.0,0.98826,1e-05,1.95257]
[1776351621860,51.15,73972.22,0.0,0.98836,1e-05,1.93862]
[1776351622868,51.15,73986.67,0.0,0.98849,1e-05,1.91962]
[1776351623875,51.15,73989.98,0.0,0.98852,1e-05,1.91546]
[1776351624806,51.15,73989.98,0.0,0.98852,1e-05,1.91546]
[1776351624946,51.15,73989.98,0.0,0.98852,1e-05,1.91546]
[1776351626909,51.16,74001.91,0.0,0.98863,1e-05,1.90012]
[1776351627915,51.16,74010.18,0.0,0.9887,1e-05,1.88964]
[1776351628922,51.16,74015.53,0.0,0.98875,1e-05,1.88288]
[1776351633957,51.16,74019.04,0.0,0.98878,1e-05,1.87776]
[1776351636229,51.16,74019.71,0.0,0.98879,1e-05,1.87725]
[1776351636435,51.16,74019.71,0.0,0.98879,1e-05,1.87725]
[1776351639295,51.17,74020.65,0.0,0.98879,1e-05,1.8764]
[1776351639435,51.17,74020.65,0.0,0.98879,1e-05,1.8764]
[1776351639537,51.17,74020.74,0.0,0.98879,1e-05,1.87647]
[1776351641007,51.17,74025.56,0.0,0.98883,1e-05,1.87063]
[1776351642057,51.17,74025.56,0.0,0.98883,1e-05,1.87063]
[1776351642218,51.17,74025.56,0.0,0.98883,1e-05,1.87063]
[1776351644042,51.17,74039.35,0.0,0.98895,1e-05,1.85357]
[1776351645039,51.17,74037.16,0.0,0.98893,1e-05,1.85658]
[1776351647053,51.18,74033.1,0.0,0.98889,1e-05,1.8622]
[1776351648074,51.18,74033.1,0.0,0.98889,1e-05,1.8622]
[1776351648656,51.18,74033.1,0.0,0.98889,1e-05,1.8622]
[1776351649859,51.18,74033.48,0.0,0.9889,1e-05,1.86192]
[1776351649935,51.18,74033.48,0.0,0.9889,1e-05,1.86192]
[1776351649906,51.18,74024.74,0.0,0.98881,1e-05,1.87353]
[1776351651081,51.18,74020.35,0.0,0.98877,1e-05,1.87936]
[1776351652414,51.18,74020.35,0.0,0.98877,1e-05,1.87936]
[1776351652441,51.18,74020.35,0.0,0.98877,1e-05,1.87936]
[1776351652515,51.18,74019.67,0.0,0.98877,1e-05,1.88042]
[1776351656487,51.18,74020.68,0.0,0.98877,1e-05,1.87965]
[1776351656695,51.18,74020.68,0.0,0.98877,1e-05,1.87965]
[1776351660351,51.19,74022.24,0.0,0.98878,1e-05,1.87839]
[1776351660439,51.19,74022.24,0.0,0.98878,1e-05,1.87839]
[1776351660538,51.19,74020.26,0.0,0.98876,1e-05,1.88113]
[1776351661167,51.19,74020.26,0.0,0.98876,1e-05,1.88113]
[1776351661191,51.19,74020.26,0.0,0.98876,1e-05,1.88113]
[1776351667195,51.2,74018.99,0.0,0.98874,1e-05,1.8841]
[1776351668203,51.2,74003.35,0.0,0.9886,1e-05,1.90457]
[1776351669210,51.2,73991.11,0.0,0.98848,1e-05,1.92073]
[1776351670218,51.2,73986.32,0.0,0.98844,1e-05,1.92715]
[1776351672231,51.2,73977.79,0.0,0.98836,1e-05,1.93861]
[1776351673238,51.2,73973.78,0.0,0.98832,1e-05,1.944]
[1776351674606,51.2,73973.78,0.0,0.98832,1e-05,1.944]
[1776351678142,51.2,73977.74,0.0,0.98835,1e-05,1.9391]
[1776351678200,51.2,73977.74,0.0,0.98835,1e-05,1.9391]
[1776351678276,51.2,73977.66,0.0,0.98835,1e-05,1.9393]
[1776351684318,51.2,73974.16,0.0,0.98832,1e-05,1.94443]
[1776351689354,51.21,73977.56,0.0,0.98835,1e-05,1.94028]
[1776351690361,51.21,73981.58,0.0,0.98838,1e-05,1.93505]
[1776351693812,51.21,73979.33,0.0,0.98837,1e-05,1.93669]
[1776351693934,51.21,73979.33,0.0,0.98837,1e-05,1.93669]
[1776351694028,51.21,73990.32,0.0,0.98847,1e-05,1.92241]
[1776351694393,51.21,73994.94,0.0,0.98851,1e-05,1.91636]
[1776351695400,51.21,73990.52,0.0,0.98847,1e-05,1.92227]
[1776351696780,51.21,73990.52,0.0,0.98847,1e-05,1.92227]
[1776351696937,51.21,73990.52,0.0,0.98847,1e-05,1.92227]
[1776351696949,51.21,73988.82,0.0,0.98845,1e-05,1.92472]
[1776351699428,51.21,73976.72,0.0,0.98834,1e-05,1.94088]
[1776351700435,51.21,73974.16,0.0,0.98832,1e-05,1.94435]
[1776351701442,51.21,73977.89,0.0,0.98835,1e-05,1.93948]
[1776351705697,51.21,73970.54,0.0,0.98828,1e-05,1.94954]
[1776351706442,51.21,73970.54,0.0,0.98828,1e-05,1.94954]
[1776351708492,51.22,73960.75,0.0,0.98819,1e-05,1.96274]
[1776351709499,51.22,73964.71,0.0,0.98822,1e-05,1.95749]
[1776351710506,51.22,73972.85,0.0,0.9883,1e-05,1.94672]
[1776351711512,51.22,73976.28,0.0,0.98833,1e-05,1.94224]
[1776351713448,51.22,73977.91,0.0,0.98834,1e-05,1.94015]
[1776351713696,51.22,73977.91,0.0,0.98834,1e-05,1.94015]
[1776351713792,51.22,73977.26,0.0,0.98834,1e-05,1.94116]
[1776351714671,51.22,73964.37,0.0,0.98822,1e-05,1.95828]
[1776351715541,51.22,73959.99,0.0,0.98818,1e-05,1.96416]
[1776351716435,51.22,73959.99,0.0,0.98818,1e-05,1.96416]
[1776351721589,51.22,73958.12,0.0,0.98816,1e-05,1.96684]
[1776351722596,51.22,73952.51,0.0,0.9881,1e-05,1.97439]
[1776351726633,51.22,73951.37,0.0,0.98809,1e-05,1.97596]
[1776351726689,51.22,73951.37,0.0,0.98809,1e-05,1.97596]
[1776351726788,51.22,73951.92,0.0,0.9881,1e-05,1.97525]
[1776351727631,51.22,73955.61,0.0,0.98813,1e-05,1.9703]
[1776351729165,51.22,73958.04,0.0,0.98815,1e-05,1.96707]
[1776351729190,51.22,73958.04,0.0,0.98815,1e-05,1.96707]
[1776351731638,51.22,73958.14,0.0,0.98816,1e-05,1.96698]
[1776351731699,51.22,73958.14,0.0,0.98816,1e-05,1.96698]
[1776351731736,51.22,73959.07,0.0,0.98816,1e-05,1.96577]
[1776351732666,51.22,73963.87,0.0,0.98821,1e-05,1.9594]
[1776351733673,51.22,73969.68,0.0,0.98826,1e-05,1.95169]
[1776351734680,51.22,73975.24,0.0,0.98832,1e-05,1.94436]
[1776351735687,51.22,73985.03,0.0,0.98841,1e-05,1.93148]
[1776351736694,51.22,73988.39,0.0,0.98844,1e-05,1.92712]
[1776351737701,51.22,73984.89,0.0,0.9884,1e-05,1.93182]
[1776351738708,51.22,73980.87,0.0,0.98837,1e-05,1.93722]
[1776351740722,51.22,73974.78,0.0,0.98831,1e-05,1.94544]
[1776351741713,51.22,73974.78,0.0,0.98831,1e-05,1.94544]
[1776351741936,51.22,73974.78,0.0,0.98831,1e-05,1.94544]
[1776351743743,51.22,73978.44,0.0,0.98834,1e-05,1.94079]
[1776351745853,51.22,73979.13,0.0,0.98835,1e-05,1.93994]
[1776351745936,51.22,73979.13,0.0,0.98835,1e-05,1.93994]
[1776351745955,51.22,73977.87,0.0,0.98833,1e-05,1.94174]
[1776351746692,51.22,73977.87,0.0,0.98833,1e-05,1.94174]
[1776351746937,51.22,73977.87,0.0,0.98833,1e-05,1.94174]
[1776351747006,51.22,73972.52,0.0,0.98828,1e-05,1.9489]
[1776351747771,51.22,73965.91,0.0,0.98822,1e-05,1.95769]
[1776351749786,51.23,73963.88,0.0,0.9882,1e-05,1.96048]
[1776351751901,51.23,73963.95,0.0,0.9882,1e-05,1.96043]
[1776351751936,51.23,73963.95,0.0,0.9882,1e-05,1.96043]
[1776351752002,51.23,73963.97,0.0,0.98821,1e-05,1.95896]
[1776351752250,51.23,73963.97,0.0,0.98821,1e-05,1.95896]
[1776351752438,51.23,73963.97,0.0,0.98821,1e-05,1.95896]
[1776351756217,51.23,73960.96,0.0,0.98818,1e-05,1.96309]
[1776351756445,51.23,73960.96,0.0,0.98818,1e-05,1.96309]
[1776351756835,51.23,73959.09,0.0,0.98816,1e-05,1.96566]
[1776351757291,51.23,73959.09,0.0,0.98816,1e-05,1.96566]
[1776351757441,51.23,73959.09,0.0,0.98816,1e-05,1.96566]
[1776351761821,51.23,73958.04,0.0,0.98815,1e-05,1.96716]
[1776351761937,51.23,73958.04,0.0,0.98815,1e-05,1.96716]
[1776351762036,51.23,73957.72,0.0,0.98815,1e-05,1.96761]
[1776351762928,51.23,73957.72,0.0,0.98815,1e-05,1.96761]
[1776351762939,51.23,73957.72,0.0,0.98815,1e-05,1.96761]
[1776351764895,51.23,73965.0,0.0,0.98822,1e-05,1.95794]
[1776351765907,51.23,73969.41,0.0,0.98826,1e-05,1.9521]
[1776351767490,51.23,73966.66,0.0,0.98823,1e-05,1.95579]
[1776351767689,51.23,73966.66,0.0,0.98823,1e-05,1.95579]
[1776351767921,51.23,73964.44,0.0,0.98821,1e-05,1.9588]
[1776351768779,51.23,73964.44,0.0,0.98821,1e-05,1.9588]
[1776351768942,51.23,73964.44,0.0,0.98821,1e-05,1.9588]
[1776351775460,51.23,73961.97,0.0,0.98819,1e-05,1.96232]
[1776351775692,51.23,73961.97,0.0,0.98819,1e-05,1.96232]
[1776351775977,51.23,73964.09,0.0,0.98821,1e-05,1.95956]
[1776351776984,51.23,73968.93,0.0,0.98825,1e-05,1.95312]
[1776351777991,51.23,73976.14,0.0,0.98832,1e-05,1.94364]
[1776351778998,51.23,73989.78,0.0,0.98845,1e-05,1.92571]
[1776351780015,51.23,73996.93,0.0,0.98851,1e-05,1.91643]
[1776351782024,51.23,74003.83,0.0,0.98857,1e-05,1.90764]
[1776351784038,51.23,74008.21,0.0,0.98861,1e-05,1.90221]
[1776351786052,51.24,74015.37,0.0,0.98867,1e-05,1.89319]
[1776351788066,51.24,74019.49,0.0,0.98871,1e-05,1.88816]
[1776351793101,51.24,74021.58,0.0,0.98872,1e-05,1.88627]
[1776351795115,51.24,74014.93,0.0,0.98866,1e-05,1.89521]
[1776351796065,51.24,74014.93,0.0,0.98866,1e-05,1.89521]
[1776351796189,51.24,74015.71,0.0,0.98867,1e-05,1.89435]
[1776351799545,51.25,74018.87,0.0,0.98869,1e-05,1.89073]
[1776351799695,51.25,74018.87,0.0,0.98869,1e-05,1.89073]
[1776351800150,51.25,74022.83,0.0,0.98873,1e-05,1.88578]
[1776351800571,51.25,74022.83,0.0,0.98873,1e-05,1.88578]
[1776351800697,51.25,74022.83,0.0,0.98873,1e-05,1.88578]
[1776351805187,51.25,74032.33,0.0,0.98881,1e-05,1.87442]
[1776351809768,51.25,74033.63,0.0,0.98881,1e-05,1.87334]
[1776351809938,51.25,74033.63,0.0,0.98881,1e-05,1.87334]
[1776351810015,51.26,74033.11,0.0,0.98881,1e-05,1.8744]
[1776351810760,51.26,74033.11,0.0,0.98881,1e-05,1.8744]
[1776351810937,51.26,74033.11,0.0,0.98881,1e-05,1.8744]
[1776351812238,51.26,74025.27,0.0,0.98874,1e-05,1.88342]
[1776351813243,51.26,74024.78,0.0,0.98874,1e-05,1.88423]
[1776351814955,51.26,74024.78,0.0,0.98874,1e-05,1.88423]
[1776351814988,51.26,74023.49,0.0,0.98872,1e-05,1.88626]
[1776351815213,51.26,74023.49,0.0,0.98872,1e-05,1.88626]
[1776351816998,51.26,74025.66,0.0,0.98874,1e-05,1.88346]
[1776351817005,51.26,74029.32,0.0,0.98877,1e-05,1.87913]
[1776351817207,51.26,74029.32,0.0,0.98877,1e-05,1.87913]
[1776351820972,51.27,74028.0,0.0,0.98876,1e-05,1.88122]
[1776351821073,51.27,74025.59,0.0,0.98873,1e-05,1.88471]
[1776351821206,51.27,74025.59,0.0,0.98873,1e-05,1.88471]
[1776351821585,51.27,74025.59,0.0,0.98873,1e-05,1.88471]
[1776351821690,51.27,74025.59,0.0,0.98873,1e-05,1.88471]
[1776351821781,51.27,74023.64,0.0,0.98871,1e-05,1.88722]
[1776351823313,51.27,74019.9,0.0,0.98868,1e-05,1.89242]
[1776351824946,51.27,74019.9,0.0,0.98868,1e-05,1.89242]
[1776351825202,51.27,74021.17,0.0,0.98869,1e-05,1.89113]
[1776351825502,51.27,74021.17,0.0,0.98869,1e-05,1.89113]
[1776351825694,51.27,74021.17,0.0,0.98869,1e-05,1.89113]
[1776351825709,51.27,74019.92,0.0,0.98868,1e-05,1.89275]
[1776351829355,51.28,74033.68,0.0,0.9888,1e-05,1.87569]
[1776351830362,51.28,74036.57,0.0,0.98882,1e-05,1.87218]
[1776351832376,51.28,74041.42,0.0,0.98886,1e-05,1.86639]
[1776351834418,51.28,74042.89,0.0,0.98887,1e-05,1.86473]
[1776351834443,51.28,74042.89,0.0,0.98887,1e-05,1.86473]
[1776351835397,51.28,74049.8,0.0,0.98893,1e-05,1.85635]
[1776351839426,51.29,74043.18,0.0,0.98887,1e-05,1.86572]
[1776351840986,51.29,74043.18,0.0,0.98887,1e-05,1.86572]
[1776351841188,51.29,74043.18,0.0,0.98887,1e-05,1.86572]
[1776351841140,51.29,74041.73,0.0,0.98885,1e-05,1.868]
[1776351841482,51.29,74041.73,0.0,0.98885,1e-05,1.868]
[1776351841699,51.29,74041.73,0.0,0.98885,1e-05,1.868]
[1776351841766,51.29,74041.11,0.0,0.98884,1e-05,1.8688]
[1776351842447,51.29,74045.95,0.0,0.98889,1e-05,1.86281]
[1776351843456,51.29,74051.05,0.0,0.98893,1e-05,1.85653]
[1776351844461,51.29,74064.73,0.0,0.98905,1e-05,1.83939]
[1776351845469,51.29,74068.88,0.0,0.98908,1e-05,1.83441]
[1776351846523,51.29,74068.88,0.0,0.98908,1e-05,1.83441]
[1776351846704,51.29,74068.88,0.0,0.98908,1e-05,1.83441]
[1776351846806,51.3,74067.81,0.0,0.98907,1e-05,1.83602]
[1776351848878,51.3,74067.71,0.0,0.98907,1e-05,1.83641]
[1776351848937,51.3,74067.71,0.0,0.98907,1e-05,1.83641]
[1776351850444,51.3,74068.76,0.0,0.98908,1e-05,1.83561]
[1776351850504,51.3,74070.29,0.0,0.98909,1e-05,1.83394]
[1776351852748,51.3,74078.55,0.0,0.98916,1e-05,1.82408]
[1776351853549,51.3,74078.55,0.0,0.98916,1e-05,1.82408]
[1776351853650,51.31,74094.63,0.0,0.98929,1e-05,1.80427]
[1776351854534,51.31,74099.5,0.0,0.98933,1e-05,1.79853]
[1776351855541,51.31,74102.61,0.0,0.98936,1e-05,1.795]
[1776351857120,51.31,74102.61,0.0,0.98936,1e-05,1.795]
[1776351860576,51.32,74093.64,0.0,0.98927,1e-05,1.8078]
[1776351862590,51.32,74086.27,0.0,0.9892,1e-05,1.81761]
[1776351863597,51.32,74079.61,0.0,0.98914,1e-05,1.82625]
[1776351865611,51.33,74079.78,0.0,0.98914,1e-05,1.82659]
[1776351868481,51.33,74078.65,0.0,0.98913,1e-05,1.82855]
[1776351868690,51.33,74078.65,0.0,0.98913,1e-05,1.82855]
[1776351868756,51.33,74078.38,0.0,0.98912,1e-05,1.82916]
[1776351869718,51.33,74078.38,0.0,0.98912,1e-05,1.82916]
[1776351869936,51.33,74078.38,0.0,0.98912,1e-05,1.82916]
[1776351874781,51.34,74079.82,0.0,0.98913,1e-05,1.82725]
[1776351874939,51.34,74079.82,0.0,0.98913,1e-05,1.82725]
[1776351875007,51.34,74079.0,0.0,0.98912,1e-05,1.82881]
[1776351877289,51.34,74076.24,0.0,0.9891,1e-05,1.83254]
[1776351877440,51.34,74076.24,0.0,0.9891,1e-05,1.83254]
[1776351880716,51.35,74070.73,0.0,0.98904,1e-05,1.8405]
[1776351881723,51.35,74063.62,0.0,0.98898,1e-05,1.84974]
[1776351883614,51.35,74061.65,0.0,0.98896,1e-05,1.85247]
[1776351883694,51.35,74061.65,0.0,0.98896,1e-05,1.85247]
[1776351883737,51.35,74059.1,0.0,0.98893,1e-05,1.85593]
[1776351884673,51.35,74059.1,0.0,0.98893,1e-05,1.85593]
[1776351884690,51.35,74059.1,0.0,0.98893,1e-05,1.85593]
[1776351889785,51.36,74065.57,0.0,0.98898,1e-05,1.849]
[1776351890356,51.36,74065.57,0.0,0.98898,1e-05,1.849]
[1776351890440,51.36,74065.57,0.0,0.98898,1e-05,1.849]
[1776351890793,51.36,74067.19,0.0,0.989,1e-05,1.84717]
[1776351891909,51.36,74067.19,0.0,0.989,1e-05,1.84717]
[1776351891945,51.36,74067.19,0.0,0.989,1e-05,1.84717]
[1776351891974,51.36,74063.26,0.0,0.98896,1e-05,1.85239]
[1776351896835,51.37,74066.18,0.0,0.98898,1e-05,1.8498]
[1776351898732,51.37,74068.58,0.0,0.989,1e-05,1.84699]
[1776351898936,51.37,74068.58,0.0,0.989,1e-05,1.84699]
[1776351899008,51.37,74067.16,0.0,0.98898,1e-05,1.84924]
[1776351900331,51.37,74067.04,0.0,0.98898,1e-05,1.8494]
[1776351900435,51.37,74067.04,0.0,0.98898,1e-05,1.8494]
[1776351902959,51.37,74066.37,0.0,0.98897,1e-05,1.8507]
[1776351903195,51.37,74066.37,0.0,0.98897,1e-05,1.8507]
[1776351903884,51.38,74055.61,0.0,0.98887,1e-05,1.86484]
[1776351905034,51.38,74055.61,0.0,0.98887,1e-05,1.86484]
[1776351905204,51.38,74055.61,0.0,0.98887,1e-05,1.86484]
[1776351905236,51.38,74050.47,0.0,0.98882,1e-05,1.87184]
[1776351905898,51.38,74046.39,0.0,0.98879,1e-05,1.87707]
[1776351906905,51.38,74052.46,0.0,0.98884,1e-05,1.86948]
[1776351908561,51.38,74051.32,0.0,0.98883,1e-05,1.87112]
[1776351908691,51.38,74051.32,0.0,0.98883,1e-05,1.87112]
[1776351909441,51.38,74049.46,0.0,0.98881,1e-05,1.87369]
[1776351909694,51.38,74049.46,0.0,0.98881,1e-05,1.87369]
[1776351909926,51.38,74045.45,0.0,0.98877,1e-05,1.87903]
[1776351912075,51.38,74043.68,0.0,0.98876,1e-05,1.88149]
[1776351912193,51.38,74043.68,0.0,0.98876,1e-05,1.88149]
[1776351916048,51.39,74043.37,0.0,0.98875,1e-05,1.88257]
[1776351916192,51.39,74043.37,0.0,0.98875,1e-05,1.88257]
[1776351918642,51.39,74042.93,0.0,0.98874,1e-05,1.88364]
[1776351918691,51.39,74042.93,0.0,0.98874,1e-05,1.88364]
[1776351918989,51.39,74044.06,0.0,0.98875,1e-05,1.88235]
[1776351920642,51.39,74043.91,0.0,0.98875,1e-05,1.8827]
[1776351920708,51.39,74043.91,0.0,0.98875,1e-05,1.8827]
[1776351921003,51.39,74037.51,0.0,0.98869,1e-05,1.89112]
[1776351922010,51.39,74034.15,0.0,0.98866,1e-05,1.89563]
[1776351922809,51.39,74034.15,0.0,0.98866,1e-05,1.89563]
[1776351922945,51.39,74034.15,0.0,0.98866,1e-05,1.89563]
[1776351923017,51.39,74036.43,0.0,0.98868,1e-05,1.89283]
[1776351924024,51.39,74044.79,0.0,0.98875,1e-05,1.8822]
[1776351924850,51.39,74044.79,0.0,0.98875,1e-05,1.8822]
[1776351924945,51.39,74044.79,0.0,0.98875,1e-05,1.8822]
[1776351925031,51.4,74046.2,0.0,0.98876,1e-05,1.88071]
[1776351927046,51.4,74051.31,0.0,0.98881,1e-05,1.8745]
[1776351927798,51.4,74051.31,0.0,0.98881,1e-05,1.8745]
[1776351927939,51.4,74051.31,0.0,0.98881,1e-05,1.8745]
[1776351929060,51.4,74057.35,0.0,0.98886,1e-05,1.86714]
[1776351929942,51.4,74057.35,0.0,0.98886,1e-05,1.86714]
[1776351930198,51.4,74057.35,0.0,0.98886,1e-05,1.86714]
[1776351930263,51.4,74058.89,0.0,0.98887,1e-05,1.86536]
[1776351932082,51.4,74050.18,0.0,0.9888,1e-05,1.87542]
[1776351933159,51.4,74050.18,0.0,0.9888,1e-05,1.87542]
[1776351933199,51.4,74050.18,0.0,0.9888,1e-05,1.87542]
[1776351933297,51.4,74047.52,0.0,0.98877,1e-05,1.87901]
[1776351935105,51.41,74051.78,0.0,0.98881,1e-05,1.8739]
[1776351938251,51.41,74049.86,0.0,0.98879,1e-05,1.87672]
[1776351938437,51.41,74051.66,0.0,0.9888,1e-05,1.87458]
[1776351938815,51.41,74051.66,0.0,0.9888,1e-05,1.87458]
[1776351938939,51.41,74051.66,0.0,0.9888,1e-05,1.87458]
[1776351939134,51.41,74056.18,0.0,0.98884,1e-05,1.86898]
[1776351940140,51.41,74059.16,0.0,0.98887,1e-05,1.86536]
[1776351940879,51.41,74059.16,0.0,0.98887,1e-05,1.86536]
[1776351940935,51.41,74059.16,0.0,0.98887,1e-05,1.86536]
[1776351941148,51.41,74052.33,0.0,0.98881,1e-05,1.87428]
[1776351941633,51.41,74052.33,0.0,0.98881,1e-05,1.87428]
[1776351941689,51.41,74052.33,0.0,0.98881,1e-05,1.87428]
[1776351942155,51.41,74048.92,0.0,0.98877,1e-05,1.87883]
[1776351945289,51.41,74048.59,0.0,0.98877,1e-05,1.87959]
[1776351945176,51.42,74053.61,0.0,0.98881,1e-05,1.87332]
[1776351945439,51.42,74053.61,0.0,0.98881,1e-05,1.87332]
[1776351946058,51.42,74053.61,0.0,0.98881,1e-05,1.87332]
[1776351946193,51.42,74053.61,0.0,0.98881,1e-05,1.87332]
[1776351946211,51.42,74056.95,0.0,0.98884,1e-05,1.86923]
[1776351947190,51.42,74054.79,0.0,0.98882,1e-05,1.87217]
[1776351948197,51.42,74051.97,0.0,0.98879,1e-05,1.87596]
[1776351949354,51.42,74053.75,0.0,0.98881,1e-05,1.87385]
[1776351949435,51.42,74053.75,0.0,0.98881,1e-05,1.87385]
[1776351949996,51.42,74053.75,0.0,0.98881,1e-05,1.87385]
[1776351950198,51.42,74053.75,0.0,0.98881,1e-05,1.87385]
[1776351950211,51.42,74057.34,0.0,0.98884,1e-05,1.86943]
[1776351953234,51.42,74060.27,0.0,0.98886,1e-05,1.86623]
[1776351954138,51.42,74060.27,0.0,0.98886,1e-05,1.86623]
[1776351954189,51.42,74060.27,0.0,0.98886,1e-05,1.86623]
[1776351954239,51.42,74063.66,0.0,0.98889,1e-05,1.86209]
[1776351955250,51.42,74069.74,0.0,0.98895,1e-05,1.85436]
[1776351956257,51.43,74082.57,0.0,0.98906,1e-05,1.83852]
[1776351957263,51.43,74086.22,0.0,0.98909,1e-05,1.83415]
[1776351960285,51.43,74083.58,0.0,0.98906,1e-05,1.8382]
[1776351961292,51.43,74086.76,0.0,0.98908,1e-05,1.83443]
[1776351962896,51.43,74085.63,0.0,0.98907,1e-05,1.83609]
[1776351962943,51.43,74085.63,0.0,0.98907,1e-05,1.83609]
[1776351964313,51.44,74094.68,0.0,0.98915,1e-05,1.82521]
[1776351965320,51.44,74097.75,0.0,0.98917,1e-05,1.82163]
[1776351967334,51.44,74094.81,0.0,0.98914,1e-05,1.82585]
[1776351968292,51.44,74094.81,0.0,0.98914,1e-05,1.82585]
[1776351968341,51.44,74095.68,0.0,0.98915,1e-05,1.82502]
[1776351968434,51.44,74095.68,0.0,0.98915,1e-05,1.82502]
[1776351969348,51.44,74098.02,0.0,0.98917,1e-05,1.82235]
[1776351970327,51.44,74098.02,0.0,0.98917,1e-05,1.82235]
[1776351970440,51.45,74098.37,0.0,0.98917,1e-05,1.82218]
[1776351980430,51.46,74097.79,0.0,0.98915,1e-05,1.82552]
[1776351982971,51.46,74097.06,0.0,0.98914,1e-05,1.82669]
[1776351984457,51.47,74092.49,0.0,0.98909,1e-05,1.83319]
[1776351985652,51.47,74092.49,0.0,0.98909,1e-05,1.83319]
[1776351985695,51.47,74092.49,0.0,0.98909,1e-05,1.83319]
[1776351986468,51.47,74094.32,0.0,0.98911,1e-05,1.83137]
[1776351987474,51.47,74096.22,0.0,0.98912,1e-05,1.82923]
[1776351989725,51.47,74097.03,0.0,0.98913,1e-05,1.82847]
[1776351989939,51.47,74097.03,0.0,0.98913,1e-05,1.82847]
[1776351991503,51.47,74099.98,0.0,0.98916,1e-05,1.82408]
[1776351993517,51.48,74105.33,0.0,0.9892,1e-05,1.81791]
[1776351994524,51.48,74109.06,0.0,0.98923,1e-05,1.81353]
[1776351996538,51.48,74107.12,0.0,0.98921,1e-05,1.8165]
[1776351997523,51.48,74107.12,0.0,0.98921,1e-05,1.8165]
[1776351997696,51.48,74107.12,0.0,0.98921,1e-05,1.8165]
[1776352000566,51.49,74110.42,0.0,0.98923,1e-05,1.81347]
[1776352002796,51.49,74110.56,0.0,0.98923,1e-05,1.81356]
[1776352003912,51.49,74109.97,0.0,0.98922,1e-05,1.81484]
[1776352003942,51.49,74109.97,0.0,0.98922,1e-05,1.81484]
[1776352003980,51.49,74107.54,0.0,0.9892,1e-05,1.81787]
[1776352005206,51.49,74107.54,0.0,0.9892,1e-05,1.81787]
[1776352005243,51.5,74103.85,0.0,0.98916,1e-05,1.823]
[1776352007067,51.5,74102.4,0.0,0.98915,1e-05,1.82482]
[1776352007195,51.5,74102.4,0.0,0.98915,1e-05,1.82482]
[1776352009631,51.5,74109.11,0.0,0.9892,1e-05,1.81745]
[1776352012544,51.5,74106.19,0.0,0.98917,1e-05,1.82163]
[1776352012700,51.5,74106.19,0.0,0.98917,1e-05,1.82163]
[1776352016062,51.51,74100.92,0.0,0.98912,1e-05,1.82898]
[1776352016191,51.51,74100.92,0.0,0.98912,1e-05,1.82898]
[1776352016680,51.51,74105.22,0.0,0.98916,1e-05,1.8241]
[1776352018135,51.51,74105.22,0.0,0.98916,1e-05,1.8241]
[1776352018193,51.51,74105.22,0.0,0.98916,1e-05,1.8241]
[1776352018290,51.51,74106.72,0.0,0.98917,1e-05,1.82274]
[1776352019424,51.51,74106.72,0.0,0.98917,1e-05,1.82274]
[1776352019435,51.51,74106.72,0.0,0.98917,1e-05,1.82274]
[1776352019701,51.51,74101.6,0.0,0.98912,1e-05,1.8294]
[1776352021718,51.52,74097.8,0.0,0.98908,1e-05,1.83466]
[1776352026274,51.52,74096.41,0.0,0.98907,1e-05,1.83713]
[1776352026437,51.52,74096.41,0.0,0.98907,1e-05,1.83713]
[1776352026655,51.52,74096.3,0.0,0.98906,1e-05,1.83775]
[1776352026687,51.52,74096.3,0.0,0.98906,1e-05,1.83775]
[1776352026754,51.52,74095.69,0.0,0.98906,1e-05,1.83852]
[1776352031259,51.53,74096.87,0.0,0.98906,1e-05,1.83776]
[1776352031438,51.53,74096.87,0.0,0.98906,1e-05,1.83776]
[1776352036693,51.54,74098.06,0.0,0.98906,1e-05,1.83777]
[1776352036942,51.54,74098.06,0.0,0.98906,1e-05,1.83777]
[1776352037130,51.54,74098.06,0.0,0.98906,1e-05,1.83777]
[1776352037198,51.54,74098.06,0.0,0.98906,1e-05,1.83777]
[1776352037231,51.54,74098.94,0.0,0.98907,1e-05,1.83717]
[1776352039206,51.54,74099.98,0.0,0.98908,1e-05,1.83586]
[1776352039438,51.54,74099.98,0.0,0.98908,1e-05,1.83586]
[1776352039254,51.54,74106.38,0.0,0.98913,1e-05,1.82836]
[1776352040858,51.54,74127.66,0.0,0.98931,1e-05,1.80215]
[1776352041862,51.54,74133.68,0.0,0.98936,1e-05,1.79503]
[1776352042869,51.55,74139.07,0.0,0.9894,1e-05,1.78871]
[1776352047904,51.56,74139.39,0.0,0.98939,1e-05,1.78999]
[1776352052939,51.56,74139.75,0.0,0.98939,1e-05,1.78975]
[1776352053829,51.56,74139.75,0.0,0.98939,1e-05,1.78975]
[1776352053938,51.56,74139.75,0.0,0.98939,1e-05,1.78975]
[1776352054781,51.57,74139.33,0.0,0.98939,1e-05,1.7906]
[1776352054934,51.57,74139.33,0.0,0.98939,1e-05,1.7906]
[1776352054953,51.57,74140.07,0.0,0.98939,1e-05,1.79002]
[1776352057974,51.57,74136.56,0.0,0.98936,1e-05,1.79532]
[1776352059658,51.58,74136.51,0.0,0.98935,1e-05,1.79571]
[1776352059690,51.58,74136.51,0.0,0.98935,1e-05,1.79571]
[1776352063842,51.58,74134.34,0.0,0.98933,1e-05,1.79967]
[1776352063936,51.58,74134.34,0.0,0.98933,1e-05,1.79967]
[1776352064301,51.58,74134.34,0.0,0.98933,1e-05,1.79967]
[1776352064439,51.58,74134.34,0.0,0.98933,1e-05,1.79967]
[1776352064402,51.59,74132.61,0.0,0.98931,1e-05,1.80244]
[1776352067040,51.59,74138.68,0.0,0.98936,1e-05,1.79558]
[1776352067827,51.59,74138.68,0.0,0.98936,1e-05,1.79558]
[1776352067937,51.59,74138.68,0.0,0.98936,1e-05,1.79558]
[1776352068045,51.59,74135.16,0.0,0.98932,1e-05,1.80024]
[1776352069691,51.59,74134.99,0.0,0.98932,1e-05,1.80077]
[1776352069936,51.59,74134.99,0.0,0.98932,1e-05,1.80077]
[1776352072073,51.6,74140.07,0.0,0.98936,1e-05,1.79544]
[1776352073081,51.6,74152.24,0.0,0.98946,1e-05,1.78081]
[1776352074175,51.6,74152.24,0.0,0.98946,1e-05,1.78081]
[1776352074436,51.6,74152.24,0.0,0.98946,1e-05,1.78081]
[1776352074517,51.6,74154.64,0.0,0.98947,1e-05,1.77854]
[1776352075095,51.6,74160.75,0.0,0.98953,1e-05,1.77109]
[1776352077109,51.61,74163.23,0.0,0.98954,1e-05,1.76878]
[1776352079790,51.61,74165.34,0.0,0.98955,1e-05,1.76695]
[1776352079935,51.61,74165.34,0.0,0.98955,1e-05,1.76695]
[1776352080130,51.61,74165.78,0.0,0.98956,1e-05,1.76678]
[1776352085165,51.62,74180.65,0.0,0.98967,1e-05,1.75062]
[1776352086172,51.63,74189.19,0.0,0.98974,1e-05,1.74072]
[1776352087179,51.63,74191.9,0.0,0.98976,1e-05,1.73786]
[1776352088186,51.63,74191.15,0.0,0.98975,1e-05,1.73916]
[1776352093221,51.64,74194.58,0.0,0.98976,1e-05,1.73709]
[1776352095238,51.65,74198.66,0.0,0.98979,1e-05,1.73302]
[1776352096245,51.65,74212.35,0.0,0.9899,1e-05,1.71755]
[1776352097252,51.65,74214.49,0.0,0.98991,1e-05,1.71545]
[1776352098259,51.66,74218.54,0.0,0.98994,1e-05,1.7111]
[1776352102028,51.66,74217.23,0.0,0.98992,1e-05,1.714]
[1776352102192,51.66,74217.23,0.0,0.98992,1e-05,1.714]
[1776352107323,51.68,74203.38,0.0,0.98979,1e-05,1.73315]
[1776352108330,51.68,74193.09,0.0,0.9897,1e-05,1.74589]
[1776352109337,51.68,74192.0,0.0,0.98969,1e-05,1.74759]
[1776352111351,51.69,74186.53,0.0,0.98965,1e-05,1.75355]
[1776352112358,51.69,74180.42,0.0,0.98959,1e-05,1.76131]
[1776352114372,51.69,74170.98,0.0,0.98951,1e-05,1.77349]
[1776352115379,51.7,74164.64,0.0,0.98945,1e-05,1.78156]
[1776352117393,51.7,74159.76,0.0,0.98941,1e-05,1.78819]
[1776352121150,51.71,74161.13,0.0,0.98941,1e-05,1.78747]
[1776352121190,51.71,74161.13,0.0,0.98941,1e-05,1.78747]
[1776352124302,51.71,74161.5,0.0,0.98941,1e-05,1.78797]
[1776352124434,51.71,74161.5,0.0,0.98941,1e-05,1.78797]
[1776352124442,51.71,74164.36,0.0,0.98943,1e-05,1.78479]
[1776352127532,51.72,74165.12,0.0,0.98943,1e-05,1.78451]
[1776352127472,51.72,74173.63,0.0,0.9895,1e-05,1.77445]
[1776352127692,51.72,74173.63,0.0,0.9895,1e-05,1.77445]
[1776352128479,51.72,74172.29,0.0,0.98949,1e-05,1.77642]
[1776352129271,51.72,74172.29,0.0,0.98949,1e-05,1.77642]
[1776352129433,51.72,74172.29,0.0,0.98949,1e-05,1.77642]
[1776352129449,51.72,74172.29,0.0,0.98949,1e-05,1.77642]
[1776352129486,51.72,74165.16,0.0,0.98943,1e-05,1.78546]
[1776352129694,51.72,74165.16,0.0,0.98943,1e-05,1.78546]
[1776352132326,51.73,74165.85,0.0,0.98943,1e-05,1.78525]
[1776352132438,51.73,74165.85,0.0,0.98943,1e-05,1.78525]
[1776352132507,51.73,74175.27,0.0,0.98951,1e-05,1.77408]
[1776352133514,51.73,74172.55,0.0,0.98948,1e-05,1.77773]
[1776352135528,51.73,74176.48,0.0,0.98951,1e-05,1.77361]
[1776352135927,51.73,74176.48,0.0,0.98951,1e-05,1.77361]
[1776352135939,51.73,74176.48,0.0,0.98951,1e-05,1.77361]
[1776352136535,51.73,74179.83,0.0,0.98953,1e-05,1.76988]
[1776352137542,51.74,74183.63,0.0,0.98956,1e-05,1.76562]
[1776352138605,51.74,74183.56,0.0,0.98956,1e-05,1.76605]
[1776352138691,51.74,74183.56,0.0,0.98956,1e-05,1.76605]
[1776352139570,51.74,74184.14,0.0,0.98956,1e-05,1.7657]
[1776352141063,51.74,74184.01,0.0,0.98956,1e-05,1.76621]
[1776352141194,51.74,74184.01,0.0,0.98956,1e-05,1.76621]
[1776352144875,51.75,74187.0,0.0,0.98958,1e-05,1.76399]
[1776352144936,51.75,74187.0,0.0,0.98958,1e-05,1.76399]
[1776352145627,51.75,74185.99,0.0,0.98957,1e-05,1.76557]
[1776352145883,51.75,74185.99,0.0,0.98957,1e-05,1.76557]
[1776352145936,51.75,74185.99,0.0,0.98957,1e-05,1.76557]
[1776352149656,51.76,74193.9,0.0,0.98962,1e-05,1.75741]
[1776352152455,51.76,74196.24,0.0,0.98964,1e-05,1.75495]
[1776352152537,51.77,74202.61,0.0,0.98969,1e-05,1.74803]
[1776352152698,51.77,74202.61,0.0,0.98969,1e-05,1.74803]
[1776352155701,51.77,74207.47,0.0,0.98972,1e-05,1.74332]
[1776352157449,51.77,74207.47,0.0,0.98972,1e-05,1.74332]
[1776352157512,51.78,74227.08,0.0,0.98987,1e-05,1.72076]
[1776352157807,51.78,74245.38,0.0,0.99002,1e-05,1.69919]
[1776352158726,51.78,74258.26,0.0,0.99012,1e-05,1.68495]
[1776352159737,51.78,74267.11,0.0,0.99019,1e-05,1.67515]
[1776352161532,51.78,74267.11,0.0,0.99019,1e-05,1.67515]
[1776352161579,51.79,74276.78,0.0,0.99026,1e-05,1.66499]
[1776352162115,51.79,74276.78,0.0,0.99026,1e-05,1.66499]
[1776352162194,51.79,74297.77,0.0,0.99042,1e-05,1.64094]
[1776352162775,51.79,74311.74,0.0,0.99053,1e-05,1.62564]
[1776352163771,51.8,74308.29,0.0,0.99049,1e-05,1.63012]
[1776352165688,51.8,74308.29,0.0,0.99049,1e-05,1.63012]
[1776352164780,51.8,74320.79,0.0,0.99059,1e-05,1.61659]
[1776352165787,51.8,74319.59,0.0,0.99057,1e-05,1.61853]
[1776352166797,51.81,74324.44,0.0,0.99061,1e-05,1.61367]
[1776352169818,51.82,74315.67,0.0,0.99053,1e-05,1.62534]
[1776352171832,51.82,74310.52,0.0,0.99049,1e-05,1.63098]
[1776352173759,51.83,74310.33,0.0,0.99048,1e-05,1.63177]
[1776352177816,51.87,74305.6,0.0,0.9904,1e-05,1.64447]
[1776352182696,51.88,74306.94,0.0,0.99039,1e-05,1.64513]
[1776352183927,51.89,74291.54,0.0,0.99026,1e-05,1.66441]
[1776352184934,51.9,74276.13,0.0,0.99014,1e-05,1.68273]
[1776352186626,51.9,74276.13,0.0,0.99014,1e-05,1.68273]
[1776352186680,51.9,74268.31,0.0,0.99007,1e-05,1.69278]
[1776352186948,51.9,74259.05,0.0,0.98999,1e-05,1.70361]
[1776352187955,51.9,74257.46,0.0,0.98998,1e-05,1.70592]
[1776352188962,51.91,74260.94,0.0,0.99,1e-05,1.70229]
[1776352190976,51.91,74267.76,0.0,0.99005,1e-05,1.69522]
[1776352193997,51.92,74271.02,0.0,0.99007,1e-05,1.69281]
[1776352195951,51.92,74267.87,0.0,0.99004,1e-05,1.69695]
[1776352196200,51.92,74267.87,0.0,0.99004,1e-05,1.69695]
[1776352196249,51.93,74274.33,0.0,0.99009,1e-05,1.68987]
[1776352197018,51.93,74278.4,0.0,0.99012,1e-05,1.68561]
[1776352198025,51.93,74286.76,0.0,0.99018,1e-05,1.6764]
[1776352199032,51.96,74281.08,0.0,0.9901,1e-05,1.68787]
[1776352200040,51.96,74284.29,0.0,0.99013,1e-05,1.68461]
[1776352201046,51.97,74290.32,0.0,0.99017,1e-05,1.67811]
[1776352202054,51.97,74296.26,0.0,0.99021,1e-05,1.67173]
[1776352203061,51.97,74305.62,0.0,0.99028,1e-05,1.66147]
[1776352204068,51.97,74311.7,0.0,0.99033,1e-05,1.65502]
[1776352206085,51.98,74320.06,0.0,0.99039,1e-05,1.64654]
[1776352207089,52.01,74332.2,0.0,0.99044,1e-05,1.63806]
[1776352208099,52.01,74336.3,0.0,0.99047,1e-05,1.63397]
[1776352210119,52.05,74348.48,0.0,0.99052,1e-05,1.62628]
[1776352211126,52.05,74350.74,0.0,0.99054,1e-05,1.62431]
[1776352213211,52.09,74355.64,0.0,0.99053,1e-05,1.62503]
[1776352215198,52.12,74356.13,0.0,0.9905,1e-05,1.63011]
[1776352217146,52.19,74356.25,0.0,0.99043,1e-05,1.64091]
[1776352217169,52.22,74359.77,0.0,0.99042,1e-05,1.64225]
[1776352218177,52.25,74364.05,0.0,0.99042,1e-05,1.6427]
[1776352219185,52.28,74376.05,0.0,0.99047,1e-05,1.63444]
[1776352220201,52.31,74389.83,0.0,0.99054,1e-05,1.62439]
[1776352221208,52.32,74390.89,0.0,0.99055,1e-05,1.62377]
[1776352223356,52.35,74392.93,0.0,0.99053,1e-05,1.62705]
[1776352223413,52.35,74400.35,0.0,0.99058,1e-05,1.61933]
[1776352224237,52.39,74418.86,0.0,0.99068,1e-05,1.60441]
[1776352225050,52.39,74418.86,0.0,0.99068,1e-05,1.60441]
[1776352225240,52.39,74435.85,0.0,0.9908,1e-05,1.58631]
[1776352226245,52.43,74441.11,0.0,0.9908,1e-05,1.5867]
[1776352228259,52.44,74435.37,0.0,0.99075,1e-05,1.5942]
[1776352229098,52.44,74435.37,0.0,0.99075,1e-05,1.5942]
[1776352229266,52.44,74440.67,0.0,0.99079,1e-05,1.589]
[1776352231285,52.48,74445.81,0.0,0.99079,1e-05,1.58872]
[1776352232292,52.52,74452.15,0.0,0.99079,1e-05,1.58776]
[1776352233299,52.52,74447.23,0.0,0.99075,1e-05,1.59374]
[1776352235584,52.56,74444.76,0.0,0.9907,1e-05,1.60251]
[1776352238343,52.69,74434.18,0.0,0.99047,1e-05,1.6368]
[1776352239353,52.69,74434.18,0.0,0.99047,1e-05,1.6368]
[1776352239361,52.7,74429.13,0.0,0.99042,1e-05,1.64298]
[1776352240357,52.73,74419.91,0.0,0.99032,1e-05,1.65853]
[1776352242371,52.78,74406.27,0.0,0.99015,1e-05,1.68374]
[1776352244385,52.81,74407.9,0.0,0.99013,1e-05,1.6869]
[1776352245392,52.82,74411.84,0.0,0.99015,1e-05,1.68285]
[1776352246399,52.82,74418.35,0.0,0.9902,1e-05,1.67589]
[1776352248414,52.85,74417.53,0.0,0.99016,1e-05,1.68174]
[1776352250427,52.88,74422.98,0.0,0.99017,1e-05,1.68038]
[1776352254456,52.98,74421.0,0.0,0.99004,1e-05,1.69976]
[1776352255464,52.98,74413.07,0.0,0.98998,1e-05,1.70926]
[1776352256471,52.98,74407.87,0.0,0.98993,1e-05,1.71566]
[1776352257711,52.98,74407.87,0.0,0.98993,1e-05,1.71566]
[1776352257793,52.99,74406.17,0.0,0.98992,1e-05,1.71839]
[1776352257936,52.99,74406.17,0.0,0.98992,1e-05,1.71839]
[1776352258485,52.99,74393.36,0.0,0.98981,1e-05,1.73323]
[1776352259492,52.99,74383.86,0.0,0.98973,1e-05,1.74468]
[1776352260499,52.99,74380.98,0.0,0.98971,1e-05,1.7484]
[1776352261506,52.99,74377.22,0.0,0.98968,1e-05,1.75314]
[1776352264902,53.0,74380.12,0.0,0.98969,1e-05,1.75069]
[1776352270573,53.01,74379.89,0.0,0.98968,1e-05,1.75317]
[1776352272755,53.01,74378.87,0.0,0.98967,1e-05,1.75468]
[1776352272804,53.01,74379.04,0.0,0.98967,1e-05,1.75479]
[1776352272940,53.01,74379.04,0.0,0.98967,1e-05,1.75479]
[1776352275609,53.02,74371.33,0.0,0.9896,1e-05,1.76478]
[1776352277623,53.02,74370.92,0.0,0.98959,1e-05,1.76583]
[1776352279637,53.03,74366.91,0.0,0.98955,1e-05,1.77114]
[1776352281652,53.03,74362.42,0.0,0.98951,1e-05,1.777]
[1776352285680,53.03,74356.72,0.0,0.98946,1e-05,1.78485]
[1776352288210,53.04,74354.21,0.0,0.98943,1e-05,1.78835]
[1776352288709,53.04,74346.93,0.0,0.98937,1e-05,1.79704]
[1776352289721,53.04,74341.42,0.0,0.98933,1e-05,1.80414]
[1776352290727,53.04,74337.11,0.0,0.98929,1e-05,1.80955]
[1776352291734,53.04,74341.35,0.0,0.98933,1e-05,1.80324]
[1776352292267,53.04,74341.35,0.0,0.98933,1e-05,1.80324]
[1776352293371,53.04,74338.65,0.0,0.98931,1e-05,1.80671]
[1776352298442,53.05,74335.94,0.0,0.98928,1e-05,1.81104]
[1776352301804,53.06,74329.96,0.0,0.98922,1e-05,1.81908]
[1776352302074,53.06,74329.96,0.0,0.98922,1e-05,1.81908]
[1776352302190,53.06,74329.96,0.0,0.98922,1e-05,1.81908]
[1776352302442,53.06,74329.96,0.0,0.98922,1e-05,1.81908]
[1776352302811,53.06,74329.27,0.0,0.98921,1e-05,1.82011]
[1776352303818,53.06,74324.49,0.0,0.98917,1e-05,1.82609]
[1776352306462,53.06,74323.56,0.0,0.98916,1e-05,1.82759]
[1776352306702,53.06,74323.56,0.0,0.98916,1e-05,1.82759]
[1776352306839,53.06,74323.63,0.0,0.98916,1e-05,1.82768]
[1776352310867,53.06,74318.21,0.0,0.98911,1e-05,1.83498]
[1776352312881,53.07,74313.15,0.0,0.98906,1e-05,1.84147]
[1776352318605,53.07,74314.43,0.0,0.98907,1e-05,1.84053]
[1776352318692,53.07,74314.43,0.0,0.98907,1e-05,1.84053]
[1776352320943,53.07,74310.95,0.0,0.98904,1e-05,1.8454]
[1776352321950,53.07,74298.84,0.0,0.98893,1e-05,1.86039]
[1776352322957,53.07,74285.73,0.0,0.98882,1e-05,1.8767]
[1776352323964,53.08,74281.23,0.0,0.98878,1e-05,1.88237]
[1776352325978,53.08,74275.84,0.0,0.98873,1e-05,1.88924]
[1776352326990,53.08,74265.35,0.0,0.98864,1e-05,1.90234]
[1776352328096,53.08,74249.68,0.0,0.9885,1e-05,1.92206]
[1776352329001,53.08,74245.6,0.0,0.98846,1e-05,1.92732]
[1776352330008,53.08,74245.71,0.0,0.98847,1e-05,1.92718]
[1776352332022,53.08,74251.66,0.0,0.98852,1e-05,1.91966]
[1776352333029,53.08,74256.67,0.0,0.98856,1e-05,1.91336]
[1776352334036,53.08,74260.41,0.0,0.9886,1e-05,1.90868]
[1776352337058,53.08,74264.08,0.0,0.98863,1e-05,1.90419]
[1776352340890,53.08,74261.97,0.0,0.98861,1e-05,1.90691]
[1776352340942,53.08,74260.86,0.0,0.9886,1e-05,1.90834]
[1776352341092,53.08,74259.12,0.0,0.98858,1e-05,1.91056]
[1776352346127,53.08,74263.33,0.0,0.98862,1e-05,1.90579]
[1776352346982,53.08,74263.33,0.0,0.98862,1e-05,1.90579]
[1776352347205,53.08,74263.33,0.0,0.98862,1e-05,1.90579]
[1776352352807,53.08,74264.19,0.0,0.98863,1e-05,1.90339]
[1776352352906,53.08,74268.4,0.0,0.98867,1e-05,1.89819]
[1776352352940,53.08,74268.4,0.0,0.98867,1e-05,1.89819]
[1776352354244,53.08,74269.25,0.0,0.98867,1e-05,1.89713]
[1776352354449,53.08,74269.25,0.0,0.98867,1e-05,1.89713]
[1776352359220,53.08,74274.81,0.0,0.98872,1e-05,1.89047]
[1776352360862,53.08,74274.81,0.0,0.98872,1e-05,1.89047]
[1776352360868,53.08,74274.47,0.0,0.98872,1e-05,1.891]
[1776352360958,53.08,74274.47,0.0,0.98872,1e-05,1.891]
[1776352363024,53.08,74274.19,0.0,0.98871,1e-05,1.89141]
[1776352363201,53.08,74274.19,0.0,0.98871,1e-05,1.89141]
[1776352365262,53.09,74268.95,0.0,0.98867,1e-05,1.89813]
[1776352367878,53.09,74266.66,0.0,0.98865,1e-05,1.90104]
[1776352367938,53.09,74266.66,0.0,0.98865,1e-05,1.90104]
[1776352367928,53.09,74265.35,0.0,0.98864,1e-05,1.90277]
[1776352369538,53.09,74265.11,0.0,0.98863,1e-05,1.90307]
[1776352369701,53.09,74265.11,0.0,0.98863,1e-05,1.90307]
[1776352373527,53.09,74265.22,0.0,0.98863,1e-05,1.90309]
[1776352373706,53.09,74265.22,0.0,0.98863,1e-05,1.90309]
[1776352373807,53.09,74263.14,0.0,0.98861,1e-05,1.90578]
[1776352374325,53.09,74259.58,0.0,0.98858,1e-05,1.91025]
[1776352376762,53.09,74258.32,0.0,0.98857,1e-05,1.91186]
[1776352376950,53.09,74258.32,0.0,0.98857,1e-05,1.91186]
[1776352381638,53.09,74259.56,0.0,0.98858,1e-05,1.91041]
[1776352381701,53.09,74259.56,0.0,0.98858,1e-05,1.91041]
[1776352381738,53.09,74266.1,0.0,0.98864,1e-05,1.90224]
[1776352382392,53.09,74269.15,0.0,0.98867,1e-05,1.89843]
[1776352383396,53.09,74273.66,0.0,0.9887,1e-05,1.89288]
[1776352385410,53.09,74283.79,0.0,0.98879,1e-05,1.88033]
[1776352386417,53.09,74290.66,0.0,0.98885,1e-05,1.87195]
[1776352389438,53.09,74292.25,0.0,0.98886,1e-05,1.87026]
[1776352392459,53.09,74297.48,0.0,0.98891,1e-05,1.8641]
[1776352394473,53.09,74301.99,0.0,0.98894,1e-05,1.85877]
[1776352395479,53.1,74305.66,0.0,0.98897,1e-05,1.85438]
[1776352396487,53.1,74301.15,0.0,0.98893,1e-05,1.86004]
[1776352398502,53.1,74307.32,0.0,0.98899,1e-05,1.8527]
[1776352399509,53.1,74325.68,0.0,0.98914,1e-05,1.83044]
[1776352400516,53.1,74329.67,0.0,0.98917,1e-05,1.82577]
[1776352401523,53.1,74326.48,0.0,0.98915,1e-05,1.82981]
[1776352404544,53.1,74319.76,0.0,0.98908,1e-05,1.83848]
[1776352406558,53.1,74315.86,0.0,0.98905,1e-05,1.84354]
[1776352407565,53.11,74312.41,0.0,0.98902,1e-05,1.8479]
[1776352411898,53.11,74310.52,0.0,0.989,1e-05,1.85062]
[1776352411938,53.11,74310.52,0.0,0.989,1e-05,1.85062]
[1776352412600,53.11,74305.4,0.0,0.98896,1e-05,1.85571]
[1776352414614,53.11,74301.81,0.0,0.98893,1e-05,1.86038]
[1776352415186,53.11,74301.81,0.0,0.98893,1e-05,1.86038]
[1776352415437,53.11,74301.81,0.0,0.98893,1e-05,1.86038]
[1776352415621,53.11,74301.02,0.0,0.98892,1e-05,1.86147]
[1776352417045,53.11,74298.45,0.0,0.9889,1e-05,1.86475]
[1776352417203,53.11,74298.45,0.0,0.9889,1e-05,1.86475]
[1776352417635,53.11,74294.77,0.0,0.98887,1e-05,1.86941]
[1776352419649,53.11,74291.1,0.0,0.98883,1e-05,1.87416]
[1776352420656,53.11,74284.52,0.0,0.98878,1e-05,1.88241]
[1776352421997,53.11,74277.12,0.0,0.98871,1e-05,1.8917]
[1776352423867,53.12,74276.62,0.0,0.98871,1e-05,1.8924]
[1776352423936,53.12,74276.62,0.0,0.98871,1e-05,1.8924]
[1776352423969,53.12,74275.37,0.0,0.9887,1e-05,1.89403]
[1776352429719,53.12,74272.14,0.0,0.98866,1e-05,1.89845]
[1776352433639,53.12,74272.0,0.0,0.98866,1e-05,1.8988]
[1776352433693,53.12,74272.0,0.0,0.98866,1e-05,1.8988]
[1776352438782,53.12,74274.21,0.0,0.98868,1e-05,1.89634]
[1776352440386,53.12,74273.29,0.0,0.98867,1e-05,1.89754]
[1776352440437,53.12,74273.29,0.0,0.98867,1e-05,1.89754]
[1776352440569,53.12,74273.29,0.0,0.98867,1e-05,1.89754]
[1776352440689,53.12,74273.29,0.0,0.98867,1e-05,1.89754]
[1776352440796,53.12,74273.36,0.0,0.98867,1e-05,1.8975]
[1776352441803,53.12,74276.83,0.0,0.9887,1e-05,1.89321]
[1776352443816,53.12,74282.02,0.0,0.98875,1e-05,1.88686]
[1776352444635,53.12,74282.02,0.0,0.98875,1e-05,1.88686]
[1776352444694,53.12,74282.02,0.0,0.98875,1e-05,1.88686]
[1776352444824,53.12,74283.37,0.0,0.98876,1e-05,1.88525]
[1776352445175,53.12,74283.37,0.0,0.98876,1e-05,1.88525]
[1776352445196,53.12,74283.37,0.0,0.98876,1e-05,1.88525]
[1776352447845,53.12,74289.62,0.0,0.98881,1e-05,1.87772]
[1776352449903,53.12,74289.3,0.0,0.98881,1e-05,1.87821]
[1776352449938,53.12,74289.3,0.0,0.98881,1e-05,1.87821]
[1776352450037,53.12,74290.25,0.0,0.98881,1e-05,1.87711]
[1776352451235,53.12,74290.17,0.0,0.98881,1e-05,1.8773]
[1776352451436,53.12,74290.17,0.0,0.98881,1e-05,1.8773]
[1776352456908,53.13,74286.57,0.0,0.98878,1e-05,1.88226]
[1776352459452,53.13,74286.86,0.0,0.98878,1e-05,1.88206]
[1776352459691,53.13,74286.86,0.0,0.98878,1e-05,1.88206]
[1776352459929,53.13,74286.01,0.0,0.98877,1e-05,1.88319]
[1776352460693,53.13,74286.01,0.0,0.98877,1e-05,1.88319]
[1776352460947,53.13,74286.01,0.0,0.98877,1e-05,1.88319]
[1776352462950,53.13,74292.64,0.0,0.98883,1e-05,1.87522]
[1776352463993,53.13,74292.64,0.0,0.98883,1e-05,1.87522]
[1776352464201,53.13,74294.63,0.0,0.98884,1e-05,1.87285]
[1776352464964,53.13,74295.97,0.0,0.98885,1e-05,1.8713]
[1776352465376,53.13,74295.97,0.0,0.98885,1e-05,1.8713]
[1776352465440,53.13,74295.97,0.0,0.98885,1e-05,1.8713]
[1776352467985,53.13,74300.09,0.0,0.98889,1e-05,1.86652]
[1776352469999,53.13,74308.24,0.0,0.98896,1e-05,1.85672]
[1776352471006,53.13,74313.11,0.0,0.98901,1e-05,1.84942]
[1776352472019,53.14,74323.63,0.0,0.98909,1e-05,1.83672]
[1776352473022,53.14,74329.83,0.0,0.98915,1e-05,1.82936]
[1776352475035,53.14,74332.7,0.0,0.98917,1e-05,1.82623]
[1776352475741,53.14,74332.7,0.0,0.98917,1e-05,1.82623]
[1776352476043,53.14,74343.52,0.0,0.98926,1e-05,1.81334]
[1776352477049,53.14,74345.75,0.0,0.98928,1e-05,1.8103]
[1776352479448,53.14,74345.18,0.0,0.98927,1e-05,1.81139]
[1776352480071,53.14,74342.37,0.0,0.98925,1e-05,1.81497]
[1776352482085,53.14,74350.29,0.0,0.98931,1e-05,1.80583]
[1776352482487,53.14,74350.29,0.0,0.98931,1e-05,1.80583]
[1776352483092,53.14,74356.18,0.0,0.98936,1e-05,1.79843]
[1776352484099,53.14,74350.66,0.0,0.98932,1e-05,1.8047]
[1776352485519,53.14,74349.39,0.0,0.98931,1e-05,1.80587]
[1776352486113,53.13,74347.31,0.0,0.98929,1e-05,1.80801]
[1776352487120,53.13,74342.43,0.0,0.98926,1e-05,1.81351]
[1776352488127,53.13,74339.57,0.0,0.98923,1e-05,1.81659]
[1776352491148,53.12,74342.2,0.0,0.98926,1e-05,1.8123]
[1776352496182,53.12,74329.05,0.0,0.98916,1e-05,1.8269]
[1776352497321,53.12,74329.05,0.0,0.98916,1e-05,1.8269]
[1776352497439,53.12,74329.05,0.0,0.98916,1e-05,1.8269]
[1776352497468,53.12,74326.37,0.0,0.98914,1e-05,1.83032]
[1776352498248,53.12,74326.37,0.0,0.98914,1e-05,1.83032]
[1776352498449,53.12,74326.37,0.0,0.98914,1e-05,1.83032]
[1776352501218,53.12,74330.74,0.0,0.98917,1e-05,1.82569]
[1776352503768,53.12,74332.55,0.0,0.98918,1e-05,1.82367]
[1776352503937,53.12,74332.55,0.0,0.98918,1e-05,1.82367]
[1776352503990,53.12,74330.74,0.0,0.98917,1e-05,1.8262]
[1776352504689,53.12,74330.74,0.0,0.98917,1e-05,1.8262]
[1776352504723,53.12,74330.74,0.0,0.98917,1e-05,1.8262]
[1776352505246,53.13,74336.06,0.0,0.98921,1e-05,1.81994]
[1776352506253,53.13,74344.39,0.0,0.98928,1e-05,1.81009]
[1776352507684,53.13,74344.39,0.0,0.98928,1e-05,1.81009]
[1776352507939,53.13,74344.39,0.0,0.98928,1e-05,1.81009]
[1776352508016,53.13,74346.16,0.0,0.98929,1e-05,1.80836]
[1776352511288,53.13,74349.24,0.0,0.98931,1e-05,1.80526]
[1776352512297,53.13,74357.92,0.0,0.98938,1e-05,1.79509]
[1776352513303,53.13,74361.77,0.0,0.98942,1e-05,1.79016]
[1776352514310,53.13,74367.17,0.0,0.98946,1e-05,1.78397]
[1776352516352,53.13,74381.42,0.0,0.98958,1e-05,1.7668]
[1776352517359,53.13,74393.91,0.0,0.98968,1e-05,1.75154]
[1776352518366,53.13,74397.45,0.0,0.98971,1e-05,1.74715]
[1776352522394,53.12,74393.87,0.0,0.98969,1e-05,1.75034]
[1776352523401,53.12,74388.01,0.0,0.98965,1e-05,1.75695]
[1776352524408,53.12,74395.48,0.0,0.98971,1e-05,1.74794]
[1776352526422,53.11,74394.91,0.0,0.98971,1e-05,1.74812]
[1776352529861,53.11,74397.13,0.0,0.98973,1e-05,1.74504]
[1776352529936,53.11,74397.13,0.0,0.98973,1e-05,1.74504]
[1776352529962,53.11,74397.39,0.0,0.98973,1e-05,1.74426]
[1776352531903,53.11,74396.6,0.0,0.98973,1e-05,1.74518]
[1776352531937,53.11,74396.6,0.0,0.98973,1e-05,1.74518]
[1776352531948,53.11,74389.31,0.0,0.98968,1e-05,1.75179]
[1776352536491,53.1,74386.32,0.0,0.98966,1e-05,1.75427]
[1776352537777,53.1,74386.32,0.0,0.98966,1e-05,1.75427]
[1776352537945,53.1,74386.32,0.0,0.98966,1e-05,1.75427]
[1776352537986,53.1,74383.57,0.0,0.98964,1e-05,1.75698]
[1776352539679,53.1,74381.82,0.0,0.98963,1e-05,1.75904]
[1776352539694,53.1,74381.82,0.0,0.98963,1e-05,1.75904]
[1776352541528,53.09,74378.53,0.0,0.98961,1e-05,1.76211]
[1776352543542,53.09,74369.69,0.0,0.98954,1e-05,1.77199]
[1776352545104,53.09,74369.69,0.0,0.98954,1e-05,1.77199]
[1776352545112,53.07,74360.47,0.0,0.98949,1e-05,1.77977]
[1776352545556,53.07,74334.69,0.0,0.98927,1e-05,1.81058]
[1776352546563,53.07,74329.23,0.0,0.98923,1e-05,1.81742]
[1776352547569,53.07,74327.79,0.0,0.98922,1e-05,1.8188]
[1776352548618,53.07,74327.79,0.0,0.98922,1e-05,1.8188]
[1776352548673,53.07,74328.65,0.0,0.98923,1e-05,1.81701]
[1776352551599,53.06,74312.05,0.0,0.98909,1e-05,1.83639]
[1776352552606,53.06,74307.67,0.0,0.98905,1e-05,1.84192]
[1776352553612,53.06,74298.94,0.0,0.98898,1e-05,1.85219]
[1776352554620,53.06,74294.11,0.0,0.98894,1e-05,1.8577]
[1776352555627,53.06,74290.32,0.0,0.98891,1e-05,1.86193]
[1776352557641,53.06,74284.59,0.0,0.98886,1e-05,1.86923]
[1776352558648,53.06,74281.89,0.0,0.98884,1e-05,1.87268]
[1776352559655,53.06,74278.56,0.0,0.98881,1e-05,1.87691]
[1776352561676,53.06,74274.47,0.0,0.98877,1e-05,1.88217]
[1776352562678,53.06,74283.65,0.0,0.98885,1e-05,1.87087]
[1776352563686,53.06,74285.57,0.0,0.98887,1e-05,1.86868]
[1776352565700,53.06,74293.42,0.0,0.98893,1e-05,1.85922]
[1776352566680,53.06,74293.42,0.0,0.98893,1e-05,1.85922]
[1776352566728,53.06,74275.94,0.0,0.98878,1e-05,1.88083]
[1776352568730,53.06,74272.18,0.0,0.98875,1e-05,1.88579]
[1776352570337,53.06,74272.44,0.0,0.98875,1e-05,1.88554]
[1776352570743,53.07,74272.66,0.0,0.98875,1e-05,1.88534]
[1776352571751,53.07,74275.76,0.0,0.98878,1e-05,1.88157]
[1776352574772,53.07,74279.76,0.0,0.98881,1e-05,1.87685]
[1776352575779,53.07,74284.46,0.0,0.98885,1e-05,1.87112]
[1776352578800,53.07,74287.48,0.0,0.98887,1e-05,1.8677]
[1776352580815,53.07,74291.27,0.0,0.98891,1e-05,1.86324]
[1776352581833,53.07,74291.27,0.0,0.98891,1e-05,1.86324]
[1776352581940,53.07,74291.27,0.0,0.98891,1e-05,1.86324]
[1776352582037,53.07,74292.03,0.0,0.98891,1e-05,1.86242]
[1776352584089,53.07,74292.72,0.0,0.98892,1e-05,1.86168]
[1776352584191,53.07,74292.72,0.0,0.98892,1e-05,1.86168]
[1776352589877,53.08,74293.75,0.0,0.98892,1e-05,1.86123]
[1776352590518,53.08,74293.75,0.0,0.98892,1e-05,1.86123]
[1776352590698,53.08,74293.75,0.0,0.98892,1e-05,1.86123]
[1776352590883,53.08,74298.35,0.0,0.98896,1e-05,1.8557]
[1776352591659,53.08,74298.35,0.0,0.98896,1e-05,1.8557]
[1776352591689,53.08,74298.35,0.0,0.98896,1e-05,1.8557]
[1776352594912,53.08,74293.76,0.0,0.98892,1e-05,1.8604]
[1776352595919,53.08,74293.76,0.0,0.98892,1e-05,1.8604]
[1776352595946,53.08,74293.76,0.0,0.98892,1e-05,1.8604]
[1776352595952,53.08,74288.65,0.0,0.98888,1e-05,1.86682]
[1776352597362,53.08,74287.11,0.0,0.98887,1e-05,1.86883]
[1776352597443,53.08,74287.11,0.0,0.98887,1e-05,1.86883]
[1776352599947,53.08,74282.47,0.0,0.98882,1e-05,1.87489]
[1776352600954,53.08,74272.48,0.0,0.98874,1e-05,1.8874]
[1776352601961,53.08,74265.19,0.0,0.98867,1e-05,1.89657]
[1776352602402,53.08,74265.19,0.0,0.98867,1e-05,1.89657]
[1776352602452,53.08,74265.19,0.0,0.98867,1e-05,1.89657]
[1776352602968,53.08,74259.99,0.0,0.98863,1e-05,1.90314]
[1776352603975,53.08,74254.83,0.0,0.98858,1e-05,1.90967]
[1776352604982,53.08,74250.45,0.0,0.98854,1e-05,1.91521]
[1776352605989,53.08,74243.16,0.0,0.98848,1e-05,1.92445]
[1776352606996,53.09,74239.48,0.0,0.98844,1e-05,1.92912]
[1776352608010,53.09,74235.12,0.0,0.9884,1e-05,1.93465]
[1776352613040,53.08,74234.43,0.0,0.9884,1e-05,1.93548]
[1776352614047,53.08,74236.6,0.0,0.98842,1e-05,1.93271]
[1776352615882,53.08,74237.03,0.0,0.98842,1e-05,1.93216]
[1776352615937,53.08,74237.03,0.0,0.98842,1e-05,1.93216]
[1776352616061,53.08,74238.56,0.0,0.98843,1e-05,1.93021]
[1776352617978,53.08,74239.12,0.0,0.98844,1e-05,1.92949]
[1776352618196,53.08,74239.12,0.0,0.98844,1e-05,1.92949]
[1776352620089,53.08,74245.99,0.0,0.9885,1e-05,1.92079]
[1776352620368,53.08,74245.99,0.0,0.9885,1e-05,1.92079]
[1776352620445,53.08,74245.99,0.0,0.9885,1e-05,1.92079]
[1776352621097,53.08,74247.91,0.0,0.98852,1e-05,1.91837]
[1776352622104,53.08,74243.02,0.0,0.98847,1e-05,1.92457]
[1776352623110,53.08,74237.37,0.0,0.98842,1e-05,1.93173]
[1776352624002,53.08,74237.37,0.0,0.98842,1e-05,1.93173]
[1776352624196,53.08,74237.37,0.0,0.98842,1e-05,1.93173]
[1776352626618,53.08,74234.62,0.0,0.9884,1e-05,1.93518]
[1776352626700,53.08,74234.62,0.0,0.9884,1e-05,1.93518]
[1776352627139,53.08,74235.56,0.0,0.98841,1e-05,1.93397]
[1776352627532,53.08,74235.56,0.0,0.98841,1e-05,1.93397]
[1776352627694,53.08,74235.56,0.0,0.98841,1e-05,1.93397]
[1776352629153,53.08,74239.39,0.0,0.98844,1e-05,1.92909]
[1776352631227,53.08,74241.03,0.0,0.98846,1e-05,1.92701]
[1776352631245,53.08,74233.46,0.0,0.98839,1e-05,1.93661]
[1776352632177,53.08,74225.33,0.0,0.98832,1e-05,1.94696]
[1776352634191,53.08,74227.12,0.0,0.98833,1e-05,1.9446]
[1776352635025,53.08,74227.12,0.0,0.98833,1e-05,1.9446]
[1776352635197,53.08,74227.27,0.0,0.98833,1e-05,1.94438]
[1776352639226,53.08,74229.05,0.0,0.98835,1e-05,1.94199]
[1776352640233,53.08,74233.24,0.0,0.98839,1e-05,1.93663]
[1776352643254,53.08,74238.01,0.0,0.98843,1e-05,1.93053]
[1776352645129,53.08,74238.72,0.0,0.98844,1e-05,1.92962]
[1776352645197,53.08,74238.72,0.0,0.98844,1e-05,1.92962]
[1776352645268,53.08,74239.17,0.0,0.98844,1e-05,1.92905]
[1776352648182,53.08,74238.05,0.0,0.98843,1e-05,1.93046]
[1776352648202,53.08,74238.05,0.0,0.98843,1e-05,1.93046]
[1776352653323,53.08,74237.56,0.0,0.98844,1e-05,1.92955]
[1776352657204,53.08,74237.34,0.0,0.98844,1e-05,1.92982]
[1776352657291,53.08,74238.57,0.0,0.98845,1e-05,1.92825]
[1776352657357,53.08,74238.57,0.0,0.98845,1e-05,1.92825]
[1776352657363,53.08,74242.98,0.0,0.98849,1e-05,1.92267]
[1776352659879,53.08,74246.41,0.0,0.98852,1e-05,1.91834]
[1776352659936,53.08,74246.41,0.0,0.98852,1e-05,1.91834]
[1776352662942,53.08,74250.41,0.0,0.98855,1e-05,1.91336]
[1776352663192,53.08,74250.41,0.0,0.98855,1e-05,1.91336]
[1776352663292,53.08,74246.62,0.0,0.98852,1e-05,1.91818]
[1776352663921,53.08,74246.62,0.0,0.98852,1e-05,1.91818]
[1776352663956,53.08,74246.62,0.0,0.98852,1e-05,1.91818]
[1776352664051,53.08,74245.54,0.0,0.98851,1e-05,1.91955]
[1776352664419,53.08,74250.75,0.0,0.98855,1e-05,1.91298]
[1776352666433,53.08,74255.54,0.0,0.9886,1e-05,1.90701]
[1776352667439,53.08,74260.78,0.0,0.98864,1e-05,1.90048]
[1776352668450,53.08,74265.67,0.0,0.98868,1e-05,1.8944]
[1776352670664,53.08,74266.23,0.0,0.98869,1e-05,1.89376]
[1776352670694,53.08,74266.23,0.0,0.98869,1e-05,1.89376]
[1776352676503,53.09,74263.07,0.0,0.98866,1e-05,1.89809]
[1776352680543,53.09,74263.18,0.0,0.98866,1e-05,1.8981]
[1776352680687,53.09,74263.18,0.0,0.98866,1e-05,1.8981]
[1776352680694,53.09,74259.27,0.0,0.98862,1e-05,1.90305]
[1776352682085,53.09,74259.27,0.0,0.98862,1e-05,1.90305]
[1776352682191,53.09,74259.27,0.0,0.98862,1e-05,1.90305]
[1776352682292,53.09,74259.04,0.0,0.98862,1e-05,1.90342]
[1776352685570,53.09,74252.46,0.0,0.98856,1e-05,1.91182]
[1776352686577,53.09,74248.62,0.0,0.98853,1e-05,1.91668]
[1776352687372,53.09,74248.62,0.0,0.98853,1e-05,1.91668]
[1776352687453,53.09,74248.62,0.0,0.98853,1e-05,1.91668]
[1776352690605,53.09,74254.19,0.0,0.98858,1e-05,1.90977]
[1776352691611,53.09,74258.51,0.0,0.98861,1e-05,1.90437]
[1776352692733,53.09,74258.51,0.0,0.98861,1e-05,1.90437]
[1776352692941,53.09,74258.51,0.0,0.98861,1e-05,1.90437]
[1776352694870,53.09,74255.45,0.0,0.98859,1e-05,1.90829]
[1776352694935,53.09,74255.45,0.0,0.98859,1e-05,1.90829]
[1776352695036,53.09,74253.4,0.0,0.98857,1e-05,1.91093]
[1776352699771,53.09,74255.17,0.0,0.98858,1e-05,1.9088]
[1776352699938,53.09,74255.17,0.0,0.98858,1e-05,1.9088]
[1776352700681,53.09,74262.95,0.0,0.98865,1e-05,1.8991]
[1776352701692,53.09,74271.6,0.0,0.98873,1e-05,1.88833]
[1776352702951,53.09,74271.6,0.0,0.98873,1e-05,1.88833]
[1776352703017,53.09,74250.58,0.0,0.98854,1e-05,1.91471]
[1776352704710,53.09,74252.48,0.0,0.98856,1e-05,1.91241]
[1776352706272,53.09,74252.48,0.0,0.98856,1e-05,1.91241]
[1776352711759,53.09,74257.57,0.0,0.98861,1e-05,1.90473]
[1776352713773,53.09,74263.18,0.0,0.98866,1e-05,1.89777]
[1776352715069,53.09,74263.18,0.0,0.98866,1e-05,1.89777]
[1776352715198,53.09,74263.18,0.0,0.98866,1e-05,1.89777]
[1776352715790,53.09,74268.75,0.0,0.98871,1e-05,1.89091]
[1776352716798,53.09,74279.06,0.0,0.9888,1e-05,1.87815]
[1776352717805,53.09,74282.08,0.0,0.98882,1e-05,1.87449]
[1776352718812,53.1,74276.89,0.0,0.98878,1e-05,1.88102]
[1776352722911,53.1,74276.52,0.0,0.98877,1e-05,1.88172]
[1776352722941,53.1,74276.52,0.0,0.98877,1e-05,1.88172]
[1776352724854,53.09,74281.1,0.0,0.98881,1e-05,1.87572]
[1776352725861,53.1,74276.73,0.0,0.98878,1e-05,1.88123]
[1776352726944,53.1,74276.73,0.0,0.98878,1e-05,1.88123]
[1776352727192,53.1,74276.73,0.0,0.98878,1e-05,1.88123]
[1776352728026,53.1,74276.37,0.0,0.98877,1e-05,1.88176]
[1776352728193,53.1,74276.37,0.0,0.98877,1e-05,1.88176]
[1776352728300,53.09,74270.26,0.0,0.98872,1e-05,1.88894]
[1776352729889,53.09,74265.57,0.0,0.98868,1e-05,1.89428]
[1776352730839,53.09,74265.57,0.0,0.98868,1e-05,1.89428]
[1776352730934,53.09,74265.57,0.0,0.98868,1e-05,1.89428]
[1776352732910,53.09,74269.91,0.0,0.98872,1e-05,1.88905]
[1776352733917,53.09,74274.74,0.0,0.98876,1e-05,1.8831]
[1776352734453,53.09,74274.74,0.0,0.98876,1e-05,1.8831]
[1776352734697,53.09,74274.74,0.0,0.98876,1e-05,1.8831]
[1776352734923,53.09,74274.76,0.0,0.98876,1e-05,1.88315]
[1776352738165,53.09,74274.8,0.0,0.98876,1e-05,1.88326]
[1776352738206,53.09,74274.8,0.0,0.98876,1e-05,1.88326]
[1776352741752,53.09,74271.61,0.0,0.98873,1e-05,1.88754]
[1776352741938,53.09,74271.61,0.0,0.98873,1e-05,1.88754]
[1776352741973,53.1,74275.75,0.0,0.98877,1e-05,1.88246]
[1776352742737,53.1,74275.75,0.0,0.98877,1e-05,1.88246]
[1776352742936,53.1,74275.75,0.0,0.98877,1e-05,1.88246]
[1776352742980,53.1,74276.45,0.0,0.98877,1e-05,1.88167]
[1776352744994,53.1,74272.1,0.0,0.98873,1e-05,1.88723]
[1776352746157,53.1,74272.1,0.0,0.98873,1e-05,1.88723]
[1776352746189,53.1,74272.1,0.0,0.98873,1e-05,1.88723]
[1776352748745,53.1,74270.92,0.0,0.98872,1e-05,1.88891]
[1776352748947,53.1,74270.92,0.0,0.98872,1e-05,1.88891]
[1776352749024,53.1,74264.1,0.0,0.98866,1e-05,1.89749]
[1776352750219,53.1,74264.1,0.0,0.98866,1e-05,1.89749]
[1776352750321,53.1,74261.94,0.0,0.98864,1e-05,1.9003]
[1776352750447,53.1,74261.94,0.0,0.98864,1e-05,1.9003]
[1776352751871,53.1,74260.79,0.0,0.98863,1e-05,1.90174]
[1776352751937,53.1,74260.79,0.0,0.98863,1e-05,1.90174]
[1776352755066,53.1,74266.41,0.0,0.98868,1e-05,1.89489]
[1776352755642,53.1,74266.41,0.0,0.98868,1e-05,1.89489]
[1776352755698,53.1,74266.41,0.0,0.98868,1e-05,1.89489]
[1776352756276,53.1,74266.41,0.0,0.98868,1e-05,1.89489]
[1776352756289,53.1,74268.85,0.0,0.9887,1e-05,1.8919]
[1776352757081,53.1,74272.67,0.0,0.98873,1e-05,1.88721]
[1776352759221,53.1,74274.4,0.0,0.98875,1e-05,1.88513]
[1776352759440,53.1,74274.4,0.0,0.98875,1e-05,1.88513]
[1776352760047,53.1,74276.31,0.0,0.98876,1e-05,1.88283]
[1776352760190,53.1,74276.31,0.0,0.98876,1e-05,1.88283]
[1776352760206,53.1,74274.38,0.0,0.98875,1e-05,1.8853]
[1776352764565,53.1,74271.62,0.0,0.98872,1e-05,1.88901]
[1776352764689,53.1,74271.62,0.0,0.98872,1e-05,1.88901]
[1776352767300,53.1,74268.38,0.0,0.98869,1e-05,1.89318]
[1776352767437,53.1,74268.38,0.0,0.98869,1e-05,1.89318]
[1776352767395,53.1,74266.59,0.0,0.98868,1e-05,1.89553]
[1776352768445,53.1,74266.59,0.0,0.98868,1e-05,1.89553]
[1776352768698,53.1,74264.73,0.0,0.98866,1e-05,1.89786]
[1776352772696,53.11,74262.34,0.0,0.98865,1e-05,1.89953]
[1776352772939,53.11,74262.34,0.0,0.98865,1e-05,1.89953]
[1776352774204,53.11,74266.24,0.0,0.98868,1e-05,1.89474]
[1776352774768,53.11,74266.24,0.0,0.98868,1e-05,1.89474]
[1776352774947,53.11,74266.24,0.0,0.98868,1e-05,1.89474]
[1776352775211,53.11,74266.95,0.0,0.98868,1e-05,1.8939]
[1776352778430,53.11,74266.18,0.0,0.98868,1e-05,1.89497]
[1776352778440,53.11,74266.18,0.0,0.98868,1e-05,1.89497]
[1776352781083,53.11,74263.34,0.0,0.98865,1e-05,1.89866]
[1776352781193,53.11,74263.34,0.0,0.98865,1e-05,1.89866]
[1776352781253,53.11,74266.13,0.0,0.98868,1e-05,1.89522]
[1776352784543,53.11,74265.6,0.0,0.98867,1e-05,1.89603]
[1776352784689,53.11,74265.6,0.0,0.98867,1e-05,1.89603]
[1776352787683,53.11,74267.27,0.0,0.98868,1e-05,1.89408]
[1776352787937,53.11,74267.27,0.0,0.98868,1e-05,1.89408]
[1776352788301,53.11,74267.93,0.0,0.98869,1e-05,1.89331]
[1776352792330,53.11,74264.03,0.0,0.98865,1e-05,1.89843]
[1776352796441,53.11,74266.9,0.0,0.98868,1e-05,1.89498]
[1776352797176,53.11,74265.32,0.0,0.98866,1e-05,1.897]
[1776352797195,53.11,74265.32,0.0,0.98866,1e-05,1.897]
[1776352797365,53.11,74263.54,0.0,0.98865,1e-05,1.89927]
[1776352801393,53.11,74271.24,0.0,0.98871,1e-05,1.88982]
[1776352802102,53.11,74271.24,0.0,0.98871,1e-05,1.88982]
[1776352802195,53.11,74271.24,0.0,0.98871,1e-05,1.88982]
[1776352807444,53.11,74272.05,0.0,0.98872,1e-05,1.88915]
[1776352809384,53.12,74271.18,0.0,0.98871,1e-05,1.89029]
[1776352809447,53.12,74271.18,0.0,0.98871,1e-05,1.89029]
[1776352809458,53.12,74271.39,0.0,0.98871,1e-05,1.89008]
[1776352809616,53.12,74271.39,0.0,0.98871,1e-05,1.89008]
[1776352809696,53.12,74271.39,0.0,0.98871,1e-05,1.89008]
[1776352815502,53.12,74270.21,0.0,0.9887,1e-05,1.89186]
[1776352817351,53.12,74270.21,0.0,0.9887,1e-05,1.89186]
[1776352817436,53.12,74270.21,0.0,0.9887,1e-05,1.89186]
[1776352817404,53.12,74268.38,0.0,0.98868,1e-05,1.89424]
[1776352817886,53.12,74268.38,0.0,0.98868,1e-05,1.89424]
[1776352817936,53.12,74268.38,0.0,0.98868,1e-05,1.89424]
[1776352817992,53.12,74264.05,0.0,0.98864,1e-05,1.89965]
[1776352818527,53.12,74270.34,0.0,0.9887,1e-05,1.89179]
[1776352819529,53.12,74286.02,0.0,0.98884,1e-05,1.8724]
[1776352820537,53.12,74293.37,0.0,0.9889,1e-05,1.86341]
[1776352821544,53.12,74300.31,0.0,0.98896,1e-05,1.85498]
[1776352823558,53.12,74314.78,0.0,0.98908,1e-05,1.8374]
[1776352824565,53.12,74318.78,0.0,0.98912,1e-05,1.83223]
[1776352827586,53.11,74322.63,0.0,0.98916,1e-05,1.82632]
[1776352828593,53.11,74327.92,0.0,0.9892,1e-05,1.81951]
[1776352829600,53.11,74333.53,0.0,0.98925,1e-05,1.81274]
[1776352831516,53.1,74336.3,0.0,0.98929,1e-05,1.80683]
[1776352831614,53.1,74343.67,0.0,0.98935,1e-05,1.79799]
[1776352833405,53.1,74347.63,0.0,0.98939,1e-05,1.7929]
[1776352833628,53.1,74351.91,0.0,0.98942,1e-05,1.78746]
[1776352834635,53.1,74356.4,0.0,0.98946,1e-05,1.78179]
[1776352837656,53.09,74359.84,0.0,0.9895,1e-05,1.77674]
[1776352840677,53.09,74355.39,0.0,0.98947,1e-05,1.78109]
[1776352841692,53.08,74344.71,0.0,0.98938,1e-05,1.79349]
[1776352842698,53.08,74342.42,0.0,0.98937,1e-05,1.79588]
[1776352843705,53.08,74332.88,0.0,0.98929,1e-05,1.80697]
[1776352844711,53.08,74332.82,0.0,0.98929,1e-05,1.80668]
[1776352849747,53.07,74328.09,0.0,0.98926,1e-05,1.81056]
[1776352852099,53.07,74325.56,0.0,0.98925,1e-05,1.81324]
[1776352852198,53.07,74325.56,0.0,0.98925,1e-05,1.81324]
[1776352852200,53.06,74325.61,0.0,0.98925,1e-05,1.8128]
[1776352854682,53.06,74326.75,0.0,0.98926,1e-05,1.81069]
[1776352854695,53.06,74326.75,0.0,0.98926,1e-05,1.81069]
[1776352856796,53.05,74333.79,0.0,0.98933,1e-05,1.80113]
[1776352857803,53.05,74342.66,0.0,0.9894,1e-05,1.79017]
[1776352859539,53.05,74342.66,0.0,0.9894,1e-05,1.79017]
[1776352858810,53.05,74344.29,0.0,0.98942,1e-05,1.7879]
[1776352859702,53.05,74344.29,0.0,0.98942,1e-05,1.7879]
[1776352859987,53.05,74344.29,0.0,0.98942,1e-05,1.7879]
[1776352860191,53.05,74344.29,0.0,0.98942,1e-05,1.7879]
[1776352860292,53.05,74345.93,0.0,0.98944,1e-05,1.78563]
[1776352862783,53.04,74344.89,0.0,0.98943,1e-05,1.78623]
[1776352862932,53.04,74344.89,0.0,0.98943,1e-05,1.78623]
[1776352862937,53.04,74344.89,0.0,0.98943,1e-05,1.78623]
[1776352863195,53.04,74344.89,0.0,0.98943,1e-05,1.78623]
[1776352863200,53.04,74342.09,0.0,0.98941,1e-05,1.78925]
[1776352868883,53.03,74344.3,0.0,0.98944,1e-05,1.7847]
[1776352871906,53.03,74350.51,0.0,0.9895,1e-05,1.77638]
[1776352873452,53.03,74350.51,0.0,0.9895,1e-05,1.77638]
[1776352873539,53.02,74354.27,0.0,0.98953,1e-05,1.77134]
[1776352873697,53.02,74354.27,0.0,0.98953,1e-05,1.77134]
[1776352874480,53.02,74354.27,0.0,0.98953,1e-05,1.77134]
[1776352874688,53.02,74356.45,0.0,0.98955,1e-05,1.76848]
[1776352877948,53.02,74352.9,0.0,0.98953,1e-05,1.77182]
[1776352880922,53.01,74353.07,0.0,0.98954,1e-05,1.77104]
[1776352880937,53.01,74353.07,0.0,0.98954,1e-05,1.77104]
[1776352881171,53.01,74353.07,0.0,0.98954,1e-05,1.77104]
[1776352881197,53.01,74353.07,0.0,0.98954,1e-05,1.77104]
[1776352881223,53.01,74353.29,0.0,0.98954,1e-05,1.77049]
[1776352882983,53.01,74346.47,0.0,0.98949,1e-05,1.778]
[1776352884244,53.01,74346.47,0.0,0.98949,1e-05,1.778]
[1776352884371,53.01,74346.47,0.0,0.98949,1e-05,1.778]
[1776352884441,53.01,74346.47,0.0,0.98949,1e-05,1.778]
[1776352884512,53.0,74346.32,0.0,0.98949,1e-05,1.77757]
[1776352884997,53.0,74343.18,0.0,0.98947,1e-05,1.7813]
[1776352889035,53.0,74333.31,0.0,0.98939,1e-05,1.79215]
[1776352890041,53.0,74334.05,0.0,0.9894,1e-05,1.79063]
[1776352891462,53.0,74334.05,0.0,0.9894,1e-05,1.79063]
[1776352891517,52.99,74339.21,0.0,0.98946,1e-05,1.78241]
[1776352891695,52.99,74339.21,0.0,0.98946,1e-05,1.78241]
[1776352891958,52.99,74339.21,0.0,0.98946,1e-05,1.78241]
[1776352892190,52.99,74339.21,0.0,0.98946,1e-05,1.78241]
[1776352892234,52.99,74346.47,0.0,0.98952,1e-05,1.77378]
[1776352896883,52.99,74346.19,0.0,0.98951,1e-05,1.77406]
[1776352896940,52.99,74346.19,0.0,0.98951,1e-05,1.77406]
[1776352896998,52.99,74346.19,0.0,0.98951,1e-05,1.77406]
[1776352897190,52.99,74346.19,0.0,0.98951,1e-05,1.77406]
[1776352897288,52.99,74343.62,0.0,0.98949,1e-05,1.77738]
[1776352899104,53.0,74339.38,0.0,0.98945,1e-05,1.78294]
[1776352900654,53.0,74338.61,0.0,0.98944,1e-05,1.78411]
[1776352900692,53.0,74338.61,0.0,0.98944,1e-05,1.78411]
[1776352902791,53.0,74337.51,0.0,0.98943,1e-05,1.78591]
[1776352902936,53.0,74337.51,0.0,0.98943,1e-05,1.78591]
[1776352903132,53.0,74338.06,0.0,0.98943,1e-05,1.7855]
[1776352905146,53.0,74354.46,0.0,0.98957,1e-05,1.76652]
[1776352906384,53.0,74354.46,0.0,0.98957,1e-05,1.76652]
[1776352906438,53.0,74354.46,0.0,0.98957,1e-05,1.76652]
[1776352906481,53.01,74358.04,0.0,0.98959,1e-05,1.76286]
[1776352911189,53.01,74364.51,0.0,0.98964,1e-05,1.75637]
[1776352914211,53.02,74384.9,0.0,0.98979,1e-05,1.7334]
[1776352915218,53.02,74392.74,0.0,0.98985,1e-05,1.72463]
[1776352917599,53.03,74395.39,0.0,0.98987,1e-05,1.72261]
[1776352919249,53.03,74389.09,0.0,0.98982,1e-05,1.73027]
[1776352922276,53.03,74394.43,0.0,0.98985,1e-05,1.72508]
[1776352923282,53.04,74397.39,0.0,0.98987,1e-05,1.722]
[1776352924289,53.04,74401.71,0.0,0.98991,1e-05,1.71737]
[1776352925773,53.04,74401.89,0.0,0.9899,1e-05,1.71752]
[1776352925938,53.04,74401.89,0.0,0.9899,1e-05,1.71752]
[1776352926255,53.04,74401.89,0.0,0.9899,1e-05,1.71752]
[1776352926438,53.04,74401.89,0.0,0.9899,1e-05,1.71752]
[1776352926521,53.05,74399.82,0.0,0.98988,1e-05,1.72063]
[1776352928317,53.05,74390.02,0.0,0.9898,1e-05,1.73234]
[1776352929324,53.05,74380.55,0.0,0.98972,1e-05,1.74371]
[1776352930331,53.05,74373.02,0.0,0.98966,1e-05,1.75284]
[1776352931338,53.05,74369.63,0.0,0.98963,1e-05,1.75713]
[1776352932347,53.05,74360.66,0.0,0.98956,1e-05,1.76801]
[1776352934361,53.06,74357.64,0.0,0.98953,1e-05,1.77215]
[1776352936374,53.06,74352.96,0.0,0.98949,1e-05,1.77824]
[1776352937850,53.06,74351.31,0.0,0.98947,1e-05,1.78046]
[1776352937938,53.06,74351.31,0.0,0.98947,1e-05,1.78046]
[1776352938389,53.06,74352.26,0.0,0.98948,1e-05,1.77959]
[1776352941241,53.07,74349.63,0.0,0.98945,1e-05,1.78323]
[1776352941441,53.07,74349.63,0.0,0.98945,1e-05,1.78323]
[1776352943424,53.07,74353.87,0.0,0.98948,1e-05,1.77894]
[1776352944432,53.07,74349.84,0.0,0.98945,1e-05,1.78398]
[1776352944911,53.07,74349.84,0.0,0.98945,1e-05,1.78398]
[1776352944941,53.07,74349.84,0.0,0.98945,1e-05,1.78398]
[1776352945084,53.07,74349.84,0.0,0.98945,1e-05,1.78398]
[1776352945195,53.07,74349.84,0.0,0.98945,1e-05,1.78398]
[1776352945438,53.07,74347.64,0.0,0.98943,1e-05,1.78686]
[1776352947452,53.08,74343.24,0.0,0.98939,1e-05,1.79259]
[1776352951607,53.08,74342.8,0.0,0.98938,1e-05,1.79382]
[1776352951480,53.08,74340.22,0.0,0.98936,1e-05,1.7957]
[1776352951694,53.08,74340.22,0.0,0.98936,1e-05,1.7957]
[1776352951748,53.08,74340.22,0.0,0.98936,1e-05,1.7957]
[1776352951945,53.08,74340.22,0.0,0.98936,1e-05,1.7957]
[1776352952487,53.08,74339.58,0.0,0.98936,1e-05,1.7967]
[1776352954501,53.09,74330.68,0.0,0.98928,1e-05,1.80783]
[1776352955384,53.09,74330.68,0.0,0.98928,1e-05,1.80783]
[1776352955439,53.09,74330.68,0.0,0.98928,1e-05,1.80783]
[1776352955508,53.09,74328.99,0.0,0.98926,1e-05,1.81009]
[1776352955664,53.09,74328.99,0.0,0.98926,1e-05,1.81009]
[1776352955698,53.09,74328.99,0.0,0.98926,1e-05,1.81009]
[1776352956518,53.09,74339.3,0.0,0.98935,1e-05,1.79793]
[1776352957523,53.09,74341.88,0.0,0.98937,1e-05,1.79527]
[1776352960294,53.09,74340.66,0.0,0.98935,1e-05,1.7972]
[1776352960549,53.09,74356.74,0.0,0.98949,1e-05,1.77804]
[1776352961556,53.09,74363.99,0.0,0.98954,1e-05,1.76969]
[1776352962563,53.1,74367.68,0.0,0.98957,1e-05,1.76587]
[1776352963909,53.1,74369.02,0.0,0.98958,1e-05,1.76457]
[1776352964577,53.1,74369.45,0.0,0.98958,1e-05,1.76435]
[1776352966591,53.1,74356.59,0.0,0.98947,1e-05,1.77984]
[1776352967597,53.11,74351.92,0.0,0.98943,1e-05,1.78593]
[1776352968605,53.11,74347.81,0.0,0.9894,1e-05,1.79108]
[1776352972447,53.11,74347.29,0.0,0.98939,1e-05,1.79241]
[1776352972634,53.11,74347.18,0.0,0.98938,1e-05,1.79278]
[1776352974449,53.11,74347.22,0.0,0.98938,1e-05,1.79297]
[1776352974647,53.12,74346.58,0.0,0.98938,1e-05,1.79397]
[1776352979681,53.12,74343.0,0.0,0.98934,1e-05,1.79939]
[1776352979847,53.12,74343.0,0.0,0.98934,1e-05,1.79939]
[1776352979938,53.12,74343.0,0.0,0.98934,1e-05,1.79939]
[1776352980603,53.12,74343.0,0.0,0.98934,1e-05,1.79939]
[1776352980689,53.12,74336.63,0.0,0.98928,1e-05,1.80726]
[1776352982706,53.13,74329.12,0.0,0.98922,1e-05,1.81671]
[1776352983710,53.13,74322.14,0.0,0.98916,1e-05,1.82535]
[1776352984914,53.13,74322.14,0.0,0.98916,1e-05,1.82535]
[1776352984942,53.13,74322.14,0.0,0.98916,1e-05,1.82535]
[1776352985122,53.13,74318.9,0.0,0.98913,1e-05,1.82946]
[1776352986885,53.13,74316.84,0.0,0.98911,1e-05,1.83213]
[1776352986943,53.13,74316.84,0.0,0.98911,1e-05,1.83213]
[1776352991041,53.13,74318.57,0.0,0.98912,1e-05,1.8307]
[1776352991096,53.13,74318.57,0.0,0.98912,1e-05,1.8307]
[1776352991192,53.13,74319.18,0.0,0.98913,1e-05,1.83013]
[1776352992351,53.13,74319.18,0.0,0.98913,1e-05,1.83013]
[1776352992440,53.13,74319.18,0.0,0.98913,1e-05,1.83013]
[1776352992521,53.13,74325.84,0.0,0.98918,1e-05,1.82224]
[1776352992773,53.14,74328.92,0.0,0.98921,1e-05,1.8187]
[1776352996405,53.14,74330.88,0.0,0.98922,1e-05,1.81672]
[1776352996437,53.14,74330.88,0.0,0.98922,1e-05,1.81672]
[1776352996507,53.14,74330.11,0.0,0.98921,1e-05,1.81785]
[1776352996776,53.14,74330.11,0.0,0.98921,1e-05,1.81785]
[1776352996944,53.14,74330.11,0.0,0.98921,1e-05,1.81785]
[1776352998526,53.14,74329.96,0.0,0.98921,1e-05,1.81822]
[1776352998695,53.14,74329.96,0.0,0.98921,1e-05,1.81822]
[1776352998622,53.14,74333.26,0.0,0.98923,1e-05,1.81463]
[1776352999038,53.14,74333.26,0.0,0.98923,1e-05,1.81463]
[1776352999070,53.14,74337.85,0.0,0.98927,1e-05,1.80911]
[1776352999831,53.15,74373.1,0.0,0.98956,1e-05,1.76772]
[1776353000840,53.15,74381.21,0.0,0.98962,1e-05,1.75845]
[1776353002834,53.15,74382.24,0.0,0.98963,1e-05,1.75754]
[1776353002854,53.15,74382.36,0.0,0.98963,1e-05,1.75769]
[1776353007888,53.16,74381.15,0.0,0.98961,1e-05,1.76058]
[1776353010910,53.16,74377.87,0.0,0.98958,1e-05,1.7653]
[1776353013931,53.17,74374.39,0.0,0.98955,1e-05,1.76883]
[1776353015945,53.17,74361.86,0.0,0.98944,1e-05,1.78421]
[1776353016952,53.17,74351.36,0.0,0.98936,1e-05,1.79697]
[1776353017959,53.17,74346.69,0.0,0.98932,1e-05,1.80279]
[1776353020980,53.18,74343.08,0.0,0.98928,1e-05,1.80777]
[1776353021987,53.18,74339.66,0.0,0.98925,1e-05,1.81209]
[1776353023314,53.18,74339.66,0.0,0.98925,1e-05,1.81209]
[1776353023450,53.18,74339.66,0.0,0.98925,1e-05,1.81209]
[1776353023541,53.18,74337.64,0.0,0.98923,1e-05,1.81473]
[1776353024549,53.18,74337.64,0.0,0.98923,1e-05,1.81473]
[1776353024690,53.18,74337.64,0.0,0.98923,1e-05,1.81473]
[1776353029040,53.19,74334.15,0.0,0.98919,1e-05,1.82012]
[1776353030046,53.19,74329.23,0.0,0.98915,1e-05,1.82626]
[1776353031495,53.19,74329.23,0.0,0.98915,1e-05,1.82626]
[1776353031706,53.19,74329.23,0.0,0.98915,1e-05,1.82626]
[1776353031587,53.19,74326.75,0.0,0.98913,1e-05,1.82944]
[1776353032022,53.19,74326.75,0.0,0.98913,1e-05,1.82944]
[1776353032204,53.19,74326.75,0.0,0.98913,1e-05,1.82944]
[1776353032303,53.19,74326.75,0.0,0.98913,1e-05,1.82961]
[1776353036665,53.19,74326.21,0.0,0.98912,1e-05,1.83079]
[1776353036704,53.19,74326.21,0.0,0.98912,1e-05,1.83079]
[1776353037319,53.19,74325.81,0.0,0.98912,1e-05,1.83145]
[1776353037450,53.19,74325.81,0.0,0.98912,1e-05,1.83145]
[1776353037538,53.2,74331.01,0.0,0.98916,1e-05,1.82532]
[1776353040117,53.2,74333.47,0.0,0.98918,1e-05,1.8229]
[1776353041574,53.2,74333.47,0.0,0.98918,1e-05,1.8229]
[1776353041695,53.2,74333.47,0.0,0.98918,1e-05,1.8229]
[1776353041726,53.2,74339.76,0.0,0.98923,1e-05,1.8157]
[1776353042549,53.2,74339.76,0.0,0.98923,1e-05,1.8157]
[1776353042697,53.2,74339.76,0.0,0.98923,1e-05,1.8157]
[1776353047167,53.21,74347.02,0.0,0.98928,1e-05,1.80797]
[1776353048883,53.21,74348.73,0.0,0.98929,1e-05,1.80612]
[1776353048939,53.21,74348.73,0.0,0.98929,1e-05,1.80612]
[1776353049181,53.21,74350.67,0.0,0.98931,1e-05,1.80401]
[1776353050537,53.21,74350.67,0.0,0.98931,1e-05,1.80401]
[1776353050690,53.21,74350.67,0.0,0.98931,1e-05,1.80401]
[1776353050631,53.21,74346.09,0.0,0.98927,1e-05,1.80972]
[1776353052207,53.21,74341.3,0.0,0.98922,1e-05,1.81588]
[1776353053214,53.21,74337.82,0.0,0.98919,1e-05,1.82027]
[1776353054251,53.21,74337.82,0.0,0.98919,1e-05,1.82027]
[1776353054437,53.21,74337.82,0.0,0.98919,1e-05,1.82027]
[1776353054443,53.21,74337.82,0.0,0.98919,1e-05,1.82027]
[1776353054688,53.21,74337.82,0.0,0.98919,1e-05,1.82027]
[1776353054768,53.22,74337.55,0.0,0.98919,1e-05,1.82096]
[1776353060262,53.22,74335.8,0.0,0.98917,1e-05,1.82398]
[1776353061318,53.22,74335.8,0.0,0.98917,1e-05,1.82398]
[1776353061419,53.22,74338.7,0.0,0.98919,1e-05,1.82066]
[1776353062754,53.22,74338.7,0.0,0.98919,1e-05,1.82066]
[1776353062777,53.22,74341.17,0.0,0.98921,1e-05,1.81806]
[1776353063284,53.22,74345.5,0.0,0.98925,1e-05,1.81285]
[1776353064477,53.22,74345.5,0.0,0.98925,1e-05,1.81285]
[1776353064530,53.22,74345.59,0.0,0.98925,1e-05,1.81294]
[1776353066305,53.23,74347.47,0.0,0.98926,1e-05,1.81107]
[1776353067620,53.23,74347.47,0.0,0.98926,1e-05,1.81107]
[1776353068447,53.23,74347.88,0.0,0.98926,1e-05,1.81098]
[1776353068492,53.23,74347.88,0.0,0.98926,1e-05,1.81098]
[1776353068696,53.23,74347.88,0.0,0.98926,1e-05,1.81098]
[1776353068733,53.23,74348.26,0.0,0.98926,1e-05,1.81072]
[1776353073679,53.23,74348.6,0.0,0.98927,1e-05,1.80947]
[1776353073706,53.23,74348.6,0.0,0.98927,1e-05,1.80947]
[1776353075400,53.24,74350.2,0.0,0.98928,1e-05,1.80815]
[1776353076755,53.24,74357.64,0.0,0.98934,1e-05,1.79966]
[1776353077415,53.24,74360.68,0.0,0.98936,1e-05,1.79603]
[1776353078445,53.24,74360.68,0.0,0.98936,1e-05,1.79603]
[1776353078525,53.24,74365.83,0.0,0.9894,1e-05,1.79012]
[1776353079082,53.24,74365.83,0.0,0.9894,1e-05,1.79012]
[1776353079201,53.24,74365.83,0.0,0.9894,1e-05,1.79012]
[1776353082450,53.25,74369.31,0.0,0.98943,1e-05,1.78692]
[1776353084952,53.25,74369.0,0.0,0.98942,1e-05,1.78777]
[1776353085181,53.25,74369.0,0.0,0.98942,1e-05,1.78777]
[1776353087760,53.25,74366.96,0.0,0.9894,1e-05,1.79067]
[1776353087802,53.25,74367.49,0.0,0.9894,1e-05,1.79051]
[1776353087938,53.25,74367.49,0.0,0.9894,1e-05,1.79051]
[1776353093527,53.26,74369.06,0.0,0.98941,1e-05,1.78983]
[1776353095541,53.26,74395.46,0.0,0.98962,1e-05,1.75914]
[1776353096548,53.27,74400.25,0.0,0.98965,1e-05,1.75377]
[1776353097555,53.27,74400.78,0.0,0.98966,1e-05,1.75344]
[1776353102354,53.27,74400.73,0.0,0.98965,1e-05,1.75468]
[1776353102592,53.28,74417.12,0.0,0.98978,1e-05,1.7359]
[1776353103597,53.28,74424.82,0.0,0.98984,1e-05,1.72728]
[1776353104608,53.28,74427.61,0.0,0.98986,1e-05,1.72439]
[1776353106348,53.28,74426.81,0.0,0.98985,1e-05,1.72565]
[1776353106618,53.28,74422.73,0.0,0.98981,1e-05,1.73071]
[1776353107642,53.28,74411.32,0.0,0.98972,1e-05,1.74428]
[1776353108649,53.29,74406.24,0.0,0.98968,1e-05,1.75053]
[1776353109661,53.29,74401.42,0.0,0.98964,1e-05,1.75648]
[1776353111670,53.29,74399.92,0.0,0.98962,1e-05,1.75883]
[1776353114830,53.3,74399.48,0.0,0.98961,1e-05,1.75992]
[1776353114938,53.3,74402.19,0.0,0.98963,1e-05,1.75703]
[1776353116821,53.3,74401.87,0.0,0.98963,1e-05,1.75769]
[1776353116939,53.3,74401.93,0.0,0.98963,1e-05,1.75791]
[1776353117712,53.3,74402.22,0.0,0.98963,1e-05,1.75787]
[1776353119590,53.31,74404.41,0.0,0.98964,1e-05,1.75588]
[1776353119694,53.31,74404.41,0.0,0.98964,1e-05,1.75588]
[1776353124764,53.32,74404.78,0.0,0.98963,1e-05,1.7572]
[1776353129497,53.32,74401.36,0.0,0.9896,1e-05,1.76235]
[1776353129855,53.32,74401.36,0.0,0.9896,1e-05,1.76235]
[1776353129802,53.32,74392.95,0.0,0.98953,1e-05,1.77223]
[1776353130808,53.33,74372.35,0.0,0.98936,1e-05,1.79717]
[1776353131815,53.33,74367.47,0.0,0.98932,1e-05,1.80177]
[1776353134836,53.33,74358.83,0.0,0.98925,1e-05,1.81274]
[1776353138441,53.33,74355.72,0.0,0.98922,1e-05,1.81706]
[1776353138698,53.33,74355.72,0.0,0.98922,1e-05,1.81706]
[1776353140159,53.34,74354.82,0.0,0.98921,1e-05,1.81852]
[1776353140198,53.34,74354.82,0.0,0.98921,1e-05,1.81852]
[1776353140877,53.34,74354.75,0.0,0.9892,1e-05,1.81879]
[1776353142892,53.34,74360.95,0.0,0.98925,1e-05,1.81171]
[1776353145154,53.34,74360.66,0.0,0.98925,1e-05,1.81226]
[1776353145194,53.34,74360.66,0.0,0.98925,1e-05,1.81226]
[1776353145913,53.34,74370.05,0.0,0.98933,1e-05,1.80142]
[1776353146920,53.34,74370.77,0.0,0.98933,1e-05,1.80078]
[1776353148934,53.34,74358.12,0.0,0.98922,1e-05,1.81614]
[1776353149941,53.35,74363.99,0.0,0.98927,1e-05,1.80951]
[1776353152010,53.35,74363.77,0.0,0.98927,1e-05,1.80998]
[1776353152550,53.35,74363.77,0.0,0.98927,1e-05,1.80998]
[1776353152962,53.35,74357.61,0.0,0.98921,1e-05,1.81778]
[1776353153969,53.35,74361.42,0.0,0.98924,1e-05,1.81339]
[1776353155105,53.35,74361.42,0.0,0.98924,1e-05,1.81339]
[1776353155192,53.35,74361.42,0.0,0.98924,1e-05,1.81339]
[1776353155280,53.35,74360.07,0.0,0.98923,1e-05,1.81521]
[1776353157997,53.36,74364.67,0.0,0.98926,1e-05,1.81029]
[1776353159326,53.36,74364.67,0.0,0.98926,1e-05,1.81029]
[1776353159440,53.36,74364.67,0.0,0.98926,1e-05,1.81029]
[1776353161019,53.36,74360.95,0.0,0.98923,1e-05,1.81536]
[1776353163061,53.36,74361.42,0.0,0.98923,1e-05,1.81499]
[1776353163193,53.36,74361.42,0.0,0.98923,1e-05,1.81499]
[1776353163573,53.36,74361.42,0.0,0.98923,1e-05,1.81499]
[1776353163694,53.36,74361.42,0.0,0.98923,1e-05,1.81499]
[1776353163756,53.36,74366.0,0.0,0.98927,1e-05,1.8097]
[1776353166055,53.37,74370.16,0.0,0.9893,1e-05,1.80534]
[1776353167864,53.37,74370.16,0.0,0.9893,1e-05,1.80534]
[1776353167943,53.37,74371.87,0.0,0.98931,1e-05,1.80372]
[1776353173105,53.37,74371.15,0.0,0.9893,1e-05,1.80561]
[1776353175350,53.37,74371.87,0.0,0.9893,1e-05,1.80496]
[1776353175440,53.37,74371.87,0.0,0.9893,1e-05,1.80496]
[1776353177421,53.38,74370.98,0.0,0.98929,1e-05,1.80644]
[1776353177440,53.38,74370.98,0.0,0.98929,1e-05,1.80644]
[1776353177537,53.38,74370.94,0.0,0.98929,1e-05,1.80669]
[1776353183526,53.38,74369.01,0.0,0.98927,1e-05,1.81002]
[1776353183691,53.38,74369.01,0.0,0.98927,1e-05,1.81002]
[1776353183790,53.39,74363.93,0.0,0.98922,1e-05,1.8165]
[1776353184183,53.39,74357.58,0.0,0.98917,1e-05,1.82413]
[1776353189218,53.39,74354.48,0.0,0.98914,1e-05,1.82874]
[1776353191231,53.39,74349.0,0.0,0.9891,1e-05,1.83425]
[1776353194147,53.39,74347.7,0.0,0.98908,1e-05,1.83614]
[1776353194193,53.39,74347.7,0.0,0.98908,1e-05,1.83614]
[1776353196363,53.4,74349.78,0.0,0.9891,1e-05,1.83395]
[1776353196441,53.4,74349.78,0.0,0.9891,1e-05,1.83395]
[1776353196523,53.4,74349.88,0.0,0.9891,1e-05,1.83399]
[1776353199751,53.4,74348.91,0.0,0.98909,1e-05,1.83548]
[1776353199938,53.4,74348.27,0.0,0.98908,1e-05,1.83658]
[1776353203352,53.4,74348.09,0.0,0.98908,1e-05,1.83711]
[1776353203436,53.4,74348.09,0.0,0.98908,1e-05,1.83711]
[1776353203537,53.4,74347.85,0.0,0.98907,1e-05,1.83755]
[1776353204669,53.4,74347.85,0.0,0.98907,1e-05,1.83755]
[1776353204691,53.4,74347.85,0.0,0.98907,1e-05,1.83755]
[1776353204770,53.4,74352.53,0.0,0.98911,1e-05,1.83205]
[1776353205330,53.41,74358.51,0.0,0.98916,1e-05,1.825]
[1776353207628,53.41,74359.1,0.0,0.98916,1e-05,1.82447]
[1776353207690,53.41,74359.1,0.0,0.98916,1e-05,1.82447]
[1776353207708,53.41,74364.39,0.0,0.98921,1e-05,1.81828]
[1776353208351,53.41,74368.57,0.0,0.98924,1e-05,1.81346]
[1776353210590,53.41,74369.78,0.0,0.98925,1e-05,1.81221]
[1776353210692,53.41,74369.78,0.0,0.98925,1e-05,1.81221]
[1776353210754,53.41,74370.29,0.0,0.98925,1e-05,1.8118]
[1776353216407,53.42,74369.85,0.0,0.98924,1e-05,1.81351]
[1776353219536,53.42,74373.06,0.0,0.98927,1e-05,1.81006]
[1776353219688,53.42,74373.06,0.0,0.98927,1e-05,1.81006]
[1776353222449,53.42,74377.92,0.0,0.9893,1e-05,1.80507]
[1776353223015,53.42,74377.92,0.0,0.9893,1e-05,1.80507]
[1776353223071,53.42,74377.92,0.0,0.9893,1e-05,1.80507]
[1776353223456,53.43,74377.21,0.0,0.98929,1e-05,1.80612]
[1776353225470,53.43,74368.88,0.0,0.98922,1e-05,1.8165]
[1776353226320,53.43,74368.88,0.0,0.98922,1e-05,1.8165]
[1776353226436,53.43,74368.88,0.0,0.98922,1e-05,1.8165]
[1776353226476,53.43,74366.38,0.0,0.9892,1e-05,1.81969]
[1776353229186,53.43,74368.98,0.0,0.98922,1e-05,1.81693]
[1776353229437,53.43,74368.98,0.0,0.98922,1e-05,1.81693]
[1776353229498,53.43,74370.87,0.0,0.98923,1e-05,1.81485]
[1776353230834,53.43,74370.87,0.0,0.98923,1e-05,1.81485]
[1776353230935,53.43,74370.87,0.0,0.98923,1e-05,1.81485]
[1776353235540,53.44,74377.09,0.0,0.98928,1e-05,1.80857]
[1776353236719,53.44,74377.09,0.0,0.98928,1e-05,1.80857]
[1776353236937,53.44,74377.09,0.0,0.98928,1e-05,1.80857]
[1776353237554,53.44,74384.46,0.0,0.98933,1e-05,1.80019]
[1776353238562,53.44,74389.23,0.0,0.98937,1e-05,1.79473]
[1776353241457,53.45,74387.32,0.0,0.98935,1e-05,1.79766]
[1776353241692,53.45,74387.32,0.0,0.98935,1e-05,1.79766]
[1776353241738,53.45,74387.36,0.0,0.98935,1e-05,1.79761]
[1776353242525,53.45,74387.36,0.0,0.98935,1e-05,1.79761]
[1776353242698,53.45,74387.36,0.0,0.98935,1e-05,1.79761]
[1776353246233,53.45,74382.46,0.0,0.98931,1e-05,1.80431]
[1776353249874,53.45,74385.44,0.0,0.98933,1e-05,1.80139]
[1776353249939,53.45,74385.44,0.0,0.98933,1e-05,1.80139]
[1776353249917,53.46,74386.17,0.0,0.98933,1e-05,1.80095]
[1776353254673,53.46,74383.65,0.0,0.98931,1e-05,1.80337]
[1776353259708,53.47,74385.5,0.0,0.98932,1e-05,1.80222]
[1776353262729,53.47,74382.15,0.0,0.98929,1e-05,1.80684]
[1776353267763,53.48,74377.79,0.0,0.98924,1e-05,1.81305]
[1776353270785,53.48,74373.78,0.0,0.98921,1e-05,1.81845]
[1776353271792,53.48,74369.75,0.0,0.98917,1e-05,1.82348]
[1776353274813,53.49,74368.0,0.0,0.98915,1e-05,1.82613]
[1776353279848,53.49,74369.91,0.0,0.98916,1e-05,1.8247]
[1776353280856,53.49,74373.53,0.0,0.98919,1e-05,1.82053]
[1776353281863,53.49,74364.78,0.0,0.98912,1e-05,1.83123]
[1776353286900,53.5,74362.5,0.0,0.98909,1e-05,1.83485]
[1776353291936,53.5,74359.94,0.0,0.98906,1e-05,1.83887]
[1776353296972,53.51,74356.79,0.0,0.98903,1e-05,1.84343]
[1776353298986,53.51,74352.51,0.0,0.98899,1e-05,1.8489]
[1776353299993,53.51,74348.91,0.0,0.98896,1e-05,1.85342]
[1776353301001,53.51,74343.43,0.0,0.98892,1e-05,1.86022]
[1776353301905,53.51,74343.43,0.0,0.98892,1e-05,1.86022]
[1776353302009,53.51,74338.63,0.0,0.98887,1e-05,1.86609]
[1776353304021,53.51,74333.02,0.0,0.98882,1e-05,1.87329]
[1776353304828,53.51,74333.02,0.0,0.98882,1e-05,1.87329]
[1776353305125,53.51,74331.31,0.0,0.98881,1e-05,1.87549]
[1776353305423,53.51,74331.31,0.0,0.98881,1e-05,1.87549]
[1776353305666,53.51,74331.31,0.0,0.98881,1e-05,1.87549]
[1776353305759,53.51,74331.31,0.0,0.98881,1e-05,1.87549]
[1776353311071,53.51,74331.1,0.0,0.98881,1e-05,1.87479]
[1776353313085,53.52,74325.49,0.0,0.98876,1e-05,1.88187]
[1776353314091,53.52,74319.57,0.0,0.98871,1e-05,1.88926]
[1776353316106,53.52,74315.72,0.0,0.98868,1e-05,1.89415]
[1776353317113,53.52,74303.82,0.0,0.98857,1e-05,1.909]
[1776353318129,53.52,74301.63,0.0,0.98855,1e-05,1.91176]
[1776353323163,53.52,74297.04,0.0,0.98851,1e-05,1.91761]
[1776353326186,53.52,74275.45,0.0,0.98832,1e-05,1.94482]
[1776353327195,53.52,74264.48,0.0,0.98822,1e-05,1.95873]
[1776353328201,53.52,74269.28,0.0,0.98827,1e-05,1.95256]
[1776353330215,53.52,74275.7,0.0,0.98832,1e-05,1.94432]
[1776353333240,53.52,74279.25,0.0,0.98836,1e-05,1.93973]
[1776353335255,53.52,74283.94,0.0,0.9884,1e-05,1.93375]
[1776353338073,53.52,74285.54,0.0,0.98841,1e-05,1.93172]
[1776353338196,53.52,74285.18,0.0,0.98841,1e-05,1.93216]
[1776353338275,53.52,74285.25,0.0,0.98841,1e-05,1.93206]
[1776353339716,53.52,74285.25,0.0,0.98841,1e-05,1.93206]
[1776353339943,53.52,74285.25,0.0,0.98841,1e-05,1.93206]
[1776353341296,53.52,74278.27,0.0,0.98835,1e-05,1.94082]
[1776353344318,53.52,74272.42,0.0,0.9883,1e-05,1.94813]
[1776353345759,53.52,74272.42,0.0,0.9883,1e-05,1.94813]
[1776353345942,53.52,74272.42,0.0,0.9883,1e-05,1.94813]
[1776353346041,53.51,74271.14,0.0,0.98829,1e-05,1.94966]
[1776353347339,53.51,74263.41,0.0,0.98822,1e-05,1.95944]
[1776353348346,53.51,74257.08,0.0,0.98816,1e-05,1.96746]
[1776353349353,53.51,74253.48,0.0,0.98813,1e-05,1.97199]
[1776353351412,53.51,74252.9,0.0,0.98812,1e-05,1.97265]
[1776353351438,53.51,74252.9,0.0,0.98812,1e-05,1.97265]
[1776353358012,53.51,74257.41,0.0,0.98817,1e-05,1.96639]
[1776353358038,53.51,74264.28,0.0,0.98823,1e-05,1.95749]
[1776353358198,53.51,74264.28,0.0,0.98823,1e-05,1.95749]
[1776353359096,53.51,74264.28,0.0,0.98823,1e-05,1.95749]
[1776353359197,53.51,74265.93,0.0,0.98824,1e-05,1.95539]
[1776353364795,53.51,74263.56,0.0,0.98823,1e-05,1.95813]
[1776353364950,53.51,74263.56,0.0,0.98823,1e-05,1.95813]
[1776353364970,53.51,74262.36,0.0,0.98821,1e-05,1.9596]
[1776353365428,53.51,74262.36,0.0,0.98821,1e-05,1.9596]
[1776353365442,53.51,74262.36,0.0,0.98821,1e-05,1.9596]
[1776353368937,53.51,74260.67,0.0,0.9882,1e-05,1.96155]
[1776353369029,53.51,74255.28,0.0,0.98815,1e-05,1.96837]
[1776353369516,53.51,74235.13,0.0,0.98797,1e-05,1.99429]
[1776353370506,53.51,74240.6,0.0,0.98802,1e-05,1.98714]
[1776353371514,53.5,74254.18,0.0,0.98815,1e-05,1.96792]
[1776353372584,53.5,74254.18,0.0,0.98815,1e-05,1.96792]
[1776353372680,53.5,74254.1,0.0,0.98815,1e-05,1.96794]
[1776353373528,53.5,74249.0,0.0,0.98811,1e-05,1.9744]
[1776353374535,53.5,74244.48,0.0,0.98807,1e-05,1.98011]
[1776353375543,53.5,74237.7,0.0,0.98801,1e-05,1.98874]
[1776353379581,53.5,74224.11,0.0,0.98788,1e-05,2.00587]
[1776353380582,53.5,74220.99,0.0,0.98786,1e-05,2.00978]
[1776353383603,53.5,74215.26,0.0,0.98781,1e-05,2.01678]
[1776353385241,53.5,74216.29,0.0,0.98782,1e-05,2.01527]
[1776353385442,53.5,74216.29,0.0,0.98782,1e-05,2.01527]
[1776353385617,53.5,74217.82,0.0,0.98783,1e-05,2.01311]
[1776353387798,53.49,74217.73,0.0,0.98783,1e-05,2.01306]
[1776353388399,53.49,74216.85,0.0,0.98783,1e-05,2.01405]
[1776353388638,53.49,74205.37,0.0,0.98772,1e-05,2.0289]
[1776353389645,53.49,74204.36,0.0,0.98771,1e-05,2.03004]
[1776353391795,53.49,74203.99,0.0,0.98771,1e-05,2.03034]
[1776353394686,53.49,74207.25,0.0,0.98775,1e-05,2.02531]
[1776353398352,53.48,74209.67,0.0,0.98777,1e-05,2.02161]
[1776353398445,53.48,74209.67,0.0,0.98777,1e-05,2.02161]
[1776353399725,53.48,74209.34,0.0,0.98777,1e-05,2.02187]
[1776353399942,53.48,74209.34,0.0,0.98777,1e-05,2.02187]
[1776353400012,53.48,74205.79,0.0,0.98774,1e-05,2.02635]
[1776353400728,53.48,74200.5,0.0,0.98769,1e-05,2.03311]
[1776353401735,53.48,74185.69,0.0,0.98755,1e-05,2.05246]
[1776353402742,53.48,74183.23,0.0,0.98753,1e-05,2.05549]
[1776353403749,53.48,74192.56,0.0,0.98762,1e-05,2.04291]
[1776353404756,53.48,74196.78,0.0,0.98766,1e-05,2.03714]
[1776353407778,53.47,74201.53,0.0,0.98771,1e-05,2.0303]
[1776353412813,53.47,74208.98,0.0,0.98779,1e-05,2.01962]
[1776353413821,53.47,74217.85,0.0,0.98787,1e-05,2.00788]
[1776353414828,53.47,74226.03,0.0,0.98795,1e-05,1.99711]
[1776353415835,53.47,74230.18,0.0,0.98798,1e-05,1.99162]
[1776353418856,53.46,74225.55,0.0,0.98794,1e-05,1.99725]
[1776353422300,53.46,74224.82,0.0,0.98794,1e-05,1.99782]
[1776353422447,53.46,74224.82,0.0,0.98794,1e-05,1.99782]
[1776353425913,53.46,74231.8,0.0,0.98801,1e-05,1.98829]
[1776353426920,53.46,74226.75,0.0,0.98796,1e-05,1.9947]
[1776353428047,53.46,74226.75,0.0,0.98796,1e-05,1.9947]
[1776353428146,53.46,74224.22,0.0,0.98794,1e-05,1.99774]
[1776353428192,53.46,74224.22,0.0,0.98794,1e-05,1.99774]
[1776353429866,53.46,74223.54,0.0,0.98793,1e-05,1.99862]
[1776353429939,53.46,74223.54,0.0,0.98793,1e-05,1.99862]
[1776353432734,53.46,74222.98,0.0,0.98794,1e-05,1.99742]
[1776353432946,53.46,74222.98,0.0,0.98794,1e-05,1.99742]
[1776353432963,53.45,74221.91,0.0,0.98793,1e-05,1.99868]
[1776353433782,53.45,74221.91,0.0,0.98793,1e-05,1.99868]
[1776353433947,53.45,74221.91,0.0,0.98793,1e-05,1.99868]
[1776353436365,53.45,74224.21,0.0,0.98796,1e-05,1.99531]
[1776353436439,53.45,74224.21,0.0,0.98796,1e-05,1.99531]
[1776353436651,53.45,74224.21,0.0,0.98796,1e-05,1.99531]
[1776353436696,53.45,74224.21,0.0,0.98796,1e-05,1.99531]
[1776353436990,53.45,74225.09,0.0,0.98797,1e-05,1.99404]
[1776353441130,53.45,74227.42,0.0,0.98799,1e-05,1.99067]
[1776353441196,53.45,74227.36,0.0,0.98799,1e-05,1.99063]
[1776353441732,53.45,74227.36,0.0,0.98799,1e-05,1.99063]
[1776353441939,53.45,74227.36,0.0,0.98799,1e-05,1.99063]
[1776353442025,53.45,74227.87,0.0,0.98799,1e-05,1.98985]
[1776353443032,53.45,74232.21,0.0,0.98804,1e-05,1.98413]
[1776353446069,53.45,74228.03,0.0,0.988,1e-05,1.9892]
[1776353447013,53.45,74228.03,0.0,0.988,1e-05,1.9892]
[1776353447196,53.45,74228.03,0.0,0.988,1e-05,1.9892]
[1776353447077,53.45,74226.28,0.0,0.98798,1e-05,1.99136]
[1776353448847,53.45,74228.79,0.0,0.98801,1e-05,1.988]
[1776353448939,53.45,74228.79,0.0,0.98801,1e-05,1.988]
[1776353454131,53.44,74229.44,0.0,0.98802,1e-05,1.98648]
[1776353459166,53.44,74230.66,0.0,0.98803,1e-05,1.98424]
[1776353461180,53.44,74237.06,0.0,0.98809,1e-05,1.97578]
[1776353462187,53.44,74241.66,0.0,0.98814,1e-05,1.96988]
[1776353463194,53.44,74244.3,0.0,0.98816,1e-05,1.96632]
[1776353464201,53.44,74239.21,0.0,0.98812,1e-05,1.97276]
[1776353464772,53.44,74239.21,0.0,0.98812,1e-05,1.97276]
[1776353464939,53.44,74239.21,0.0,0.98812,1e-05,1.97276]
[1776353465208,53.43,74236.39,0.0,0.98809,1e-05,1.9763]
[1776353466215,53.43,74233.28,0.0,0.98806,1e-05,1.9802]
[1776353467042,53.43,74233.28,0.0,0.98806,1e-05,1.9802]
[1776353467190,53.43,74233.28,0.0,0.98806,1e-05,1.9802]
[1776353471174,53.43,74233.13,0.0,0.98806,1e-05,1.97998]
[1776353471195,53.43,74233.13,0.0,0.98806,1e-05,1.97998]
[1776353471275,53.43,74233.13,0.0,0.98807,1e-05,1.97988]
[1776353472158,53.43,74233.13,0.0,0.98807,1e-05,1.97988]
[1776353472200,53.43,74233.13,0.0,0.98807,1e-05,1.97988]
[1776353476006,53.43,74231.55,0.0,0.98805,1e-05,1.98151]
[1776353476193,53.43,74231.55,0.0,0.98805,1e-05,1.98151]
[1776353476285,53.43,74229.94,0.0,0.98804,1e-05,1.98348]
[1776353478659,53.43,74229.44,0.0,0.98804,1e-05,1.98402]
[1776353478691,53.43,74229.44,0.0,0.98804,1e-05,1.98402]
[1776353478760,53.43,74235.12,0.0,0.98809,1e-05,1.9766]
[1776353484341,53.42,74236.68,0.0,0.98811,1e-05,1.97405]
[1776353486287,53.42,74236.68,0.0,0.98811,1e-05,1.97405]
[1776353486437,53.42,74238.76,0.0,0.98813,1e-05,1.97129]
[1776353486526,53.42,74240.39,0.0,0.98814,1e-05,1.96912]
[1776353488129,53.42,74240.39,0.0,0.98814,1e-05,1.96912]
[1776353488190,53.42,74240.39,0.0,0.98814,1e-05,1.96912]
[1776353493404,53.42,74241.52,0.0,0.98816,1e-05,1.9656]
[1776353498064,53.42,74240.99,0.0,0.98816,1e-05,1.96606]
[1776353498189,53.42,74240.99,0.0,0.98816,1e-05,1.96606]
[1776353498291,53.42,74234.66,0.0,0.9881,1e-05,1.97401]
[1776353498440,53.42,74231.16,0.0,0.98807,1e-05,1.97851]
[1776353499856,53.42,74231.16,0.0,0.98807,1e-05,1.97851]
[1776353499936,53.42,74231.16,0.0,0.98807,1e-05,1.97851]
[1776353502701,53.42,74231.85,0.0,0.98808,1e-05,1.97733]
[1776353502939,53.42,74231.85,0.0,0.98808,1e-05,1.97733]
[1776353503025,53.42,74230.26,0.0,0.98807,1e-05,1.97928]
[1776353504490,53.42,74229.51,0.0,0.98806,1e-05,1.98015]
[1776353504691,53.42,74229.51,0.0,0.98806,1e-05,1.98015]
[1776353510523,53.41,74229.24,0.0,0.98806,1e-05,1.97982]
[1776353511530,53.41,74232.92,0.0,0.9881,1e-05,1.97499]
[1776353512537,53.41,74245.15,0.0,0.98821,1e-05,1.95923]
[1776353513474,53.41,74245.15,0.0,0.98821,1e-05,1.95923]
[1776353513694,53.41,74245.15,0.0,0.98821,1e-05,1.95923]
[1776353513827,53.41,74246.53,0.0,0.98822,1e-05,1.95741]
[1776353515134,53.41,74246.53,0.0,0.98822,1e-05,1.95741]
[1776353515194,53.41,74246.53,0.0,0.98822,1e-05,1.95741]
[1776353515295,53.41,74241.53,0.0,0.98818,1e-05,1.96368]
[1776353517572,53.41,74246.87,0.0,0.98823,1e-05,1.95673]
[1776353519581,53.41,74247.7,0.0,0.98823,1e-05,1.95562]
[1776353519692,53.41,74247.7,0.0,0.98823,1e-05,1.95562]
[1776353520142,53.41,74247.7,0.0,0.98823,1e-05,1.95562]
[1776353520193,53.41,74247.7,0.0,0.98823,1e-05,1.95562]
[1776353520257,53.41,74246.97,0.0,0.98823,1e-05,1.95645]
[1776353524621,53.41,74237.54,0.0,0.98814,1e-05,1.96832]
[1776353526162,53.41,74237.54,0.0,0.98814,1e-05,1.96832]
[1776353526188,53.41,74237.54,0.0,0.98814,1e-05,1.96832]
[1776353526243,53.41,74233.76,0.0,0.98811,1e-05,1.97302]
[1776353527503,53.41,74233.85,0.0,0.98811,1e-05,1.97291]
[1776353527691,53.41,74233.85,0.0,0.98811,1e-05,1.97291]
[1776353529656,53.41,74240.71,0.0,0.98818,1e-05,1.96388]
[1776353531176,53.41,74240.71,0.0,0.98818,1e-05,1.96388]
[1776353531189,53.41,74240.71,0.0,0.98818,1e-05,1.96388]
[1776353531277,53.41,74238.94,0.0,0.98816,1e-05,1.96603]
[1776353532530,53.41,74239.35,0.0,0.98816,1e-05,1.9655]
[1776353532689,53.41,74239.35,0.0,0.98816,1e-05,1.9655]
[1776353537820,53.4,74242.25,0.0,0.98819,1e-05,1.96151]
[1776353537943,53.4,74242.25,0.0,0.98819,1e-05,1.96151]
[1776353538045,53.4,74241.54,0.0,0.98819,1e-05,1.96236]
[1776353538884,53.4,74241.54,0.0,0.98819,1e-05,1.96236]
[1776353538941,53.4,74241.54,0.0,0.98819,1e-05,1.96236]
[1776353539725,53.4,74245.85,0.0,0.98823,1e-05,1.95675]
[1776353544761,53.4,74247.11,0.0,0.98824,1e-05,1.9549]
[1776353545722,53.4,74247.11,0.0,0.98824,1e-05,1.9549]
[1776353545945,53.4,74247.11,0.0,0.98824,1e-05,1.9549]
[1776353546040,53.4,74246.38,0.0,0.98823,1e-05,1.95579]
[1776353546516,53.4,74246.38,0.0,0.98823,1e-05,1.95579]
[1776353546705,53.4,74246.38,0.0,0.98823,1e-05,1.95579]
[1776353546779,53.4,74250.39,0.0,0.98827,1e-05,1.95063]
[1776353547785,53.4,74258.95,0.0,0.98835,1e-05,1.93972]
[1776353548792,53.4,74261.48,0.0,0.98837,1e-05,1.9365]
[1776353551813,53.4,74256.76,0.0,0.98834,1e-05,1.94092]
[1776353552955,53.4,74256.76,0.0,0.98834,1e-05,1.94092]
[1776353553189,53.4,74256.76,0.0,0.98834,1e-05,1.94092]
[1776353553291,53.4,74255.03,0.0,0.98832,1e-05,1.94307]
[1776353554271,53.4,74255.03,0.0,0.98832,1e-05,1.94307]
[1776353554442,53.4,74254.69,0.0,0.98832,1e-05,1.94347]
[1776353555841,53.4,74261.57,0.0,0.98838,1e-05,1.93472]
[1776353556848,53.4,74263.69,0.0,0.9884,1e-05,1.93203]
[1776353557858,53.4,74267.01,0.0,0.98843,1e-05,1.92783]
[1776353559060,53.4,74267.01,0.0,0.98843,1e-05,1.92783]
[1776353559194,53.4,74267.01,0.0,0.98843,1e-05,1.92783]
[1776353559288,53.4,74271.0,0.0,0.98846,1e-05,1.92281]
[1776353560883,53.4,74291.97,0.0,0.98865,1e-05,1.89658]
[1776353561890,53.4,74283.11,0.0,0.98857,1e-05,1.90768]
[1776353562897,53.4,74279.45,0.0,0.98854,1e-05,1.91229]
[1776353563993,53.4,74275.79,0.0,0.98851,1e-05,1.9169]
[1776353565945,53.4,74276.04,0.0,0.98851,1e-05,1.9166]
[1776353566039,53.4,74275.9,0.0,0.98851,1e-05,1.91679]
[1776353566927,53.4,74267.23,0.0,0.98843,1e-05,1.92771]
[1776353567933,53.4,74260.79,0.0,0.98837,1e-05,1.93584]
[1776353568940,53.4,74256.51,0.0,0.98833,1e-05,1.94125]
[1776353569956,53.4,74256.51,0.0,0.98833,1e-05,1.94125]
[1776353570042,53.4,74256.14,0.0,0.98833,1e-05,1.94169]
[1776353570954,53.4,74251.02,0.0,0.98829,1e-05,1.94816]
[1776353571961,53.4,74247.86,0.0,0.98826,1e-05,1.95215]
[1776353576341,53.4,74246.46,0.0,0.98825,1e-05,1.95379]
[1776353576437,53.4,74245.83,0.0,0.98824,1e-05,1.95455]
[1776353581024,53.4,74250.01,0.0,0.98828,1e-05,1.94899]
[1776353581616,53.4,74250.01,0.0,0.98828,1e-05,1.94899]
[1776353581698,53.4,74250.01,0.0,0.98828,1e-05,1.94899]
[1776353582032,53.4,74254.17,0.0,0.98832,1e-05,1.94367]
[1776353582684,53.4,74254.17,0.0,0.98832,1e-05,1.94367]
[1776353582947,53.4,74254.17,0.0,0.98832,1e-05,1.94367]
[1776353583039,53.4,74257.91,0.0,0.98835,1e-05,1.9389]
[1776353584046,53.4,74261.98,0.0,0.98839,1e-05,1.93372]
[1776353585053,53.4,74265.42,0.0,0.98842,1e-05,1.92937]
[1776353586060,53.4,74261.09,0.0,0.98838,1e-05,1.93484]
[1776353587271,53.4,74261.09,0.0,0.98838,1e-05,1.93484]
[1776353587372,53.4,74256.22,0.0,0.98834,1e-05,1.94097]
[1776353587443,53.4,74256.22,0.0,0.98834,1e-05,1.94097]
[1776353588317,53.4,74256.22,0.0,0.98834,1e-05,1.94097]
[1776353588395,53.4,74254.78,0.0,0.98832,1e-05,1.94276]
[1776353588439,53.4,74254.78,0.0,0.98832,1e-05,1.94276]
[1776353590088,53.4,74250.19,0.0,0.98828,1e-05,1.94857]
[1776353591622,53.4,74250.02,0.0,0.98828,1e-05,1.94875]
[1776353591688,53.4,74250.02,0.0,0.98828,1e-05,1.94875]
[1776353594116,53.4,74255.71,0.0,0.98833,1e-05,1.94141]
[1776353594503,53.4,74255.71,0.0,0.98833,1e-05,1.94141]
[1776353594690,53.4,74255.71,0.0,0.98833,1e-05,1.94141]
[1776353595123,53.4,74258.56,0.0,0.98836,1e-05,1.93776]
[1776353595811,53.4,74258.56,0.0,0.98836,1e-05,1.93776]
[1776353595953,53.4,74258.56,0.0,0.98836,1e-05,1.93776]
[1776353601165,53.4,74257.85,0.0,0.98835,1e-05,1.93855]
[1776353604852,53.39,74257.39,0.0,0.98835,1e-05,1.93907]
[1776353604937,53.39,74257.39,0.0,0.98835,1e-05,1.93907]
[1776353605193,53.39,74255.8,0.0,0.98834,1e-05,1.94107]
[1776353606383,53.39,74255.8,0.0,0.98834,1e-05,1.94107]
[1776353606200,53.39,74250.67,0.0,0.98829,1e-05,1.94756]
[1776353607209,53.39,74247.36,0.0,0.98826,1e-05,1.95174]
[1776353611237,53.39,74241.82,0.0,0.98822,1e-05,1.95711]
[1776353612029,53.39,74241.82,0.0,0.98822,1e-05,1.95711]
[1776353612194,53.39,74241.82,0.0,0.98822,1e-05,1.95711]
[1776353612295,53.39,74236.58,0.0,0.98817,1e-05,1.96371]
[1776353613966,53.39,74237.44,0.0,0.98818,1e-05,1.96261]
[1776353614205,53.39,74237.44,0.0,0.98818,1e-05,1.96261]
[1776353617280,53.39,74239.82,0.0,0.9882,1e-05,1.95932]
[1776353618747,53.39,74239.5,0.0,0.9882,1e-05,1.95961]
[1776353618938,53.39,74239.5,0.0,0.9882,1e-05,1.95961]
[1776353621243,53.39,74238.73,0.0,0.9882,1e-05,1.96047]
[1776353621438,53.39,74238.73,0.0,0.9882,1e-05,1.96047]
[1776353621308,53.39,74238.94,0.0,0.9882,1e-05,1.96014]
[1776353621475,53.39,74238.94,0.0,0.9882,1e-05,1.96014]
[1776353623322,53.39,74231.73,0.0,0.98813,1e-05,1.96926]
[1776353624329,53.39,74227.56,0.0,0.9881,1e-05,1.97454]
[1776353624824,53.39,74227.56,0.0,0.9881,1e-05,1.97454]
[1776353624940,53.39,74227.56,0.0,0.9881,1e-05,1.97454]
[1776353626343,53.39,74214.33,0.0,0.98798,1e-05,1.99145]
[1776353627350,53.39,74213.07,0.0,0.98797,1e-05,1.99297]
[1776353628395,53.39,74213.07,0.0,0.98797,1e-05,1.99297]
[1776353628437,53.39,74213.07,0.0,0.98797,1e-05,1.99297]
[1776353628414,53.39,74212.38,0.0,0.98796,1e-05,1.99375]
[1776353629364,53.39,74212.22,0.0,0.98796,1e-05,1.99383]
[1776353629891,53.39,74212.22,0.0,0.98796,1e-05,1.99383]
[1776353629939,53.39,74212.22,0.0,0.98796,1e-05,1.99383]
[1776353632385,53.38,74210.1,0.0,0.98794,1e-05,1.99622]
[1776353634027,53.38,74210.38,0.0,0.98795,1e-05,1.99574]
[1776353634194,53.38,74210.38,0.0,0.98795,1e-05,1.99574]
[1776353636417,53.38,74213.06,0.0,0.98797,1e-05,1.99202]
[1776353637420,53.38,74211.0,0.0,0.98795,1e-05,1.99444]
[1776353638427,53.38,74207.66,0.0,0.98792,1e-05,1.99866]
[1776353638806,53.38,74207.66,0.0,0.98792,1e-05,1.99866]
[1776353638936,53.38,74207.66,0.0,0.98792,1e-05,1.99866]
[1776353639434,53.38,74205.87,0.0,0.98791,1e-05,2.00086]
[1776353639952,53.38,74205.87,0.0,0.98791,1e-05,2.00086]
[1776353640441,53.38,74209.43,0.0,0.98794,1e-05,1.9961]
[1776353642767,53.38,74208.19,0.0,0.98793,1e-05,1.99746]
[1776353642938,53.38,74208.19,0.0,0.98793,1e-05,1.99746]
[1776353644470,53.38,74202.97,0.0,0.98789,1e-05,2.00399]
[1776353647939,53.37,74202.12,0.0,0.98788,1e-05,2.00481]
[1776353647946,53.37,74202.12,0.0,0.98788,1e-05,2.00481]
[1776353650437,53.37,74217.93,0.0,0.98803,1e-05,1.98377]
[1776353650511,53.37,74226.64,0.0,0.98811,1e-05,1.97255]
[1776353651518,53.37,74229.41,0.0,0.98814,1e-05,1.9689]
[1776353653709,53.37,74228.91,0.0,0.98813,1e-05,1.96947]
[1776353653945,53.37,74228.91,0.0,0.98813,1e-05,1.96947]
[1776353654977,53.37,74227.44,0.0,0.98812,1e-05,1.97128]
[1776353655191,53.37,74227.44,0.0,0.98812,1e-05,1.97128]
[1776353655246,53.37,74227.44,0.0,0.98812,1e-05,1.97121]
[1776353660427,53.37,74229.91,0.0,0.98814,1e-05,1.96772]
[1776353660436,53.37,74229.91,0.0,0.98814,1e-05,1.96772]
[1776353662600,53.37,74234.23,0.0,0.98819,1e-05,1.9619]
[1776353664460,53.37,74234.23,0.0,0.98819,1e-05,1.9619]
[1776353664697,53.37,74233.87,0.0,0.98818,1e-05,1.96224]
[1776353664881,53.37,74233.87,0.0,0.98818,1e-05,1.96224]
[1776353664940,53.37,74233.87,0.0,0.98818,1e-05,1.96224]
[1776353665101,53.37,74233.37,0.0,0.98818,1e-05,1.96288]
[1776353667635,53.37,74237.62,0.0,0.98822,1e-05,1.95727]
[1776353669649,53.36,74241.49,0.0,0.98825,1e-05,1.95222]
[1776353670655,53.36,74252.52,0.0,0.98835,1e-05,1.93815]
[1776353671663,53.36,74250.52,0.0,0.98834,1e-05,1.93915]
[1776353673817,53.36,74251.71,0.0,0.98835,1e-05,1.93762]
[1776353673943,53.36,74251.71,0.0,0.98835,1e-05,1.93762]
[1776353675406,53.36,74250.28,0.0,0.98834,1e-05,1.93941]
[1776353675445,53.36,74250.28,0.0,0.98834,1e-05,1.93941]
[1776353675504,53.36,74249.67,0.0,0.98834,1e-05,1.94013]
[1776353677705,53.36,74244.69,0.0,0.98829,1e-05,1.9464]
[1776353679194,53.36,74244.69,0.0,0.98829,1e-05,1.9464]
[1776353679440,53.36,74244.69,0.0,0.98829,1e-05,1.9464]
[1776353685761,53.36,74240.09,0.0,0.98825,1e-05,1.95188]
[1776353689789,53.36,74230.63,0.0,0.98817,1e-05,1.96377]
[1776353690797,53.36,74223.1,0.0,0.9881,1e-05,1.97337]
[1776353692759,53.36,74222.89,0.0,0.9881,1e-05,1.97356]
[1776353692942,53.36,74222.89,0.0,0.9881,1e-05,1.97356]
[1776353695231,53.36,74223.11,0.0,0.9881,1e-05,1.9731]
[1776353695437,53.36,74223.11,0.0,0.9881,1e-05,1.9731]
[1776353695537,53.36,74220.07,0.0,0.98808,1e-05,1.97684]
[1776353697649,53.36,74218.37,0.0,0.98806,1e-05,1.97903]
[1776353697687,53.36,74218.37,0.0,0.98806,1e-05,1.97903]
[1776353699860,53.36,74223.07,0.0,0.98811,1e-05,1.97259]
[1776353700920,53.36,74223.07,0.0,0.98811,1e-05,1.97259]
[1776353700937,53.36,74223.07,0.0,0.98811,1e-05,1.97259]
[1776353701021,53.35,74227.82,0.0,0.98815,1e-05,1.9664]
[1776353702881,53.35,74240.57,0.0,0.98827,1e-05,1.94995]
[1776353704100,53.35,74240.57,0.0,0.98827,1e-05,1.94995]
[1776353704194,53.35,74240.57,0.0,0.98827,1e-05,1.94995]
[1776353704201,53.35,74242.3,0.0,0.98828,1e-05,1.94771]
[1776353704850,53.35,74242.3,0.0,0.98828,1e-05,1.94771]
[1776353704940,53.35,74242.3,0.0,0.98828,1e-05,1.94771]
[1776353705037,53.35,74243.67,0.0,0.9883,1e-05,1.94592]
[1776353708076,53.35,74241.39,0.0,0.98828,1e-05,1.94876]
[1776353708192,53.35,74241.39,0.0,0.98828,1e-05,1.94876]
[1776353708292,53.35,74234.09,0.0,0.98821,1e-05,1.95803]
[1776353710271,53.35,74234.23,0.0,0.98821,1e-05,1.95779]
[1776353710441,53.35,74234.23,0.0,0.98821,1e-05,1.95779]
[1776353710542,53.35,74238.41,0.0,0.98825,1e-05,1.95235]
[1776353710666,53.35,74238.41,0.0,0.98825,1e-05,1.95235]
[1776353710694,53.35,74238.41,0.0,0.98825,1e-05,1.95235]
[1776353710937,53.35,74238.99,0.0,0.98826,1e-05,1.95161]
[1776353711944,53.35,74244.42,0.0,0.9883,1e-05,1.94465]
[1776353716978,53.35,74247.85,0.0,0.98834,1e-05,1.94012]
[1776353717949,53.35,74247.85,0.0,0.98834,1e-05,1.94012]
[1776353718192,53.35,74247.85,0.0,0.98834,1e-05,1.94012]
[1776353721007,53.35,74241.13,0.0,0.98828,1e-05,1.94855]
[1776353721575,53.35,74241.13,0.0,0.98828,1e-05,1.94855]
[1776353721694,53.35,74241.13,0.0,0.98828,1e-05,1.94855]
[1776353722014,53.35,74229.84,0.0,0.98818,1e-05,1.96293]
[1776353723021,53.35,74226.08,0.0,0.98814,1e-05,1.96768]
[1776353724979,53.35,74225.69,0.0,0.98814,1e-05,1.9681]
[1776353725189,53.35,74225.69,0.0,0.98814,1e-05,1.9681]
[1776353725248,53.35,74224.83,0.0,0.98813,1e-05,1.96913]
[1776353725709,53.35,74224.83,0.0,0.98813,1e-05,1.96913]
[1776353731077,53.33,74222.03,0.0,0.98813,1e-05,1.96838]
[1776353733091,53.33,74232.33,0.0,0.98824,1e-05,1.95386]
[1776353733798,53.33,74232.33,0.0,0.98824,1e-05,1.95386]
[1776353733937,53.33,74232.33,0.0,0.98824,1e-05,1.95386]
[1776353734098,53.32,74235.65,0.0,0.98827,1e-05,1.94899]
[1776353735698,53.32,74235.73,0.0,0.98828,1e-05,1.94827]
[1776353735938,53.32,74235.73,0.0,0.98828,1e-05,1.94827]
[1776353738125,53.31,74242.75,0.0,0.98835,1e-05,1.9375]
[1776353741147,53.3,74246.15,0.0,0.9884,1e-05,1.93141]
[1776353746869,53.29,74246.81,0.0,0.98842,1e-05,1.92823]
[1776353746939,53.29,74246.81,0.0,0.98842,1e-05,1.92823]
[1776353747192,53.28,74246.4,0.0,0.98842,1e-05,1.92759]
[1776353749574,53.27,74242.91,0.0,0.9884,1e-05,1.93027]
[1776353749947,53.27,74242.91,0.0,0.9884,1e-05,1.93027]
[1776353755248,53.26,74240.45,0.0,0.9884,1e-05,1.93046]
[1776353759713,53.24,74241.59,0.0,0.98843,1e-05,1.9267]
[1776353759883,53.24,74241.59,0.0,0.98843,1e-05,1.9267]
[1776353759937,53.24,74241.59,0.0,0.98843,1e-05,1.9267]
[1776353760283,53.24,74240.94,0.0,0.98842,1e-05,1.92695]
[1776353763304,53.23,74236.66,0.0,0.9884,1e-05,1.93064]
[1776353764313,53.23,74233.15,0.0,0.98837,1e-05,1.93451]
[1776353765207,53.23,74233.15,0.0,0.98837,1e-05,1.93451]
[1776353765253,53.23,74233.15,0.0,0.98837,1e-05,1.93451]
[1776353765436,53.23,74233.15,0.0,0.98837,1e-05,1.93451]
[1776353765468,53.22,74234.83,0.0,0.98839,1e-05,1.93121]
[1776353768339,53.21,74239.5,0.0,0.98844,1e-05,1.92412]
[1776353768928,53.21,74239.5,0.0,0.98844,1e-05,1.92412]
[1776353768939,53.21,74239.5,0.0,0.98844,1e-05,1.92412]
[1776353769374,53.21,74239.5,0.0,0.98844,1e-05,1.92412]
[1776353769435,53.21,74239.5,0.0,0.98844,1e-05,1.92412]
[1776353769536,53.21,74240.79,0.0,0.98846,1e-05,1.92134]
[1776353770354,53.21,74246.12,0.0,0.98851,1e-05,1.91462]
[1776353771365,53.2,74251.31,0.0,0.98856,1e-05,1.90753]
[1776353772808,53.2,74251.51,0.0,0.98857,1e-05,1.90672]
[1776353772854,53.2,74251.51,0.0,0.98857,1e-05,1.90672]
[1776353772942,53.2,74251.51,0.0,0.98857,1e-05,1.90672]
[1776353773380,53.2,74252.25,0.0,0.98858,1e-05,1.90526]
[1776353774386,53.2,74246.33,0.0,0.98853,1e-05,1.91216]
[1776353775393,53.19,74242.42,0.0,0.9885,1e-05,1.91654]
[1776353776296,53.19,74242.42,0.0,0.9885,1e-05,1.91654]
[1776353776438,53.19,74242.42,0.0,0.9885,1e-05,1.91654]
[1776353776474,53.19,74242.42,0.0,0.9885,1e-05,1.91654]
[1776353776503,53.19,74235.45,0.0,0.98844,1e-05,1.92424]
[1776353776692,53.19,74235.45,0.0,0.98844,1e-05,1.92424]
[1776353780432,53.18,74229.0,0.0,0.9884,1e-05,1.9307]
[1776353782802,53.17,74228.78,0.0,0.98841,1e-05,1.92924]
[1776353782938,53.17,74228.78,0.0,0.98841,1e-05,1.92924]
[1776353782979,53.17,74228.78,0.0,0.98841,1e-05,1.92924]
[1776353783186,53.17,74228.78,0.0,0.98841,1e-05,1.92924]
[1776353783454,53.17,74227.83,0.0,0.9884,1e-05,1.93044]
[1776353786475,53.16,74214.86,0.0,0.98829,1e-05,1.9452]
[1776353787482,53.15,74214.25,0.0,0.9883,1e-05,1.94478]
[1776353787746,53.15,74214.25,0.0,0.9883,1e-05,1.94478]
[1776353787840,53.15,74214.25,0.0,0.9883,1e-05,1.94478]
[1776353787938,53.15,74214.25,0.0,0.9883,1e-05,1.94478]
[1776353788489,53.15,74213.83,0.0,0.9883,1e-05,1.94471]
[1776353790503,53.14,74210.23,0.0,0.98827,1e-05,1.94808]
[1776353795538,53.13,74214.59,0.0,0.98834,1e-05,1.93793]
[1776353797220,53.12,74215.05,0.0,0.98835,1e-05,1.93675]
[1776353797400,53.12,74215.05,0.0,0.98835,1e-05,1.93675]
[1776353797437,53.12,74215.05,0.0,0.98835,1e-05,1.93675]
[1776353797552,53.12,74219.51,0.0,0.98839,1e-05,1.93048]
[1776353799566,53.11,74212.67,0.0,0.98834,1e-05,1.93802]
[1776353802833,53.11,74212.85,0.0,0.98835,1e-05,1.93659]
[1776353803601,53.1,74221.93,0.0,0.98844,1e-05,1.92445]
[1776353804607,53.1,74236.34,0.0,0.98857,1e-05,1.9051]
[1776353805619,53.1,74272.91,0.0,0.98889,1e-05,1.85957]
[1776353806628,53.09,74327.3,0.0,0.98936,1e-05,1.793]
[1776353806812,53.09,74327.3,0.0,0.98936,1e-05,1.793]
[1776353807634,53.09,74343.56,0.0,0.9895,1e-05,1.77319]
[1776353807961,53.09,74343.56,0.0,0.9895,1e-05,1.77319]
[1776353808681,53.09,74339.12,0.0,0.98946,1e-05,1.77814]
[1776353809651,53.09,74329.68,0.0,0.98938,1e-05,1.7891]
[1776353810664,53.09,74323.9,0.0,0.98934,1e-05,1.79571]
[1776353810726,53.09,74323.9,0.0,0.98934,1e-05,1.79571]
[1776353811672,53.08,74321.92,0.0,0.98933,1e-05,1.79743]
[1776353812293,53.08,74321.92,0.0,0.98933,1e-05,1.79743]
[1776353812679,53.08,74345.06,0.0,0.98952,1e-05,1.76986]
[1776353813696,53.08,74398.07,0.0,0.98995,1e-05,1.70769]
[1776353814605,53.08,74398.07,0.0,0.98995,1e-05,1.70769]
[1776353814719,53.08,74432.71,0.0,0.99022,1e-05,1.66798]
[1776353815728,53.08,74477.59,0.0,0.99056,1e-05,1.61801]
[1776353816403,53.08,74477.59,0.0,0.99056,1e-05,1.61801]
[1776353816733,53.08,74496.94,0.0,0.99071,1e-05,1.59669]
[1776353817741,53.08,74489.44,0.0,0.99065,1e-05,1.60487]
[1776353818749,53.08,74497.03,0.0,0.99071,1e-05,1.5966]
[1776353819754,53.08,74494.37,0.0,0.99069,1e-05,1.59949]
[1776353820761,53.08,74519.33,0.0,0.99087,1e-05,1.57251]
[1776353821781,53.08,74519.33,0.0,0.99087,1e-05,1.57251]
[1776353821769,53.08,74557.11,0.0,0.99114,1e-05,1.53238]
[1776353822778,53.08,74561.91,0.0,0.99117,1e-05,1.52735]
[1776353823716,53.08,74561.91,0.0,0.99117,1e-05,1.52735]
[1776353823790,53.08,74572.21,0.0,0.99125,1e-05,1.51659]
[1776353827660,53.08,74567.66,0.0,0.99121,1e-05,1.52133]
[1776353827804,53.08,74567.66,0.0,0.99121,1e-05,1.52133]
[1776353827735,53.08,74562.51,0.0,0.99118,1e-05,1.52672]
[1776353828516,53.08,74579.82,0.0,0.9913,1e-05,1.50868]
[1776353829177,53.08,74565.64,0.0,0.9912,1e-05,1.52344]
[1776353829881,53.08,74539.12,0.0,0.99101,1e-05,1.55138]
[1776353831719,53.08,74539.12,0.0,0.99101,1e-05,1.55138]
[1776353831813,53.08,74538.12,0.0,0.99101,1e-05,1.55244]
[1776353831885,53.08,74557.1,0.0,0.99114,1e-05,1.53239]
[1776353833045,53.08,74557.1,0.0,0.99114,1e-05,1.53239]
[1776353833079,53.08,74583.55,0.0,0.99133,1e-05,1.50482]
[1776353833905,53.08,74588.22,0.0,0.99136,1e-05,1.49999]
[1776353836527,53.08,74588.96,0.0,0.99136,1e-05,1.49923]
[1776353836533,53.08,74575.39,0.0,0.99127,1e-05,1.51328]
[1776353837848,53.08,74575.39,0.0,0.99127,1e-05,1.51328]
[1776353836935,53.08,74599.34,0.0,0.99143,1e-05,1.48855]
[1776353837944,53.08,74627.91,0.0,0.99163,1e-05,1.45949]
[1776353838953,53.08,74652.89,0.0,0.99179,1e-05,1.43448]
[1776353839962,53.08,74665.82,0.0,0.99188,1e-05,1.42168]
[1776353841298,53.08,74665.82,0.0,0.99188,1e-05,1.42168]
[1776353841352,53.08,74674.02,0.0,0.99193,1e-05,1.4136]
[1776353842382,53.08,74674.02,0.0,0.99193,1e-05,1.4136]
[1776353842482,53.08,74689.44,0.0,0.99203,1e-05,1.39853]
[1776353842997,53.08,74693.89,0.0,0.99206,1e-05,1.39421]
[1776353844020,53.08,74706.74,0.0,0.99214,1e-05,1.38178]
[1776353845073,53.08,74765.38,0.0,0.99251,1e-05,1.32625]
[1776353846419,53.08,74765.38,0.0,0.99251,1e-05,1.32625]
[1776353846472,53.08,74763.69,0.0,0.9925,1e-05,1.32783]
[1776353847232,53.08,74763.69,0.0,0.9925,1e-05,1.32783]
[1776353847239,53.08,74777.37,0.0,0.99258,1e-05,1.31513]
[1776353848035,53.08,74801.13,0.0,0.99272,1e-05,1.29333]
[1776353850551,53.08,74806.55,0.0,0.99275,1e-05,1.2884]
[1776353850647,53.08,74836.97,0.0,0.99293,1e-05,1.26103]
[1776353851442,53.08,74836.97,0.0,0.99293,1e-05,1.26103]
[1776353851452,53.08,74836.06,0.0,0.99293,1e-05,1.26071]
[1776353852094,53.08,74845.02,0.0,0.99298,1e-05,1.25274]
[1776353853108,53.08,74860.39,0.0,0.99307,1e-05,1.23917]
[1776353854499,53.08,74860.39,0.0,0.99307,1e-05,1.23917]
[1776353854522,53.08,74862.22,0.0,0.99308,1e-05,1.23756]
[1776353855548,53.08,74862.22,0.0,0.99308,1e-05,1.23756]
[1776353855661,53.08,74857.82,0.0,0.99306,1e-05,1.24143]
[1776353856137,53.08,74867.28,0.0,0.99311,1e-05,1.23313]
[1776353857144,53.08,74842.59,0.0,0.99297,1e-05,1.2549]
[1776353858151,53.08,74842.67,0.0,0.99297,1e-05,1.25483]
[1776353859404,53.08,74842.67,0.0,0.99297,1e-05,1.25483]
[1776353859463,53.08,74857.36,0.0,0.99305,1e-05,1.24184]
[1776353860269,53.08,74857.36,0.0,0.99305,1e-05,1.24184]
[1776353860327,53.08,74834.44,0.0,0.99292,1e-05,1.26215]
[1776353861174,53.08,74800.85,0.0,0.99273,1e-05,1.29244]
[1776353862180,53.08,74816.86,0.0,0.99282,1e-05,1.27793]
[1776353863187,53.08,74851.52,0.0,0.99302,1e-05,1.24699]
[1776353864195,53.08,74870.23,0.0,0.99313,1e-05,1.23055]
[1776353865209,53.08,74877.5,0.0,0.99317,1e-05,1.22421]
[1776353866216,53.08,74868.68,0.0,0.99312,1e-05,1.2319]
[1776353867224,53.08,74861.5,0.0,0.99308,1e-05,1.2382]
[1776353868231,53.08,74866.11,0.0,0.9931,1e-05,1.23415]
[1776353869342,53.08,74866.11,0.0,0.9931,1e-05,1.23415]
[1776353869392,53.08,74864.45,0.0,0.99309,1e-05,1.23561]
[1776353871259,53.08,74876.05,0.0,0.99316,1e-05,1.22547]
[1776353872266,53.08,74880.64,0.0,0.99319,1e-05,1.22148]
[1776353873276,53.08,74864.88,0.0,0.9931,1e-05,1.23523]
[1776353874374,53.08,74864.88,0.0,0.9931,1e-05,1.23523]
[1776353874386,53.08,74860.55,0.0,0.99307,1e-05,1.23903]
[1776353875290,53.08,74869.96,0.0,0.99313,1e-05,1.23079]
[1776353876297,53.08,74873.02,0.0,0.99314,1e-05,1.22811]
[1776353877303,53.08,74869.61,0.0,0.99312,1e-05,1.23109]
[1776353878311,53.08,74867.41,0.0,0.99311,1e-05,1.23302]
[1776353879841,53.08,74867.41,0.0,0.99311,1e-05,1.23302]
[1776353879911,53.08,74867.16,0.0,0.99311,1e-05,1.23323]
[1776353881350,53.08,74877.7,0.0,0.99317,1e-05,1.22404]
[1776353883926,53.08,74870.55,0.0,0.99313,1e-05,1.23027]
[1776353883364,53.08,74860.66,0.0,0.99307,1e-05,1.23893]
[1776353884371,53.08,74855.75,0.0,0.99305,1e-05,1.24325]
[1776353885860,53.08,74855.75,0.0,0.99305,1e-05,1.24325]
[1776353885888,53.08,74847.92,0.0,0.993,1e-05,1.25017]
[1776353886398,53.08,74867.29,0.0,0.99311,1e-05,1.23312]
[1776353887406,53.08,74861.34,0.0,0.99308,1e-05,1.23834]
[1776353888784,53.08,74861.34,0.0,0.99308,1e-05,1.23834]
[1776353888820,53.08,74836.99,0.0,0.99294,1e-05,1.25988]
[1776353889420,53.08,74825.77,0.0,0.99287,1e-05,1.26991]
[1776353890427,53.08,74820.53,0.0,0.99284,1e-05,1.27462]
[1776353891441,53.08,74850.46,0.0,0.99302,1e-05,1.24792]
[1776353892903,53.08,74850.46,0.0,0.99302,1e-05,1.24792]
[1776353892443,53.08,74834.97,0.0,0.99293,1e-05,1.26168]
[1776353893450,53.08,74819.49,0.0,0.99284,1e-05,1.27556]
[1776353894457,53.08,74804.05,0.0,0.99275,1e-05,1.28953]
[1776353895464,53.08,74799.71,0.0,0.99272,1e-05,1.29348]
[1776353896473,53.08,74786.53,0.0,0.99264,1e-05,1.30554]
[1776353897053,53.08,74786.53,0.0,0.99264,1e-05,1.30554]
[1776353897403,53.08,74786.53,0.0,0.99264,1e-05,1.30554]
[1776353897490,53.08,74764.36,0.0,0.99251,1e-05,1.32603]
[1776353898938,53.08,74764.36,0.0,0.99251,1e-05,1.32603]
[1776353898501,53.08,74755.98,0.0,0.99246,1e-05,1.33385]
[1776353899102,53.08,74755.98,0.0,0.99246,1e-05,1.33385]
[1776353899231,53.08,74755.98,0.0,0.99246,1e-05,1.33385]
[1776353899511,53.08,74724.82,0.0,0.99226,1e-05,1.36326]
[1776353900517,53.08,74718.29,0.0,0.99222,1e-05,1.36949]
[1776353901512,53.08,74718.29,0.0,0.99222,1e-05,1.36949]
[1776353901530,53.08,74708.27,0.0,0.99216,1e-05,1.3791]
[1776353901983,53.08,74708.27,0.0,0.99216,1e-05,1.3791]
[1776353902057,53.08,74708.27,0.0,0.99216,1e-05,1.3791]
[1776353902537,53.08,74696.81,0.0,0.99209,1e-05,1.39017]
[1776353903544,53.08,74695.92,0.0,0.99208,1e-05,1.39103]
[1776353906948,53.08,74698.27,0.0,0.9921,1e-05,1.38875]
[1776353907572,53.08,74707.79,0.0,0.99216,1e-05,1.37957]
[1776353908583,53.08,74694.61,0.0,0.99207,1e-05,1.3923]
[1776353909590,53.08,74696.8,0.0,0.99209,1e-05,1.39017]
[1776353910597,53.08,74701.05,0.0,0.99211,1e-05,1.38606]
[1776353911905,53.08,74701.05,0.0,0.99211,1e-05,1.38606]
[1776353911935,53.08,74701.31,0.0,0.99212,1e-05,1.38461]
[1776353912617,53.08,74705.53,0.0,0.99215,1e-05,1.38054]
[1776353913178,53.08,74705.53,0.0,0.99215,1e-05,1.38054]
[1776353913621,53.08,74707.26,0.0,0.99216,1e-05,1.37887]
[1776353914639,53.08,74732.74,0.0,0.99232,1e-05,1.35455]
[1776353915638,53.08,74744.68,0.0,0.99239,1e-05,1.34327]
[1776353916650,53.08,74744.68,0.0,0.99239,1e-05,1.34327]
[1776353916710,53.08,74761.73,0.0,0.9925,1e-05,1.32731]
[1776353917652,53.08,74763.36,0.0,0.99251,1e-05,1.32579]
[1776353918712,53.08,74763.36,0.0,0.99251,1e-05,1.32579]
[1776353919676,53.08,74766.61,0.0,0.99253,1e-05,1.32277]
[1776353922693,53.08,74770.3,0.0,0.99255,1e-05,1.31935]
[1776353923711,53.08,74770.3,0.0,0.99255,1e-05,1.31935]
[1776353923796,53.08,74764.36,0.0,0.99251,1e-05,1.32486]
[1776353924707,53.08,74748.44,0.0,0.99242,1e-05,1.33974]
[1776353925714,53.08,74748.44,0.0,0.99242,1e-05,1.33974]
[1776353925809,53.08,74744.82,0.0,0.99239,1e-05,1.34314]
[1776353926721,53.08,74749.15,0.0,0.99242,1e-05,1.33907]
[1776353929742,53.08,74745.66,0.0,0.9924,1e-05,1.34235]
[1776353932765,53.08,74741.19,0.0,0.99237,1e-05,1.34656]
[1776353934779,53.08,74735.34,0.0,0.99234,1e-05,1.35209]
[1776353935706,53.08,74735.34,0.0,0.99234,1e-05,1.35209]
[1776353936793,53.08,74730.57,0.0,0.99231,1e-05,1.35661]
[1776353937800,53.08,74733.53,0.0,0.99232,1e-05,1.3538]
[1776353938807,53.08,74730.77,0.0,0.99231,1e-05,1.35642]
[1776353939704,53.08,74730.77,0.0,0.99231,1e-05,1.35642]
[1776353939814,53.08,74737.78,0.0,0.99235,1e-05,1.34978]
[1776353940821,53.08,74741.96,0.0,0.99238,1e-05,1.34584]
[1776353942835,53.08,74740.56,0.0,0.99237,1e-05,1.34716]
[1776353943848,53.08,74727.96,0.0,0.99229,1e-05,1.35908]
[1776353945856,53.08,74718.99,0.0,0.99223,1e-05,1.36763]
[1776353946870,53.08,74733.64,0.0,0.99233,1e-05,1.3537]
[1776353947150,53.08,74733.64,0.0,0.99233,1e-05,1.3537]
[1776353947874,53.08,74733.99,0.0,0.99233,1e-05,1.35336]
[1776353948881,53.08,74736.22,0.0,0.99234,1e-05,1.35125]
[1776353949888,53.08,74729.36,0.0,0.9923,1e-05,1.35775]
[1776353950895,53.08,74735.09,0.0,0.99233,1e-05,1.35232]
[1776353952913,53.08,74716.57,0.0,0.99222,1e-05,1.36994]
[1776353953250,53.08,74716.57,0.0,0.99222,1e-05,1.36994]
[1776353953924,53.08,74690.18,0.0,0.99205,1e-05,1.39539]
[1776353954929,53.08,74684.72,0.0,0.99202,1e-05,1.4007]
[1776353956943,53.08,74682.06,0.0,0.992,1e-05,1.40329]
[1776353957312,53.08,74682.06,0.0,0.992,1e-05,1.40329]
[1776353957950,53.08,74686.93,0.0,0.99203,1e-05,1.39855]
[1776353958957,53.08,74691.14,0.0,0.99206,1e-05,1.39445]
[1776353960971,53.08,74710.94,0.0,0.99218,1e-05,1.37534]
[1776353961978,53.08,74705.58,0.0,0.99215,1e-05,1.38049]
[1776353963992,53.08,74701.27,0.0,0.99212,1e-05,1.38465]
[1776353964498,53.08,74701.27,0.0,0.99212,1e-05,1.38465]
[1776353964999,53.08,74700.34,0.0,0.99212,1e-05,1.38554]
[1776353966006,53.08,74670.99,0.0,0.99193,1e-05,1.41414]
[1776353967012,53.08,74669.01,0.0,0.99191,1e-05,1.41608]
[1776353967327,53.08,74669.01,0.0,0.99191,1e-05,1.41608]
[1776353968029,53.08,74671.26,0.0,0.99193,1e-05,1.41387]
[1776353971388,53.08,74677.69,0.0,0.99198,1e-05,1.40635]
[1776353972058,53.08,74676.57,0.0,0.99197,1e-05,1.40744]
[1776353974072,53.08,74671.68,0.0,0.99194,1e-05,1.41224]
[1776353976086,53.08,74675.35,0.0,0.99196,1e-05,1.40864]
[1776353977093,53.08,74681.12,0.0,0.992,1e-05,1.403]
[1776353978100,53.08,74687.46,0.0,0.99204,1e-05,1.39682]
[1776353980114,53.08,74690.74,0.0,0.99206,1e-05,1.39363]
[1776353981121,53.08,74697.9,0.0,0.99211,1e-05,1.3867]
[1776353983135,53.08,74698.16,0.0,0.99211,1e-05,1.38644]
[1776353985150,53.08,74691.04,0.0,0.99206,1e-05,1.39334]
[1776353987164,53.08,74694.81,0.0,0.99209,1e-05,1.38969]
[1776353988171,53.08,74690.79,0.0,0.99206,1e-05,1.39358]
[1776353989178,53.08,74684.91,0.0,0.99202,1e-05,1.3993]
[1776353991456,53.08,74683.1,0.0,0.99201,1e-05,1.40106]
[1776353991462,53.08,74674.51,0.0,0.99196,1e-05,1.40946]
[1776353992199,53.08,74667.32,0.0,0.99191,1e-05,1.41652]
[1776353995448,53.08,74667.98,0.0,0.99191,1e-05,1.41587]
[1776353995450,53.08,74667.5,0.0,0.99191,1e-05,1.41634]
[1776353997234,53.08,74672.29,0.0,0.99194,1e-05,1.41164]
[1776353999448,53.08,74669.97,0.0,0.99193,1e-05,1.41391]
[1776353999467,53.08,74669.11,0.0,0.99192,1e-05,1.41476]
[1776354001452,53.08,74669.68,0.0,0.99192,1e-05,1.4142]
[1776354001483,53.08,74665.58,0.0,0.9919,1e-05,1.41823]
[1776354005376,53.08,74664.72,0.0,0.99189,1e-05,1.41908]
[1776354005564,53.08,74643.15,0.0,0.99175,1e-05,1.44047]
[1776354006306,53.08,74627.81,0.0,0.99165,1e-05,1.45585]
[1776354007313,53.08,74623.8,0.0,0.99162,1e-05,1.45989]
[1776354008917,53.08,74623.8,0.0,0.99162,1e-05,1.45989]
[1776354008964,53.08,74615.61,0.0,0.99157,1e-05,1.46818]
[1776354009350,53.08,74609.6,0.0,0.99153,1e-05,1.47428]
[1776354010970,53.08,74609.6,0.0,0.99153,1e-05,1.47428]
[1776354011051,53.08,74606.27,0.0,0.9915,1e-05,1.47767]
[1776354014393,53.08,74594.46,0.0,0.99142,1e-05,1.48975]
[1776354015400,53.08,74592.39,0.0,0.99141,1e-05,1.49188]
[1776354020437,53.08,74590.24,0.0,0.99139,1e-05,1.49409]
[1776354021444,53.08,74580.01,0.0,0.99132,1e-05,1.50465]
[1776354022322,53.08,74580.01,0.0,0.99132,1e-05,1.50465]
[1776354022454,53.08,74572.22,0.0,0.99127,1e-05,1.51273]
[1776354023461,53.08,74559.67,0.0,0.99118,1e-05,1.52583]
[1776354024468,53.08,74553.47,0.0,0.99114,1e-05,1.53233]
[1776354025891,53.08,74553.47,0.0,0.99114,1e-05,1.53233]
[1776354025937,53.08,74553.07,0.0,0.99113,1e-05,1.53289]
[1776354026482,53.08,74556.25,0.0,0.99115,1e-05,1.5297]
[1776354027489,53.08,74560.02,0.0,0.99118,1e-05,1.52589]
[1776354028496,53.08,74568.6,0.0,0.99124,1e-05,1.51708]
[1776354029503,53.08,74566.75,0.0,0.99123,1e-05,1.51901]
[1776354030510,53.08,74563.47,0.0,0.9912,1e-05,1.5226]
[1776354031338,53.08,74563.47,0.0,0.9912,1e-05,1.5226]
[1776354031519,53.08,74567.25,0.0,0.99123,1e-05,1.51753]
[1776354033532,53.08,74556.91,0.0,0.99116,1e-05,1.52834]
[1776354035283,53.08,74555.97,0.0,0.99116,1e-05,1.52933]
[1776354035546,53.08,74556.57,0.0,0.99116,1e-05,1.5287]
[1776354039579,53.09,74559.29,0.0,0.99118,1e-05,1.52629]
[1776354039728,53.09,74561.13,0.0,0.99119,1e-05,1.52451]
[1776354040592,53.09,74574.18,0.0,0.99128,1e-05,1.51106]
[1776354041598,53.09,74579.47,0.0,0.99131,1e-05,1.50557]
[1776354043557,53.09,74579.4,0.0,0.99131,1e-05,1.50564]
[1776354043612,53.09,74578.25,0.0,0.99131,1e-05,1.50683]
[1776354048647,53.09,74580.78,0.0,0.99132,1e-05,1.50421]
[1776354050661,53.09,74585.63,0.0,0.99136,1e-05,1.4992]
[1776354051699,53.09,74585.63,0.0,0.99136,1e-05,1.4992]
[1776354053703,53.09,74584.21,0.0,0.99135,1e-05,1.50067]
[1776354053763,53.09,74579.22,0.0,0.99131,1e-05,1.50583]
[1776354058717,53.09,74572.99,0.0,0.99127,1e-05,1.51229]
[1776354063752,53.09,74579.58,0.0,0.99132,1e-05,1.50546]
[1776354065718,53.09,74580.6,0.0,0.99132,1e-05,1.5044]
[1776354065766,53.09,74591.93,0.0,0.9914,1e-05,1.49271]
[1776354066774,53.09,74596.39,0.0,0.99143,1e-05,1.48813]
[1776354068788,53.09,74610.36,0.0,0.99153,1e-05,1.47387]
[1776354069709,53.09,74610.36,0.0,0.99153,1e-05,1.47387]
[1776354069795,53.09,74613.22,0.0,0.99155,1e-05,1.47096]
[1776354070905,53.09,74602.93,0.0,0.99148,1e-05,1.48144]
[1776354071809,53.09,74599.64,0.0,0.99145,1e-05,1.4848]
[1776354073823,53.09,74605.24,0.0,0.99149,1e-05,1.47908]
[1776354078858,53.09,74605.74,0.0,0.9915,1e-05,1.47857]
[1776354079865,53.09,74608.86,0.0,0.99152,1e-05,1.47539]
[1776354083894,53.09,74605.24,0.0,0.99149,1e-05,1.47908]
[1776354084901,53.09,74592.73,0.0,0.99141,1e-05,1.49189]
[1776354086917,53.09,74587.02,0.0,0.99137,1e-05,1.49777]
[1776354087704,53.09,74587.02,0.0,0.99137,1e-05,1.49777]
[1776354090945,53.09,74579.97,0.0,0.99132,1e-05,1.50505]
[1776354091952,53.09,74576.94,0.0,0.9913,1e-05,1.50691]
[1776354093697,53.09,74577.33,0.0,0.99131,1e-05,1.50651]
[1776354093966,53.09,74579.21,0.0,0.99132,1e-05,1.50456]
[1776354094896,53.09,74579.21,0.0,0.99132,1e-05,1.50456]
[1776354094975,53.09,74555.8,0.0,0.99116,1e-05,1.52895]
[1776354096988,53.09,74550.41,0.0,0.99112,1e-05,1.53462]
[1776354098160,53.09,74550.41,0.0,0.99112,1e-05,1.53462]
[1776354098190,53.09,74547.39,0.0,0.9911,1e-05,1.53795]
[1776354099005,53.09,74530.85,0.0,0.99098,1e-05,1.55547]
[1776354100213,53.09,74530.85,0.0,0.99098,1e-05,1.55547]
[1776354100261,53.09,74518.47,0.0,0.99089,1e-05,1.56869]
[1776354102029,53.09,74514.76,0.0,0.99086,1e-05,1.57275]
[1776354105050,53.09,74531.41,0.0,0.99098,1e-05,1.55518]
[1776354107064,53.09,74532.24,0.0,0.99098,1e-05,1.55449]
[1776354112099,53.1,74532.43,0.0,0.99098,1e-05,1.55484]
[1776354118141,53.1,74533.91,0.0,0.99099,1e-05,1.55392]
[1776354119148,53.1,74529.62,0.0,0.99096,1e-05,1.5586]
[1776354120155,53.1,74526.29,0.0,0.99093,1e-05,1.56226]
[1776354120803,53.1,74526.29,0.0,0.99093,1e-05,1.56226]
[1776354120909,53.1,74526.29,0.0,0.99093,1e-05,1.56226]
[1776354120941,53.1,74526.29,0.0,0.99093,1e-05,1.56226]
[1776354121162,53.1,74525.14,0.0,0.99092,1e-05,1.56359]
[1776354122169,53.1,74532.83,0.0,0.99098,1e-05,1.55549]
[1776354123176,53.1,74538.04,0.0,0.99101,1e-05,1.55015]
[1776354123364,53.1,74538.04,0.0,0.99101,1e-05,1.55015]
[1776354123441,53.1,74538.04,0.0,0.99101,1e-05,1.55015]
[1776354124198,53.1,74538.04,0.0,0.99101,1e-05,1.55015]
[1776354124213,53.1,74537.6,0.0,0.99101,1e-05,1.55074]
[1776354126197,53.1,74541.73,0.0,0.99104,1e-05,1.54648]
[1776354128211,53.11,74545.74,0.0,0.99106,1e-05,1.5426]
[1776354128428,53.11,74545.74,0.0,0.99106,1e-05,1.5426]
[1776354129218,53.11,74553.79,0.0,0.99112,1e-05,1.53412]
[1776354129701,53.11,74553.79,0.0,0.99112,1e-05,1.53412]
[1776354130225,53.11,74568.37,0.0,0.99122,1e-05,1.51897]
[1776354132242,53.11,74559.09,0.0,0.99116,1e-05,1.52899]
[1776354133249,53.11,74554.81,0.0,0.99112,1e-05,1.5338]
[1776354135509,53.11,74556.05,0.0,0.99113,1e-05,1.53278]
[1776354135698,53.11,74556.05,0.0,0.99113,1e-05,1.53278]
[1776354140904,53.12,74555.36,0.0,0.99112,1e-05,1.53421]
[1776354140943,53.12,74555.36,0.0,0.99112,1e-05,1.53421]
[1776354143320,53.12,74551.12,0.0,0.99109,1e-05,1.53907]
[1776354143915,53.12,74551.12,0.0,0.99109,1e-05,1.53907]
[1776354143943,53.12,74551.12,0.0,0.99109,1e-05,1.53907]
[1776354144329,53.12,74550.77,0.0,0.99109,1e-05,1.53957]
[1776354144713,53.12,74550.77,0.0,0.99109,1e-05,1.53957]
[1776354144939,53.12,74550.77,0.0,0.99109,1e-05,1.53957]
[1776354146997,53.12,74548.65,0.0,0.99107,1e-05,1.54193]
[1776354147213,53.12,74548.65,0.0,0.99107,1e-05,1.54193]
[1776354147294,53.12,74538.16,0.0,0.99099,1e-05,1.55325]
[1776354148867,53.12,74539.6,0.0,0.991,1e-05,1.55173]
[1776354148947,53.12,74513.57,0.0,0.99081,1e-05,1.57966]
[1776354149557,53.12,74498.44,0.0,0.9907,1e-05,1.59603]
[1776354150384,53.12,74487.32,0.0,0.99062,1e-05,1.60815]
[1776354151391,53.12,74501.13,0.0,0.99073,1e-05,1.59178]
[1776354152730,53.12,74501.13,0.0,0.99073,1e-05,1.59178]
[1776354152757,53.12,74517.92,0.0,0.99085,1e-05,1.5737]
[1776354153405,53.12,74518.37,0.0,0.99086,1e-05,1.57328]
[1776354154412,53.12,74535.34,0.0,0.99098,1e-05,1.55515]
[1776354155419,53.12,74536.0,0.0,0.99098,1e-05,1.55445]
[1776354156427,53.12,74531.77,0.0,0.99095,1e-05,1.55895]
[1776354157434,53.12,74523.06,0.0,0.99089,1e-05,1.56826]
[1776354158441,53.12,74517.46,0.0,0.99085,1e-05,1.57426]
[1776354159447,53.12,74509.79,0.0,0.99079,1e-05,1.58252]
[1776354160455,53.12,74507.46,0.0,0.99078,1e-05,1.58503]
[1776354161565,53.12,74507.46,0.0,0.99078,1e-05,1.58503]
[1776354161708,53.12,74507.46,0.0,0.99078,1e-05,1.58503]
[1776354161810,53.12,74507.34,0.0,0.99078,1e-05,1.58516]
[1776354162469,53.12,74504.77,0.0,0.99076,1e-05,1.58794]
[1776354166303,53.12,74503.69,0.0,0.99075,1e-05,1.58911]
[1776354166446,53.12,74505.69,0.0,0.99076,1e-05,1.58695]
[1776354167505,53.13,74509.33,0.0,0.99079,1e-05,1.58312]
[1776354170171,53.13,74509.89,0.0,0.99079,1e-05,1.58258]
[1776354170190,53.13,74509.89,0.0,0.99079,1e-05,1.58258]
[1776354170273,53.13,74511.73,0.0,0.99081,1e-05,1.58072]
[1776354170897,53.13,74511.73,0.0,0.99081,1e-05,1.58072]
[1776354170946,53.13,74511.73,0.0,0.99081,1e-05,1.58072]
[1776354171040,53.13,74513.91,0.0,0.99082,1e-05,1.57837]
[1776354172541,53.13,74516.35,0.0,0.99084,1e-05,1.57589]
[1776354176204,53.13,74515.98,0.0,0.99083,1e-05,1.57644]
[1776354176305,53.13,74514.17,0.0,0.99082,1e-05,1.57854]
[1776354176437,53.13,74514.17,0.0,0.99082,1e-05,1.57854]
[1776354176918,53.13,74514.17,0.0,0.99082,1e-05,1.57854]
[1776354176952,53.13,74514.17,0.0,0.99082,1e-05,1.57854]
[1776354176967,53.13,74515.23,0.0,0.99083,1e-05,1.5774]
[1776354180597,53.13,74523.9,0.0,0.99089,1e-05,1.56841]
[1776354181604,53.13,74530.63,0.0,0.99094,1e-05,1.56132]
[1776354185349,53.13,74531.73,0.0,0.99094,1e-05,1.56036]
[1776354184625,53.13,74543.67,0.0,0.99103,1e-05,1.54778]
[1776354185447,53.13,74543.67,0.0,0.99103,1e-05,1.54778]
[1776354185631,53.13,74545.21,0.0,0.99104,1e-05,1.54628]
[1776354188653,53.14,74548.44,0.0,0.99106,1e-05,1.54327]
[1776354189660,53.14,74560.27,0.0,0.99114,1e-05,1.53095]
[1776354190667,53.14,74554.54,0.0,0.9911,1e-05,1.53713]
[1776354191674,53.14,74547.16,0.0,0.99105,1e-05,1.54506]
[1776354192681,53.14,74544.66,0.0,0.99103,1e-05,1.54784]
[1776354194957,53.14,74544.07,0.0,0.99102,1e-05,1.54859]
[1776354194985,53.14,74544.07,0.0,0.99102,1e-05,1.54859]
[1776354195004,53.14,74545.94,0.0,0.99104,1e-05,1.54673]
[1776354195702,53.14,74540.57,0.0,0.991,1e-05,1.55255]
[1776354196714,53.14,74529.4,0.0,0.99092,1e-05,1.56444]
[1776354197752,53.14,74529.4,0.0,0.99092,1e-05,1.56444]
[1776354197942,53.14,74529.4,0.0,0.99092,1e-05,1.56444]
[1776354197959,53.14,74528.45,0.0,0.99091,1e-05,1.56567]
[1776354199119,53.14,74528.45,0.0,0.99091,1e-05,1.56567]
[1776354199190,53.14,74528.45,0.0,0.99091,1e-05,1.56567]
[1776354200747,53.15,74532.68,0.0,0.99094,1e-05,1.56143]
[1776354201753,53.15,74532.68,0.0,0.99094,1e-05,1.56143]
[1776354201939,53.15,74532.68,0.0,0.99094,1e-05,1.56143]
[1776354202761,53.15,74534.41,0.0,0.99095,1e-05,1.55979]
[1776354204504,53.15,74533.4,0.0,0.99094,1e-05,1.56097]
[1776354204706,53.15,74533.4,0.0,0.99094,1e-05,1.56097]
[1776354204775,53.15,74535.77,0.0,0.99096,1e-05,1.55854]
[1776354205782,53.15,74541.6,0.0,0.991,1e-05,1.55245]
[1776354206812,53.15,74541.6,0.0,0.991,1e-05,1.55245]
[1776354206938,53.15,74541.6,0.0,0.991,1e-05,1.55245]
[1776354208803,53.15,74544.74,0.0,0.99102,1e-05,1.54946]
[1776354209810,53.15,74546.7,0.0,0.99103,1e-05,1.54751]
[1776354211276,53.15,74546.7,0.0,0.99103,1e-05,1.54751]
[1776354211357,53.15,74549.51,0.0,0.99106,1e-05,1.54348]
[1776354211438,53.15,74549.51,0.0,0.99106,1e-05,1.54348]
[1776354214845,53.16,74552.92,0.0,0.99108,1e-05,1.54026]
[1776354215853,53.16,74565.86,0.0,0.99117,1e-05,1.5268]
[1776354216860,53.16,74564.88,0.0,0.99116,1e-05,1.52798]
[1776354218410,53.16,74567.56,0.0,0.99118,1e-05,1.52548]
[1776354218699,53.16,74567.56,0.0,0.99118,1e-05,1.52548]
[1776354218875,53.16,74564.44,0.0,0.99116,1e-05,1.52874]
[1776354219882,53.16,74559.73,0.0,0.99112,1e-05,1.53383]
[1776354220698,53.16,74559.73,0.0,0.99112,1e-05,1.53383]
[1776354221273,53.16,74559.73,0.0,0.99112,1e-05,1.53383]
[1776354221438,53.16,74559.73,0.0,0.99112,1e-05,1.53383]
[1776354221368,53.16,74557.82,0.0,0.99111,1e-05,1.5361]
[1776354222903,53.16,74555.9,0.0,0.99109,1e-05,1.53825]
[1776354224334,53.16,74555.9,0.0,0.99109,1e-05,1.53825]
[1776354224436,53.16,74555.9,0.0,0.99109,1e-05,1.53825]
[1776354224401,53.16,74549.98,0.0,0.99105,1e-05,1.54474]
[1776354224917,53.16,74552.44,0.0,0.99107,1e-05,1.54214]
[1776354229406,53.17,74553.41,0.0,0.99107,1e-05,1.54147]
[1776354229952,53.17,74557.97,0.0,0.9911,1e-05,1.53691]
[1776354230696,53.17,74557.97,0.0,0.9911,1e-05,1.53691]
[1776354230799,53.17,74557.97,0.0,0.9911,1e-05,1.53691]
[1776354230940,53.17,74557.97,0.0,0.9911,1e-05,1.53691]
[1776354230958,53.17,74558.33,0.0,0.9911,1e-05,1.53666]
[1776354234987,53.17,74565.45,0.0,0.99115,1e-05,1.52969]
[1776354235994,53.17,74567.51,0.0,0.99116,1e-05,1.52767]
[1776354236882,53.17,74567.51,0.0,0.99116,1e-05,1.52767]
[1776354237001,53.17,74565.17,0.0,0.99115,1e-05,1.53026]
[1776354238007,53.17,74559.61,0.0,0.99111,1e-05,1.53623]
[1776354238529,53.17,74559.61,0.0,0.99111,1e-05,1.53623]
[1776354239015,53.18,74562.99,0.0,0.99113,1e-05,1.5328]
[1776354240572,53.18,74562.72,0.0,0.99113,1e-05,1.53322]
[1776354241029,53.18,74568.89,0.0,0.99117,1e-05,1.52688]
[1776354242037,53.18,74577.75,0.0,0.99123,1e-05,1.51763]
[1776354243045,53.18,74586.57,0.0,0.99129,1e-05,1.50848]
[1776354244467,53.18,74586.57,0.0,0.99129,1e-05,1.50848]
[1776354244052,53.18,74589.21,0.0,0.99131,1e-05,1.50575]
[1776354245059,53.18,74593.13,0.0,0.99134,1e-05,1.5017]
[1776354247073,53.18,74595.74,0.0,0.99136,1e-05,1.49901]
[1776354248080,53.18,74600.88,0.0,0.99139,1e-05,1.49372]
[1776354249274,53.18,74600.88,0.0,0.99139,1e-05,1.49372]
[1776354249375,53.18,74602.7,0.0,0.9914,1e-05,1.49185]
[1776354250440,53.18,74602.7,0.0,0.9914,1e-05,1.49185]
[1776354250094,53.18,74593.44,0.0,0.99134,1e-05,1.50138]
[1776354251358,53.18,74588.43,0.0,0.99131,1e-05,1.50655]
[1776354252444,53.18,74588.43,0.0,0.99131,1e-05,1.50655]
[1776354252108,53.18,74585.17,0.0,0.99128,1e-05,1.50993]
[1776354253115,53.18,74582.16,0.0,0.99126,1e-05,1.51305]
[1776354254305,53.18,74582.16,0.0,0.99126,1e-05,1.51305]
[1776354254441,53.18,74582.16,0.0,0.99126,1e-05,1.51305]
[1776354257143,53.18,74593.16,0.0,0.99134,1e-05,1.50167]
[1776354257652,53.18,74593.16,0.0,0.99134,1e-05,1.50167]
[1776354257689,53.18,74593.16,0.0,0.99134,1e-05,1.50167]
[1776354260164,53.18,74591.21,0.0,0.99132,1e-05,1.50368]
[1776354261306,53.18,74591.21,0.0,0.99132,1e-05,1.50368]
[1776354261438,53.18,74591.21,0.0,0.99132,1e-05,1.50368]
[1776354263185,53.18,74581.02,0.0,0.99125,1e-05,1.51423]
[1776354264224,53.18,74581.02,0.0,0.99125,1e-05,1.51423]
[1776354264441,53.18,74581.02,0.0,0.99125,1e-05,1.51423]
[1776354265199,53.18,74571.4,0.0,0.99119,1e-05,1.52426]
[1776354266847,53.18,74568.12,0.0,0.99116,1e-05,1.52769]
[1776354266937,53.18,74568.12,0.0,0.99116,1e-05,1.52769]
[1776354268886,53.18,74567.96,0.0,0.99116,1e-05,1.52785]
[1776354268937,53.18,74567.96,0.0,0.99116,1e-05,1.52785]
[1776354269227,53.18,74571.02,0.0,0.99118,1e-05,1.52465]
[1776354271840,53.18,74571.61,0.0,0.9912,1e-05,1.52275]
[1776354271936,53.18,74571.61,0.0,0.9912,1e-05,1.52275]
[1776354276276,53.18,74577.46,0.0,0.99124,1e-05,1.51665]
[1776354276576,53.18,74577.46,0.0,0.99124,1e-05,1.51665]
[1776354276702,53.18,74577.46,0.0,0.99124,1e-05,1.51665]
[1776354278973,53.18,74576.88,0.0,0.99123,1e-05,1.51725]
[1776354279194,53.18,74576.88,0.0,0.99123,1e-05,1.51725]
[1776354279297,53.18,74576.17,0.0,0.99123,1e-05,1.51799]
[1776354281412,53.18,74573.34,0.0,0.99121,1e-05,1.52094]
[1776354281435,53.18,74573.34,0.0,0.99121,1e-05,1.52094]
[1776354284972,53.18,74571.1,0.0,0.99119,1e-05,1.52328]
[1776354285192,53.18,74571.1,0.0,0.99119,1e-05,1.52328]
[1776354285339,53.18,74572.58,0.0,0.9912,1e-05,1.52174]
[1776354287125,53.18,74573.18,0.0,0.99121,1e-05,1.52111]
[1776354287199,53.18,74573.18,0.0,0.99121,1e-05,1.52111]
[1776354288371,53.18,74579.65,0.0,0.99125,1e-05,1.51437]
[1776354289378,53.18,74570.91,0.0,0.99119,1e-05,1.52348]
[1776354290485,53.18,74570.91,0.0,0.99119,1e-05,1.52348]
[1776354290385,53.18,74569.63,0.0,0.99118,1e-05,1.52482]
[1776354290699,53.18,74569.63,0.0,0.99118,1e-05,1.52482]
[1776354291392,53.18,74569.47,0.0,0.99118,1e-05,1.52498]
[1776354295636,53.18,74569.98,0.0,0.99118,1e-05,1.52445]
[1776354295693,53.18,74569.98,0.0,0.99118,1e-05,1.52445]
[1776354299448,53.18,74566.13,0.0,0.99116,1e-05,1.52848]
[1776354299793,53.18,74566.13,0.0,0.99116,1e-05,1.52848]
[1776354299936,53.18,74566.13,0.0,0.99116,1e-05,1.52848]
[1776354301220,53.18,74564.39,0.0,0.99114,1e-05,1.5303]
[1776354301436,53.18,74564.39,0.0,0.99114,1e-05,1.5303]
[1776354301462,53.18,74566.19,0.0,0.99116,1e-05,1.52841]
[1776354304483,53.18,74570.12,0.0,0.99118,1e-05,1.5243]
[1776354306254,53.18,74569.12,0.0,0.99118,1e-05,1.52535]
[1776354306437,53.18,74569.12,0.0,0.99118,1e-05,1.52535]
[1776354310232,53.18,74571.8,0.0,0.9912,1e-05,1.52255]
[1776354310446,53.18,74571.8,0.0,0.9912,1e-05,1.52255]
[1776354310527,53.18,74570.84,0.0,0.99119,1e-05,1.52355]
[1776354311655,53.18,74568.79,0.0,0.99118,1e-05,1.52569]
[1776354311690,53.18,74568.79,0.0,0.99118,1e-05,1.52569]
[1776354316381,53.18,74569.27,0.0,0.99118,1e-05,1.52519]
[1776354316435,53.18,74569.27,0.0,0.99118,1e-05,1.52519]
[1776354316473,53.18,74564.18,0.0,0.99114,1e-05,1.53052]
[1776354316569,53.18,74571.36,0.0,0.99119,1e-05,1.52301]
[1776354318273,53.18,74571.36,0.0,0.99119,1e-05,1.52301]
[1776354318440,53.18,74571.36,0.0,0.99119,1e-05,1.52301]
[1776354318522,53.18,74571.84,0.0,0.9912,1e-05,1.52251]
[1776354324602,53.18,74571.27,0.0,0.99119,1e-05,1.5231]
[1776354324716,53.18,74591.17,0.0,0.99133,1e-05,1.50244]
[1776354325633,53.18,74596.51,0.0,0.99137,1e-05,1.49694]
[1776354326640,53.18,74603.08,0.0,0.99141,1e-05,1.49019]
[1776354328115,53.18,74603.08,0.0,0.99141,1e-05,1.49019]
[1776354330670,53.18,74610.82,0.0,0.99147,1e-05,1.48227]
[1776354331677,53.18,74612.83,0.0,0.99149,1e-05,1.47896]
[1776354332684,53.18,74619.48,0.0,0.99153,1e-05,1.4722]
[1776354333697,53.18,74623.0,0.0,0.99156,1e-05,1.46863]
[1776354334699,53.18,74626.62,0.0,0.99158,1e-05,1.46496]
[1776354336714,53.18,74630.0,0.0,0.9916,1e-05,1.46155]
[1776354339652,53.18,74631.77,0.0,0.99162,1e-05,1.45977]
[1776354339691,53.18,74631.77,0.0,0.99162,1e-05,1.45977]
[1776354342916,53.18,74627.41,0.0,0.99159,1e-05,1.46417]
[1776354342939,53.18,74627.41,0.0,0.99159,1e-05,1.46417]
[1776354343017,53.18,74626.96,0.0,0.99158,1e-05,1.46462]
[1776354344950,53.18,74626.56,0.0,0.99158,1e-05,1.46503]
[1776354348463,53.18,74624.78,0.0,0.99157,1e-05,1.46683]
[1776354348567,53.18,74623.29,0.0,0.99156,1e-05,1.46833]
[1776354348695,53.18,74623.29,0.0,0.99156,1e-05,1.46833]
[1776354350846,53.18,74628.03,0.0,0.99159,1e-05,1.46354]
[1776354353836,53.18,74634.87,0.0,0.99164,1e-05,1.45665]
[1776354355852,53.18,74643.84,0.0,0.9917,1e-05,1.44764]
[1776354356859,53.18,74656.11,0.0,0.99178,1e-05,1.43541]
[1776354357866,53.18,74660.32,0.0,0.99181,1e-05,1.43123]
[1776354359880,53.18,74668.59,0.0,0.99186,1e-05,1.42305]
[1776354361894,53.18,74676.28,0.0,0.99191,1e-05,1.41548]
[1776354363908,53.18,74685.93,0.0,0.99197,1e-05,1.40603]
[1776354366696,53.18,74683.91,0.0,0.99196,1e-05,1.40801]
[1776354366933,53.18,74679.51,0.0,0.99193,1e-05,1.41231]
[1776354370665,53.18,74679.64,0.0,0.99193,1e-05,1.41219]
[1776354371966,53.18,74685.17,0.0,0.99197,1e-05,1.40678]
[1776354372973,53.18,74691.62,0.0,0.99201,1e-05,1.40049]
[1776354374987,53.18,74700.84,0.0,0.99207,1e-05,1.39154]
[1776354375994,53.18,74709.87,0.0,0.99213,1e-05,1.38282]
[1776354377001,53.18,74706.19,0.0,0.9921,1e-05,1.38636]
[1776354379015,53.18,74701.43,0.0,0.99207,1e-05,1.39096]
[1776354380030,53.18,74695.02,0.0,0.99203,1e-05,1.39718]
[1776354381031,53.18,74666.13,0.0,0.99184,1e-05,1.42548]
[1776354382042,53.18,74665.17,0.0,0.99184,1e-05,1.42643]
[1776354386083,53.18,74642.0,0.0,0.99168,1e-05,1.44949]
[1776354388096,53.18,74648.11,0.0,0.99172,1e-05,1.44338]
[1776354389104,53.18,74647.51,0.0,0.99172,1e-05,1.44398]
[1776354390111,53.18,74643.61,0.0,0.99169,1e-05,1.44788]
[1776354393132,53.18,74639.45,0.0,0.99167,1e-05,1.4508]
[1776354395146,53.18,74648.94,0.0,0.99174,1e-05,1.44131]
[1776354396153,53.18,74644.53,0.0,0.99171,1e-05,1.44571]
[1776354398170,53.18,74641.09,0.0,0.99169,1e-05,1.44915]
[1776354399916,53.18,74639.74,0.0,0.99168,1e-05,1.45051]
[1776354399936,53.18,74639.74,0.0,0.99168,1e-05,1.45051]
[1776354400242,53.18,74638.55,0.0,0.99167,1e-05,1.4517]
[1776354404218,53.18,74635.0,0.0,0.99164,1e-05,1.45526]
[1776354406232,53.18,74630.96,0.0,0.99162,1e-05,1.45933]
[1776354409254,53.18,74624.59,0.0,0.99157,1e-05,1.46576]
[1776354410261,53.18,74612.94,0.0,0.9915,1e-05,1.47758]
[1776354411268,53.18,74609.96,0.0,0.99148,1e-05,1.48062]
[1776354412275,53.18,74606.18,0.0,0.99145,1e-05,1.48448]
[1776354413282,53.18,74600.11,0.0,0.99141,1e-05,1.4907]
[1776354414289,53.18,74608.39,0.0,0.99146,1e-05,1.48222]
[1776354415296,53.18,74617.41,0.0,0.99153,1e-05,1.47304]
[1776354416304,53.18,74618.99,0.0,0.99154,1e-05,1.47143]
[1776354418319,53.18,74615.57,0.0,0.99151,1e-05,1.47491]
[1776354419326,53.18,74611.84,0.0,0.99149,1e-05,1.4787]
[1776354419974,53.18,74611.84,0.0,0.99149,1e-05,1.4787]
[1776354420194,53.18,74611.84,0.0,0.99149,1e-05,1.4787]
[1776354420333,53.18,74611.74,0.0,0.99149,1e-05,1.47881]
[1776354425368,53.18,74612.63,0.0,0.99149,1e-05,1.4779]
[1776354428389,53.18,74607.22,0.0,0.99146,1e-05,1.48342]
[1776354433424,53.18,74602.75,0.0,0.99143,1e-05,1.48799]
[1776354438459,53.18,74599.59,0.0,0.9914,1e-05,1.49123]
[1776354439466,53.18,74608.45,0.0,0.99146,1e-05,1.48216]
[1776354440473,53.18,74609.77,0.0,0.99147,1e-05,1.48081]
[1776354444508,53.18,74599.74,0.0,0.99141,1e-05,1.49108]
[1776354445523,53.18,74587.05,0.0,0.99132,1e-05,1.50414]
[1776354446522,53.18,74586.39,0.0,0.99131,1e-05,1.50482]
[1776354449552,53.18,74575.4,0.0,0.99124,1e-05,1.51622]
[1776354450553,53.18,74571.8,0.0,0.99121,1e-05,1.51997]
[1776354452567,53.18,74577.34,0.0,0.99126,1e-05,1.51292]
[1776354453395,53.18,74577.34,0.0,0.99126,1e-05,1.51292]
[1776354457602,53.18,74574.07,0.0,0.99123,1e-05,1.51632]
[1776354459579,53.18,74571.79,0.0,0.99122,1e-05,1.5187]
[1776354459706,53.18,74571.79,0.0,0.99122,1e-05,1.5187]
[1776354459616,53.18,74568.23,0.0,0.99119,1e-05,1.52241]
[1776354463647,53.18,74587.25,0.0,0.99133,1e-05,1.50266]
[1776354464654,53.18,74592.49,0.0,0.99136,1e-05,1.49725]
[1776354466668,53.18,74605.24,0.0,0.99145,1e-05,1.48417]
[1776354467675,53.18,74609.14,0.0,0.99148,1e-05,1.48019]
[1776354468682,53.18,74614.54,0.0,0.99151,1e-05,1.47469]
[1776354470697,53.18,74625.65,0.0,0.99159,1e-05,1.46343]
[1776354471705,53.18,74627.06,0.0,0.9916,1e-05,1.46201]
[1776354473720,53.18,74630.67,0.0,0.99162,1e-05,1.45837]
[1776354476740,53.18,74625.39,0.0,0.99159,1e-05,1.4637]
[1776354477747,53.18,74645.05,0.0,0.99172,1e-05,1.44395]
[1776354478754,53.18,74650.04,0.0,0.99175,1e-05,1.43897]
[1776354479761,53.18,74650.0,0.0,0.99175,1e-05,1.43901]
[1776354480768,53.18,74654.7,0.0,0.99178,1e-05,1.43433]
[1776354482783,53.18,74659.6,0.0,0.99181,1e-05,1.42947]
[1776354488549,53.18,74662.33,0.0,0.99183,1e-05,1.42677]
[1776354488650,53.18,74666.39,0.0,0.99186,1e-05,1.42276]
[1776354493861,53.18,74660.86,0.0,0.99182,1e-05,1.42823]
[1776354494868,53.18,74657.49,0.0,0.9918,1e-05,1.43157]
[1776354495876,53.18,74644.36,0.0,0.99171,1e-05,1.44464]
[1776354496882,53.18,74639.61,0.0,0.99168,1e-05,1.44939]
[1776354497889,53.18,74640.64,0.0,0.99169,1e-05,1.44836]
[1776354500790,53.18,74641.36,0.0,0.99169,1e-05,1.44764]
[1776354500943,53.18,74641.11,0.0,0.99169,1e-05,1.44789]
[1776354501042,53.18,74637.51,0.0,0.99167,1e-05,1.4515]
[1776354502924,53.18,74633.97,0.0,0.99164,1e-05,1.45505]
[1776354506021,53.18,74632.19,0.0,0.99163,1e-05,1.45711]
[1776354506198,53.18,74632.19,0.0,0.99163,1e-05,1.45711]
[1776354506292,53.18,74632.51,0.0,0.99163,1e-05,1.45705]
[1776354506967,53.18,74632.51,0.0,0.99163,1e-05,1.45705]
[1776354507196,53.18,74632.51,0.0,0.99163,1e-05,1.45705]
[1776354512995,53.19,74626.4,0.0,0.99159,1e-05,1.46377]
[1776354514686,53.19,74626.4,0.0,0.99159,1e-05,1.46377]
[1776354514717,53.19,74624.55,0.0,0.99157,1e-05,1.46588]
[1776354514942,53.19,74624.55,0.0,0.99157,1e-05,1.46588]
[1776354515690,53.19,74624.55,0.0,0.99157,1e-05,1.46588]
[1776354515939,53.2,74622.34,0.0,0.99155,1e-05,1.46836]
[1776354518029,53.2,74614.8,0.0,0.9915,1e-05,1.47673]
[1776354519037,53.2,74609.89,0.0,0.99146,1e-05,1.48196]
[1776354522058,53.21,74605.53,0.0,0.99143,1e-05,1.48705]
[1776354524072,53.21,74601.6,0.0,0.9914,1e-05,1.49149]
[1776354526086,53.21,74597.37,0.0,0.99137,1e-05,1.49623]
[1776354527501,53.21,74597.37,0.0,0.99137,1e-05,1.49623]
[1776354527690,53.21,74597.37,0.0,0.99137,1e-05,1.49623]
[1776354527790,53.21,74597.87,0.0,0.99137,1e-05,1.49591]
[1776354528186,53.21,74597.87,0.0,0.99137,1e-05,1.49591]
[1776354528437,53.21,74597.87,0.0,0.99137,1e-05,1.49591]
[1776354532715,53.22,74600.37,0.0,0.99138,1e-05,1.49413]
[1776354532790,53.22,74603.84,0.0,0.99141,1e-05,1.49077]
[1776354532943,53.22,74603.84,0.0,0.99141,1e-05,1.49077]
[1776354533257,53.22,74603.84,0.0,0.99141,1e-05,1.49077]
[1776354533445,53.22,74603.84,0.0,0.99141,1e-05,1.49077]
[1776354537964,53.23,74602.54,0.0,0.99139,1e-05,1.49315]
[1776354538195,53.23,74602.54,0.0,0.99139,1e-05,1.49315]
[1776354538292,53.23,74601.76,0.0,0.99138,1e-05,1.49416]
[1776354539935,53.23,74603.15,0.0,0.99139,1e-05,1.49294]
[1776354540198,53.23,74603.15,0.0,0.99139,1e-05,1.49294]
[1776354542200,53.23,74597.67,0.0,0.99135,1e-05,1.49919]
[1776354543207,53.23,74592.48,0.0,0.99131,1e-05,1.50475]
[1776354544965,53.23,74590.8,0.0,0.9913,1e-05,1.50667]
[1776354545212,53.23,74590.8,0.0,0.9913,1e-05,1.50667]
[1776354545221,53.24,74589.43,0.0,0.99129,1e-05,1.50827]
[1776354546173,53.24,74589.43,0.0,0.99129,1e-05,1.50827]
[1776354546191,53.24,74589.43,0.0,0.99129,1e-05,1.50827]
[1776354547235,53.24,74586.01,0.0,0.99126,1e-05,1.51219]
[1776354551263,53.24,74589.65,0.0,0.99128,1e-05,1.50911]
[1776354553565,53.24,74588.32,0.0,0.99127,1e-05,1.51067]
[1776354553700,53.24,74588.32,0.0,0.99127,1e-05,1.51067]
[1776354553782,53.24,74589.22,0.0,0.99128,1e-05,1.50991]
[1776354553957,53.24,74589.22,0.0,0.99128,1e-05,1.50991]
[1776354554192,53.24,74589.22,0.0,0.99128,1e-05,1.50991]
[1776354559246,53.25,74586.76,0.0,0.99125,1e-05,1.51335]
[1776354559442,53.25,74586.76,0.0,0.99125,1e-05,1.51335]
[1776354559518,53.25,74586.79,0.0,0.99125,1e-05,1.51349]
[1776354562597,53.25,74586.57,0.0,0.99125,1e-05,1.51407]
[1776354562691,53.25,74586.57,0.0,0.99125,1e-05,1.51407]
[1776354564356,53.26,74581.44,0.0,0.99121,1e-05,1.5199]
[1776354565843,53.26,74581.44,0.0,0.99121,1e-05,1.5199]
[1776354565899,53.26,74580.06,0.0,0.9912,1e-05,1.5215]
[1776354565938,53.26,74580.06,0.0,0.9912,1e-05,1.5215]
[1776354566388,53.26,74578.99,0.0,0.99119,1e-05,1.52277]
[1776354567382,53.26,74560.8,0.0,0.99106,1e-05,1.54199]
[1776354568389,53.26,74558.48,0.0,0.99104,1e-05,1.54455]
[1776354570405,53.26,74548.93,0.0,0.99097,1e-05,1.55489]
[1776354571411,53.26,74542.96,0.0,0.99094,1e-05,1.56002]
[1776354573427,53.26,74537.47,0.0,0.9909,1e-05,1.56595]
[1776354574301,53.26,74537.47,0.0,0.9909,1e-05,1.56595]
[1776354574449,53.26,74529.26,0.0,0.99084,1e-05,1.57483]
[1776354575651,53.26,74515.69,0.0,0.99074,1e-05,1.58951]
[1776354576455,53.26,74511.48,0.0,0.99071,1e-05,1.59416]
[1776354577461,53.26,74498.01,0.0,0.99061,1e-05,1.60884]
[1776354578375,53.26,74498.01,0.0,0.99061,1e-05,1.60884]
[1776354578469,53.26,74498.26,0.0,0.99061,1e-05,1.60856]
[1776354579287,53.26,74498.26,0.0,0.99061,1e-05,1.60856]
[1776354579476,53.26,74476.32,0.0,0.99044,1e-05,1.63266]
[1776354580484,53.26,74474.12,0.0,0.99043,1e-05,1.63505]
[1776354582425,53.26,74475.0,0.0,0.99044,1e-05,1.63402]
[1776354582499,53.26,74493.92,0.0,0.99058,1e-05,1.61321]
[1776354583505,53.26,74495.86,0.0,0.99059,1e-05,1.61108]
[1776354586528,53.26,74499.47,0.0,0.99062,1e-05,1.60713]
[1776354587540,53.26,74502.75,0.0,0.99064,1e-05,1.60355]
[1776354592575,53.26,74505.22,0.0,0.99066,1e-05,1.60089]
[1776354597610,53.26,74502.1,0.0,0.99064,1e-05,1.6043]
[1776354601320,53.26,74504.6,0.0,0.99066,1e-05,1.60159]
[1776354601489,53.26,74504.6,0.0,0.99066,1e-05,1.60159]
[1776354601638,53.26,74508.26,0.0,0.99068,1e-05,1.59762]
[1776354602645,53.26,74503.9,0.0,0.99065,1e-05,1.60238]
[1776354603915,53.26,74503.9,0.0,0.99065,1e-05,1.60238]
[1776354603949,53.26,74506.12,0.0,0.99067,1e-05,1.59998]
[1776354606680,53.26,74523.09,0.0,0.99079,1e-05,1.58166]
[1776354607682,53.27,74532.08,0.0,0.99086,1e-05,1.57209]
[1776354608689,53.27,74534.89,0.0,0.99088,1e-05,1.56915]
[1776354611456,53.27,74536.17,0.0,0.99088,1e-05,1.56793]
[1776354611701,53.27,74536.17,0.0,0.99088,1e-05,1.56793]
[1776354611823,53.27,74536.17,0.0,0.99088,1e-05,1.56793]
[1776354611849,53.27,74535.66,0.0,0.99088,1e-05,1.56855]
[1776354611957,53.27,74535.66,0.0,0.99088,1e-05,1.56855]
[1776354614731,53.27,74529.64,0.0,0.99084,1e-05,1.57521]
[1776354616745,53.27,74535.33,0.0,0.99088,1e-05,1.56925]
[1776354618211,53.27,74538.12,0.0,0.9909,1e-05,1.56634]
[1776354618444,53.27,74538.12,0.0,0.9909,1e-05,1.56634]
[1776354618928,53.27,74538.12,0.0,0.9909,1e-05,1.56634]
[1776354618946,53.27,74538.12,0.0,0.9909,1e-05,1.56634]
[1776354618759,53.27,74535.77,0.0,0.99088,1e-05,1.56893]
[1776354619766,53.27,74539.98,0.0,0.99091,1e-05,1.56451]
[1776354624801,53.27,74537.25,0.0,0.99089,1e-05,1.56782]
[1776354629838,53.28,74544.68,0.0,0.99094,1e-05,1.56028]
[1776354630845,53.28,74555.47,0.0,0.99101,1e-05,1.54883]
[1776354631852,53.28,74568.56,0.0,0.99111,1e-05,1.53394]
[1776354632859,53.28,74573.02,0.0,0.99114,1e-05,1.5294]
[1776354637894,53.28,74572.41,0.0,0.99113,1e-05,1.53073]
[1776354639303,53.28,74572.31,0.0,0.99113,1e-05,1.53097]
[1776354639444,53.28,74572.31,0.0,0.99113,1e-05,1.53097]
[1776354639908,53.28,74572.07,0.0,0.99113,1e-05,1.53135]
[1776354640621,53.28,74572.07,0.0,0.99113,1e-05,1.53135]
[1776354640709,53.28,74572.07,0.0,0.99113,1e-05,1.53135]
[1776354640919,53.28,74564.15,0.0,0.99107,1e-05,1.5398]
[1776354641924,53.29,74547.91,0.0,0.99096,1e-05,1.55708]
[1776354642931,53.29,74539.06,0.0,0.99089,1e-05,1.56659]
[1776354643939,53.29,74537.14,0.0,0.99088,1e-05,1.56871]
[1776354644945,53.29,74547.35,0.0,0.99095,1e-05,1.5579]
[1776354645954,53.29,74548.98,0.0,0.99096,1e-05,1.55625]
[1776354647970,53.29,74554.35,0.0,0.991,1e-05,1.55073]
[1776354648975,53.29,74564.52,0.0,0.99107,1e-05,1.5401]
[1776354649982,53.29,74568.09,0.0,0.9911,1e-05,1.53646]
[1776354651996,53.29,74576.52,0.0,0.99115,1e-05,1.52787]
[1776354653003,53.29,74580.28,0.0,0.99118,1e-05,1.52408]
[1776354654021,53.29,74594.39,0.0,0.99128,1e-05,1.50957]
[1776354655016,53.29,74598.82,0.0,0.99131,1e-05,1.50516]
[1776354658038,53.3,74604.0,0.0,0.99134,1e-05,1.50035]
[1776354659045,53.3,74610.39,0.0,0.99138,1e-05,1.49397]
[1776354661059,53.3,74615.54,0.0,0.99142,1e-05,1.48908]
[1776354662066,53.3,74620.34,0.0,0.99145,1e-05,1.48438]
[1776354664080,53.3,74623.76,0.0,0.99147,1e-05,1.48132]
[1776354667103,53.31,74619.12,0.0,0.99143,1e-05,1.48669]
[1776354668110,53.31,74616.23,0.0,0.99141,1e-05,1.48985]
[1776354671131,53.31,74612.39,0.0,0.99138,1e-05,1.49439]
[1776354672723,53.31,74612.39,0.0,0.99138,1e-05,1.49439]
[1776354672937,53.31,74612.39,0.0,0.99138,1e-05,1.49439]
[1776354672934,53.32,74610.22,0.0,0.99136,1e-05,1.49699]
[1776354673145,53.32,74610.4,0.0,0.99136,1e-05,1.49681]
[1776354674152,53.32,74616.64,0.0,0.99141,1e-05,1.4906]
[1776354675051,53.32,74616.64,0.0,0.99141,1e-05,1.4906]
[1776354675212,53.32,74616.64,0.0,0.99141,1e-05,1.4906]
[1776354680325,53.32,74617.07,0.0,0.9914,1e-05,1.49116]
[1776354680441,53.32,74617.07,0.0,0.9914,1e-05,1.49116]
[1776354680533,53.33,74616.82,0.0,0.9914,1e-05,1.49181]
[1776354681096,53.33,74616.82,0.0,0.9914,1e-05,1.49181]
[1776354681201,53.33,74616.82,0.0,0.9914,1e-05,1.49181]
[1776354685110,53.33,74612.22,0.0,0.99136,1e-05,1.4971]
[1776354685189,53.33,74612.22,0.0,0.99136,1e-05,1.4971]
[1776354689858,53.34,74608.38,0.0,0.99133,1e-05,1.50177]
[1776354689908,53.34,74608.38,0.0,0.99133,1e-05,1.50177]
[1776354689975,53.34,74619.92,0.0,0.99141,1e-05,1.49031]
[1776354690265,53.34,74624.94,0.0,0.99144,1e-05,1.48518]
[1776354691272,53.34,74634.15,0.0,0.99151,1e-05,1.47476]
[1776354692288,53.34,74640.59,0.0,0.99155,1e-05,1.46846]
[1776354694302,53.34,74644.34,0.0,0.99158,1e-05,1.46491]
[1776354696316,53.34,74636.43,0.0,0.99152,1e-05,1.47291]
[1776354697854,53.34,74636.43,0.0,0.99152,1e-05,1.47291]
[1776354697936,53.34,74636.43,0.0,0.99152,1e-05,1.47291]
[1776354697956,53.34,74634.98,0.0,0.99151,1e-05,1.47438]
[1776354698826,53.34,74634.98,0.0,0.99151,1e-05,1.47438]
[1776354698942,53.34,74634.98,0.0,0.99151,1e-05,1.47438]
[1776354702359,53.34,74641.0,0.0,0.99155,1e-05,1.46828]
[1776354703367,53.34,74645.14,0.0,0.99158,1e-05,1.46411]
[1776354704460,53.34,74645.14,0.0,0.99158,1e-05,1.46411]
[1776354704554,53.34,74645.14,0.0,0.99158,1e-05,1.46411]
[1776354704659,53.34,74646.18,0.0,0.99159,1e-05,1.46306]
[1776354705380,53.34,74651.57,0.0,0.99162,1e-05,1.45764]
[1776354706388,53.34,74658.14,0.0,0.99167,1e-05,1.45106]
[1776354708402,53.34,74662.47,0.0,0.9917,1e-05,1.44673]
[1776354711423,53.34,74669.51,0.0,0.99174,1e-05,1.43972]
[1776354712430,53.34,74675.46,0.0,0.99178,1e-05,1.43382]
[1776354714446,53.34,74675.82,0.0,0.99179,1e-05,1.43347]
[1776354717748,53.34,74673.38,0.0,0.99177,1e-05,1.43588]
[1776354717939,53.34,74673.38,0.0,0.99177,1e-05,1.43588]
[1776354721447,53.34,74673.1,0.0,0.99177,1e-05,1.43616]
[1776354721693,53.34,74673.1,0.0,0.99177,1e-05,1.43616]
[1776354721729,53.34,74670.53,0.0,0.99175,1e-05,1.43871]
[1776354722482,53.34,74670.53,0.0,0.99175,1e-05,1.43871]
[1776354722693,53.34,74670.53,0.0,0.99175,1e-05,1.43871]
[1776354722735,53.34,74670.39,0.0,0.99175,1e-05,1.43885]
[1776354723509,53.34,74676.08,0.0,0.99179,1e-05,1.43321]
[1776354724516,53.34,74679.21,0.0,0.99181,1e-05,1.43011]
[1776354725291,53.34,74679.21,0.0,0.99181,1e-05,1.43011]
[1776354725442,53.34,74679.21,0.0,0.99181,1e-05,1.43011]
[1776354728752,53.34,74678.99,0.0,0.99181,1e-05,1.43033]
[1776354728946,53.34,74678.99,0.0,0.99181,1e-05,1.43033]
[1776354729037,53.34,74679.94,0.0,0.99181,1e-05,1.42939]
[1776354729567,53.34,74679.94,0.0,0.99181,1e-05,1.42939]
[1776354729700,53.34,74679.94,0.0,0.99181,1e-05,1.42939]
[1776354730560,53.34,74682.41,0.0,0.99183,1e-05,1.42696]
[1776354731565,53.34,74688.37,0.0,0.99187,1e-05,1.42109]
[1776354732572,53.34,74692.59,0.0,0.9919,1e-05,1.41695]
[1776354733427,53.34,74692.59,0.0,0.9919,1e-05,1.41695]
[1776354733439,53.34,74692.59,0.0,0.9919,1e-05,1.41695]
[1776354734193,53.34,74693.05,0.0,0.9919,1e-05,1.4165]
[1776354734586,53.34,74706.03,0.0,0.99198,1e-05,1.40382]
[1776354735593,53.34,74706.77,0.0,0.99199,1e-05,1.4031]
[1776354737696,53.34,74705.86,0.0,0.99198,1e-05,1.40399]
[1776354737697,53.34,74705.9,0.0,0.99198,1e-05,1.40395]
[1776354738614,53.34,74712.61,0.0,0.99202,1e-05,1.39744]
[1776354739621,53.34,74715.67,0.0,0.99204,1e-05,1.39447]
[1776354741635,53.34,74710.43,0.0,0.99201,1e-05,1.39955]
[1776354742642,53.34,74706.98,0.0,0.99199,1e-05,1.4029]
[1776354747677,53.34,74704.93,0.0,0.99198,1e-05,1.40489]
[1776354749109,53.34,74704.93,0.0,0.99198,1e-05,1.40489]
[1776354749197,53.34,74705.0,0.0,0.99198,1e-05,1.40483]
[1776354749691,53.34,74705.69,0.0,0.99198,1e-05,1.40415]
[1776354750778,53.34,74705.69,0.0,0.99198,1e-05,1.40415]
[1776354750944,53.34,74705.69,0.0,0.99198,1e-05,1.40415]
[1776354752712,53.34,74710.11,0.0,0.99202,1e-05,1.39864]
[1776354755565,53.34,74709.88,0.0,0.99201,1e-05,1.39887]
[1776354755691,53.34,74709.88,0.0,0.99201,1e-05,1.39887]
[1776354755733,53.34,74704.34,0.0,0.99198,1e-05,1.40425]
[1776354756740,53.34,74696.82,0.0,0.99193,1e-05,1.41158]
[1776354758754,53.34,74692.7,0.0,0.9919,1e-05,1.41561]
[1776354759765,53.34,74681.23,0.0,0.99183,1e-05,1.42689]
[1776354761786,53.34,74682.28,0.0,0.99184,1e-05,1.42585]
[1776354762445,53.34,74682.28,0.0,0.99184,1e-05,1.42585]
[1776354762789,53.34,74680.89,0.0,0.99183,1e-05,1.42722]
[1776354763796,53.34,74677.46,0.0,0.9918,1e-05,1.43061]
[1776354766452,53.34,74677.1,0.0,0.9918,1e-05,1.43096]
[1776354767114,53.34,74677.1,0.0,0.9918,1e-05,1.43096]
[1776354766827,53.34,74678.07,0.0,0.99181,1e-05,1.43001]
[1776354767191,53.34,74678.07,0.0,0.99181,1e-05,1.43001]
[1776354769851,53.34,74685.16,0.0,0.99185,1e-05,1.42301]
[1776354770857,53.34,74688.31,0.0,0.99187,1e-05,1.41992]
[1776354771846,53.34,74688.31,0.0,0.99187,1e-05,1.41992]
[1776354771936,53.34,74688.31,0.0,0.99187,1e-05,1.41992]
[1776354771946,53.34,74690.54,0.0,0.99189,1e-05,1.41773]
[1776354773525,53.34,74692.01,0.0,0.9919,1e-05,1.41629]
[1776354773692,53.34,74692.01,0.0,0.9919,1e-05,1.41629]
[1776354774883,53.34,74695.5,0.0,0.99192,1e-05,1.41287]
[1776354775891,53.34,74700.08,0.0,0.99195,1e-05,1.4084]
[1776354777905,53.34,74696.14,0.0,0.99193,1e-05,1.41225]
[1776354778471,53.34,74696.14,0.0,0.99193,1e-05,1.41225]
[1776354778689,53.34,74696.14,0.0,0.99193,1e-05,1.41225]
[1776354778912,53.34,74694.8,0.0,0.99192,1e-05,1.41356]
[1776354780579,53.34,74694.31,0.0,0.99191,1e-05,1.41404]
[1776354780699,53.34,74694.31,0.0,0.99191,1e-05,1.41404]
[1776354780926,53.34,74689.44,0.0,0.99188,1e-05,1.41881]
[1776354781944,53.34,74683.23,0.0,0.99184,1e-05,1.42491]
[1776354782942,53.34,74680.18,0.0,0.99182,1e-05,1.42792]
[1776354783949,53.34,74674.7,0.0,0.99179,1e-05,1.43334]
[1776354784956,53.34,74667.12,0.0,0.99174,1e-05,1.44086]
[1776354785903,53.34,74667.12,0.0,0.99174,1e-05,1.44086]
[1776354785943,53.34,74667.12,0.0,0.99174,1e-05,1.44086]
[1776354786060,53.34,74664.38,0.0,0.99172,1e-05,1.44358]
[1776354787977,53.34,74656.06,0.0,0.99166,1e-05,1.45189]
[1776354788984,53.34,74666.9,0.0,0.99173,1e-05,1.44108]
[1776354789991,53.34,74667.32,0.0,0.99174,1e-05,1.44066]
[1776354791031,53.34,74667.32,0.0,0.99174,1e-05,1.44066]
[1776354791038,53.34,74665.7,0.0,0.99173,1e-05,1.44227]
[1776354791187,53.34,74665.7,0.0,0.99173,1e-05,1.44227]
[1776354792010,53.34,74665.38,0.0,0.99172,1e-05,1.44259]
[1776354792382,53.34,74665.38,0.0,0.99172,1e-05,1.44259]
[1776354792448,53.34,74665.38,0.0,0.99172,1e-05,1.44259]
[1776354797045,53.34,74655.13,0.0,0.99166,1e-05,1.45282]
[1776354798052,53.34,74654.42,0.0,0.99165,1e-05,1.45353]
[1776354799045,53.34,74654.42,0.0,0.99165,1e-05,1.45353]
[1776354799059,53.34,74655.99,0.0,0.99166,1e-05,1.45196]
[1776354799188,53.34,74655.99,0.0,0.99166,1e-05,1.45196]
[1776354800066,53.34,74656.29,0.0,0.99166,1e-05,1.45166]
[1776354801041,53.34,74656.29,0.0,0.99166,1e-05,1.45166]
[1776354801208,53.34,74655.51,0.0,0.99166,1e-05,1.45244]
[1776354803088,53.34,74652.39,0.0,0.99164,1e-05,1.45557]
[1776354803371,53.34,74652.39,0.0,0.99164,1e-05,1.45557]
[1776354803437,53.34,74652.39,0.0,0.99164,1e-05,1.45557]
[1776354804095,53.34,74651.01,0.0,0.99163,1e-05,1.45695]
[1776354805102,53.34,74643.09,0.0,0.99157,1e-05,1.46492]
[1776354807116,53.34,74641.1,0.0,0.99156,1e-05,1.46692]
[1776354807447,53.34,74641.1,0.0,0.99156,1e-05,1.46692]
[1776354807694,53.34,74641.1,0.0,0.99156,1e-05,1.46692]
[1776354810141,53.34,74639.19,0.0,0.99155,1e-05,1.46885]
[1776354811145,53.34,74632.91,0.0,0.99151,1e-05,1.47395]
[1776354811816,53.34,74632.91,0.0,0.99151,1e-05,1.47395]
[1776354812865,53.34,74632.63,0.0,0.99151,1e-05,1.47423]
[1776354812937,53.34,74632.63,0.0,0.99151,1e-05,1.47423]
[1776354814166,53.34,74638.25,0.0,0.99155,1e-05,1.46854]
[1776354815173,53.34,74640.24,0.0,0.99156,1e-05,1.46653]
[1776354817187,53.34,74637.68,0.0,0.99155,1e-05,1.46912]
[1776354817992,53.34,74637.68,0.0,0.99155,1e-05,1.46912]
[1776354818209,53.34,74637.68,0.0,0.99155,1e-05,1.46912]
[1776354818246,53.34,74630.6,0.0,0.9915,1e-05,1.47629]
[1776354820208,53.34,74628.76,0.0,0.99148,1e-05,1.47816]
[1776354821709,53.34,74628.76,0.0,0.99148,1e-05,1.47816]
[1776354821945,53.34,74628.76,0.0,0.99148,1e-05,1.47816]
[1776354826420,53.34,74627.69,0.0,0.99148,1e-05,1.47925]
[1776354826442,53.34,74627.69,0.0,0.99148,1e-05,1.47925]
[1776354826521,53.34,74631.12,0.0,0.9915,1e-05,1.47576]
[1776354828264,53.34,74628.05,0.0,0.99148,1e-05,1.47888]
[1776354830277,53.34,74633.32,0.0,0.99152,1e-05,1.47353]
[1776354832292,53.34,74628.43,0.0,0.99148,1e-05,1.47849]
[1776354833465,53.34,74628.43,0.0,0.99148,1e-05,1.47849]
[1776354833703,53.34,74628.43,0.0,0.99148,1e-05,1.47849]
[1776354836320,53.34,74625.58,0.0,0.99146,1e-05,1.48139]
[1776354837327,53.34,74621.35,0.0,0.99143,1e-05,1.4857]
[1776354838334,53.34,74617.27,0.0,0.99141,1e-05,1.48987]
[1776354839666,53.34,74617.27,0.0,0.99141,1e-05,1.48987]
[1776354839698,53.34,74617.27,0.0,0.99141,1e-05,1.48987]
[1776354840348,53.34,74611.91,0.0,0.99137,1e-05,1.49576]
[1776354841355,53.35,74605.49,0.0,0.99132,1e-05,1.50255]
[1776354842944,53.35,74605.49,0.0,0.99132,1e-05,1.50255]
[1776354843201,53.35,74605.49,0.0,0.99132,1e-05,1.50255]
[1776354843369,53.35,74607.33,0.0,0.99133,1e-05,1.50101]
[1776354845383,53.35,74624.9,0.0,0.99145,1e-05,1.48338]
[1776354846390,53.35,74624.73,0.0,0.99145,1e-05,1.48376]
[1776354847397,53.35,74628.27,0.0,0.99147,1e-05,1.48037]
[1776354848430,53.35,74628.27,0.0,0.99147,1e-05,1.48037]
[1776354848692,53.35,74628.27,0.0,0.99147,1e-05,1.48037]
[1776354848709,53.35,74633.47,0.0,0.99151,1e-05,1.47509]
[1776354849411,53.35,74646.41,0.0,0.99159,1e-05,1.46201]
[1776354850418,53.35,74651.17,0.0,0.99162,1e-05,1.45723]
[1776354851425,53.35,74657.84,0.0,0.99167,1e-05,1.45055]
[1776354852432,53.35,74661.56,0.0,0.99169,1e-05,1.44683]
[1776354853440,53.35,74665.06,0.0,0.99172,1e-05,1.44335]
[1776354856461,53.35,74651.62,0.0,0.99163,1e-05,1.45678]
[1776354857741,53.35,74651.62,0.0,0.99163,1e-05,1.45678]
[1776354858220,53.35,74650.53,0.0,0.99162,1e-05,1.45787]
[1776354859481,53.35,74644.36,0.0,0.99158,1e-05,1.46408]
[1776354860447,53.35,74644.36,0.0,0.99158,1e-05,1.46408]
[1776354860562,53.35,74644.36,0.0,0.99158,1e-05,1.46408]
[1776354860694,53.35,74644.36,0.0,0.99158,1e-05,1.46408]
[1776354860783,53.35,74642.74,0.0,0.99157,1e-05,1.46571]
[1776354861496,53.35,74648.09,0.0,0.9916,1e-05,1.46032]
[1776354864224,53.35,74646.62,0.0,0.99159,1e-05,1.4618]
[1776354864441,53.35,74646.64,0.0,0.99159,1e-05,1.46178]
[1776354866532,53.35,74641.18,0.0,0.99156,1e-05,1.46729]
[1776354868358,53.35,74637.91,0.0,0.99154,1e-05,1.47059]
[1776354868447,53.35,74637.91,0.0,0.99154,1e-05,1.47059]
[1776354870559,53.35,74637.96,0.0,0.99154,1e-05,1.47054]
[1776354870692,53.35,74637.96,0.0,0.99154,1e-05,1.47054]
[1776354870784,53.35,74635.59,0.0,0.99152,1e-05,1.47294]
[1776354871567,53.35,74630.25,0.0,0.99149,1e-05,1.47709]
[1776354872494,53.35,74630.25,0.0,0.99149,1e-05,1.47709]
[1776354872741,53.35,74630.25,0.0,0.99149,1e-05,1.47709]
[1776354874588,53.35,74635.37,0.0,0.99153,1e-05,1.4719]
[1776354876447,53.35,74636.01,0.0,0.99153,1e-05,1.47125]
[1776354876694,53.35,74636.01,0.0,0.99153,1e-05,1.47125]
[1776354876780,53.35,74636.01,0.0,0.99153,1e-05,1.47125]
[1776354876935,53.35,74636.01,0.0,0.99153,1e-05,1.47125]
[1776354877016,53.35,74640.79,0.0,0.99156,1e-05,1.46642]
[1776354878616,53.35,74644.27,0.0,0.99159,1e-05,1.46291]
[1776354880791,53.35,74644.64,0.0,0.99159,1e-05,1.46254]
[1776354880938,53.35,74644.64,0.0,0.99159,1e-05,1.46254]
[1776354885646,53.35,74646.51,0.0,0.9916,1e-05,1.46066]
[1776354885693,53.35,74646.51,0.0,0.9916,1e-05,1.46066]
[1776354887679,53.35,74653.86,0.0,0.99165,1e-05,1.45328]
[1776354888399,53.35,74653.86,0.0,0.99165,1e-05,1.45328]
[1776354888443,53.35,74653.86,0.0,0.99165,1e-05,1.45328]
[1776354888686,53.35,74653.95,0.0,0.99165,1e-05,1.45319]
[1776354893228,53.35,74652.75,0.0,0.99164,1e-05,1.45439]
[1776354893442,53.35,74651.36,0.0,0.99163,1e-05,1.45579]
[1776354896847,53.35,74649.45,0.0,0.99162,1e-05,1.4577]
[1776354896937,53.35,74649.45,0.0,0.99162,1e-05,1.4577]
[1776354896942,53.35,74647.11,0.0,0.9916,1e-05,1.46005]
[1776354898761,53.35,74641.37,0.0,0.99157,1e-05,1.46584]
[1776354899476,53.35,74641.37,0.0,0.99157,1e-05,1.46584]
[1776354899696,53.35,74641.37,0.0,0.99157,1e-05,1.46584]
[1776354900775,53.35,74648.11,0.0,0.99161,1e-05,1.45905]
[1776354901782,53.35,74656.45,0.0,0.99167,1e-05,1.45069]
[1776354902295,53.35,74656.45,0.0,0.99167,1e-05,1.45069]
[1776354902439,53.35,74656.45,0.0,0.99167,1e-05,1.45069]
[1776354903198,53.35,74656.45,0.0,0.99167,1e-05,1.45069]
[1776354903218,53.35,74660.58,0.0,0.99169,1e-05,1.44656]
[1776354903436,53.35,74660.58,0.0,0.99169,1e-05,1.44656]
[1776354905810,53.35,74669.26,0.0,0.99175,1e-05,1.43793]
[1776354907824,53.35,74676.63,0.0,0.9918,1e-05,1.43063]
[1776354908830,53.35,74670.79,0.0,0.99176,1e-05,1.43641]
[1776354909838,53.35,74664.19,0.0,0.99172,1e-05,1.44297]
[1776354910317,53.35,74664.19,0.0,0.99172,1e-05,1.44297]
[1776354910441,53.35,74664.19,0.0,0.99172,1e-05,1.44297]
[1776354916176,53.35,74660.56,0.0,0.99169,1e-05,1.44658]
[1776354916191,53.35,74660.56,0.0,0.99169,1e-05,1.44658]
[1776354916207,53.35,74652.32,0.0,0.99164,1e-05,1.45482]
[1776354916887,53.35,74646.39,0.0,0.9916,1e-05,1.46078]
[1776354918450,53.35,74646.43,0.0,0.9916,1e-05,1.46074]
[1776354918697,53.35,74646.43,0.0,0.9916,1e-05,1.46074]
[1776354918901,53.35,74645.43,0.0,0.99159,1e-05,1.46174]
[1776354922201,53.35,74648.15,0.0,0.99161,1e-05,1.45901]
[1776354922438,53.35,74650.87,0.0,0.99163,1e-05,1.45628]
[1776354925952,53.35,74658.07,0.0,0.99168,1e-05,1.44907]
[1776354926369,53.35,74658.07,0.0,0.99168,1e-05,1.44907]
[1776354926444,53.35,74658.07,0.0,0.99168,1e-05,1.44907]
[1776354926960,53.35,74658.38,0.0,0.99168,1e-05,1.44876]
[1776354931995,53.35,74657.16,0.0,0.99168,1e-05,1.44873]
[1776354934012,53.35,74662.91,0.0,0.99172,1e-05,1.443]
[1776354935019,53.35,74667.96,0.0,0.99175,1e-05,1.43798]
[1776354936026,53.35,74671.65,0.0,0.99177,1e-05,1.43432]
[1776354937213,53.35,74671.65,0.0,0.99177,1e-05,1.43432]
[1776354937240,53.35,74676.88,0.0,0.99181,1e-05,1.42914]
[1776354937436,53.35,74676.88,0.0,0.99181,1e-05,1.42914]
[1776354942068,53.35,74673.06,0.0,0.99178,1e-05,1.43292]
[1776354942934,53.35,74673.06,0.0,0.99178,1e-05,1.43292]
[1776354943192,53.35,74673.06,0.0,0.99178,1e-05,1.43292]
[1776354944172,53.35,74671.51,0.0,0.99177,1e-05,1.43446]
[1776354944190,53.35,74671.51,0.0,0.99177,1e-05,1.43446]
[1776354944273,53.35,74671.8,0.0,0.99178,1e-05,1.43417]
[1776354947103,53.35,74677.09,0.0,0.99181,1e-05,1.42894]
[1776354948220,53.35,74677.09,0.0,0.99181,1e-05,1.42894]
[1776354948435,53.35,74679.76,0.0,0.99183,1e-05,1.4263]
[1776354954152,53.35,74682.0,0.0,0.99184,1e-05,1.42409]
[1776354956167,53.35,74688.87,0.0,0.99189,1e-05,1.41734]
[1776354957055,53.35,74688.87,0.0,0.99189,1e-05,1.41734]
[1776354957191,53.35,74688.87,0.0,0.99189,1e-05,1.41734]
[1776354959755,53.35,74691.35,0.0,0.9919,1e-05,1.41491]
[1776354959936,53.35,74691.35,0.0,0.9919,1e-05,1.41491]
[1776354960195,53.35,74690.14,0.0,0.9919,1e-05,1.4161]
[1776354962209,53.35,74695.99,0.0,0.99193,1e-05,1.41037]
[1776354963160,53.35,74695.99,0.0,0.99193,1e-05,1.41037]
[1776354966237,53.35,74702.07,0.0,0.99197,1e-05,1.40445]
[1776354968252,53.35,74695.07,0.0,0.99193,1e-05,1.41127]
[1776354969259,53.35,74691.42,0.0,0.9919,1e-05,1.41484]
[1776354970071,53.35,74691.42,0.0,0.9919,1e-05,1.41484]
[1776354970200,53.35,74691.42,0.0,0.9919,1e-05,1.41484]
[1776354970266,53.35,74691.99,0.0,0.99191,1e-05,1.41429]
[1776354973287,53.35,74697.72,0.0,0.99195,1e-05,1.40868]
[1776354974294,53.35,74702.16,0.0,0.99197,1e-05,1.40436]
[1776354977315,53.35,74696.41,0.0,0.99194,1e-05,1.40996]
[1776354981343,53.35,74705.95,0.0,0.992,1e-05,1.40067]
[1776354983357,53.35,74707.06,0.0,0.99201,1e-05,1.3996]
[1776354988392,53.35,74705.66,0.0,0.992,1e-05,1.40096]
[1776354993426,53.35,74707.36,0.0,0.99201,1e-05,1.39809]
[1776354997456,53.35,74712.33,0.0,0.99205,1e-05,1.39327]
[1776354998463,53.35,74716.26,0.0,0.99207,1e-05,1.38948]
[1776355003107,53.35,74718.83,0.0,0.99209,1e-05,1.387]
[1776355003136,53.35,74741.31,0.0,0.99223,1e-05,1.36549]
[1776355003500,53.35,74766.88,0.0,0.99239,1e-05,1.34136]
[1776355004507,53.35,74772.25,0.0,0.99242,1e-05,1.33634]
[1776355005730,53.35,74772.25,0.0,0.99242,1e-05,1.33634]
[1776355008535,53.35,74765.64,0.0,0.99238,1e-05,1.34252]
[1776355010554,53.35,74777.53,0.0,0.99245,1e-05,1.33142]
[1776355011962,53.35,74777.53,0.0,0.99245,1e-05,1.33142]
[1776355015692,53.35,74775.17,0.0,0.99244,1e-05,1.33362]
[1776355018431,53.35,74776.41,0.0,0.99245,1e-05,1.33246]
[1776355018610,53.35,74798.77,0.0,0.99258,1e-05,1.31178]
[1776355019616,53.35,74794.81,0.0,0.99256,1e-05,1.31542]
[1776355022102,53.35,74794.52,0.0,0.99256,1e-05,1.31569]
[1776355022159,53.35,74788.41,0.0,0.99252,1e-05,1.32133]
[1776355022638,53.35,74782.9,0.0,0.99249,1e-05,1.32643]
[1776355024652,53.35,74772.61,0.0,0.99242,1e-05,1.33601]
[1776355025661,53.35,74772.02,0.0,0.99242,1e-05,1.33656]
[1776355026668,53.35,74765.52,0.0,0.99238,1e-05,1.34264]
[1776355028682,53.35,74761.95,0.0,0.99236,1e-05,1.34599]
[1776355032591,53.35,74763.56,0.0,0.99237,1e-05,1.34447]
[1776355032688,53.35,74763.56,0.0,0.99237,1e-05,1.34447]
[1776355032709,53.35,74763.17,0.0,0.99237,1e-05,1.34484]
[1776355035350,53.35,74761.51,0.0,0.99236,1e-05,1.3464]
[1776355035392,53.35,74757.71,0.0,0.99233,1e-05,1.34997]
[1776355037754,53.35,74749.16,0.0,0.99228,1e-05,1.35804]
[1776355040403,53.35,74748.7,0.0,0.99228,1e-05,1.35848]
[1776355039768,53.35,74743.9,0.0,0.99225,1e-05,1.36303]
[1776355040775,53.35,74752.73,0.0,0.9923,1e-05,1.35467]
[1776355041781,53.35,74747.95,0.0,0.99227,1e-05,1.35919]
[1776355042789,53.35,74752.26,0.0,0.9923,1e-05,1.35511]
[1776355044224,53.35,74752.26,0.0,0.9923,1e-05,1.35511]
[1776355046817,53.35,74746.66,0.0,0.99226,1e-05,1.36041]
[1776355049838,53.35,74741.43,0.0,0.99223,1e-05,1.36538]
[1776355052204,53.35,74741.39,0.0,0.99223,1e-05,1.36541]
[1776355055228,53.35,74740.52,0.0,0.99223,1e-05,1.36504]
[1776355055324,53.35,74739.9,0.0,0.99223,1e-05,1.36563]
[1776355057687,53.35,74738.75,0.0,0.99222,1e-05,1.36673]
[1776355057896,53.35,74734.51,0.0,0.99219,1e-05,1.37076]
[1776355061082,53.35,74735.17,0.0,0.9922,1e-05,1.37014]
[1776355061192,53.35,74735.17,0.0,0.9922,1e-05,1.37014]
[1776355066960,53.35,74736.67,0.0,0.99221,1e-05,1.36871]
[1776355071995,53.35,74736.57,0.0,0.99221,1e-05,1.3688]
[1776355077032,53.35,74730.77,0.0,0.99217,1e-05,1.37434]
[1776355078307,53.35,74730.77,0.0,0.99217,1e-05,1.37434]
[1776355078436,53.35,74730.77,0.0,0.99217,1e-05,1.37434]
[1776355078386,53.35,74730.72,0.0,0.99217,1e-05,1.37438]
[1776355080463,53.35,74732.44,0.0,0.99218,1e-05,1.37274]
[1776355080693,53.35,74731.61,0.0,0.99218,1e-05,1.37353]
[1776355086094,53.35,74737.65,0.0,0.99221,1e-05,1.36777]
[1776355086824,53.35,74737.65,0.0,0.99221,1e-05,1.36777]
[1776355086940,53.35,74737.65,0.0,0.99221,1e-05,1.36777]
[1776355087041,53.35,74737.65,0.0,0.99221,1e-05,1.36777]
[1776355088287,53.35,74737.65,0.0,0.99221,1e-05,1.36777]
[1776355088441,53.35,74737.65,0.0,0.99221,1e-05,1.36777]
[1776355090123,53.35,74733.85,0.0,0.99219,1e-05,1.37139]
[1776355095158,53.35,74740.68,0.0,0.99223,1e-05,1.36489]
[1776355096165,53.35,74745.69,0.0,0.99226,1e-05,1.36014]
[1776355097339,53.35,74745.69,0.0,0.99226,1e-05,1.36014]
[1776355097438,53.35,74745.69,0.0,0.99226,1e-05,1.36014]
[1776355097441,53.35,74745.97,0.0,0.99227,1e-05,1.35987]
[1776355099242,53.35,74747.49,0.0,0.99227,1e-05,1.35843]
[1776355099436,53.35,74747.49,0.0,0.99227,1e-05,1.35843]
[1776355102207,53.35,74743.22,0.0,0.99225,1e-05,1.36248]
[1776355104221,53.35,74747.8,0.0,0.99228,1e-05,1.35814]
[1776355105431,53.35,74747.8,0.0,0.99228,1e-05,1.35814]
[1776355105700,53.35,74749.05,0.0,0.99228,1e-05,1.35695]
[1776355106235,53.35,74748.93,0.0,0.99228,1e-05,1.35707]
[1776355107085,53.35,74748.93,0.0,0.99228,1e-05,1.35707]
[1776355107194,53.35,74748.93,0.0,0.99228,1e-05,1.35707]
[1776355111269,53.35,74743.82,0.0,0.99226,1e-05,1.36071]
[1776355112583,53.35,74744.61,0.0,0.99226,1e-05,1.35996]
[1776355112697,53.35,74744.61,0.0,0.99226,1e-05,1.35996]
[1776355113284,53.35,74744.54,0.0,0.99226,1e-05,1.36003]
[1776355113977,53.35,74744.54,0.0,0.99226,1e-05,1.36003]
[1776355114193,53.35,74744.54,0.0,0.99226,1e-05,1.36003]
[1776355114291,53.35,74748.89,0.0,0.99229,1e-05,1.35591]
[1776355115298,53.35,74755.39,0.0,0.99233,1e-05,1.34978]
[1776355117312,53.35,74758.24,0.0,0.99235,1e-05,1.3471]
[1776355118419,53.35,74758.24,0.0,0.99235,1e-05,1.3471]
[1776355118453,53.35,74758.24,0.0,0.99235,1e-05,1.3471]
[1776355119326,53.35,74762.99,0.0,0.99238,1e-05,1.34264]
[1776355120334,53.35,74772.74,0.0,0.99244,1e-05,1.33353]
[1776355121342,53.35,74771.19,0.0,0.99243,1e-05,1.33497]
[1776355126377,53.35,74769.43,0.0,0.99242,1e-05,1.33661]
[1776355128086,53.35,74772.17,0.0,0.99243,1e-05,1.33406]
[1776355128190,53.35,74772.17,0.0,0.99243,1e-05,1.33406]
[1776355128391,53.35,74772.48,0.0,0.99244,1e-05,1.33377]
[1776355129342,53.35,74772.48,0.0,0.99244,1e-05,1.33377]
[1776355129438,53.35,74772.48,0.0,0.99244,1e-05,1.33377]
[1776355135460,53.35,74769.74,0.0,0.99242,1e-05,1.33632]
[1776355138347,53.35,74767.78,0.0,0.99241,1e-05,1.33816]
[1776355138437,53.35,74767.78,0.0,0.99241,1e-05,1.33816]
[1776355138481,53.35,74766.76,0.0,0.9924,1e-05,1.33911]
[1776355140495,53.35,74759.85,0.0,0.99236,1e-05,1.34559]
[1776355141022,53.35,74759.85,0.0,0.99236,1e-05,1.34559]
[1776355141190,53.35,74759.85,0.0,0.99236,1e-05,1.34559]
[1776355142509,53.35,74749.99,0.0,0.9923,1e-05,1.35487]
[1776355143515,53.35,74748.96,0.0,0.99229,1e-05,1.35585]
[1776355144803,53.35,74748.5,0.0,0.99229,1e-05,1.35628]
[1776355144946,53.35,74748.5,0.0,0.99229,1e-05,1.35628]
[1776355145553,53.35,74748.5,0.0,0.99229,1e-05,1.35628]
[1776355145047,53.35,74748.5,0.0,0.99229,1e-05,1.35628]
[1776355145693,53.35,74748.5,0.0,0.99229,1e-05,1.35628]
[1776355151572,53.35,74746.39,0.0,0.99227,1e-05,1.35828]
[1776355153434,53.35,74746.39,0.0,0.99227,1e-05,1.35828]
[1776355153529,53.35,74746.28,0.0,0.99227,1e-05,1.35838]
[1776355153694,53.35,74746.28,0.0,0.99227,1e-05,1.35838]
[1776355154938,53.35,74746.21,0.0,0.99227,1e-05,1.35845]
[1776355155193,53.35,74746.21,0.0,0.99227,1e-05,1.35845]
[1776355157615,53.35,74751.83,0.0,0.99231,1e-05,1.35314]
[1776355160262,53.35,74751.86,0.0,0.99231,1e-05,1.35311]
[1776355160438,53.35,74751.86,0.0,0.99231,1e-05,1.35311]
[1776355160539,53.35,74751.96,0.0,0.99231,1e-05,1.35301]
[1776355160756,53.35,74751.96,0.0,0.99231,1e-05,1.35301]
[1776355160938,53.35,74751.96,0.0,0.99231,1e-05,1.35301]
[1776355162652,53.35,74748.92,0.0,0.99229,1e-05,1.35588]
[1776355168695,53.35,74750.07,0.0,0.9923,1e-05,1.3548]
[1776355173730,53.35,74751.06,0.0,0.99231,1e-05,1.35267]
[1776355178309,53.35,74750.53,0.0,0.99231,1e-05,1.35317]
[1776355178440,53.35,74750.53,0.0,0.99231,1e-05,1.35317]
[1776355178542,53.35,74750.53,0.0,0.99231,1e-05,1.35317]
[1776355179371,53.35,74750.53,0.0,0.99231,1e-05,1.35317]
[1776355179437,53.35,74750.53,0.0,0.99231,1e-05,1.35317]
[1776355179537,53.35,74745.83,0.0,0.99228,1e-05,1.35761]
[1776355184807,53.35,74745.89,0.0,0.99228,1e-05,1.35756]
[1776355188836,53.35,74738.05,0.0,0.99223,1e-05,1.36499]
[1776355189843,53.35,74732.27,0.0,0.99219,1e-05,1.3705]
[1776355190855,53.35,74724.72,0.0,0.99214,1e-05,1.37772]
[1776355191861,53.35,74719.87,0.0,0.99211,1e-05,1.38237]
[1776355194882,53.35,74715.72,0.0,0.99209,1e-05,1.38636]
[1776355195889,53.35,74712.02,0.0,0.99206,1e-05,1.38993]
[1776355196896,53.35,74715.23,0.0,0.99208,1e-05,1.38683]
[1776355200924,53.35,74730.08,0.0,0.99218,1e-05,1.37259]
[1776355201931,53.35,74737.56,0.0,0.99223,1e-05,1.36546]
[1776355203945,53.35,74736.61,0.0,0.99222,1e-05,1.36636]
[1776355204951,53.35,74728.97,0.0,0.99217,1e-05,1.37365]
[1776355206456,53.35,74728.97,0.0,0.99217,1e-05,1.37365]
[1776355206618,53.35,74733.3,0.0,0.9922,1e-05,1.36952]
[1776355206691,53.35,74733.3,0.0,0.9922,1e-05,1.36952]
[1776355206966,53.35,74730.62,0.0,0.99218,1e-05,1.37207]
[1776355207779,53.35,74730.62,0.0,0.99218,1e-05,1.37207]
[1776355207937,53.35,74730.62,0.0,0.99218,1e-05,1.37207]
[1776355210994,53.35,74724.9,0.0,0.99215,1e-05,1.37754]
[1776355213008,53.35,74728.92,0.0,0.99217,1e-05,1.3737]
[1776355213656,53.35,74728.92,0.0,0.99217,1e-05,1.3737]
[1776355213695,53.35,74728.92,0.0,0.99217,1e-05,1.3737]
[1776355214555,53.35,74728.92,0.0,0.99217,1e-05,1.3737]
[1776355214605,53.35,74728.89,0.0,0.99217,1e-05,1.37373]
[1776355214689,53.35,74728.89,0.0,0.99217,1e-05,1.37373]
[1776355219050,53.35,74735.05,0.0,0.99221,1e-05,1.36785]
[1776355221064,53.35,74732.06,0.0,0.99219,1e-05,1.3707]
[1776355222882,53.35,74730.66,0.0,0.99218,1e-05,1.37203]
[1776355222943,53.35,74730.66,0.0,0.99218,1e-05,1.37203]
[1776355223078,53.35,74729.63,0.0,0.99218,1e-05,1.37302]
[1776355223805,53.35,74729.63,0.0,0.99218,1e-05,1.37302]
[1776355223943,53.35,74729.63,0.0,0.99218,1e-05,1.37302]
[1776355227106,53.35,74724.58,0.0,0.99214,1e-05,1.37785]
[1776355228232,53.35,74724.58,0.0,0.99214,1e-05,1.37785]
[1776355228439,53.35,74724.58,0.0,0.99214,1e-05,1.37785]
[1776355228490,53.35,74727.56,0.0,0.99216,1e-05,1.375]
[1776355229120,53.35,74731.43,0.0,0.99219,1e-05,1.3713]
[1776355230482,53.35,74731.43,0.0,0.99219,1e-05,1.3713]
[1776355230690,53.35,74730.04,0.0,0.99218,1e-05,1.37263]
[1776355233148,53.35,74741.79,0.0,0.99226,1e-05,1.36025]
[1776355234155,53.35,74741.64,0.0,0.99226,1e-05,1.36039]
[1776355235211,53.35,74741.64,0.0,0.99226,1e-05,1.36039]
[1776355235438,53.35,74741.64,0.0,0.99226,1e-05,1.36039]
[1776355235453,53.35,74741.8,0.0,0.99226,1e-05,1.36024]
[1776355236091,53.35,74741.8,0.0,0.99226,1e-05,1.36024]
[1776355236198,53.35,74741.8,0.0,0.99226,1e-05,1.36024]
[1776355237176,53.35,74746.64,0.0,0.99229,1e-05,1.35565]
[1776355238183,53.35,74750.07,0.0,0.99231,1e-05,1.35241]
[1776355241072,53.35,74749.96,0.0,0.99231,1e-05,1.35252]
[1776355241200,53.35,74749.96,0.0,0.99231,1e-05,1.35252]
[1776355242068,53.35,74748.27,0.0,0.9923,1e-05,1.35411]
[1776355242208,53.35,74748.27,0.0,0.9923,1e-05,1.35411]
[1776355242211,53.35,74747.38,0.0,0.99229,1e-05,1.35495]
[1776355245540,53.35,74746.69,0.0,0.99229,1e-05,1.35561]
[1776355245700,53.35,74746.43,0.0,0.99229,1e-05,1.35585]
[1776355247251,53.35,74759.96,0.0,0.99237,1e-05,1.34311]
[1776355248253,53.35,74761.52,0.0,0.99238,1e-05,1.34165]
[1776355249264,53.35,74764.9,0.0,0.9924,1e-05,1.33848]
[1776355250269,53.35,74769.24,0.0,0.99243,1e-05,1.33443]
[1776355252297,53.35,74774.38,0.0,0.99246,1e-05,1.32964]
[1776355254627,53.35,74776.31,0.0,0.99247,1e-05,1.32785]
[1776355254689,53.35,74776.31,0.0,0.99247,1e-05,1.32785]
[1776355255318,53.35,74775.17,0.0,0.99246,1e-05,1.32891]
[1776355255715,53.35,74775.17,0.0,0.99246,1e-05,1.32891]
[1776355255937,53.35,74775.17,0.0,0.99246,1e-05,1.32891]
[1776355258339,53.35,74770.94,0.0,0.99244,1e-05,1.33285]
[1776355260851,53.35,74770.75,0.0,0.99244,1e-05,1.33302]
[1776355260938,53.35,74770.75,0.0,0.99244,1e-05,1.33302]
[1776355261360,53.35,74774.31,0.0,0.99246,1e-05,1.32971]
[1776355263007,53.35,74774.4,0.0,0.99246,1e-05,1.32962]
[1776355263191,53.35,74774.4,0.0,0.99246,1e-05,1.32962]
[1776355264381,53.35,74769.71,0.0,0.99243,1e-05,1.33399]
[1776355265388,53.35,74762.78,0.0,0.99239,1e-05,1.34047]
[1776355266395,53.35,74757.35,0.0,0.99236,1e-05,1.34556]
[1776355267402,53.35,74762.06,0.0,0.99238,1e-05,1.34114]
[1776355267719,53.35,74762.06,0.0,0.99238,1e-05,1.34114]
[1776355268311,53.35,74762.06,0.0,0.99238,1e-05,1.34114]
[1776355268409,53.35,74763.37,0.0,0.99239,1e-05,1.33992]
[1776355269093,53.35,74763.37,0.0,0.99239,1e-05,1.33992]
[1776355269192,53.35,74763.37,0.0,0.99239,1e-05,1.33992]
[1776355273446,53.35,74758.05,0.0,0.99236,1e-05,1.3449]
[1776355274898,53.35,74756.12,0.0,0.99235,1e-05,1.34672]
[1776355274936,53.35,74756.12,0.0,0.99235,1e-05,1.34672]
[1776355275463,53.35,74753.67,0.0,0.99233,1e-05,1.34902]
[1776355276470,53.35,74745.91,0.0,0.99228,1e-05,1.35634]
[1776355277122,53.35,74745.91,0.0,0.99228,1e-05,1.35634]
[1776355277190,53.35,74745.91,0.0,0.99228,1e-05,1.35634]
[1776355278484,53.35,74736.46,0.0,0.99223,1e-05,1.36531]
[1776355280498,53.35,74735.25,0.0,0.99222,1e-05,1.36646]
[1776355281505,53.35,74729.13,0.0,0.99218,1e-05,1.37229]
[1776355283795,53.35,74728.59,0.0,0.99218,1e-05,1.37281]
[1776355283936,53.35,74728.59,0.0,0.99218,1e-05,1.37281]
[1776355284526,53.35,74727.73,0.0,0.99217,1e-05,1.37363]
[1776355285533,53.35,74724.39,0.0,0.99215,1e-05,1.37683]
[1776355286540,53.35,74732.43,0.0,0.9922,1e-05,1.36914]
[1776355287547,53.35,74737.83,0.0,0.99223,1e-05,1.364]
[1776355289980,53.35,74737.19,0.0,0.99223,1e-05,1.36461]
[1776355290197,53.35,74737.19,0.0,0.99223,1e-05,1.36461]
[1776355291471,53.35,74737.2,0.0,0.99223,1e-05,1.3646]
[1776355291583,53.35,74746.47,0.0,0.99229,1e-05,1.35462]
[1776355292585,53.35,74747.31,0.0,0.9923,1e-05,1.35383]
[1776355293592,53.35,74750.59,0.0,0.99232,1e-05,1.35073]
[1776355295292,53.35,74752.12,0.0,0.99233,1e-05,1.34929]
[1776355295609,53.35,74763.85,0.0,0.9924,1e-05,1.33828]
[1776355296616,53.35,74766.84,0.0,0.99242,1e-05,1.33549]
[1776355298630,53.35,74775.62,0.0,0.99247,1e-05,1.32731]
[1776355299637,53.35,74777.94,0.0,0.99249,1e-05,1.32516]
[1776355304672,53.35,74780.19,0.0,0.9925,1e-05,1.32308]
[1776355306103,53.35,74778.98,0.0,0.99249,1e-05,1.3242]
[1776355306191,53.35,74778.98,0.0,0.99249,1e-05,1.3242]
[1776355306686,53.35,74776.57,0.0,0.99248,1e-05,1.32643]
[1776355307693,53.35,74774.45,0.0,0.99247,1e-05,1.3284]
[1776355308578,53.35,74774.45,0.0,0.99247,1e-05,1.3284]
[1776355308698,53.35,74774.45,0.0,0.99247,1e-05,1.3284]
[1776355309709,53.35,74764.37,0.0,0.99241,1e-05,1.3378]
[1776355310717,53.35,74760.1,0.0,0.99238,1e-05,1.34179]
[1776355312734,53.35,74766.62,0.0,0.99242,1e-05,1.3357]
[1776355313741,53.35,74774.93,0.0,0.99247,1e-05,1.32795]
[1776355313758,53.35,74774.93,0.0,0.99247,1e-05,1.32795]
[1776355313948,53.35,74774.93,0.0,0.99247,1e-05,1.32795]
[1776355314748,53.35,74775.36,0.0,0.99247,1e-05,1.32756]
[1776355315056,53.35,74775.36,0.0,0.99247,1e-05,1.32756]
[1776355315193,53.35,74775.36,0.0,0.99247,1e-05,1.32756]
[1776355315755,53.35,74778.93,0.0,0.99249,1e-05,1.32424]
[1776355316762,53.35,74782.42,0.0,0.99252,1e-05,1.32101]
[1776355318644,53.35,74782.42,0.0,0.99252,1e-05,1.32101]
[1776355318694,53.35,74782.42,0.0,0.99252,1e-05,1.32101]
[1776355318794,53.35,74785.34,0.0,0.99253,1e-05,1.31831]
[1776355319783,53.35,74788.83,0.0,0.99255,1e-05,1.31509]
[1776355320790,53.35,74791.37,0.0,0.99257,1e-05,1.31275]
[1776355323128,53.35,74790.23,0.0,0.99256,1e-05,1.3138]
[1776355323197,53.35,74790.23,0.0,0.99256,1e-05,1.3138]
[1776355323230,53.35,74788.55,0.0,0.99255,1e-05,1.31535]
[1776355324689,53.35,74788.55,0.0,0.99255,1e-05,1.31535]
[1776355323812,53.35,74785.27,0.0,0.99253,1e-05,1.31838]
[1776355324939,53.35,74785.27,0.0,0.99253,1e-05,1.31838]
[1776355328112,53.35,74786.52,0.0,0.99254,1e-05,1.31722]
[1776355328196,53.35,74786.52,0.0,0.99254,1e-05,1.31722]
[1776355328344,53.35,74790.04,0.0,0.99256,1e-05,1.31398]
[1776355329097,53.35,74790.04,0.0,0.99256,1e-05,1.31398]
[1776355329194,53.35,74790.04,0.0,0.99256,1e-05,1.31398]
[1776355331615,53.35,74791.58,0.0,0.99257,1e-05,1.31256]
[1776355331688,53.35,74791.58,0.0,0.99257,1e-05,1.31256]
[1776355331723,53.35,74788.34,0.0,0.99255,1e-05,1.31554]
[1776355332762,53.35,74788.34,0.0,0.99255,1e-05,1.31554]
[1776355331867,53.35,74784.94,0.0,0.99253,1e-05,1.31868]
[1776355332937,53.35,74784.94,0.0,0.99253,1e-05,1.31868]
[1776355333037,53.35,74778.5,0.0,0.99249,1e-05,1.32464]
[1776355334692,53.35,74778.5,0.0,0.99249,1e-05,1.32464]
[1776355333881,53.35,74781.66,0.0,0.99251,1e-05,1.32171]
[1776355334940,53.35,74781.66,0.0,0.99251,1e-05,1.32171]
[1776355335378,53.35,74781.66,0.0,0.99251,1e-05,1.32171]
[1776355335442,53.35,74781.66,0.0,0.99251,1e-05,1.32171]
[1776355335524,53.35,74779.59,0.0,0.9925,1e-05,1.32363]
[1776355335896,53.35,74784.5,0.0,0.99253,1e-05,1.31909]
[1776355336903,53.35,74794.45,0.0,0.99259,1e-05,1.30992]
[1776355337910,53.35,74802.77,0.0,0.99264,1e-05,1.3023]
[1776355338917,53.35,74808.12,0.0,0.99267,1e-05,1.29742]
[1776355340953,53.35,74817.98,0.0,0.99273,1e-05,1.28846]
[1776355341948,53.35,74814.35,0.0,0.99271,1e-05,1.29175]
[1776355343960,53.35,74811.75,0.0,0.99269,1e-05,1.29411]
[1776355344967,53.35,74809.41,0.0,0.99268,1e-05,1.29624]
[1776355346498,53.35,74809.41,0.0,0.99268,1e-05,1.29624]
[1776355346688,53.35,74809.41,0.0,0.99268,1e-05,1.29624]
[1776355347988,53.35,74801.77,0.0,0.99263,1e-05,1.30321]
[1776355348995,53.35,74795.12,0.0,0.99259,1e-05,1.30931]
[1776355350007,53.35,74789.53,0.0,0.99256,1e-05,1.31445]
[1776355351391,53.35,74788.03,0.0,0.99256,1e-05,1.31466]
[1776355352017,53.35,74782.4,0.0,0.99252,1e-05,1.31986]
[1776355352937,53.35,74782.4,0.0,0.99252,1e-05,1.31986]
[1776355353027,53.35,74784.48,0.0,0.99253,1e-05,1.31794]
[1776355354033,53.35,74782.74,0.0,0.99252,1e-05,1.31954]
[1776355357443,53.35,74781.33,0.0,0.99252,1e-05,1.32085]
[1776355357500,53.35,74781.13,0.0,0.99251,1e-05,1.32103]
[1776355359828,53.35,74782.74,0.0,0.99252,1e-05,1.31954]
[1776355360083,53.35,74788.98,0.0,0.99256,1e-05,1.31379]
[1776355361082,53.35,74794.97,0.0,0.9926,1e-05,1.30828]
[1776355362089,53.35,74799.03,0.0,0.99262,1e-05,1.30456]
[1776355363096,53.35,74808.05,0.0,0.99268,1e-05,1.29632]
[1776355363885,53.35,74808.05,0.0,0.99268,1e-05,1.29632]
[1776355364103,53.35,74807.51,0.0,0.99267,1e-05,1.29682]
[1776355367124,53.35,74802.2,0.0,0.99264,1e-05,1.30166]
[1776355369138,53.35,74797.17,0.0,0.99261,1e-05,1.30626]
[1776355372649,53.35,74795.45,0.0,0.9926,1e-05,1.30784]
[1776355372693,53.35,74795.45,0.0,0.9926,1e-05,1.30784]
[1776355372750,53.35,74797.12,0.0,0.99261,1e-05,1.30631]
[1776355373349,53.35,74797.12,0.0,0.99261,1e-05,1.30631]
[1776355373438,53.35,74797.12,0.0,0.99261,1e-05,1.30631]
[1776355376187,53.35,74792.41,0.0,0.99258,1e-05,1.31063]
[1776355377737,53.35,74792.41,0.0,0.99258,1e-05,1.31063]
[1776355377963,53.35,74790.78,0.0,0.99257,1e-05,1.31213]
[1776355381222,53.35,74785.98,0.0,0.99254,1e-05,1.31655]
[1776355384265,53.35,74774.17,0.0,0.99247,1e-05,1.32748]
[1776355385455,53.35,74774.17,0.0,0.99247,1e-05,1.32748]
[1776355385709,53.35,74774.17,0.0,0.99247,1e-05,1.32748]
[1776355385729,53.35,74773.88,0.0,0.99247,1e-05,1.32775]
[1776355386289,53.35,74781.76,0.0,0.99252,1e-05,1.32045]
[1776355387296,53.35,74787.63,0.0,0.99255,1e-05,1.31503]
[1776355388303,53.35,74802.48,0.0,0.99264,1e-05,1.3014]
[1776355390293,53.35,74803.04,0.0,0.99265,1e-05,1.30089]
[1776355390454,53.35,74803.04,0.0,0.99265,1e-05,1.30089]
[1776355390522,53.35,74805.66,0.0,0.99266,1e-05,1.2985]
[1776355391324,53.35,74811.06,0.0,0.99269,1e-05,1.29359]
[1776355392332,53.35,74816.01,0.0,0.99272,1e-05,1.28909]
[1776355393339,53.35,74816.49,0.0,0.99273,1e-05,1.28866]
[1776355394669,53.35,74816.49,0.0,0.99273,1e-05,1.28866]
[1776355394691,53.35,74816.49,0.0,0.99273,1e-05,1.28866]
[1776355394716,53.35,74816.56,0.0,0.99273,1e-05,1.28859]
[1776355400388,53.35,74818.9,0.0,0.99274,1e-05,1.28648]
[1776355401308,53.35,74818.9,0.0,0.99274,1e-05,1.28648]
[1776355401442,53.35,74818.9,0.0,0.99274,1e-05,1.28648]
[1776355406082,53.35,74819.04,0.0,0.99274,1e-05,1.28635]
[1776355408443,53.35,74815.43,0.0,0.99272,1e-05,1.28962]
[1776355410136,53.35,74815.06,0.0,0.99272,1e-05,1.28995]
[1776355410457,53.35,74809.75,0.0,0.99269,1e-05,1.29478]
[1776355411464,53.35,74806.45,0.0,0.99267,1e-05,1.29662]
[1776355415826,53.35,74804.05,0.0,0.99266,1e-05,1.29881]
[1776355415939,53.35,74802.68,0.0,0.99265,1e-05,1.30006]
[1776355416500,53.35,74804.43,0.0,0.99266,1e-05,1.29846]
[1776355419103,53.35,74802.73,0.0,0.99265,1e-05,1.30002]
[1776355419198,53.35,74802.73,0.0,0.99265,1e-05,1.30002]
[1776355421539,53.35,74796.11,0.0,0.99261,1e-05,1.30607]
[1776355422505,53.35,74796.11,0.0,0.99261,1e-05,1.30607]
[1776355422695,53.35,74796.11,0.0,0.99261,1e-05,1.30607]
[1776355423553,53.35,74784.24,0.0,0.99254,1e-05,1.31699]
[1776355424559,53.35,74781.01,0.0,0.99252,1e-05,1.31997]
[1776355425567,53.35,74776.72,0.0,0.99249,1e-05,1.32394]
[1776355429595,53.35,74786.42,0.0,0.99255,1e-05,1.31498]
[1776355430602,53.35,74790.15,0.0,0.99257,1e-05,1.31154]
[1776355431525,53.35,74790.15,0.0,0.99257,1e-05,1.31154]
[1776355431690,53.35,74790.15,0.0,0.99257,1e-05,1.31154]
[1776355434277,53.35,74788.31,0.0,0.99256,1e-05,1.31324]
[1776355434440,53.35,74788.31,0.0,0.99256,1e-05,1.31324]
[1776355434630,53.35,74789.46,0.0,0.99257,1e-05,1.31218]
[1776355439665,53.35,74787.99,0.0,0.99256,1e-05,1.31353]
[1776355440192,53.35,74787.99,0.0,0.99256,1e-05,1.31353]
[1776355440439,53.35,74787.99,0.0,0.99256,1e-05,1.31353]
[1776355442686,53.35,74781.64,0.0,0.99252,1e-05,1.31939]
[1776355444700,53.35,74792.66,0.0,0.99259,1e-05,1.30924]
[1776355445779,53.35,74792.66,0.0,0.99259,1e-05,1.30924]
[1776355445941,53.35,74792.81,0.0,0.99259,1e-05,1.3091]
[1776355446107,53.35,74792.81,0.0,0.99259,1e-05,1.3091]
[1776355448728,53.35,74785.38,0.0,0.99255,1e-05,1.31594]
[1776355449735,53.35,74784.62,0.0,0.99254,1e-05,1.31664]
[1776355450155,53.35,74784.62,0.0,0.99254,1e-05,1.31664]
[1776355455781,53.35,74787.89,0.0,0.99256,1e-05,1.31362]
[1776355459944,53.35,74787.68,0.0,0.99256,1e-05,1.31382]
[1776355460207,53.35,74787.25,0.0,0.99256,1e-05,1.31421]
[1776355460816,53.35,74789.16,0.0,0.99257,1e-05,1.31245]
[1776355464844,53.35,74785.11,0.0,0.99254,1e-05,1.31618]
[1776355466455,53.35,74782.47,0.0,0.99253,1e-05,1.31862]
[1776355466734,53.35,74782.47,0.0,0.99253,1e-05,1.31862]
[1776355466858,53.35,74776.95,0.0,0.9925,1e-05,1.32373]
[1776355467865,53.35,74770.57,0.0,0.99246,1e-05,1.32965]
[1776355470886,53.35,74774.07,0.0,0.99248,1e-05,1.3264]
[1776355471769,53.35,74774.07,0.0,0.99248,1e-05,1.3264]
[1776355471936,53.35,74774.07,0.0,0.99248,1e-05,1.3264]
[1776355474800,53.35,74773.25,0.0,0.99248,1e-05,1.32599]
[1776355474939,53.35,74773.25,0.0,0.99248,1e-05,1.32599]
[1776355474919,53.35,74773.48,0.0,0.99248,1e-05,1.32577]
[1776355477416,53.35,74772.17,0.0,0.99247,1e-05,1.32699]
[1776355477444,53.35,74772.17,0.0,0.99247,1e-05,1.32699]
[1776355478947,53.35,74783.14,0.0,0.99254,1e-05,1.31683]
[1776355479954,53.35,74787.08,0.0,0.99256,1e-05,1.3132]
[1776355482867,53.35,74789.0,0.0,0.99257,1e-05,1.31143]
[1776355482944,53.35,74789.0,0.0,0.99257,1e-05,1.31143]
[1776355482978,53.35,74784.54,0.0,0.99255,1e-05,1.31554]
[1776355484959,53.35,74784.54,0.0,0.99255,1e-05,1.31554]
[1776355485220,53.35,74784.12,0.0,0.99254,1e-05,1.31593]
[1776355485291,53.35,74783.68,0.0,0.99254,1e-05,1.31633]
[1776355486302,53.35,74778.87,0.0,0.99251,1e-05,1.32078]
[1776355487567,53.35,74778.87,0.0,0.99251,1e-05,1.32078]
[1776355487697,53.35,74778.87,0.0,0.99251,1e-05,1.32078]
[1776355493048,53.35,74775.98,0.0,0.9925,1e-05,1.32346]
[1776355498082,53.35,74776.4,0.0,0.9925,1e-05,1.32307]
[1776355501367,53.35,74776.7,0.0,0.9925,1e-05,1.32279]
[1776355501437,53.35,74776.7,0.0,0.9925,1e-05,1.32279]
[1776355505010,53.35,74779.9,0.0,0.99252,1e-05,1.31983]
[1776355505197,53.35,74777.35,0.0,0.9925,1e-05,1.32219]
[1776355505331,53.35,74766.4,0.0,0.99244,1e-05,1.33236]
[1776355506141,53.35,74761.46,0.0,0.99241,1e-05,1.33697]
[1776355507154,53.35,74750.98,0.0,0.99234,1e-05,1.3468]
[1776355508165,53.35,74748.09,0.0,0.99232,1e-05,1.34952]
[1776355510048,53.35,74745.63,0.0,0.99231,1e-05,1.35184]
[1776355510207,53.35,74745.63,0.0,0.99231,1e-05,1.35184]
[1776355513204,53.35,74739.02,0.0,0.99227,1e-05,1.35809]
[1776355515218,53.35,74738.78,0.0,0.99227,1e-05,1.35832]
[1776355518834,53.35,74744.03,0.0,0.9923,1e-05,1.35335]
[1776355519246,53.35,74748.05,0.0,0.99232,1e-05,1.34956]
[1776355520209,53.35,74748.05,0.0,0.99232,1e-05,1.34956]
[1776355520253,53.35,74753.09,0.0,0.99236,1e-05,1.34481]
[1776355521260,53.35,74761.35,0.0,0.99241,1e-05,1.33707]
[1776355522266,53.35,74766.46,0.0,0.99244,1e-05,1.3323]
[1776355525757,53.35,74766.46,0.0,0.99244,1e-05,1.3323]
[1776355525937,53.35,74766.46,0.0,0.99244,1e-05,1.3323]
[1776355526032,53.35,74767.1,0.0,0.99244,1e-05,1.33171]
[1776355529316,53.35,74760.89,0.0,0.9924,1e-05,1.3375]
[1776355531332,53.35,74758.05,0.0,0.99239,1e-05,1.34016]
[1776355531438,53.35,74758.05,0.0,0.99239,1e-05,1.34016]
[1776355531539,53.35,74751.09,0.0,0.99235,1e-05,1.34551]
[1776355533437,53.35,74749.4,0.0,0.99234,1e-05,1.3471]
[1776355533694,53.35,74749.4,0.0,0.99234,1e-05,1.3471]
[1776355533775,53.35,74757.08,0.0,0.99239,1e-05,1.33989]
[1776355534350,53.35,74763.69,0.0,0.99243,1e-05,1.33371]
[1776355535887,53.35,74763.69,0.0,0.99243,1e-05,1.33371]
[1776355535937,53.35,74763.69,0.0,0.99243,1e-05,1.33371]
[1776355536037,53.35,74763.33,0.0,0.99242,1e-05,1.33404]
[1776355536726,53.35,74763.33,0.0,0.99242,1e-05,1.33404]
[1776355540794,53.35,74765.47,0.0,0.99244,1e-05,1.33205]
[1776355540942,53.35,74765.47,0.0,0.99244,1e-05,1.33205]
[1776355541001,53.35,74766.44,0.0,0.99244,1e-05,1.33114]
[1776355546436,53.35,74766.59,0.0,0.99244,1e-05,1.331]
[1776355551471,53.35,74766.8,0.0,0.99245,1e-05,1.33081]
[1776355556506,53.35,74772.97,0.0,0.99248,1e-05,1.32507]
[1776355558520,53.35,74779.44,0.0,0.99252,1e-05,1.31908]
[1776355559558,53.35,74779.44,0.0,0.99252,1e-05,1.31908]
[1776355560192,53.35,74781.27,0.0,0.99253,1e-05,1.31739]
[1776355561541,53.35,74776.82,0.0,0.99251,1e-05,1.3215]
[1776355562558,53.35,74773.22,0.0,0.99249,1e-05,1.32484]
[1776355564968,53.35,74772.63,0.0,0.99248,1e-05,1.32539]
[1776355565069,53.35,74771.73,0.0,0.99248,1e-05,1.32622]
[1776355565190,53.35,74771.73,0.0,0.99248,1e-05,1.32622]
[1776355571105,53.35,74768.28,0.0,0.99246,1e-05,1.32943]
[1776355572192,53.35,74769.21,0.0,0.99246,1e-05,1.32856]
[1776355575649,53.35,74765.9,0.0,0.99244,1e-05,1.33165]
[1776355576657,53.35,74762.48,0.0,0.99242,1e-05,1.33484]
[1776355577664,53.35,74766.33,0.0,0.99244,1e-05,1.33125]
[1776355579679,53.35,74776.12,0.0,0.9925,1e-05,1.32215]
[1776355580687,53.35,74779.7,0.0,0.99252,1e-05,1.31884]
[1776355582692,53.35,74780.4,0.0,0.99253,1e-05,1.31819]
[1776355582943,53.35,74780.4,0.0,0.99253,1e-05,1.31819]
[1776355582961,53.35,74778.71,0.0,0.99252,1e-05,1.31975]
[1776355583428,53.35,74778.71,0.0,0.99252,1e-05,1.31975]
[1776355583436,53.35,74778.71,0.0,0.99252,1e-05,1.31975]
[1776355586729,53.35,74772.59,0.0,0.99248,1e-05,1.32542]
[1776355587736,53.35,74767.72,0.0,0.99245,1e-05,1.32995]
[1776355589358,53.35,74765.81,0.0,0.99244,1e-05,1.33173]
[1776355589438,53.35,74765.81,0.0,0.99244,1e-05,1.33173]
[1776355589836,53.35,74765.81,0.0,0.99244,1e-05,1.33173]
[1776355589939,53.35,74765.81,0.0,0.99244,1e-05,1.33173]
[1776355590038,53.35,74765.45,0.0,0.99244,1e-05,1.33207]
[1776355595794,53.35,74770.16,0.0,0.99247,1e-05,1.3265]
[1776355598198,53.35,74773.0,0.0,0.99249,1e-05,1.32387]
[1776355598440,53.35,74773.0,0.0,0.99249,1e-05,1.32387]
[1776355598907,53.35,74773.0,0.0,0.99249,1e-05,1.32387]
[1776355598936,53.35,74773.0,0.0,0.99249,1e-05,1.32387]
[1776355599005,53.35,74772.81,0.0,0.99249,1e-05,1.32405]
[1776355600829,53.35,74768.41,0.0,0.99246,1e-05,1.32813]
[1776355603850,53.35,74772.26,0.0,0.99249,1e-05,1.32456]
[1776355604601,53.35,74772.26,0.0,0.99249,1e-05,1.32456]
[1776355604700,53.35,74772.26,0.0,0.99249,1e-05,1.32456]
[1776355605106,53.35,74772.26,0.0,0.99249,1e-05,1.32456]
[1776355604857,53.35,74773.36,0.0,0.99249,1e-05,1.32354]
[1776355605198,53.35,74773.36,0.0,0.99249,1e-05,1.32354]
[1776355610900,53.35,74770.42,0.0,0.99247,1e-05,1.32626]
[1776355612093,53.35,74770.42,0.0,0.99247,1e-05,1.32626]
[1776355612195,53.35,74769.67,0.0,0.99247,1e-05,1.32696]
[1776355612425,53.35,74769.67,0.0,0.99247,1e-05,1.32696]
[1776355612442,53.35,74769.67,0.0,0.99247,1e-05,1.32696]
[1776355612913,53.35,74769.16,0.0,0.99247,1e-05,1.32743]
[1776355614927,53.35,74765.64,0.0,0.99245,1e-05,1.33071]
[1776355616797,53.35,74763.06,0.0,0.99243,1e-05,1.33311]
[1776355616944,53.35,74763.06,0.0,0.99243,1e-05,1.33311]
[1776355616952,53.35,74761.61,0.0,0.99242,1e-05,1.33447]
[1776355617948,53.35,74765.87,0.0,0.99245,1e-05,1.33049]
[1776355618873,53.35,74765.87,0.0,0.99245,1e-05,1.33049]
[1776355618937,53.35,74765.87,0.0,0.99245,1e-05,1.33049]
[1776355620970,53.35,74771.59,0.0,0.99248,1e-05,1.32518]
[1776355622983,53.35,74767.82,0.0,0.99246,1e-05,1.32868]
[1776355624997,53.35,74773.38,0.0,0.99249,1e-05,1.32352]
[1776355626006,53.35,74790.49,0.0,0.9926,1e-05,1.30773]
[1776355627010,53.35,74801.16,0.0,0.99266,1e-05,1.29797]
[1776355628109,53.35,74801.16,0.0,0.99266,1e-05,1.29797]
[1776355628022,53.35,74806.08,0.0,0.99269,1e-05,1.29349]
[1776355629027,53.35,74812.35,0.0,0.99273,1e-05,1.2878]
[1776355632156,53.35,74811.65,0.0,0.99272,1e-05,1.28843]
[1776355632051,53.35,74818.63,0.0,0.99276,1e-05,1.28212]
[1776355633055,53.35,74825.0,0.0,0.9928,1e-05,1.27638]
[1776355638091,53.35,74826.39,0.0,0.99281,1e-05,1.27513]
[1776355640104,53.35,74830.54,0.0,0.99283,1e-05,1.27141]
[1776355645143,53.35,74834.52,0.0,0.99286,1e-05,1.26785]
[1776355650176,53.35,74834.72,0.0,0.99286,1e-05,1.26767]
[1776355650982,53.35,74834.72,0.0,0.99286,1e-05,1.26767]
[1776355651183,53.35,74835.95,0.0,0.99287,1e-05,1.26543]
[1776355651198,53.35,74835.95,0.0,0.99287,1e-05,1.26543]
[1776355652209,53.35,74839.93,0.0,0.99289,1e-05,1.26188]
[1776355653201,53.35,74846.03,0.0,0.99293,1e-05,1.25646]
[1776355655215,53.35,74850.99,0.0,0.99296,1e-05,1.25206]
[1776355656222,53.35,74857.16,0.0,0.99299,1e-05,1.24662]
[1776355659243,53.35,74860.63,0.0,0.99301,1e-05,1.24356]
[1776355662418,53.35,74860.97,0.0,0.99301,1e-05,1.24326]
[1776355662445,53.35,74860.97,0.0,0.99301,1e-05,1.24326]
[1776355665285,53.35,74856.33,0.0,0.99299,1e-05,1.24735]
[1776355667290,53.35,74857.01,0.0,0.99299,1e-05,1.24675]
[1776355667436,53.35,74857.01,0.0,0.99299,1e-05,1.24675]
[1776355667534,53.35,74857.92,0.0,0.993,1e-05,1.24595]
[1776355669120,53.35,74857.92,0.0,0.993,1e-05,1.24595]
[1776355669197,53.35,74857.92,0.0,0.993,1e-05,1.24595]
[1776355678378,53.35,74869.87,0.0,0.99307,1e-05,1.23545]
[1776355679385,53.35,74878.47,0.0,0.99311,1e-05,1.22795]
[1776355680391,53.35,74881.28,0.0,0.99313,1e-05,1.22551]
[1776355682406,53.35,74889.54,0.0,0.99318,1e-05,1.21835]
[1776355683584,53.35,74889.54,0.0,0.99318,1e-05,1.21835]
[1776355683653,53.35,74907.06,0.0,0.99327,1e-05,1.20328]
[1776355684427,53.35,74913.83,0.0,0.99331,1e-05,1.1975]
[1776355685430,53.35,74919.04,0.0,0.99334,1e-05,1.19307]
[1776355686788,53.35,74919.04,0.0,0.99334,1e-05,1.19307]
[1776355686854,53.35,74913.41,0.0,0.99331,1e-05,1.19786]
[1776355687449,53.35,74916.71,0.0,0.99333,1e-05,1.19505]
[1776355688456,53.35,74922.31,0.0,0.99336,1e-05,1.1903]
[1776355689463,53.35,74926.31,0.0,0.99338,1e-05,1.18691]
[1776355691314,53.35,74927.25,0.0,0.99338,1e-05,1.18611]
[1776355691483,53.35,74932.6,0.0,0.99341,1e-05,1.1816]
[1776355692578,53.35,74936.41,0.0,0.99343,1e-05,1.1784]
[1776355694504,53.35,74928.45,0.0,0.99339,1e-05,1.1851]
[1776355695360,53.35,74928.45,0.0,0.99339,1e-05,1.1851]
[1776355696259,53.35,74928.45,0.0,0.99339,1e-05,1.1851]
[1776355695511,53.35,74924.9,0.0,0.99337,1e-05,1.1881]
[1776355696741,53.35,74934.78,0.0,0.99342,1e-05,1.17977]
[1776355697531,53.35,74940.46,0.0,0.99346,1e-05,1.175]
[1776355698538,53.35,74943.7,0.0,0.99347,1e-05,1.17228]
[1776355699903,53.35,74943.7,0.0,0.99347,1e-05,1.17228]
[1776355704580,53.35,74932.11,0.0,0.99341,1e-05,1.18201]
[1776355705593,53.35,74934.27,0.0,0.99342,1e-05,1.18019]
[1776355706599,53.35,74942.11,0.0,0.99346,1e-05,1.17361]
[1776355711635,53.35,74938.33,0.0,0.99345,1e-05,1.1757]
[1776355712645,53.35,74935.23,0.0,0.99343,1e-05,1.1783]
[1776355713652,53.35,74926.93,0.0,0.99339,1e-05,1.1853]
[1776355715666,53.35,74923.88,0.0,0.99337,1e-05,1.18788]
[1776355718687,53.35,74934.65,0.0,0.99343,1e-05,1.17879]
[1776355719694,53.35,74939.78,0.0,0.99346,1e-05,1.17449]
[1776355721962,53.35,74932.4,0.0,0.99342,1e-05,1.18069]
[1776355722715,53.35,74928.02,0.0,0.99339,1e-05,1.18438]
[1776355724859,53.35,74926.18,0.0,0.99338,1e-05,1.18593]
[1776355724948,53.35,74926.18,0.0,0.99338,1e-05,1.18593]
[1776355725039,53.35,74923.39,0.0,0.99337,1e-05,1.18829]
[1776355725736,53.35,74916.57,0.0,0.99333,1e-05,1.19408]
[1776355726743,53.35,74912.46,0.0,0.99331,1e-05,1.19757]
[1776355731037,53.35,74910.6,0.0,0.9933,1e-05,1.19916]
[1776355731202,53.35,74910.6,0.0,0.9933,1e-05,1.19916]
[1776355734800,53.35,74906.69,0.0,0.99328,1e-05,1.2025]
[1776355736814,53.35,74902.37,0.0,0.99325,1e-05,1.2062]
[1776355737353,53.35,74902.37,0.0,0.99325,1e-05,1.2062]
[1776355737444,53.35,74902.37,0.0,0.99325,1e-05,1.2062]
[1776355737821,53.35,74900.92,0.0,0.99325,1e-05,1.20744]
[1776355739650,53.35,74901.64,0.0,0.99325,1e-05,1.20682]
[1776355739697,53.35,74901.64,0.0,0.99325,1e-05,1.20682]
[1776355740854,53.35,74897.52,0.0,0.99323,1e-05,1.21036]
[1776355741853,53.35,74893.3,0.0,0.9932,1e-05,1.214]
[1776355744875,53.35,74882.11,0.0,0.99314,1e-05,1.22367]
[1776355745882,53.35,74872.28,0.0,0.99309,1e-05,1.23223]
[1776355746889,53.35,74865.38,0.0,0.99305,1e-05,1.23827]
[1776355747896,53.35,74861.57,0.0,0.99302,1e-05,1.24161]
[1776355751949,53.35,74857.87,0.0,0.993,1e-05,1.24486]
[1776355752954,53.35,74853.07,0.0,0.99298,1e-05,1.2491]
[1776355754969,53.35,74849.15,0.0,0.99295,1e-05,1.25256]
[1776355755975,53.35,74841.46,0.0,0.99291,1e-05,1.25938]
[1776355757989,53.35,74837.09,0.0,0.99288,1e-05,1.26328]
[1776355758996,53.35,74829.33,0.0,0.99284,1e-05,1.27021]
[1776355760014,53.35,74820.71,0.0,0.99279,1e-05,1.27795]
[1776355760386,53.35,74820.71,0.0,0.99279,1e-05,1.27795]
[1776355761012,53.35,74815.93,0.0,0.99276,1e-05,1.28226]
[1776355762019,53.35,74813.13,0.0,0.99274,1e-05,1.28479]
[1776355764451,53.35,74811.18,0.0,0.99273,1e-05,1.28656]
[1776355765508,53.35,74810.9,0.0,0.99273,1e-05,1.28681]
[1776355769523,53.35,74811.18,0.0,0.99273,1e-05,1.28656]
[1776355770076,53.35,74804.99,0.0,0.9927,1e-05,1.29217]
[1776355772090,53.35,74800.6,0.0,0.99268,1e-05,1.29501]
[1776355774104,53.35,74790.83,0.0,0.99262,1e-05,1.30393]
[1776355775111,53.35,74781.91,0.0,0.99256,1e-05,1.31212]
[1776355776118,53.35,74781.28,0.0,0.99256,1e-05,1.3127]
[1776355777125,53.35,74778.28,0.0,0.99254,1e-05,1.31547]
[1776355780146,53.35,74771.68,0.0,0.9925,1e-05,1.32157]
[1776355781153,53.35,74761.26,0.0,0.99244,1e-05,1.33125]
[1776355782160,53.35,74759.0,0.0,0.99242,1e-05,1.33336]
[1776355785182,53.35,74754.51,0.0,0.9924,1e-05,1.33755]
[1776355787198,53.35,74749.88,0.0,0.99237,1e-05,1.34189]
[1776355788205,53.35,74744.72,0.0,0.99234,1e-05,1.34674]
[1776355790224,53.35,74749.22,0.0,0.99236,1e-05,1.34251]
[1776355791227,53.35,74756.64,0.0,0.99241,1e-05,1.33556]
[1776355792234,53.35,74760.63,0.0,0.99243,1e-05,1.33184]
[1776355796263,53.35,74764.4,0.0,0.99246,1e-05,1.32833]
[1776355800388,53.35,74765.74,0.0,0.99247,1e-05,1.32708]
[1776355800438,53.35,74765.74,0.0,0.99247,1e-05,1.32708]
[1776355801298,53.35,74765.14,0.0,0.99246,1e-05,1.32764]
[1776355801774,53.35,74765.14,0.0,0.99246,1e-05,1.32764]
[1776355801954,53.35,74765.14,0.0,0.99246,1e-05,1.32764]
[1776355803312,53.35,74771.67,0.0,0.9925,1e-05,1.32158]
[1776355804321,53.35,74775.72,0.0,0.99253,1e-05,1.31783]
[1776355806335,53.35,74784.38,0.0,0.99258,1e-05,1.30985]
[1776355809846,53.35,74783.06,0.0,0.99257,1e-05,1.31106]
[1776355809947,53.35,74783.06,0.0,0.99257,1e-05,1.31106]
[1776355810363,53.35,74786.07,0.0,0.99259,1e-05,1.3083]
[1776355815399,53.35,74783.55,0.0,0.99257,1e-05,1.31061]
[1776355816405,53.35,74787.23,0.0,0.9926,1e-05,1.30723]
[1776355818565,53.35,74790.19,0.0,0.99261,1e-05,1.30452]
[1776355818706,53.35,74790.19,0.0,0.99261,1e-05,1.30452]
[1776355822447,53.35,74786.66,0.0,0.99259,1e-05,1.30775]
[1776355825472,53.35,74791.94,0.0,0.99262,1e-05,1.30291]
[1776355826479,53.35,74796.12,0.0,0.99265,1e-05,1.29909]
[1776355828327,53.35,74796.12,0.0,0.99265,1e-05,1.29909]
[1776355828446,53.35,74799.08,0.0,0.99267,1e-05,1.29639]
[1776355828493,53.35,74799.79,0.0,0.99267,1e-05,1.29575]
[1776355829704,53.35,74799.79,0.0,0.99267,1e-05,1.29575]
[1776355829937,53.35,74799.79,0.0,0.99267,1e-05,1.29575]
[1776355832522,53.35,74803.89,0.0,0.9927,1e-05,1.29086]
[1776355836550,53.35,74808.62,0.0,0.99273,1e-05,1.28657]
[1776355838874,53.35,74808.47,0.0,0.99273,1e-05,1.28671]
[1776355838947,53.35,74808.47,0.0,0.99273,1e-05,1.28671]
[1776355839021,53.35,74805.16,0.0,0.99271,1e-05,1.28971]
[1776355843599,53.35,74797.96,0.0,0.99267,1e-05,1.29625]
[1776355845205,53.35,74791.49,0.0,0.99263,1e-05,1.30216]
[1776355845613,53.35,74787.97,0.0,0.99261,1e-05,1.30539]
[1776355847211,53.35,74787.97,0.0,0.99261,1e-05,1.30539]
[1776355847285,53.35,74783.12,0.0,0.99258,1e-05,1.30984]
[1776355847541,53.35,74783.12,0.0,0.99258,1e-05,1.30984]
[1776355847692,53.35,74783.12,0.0,0.99258,1e-05,1.30984]
[1776355849204,53.35,74784.28,0.0,0.99258,1e-05,1.30877]
[1776355849212,53.35,74784.3,0.0,0.99258,1e-05,1.30876]
[1776355854882,53.35,74783.75,0.0,0.99258,1e-05,1.30926]
[1776355854969,53.35,74783.75,0.0,0.99258,1e-05,1.30926]
[1776355855071,53.35,74789.33,0.0,0.99261,1e-05,1.30414]
[1776355856139,53.35,74789.33,0.0,0.99261,1e-05,1.30414]
[1776355856195,53.35,74789.33,0.0,0.99261,1e-05,1.30414]
[1776355856293,53.35,74794.49,0.0,0.99265,1e-05,1.29942]
[1776355858704,53.35,74798.64,0.0,0.99267,1e-05,1.29563]
[1776355859711,53.35,74801.56,0.0,0.99269,1e-05,1.29298]
[1776355860454,53.35,74801.56,0.0,0.99269,1e-05,1.29298]
[1776355860691,53.35,74801.56,0.0,0.99269,1e-05,1.29298]
[1776355860718,53.35,74797.8,0.0,0.99267,1e-05,1.2964]
[1776355861596,53.35,74797.8,0.0,0.99267,1e-05,1.2964]
[1776355861690,53.35,74797.8,0.0,0.99267,1e-05,1.2964]
[1776355861725,53.35,74795.29,0.0,0.99265,1e-05,1.29869]
[1776355863739,53.35,74798.99,0.0,0.99267,1e-05,1.29532]
[1776355864746,53.35,74803.84,0.0,0.9927,1e-05,1.2909]
[1776355865753,53.35,74808.5,0.0,0.99273,1e-05,1.28668]
[1776355867768,53.35,74815.59,0.0,0.99277,1e-05,1.28027]
[1776355868775,53.35,74819.6,0.0,0.99279,1e-05,1.27666]
[1776355869784,53.35,74825.41,0.0,0.99283,1e-05,1.27144]
[1776355870791,53.35,74831.11,0.0,0.99286,1e-05,1.26634]
[1776355871805,53.35,74841.24,0.0,0.99292,1e-05,1.25731]
[1776355872812,53.35,74846.08,0.0,0.99295,1e-05,1.25302]
[1776355873819,53.35,74849.7,0.0,0.99297,1e-05,1.24982]
[1776355874826,53.35,74841.67,0.0,0.99292,1e-05,1.25693]
[1776355875833,53.35,74836.37,0.0,0.99289,1e-05,1.26164]
[1776355876840,53.35,74833.37,0.0,0.99287,1e-05,1.26432]
[1776355881219,53.35,74833.11,0.0,0.99287,1e-05,1.26455]
[1776355881438,53.35,74833.11,0.0,0.99287,1e-05,1.26455]
[1776355882884,53.35,74836.72,0.0,0.99289,1e-05,1.26133]
[1776355883891,53.35,74842.26,0.0,0.99293,1e-05,1.25641]
[1776355885423,53.35,74842.26,0.0,0.99293,1e-05,1.25641]
[1776355885436,53.35,74842.26,0.0,0.99293,1e-05,1.25641]
[1776355885425,53.35,74844.53,0.0,0.99294,1e-05,1.25439]
[1776355885905,53.35,74845.75,0.0,0.99295,1e-05,1.25331]
[1776355886504,53.35,74845.75,0.0,0.99295,1e-05,1.25331]
[1776355886694,53.35,74845.75,0.0,0.99295,1e-05,1.25331]
[1776355887919,53.35,74840.86,0.0,0.99292,1e-05,1.25765]
[1776355889933,53.35,74838.0,0.0,0.9929,1e-05,1.26019]
[1776355890633,53.35,74838.0,0.0,0.9929,1e-05,1.26019]
[1776355890691,53.35,74838.0,0.0,0.9929,1e-05,1.26019]
[1776355890939,53.35,74839.79,0.0,0.99291,1e-05,1.2586]
[1776355892040,53.35,74839.79,0.0,0.99291,1e-05,1.2586]
[1776355892191,53.35,74839.79,0.0,0.99291,1e-05,1.2586]
[1776355896982,53.35,74846.21,0.0,0.99296,1e-05,1.25177]
[1776355897907,53.35,74846.21,0.0,0.99296,1e-05,1.25177]
[1776355897939,53.35,74846.21,0.0,0.99296,1e-05,1.25177]
[1776355897988,53.35,74845.01,0.0,0.99295,1e-05,1.25284]
[1776355899439,53.35,74845.01,0.0,0.99295,1e-05,1.25284]
[1776355899691,53.35,74844.28,0.0,0.99294,1e-05,1.25348]
[1776355901740,53.35,74842.42,0.0,0.99293,1e-05,1.25513]
[1776355901940,53.35,74842.42,0.0,0.99293,1e-05,1.25513]
[1776355902018,53.35,74846.24,0.0,0.99296,1e-05,1.25175]
[1776355903025,53.35,74849.43,0.0,0.99297,1e-05,1.24893]
[1776355904310,53.35,74849.43,0.0,0.99297,1e-05,1.24893]
[1776355904439,53.35,74849.43,0.0,0.99297,1e-05,1.24893]
[1776355906046,53.35,74856.04,0.0,0.99301,1e-05,1.2431]
[1776355907053,53.35,74859.38,0.0,0.99303,1e-05,1.24016]
[1776355907690,53.35,74859.38,0.0,0.99303,1e-05,1.24016]
[1776355907936,53.35,74859.38,0.0,0.99303,1e-05,1.24016]
[1776355910911,53.35,74859.74,0.0,0.99303,1e-05,1.23985]
[1776355911084,53.35,74855.15,0.0,0.99301,1e-05,1.24388]
[1776355912091,53.35,74844.65,0.0,0.99295,1e-05,1.25315]
[1776355913104,53.35,74846.68,0.0,0.99296,1e-05,1.25136]
[1776355914104,53.35,74851.99,0.0,0.99299,1e-05,1.24667]
[1776355914849,53.35,74851.99,0.0,0.99299,1e-05,1.24667]
[1776355915112,53.35,74851.4,0.0,0.99298,1e-05,1.24719]
[1776355919139,53.35,74848.4,0.0,0.99297,1e-05,1.24984]
[1776355920148,53.35,74844.71,0.0,0.99295,1e-05,1.2531]
[1776355921177,53.35,74841.47,0.0,0.99293,1e-05,1.25597]
[1776355922169,53.35,74837.07,0.0,0.9929,1e-05,1.25988]
[1776355923176,53.35,74834.55,0.0,0.99289,1e-05,1.26213]
[1776355925299,53.35,74833.11,0.0,0.99288,1e-05,1.26341]
[1776355925436,53.35,74833.11,0.0,0.99288,1e-05,1.26341]
[1776355925394,53.35,74831.55,0.0,0.99287,1e-05,1.2648]
[1776355926198,53.35,74826.95,0.0,0.99284,1e-05,1.26892]
[1776355927205,53.35,74822.21,0.0,0.99282,1e-05,1.27317]
[1776355928221,53.35,74818.78,0.0,0.9928,1e-05,1.27625]
[1776355933247,53.35,74819.94,0.0,0.9928,1e-05,1.27521]
[1776355934851,53.35,74819.03,0.0,0.9928,1e-05,1.27602]
[1776355934943,53.35,74819.03,0.0,0.9928,1e-05,1.27602]
[1776355935261,53.35,74815.02,0.0,0.99277,1e-05,1.27964]
[1776355936268,53.35,74810.81,0.0,0.99275,1e-05,1.28344]
[1776355937275,53.35,74803.47,0.0,0.99271,1e-05,1.29009]
[1776355939251,53.35,74801.96,0.0,0.9927,1e-05,1.29146]
[1776355939446,53.35,74801.96,0.0,0.9927,1e-05,1.29146]
[1776355939288,53.35,74800.75,0.0,0.99269,1e-05,1.29256]
[1776355940295,53.35,74801.41,0.0,0.99269,1e-05,1.29196]
[1776355941972,53.35,74801.05,0.0,0.99269,1e-05,1.29228]
[1776355942191,53.35,74801.05,0.0,0.99269,1e-05,1.29228]
[1776355944324,53.35,74791.16,0.0,0.99263,1e-05,1.3013]
[1776355945335,53.35,74781.22,0.0,0.99257,1e-05,1.31042]
[1776355946342,53.35,74767.1,0.0,0.99249,1e-05,1.32346]
[1776355947348,53.35,74760.89,0.0,0.99245,1e-05,1.32924]
[1776355948355,53.35,74753.95,0.0,0.99241,1e-05,1.33571]
[1776355950371,53.35,74743.4,0.0,0.99234,1e-05,1.3456]
[1776355952385,53.35,74743.95,0.0,0.99235,1e-05,1.3439]
[1776355955447,53.35,74745.39,0.0,0.99236,1e-05,1.34254]
[1776355955538,53.35,74746.06,0.0,0.99236,1e-05,1.34192]
[1776355957420,53.35,74752.56,0.0,0.9924,1e-05,1.33583]
[1776355959448,53.35,74753.88,0.0,0.99241,1e-05,1.33459]
[1776355959526,53.35,74753.68,0.0,0.99241,1e-05,1.33478]
[1776355961448,53.35,74749.68,0.0,0.99239,1e-05,1.33852]
[1776355965476,53.35,74746.1,0.0,0.99236,1e-05,1.34188]
[1776355966240,53.35,74746.1,0.0,0.99236,1e-05,1.34188]
[1776355966270,53.35,74746.1,0.0,0.99236,1e-05,1.34188]
[1776355966494,53.35,74741.62,0.0,0.99234,1e-05,1.34609]
[1776355969517,53.35,74741.07,0.0,0.99233,1e-05,1.34661]
[1776355970304,53.35,74741.07,0.0,0.99233,1e-05,1.34661]
[1776355970523,53.35,74739.52,0.0,0.99232,1e-05,1.34807]
[1776355972537,53.35,74734.92,0.0,0.99229,1e-05,1.35241]
[1776355973545,53.35,74737.95,0.0,0.99231,1e-05,1.34955]
[1776355975560,53.35,74731.74,0.0,0.99228,1e-05,1.35541]
[1776355976567,53.35,74728.51,0.0,0.99225,1e-05,1.35848]
[1776355979588,53.35,74721.27,0.0,0.99221,1e-05,1.36536]
[1776355979684,53.35,74721.27,0.0,0.99221,1e-05,1.36536]
[1776355979965,53.35,74721.27,0.0,0.99221,1e-05,1.36536]
[1776355980608,53.35,74721.27,0.0,0.99221,1e-05,1.36536]
[1776355980734,53.35,74717.96,0.0,0.99219,1e-05,1.36851]
[1776355981603,53.35,74719.43,0.0,0.9922,1e-05,1.36711]
[1776355984036,53.35,74721.46,0.0,0.99221,1e-05,1.36518]
[1776355984094,53.35,74722.39,0.0,0.99222,1e-05,1.36429]
[1776355985631,53.35,74725.73,0.0,0.99224,1e-05,1.36111]
[1776355986638,53.35,74731.15,0.0,0.99227,1e-05,1.35597]
[1776355988651,53.35,74734.41,0.0,0.99229,1e-05,1.35289]
[1776355991677,53.35,74729.24,0.0,0.99226,1e-05,1.35778]
[1776355992681,53.35,74724.12,0.0,0.99223,1e-05,1.36264]
[1776355993768,53.35,74724.12,0.0,0.99223,1e-05,1.36264]
[1776355993940,53.35,74724.12,0.0,0.99223,1e-05,1.36264]
[1776355994037,53.35,74720.06,0.0,0.9922,1e-05,1.36651]
[1776355995005,53.35,74720.06,0.0,0.9922,1e-05,1.36651]
[1776355995209,53.35,74720.06,0.0,0.9922,1e-05,1.36651]
[1776355996709,53.35,74716.34,0.0,0.99218,1e-05,1.37006]
[1776355997721,53.35,74711.46,0.0,0.99215,1e-05,1.37473]
[1776355998724,53.35,74701.52,0.0,0.99208,1e-05,1.38428]
[1776355999731,53.35,74697.24,0.0,0.99206,1e-05,1.38841]
[1776356001745,53.35,74693.14,0.0,0.99203,1e-05,1.39237]
[1776356002754,53.35,74688.11,0.0,0.992,1e-05,1.39725]
[1776356005775,53.35,74691.37,0.0,0.99202,1e-05,1.39409]
[1776356006782,53.35,74687.81,0.0,0.992,1e-05,1.39754]
[1776356007788,53.35,74683.88,0.0,0.99197,1e-05,1.40136]
[1776356010809,53.35,74687.68,0.0,0.992,1e-05,1.39767]
[1776356012087,53.35,74687.68,0.0,0.992,1e-05,1.39767]
[1776356012205,53.35,74687.68,0.0,0.992,1e-05,1.39767]
[1776356012262,53.35,74685.77,0.0,0.99199,1e-05,1.3983]
[1776356014435,53.35,74684.36,0.0,0.99198,1e-05,1.39967]
[1776356014697,53.35,74683.25,0.0,0.99197,1e-05,1.40075]
[1776356019325,53.35,74681.85,0.0,0.99196,1e-05,1.40211]
[1776356019440,53.35,74681.85,0.0,0.99196,1e-05,1.40211]
[1776356019542,53.35,74682.96,0.0,0.99197,1e-05,1.40103]
[1776356020830,53.35,74681.88,0.0,0.99196,1e-05,1.40208]
[1776356020937,53.35,74681.88,0.0,0.99196,1e-05,1.40208]
[1776356021888,53.35,74679.57,0.0,0.99195,1e-05,1.40434]
[1776356022895,53.35,74671.58,0.0,0.9919,1e-05,1.41215]
[1776356023902,53.35,74667.8,0.0,0.99187,1e-05,1.41586]
[1776356024903,53.35,74667.8,0.0,0.99187,1e-05,1.41586]
[1776356024937,53.35,74667.8,0.0,0.99187,1e-05,1.41586]
[1776356025036,53.35,74665.87,0.0,0.99186,1e-05,1.41775]
[1776356026923,53.35,74671.15,0.0,0.99189,1e-05,1.41257]
[1776356027810,53.35,74671.15,0.0,0.99189,1e-05,1.41257]
[1776356027945,53.35,74671.15,0.0,0.99189,1e-05,1.41257]
[1776356028045,53.35,74674.23,0.0,0.99192,1e-05,1.40955]
[1776356029944,53.35,74681.47,0.0,0.99196,1e-05,1.40248]
[1776356031164,53.35,74681.47,0.0,0.99196,1e-05,1.40248]
[1776356031198,53.35,74681.47,0.0,0.99196,1e-05,1.40248]
[1776356031300,53.35,74684.54,0.0,0.99198,1e-05,1.3995]
[1776356032461,53.35,74684.54,0.0,0.99198,1e-05,1.3995]
[1776356032699,53.35,74684.86,0.0,0.99198,1e-05,1.39918]
[1776356032965,53.35,74682.53,0.0,0.99197,1e-05,1.40145]
[1776356033971,53.35,74687.47,0.0,0.992,1e-05,1.39665]
[1776356035486,53.35,74687.47,0.0,0.992,1e-05,1.39665]
[1776356035585,53.35,74690.83,0.0,0.99202,1e-05,1.39339]
[1776356035693,53.35,74690.83,0.0,0.99202,1e-05,1.39339]
[1776356036428,53.35,74690.83,0.0,0.99202,1e-05,1.39339]
[1776356036449,53.35,74690.83,0.0,0.99202,1e-05,1.39339]
[1776356036521,53.35,74693.44,0.0,0.99204,1e-05,1.39086]
[1776356037394,53.35,74695.51,0.0,0.99205,1e-05,1.38886]
[1776356039007,53.35,74697.4,0.0,0.99206,1e-05,1.38704]
[1776356040556,53.35,74697.4,0.0,0.99206,1e-05,1.38704]
[1776356040024,53.35,74700.64,0.0,0.99209,1e-05,1.38391]
[1776356040691,53.35,74700.64,0.0,0.99209,1e-05,1.38391]
[1776356041026,53.35,74698.78,0.0,0.99207,1e-05,1.3857]
[1776356042392,53.35,74698.78,0.0,0.99207,1e-05,1.3857]
[1776356042440,53.35,74698.78,0.0,0.99207,1e-05,1.3857]
[1776356048075,53.35,74698.58,0.0,0.99207,1e-05,1.3859]
[1776356051096,53.35,74700.85,0.0,0.99209,1e-05,1.38371]
[1776356052209,53.35,74700.85,0.0,0.99209,1e-05,1.38371]
[1776356052440,53.35,74700.85,0.0,0.99209,1e-05,1.38371]
[1776356053415,53.35,74698.86,0.0,0.99207,1e-05,1.38563]
[1776356054196,53.35,74698.86,0.0,0.99207,1e-05,1.38563]
[1776356054296,53.35,74698.29,0.0,0.99207,1e-05,1.38618]
[1776356059152,53.35,74693.64,0.0,0.99204,1e-05,1.39067]
[1776356060159,53.35,74689.57,0.0,0.99201,1e-05,1.39461]
[1776356060812,53.35,74689.57,0.0,0.99201,1e-05,1.39461]
[1776356060944,53.35,74689.57,0.0,0.99201,1e-05,1.39461]
[1776356066201,53.35,74685.55,0.0,0.99199,1e-05,1.39851]
[1776356068199,53.35,74685.54,0.0,0.99199,1e-05,1.39852]
[1776356073249,53.35,74684.25,0.0,0.99199,1e-05,1.39855]
[1776356076218,53.35,74684.11,0.0,0.99199,1e-05,1.39869]
[1776356076219,53.35,74684.11,0.0,0.99199,1e-05,1.39869]
[1776356078285,53.35,74675.62,0.0,0.99193,1e-05,1.40697]
[1776356079292,53.35,74670.87,0.0,0.9919,1e-05,1.41161]
[1776356080300,53.35,74675.72,0.0,0.99193,1e-05,1.40687]
[1776356081131,53.35,74675.72,0.0,0.99193,1e-05,1.40687]
[1776356081590,53.35,74675.72,0.0,0.99193,1e-05,1.40687]
[1776356081684,53.35,74679.82,0.0,0.99196,1e-05,1.40287]
[1776356081942,53.35,74679.82,0.0,0.99196,1e-05,1.40287]
[1776356083321,53.35,74676.2,0.0,0.99193,1e-05,1.4064]
[1776356083708,53.35,74676.2,0.0,0.99193,1e-05,1.4064]
[1776356084330,53.35,74673.06,0.0,0.99191,1e-05,1.40947]
[1776356086581,53.35,74672.33,0.0,0.99191,1e-05,1.41018]
[1776356086709,53.35,74674.12,0.0,0.99192,1e-05,1.40843]
[1776356087698,53.35,74674.12,0.0,0.99192,1e-05,1.40843]
[1776356087353,53.35,74679.52,0.0,0.99196,1e-05,1.40316]
[1776356088359,53.35,74682.17,0.0,0.99197,1e-05,1.40058]
[1776356091381,53.35,74678.27,0.0,0.99195,1e-05,1.40438]
[1776356092006,53.35,74678.27,0.0,0.99195,1e-05,1.40438]
[1776356092194,53.35,74678.27,0.0,0.99195,1e-05,1.40438]
[1776356093699,53.35,74675.66,0.0,0.99193,1e-05,1.40693]
[1776356093938,53.35,74676.09,0.0,0.99193,1e-05,1.40651]
[1776356096840,53.35,74677.79,0.0,0.99194,1e-05,1.40485]
[1776356096937,53.35,74677.79,0.0,0.99194,1e-05,1.40485]
[1776356097701,53.35,74677.79,0.0,0.99194,1e-05,1.40485]
[1776356097940,53.35,74679.91,0.0,0.99196,1e-05,1.40278]
[1776356098430,53.35,74680.06,0.0,0.99196,1e-05,1.40263]
[1776356102458,53.35,74688.26,0.0,0.99201,1e-05,1.39466]
[1776356103465,53.35,74692.89,0.0,0.99204,1e-05,1.39018]
[1776356104472,53.35,74700.16,0.0,0.99209,1e-05,1.38316]
[1776356105479,53.35,74706.17,0.0,0.99213,1e-05,1.37738]
[1776356107493,53.35,74710.79,0.0,0.99216,1e-05,1.37295]
[1776356109206,53.35,74711.13,0.0,0.99216,1e-05,1.37263]
[1776356109447,53.35,74711.13,0.0,0.99216,1e-05,1.37263]
[1776356110514,53.35,74719.68,0.0,0.99221,1e-05,1.36447]
[1776356112528,53.35,74721.03,0.0,0.99222,1e-05,1.36318]
[1776356113535,53.35,74716.93,0.0,0.9922,1e-05,1.36709]
[1776356115548,53.35,74702.73,0.0,0.99211,1e-05,1.38069]
[1776356116556,53.35,74694.83,0.0,0.99205,1e-05,1.3883]
[1776356117563,53.35,74693.75,0.0,0.99205,1e-05,1.38934]
[1776356119269,53.35,74695.64,0.0,0.99206,1e-05,1.38752]
[1776356119437,53.35,74695.64,0.0,0.99206,1e-05,1.38752]
[1776356123160,53.35,74700.36,0.0,0.99209,1e-05,1.38297]
[1776356123193,53.35,74700.36,0.0,0.99209,1e-05,1.38297]
[1776356123606,53.35,74704.32,0.0,0.99212,1e-05,1.37916]
[1776356124105,53.35,74704.32,0.0,0.99212,1e-05,1.37916]
[1776356124197,53.35,74704.32,0.0,0.99212,1e-05,1.37916]
[1776356124612,53.35,74705.97,0.0,0.99213,1e-05,1.37757]
[1776356126627,53.35,74702.48,0.0,0.9921,1e-05,1.38093]
[1776356127192,53.35,74702.48,0.0,0.9921,1e-05,1.38093]
[1776356127443,53.35,74702.48,0.0,0.9921,1e-05,1.38093]
[1776356131711,53.35,74701.98,0.0,0.9921,1e-05,1.38141]
[1776356131941,53.35,74703.0,0.0,0.99211,1e-05,1.37921]
[1776356133574,53.35,74704.71,0.0,0.99212,1e-05,1.37757]
[1776356133692,53.35,74704.71,0.0,0.99212,1e-05,1.37757]
[1776356133676,53.35,74703.08,0.0,0.99211,1e-05,1.37914]
[1776356136890,53.35,74702.83,0.0,0.99211,1e-05,1.37938]
[1776356136939,53.35,74702.83,0.0,0.99211,1e-05,1.37938]
[1776356140626,53.35,74703.91,0.0,0.99212,1e-05,1.37834]
[1776356140695,53.35,74703.91,0.0,0.99212,1e-05,1.37834]
[1776356143153,53.35,74703.11,0.0,0.99211,1e-05,1.37911]
[1776356143198,53.35,74703.11,0.0,0.99211,1e-05,1.37911]
[1776356143746,53.35,74704.18,0.0,0.99212,1e-05,1.37808]
[1776356149560,53.35,74703.91,0.0,0.99212,1e-05,1.37834]
[1776356149700,53.35,74703.91,0.0,0.99212,1e-05,1.37834]
[1776356152677,53.35,74703.85,0.0,0.99212,1e-05,1.3784]
[1776356152689,53.35,74703.85,0.0,0.99212,1e-05,1.3784]
[1776356152809,53.35,74711.49,0.0,0.99217,1e-05,1.37108]
[1776356153885,53.35,74711.49,0.0,0.99217,1e-05,1.37108]
[1776356153938,53.35,74711.49,0.0,0.99217,1e-05,1.37108]
[1776356153987,53.35,74714.91,0.0,0.99219,1e-05,1.36781]
[1776356154822,53.35,74720.09,0.0,0.99222,1e-05,1.36287]
[1776356157773,53.35,74721.57,0.0,0.99223,1e-05,1.36147]
[1776356156837,53.35,74727.8,0.0,0.99227,1e-05,1.35556]
[1776356157935,53.35,74727.8,0.0,0.99227,1e-05,1.35556]
[1776356161873,53.35,74733.36,0.0,0.9923,1e-05,1.3503]
[1776356163328,53.35,74733.36,0.0,0.9923,1e-05,1.3503]
[1776356163435,53.35,74733.36,0.0,0.9923,1e-05,1.3503]
[1776356165239,53.35,74735.32,0.0,0.99232,1e-05,1.34845]
[1776356165436,53.35,74735.32,0.0,0.99232,1e-05,1.34845]
[1776356165536,53.35,74735.27,0.0,0.99232,1e-05,1.3485]
[1776356166908,53.35,74731.1,0.0,0.99229,1e-05,1.35243]
[1776356168031,53.35,74731.1,0.0,0.99229,1e-05,1.35243]
[1776356168200,53.35,74731.1,0.0,0.99229,1e-05,1.35243]
[1776356168301,53.35,74723.45,0.0,0.99224,1e-05,1.35968]
[1776356168922,53.35,74717.44,0.0,0.99221,1e-05,1.3654]
[1776356169928,53.35,74712.59,0.0,0.99217,1e-05,1.37003]
[1776356170869,53.35,74712.59,0.0,0.99217,1e-05,1.37003]
[1776356172745,53.35,74715.21,0.0,0.99219,1e-05,1.36752]
[1776356172771,53.35,74716.16,0.0,0.9922,1e-05,1.36662]
[1776356172942,53.35,74716.16,0.0,0.9922,1e-05,1.36662]
[1776356176269,53.35,74720.71,0.0,0.99223,1e-05,1.36228]
[1776356178992,53.35,74727.06,0.0,0.99227,1e-05,1.35626]
[1776356179999,53.35,74731.84,0.0,0.9923,1e-05,1.35173]
[1776356182013,53.35,74735.8,0.0,0.99232,1e-05,1.348]
[1776356183020,53.35,74744.06,0.0,0.99237,1e-05,1.34023]
[1776356184027,53.35,74751.39,0.0,0.99242,1e-05,1.33337]
[1776356186041,53.35,74758.54,0.0,0.99246,1e-05,1.32671]
[1776356187048,53.35,74769.4,0.0,0.99253,1e-05,1.31664]
[1776356188055,53.35,74772.1,0.0,0.99254,1e-05,1.31414]
[1776356190069,53.35,74767.33,0.0,0.99251,1e-05,1.31855]
[1776356191076,53.35,74762.75,0.0,0.99249,1e-05,1.32162]
[1776356191893,53.35,74762.75,0.0,0.99249,1e-05,1.32162]
[1776356191935,53.35,74762.75,0.0,0.99249,1e-05,1.32162]
[1776356195105,53.35,74753.07,0.0,0.99243,1e-05,1.33062]
[1776356197460,53.35,74751.03,0.0,0.99242,1e-05,1.33252]
[1776356197692,53.35,74751.03,0.0,0.99242,1e-05,1.33252]
[1776356197740,53.35,74751.6,0.0,0.99242,1e-05,1.33199]
[1776356203160,53.35,74748.54,0.0,0.99241,1e-05,1.33485]
[1776356205690,53.35,74747.84,0.0,0.9924,1e-05,1.3355]
[1776356207691,53.35,74749.54,0.0,0.99241,1e-05,1.33391]
[1776356209647,53.35,74747.62,0.0,0.9924,1e-05,1.33571]
[1776356209692,53.35,74747.62,0.0,0.9924,1e-05,1.33571]
[1776356209699,53.35,74744.69,0.0,0.99238,1e-05,1.33845]
[1776356211217,53.35,74753.43,0.0,0.99244,1e-05,1.33028]
[1776356212224,53.35,74766.28,0.0,0.99251,1e-05,1.31835]
[1776356213231,53.35,74760.47,0.0,0.99248,1e-05,1.32373]
[1776356214238,53.35,74756.26,0.0,0.99245,1e-05,1.32765]
[1776356217259,53.35,74760.21,0.0,0.99248,1e-05,1.32397]
[1776356218157,53.35,74760.21,0.0,0.99248,1e-05,1.32397]
[1776356218200,53.35,74760.21,0.0,0.99248,1e-05,1.32397]
[1776356222471,53.35,74760.11,0.0,0.99248,1e-05,1.32407]
[1776356222690,53.35,74760.11,0.0,0.99248,1e-05,1.32407]
[1776356222692,53.35,74757.36,0.0,0.99246,1e-05,1.32662]
[1776356223404,53.35,74757.36,0.0,0.99246,1e-05,1.32662]
[1776356223436,53.35,74757.36,0.0,0.99246,1e-05,1.32662]
[1776356224308,53.35,74752.55,0.0,0.99243,1e-05,1.3311]
[1776356227329,53.35,74761.28,0.0,0.99248,1e-05,1.32298]
[1776356228337,53.35,74770.46,0.0,0.99254,1e-05,1.31449]
[1776356229343,53.35,74778.69,0.0,0.99259,1e-05,1.30691]
[1776356230349,53.35,74780.29,0.0,0.9926,1e-05,1.30544]
[1776356232523,53.35,74779.82,0.0,0.9926,1e-05,1.30587]
[1776356232695,53.35,74779.82,0.0,0.9926,1e-05,1.30587]
[1776356232729,53.35,74780.26,0.0,0.9926,1e-05,1.30547]
[1776356234044,53.35,74780.45,0.0,0.9926,1e-05,1.30529]
[1776356234199,53.35,74780.45,0.0,0.9926,1e-05,1.30529]
[1776356237401,53.35,74775.07,0.0,0.99257,1e-05,1.31024]
[1776356238408,53.35,74770.78,0.0,0.99254,1e-05,1.31419]
[1776356239813,53.35,74770.78,0.0,0.99254,1e-05,1.31419]
[1776356239939,53.35,74768.62,0.0,0.99253,1e-05,1.31619]
[1776356240043,53.35,74768.62,0.0,0.99253,1e-05,1.31619]
[1776356240205,53.35,74768.62,0.0,0.99253,1e-05,1.31619]
[1776356240422,53.35,74768.0,0.0,0.99252,1e-05,1.31676]
[1776356245457,53.35,74768.09,0.0,0.99253,1e-05,1.31667]
[1776356248928,53.35,74767.62,0.0,0.99252,1e-05,1.31711]
[1776356248937,53.35,74767.62,0.0,0.99252,1e-05,1.31711]
[1776356248971,53.35,74767.62,0.0,0.99252,1e-05,1.31711]
[1776356251499,53.35,74764.53,0.0,0.99251,1e-05,1.31879]
[1776356252003,53.35,74764.53,0.0,0.99251,1e-05,1.31879]
[1776356252196,53.35,74764.53,0.0,0.99251,1e-05,1.31879]
[1776356254602,53.35,74776.63,0.0,0.99258,1e-05,1.30763]
[1776356255610,53.35,74782.0,0.0,0.99262,1e-05,1.30271]
[1776356255972,53.35,74782.0,0.0,0.99262,1e-05,1.30271]
[1776356256196,53.35,74782.0,0.0,0.99262,1e-05,1.30271]
[1776356256359,53.35,74782.0,0.0,0.99262,1e-05,1.30271]
[1776356256437,53.35,74782.0,0.0,0.99262,1e-05,1.30271]
[1776356256617,53.35,74779.63,0.0,0.9926,1e-05,1.30488]
[1776356259383,53.35,74780.78,0.0,0.99261,1e-05,1.30383]
[1776356259641,53.35,74781.42,0.0,0.99261,1e-05,1.30324]
[1776356260481,53.35,74781.42,0.0,0.99261,1e-05,1.30324]
[1776356261655,53.35,74793.5,0.0,0.99268,1e-05,1.29221]
[1776356262280,53.35,74793.5,0.0,0.99268,1e-05,1.29221]
[1776356263670,53.35,74796.89,0.0,0.9927,1e-05,1.28913]
[1776356266691,53.35,74800.31,0.0,0.99272,1e-05,1.28602]
[1776356270426,53.35,74803.06,0.0,0.99274,1e-05,1.28354]
[1776356270442,53.35,74803.06,0.0,0.99274,1e-05,1.28354]
[1776356270719,53.35,74801.48,0.0,0.99273,1e-05,1.28497]
[1776356271022,53.35,74801.48,0.0,0.99273,1e-05,1.28497]
[1776356271200,53.35,74801.48,0.0,0.99273,1e-05,1.28497]
[1776356275578,53.35,74803.7,0.0,0.99274,1e-05,1.28296]
[1776356275693,53.35,74803.7,0.0,0.99274,1e-05,1.28296]
[1776356275776,53.35,74803.7,0.0,0.99274,1e-05,1.28296]
[1776356275787,53.35,74802.26,0.0,0.99274,1e-05,1.28426]
[1776356275942,53.35,74802.26,0.0,0.99274,1e-05,1.28426]
[1776356281876,53.35,74811.66,0.0,0.99279,1e-05,1.27577]
[1776356282826,53.35,74816.62,0.0,0.99282,1e-05,1.27132]
[1776356283833,53.35,74820.51,0.0,0.99284,1e-05,1.26783]
[1776356285847,53.35,74816.86,0.0,0.99282,1e-05,1.2711]
[1776356287849,53.35,74815.7,0.0,0.99282,1e-05,1.27214]
[1776356287863,53.35,74813.35,0.0,0.9928,1e-05,1.27425]
[1776356287943,53.35,74813.35,0.0,0.9928,1e-05,1.27425]
[1776356288222,53.35,74813.35,0.0,0.9928,1e-05,1.27425]
[1776356288453,53.35,74813.35,0.0,0.9928,1e-05,1.27425]
[1776356290884,53.35,74820.32,0.0,0.99284,1e-05,1.268]
[1776356291891,53.35,74827.11,0.0,0.99288,1e-05,1.26193]
[1776356292898,53.35,74833.39,0.0,0.99292,1e-05,1.25634]
[1776356297933,53.35,74837.55,0.0,0.99294,1e-05,1.25265]
[1776356298940,53.35,74844.01,0.0,0.99298,1e-05,1.24694]
[1776356304230,53.35,74844.62,0.0,0.99298,1e-05,1.2464]
[1776356304440,53.35,74844.62,0.0,0.99298,1e-05,1.2464]
[1776356304546,53.35,74844.62,0.0,0.99298,1e-05,1.2464]
[1776356304688,53.35,74844.62,0.0,0.99298,1e-05,1.2464]
[1776356304788,53.35,74845.25,0.0,0.99299,1e-05,1.24584]
[1776356306995,53.35,74849.72,0.0,0.99301,1e-05,1.24191]
[1776356312031,53.35,74854.0,0.0,0.99304,1e-05,1.23702]
[1776356314044,53.35,74857.58,0.0,0.99306,1e-05,1.23389]
[1776356315052,53.35,74861.95,0.0,0.99309,1e-05,1.23007]
[1776356317066,53.35,74871.5,0.0,0.99314,1e-05,1.22176]
[1776356318073,53.35,74874.72,0.0,0.99316,1e-05,1.21896]
[1776356320089,53.35,74883.24,0.0,0.99321,1e-05,1.2116]
[1776356322103,53.35,74889.27,0.0,0.99324,1e-05,1.20642]
[1776356324117,53.35,74883.38,0.0,0.99321,1e-05,1.21148]
[1776356327552,53.35,74882.74,0.0,0.9932,1e-05,1.21204]
[1776356327695,53.35,74882.74,0.0,0.9932,1e-05,1.21204]
[1776356327743,53.35,74879.0,0.0,0.99318,1e-05,1.21526]
[1776356328201,53.35,74879.0,0.0,0.99318,1e-05,1.21526]
[1776356328436,53.35,74879.0,0.0,0.99318,1e-05,1.21526]
[1776356332804,53.35,74875.43,0.0,0.99316,1e-05,1.21835]
[1776356332936,53.35,74875.43,0.0,0.99316,1e-05,1.21835]
[1776356332877,53.35,74873.77,0.0,0.99315,1e-05,1.21979]
[1776356333443,53.35,74873.77,0.0,0.99315,1e-05,1.21979]
[1776356333687,53.35,74873.77,0.0,0.99315,1e-05,1.21979]
[1776356333789,53.35,74872.02,0.0,0.99314,1e-05,1.22131]
[1776356339222,53.35,74870.29,0.0,0.99313,1e-05,1.22281]
[1776356341991,53.35,74866.75,0.0,0.99311,1e-05,1.22588]
[1776356342194,53.35,74866.75,0.0,0.99311,1e-05,1.22588]
[1776356342841,53.35,74866.75,0.0,0.99311,1e-05,1.22588]
[1776356342938,53.35,74866.75,0.0,0.99311,1e-05,1.22588]
[1776356342989,53.35,74870.95,0.0,0.99314,1e-05,1.22223]
[1776356345935,53.35,74873.22,0.0,0.99315,1e-05,1.22026]
[1776356346272,53.35,74873.51,0.0,0.99315,1e-05,1.22001]
[1776356348518,53.35,74873.51,0.0,0.99315,1e-05,1.22001]
[1776356348692,53.35,74873.51,0.0,0.99315,1e-05,1.22001]
[1776356348779,53.35,74873.51,0.0,0.99315,1e-05,1.22001]
[1776356348940,53.35,74873.51,0.0,0.99315,1e-05,1.22001]
[1776356348783,53.35,74869.54,0.0,0.99313,1e-05,1.22346]
[1776356354328,53.35,74862.19,0.0,0.99309,1e-05,1.22986]
[1776356355207,53.35,74862.19,0.0,0.99309,1e-05,1.22986]
[1776356355348,53.35,74862.19,0.0,0.99309,1e-05,1.22986]
[1776356355601,53.35,74862.19,0.0,0.99309,1e-05,1.22986]
[1776356355704,53.35,74862.19,0.0,0.99309,1e-05,1.22986]
[1776356355802,53.35,74855.67,0.0,0.99305,1e-05,1.23556]
[1776356359363,53.35,74852.67,0.0,0.99304,1e-05,1.23819]
[1776356360930,53.35,74852.67,0.0,0.99304,1e-05,1.23819]
[1776356360941,53.35,74852.67,0.0,0.99304,1e-05,1.23819]
[1776356361370,53.35,74852.13,0.0,0.99303,1e-05,1.23866]
[1776356361438,53.35,74852.13,0.0,0.99303,1e-05,1.23866]
[1776356361537,53.35,74851.4,0.0,0.99303,1e-05,1.2393]
[1776356367143,53.35,74849.13,0.0,0.99301,1e-05,1.2413]
[1776356367190,53.35,74849.13,0.0,0.99301,1e-05,1.2413]
[1776356367571,53.35,74849.13,0.0,0.99301,1e-05,1.2413]
[1776356367695,53.35,74849.13,0.0,0.99301,1e-05,1.2413]
[1776356367722,53.35,74845.75,0.0,0.993,1e-05,1.24428]
[1776356369433,53.35,74840.88,0.0,0.99297,1e-05,1.24857]
[1776356370440,53.35,74831.82,0.0,0.99292,1e-05,1.2566]
[1776356371514,53.35,74831.82,0.0,0.99292,1e-05,1.2566]
[1776356371689,53.35,74831.82,0.0,0.99292,1e-05,1.2566]
[1776356371869,53.35,74831.82,0.0,0.99292,1e-05,1.2566]
[1776356371945,53.35,74831.82,0.0,0.99292,1e-05,1.2566]
[1776356371966,53.35,74831.02,0.0,0.99292,1e-05,1.25618]
[1776356377489,53.35,74828.48,0.0,0.9929,1e-05,1.25844]
[1776356379876,53.35,74828.71,0.0,0.9929,1e-05,1.25823]
[1776356379938,53.35,74828.71,0.0,0.9929,1e-05,1.25823]
[1776356379973,53.35,74829.35,0.0,0.99291,1e-05,1.25766]
[1776356380176,53.35,74829.35,0.0,0.99291,1e-05,1.25766]
[1776356380196,53.35,74829.35,0.0,0.99291,1e-05,1.25766]
[1776356385548,53.35,74831.04,0.0,0.99292,1e-05,1.25616]
[1776356388639,53.35,74832.25,0.0,0.99292,1e-05,1.25509]
[1776356388688,53.35,74832.25,0.0,0.99292,1e-05,1.25509]
[1776356388787,53.35,74834.2,0.0,0.99294,1e-05,1.25336]
[1776356389333,53.35,74834.2,0.0,0.99294,1e-05,1.25336]
[1776356389437,53.35,74834.2,0.0,0.99294,1e-05,1.25336]
[1776356389575,53.35,74837.48,0.0,0.99295,1e-05,1.25045]
[1776356391589,53.35,74841.12,0.0,0.99298,1e-05,1.24723]
[1776356392531,53.35,74841.12,0.0,0.99298,1e-05,1.24723]
[1776356392695,53.35,74841.12,0.0,0.99298,1e-05,1.24723]
[1776356392846,53.35,74841.12,0.0,0.99298,1e-05,1.24723]
[1776356392946,53.35,74841.12,0.0,0.99298,1e-05,1.24723]
[1776356392938,53.35,74841.84,0.0,0.99298,1e-05,1.2466]
[1776356394611,53.35,74836.85,0.0,0.99295,1e-05,1.25101]
[1776356395618,53.35,74833.91,0.0,0.99293,1e-05,1.25361]
[1776356396130,53.35,74833.91,0.0,0.99293,1e-05,1.25361]
[1776356396195,53.35,74833.91,0.0,0.99293,1e-05,1.25361]
[1776356397414,53.35,74833.05,0.0,0.99293,1e-05,1.25438]
[1776356397440,53.35,74833.05,0.0,0.99293,1e-05,1.25438]
[1776356397632,53.35,74833.43,0.0,0.99293,1e-05,1.25404]
[1776356400653,53.35,74836.66,0.0,0.99295,1e-05,1.25118]
[1776356401078,53.35,74836.66,0.0,0.99295,1e-05,1.25118]
[1776356401188,53.35,74836.66,0.0,0.99295,1e-05,1.25118]
[1776356401284,53.35,74836.66,0.0,0.99295,1e-05,1.25118]
[1776356401438,53.35,74836.66,0.0,0.99295,1e-05,1.25118]
[1776356401659,53.35,74838.83,0.0,0.99296,1e-05,1.24926]
[1776356402666,53.35,74842.65,0.0,0.99298,1e-05,1.24588]
[1776356404682,53.35,74845.16,0.0,0.993,1e-05,1.24367]
[1776356406696,53.35,74847.78,0.0,0.99301,1e-05,1.24136]
[1776356407308,53.35,74847.78,0.0,0.99301,1e-05,1.24136]
[1776356407437,53.35,74847.78,0.0,0.99301,1e-05,1.24136]
[1776356407685,53.35,74847.78,0.0,0.99301,1e-05,1.24136]
[1776356407961,53.35,74847.78,0.0,0.99301,1e-05,1.24136]
[1776356408041,53.35,74848.2,0.0,0.99302,1e-05,1.24099]
[1776356414752,53.35,74849.32,0.0,0.99302,1e-05,1.24001]
[1776356415971,53.35,74849.32,0.0,0.99302,1e-05,1.24001]
[1776356416049,53.35,74847.18,0.0,0.99301,1e-05,1.24189]
[1776356416202,53.35,74847.18,0.0,0.99301,1e-05,1.24189]
[1776356416766,53.35,74840.24,0.0,0.99297,1e-05,1.24801]
[1776356417773,53.35,74836.65,0.0,0.99295,1e-05,1.25118]
[1776356419788,53.35,74838.62,0.0,0.99296,1e-05,1.24944]
[1776356420307,53.35,74838.62,0.0,0.99296,1e-05,1.24944]
[1776356420439,53.35,74838.62,0.0,0.99296,1e-05,1.24944]
[1776356420795,53.35,74836.24,0.0,0.99295,1e-05,1.25155]
[1776356421802,53.35,74833.08,0.0,0.99293,1e-05,1.25435]
[1776356422809,53.35,74830.01,0.0,0.99291,1e-05,1.25708]
[1776356424270,53.35,74829.06,0.0,0.99291,1e-05,1.25792]
[1776356424437,53.35,74829.06,0.0,0.99291,1e-05,1.25792]
[1776356424823,53.35,74826.65,0.0,0.99289,1e-05,1.26007]
[1776356425088,53.35,74826.65,0.0,0.99289,1e-05,1.26007]
[1776356425200,53.35,74826.65,0.0,0.99289,1e-05,1.26007]
[1776356425830,53.35,74828.63,0.0,0.9929,1e-05,1.2583]
[1776356428791,53.35,74828.29,0.0,0.9929,1e-05,1.25861]
[1776356428944,53.35,74828.29,0.0,0.9929,1e-05,1.25861]
[1776356432598,53.35,74829.55,0.0,0.99291,1e-05,1.25635]
[1776356432886,53.35,74836.62,0.0,0.99296,1e-05,1.25008]
[1776356433893,53.35,74843.35,0.0,0.99299,1e-05,1.24414]
[1776356434899,53.35,74846.15,0.0,0.99301,1e-05,1.24167]
[1776356436402,53.35,74847.81,0.0,0.99302,1e-05,1.24021]
[1776356436917,53.35,74848.26,0.0,0.99302,1e-05,1.23981]
[1776356437924,53.35,74853.26,0.0,0.99305,1e-05,1.23543]
[1776356438931,53.35,74855.43,0.0,0.99306,1e-05,1.23353]
[1776356439938,53.35,74852.3,0.0,0.99305,1e-05,1.23627]
[1776356440945,53.35,74847.71,0.0,0.99302,1e-05,1.2403]
[1776356441952,53.35,74844.12,0.0,0.993,1e-05,1.24346]
[1776356442959,53.35,74841.93,0.0,0.99299,1e-05,1.24539]
[1776356444804,53.35,74841.41,0.0,0.99298,1e-05,1.24585]
[1776356444938,53.35,74841.41,0.0,0.99298,1e-05,1.24585]
[1776356444975,53.35,74836.4,0.0,0.99295,1e-05,1.25027]
[1776356445769,53.35,74836.4,0.0,0.99295,1e-05,1.25027]
[1776356445938,53.35,74836.4,0.0,0.99295,1e-05,1.25027]
[1776356450614,53.35,74836.32,0.0,0.99295,1e-05,1.25034]
[1776356451024,53.35,74850.05,0.0,0.99303,1e-05,1.23824]
[1776356452027,53.35,74857.77,0.0,0.99308,1e-05,1.23148]
[1776356454041,53.35,74859.07,0.0,0.99308,1e-05,1.23034]
[1776356454204,53.35,74859.07,0.0,0.99308,1e-05,1.23034]
[1776356455049,53.35,74858.74,0.0,0.99308,1e-05,1.23063]
[1776356457063,53.35,74852.08,0.0,0.99304,1e-05,1.23646]
[1776356458070,53.35,74845.88,0.0,0.99301,1e-05,1.24191]
[1776356461097,53.35,74838.96,0.0,0.99297,1e-05,1.24801]
[1776356462113,53.35,74831.13,0.0,0.99292,1e-05,1.25495]
[1776356462515,53.35,74831.13,0.0,0.99292,1e-05,1.25495]
[1776356462698,53.35,74831.13,0.0,0.99292,1e-05,1.25495]
[1776356463114,53.35,74826.39,0.0,0.9929,1e-05,1.25916]
[1776356463827,53.35,74826.39,0.0,0.9929,1e-05,1.25916]
[1776356463941,53.35,74826.39,0.0,0.9929,1e-05,1.25916]
[1776356465128,53.35,74820.04,0.0,0.99286,1e-05,1.26483]
[1776356466138,53.35,74816.11,0.0,0.99284,1e-05,1.26834]
[1776356468227,53.35,74817.39,0.0,0.99284,1e-05,1.2672]
[1776356468436,53.35,74817.39,0.0,0.99284,1e-05,1.2672]
[1776356468447,53.35,74815.62,0.0,0.99283,1e-05,1.26878]
[1776356470743,53.35,74814.1,0.0,0.99282,1e-05,1.27014]
[1776356470940,53.35,74814.1,0.0,0.99282,1e-05,1.27014]
[1776356474193,53.35,74812.17,0.0,0.99281,1e-05,1.27188]
[1776356477214,53.35,74814.37,0.0,0.99283,1e-05,1.2699]
[1776356480235,53.35,74811.86,0.0,0.99281,1e-05,1.27216]
[1776356481528,53.35,74811.86,0.0,0.99281,1e-05,1.27216]
[1776356481690,53.35,74811.86,0.0,0.99281,1e-05,1.27216]
[1776356481749,53.35,74810.55,0.0,0.9928,1e-05,1.27333]
[1776356482636,53.35,74810.55,0.0,0.9928,1e-05,1.27333]
[1776356482691,53.35,74810.55,0.0,0.9928,1e-05,1.27333]
[1776356482736,53.35,74807.95,0.0,0.99279,1e-05,1.27567]
[1776356483256,53.35,74802.91,0.0,0.99276,1e-05,1.28022]
[1776356484776,53.35,74802.91,0.0,0.99276,1e-05,1.28022]
[1776356484943,53.35,74802.91,0.0,0.99276,1e-05,1.28022]
[1776356485037,53.35,74797.98,0.0,0.99273,1e-05,1.28467]
[1776356485270,53.35,74795.03,0.0,0.99271,1e-05,1.28735]
[1776356487284,53.35,74793.13,0.0,0.9927,1e-05,1.28907]
[1776356488291,53.35,74788.36,0.0,0.99267,1e-05,1.29341]
[1776356489298,53.35,74786.26,0.0,0.99266,1e-05,1.29533]
[1776356490911,53.35,74786.26,0.0,0.99266,1e-05,1.29533]
[1776356490937,53.35,74786.26,0.0,0.99266,1e-05,1.29533]
[1776356491012,53.35,74784.89,0.0,0.99266,1e-05,1.29541]
[1776356494203,53.35,74785.02,0.0,0.99266,1e-05,1.2953]
[1776356494334,53.35,74784.89,0.0,0.99266,1e-05,1.29541]
[1776356496934,53.35,74784.27,0.0,0.99265,1e-05,1.29598]
[1776356497199,53.35,74784.06,0.0,0.99265,1e-05,1.29617]
[1776356500956,53.35,74780.26,0.0,0.99263,1e-05,1.29964]
[1776356501193,53.35,74780.1,0.0,0.99263,1e-05,1.29979]
[1776356502459,53.35,74781.07,0.0,0.99264,1e-05,1.2989]
[1776356502695,53.35,74781.07,0.0,0.99264,1e-05,1.2989]
[1776356502794,53.35,74780.35,0.0,0.99263,1e-05,1.29956]
[1776356504725,53.35,74779.83,0.0,0.99263,1e-05,1.30004]
[1776356504937,53.35,74779.83,0.0,0.99263,1e-05,1.30004]
[1776356505039,53.35,74775.05,0.0,0.9926,1e-05,1.30442]
[1776356508433,53.35,74771.47,0.0,0.99258,1e-05,1.3077]
[1776356509496,53.35,74771.47,0.0,0.99258,1e-05,1.3077]
[1776356509709,53.35,74771.47,0.0,0.99258,1e-05,1.3077]
[1776356512618,53.35,74769.97,0.0,0.99257,1e-05,1.30908]
[1776356512691,53.35,74769.97,0.0,0.99257,1e-05,1.30908]
[1776356512720,53.35,74769.93,0.0,0.99257,1e-05,1.30912]
[1776356517501,53.35,74763.66,0.0,0.99253,1e-05,1.3149]
[1776356521236,53.35,74765.97,0.0,0.99254,1e-05,1.31277]
[1776356521436,53.35,74765.97,0.0,0.99254,1e-05,1.31277]
[1776356523544,53.35,74769.99,0.0,0.99257,1e-05,1.30907]
[1776356524304,53.35,74769.99,0.0,0.99257,1e-05,1.30907]
[1776356524437,53.35,74769.99,0.0,0.99257,1e-05,1.30907]
[1776356529586,53.35,74771.41,0.0,0.99258,1e-05,1.30776]
[1776356534621,53.35,74771.27,0.0,0.99258,1e-05,1.30789]
[1776356536148,53.35,74771.27,0.0,0.99258,1e-05,1.30789]
[1776356536210,53.35,74771.27,0.0,0.99258,1e-05,1.30789]
[1776356537642,53.35,74765.25,0.0,0.99254,1e-05,1.31343]
[1776356539644,53.35,74764.02,0.0,0.99253,1e-05,1.31457]
[1776356539690,53.35,74764.02,0.0,0.99253,1e-05,1.31457]
[1776356539746,53.35,74763.92,0.0,0.99253,1e-05,1.31466]
[1776356546705,53.35,74760.27,0.0,0.99251,1e-05,1.31804]
[1776356548719,53.35,74751.16,0.0,0.99245,1e-05,1.32649]
[1776356550076,53.35,74751.16,0.0,0.99245,1e-05,1.32649]
[1776356550215,53.35,74751.16,0.0,0.99245,1e-05,1.32649]
[1776356550148,53.35,74746.76,0.0,0.99243,1e-05,1.33059]
[1776356551740,53.35,74742.32,0.0,0.99241,1e-05,1.33356]
[1776356556482,53.35,74741.12,0.0,0.9924,1e-05,1.33468]
[1776356556701,53.35,74741.12,0.0,0.9924,1e-05,1.33468]
[1776356559430,53.35,74739.44,0.0,0.99239,1e-05,1.33625]
[1776356559443,53.35,74739.44,0.0,0.99239,1e-05,1.33625]
[1776356559796,53.35,74739.4,0.0,0.99239,1e-05,1.33629]
[1776356561731,53.35,74742.17,0.0,0.99241,1e-05,1.3337]
[1776356561942,53.35,74742.17,0.0,0.99241,1e-05,1.3337]
[1776356565544,53.35,74744.17,0.0,0.99242,1e-05,1.33183]
[1776356565702,53.35,74744.17,0.0,0.99242,1e-05,1.33183]
[1776356565840,53.35,74748.08,0.0,0.99244,1e-05,1.32818]
[1776356567854,53.35,74751.78,0.0,0.99246,1e-05,1.32474]
[1776356569777,53.35,74752.34,0.0,0.99247,1e-05,1.32422]
[1776356569935,53.35,74752.34,0.0,0.99247,1e-05,1.32422]
[1776356569937,53.35,74752.66,0.0,0.99247,1e-05,1.32392]
[1776356571300,53.35,74752.0,0.0,0.99247,1e-05,1.32453]
[1776356571437,53.35,74752.0,0.0,0.99247,1e-05,1.32453]
[1776356576219,53.35,74748.39,0.0,0.99244,1e-05,1.32789]
[1776356575910,53.35,74744.2,0.0,0.99242,1e-05,1.3318]
[1776356576438,53.35,74744.2,0.0,0.99242,1e-05,1.3318]
[1776356577924,53.35,74736.81,0.0,0.99237,1e-05,1.33872]
[1776356578931,53.35,74733.14,0.0,0.99235,1e-05,1.34216]
[1776356579424,53.35,74733.14,0.0,0.99235,1e-05,1.34216]
[1776356579435,53.35,74733.14,0.0,0.99235,1e-05,1.34216]
[1776356579938,53.35,74729.73,0.0,0.99233,1e-05,1.34537]
[1776356581951,53.35,74718.6,0.0,0.99226,1e-05,1.35589]
[1776356583966,53.35,74712.34,0.0,0.99222,1e-05,1.36183]
[1776356585250,53.35,74712.34,0.0,0.99222,1e-05,1.36183]
[1776356585444,53.35,74711.94,0.0,0.99222,1e-05,1.36221]
[1776356589001,53.35,74708.3,0.0,0.99219,1e-05,1.36568]
[1776356591015,53.35,74703.34,0.0,0.99216,1e-05,1.37042]
[1776356591779,53.35,74703.34,0.0,0.99216,1e-05,1.37042]
[1776356591935,53.35,74703.34,0.0,0.99216,1e-05,1.37042]
[1776356593029,53.35,74697.35,0.0,0.99212,1e-05,1.37616]
[1776356594036,53.35,74692.63,0.0,0.99209,1e-05,1.3807]
[1776356596050,53.35,74689.34,0.0,0.99207,1e-05,1.38387]
[1776356598064,53.35,74684.66,0.0,0.99204,1e-05,1.38839]
[1776356600078,53.35,74679.55,0.0,0.99201,1e-05,1.39334]
[1776356601085,53.35,74671.78,0.0,0.99196,1e-05,1.40089]
[1776356603099,53.35,74671.73,0.0,0.99196,1e-05,1.40094]
[1776356605113,53.35,74675.15,0.0,0.99198,1e-05,1.39761]
[1776356606207,53.35,74675.15,0.0,0.99198,1e-05,1.39761]
[1776356612164,53.35,74664.32,0.0,0.99192,1e-05,1.40695]
[1776356613171,53.35,74659.7,0.0,0.99189,1e-05,1.41147]
[1776356614180,53.35,74654.87,0.0,0.99186,1e-05,1.41622]
[1776356615185,53.35,74650.28,0.0,0.99183,1e-05,1.42074]
[1776356616808,53.35,74650.94,0.0,0.99183,1e-05,1.42009]
[1776356617200,53.35,74654.83,0.0,0.99186,1e-05,1.41626]
[1776356621228,53.35,74663.18,0.0,0.99191,1e-05,1.40806]
[1776356623242,53.35,74658.06,0.0,0.99188,1e-05,1.41308]
[1776356625379,53.35,74659.26,0.0,0.99189,1e-05,1.4119]
[1776356625436,53.35,74659.26,0.0,0.99189,1e-05,1.4119]
[1776356626262,53.35,74664.44,0.0,0.99192,1e-05,1.40683]
[1776356628278,53.35,74656.91,0.0,0.99187,1e-05,1.41421]
[1776356630293,53.35,74653.03,0.0,0.99184,1e-05,1.41803]
[1776356631301,53.35,74644.97,0.0,0.99179,1e-05,1.42598]
[1776356632306,53.35,74642.62,0.0,0.99178,1e-05,1.42831]
[1776356637342,53.35,74642.44,0.0,0.99178,1e-05,1.42849]
[1776356640177,53.35,74641.88,0.0,0.99177,1e-05,1.42904]
[1776356642213,53.35,74640.37,0.0,0.99176,1e-05,1.43054]
[1776356642317,53.35,74635.13,0.0,0.99173,1e-05,1.43574]
[1776356642392,53.35,74630.23,0.0,0.99169,1e-05,1.44063]
[1776356646981,53.35,74628.15,0.0,0.99168,1e-05,1.4427]
[1776356647031,53.35,74617.86,0.0,0.99161,1e-05,1.45301]
[1776356647424,53.35,74606.39,0.0,0.99153,1e-05,1.46458]
[1776356648433,53.35,74603.1,0.0,0.99151,1e-05,1.46791]
[1776356651004,53.35,74604.1,0.0,0.99152,1e-05,1.46689]
[1776356651090,53.35,74598.27,0.0,0.99148,1e-05,1.47281]
[1776356654492,53.35,74602.78,0.0,0.99151,1e-05,1.46823]
[1776356659522,53.35,74600.7,0.0,0.99149,1e-05,1.47034]
[1776356661535,53.35,74596.18,0.0,0.99146,1e-05,1.47494]
[1776356664959,53.35,74595.72,0.0,0.99146,1e-05,1.4754]
[1776356666878,53.35,74595.99,0.0,0.99146,1e-05,1.47513]
[1776356666948,53.35,74595.99,0.0,0.99146,1e-05,1.47513]
[1776356666979,53.35,74596.75,0.0,0.99147,1e-05,1.47436]
[1776356667510,53.35,74596.75,0.0,0.99147,1e-05,1.47436]
[1776356667690,53.35,74596.75,0.0,0.99147,1e-05,1.47436]
[1776356670599,53.35,74601.73,0.0,0.9915,1e-05,1.4693]
[1776356672036,53.35,74601.73,0.0,0.9915,1e-05,1.4693]
[1776356672187,53.35,74601.73,0.0,0.9915,1e-05,1.4693]
[1776356672320,53.35,74601.73,0.0,0.9915,1e-05,1.4693]
[1776356672288,53.35,74601.82,0.0,0.99151,1e-05,1.46794]
[1776356672436,53.35,74601.82,0.0,0.99151,1e-05,1.46794]
[1776356674636,53.35,74610.63,0.0,0.99157,1e-05,1.45903]
[1776356675643,53.35,74621.05,0.0,0.99164,1e-05,1.44855]
[1776356676649,53.35,74623.2,0.0,0.99165,1e-05,1.4464]
[1776356680681,53.35,74629.71,0.0,0.9917,1e-05,1.43989]
[1776356684523,53.35,74631.28,0.0,0.99171,1e-05,1.43833]
[1776356684698,53.35,74631.28,0.0,0.99171,1e-05,1.43833]
[1776356684710,53.35,74632.44,0.0,0.99172,1e-05,1.43717]
[1776356685717,53.35,74639.96,0.0,0.99177,1e-05,1.4297]
[1776356687731,53.35,74643.51,0.0,0.99179,1e-05,1.42618]
[1776356689068,53.35,74643.51,0.0,0.99179,1e-05,1.42618]
[1776356689190,53.35,74643.51,0.0,0.99179,1e-05,1.42618]
[1776356694780,53.35,74645.9,0.0,0.9918,1e-05,1.42382]
[1776356695960,53.35,74645.9,0.0,0.9918,1e-05,1.42382]
[1776356696195,53.35,74645.9,0.0,0.9918,1e-05,1.42382]
[1776356696351,53.35,74645.9,0.0,0.9918,1e-05,1.42382]
[1776356696226,53.35,74645.41,0.0,0.9918,1e-05,1.4243]
[1776356696442,53.35,74645.41,0.0,0.9918,1e-05,1.4243]
[1776356701833,53.35,74643.18,0.0,0.99179,1e-05,1.42651]
[1776356702837,53.35,74646.85,0.0,0.99181,1e-05,1.42288]
[1776356703793,53.35,74646.85,0.0,0.99181,1e-05,1.42288]
[1776356703942,53.35,74646.85,0.0,0.99181,1e-05,1.42288]
[1776356703963,53.35,74646.85,0.0,0.99181,1e-05,1.42288]
[1776356704195,53.35,74646.85,0.0,0.99181,1e-05,1.42288]
[1776356704226,53.35,74648.68,0.0,0.99182,1e-05,1.42108]
[1776356705862,53.35,74661.43,0.0,0.99191,1e-05,1.40854]
[1776356706873,53.35,74671.65,0.0,0.99197,1e-05,1.39857]
[1776356707879,53.35,74675.71,0.0,0.992,1e-05,1.39462]
[1776356709894,53.35,74681.38,0.0,0.99204,1e-05,1.38912]
[1776356713922,53.35,74677.73,0.0,0.99201,1e-05,1.39266]
[1776356714929,53.35,74669.82,0.0,0.99196,1e-05,1.40035]
[1776356715936,53.35,74673.51,0.0,0.99199,1e-05,1.39676]
[1776356718957,53.35,74677.96,0.0,0.99201,1e-05,1.39244]
[1776356720455,53.35,74678.09,0.0,0.99201,1e-05,1.39231]
[1776356720692,53.35,74678.09,0.0,0.99201,1e-05,1.39231]
[1776356720817,53.35,74678.09,0.0,0.99201,1e-05,1.39231]
[1776356720935,53.35,74678.09,0.0,0.99201,1e-05,1.39231]
[1776356720971,53.35,74683.51,0.0,0.99205,1e-05,1.38706]
[1776356722985,53.35,74687.7,0.0,0.99208,1e-05,1.38302]
[1776356727631,53.35,74686.39,0.0,0.99207,1e-05,1.38428]
[1776356727689,53.35,74686.39,0.0,0.99207,1e-05,1.38428]
[1776356727934,53.35,74686.39,0.0,0.99207,1e-05,1.38428]
[1776356728020,53.35,74684.47,0.0,0.99206,1e-05,1.38613]
[1776356731041,53.35,74690.35,0.0,0.9921,1e-05,1.37925]
[1776356732048,53.35,74694.47,0.0,0.99213,1e-05,1.37529]
[1776356733587,53.35,74696.15,0.0,0.99214,1e-05,1.37368]
[1776356733693,53.35,74696.15,0.0,0.99214,1e-05,1.37368]
[1776356733811,53.35,74696.15,0.0,0.99214,1e-05,1.37368]
[1776356733938,53.35,74696.15,0.0,0.99214,1e-05,1.37368]
[1776356734062,53.35,74697.44,0.0,0.99215,1e-05,1.37244]
[1776356738368,53.35,74701.66,0.0,0.99217,1e-05,1.3684]
[1776356740104,53.35,74696.99,0.0,0.99214,1e-05,1.37287]
[1776356741291,53.35,74696.99,0.0,0.99214,1e-05,1.37287]
[1776356741386,53.35,74696.48,0.0,0.99214,1e-05,1.37336]
[1776356741460,53.35,74696.48,0.0,0.99214,1e-05,1.37336]
[1776356742121,53.35,74688.35,0.0,0.99209,1e-05,1.38118]
[1776356743128,53.35,74679.04,0.0,0.99203,1e-05,1.39017]
[1776356744914,53.35,74678.08,0.0,0.99202,1e-05,1.3911]
[1776356744938,53.35,74678.08,0.0,0.99202,1e-05,1.3911]
[1776356745142,53.35,74677.65,0.0,0.99202,1e-05,1.39151]
[1776356750180,53.35,74672.83,0.0,0.99199,1e-05,1.39619]
[1776356752194,53.35,74678.62,0.0,0.99203,1e-05,1.39057]
[1776356753740,53.35,74679.94,0.0,0.99203,1e-05,1.3893]
[1776356753937,53.35,74679.94,0.0,0.99203,1e-05,1.3893]
[1776356753974,53.35,74679.94,0.0,0.99203,1e-05,1.3893]
[1776356754189,53.35,74679.94,0.0,0.99203,1e-05,1.3893]
[1776356754209,53.35,74681.5,0.0,0.99204,1e-05,1.38779]
[1776356759244,53.35,74686.44,0.0,0.99208,1e-05,1.38302]
[1776356760253,53.35,74689.8,0.0,0.9921,1e-05,1.37978]
[1776356762412,53.35,74692.73,0.0,0.99212,1e-05,1.37696]
[1776356762435,53.35,74692.73,0.0,0.99212,1e-05,1.37696]
[1776356762444,53.35,74696.54,0.0,0.99214,1e-05,1.3733]
[1776356763332,53.35,74696.54,0.0,0.99214,1e-05,1.3733]
[1776356763435,53.35,74696.54,0.0,0.99214,1e-05,1.3733]
[1776356763433,53.35,74700.27,0.0,0.99216,1e-05,1.36973]
[1776356766294,53.35,74705.16,0.0,0.99219,1e-05,1.36506]
[1776356771338,53.35,74704.48,0.0,0.99219,1e-05,1.36571]
[1776356771438,53.35,74704.48,0.0,0.99219,1e-05,1.36571]
[1776356771439,53.35,74700.21,0.0,0.99216,1e-05,1.36979]
[1776356771602,53.35,74700.21,0.0,0.99216,1e-05,1.36979]
[1776356771695,53.35,74700.21,0.0,0.99216,1e-05,1.36979]
[1776356772338,53.35,74694.79,0.0,0.99213,1e-05,1.37498]
[1776356777373,53.35,74693.54,0.0,0.99212,1e-05,1.37618]
[1776356778701,53.35,74692.92,0.0,0.99212,1e-05,1.37678]
[1776356779318,53.35,74692.92,0.0,0.99212,1e-05,1.37678]
[1776356779387,53.35,74674.04,0.0,0.992,1e-05,1.39502]
[1776356780394,53.35,74656.59,0.0,0.99188,1e-05,1.41206]
[1776356781401,53.35,74653.38,0.0,0.99186,1e-05,1.41521]
[1776356782408,53.35,74645.53,0.0,0.99181,1e-05,1.42294]
[1776356782864,53.35,74645.53,0.0,0.99181,1e-05,1.42294]
[1776356783415,53.35,74637.7,0.0,0.99176,1e-05,1.4307]
[1776356784421,53.35,74634.81,0.0,0.99174,1e-05,1.43357]
[1776356789457,53.35,74634.01,0.0,0.99173,1e-05,1.43436]
[1776356792478,53.35,74641.11,0.0,0.99179,1e-05,1.42607]
[1776356793485,53.35,74645.69,0.0,0.99182,1e-05,1.42155]
[1776356796506,53.35,74640.89,0.0,0.99179,1e-05,1.42629]
[1776356797513,53.35,74636.51,0.0,0.99176,1e-05,1.43063]
[1776356798143,53.35,74636.51,0.0,0.99176,1e-05,1.43063]
[1776356798208,53.35,74636.51,0.0,0.99176,1e-05,1.43063]
[1776356798373,53.35,74636.51,0.0,0.99176,1e-05,1.43063]
[1776356798437,53.35,74636.51,0.0,0.99176,1e-05,1.43063]
[1776356798420,53.35,74636.51,0.0,0.99176,1e-05,1.43063]
[1776356801341,53.35,74635.06,0.0,0.99175,1e-05,1.43207]
[1776356801394,53.35,74635.06,0.0,0.99175,1e-05,1.43207]
[1776356801439,53.35,74635.06,0.0,0.99175,1e-05,1.43207]
[1776356801490,53.35,74635.45,0.0,0.99175,1e-05,1.43168]
[1776356806576,53.35,74634.4,0.0,0.99174,1e-05,1.43273]
[1776356808467,53.35,74634.4,0.0,0.99174,1e-05,1.43273]
[1776356808691,53.35,74635.83,0.0,0.99175,1e-05,1.43131]
[1776356808696,53.35,74635.83,0.0,0.99175,1e-05,1.43131]
[1776356808937,53.35,74635.83,0.0,0.99175,1e-05,1.43131]
[1776356809037,53.35,74635.08,0.0,0.99175,1e-05,1.43205]
[1776356813625,53.35,74640.9,0.0,0.99179,1e-05,1.42628]
[1776356814828,53.35,74640.9,0.0,0.99179,1e-05,1.42628]
[1776356814938,53.35,74640.9,0.0,0.99179,1e-05,1.42628]
[1776356815039,53.35,74642.93,0.0,0.9918,1e-05,1.42427]
[1776356815712,53.35,74642.93,0.0,0.9918,1e-05,1.42427]
[1776356815944,53.35,74642.93,0.0,0.9918,1e-05,1.42427]
[1776356815987,53.35,74649.37,0.0,0.99184,1e-05,1.41792]
[1776356817653,53.35,74650.97,0.0,0.99185,1e-05,1.41634]
[1776356822499,53.35,74649.01,0.0,0.99184,1e-05,1.41827]
[1776356822693,53.35,74647.72,0.0,0.99183,1e-05,1.41954]
[1776356822814,53.35,74647.72,0.0,0.99183,1e-05,1.41954]
[1776356822948,53.35,74647.72,0.0,0.99183,1e-05,1.41954]
[1776356822976,53.35,74648.16,0.0,0.99183,1e-05,1.41911]
[1776356824936,53.35,74649.71,0.0,0.99184,1e-05,1.41758]
[1776356824974,53.35,74656.95,0.0,0.99189,1e-05,1.41047]
[1776356826934,53.35,74659.66,0.0,0.99191,1e-05,1.40781]
[1776356827193,53.35,74659.66,0.0,0.99191,1e-05,1.40781]
[1776356832760,53.35,74661.54,0.0,0.99192,1e-05,1.40597]
[1776356836788,53.35,74666.45,0.0,0.99195,1e-05,1.40118]
[1776356837795,53.35,74669.82,0.0,0.99197,1e-05,1.3979]
[1776356838802,53.35,74673.08,0.0,0.992,1e-05,1.39473]
[1776356842830,53.35,74669.65,0.0,0.99197,1e-05,1.39806]
[1776356843842,53.35,74666.4,0.0,0.99195,1e-05,1.40123]
[1776356844698,53.35,74666.4,0.0,0.99195,1e-05,1.40123]
[1776356844876,53.35,74666.4,0.0,0.99195,1e-05,1.40123]
[1776356844944,53.35,74666.4,0.0,0.99195,1e-05,1.40123]
[1776356844964,53.35,74664.91,0.0,0.99194,1e-05,1.40268]
[1776356845860,53.35,74661.55,0.0,0.99192,1e-05,1.40596]
[1776356850665,53.35,74663.27,0.0,0.99193,1e-05,1.40428]
[1776356850701,53.35,74663.27,0.0,0.99193,1e-05,1.40428]
[1776356851256,53.35,74663.27,0.0,0.99193,1e-05,1.40428]
[1776356851439,53.35,74663.27,0.0,0.99193,1e-05,1.40428]
[1776356851496,53.35,74665.46,0.0,0.99195,1e-05,1.40092]
[1776356852910,53.35,74668.5,0.0,0.99197,1e-05,1.39795]
[1776356857945,53.35,74667.39,0.0,0.99197,1e-05,1.39904]
[1776356858765,53.35,74667.39,0.0,0.99197,1e-05,1.39904]
[1776356858945,53.35,74667.39,0.0,0.99197,1e-05,1.39904]
[1776356858999,53.35,74667.39,0.0,0.99197,1e-05,1.39904]
[1776356859197,53.35,74667.39,0.0,0.99197,1e-05,1.39904]
[1776356859272,53.35,74668.52,0.0,0.99197,1e-05,1.39794]
[1776356865530,53.35,74667.76,0.0,0.99197,1e-05,1.39868]
[1776356865569,53.35,74666.24,0.0,0.99196,1e-05,1.40016]
[1776356865681,53.35,74666.24,0.0,0.99196,1e-05,1.40016]
[1776356865693,53.35,74666.24,0.0,0.99196,1e-05,1.40016]
[1776356865936,53.35,74666.24,0.0,0.99196,1e-05,1.40016]
[1776356871036,53.35,74671.78,0.0,0.99199,1e-05,1.39477]
[1776356872458,53.35,74671.78,0.0,0.99199,1e-05,1.39477]
[1776356872536,53.35,74677.5,0.0,0.99203,1e-05,1.38922]
[1776356872698,53.35,74677.5,0.0,0.99203,1e-05,1.38922]
[1776356872803,53.35,74677.5,0.0,0.99203,1e-05,1.38922]
[1776356872941,53.35,74677.5,0.0,0.99203,1e-05,1.38922]
[1776356877461,53.35,74680.56,0.0,0.99205,1e-05,1.38626]
[1776356879744,53.35,74681.51,0.0,0.99206,1e-05,1.38534]
[1776356879937,53.35,74681.51,0.0,0.99206,1e-05,1.38534]
[1776356880252,53.35,74681.51,0.0,0.99206,1e-05,1.38534]
[1776356880434,53.35,74681.51,0.0,0.99206,1e-05,1.38534]
[1776356880469,53.35,74682.87,0.0,0.99207,1e-05,1.38403]
[1776356882116,53.35,74686.27,0.0,0.99209,1e-05,1.38075]
[1776356884131,53.35,74691.35,0.0,0.99212,1e-05,1.37586]
[1776356885138,53.35,74696.36,0.0,0.99215,1e-05,1.37106]
[1776356885748,53.35,74696.36,0.0,0.99215,1e-05,1.37106]
[1776356885941,53.35,74696.36,0.0,0.99215,1e-05,1.37106]
[1776356886073,53.35,74696.36,0.0,0.99215,1e-05,1.37106]
[1776356886196,53.35,74696.36,0.0,0.99215,1e-05,1.37106]
[1776356886223,53.35,74695.98,0.0,0.99215,1e-05,1.37142]
[1776356888159,53.35,74699.26,0.0,0.99217,1e-05,1.36828]
[1776356889166,53.35,74703.59,0.0,0.9922,1e-05,1.36415]
[1776356890492,53.35,74703.59,0.0,0.9922,1e-05,1.36415]
[1776356890692,53.35,74703.73,0.0,0.9922,1e-05,1.36401]
[1776356893194,53.35,74700.77,0.0,0.99218,1e-05,1.36684]
[1776356894590,53.35,74700.77,0.0,0.99218,1e-05,1.36684]
[1776356894688,53.35,74699.27,0.0,0.99217,1e-05,1.36827]
[1776356895208,53.35,74699.35,0.0,0.99217,1e-05,1.3682]
[1776356896558,53.35,74699.35,0.0,0.99217,1e-05,1.3682]
[1776356896690,53.35,74700.35,0.0,0.99218,1e-05,1.36724]
[1776356899236,53.35,74704.65,0.0,0.9922,1e-05,1.36314]
[1776356904271,53.35,74705.36,0.0,0.99221,1e-05,1.36246]
[1776356906389,53.35,74705.34,0.0,0.99221,1e-05,1.36248]
[1776356906436,53.35,74705.34,0.0,0.99221,1e-05,1.36248]
[1776356906616,53.35,74705.34,0.0,0.99221,1e-05,1.36248]
[1776356906491,53.35,74705.3,0.0,0.99221,1e-05,1.36252]
[1776356906690,53.35,74705.3,0.0,0.99221,1e-05,1.36252]
[1776356911480,53.35,74706.09,0.0,0.99221,1e-05,1.36177]
[1776356911690,53.35,74705.5,0.0,0.99222,1e-05,1.36112]
[1776356913174,53.35,74704.91,0.0,0.99221,1e-05,1.36169]
[1776356913192,53.35,74704.91,0.0,0.99221,1e-05,1.36169]
[1776356913333,53.35,74704.01,0.0,0.99221,1e-05,1.36254]
[1776356917209,53.35,74704.87,0.0,0.99221,1e-05,1.36172]
[1776356917437,53.35,74704.87,0.0,0.99221,1e-05,1.36172]
[1776356917439,53.35,74704.87,0.0,0.99221,1e-05,1.36172]
[1776356917536,53.35,74705.78,0.0,0.99222,1e-05,1.36086]
[1776356917696,53.35,74705.78,0.0,0.99222,1e-05,1.36086]
[1776356919376,53.35,74711.07,0.0,0.99225,1e-05,1.35583]
[1776356921644,53.35,74712.7,0.0,0.99226,1e-05,1.35428]
[1776356921694,53.35,74712.46,0.0,0.99226,1e-05,1.35451]
[1776356927432,53.35,74711.09,0.0,0.99225,1e-05,1.35581]
[1776356932467,53.35,74710.06,0.0,0.99225,1e-05,1.35679]
[1776356933474,53.35,74707.05,0.0,0.99223,1e-05,1.35965]
[1776356934489,53.35,74697.87,0.0,0.99217,1e-05,1.3684]
[1776356935540,53.35,74697.87,0.0,0.99217,1e-05,1.3684]
[1776356935641,53.35,74693.34,0.0,0.99214,1e-05,1.37274]
[1776356935690,53.35,74693.34,0.0,0.99214,1e-05,1.37274]
[1776356936277,53.35,74693.34,0.0,0.99214,1e-05,1.37274]
[1776356936439,53.35,74693.34,0.0,0.99214,1e-05,1.37274]
[1776356936532,53.35,74691.13,0.0,0.99213,1e-05,1.37486]
[1776356941533,53.35,74681.91,0.0,0.99207,1e-05,1.38373]
[1776356942540,53.35,74677.29,0.0,0.99204,1e-05,1.3882]
[1776356943225,53.35,74677.29,0.0,0.99204,1e-05,1.3882]
[1776356943438,53.35,74677.29,0.0,0.99204,1e-05,1.3882]
[1776356943547,53.35,74676.55,0.0,0.99203,1e-05,1.38892]
[1776356943789,53.35,74676.55,0.0,0.99203,1e-05,1.38892]
[1776356943936,53.35,74676.55,0.0,0.99203,1e-05,1.38892]
[1776356947575,53.35,74673.37,0.0,0.99201,1e-05,1.392]
[1776356948790,53.35,74674.71,0.0,0.99202,1e-05,1.3907]
[1776356948942,53.35,74674.71,0.0,0.99202,1e-05,1.3907]
[1776356949202,53.35,74674.71,0.0,0.99202,1e-05,1.3907]
[1776356949440,53.35,74674.71,0.0,0.99202,1e-05,1.3907]
[1776356949589,53.35,74673.21,0.0,0.99201,1e-05,1.39215]
[1776356950596,53.35,74677.35,0.0,0.99204,1e-05,1.38814]
[1776356951603,53.35,74681.43,0.0,0.99206,1e-05,1.3842]
[1776356952198,53.35,74681.43,0.0,0.99206,1e-05,1.3842]
[1776356952439,53.35,74681.43,0.0,0.99206,1e-05,1.3842]
[1776356957681,53.35,74681.21,0.0,0.99206,1e-05,1.38441]
[1776356957685,53.35,74681.22,0.0,0.99206,1e-05,1.3844]
[1776356957936,53.35,74681.22,0.0,0.99206,1e-05,1.3844]
[1776356958090,53.35,74681.22,0.0,0.99206,1e-05,1.3844]
[1776356958198,53.35,74681.22,0.0,0.99206,1e-05,1.3844]
[1776356958652,53.35,74681.48,0.0,0.99206,1e-05,1.38415]
[1776356959659,53.35,74677.71,0.0,0.99204,1e-05,1.38779]
[1776356960724,53.35,74677.71,0.0,0.99204,1e-05,1.38779]
[1776356960669,53.35,74651.86,0.0,0.99187,1e-05,1.41299]
[1776356961683,53.35,74627.08,0.0,0.99171,1e-05,1.43751]
[1776356962690,53.35,74624.67,0.0,0.99169,1e-05,1.43992]
[1776356963697,53.35,74621.11,0.0,0.99167,1e-05,1.44347]
[1776356964025,53.35,74621.11,0.0,0.99167,1e-05,1.44347]
[1776356964704,53.35,74621.55,0.0,0.99167,1e-05,1.44303]
[1776356966718,53.35,74619.05,0.0,0.99165,1e-05,1.44553]
[1776356967725,53.35,74611.06,0.0,0.9916,1e-05,1.45355]
[1776356969739,53.35,74612.48,0.0,0.99161,1e-05,1.45212]
[1776356974777,53.35,74612.06,0.0,0.99161,1e-05,1.45129]
[1776356978675,53.35,74611.73,0.0,0.99161,1e-05,1.45162]
[1776356978689,53.35,74611.73,0.0,0.99161,1e-05,1.45162]
[1776356978697,53.35,74611.7,0.0,0.99161,1e-05,1.45165]
[1776356978805,53.35,74614.0,0.0,0.99163,1e-05,1.44934]
[1776356982328,53.35,74615.01,0.0,0.99163,1e-05,1.44832]
[1776356982438,53.35,74615.01,0.0,0.99163,1e-05,1.44832]
[1776356986861,53.35,74610.07,0.0,0.9916,1e-05,1.45329]
[1776356987868,53.35,74602.45,0.0,0.99155,1e-05,1.46097]
[1776356988875,53.35,74599.5,0.0,0.99153,1e-05,1.46395]
[1776356989882,53.35,74596.21,0.0,0.99151,1e-05,1.46728]
[1776356991050,53.35,74596.21,0.0,0.99151,1e-05,1.46728]
[1776356991175,53.35,74596.21,0.0,0.99151,1e-05,1.46728]
[1776356991492,53.35,74593.68,0.0,0.99149,1e-05,1.46985]
[1776356992010,53.35,74593.68,0.0,0.99149,1e-05,1.46985]
[1776356992197,53.35,74593.68,0.0,0.99149,1e-05,1.46985]
[1776356994917,53.35,74589.66,0.0,0.99146,1e-05,1.47394]
[1776356999524,53.35,74588.92,0.0,0.99146,1e-05,1.47469]
[1776356999704,53.35,74588.92,0.0,0.99146,1e-05,1.47469]
[1776356999579,53.35,74589.69,0.0,0.99146,1e-05,1.47391]
[1776357000095,53.35,74589.69,0.0,0.99146,1e-05,1.47391]
[1776357000207,53.35,74589.69,0.0,0.99146,1e-05,1.47391]
[1776357000263,53.35,74588.17,0.0,0.99145,1e-05,1.47545]
[1776357000959,53.35,74595.24,0.0,0.9915,1e-05,1.46827]
[1776357002035,53.35,74604.25,0.0,0.99156,1e-05,1.45915]
[1776357002976,53.35,74609.94,0.0,0.9916,1e-05,1.45342]
[1776357003984,53.35,74612.74,0.0,0.99162,1e-05,1.4506]
[1776357005025,53.35,74612.74,0.0,0.99162,1e-05,1.4506]
[1776357005205,53.35,74612.74,0.0,0.99162,1e-05,1.4506]
[1776357005216,53.35,74612.15,0.0,0.99161,1e-05,1.4512]
[1776357005848,53.35,74612.15,0.0,0.99161,1e-05,1.4512]
[1776357005949,53.35,74612.15,0.0,0.99161,1e-05,1.4512]
[1776357009019,53.35,74614.79,0.0,0.99163,1e-05,1.44855]
[1776357010483,53.35,74614.79,0.0,0.99163,1e-05,1.44855]
[1776357010691,53.35,74614.79,0.0,0.99163,1e-05,1.44855]
[1776357010702,53.35,74617.77,0.0,0.99165,1e-05,1.44556]
[1776357011034,53.35,74622.58,0.0,0.99168,1e-05,1.44075]
[1776357013613,53.35,74623.39,0.0,0.99169,1e-05,1.43994]
[1776357013697,53.35,74623.39,0.0,0.99169,1e-05,1.43994]
[1776357013729,53.35,74623.39,0.0,0.99169,1e-05,1.43994]
[1776357013620,53.35,74627.27,0.0,0.99172,1e-05,1.43607]
[1776357013942,53.35,74627.27,0.0,0.99172,1e-05,1.43607]
[1776357014055,53.35,74629.84,0.0,0.99173,1e-05,1.43351]
[1776357018394,53.35,74630.46,0.0,0.99174,1e-05,1.4329]
[1776357018437,53.35,74630.46,0.0,0.99174,1e-05,1.4329]
[1776357018538,53.35,74634.17,0.0,0.99176,1e-05,1.42921]
[1776357019014,53.35,74634.17,0.0,0.99176,1e-05,1.42921]
[1776357019193,53.35,74634.17,0.0,0.99176,1e-05,1.42921]
[1776357020097,53.35,74637.25,0.0,0.99178,1e-05,1.42616]
[1776357024125,53.35,74640.64,0.0,0.9918,1e-05,1.42281]
[1776357025567,53.35,74640.64,0.0,0.9918,1e-05,1.42281]
[1776357025698,53.35,74640.64,0.0,0.9918,1e-05,1.42281]
[1776357025641,53.35,74646.63,0.0,0.99184,1e-05,1.4169]
[1776357026139,53.35,74650.08,0.0,0.99187,1e-05,1.41351]
[1776357027124,53.35,74650.08,0.0,0.99187,1e-05,1.41351]
[1776357027193,53.35,74650.08,0.0,0.99187,1e-05,1.41351]
[1776357028155,53.35,74642.39,0.0,0.99182,1e-05,1.42108]
[1776357029136,53.35,74642.39,0.0,0.99182,1e-05,1.42108]
[1776357029193,53.35,74642.39,0.0,0.99182,1e-05,1.42108]
[1776357029238,53.35,74636.61,0.0,0.99178,1e-05,1.4268]
[1776357035205,53.35,74636.75,0.0,0.99179,1e-05,1.42541]
[1776357036373,53.35,74636.75,0.0,0.99179,1e-05,1.42541]
[1776357036445,53.35,74636.75,0.0,0.99179,1e-05,1.42541]
[1776357036597,53.35,74633.22,0.0,0.99176,1e-05,1.42891]
[1776357037609,53.35,74633.22,0.0,0.99176,1e-05,1.42891]
[1776357037690,53.35,74633.22,0.0,0.99176,1e-05,1.42891]
[1776357037754,53.35,74629.68,0.0,0.99174,1e-05,1.43243]
[1776357039233,53.35,74628.03,0.0,0.99173,1e-05,1.43407]
[1776357040240,53.35,74630.04,0.0,0.99174,1e-05,1.43207]
[1776357043261,53.35,74626.86,0.0,0.99172,1e-05,1.43523]
[1776357044572,53.35,74626.86,0.0,0.99172,1e-05,1.43523]
[1776357044693,53.35,74626.86,0.0,0.99172,1e-05,1.43523]
[1776357044793,53.35,74623.32,0.0,0.9917,1e-05,1.43876]
[1776357045495,53.35,74623.32,0.0,0.9917,1e-05,1.43876]
[1776357045597,53.35,74619.32,0.0,0.99167,1e-05,1.44275]
[1776357046288,53.35,74610.21,0.0,0.99161,1e-05,1.45189]
[1776357047289,53.35,74605.4,0.0,0.99158,1e-05,1.45673]
[1776357048126,53.35,74605.4,0.0,0.99158,1e-05,1.45673]
[1776357048192,53.35,74605.4,0.0,0.99158,1e-05,1.45673]
[1776357050311,53.35,74601.23,0.0,0.99155,1e-05,1.46094]
[1776357051320,53.35,74593.46,0.0,0.99149,1e-05,1.4688]
[1776357051839,53.35,74593.46,0.0,0.99149,1e-05,1.4688]
[1776357051937,53.35,74593.46,0.0,0.99149,1e-05,1.4688]
[1776357057363,53.35,74591.17,0.0,0.99148,1e-05,1.47113]
[1776357059377,53.35,74586.1,0.0,0.99144,1e-05,1.47629]
[1776357060384,53.35,74592.13,0.0,0.99149,1e-05,1.47015]
[1776357061391,53.35,74602.82,0.0,0.99156,1e-05,1.45933]
[1776357062344,53.35,74602.82,0.0,0.99156,1e-05,1.45933]
[1776357062437,53.35,74602.82,0.0,0.99156,1e-05,1.45933]
[1776357062492,53.35,74606.79,0.0,0.99159,1e-05,1.45533]
[1776357065421,53.35,74610.82,0.0,0.99161,1e-05,1.45127]
[1776357066428,53.35,74615.46,0.0,0.99164,1e-05,1.44662]
[1776357067435,53.35,74623.15,0.0,0.9917,1e-05,1.43893]
[1776357068442,53.35,74628.69,0.0,0.99173,1e-05,1.43341]
[1776357069449,53.35,74635.26,0.0,0.99178,1e-05,1.42689]
[1776357070456,53.35,74626.94,0.0,0.99172,1e-05,1.43515]
[1776357071463,53.35,74619.98,0.0,0.99167,1e-05,1.44209]
[1776357073466,53.35,74617.62,0.0,0.99166,1e-05,1.44445]
[1776357073692,53.35,74617.62,0.0,0.99166,1e-05,1.44445]
[1776357076498,53.35,74608.75,0.0,0.9916,1e-05,1.45335]
[1776357077505,53.35,74599.32,0.0,0.99153,1e-05,1.46287]
[1776357078512,53.35,74590.68,0.0,0.99148,1e-05,1.47163]
[1776357079518,53.35,74585.43,0.0,0.99144,1e-05,1.47697]
[1776357081533,53.35,74579.85,0.0,0.9914,1e-05,1.48267]
[1776357083962,53.35,74579.55,0.0,0.9914,1e-05,1.48298]
[1776357084193,53.35,74579.55,0.0,0.9914,1e-05,1.48298]
[1776357086568,53.35,74573.86,0.0,0.99136,1e-05,1.48881]
[1776357088811,53.35,74570.67,0.0,0.99134,1e-05,1.49209]
[1776357088942,53.35,74567.35,0.0,0.99131,1e-05,1.4955]
[1776357093619,53.35,74580.34,0.0,0.99141,1e-05,1.48089]
[1776357094626,53.35,74585.41,0.0,0.99145,1e-05,1.47572]
[1776357095439,53.35,74585.41,0.0,0.99145,1e-05,1.47572]
[1776357095699,53.35,74585.41,0.0,0.99145,1e-05,1.47572]
[1776357095719,53.35,74588.99,0.0,0.99147,1e-05,1.47207]
[1776357097658,53.35,74579.23,0.0,0.9914,1e-05,1.48203]
[1776357099113,53.35,74576.62,0.0,0.99139,1e-05,1.4847]
[1776357099193,53.35,74576.62,0.0,0.99139,1e-05,1.4847]
[1776357099667,53.35,74581.78,0.0,0.99142,1e-05,1.47942]
[1776357101556,53.35,74582.66,0.0,0.99143,1e-05,1.47852]
[1776357101689,53.35,74582.66,0.0,0.99143,1e-05,1.47852]
[1776357101790,53.35,74581.31,0.0,0.99142,1e-05,1.4799]
[1776357102399,53.35,74581.31,0.0,0.99142,1e-05,1.4799]
[1776357102437,53.35,74581.31,0.0,0.99142,1e-05,1.4799]
[1776357104705,53.35,74584.77,0.0,0.99144,1e-05,1.47637]
[1776357107378,53.35,74585.3,0.0,0.99145,1e-05,1.47583]
[1776357107443,53.35,74585.3,0.0,0.99145,1e-05,1.47583]
[1776357107726,53.35,74590.51,0.0,0.99148,1e-05,1.47053]
[1776357110701,53.35,74590.35,0.0,0.99148,1e-05,1.47069]
[1776357110748,53.35,74589.72,0.0,0.99148,1e-05,1.47133]
[1776357110936,53.35,74589.72,0.0,0.99148,1e-05,1.47133]
[1776357116790,53.35,74592.3,0.0,0.99149,1e-05,1.46871]
[1776357120197,53.35,74592.48,0.0,0.9915,1e-05,1.46853]
[1776357122301,53.35,74590.8,0.0,0.99148,1e-05,1.47023]
[1776357122437,53.35,74590.8,0.0,0.99148,1e-05,1.47023]
[1776357122833,53.35,74592.75,0.0,0.9915,1e-05,1.46825]
[1776357123841,53.35,74598.93,0.0,0.99154,1e-05,1.46199]
[1776357124847,53.35,74602.92,0.0,0.99157,1e-05,1.45796]
[1776357126861,53.35,74610.33,0.0,0.99162,1e-05,1.45051]
[1776357128875,53.35,74605.15,0.0,0.99158,1e-05,1.45572]
[1776357129882,53.35,74594.51,0.0,0.99151,1e-05,1.46647]
[1776357130889,53.35,74590.23,0.0,0.99148,1e-05,1.47081]
[1776357131896,53.35,74584.63,0.0,0.99144,1e-05,1.47651]
[1776357133909,53.35,74580.74,0.0,0.99141,1e-05,1.48048]
[1776357134202,53.35,74580.74,0.0,0.99141,1e-05,1.48048]
[1776357134441,53.35,74580.74,0.0,0.99141,1e-05,1.48048]
[1776357136931,53.35,74584.71,0.0,0.99144,1e-05,1.47643]
[1776357138945,53.35,74592.68,0.0,0.9915,1e-05,1.46833]
[1776357140616,53.35,74592.68,0.0,0.9915,1e-05,1.46833]
[1776357140704,53.35,74592.68,0.0,0.9915,1e-05,1.46833]
[1776357140857,53.35,74592.68,0.0,0.9915,1e-05,1.46833]
[1776357140718,53.35,74594.52,0.0,0.99151,1e-05,1.46646]
[1776357140937,53.35,74594.52,0.0,0.99151,1e-05,1.46646]
[1776357142974,53.35,74587.3,0.0,0.99146,1e-05,1.47379]
[1776357144989,53.35,74580.51,0.0,0.99141,1e-05,1.48072]
[1776357145995,53.35,74577.07,0.0,0.99139,1e-05,1.48424]
[1776357147667,53.35,74577.07,0.0,0.99139,1e-05,1.48424]
[1776357147695,53.35,74577.07,0.0,0.99139,1e-05,1.48424]
[1776357147709,53.35,74578.04,0.0,0.9914,1e-05,1.48324]
[1776357148461,53.35,74578.04,0.0,0.9914,1e-05,1.48324]
[1776357148694,53.35,74578.04,0.0,0.9914,1e-05,1.48324]
[1776357150026,53.35,74581.85,0.0,0.99142,1e-05,1.47935]
[1776357152213,53.35,74584.77,0.0,0.99145,1e-05,1.4751]
[1776357152437,53.35,74584.77,0.0,0.99145,1e-05,1.4751]
[1776357152528,53.35,74584.77,0.0,0.99145,1e-05,1.4751]
[1776357152691,53.35,74584.77,0.0,0.99145,1e-05,1.4751]
[1776357152745,53.35,74586.25,0.0,0.99146,1e-05,1.47359]
[1776357156068,53.35,74591.32,0.0,0.99149,1e-05,1.46844]
[1776357157858,53.35,74591.32,0.0,0.99149,1e-05,1.46844]
[1776357157939,53.35,74595.94,0.0,0.99153,1e-05,1.46375]
[1776357158247,53.35,74595.94,0.0,0.99153,1e-05,1.46375]
[1776357158439,53.35,74595.94,0.0,0.99153,1e-05,1.46375]
[1776357158457,53.35,74595.74,0.0,0.99152,1e-05,1.46395]
[1776357160096,53.35,74592.35,0.0,0.9915,1e-05,1.46739]
[1776357161862,53.35,74592.35,0.0,0.9915,1e-05,1.46739]
[1776357162072,53.35,74589.48,0.0,0.99148,1e-05,1.4703]
[1776357162110,53.35,74589.57,0.0,0.99148,1e-05,1.47021]
[1776357163643,53.35,74589.57,0.0,0.99148,1e-05,1.47021]
[1776357164138,53.35,74594.2,0.0,0.99151,1e-05,1.46551]
[1776357165132,53.35,74612.45,0.0,0.99164,1e-05,1.44712]
[1776357166139,53.35,74606.08,0.0,0.99159,1e-05,1.45352]
[1776357167810,53.35,74603.89,0.0,0.99158,1e-05,1.45572]
[1776357168680,53.35,74603.89,0.0,0.99158,1e-05,1.45572]
[1776357168937,53.35,74603.89,0.0,0.99158,1e-05,1.45572]
[1776357168733,53.35,74604.47,0.0,0.99158,1e-05,1.45514]
[1776357168965,53.35,74604.47,0.0,0.99158,1e-05,1.45514]
[1776357169192,53.35,74604.47,0.0,0.99158,1e-05,1.45514]
[1776357172182,53.35,74597.15,0.0,0.99153,1e-05,1.46253]
[1776357174438,53.35,74595.16,0.0,0.99152,1e-05,1.46454]
[1776357174569,53.35,74595.16,0.0,0.99152,1e-05,1.46454]
[1776357174694,53.35,74595.16,0.0,0.99152,1e-05,1.46454]
[1776357174737,53.35,74594.93,0.0,0.99152,1e-05,1.46478]
[1776357175203,53.35,74588.14,0.0,0.99147,1e-05,1.47167]
[1776357176210,53.35,74582.05,0.0,0.99143,1e-05,1.47787]
[1776357178936,53.35,74584.44,0.0,0.99145,1e-05,1.47543]
[1776357179104,53.35,74586.66,0.0,0.99146,1e-05,1.47317]
[1776357179192,53.35,74586.66,0.0,0.99146,1e-05,1.47317]
[1776357179230,53.35,74584.74,0.0,0.99145,1e-05,1.47513]
[1776357183259,53.35,74581.28,0.0,0.99143,1e-05,1.47866]
[1776357185282,53.35,74573.5,0.0,0.99137,1e-05,1.48662]
[1776357186296,53.35,74568.7,0.0,0.99134,1e-05,1.49154]
[1776357187365,53.35,74568.7,0.0,0.99134,1e-05,1.49154]
[1776357187421,53.35,74540.23,0.0,0.99114,1e-05,1.52106]
[1776357188313,53.35,74509.21,0.0,0.99092,1e-05,1.55378]
[1776357189315,53.35,74497.6,0.0,0.99083,1e-05,1.56617]
[1776357190462,53.35,74497.6,0.0,0.99083,1e-05,1.56617]
[1776357190578,53.35,74515.76,0.0,0.99096,1e-05,1.54682]
[1776357191352,53.35,74521.05,0.0,0.991,1e-05,1.54122]
[1776357192367,53.35,74515.27,0.0,0.99096,1e-05,1.54734]
[1776357194396,53.35,74523.4,0.0,0.99102,1e-05,1.53882]
[1776357195401,53.35,74530.91,0.0,0.99107,1e-05,1.53091]
[1776357196408,53.35,74521.41,0.0,0.991,1e-05,1.54101]
[1776357197415,53.35,74514.6,0.0,0.99095,1e-05,1.54831]
[1776357198422,53.36,74509.74,0.0,0.99092,1e-05,1.55356]
[1776357202451,53.36,74492.39,0.0,0.99079,1e-05,1.5724]
[1776357203458,53.36,74482.27,0.0,0.99072,1e-05,1.58335]
[1776357204465,53.36,74483.23,0.0,0.99072,1e-05,1.58233]
[1776357207486,53.36,74487.73,0.0,0.99076,1e-05,1.57755]
[1776357209500,53.36,74498.4,0.0,0.99083,1e-05,1.56615]
[1776357210755,53.36,74496.57,0.0,0.99082,1e-05,1.56816]
[1776357212521,53.36,74489.92,0.0,0.99078,1e-05,1.57406]
[1776357214535,53.36,74495.12,0.0,0.99081,1e-05,1.56855]
[1776357215630,53.36,74495.12,0.0,0.99081,1e-05,1.56855]
[1776357216561,53.36,74479.19,0.0,0.9907,1e-05,1.5858]
[1776357217567,53.36,74468.39,0.0,0.99062,1e-05,1.59752]
[1776357218574,53.36,74468.41,0.0,0.99062,1e-05,1.5975]
[1776357219599,53.36,74468.41,0.0,0.99062,1e-05,1.5975]
[1776357219607,53.36,74458.61,0.0,0.99054,1e-05,1.6082]
[1776357220589,53.36,74450.8,0.0,0.99048,1e-05,1.61677]
[1776357221596,53.36,74446.26,0.0,0.99045,1e-05,1.62177]
[1776357223610,53.35,74449.93,0.0,0.99048,1e-05,1.6168]
[1776357224621,53.35,74441.66,0.0,0.99042,1e-05,1.6255]
[1776357225542,53.35,74441.66,0.0,0.99042,1e-05,1.6255]
[1776357225631,53.35,74432.82,0.0,0.99036,1e-05,1.63471]
[1776357226639,53.35,74431.81,0.0,0.99035,1e-05,1.63583]
[1776357227660,53.35,74417.55,0.0,0.99024,1e-05,1.65173]
[1776357228661,53.35,74390.12,0.0,0.99003,1e-05,1.68261]
[1776357229281,53.35,74390.12,0.0,0.99003,1e-05,1.68261]
[1776357229670,53.35,74362.97,0.0,0.98982,1e-05,1.71371]
[1776357230720,53.35,74352.25,0.0,0.98973,1e-05,1.72612]
[1776357231534,53.35,74352.25,0.0,0.98973,1e-05,1.72612]
[1776357231691,53.35,74334.18,0.0,0.98958,1e-05,1.74722]
[1776357232700,53.35,74331.83,0.0,0.98956,1e-05,1.74973]
[1776357233858,53.35,74331.83,0.0,0.98956,1e-05,1.74973]
[1776357233927,53.34,74333.13,0.0,0.98958,1e-05,1.74792]
[1776357234773,53.34,74343.45,0.0,0.98966,1e-05,1.73557]
[1776357235744,53.34,74352.43,0.0,0.98974,1e-05,1.72512]
[1776357237062,53.34,74352.43,0.0,0.98974,1e-05,1.72512]
[1776357237139,53.34,74346.33,0.0,0.98969,1e-05,1.73169]
[1776357237763,53.34,74329.22,0.0,0.98955,1e-05,1.75147]
[1776357238770,53.34,74323.72,0.0,0.98951,1e-05,1.75766]
[1776357241168,53.34,74326.65,0.0,0.98953,1e-05,1.75391]
[1776357240799,53.33,74330.66,0.0,0.98957,1e-05,1.74891]
[1776357241805,53.33,74346.83,0.0,0.9897,1e-05,1.73]
[1776357242806,53.32,74357.68,0.0,0.98981,1e-05,1.71476]
[1776357243813,53.32,74356.82,0.0,0.9898,1e-05,1.71554]
[1776357247793,53.29,74358.53,0.0,0.98985,1e-05,1.70913]
[1776357248855,53.29,74335.01,0.0,0.98966,1e-05,1.73623]
[1776357249865,53.29,74323.89,0.0,0.98957,1e-05,1.74881]
[1776357250877,53.29,74336.07,0.0,0.98967,1e-05,1.73427]
[1776357251871,53.29,74336.07,0.0,0.98967,1e-05,1.73427]
[1776357251880,53.27,74349.76,0.0,0.9898,1e-05,1.71594]
[1776357252890,53.26,74355.71,0.0,0.98986,1e-05,1.707]
[1776357254904,53.26,74362.9,0.0,0.98992,1e-05,1.69835]
[1776357255911,53.26,74366.33,0.0,0.98995,1e-05,1.69441]
[1776357256918,53.25,74356.26,0.0,0.98987,1e-05,1.70564]
[1776357257925,53.25,74341.61,0.0,0.98975,1e-05,1.7224]
[1776357258934,53.25,74334.54,0.0,0.9897,1e-05,1.7304]
[1776357261960,53.22,74332.42,0.0,0.98971,1e-05,1.72813]
[1776357263974,53.21,74341.58,0.0,0.9898,1e-05,1.71504]
[1776357264983,53.21,74362.11,0.0,0.98997,1e-05,1.69119]
[1776357265990,53.21,74382.34,0.0,0.99013,1e-05,1.668]
[1776357266997,53.21,74397.08,0.0,0.99024,1e-05,1.65127]
[1776357268008,53.21,74398.05,0.0,0.99025,1e-05,1.65009]
[1776357269012,53.21,74392.13,0.0,0.99021,1e-05,1.65667]
[1776357270019,53.21,74387.25,0.0,0.99017,1e-05,1.66207]
[1776357271026,53.2,74381.55,0.0,0.99013,1e-05,1.66703]
[1776357273040,53.2,74376.62,0.0,0.9901,1e-05,1.67239]
[1776357274047,53.2,74365.02,0.0,0.99001,1e-05,1.68547]
[1776357275054,53.2,74362.68,0.0,0.98999,1e-05,1.68799]
[1776357276061,53.2,74355.5,0.0,0.98993,1e-05,1.69607]
[1776357277068,53.2,74351.79,0.0,0.9899,1e-05,1.70016]
[1776357279082,53.2,74339.58,0.0,0.98981,1e-05,1.7139]
[1776357280090,53.19,74338.44,0.0,0.98981,1e-05,1.71322]
[1776357281095,53.18,74347.27,0.0,0.98989,1e-05,1.70282]
[1776357282102,53.18,74347.2,0.0,0.98989,1e-05,1.70272]
[1776357283110,53.18,74358.56,0.0,0.98998,1e-05,1.6895]
[1776357284117,53.18,74364.5,0.0,0.99003,1e-05,1.68255]
[1776357285128,53.18,74349.5,0.0,0.98991,1e-05,1.6996]
[1776357286132,53.18,74332.56,0.0,0.98977,1e-05,1.71901]
[1776357287139,53.18,74336.95,0.0,0.98981,1e-05,1.7137]
[1776357288148,53.18,74343.17,0.0,0.98986,1e-05,1.70631]
[1776357290161,53.18,74338.31,0.0,0.98982,1e-05,1.71156]
[1776357295196,53.17,74336.79,0.0,0.98982,1e-05,1.71234]
[1776357298217,53.17,74331.41,0.0,0.98978,1e-05,1.71799]
[1776357301325,53.16,74331.05,0.0,0.98978,1e-05,1.71801]
[1776357301256,53.16,74335.88,0.0,0.98982,1e-05,1.7122]
[1776357303295,53.16,74332.21,0.0,0.98979,1e-05,1.71607]
[1776357304302,53.16,74316.41,0.0,0.98967,1e-05,1.73429]
[1776357305180,53.16,74316.41,0.0,0.98967,1e-05,1.73429]
[1776357305309,53.16,74307.38,0.0,0.98959,1e-05,1.74466]
[1776357306320,53.16,74304.95,0.0,0.98958,1e-05,1.74727]
[1776357307333,53.15,74300.45,0.0,0.98954,1e-05,1.75232]
[1776357311356,53.15,74295.67,0.0,0.98951,1e-05,1.75691]
[1776357314523,53.14,74294.22,0.0,0.9895,1e-05,1.75779]
[1776357314633,53.14,74285.39,0.0,0.98943,1e-05,1.76827]
[1776357315397,53.14,74270.39,0.0,0.9893,1e-05,1.78619]
[1776357316400,53.14,74261.44,0.0,0.98923,1e-05,1.79634]
[1776357317898,53.14,74261.44,0.0,0.98923,1e-05,1.79634]
[1776357317968,53.12,74249.08,0.0,0.98915,1e-05,1.80778]
[1776357318417,53.1,74254.55,0.0,0.98922,1e-05,1.79747]
[1776357320431,53.06,74248.35,0.0,0.98922,1e-05,1.79801]
[1776357322450,53.02,74245.57,0.0,0.98924,1e-05,1.79435]
[1776357325479,53.01,74253.02,0.0,0.98931,1e-05,1.78434]
[1776357326486,53.01,74260.18,0.0,0.98937,1e-05,1.77541]
[1776357327493,53.01,74264.61,0.0,0.98941,1e-05,1.76979]
[1776357328500,53.01,74274.29,0.0,0.9895,1e-05,1.75796]
[1776357329507,53.01,74282.03,0.0,0.98956,1e-05,1.74849]
[1776357330514,53.01,74287.92,0.0,0.98961,1e-05,1.74127]
[1776357332527,53.0,74295.45,0.0,0.98969,1e-05,1.73049]
[1776357333535,53.0,74291.07,0.0,0.98965,1e-05,1.73539]
[1776357334542,53.0,74286.9,0.0,0.98962,1e-05,1.74007]
[1776357335549,53.0,74292.03,0.0,0.98966,1e-05,1.7338]
[1776357337564,53.0,74277.53,0.0,0.98955,1e-05,1.75042]
[1776357339011,53.0,74277.53,0.0,0.98955,1e-05,1.75042]
[1776357339062,52.99,74269.93,0.0,0.98949,1e-05,1.75892]
[1776357339578,52.99,74259.58,0.0,0.9894,1e-05,1.77126]
[1776357341592,52.99,74266.9,0.0,0.98947,1e-05,1.76194]
[1776357343072,52.99,74266.9,0.0,0.98947,1e-05,1.76194]
[1776357343148,52.99,74272.39,0.0,0.98952,1e-05,1.75482]
[1776357343606,52.99,74278.31,0.0,0.98957,1e-05,1.74781]
[1776357344798,52.99,74278.31,0.0,0.98957,1e-05,1.74781]
[1776357344858,52.98,74279.43,0.0,0.98958,1e-05,1.74595]
[1776357345620,52.98,74274.38,0.0,0.98954,1e-05,1.75193]
[1776357347639,52.98,74296.27,0.0,0.98972,1e-05,1.72562]
[1776357348719,52.98,74296.27,0.0,0.98972,1e-05,1.72562]
[1776357349656,52.98,74301.08,0.0,0.98976,1e-05,1.71951]
[1776357351670,52.97,74297.15,0.0,0.98974,1e-05,1.72346]
[1776357356706,52.96,74298.9,0.0,0.98977,1e-05,1.71855]
[1776357357712,52.94,74302.31,0.0,0.98981,1e-05,1.71226]
[1776357359730,52.94,74306.92,0.0,0.98985,1e-05,1.7067]
[1776357360736,52.93,74323.34,0.0,0.99,1e-05,1.68574]
[1776357361743,52.93,74341.9,0.0,0.99015,1e-05,1.6642]
[1776357362772,52.93,74345.54,0.0,0.99017,1e-05,1.66006]
[1776357363762,52.93,74357.93,0.0,0.99027,1e-05,1.64594]
[1776357364767,52.93,74364.35,0.0,0.99032,1e-05,1.63855]
[1776357365775,52.93,74369.53,0.0,0.99036,1e-05,1.63268]
[1776357367803,52.93,74398.15,0.0,0.99058,1e-05,1.60086]
[1776357368808,52.92,74408.96,0.0,0.99066,1e-05,1.58895]
[1776357369820,52.92,74411.35,0.0,0.99068,1e-05,1.58635]
[1776357370825,52.93,74399.58,0.0,0.99059,1e-05,1.59932]
[1776357372021,52.93,74399.58,0.0,0.99059,1e-05,1.59932]
[1776357372047,52.93,74395.17,0.0,0.99056,1e-05,1.60419]
[1776357376093,52.93,74395.94,0.0,0.99056,1e-05,1.60335]
[1776357376138,52.93,74399.79,0.0,0.99059,1e-05,1.59911]
[1776357377910,52.93,74394.91,0.0,0.99056,1e-05,1.6045]
[1776357378920,52.93,74386.64,0.0,0.99049,1e-05,1.61364]
[1776357379927,52.93,74384.01,0.0,0.99047,1e-05,1.61655]
[1776357381948,52.93,74390.05,0.0,0.99052,1e-05,1.60984]
[1776357382963,52.93,74401.71,0.0,0.99061,1e-05,1.59697]
[1776357383966,52.93,74410.29,0.0,0.99067,1e-05,1.58757]
[1776357384973,52.93,74413.61,0.0,0.9907,1e-05,1.58397]
[1776357390018,52.93,74413.02,0.0,0.99069,1e-05,1.58478]
[1776357392029,52.93,74417.46,0.0,0.99073,1e-05,1.57864]
[1776357393036,52.93,74423.28,0.0,0.99078,1e-05,1.57237]
[1776357395050,52.93,74430.06,0.0,0.99082,1e-05,1.56515]
[1776357396058,52.93,74426.5,0.0,0.9908,1e-05,1.569]
[1776357400086,52.93,74434.6,0.0,0.99086,1e-05,1.56039]
[1776357402606,52.93,74434.48,0.0,0.99085,1e-05,1.56069]
[1776357403107,52.93,74427.4,0.0,0.9908,1e-05,1.56842]
[1776357404114,52.93,74422.77,0.0,0.99077,1e-05,1.57344]
[1776357405122,52.93,74416.59,0.0,0.99072,1e-05,1.58016]
[1776357406436,52.93,74416.59,0.0,0.99072,1e-05,1.58016]
[1776357406489,52.93,74409.93,0.0,0.99067,1e-05,1.58743]
[1776357411164,52.93,74407.74,0.0,0.99065,1e-05,1.58995]
[1776357415192,52.93,74397.77,0.0,0.99058,1e-05,1.60101]
[1776357418214,52.93,74392.32,0.0,0.99054,1e-05,1.60704]
[1776357420228,52.93,74398.54,0.0,0.99058,1e-05,1.60018]
[1776357423254,52.93,74402.12,0.0,0.99061,1e-05,1.59628]
[1776357426409,52.93,74398.82,0.0,0.99059,1e-05,1.59994]
[1776357426444,52.93,74398.82,0.0,0.99059,1e-05,1.59994]
[1776357426511,52.93,74395.02,0.0,0.99056,1e-05,1.60414]
[1776357426580,52.93,74395.02,0.0,0.99056,1e-05,1.60414]
[1776357426711,52.93,74395.02,0.0,0.99056,1e-05,1.60414]
[1776357427282,52.93,74395.09,0.0,0.99056,1e-05,1.60406]
[1776357429307,52.93,74368.44,0.0,0.99035,1e-05,1.63368]
[1776357429597,52.93,74368.44,0.0,0.99035,1e-05,1.63368]
[1776357430306,52.93,74341.5,0.0,0.99014,1e-05,1.66407]
[1776357431313,52.93,74332.57,0.0,0.99007,1e-05,1.67425]
[1776357432320,52.93,74338.34,0.0,0.99012,1e-05,1.66767]
[1776357432827,52.93,74338.34,0.0,0.99012,1e-05,1.66767]
[1776357433327,52.93,74343.64,0.0,0.99016,1e-05,1.66164]
[1776357434334,52.93,74349.14,0.0,0.9902,1e-05,1.6554]
[1776357435341,52.93,74358.84,0.0,0.99028,1e-05,1.64445]
[1776357436348,52.93,74369.37,0.0,0.99036,1e-05,1.63263]
[1776357437358,52.93,74379.6,0.0,0.99044,1e-05,1.62122]
[1776357438365,52.93,74387.56,0.0,0.9905,1e-05,1.61238]
[1776357439372,52.93,74394.72,0.0,0.99056,1e-05,1.60446]
[1776357440800,52.93,74396.13,0.0,0.99057,1e-05,1.60291]
[1776357443400,52.93,74400.3,0.0,0.9906,1e-05,1.59833]
[1776357444870,52.93,74398.13,0.0,0.99058,1e-05,1.60071]
[1776357445414,52.93,74391.6,0.0,0.99053,1e-05,1.60793]
[1776357447428,52.93,74389.34,0.0,0.99051,1e-05,1.61041]
[1776357448435,52.93,74393.82,0.0,0.99055,1e-05,1.60546]
[1776357449442,52.93,74398.29,0.0,0.99058,1e-05,1.60053]
[1776357454479,52.93,74406.74,0.0,0.99065,1e-05,1.58999]
[1776357457499,52.93,74402.93,0.0,0.99062,1e-05,1.59425]
[1776357458506,52.93,74407.54,0.0,0.99066,1e-05,1.58922]
[1776357459725,52.93,74407.77,0.0,0.99066,1e-05,1.589]
[1776357459850,52.93,74407.77,0.0,0.99066,1e-05,1.589]
[1776357459941,52.93,74407.77,0.0,0.99066,1e-05,1.589]
[1776357460520,52.93,74407.34,0.0,0.99066,1e-05,1.58951]
[1776357465500,52.93,74408.48,0.0,0.99066,1e-05,1.58841]
[1776357465555,52.93,74404.04,0.0,0.99063,1e-05,1.59327]
[1776357467569,52.93,74410.02,0.0,0.99068,1e-05,1.58673]
[1776357469588,52.93,74412.9,0.0,0.9907,1e-05,1.58358]
[1776357469582,52.93,74406.64,0.0,0.99065,1e-05,1.59042]
[1776357470599,52.93,74387.65,0.0,0.99051,1e-05,1.61133]
[1776357471604,52.93,74378.89,0.0,0.99044,1e-05,1.62105]
[1776357472611,52.93,74377.99,0.0,0.99043,1e-05,1.62206]
[1776357473617,52.93,74378.27,0.0,0.99044,1e-05,1.62172]
[1776357476639,52.93,74384.55,0.0,0.99048,1e-05,1.61467]
[1776357479229,52.93,74387.72,0.0,0.99051,1e-05,1.61114]
[1776357479446,52.93,74387.72,0.0,0.99051,1e-05,1.61114]
[1776357479455,52.93,74386.01,0.0,0.9905,1e-05,1.61301]
[1776357480700,52.93,74387.6,0.0,0.99051,1e-05,1.61125]
[1776357480939,52.93,74387.6,0.0,0.99051,1e-05,1.61125]
[1776357481036,52.93,74388.77,0.0,0.99052,1e-05,1.60995]
[1776357482681,52.93,74383.18,0.0,0.99047,1e-05,1.61614]
[1776357484822,52.93,74379.97,0.0,0.99045,1e-05,1.6197]
[1776357484946,52.93,74379.97,0.0,0.99045,1e-05,1.6197]
[1776357487099,52.93,74382.39,0.0,0.99047,1e-05,1.61699]
[1776357487202,52.93,74382.39,0.0,0.99047,1e-05,1.61699]
[1776357487299,52.93,74385.79,0.0,0.99049,1e-05,1.61319]
[1776357487716,52.93,74389.42,0.0,0.99052,1e-05,1.60917]
[1776357492751,52.93,74391.48,0.0,0.99054,1e-05,1.60691]
[1776357494766,52.93,74398.28,0.0,0.99059,1e-05,1.59943]
[1776357496778,52.93,74402.12,0.0,0.99062,1e-05,1.59526]
[1776357499162,52.93,74401.86,0.0,0.99061,1e-05,1.59558]
[1776357499198,52.93,74401.86,0.0,0.99061,1e-05,1.59558]
[1776357501816,52.93,74414.65,0.0,0.99071,1e-05,1.58167]
[1776357502821,52.93,74425.45,0.0,0.99079,1e-05,1.56997]
[1776357503828,52.94,74433.4,0.0,0.99085,1e-05,1.56151]
[1776357506986,52.94,74434.57,0.0,0.99086,1e-05,1.56034]
[1776357507202,52.94,74434.57,0.0,0.99086,1e-05,1.56034]
[1776357507856,52.94,74438.21,0.0,0.99088,1e-05,1.55661]
[1776357509870,52.94,74442.71,0.0,0.99091,1e-05,1.55207]
[1776357511895,52.94,74438.7,0.0,0.99089,1e-05,1.55527]
[1776357513909,52.94,74442.08,0.0,0.99091,1e-05,1.55185]
[1776357515923,52.94,74445.49,0.0,0.99094,1e-05,1.54841]
[1776357518367,52.94,74447.56,0.0,0.99095,1e-05,1.54631]
[1776357518441,52.94,74447.56,0.0,0.99095,1e-05,1.54631]
[1776357518505,52.94,74447.56,0.0,0.99095,1e-05,1.54631]
[1776357518537,52.94,74446.81,0.0,0.99094,1e-05,1.54723]
[1776357518691,52.94,74446.81,0.0,0.99094,1e-05,1.54723]
[1776357523678,52.95,74444.54,0.0,0.99092,1e-05,1.55023]
[1776357523700,52.95,74444.54,0.0,0.99092,1e-05,1.55023]
[1776357530023,52.95,74437.29,0.0,0.99087,1e-05,1.55871]
[1776357532037,52.95,74430.36,0.0,0.99081,1e-05,1.56635]
[1776357532890,52.95,74430.36,0.0,0.99081,1e-05,1.56635]
[1776357532952,52.95,74430.36,0.0,0.99081,1e-05,1.56635]
[1776357533476,52.95,74430.36,0.0,0.99081,1e-05,1.56635]
[1776357533575,52.95,74427.94,0.0,0.9908,1e-05,1.56903]
[1776357533705,52.95,74427.94,0.0,0.9908,1e-05,1.56903]
[1776357534332,52.95,74427.94,0.0,0.9908,1e-05,1.56903]
[1776357534362,52.95,74411.54,0.0,0.99067,1e-05,1.58694]
[1776357535058,52.95,74397.54,0.0,0.99057,1e-05,1.6023]
[1776357536065,52.95,74399.32,0.0,0.99058,1e-05,1.60034]
[1776357537911,52.95,74400.14,0.0,0.99059,1e-05,1.59944]
[1776357543114,52.95,74400.11,0.0,0.99059,1e-05,1.59951]
[1776357544123,52.95,74408.19,0.0,0.99065,1e-05,1.59065]
[1776357545130,52.95,74415.32,0.0,0.9907,1e-05,1.58289]
[1776357547144,52.95,74407.66,0.0,0.99064,1e-05,1.59126]
[1776357548151,52.95,74404.4,0.0,0.99062,1e-05,1.59483]
[1776357549158,52.96,74409.35,0.0,0.99066,1e-05,1.58943]
[1776357550492,52.96,74409.35,0.0,0.99066,1e-05,1.58943]
[1776357550715,52.96,74410.07,0.0,0.99066,1e-05,1.58866]
[1776357551035,52.96,74410.07,0.0,0.99066,1e-05,1.58866]
[1776357551205,52.96,74410.07,0.0,0.99066,1e-05,1.58866]
[1776357551252,52.96,74410.16,0.0,0.99066,1e-05,1.58859]
[1776357555200,52.96,74415.09,0.0,0.9907,1e-05,1.58332]
[1776357556735,52.96,74413.51,0.0,0.99069,1e-05,1.58508]
[1776357556943,52.96,74413.51,0.0,0.99069,1e-05,1.58508]
[1776357561816,52.96,74415.01,0.0,0.9907,1e-05,1.58361]
[1776357561941,52.96,74415.01,0.0,0.9907,1e-05,1.58361]
[1776357562250,52.96,74415.19,0.0,0.9907,1e-05,1.58345]
[1776357565157,52.96,74417.54,0.0,0.99071,1e-05,1.58097]
[1776357565202,52.96,74417.54,0.0,0.99071,1e-05,1.58097]
[1776357570051,52.96,74415.04,0.0,0.99069,1e-05,1.58389]
[1776357570193,52.96,74415.04,0.0,0.99069,1e-05,1.58389]
[1776357570466,52.96,74415.04,0.0,0.99069,1e-05,1.58389]
[1776357570697,52.96,74415.04,0.0,0.99069,1e-05,1.58389]
[1776357570539,52.96,74416.22,0.0,0.9907,1e-05,1.58264]
[1776357576382,52.96,74417.51,0.0,0.99072,1e-05,1.58009]
[1776357576450,52.96,74417.51,0.0,0.99072,1e-05,1.58009]
[1776357580742,52.96,74414.28,0.0,0.99069,1e-05,1.58381]
[1776357580937,52.96,74414.28,0.0,0.99069,1e-05,1.58381]
[1776357581387,52.96,74415.43,0.0,0.9907,1e-05,1.58259]
[1776357582470,52.96,74415.43,0.0,0.9907,1e-05,1.58259]
[1776357582695,52.96,74415.43,0.0,0.9907,1e-05,1.58259]
[1776357586393,52.96,74417.14,0.0,0.99071,1e-05,1.5809]
[1776357586437,52.96,74417.14,0.0,0.99071,1e-05,1.5809]
[1776357586537,52.96,74420.38,0.0,0.99074,1e-05,1.57742]
[1776357587678,52.96,74420.38,0.0,0.99074,1e-05,1.57742]
[1776357587694,52.96,74420.38,0.0,0.99074,1e-05,1.57742]
[1776357591458,52.96,74426.22,0.0,0.99078,1e-05,1.57133]
[1776357592465,52.97,74431.03,0.0,0.99081,1e-05,1.56619]
[1776357593575,52.97,74431.03,0.0,0.99081,1e-05,1.56619]
[1776357593705,52.97,74431.03,0.0,0.99081,1e-05,1.56619]
[1776357595274,52.97,74431.01,0.0,0.99081,1e-05,1.56634]
[1776357595438,52.97,74431.01,0.0,0.99081,1e-05,1.56634]
[1776357595486,52.97,74431.76,0.0,0.99082,1e-05,1.56559]
[1776357600521,52.97,74432.96,0.0,0.99082,1e-05,1.56461]
[1776357603890,52.97,74432.56,0.0,0.99082,1e-05,1.56524]
[1776357603941,52.97,74432.56,0.0,0.99082,1e-05,1.56524]
[1776357604549,52.97,74429.4,0.0,0.9908,1e-05,1.56872]
[1776357605556,52.97,74424.94,0.0,0.99076,1e-05,1.57361]
[1776357607570,52.97,74430.53,0.0,0.9908,1e-05,1.56765]
[1776357608184,52.97,74430.53,0.0,0.9908,1e-05,1.56765]
[1776357608196,52.97,74430.53,0.0,0.9908,1e-05,1.56765]
[1776357608535,52.97,74430.53,0.0,0.9908,1e-05,1.56765]
[1776357608700,52.97,74430.53,0.0,0.9908,1e-05,1.56765]
[1776357608577,52.97,74434.61,0.0,0.99083,1e-05,1.5633]
[1776357613612,52.97,74430.81,0.0,0.9908,1e-05,1.56774]
[1776357614735,52.97,74430.81,0.0,0.9908,1e-05,1.56774]
[1776357614937,52.97,74429.24,0.0,0.99079,1e-05,1.56949]
[1776357619654,52.98,74423.67,0.0,0.99075,1e-05,1.57577]
[1776357621668,52.98,74429.99,0.0,0.99079,1e-05,1.569]
[1776357622675,52.98,74437.63,0.0,0.99085,1e-05,1.56081]
[1776357623682,52.98,74442.69,0.0,0.99089,1e-05,1.55543]
[1776357624690,52.98,74438.88,0.0,0.99086,1e-05,1.55961]
[1776357625697,52.98,74435.0,0.0,0.99083,1e-05,1.56387]
[1776357626422,52.98,74435.0,0.0,0.99083,1e-05,1.56387]
[1776357626438,52.98,74435.0,0.0,0.99083,1e-05,1.56387]
[1776357626710,52.98,74430.49,0.0,0.9908,1e-05,1.5688]
[1776357627543,52.98,74430.49,0.0,0.9908,1e-05,1.5688]
[1776357627691,52.98,74430.49,0.0,0.9908,1e-05,1.5688]
[1776357627713,52.98,74432.22,0.0,0.99081,1e-05,1.56699]
[1776357628757,52.98,74444.3,0.0,0.9909,1e-05,1.55404]
[1776357629763,52.98,74451.11,0.0,0.99095,1e-05,1.5468]
[1776357630769,52.98,74454.39,0.0,0.99097,1e-05,1.54338]
[1776357632598,52.98,74455.04,0.0,0.99098,1e-05,1.54147]
[1776357632691,52.98,74455.04,0.0,0.99098,1e-05,1.54147]
[1776357637824,52.98,74455.22,0.0,0.99098,1e-05,1.54191]
[1776357639841,52.99,74461.7,0.0,0.99102,1e-05,1.53523]
[1776357640861,52.99,74458.33,0.0,0.991,1e-05,1.53892]
[1776357641863,52.99,74451.39,0.0,0.99095,1e-05,1.54645]
[1776357642870,52.99,74444.14,0.0,0.99089,1e-05,1.55433]
[1776357643999,52.99,74444.14,0.0,0.99089,1e-05,1.55433]
[1776357644196,52.99,74444.14,0.0,0.99089,1e-05,1.55433]
[1776357644279,52.99,74444.1,0.0,0.99089,1e-05,1.55456]
[1776357645051,52.99,74444.1,0.0,0.99089,1e-05,1.55456]
[1776357645211,52.99,74444.1,0.0,0.99089,1e-05,1.55456]
[1776357645312,52.99,74444.22,0.0,0.99089,1e-05,1.55452]
[1776357650620,52.99,74445.3,0.0,0.9909,1e-05,1.55363]
[1776357650688,52.99,74445.3,0.0,0.9909,1e-05,1.55363]
[1776357655962,53.0,74442.95,0.0,0.99088,1e-05,1.55687]
[1776357656969,53.0,74436.93,0.0,0.99083,1e-05,1.56335]
[1776357657976,53.0,74433.84,0.0,0.99081,1e-05,1.56685]
[1776357661011,53.0,74428.45,0.0,0.99077,1e-05,1.57289]
[1776357662012,53.0,74421.59,0.0,0.99072,1e-05,1.5804]
[1776357664244,53.0,74422.6,0.0,0.99072,1e-05,1.57935]
[1776357664437,53.0,74422.6,0.0,0.99072,1e-05,1.57935]
[1776357665163,53.0,74423.8,0.0,0.99073,1e-05,1.57809]
[1776357665189,53.0,74423.8,0.0,0.99073,1e-05,1.57809]
[1776357665246,53.0,74425.91,0.0,0.99075,1e-05,1.57585]
[1776357668054,53.0,74429.53,0.0,0.99077,1e-05,1.57208]
[1776357668950,53.0,74429.53,0.0,0.99077,1e-05,1.57208]
[1776357669194,53.0,74429.53,0.0,0.99077,1e-05,1.57208]
[1776357670068,53.0,74426.43,0.0,0.99075,1e-05,1.57557]
[1776357671283,53.0,74426.43,0.0,0.99075,1e-05,1.57557]
[1776357671436,53.0,74426.43,0.0,0.99075,1e-05,1.57557]
[1776357671537,53.0,74417.66,0.0,0.99068,1e-05,1.58517]
[1776357672085,53.0,74417.66,0.0,0.99068,1e-05,1.58517]
[1776357672193,53.0,74417.66,0.0,0.99068,1e-05,1.58517]
[1776357672294,53.0,74414.82,0.0,0.99066,1e-05,1.5883]
[1776357674099,53.0,74423.5,0.0,0.99073,1e-05,1.57891]
[1776357675038,53.0,74423.5,0.0,0.99073,1e-05,1.57891]
[1776357675192,53.0,74423.5,0.0,0.99073,1e-05,1.57891]
[1776357677066,53.0,74422.68,0.0,0.99072,1e-05,1.5799]
[1776357677188,53.0,74422.68,0.0,0.99072,1e-05,1.5799]
[1776357677269,53.0,74421.44,0.0,0.99071,1e-05,1.58129]
[1776357683164,53.0,74420.47,0.0,0.9907,1e-05,1.58258]
[1776357684171,53.0,74413.2,0.0,0.99065,1e-05,1.59056]
[1776357685704,53.0,74413.2,0.0,0.99065,1e-05,1.59056]
[1776357685805,53.0,74407.79,0.0,0.99061,1e-05,1.59651]
[1776357685942,53.0,74407.79,0.0,0.99061,1e-05,1.59651]
[1776357687192,53.0,74395.06,0.0,0.99051,1e-05,1.61055]
[1776357688199,53.0,74382.56,0.0,0.99041,1e-05,1.62441]
[1776357689206,53.0,74384.05,0.0,0.99042,1e-05,1.62272]
[1776357691195,53.0,74384.23,0.0,0.99043,1e-05,1.62249]
[1776357694944,53.0,74383.71,0.0,0.99043,1e-05,1.62158]
[1776357697262,53.0,74378.84,0.0,0.99039,1e-05,1.62691]
[1776357697987,53.0,74378.84,0.0,0.99039,1e-05,1.62691]
[1776357698190,53.0,74378.84,0.0,0.99039,1e-05,1.62691]
[1776357698269,53.0,74380.2,0.0,0.99041,1e-05,1.62535]
[1776357699721,53.0,74380.2,0.0,0.99041,1e-05,1.62535]
[1776357699946,53.0,74377.99,0.0,0.99039,1e-05,1.62778]
[1776357701295,53.0,74383.08,0.0,0.99043,1e-05,1.62203]
[1776357702809,53.0,74383.08,0.0,0.99043,1e-05,1.62203]
[1776357702827,53.0,74385.51,0.0,0.99045,1e-05,1.6193]
[1776357702946,53.0,74385.51,0.0,0.99045,1e-05,1.6193]
[1776357703888,53.0,74385.51,0.0,0.99045,1e-05,1.6193]
[1776357703950,53.0,74384.54,0.0,0.99044,1e-05,1.62036]
[1776357704316,53.0,74379.63,0.0,0.9904,1e-05,1.62579]
[1776357705325,53.0,74370.19,0.0,0.99033,1e-05,1.63631]
[1776357706332,53.0,74363.42,0.0,0.99028,1e-05,1.64385]
[1776357707339,53.0,74357.75,0.0,0.99023,1e-05,1.65017]
[1776357708346,53.0,74353.58,0.0,0.9902,1e-05,1.6548]
[1776357710360,53.0,74357.57,0.0,0.99023,1e-05,1.65012]
[1776357711746,53.0,74357.57,0.0,0.99023,1e-05,1.65012]
[1776357711936,53.0,74356.41,0.0,0.99023,1e-05,1.65136]
[1776357712376,53.0,74351.35,0.0,0.99019,1e-05,1.657]
[1776357713383,53.0,74343.86,0.0,0.99013,1e-05,1.6654]
[1776357714390,53.0,74339.96,0.0,0.9901,1e-05,1.66973]
[1776357719800,52.99,74341.95,0.0,0.99012,1e-05,1.66701]
[1776357719854,52.99,74350.05,0.0,0.99018,1e-05,1.65771]
[1776357719935,52.99,74350.05,0.0,0.99018,1e-05,1.65771]
[1776357720432,52.99,74355.29,0.0,0.99022,1e-05,1.65169]
[1776357722446,52.99,74359.58,0.0,0.99026,1e-05,1.6467]
[1776357723462,52.99,74364.3,0.0,0.99029,1e-05,1.64132]
[1776357725469,52.99,74371.32,0.0,0.99035,1e-05,1.63333]
[1776357726896,52.99,74371.32,0.0,0.99035,1e-05,1.63333]
[1776357726964,52.99,74371.37,0.0,0.99035,1e-05,1.63323]
[1776357727483,52.99,74369.46,0.0,0.99034,1e-05,1.63532]
[1776357729497,52.99,74363.72,0.0,0.99029,1e-05,1.64165]
[1776357731511,52.99,74360.43,0.0,0.99027,1e-05,1.64522]
[1776357732523,52.99,74355.8,0.0,0.99023,1e-05,1.65037]
[1776357733529,52.99,74347.3,0.0,0.99017,1e-05,1.65991]
[1776357734536,52.99,74342.58,0.0,0.99013,1e-05,1.66517]
[1776357735449,52.99,74342.58,0.0,0.99013,1e-05,1.66517]
[1776357735693,52.99,74342.58,0.0,0.99013,1e-05,1.66517]
[1776357735729,52.99,74341.27,0.0,0.99012,1e-05,1.66656]
[1776357736080,52.99,74341.27,0.0,0.99012,1e-05,1.66656]
[1776357736551,52.99,74326.26,0.0,0.99,1e-05,1.6836]
[1776357737558,52.99,74318.64,0.0,0.98994,1e-05,1.69222]
[1776357738565,52.98,74321.91,0.0,0.98997,1e-05,1.6883]
[1776357739795,52.98,74321.91,0.0,0.98997,1e-05,1.6883]
[1776357739856,52.98,74325.86,0.0,0.99,1e-05,1.68362]
[1776357741947,52.98,74328.59,0.0,0.99002,1e-05,1.68035]
[1776357741586,52.98,74333.61,0.0,0.99007,1e-05,1.67448]
[1776357742197,52.98,74333.61,0.0,0.99007,1e-05,1.67448]
[1776357745615,52.98,74339.85,0.0,0.99012,1e-05,1.6669]
[1776357747630,52.98,74345.73,0.0,0.99017,1e-05,1.66001]
[1776357748637,52.98,74350.47,0.0,0.9902,1e-05,1.65455]
[1776357749647,52.98,74358.0,0.0,0.99026,1e-05,1.64597]
[1776357750651,52.98,74367.14,0.0,0.99033,1e-05,1.63564]
[1776357751660,52.98,74370.83,0.0,0.99037,1e-05,1.63009]
[1776357753216,52.98,74373.2,0.0,0.99039,1e-05,1.6274]
[1776357753235,52.98,74373.2,0.0,0.99039,1e-05,1.6274]
[1776357757844,52.98,74370.78,0.0,0.99037,1e-05,1.62997]
[1776357757948,52.98,74370.78,0.0,0.99037,1e-05,1.62997]
[1776357757945,52.98,74370.91,0.0,0.99037,1e-05,1.62978]
[1776357759540,52.97,74370.55,0.0,0.99037,1e-05,1.63015]
[1776357764276,52.97,74371.21,0.0,0.99038,1e-05,1.62921]
[1776357764439,52.97,74371.21,0.0,0.99038,1e-05,1.62921]
[1776357764755,52.97,74375.21,0.0,0.99041,1e-05,1.62471]
[1776357768783,52.97,74380.99,0.0,0.99045,1e-05,1.61817]
[1776357769800,52.97,74393.73,0.0,0.99055,1e-05,1.60406]
[1776357770800,52.97,74395.65,0.0,0.99056,1e-05,1.60195]
[1776357772815,52.97,74398.55,0.0,0.99059,1e-05,1.59879]
[1776357773822,52.97,74393.62,0.0,0.99055,1e-05,1.60424]
[1776357774829,52.97,74390.32,0.0,0.99052,1e-05,1.60789]
[1776357777850,52.97,74394.41,0.0,0.99055,1e-05,1.60339]
[1776357781879,52.97,74401.39,0.0,0.99061,1e-05,1.59576]
[1776357783893,52.97,74404.75,0.0,0.99063,1e-05,1.59212]
[1776357786915,52.97,74408.32,0.0,0.99066,1e-05,1.58832]
[1776357788004,52.97,74408.32,0.0,0.99066,1e-05,1.58832]
[1776357788198,52.97,74409.01,0.0,0.99066,1e-05,1.5876]
[1776357789936,52.98,74403.21,0.0,0.99062,1e-05,1.59403]
[1776357790943,52.98,74399.9,0.0,0.99059,1e-05,1.5977]
[1776357791084,52.98,74399.9,0.0,0.99059,1e-05,1.5977]
[1776357791192,52.98,74399.9,0.0,0.99059,1e-05,1.5977]
[1776357791955,52.98,74394.93,0.0,0.99056,1e-05,1.60319]
[1776357794681,52.98,74392.83,0.0,0.99054,1e-05,1.60553]
[1776357794693,52.98,74392.83,0.0,0.99054,1e-05,1.60553]
[1776357794974,52.98,74391.89,0.0,0.99053,1e-05,1.60658]
[1776357799002,52.98,74395.28,0.0,0.99056,1e-05,1.60288]
[1776357799941,52.98,74395.28,0.0,0.99056,1e-05,1.60288]
[1776357804038,52.98,74386.82,0.0,0.99049,1e-05,1.61232]
[1776357805045,52.98,74383.32,0.0,0.99047,1e-05,1.61622]
[1776357805289,52.98,74383.32,0.0,0.99047,1e-05,1.61622]
[1776357805437,52.98,74383.32,0.0,0.99047,1e-05,1.61622]
[1776357806051,52.98,74383.47,0.0,0.99047,1e-05,1.61605]
[1776357807480,52.98,74384.68,0.0,0.99048,1e-05,1.6147]
[1776357807695,52.98,74384.68,0.0,0.99048,1e-05,1.6147]
[1776357811088,52.98,74381.37,0.0,0.99046,1e-05,1.617]
[1776357812618,52.98,74381.37,0.0,0.99046,1e-05,1.617]
[1776357812696,52.98,74381.37,0.0,0.99046,1e-05,1.617]
[1776357812774,52.98,74378.51,0.0,0.99044,1e-05,1.62016]
[1776357814644,52.98,74379.69,0.0,0.99045,1e-05,1.61885]
[1776357814699,52.98,74379.69,0.0,0.99045,1e-05,1.61885]
[1776357818141,52.98,74392.4,0.0,0.99054,1e-05,1.60471]
[1776357819148,52.98,74399.96,0.0,0.9906,1e-05,1.59638]
[1776357820621,52.98,74399.96,0.0,0.9906,1e-05,1.59638]
[1776357820688,52.98,74399.96,0.0,0.9906,1e-05,1.59638]
[1776357820787,52.98,74397.4,0.0,0.99058,1e-05,1.59924]
[1776357822173,52.98,74380.96,0.0,0.99046,1e-05,1.61744]
[1776357823185,52.98,74370.02,0.0,0.99037,1e-05,1.62964]
[1776357824189,52.98,74368.25,0.0,0.99036,1e-05,1.63158]
[1776357827211,52.98,74363.0,0.0,0.99032,1e-05,1.63735]
[1776357829224,52.97,74359.92,0.0,0.9903,1e-05,1.64072]
[1776357831238,52.97,74356.14,0.0,0.99027,1e-05,1.64487]
[1776357835266,52.97,74353.15,0.0,0.99025,1e-05,1.648]
[1776357838287,52.97,74356.79,0.0,0.99027,1e-05,1.64371]
[1776357839294,52.97,74360.9,0.0,0.99031,1e-05,1.63904]
[1776357841049,52.97,74360.9,0.0,0.99031,1e-05,1.63904]
[1776357841194,52.97,74360.44,0.0,0.9903,1e-05,1.63951]
[1776357843322,52.97,74365.37,0.0,0.99034,1e-05,1.63383]
[1776357844665,52.97,74365.37,0.0,0.99034,1e-05,1.63383]
[1776357844696,52.97,74365.37,0.0,0.99034,1e-05,1.63383]
[1776357845040,52.97,74365.37,0.0,0.99034,1e-05,1.63383]
[1776357845072,52.97,74364.47,0.0,0.99034,1e-05,1.6348]
[1776357845210,52.97,74364.47,0.0,0.99034,1e-05,1.6348]
[1776357845336,52.97,74360.96,0.0,0.99031,1e-05,1.6387]
[1776357846357,52.97,74353.11,0.0,0.99025,1e-05,1.64748]
[1776357847362,52.97,74345.46,0.0,0.99019,1e-05,1.65606]
[1776357848367,52.97,74345.46,0.0,0.99019,1e-05,1.65606]
[1776357848436,52.97,74345.46,0.0,0.99019,1e-05,1.65606]
[1776357848453,52.97,74345.93,0.0,0.99019,1e-05,1.65544]
[1776357849376,52.97,74352.04,0.0,0.99024,1e-05,1.64845]
[1776357850382,52.97,74358.37,0.0,0.99029,1e-05,1.64126]
[1776357851389,52.97,74362.17,0.0,0.99032,1e-05,1.63694]
[1776357852729,52.97,74362.17,0.0,0.99032,1e-05,1.63694]
[1776357852941,52.97,74362.17,0.0,0.99032,1e-05,1.63694]
[1776357856023,52.97,74362.36,0.0,0.99032,1e-05,1.63658]
[1776357856038,52.97,74356.03,0.0,0.99028,1e-05,1.64364]
[1776357856195,52.97,74356.03,0.0,0.99028,1e-05,1.64364]
[1776357856425,52.97,74350.46,0.0,0.99023,1e-05,1.64986]
[1776357857687,52.97,74350.46,0.0,0.99023,1e-05,1.64986]
[1776357857946,52.97,74350.46,0.0,0.99023,1e-05,1.64986]
[1776357859446,52.96,74353.29,0.0,0.99026,1e-05,1.64644]
[1776357861936,52.96,74354.14,0.0,0.99026,1e-05,1.64542]
[1776357861941,52.96,74359.39,0.0,0.9903,1e-05,1.63945]
[1776357862192,52.96,74359.39,0.0,0.9903,1e-05,1.63945]
[1776357862467,52.96,74361.07,0.0,0.99032,1e-05,1.6375]
[1776357863147,52.96,74361.07,0.0,0.99032,1e-05,1.6375]
[1776357863208,52.96,74361.07,0.0,0.99032,1e-05,1.6375]
[1776357864481,52.96,74357.34,0.0,0.99029,1e-05,1.64158]
[1776357865726,52.96,74357.34,0.0,0.99029,1e-05,1.64158]
[1776357865940,52.96,74357.34,0.0,0.99029,1e-05,1.64158]
[1776357866039,52.96,74354.29,0.0,0.99027,1e-05,1.64495]
[1776357866819,52.96,74354.29,0.0,0.99027,1e-05,1.64495]
[1776357866938,52.96,74354.29,0.0,0.99027,1e-05,1.64495]
[1776357870523,52.96,74351.74,0.0,0.99025,1e-05,1.64748]
[1776357874221,52.96,74350.44,0.0,0.99025,1e-05,1.64735]
[1776357874438,52.96,74350.44,0.0,0.99025,1e-05,1.64735]
[1776357874447,52.96,74350.44,0.0,0.99025,1e-05,1.64728]
[1776357875342,52.96,74350.44,0.0,0.99025,1e-05,1.64728]
[1776357875439,52.96,74350.44,0.0,0.99025,1e-05,1.64728]
[1776357879567,52.96,74350.89,0.0,0.99025,1e-05,1.64649]
[1776357879690,52.96,74350.89,0.0,0.99025,1e-05,1.64649]
[1776357880142,52.96,74350.89,0.0,0.99025,1e-05,1.64649]
[1776357880186,52.96,74350.32,0.0,0.99025,1e-05,1.64706]
[1776357880593,52.96,74349.76,0.0,0.99025,1e-05,1.64762]
[1776357885628,52.95,74351.23,0.0,0.99026,1e-05,1.64562]
[1776357888577,52.95,74352.81,0.0,0.99027,1e-05,1.64371]
[1776357888689,52.95,74352.81,0.0,0.99027,1e-05,1.64371]
[1776357893686,52.95,74350.17,0.0,0.99025,1e-05,1.64629]
[1776357894717,52.95,74350.17,0.0,0.99025,1e-05,1.64629]
[1776357894936,52.95,74350.17,0.0,0.99025,1e-05,1.64629]
[1776357897869,52.95,74349.35,0.0,0.99025,1e-05,1.64701]
[1776357897937,52.95,74349.35,0.0,0.99025,1e-05,1.64701]
[1776357897961,52.95,74349.14,0.0,0.99025,1e-05,1.64717]
[1776357899728,52.95,74344.98,0.0,0.99022,1e-05,1.65173]
[1776357900963,52.95,74344.98,0.0,0.99022,1e-05,1.65173]
[1776357901065,52.95,74342.27,0.0,0.9902,1e-05,1.65472]
[1776357901191,52.95,74342.27,0.0,0.9902,1e-05,1.65472]
[1776357902758,52.95,74345.76,0.0,0.99022,1e-05,1.6506]
[1776357903777,52.95,74360.34,0.0,0.99034,1e-05,1.63412]
[1776357904769,52.95,74371.71,0.0,0.99043,1e-05,1.62137]
[1776357905775,52.95,74374.76,0.0,0.99045,1e-05,1.61796]
[1776357906510,52.95,74374.76,0.0,0.99045,1e-05,1.61796]
[1776357906689,52.95,74374.76,0.0,0.99045,1e-05,1.61796]
[1776357906782,52.95,74375.46,0.0,0.99046,1e-05,1.61717]
[1776357908797,52.95,74372.42,0.0,0.99043,1e-05,1.62051]
[1776357909635,52.95,74372.42,0.0,0.99043,1e-05,1.62051]
[1776357909691,52.95,74372.42,0.0,0.99043,1e-05,1.62051]
[1776357912830,52.95,74380.49,0.0,0.99049,1e-05,1.61148]
[1776357913584,52.95,74380.49,0.0,0.99049,1e-05,1.61148]
[1776357913690,52.95,74380.49,0.0,0.99049,1e-05,1.61148]
[1776357913837,52.95,74381.07,0.0,0.9905,1e-05,1.61084]
[1776357914467,52.95,74381.07,0.0,0.9905,1e-05,1.61084]
[1776357914844,52.95,74378.79,0.0,0.99048,1e-05,1.61336]
[1776357918304,52.94,74377.73,0.0,0.99047,1e-05,1.61451]
[1776357918872,52.94,74376.34,0.0,0.99046,1e-05,1.61605]
[1776357919879,52.94,74378.72,0.0,0.99048,1e-05,1.61339]
[1776357920886,52.94,74380.98,0.0,0.9905,1e-05,1.61088]
[1776357922900,52.94,74378.32,0.0,0.99048,1e-05,1.61383]
[1776357923907,52.94,74375.62,0.0,0.99046,1e-05,1.61682]
[1776357924450,52.94,74375.62,0.0,0.99046,1e-05,1.61682]
[1776357924695,52.94,74375.62,0.0,0.99046,1e-05,1.61682]
[1776357924913,52.94,74372.38,0.0,0.99043,1e-05,1.62041]
[1776357926927,52.94,74363.98,0.0,0.99037,1e-05,1.62975]
[1776357927967,52.94,74363.98,0.0,0.99037,1e-05,1.62975]
[1776357928191,52.94,74363.98,0.0,0.99037,1e-05,1.62975]
[1776357928194,52.94,74359.18,0.0,0.99033,1e-05,1.63509]
[1776357929583,52.94,74357.41,0.0,0.99032,1e-05,1.63703]
[1776357929702,52.94,74357.41,0.0,0.99032,1e-05,1.63703]
[1776357932970,52.94,74355.68,0.0,0.99031,1e-05,1.6374]
[1776357934984,52.94,74357.82,0.0,0.99033,1e-05,1.6349]
[1776357935990,52.94,74362.59,0.0,0.99037,1e-05,1.62951]
[1776357937008,52.94,74367.34,0.0,0.99041,1e-05,1.62417]
[1776357938009,52.94,74377.47,0.0,0.99048,1e-05,1.61288]
[1776357939020,52.94,74383.81,0.0,0.99053,1e-05,1.60585]
[1776357939378,52.94,74383.81,0.0,0.99053,1e-05,1.60585]
[1776357939436,52.94,74383.81,0.0,0.99053,1e-05,1.60585]
[1776357940038,52.94,74386.5,0.0,0.99055,1e-05,1.60289]
[1776357941036,52.94,74388.55,0.0,0.99057,1e-05,1.60064]
[1776357942043,52.94,74385.64,0.0,0.99055,1e-05,1.60386]
[1776357944059,52.94,74383.77,0.0,0.99053,1e-05,1.60594]
[1776357945065,52.94,74376.74,0.0,0.99048,1e-05,1.61373]
[1776357945504,52.94,74376.74,0.0,0.99048,1e-05,1.61373]
[1776357945689,52.94,74376.74,0.0,0.99048,1e-05,1.61373]
[1776357946072,52.94,74371.17,0.0,0.99043,1e-05,1.6199]
[1776357947050,52.94,74371.17,0.0,0.99043,1e-05,1.6199]
[1776357947135,52.94,74371.17,0.0,0.99043,1e-05,1.6199]
[1776357948086,52.94,74365.63,0.0,0.99039,1e-05,1.62604]
[1776357949096,52.94,74358.77,0.0,0.99034,1e-05,1.63368]
[1776357950101,52.94,74349.59,0.0,0.99027,1e-05,1.64395]
[1776357951109,52.94,74344.79,0.0,0.99023,1e-05,1.6493]
[1776357951650,52.94,74344.79,0.0,0.99023,1e-05,1.6493]
[1776357951688,52.94,74344.79,0.0,0.99023,1e-05,1.6493]
[1776357952116,52.94,74344.85,0.0,0.99023,1e-05,1.64916]
[1776357954294,52.94,74346.09,0.0,0.99024,1e-05,1.64763]
[1776357954451,52.94,74346.09,0.0,0.99024,1e-05,1.64763]
[1776357955137,52.94,74344.49,0.0,0.99023,1e-05,1.64937]
[1776357956499,52.94,74345.92,0.0,0.99024,1e-05,1.64768]
[1776357957151,52.94,74344.25,0.0,0.99023,1e-05,1.6495]
[1776357958442,52.94,74343.58,0.0,0.99023,1e-05,1.65018]
[1776357959165,52.94,74343.56,0.0,0.99023,1e-05,1.65014]
[1776357961188,52.94,74328.8,0.0,0.99011,1e-05,1.66674]
[1776357962195,52.94,74318.99,0.0,0.99003,1e-05,1.67788]
[1776357963202,52.94,74319.25,0.0,0.99004,1e-05,1.67748]
[1776357964209,52.93,74314.75,0.0,0.99,1e-05,1.68252]
[1776357965216,52.93,74311.83,0.0,0.98998,1e-05,1.68575]
[1776357966223,52.93,74309.72,0.0,0.98996,1e-05,1.68805]
[1776357967230,52.93,74306.56,0.0,0.98994,1e-05,1.69156]
[1776357968237,52.93,74296.82,0.0,0.98986,1e-05,1.70268]
[1776357969244,52.93,74293.58,0.0,0.98984,1e-05,1.7063]
[1776357970250,52.93,74291.53,0.0,0.98982,1e-05,1.70851]
[1776357973148,52.93,74291.18,0.0,0.98982,1e-05,1.70856]
[1776357974288,52.93,74295.6,0.0,0.98986,1e-05,1.70306]
[1776357975292,52.92,74299.33,0.0,0.98989,1e-05,1.69856]
[1776357976299,52.92,74302.95,0.0,0.98992,1e-05,1.6942]
[1776357977845,52.92,74300.93,0.0,0.98991,1e-05,1.69622]
[1776357979220,52.92,74300.93,0.0,0.98991,1e-05,1.69622]
[1776357979441,52.92,74300.36,0.0,0.9899,1e-05,1.69688]
[1776357981341,52.92,74304.98,0.0,0.98994,1e-05,1.69106]
[1776357982348,52.92,74310.62,0.0,0.98999,1e-05,1.68441]
[1776357983355,52.92,74313.15,0.0,0.99001,1e-05,1.68135]
[1776357984362,52.92,74318.77,0.0,0.99006,1e-05,1.67477]
[1776357986107,52.92,74318.77,0.0,0.99006,1e-05,1.67477]
[1776357986168,52.91,74331.52,0.0,0.99016,1e-05,1.65998]
[1776357986376,52.91,74341.73,0.0,0.99024,1e-05,1.64841]
[1776357987383,52.91,74354.49,0.0,0.99034,1e-05,1.63395]
[1776357988390,52.91,74352.43,0.0,0.99032,1e-05,1.63619]
[1776357990157,52.91,74352.43,0.0,0.99032,1e-05,1.63619]
[1776357990214,52.91,74351.85,0.0,0.99032,1e-05,1.63674]
[1776357992418,52.91,74360.71,0.0,0.9904,1e-05,1.62535]
[1776357993425,52.91,74374.68,0.0,0.9905,1e-05,1.60976]
[1776357994432,52.91,74375.03,0.0,0.99051,1e-05,1.60934]
[1776357996214,52.91,74375.03,0.0,0.99051,1e-05,1.60934]
[1776357996239,52.91,74374.63,0.0,0.9905,1e-05,1.60978]
[1776357996448,52.91,74372.8,0.0,0.99049,1e-05,1.6118]
[1776357998219,52.91,74370.74,0.0,0.99047,1e-05,1.61408]
[1776358000120,52.91,74371.23,0.0,0.99048,1e-05,1.61353]
[1776358000123,52.91,74372.03,0.0,0.99048,1e-05,1.61263]
[1776358003499,52.91,74377.7,0.0,0.99053,1e-05,1.60631]
[1776358004506,52.91,74393.2,0.0,0.99064,1e-05,1.58925]
[1776358005513,52.91,74396.67,0.0,0.99067,1e-05,1.58549]
[1776358010562,52.91,74391.32,0.0,0.99063,1e-05,1.59153]
[1776358011565,52.91,74384.65,0.0,0.99058,1e-05,1.59893]
[1776358014589,52.91,74379.86,0.0,0.99054,1e-05,1.60426]
[1776358015596,52.91,74375.94,0.0,0.99051,1e-05,1.6086]
[1776358016620,52.91,74375.94,0.0,0.99051,1e-05,1.6086]
[1776358016697,52.91,74375.94,0.0,0.99051,1e-05,1.6086]
[1776358016721,52.91,74372.45,0.0,0.99048,1e-05,1.61247]
[1776358017610,52.91,74378.15,0.0,0.99053,1e-05,1.60615]
[1776358018617,52.91,74382.63,0.0,0.99056,1e-05,1.60121]
[1776358019492,52.91,74382.63,0.0,0.99056,1e-05,1.60121]
[1776358019690,52.91,74382.63,0.0,0.99056,1e-05,1.60121]
[1776358020164,52.91,74382.63,0.0,0.99056,1e-05,1.60121]
[1776358020201,52.91,74382.63,0.0,0.99056,1e-05,1.60121]
[1776358020265,52.91,74385.86,0.0,0.99059,1e-05,1.59766]
[1776358021638,52.91,74397.32,0.0,0.99067,1e-05,1.58513]
[1776358022645,52.91,74398.79,0.0,0.99068,1e-05,1.58357]
[1776358023652,52.91,74402.85,0.0,0.99071,1e-05,1.57919]
[1776358024578,52.91,74402.85,0.0,0.99071,1e-05,1.57919]
[1776358024697,52.91,74402.85,0.0,0.99071,1e-05,1.57919]
[1776358025865,52.91,74401.38,0.0,0.9907,1e-05,1.58084]
[1776358025945,52.91,74401.38,0.0,0.9907,1e-05,1.58084]
[1776358025966,52.92,74402.54,0.0,0.99071,1e-05,1.57963]
[1776358027682,52.92,74398.25,0.0,0.99068,1e-05,1.58442]
[1776358028853,52.92,74398.25,0.0,0.99068,1e-05,1.58442]
[1776358028947,52.92,74398.25,0.0,0.99068,1e-05,1.58442]
[1776358030701,52.92,74393.24,0.0,0.99064,1e-05,1.59004]
[1776358032305,52.92,74393.24,0.0,0.99064,1e-05,1.59004]
[1776358032450,52.92,74394.01,0.0,0.99064,1e-05,1.58923]
[1776358033356,52.92,74395.76,0.0,0.99066,1e-05,1.58735]
[1776358033448,52.92,74395.76,0.0,0.99066,1e-05,1.58735]
[1776358033726,52.92,74396.87,0.0,0.99066,1e-05,1.58618]
[1776358036748,52.92,74391.96,0.0,0.99063,1e-05,1.59169]
[1776358037755,52.92,74386.89,0.0,0.99059,1e-05,1.59729]
[1776358038656,52.92,74386.89,0.0,0.99059,1e-05,1.59729]
[1776358038705,52.92,74386.89,0.0,0.99059,1e-05,1.59729]
[1776358040383,52.92,74389.33,0.0,0.99061,1e-05,1.59466]
[1776358040440,52.92,74389.33,0.0,0.99061,1e-05,1.59466]
[1776358040776,52.92,74383.49,0.0,0.99056,1e-05,1.60112]
[1776358041783,52.92,74377.95,0.0,0.99052,1e-05,1.60725]
[1776358043013,52.92,74377.95,0.0,0.99052,1e-05,1.60725]
[1776358043195,52.92,74377.95,0.0,0.99052,1e-05,1.60725]
[1776358044804,52.92,74370.18,0.0,0.99046,1e-05,1.61587]
[1776358045811,52.92,74364.19,0.0,0.99041,1e-05,1.62253]
[1776358047825,52.92,74359.83,0.0,0.99038,1e-05,1.62735]
[1776358050066,52.92,74358.14,0.0,0.99037,1e-05,1.62921]
[1776358050204,52.92,74358.14,0.0,0.99037,1e-05,1.62921]
[1776358051443,52.92,74358.34,0.0,0.99037,1e-05,1.62892]
[1776358051695,52.92,74358.34,0.0,0.99037,1e-05,1.62892]
[1776358051853,52.92,74358.54,0.0,0.99038,1e-05,1.62729]
[1776358056890,52.92,74361.79,0.0,0.99041,1e-05,1.6235]
[1776358058490,52.92,74359.51,0.0,0.99039,1e-05,1.62602]
[1776358058699,52.92,74359.51,0.0,0.99039,1e-05,1.62602]
[1776358061348,52.92,74358.53,0.0,0.99038,1e-05,1.62705]
[1776358061437,52.92,74357.53,0.0,0.99037,1e-05,1.62814]
[1776358061926,52.92,74357.08,0.0,0.99037,1e-05,1.62861]
[1776358063043,52.92,74357.08,0.0,0.99037,1e-05,1.62861]
[1776358063203,52.92,74357.08,0.0,0.99037,1e-05,1.62861]
[1776358064947,52.92,74351.17,0.0,0.99033,1e-05,1.63512]
[1776358065954,52.91,74344.72,0.0,0.99028,1e-05,1.64233]
[1776358066961,52.91,74340.43,0.0,0.99024,1e-05,1.64711]
[1776358070989,52.91,74332.78,0.0,0.99019,1e-05,1.65548]
[1776358071936,52.91,74332.78,0.0,0.99019,1e-05,1.65548]
[1776358072194,52.91,74332.78,0.0,0.99019,1e-05,1.65548]
[1776358074010,52.91,74319.44,0.0,0.99008,1e-05,1.67041]
[1776358075017,52.91,74317.32,0.0,0.99007,1e-05,1.67273]
[1776358077539,52.91,74317.39,0.0,0.99007,1e-05,1.67242]
[1776358077691,52.91,74317.39,0.0,0.99007,1e-05,1.67242]
[1776358078703,52.91,74318.13,0.0,0.99007,1e-05,1.67147]
[1776358078941,52.91,74318.13,0.0,0.99007,1e-05,1.67147]
[1776358079045,52.91,74319.23,0.0,0.99008,1e-05,1.6701]
[1776358082081,52.91,74319.41,0.0,0.99009,1e-05,1.66969]
[1776358082200,52.91,74319.41,0.0,0.99009,1e-05,1.66969]
[1776358083073,52.91,74324.41,0.0,0.99013,1e-05,1.66378]
[1776358084080,52.9,74328.65,0.0,0.99016,1e-05,1.65887]
[1776358085500,52.9,74329.34,0.0,0.99017,1e-05,1.658]
[1776358085692,52.9,74329.34,0.0,0.99017,1e-05,1.658]
[1776358086094,52.9,74327.64,0.0,0.99015,1e-05,1.65985]
[1776358087101,52.9,74322.4,0.0,0.99011,1e-05,1.66573]
[1776358087667,52.9,74322.4,0.0,0.99011,1e-05,1.66573]
[1776358087695,52.9,74322.4,0.0,0.99011,1e-05,1.66573]
[1776358088108,52.9,74318.83,0.0,0.99009,1e-05,1.66971]
[1776358091350,52.9,74320.27,0.0,0.9901,1e-05,1.66786]
[1776358091395,52.9,74325.39,0.0,0.99014,1e-05,1.66192]
[1776358091451,52.9,74325.39,0.0,0.99014,1e-05,1.66192]
[1776358092136,52.9,74330.31,0.0,0.99018,1e-05,1.65624]
[1776358093143,52.9,74340.84,0.0,0.99026,1e-05,1.64425]
[1776358094149,52.9,74347.89,0.0,0.99032,1e-05,1.63626]
[1776358095924,52.9,74346.79,0.0,0.99031,1e-05,1.63745]
[1776358095939,52.9,74346.79,0.0,0.99031,1e-05,1.63745]
[1776358098616,52.9,74346.35,0.0,0.99031,1e-05,1.63781]
[1776358098695,52.9,74346.35,0.0,0.99031,1e-05,1.63781]
[1776358099184,52.9,74347.09,0.0,0.99031,1e-05,1.63693]
[1776358103328,52.9,74349.63,0.0,0.99033,1e-05,1.63395]
[1776358103443,52.9,74350.65,0.0,0.99034,1e-05,1.63277]
[1776358107381,52.9,74347.37,0.0,0.99032,1e-05,1.63633]
[1776358107437,52.9,74345.31,0.0,0.9903,1e-05,1.63861]
[1776358109306,52.9,74344.06,0.0,0.99029,1e-05,1.63996]
[1776358109400,52.9,74342.82,0.0,0.99028,1e-05,1.64131]
[1776358109438,52.9,74342.82,0.0,0.99028,1e-05,1.64131]
[1776358113283,52.89,74338.31,0.0,0.99026,1e-05,1.6448]
[1776358114135,52.89,74338.31,0.0,0.99026,1e-05,1.6448]
[1776358114189,52.89,74338.31,0.0,0.99026,1e-05,1.6448]
[1776358114291,52.89,74333.33,0.0,0.99022,1e-05,1.65037]
[1776358116246,52.89,74332.15,0.0,0.99021,1e-05,1.65164]
[1776358117316,52.89,74351.67,0.0,0.99036,1e-05,1.62951]
[1776358118323,52.89,74358.28,0.0,0.99041,1e-05,1.62206]
[1776358119330,52.89,74355.91,0.0,0.9904,1e-05,1.62469]
[1776358120182,52.89,74355.91,0.0,0.9904,1e-05,1.62469]
[1776358122351,52.89,74361.16,0.0,0.99044,1e-05,1.61877]
[1776358123357,52.89,74364.6,0.0,0.99046,1e-05,1.61493]
[1776358128394,52.89,74365.22,0.0,0.99047,1e-05,1.61424]
[1776358133430,52.89,74354.08,0.0,0.99038,1e-05,1.62666]
[1776358134437,52.89,74341.79,0.0,0.99029,1e-05,1.64045]
[1776358135444,52.89,74336.69,0.0,0.99025,1e-05,1.64618]
[1776358136451,52.89,74337.58,0.0,0.99025,1e-05,1.64513]
[1776358137024,52.89,74337.58,0.0,0.99025,1e-05,1.64513]
[1776358137206,52.89,74337.58,0.0,0.99025,1e-05,1.64513]
[1776358140481,52.89,74341.46,0.0,0.99029,1e-05,1.64055]
[1776358141659,52.89,74341.46,0.0,0.99029,1e-05,1.64055]
[1776358141693,52.89,74341.46,0.0,0.99029,1e-05,1.64055]
[1776358141987,52.89,74341.46,0.0,0.99029,1e-05,1.64055]
[1776358142212,52.89,74341.46,0.0,0.99029,1e-05,1.64055]
[1776358142311,52.89,74342.96,0.0,0.9903,1e-05,1.63877]
[1776358145104,52.89,74345.78,0.0,0.99032,1e-05,1.63556]
[1776358146523,52.89,74339.91,0.0,0.99028,1e-05,1.64206]
[1776358149200,52.89,74339.63,0.0,0.99027,1e-05,1.64233]
[1776358150552,52.89,74346.16,0.0,0.99033,1e-05,1.63484]
[1776358151559,52.89,74350.37,0.0,0.99036,1e-05,1.63004]
[1776358155587,52.89,74346.41,0.0,0.99033,1e-05,1.63439]
[1776358156573,52.89,74346.41,0.0,0.99033,1e-05,1.63439]
[1776358156699,52.89,74346.41,0.0,0.99033,1e-05,1.63439]
[1776358156799,52.89,74344.14,0.0,0.99031,1e-05,1.6369]
[1776358161629,52.89,74347.75,0.0,0.99034,1e-05,1.63266]
[1776358162804,52.89,74347.75,0.0,0.99034,1e-05,1.63266]
[1776358162943,52.89,74347.75,0.0,0.99034,1e-05,1.63266]
[1776358164651,52.88,74342.13,0.0,0.9903,1e-05,1.63888]
[1776358167579,52.88,74340.47,0.0,0.99029,1e-05,1.64066]
[1776358167698,52.88,74340.47,0.0,0.99029,1e-05,1.64066]
[1776358167723,52.88,74335.67,0.0,0.99025,1e-05,1.64603]
[1776358169446,52.88,74335.67,0.0,0.99025,1e-05,1.64603]
[1776358169705,52.88,74334.28,0.0,0.99024,1e-05,1.64755]
[1776358169749,52.88,74331.96,0.0,0.99022,1e-05,1.65011]
[1776358172697,52.88,74332.97,0.0,0.99024,1e-05,1.64747]
[1776358172944,52.88,74332.97,0.0,0.99024,1e-05,1.64747]
[1776358175728,52.88,74339.24,0.0,0.99029,1e-05,1.64019]
[1776358179876,52.88,74339.17,0.0,0.99029,1e-05,1.64015]
[1776358179943,52.88,74339.17,0.0,0.99029,1e-05,1.64015]
[1776358179972,52.88,74345.27,0.0,0.99034,1e-05,1.63325]
[1776358182338,52.88,74347.85,0.0,0.99036,1e-05,1.63033]
[1776358182442,52.88,74347.85,0.0,0.99036,1e-05,1.63033]
[1776358182383,52.88,74348.69,0.0,0.99036,1e-05,1.62936]
[1776358185448,52.88,74348.57,0.0,0.99036,1e-05,1.62945]
[1776358185689,52.88,74348.98,0.0,0.99036,1e-05,1.62897]
[1776358190833,52.88,74345.93,0.0,0.99034,1e-05,1.63224]
[1776358191563,52.88,74345.93,0.0,0.99034,1e-05,1.63224]
[1776358191713,52.88,74345.93,0.0,0.99034,1e-05,1.63224]
[1776358194000,52.88,74342.87,0.0,0.99032,1e-05,1.63561]
[1776358194201,52.88,74342.87,0.0,0.99032,1e-05,1.63561]
[1776358194297,52.88,74342.46,0.0,0.99032,1e-05,1.63603]
[1776358199562,52.88,74340.39,0.0,0.9903,1e-05,1.63815]
[1776358199698,52.88,74340.39,0.0,0.9903,1e-05,1.63815]
[1776358201910,52.88,74334.44,0.0,0.99026,1e-05,1.64471]
[1776358203934,52.88,74326.84,0.0,0.9902,1e-05,1.65321]
[1776358204938,52.87,74322.87,0.0,0.99017,1e-05,1.65764]
[1776358205944,52.87,74317.96,0.0,0.99013,1e-05,1.66316]
[1776358211511,52.87,74318.58,0.0,0.99014,1e-05,1.66211]
[1776358212994,52.87,74326.48,0.0,0.9902,1e-05,1.65291]
[1776358215198,52.87,74329.17,0.0,0.99022,1e-05,1.64979]
[1776358215272,52.87,74333.44,0.0,0.99025,1e-05,1.64491]
[1776358216015,52.87,74337.81,0.0,0.99029,1e-05,1.63993]
[1776358216654,52.87,74337.81,0.0,0.99029,1e-05,1.63993]
[1776358216704,52.87,74337.81,0.0,0.99029,1e-05,1.63993]
[1776358217022,52.87,74339.58,0.0,0.9903,1e-05,1.63789]
[1776358219201,52.87,74339.73,0.0,0.9903,1e-05,1.63768]
[1776358223489,52.87,74337.09,0.0,0.99028,1e-05,1.64048]
[1776358223502,52.87,74337.66,0.0,0.99029,1e-05,1.6398]
[1776358223697,52.87,74337.66,0.0,0.99029,1e-05,1.6398]
[1776358225425,52.87,74338.79,0.0,0.9903,1e-05,1.63848]
[1776358225438,52.87,74338.79,0.0,0.9903,1e-05,1.63848]
[1776358231135,52.87,74342.62,0.0,0.99034,1e-05,1.63253]
[1776358231845,52.87,74342.62,0.0,0.99034,1e-05,1.63253]
[1776358231938,52.87,74342.62,0.0,0.99034,1e-05,1.63253]
[1776358232142,52.87,74343.49,0.0,0.99034,1e-05,1.63153]
[1776358232849,52.87,74343.49,0.0,0.99034,1e-05,1.63153]
[1776358232938,52.87,74343.49,0.0,0.99034,1e-05,1.63153]
[1776358234156,52.87,74353.23,0.0,0.99042,1e-05,1.62058]
[1776358235163,52.87,74359.63,0.0,0.99047,1e-05,1.61345]
[1776358238163,52.87,74358.83,0.0,0.99046,1e-05,1.61434]
[1776358238193,52.87,74358.83,0.0,0.99046,1e-05,1.61434]
[1776358238293,52.87,74359.16,0.0,0.99047,1e-05,1.61398]
[1776358238910,52.87,74359.16,0.0,0.99047,1e-05,1.61398]
[1776358238936,52.87,74359.16,0.0,0.99047,1e-05,1.61398]
[1776358242212,52.87,74367.83,0.0,0.99053,1e-05,1.60439]
[1776358243219,52.87,74372.42,0.0,0.99057,1e-05,1.59934]
[1776358244227,52.87,74380.41,0.0,0.99063,1e-05,1.59057]
[1776358245233,52.87,74390.39,0.0,0.9907,1e-05,1.57968]
[1776358246240,52.87,74394.39,0.0,0.99073,1e-05,1.57538]
[1776358249697,52.87,74392.63,0.0,0.99072,1e-05,1.57752]
[1776358249938,52.87,74392.63,0.0,0.99072,1e-05,1.57752]
[1776358250283,52.87,74391.92,0.0,0.99071,1e-05,1.57836]
[1776358251161,52.87,74391.92,0.0,0.99071,1e-05,1.57836]
[1776358251289,52.87,74409.35,0.0,0.99084,1e-05,1.5595]
[1776358252294,52.87,74424.58,0.0,0.99095,1e-05,1.54322]
[1776358253314,52.87,74429.01,0.0,0.99098,1e-05,1.53861]
[1776358255272,52.87,74427.11,0.0,0.99097,1e-05,1.54077]
[1776358255320,52.87,74421.01,0.0,0.99092,1e-05,1.54744]
[1776358256327,52.87,74416.02,0.0,0.99088,1e-05,1.55293]
[1776358261363,52.88,74413.59,0.0,0.99086,1e-05,1.55611]
[1776358263377,52.88,74404.66,0.0,0.9908,1e-05,1.56598]
[1776358264384,52.88,74401.27,0.0,0.99077,1e-05,1.56975]
[1776358265392,52.88,74394.54,0.0,0.99072,1e-05,1.57716]
[1776358266398,52.88,74390.1,0.0,0.99069,1e-05,1.58208]
[1776358267405,52.88,74384.26,0.0,0.99064,1e-05,1.58853]
[1776358269419,52.88,74381.82,0.0,0.99062,1e-05,1.5913]
[1776358271056,52.88,74381.69,0.0,0.99062,1e-05,1.59149]
[1776358271190,52.88,74381.69,0.0,0.99062,1e-05,1.59149]
[1776358271433,52.88,74382.5,0.0,0.99063,1e-05,1.59064]
[1776358273057,52.88,74381.97,0.0,0.99062,1e-05,1.59127]
[1776358273194,52.88,74381.97,0.0,0.99062,1e-05,1.59127]
[1776358277475,52.88,74378.18,0.0,0.99059,1e-05,1.59564]
[1776358278745,52.88,74377.51,0.0,0.99059,1e-05,1.59641]
[1776358278938,52.88,74377.51,0.0,0.99059,1e-05,1.59641]
[1776358279489,52.88,74379.04,0.0,0.9906,1e-05,1.59476]
[1776358281194,52.88,74380.2,0.0,0.99061,1e-05,1.59352]
[1776358281440,52.88,74380.2,0.0,0.99061,1e-05,1.59352]
[1776358286538,52.88,74381.03,0.0,0.99061,1e-05,1.59283]
[1776358287545,52.88,74386.03,0.0,0.99065,1e-05,1.58738]
[1776358288552,52.88,74389.64,0.0,0.99068,1e-05,1.58348]
[1776358288653,52.88,74389.64,0.0,0.99068,1e-05,1.58348]
[1776358288702,52.88,74389.64,0.0,0.99068,1e-05,1.58348]
[1776358289599,52.88,74389.64,0.0,0.99068,1e-05,1.58348]
[1776358289624,52.89,74390.51,0.0,0.99068,1e-05,1.58258]
[1776358289687,52.89,74390.51,0.0,0.99068,1e-05,1.58258]
[1776358293586,52.89,74384.98,0.0,0.99065,1e-05,1.58749]
[1776358298622,52.89,74384.09,0.0,0.99064,1e-05,1.5887]
[1776358301525,52.89,74381.86,0.0,0.99062,1e-05,1.59123]
[1776358301643,52.89,74380.54,0.0,0.99061,1e-05,1.59273]
[1776358301690,52.89,74380.54,0.0,0.99061,1e-05,1.59273]
[1776358302538,52.89,74380.54,0.0,0.99061,1e-05,1.59273]
[1776358302695,52.89,74381.02,0.0,0.99061,1e-05,1.59224]
[1776358308429,52.89,74382.04,0.0,0.99062,1e-05,1.59127]
[1776358308443,52.89,74382.04,0.0,0.99062,1e-05,1.59127]
[1776358308475,52.89,74378.97,0.0,0.9906,1e-05,1.59473]
[1776358309574,52.89,74378.97,0.0,0.9906,1e-05,1.59473]
[1776358309688,52.89,74378.5,0.0,0.99059,1e-05,1.59528]
[1776358313957,52.89,74376.35,0.0,0.99058,1e-05,1.59776]
[1776358314195,52.89,74376.35,0.0,0.99058,1e-05,1.59776]
[1776358314288,52.89,74375.88,0.0,0.99057,1e-05,1.59834]
[1776358314740,52.89,74372.75,0.0,0.99055,1e-05,1.6018]
[1776358316754,52.89,74367.33,0.0,0.99051,1e-05,1.60785]
[1776358318768,52.89,74358.92,0.0,0.99044,1e-05,1.61722]
[1776358319775,52.89,74354.76,0.0,0.99041,1e-05,1.62187]
[1776358320782,52.89,74350.31,0.0,0.99038,1e-05,1.62684]
[1776358322796,52.89,74347.75,0.0,0.99036,1e-05,1.62966]
[1776358324810,52.89,74342.22,0.0,0.99031,1e-05,1.63584]
[1776358325818,52.89,74332.5,0.0,0.99024,1e-05,1.64677]
[1776358326825,52.89,74328.66,0.0,0.99021,1e-05,1.65103]
[1776358328839,52.89,74333.3,0.0,0.99025,1e-05,1.64566]
[1776358331860,52.89,74338.45,0.0,0.99029,1e-05,1.6397]
[1776358333874,52.89,74333.63,0.0,0.99025,1e-05,1.64505]
[1776358335179,52.89,74333.63,0.0,0.99025,1e-05,1.64505]
[1776358335195,52.89,74333.63,0.0,0.99025,1e-05,1.64505]
[1776358340583,52.89,74333.51,0.0,0.99025,1e-05,1.6449]
[1776358340690,52.89,74333.51,0.0,0.99025,1e-05,1.6449]
[1776358340677,52.89,74336.52,0.0,0.99028,1e-05,1.64145]
[1776358341475,52.89,74336.52,0.0,0.99028,1e-05,1.64145]
[1776358341687,52.89,74336.52,0.0,0.99028,1e-05,1.64145]
[1776358341510,52.89,74338.39,0.0,0.99029,1e-05,1.6393]
[1776358342938,52.89,74342.32,0.0,0.99032,1e-05,1.63479]
[1776358344951,52.89,74334.05,0.0,0.99026,1e-05,1.64403]
[1776358345867,52.89,74334.05,0.0,0.99026,1e-05,1.64403]
[1776358345937,52.89,74334.05,0.0,0.99026,1e-05,1.64403]
[1776358345960,52.89,74329.55,0.0,0.99022,1e-05,1.64907]
[1776358346804,52.89,74329.55,0.0,0.99022,1e-05,1.64907]
[1776358346943,52.89,74329.55,0.0,0.99022,1e-05,1.64907]
[1776358346966,52.89,74326.21,0.0,0.9902,1e-05,1.65279]
[1776358350996,52.88,74322.68,0.0,0.99017,1e-05,1.65651]
[1776358352342,52.88,74317.38,0.0,0.99014,1e-05,1.66108]
[1776358353011,52.88,74305.66,0.0,0.99005,1e-05,1.67438]
[1776358354022,52.88,74294.76,0.0,0.98996,1e-05,1.6868]
[1776358354990,52.88,74294.76,0.0,0.98996,1e-05,1.6868]
[1776358355032,52.88,74278.32,0.0,0.98983,1e-05,1.70572]
[1776358356039,52.88,74272.61,0.0,0.98978,1e-05,1.7122]
[1776358358451,52.88,74271.89,0.0,0.98978,1e-05,1.71286]
[1776358358550,52.88,74261.83,0.0,0.9897,1e-05,1.72446]
[1776358359062,52.88,74252.53,0.0,0.98962,1e-05,1.73521]
[1776358360069,52.88,74248.2,0.0,0.98959,1e-05,1.74011]
[1776358361407,52.88,74248.2,0.0,0.98959,1e-05,1.74011]
[1776358361450,52.87,74244.79,0.0,0.98956,1e-05,1.74391]
[1776358362090,52.87,74229.92,0.0,0.98944,1e-05,1.76137]
[1776358363097,52.87,74215.7,0.0,0.98932,1e-05,1.77817]
[1776358364104,52.87,74212.82,0.0,0.9893,1e-05,1.78133]
[1776358365272,52.87,74212.82,0.0,0.9893,1e-05,1.78133]
[1776358365330,52.87,74211.3,0.0,0.98929,1e-05,1.78285]
[1776358367127,52.86,74196.8,0.0,0.98917,1e-05,1.79979]
[1776358368087,52.86,74196.8,0.0,0.98917,1e-05,1.79979]
[1776358368133,52.86,74178.81,0.0,0.98901,1e-05,1.8218]
[1776358369140,52.86,74174.49,0.0,0.98898,1e-05,1.82637]
[1776358370201,52.86,74168.02,0.0,0.98892,1e-05,1.83435]
[1776358371555,52.86,74168.02,0.0,0.98892,1e-05,1.83435]
[1776358371595,52.86,74167.91,0.0,0.98892,1e-05,1.83409]
[1776358373187,52.83,74173.07,0.0,0.989,1e-05,1.82281]
[1776358374533,52.83,74173.07,0.0,0.989,1e-05,1.82281]
[1776358374558,52.83,74168.31,0.0,0.98896,1e-05,1.82828]
[1776358376226,52.8,74162.76,0.0,0.98895,1e-05,1.83074]
[1776358377236,52.8,74157.53,0.0,0.9889,1e-05,1.8368]
[1776358378201,52.8,74157.53,0.0,0.9889,1e-05,1.8368]
[1776358378240,52.8,74152.93,0.0,0.98887,1e-05,1.84209]
[1776358379248,52.8,74149.19,0.0,0.98884,1e-05,1.84631]
[1776358382279,52.75,74170.7,0.0,0.98909,1e-05,1.81078]
[1776358383286,52.74,74197.69,0.0,0.98932,1e-05,1.77757]
[1776358384293,52.74,74207.0,0.0,0.9894,1e-05,1.76605]
[1776358385306,52.74,74207.73,0.0,0.98941,1e-05,1.76489]
[1776358386313,52.74,74195.08,0.0,0.9893,1e-05,1.77985]
[1776358387320,52.74,74185.12,0.0,0.98922,1e-05,1.79161]
[1776358388327,52.73,74185.18,0.0,0.98922,1e-05,1.7912]
[1776358389334,52.73,74176.38,0.0,0.98915,1e-05,1.80159]
[1776358390341,52.73,74169.03,0.0,0.98909,1e-05,1.81024]
[1776358391347,52.73,74159.78,0.0,0.98901,1e-05,1.82124]
[1776358392355,52.73,74154.9,0.0,0.98897,1e-05,1.82687]
[1776358393363,52.72,74158.57,0.0,0.98901,1e-05,1.82194]
[1776358394723,52.72,74162.82,0.0,0.98905,1e-05,1.81632]
[1776358395377,52.72,74170.5,0.0,0.98912,1e-05,1.80652]
[1776358396384,52.72,74174.56,0.0,0.98915,1e-05,1.80119]
[1776358401419,52.71,74178.75,0.0,0.9892,1e-05,1.79436]
[1776358402426,52.71,74183.7,0.0,0.98925,1e-05,1.788]
[1776358403433,52.7,74175.35,0.0,0.98918,1e-05,1.79785]
[1776358404440,52.7,74168.97,0.0,0.98912,1e-05,1.80531]
[1776358406454,52.7,74162.0,0.0,0.98907,1e-05,1.81315]
[1776358407464,52.7,74158.1,0.0,0.98904,1e-05,1.81758]
[1776358408471,52.69,74152.64,0.0,0.98899,1e-05,1.82394]
[1776358413506,52.68,74154.5,0.0,0.98903,1e-05,1.81826]
[1776358415521,52.68,74151.4,0.0,0.98901,1e-05,1.82132]
[1776358419549,52.67,74146.28,0.0,0.98897,1e-05,1.82612]
[1776358423443,52.66,74143.58,0.0,0.98896,1e-05,1.82828]
[1776358423576,52.66,74142.91,0.0,0.98896,1e-05,1.82872]
[1776358426597,52.66,74128.51,0.0,0.98884,1e-05,1.84543]
[1776358427809,52.66,74128.51,0.0,0.98884,1e-05,1.84543]
[1776358427830,52.65,74116.19,0.0,0.98873,1e-05,1.86043]
[1776358428612,52.65,74118.04,0.0,0.98875,1e-05,1.85765]
[1776358429619,52.65,74109.41,0.0,0.98868,1e-05,1.86805]
[1776358430626,52.65,74105.15,0.0,0.98864,1e-05,1.87296]
[1776358431416,52.65,74105.15,0.0,0.98864,1e-05,1.87296]
[1776358431633,52.64,74093.64,0.0,0.98854,1e-05,1.88707]
[1776358432640,52.64,74088.8,0.0,0.9885,1e-05,1.89272]
[1776358434654,52.63,74093.35,0.0,0.98855,1e-05,1.8859]
[1776358435661,52.61,74097.15,0.0,0.98862,1e-05,1.87611]
[1776358436668,52.58,74093.19,0.0,0.98862,1e-05,1.87634]
[1776358437675,52.58,74088.04,0.0,0.98857,1e-05,1.88239]
[1776358438682,52.58,74091.45,0.0,0.98861,1e-05,1.87757]
[1776358439689,52.55,74096.34,0.0,0.98868,1e-05,1.86659]
[1776358440696,52.55,74104.78,0.0,0.98876,1e-05,1.8555]
[1776358441707,52.52,74119.45,0.0,0.98892,1e-05,1.83281]
[1776358442711,52.52,74138.34,0.0,0.98909,1e-05,1.80904]
[1776358443718,52.52,74134.23,0.0,0.98906,1e-05,1.81375]
[1776358445732,52.51,74129.62,0.0,0.98902,1e-05,1.81873]
[1776358447525,52.51,74130.11,0.0,0.98903,1e-05,1.81775]
[1776358447756,52.51,74138.6,0.0,0.98911,1e-05,1.80691]
[1776358448755,52.51,74144.33,0.0,0.98916,1e-05,1.79953]
[1776358451351,52.5,74141.93,0.0,0.98914,1e-05,1.8018]
[1776358452782,52.5,74149.29,0.0,0.98921,1e-05,1.79211]
[1776358457823,52.49,74154.36,0.0,0.98927,1e-05,1.7843]
[1776358458162,52.49,74154.36,0.0,0.98927,1e-05,1.7843]
[1776358462239,52.48,74157.55,0.0,0.9893,1e-05,1.7792]
[1776358462857,52.48,74167.4,0.0,0.98939,1e-05,1.76697]
[1776358463864,52.48,74170.65,0.0,0.98942,1e-05,1.76277]
[1776358464871,52.48,74167.64,0.0,0.98939,1e-05,1.76613]
[1776358470826,52.47,74167.75,0.0,0.9894,1e-05,1.76491]
[1776358470936,52.47,74166.96,0.0,0.9894,1e-05,1.76559]
[1776358471432,52.47,74166.96,0.0,0.9894,1e-05,1.76559]
[1776358471692,52.47,74166.96,0.0,0.9894,1e-05,1.76559]
[1776358471785,52.47,74165.35,0.0,0.9894,1e-05,1.76554]
[1776358472927,52.47,74168.61,0.0,0.98942,1e-05,1.76133]
[1776358473933,52.47,74171.93,0.0,0.98945,1e-05,1.75706]
[1776358474941,52.46,74178.68,0.0,0.98951,1e-05,1.74869]
[1776358476598,52.46,74178.68,0.0,0.98951,1e-05,1.74869]
[1776358476696,52.46,74178.68,0.0,0.98951,1e-05,1.74869]
[1776358476750,52.46,74180.49,0.0,0.98953,1e-05,1.74602]
[1776358476955,52.46,74187.28,0.0,0.98959,1e-05,1.7379]
[1776358478969,52.46,74189.82,0.0,0.98961,1e-05,1.73441]
[1776358480989,52.46,74184.67,0.0,0.98957,1e-05,1.74011]
[1776358481999,52.45,74181.72,0.0,0.98955,1e-05,1.74342]
[1776358483762,52.45,74181.72,0.0,0.98955,1e-05,1.74342]
[1776358483942,52.45,74179.3,0.0,0.98953,1e-05,1.74585]
[1776358488045,52.45,74170.7,0.0,0.98947,1e-05,1.75521]
[1776358489051,52.44,74166.96,0.0,0.98944,1e-05,1.75947]
[1776358491458,52.44,74165.04,0.0,0.98942,1e-05,1.76153]
[1776358491703,52.44,74165.04,0.0,0.98942,1e-05,1.76153]
[1776358491782,52.44,74165.75,0.0,0.98943,1e-05,1.76015]
[1776358491963,52.44,74165.75,0.0,0.98943,1e-05,1.76015]
[1776358492206,52.44,74165.75,0.0,0.98943,1e-05,1.76015]
[1776358496108,52.44,74167.89,0.0,0.98946,1e-05,1.7568]
[1776358500079,52.43,74169.26,0.0,0.98947,1e-05,1.75415]
[1776358502316,52.43,74185.61,0.0,0.98961,1e-05,1.73409]
[1776358503156,52.43,74193.84,0.0,0.98968,1e-05,1.72408]
[1776358504163,52.42,74193.9,0.0,0.98969,1e-05,1.72361]
[1776358505171,52.42,74202.0,0.0,0.98976,1e-05,1.71385]
[1776358506177,52.42,74208.07,0.0,0.98981,1e-05,1.70653]
[1776358507184,52.42,74205.0,0.0,0.98978,1e-05,1.70999]
[1776358512219,52.42,74205.27,0.0,0.98979,1e-05,1.70888]
[1776358514232,52.41,74200.92,0.0,0.98976,1e-05,1.71368]
[1776358514984,52.41,74200.92,0.0,0.98976,1e-05,1.71368]
[1776358515206,52.41,74200.92,0.0,0.98976,1e-05,1.71368]
[1776358515240,52.41,74199.54,0.0,0.98975,1e-05,1.71515]
[1776358516247,52.41,74195.99,0.0,0.98972,1e-05,1.71918]
[1776358517254,52.41,74199.43,0.0,0.98975,1e-05,1.71493]
[1776358518261,52.41,74203.72,0.0,0.98979,1e-05,1.70971]
[1776358518997,52.41,74203.72,0.0,0.98979,1e-05,1.70971]
[1776358520986,52.41,74203.41,0.0,0.98978,1e-05,1.70975]
[1776358521360,52.41,74203.41,0.0,0.98978,1e-05,1.70975]
[1776358521445,52.41,74203.41,0.0,0.98978,1e-05,1.70975]
[1776358521461,52.41,74201.56,0.0,0.98977,1e-05,1.71177]
[1776358523296,52.41,74196.54,0.0,0.98973,1e-05,1.71737]
[1776358524962,52.4,74195.97,0.0,0.98973,1e-05,1.71787]
[1776358525196,52.4,74195.97,0.0,0.98973,1e-05,1.71787]
[1776358528229,52.4,74192.8,0.0,0.98971,1e-05,1.72108]
[1776358528439,52.4,74192.8,0.0,0.98971,1e-05,1.72108]
[1776358528827,52.4,74192.8,0.0,0.98971,1e-05,1.72108]
[1776358528943,52.4,74190.82,0.0,0.98969,1e-05,1.72325]
[1776358534070,52.4,74192.89,0.0,0.98972,1e-05,1.71846]
[1776358534194,52.4,74192.89,0.0,0.98972,1e-05,1.71846]
[1776358534373,52.39,74193.14,0.0,0.98973,1e-05,1.71799]
[1776358539023,52.39,74190.73,0.0,0.98971,1e-05,1.72014]
[1776358539190,52.39,74190.73,0.0,0.98971,1e-05,1.72014]
[1776358540415,52.39,74184.71,0.0,0.98966,1e-05,1.72692]
[1776358541423,52.39,74180.25,0.0,0.98963,1e-05,1.73203]
[1776358543933,52.39,74180.43,0.0,0.98963,1e-05,1.73162]
[1776358544193,52.38,74179.73,0.0,0.98963,1e-05,1.73225]
[1776358544495,52.38,74179.73,0.0,0.98963,1e-05,1.73225]
[1776358544694,52.38,74179.73,0.0,0.98963,1e-05,1.73225]
[1776358544793,52.38,74178.4,0.0,0.98962,1e-05,1.73363]
[1776358550486,52.38,74177.67,0.0,0.98962,1e-05,1.73327]
[1776358551493,52.38,74169.47,0.0,0.98955,1e-05,1.74286]
[1776358552500,52.37,74166.59,0.0,0.98953,1e-05,1.74609]
[1776358553047,52.37,74166.59,0.0,0.98953,1e-05,1.74609]
[1776358553193,52.37,74166.59,0.0,0.98953,1e-05,1.74609]
[1776358553507,52.37,74167.15,0.0,0.98953,1e-05,1.74519]
[1776358555532,52.37,74166.18,0.0,0.98953,1e-05,1.74613]
[1776358555697,52.37,74166.18,0.0,0.98953,1e-05,1.74613]
[1776358560563,52.36,74177.46,0.0,0.98963,1e-05,1.73132]
[1776358561570,52.36,74172.29,0.0,0.98959,1e-05,1.73729]
[1776358562783,52.36,74172.29,0.0,0.98959,1e-05,1.73729]
[1776358562944,52.36,74172.29,0.0,0.98959,1e-05,1.73729]
[1776358562805,52.36,74169.62,0.0,0.98957,1e-05,1.74028]
[1776358563721,52.36,74169.62,0.0,0.98957,1e-05,1.74028]
[1776358563943,52.36,74169.62,0.0,0.98957,1e-05,1.74028]
[1776358563739,52.36,74167.59,0.0,0.98955,1e-05,1.74249]
[1776358565606,52.36,74172.86,0.0,0.9896,1e-05,1.73576]
[1776358566614,52.36,74184.67,0.0,0.9897,1e-05,1.7215]
[1776358567621,52.36,74192.35,0.0,0.98976,1e-05,1.71223]
[1776358568294,52.36,74192.35,0.0,0.98976,1e-05,1.71223]
[1776358568436,52.36,74192.35,0.0,0.98976,1e-05,1.71223]
[1776358568628,52.35,74193.8,0.0,0.98978,1e-05,1.71036]
[1776358569635,52.35,74203.0,0.0,0.98985,1e-05,1.69938]
[1776358570642,52.35,74213.08,0.0,0.98994,1e-05,1.68745]
[1776358571649,52.35,74216.71,0.0,0.98997,1e-05,1.6831]
[1776358573849,52.35,74216.09,0.0,0.98996,1e-05,1.68372]
[1776358573948,52.35,74215.53,0.0,0.98996,1e-05,1.68426]
[1776358574675,52.35,74209.03,0.0,0.98991,1e-05,1.69174]
[1776358575699,52.35,74209.03,0.0,0.98991,1e-05,1.69174]
[1776358575718,52.35,74204.03,0.0,0.98987,1e-05,1.69748]
[1776358580269,52.35,74203.78,0.0,0.98987,1e-05,1.69725]
[1776358580441,52.35,74203.78,0.0,0.98987,1e-05,1.69725]
[1776358585755,52.34,74211.03,0.0,0.98993,1e-05,1.68803]
[1776358587300,52.34,74213.32,0.0,0.98995,1e-05,1.68525]
[1776358587438,52.34,74213.32,0.0,0.98995,1e-05,1.68525]
[1776358587769,52.34,74216.73,0.0,0.98998,1e-05,1.68117]
[1776358588625,52.34,74216.73,0.0,0.98998,1e-05,1.68117]
[1776358588696,52.34,74216.73,0.0,0.98998,1e-05,1.68117]
[1776358592224,52.34,74216.81,0.0,0.98999,1e-05,1.67929]
[1776358592439,52.34,74216.81,0.0,0.98999,1e-05,1.67929]
[1776358592805,52.34,74211.52,0.0,0.98995,1e-05,1.68535]
[1776358593812,52.34,74206.39,0.0,0.98991,1e-05,1.69124]
[1776358594820,52.34,74203.08,0.0,0.98988,1e-05,1.695]
[1776358595703,52.34,74203.08,0.0,0.98988,1e-05,1.695]
[1776358595942,52.34,74203.08,0.0,0.98988,1e-05,1.695]
[1776358600371,52.33,74204.27,0.0,0.9899,1e-05,1.69299]
[1776358600438,52.33,74204.27,0.0,0.9899,1e-05,1.69299]
[1776358600862,52.33,74206.27,0.0,0.98991,1e-05,1.69053]
[1776358601230,52.33,74206.27,0.0,0.98991,1e-05,1.69053]
[1776358601438,52.33,74206.27,0.0,0.98991,1e-05,1.69053]
[1776358604631,52.33,74205.46,0.0,0.98991,1e-05,1.69115]
[1776358604689,52.33,74205.46,0.0,0.98991,1e-05,1.69115]
[1776358604890,52.33,74202.94,0.0,0.98989,1e-05,1.69398]
[1776358606353,52.33,74203.75,0.0,0.9899,1e-05,1.69291]
[1776358606439,52.33,74203.75,0.0,0.9899,1e-05,1.69291]
[1776358607910,52.33,74206.3,0.0,0.98992,1e-05,1.6897]
[1776358608918,52.33,74211.57,0.0,0.98996,1e-05,1.68343]
[1776358609482,52.33,74211.57,0.0,0.98996,1e-05,1.68343]
[1776358609679,52.33,74211.57,0.0,0.98996,1e-05,1.68343]
[1776358609934,52.33,74224.13,0.0,0.99007,1e-05,1.66874]
[1776358610960,52.33,74229.1,0.0,0.99011,1e-05,1.6629]
[1776358611967,52.33,74229.74,0.0,0.99011,1e-05,1.66209]
[1776358613980,52.32,74226.05,0.0,0.99008,1e-05,1.66622]
[1776358614988,52.32,74222.65,0.0,0.99006,1e-05,1.67009]
[1776358616417,52.32,74221.65,0.0,0.99005,1e-05,1.67118]
[1776358616444,52.32,74221.65,0.0,0.99005,1e-05,1.67118]
[1776358619015,52.32,74228.5,0.0,0.9901,1e-05,1.66302]
[1776358619061,52.32,74228.5,0.0,0.9901,1e-05,1.66302]
[1776358619200,52.32,74228.5,0.0,0.9901,1e-05,1.66302]
[1776358620023,52.32,74226.58,0.0,0.99009,1e-05,1.66516]
[1776358621085,52.32,74226.61,0.0,0.99009,1e-05,1.66507]
[1776358621197,52.32,74226.61,0.0,0.99009,1e-05,1.66507]
[1776358622037,52.32,74234.5,0.0,0.99015,1e-05,1.65591]
[1776358623045,52.32,74243.53,0.0,0.99023,1e-05,1.64548]
[1776358624051,52.32,74246.08,0.0,0.99025,1e-05,1.64252]
[1776358625059,52.32,74251.83,0.0,0.99029,1e-05,1.63593]
[1776358626067,52.32,74255.02,0.0,0.99032,1e-05,1.63227]
[1776358628534,52.32,74254.11,0.0,0.99031,1e-05,1.63329]
[1776358628692,52.32,74254.11,0.0,0.99031,1e-05,1.63329]
[1776358628753,52.32,74252.08,0.0,0.9903,1e-05,1.63557]
[1776358629088,52.32,74249.99,0.0,0.99028,1e-05,1.63795]
[1776358630095,52.32,74243.02,0.0,0.99022,1e-05,1.64589]
[1776358631102,52.32,74237.61,0.0,0.99018,1e-05,1.65203]
[1776358634259,52.32,74238.55,0.0,0.99019,1e-05,1.65086]
[1776358634440,52.32,74238.55,0.0,0.99019,1e-05,1.65086]
[1776358635710,52.32,74239.97,0.0,0.9902,1e-05,1.64918]
[1776358635937,52.32,74239.97,0.0,0.9902,1e-05,1.64918]
[1776358635956,52.32,74240.85,0.0,0.99021,1e-05,1.64813]
[1776358637036,52.32,74247.14,0.0,0.99026,1e-05,1.6409]
[1776358639158,52.32,74250.63,0.0,0.99029,1e-05,1.63683]
[1776358640164,52.32,74254.16,0.0,0.99031,1e-05,1.6328]
[1776358641172,52.32,74256.82,0.0,0.99034,1e-05,1.62976]
[1776358642685,52.32,74256.82,0.0,0.99034,1e-05,1.62976]
[1776358642707,52.32,74256.82,0.0,0.99034,1e-05,1.62976]
[1776358648222,52.32,74258.6,0.0,0.99035,1e-05,1.62766]
[1776358649230,52.32,74246.62,0.0,0.99026,1e-05,1.64128]
[1776358650238,52.32,74234.58,0.0,0.99016,1e-05,1.65503]
[1776358651700,52.32,74234.58,0.0,0.99016,1e-05,1.65503]
[1776358651934,52.32,74234.58,0.0,0.99016,1e-05,1.65503]
[1776358652035,52.32,74234.32,0.0,0.99017,1e-05,1.65388]
[1776358654014,52.32,74234.28,0.0,0.99017,1e-05,1.65386]
[1776358654208,52.32,74234.44,0.0,0.99017,1e-05,1.65362]
[1776358658350,52.31,74232.68,0.0,0.99016,1e-05,1.65539]
[1776358659049,52.31,74232.68,0.0,0.99016,1e-05,1.65539]
[1776358659197,52.31,74232.97,0.0,0.99016,1e-05,1.65499]
[1776358661697,52.31,74232.54,0.0,0.99016,1e-05,1.65536]
[1776358661768,52.31,74232.99,0.0,0.99016,1e-05,1.65477]
[1776358662371,52.31,74232.99,0.0,0.99016,1e-05,1.65477]
[1776358662436,52.31,74232.99,0.0,0.99016,1e-05,1.65477]
[1776358666403,52.31,74235.04,0.0,0.99018,1e-05,1.65217]
[1776358666442,52.31,74235.04,0.0,0.99018,1e-05,1.65217]
[1776358667358,52.31,74238.61,0.0,0.99021,1e-05,1.64796]
[1776358668365,52.31,74236.6,0.0,0.99019,1e-05,1.65021]
[1776358670012,52.31,74236.6,0.0,0.99019,1e-05,1.65021]
[1776358670202,52.31,74236.35,0.0,0.99019,1e-05,1.65043]
[1776358673692,52.31,74237.34,0.0,0.9902,1e-05,1.64912]
[1776358673793,52.31,74236.72,0.0,0.99019,1e-05,1.64977]
[1776358676218,52.31,74234.78,0.0,0.99018,1e-05,1.65187]
[1776358676437,52.31,74234.78,0.0,0.99018,1e-05,1.65187]
[1776358680928,52.31,74230.46,0.0,0.99015,1e-05,1.65656]
[1776358680936,52.31,74230.46,0.0,0.99015,1e-05,1.65656]
[1776358684968,52.3,74225.78,0.0,0.99011,1e-05,1.66165]
[1776358685198,52.3,74224.39,0.0,0.9901,1e-05,1.66317]
[1776358686808,52.3,74222.76,0.0,0.99009,1e-05,1.66497]
[1776358686937,52.3,74222.76,0.0,0.99009,1e-05,1.66497]
[1776358686964,52.3,74222.58,0.0,0.99009,1e-05,1.66509]
[1776358690086,52.3,74222.92,0.0,0.99009,1e-05,1.66452]
[1776358690191,52.3,74223.5,0.0,0.9901,1e-05,1.66376]
[1776358691526,52.3,74217.26,0.0,0.99005,1e-05,1.67081]
[1776358693542,52.3,74220.83,0.0,0.99008,1e-05,1.66647]
[1776358694695,52.3,74220.83,0.0,0.99008,1e-05,1.66647]
[1776358694938,52.3,74220.83,0.0,0.99008,1e-05,1.66647]
[1776358695040,52.3,74229.92,0.0,0.99015,1e-05,1.65589]
[1776358695556,52.3,74234.78,0.0,0.99019,1e-05,1.65024]
[1776358696896,52.3,74234.78,0.0,0.99019,1e-05,1.65024]
[1776358696939,52.3,74234.78,0.0,0.99019,1e-05,1.65024]
[1776358696997,52.3,74236.97,0.0,0.99021,1e-05,1.64766]
[1776358698091,52.3,74236.97,0.0,0.99021,1e-05,1.64766]
[1776358698189,52.3,74235.57,0.0,0.9902,1e-05,1.64921]
[1776358700590,52.3,74231.21,0.0,0.99016,1e-05,1.65403]
[1776358703546,52.3,74230.33,0.0,0.99016,1e-05,1.65491]
[1776358703690,52.3,74230.33,0.0,0.99016,1e-05,1.65491]
[1776358704612,52.29,74230.7,0.0,0.99016,1e-05,1.65441]
[1776358704692,52.29,74230.7,0.0,0.99016,1e-05,1.65441]
[1776358704793,52.29,74231.07,0.0,0.99017,1e-05,1.65392]
[1776358710661,52.29,74227.67,0.0,0.99014,1e-05,1.65742]
[1776358711668,52.29,74224.23,0.0,0.99012,1e-05,1.65992]
[1776358716703,52.29,74223.2,0.0,0.99012,1e-05,1.66072]
[1776358721738,52.29,74221.86,0.0,0.99011,1e-05,1.66188]
[1776358722841,52.29,74221.86,0.0,0.99011,1e-05,1.66188]
[1776358722942,52.29,74221.86,0.0,0.99011,1e-05,1.66188]
[1776358725766,52.29,74210.02,0.0,0.99002,1e-05,1.67529]
[1776358726773,52.28,74206.05,0.0,0.98998,1e-05,1.67981]
[1776358727663,52.28,74206.05,0.0,0.98998,1e-05,1.67981]
[1776358727710,52.28,74206.05,0.0,0.98998,1e-05,1.67981]
[1776358727780,52.28,74200.63,0.0,0.98994,1e-05,1.68602]
[1776358728909,52.28,74200.63,0.0,0.98994,1e-05,1.68602]
[1776358728939,52.28,74200.63,0.0,0.98994,1e-05,1.68602]
[1776358729010,52.28,74200.23,0.0,0.98994,1e-05,1.68637]
[1776358730801,52.28,74205.86,0.0,0.98999,1e-05,1.67957]
[1776358731893,52.28,74205.86,0.0,0.98999,1e-05,1.67957]
[1776358731936,52.28,74205.86,0.0,0.98999,1e-05,1.67957]
[1776358731952,52.28,74212.18,0.0,0.99004,1e-05,1.67211]
[1776358732815,52.28,74216.04,0.0,0.99007,1e-05,1.66754]
[1776358735388,52.28,74215.61,0.0,0.99007,1e-05,1.66787]
[1776358735435,52.28,74215.61,0.0,0.99007,1e-05,1.66787]
[1776358735586,52.28,74215.61,0.0,0.99007,1e-05,1.66787]
[1776358735700,52.28,74215.61,0.0,0.99007,1e-05,1.66787]
[1776358735836,52.28,74214.78,0.0,0.99006,1e-05,1.66874]
[1776358740242,52.28,74215.69,0.0,0.99007,1e-05,1.66734]
[1776358740435,52.28,74215.69,0.0,0.99007,1e-05,1.66734]
[1776358745906,52.27,74213.12,0.0,0.99005,1e-05,1.66978]
[1776358747097,52.27,74213.12,0.0,0.99005,1e-05,1.66978]
[1776358747220,52.27,74213.48,0.0,0.99006,1e-05,1.66928]
[1776358748365,52.27,74212.97,0.0,0.99005,1e-05,1.66978]
[1776358748438,52.27,74212.97,0.0,0.99005,1e-05,1.66978]
[1776358748927,52.27,74212.21,0.0,0.99005,1e-05,1.67057]
[1776358752736,52.27,74210.83,0.0,0.99004,1e-05,1.67191]
[1776358752937,52.27,74210.83,0.0,0.99004,1e-05,1.67191]
[1776358755975,52.27,74205.51,0.0,0.99,1e-05,1.67771]
[1776358758436,52.27,74205.95,0.0,0.99,1e-05,1.67699]
[1776358758692,52.27,74205.95,0.0,0.99,1e-05,1.67699]
[1776358758997,52.27,74206.1,0.0,0.99,1e-05,1.67672]
[1776358759736,52.27,74206.1,0.0,0.99,1e-05,1.67672]
[1776358759941,52.27,74206.1,0.0,0.99,1e-05,1.67672]
[1776358764945,52.26,74204.5,0.0,0.99,1e-05,1.67809]
[1776358765039,52.26,74204.06,0.0,0.98999,1e-05,1.6785]
[1776358765191,52.26,74204.06,0.0,0.98999,1e-05,1.6785]
[1776358765384,52.26,74204.06,0.0,0.98999,1e-05,1.6785]
[1776358765435,52.26,74204.06,0.0,0.98999,1e-05,1.6785]
[1776358768060,52.26,74200.01,0.0,0.98996,1e-05,1.68292]
[1776358770632,52.26,74200.44,0.0,0.98997,1e-05,1.68221]
[1776358770687,52.26,74200.44,0.0,0.98997,1e-05,1.68221]
[1776358771081,52.26,74199.78,0.0,0.98997,1e-05,1.68148]
[1776358776117,52.26,74207.68,0.0,0.99004,1e-05,1.67179]
[1776358776252,52.26,74207.68,0.0,0.99004,1e-05,1.67179]
[1776358776436,52.26,74207.68,0.0,0.99004,1e-05,1.67179]
[1776358777124,52.26,74214.83,0.0,0.9901,1e-05,1.66343]
[1776358780873,52.26,74212.74,0.0,0.99008,1e-05,1.66566]
[1776358780941,52.26,74212.74,0.0,0.99008,1e-05,1.66566]
[1776358782146,52.25,74209.74,0.0,0.99006,1e-05,1.66906]
[1776358782191,52.25,74209.74,0.0,0.99006,1e-05,1.66906]
[1776358782159,52.25,74208.36,0.0,0.99005,1e-05,1.6706]
[1776358788201,52.25,74209.91,0.0,0.99006,1e-05,1.66833]
[1776358788364,52.25,74209.91,0.0,0.99006,1e-05,1.66833]
[1776358793236,52.25,74204.56,0.0,0.99002,1e-05,1.67415]
[1776358794453,52.25,74204.56,0.0,0.99002,1e-05,1.67415]
[1776358794690,52.25,74204.56,0.0,0.99002,1e-05,1.67415]
[1776358794750,52.25,74199.46,0.0,0.98998,1e-05,1.67992]
[1776358795254,52.25,74195.5,0.0,0.98995,1e-05,1.68454]
[1776358797753,52.25,74193.08,0.0,0.98993,1e-05,1.68704]
[1776358801295,52.24,74187.3,0.0,0.98989,1e-05,1.69348]
[1776358802302,52.24,74183.0,0.0,0.98985,1e-05,1.69853]
[1776358804949,52.24,74182.12,0.0,0.98984,1e-05,1.69957]
[1776358805050,52.24,74174.33,0.0,0.98978,1e-05,1.70849]
[1776358805607,52.24,74169.37,0.0,0.98974,1e-05,1.71421]
[1776358806976,52.24,74164.05,0.0,0.9897,1e-05,1.72053]
[1776358807697,52.24,74164.05,0.0,0.9897,1e-05,1.72053]
[1776358809352,52.24,74169.67,0.0,0.98974,1e-05,1.7137]
[1776358810372,52.24,74175.02,0.0,0.98979,1e-05,1.70737]
[1776358812383,52.24,74167.17,0.0,0.98973,1e-05,1.71622]
[1776358813390,52.24,74164.07,0.0,0.9897,1e-05,1.71973]
[1776358815137,52.24,74164.07,0.0,0.9897,1e-05,1.71973]
[1776358815192,52.24,74164.07,0.0,0.9897,1e-05,1.71973]
[1776358815219,52.24,74164.44,0.0,0.98971,1e-05,1.71913]
[1776358816433,52.24,74171.61,0.0,0.98977,1e-05,1.71046]
[1776358817428,52.23,74183.29,0.0,0.98987,1e-05,1.69636]
[1776358818435,52.23,74189.02,0.0,0.98991,1e-05,1.68951]
[1776358820595,52.23,74187.98,0.0,0.98991,1e-05,1.69062]
[1776358821497,52.23,74185.91,0.0,0.98989,1e-05,1.69293]
[1776358822464,52.23,74179.5,0.0,0.98984,1e-05,1.70022]
[1776358823471,52.23,74174.28,0.0,0.9898,1e-05,1.70625]
[1776358825261,52.23,74174.19,0.0,0.9898,1e-05,1.70621]
[1776358825435,52.23,74174.19,0.0,0.9898,1e-05,1.70621]
[1776358829514,52.22,74186.12,0.0,0.9899,1e-05,1.69146]
[1776358830522,52.22,74196.78,0.0,0.98999,1e-05,1.67887]
[1776358831541,52.22,74200.81,0.0,0.99003,1e-05,1.67268]
[1776358832547,52.22,74206.78,0.0,0.99008,1e-05,1.66567]
[1776358833554,52.22,74213.13,0.0,0.99013,1e-05,1.65825]
[1776358835568,52.22,74209.86,0.0,0.9901,1e-05,1.6619]
[1776358836636,52.22,74209.86,0.0,0.9901,1e-05,1.6619]
[1776358836695,52.22,74209.86,0.0,0.9901,1e-05,1.6619]
[1776358836795,52.22,74210.03,0.0,0.99011,1e-05,1.66164]
[1776358839258,52.22,74207.85,0.0,0.99009,1e-05,1.66409]
[1776358842617,52.22,74211.66,0.0,0.99012,1e-05,1.65933]
[1776358843523,52.22,74211.66,0.0,0.99012,1e-05,1.65933]
[1776358843690,52.22,74211.66,0.0,0.99012,1e-05,1.65933]
[1776358843744,52.22,74212.48,0.0,0.99013,1e-05,1.65832]
[1776358849666,52.22,74210.67,0.0,0.99012,1e-05,1.66003]
[1776358851681,52.22,74201.55,0.0,0.99004,1e-05,1.67047]
[1776358853256,52.22,74193.7,0.0,0.98998,1e-05,1.67952]
[1776358854702,52.21,74187.86,0.0,0.98993,1e-05,1.68614]
[1776358855708,52.21,74183.72,0.0,0.9899,1e-05,1.69088]
[1776358856716,52.21,74174.1,0.0,0.98982,1e-05,1.70208]
[1776358857723,52.21,74171.21,0.0,0.9898,1e-05,1.70535]
[1776358861954,52.21,74173.79,0.0,0.98982,1e-05,1.70187]
[1776358862449,52.21,74171.13,0.0,0.9898,1e-05,1.70487]
[1776358864404,52.21,74174.52,0.0,0.98983,1e-05,1.70058]
[1776358864437,52.21,74174.52,0.0,0.98983,1e-05,1.70058]
[1776358864773,52.21,74176.68,0.0,0.98985,1e-05,1.6979]
[1776358865781,52.21,74181.9,0.0,0.9899,1e-05,1.69163]
[1776358866788,52.2,74187.12,0.0,0.98994,1e-05,1.68539]
[1776358868283,52.2,74187.12,0.0,0.98994,1e-05,1.68539]
[1776358868440,52.2,74189.47,0.0,0.98996,1e-05,1.68253]
[1776358872066,52.2,74189.1,0.0,0.98996,1e-05,1.68264]
[1776358872195,52.2,74189.1,0.0,0.98996,1e-05,1.68264]
[1776358872269,52.2,74193.14,0.0,0.98999,1e-05,1.67782]
[1776358872905,52.2,74193.14,0.0,0.98999,1e-05,1.67782]
[1776358872940,52.2,74193.14,0.0,0.98999,1e-05,1.67782]
[1776358875852,52.2,74184.94,0.0,0.98993,1e-05,1.687]
[1776358876919,52.2,74184.94,0.0,0.98993,1e-05,1.687]
[1776358876938,52.2,74184.94,0.0,0.98993,1e-05,1.687]
[1776358877288,52.2,74184.94,0.0,0.98993,1e-05,1.687]
[1776358877034,52.2,74182.89,0.0,0.98991,1e-05,1.68929]
[1776358877436,52.2,74182.89,0.0,0.98991,1e-05,1.68929]
[1776358877870,52.2,74178.12,0.0,0.98987,1e-05,1.69477]
[1776358881898,52.19,74173.29,0.0,0.98984,1e-05,1.69994]
[1776358882905,52.19,74170.04,0.0,0.98981,1e-05,1.70363]
[1776358883546,52.19,74170.04,0.0,0.98981,1e-05,1.70363]
[1776358883688,52.19,74170.04,0.0,0.98981,1e-05,1.70363]
[1776358883911,52.19,74173.24,0.0,0.98984,1e-05,1.69971]
[1776358884919,52.19,74179.57,0.0,0.98989,1e-05,1.69213]
[1776358886103,52.19,74179.57,0.0,0.98989,1e-05,1.69213]
[1776358886201,52.19,74179.57,0.0,0.98989,1e-05,1.69213]
[1776358888508,52.19,74179.42,0.0,0.98989,1e-05,1.69194]
[1776358888693,52.19,74179.42,0.0,0.98989,1e-05,1.69194]
[1776358888935,52.19,74179.42,0.0,0.98989,1e-05,1.69194]
[1776358888947,52.19,74176.3,0.0,0.98987,1e-05,1.69548]
[1776358890960,52.19,74169.71,0.0,0.98982,1e-05,1.70298]
[1776358891814,52.19,74169.71,0.0,0.98982,1e-05,1.70298]
[1776358891937,52.19,74169.71,0.0,0.98982,1e-05,1.70298]
[1776358892101,52.19,74169.71,0.0,0.98982,1e-05,1.70298]
[1776358892193,52.19,74169.71,0.0,0.98982,1e-05,1.70298]
[1776358892281,52.19,74166.32,0.0,0.9898,1e-05,1.70542]
[1776358897005,52.18,74161.9,0.0,0.98977,1e-05,1.70987]
[1776358900188,52.18,74160.34,0.0,0.98976,1e-05,1.71139]
[1776358900243,52.18,74158.94,0.0,0.98975,1e-05,1.71289]
[1776358900356,52.18,74158.94,0.0,0.98975,1e-05,1.71289]
[1776358900457,52.18,74158.94,0.0,0.98975,1e-05,1.71289]
[1776358906069,52.17,74156.15,0.0,0.98973,1e-05,1.71519]
[1776358906523,52.17,74156.15,0.0,0.98973,1e-05,1.71519]
[1776358906645,52.17,74156.15,0.0,0.98973,1e-05,1.71519]
[1776358906699,52.17,74156.15,0.0,0.98973,1e-05,1.71519]
[1776358907076,52.17,74155.06,0.0,0.98972,1e-05,1.71631]
[1776358911865,52.17,74152.65,0.0,0.98971,1e-05,1.71848]
[1776358911939,52.17,74152.65,0.0,0.98971,1e-05,1.71848]
[1776358912078,52.17,74152.65,0.0,0.98971,1e-05,1.71848]
[1776358912190,52.17,74152.65,0.0,0.98971,1e-05,1.71848]
[1776358912289,52.17,74153.0,0.0,0.98971,1e-05,1.71788]
[1776358918153,52.16,74152.93,0.0,0.98972,1e-05,1.71688]
[1776358920978,52.16,74152.42,0.0,0.98972,1e-05,1.71714]
[1776358921156,52.16,74152.42,0.0,0.98972,1e-05,1.71714]
[1776358921203,52.16,74152.42,0.0,0.98972,1e-05,1.71714]
[1776358921309,52.16,74150.99,0.0,0.9897,1e-05,1.71866]
[1776358922181,52.16,74143.75,0.0,0.98965,1e-05,1.72712]
[1776358923205,52.16,74130.37,0.0,0.98953,1e-05,1.74297]
[1776358924196,52.15,74122.42,0.0,0.98947,1e-05,1.75234]
[1776358925204,52.15,74116.19,0.0,0.98942,1e-05,1.75965]
[1776358927219,52.15,74125.49,0.0,0.9895,1e-05,1.74788]
[1776358928226,52.15,74127.77,0.0,0.98952,1e-05,1.74489]
[1776358932710,52.14,74125.58,0.0,0.98951,1e-05,1.74661]
[1776358932939,52.14,74125.58,0.0,0.98951,1e-05,1.74661]
[1776358932973,52.14,74125.58,0.0,0.98951,1e-05,1.74661]
[1776358933189,52.14,74125.58,0.0,0.98951,1e-05,1.74661]
[1776358933261,52.14,74125.52,0.0,0.98951,1e-05,1.74646]
[1776358936282,52.14,74134.79,0.0,0.98959,1e-05,1.73461]
[1776358937289,52.14,74139.51,0.0,0.98963,1e-05,1.72874]
[1776358937700,52.14,74139.51,0.0,0.98963,1e-05,1.72874]
[1776358937865,52.14,74139.51,0.0,0.98963,1e-05,1.72874]
[1776358937939,52.14,74139.51,0.0,0.98963,1e-05,1.72874]
[1776358938298,52.14,74139.3,0.0,0.98963,1e-05,1.7288]
[1776358939304,52.14,74136.22,0.0,0.98961,1e-05,1.73229]
[1776358940311,52.13,74130.98,0.0,0.98957,1e-05,1.73837]
[1776358941394,52.13,74128.73,0.0,0.98955,1e-05,1.74086]
[1776358941444,52.13,74128.73,0.0,0.98955,1e-05,1.74086]
[1776358941600,52.13,74128.73,0.0,0.98955,1e-05,1.74086]
[1776358941693,52.13,74128.73,0.0,0.98955,1e-05,1.74086]
[1776358942325,52.13,74129.7,0.0,0.98956,1e-05,1.73947]
[1776358944344,52.13,74118.09,0.0,0.98946,1e-05,1.75305]
[1776358945373,52.13,74118.09,0.0,0.98946,1e-05,1.75305]
[1776358945379,52.13,74111.67,0.0,0.98941,1e-05,1.76061]
[1776358945438,52.13,74111.67,0.0,0.98941,1e-05,1.76061]
[1776358945636,52.13,74111.67,0.0,0.98941,1e-05,1.76061]
[1776358945692,52.13,74111.67,0.0,0.98941,1e-05,1.76061]
[1776358946355,52.13,74111.25,0.0,0.98941,1e-05,1.76088]
[1776358949377,52.12,74107.31,0.0,0.98938,1e-05,1.76489]
[1776358950384,52.12,74113.64,0.0,0.98943,1e-05,1.75694]
[1776358952398,52.12,74108.61,0.0,0.9894,1e-05,1.76109]
[1776358953406,52.12,74112.43,0.0,0.98944,1e-05,1.7562]
[1776358953618,52.12,74112.43,0.0,0.98944,1e-05,1.7562]
[1776358953695,52.12,74112.43,0.0,0.98944,1e-05,1.7562]
[1776358953819,52.12,74112.43,0.0,0.98944,1e-05,1.7562]
[1776358953939,52.12,74112.43,0.0,0.98944,1e-05,1.7562]
[1776358954026,52.11,74112.43,0.0,0.98944,1e-05,1.75595]
[1776358956435,52.11,74111.36,0.0,0.98943,1e-05,1.757]
[1776358956488,52.11,74110.77,0.0,0.98943,1e-05,1.75747]
[1776358958802,52.11,74109.51,0.0,0.98942,1e-05,1.75875]
[1776358958937,52.11,74109.51,0.0,0.98942,1e-05,1.75875]
[1776358958968,52.11,74109.51,0.0,0.98942,1e-05,1.75875]
[1776358959204,52.11,74109.51,0.0,0.98942,1e-05,1.75875]
[1776358959227,52.11,74104.92,0.0,0.98938,1e-05,1.76383]
[1776358959448,52.11,74097.9,0.0,0.98932,1e-05,1.7724]
[1776358960455,52.11,74093.86,0.0,0.98929,1e-05,1.77708]
[1776358961462,52.1,74090.39,0.0,0.98926,1e-05,1.78106]
[1776358962469,52.1,74086.66,0.0,0.98923,1e-05,1.78536]
[1776358963476,52.1,74079.45,0.0,0.98917,1e-05,1.79395]
[1776358965490,52.1,74076.2,0.0,0.98915,1e-05,1.79735]
[1776358970529,52.09,74075.5,0.0,0.98915,1e-05,1.79661]
[1776358971533,52.09,74069.24,0.0,0.9891,1e-05,1.80372]
[1776358972540,52.08,74073.66,0.0,0.98914,1e-05,1.79791]
[1776358973524,52.08,74073.66,0.0,0.98914,1e-05,1.79791]
[1776358973690,52.08,74073.66,0.0,0.98914,1e-05,1.79791]
[1776358973796,52.08,74073.66,0.0,0.98914,1e-05,1.79791]
[1776358973937,52.08,74073.66,0.0,0.98914,1e-05,1.79791]
[1776358973988,52.08,74074.58,0.0,0.98915,1e-05,1.79644]
[1776358974554,52.08,74070.08,0.0,0.98911,1e-05,1.80201]
[1776358976028,52.08,74070.08,0.0,0.98911,1e-05,1.80201]
[1776358976196,52.08,74070.08,0.0,0.98911,1e-05,1.80201]
[1776358976478,52.08,74071.11,0.0,0.98913,1e-05,1.80008]
[1776358976691,52.08,74071.11,0.0,0.98913,1e-05,1.80008]
[1776358976785,52.08,74069.03,0.0,0.98911,1e-05,1.80232]
[1776358978368,52.08,74069.03,0.0,0.98911,1e-05,1.80232]
[1776358977575,52.07,74078.99,0.0,0.9892,1e-05,1.78967]
[1776358978442,52.07,74078.99,0.0,0.9892,1e-05,1.78967]
[1776358978582,52.07,74081.69,0.0,0.98923,1e-05,1.78603]
[1776358979594,52.07,74087.36,0.0,0.98928,1e-05,1.77876]
[1776358980601,52.07,74091.23,0.0,0.98931,1e-05,1.77373]
[1776358982615,52.07,74086.79,0.0,0.98928,1e-05,1.77862]
[1776358983551,52.07,74086.79,0.0,0.98928,1e-05,1.77862]
[1776358983692,52.07,74086.79,0.0,0.98928,1e-05,1.77862]
[1776358983722,52.07,74086.79,0.0,0.98928,1e-05,1.77862]
[1776358983944,52.07,74086.79,0.0,0.98928,1e-05,1.77862]
[1776358984038,52.06,74082.09,0.0,0.98924,1e-05,1.78411]
[1776358984629,52.06,74088.45,0.0,0.9893,1e-05,1.7763]
[1776358985636,52.06,74092.2,0.0,0.98933,1e-05,1.77113]
[1776358986601,52.06,74092.2,0.0,0.98933,1e-05,1.77113]
[1776358986693,52.06,74092.2,0.0,0.98933,1e-05,1.77113]
[1776358986768,52.06,74092.2,0.0,0.98933,1e-05,1.77113]
[1776358986944,52.06,74092.2,0.0,0.98933,1e-05,1.77113]
[1776358986981,52.06,74091.14,0.0,0.98932,1e-05,1.77216]
[1776358988349,52.06,74091.14,0.0,0.98932,1e-05,1.77216]
[1776358988440,52.06,74091.14,0.0,0.98932,1e-05,1.77216]
[1776358988397,52.06,74086.85,0.0,0.98929,1e-05,1.77714]
[1776358989664,52.05,74094.3,0.0,0.98936,1e-05,1.76747]
[1776358992685,52.05,74112.55,0.0,0.98952,1e-05,1.74453]
[1776358993692,52.05,74122.89,0.0,0.98961,1e-05,1.73186]
[1776358994699,52.05,74124.68,0.0,0.98962,1e-05,1.72952]
[1776358997720,52.04,74121.79,0.0,0.9896,1e-05,1.73242]
[1776358999003,52.04,74121.79,0.0,0.9896,1e-05,1.73242]
[1776358999199,52.04,74121.79,0.0,0.9896,1e-05,1.73242]
[1776358999279,52.04,74121.79,0.0,0.9896,1e-05,1.73242]
[1776358999437,52.04,74121.79,0.0,0.9896,1e-05,1.73242]
[1776358999446,52.04,74120.56,0.0,0.98959,1e-05,1.73371]
[1776359000741,52.04,74115.32,0.0,0.98955,1e-05,1.73962]
[1776359001747,52.04,74101.06,0.0,0.98943,1e-05,1.75688]
[1776359002755,52.04,74095.55,0.0,0.98939,1e-05,1.76314]
[1776359004089,52.04,74095.55,0.0,0.98939,1e-05,1.76314]
[1776359004455,52.04,74095.55,0.0,0.98939,1e-05,1.76314]
[1776359004157,52.04,74092.32,0.0,0.98936,1e-05,1.76684]
[1776359004769,52.04,74094.81,0.0,0.98938,1e-05,1.76354]
[1776359005776,52.03,74100.61,0.0,0.98944,1e-05,1.75624]
[1776359007129,52.03,74100.61,0.0,0.98944,1e-05,1.75624]
[1776359007134,52.03,74103.22,0.0,0.98946,1e-05,1.75283]
[1776359011066,52.03,74102.77,0.0,0.98946,1e-05,1.75271]
[1776359011189,52.03,74102.77,0.0,0.98946,1e-05,1.75271]
[1776359011290,52.03,74105.09,0.0,0.98949,1e-05,1.74823]
[1776359011628,52.03,74105.09,0.0,0.98949,1e-05,1.74823]
[1776359011694,52.03,74105.09,0.0,0.98949,1e-05,1.74823]
[1776359015846,52.02,74109.82,0.0,0.98954,1e-05,1.74145]
[1776359017861,52.02,74119.94,0.0,0.98963,1e-05,1.72886]
[1776359018868,52.02,74129.49,0.0,0.98971,1e-05,1.71725]
[1776359019875,52.02,74133.33,0.0,0.98974,1e-05,1.71251]
[1776359020882,52.02,74147.65,0.0,0.98986,1e-05,1.69538]
[1776359021889,52.02,74151.14,0.0,0.98989,1e-05,1.69114]
[1776359022897,52.02,74159.74,0.0,0.98996,1e-05,1.68091]
[1776359023904,52.01,74162.71,0.0,0.98999,1e-05,1.67734]
[1776359024911,52.01,74160.35,0.0,0.98997,1e-05,1.68002]
[1776359025918,52.01,74157.75,0.0,0.98995,1e-05,1.68298]
[1776359028942,52.01,74168.49,0.0,0.99004,1e-05,1.67013]
[1776359029949,52.01,74171.92,0.0,0.99006,1e-05,1.66606]
[1776359030956,52.01,74165.76,0.0,0.99002,1e-05,1.67318]
[1776359032970,52.01,74161.43,0.0,0.98998,1e-05,1.67809]
[1776359034366,52.01,74161.43,0.0,0.98998,1e-05,1.67809]
[1776359034467,52.01,74160.15,0.0,0.98997,1e-05,1.6795]
[1776359034972,52.01,74160.15,0.0,0.98997,1e-05,1.6795]
[1776359037346,52.01,74159.48,0.0,0.98997,1e-05,1.68011]
[1776359037435,52.01,74155.95,0.0,0.98994,1e-05,1.68417]
[1776359041508,52.01,74157.79,0.0,0.98996,1e-05,1.68173]
[1776359041031,52.01,74160.61,0.0,0.98998,1e-05,1.67833]
[1776359041695,52.01,74160.61,0.0,0.98998,1e-05,1.67833]
[1776359041885,52.01,74160.61,0.0,0.98998,1e-05,1.67833]
[1776359041941,52.01,74160.61,0.0,0.98998,1e-05,1.67833]
[1776359042038,52.01,74163.68,0.0,0.99,1e-05,1.67466]
[1776359043045,52.01,74166.67,0.0,0.99003,1e-05,1.67109]
[1776359044052,52.01,74169.52,0.0,0.99005,1e-05,1.66769]
[1776359046066,52.0,74165.44,0.0,0.99002,1e-05,1.67232]
[1776359046810,52.0,74165.44,0.0,0.99002,1e-05,1.67232]
[1776359046936,52.0,74165.44,0.0,0.99002,1e-05,1.67232]
[1776359047292,52.0,74165.44,0.0,0.99002,1e-05,1.67232]
[1776359047441,52.0,74165.44,0.0,0.99002,1e-05,1.67232]
[1776359047494,52.0,74163.96,0.0,0.99001,1e-05,1.67398]
[1776359049077,52.0,74165.64,0.0,0.99002,1e-05,1.67194]
[1776359049209,52.0,74165.64,0.0,0.99002,1e-05,1.67194]
[1776359049271,52.0,74169.46,0.0,0.99006,1e-05,1.66742]
[1776359050179,52.0,74169.46,0.0,0.99006,1e-05,1.66742]
[1776359050189,52.0,74169.46,0.0,0.99006,1e-05,1.66742]
[1776359050280,52.0,74166.14,0.0,0.99003,1e-05,1.67123]
[1776359052692,52.0,74164.81,0.0,0.99002,1e-05,1.67265]
[1776359052942,52.0,74164.81,0.0,0.99002,1e-05,1.67265]
[1776359053119,52.0,74161.47,0.0,0.98999,1e-05,1.67648]
[1776359055133,52.0,74166.09,0.0,0.99003,1e-05,1.67093]
[1776359056249,52.0,74166.09,0.0,0.99003,1e-05,1.67093]
[1776359056437,52.0,74166.09,0.0,0.99003,1e-05,1.67093]
[1776359056646,52.0,74165.48,0.0,0.99003,1e-05,1.67158]
[1776359056699,52.0,74165.48,0.0,0.99003,1e-05,1.67158]
[1776359057147,52.0,74166.07,0.0,0.99003,1e-05,1.67082]
[1776359058153,52.0,74167.96,0.0,0.99005,1e-05,1.66855]
[1776359059161,52.0,74174.51,0.0,0.9901,1e-05,1.66087]
[1776359059843,52.0,74174.51,0.0,0.9901,1e-05,1.66087]
[1776359059937,52.0,74174.51,0.0,0.9901,1e-05,1.66087]
[1776359060168,52.0,74177.97,0.0,0.99013,1e-05,1.65681]
[1776359061192,52.0,74182.32,0.0,0.99016,1e-05,1.65173]
[1776359062182,52.0,74188.06,0.0,0.99021,1e-05,1.64511]
[1776359063189,52.0,74186.96,0.0,0.9902,1e-05,1.64632]
[1776359064484,52.0,74186.96,0.0,0.9902,1e-05,1.64632]
[1776359064196,52.0,74184.64,0.0,0.99018,1e-05,1.64898]
[1776359064696,52.0,74184.64,0.0,0.99018,1e-05,1.64898]
[1776359065199,52.0,74184.64,0.0,0.99018,1e-05,1.64898]
[1776359065446,52.0,74184.64,0.0,0.99018,1e-05,1.64898]
[1776359065456,52.0,74183.95,0.0,0.99018,1e-05,1.64975]
[1776359067217,52.0,74185.8,0.0,0.99019,1e-05,1.64755]
[1776359072052,52.0,74184.78,0.0,0.99019,1e-05,1.64725]
[1776359072195,52.0,74184.78,0.0,0.99019,1e-05,1.64725]
[1776359074189,52.0,74183.18,0.0,0.99018,1e-05,1.64905]
[1776359074436,52.0,74183.18,0.0,0.99018,1e-05,1.64905]
[1776359074467,52.0,74182.15,0.0,0.99017,1e-05,1.65021]
[1776359075273,52.0,74178.37,0.0,0.99014,1e-05,1.65455]
[1776359076311,52.0,74178.37,0.0,0.99014,1e-05,1.65455]
[1776359076443,52.0,74178.37,0.0,0.99014,1e-05,1.65455]
[1776359079303,52.0,74175.28,0.0,0.99012,1e-05,1.65796]
[1776359079643,52.0,74175.28,0.0,0.99012,1e-05,1.65796]
[1776359079690,52.0,74175.28,0.0,0.99012,1e-05,1.65796]
[1776359080310,52.0,74171.45,0.0,0.99009,1e-05,1.66235]
[1776359081317,51.99,74169.43,0.0,0.99007,1e-05,1.66465]
[1776359086351,51.99,74169.18,0.0,0.99007,1e-05,1.66463]
[1776359087593,51.99,74168.77,0.0,0.99007,1e-05,1.66505]
[1776359087703,51.99,74168.77,0.0,0.99007,1e-05,1.66505]
[1776359089373,51.99,74166.33,0.0,0.99005,1e-05,1.66777]
[1776359090379,51.99,74163.12,0.0,0.99003,1e-05,1.67145]
[1776359091222,51.99,74163.12,0.0,0.99003,1e-05,1.67145]
[1776359091439,51.99,74163.12,0.0,0.99003,1e-05,1.67145]
[1776359091447,51.99,74164.95,0.0,0.99004,1e-05,1.66924]
[1776359093438,51.99,74164.72,0.0,0.99004,1e-05,1.66943]
[1776359093482,51.99,74163.41,0.0,0.99003,1e-05,1.67089]
[1776359096081,51.99,74162.22,0.0,0.99002,1e-05,1.67214]
[1776359096189,51.99,74162.22,0.0,0.99002,1e-05,1.67214]
[1776359101335,51.99,74165.07,0.0,0.99005,1e-05,1.66842]
[1776359101439,51.99,74165.07,0.0,0.99005,1e-05,1.66842]
[1776359102334,51.99,74167.15,0.0,0.99006,1e-05,1.66593]
[1776359102437,51.99,74167.15,0.0,0.99006,1e-05,1.66593]
[1776359102463,51.99,74167.51,0.0,0.99007,1e-05,1.66545]
[1776359105110,51.99,74170.54,0.0,0.99009,1e-05,1.66179]
[1776359105200,51.99,74170.54,0.0,0.99009,1e-05,1.66179]
[1776359105489,51.99,74179.85,0.0,0.99017,1e-05,1.65093]
[1776359106495,51.98,74186.2,0.0,0.99022,1e-05,1.64357]
[1776359106692,51.98,74186.2,0.0,0.99022,1e-05,1.64357]
[1776359106938,51.98,74186.2,0.0,0.99022,1e-05,1.64357]
[1776359107503,51.98,74191.42,0.0,0.99026,1e-05,1.63754]
[1776359109517,51.98,74186.53,0.0,0.99022,1e-05,1.64312]
[1776359110318,51.98,74186.53,0.0,0.99022,1e-05,1.64312]
[1776359110440,51.98,74186.53,0.0,0.99022,1e-05,1.64312]
[1776359110710,51.98,74183.79,0.0,0.9902,1e-05,1.64626]
[1776359110936,51.98,74183.79,0.0,0.9902,1e-05,1.64626]
[1776359110966,51.98,74183.79,0.0,0.9902,1e-05,1.64622]
[1776359116565,51.98,74182.47,0.0,0.99019,1e-05,1.64758]
[1776359117004,51.98,74182.47,0.0,0.99019,1e-05,1.64758]
[1776359117203,51.98,74182.47,0.0,0.99019,1e-05,1.64758]
[1776359120428,51.98,74179.97,0.0,0.99017,1e-05,1.65036]
[1776359120440,51.98,74179.97,0.0,0.99017,1e-05,1.65036]
[1776359120822,51.98,74179.8,0.0,0.99017,1e-05,1.65051]
[1776359120935,51.98,74179.8,0.0,0.99017,1e-05,1.65051]
[1776359121601,51.98,74178.58,0.0,0.99016,1e-05,1.65188]
[1776359125558,51.98,74178.22,0.0,0.99016,1e-05,1.65222]
[1776359128017,51.98,74175.14,0.0,0.99013,1e-05,1.65565]
[1776359130663,51.98,74170.19,0.0,0.9901,1e-05,1.66121]
[1776359131682,51.98,74157.77,0.0,0.99,1e-05,1.67425]
[1776359133693,51.98,74157.07,0.0,0.99,1e-05,1.67493]
[1776359135320,51.98,74157.07,0.0,0.99,1e-05,1.67493]
[1776359135437,51.98,74157.07,0.0,0.99,1e-05,1.67493]
[1776359136244,51.98,74156.2,0.0,0.98999,1e-05,1.67578]
[1776359136435,51.98,74156.2,0.0,0.98999,1e-05,1.67578]
[1776359136536,51.98,74157.06,0.0,0.99,1e-05,1.67468]
[1776359139410,51.98,74154.28,0.0,0.98998,1e-05,1.67786]
[1776359139441,51.98,74154.28,0.0,0.98998,1e-05,1.67786]
[1776359142268,51.98,74155.58,0.0,0.98999,1e-05,1.67606]
[1776359142436,51.98,74155.58,0.0,0.98999,1e-05,1.67606]
[1776359142634,51.98,74155.58,0.0,0.98999,1e-05,1.67606]
[1776359142692,51.97,74154.24,0.0,0.98998,1e-05,1.67746]
[1776359142756,51.97,74151.06,0.0,0.98996,1e-05,1.68119]
[1776359143763,51.97,74146.5,0.0,0.98992,1e-05,1.68646]
[1776359145026,51.97,74146.5,0.0,0.98992,1e-05,1.68646]
[1776359145199,51.97,74146.5,0.0,0.98992,1e-05,1.68646]
[1776359145290,51.97,74142.64,0.0,0.98989,1e-05,1.6908]
[1776359147434,51.97,74143.22,0.0,0.98989,1e-05,1.69012]
[1776359147694,51.97,74145.54,0.0,0.98991,1e-05,1.68716]
[1776359147969,51.97,74145.54,0.0,0.98991,1e-05,1.68716]
[1776359148187,51.97,74145.54,0.0,0.98991,1e-05,1.68716]
[1776359148191,51.97,74153.19,0.0,0.98998,1e-05,1.67806]
[1776359149805,51.97,74158.3,0.0,0.99002,1e-05,1.6719]
[1776359150991,51.97,74158.3,0.0,0.99002,1e-05,1.6719]
[1776359151207,51.97,74158.3,0.0,0.99002,1e-05,1.6719]
[1776359151831,51.97,74167.41,0.0,0.99009,1e-05,1.66112]
[1776359153432,51.97,74167.41,0.0,0.99009,1e-05,1.66112]
[1776359153521,51.97,74174.11,0.0,0.99015,1e-05,1.65329]
[1776359153698,51.97,74174.11,0.0,0.99015,1e-05,1.65329]
[1776359153843,51.97,74177.87,0.0,0.99018,1e-05,1.64889]
[1776359154850,51.97,74184.3,0.0,0.99023,1e-05,1.64144]
[1776359155858,51.97,74180.36,0.0,0.9902,1e-05,1.64595]
[1776359156795,51.97,74180.36,0.0,0.9902,1e-05,1.64595]
[1776359156937,51.97,74180.36,0.0,0.9902,1e-05,1.64595]
[1776359157491,51.97,74180.36,0.0,0.9902,1e-05,1.64595]
[1776359157500,51.97,74178.41,0.0,0.99018,1e-05,1.64817]
[1776359157689,51.97,74178.41,0.0,0.99018,1e-05,1.64817]
[1776359160893,51.97,74171.92,0.0,0.99013,1e-05,1.6555]
[1776359162911,51.97,74164.01,0.0,0.99007,1e-05,1.66459]
[1776359163918,51.97,74158.81,0.0,0.99003,1e-05,1.67058]
[1776359164729,51.97,74158.81,0.0,0.99003,1e-05,1.67058]
[1776359164941,51.97,74158.81,0.0,0.99003,1e-05,1.67058]
[1776359166939,51.96,74150.22,0.0,0.98996,1e-05,1.68041]
[1776359167948,51.96,74145.47,0.0,0.98992,1e-05,1.68599]
[1776359168703,51.96,74145.47,0.0,0.98992,1e-05,1.68599]
[1776359168955,51.96,74141.23,0.0,0.98989,1e-05,1.69079]
[1776359169911,51.96,74141.23,0.0,0.98989,1e-05,1.69079]
[1776359169935,51.96,74141.23,0.0,0.98989,1e-05,1.69079]
[1776359169962,51.96,74139.3,0.0,0.98987,1e-05,1.69295]
[1776359171490,51.96,74139.3,0.0,0.98987,1e-05,1.69295]
[1776359174997,51.96,74132.75,0.0,0.98982,1e-05,1.7001]
[1776359176005,51.96,74128.86,0.0,0.98979,1e-05,1.70458]
[1776359176977,51.96,74128.86,0.0,0.98979,1e-05,1.70458]
[1776359177190,51.96,74128.86,0.0,0.98979,1e-05,1.70458]
[1776359177252,51.96,74127.33,0.0,0.98978,1e-05,1.70625]
[1776359183061,51.95,74125.54,0.0,0.98977,1e-05,1.7075]
[1776359187429,51.95,74128.83,0.0,0.9898,1e-05,1.7033]
[1776359189102,51.95,74135.36,0.0,0.98986,1e-05,1.69501]
[1776359192122,51.94,74132.61,0.0,0.98985,1e-05,1.69647]
[1776359193790,51.94,74131.09,0.0,0.98983,1e-05,1.69814]
[1776359193940,51.94,74131.09,0.0,0.98983,1e-05,1.69814]
[1776359194137,51.94,74131.76,0.0,0.98984,1e-05,1.69722]
[1776359196151,51.94,74127.5,0.0,0.98981,1e-05,1.70201]
[1776359197157,51.94,74123.41,0.0,0.98977,1e-05,1.70673]
[1776359198947,51.94,74123.43,0.0,0.98978,1e-05,1.70656]
[1776359199201,51.94,74123.43,0.0,0.98978,1e-05,1.70656]
[1776359199247,51.94,74122.68,0.0,0.98977,1e-05,1.7073]
[1776359200181,51.94,74113.06,0.0,0.98969,1e-05,1.71864]
[1776359201187,51.94,74105.9,0.0,0.98963,1e-05,1.72705]
[1776359202243,51.94,74105.9,0.0,0.98963,1e-05,1.72705]
[1776359202375,51.94,74105.9,0.0,0.98963,1e-05,1.72705]
[1776359202447,51.94,74105.9,0.0,0.98963,1e-05,1.72705]
[1776359202470,51.94,74105.82,0.0,0.98963,1e-05,1.72697]
[1776359204209,51.93,74094.72,0.0,0.98954,1e-05,1.73998]
[1776359205216,51.93,74090.94,0.0,0.98951,1e-05,1.74435]
[1776359207407,51.93,74102.39,0.0,0.98961,1e-05,1.7301]
[1776359208238,51.93,74104.7,0.0,0.98963,1e-05,1.72714]
[1776359210945,51.93,74103.31,0.0,0.98962,1e-05,1.72845]
[1776359211190,51.93,74103.31,0.0,0.98962,1e-05,1.72845]
[1776359211228,51.93,74103.31,0.0,0.98962,1e-05,1.72845]
[1776359211441,51.93,74103.31,0.0,0.98962,1e-05,1.72845]
[1776359211537,51.93,74100.26,0.0,0.9896,1e-05,1.73194]
[1776359213272,51.92,74096.64,0.0,0.98957,1e-05,1.73593]
[1776359213928,51.92,74096.64,0.0,0.98957,1e-05,1.73593]
[1776359213940,51.92,74096.64,0.0,0.98957,1e-05,1.73593]
[1776359214076,51.92,74096.64,0.0,0.98957,1e-05,1.73593]
[1776359214194,51.92,74096.64,0.0,0.98957,1e-05,1.73593]
[1776359214280,51.92,74093.96,0.0,0.98955,1e-05,1.73898]
[1776359216294,51.92,74103.35,0.0,0.98963,1e-05,1.72727]
[1776359217735,51.92,74103.64,0.0,0.98963,1e-05,1.72675]
[1776359217846,51.92,74103.64,0.0,0.98963,1e-05,1.72675]
[1776359217943,51.92,74103.64,0.0,0.98963,1e-05,1.72675]
[1776359218308,51.92,74102.72,0.0,0.98963,1e-05,1.72768]
[1776359221467,51.92,74102.4,0.0,0.98963,1e-05,1.72771]
[1776359221697,51.92,74102.4,0.0,0.98963,1e-05,1.72771]
[1776359221726,51.92,74102.44,0.0,0.98963,1e-05,1.72749]
[1776359223070,51.92,74101.25,0.0,0.98962,1e-05,1.72875]
[1776359223194,51.92,74101.25,0.0,0.98962,1e-05,1.72875]
[1776359223343,51.91,74104.61,0.0,0.98965,1e-05,1.72453]
[1776359227371,51.91,74108.33,0.0,0.98968,1e-05,1.71942]
[1776359229385,51.91,74102.16,0.0,0.98963,1e-05,1.7265]
[1776359230433,51.91,74102.16,0.0,0.98963,1e-05,1.7265]
[1776359230598,51.91,74102.16,0.0,0.98963,1e-05,1.7265]
[1776359230692,51.91,74102.16,0.0,0.98963,1e-05,1.7265]
[1776359230643,51.91,74097.62,0.0,0.9896,1e-05,1.73179]
[1776359233413,51.9,74078.44,0.0,0.98944,1e-05,1.75448]
[1776359234420,51.9,74069.52,0.0,0.98936,1e-05,1.76515]
[1776359235427,51.9,74067.1,0.0,0.98934,1e-05,1.76788]
[1776359237440,51.9,74061.26,0.0,0.9893,1e-05,1.77455]
[1776359238448,51.9,74058.03,0.0,0.98927,1e-05,1.77827]
[1776359240760,51.89,74057.19,0.0,0.98927,1e-05,1.77876]
[1776359241472,51.89,74044.02,0.0,0.98915,1e-05,1.79478]
[1776359242482,51.89,74045.48,0.0,0.98917,1e-05,1.79267]
[1776359243485,51.89,74056.0,0.0,0.98926,1e-05,1.77937]
[1776359244542,51.89,74056.0,0.0,0.98926,1e-05,1.77937]
[1776359244606,51.89,74061.52,0.0,0.98931,1e-05,1.77231]
[1776359246510,51.89,74055.41,0.0,0.98926,1e-05,1.77932]
[1776359248524,51.88,74053.94,0.0,0.98925,1e-05,1.78058]
[1776359250538,51.88,74058.39,0.0,0.9893,1e-05,1.77456]
[1776359252552,51.88,74055.06,0.0,0.98928,1e-05,1.77667]
[1776359253559,51.87,74050.92,0.0,0.98924,1e-05,1.78151]
[1776359257587,51.87,74047.22,0.0,0.98922,1e-05,1.78497]
[1776359259601,51.87,74040.25,0.0,0.98916,1e-05,1.79304]
[1776359260608,51.86,74034.75,0.0,0.98912,1e-05,1.79958]
[1776359261615,51.86,74029.2,0.0,0.98907,1e-05,1.80619]
[1776359263633,51.86,74036.47,0.0,0.98914,1e-05,1.79651]
[1776359267628,51.85,74035.38,0.0,0.98913,1e-05,1.79697]
[1776359267693,51.85,74035.38,0.0,0.98913,1e-05,1.79697]
[1776359267659,51.85,74035.54,0.0,0.98914,1e-05,1.79647]
[1776359270680,51.85,74028.28,0.0,0.98908,1e-05,1.80461]
[1776359271687,51.84,74023.99,0.0,0.98904,1e-05,1.80966]
[1776359273656,51.84,74025.11,0.0,0.98906,1e-05,1.80794]
[1776359273703,51.84,74025.11,0.0,0.98906,1e-05,1.80794]
[1776359278596,51.83,74021.76,0.0,0.98904,1e-05,1.81053]
[1776359278700,51.83,74021.76,0.0,0.98904,1e-05,1.81053]
[1776359278722,51.83,74021.76,0.0,0.98904,1e-05,1.81053]
[1776359278736,51.83,74021.91,0.0,0.98904,1e-05,1.81003]
[1776359278946,51.83,74021.91,0.0,0.98904,1e-05,1.81003]
[1776359282785,51.83,74017.5,0.0,0.98901,1e-05,1.81431]
[1776359283785,51.82,74005.7,0.0,0.98891,1e-05,1.82885]
[1776359284792,51.82,73999.68,0.0,0.98886,1e-05,1.83611]
[1776359286217,51.82,73999.68,0.0,0.98886,1e-05,1.83611]
[1776359287825,51.82,73995.09,0.0,0.98882,1e-05,1.84084]
[1776359289856,51.81,73996.01,0.0,0.98883,1e-05,1.8393]
[1776359289910,51.81,74000.0,0.0,0.98887,1e-05,1.83387]
[1776359291857,51.81,74008.32,0.0,0.98895,1e-05,1.82264]
[1776359292861,51.81,74017.15,0.0,0.98903,1e-05,1.81119]
[1776359293869,51.8,74021.94,0.0,0.98908,1e-05,1.80486]
[1776359294875,51.8,74024.39,0.0,0.9891,1e-05,1.80148]
[1776359295882,51.8,74016.48,0.0,0.98903,1e-05,1.81106]
[1776359296889,51.8,74011.57,0.0,0.98899,1e-05,1.81693]
[1776359298905,51.8,74016.36,0.0,0.98904,1e-05,1.81027]
[1776359299912,51.79,74026.12,0.0,0.98913,1e-05,1.79776]
[1776359300920,51.79,74029.44,0.0,0.98916,1e-05,1.79331]
[1776359301875,51.79,74029.44,0.0,0.98916,1e-05,1.79331]
[1776359301938,51.79,74029.44,0.0,0.98916,1e-05,1.79331]
[1776359302782,51.79,74029.44,0.0,0.98916,1e-05,1.79331]
[1776359302805,51.79,74028.99,0.0,0.98916,1e-05,1.7933]
[1776359302938,51.79,74028.99,0.0,0.98916,1e-05,1.7933]
[1776359305570,51.79,74029.39,0.0,0.98916,1e-05,1.79251]
[1776359305694,51.79,74029.39,0.0,0.98916,1e-05,1.79251]
[1776359305745,51.79,74029.39,0.0,0.98916,1e-05,1.79251]
[1776359305774,51.78,74030.71,0.0,0.98918,1e-05,1.79031]
[1776359305951,51.78,74030.71,0.0,0.98918,1e-05,1.79031]
[1776359308982,51.78,74023.17,0.0,0.98912,1e-05,1.79886]
[1776359309989,51.78,74014.88,0.0,0.98905,1e-05,1.80894]
[1776359311813,51.78,74014.88,0.0,0.98905,1e-05,1.80894]
[1776359311940,51.78,74012.07,0.0,0.98903,1e-05,1.81217]
[1776359312040,51.77,74012.23,0.0,0.98904,1e-05,1.80987]
[1776359313635,51.77,74012.23,0.0,0.98904,1e-05,1.80987]
[1776359313697,51.77,74012.23,0.0,0.98904,1e-05,1.80987]
[1776359316883,51.77,74011.8,0.0,0.98904,1e-05,1.80918]
[1776359316937,51.77,74011.8,0.0,0.98904,1e-05,1.80918]
[1776359317208,51.77,74011.8,0.0,0.98904,1e-05,1.80918]
[1776359317440,51.77,74011.8,0.0,0.98904,1e-05,1.80918]
[1776359317537,51.76,74013.24,0.0,0.98906,1e-05,1.80707]
[1776359319052,51.76,74010.02,0.0,0.98903,1e-05,1.8105]
[1776359323012,51.76,74011.32,0.0,0.98905,1e-05,1.80796]
[1776359323197,51.76,74011.32,0.0,0.98905,1e-05,1.80796]
[1776359323564,51.76,74011.32,0.0,0.98905,1e-05,1.80796]
[1776359323691,51.76,74011.32,0.0,0.98905,1e-05,1.80796]
[1776359323789,51.75,74011.56,0.0,0.98906,1e-05,1.80736]
[1776359329123,51.74,74011.85,0.0,0.98907,1e-05,1.80521]
[1776359332447,51.74,74009.29,0.0,0.98905,1e-05,1.80783]
[1776359332693,51.74,74009.29,0.0,0.98905,1e-05,1.80783]
[1776359332783,51.74,74008.0,0.0,0.98904,1e-05,1.80915]
[1776359333118,51.74,74008.0,0.0,0.98904,1e-05,1.80915]
[1776359333193,51.74,74008.0,0.0,0.98904,1e-05,1.80915]
[1776359339069,51.73,74010.55,0.0,0.98908,1e-05,1.8042]
[1776359339193,51.73,74010.55,0.0,0.98908,1e-05,1.8042]
[1776359339775,51.73,74010.55,0.0,0.98908,1e-05,1.8042]
[1776359339797,51.73,74010.82,0.0,0.98908,1e-05,1.80357]
[1776359339939,51.73,74010.82,0.0,0.98908,1e-05,1.80357]
[1776359343889,51.72,74013.33,0.0,0.98911,1e-05,1.79928]
[1776359343941,51.72,74013.33,0.0,0.98911,1e-05,1.79928]
[1776359344567,51.72,74013.33,0.0,0.98911,1e-05,1.79928]
[1776359344697,51.72,74013.33,0.0,0.98911,1e-05,1.79928]
[1776359344795,51.72,74016.39,0.0,0.98914,1e-05,1.79518]
[1776359350275,51.71,74016.67,0.0,0.98916,1e-05,1.79321]
[1776359351286,51.71,74024.86,0.0,0.98923,1e-05,1.78277]
[1776359352293,51.71,74035.68,0.0,0.98933,1e-05,1.76916]
[1776359353300,51.71,74037.83,0.0,0.98935,1e-05,1.76629]
[1776359354307,51.71,74044.84,0.0,0.98941,1e-05,1.75747]
[1776359355314,51.7,74054.2,0.0,0.98949,1e-05,1.74584]
[1776359356321,51.7,74062.98,0.0,0.98957,1e-05,1.73499]
[1776359357328,51.7,74062.7,0.0,0.98957,1e-05,1.73517]
[1776359358335,51.7,74066.75,0.0,0.9896,1e-05,1.7301]
[1776359359342,51.7,74070.74,0.0,0.98964,1e-05,1.72513]
[1776359360349,51.7,74075.9,0.0,0.98968,1e-05,1.71877]
[1776359361356,51.7,74072.45,0.0,0.98965,1e-05,1.72279]
[1776359362363,51.7,74069.44,0.0,0.98963,1e-05,1.72628]
[1776359363371,51.7,74064.56,0.0,0.98959,1e-05,1.73204]
[1776359364378,51.7,74059.74,0.0,0.98955,1e-05,1.73772]
[1776359367742,51.69,74059.97,0.0,0.98955,1e-05,1.73709]
[1776359367830,51.69,74059.97,0.0,0.98955,1e-05,1.73709]
[1776359367793,51.69,74061.43,0.0,0.98957,1e-05,1.73515]
[1776359368406,51.69,74072.52,0.0,0.98966,1e-05,1.72157]
[1776359369414,51.69,74081.15,0.0,0.98973,1e-05,1.71106]
[1776359370421,51.69,74081.8,0.0,0.98974,1e-05,1.71015]
[1776359372691,51.69,74079.13,0.0,0.98973,1e-05,1.71168]
[1776359373442,51.69,74070.55,0.0,0.98966,1e-05,1.72186]
[1776359374452,51.69,74066.03,0.0,0.98962,1e-05,1.72717]
[1776359375750,51.69,74066.03,0.0,0.98962,1e-05,1.72717]
[1776359375852,51.69,74063.97,0.0,0.9896,1e-05,1.7295]
[1776359375946,51.69,74063.97,0.0,0.9896,1e-05,1.7295]
[1776359376387,51.69,74063.97,0.0,0.9896,1e-05,1.7295]
[1776359376442,51.69,74063.97,0.0,0.9896,1e-05,1.7295]
[1776359381500,51.68,74064.89,0.0,0.98962,1e-05,1.72738]
[1776359383524,51.68,74061.86,0.0,0.98959,1e-05,1.7307]
[1776359384521,51.68,74054.44,0.0,0.98953,1e-05,1.73953]
[1776359386717,51.68,74051.76,0.0,0.98951,1e-05,1.7426]
[1776359386818,51.68,74050.32,0.0,0.9895,1e-05,1.74416]
[1776359386939,51.68,74050.32,0.0,0.9895,1e-05,1.74416]
[1776359387808,51.68,74050.32,0.0,0.9895,1e-05,1.74416]
[1776359387944,51.67,74049.57,0.0,0.98949,1e-05,1.74487]
[1776359390563,51.67,74054.84,0.0,0.98954,1e-05,1.73786]
[1776359391570,51.67,74068.22,0.0,0.98966,1e-05,1.72148]
[1776359392576,51.67,74079.05,0.0,0.98975,1e-05,1.70831]
[1776359393584,51.67,74080.16,0.0,0.98976,1e-05,1.70685]
[1776359394087,51.67,74080.16,0.0,0.98976,1e-05,1.70685]
[1776359394195,51.67,74080.16,0.0,0.98976,1e-05,1.70685]
[1776359394591,51.67,74079.62,0.0,0.98976,1e-05,1.70736]
[1776359395186,51.67,74079.62,0.0,0.98976,1e-05,1.70736]
[1776359395199,51.67,74079.62,0.0,0.98976,1e-05,1.70736]
[1776359400353,51.66,74081.73,0.0,0.98978,1e-05,1.70419]
[1776359400445,51.66,74081.73,0.0,0.98978,1e-05,1.70419]
[1776359400633,51.66,74084.69,0.0,0.98981,1e-05,1.70053]
[1776359401649,51.66,74089.33,0.0,0.98985,1e-05,1.69489]
[1776359402653,51.66,74095.58,0.0,0.9899,1e-05,1.68736]
[1776359404669,51.66,74095.73,0.0,0.9899,1e-05,1.687]
[1776359405676,51.66,74091.08,0.0,0.98986,1e-05,1.69243]
[1776359408432,51.66,74092.29,0.0,0.98987,1e-05,1.69079]
[1776359408705,51.66,74092.29,0.0,0.98987,1e-05,1.69079]
[1776359409705,51.66,74096.82,0.0,0.98991,1e-05,1.68522]
[1776359411898,51.66,74096.98,0.0,0.98991,1e-05,1.68495]
[1776359411941,51.66,74096.98,0.0,0.98991,1e-05,1.68495]
[1776359412727,51.66,74095.2,0.0,0.9899,1e-05,1.68688]
[1776359413441,51.66,74095.2,0.0,0.9899,1e-05,1.68688]
[1776359413693,51.66,74095.2,0.0,0.9899,1e-05,1.68688]
[1776359415748,51.66,74090.11,0.0,0.98986,1e-05,1.69265]
[1776359420731,51.65,74090.02,0.0,0.98986,1e-05,1.69236]
[1776359420938,51.65,74090.02,0.0,0.98986,1e-05,1.69236]
[1776359420783,51.65,74089.94,0.0,0.98986,1e-05,1.69236]
[1776359421750,51.65,74089.94,0.0,0.98986,1e-05,1.69236]
[1776359421940,51.65,74089.94,0.0,0.98986,1e-05,1.69236]
[1776359421790,51.65,74089.56,0.0,0.98986,1e-05,1.69271]
[1776359426827,51.65,74091.73,0.0,0.98988,1e-05,1.68965]
[1776359427834,51.65,74103.8,0.0,0.98998,1e-05,1.67528]
[1776359428860,51.65,74109.64,0.0,0.99003,1e-05,1.66834]
[1776359429865,51.65,74117.56,0.0,0.9901,1e-05,1.659]
[1776359430872,51.65,74124.93,0.0,0.99016,1e-05,1.65036]
[1776359431879,51.65,74128.47,0.0,0.99019,1e-05,1.64483]
[1776359432889,51.65,74125.49,0.0,0.99017,1e-05,1.64829]
[1776359433897,51.65,74117.45,0.0,0.9901,1e-05,1.65764]
[1776359434903,51.65,74111.93,0.0,0.99006,1e-05,1.66407]
[1776359435914,51.65,74106.57,0.0,0.99001,1e-05,1.67037]
[1776359436921,51.65,74097.87,0.0,0.98994,1e-05,1.68058]
[1776359437928,51.65,74093.82,0.0,0.98991,1e-05,1.68523]
[1776359438886,51.65,74093.82,0.0,0.98991,1e-05,1.68523]
[1776359438936,51.65,74093.82,0.0,0.98991,1e-05,1.68523]
[1776359438935,51.65,74092.29,0.0,0.9899,1e-05,1.68696]
[1776359439942,51.65,74091.98,0.0,0.9899,1e-05,1.68723]
[1776359440405,51.65,74091.98,0.0,0.9899,1e-05,1.68723]
[1776359440439,51.65,74091.98,0.0,0.9899,1e-05,1.68723]
[1776359442963,51.64,74102.68,0.0,0.98999,1e-05,1.6743]
[1776359443970,51.64,74107.03,0.0,0.99002,1e-05,1.66911]
[1776359444977,51.64,74109.63,0.0,0.99005,1e-05,1.666]
[1776359445984,51.64,74117.24,0.0,0.99011,1e-05,1.65703]
[1776359447517,51.64,74117.24,0.0,0.99011,1e-05,1.65703]
[1776359447688,51.64,74117.24,0.0,0.99011,1e-05,1.65703]
[1776359447785,51.64,74119.56,0.0,0.99013,1e-05,1.65424]
[1776359447998,51.64,74125.3,0.0,0.99017,1e-05,1.64756]
[1776359449005,51.64,74122.89,0.0,0.99015,1e-05,1.65034]
[1776359450012,51.64,74130.33,0.0,0.99021,1e-05,1.64166]
[1776359451019,51.64,74135.3,0.0,0.99025,1e-05,1.63589]
[1776359455856,51.64,74134.94,0.0,0.99025,1e-05,1.6363]
[1776359455944,51.64,74134.94,0.0,0.99025,1e-05,1.6363]
[1776359461091,51.64,74132.49,0.0,0.99023,1e-05,1.63909]
[1776359462114,51.64,74132.49,0.0,0.99023,1e-05,1.63909]
[1776359462190,51.64,74132.49,0.0,0.99023,1e-05,1.63909]
[1776359462663,51.64,74133.07,0.0,0.99024,1e-05,1.6384]
[1776359464355,51.64,74134.85,0.0,0.99025,1e-05,1.63634]
[1776359464439,51.64,74134.85,0.0,0.99025,1e-05,1.63634]
[1776359466429,51.64,74134.5,0.0,0.99025,1e-05,1.63672]
[1776359466435,51.64,74134.5,0.0,0.99025,1e-05,1.63672]
[1776359466581,51.64,74128.6,0.0,0.9902,1e-05,1.64353]
[1776359467582,51.64,74128.6,0.0,0.9902,1e-05,1.64353]
[1776359467697,51.64,74128.6,0.0,0.9902,1e-05,1.64353]
[1776359473175,51.64,74122.54,0.0,0.99015,1e-05,1.65042]
[1776359474182,51.64,74113.63,0.0,0.99008,1e-05,1.6608]
[1776359475983,51.64,74113.63,0.0,0.99008,1e-05,1.6608]
[1776359476189,51.64,74112.65,0.0,0.99007,1e-05,1.66192]
[1776359476196,51.64,74114.1,0.0,0.99009,1e-05,1.66016]
[1776359477203,51.64,74119.43,0.0,0.99013,1e-05,1.65387]
[1776359478209,51.64,74123.8,0.0,0.99017,1e-05,1.64873]
[1776359479786,51.64,74123.8,0.0,0.99017,1e-05,1.64873]
[1776359479940,51.64,74123.8,0.0,0.99017,1e-05,1.64873]
[1776359480005,51.64,74128.69,0.0,0.99021,1e-05,1.64296]
[1776359483245,51.64,74126.24,0.0,0.99019,1e-05,1.6457]
[1776359484782,51.64,74126.24,0.0,0.99019,1e-05,1.6457]
[1776359484936,51.64,74126.24,0.0,0.99019,1e-05,1.6457]
[1776359485028,51.64,74125.33,0.0,0.99018,1e-05,1.64673]
[1776359485266,51.64,74121.21,0.0,0.99015,1e-05,1.65153]
[1776359486269,51.64,74117.12,0.0,0.99011,1e-05,1.65624]
[1776359487362,51.64,74117.12,0.0,0.99011,1e-05,1.65624]
[1776359487441,51.64,74117.12,0.0,0.99011,1e-05,1.65624]
[1776359489290,51.64,74119.61,0.0,0.99013,1e-05,1.65317]
[1776359490995,51.64,74119.61,0.0,0.99013,1e-05,1.65317]
[1776359491163,51.64,74119.27,0.0,0.99013,1e-05,1.65353]
[1776359491193,51.64,74119.27,0.0,0.99013,1e-05,1.65353]
[1776359491304,51.64,74117.98,0.0,0.99013,1e-05,1.6536]
[1776359496339,51.63,74118.58,0.0,0.99014,1e-05,1.65266]
[1776359499309,51.63,74120.54,0.0,0.99015,1e-05,1.65028]
[1776359499436,51.63,74120.54,0.0,0.99015,1e-05,1.65028]
[1776359499537,51.63,74120.29,0.0,0.99015,1e-05,1.65053]
[1776359501385,51.63,74119.18,0.0,0.99014,1e-05,1.65178]
[1776359501437,51.63,74119.18,0.0,0.99014,1e-05,1.65178]
[1776359502383,51.63,74114.78,0.0,0.99011,1e-05,1.65683]
[1776359505900,51.63,74114.04,0.0,0.9901,1e-05,1.65759]
[1776359505939,51.63,74114.04,0.0,0.9901,1e-05,1.65759]
[1776359506040,51.63,74114.59,0.0,0.99011,1e-05,1.65689]
[1776359507598,51.63,74116.1,0.0,0.99012,1e-05,1.65507]
[1776359507690,51.63,74116.1,0.0,0.99012,1e-05,1.65507]
[1776359508425,51.63,74122.38,0.0,0.99017,1e-05,1.64765]
[1776359512408,51.63,74124.05,0.0,0.99019,1e-05,1.64559]
[1776359512437,51.63,74124.05,0.0,0.99019,1e-05,1.64559]
[1776359512454,51.63,74126.58,0.0,0.99021,1e-05,1.64262]
[1776359513971,51.63,74126.58,0.0,0.99021,1e-05,1.64262]
[1776359514194,51.63,74127.63,0.0,0.99021,1e-05,1.64137]
[1776359518328,51.63,74128.78,0.0,0.99022,1e-05,1.63992]
[1776359518496,51.63,74130.85,0.0,0.99024,1e-05,1.6375]
[1776359520233,51.63,74131.47,0.0,0.99025,1e-05,1.63677]
[1776359520441,51.63,74131.47,0.0,0.99025,1e-05,1.63677]
[1776359522523,51.63,74127.78,0.0,0.99022,1e-05,1.64099]
[1776359525284,51.63,74127.16,0.0,0.99021,1e-05,1.64166]
[1776359525441,51.63,74127.16,0.0,0.99021,1e-05,1.64166]
[1776359530591,51.63,74124.06,0.0,0.99019,1e-05,1.64516]
[1776359532675,51.63,74124.68,0.0,0.99019,1e-05,1.64441]
[1776359532692,51.63,74124.68,0.0,0.99019,1e-05,1.64441]
[1776359537654,51.63,74133.43,0.0,0.99026,1e-05,1.63416]
[1776359538653,51.63,74140.93,0.0,0.99032,1e-05,1.6255]
[1776359541675,51.63,74136.89,0.0,0.99029,1e-05,1.63021]
[1776359543680,51.63,74136.84,0.0,0.99029,1e-05,1.63028]
[1776359543690,51.63,74136.84,0.0,0.99029,1e-05,1.63028]
[1776359543699,51.63,74135.12,0.0,0.99028,1e-05,1.63227]
[1776359548724,51.63,74133.7,0.0,0.99027,1e-05,1.63393]
[1776359553759,51.63,74134.34,0.0,0.99028,1e-05,1.63182]
[1776359555094,51.63,74134.34,0.0,0.99028,1e-05,1.63182]
[1776359555191,51.63,74134.99,0.0,0.99028,1e-05,1.63108]
[1776359560713,51.63,74133.18,0.0,0.99027,1e-05,1.63321]
[1776359560942,51.63,74133.18,0.0,0.99027,1e-05,1.63321]
[1776359562825,51.63,74135.39,0.0,0.99029,1e-05,1.63068]
[1776359564839,51.63,74137.19,0.0,0.9903,1e-05,1.62862]
[1776359565212,51.63,74137.19,0.0,0.9903,1e-05,1.62862]
[1776359565442,51.63,74137.19,0.0,0.9903,1e-05,1.62862]
[1776359565846,51.63,74134.42,0.0,0.99028,1e-05,1.63183]
[1776359569874,51.63,74138.18,0.0,0.99031,1e-05,1.62751]
[1776359570824,51.63,74138.18,0.0,0.99031,1e-05,1.62751]
[1776359570936,51.63,74138.18,0.0,0.99031,1e-05,1.62751]
[1776359571032,51.63,74146.71,0.0,0.99038,1e-05,1.61772]
[1776359571888,51.63,74152.39,0.0,0.99042,1e-05,1.61125]
[1776359572894,51.63,74154.3,0.0,0.99044,1e-05,1.60911]
[1776359573902,51.63,74156.18,0.0,0.99045,1e-05,1.60701]
[1776359575571,51.63,74156.38,0.0,0.99045,1e-05,1.60683]
[1776359575690,51.63,74156.38,0.0,0.99045,1e-05,1.60683]
[1776359580958,51.63,74168.8,0.0,0.99055,1e-05,1.593]
[1776359581184,51.63,74168.8,0.0,0.99055,1e-05,1.593]
[1776359581968,51.63,74170.42,0.0,0.99056,1e-05,1.59124]
[1776359583980,51.63,74168.45,0.0,0.99054,1e-05,1.59362]
[1776359584352,51.63,74168.45,0.0,0.99054,1e-05,1.59362]
[1776359584987,51.63,74164.92,0.0,0.99052,1e-05,1.59769]
[1776359585524,51.63,74164.92,0.0,0.99052,1e-05,1.59769]
[1776359589015,51.63,74160.24,0.0,0.99048,1e-05,1.60325]
[1776359590465,51.63,74159.03,0.0,0.99047,1e-05,1.60468]
[1776359591038,51.63,74154.52,0.0,0.99043,1e-05,1.60987]
[1776359592047,51.63,74151.32,0.0,0.99041,1e-05,1.61357]
[1776359592439,51.63,74151.32,0.0,0.99041,1e-05,1.61357]
[1776359593056,51.64,74155.31,0.0,0.99044,1e-05,1.60905]
[1776359593401,51.64,74155.31,0.0,0.99044,1e-05,1.60905]
[1776359593437,51.64,74155.31,0.0,0.99044,1e-05,1.60905]
[1776359599081,51.64,74151.38,0.0,0.99041,1e-05,1.61375]
[1776359599191,51.64,74150.4,0.0,0.9904,1e-05,1.6149]
[1776359600723,51.64,74149.68,0.0,0.99039,1e-05,1.61576]
[1776359600935,51.64,74149.68,0.0,0.99039,1e-05,1.61576]
[1776359601112,51.64,74148.98,0.0,0.99039,1e-05,1.61659]
[1776359605593,51.64,74148.39,0.0,0.99038,1e-05,1.61737]
[1776359605691,51.64,74148.39,0.0,0.99038,1e-05,1.61737]
[1776359609168,51.64,74154.45,0.0,0.99043,1e-05,1.61053]
[1776359609347,51.64,74154.45,0.0,0.99043,1e-05,1.61053]
[1776359609443,51.64,74154.45,0.0,0.99043,1e-05,1.61053]
[1776359610011,51.64,74154.45,0.0,0.99043,1e-05,1.61053]
[1776359610175,51.64,74151.51,0.0,0.9904,1e-05,1.61392]
[1776359610193,51.64,74151.51,0.0,0.9904,1e-05,1.61392]
[1776359611182,51.64,74149.04,0.0,0.99039,1e-05,1.61541]
[1776359616594,51.64,74149.19,0.0,0.99039,1e-05,1.61535]
[1776359616688,51.64,74149.19,0.0,0.99039,1e-05,1.61535]
[1776359617326,51.64,74149.72,0.0,0.9904,1e-05,1.6148]
[1776359617440,51.64,74149.72,0.0,0.9904,1e-05,1.6148]
[1776359617541,51.64,74150.96,0.0,0.99041,1e-05,1.61341]
[1776359619238,51.64,74146.03,0.0,0.99037,1e-05,1.61909]
[1776359621529,51.64,74127.8,0.0,0.99022,1e-05,1.64017]
[1776359622377,51.64,74112.43,0.0,0.9901,1e-05,1.65807]
[1776359623301,51.64,74109.01,0.0,0.99007,1e-05,1.66204]
[1776359624308,51.64,74105.54,0.0,0.99004,1e-05,1.66606]
[1776359626322,51.64,74095.83,0.0,0.98996,1e-05,1.67736]
[1776359628336,51.64,74092.76,0.0,0.98994,1e-05,1.68081]
[1776359630350,51.64,74102.05,0.0,0.99001,1e-05,1.66966]
[1776359633434,51.64,74103.97,0.0,0.99003,1e-05,1.66726]
[1776359633693,51.64,74103.97,0.0,0.99003,1e-05,1.66726]
[1776359639838,51.63,74104.31,0.0,0.99004,1e-05,1.66646]
[1776359639935,51.63,74104.31,0.0,0.99004,1e-05,1.66646]
[1776359642247,51.63,74106.88,0.0,0.99006,1e-05,1.66332]
[1776359641427,51.63,74101.89,0.0,0.99002,1e-05,1.66912]
[1776359642446,51.63,74101.89,0.0,0.99002,1e-05,1.66912]
[1776359642731,51.63,74101.89,0.0,0.99002,1e-05,1.66912]
[1776359642937,51.63,74101.89,0.0,0.99002,1e-05,1.66912]
[1776359642948,51.63,74100.28,0.0,0.99001,1e-05,1.67087]
[1776359645111,51.63,74098.62,0.0,0.98999,1e-05,1.67282]
[1776359645197,51.63,74098.62,0.0,0.98999,1e-05,1.67282]
[1776359648443,51.63,74104.42,0.0,0.99004,1e-05,1.66572]
[1776359648699,51.63,74104.42,0.0,0.99004,1e-05,1.66572]
[1776359649785,51.63,74103.68,0.0,0.99004,1e-05,1.66646]
[1776359649938,51.63,74103.68,0.0,0.99004,1e-05,1.66646]
[1776359650006,51.63,74102.56,0.0,0.99003,1e-05,1.66771]
[1776359652223,51.63,74103.21,0.0,0.99003,1e-05,1.66694]
[1776359652439,51.63,74102.68,0.0,0.99003,1e-05,1.6675]
[1776359654523,51.63,74097.86,0.0,0.98999,1e-05,1.67298]
[1776359655915,51.63,74097.86,0.0,0.98999,1e-05,1.67298]
[1776359655934,51.63,74097.86,0.0,0.98999,1e-05,1.67298]
[1776359656118,51.63,74093.71,0.0,0.98996,1e-05,1.67772]
[1776359656537,51.63,74077.72,0.0,0.98982,1e-05,1.69671]
[1776359657544,51.63,74066.44,0.0,0.98973,1e-05,1.71013]
[1776359658551,51.63,74058.28,0.0,0.98966,1e-05,1.71983]
[1776359659558,51.62,74054.26,0.0,0.98963,1e-05,1.72455]
[1776359660565,51.62,74047.52,0.0,0.98957,1e-05,1.73255]
[1776359661572,51.62,74028.67,0.0,0.98941,1e-05,1.75539]
[1776359662579,51.62,74020.78,0.0,0.98934,1e-05,1.76491]
[1776359663586,51.62,74019.72,0.0,0.98934,1e-05,1.76599]
[1776359665600,51.62,74019.95,0.0,0.98934,1e-05,1.76523]
[1776359670638,51.61,74026.48,0.0,0.98941,1e-05,1.75601]
[1776359671644,51.61,74031.63,0.0,0.98946,1e-05,1.74803]
[1776359673659,51.61,74033.06,0.0,0.98948,1e-05,1.74586]
[1776359675674,51.6,74029.1,0.0,0.98945,1e-05,1.75031]
[1776359676940,51.6,74029.1,0.0,0.98945,1e-05,1.75031]
[1776359676968,51.6,74029.1,0.0,0.98945,1e-05,1.75031]
[1776359677688,51.6,74019.26,0.0,0.98936,1e-05,1.76199]
[1776359678695,51.6,74010.34,0.0,0.98929,1e-05,1.77279]
[1776359679703,51.6,74005.94,0.0,0.98925,1e-05,1.77802]
[1776359680710,51.6,74004.26,0.0,0.98924,1e-05,1.77986]
[1776359682724,51.6,74015.51,0.0,0.98934,1e-05,1.76542]
[1776359683731,51.59,74018.42,0.0,0.98937,1e-05,1.76136]
[1776359687760,51.59,74014.68,0.0,0.98934,1e-05,1.76509]
[1776359688435,51.59,74014.68,0.0,0.98934,1e-05,1.76509]
[1776359689774,51.59,74007.26,0.0,0.98928,1e-05,1.7738]
[1776359691788,51.58,74000.0,0.0,0.98922,1e-05,1.78232]
[1776359692752,51.58,74000.0,0.0,0.98922,1e-05,1.78232]
[1776359692938,51.58,74000.0,0.0,0.98922,1e-05,1.78232]
[1776359693025,51.58,73999.03,0.0,0.98921,1e-05,1.78327]
[1776359694827,51.58,73979.54,0.0,0.98904,1e-05,1.80739]
[1776359695829,51.58,73976.46,0.0,0.98902,1e-05,1.8107]
[1776359699958,51.57,73975.13,0.0,0.98901,1e-05,1.81143]
[1776359700082,51.57,73975.13,0.0,0.98901,1e-05,1.81143]
[1776359700863,51.57,73967.33,0.0,0.98895,1e-05,1.82065]
[1776359701932,51.57,73950.97,0.0,0.9888,1e-05,1.84146]
[1776359702889,51.57,73940.71,0.0,0.98871,1e-05,1.85428]
[1776359703896,51.56,73926.91,0.0,0.98858,1e-05,1.87171]
[1776359704910,51.56,73938.63,0.0,0.98869,1e-05,1.85619]
[1776359706151,51.56,73944.12,0.0,0.98875,1e-05,1.84871]
[1776359706916,51.56,73944.12,0.0,0.98875,1e-05,1.84871]
[1776359706932,51.56,73949.17,0.0,0.9888,1e-05,1.84185]
[1776359708931,51.55,73938.41,0.0,0.9887,1e-05,1.85489]
[1776359710855,51.55,73937.39,0.0,0.9887,1e-05,1.85583]
[1776359710945,51.55,73937.48,0.0,0.9887,1e-05,1.85532]
[1776359715993,51.54,73936.92,0.0,0.98871,1e-05,1.8541]
[1776359716948,51.54,73936.92,0.0,0.98871,1e-05,1.8541]
[1776359717000,51.54,73931.5,0.0,0.98866,1e-05,1.86069]
[1776359718007,51.53,73924.07,0.0,0.98859,1e-05,1.86991]
[1776359719014,51.53,73928.15,0.0,0.98863,1e-05,1.86423]
[1776359720021,51.53,73938.09,0.0,0.98873,1e-05,1.85101]
[1776359722035,51.53,73938.66,0.0,0.98874,1e-05,1.84949]
[1776359723042,51.52,73934.89,0.0,0.98871,1e-05,1.85396]
[1776359726063,51.52,73927.94,0.0,0.98865,1e-05,1.86137]
[1776359726943,51.52,73927.94,0.0,0.98865,1e-05,1.86137]
[1776359729084,51.51,73935.28,0.0,0.98873,1e-05,1.85071]
[1776359730091,51.51,73946.02,0.0,0.98883,1e-05,1.83657]
[1776359732105,51.5,73957.29,0.0,0.98895,1e-05,1.82004]
[1776359733112,51.5,73961.22,0.0,0.98899,1e-05,1.81474]
[1776359736133,51.5,73977.93,0.0,0.98914,1e-05,1.79277]
[1776359737140,51.49,73987.88,0.0,0.98923,1e-05,1.78007]
[1776359738147,51.49,73983.73,0.0,0.9892,1e-05,1.78498]
[1776359739154,51.49,73976.07,0.0,0.98913,1e-05,1.79429]
[1776359741168,51.49,73978.4,0.0,0.98915,1e-05,1.7908]
[1776359744066,51.49,73977.76,0.0,0.98915,1e-05,1.79105]
[1776359744192,51.49,73977.76,0.0,0.98915,1e-05,1.79105]
[1776359747320,51.48,73977.54,0.0,0.98916,1e-05,1.79049]
[1776359748217,51.48,73981.63,0.0,0.9892,1e-05,1.78482]
[1776359750235,51.47,73987.16,0.0,0.98925,1e-05,1.77741]
[1776359751240,51.47,73990.66,0.0,0.98928,1e-05,1.77281]
[1776359753255,51.47,73987.06,0.0,0.98925,1e-05,1.77679]
[1776359754262,51.47,73979.99,0.0,0.98919,1e-05,1.78535]
[1776359755387,51.47,73979.99,0.0,0.98919,1e-05,1.78535]
[1776359755437,51.47,73979.48,0.0,0.98919,1e-05,1.78572]
[1776359756275,51.47,73980.3,0.0,0.9892,1e-05,1.78443]
[1776359758290,51.46,73987.91,0.0,0.98927,1e-05,1.77442]
[1776359760312,51.46,73992.49,0.0,0.98931,1e-05,1.76825]
[1776359761324,51.46,74007.3,0.0,0.98944,1e-05,1.74975]
[1776359762331,51.46,74022.37,0.0,0.98958,1e-05,1.73112]
[1776359763338,51.46,74032.75,0.0,0.98967,1e-05,1.71835]
[1776359763900,51.46,74032.75,0.0,0.98967,1e-05,1.71835]
[1776359764355,51.46,74028.33,0.0,0.98963,1e-05,1.72357]
[1776359765358,51.46,74001.85,0.0,0.9894,1e-05,1.75594]
[1776359766364,51.46,73990.34,0.0,0.9893,1e-05,1.77002]
[1776359767371,51.45,73990.09,0.0,0.9893,1e-05,1.76988]
[1776359767963,51.45,73990.09,0.0,0.9893,1e-05,1.76988]
[1776359772408,51.45,73977.14,0.0,0.9892,1e-05,1.7848]
[1776359773415,51.44,73971.45,0.0,0.98915,1e-05,1.79165]
[1776359777443,51.44,73967.66,0.0,0.98912,1e-05,1.79528]
[1776359779939,51.44,73969.36,0.0,0.98914,1e-05,1.79286]
[1776359781471,51.43,73980.6,0.0,0.98924,1e-05,1.77799]
[1776359782478,51.43,73987.59,0.0,0.98931,1e-05,1.76906]
[1776359783485,51.43,73992.7,0.0,0.98935,1e-05,1.76249]
[1776359784492,51.43,73997.48,0.0,0.9894,1e-05,1.75637]
[1776359785500,51.43,74007.6,0.0,0.98949,1e-05,1.74372]
[1776359786507,51.43,74018.51,0.0,0.98958,1e-05,1.7302]
[1776359787514,51.43,74020.05,0.0,0.9896,1e-05,1.72817]
[1776359788521,51.42,74023.54,0.0,0.98963,1e-05,1.72377]
[1776359793563,51.42,74029.82,0.0,0.98969,1e-05,1.714]
[1776359797866,51.42,74030.14,0.0,0.9897,1e-05,1.71322]
[1776359797937,51.42,74030.14,0.0,0.9897,1e-05,1.71322]
[1776359797957,51.42,74030.53,0.0,0.9897,1e-05,1.71262]
[1776359799940,51.42,74030.17,0.0,0.9897,1e-05,1.71293]
[1776359804293,51.41,74028.74,0.0,0.98969,1e-05,1.71415]
[1776359804442,51.41,74028.74,0.0,0.98969,1e-05,1.71415]
[1776359804395,51.41,74030.22,0.0,0.98971,1e-05,1.71211]
[1776359805647,51.41,74035.45,0.0,0.98975,1e-05,1.70567]
[1776359807661,51.41,74039.2,0.0,0.98979,1e-05,1.70094]
[1776359809038,51.41,74039.2,0.0,0.98979,1e-05,1.70094]
[1776359809198,51.41,74039.2,0.0,0.98979,1e-05,1.70094]
[1776359813704,51.41,74033.8,0.0,0.98974,1e-05,1.70679]
[1776359814713,51.41,74028.58,0.0,0.9897,1e-05,1.71298]
[1776359815771,51.41,74028.58,0.0,0.9897,1e-05,1.71298]
[1776359815940,51.41,74028.58,0.0,0.9897,1e-05,1.71298]
[1776359816021,51.4,74032.47,0.0,0.98973,1e-05,1.70816]
[1776359817734,51.4,74037.4,0.0,0.98978,1e-05,1.70199]
[1776359818655,51.4,74037.4,0.0,0.98978,1e-05,1.70199]
[1776359818694,51.4,74037.4,0.0,0.98978,1e-05,1.70199]
[1776359818741,51.4,74042.72,0.0,0.98982,1e-05,1.6955]
[1776359819748,51.4,74047.16,0.0,0.98986,1e-05,1.69009]
[1776359820770,51.4,74053.46,0.0,0.98991,1e-05,1.68249]
[1776359821764,51.4,74066.79,0.0,0.99003,1e-05,1.66661]
[1776359822926,51.4,74066.79,0.0,0.99003,1e-05,1.66661]
[1776359823026,51.4,74070.57,0.0,0.99006,1e-05,1.66211]
[1776359823778,51.4,74074.6,0.0,0.99009,1e-05,1.65733]
[1776359827017,51.4,74072.37,0.0,0.99007,1e-05,1.6599]
[1776359827040,51.4,74067.9,0.0,0.99004,1e-05,1.66514]
[1776359828813,51.4,74062.64,0.0,0.98999,1e-05,1.67128]
[1776359829820,51.4,74058.43,0.0,0.98996,1e-05,1.67622]
[1776359831834,51.4,74053.21,0.0,0.98992,1e-05,1.68229]
[1776359836872,51.4,74045.07,0.0,0.98985,1e-05,1.69163]
[1776359837879,51.4,74040.37,0.0,0.98981,1e-05,1.69717]
[1776359840900,51.39,74045.61,0.0,0.98986,1e-05,1.69061]
[1776359841541,51.39,74045.61,0.0,0.98986,1e-05,1.69061]
[1776359841695,51.39,74045.61,0.0,0.98986,1e-05,1.69061]
[1776359841907,51.39,74046.84,0.0,0.98987,1e-05,1.68905]
[1776359842913,51.39,74050.95,0.0,0.9899,1e-05,1.68406]
[1776359847674,51.39,74052.05,0.0,0.98991,1e-05,1.68247]
[1776359847689,51.39,74052.05,0.0,0.98991,1e-05,1.68247]
[1776359851978,51.39,74046.21,0.0,0.98988,1e-05,1.68767]
[1776359854080,51.39,74043.44,0.0,0.98985,1e-05,1.69089]
[1776359854194,51.39,74043.44,0.0,0.98985,1e-05,1.69089]
[1776359854295,51.39,74042.57,0.0,0.98985,1e-05,1.69185]
[1776359854845,51.39,74042.57,0.0,0.98985,1e-05,1.69185]
[1776359854940,51.39,74042.57,0.0,0.98985,1e-05,1.69185]
[1776359858020,51.39,74038.13,0.0,0.98981,1e-05,1.69678]
[1776359863055,51.38,74038.42,0.0,0.98982,1e-05,1.69592]
[1776359863791,51.38,74038.42,0.0,0.98982,1e-05,1.69592]
[1776359863943,51.38,74038.42,0.0,0.98982,1e-05,1.69592]
[1776359864395,51.38,74038.42,0.0,0.98982,1e-05,1.69592]
[1776359864439,51.38,74038.42,0.0,0.98982,1e-05,1.69592]
[1776359864536,51.38,74037.53,0.0,0.98981,1e-05,1.69678]
[1776359866076,51.38,74026.98,0.0,0.98972,1e-05,1.70937]
[1776359867083,51.38,74022.7,0.0,0.98969,1e-05,1.71442]
[1776359868399,51.38,74022.7,0.0,0.98969,1e-05,1.71442]
[1776359869105,51.38,74034.19,0.0,0.98979,1e-05,1.70029]
[1776359870112,51.38,74039.1,0.0,0.98983,1e-05,1.69429]
[1776359872149,51.38,74040.8,0.0,0.98984,1e-05,1.69215]
[1776359875152,51.38,74031.05,0.0,0.98976,1e-05,1.70348]
[1776359876158,51.38,74025.14,0.0,0.98972,1e-05,1.71049]
[1776359880160,51.37,74026.96,0.0,0.98973,1e-05,1.70792]
[1776359880196,51.37,74026.96,0.0,0.98973,1e-05,1.70792]
[1776359880243,51.37,74026.87,0.0,0.98973,1e-05,1.70791]
[1776359881031,51.37,74026.87,0.0,0.98973,1e-05,1.70791]
[1776359881193,51.37,74026.87,0.0,0.98973,1e-05,1.70791]
[1776359884220,51.37,74032.92,0.0,0.98979,1e-05,1.70014]
[1776359885226,51.37,74040.43,0.0,0.98985,1e-05,1.69103]
[1776359887239,51.37,74043.45,0.0,0.98988,1e-05,1.68724]
[1776359888323,51.37,74043.45,0.0,0.98988,1e-05,1.68724]
[1776359888439,51.37,74043.45,0.0,0.98988,1e-05,1.68724]
[1776359888477,51.37,74043.34,0.0,0.98988,1e-05,1.68721]
[1776359889193,51.37,74043.34,0.0,0.98988,1e-05,1.68721]
[1776359889437,51.37,74043.34,0.0,0.98988,1e-05,1.68721]
[1776359892275,51.37,74039.38,0.0,0.98985,1e-05,1.69169]
[1776359895297,51.36,74044.99,0.0,0.9899,1e-05,1.6847]
[1776359895689,51.36,74044.99,0.0,0.9899,1e-05,1.6847]
[1776359895939,51.36,74044.99,0.0,0.9899,1e-05,1.6847]
[1776359896111,51.36,74044.99,0.0,0.9899,1e-05,1.6847]
[1776359896198,51.36,74044.99,0.0,0.9899,1e-05,1.6847]
[1776359896303,51.36,74049.37,0.0,0.98993,1e-05,1.67938]
[1776359897316,51.36,74053.08,0.0,0.98996,1e-05,1.67489]
[1776359898328,51.36,74059.0,0.0,0.99001,1e-05,1.6678]
[1776359899335,51.36,74066.88,0.0,0.99008,1e-05,1.65843]
[1776359901349,51.36,74067.19,0.0,0.99008,1e-05,1.65798]
[1776359905377,51.36,74072.41,0.0,0.99013,1e-05,1.65172]
[1776359906384,51.36,74075.69,0.0,0.99015,1e-05,1.64785]
[1776359907138,51.36,74075.69,0.0,0.99015,1e-05,1.64785]
[1776359907206,51.36,74075.69,0.0,0.99015,1e-05,1.64785]
[1776359907391,51.36,74075.14,0.0,0.99015,1e-05,1.64847]
[1776359907936,51.36,74075.14,0.0,0.99015,1e-05,1.64847]
[1776359908191,51.36,74075.14,0.0,0.99015,1e-05,1.64847]
[1776359912430,51.36,74095.01,0.0,0.99032,1e-05,1.62387]
[1776359913436,51.36,74110.24,0.0,0.99044,1e-05,1.6063]
[1776359914443,51.36,74120.47,0.0,0.99052,1e-05,1.59463]
[1776359915450,51.36,74115.89,0.0,0.99049,1e-05,1.59992]
[1776359916457,51.36,74114.92,0.0,0.99048,1e-05,1.60111]
[1776359918471,51.36,74119.05,0.0,0.99051,1e-05,1.59659]
[1776359921492,51.36,74127.63,0.0,0.99057,1e-05,1.58696]
[1776359923506,51.36,74133.0,0.0,0.99062,1e-05,1.58103]
[1776359925522,51.37,74137.69,0.0,0.99065,1e-05,1.57591]
[1776359930555,51.37,74135.88,0.0,0.99063,1e-05,1.57857]
[1776359932569,51.37,74132.6,0.0,0.99061,1e-05,1.58248]
[1776359933066,51.37,74132.6,0.0,0.99061,1e-05,1.58248]
[1776359933205,51.37,74132.6,0.0,0.99061,1e-05,1.58248]
[1776359933578,51.37,74128.88,0.0,0.99058,1e-05,1.5867]
[1776359934584,51.37,74124.94,0.0,0.99054,1e-05,1.59136]
[1776359937605,51.37,74121.74,0.0,0.99052,1e-05,1.59523]
[1776359937719,51.37,74121.74,0.0,0.99052,1e-05,1.59523]
[1776359937936,51.37,74121.74,0.0,0.99052,1e-05,1.59523]
[1776359940626,51.37,74128.26,0.0,0.99057,1e-05,1.58802]
[1776359941633,51.37,74120.8,0.0,0.99051,1e-05,1.5966]
[1776359944093,51.38,74118.93,0.0,0.99049,1e-05,1.5988]
[1776359944197,51.38,74118.93,0.0,0.99049,1e-05,1.5988]
[1776359944237,51.38,74123.58,0.0,0.99053,1e-05,1.59356]
[1776359944800,51.38,74123.58,0.0,0.99053,1e-05,1.59356]
[1776359944940,51.38,74123.58,0.0,0.99053,1e-05,1.59356]
[1776359947675,51.38,74118.72,0.0,0.99049,1e-05,1.59939]
[1776359949030,51.38,74118.72,0.0,0.99049,1e-05,1.59939]
[1776359949199,51.38,74118.72,0.0,0.99049,1e-05,1.59939]
[1776359949293,51.38,74114.42,0.0,0.99045,1e-05,1.60437]
[1776359949689,51.38,74110.62,0.0,0.99042,1e-05,1.60878]
[1776359951703,51.38,74104.6,0.0,0.99038,1e-05,1.61579]
[1776359952710,51.38,74096.4,0.0,0.99031,1e-05,1.6253]
[1776359953717,51.38,74090.55,0.0,0.99026,1e-05,1.6321]
[1776359954724,51.38,74085.59,0.0,0.99022,1e-05,1.63787]
[1776359956738,51.38,74078.98,0.0,0.99017,1e-05,1.64557]
[1776359959947,51.38,74083.15,0.0,0.9902,1e-05,1.64063]
[1776359960767,51.38,74090.22,0.0,0.99026,1e-05,1.63239]
[1776359961775,51.38,74095.65,0.0,0.9903,1e-05,1.62609]
[1776359962782,51.38,74101.06,0.0,0.99035,1e-05,1.61984]
[1776359964213,51.38,74101.06,0.0,0.99035,1e-05,1.61984]
[1776359964436,51.38,74101.06,0.0,0.99035,1e-05,1.61984]
[1776359969835,51.38,74101.28,0.0,0.99035,1e-05,1.61976]
[1776359973863,51.38,74093.96,0.0,0.9903,1e-05,1.62698]
[1776359974870,51.38,74086.37,0.0,0.99023,1e-05,1.63581]
[1776359976884,51.38,74085.03,0.0,0.99022,1e-05,1.63736]
[1776359977785,51.38,74085.03,0.0,0.99022,1e-05,1.63736]
[1776359977941,51.38,74085.03,0.0,0.99022,1e-05,1.63736]
[1776359978172,51.38,74085.03,0.0,0.99022,1e-05,1.63736]
[1776359978204,51.38,74085.03,0.0,0.99022,1e-05,1.63736]
[1776359978262,51.38,74083.91,0.0,0.99021,1e-05,1.63866]
[1776359982595,51.38,74084.66,0.0,0.99022,1e-05,1.63777]
[1776359982698,51.38,74084.23,0.0,0.99022,1e-05,1.63825]
[1776359987787,51.38,74085.43,0.0,0.99023,1e-05,1.63683]
[1776359987942,51.38,74085.43,0.0,0.99023,1e-05,1.63683]
[1776359988146,51.38,74085.43,0.0,0.99023,1e-05,1.63683]
[1776359988198,51.38,74085.43,0.0,0.99023,1e-05,1.63683]
[1776359988241,51.38,74085.91,0.0,0.99023,1e-05,1.63627]
[1776359994675,51.38,74086.51,0.0,0.99024,1e-05,1.63555]
[1776359994688,51.38,74084.61,0.0,0.99022,1e-05,1.63776]
[1776359995076,51.38,74084.61,0.0,0.99022,1e-05,1.63776]
[1776359995200,51.38,74084.61,0.0,0.99022,1e-05,1.63776]
[1776359995328,51.38,74084.17,0.0,0.99022,1e-05,1.63827]
[1776359996024,51.38,74090.93,0.0,0.99027,1e-05,1.6304]
[1776359996702,51.38,74090.93,0.0,0.99027,1e-05,1.6304]
[1776359997032,51.38,74096.56,0.0,0.99032,1e-05,1.62387]
[1776359998166,51.38,74096.56,0.0,0.99032,1e-05,1.62387]
[1776359998193,51.38,74096.56,0.0,0.99032,1e-05,1.62387]
[1776359999046,51.38,74102.58,0.0,0.99037,1e-05,1.61696]
[1776360000053,51.38,74110.41,0.0,0.99043,1e-05,1.60798]
[1776360001060,51.38,74118.41,0.0,0.99049,1e-05,1.59886]
[1776360002067,51.38,74126.06,0.0,0.99055,1e-05,1.59021]
[1776360003074,51.38,74129.69,0.0,0.99058,1e-05,1.58616]
[1776360004081,51.38,74135.09,0.0,0.99062,1e-05,1.58013]
[1776360009116,51.38,74134.43,0.0,0.99061,1e-05,1.58135]
[1776360009834,51.38,74134.43,0.0,0.99061,1e-05,1.58135]
[1776360009945,51.38,74134.43,0.0,0.99061,1e-05,1.58135]
[1776360010459,51.38,74134.43,0.0,0.99061,1e-05,1.58135]
[1776360010693,51.38,74134.43,0.0,0.99061,1e-05,1.58135]
[1776360010543,51.39,74134.78,0.0,0.99061,1e-05,1.58104]
[1776360012137,51.39,74130.56,0.0,0.99058,1e-05,1.58601]
[1776360014152,51.39,74138.71,0.0,0.99064,1e-05,1.57695]
[1776360015159,51.39,74134.7,0.0,0.99061,1e-05,1.58159]
[1776360016190,51.39,74134.7,0.0,0.99061,1e-05,1.58159]
[1776360016642,51.39,74134.7,0.0,0.99061,1e-05,1.58159]
[1776360016672,51.39,74133.13,0.0,0.9906,1e-05,1.58354]
[1776360017257,51.39,74133.13,0.0,0.9906,1e-05,1.58354]
[1776360019366,51.39,74130.94,0.0,0.99058,1e-05,1.58611]
[1776360019442,51.39,74130.94,0.0,0.99058,1e-05,1.58611]
[1776360019686,51.39,74130.94,0.0,0.99058,1e-05,1.58611]
[1776360019521,51.39,74126.99,0.0,0.99055,1e-05,1.59068]
[1776360019940,51.39,74126.99,0.0,0.99055,1e-05,1.59068]
[1776360024223,51.39,74118.8,0.0,0.99048,1e-05,1.60037]
[1776360025230,51.39,74112.21,0.0,0.99043,1e-05,1.60798]
[1776360026236,51.39,74106.15,0.0,0.99038,1e-05,1.61499]
[1776360028251,51.39,74102.41,0.0,0.99035,1e-05,1.61936]
[1776360029258,51.39,74096.19,0.0,0.9903,1e-05,1.62658]
[1776360031272,51.39,74101.13,0.0,0.99035,1e-05,1.61951]
[1776360032279,51.39,74104.98,0.0,0.99038,1e-05,1.61509]
[1776360034678,51.39,74103.67,0.0,0.99037,1e-05,1.61663]
[1776360034701,51.39,74103.67,0.0,0.99037,1e-05,1.61663]
[1776360034683,51.39,74098.46,0.0,0.99032,1e-05,1.62269]
[1776360035558,51.39,74098.46,0.0,0.99032,1e-05,1.62269]
[1776360035692,51.39,74098.46,0.0,0.99032,1e-05,1.62269]
[1776360041343,51.39,74098.17,0.0,0.99032,1e-05,1.62313]
[1776360044366,51.39,74103.56,0.0,0.99036,1e-05,1.61696]
[1776360045373,51.39,74108.05,0.0,0.9904,1e-05,1.61182]
[1776360046156,51.39,74108.05,0.0,0.9904,1e-05,1.61182]
[1776360046202,51.39,74108.05,0.0,0.9904,1e-05,1.61182]
[1776360046382,51.4,74111.99,0.0,0.99043,1e-05,1.60734]
[1776360047011,51.4,74111.99,0.0,0.99043,1e-05,1.60734]
[1776360047213,51.4,74111.99,0.0,0.99043,1e-05,1.60734]
[1776360047390,51.4,74117.28,0.0,0.99047,1e-05,1.60132]
[1776360048397,51.4,74123.22,0.0,0.99052,1e-05,1.5946]
[1776360049404,51.4,74126.95,0.0,0.99055,1e-05,1.59042]
[1776360050300,51.4,74126.95,0.0,0.99055,1e-05,1.59042]
[1776360050444,51.4,74126.95,0.0,0.99055,1e-05,1.59042]
[1776360055414,51.4,74128.14,0.0,0.99056,1e-05,1.58947]
[1776360055445,51.4,74144.46,0.0,0.99068,1e-05,1.57109]
[1776360056453,51.4,74148.55,0.0,0.99071,1e-05,1.56661]
[1776360058468,51.4,74145.2,0.0,0.99069,1e-05,1.57061]
[1776360058874,51.4,74145.2,0.0,0.99069,1e-05,1.57061]
[1776360059473,51.4,74140.65,0.0,0.99065,1e-05,1.57586]
[1776360060489,51.4,74135.31,0.0,0.99061,1e-05,1.582]
[1776360062503,51.4,74131.87,0.0,0.99058,1e-05,1.58608]
[1776360064517,51.4,74138.66,0.0,0.99063,1e-05,1.57857]
[1776360068545,51.41,74135.02,0.0,0.9906,1e-05,1.58308]
[1776360068843,51.41,74135.02,0.0,0.9906,1e-05,1.58308]
[1776360068949,51.41,74135.02,0.0,0.9906,1e-05,1.58308]
[1776360069308,51.41,74135.02,0.0,0.9906,1e-05,1.58308]
[1776360069438,51.41,74135.02,0.0,0.9906,1e-05,1.58308]
[1776360069552,51.41,74135.18,0.0,0.9906,1e-05,1.583]
[1776360071566,51.41,74128.09,0.0,0.99054,1e-05,1.59123]
[1776360072573,51.41,74122.76,0.0,0.9905,1e-05,1.5974]
[1776360073580,51.41,74119.63,0.0,0.99048,1e-05,1.60105]
[1776360074587,51.41,74115.93,0.0,0.99045,1e-05,1.60535]
[1776360075593,51.41,74109.76,0.0,0.9904,1e-05,1.6125]
[1776360077608,51.41,74102.75,0.0,0.99034,1e-05,1.62067]
[1776360078597,51.41,74102.75,0.0,0.99034,1e-05,1.62067]
[1776360078696,51.41,74102.75,0.0,0.99034,1e-05,1.62067]
[1776360078770,51.41,74101.06,0.0,0.99033,1e-05,1.62268]
[1776360079210,51.41,74101.06,0.0,0.99033,1e-05,1.62268]
[1776360079440,51.41,74101.06,0.0,0.99033,1e-05,1.62268]
[1776360081636,51.41,74093.95,0.0,0.99027,1e-05,1.63096]
[1776360085666,51.41,74090.09,0.0,0.99024,1e-05,1.63549]
[1776360086297,51.41,74090.09,0.0,0.99024,1e-05,1.63549]
[1776360086438,51.41,74090.09,0.0,0.99024,1e-05,1.63549]
[1776360086673,51.41,74088.23,0.0,0.99022,1e-05,1.63767]
[1776360086844,51.41,74088.23,0.0,0.99022,1e-05,1.63767]
[1776360086943,51.41,74088.23,0.0,0.99022,1e-05,1.63767]
[1776360090701,51.41,74084.47,0.0,0.99019,1e-05,1.64205]
[1776360095736,51.41,74080.67,0.0,0.99017,1e-05,1.64505]
[1776360097934,51.41,74083.18,0.0,0.99019,1e-05,1.6421]
[1776360098191,51.41,74083.18,0.0,0.99019,1e-05,1.6421]
[1776360098757,51.41,74084.56,0.0,0.9902,1e-05,1.64047]
[1776360098859,51.41,74084.56,0.0,0.9902,1e-05,1.64047]
[1776360098937,51.41,74084.56,0.0,0.9902,1e-05,1.64047]
[1776360104799,51.41,74084.15,0.0,0.9902,1e-05,1.64089]
[1776360106813,51.41,74101.36,0.0,0.99034,1e-05,1.62089]
[1776360107820,51.41,74101.89,0.0,0.99034,1e-05,1.62031]
[1776360109408,51.41,74101.89,0.0,0.99034,1e-05,1.62031]
[1776360109436,51.41,74101.89,0.0,0.99034,1e-05,1.62031]
[1776360109536,51.41,74098.42,0.0,0.99031,1e-05,1.62434]
[1776360109859,51.41,74098.42,0.0,0.99031,1e-05,1.62434]
[1776360109945,51.41,74098.42,0.0,0.99031,1e-05,1.62434]
[1776360112465,51.41,74099.72,0.0,0.99032,1e-05,1.62288]
[1776360112627,51.41,74099.72,0.0,0.99032,1e-05,1.62288]
[1776360112698,51.41,74099.72,0.0,0.99032,1e-05,1.62288]
[1776360112779,51.41,74101.74,0.0,0.99034,1e-05,1.6206]
[1776360113862,51.41,74105.73,0.0,0.99037,1e-05,1.61603]
[1776360114872,51.41,74121.98,0.0,0.9905,1e-05,1.59739]
[1776360115879,51.41,74133.03,0.0,0.99059,1e-05,1.58493]
[1776360116886,51.41,74134.19,0.0,0.99059,1e-05,1.5837]
[1776360118900,51.41,74124.82,0.0,0.99052,1e-05,1.59444]
[1776360119907,51.41,74116.89,0.0,0.99046,1e-05,1.60367]
[1776360120914,51.42,74113.29,0.0,0.99043,1e-05,1.60785]
[1776360122246,51.42,74105.93,0.0,0.99037,1e-05,1.61636]
[1776360122928,51.42,74109.63,0.0,0.9904,1e-05,1.61213]
[1776360123935,51.42,74109.63,0.0,0.9904,1e-05,1.61213]
[1776360124436,51.42,74109.63,0.0,0.9904,1e-05,1.61213]
[1776360124693,51.42,74109.63,0.0,0.9904,1e-05,1.61213]
[1776360124737,51.42,74112.27,0.0,0.99042,1e-05,1.60914]
[1776360129981,51.42,74110.47,0.0,0.9904,1e-05,1.61181]
[1776360133003,51.42,74102.4,0.0,0.99033,1e-05,1.62184]
[1776360133843,51.42,74102.4,0.0,0.99033,1e-05,1.62184]
[1776360133937,51.42,74102.4,0.0,0.99033,1e-05,1.62184]
[1776360134721,51.42,74102.4,0.0,0.99033,1e-05,1.62184]
[1776360134779,51.42,74099.97,0.0,0.99031,1e-05,1.62466]
[1776360134941,51.42,74099.97,0.0,0.99031,1e-05,1.62466]
[1776360137031,51.42,74105.41,0.0,0.99035,1e-05,1.61841]
[1776360137984,51.42,74105.41,0.0,0.99035,1e-05,1.61841]
[1776360138199,51.42,74105.41,0.0,0.99035,1e-05,1.61841]
[1776360138510,51.42,74105.41,0.0,0.99035,1e-05,1.61841]
[1776360138706,51.42,74105.41,0.0,0.99035,1e-05,1.61841]
[1776360138800,51.42,74108.48,0.0,0.99038,1e-05,1.61493]
[1776360139045,51.42,74104.75,0.0,0.99035,1e-05,1.61922]
[1776360142066,51.42,74101.26,0.0,0.99032,1e-05,1.62332]
[1776360144080,51.42,74095.38,0.0,0.99027,1e-05,1.63015]
[1776360145290,51.42,74095.38,0.0,0.99027,1e-05,1.63015]
[1776360145439,51.42,74095.38,0.0,0.99027,1e-05,1.63015]
[1776360145514,51.42,74091.11,0.0,0.99024,1e-05,1.63512]
[1776360145978,51.42,74091.11,0.0,0.99024,1e-05,1.63512]
[1776360146204,51.42,74091.11,0.0,0.99024,1e-05,1.63512]
[1776360146301,51.42,74087.78,0.0,0.99021,1e-05,1.63899]
[1776360148111,51.42,74085.48,0.0,0.99019,1e-05,1.64165]
[1776360153146,51.42,74085.76,0.0,0.9902,1e-05,1.63987]
[1776360156479,51.42,74085.01,0.0,0.9902,1e-05,1.64073]
[1776360156689,51.42,74085.01,0.0,0.9902,1e-05,1.64073]
[1776360156786,51.42,74084.94,0.0,0.9902,1e-05,1.6408]
[1776360157036,51.42,74084.94,0.0,0.9902,1e-05,1.6408]
[1776360157199,51.42,74084.94,0.0,0.9902,1e-05,1.6408]
[1776360162209,51.42,74083.22,0.0,0.99018,1e-05,1.64276]
[1776360163618,51.42,74083.22,0.0,0.99018,1e-05,1.64276]
[1776360163696,51.42,74083.22,0.0,0.99018,1e-05,1.64276]
[1776360163839,51.42,74080.71,0.0,0.99016,1e-05,1.64567]
[1776360164267,51.42,74080.71,0.0,0.99016,1e-05,1.64567]
[1776360164441,51.42,74080.71,0.0,0.99016,1e-05,1.64567]
[1776360164536,51.42,74082.88,0.0,0.99018,1e-05,1.64313]
[1776360165230,51.42,74085.84,0.0,0.9902,1e-05,1.63967]
[1776360167534,51.42,74087.45,0.0,0.99022,1e-05,1.63778]
[1776360167692,51.42,74087.45,0.0,0.99022,1e-05,1.63778]
[1776360167793,51.42,74085.13,0.0,0.9902,1e-05,1.64048]
[1776360167985,51.42,74085.13,0.0,0.9902,1e-05,1.64048]
[1776360168190,51.42,74085.13,0.0,0.9902,1e-05,1.64048]
[1776360168250,51.42,74080.54,0.0,0.99016,1e-05,1.64584]
[1776360173286,51.42,74082.8,0.0,0.99018,1e-05,1.64308]
[1776360175419,51.42,74082.28,0.0,0.99018,1e-05,1.64367]
[1776360175444,51.42,74082.28,0.0,0.99018,1e-05,1.64367]
[1776360175522,51.42,74082.56,0.0,0.99018,1e-05,1.64332]
[1776360175996,51.42,74082.56,0.0,0.99018,1e-05,1.64332]
[1776360176196,51.42,74082.56,0.0,0.99018,1e-05,1.64332]
[1776360179327,51.42,74085.83,0.0,0.99021,1e-05,1.63941]
[1776360181358,51.42,74086.36,0.0,0.99021,1e-05,1.63877]
[1776360181441,51.42,74086.36,0.0,0.99021,1e-05,1.63877]
[1776360181557,51.42,74081.7,0.0,0.99017,1e-05,1.64419]
[1776360182227,51.42,74081.7,0.0,0.99017,1e-05,1.64419]
[1776360182437,51.42,74081.7,0.0,0.99017,1e-05,1.64419]
[1776360182537,51.42,74079.55,0.0,0.99015,1e-05,1.64667]
[1776360184365,51.42,74076.2,0.0,0.99013,1e-05,1.65053]
[1776360185685,51.42,74076.2,0.0,0.99013,1e-05,1.65053]
[1776360185837,51.42,74071.31,0.0,0.99009,1e-05,1.65623]
[1776360185936,51.42,74071.31,0.0,0.99009,1e-05,1.65623]
[1776360186408,51.42,74071.31,0.0,0.99009,1e-05,1.65623]
[1776360186440,51.42,74071.31,0.0,0.99009,1e-05,1.65623]
[1776360186501,51.42,74069.1,0.0,0.99007,1e-05,1.65878]
[1776360189400,51.42,74065.62,0.0,0.99004,1e-05,1.66271]
[1776360191413,51.42,74062.3,0.0,0.99002,1e-05,1.66651]
[1776360192326,51.42,74062.3,0.0,0.99002,1e-05,1.66651]
[1776360192434,51.42,74062.3,0.0,0.99002,1e-05,1.66651]
[1776360192484,51.42,74061.6,0.0,0.99001,1e-05,1.66727]
[1776360193415,51.42,74061.6,0.0,0.99001,1e-05,1.66727]
[1776360193439,51.42,74061.6,0.0,0.99001,1e-05,1.66727]
[1776360198463,51.42,74061.86,0.0,0.99002,1e-05,1.66657]
[1776360199469,51.42,74063.83,0.0,0.99003,1e-05,1.66418]
[1776360201044,51.42,74064.33,0.0,0.99004,1e-05,1.66353]
[1776360201210,51.42,74064.33,0.0,0.99004,1e-05,1.66353]
[1776360202491,51.41,74061.13,0.0,0.99001,1e-05,1.66721]
[1776360204505,51.41,74072.43,0.0,0.99011,1e-05,1.65378]
[1776360205861,51.41,74079.19,0.0,0.99016,1e-05,1.64582]
[1776360207526,51.41,74084.92,0.0,0.99021,1e-05,1.63909]
[1776360208830,51.41,74084.92,0.0,0.99021,1e-05,1.63909]
[1776360208943,51.41,74085.94,0.0,0.99022,1e-05,1.6379]
[1776360210547,51.41,74088.97,0.0,0.99024,1e-05,1.63437]
[1776360212561,51.41,74086.53,0.0,0.99023,1e-05,1.63583]
[1776360214025,51.41,74085.3,0.0,0.99022,1e-05,1.63726]
[1776360214213,51.41,74085.3,0.0,0.99022,1e-05,1.63726]
[1776360216972,51.41,74086.66,0.0,0.99023,1e-05,1.63568]
[1776360217596,51.41,74100.11,0.0,0.99034,1e-05,1.62008]
[1776360218603,51.41,74101.13,0.0,0.99035,1e-05,1.61893]
[1776360220675,51.41,74099.72,0.0,0.99033,1e-05,1.62059]
[1776360226661,51.42,74103.96,0.0,0.99037,1e-05,1.61587]
[1776360227668,51.42,74111.7,0.0,0.99043,1e-05,1.60701]
[1776360229681,51.42,74112.98,0.0,0.99044,1e-05,1.60565]
[1776360230724,51.42,74112.98,0.0,0.99044,1e-05,1.60565]
[1776360230942,51.42,74112.61,0.0,0.99044,1e-05,1.60613]
[1776360232112,51.42,74112.97,0.0,0.99044,1e-05,1.60577]
[1776360232199,51.42,74112.97,0.0,0.99044,1e-05,1.60577]
[1776360232703,51.42,74113.12,0.0,0.99044,1e-05,1.60565]
[1776360233710,51.42,74120.57,0.0,0.9905,1e-05,1.59718]
[1776360234717,51.42,74125.27,0.0,0.99053,1e-05,1.59189]
[1776360236732,51.42,74119.94,0.0,0.99049,1e-05,1.59812]
[1776360239388,51.42,74117.76,0.0,0.99047,1e-05,1.60075]
[1776360239437,51.42,74117.76,0.0,0.99047,1e-05,1.60075]
[1776360242789,51.42,74133.96,0.0,0.9906,1e-05,1.58254]
[1776360243800,51.42,74148.48,0.0,0.99071,1e-05,1.56623]
[1776360244807,51.42,74154.07,0.0,0.99075,1e-05,1.56005]
[1776360245764,51.42,74154.07,0.0,0.99075,1e-05,1.56005]
[1776360245814,51.42,74199.21,0.0,0.9911,1e-05,1.51033]
[1776360246893,51.42,74211.2,0.0,0.99118,1e-05,1.49744]
[1776360247849,51.42,74211.53,0.0,0.99119,1e-05,1.4973]
[1776360248856,51.43,74211.29,0.0,0.99118,1e-05,1.49779]
[1776360249029,51.43,74211.29,0.0,0.99118,1e-05,1.49779]
[1776360250870,51.43,74215.89,0.0,0.99121,1e-05,1.49329]
[1776360255908,51.44,74212.11,0.0,0.99118,1e-05,1.49859]
[1776360256915,51.44,74215.71,0.0,0.9912,1e-05,1.49494]
[1776360257922,51.44,74221.74,0.0,0.99124,1e-05,1.48868]
[1776360259936,51.44,74224.57,0.0,0.99126,1e-05,1.48613]
[1776360261955,51.45,74232.84,0.0,0.99132,1e-05,1.47779]
[1776360262966,51.45,74241.59,0.0,0.99138,1e-05,1.46872]
[1776360263587,51.45,74241.59,0.0,0.99138,1e-05,1.46872]
[1776360263970,51.45,74254.08,0.0,0.99147,1e-05,1.45575]
[1776360265018,51.45,74252.73,0.0,0.99146,1e-05,1.45746]
[1776360265990,51.45,74248.32,0.0,0.99142,1e-05,1.46244]
[1776360267164,51.45,74248.32,0.0,0.99142,1e-05,1.46244]
[1776360268023,51.46,74258.21,0.0,0.99149,1e-05,1.4529]
[1776360269011,51.46,74249.93,0.0,0.99143,1e-05,1.46165]
[1776360271025,51.46,74247.27,0.0,0.99141,1e-05,1.46411]
[1776360272031,51.47,74253.26,0.0,0.99145,1e-05,1.45806]
[1776360273039,51.47,74259.17,0.0,0.99149,1e-05,1.45214]
[1776360275053,51.47,74263.45,0.0,0.99152,1e-05,1.44828]
[1776360276060,51.47,74257.38,0.0,0.99147,1e-05,1.45499]
[1776360278074,51.48,74254.78,0.0,0.99145,1e-05,1.45836]
[1776360279083,51.48,74250.75,0.0,0.99142,1e-05,1.46293]
[1776360280088,51.48,74244.47,0.0,0.99137,1e-05,1.4699]
[1776360281095,51.48,74240.1,0.0,0.99134,1e-05,1.47455]
[1776360282101,51.49,74236.23,0.0,0.99131,1e-05,1.47926]
[1776360287137,51.49,74234.21,0.0,0.99128,1e-05,1.48276]
[1776360289151,51.5,74238.11,0.0,0.99131,1e-05,1.47911]
[1776360293179,51.5,74251.86,0.0,0.9914,1e-05,1.46528]
[1776360294187,51.51,74261.2,0.0,0.99147,1e-05,1.45596]
[1776360295194,51.51,74261.03,0.0,0.99146,1e-05,1.45645]
[1776360299222,51.52,74266.94,0.0,0.9915,1e-05,1.45146]
[1776360301236,51.52,74272.62,0.0,0.99153,1e-05,1.44613]
[1776360302243,51.52,74281.44,0.0,0.9916,1e-05,1.43723]
[1776360303251,51.52,74285.87,0.0,0.99162,1e-05,1.43296]
[1776360306272,51.55,74276.49,0.0,0.99153,1e-05,1.44691]
[1776360307279,51.55,74271.08,0.0,0.99149,1e-05,1.45292]
[1776360309293,51.56,74262.47,0.0,0.99142,1e-05,1.46263]
[1776360310300,51.56,74247.15,0.0,0.99131,1e-05,1.47921]
[1776360311307,51.56,74246.63,0.0,0.9913,1e-05,1.48003]
[1776360314340,51.57,74241.2,0.0,0.99126,1e-05,1.48665]
[1776360315354,51.57,74241.2,0.0,0.99126,1e-05,1.48665]
[1776360315543,51.57,74241.2,0.0,0.99126,1e-05,1.48665]
[1776360319375,51.57,74247.67,0.0,0.9913,1e-05,1.48102]
[1776360320382,51.58,74251.27,0.0,0.99132,1e-05,1.47745]
[1776360321180,51.58,74251.27,0.0,0.99132,1e-05,1.47745]
[1776360321214,51.58,74251.27,0.0,0.99132,1e-05,1.47745]
[1776360323534,51.58,74245.56,0.0,0.99128,1e-05,1.48409]
[1776360323627,51.58,74245.56,0.0,0.99128,1e-05,1.48409]
[1776360323636,51.58,74244.97,0.0,0.99127,1e-05,1.48499]
[1776360328001,51.59,74244.37,0.0,0.99126,1e-05,1.48643]
[1776360328201,51.59,74244.16,0.0,0.99126,1e-05,1.48692]
[1776360333380,51.6,74242.92,0.0,0.99125,1e-05,1.48828]
[1776360333443,51.6,74242.92,0.0,0.99125,1e-05,1.48828]
[1776360333874,51.6,74242.92,0.0,0.99125,1e-05,1.48828]
[1776360333940,51.6,74242.92,0.0,0.99125,1e-05,1.48828]
[1776360334003,51.6,74240.99,0.0,0.99123,1e-05,1.49061]
[1776360338193,51.6,74240.87,0.0,0.99122,1e-05,1.49176]
[1776360338442,51.6,74240.87,0.0,0.99122,1e-05,1.49176]
[1776360341884,51.61,74242.5,0.0,0.99123,1e-05,1.49077]
[1776360341949,51.61,74252.17,0.0,0.9913,1e-05,1.48067]
[1776360342539,51.61,74263.73,0.0,0.99138,1e-05,1.46865]
[1776360343545,51.61,74277.3,0.0,0.99148,1e-05,1.45461]
[1776360344552,51.62,74273.71,0.0,0.99145,1e-05,1.4587]
[1776360345934,51.62,74273.71,0.0,0.99145,1e-05,1.4587]
[1776360347572,51.62,74279.85,0.0,0.99149,1e-05,1.45318]
[1776360351605,51.63,74275.86,0.0,0.99145,1e-05,1.45863]
[1776360353655,51.63,74275.54,0.0,0.99145,1e-05,1.45928]
[1776360353701,51.63,74275.54,0.0,0.99145,1e-05,1.45928]
[1776360353799,51.63,74275.99,0.0,0.99145,1e-05,1.45911]
[1776360358960,51.64,74276.48,0.0,0.99144,1e-05,1.45983]
[1776360359040,51.64,74272.72,0.0,0.99141,1e-05,1.46411]
[1776360359198,51.64,74272.72,0.0,0.99141,1e-05,1.46411]
[1776360359662,51.64,74267.0,0.0,0.99137,1e-05,1.47047]
[1776360360669,51.65,74261.99,0.0,0.99133,1e-05,1.47608]
[1776360362248,51.65,74260.81,0.0,0.99132,1e-05,1.47762]
[1776360362439,51.65,74260.81,0.0,0.99132,1e-05,1.47762]
[1776360366005,51.65,74258.3,0.0,0.9913,1e-05,1.48113]
[1776360366062,51.66,74261.66,0.0,0.99132,1e-05,1.47782]
[1776360368461,51.66,74261.17,0.0,0.99131,1e-05,1.4789]
[1776360368728,51.66,74260.31,0.0,0.9913,1e-05,1.48009]
[1776360369390,51.66,74260.31,0.0,0.9913,1e-05,1.48009]
[1776360370742,51.66,74250.34,0.0,0.99123,1e-05,1.49103]
[1776360371961,51.66,74250.34,0.0,0.99123,1e-05,1.49103]
[1776360372007,51.67,74243.66,0.0,0.99118,1e-05,1.49873]
[1776360372191,51.67,74243.66,0.0,0.99118,1e-05,1.49873]
[1776360372756,51.67,74247.75,0.0,0.99121,1e-05,1.49457]
[1776360375197,51.67,74250.62,0.0,0.99122,1e-05,1.49199]
[1776360375439,51.67,74250.62,0.0,0.99122,1e-05,1.49199]
[1776360376698,51.67,74250.81,0.0,0.99122,1e-05,1.49204]
[1776360376941,51.67,74250.81,0.0,0.99122,1e-05,1.49204]
[1776360377019,51.67,74251.25,0.0,0.99122,1e-05,1.49182]
[1776360379815,51.68,74245.99,0.0,0.99118,1e-05,1.49821]
[1776360380563,51.68,74245.99,0.0,0.99118,1e-05,1.49821]
[1776360380689,51.68,74245.99,0.0,0.99118,1e-05,1.49821]
[1776360385829,51.69,74244.35,0.0,0.99116,1e-05,1.50114]
[1776360385938,51.69,74244.35,0.0,0.99116,1e-05,1.50114]
[1776360387876,51.69,74245.59,0.0,0.99117,1e-05,1.50026]
[1776360387940,51.69,74245.59,0.0,0.99117,1e-05,1.50026]
[1776360387978,51.69,74245.57,0.0,0.99117,1e-05,1.50052]
[1776360393913,51.7,74245.67,0.0,0.99116,1e-05,1.50048]
[1776360395639,51.7,74243.55,0.0,0.99115,1e-05,1.503]
[1776360395690,51.7,74243.55,0.0,0.99115,1e-05,1.503]
[1776360396934,51.7,74247.88,0.0,0.99118,1e-05,1.49879]
[1776360402185,51.71,74249.59,0.0,0.99118,1e-05,1.49788]
[1776360402437,51.71,74249.59,0.0,0.99118,1e-05,1.49788]
[1776360402972,51.71,74249.59,0.0,0.99118,1e-05,1.49788]
[1776360402978,51.71,74249.16,0.0,0.99118,1e-05,1.49881]
[1776360403193,51.71,74249.16,0.0,0.99118,1e-05,1.49881]
[1776360407595,51.72,74247.96,0.0,0.99116,1e-05,1.50102]
[1776360407693,51.72,74247.96,0.0,0.99116,1e-05,1.50102]
[1776360411853,51.72,74242.77,0.0,0.99112,1e-05,1.5075]
[1776360411936,51.72,74242.77,0.0,0.99112,1e-05,1.5075]
[1776360412042,51.72,74243.67,0.0,0.99112,1e-05,1.50674]
[1776360417077,51.73,74243.45,0.0,0.99111,1e-05,1.50803]
[1776360418084,51.73,74239.26,0.0,0.99108,1e-05,1.51277]
[1776360421127,51.73,74236.98,0.0,0.99106,1e-05,1.51564]
[1776360421143,51.74,74233.2,0.0,0.99103,1e-05,1.51995]
[1776360422114,51.74,74218.85,0.0,0.99092,1e-05,1.53582]
[1776360423120,51.74,74213.12,0.0,0.99088,1e-05,1.54228]
[1776360426142,51.74,74209.56,0.0,0.99085,1e-05,1.54664]
[1776360431177,51.74,74207.18,0.0,0.99083,1e-05,1.54994]
[1776360431704,51.74,74207.18,0.0,0.99083,1e-05,1.54994]
[1776360431939,51.74,74207.18,0.0,0.99083,1e-05,1.54994]
[1776360431973,51.74,74207.18,0.0,0.99083,1e-05,1.55007]
[1776360433930,51.74,74207.18,0.0,0.99083,1e-05,1.55007]
[1776360434194,51.75,74207.15,0.0,0.99082,1e-05,1.55037]
[1776360438226,51.75,74211.89,0.0,0.99086,1e-05,1.54567]
[1776360439685,51.75,74211.89,0.0,0.99086,1e-05,1.54567]
[1776360439939,51.75,74211.89,0.0,0.99086,1e-05,1.54567]
[1776360440145,51.75,74210.29,0.0,0.99084,1e-05,1.54771]
[1776360445275,51.76,74207.72,0.0,0.99082,1e-05,1.55123]
[1776360448187,51.76,74207.68,0.0,0.99082,1e-05,1.55141]
[1776360448303,51.76,74200.18,0.0,0.99076,1e-05,1.55999]
[1776360449310,51.76,74191.22,0.0,0.99069,1e-05,1.5701]
[1776360450318,51.76,74185.52,0.0,0.99064,1e-05,1.5766]
[1776360451325,51.76,74178.59,0.0,0.9906,1e-05,1.58313]
[1776360452331,51.76,74174.75,0.0,0.99056,1e-05,1.58754]
[1776360454346,51.76,74172.58,0.0,0.99055,1e-05,1.59013]
[1776360457368,51.76,74167.51,0.0,0.99051,1e-05,1.59606]
[1776360458375,51.76,74161.36,0.0,0.99046,1e-05,1.60311]
[1776360460389,51.76,74164.65,0.0,0.99048,1e-05,1.59947]
[1776360462403,51.76,74168.44,0.0,0.99051,1e-05,1.59527]
[1776360463409,51.76,74172.57,0.0,0.99054,1e-05,1.59071]
[1776360464423,51.76,74176.75,0.0,0.99058,1e-05,1.58599]
[1776360465428,51.77,74180.84,0.0,0.99061,1e-05,1.58153]
[1776360466438,51.77,74184.53,0.0,0.99063,1e-05,1.57747]
[1776360468452,51.77,74179.99,0.0,0.9906,1e-05,1.58275]
[1776360470016,51.77,74179.99,0.0,0.9906,1e-05,1.58275]
[1776360470190,51.77,74179.99,0.0,0.9906,1e-05,1.58275]
[1776360470038,51.77,74179.05,0.0,0.99059,1e-05,1.58389]
[1776360473616,51.77,74177.85,0.0,0.99058,1e-05,1.58548]
[1776360473692,51.77,74177.85,0.0,0.99058,1e-05,1.58548]
[1776360479188,51.77,74179.37,0.0,0.99059,1e-05,1.5841]
[1776360479204,51.77,74179.5,0.0,0.99059,1e-05,1.58413]
[1776360479437,51.77,74179.5,0.0,0.99059,1e-05,1.58413]
[1776360479486,51.77,74179.5,0.0,0.99059,1e-05,1.58413]
[1776360479689,51.77,74179.5,0.0,0.99059,1e-05,1.58413]
[1776360483559,51.77,74171.0,0.0,0.99052,1e-05,1.59415]
[1776360484566,51.78,74162.8,0.0,0.99045,1e-05,1.60352]
[1776360485573,51.78,74161.14,0.0,0.99044,1e-05,1.60547]
[1776360486580,51.78,74166.64,0.0,0.99048,1e-05,1.59927]
[1776360488427,51.78,74168.72,0.0,0.9905,1e-05,1.59697]
[1776360488440,51.78,74168.72,0.0,0.9905,1e-05,1.59697]
[1776360488594,51.78,74170.09,0.0,0.99051,1e-05,1.59549]
[1776360489881,51.78,74170.09,0.0,0.99051,1e-05,1.59549]
[1776360489939,51.78,74170.09,0.0,0.99051,1e-05,1.59549]
[1776360495643,51.78,74168.08,0.0,0.99049,1e-05,1.59823]
[1776360496652,51.78,74163.77,0.0,0.99046,1e-05,1.60319]
[1776360498665,51.78,74157.17,0.0,0.9904,1e-05,1.6108]
[1776360499821,51.78,74157.17,0.0,0.9904,1e-05,1.6108]
[1776360499942,51.78,74157.17,0.0,0.9904,1e-05,1.6108]
[1776360500015,51.78,74153.43,0.0,0.99037,1e-05,1.61511]
[1776360500578,51.78,74153.43,0.0,0.99037,1e-05,1.61511]
[1776360500691,51.78,74153.43,0.0,0.99037,1e-05,1.61511]
[1776360506333,51.78,74156.13,0.0,0.99039,1e-05,1.61219]
[1776360506439,51.78,74156.13,0.0,0.99039,1e-05,1.61219]
[1776360506452,51.78,74156.13,0.0,0.99039,1e-05,1.61219]
[1776360506688,51.78,74156.13,0.0,0.99039,1e-05,1.61219]
[1776360506722,51.78,74156.12,0.0,0.99039,1e-05,1.61223]
[1776360511757,51.78,74156.26,0.0,0.9904,1e-05,1.61084]
[1776360513772,51.78,74171.17,0.0,0.99052,1e-05,1.59397]
[1776360514779,51.78,74181.49,0.0,0.9906,1e-05,1.58239]
[1776360515786,51.78,74183.0,0.0,0.99061,1e-05,1.58078]
[1776360518807,51.79,74177.77,0.0,0.99057,1e-05,1.58692]
[1776360519977,51.79,74177.77,0.0,0.99057,1e-05,1.58692]
[1776360520194,51.79,74177.77,0.0,0.99057,1e-05,1.58692]
[1776360520034,51.79,74175.14,0.0,0.99055,1e-05,1.58996]
[1776360520578,51.79,74175.14,0.0,0.99055,1e-05,1.58996]
[1776360520691,51.79,74175.14,0.0,0.99055,1e-05,1.58996]
[1776360525826,51.79,74174.33,0.0,0.99054,1e-05,1.59121]
[1776360525856,51.79,74183.87,0.0,0.99061,1e-05,1.58046]
[1776360526863,51.79,74184.18,0.0,0.99061,1e-05,1.58026]
[1776360527870,51.79,74180.76,0.0,0.99059,1e-05,1.58419]
[1776360529370,51.79,74182.22,0.0,0.9906,1e-05,1.58263]
[1776360529884,51.79,74187.45,0.0,0.99064,1e-05,1.57683]
[1776360531088,51.79,74187.45,0.0,0.99064,1e-05,1.57683]
[1776360531899,51.79,74199.75,0.0,0.99073,1e-05,1.56328]
[1776360532905,51.79,74201.74,0.0,0.99075,1e-05,1.56118]
[1776360533915,51.79,74198.03,0.0,0.99072,1e-05,1.56542]
[1776360534839,51.79,74198.03,0.0,0.99072,1e-05,1.56542]
[1776360534921,51.79,74194.18,0.0,0.99069,1e-05,1.56983]
[1776360537943,51.8,74190.7,0.0,0.99066,1e-05,1.57402]
[1776360542578,51.8,74190.04,0.0,0.99065,1e-05,1.57515]
[1776360542692,51.8,74190.04,0.0,0.99065,1e-05,1.57515]
[1776360546277,51.8,74201.91,0.0,0.99074,1e-05,1.5623]
[1776360547008,51.8,74208.4,0.0,0.99079,1e-05,1.55521]
[1776360549022,51.8,74218.0,0.0,0.99086,1e-05,1.54488]
[1776360550029,51.8,74221.0,0.0,0.99088,1e-05,1.54173]
[1776360552256,51.8,74220.59,0.0,0.99088,1e-05,1.54234]
[1776360552310,51.81,74220.66,0.0,0.99088,1e-05,1.54242]
[1776360552443,51.81,74220.66,0.0,0.99088,1e-05,1.54242]
[1776360552908,51.81,74220.66,0.0,0.99088,1e-05,1.54242]
[1776360552938,51.81,74220.66,0.0,0.99088,1e-05,1.54242]
[1776360557078,51.81,74226.53,0.0,0.99091,1e-05,1.53676]
[1776360562005,51.81,74226.88,0.0,0.99091,1e-05,1.53704]
[1776360562192,51.81,74226.88,0.0,0.99091,1e-05,1.53704]
[1776360562217,51.82,74227.93,0.0,0.99092,1e-05,1.53605]
[1776360563004,51.82,74227.93,0.0,0.99092,1e-05,1.53605]
[1776360563197,51.82,74227.93,0.0,0.99092,1e-05,1.53605]
[1776360565134,51.82,74223.21,0.0,0.99088,1e-05,1.54173]
[1776360565900,51.82,74223.21,0.0,0.99088,1e-05,1.54173]
[1776360565942,51.82,74223.21,0.0,0.99088,1e-05,1.54173]
[1776360566141,51.82,74221.26,0.0,0.99087,1e-05,1.54403]
[1776360566481,51.82,74221.26,0.0,0.99087,1e-05,1.54403]
[1776360566690,51.82,74221.26,0.0,0.99087,1e-05,1.54403]
[1776360571175,51.82,74215.41,0.0,0.99082,1e-05,1.54989]
[1776360572701,51.82,74213.45,0.0,0.99081,1e-05,1.55219]
[1776360572941,51.82,74213.45,0.0,0.99081,1e-05,1.55219]
[1776360572983,51.82,74213.45,0.0,0.99081,1e-05,1.55219]
[1776360573196,51.82,74213.45,0.0,0.99081,1e-05,1.55219]
[1776360573290,51.83,74212.65,0.0,0.9908,1e-05,1.55322]
[1776360579232,51.83,74211.75,0.0,0.99079,1e-05,1.55505]
[1776360582253,51.83,74215.51,0.0,0.99081,1e-05,1.55131]
[1776360583260,51.83,74220.75,0.0,0.99085,1e-05,1.54568]
[1776360585274,51.84,74227.33,0.0,0.9909,1e-05,1.53876]
[1776360586281,51.84,74231.03,0.0,0.99093,1e-05,1.53487]
[1776360587082,51.84,74231.03,0.0,0.99093,1e-05,1.53487]
[1776360587203,51.84,74231.03,0.0,0.99093,1e-05,1.53487]
[1776360587288,51.84,74232.86,0.0,0.99094,1e-05,1.53304]
[1776360587608,51.84,74232.86,0.0,0.99094,1e-05,1.53304]
[1776360587695,51.84,74232.86,0.0,0.99094,1e-05,1.53304]
[1776360593331,51.84,74241.39,0.0,0.991,1e-05,1.5248]
[1776360594740,51.85,74240.07,0.0,0.99099,1e-05,1.52642]
[1776360594952,51.85,74240.07,0.0,0.99099,1e-05,1.52642]
[1776360595345,51.85,74240.31,0.0,0.99099,1e-05,1.52635]
[1776360597359,51.85,74236.95,0.0,0.99096,1e-05,1.53038]
[1776360598562,51.85,74236.92,0.0,0.99096,1e-05,1.53059]
[1776360598697,51.85,74236.92,0.0,0.99096,1e-05,1.53059]
[1776360600380,51.85,74232.67,0.0,0.99092,1e-05,1.53558]
[1776360601386,51.85,74227.03,0.0,0.99088,1e-05,1.54193]
[1776360603057,51.85,74227.03,0.0,0.99088,1e-05,1.54193]
[1776360603199,51.85,74227.03,0.0,0.99088,1e-05,1.54193]
[1776360603297,51.86,74222.16,0.0,0.99084,1e-05,1.54759]
[1776360604026,51.86,74222.16,0.0,0.99084,1e-05,1.54759]
[1776360604195,51.86,74222.16,0.0,0.99084,1e-05,1.54759]
[1776360605414,51.86,74226.59,0.0,0.99087,1e-05,1.543]
[1776360606849,51.86,74226.59,0.0,0.99087,1e-05,1.543]
[1776360606938,51.86,74226.59,0.0,0.99087,1e-05,1.543]
[1776360607180,51.86,74226.59,0.0,0.99087,1e-05,1.543]
[1776360607282,51.86,74230.1,0.0,0.9909,1e-05,1.53945]
[1776360607452,51.86,74230.1,0.0,0.9909,1e-05,1.53945]
[1776360608436,51.86,74234.72,0.0,0.99093,1e-05,1.53454]
[1776360609443,51.86,74240.64,0.0,0.99097,1e-05,1.52824]
[1776360611033,51.86,74240.64,0.0,0.99097,1e-05,1.52824]
[1776360611199,51.86,74240.64,0.0,0.99097,1e-05,1.52824]
[1776360611298,51.86,74245.48,0.0,0.99101,1e-05,1.52331]
[1776360613473,51.87,74250.92,0.0,0.99104,1e-05,1.51778]
[1776360614480,51.87,74255.87,0.0,0.99108,1e-05,1.5126]
[1776360615488,51.87,74259.6,0.0,0.99111,1e-05,1.50877]
[1776360617502,51.87,74260.43,0.0,0.99111,1e-05,1.50828]
[1776360618816,51.87,74260.43,0.0,0.99111,1e-05,1.50828]
[1776360618940,51.87,74260.43,0.0,0.99111,1e-05,1.50828]
[1776360619037,51.87,74260.58,0.0,0.99111,1e-05,1.50855]
[1776360619844,51.87,74260.58,0.0,0.99111,1e-05,1.50855]
[1776360619943,51.87,74260.58,0.0,0.99111,1e-05,1.50855]
[1776360624552,51.88,74264.24,0.0,0.99113,1e-05,1.50566]
[1776360626457,51.88,74264.88,0.0,0.99113,1e-05,1.50518]
[1776360626694,51.88,74264.88,0.0,0.99113,1e-05,1.50518]
[1776360626731,51.88,74267.29,0.0,0.99115,1e-05,1.50302]
[1776360627559,51.88,74267.29,0.0,0.99115,1e-05,1.50302]
[1776360627708,51.88,74267.29,0.0,0.99115,1e-05,1.50302]
[1776360632608,51.89,74272.14,0.0,0.99118,1e-05,1.49761]
[1776360634410,51.89,74274.48,0.0,0.9912,1e-05,1.49532]
[1776360634438,51.89,74274.48,0.0,0.9912,1e-05,1.49532]
[1776360634622,51.89,74274.31,0.0,0.9912,1e-05,1.49573]
[1776360635629,51.89,74270.89,0.0,0.99117,1e-05,1.49963]
[1776360637103,51.89,74270.89,0.0,0.99117,1e-05,1.49963]
[1776360637203,51.9,74269.4,0.0,0.99115,1e-05,1.50168]
[1776360637654,51.9,74273.9,0.0,0.99119,1e-05,1.49707]
[1776360640700,51.9,74275.91,0.0,0.9912,1e-05,1.49538]
[1776360640707,51.9,74275.73,0.0,0.99119,1e-05,1.49581]
[1776360645710,51.91,74269.13,0.0,0.99114,1e-05,1.50402]
[1776360647725,51.91,74263.21,0.0,0.99109,1e-05,1.51082]
[1776360648732,51.91,74272.9,0.0,0.99116,1e-05,1.50039]
[1776360650333,51.91,74272.9,0.0,0.99116,1e-05,1.50039]
[1776360650347,51.92,74276.71,0.0,0.99119,1e-05,1.49673]
[1776360651264,51.92,74276.71,0.0,0.99119,1e-05,1.49673]
[1776360651291,51.92,74277.9,0.0,0.9912,1e-05,1.49569]
[1776360651866,51.92,74277.9,0.0,0.9912,1e-05,1.49569]
[1776360651942,51.92,74277.9,0.0,0.9912,1e-05,1.49569]
[1776360657794,51.93,74278.64,0.0,0.99119,1e-05,1.49651]
[1776360658665,51.93,74278.64,0.0,0.99119,1e-05,1.49651]
[1776360658690,51.93,74278.64,0.0,0.99119,1e-05,1.49651]
[1776360659322,51.93,74278.64,0.0,0.99119,1e-05,1.49651]
[1776360659357,51.93,74280.88,0.0,0.99121,1e-05,1.49435]
[1776360659443,51.93,74280.88,0.0,0.99121,1e-05,1.49435]
[1776360662851,51.93,74293.83,0.0,0.99129,1e-05,1.48125]
[1776360663844,51.94,74300.01,0.0,0.99134,1e-05,1.47519]
[1776360664850,51.94,74307.27,0.0,0.99139,1e-05,1.4678]
[1776360666873,51.94,74308.42,0.0,0.99139,1e-05,1.46687]
[1776360666969,51.94,74304.49,0.0,0.99136,1e-05,1.47129]
[1776360668706,51.94,74304.17,0.0,0.99136,1e-05,1.4719]
[1776360669117,51.94,74304.17,0.0,0.99136,1e-05,1.4719]
[1776360669191,51.94,74304.17,0.0,0.99136,1e-05,1.4719]
[1776360669266,51.94,74305.1,0.0,0.99136,1e-05,1.47119]
[1776360670899,51.95,74295.69,0.0,0.99129,1e-05,1.48169]
[1776360671904,51.95,74284.12,0.0,0.99121,1e-05,1.49427]
[1776360672910,51.95,74283.43,0.0,0.9912,1e-05,1.49524]
[1776360676127,51.95,74281.84,0.0,0.99118,1e-05,1.49739]
[1776360676202,51.95,74281.84,0.0,0.99118,1e-05,1.49739]
[1776360682982,51.97,74281.24,0.0,0.99117,1e-05,1.49982]
[1776360686003,51.97,74278.2,0.0,0.99114,1e-05,1.50373]
[1776360686685,51.97,74278.2,0.0,0.99114,1e-05,1.50373]
[1776360686828,51.97,74278.2,0.0,0.99114,1e-05,1.50373]
[1776360687009,51.97,74271.93,0.0,0.99109,1e-05,1.51068]
[1776360688017,51.97,74268.63,0.0,0.99107,1e-05,1.51444]
[1776360689336,51.97,74268.63,0.0,0.99107,1e-05,1.51444]
[1776360689444,51.97,74268.63,0.0,0.99107,1e-05,1.51444]
[1776360691038,51.98,74264.69,0.0,0.99104,1e-05,1.51795]
[1776360692045,51.98,74276.08,0.0,0.99113,1e-05,1.50585]
[1776360692761,51.98,74276.08,0.0,0.99113,1e-05,1.50585]
[1776360692939,51.98,74276.08,0.0,0.99113,1e-05,1.50585]
[1776360693052,51.98,74282.83,0.0,0.99117,1e-05,1.49882]
[1776360694700,51.98,74283.14,0.0,0.99117,1e-05,1.49871]
[1776360694948,51.98,74283.14,0.0,0.99117,1e-05,1.49871]
[1776360697081,51.98,74291.4,0.0,0.99123,1e-05,1.49054]
[1776360698088,51.99,74295.37,0.0,0.99126,1e-05,1.48655]
[1776360698565,51.99,74295.37,0.0,0.99126,1e-05,1.48655]
[1776360698700,51.99,74295.37,0.0,0.99126,1e-05,1.48655]
[1776360699095,51.99,74293.77,0.0,0.99124,1e-05,1.4885]
[1776360699830,51.99,74293.77,0.0,0.99124,1e-05,1.4885]
[1776360699941,51.99,74293.77,0.0,0.99124,1e-05,1.4885]
[1776360702117,51.99,74290.7,0.0,0.99122,1e-05,1.49249]
[1776360703690,51.99,74291.21,0.0,0.99122,1e-05,1.49218]
[1776360703940,51.99,74291.21,0.0,0.99122,1e-05,1.49218]
[1776360705415,51.99,74290.56,0.0,0.99121,1e-05,1.49311]
[1776360705438,51.99,74290.56,0.0,0.99121,1e-05,1.49311]
[1776360706145,52.0,74286.23,0.0,0.99118,1e-05,1.49822]
[1776360707336,52.0,74286.23,0.0,0.99118,1e-05,1.49822]
[1776360707438,52.0,74286.23,0.0,0.99118,1e-05,1.49822]
[1776360711180,52.0,74282.88,0.0,0.99115,1e-05,1.50295]
[1776360712391,52.0,74282.88,0.0,0.99115,1e-05,1.50295]
[1776360712437,52.0,74282.88,0.0,0.99115,1e-05,1.50295]
[1776360712188,52.01,74278.86,0.0,0.99112,1e-05,1.50749]
[1776360713195,52.01,74275.61,0.0,0.99109,1e-05,1.5112]
[1776360713944,52.01,74275.61,0.0,0.99109,1e-05,1.5112]
[1776360714200,52.01,74275.61,0.0,0.99109,1e-05,1.5112]
[1776360719236,52.01,74273.7,0.0,0.99107,1e-05,1.51449]
[1776360720244,52.02,74279.59,0.0,0.99111,1e-05,1.50835]
[1776360720890,52.02,74279.59,0.0,0.99111,1e-05,1.50835]
[1776360720940,52.02,74279.59,0.0,0.99111,1e-05,1.50835]
[1776360721251,52.02,74284.44,0.0,0.99114,1e-05,1.50335]
[1776360722258,52.02,74286.84,0.0,0.99116,1e-05,1.501]
[1776360723266,52.02,74294.68,0.0,0.99122,1e-05,1.49285]
[1776360723570,52.02,74294.68,0.0,0.99122,1e-05,1.49285]
[1776360723693,52.02,74294.68,0.0,0.99122,1e-05,1.49285]
[1776360726287,52.02,74297.2,0.0,0.99123,1e-05,1.49087]
[1776360726724,52.02,74297.2,0.0,0.99123,1e-05,1.49087]
[1776360726935,52.02,74297.2,0.0,0.99123,1e-05,1.49087]
[1776360727294,52.03,74300.04,0.0,0.99125,1e-05,1.48809]
[1776360727901,52.03,74300.04,0.0,0.99125,1e-05,1.48809]
[1776360727940,52.03,74300.04,0.0,0.99125,1e-05,1.48809]
[1776360729308,52.03,74305.85,0.0,0.99129,1e-05,1.48242]
[1776360730315,52.03,74308.56,0.0,0.99131,1e-05,1.4798]
[1776360733335,52.04,74310.55,0.0,0.99131,1e-05,1.47848]
[1776360733822,52.04,74310.55,0.0,0.99131,1e-05,1.47848]
[1776360733939,52.04,74310.55,0.0,0.99131,1e-05,1.47848]
[1776360734459,52.04,74310.55,0.0,0.99131,1e-05,1.47848]
[1776360734342,52.04,74309.61,0.0,0.99131,1e-05,1.47974]
[1776360734694,52.04,74309.61,0.0,0.99131,1e-05,1.47974]
[1776360735350,52.04,74306.99,0.0,0.99129,1e-05,1.48277]
[1776360737364,52.04,74305.31,0.0,0.99127,1e-05,1.48506]
[1776360739378,52.05,74300.44,0.0,0.99123,1e-05,1.49073]
[1776360739993,52.05,74300.44,0.0,0.99123,1e-05,1.49073]
[1776360740207,52.05,74300.44,0.0,0.99123,1e-05,1.49073]
[1776360740385,52.05,74298.48,0.0,0.99121,1e-05,1.49306]
[1776360743406,52.05,74296.47,0.0,0.9912,1e-05,1.4959]
[1776360748441,52.06,74296.29,0.0,0.99119,1e-05,1.49726]
[1776360749488,52.06,74296.29,0.0,0.99119,1e-05,1.49726]
[1776360749711,52.06,74296.14,0.0,0.99118,1e-05,1.49765]
[1776360750455,52.06,74299.42,0.0,0.99121,1e-05,1.49438]
[1776360750689,52.06,74299.42,0.0,0.99121,1e-05,1.49438]
[1776360751461,52.06,74302.03,0.0,0.99123,1e-05,1.49054]
[1776360752301,52.06,74302.03,0.0,0.99123,1e-05,1.49054]
[1776360752437,52.06,74302.03,0.0,0.99123,1e-05,1.49054]
[1776360754484,52.07,74309.31,0.0,0.99128,1e-05,1.48354]
[1776360756498,52.07,74314.95,0.0,0.99132,1e-05,1.47809]
[1776360757958,52.07,74315.78,0.0,0.99132,1e-05,1.47748]
[1776360758198,52.07,74315.78,0.0,0.99132,1e-05,1.47748]
[1776360759108,52.07,74315.76,0.0,0.99132,1e-05,1.47777]
[1776360759196,52.07,74315.76,0.0,0.99132,1e-05,1.47777]
[1776360759523,52.08,74317.23,0.0,0.99133,1e-05,1.47648]
[1776360764558,52.08,74309.42,0.0,0.99126,1e-05,1.48607]
[1776360766192,52.08,74309.42,0.0,0.99126,1e-05,1.48607]
[1776360766439,52.08,74309.42,0.0,0.99126,1e-05,1.48607]
[1776360769562,52.09,74306.08,0.0,0.99123,1e-05,1.4906]
[1776360769692,52.09,74306.08,0.0,0.99123,1e-05,1.4906]
[1776360769794,52.09,74304.8,0.0,0.99122,1e-05,1.49244]
[1776360772934,52.1,74306.05,0.0,0.99123,1e-05,1.49135]
[1776360773197,52.1,74306.05,0.0,0.99123,1e-05,1.49135]
[1776360779663,52.11,74305.43,0.0,0.99121,1e-05,1.49389]
[1776360780810,52.11,74305.43,0.0,0.99121,1e-05,1.49389]
[1776360780947,52.11,74305.43,0.0,0.99121,1e-05,1.49389]
[1776360781912,52.11,74305.43,0.0,0.99121,1e-05,1.49435]
[1776360781938,52.11,74305.43,0.0,0.99121,1e-05,1.49435]
[1776360782014,52.11,74304.76,0.0,0.9912,1e-05,1.4953]
[1776360787719,52.12,74305.32,0.0,0.9912,1e-05,1.49586]
[1776360789546,52.12,74305.32,0.0,0.9912,1e-05,1.49586]
[1776360788726,52.12,74301.91,0.0,0.99117,1e-05,1.49972]
[1776360789695,52.12,74301.91,0.0,0.99117,1e-05,1.49972]
[1776360789733,52.12,74296.51,0.0,0.99113,1e-05,1.50573]
[1776360791747,52.12,74293.6,0.0,0.9911,1e-05,1.50929]
[1776360792754,52.13,74290.12,0.0,0.99108,1e-05,1.51324]
[1776360793761,52.13,74285.27,0.0,0.99104,1e-05,1.51867]
[1776360794911,52.13,74285.27,0.0,0.99104,1e-05,1.51867]
[1776360794943,52.13,74285.27,0.0,0.99104,1e-05,1.51867]
[1776360795042,52.13,74286.42,0.0,0.99105,1e-05,1.51782]
[1776360795698,52.13,74286.42,0.0,0.99105,1e-05,1.51782]
[1776360795936,52.13,74286.42,0.0,0.99105,1e-05,1.51782]
[1776360796036,52.13,74285.75,0.0,0.99104,1e-05,1.51874]
[1776360801818,52.14,74285.47,0.0,0.99103,1e-05,1.52018]
[1776360804851,52.14,74292.91,0.0,0.99108,1e-05,1.51272]
[1776360807258,52.14,74293.46,0.0,0.99108,1e-05,1.51233]
[1776360807443,52.14,74293.46,0.0,0.99108,1e-05,1.51233]
[1776360807489,52.14,74299.86,0.0,0.99113,1e-05,1.50567]
[1776360807870,52.15,74303.33,0.0,0.99115,1e-05,1.50217]
[1776360808878,52.15,74299.76,0.0,0.99113,1e-05,1.50621]
[1776360811173,52.15,74296.94,0.0,0.9911,1e-05,1.50945]
[1776360811191,52.15,74296.94,0.0,0.9911,1e-05,1.50945]
[1776360811253,52.15,74295.57,0.0,0.9911,1e-05,1.50982]
[1776360812623,52.15,74293.94,0.0,0.99109,1e-05,1.51177]
[1776360812695,52.15,74293.94,0.0,0.99109,1e-05,1.51177]
[1776360813167,52.15,74293.94,0.0,0.99109,1e-05,1.51177]
[1776360813258,52.15,74288.5,0.0,0.99104,1e-05,1.51783]
[1776360817067,52.16,74289.53,0.0,0.99105,1e-05,1.51731]
[1776360822978,52.16,74288.76,0.0,0.99103,1e-05,1.5195]
[1776360828015,52.17,74295.65,0.0,0.99108,1e-05,1.51304]
[1776360828756,52.17,74295.65,0.0,0.99108,1e-05,1.51304]
[1776360828940,52.17,74295.65,0.0,0.99108,1e-05,1.51304]
[1776360829501,52.17,74295.65,0.0,0.99108,1e-05,1.51304]
[1776360829524,52.17,74300.77,0.0,0.99111,1e-05,1.50775]
[1776360829688,52.17,74300.77,0.0,0.99111,1e-05,1.50775]
[1776360835064,52.18,74298.76,0.0,0.99109,1e-05,1.51117]
[1776360840099,52.19,74297.24,0.0,0.99107,1e-05,1.51385]
[1776360841108,52.19,74289.98,0.0,0.99102,1e-05,1.52188]
[1776360842116,52.19,74278.77,0.0,0.99093,1e-05,1.53422]
[1776360843123,52.19,74271.15,0.0,0.99087,1e-05,1.54269]
[1776360844129,52.19,74267.35,0.0,0.99084,1e-05,1.547]
[1776360845150,52.19,74267.35,0.0,0.99084,1e-05,1.547]
[1776360845193,52.19,74267.35,0.0,0.99084,1e-05,1.547]
[1776360850172,52.2,74273.28,0.0,0.99088,1e-05,1.54138]
[1776360852186,52.2,74287.2,0.0,0.99099,1e-05,1.52657]
[1776360853327,52.2,74287.2,0.0,0.99099,1e-05,1.52657]
[1776360853440,52.2,74287.2,0.0,0.99099,1e-05,1.52657]
[1776360853541,52.2,74289.68,0.0,0.991,1e-05,1.52407]
[1776360854222,52.2,74289.68,0.0,0.991,1e-05,1.52407]
[1776360854444,52.2,74289.68,0.0,0.991,1e-05,1.52407]
[1776360854540,52.2,74289.73,0.0,0.991,1e-05,1.5242]
[1776360858817,52.2,74287.94,0.0,0.99098,1e-05,1.52687]
[1776360858942,52.2,74287.94,0.0,0.99098,1e-05,1.52687]
[1776360862258,52.21,74281.52,0.0,0.99093,1e-05,1.53454]
[1776360862833,52.21,74281.52,0.0,0.99093,1e-05,1.53454]
[1776360862940,52.21,74281.52,0.0,0.99093,1e-05,1.53454]
[1776360863195,52.21,74281.52,0.0,0.99093,1e-05,1.53454]
[1776360863442,52.21,74281.52,0.0,0.99093,1e-05,1.53454]
[1776360863455,52.21,74280.05,0.0,0.99092,1e-05,1.53631]
[1776360866286,52.21,74275.84,0.0,0.99088,1e-05,1.54138]
[1776360867620,52.21,74275.84,0.0,0.99088,1e-05,1.54138]
[1776360867692,52.21,74275.1,0.0,0.99088,1e-05,1.54235]
[1776360871321,52.22,74269.0,0.0,0.99083,1e-05,1.5483]
[1776360871694,52.22,74269.0,0.0,0.99083,1e-05,1.5483]
[1776360871938,52.22,74269.0,0.0,0.99083,1e-05,1.5483]
[1776360872328,52.22,74267.61,0.0,0.99082,1e-05,1.54997]
[1776360872942,52.22,74267.61,0.0,0.99082,1e-05,1.54997]
[1776360873193,52.22,74267.61,0.0,0.99082,1e-05,1.54997]
[1776360874342,52.22,74262.03,0.0,0.99078,1e-05,1.55637]
[1776360875706,52.22,74260.62,0.0,0.99077,1e-05,1.55806]
[1776360875950,52.22,74260.62,0.0,0.99077,1e-05,1.55806]
[1776360876356,52.22,74261.93,0.0,0.99078,1e-05,1.55674]
[1776360881391,52.23,74262.04,0.0,0.99077,1e-05,1.55727]
[1776360885419,52.23,74253.93,0.0,0.99071,1e-05,1.56672]
[1776360887802,52.23,74251.11,0.0,0.99068,1e-05,1.57006]
[1776360887941,52.23,74251.11,0.0,0.99068,1e-05,1.57006]
[1776360891404,52.23,74249.91,0.0,0.99067,1e-05,1.57159]
[1776360893476,52.23,74242.41,0.0,0.99061,1e-05,1.58032]
[1776360894481,52.23,74238.78,0.0,0.99059,1e-05,1.58445]
[1776360895254,52.23,74238.78,0.0,0.99059,1e-05,1.58445]
[1776360898510,52.24,74229.1,0.0,0.99051,1e-05,1.59557]
[1776360900528,52.24,74222.78,0.0,0.99046,1e-05,1.60278]
[1776360902542,52.24,74226.73,0.0,0.99049,1e-05,1.59842]
[1776360904556,52.24,74220.45,0.0,0.99044,1e-05,1.60559]
[1776360905563,52.24,74210.97,0.0,0.99036,1e-05,1.61636]
[1776360906570,52.24,74202.88,0.0,0.9903,1e-05,1.62557]
[1776360907578,52.24,74196.08,0.0,0.99025,1e-05,1.63334]
[1776360908585,52.24,74188.23,0.0,0.99018,1e-05,1.64233]
[1776360909593,52.24,74180.76,0.0,0.99012,1e-05,1.65091]
[1776360911606,52.24,74179.63,0.0,0.99011,1e-05,1.65213]
[1776360914627,52.24,74185.26,0.0,0.99016,1e-05,1.6455]
[1776360915634,52.24,74189.42,0.0,0.99019,1e-05,1.64068]
[1776360916641,52.24,74184.09,0.0,0.99015,1e-05,1.64678]
[1776360917648,52.24,74177.97,0.0,0.9901,1e-05,1.65381]
[1776360919876,52.24,74177.77,0.0,0.9901,1e-05,1.65393]
[1776360919936,52.24,74177.77,0.0,0.9901,1e-05,1.65393]
[1776360922683,52.23,74172.83,0.0,0.99006,1e-05,1.65949]
[1776360924479,52.23,74170.16,0.0,0.99004,1e-05,1.66252]
[1776360924709,52.23,74164.11,0.0,0.98999,1e-05,1.66949]
[1776360925706,52.23,74156.0,0.0,0.98993,1e-05,1.67888]
[1776360926714,52.23,74153.12,0.0,0.9899,1e-05,1.68215]
[1776360928699,52.23,74151.28,0.0,0.98989,1e-05,1.6842]
[1776360933767,52.23,74150.44,0.0,0.9899,1e-05,1.68311]
[1776360935148,52.23,74150.44,0.0,0.9899,1e-05,1.68311]
[1776360935196,52.23,74150.44,0.0,0.9899,1e-05,1.68311]
[1776360935298,52.23,74148.11,0.0,0.98988,1e-05,1.68562]
[1776360936665,52.23,74148.11,0.0,0.98988,1e-05,1.68562]
[1776360937795,52.23,74144.12,0.0,0.98985,1e-05,1.69008]
[1776360939860,52.22,74140.92,0.0,0.98982,1e-05,1.69374]
[1776360939943,52.22,74140.92,0.0,0.98982,1e-05,1.69374]
[1776360940013,52.22,74140.69,0.0,0.98982,1e-05,1.69376]
[1776360942830,52.22,74148.85,0.0,0.98989,1e-05,1.6839]
[1776360943837,52.22,74154.92,0.0,0.98994,1e-05,1.67666]
[1776360945851,52.22,74151.18,0.0,0.98991,1e-05,1.68083]
[1776360946859,52.22,74141.24,0.0,0.98983,1e-05,1.69241]
[1776360947866,52.22,74135.7,0.0,0.98979,1e-05,1.69885]
[1776360948873,52.22,74133.39,0.0,0.98977,1e-05,1.70145]
[1776360951893,52.22,74133.68,0.0,0.98977,1e-05,1.70067]
[1776360953995,52.21,74155.26,0.0,0.98995,1e-05,1.675]
[1776360954915,52.21,74168.08,0.0,0.99006,1e-05,1.65994]
[1776360956224,52.21,74168.08,0.0,0.99006,1e-05,1.65994]
[1776360956295,52.21,74170.88,0.0,0.99008,1e-05,1.65653]
[1776360957456,52.21,74170.88,0.0,0.99008,1e-05,1.65653]
[1776360960255,52.21,74172.1,0.0,0.99009,1e-05,1.655]
[1776360960444,52.21,74172.1,0.0,0.99009,1e-05,1.655]
[1776360960537,52.21,74172.01,0.0,0.99009,1e-05,1.65499]
[1776360964994,52.21,74165.78,0.0,0.99004,1e-05,1.66196]
[1776360966003,52.21,74149.95,0.0,0.98991,1e-05,1.68036]
[1776360967627,52.21,74143.8,0.0,0.98987,1e-05,1.6874]
[1776360970106,52.21,74141.37,0.0,0.98985,1e-05,1.69002]
[1776360971726,52.2,74134.35,0.0,0.98979,1e-05,1.69805]
[1776360973438,52.2,74133.6,0.0,0.98979,1e-05,1.69879]
[1776360974065,52.2,74126.02,0.0,0.98972,1e-05,1.70749]
[1776360975073,52.2,74122.56,0.0,0.9897,1e-05,1.71145]
[1776360976080,52.2,74115.73,0.0,0.98964,1e-05,1.71943]
[1776360977087,52.2,74111.6,0.0,0.98961,1e-05,1.72419]
[1776360980108,52.19,74118.22,0.0,0.98968,1e-05,1.71406]
[1776360982123,52.18,74122.14,0.0,0.98971,1e-05,1.70906]
[1776360983145,52.18,74138.37,0.0,0.98985,1e-05,1.68985]
[1776360984149,52.18,74153.14,0.0,0.98997,1e-05,1.67236]
[1776360985156,52.18,74155.74,0.0,0.98999,1e-05,1.66911]
[1776360989279,52.18,74158.21,0.0,0.99001,1e-05,1.66598]
[1776360989444,52.18,74158.21,0.0,0.99001,1e-05,1.66598]
[1776360989668,52.18,74158.21,0.0,0.99001,1e-05,1.66598]
[1776360989689,52.18,74158.21,0.0,0.99001,1e-05,1.66598]
[1776360989770,52.18,74157.99,0.0,0.99001,1e-05,1.66615]
[1776360993212,52.18,74162.82,0.0,0.99006,1e-05,1.65881]
[1776360995226,52.18,74158.7,0.0,0.99003,1e-05,1.66346]
[1776360996243,52.18,74149.77,0.0,0.98996,1e-05,1.67379]
[1776360997250,52.18,74140.46,0.0,0.98988,1e-05,1.68461]
[1776360998257,52.18,74135.41,0.0,0.98984,1e-05,1.69044]
[1776361001278,52.17,74139.26,0.0,0.98988,1e-05,1.68552]
[1776361002503,52.17,74139.26,0.0,0.98988,1e-05,1.68552]
[1776361002697,52.17,74139.26,0.0,0.98988,1e-05,1.68552]
[1776361002795,52.17,74140.77,0.0,0.98989,1e-05,1.68363]
[1776361003589,52.17,74140.77,0.0,0.98989,1e-05,1.68363]
[1776361003687,52.17,74140.77,0.0,0.98989,1e-05,1.68363]
[1776361008330,52.17,74144.7,0.0,0.98993,1e-05,1.67835]
[1776361009338,52.17,74149.35,0.0,0.98997,1e-05,1.6728]
[1776361010432,52.17,74149.35,0.0,0.98997,1e-05,1.6728]
[1776361010693,52.17,74149.35,0.0,0.98997,1e-05,1.6728]
[1776361010713,52.17,74148.38,0.0,0.98996,1e-05,1.67385]
[1776361010875,52.17,74148.38,0.0,0.98996,1e-05,1.67385]
[1776361010940,52.17,74148.38,0.0,0.98996,1e-05,1.67385]
[1776361012358,52.17,74152.27,0.0,0.98999,1e-05,1.66911]
[1776361013491,52.17,74152.27,0.0,0.98999,1e-05,1.66911]
[1776361013540,52.17,74152.27,0.0,0.98999,1e-05,1.66911]
[1776361013692,52.17,74152.27,0.0,0.98999,1e-05,1.66911]
[1776361013793,52.17,74155.12,0.0,0.99001,1e-05,1.6657]
[1776361017625,52.16,74153.88,0.0,0.99001,1e-05,1.6669]
[1776361017690,52.16,74153.88,0.0,0.99001,1e-05,1.6669]
[1776361017781,52.16,74153.63,0.0,0.99,1e-05,1.66711]
[1776361017860,52.16,74153.63,0.0,0.99,1e-05,1.66711]
[1776361017943,52.16,74153.63,0.0,0.99,1e-05,1.66711]
[1776361021577,52.16,74155.18,0.0,0.99002,1e-05,1.66505]
[1776361021693,52.16,74155.18,0.0,0.99002,1e-05,1.66505]
[1776361021777,52.16,74162.61,0.0,0.99008,1e-05,1.65633]
[1776361021927,52.16,74162.61,0.0,0.99008,1e-05,1.65633]
[1776361021939,52.16,74162.61,0.0,0.99008,1e-05,1.65633]
[1776361024442,52.16,74158.43,0.0,0.99005,1e-05,1.66098]
[1776361025647,52.16,74158.43,0.0,0.99005,1e-05,1.66098]
[1776361025694,52.16,74158.43,0.0,0.99005,1e-05,1.66098]
[1776361025735,52.16,74154.84,0.0,0.99002,1e-05,1.66508]
[1776361025856,52.16,74154.84,0.0,0.99002,1e-05,1.66508]
[1776361025942,52.16,74154.84,0.0,0.99002,1e-05,1.66508]
[1776361026456,52.16,74151.44,0.0,0.98999,1e-05,1.66896]
[1776361029637,52.16,74149.95,0.0,0.98998,1e-05,1.67051]
[1776361029704,52.16,74149.95,0.0,0.98998,1e-05,1.67051]
[1776361029789,52.16,74148.89,0.0,0.98997,1e-05,1.67166]
[1776361030484,52.16,74143.28,0.0,0.98993,1e-05,1.67813]
[1776361031316,52.16,74143.28,0.0,0.98993,1e-05,1.67813]
[1776361031444,52.16,74143.28,0.0,0.98993,1e-05,1.67813]
[1776361036525,52.15,74140.32,0.0,0.98991,1e-05,1.68094]
[1776361041561,52.15,74139.02,0.0,0.9899,1e-05,1.68192]
[1776361045589,52.15,74133.06,0.0,0.98985,1e-05,1.6885]
[1776361046596,52.15,74127.81,0.0,0.98981,1e-05,1.69458]
[1776361048455,52.15,74128.14,0.0,0.98982,1e-05,1.69405]
[1776361048697,52.15,74128.14,0.0,0.98982,1e-05,1.69405]
[1776361048744,52.15,74128.14,0.0,0.98982,1e-05,1.69405]
[1776361048841,52.15,74127.29,0.0,0.98981,1e-05,1.69493]
[1776361048938,52.15,74127.29,0.0,0.98981,1e-05,1.69493]
[1776361054653,52.14,74127.1,0.0,0.98982,1e-05,1.69294]
[1776361059688,52.14,74127.79,0.0,0.98983,1e-05,1.69146]
[1776361060706,52.14,74145.01,0.0,0.98997,1e-05,1.6711]
[1776361061709,52.14,74157.35,0.0,0.99008,1e-05,1.65664]
[1776361062718,52.14,74163.63,0.0,0.99013,1e-05,1.64929]
[1776361063724,52.14,74167.02,0.0,0.99015,1e-05,1.64532]
[1776361064730,52.14,74171.36,0.0,0.99019,1e-05,1.64027]
[1776361066745,52.13,74175.38,0.0,0.99022,1e-05,1.63557]
[1776361067752,52.13,74165.41,0.0,0.99014,1e-05,1.64702]
[1776361068759,52.13,74156.05,0.0,0.99007,1e-05,1.65781]
[1776361069766,52.13,74153.68,0.0,0.99005,1e-05,1.66049]
[1776361070898,52.13,74153.68,0.0,0.99005,1e-05,1.66049]
[1776361070942,52.13,74153.78,0.0,0.99005,1e-05,1.66029]
[1776361071272,52.13,74153.78,0.0,0.99005,1e-05,1.66029]
[1776361071446,52.13,74153.78,0.0,0.99005,1e-05,1.66029]
[1776361071780,52.13,74153.43,0.0,0.99005,1e-05,1.66062]
[1776361075812,52.13,74156.86,0.0,0.99008,1e-05,1.65633]
[1776361076738,52.13,74156.86,0.0,0.99008,1e-05,1.65633]
[1776361076819,52.13,74158.22,0.0,0.99009,1e-05,1.65469]
[1776361076973,52.13,74158.22,0.0,0.99009,1e-05,1.65469]
[1776361077835,52.13,74158.22,0.0,0.99009,1e-05,1.65469]
[1776361077864,52.13,74162.62,0.0,0.99013,1e-05,1.64952]
[1776361077944,52.13,74162.62,0.0,0.99013,1e-05,1.64952]
[1776361081854,52.13,74158.99,0.0,0.9901,1e-05,1.65351]
[1776361082863,52.13,74142.35,0.0,0.98996,1e-05,1.67282]
[1776361083868,52.13,74132.77,0.0,0.98988,1e-05,1.68396]
[1776361084876,52.13,74130.17,0.0,0.98986,1e-05,1.6869]
[1776361085883,52.13,74125.48,0.0,0.98983,1e-05,1.69231]
[1776361089068,52.13,74124.25,0.0,0.98982,1e-05,1.6935]
[1776361089199,52.13,74124.25,0.0,0.98982,1e-05,1.6935]
[1776361089287,52.13,74124.25,0.0,0.98982,1e-05,1.6935]
[1776361089448,52.13,74124.25,0.0,0.98982,1e-05,1.6935]
[1776361089911,52.12,74124.28,0.0,0.98982,1e-05,1.69319]
[1776361093939,52.12,74127.41,0.0,0.98985,1e-05,1.68896]
[1776361095656,52.12,74128.0,0.0,0.98985,1e-05,1.68814]
[1776361095691,52.12,74128.0,0.0,0.98985,1e-05,1.68814]
[1776361095747,52.12,74128.0,0.0,0.98986,1e-05,1.68801]
[1776361096084,52.12,74128.0,0.0,0.98986,1e-05,1.68801]
[1776361096196,52.12,74128.0,0.0,0.98986,1e-05,1.68801]
[1776361099982,52.12,74137.94,0.0,0.98994,1e-05,1.67584]
[1776361101152,52.12,74137.94,0.0,0.98994,1e-05,1.67584]
[1776361101195,52.12,74137.94,0.0,0.98994,1e-05,1.67584]
[1776361101621,52.12,74137.94,0.0,0.98994,1e-05,1.67584]
[1776361101695,52.12,74137.94,0.0,0.98994,1e-05,1.67584]
[1776361101767,52.11,74140.74,0.0,0.98997,1e-05,1.67234]
[1776361107033,52.11,74138.31,0.0,0.98995,1e-05,1.67471]
[1776361110027,52.11,74136.08,0.0,0.98993,1e-05,1.67712]
[1776361110201,52.11,74136.08,0.0,0.98993,1e-05,1.67712]
[1776361110219,52.11,74136.08,0.0,0.98993,1e-05,1.67712]
[1776361110438,52.11,74136.08,0.0,0.98993,1e-05,1.67712]
[1776361110511,52.11,74133.76,0.0,0.98991,1e-05,1.67965]
[1776361113870,52.11,74132.82,0.0,0.98992,1e-05,1.67923]
[1776361113939,52.11,74132.82,0.0,0.98992,1e-05,1.67923]
[1776361114084,52.11,74137.07,0.0,0.98995,1e-05,1.67405]
[1776361116476,52.11,74138.36,0.0,0.98996,1e-05,1.67244]
[1776361116691,52.11,74138.36,0.0,0.98996,1e-05,1.67244]
[1776361116790,52.11,74141.64,0.0,0.98999,1e-05,1.66842]
[1776361117060,52.11,74141.64,0.0,0.98999,1e-05,1.66842]
[1776361117202,52.11,74141.64,0.0,0.98999,1e-05,1.66842]
[1776361117280,52.11,74138.45,0.0,0.98997,1e-05,1.67207]
[1776361118129,52.11,74134.72,0.0,0.98993,1e-05,1.67644]
[1776361119149,52.11,74140.89,0.0,0.98999,1e-05,1.66913]
[1776361120998,52.1,74143.48,0.0,0.99001,1e-05,1.66601]
[1776361121196,52.1,74143.48,0.0,0.99001,1e-05,1.66601]
[1776361121384,52.1,74143.48,0.0,0.99001,1e-05,1.66601]
[1776361121441,52.1,74143.48,0.0,0.99001,1e-05,1.66601]
[1776361121485,52.1,74143.8,0.0,0.99001,1e-05,1.66548]
[1776361127200,52.1,74141.29,0.0,0.98999,1e-05,1.66795]
[1776361132236,52.1,74142.21,0.0,0.99,1e-05,1.66649]
[1776361133056,52.1,74142.21,0.0,0.99,1e-05,1.66649]
[1776361133196,52.1,74142.21,0.0,0.99,1e-05,1.66649]
[1776361133609,52.1,74142.21,0.0,0.99,1e-05,1.66649]
[1776361133705,52.1,74142.21,0.0,0.99,1e-05,1.66649]
[1776361133719,52.1,74137.69,0.0,0.98997,1e-05,1.6717]
[1776361136801,52.1,74139.84,0.0,0.98999,1e-05,1.66902]
[1776361136939,52.1,74139.84,0.0,0.98999,1e-05,1.66902]
[1776361139144,52.1,74141.06,0.0,0.99,1e-05,1.66736]
[1776361139299,52.1,74164.27,0.0,0.99019,1e-05,1.64044]
[1776361140303,52.1,74185.19,0.0,0.99035,1e-05,1.61641]
[1776361141312,52.1,74183.62,0.0,0.99034,1e-05,1.61818]
[1776361142843,52.1,74183.62,0.0,0.99034,1e-05,1.61818]
[1776361144333,52.1,74187.32,0.0,0.99037,1e-05,1.614]
[1776361145340,52.1,74190.14,0.0,0.99039,1e-05,1.61082]
[1776361150375,52.1,74192.89,0.0,0.99041,1e-05,1.60783]
[1776361153598,52.1,74193.97,0.0,0.99042,1e-05,1.60665]
[1776361153695,52.1,74193.97,0.0,0.99042,1e-05,1.60665]
[1776361153994,52.1,74193.97,0.0,0.99042,1e-05,1.60665]
[1776361153700,52.1,74193.97,0.0,0.99042,1e-05,1.60668]
[1776361154186,52.1,74193.97,0.0,0.99042,1e-05,1.60668]
[1776361154403,52.1,74197.19,0.0,0.99045,1e-05,1.60306]
[1776361159441,52.1,74199.04,0.0,0.99046,1e-05,1.60112]
[1776361161073,52.1,74198.0,0.0,0.99045,1e-05,1.60233]
[1776361161201,52.1,74198.0,0.0,0.99045,1e-05,1.60233]
[1776361161455,52.1,74196.74,0.0,0.99044,1e-05,1.60379]
[1776361163333,52.1,74197.17,0.0,0.99044,1e-05,1.60333]
[1776361163439,52.1,74197.17,0.0,0.99044,1e-05,1.60333]
[1776361167776,52.1,74199.65,0.0,0.99046,1e-05,1.60066]
[1776361167949,52.1,74199.65,0.0,0.99046,1e-05,1.60066]
[1776361172537,52.1,74192.43,0.0,0.99041,1e-05,1.60765]
[1776361173544,52.1,74185.11,0.0,0.99036,1e-05,1.61599]
[1776361174497,52.1,74185.11,0.0,0.99036,1e-05,1.61599]
[1776361174707,52.1,74185.11,0.0,0.99036,1e-05,1.61599]
[1776361174779,52.1,74184.21,0.0,0.99035,1e-05,1.61703]
[1776361175558,52.1,74179.61,0.0,0.99031,1e-05,1.62228]
[1776361176565,52.1,74172.83,0.0,0.99026,1e-05,1.63004]
[1776361177971,52.1,74172.83,0.0,0.99026,1e-05,1.63004]
[1776361178209,52.1,74172.25,0.0,0.99025,1e-05,1.63069]
[1776361181600,52.1,74179.99,0.0,0.99031,1e-05,1.62179]
[1776361182607,52.1,74185.98,0.0,0.99036,1e-05,1.61497]
[1776361183524,52.1,74185.98,0.0,0.99036,1e-05,1.61497]
[1776361183702,52.1,74185.98,0.0,0.99036,1e-05,1.61497]
[1776361183723,52.1,74185.17,0.0,0.99036,1e-05,1.61592]
[1776361184356,52.1,74185.17,0.0,0.99036,1e-05,1.61592]
[1776361184444,52.1,74185.17,0.0,0.99036,1e-05,1.61592]
[1776361189656,52.1,74188.02,0.0,0.99038,1e-05,1.61278]
[1776361191284,52.1,74190.1,0.0,0.99039,1e-05,1.61044]
[1776361191454,52.1,74190.1,0.0,0.99039,1e-05,1.61044]
[1776361191861,52.1,74190.1,0.0,0.99039,1e-05,1.61044]
[1776361191939,52.1,74190.1,0.0,0.99039,1e-05,1.61044]
[1776361191957,52.1,74192.94,0.0,0.99042,1e-05,1.60725]
[1776361196195,52.1,74192.45,0.0,0.99041,1e-05,1.60793]
[1776361196252,52.1,74192.45,0.0,0.99041,1e-05,1.60793]
[1776361196443,52.1,74192.45,0.0,0.99041,1e-05,1.60793]
[1776361196705,52.1,74192.41,0.0,0.99041,1e-05,1.60801]
[1776361198719,52.1,74207.19,0.0,0.99053,1e-05,1.5914]
[1776361199726,52.1,74216.93,0.0,0.9906,1e-05,1.58054]
[1776361200733,52.1,74219.85,0.0,0.99062,1e-05,1.57736]
[1776361202747,52.1,74223.26,0.0,0.99065,1e-05,1.57374]
[1776361203755,52.11,74236.75,0.0,0.99075,1e-05,1.55887]
[1776361204762,52.11,74238.01,0.0,0.99076,1e-05,1.5576]
[1776361205769,52.11,74242.92,0.0,0.9908,1e-05,1.55231]
[1776361208790,52.11,74240.06,0.0,0.99077,1e-05,1.55584]
[1776361211453,52.11,74240.13,0.0,0.99077,1e-05,1.55601]
[1776361211690,52.11,74240.13,0.0,0.99077,1e-05,1.55601]
[1776361211812,52.11,74239.65,0.0,0.99077,1e-05,1.55666]
[1776361213826,52.11,74242.56,0.0,0.99079,1e-05,1.55369]
[1776361214833,52.11,74249.43,0.0,0.99084,1e-05,1.54627]
[1776361215840,52.11,74261.59,0.0,0.99093,1e-05,1.53311]
[1776361216847,52.12,74269.45,0.0,0.99099,1e-05,1.52473]
[1776361217854,52.12,74273.39,0.0,0.99102,1e-05,1.52064]
[1776361218861,52.12,74276.26,0.0,0.99104,1e-05,1.51772]
[1776361219868,52.12,74286.77,0.0,0.99111,1e-05,1.50659]
[1776361220875,52.12,74288.58,0.0,0.99112,1e-05,1.50486]
[1776361222888,52.12,74284.85,0.0,0.99109,1e-05,1.50928]
[1776361227341,52.13,74283.37,0.0,0.99108,1e-05,1.51167]
[1776361227436,52.13,74283.37,0.0,0.99108,1e-05,1.51167]
[1776361229943,52.13,74286.88,0.0,0.9911,1e-05,1.50849]
[1776361231957,52.13,74292.43,0.0,0.99114,1e-05,1.50163]
[1776361232964,52.14,74298.03,0.0,0.99118,1e-05,1.49587]
[1776361233971,52.14,74304.51,0.0,0.99123,1e-05,1.4892]
[1776361234842,52.14,74304.51,0.0,0.99123,1e-05,1.4892]
[1776361234940,52.14,74304.51,0.0,0.99123,1e-05,1.4892]
[1776361234978,52.14,74304.64,0.0,0.99123,1e-05,1.4893]
[1776361236283,52.14,74306.23,0.0,0.99124,1e-05,1.48785]
[1776361236439,52.14,74306.23,0.0,0.99124,1e-05,1.48785]
[1776361238003,52.14,74302.42,0.0,0.99121,1e-05,1.49238]
[1776361240019,52.15,74298.79,0.0,0.99118,1e-05,1.49672]
[1776361240818,52.15,74298.79,0.0,0.99118,1e-05,1.49672]
[1776361240944,52.15,74298.79,0.0,0.99118,1e-05,1.49672]
[1776361241025,52.15,74296.6,0.0,0.99116,1e-05,1.49929]
[1776361241656,52.15,74296.6,0.0,0.99116,1e-05,1.49929]
[1776361241693,52.15,74296.6,0.0,0.99116,1e-05,1.49929]
[1776361244444,52.15,74299.62,0.0,0.99118,1e-05,1.49674]
[1776361244703,52.15,74299.62,0.0,0.99118,1e-05,1.49674]
[1776361246369,52.15,74299.71,0.0,0.99118,1e-05,1.4971]
[1776361246437,52.15,74299.71,0.0,0.99118,1e-05,1.4971]
[1776361247070,52.16,74300.77,0.0,0.99118,1e-05,1.4962]
[1776361249084,52.16,74304.21,0.0,0.9912,1e-05,1.493]
[1776361250045,52.16,74304.21,0.0,0.9912,1e-05,1.493]
[1776361250191,52.16,74302.52,0.0,0.99119,1e-05,1.49504]
[1776361251098,52.16,74300.14,0.0,0.99117,1e-05,1.49781]
[1776361252105,52.16,74302.23,0.0,0.99118,1e-05,1.49582]
[1776361253112,52.16,74305.92,0.0,0.99121,1e-05,1.49212]
[1776361255316,52.17,74304.84,0.0,0.9912,1e-05,1.49375]
[1776361255445,52.17,74304.84,0.0,0.9912,1e-05,1.49375]
[1776361256009,52.17,74304.84,0.0,0.9912,1e-05,1.49375]
[1776361256133,52.17,74303.45,0.0,0.99119,1e-05,1.49547]
[1776361256195,52.17,74303.45,0.0,0.99119,1e-05,1.49547]
[1776361261460,52.18,74301.97,0.0,0.99117,1e-05,1.49797]
[1776361261696,52.18,74301.97,0.0,0.99117,1e-05,1.49797]
[1776361261901,52.18,74301.97,0.0,0.99117,1e-05,1.49797]
[1776361261940,52.18,74301.97,0.0,0.99117,1e-05,1.49797]
[1776361262048,52.18,74301.7,0.0,0.99117,1e-05,1.49872]
[1776361265422,52.18,74300.37,0.0,0.99115,1e-05,1.50059]
[1776361265442,52.18,74300.37,0.0,0.99115,1e-05,1.50059]
[1776361265489,52.18,74294.91,0.0,0.99111,1e-05,1.50689]
[1776361266822,52.18,74294.91,0.0,0.99111,1e-05,1.50689]
[1776361266939,52.18,74294.91,0.0,0.99111,1e-05,1.50689]
[1776361266968,52.19,74293.67,0.0,0.9911,1e-05,1.50843]
[1776361268222,52.19,74291.81,0.0,0.99108,1e-05,1.51064]
[1776361271243,52.19,74290.23,0.0,0.99107,1e-05,1.51296]
[1776361273348,52.19,74289.35,0.0,0.99106,1e-05,1.51412]
[1776361273437,52.19,74289.35,0.0,0.99106,1e-05,1.51412]
[1776361276278,52.2,74285.53,0.0,0.99103,1e-05,1.51905]
[1776361279817,52.2,74284.38,0.0,0.99101,1e-05,1.52069]
[1776361280173,52.2,74282.58,0.0,0.991,1e-05,1.52303]
[1776361280943,52.2,74282.58,0.0,0.991,1e-05,1.52303]
[1776361281043,52.2,74282.22,0.0,0.99099,1e-05,1.52361]
[1776361281259,52.2,74282.22,0.0,0.99099,1e-05,1.52361]
[1776361281441,52.2,74282.22,0.0,0.99099,1e-05,1.52361]
[1776361287355,52.21,74283.64,0.0,0.991,1e-05,1.52342]
[1776361288362,52.21,74285.83,0.0,0.99101,1e-05,1.52125]
[1776361289368,52.21,74288.42,0.0,0.99103,1e-05,1.51866]
[1776361290939,52.21,74288.42,0.0,0.99103,1e-05,1.51866]
[1776361290949,52.21,74288.42,0.0,0.99103,1e-05,1.51866]
[1776361291050,52.22,74291.17,0.0,0.99106,1e-05,1.51458]
[1776361291195,52.22,74291.17,0.0,0.99106,1e-05,1.51458]
[1776361294938,52.22,74290.97,0.0,0.99105,1e-05,1.51543]
[1776361295012,52.22,74290.75,0.0,0.99105,1e-05,1.51588]
[1776361296944,52.22,74290.75,0.0,0.99105,1e-05,1.51588]
[1776361296986,52.22,74291.13,0.0,0.99105,1e-05,1.51589]
[1776361299522,52.23,74292.77,0.0,0.99106,1e-05,1.51454]
[1776361299692,52.23,74292.77,0.0,0.99106,1e-05,1.51454]
[1776361300928,52.23,74292.82,0.0,0.99106,1e-05,1.5147]
[1776361300939,52.23,74292.82,0.0,0.99106,1e-05,1.5147]
[1776361300981,52.23,74292.33,0.0,0.99105,1e-05,1.51544]
[1776361302944,52.23,74291.65,0.0,0.99104,1e-05,1.51638]
[1776361306500,52.24,74285.0,0.0,0.99099,1e-05,1.52454]
[1776361308976,52.24,74285.71,0.0,0.99099,1e-05,1.52397]
[1776361309198,52.24,74285.71,0.0,0.99099,1e-05,1.52397]
[1776361309313,52.24,74285.42,0.0,0.99099,1e-05,1.52447]
[1776361309436,52.24,74285.42,0.0,0.99099,1e-05,1.52447]
[1776361309522,52.24,74285.82,0.0,0.99099,1e-05,1.52423]
[1776361314557,52.25,74285.68,0.0,0.99098,1e-05,1.52533]
[1776361315741,52.25,74285.68,0.0,0.99098,1e-05,1.52533]
[1776361315939,52.25,74285.68,0.0,0.99098,1e-05,1.52533]
[1776361321605,52.25,74286.0,0.0,0.99098,1e-05,1.52628]
[1776361325709,52.26,74284.81,0.0,0.99096,1e-05,1.52812]
[1776361325945,52.26,74284.81,0.0,0.99096,1e-05,1.52812]
[1776361326823,52.26,74285.06,0.0,0.99096,1e-05,1.52803]
[1776361326942,52.26,74285.06,0.0,0.99096,1e-05,1.52803]
[1776361327029,52.26,74284.56,0.0,0.99096,1e-05,1.52876]
[1776361332022,52.26,74285.68,0.0,0.99096,1e-05,1.52828]
[1776361332193,52.26,74285.68,0.0,0.99096,1e-05,1.52828]
[1776361333696,52.27,74289.44,0.0,0.99099,1e-05,1.52476]
[1776361334702,52.27,74293.95,0.0,0.99102,1e-05,1.52008]
[1776361335655,52.27,74293.95,0.0,0.99102,1e-05,1.52008]
[1776361335691,52.27,74293.95,0.0,0.99102,1e-05,1.52008]
[1776361335757,52.27,74299.39,0.0,0.99106,1e-05,1.51442]
[1776361336396,52.27,74299.39,0.0,0.99106,1e-05,1.51442]
[1776361336439,52.27,74299.39,0.0,0.99106,1e-05,1.51442]
[1776361336716,52.27,74299.62,0.0,0.99106,1e-05,1.51438]
[1776361341751,52.28,74299.68,0.0,0.99105,1e-05,1.51535]
[1776361344772,52.28,74303.95,0.0,0.99108,1e-05,1.51138]
[1776361349808,52.29,74315.25,0.0,0.99115,1e-05,1.50035]
[1776361350815,52.29,74323.23,0.0,0.99121,1e-05,1.49209]
[1776361352829,52.29,74325.84,0.0,0.99123,1e-05,1.48851]
[1776361353401,52.29,74325.84,0.0,0.99123,1e-05,1.48851]
[1776361353443,52.29,74325.84,0.0,0.99123,1e-05,1.48851]
[1776361356857,52.3,74334.64,0.0,0.99129,1e-05,1.48019]
[1776361357863,52.3,74339.39,0.0,0.99132,1e-05,1.47545]
[1776361358877,52.3,74347.85,0.0,0.99138,1e-05,1.46685]
[1776361359884,52.3,74351.89,0.0,0.99141,1e-05,1.46291]
[1776361360892,52.31,74361.65,0.0,0.99148,1e-05,1.45304]
[1776361361905,52.31,74369.56,0.0,0.99153,1e-05,1.44516]
[1776361363915,52.31,74360.65,0.0,0.99146,1e-05,1.45501]
[1776361366946,52.32,74359.68,0.0,0.99145,1e-05,1.45661]
[1776361368959,52.32,74362.71,0.0,0.99147,1e-05,1.45406]
[1776361369957,52.32,74372.39,0.0,0.99153,1e-05,1.44463]
[1776361370964,52.32,74378.47,0.0,0.99158,1e-05,1.43837]
[1776361374164,52.32,74378.75,0.0,0.99158,1e-05,1.43808]
[1776361374196,52.32,74378.75,0.0,0.99158,1e-05,1.43808]
[1776361377249,52.32,74378.54,0.0,0.99158,1e-05,1.4383]
[1776361377438,52.32,74378.67,0.0,0.99158,1e-05,1.43816]
[1776361378013,52.32,74378.64,0.0,0.99158,1e-05,1.43819]
[1776361379033,52.32,74385.31,0.0,0.99162,1e-05,1.43135]
[1776361379388,52.32,74385.31,0.0,0.99162,1e-05,1.43135]
[1776361380029,52.32,74392.91,0.0,0.99168,1e-05,1.42358]
[1776361382990,52.32,74395.51,0.0,0.9917,1e-05,1.42093]
[1776361383052,52.32,74402.97,0.0,0.99175,1e-05,1.41336]
[1776361385066,52.32,74400.59,0.0,0.99173,1e-05,1.41577]
[1776361388087,52.32,74405.42,0.0,0.99176,1e-05,1.41088]
[1776361393122,52.32,74407.65,0.0,0.99178,1e-05,1.40862]
[1776361394129,52.32,74411.46,0.0,0.9918,1e-05,1.40478]
[1776361396893,52.32,74408.95,0.0,0.99179,1e-05,1.40731]
[1776361396947,52.32,74408.95,0.0,0.99179,1e-05,1.40731]
[1776361398935,52.32,74409.83,0.0,0.99179,1e-05,1.40642]
[1776361399198,52.32,74409.83,0.0,0.99179,1e-05,1.40642]
[1776361399294,52.32,74409.19,0.0,0.99179,1e-05,1.40707]
[1776361401199,52.32,74405.3,0.0,0.99176,1e-05,1.411]
[1776361402250,52.32,74405.3,0.0,0.99176,1e-05,1.411]
[1776361402206,52.32,74401.21,0.0,0.99173,1e-05,1.41514]
[1776361402439,52.32,74401.21,0.0,0.99173,1e-05,1.41514]
[1776361404220,52.32,74407.4,0.0,0.99178,1e-05,1.40888]
[1776361405308,52.32,74407.4,0.0,0.99178,1e-05,1.40888]
[1776361405436,52.32,74410.48,0.0,0.9918,1e-05,1.40577]
[1776361406234,52.32,74410.51,0.0,0.9918,1e-05,1.40574]
[1776361410953,52.32,74408.1,0.0,0.99178,1e-05,1.40817]
[1776361411197,52.32,74408.1,0.0,0.99178,1e-05,1.40817]
[1776361414195,52.32,74409.29,0.0,0.9918,1e-05,1.40572]
[1776361414440,52.32,74411.79,0.0,0.99181,1e-05,1.4032]
[1776361414628,52.32,74411.79,0.0,0.99181,1e-05,1.4032]
[1776361414690,52.32,74411.79,0.0,0.99181,1e-05,1.4032]
[1776361415299,52.32,74412.82,0.0,0.99182,1e-05,1.40216]
[1776361419403,52.32,74411.35,0.0,0.99181,1e-05,1.40364]
[1776361419437,52.32,74411.35,0.0,0.99181,1e-05,1.40364]
[1776361424824,52.32,74408.91,0.0,0.99179,1e-05,1.4061]
[1776361424938,52.32,74408.91,0.0,0.99179,1e-05,1.4061]
[1776361425297,52.32,74408.91,0.0,0.99179,1e-05,1.4061]
[1776361425037,52.32,74409.28,0.0,0.9918,1e-05,1.40573]
[1776361425436,52.32,74409.28,0.0,0.9918,1e-05,1.40573]
[1776361428297,52.32,74409.33,0.0,0.9918,1e-05,1.40567]
[1776361428437,52.32,74411.19,0.0,0.99181,1e-05,1.4038]
[1776361428537,52.32,74412.41,0.0,0.99182,1e-05,1.40257]
[1776361430047,52.32,74412.41,0.0,0.99182,1e-05,1.40257]
[1776361430203,52.32,74412.41,0.0,0.99182,1e-05,1.40257]
[1776361435438,52.32,74410.64,0.0,0.99181,1e-05,1.40435]
[1776361437083,52.32,74410.64,0.0,0.99181,1e-05,1.40435]
[1776361437191,52.32,74410.64,0.0,0.99181,1e-05,1.40435]
[1776361437453,52.32,74414.44,0.0,0.99183,1e-05,1.40053]
[1776361439344,52.32,74414.44,0.0,0.99183,1e-05,1.40053]
[1776361438459,52.32,74418.37,0.0,0.99186,1e-05,1.39658]
[1776361439439,52.32,74418.37,0.0,0.99186,1e-05,1.39658]
[1776361439467,52.32,74418.46,0.0,0.99186,1e-05,1.39649]
[1776361444056,52.32,74419.36,0.0,0.99187,1e-05,1.39559]
[1776361444201,52.32,74419.36,0.0,0.99187,1e-05,1.39559]
[1776361448348,52.32,74417.4,0.0,0.99185,1e-05,1.39755]
[1776361448446,52.32,74418.15,0.0,0.99186,1e-05,1.3968]
[1776361448976,52.32,74418.15,0.0,0.99186,1e-05,1.3968]
[1776361449193,52.32,74418.15,0.0,0.99186,1e-05,1.3968]
[1776361449244,52.32,74414.25,0.0,0.99183,1e-05,1.40072]
[1776361451551,52.32,74411.08,0.0,0.99181,1e-05,1.40391]
[1776361453393,52.32,74408.52,0.0,0.99179,1e-05,1.40649]
[1776361453435,52.32,74408.52,0.0,0.99179,1e-05,1.40649]
[1776361454572,52.32,74413.53,0.0,0.99183,1e-05,1.40144]
[1776361455747,52.32,74413.53,0.0,0.99183,1e-05,1.40144]
[1776361455942,52.32,74413.53,0.0,0.99183,1e-05,1.40144]
[1776361455947,52.32,74417.07,0.0,0.99185,1e-05,1.39789]
[1776361461622,52.32,74418.53,0.0,0.99186,1e-05,1.39642]
[1776361465981,52.32,74414.69,0.0,0.99183,1e-05,1.40028]
[1776361466941,52.32,74414.69,0.0,0.99183,1e-05,1.40028]
[1776361470557,52.32,74408.88,0.0,0.99179,1e-05,1.40613]
[1776361470694,52.32,74408.88,0.0,0.99179,1e-05,1.40613]
[1776361470759,52.32,74407.89,0.0,0.99179,1e-05,1.40713]
[1776361476794,52.32,74407.17,0.0,0.99179,1e-05,1.4066]
[1776361476937,52.32,74407.17,0.0,0.99179,1e-05,1.4066]
[1776361480756,52.32,74411.89,0.0,0.99182,1e-05,1.40184]
[1776361482591,52.32,74412.52,0.0,0.99183,1e-05,1.40121]
[1776361482688,52.32,74412.52,0.0,0.99183,1e-05,1.40121]
[1776361482760,52.32,74412.52,0.0,0.99183,1e-05,1.40121]
[1776361482945,52.32,74412.52,0.0,0.99183,1e-05,1.40121]
[1776361483047,52.32,74412.03,0.0,0.99182,1e-05,1.4017]
[1776361487806,52.32,74405.25,0.0,0.99178,1e-05,1.40854]
[1776361488892,52.32,74405.25,0.0,0.99178,1e-05,1.40854]
[1776361488945,52.32,74405.25,0.0,0.99178,1e-05,1.40854]
[1776361489150,52.32,74405.25,0.0,0.99178,1e-05,1.40854]
[1776361489201,52.32,74405.25,0.0,0.99178,1e-05,1.40854]
[1776361489299,52.32,74403.14,0.0,0.99176,1e-05,1.41068]
[1776361492918,52.32,74401.34,0.0,0.99175,1e-05,1.4125]
[1776361492944,52.32,74401.34,0.0,0.99175,1e-05,1.4125]
[1776361493101,52.32,74401.34,0.0,0.99175,1e-05,1.4125]
[1776361493192,52.32,74401.34,0.0,0.99175,1e-05,1.4125]
[1776361493292,52.32,74401.06,0.0,0.99175,1e-05,1.41278]
[1776361498883,52.32,74398.0,0.0,0.99173,1e-05,1.41589]
[1776361499890,52.32,74393.31,0.0,0.99169,1e-05,1.42065]
[1776361500772,52.32,74393.31,0.0,0.99169,1e-05,1.42065]
[1776361500945,52.32,74393.31,0.0,0.99169,1e-05,1.42065]
[1776361501038,52.32,74393.08,0.0,0.99169,1e-05,1.42089]
[1776361501618,52.32,74393.08,0.0,0.99169,1e-05,1.42089]
[1776361501701,52.32,74393.08,0.0,0.99169,1e-05,1.42089]
[1776361503918,52.32,74399.08,0.0,0.99173,1e-05,1.41479]
[1776361504574,52.32,74399.08,0.0,0.99173,1e-05,1.41479]
[1776361504695,52.32,74399.08,0.0,0.99173,1e-05,1.41479]
[1776361504925,52.32,74399.94,0.0,0.99174,1e-05,1.41392]
[1776361508953,52.32,74403.95,0.0,0.99177,1e-05,1.40986]
[1776361510967,52.32,74406.98,0.0,0.99179,1e-05,1.40679]
[1776361511703,52.32,74406.98,0.0,0.99179,1e-05,1.40679]
[1776361511937,52.32,74406.98,0.0,0.99179,1e-05,1.40679]
[1776361516002,52.32,74402.13,0.0,0.99176,1e-05,1.4117]
[1776361517169,52.32,74402.13,0.0,0.99176,1e-05,1.4117]
[1776361517192,52.32,74402.13,0.0,0.99176,1e-05,1.4117]
[1776361517266,52.32,74399.79,0.0,0.99174,1e-05,1.41407]
[1776361518023,52.32,74399.79,0.0,0.99174,1e-05,1.41407]
[1776361518207,52.32,74399.79,0.0,0.99174,1e-05,1.41407]
[1776361519032,52.32,74395.15,0.0,0.99171,1e-05,1.41878]
[1776361523060,52.32,74391.79,0.0,0.99168,1e-05,1.4222]
[1776361524067,52.32,74387.53,0.0,0.99165,1e-05,1.42655]
[1776361524820,52.32,74387.53,0.0,0.99165,1e-05,1.42655]
[1776361524953,52.32,74387.53,0.0,0.99165,1e-05,1.42655]
[1776361525285,52.32,74387.53,0.0,0.99165,1e-05,1.42655]
[1776361525384,52.32,74388.12,0.0,0.99166,1e-05,1.42594]
[1776361529102,52.32,74377.98,0.0,0.99159,1e-05,1.43633]
[1776361530109,52.32,74370.41,0.0,0.99153,1e-05,1.44412]
[1776361533361,52.32,74370.36,0.0,0.99154,1e-05,1.4429]
[1776361533440,52.32,74370.36,0.0,0.99154,1e-05,1.4429]
[1776361533387,52.32,74370.07,0.0,0.99154,1e-05,1.4432]
[1776361533570,52.32,74370.07,0.0,0.99154,1e-05,1.4432]
[1776361533691,52.32,74370.07,0.0,0.99154,1e-05,1.4432]
[1776361537158,52.32,74365.76,0.0,0.99151,1e-05,1.44765]
[1776361540179,52.32,74369.75,0.0,0.99154,1e-05,1.44353]
[1776361540894,52.32,74369.75,0.0,0.99154,1e-05,1.44353]
[1776361540939,52.32,74369.75,0.0,0.99154,1e-05,1.44353]
[1776361541052,52.32,74369.75,0.0,0.99154,1e-05,1.44353]
[1776361541192,52.32,74369.75,0.0,0.99154,1e-05,1.44353]
[1776361541214,52.32,74368.84,0.0,0.99153,1e-05,1.44447]
[1776361546221,52.32,74370.99,0.0,0.99155,1e-05,1.44225]
[1776361546917,52.32,74370.99,0.0,0.99155,1e-05,1.44225]
[1776361546939,52.32,74370.99,0.0,0.99155,1e-05,1.44225]
[1776361548237,52.32,74371.17,0.0,0.99155,1e-05,1.44206]
[1776361548439,52.32,74371.17,0.0,0.99155,1e-05,1.44206]
[1776361548301,52.32,74369.73,0.0,0.99154,1e-05,1.44355]
[1776361549242,52.32,74368.14,0.0,0.99153,1e-05,1.44519]
[1776361550249,52.32,74359.18,0.0,0.99146,1e-05,1.45447]
[1776361551256,52.32,74350.9,0.0,0.9914,1e-05,1.46309]
[1776361552262,52.32,74351.4,0.0,0.99141,1e-05,1.46257]
[1776361552859,52.32,74351.4,0.0,0.99141,1e-05,1.46257]
[1776361552950,52.32,74351.4,0.0,0.99141,1e-05,1.46257]
[1776361558137,52.32,74349.73,0.0,0.9914,1e-05,1.46431]
[1776361558190,52.32,74349.73,0.0,0.9914,1e-05,1.46431]
[1776361558726,52.32,74349.72,0.0,0.9914,1e-05,1.46432]
[1776361558937,52.32,74349.72,0.0,0.9914,1e-05,1.46432]
[1776361559311,52.32,74349.65,0.0,0.9914,1e-05,1.46439]
[1776361561326,52.32,74346.16,0.0,0.99137,1e-05,1.46804]
[1776361565593,52.32,74348.12,0.0,0.99138,1e-05,1.46599]
[1776361565693,52.32,74348.12,0.0,0.99138,1e-05,1.46599]
[1776361566372,52.32,74345.16,0.0,0.99136,1e-05,1.46909]
[1776361568386,52.32,74337.71,0.0,0.99131,1e-05,1.4769]
[1776361569882,52.32,74338.01,0.0,0.99131,1e-05,1.47659]
[1776361569947,52.32,74338.01,0.0,0.99131,1e-05,1.47659]
[1776361570400,52.32,74339.83,0.0,0.99133,1e-05,1.47468]
[1776361570959,52.32,74339.83,0.0,0.99133,1e-05,1.47468]
[1776361571203,52.32,74339.83,0.0,0.99133,1e-05,1.47468]
[1776361576442,52.32,74343.88,0.0,0.99135,1e-05,1.47043]
[1776361577536,52.32,74345.14,0.0,0.99136,1e-05,1.46911]
[1776361577707,52.32,74345.14,0.0,0.99136,1e-05,1.46911]
[1776361578456,52.32,74351.31,0.0,0.99141,1e-05,1.46266]
[1776361578710,52.32,74351.31,0.0,0.99141,1e-05,1.46266]
[1776361578942,52.32,74351.31,0.0,0.99141,1e-05,1.46266]
[1776361580474,52.32,74348.51,0.0,0.99139,1e-05,1.46558]
[1776361581481,52.32,74344.14,0.0,0.99136,1e-05,1.47016]
[1776361582534,52.32,74342.17,0.0,0.99134,1e-05,1.47222]
[1776361582690,52.32,74342.17,0.0,0.99134,1e-05,1.47222]
[1776361584518,52.32,74341.83,0.0,0.99134,1e-05,1.47258]
[1776361584695,52.32,74341.83,0.0,0.99134,1e-05,1.47258]
[1776361584711,52.32,74343.09,0.0,0.99135,1e-05,1.47126]
[1776361592558,52.32,74343.68,0.0,0.99136,1e-05,1.46935]
[1776361594986,52.32,74344.2,0.0,0.99136,1e-05,1.4688]
[1776361595196,52.32,74344.2,0.0,0.99136,1e-05,1.4688]
[1776361595252,52.32,74349.79,0.0,0.9914,1e-05,1.46296]
[1776361598600,52.32,74360.95,0.0,0.99148,1e-05,1.45135]
[1776361599607,52.32,74378.57,0.0,0.99161,1e-05,1.43318]
[1776361600614,52.32,74391.14,0.0,0.99169,1e-05,1.42034]
[1776361601621,52.32,74393.24,0.0,0.99171,1e-05,1.4182]
[1776361602629,52.32,74396.76,0.0,0.99173,1e-05,1.41463]
[1776361607663,52.32,74399.19,0.0,0.99175,1e-05,1.41216]
[1776361609204,52.32,74399.19,0.0,0.99175,1e-05,1.41216]
[1776361609440,52.32,74399.19,0.0,0.99175,1e-05,1.41216]
[1776361609480,52.32,74399.58,0.0,0.99175,1e-05,1.41177]
[1776361609598,52.32,74399.58,0.0,0.99175,1e-05,1.41177]
[1776361609694,52.32,74399.58,0.0,0.99175,1e-05,1.41177]
[1776361610685,52.32,74402.93,0.0,0.99177,1e-05,1.40838]
[1776361613706,52.32,74406.77,0.0,0.9918,1e-05,1.4045]
[1776361614713,52.32,74413.91,0.0,0.99185,1e-05,1.39732]
[1776361615720,52.32,74418.46,0.0,0.99188,1e-05,1.39275]
[1776361616727,52.32,74421.68,0.0,0.9919,1e-05,1.38953]
[1776361617812,52.32,74421.68,0.0,0.9919,1e-05,1.38953]
[1776361617925,52.32,74425.73,0.0,0.99193,1e-05,1.38549]
[1776361621277,52.32,74425.48,0.0,0.99193,1e-05,1.38574]
[1776361621370,52.32,74426.45,0.0,0.99193,1e-05,1.38477]
[1776361624783,52.32,74431.72,0.0,0.99197,1e-05,1.37953]
[1776361626797,52.32,74428.85,0.0,0.99195,1e-05,1.38238]
[1776361627804,52.32,74425.26,0.0,0.99193,1e-05,1.38596]
[1776361629769,52.32,74422.74,0.0,0.99191,1e-05,1.38847]
[1776361629949,52.32,74422.74,0.0,0.99191,1e-05,1.38847]
[1776361630436,52.32,74422.74,0.0,0.99191,1e-05,1.38847]
[1776361630532,52.32,74425.3,0.0,0.99193,1e-05,1.38592]
[1776361630693,52.32,74425.3,0.0,0.99193,1e-05,1.38592]
[1776361630825,52.32,74424.04,0.0,0.99192,1e-05,1.38718]
[1776361631926,52.32,74424.04,0.0,0.99192,1e-05,1.38718]
[1776361631947,52.32,74424.04,0.0,0.99192,1e-05,1.38718]
[1776361632045,52.32,74415.48,0.0,0.99186,1e-05,1.39574]
[1776361632839,52.32,74412.41,0.0,0.99184,1e-05,1.39882]
[1776361634814,52.32,74411.09,0.0,0.99183,1e-05,1.40015]
[1776361634941,52.32,74411.09,0.0,0.99183,1e-05,1.40015]
[1776361635422,52.32,74411.09,0.0,0.99183,1e-05,1.40015]
[1776361635439,52.32,74411.09,0.0,0.99183,1e-05,1.40015]
[1776361635464,52.32,74410.36,0.0,0.99183,1e-05,1.40089]
[1776361639890,52.32,74407.46,0.0,0.99181,1e-05,1.40381]
[1776361643017,52.32,74407.37,0.0,0.99181,1e-05,1.4039]
[1776361643195,52.32,74407.37,0.0,0.99181,1e-05,1.4039]
[1776361643271,52.32,74409.04,0.0,0.99182,1e-05,1.40221]
[1776361643795,52.32,74409.04,0.0,0.99182,1e-05,1.40221]
[1776361643939,52.32,74409.04,0.0,0.99182,1e-05,1.40221]
[1776361645932,52.32,74414.82,0.0,0.99186,1e-05,1.3964]
[1776361647844,52.32,74414.8,0.0,0.99186,1e-05,1.39642]
[1776361647939,52.32,74414.8,0.0,0.99186,1e-05,1.39642]
[1776361652980,52.32,74413.28,0.0,0.99185,1e-05,1.3967]
[1776361657801,52.32,74414.7,0.0,0.99186,1e-05,1.39528]
[1776361657939,52.32,74414.7,0.0,0.99186,1e-05,1.39528]
[1776361658043,52.32,74414.7,0.0,0.99186,1e-05,1.39528]
[1776361658202,52.32,74414.7,0.0,0.99186,1e-05,1.39528]
[1776361658298,52.32,74414.75,0.0,0.99186,1e-05,1.39523]
[1776361660030,52.32,74417.01,0.0,0.99188,1e-05,1.39296]
[1776361664182,52.32,74418.93,0.0,0.99189,1e-05,1.39104]
[1776361664443,52.32,74418.93,0.0,0.99189,1e-05,1.39104]
[1776361668221,52.32,74419.98,0.0,0.9919,1e-05,1.38999]
[1776361668441,52.32,74419.98,0.0,0.9919,1e-05,1.38999]
[1776361668540,52.32,74422.32,0.0,0.99191,1e-05,1.38765]
[1776361668645,52.32,74422.32,0.0,0.99191,1e-05,1.38765]
[1776361668689,52.32,74422.32,0.0,0.99191,1e-05,1.38765]
[1776361674128,52.32,74424.65,0.0,0.99193,1e-05,1.38533]
[1776361678563,52.32,74426.29,0.0,0.99194,1e-05,1.38369]
[1776361678588,52.32,74426.29,0.0,0.99194,1e-05,1.38369]
[1776361678689,52.32,74426.29,0.0,0.99194,1e-05,1.38369]
[1776361678853,52.32,74426.29,0.0,0.99194,1e-05,1.38369]
[1776361678938,52.32,74426.29,0.0,0.99194,1e-05,1.38369]
[1776361678951,52.32,74426.29,0.0,0.99194,1e-05,1.38369]
[1776361682552,52.32,74425.77,0.0,0.99194,1e-05,1.38421]
[1776361682184,52.32,74423.18,0.0,0.99192,1e-05,1.38679]
[1776361682698,52.32,74423.18,0.0,0.99192,1e-05,1.38679]
[1776361683191,52.32,74421.08,0.0,0.99191,1e-05,1.38889]
[1776361685202,52.32,74422.21,0.0,0.99191,1e-05,1.38776]
[1776361685441,52.32,74422.21,0.0,0.99191,1e-05,1.38776]
[1776361685541,52.32,74422.4,0.0,0.99191,1e-05,1.38757]
[1776361689569,52.32,74421.38,0.0,0.99191,1e-05,1.38859]
[1776361689697,52.32,74421.27,0.0,0.99191,1e-05,1.3887]
[1776361693529,52.32,74422.93,0.0,0.99192,1e-05,1.38704]
[1776361693565,52.32,74418.98,0.0,0.99189,1e-05,1.39099]
[1776361693693,52.32,74418.98,0.0,0.99189,1e-05,1.39099]
[1776361693891,52.32,74418.98,0.0,0.99189,1e-05,1.39099]
[1776361693944,52.32,74418.98,0.0,0.99189,1e-05,1.39099]
[1776361694268,52.32,74413.74,0.0,0.99186,1e-05,1.39624]
[1776361699303,52.32,74412.56,0.0,0.99185,1e-05,1.39743]
[1776361704338,52.32,74411.79,0.0,0.99184,1e-05,1.3982]
[1776361706238,52.32,74411.79,0.0,0.99184,1e-05,1.3982]
[1776361706441,52.32,74411.79,0.0,0.99184,1e-05,1.3982]
[1776361706506,52.32,74411.57,0.0,0.99184,1e-05,1.39842]
[1776361706671,52.32,74411.57,0.0,0.99184,1e-05,1.39842]
[1776361706693,52.32,74411.57,0.0,0.99184,1e-05,1.39842]
[1776361710380,52.32,74408.77,0.0,0.99182,1e-05,1.40124]
[1776361712453,52.32,74408.08,0.0,0.99182,1e-05,1.40068]
[1776361712480,52.32,74407.34,0.0,0.99182,1e-05,1.40143]
[1776361712690,52.32,74407.34,0.0,0.99182,1e-05,1.40143]
[1776361712869,52.32,74407.34,0.0,0.99182,1e-05,1.40143]
[1776361712939,52.32,74407.34,0.0,0.99182,1e-05,1.40143]
[1776361713401,52.32,74406.91,0.0,0.99182,1e-05,1.40186]
[1776361716422,52.32,74409.2,0.0,0.99183,1e-05,1.39955]
[1776361721237,52.32,74409.0,0.0,0.99183,1e-05,1.39975]
[1776361721442,52.32,74409.0,0.0,0.99183,1e-05,1.39975]
[1776361721457,52.32,74408.93,0.0,0.99183,1e-05,1.39983]
[1776361721740,52.32,74408.93,0.0,0.99183,1e-05,1.39983]
[1776361721941,52.32,74408.93,0.0,0.99183,1e-05,1.39983]
[1776361730522,52.32,74409.4,0.0,0.99183,1e-05,1.39935]
[1776361731062,52.32,74409.4,0.0,0.99183,1e-05,1.39935]
[1776361731196,52.32,74409.4,0.0,0.99183,1e-05,1.39935]
[1776361733436,52.32,74407.37,0.0,0.99182,1e-05,1.4014]
[1776361733541,52.32,74410.19,0.0,0.99184,1e-05,1.39856]
[1776361734160,52.32,74410.19,0.0,0.99184,1e-05,1.39856]
[1776361734194,52.32,74410.19,0.0,0.99184,1e-05,1.39856]
[1776361739583,52.32,74411.35,0.0,0.99185,1e-05,1.39739]
[1776361741632,52.32,74410.53,0.0,0.99184,1e-05,1.39822]
[1776361741690,52.32,74410.46,0.0,0.99184,1e-05,1.39829]
[1776361742194,52.32,74410.46,0.0,0.99184,1e-05,1.39829]
[1776361742436,52.32,74410.46,0.0,0.99184,1e-05,1.39829]
[1776361742603,52.32,74411.5,0.0,0.99185,1e-05,1.39724]
[1776361745625,52.32,74415.3,0.0,0.99187,1e-05,1.39343]
[1776361746186,52.32,74415.3,0.0,0.99187,1e-05,1.39343]
[1776361746439,52.32,74415.3,0.0,0.99187,1e-05,1.39343]
[1776361751359,52.32,74414.39,0.0,0.99187,1e-05,1.39434]
[1776361751444,52.32,74414.39,0.0,0.99187,1e-05,1.39434]
[1776361751702,52.32,74414.31,0.0,0.99187,1e-05,1.39442]
[1776361751937,52.32,74414.31,0.0,0.99187,1e-05,1.39442]
[1776361752012,52.32,74414.31,0.0,0.99187,1e-05,1.39442]
[1776361757709,52.32,74413.16,0.0,0.99186,1e-05,1.39558]
[1776361762745,52.32,74411.84,0.0,0.99185,1e-05,1.3969]
[1776361766783,52.32,74416.09,0.0,0.99188,1e-05,1.39264]
[1776361768029,52.32,74416.09,0.0,0.99188,1e-05,1.39264]
[1776361768192,52.32,74416.09,0.0,0.99188,1e-05,1.39264]
[1776361768267,52.32,74423.03,0.0,0.99193,1e-05,1.3857]
[1776361773924,52.32,74424.7,0.0,0.99194,1e-05,1.3828]
[1776361773939,52.32,74424.7,0.0,0.99194,1e-05,1.3828]
[1776361774382,52.32,74424.7,0.0,0.99194,1e-05,1.3828]
[1776361774439,52.32,74424.7,0.0,0.99194,1e-05,1.3828]
[1776361774530,52.32,74425.26,0.0,0.99195,1e-05,1.38224]
[1776361775842,52.32,74429.32,0.0,0.99197,1e-05,1.3782]
[1776361781884,52.32,74429.3,0.0,0.99197,1e-05,1.37822]
[1776361787326,52.32,74430.7,0.0,0.99198,1e-05,1.37683]
[1776361787439,52.32,74430.7,0.0,0.99198,1e-05,1.37683]
[1776361787540,52.32,74438.02,0.0,0.99203,1e-05,1.36959]
[1776361789941,52.32,74442.67,0.0,0.99206,1e-05,1.365]
[1776361791643,52.32,74442.67,0.0,0.99206,1e-05,1.365]
[1776361791690,52.32,74442.67,0.0,0.99206,1e-05,1.365]
[1776361790949,52.32,74446.18,0.0,0.99209,1e-05,1.36155]
[1776361792099,52.32,74446.18,0.0,0.99209,1e-05,1.36155]
[1776361792193,52.32,74446.18,0.0,0.99209,1e-05,1.36155]
[1776361792200,52.32,74445.72,0.0,0.99208,1e-05,1.362]
[1776361794976,52.32,74451.4,0.0,0.99212,1e-05,1.35643]
[1776361795982,52.32,74457.58,0.0,0.99216,1e-05,1.35038]
[1776361801019,52.32,74458.08,0.0,0.99217,1e-05,1.34989]
[1776361801960,52.32,74458.08,0.0,0.99217,1e-05,1.34989]
[1776361802204,52.32,74458.08,0.0,0.99217,1e-05,1.34989]
[1776361809076,52.32,74454.61,0.0,0.99214,1e-05,1.35328]
[1776361810083,52.32,74446.53,0.0,0.99209,1e-05,1.3612]
[1776361811702,52.32,74446.53,0.0,0.99209,1e-05,1.3612]
[1776361811724,52.32,74437.28,0.0,0.99203,1e-05,1.37032]
[1776361811940,52.32,74437.28,0.0,0.99203,1e-05,1.37032]
[1776361812097,52.32,74433.37,0.0,0.992,1e-05,1.37419]
[1776361812959,52.32,74433.37,0.0,0.992,1e-05,1.37419]
[1776361813197,52.32,74433.37,0.0,0.992,1e-05,1.37419]
[1776361813258,52.32,74432.9,0.0,0.992,1e-05,1.37465]
[1776361820153,52.32,74425.81,0.0,0.99195,1e-05,1.38169]
[1776361821160,52.32,74422.3,0.0,0.99193,1e-05,1.38519]
[1776361822001,52.32,74422.3,0.0,0.99193,1e-05,1.38519]
[1776361822196,52.32,74422.3,0.0,0.99193,1e-05,1.38519]
[1776361826195,52.32,74415.12,0.0,0.99188,1e-05,1.39237]
[1776361827987,52.32,74411.99,0.0,0.99186,1e-05,1.3955]
[1776361828193,52.32,74411.99,0.0,0.99186,1e-05,1.3955]
[1776361829042,52.32,74411.52,0.0,0.99185,1e-05,1.39597]
[1776361829202,52.32,74411.52,0.0,0.99185,1e-05,1.39597]
[1776361829221,52.32,74411.18,0.0,0.99185,1e-05,1.39632]
[1776361830228,52.32,74416.11,0.0,0.99189,1e-05,1.39137]
[1776361832242,52.32,74419.7,0.0,0.99192,1e-05,1.38654]
[1776361835227,52.32,74420.39,0.0,0.99192,1e-05,1.38585]
[1776361835446,52.32,74420.39,0.0,0.99192,1e-05,1.38585]
[1776361837277,52.32,74424.79,0.0,0.99195,1e-05,1.38147]
[1776361839147,52.32,74422.54,0.0,0.99194,1e-05,1.38371]
[1776361839192,52.32,74422.54,0.0,0.99194,1e-05,1.38371]
[1776361839674,52.32,74422.54,0.0,0.99194,1e-05,1.38371]
[1776361839697,52.32,74422.54,0.0,0.99194,1e-05,1.38371]
[1776361840298,52.32,74417.03,0.0,0.9919,1e-05,1.38921]
[1776361844303,52.32,74416.2,0.0,0.99189,1e-05,1.39004]
[1776361844443,52.32,74416.2,0.0,0.99189,1e-05,1.39004]
[1776361848611,52.32,74413.36,0.0,0.99187,1e-05,1.39288]
[1776361848694,52.32,74413.36,0.0,0.99187,1e-05,1.39288]
[1776361849781,52.32,74416.98,0.0,0.9919,1e-05,1.38926]
[1776361849938,52.32,74416.98,0.0,0.9919,1e-05,1.38926]
[1776361850368,52.32,74416.0,0.0,0.99189,1e-05,1.39024]
[1776361855403,52.32,74416.89,0.0,0.9919,1e-05,1.38935]
[1776361857329,52.32,74417.03,0.0,0.9919,1e-05,1.38921]
[1776361857436,52.32,74417.03,0.0,0.9919,1e-05,1.38921]
[1776361861023,52.32,74415.38,0.0,0.99189,1e-05,1.39086]
[1776361861194,52.32,74415.38,0.0,0.99189,1e-05,1.39086]
[1776361861445,52.32,74412.32,0.0,0.99187,1e-05,1.39393]
[1776361866480,52.32,74408.98,0.0,0.99184,1e-05,1.39728]
[1776361867435,52.32,74408.98,0.0,0.99184,1e-05,1.39728]
[1776361871519,52.32,74405.29,0.0,0.99182,1e-05,1.40099]
[1776361872717,52.32,74405.29,0.0,0.99182,1e-05,1.40099]
[1776361872801,52.32,74404.39,0.0,0.99181,1e-05,1.40189]
[1776361872923,52.32,74404.39,0.0,0.99181,1e-05,1.40189]
[1776361872938,52.32,74404.39,0.0,0.99181,1e-05,1.40189]
[1776361877561,52.32,74400.51,0.0,0.99179,1e-05,1.40581]
[1776361881589,52.32,74389.85,0.0,0.99171,1e-05,1.41661]
[1776361882596,52.32,74385.38,0.0,0.99168,1e-05,1.42116]
[1776361884610,52.32,74375.98,0.0,0.99162,1e-05,1.43076]
[1776361885617,52.32,74369.85,0.0,0.99157,1e-05,1.43705]
[1776361886624,52.32,74366.49,0.0,0.99155,1e-05,1.44051]
[1776361888546,52.32,74366.47,0.0,0.99155,1e-05,1.44053]
[1776361888693,52.32,74366.47,0.0,0.99155,1e-05,1.44053]
[1776361888776,52.32,74367.11,0.0,0.99156,1e-05,1.43988]
[1776361888876,52.32,74367.11,0.0,0.99156,1e-05,1.43988]
[1776361888936,52.32,74367.11,0.0,0.99156,1e-05,1.43988]
[1776361890652,52.32,74360.65,0.0,0.99151,1e-05,1.44654]
[1776361892666,52.32,74358.23,0.0,0.9915,1e-05,1.44777]
[1776361895686,52.32,74353.68,0.0,0.99147,1e-05,1.45248]
[1776361896694,52.32,74357.7,0.0,0.9915,1e-05,1.44832]
[1776361897237,52.32,74357.7,0.0,0.9915,1e-05,1.44832]
[1776361897440,52.32,74357.7,0.0,0.9915,1e-05,1.44832]
[1776361897701,52.32,74358.17,0.0,0.9915,1e-05,1.44783]
[1776361897913,52.32,74358.17,0.0,0.9915,1e-05,1.44783]
[1776361897938,52.32,74358.17,0.0,0.9915,1e-05,1.44783]
[1776361903743,52.32,74358.37,0.0,0.9915,1e-05,1.44762]
[1776361908779,52.32,74360.41,0.0,0.99152,1e-05,1.44551]
[1776361910448,52.32,74360.37,0.0,0.99152,1e-05,1.44555]
[1776361910500,52.32,74360.37,0.0,0.99152,1e-05,1.44555]
[1776361910691,52.32,74360.37,0.0,0.99152,1e-05,1.44555]
[1776361910793,52.32,74359.28,0.0,0.99151,1e-05,1.44668]
[1776361913817,52.32,74353.64,0.0,0.99147,1e-05,1.45253]
[1776361914824,52.32,74347.4,0.0,0.99142,1e-05,1.45901]
[1776361915751,52.32,74347.4,0.0,0.99142,1e-05,1.45901]
[1776361915831,52.32,74344.18,0.0,0.9914,1e-05,1.46237]
[1776361915931,52.32,74344.18,0.0,0.9914,1e-05,1.46237]
[1776361915937,52.32,74344.18,0.0,0.9914,1e-05,1.46237]
[1776361916189,52.32,74344.18,0.0,0.9914,1e-05,1.46237]
[1776361918852,52.32,74351.27,0.0,0.99145,1e-05,1.45499]
[1776361919921,52.32,74351.27,0.0,0.99145,1e-05,1.45499]
[1776361919938,52.32,74351.27,0.0,0.99145,1e-05,1.45499]
[1776361920044,52.32,74351.27,0.0,0.99145,1e-05,1.45499]
[1776361920190,52.32,74351.27,0.0,0.99145,1e-05,1.45499]
[1776361920249,52.32,74351.62,0.0,0.99145,1e-05,1.45462]
[1776361923887,52.32,74348.42,0.0,0.99143,1e-05,1.45795]
[1776361924909,52.32,74348.42,0.0,0.99143,1e-05,1.45795]
[1776361924938,52.32,74348.42,0.0,0.99143,1e-05,1.45795]
[1776361925128,52.32,74348.42,0.0,0.99143,1e-05,1.45795]
[1776361925206,52.32,74348.42,0.0,0.99143,1e-05,1.45795]
[1776361925275,52.32,74344.25,0.0,0.9914,1e-05,1.4623]
[1776361930949,52.32,74342.63,0.0,0.99139,1e-05,1.46399]
[1776361932623,52.32,74342.63,0.0,0.99139,1e-05,1.46399]
[1776361932686,52.32,74342.63,0.0,0.99139,1e-05,1.46399]
[1776361932763,52.32,74342.63,0.0,0.99139,1e-05,1.46399]
[1776361932864,52.32,74335.5,0.0,0.99134,1e-05,1.47146]
[1776361932937,52.32,74335.5,0.0,0.99134,1e-05,1.47146]
[1776361935983,52.32,74330.85,0.0,0.9913,1e-05,1.47634]
[1776361936990,52.32,74327.1,0.0,0.99128,1e-05,1.48029]
[1776361938690,52.32,74327.1,0.0,0.99128,1e-05,1.48029]
[1776361938837,52.32,74327.1,0.0,0.99128,1e-05,1.48029]
[1776361938711,52.32,74324.65,0.0,0.99126,1e-05,1.48288]
[1776361938943,52.32,74324.65,0.0,0.99126,1e-05,1.48288]
[1776361940012,52.32,74328.18,0.0,0.99129,1e-05,1.47915]
[1776361941019,52.32,74335.47,0.0,0.99134,1e-05,1.47149]
[1776361942540,52.32,74335.47,0.0,0.99134,1e-05,1.47149]
[1776361942695,52.32,74335.47,0.0,0.99134,1e-05,1.47149]
[1776361942722,52.32,74335.47,0.0,0.99134,1e-05,1.47149]
[1776361942773,52.32,74338.81,0.0,0.99136,1e-05,1.46799]
[1776361942936,52.32,74338.81,0.0,0.99136,1e-05,1.46799]
[1776361944048,52.32,74347.93,0.0,0.99143,1e-05,1.45846]
[1776361945056,52.32,74367.06,0.0,0.99156,1e-05,1.43865]
[1776361946063,52.32,74365.99,0.0,0.99155,1e-05,1.43975]
[1776361947070,52.32,74361.25,0.0,0.99152,1e-05,1.44464]
[1776361950321,52.32,74360.32,0.0,0.99151,1e-05,1.44561]
[1776361950446,52.32,74360.32,0.0,0.99151,1e-05,1.44561]
[1776361950646,52.32,74360.32,0.0,0.99151,1e-05,1.44561]
[1776361950691,52.32,74360.32,0.0,0.99151,1e-05,1.44561]
[1776361950747,52.32,74360.86,0.0,0.99152,1e-05,1.44505]
[1776361952115,52.32,74366.38,0.0,0.99156,1e-05,1.43808]
[1776361953115,52.32,74375.85,0.0,0.99163,1e-05,1.42836]
[1776361955131,52.32,74374.26,0.0,0.99162,1e-05,1.42999]
[1776361956695,52.32,74374.26,0.0,0.99162,1e-05,1.42999]
[1776361956875,52.32,74374.26,0.0,0.99162,1e-05,1.42999]
[1776361956769,52.32,74369.36,0.0,0.99159,1e-05,1.43501]
[1776361956939,52.32,74369.36,0.0,0.99159,1e-05,1.43501]
[1776361959760,52.32,74369.28,0.0,0.99158,1e-05,1.4351]
[1776361959875,52.32,74369.28,0.0,0.99158,1e-05,1.4351]
[1776361959862,52.32,74372.08,0.0,0.9916,1e-05,1.43222]
[1776361959944,52.32,74372.08,0.0,0.9916,1e-05,1.43222]
[1776361965200,52.32,74383.78,0.0,0.99169,1e-05,1.42026]
[1776361966207,52.32,74396.31,0.0,0.99177,1e-05,1.40754]
[1776361967214,52.32,74397.64,0.0,0.99178,1e-05,1.4062]
[1776361972249,52.32,74402.14,0.0,0.99181,1e-05,1.40166]
[1776361975062,52.32,74399.2,0.0,0.99179,1e-05,1.40462]
[1776361975193,52.32,74399.2,0.0,0.99179,1e-05,1.40462]
[1776361975351,52.32,74399.2,0.0,0.99179,1e-05,1.40462]
[1776361975438,52.32,74399.2,0.0,0.99179,1e-05,1.40462]
[1776361975495,52.32,74397.87,0.0,0.99178,1e-05,1.40597]
[1776361976277,52.32,74391.17,0.0,0.99174,1e-05,1.41275]
[1776361977285,52.32,74387.42,0.0,0.99171,1e-05,1.41656]
[1776361978606,52.32,74387.42,0.0,0.99171,1e-05,1.41656]
[1776361978690,52.32,74387.42,0.0,0.99171,1e-05,1.41656]
[1776361979298,52.32,74383.62,0.0,0.99168,1e-05,1.42042]
[1776361980304,52.32,74379.69,0.0,0.99166,1e-05,1.42443]
[1776361982536,52.32,74379.64,0.0,0.99166,1e-05,1.42448]
[1776361982695,52.32,74379.64,0.0,0.99166,1e-05,1.42448]
[1776361982721,52.32,74379.64,0.0,0.99166,1e-05,1.42448]
[1776361982822,52.32,74380.04,0.0,0.99166,1e-05,1.42407]
[1776361982940,52.32,74380.04,0.0,0.99166,1e-05,1.42407]
[1776361986347,52.32,74376.65,0.0,0.99164,1e-05,1.42754]
[1776361991382,52.32,74377.11,0.0,0.99164,1e-05,1.42707]
[1776361994921,52.32,74379.11,0.0,0.99165,1e-05,1.42502]
[1776361994939,52.32,74379.77,0.0,0.99166,1e-05,1.42435]
[1776361995181,52.32,74379.77,0.0,0.99166,1e-05,1.42435]
[1776361995193,52.32,74379.77,0.0,0.99166,1e-05,1.42435]
[1776361995410,52.32,74380.75,0.0,0.99166,1e-05,1.42335]
[1776361998432,52.32,74376.75,0.0,0.99164,1e-05,1.42744]
[1776361999657,52.32,74376.75,0.0,0.99164,1e-05,1.42744]
[1776361999691,52.32,74376.75,0.0,0.99164,1e-05,1.42744]
[1776362000908,52.32,74376.41,0.0,0.99163,1e-05,1.42778]
[1776362000939,52.32,74376.41,0.0,0.99163,1e-05,1.42778]
[1776362001453,52.32,74375.48,0.0,0.99163,1e-05,1.42874]
[1776362002857,52.32,74375.48,0.0,0.99163,1e-05,1.42874]
[1776362002946,52.32,74376.14,0.0,0.99163,1e-05,1.42806]
[1776362008502,52.32,74374.57,0.0,0.99162,1e-05,1.42967]
[1776362013537,52.32,74374.39,0.0,0.99163,1e-05,1.42858]
[1776362014220,52.32,74374.39,0.0,0.99163,1e-05,1.42858]
[1776362014382,52.32,74374.39,0.0,0.99163,1e-05,1.42858]
[1776362014440,52.32,74374.39,0.0,0.99163,1e-05,1.42858]
[1776362014544,52.32,74373.32,0.0,0.99162,1e-05,1.42968]
[1776362015553,52.32,74369.75,0.0,0.9916,1e-05,1.43334]
[1776362016560,52.32,74366.88,0.0,0.99158,1e-05,1.43629]
[1776362021656,52.32,74369.14,0.0,0.99159,1e-05,1.43397]
[1776362021703,52.32,74369.14,0.0,0.99159,1e-05,1.43397]
[1776362021889,52.32,74369.14,0.0,0.99159,1e-05,1.43397]
[1776362021936,52.32,74369.14,0.0,0.99159,1e-05,1.43397]
[1776362021907,52.32,74369.87,0.0,0.9916,1e-05,1.43322]
[1776362026630,52.32,74366.43,0.0,0.99157,1e-05,1.43675]
[1776362027637,52.32,74359.78,0.0,0.99153,1e-05,1.44361]
[1776362028421,52.32,74359.78,0.0,0.99153,1e-05,1.44361]
[1776362028445,52.32,74359.78,0.0,0.99153,1e-05,1.44361]
[1776362028664,52.32,74359.78,0.0,0.99153,1e-05,1.44361]
[1776362028689,52.32,74359.78,0.0,0.99153,1e-05,1.44361]
[1776362028748,52.32,74357.4,0.0,0.99151,1e-05,1.44607]
[1776362034686,52.32,74355.08,0.0,0.99149,1e-05,1.44847]
[1776362035693,52.32,74358.13,0.0,0.99151,1e-05,1.44531]
[1776362036708,52.32,74361.32,0.0,0.99154,1e-05,1.44202]
[1776362037716,52.32,74361.32,0.0,0.99154,1e-05,1.44202]
[1776362037904,52.32,74361.32,0.0,0.99154,1e-05,1.44202]
[1776362037939,52.32,74361.32,0.0,0.99154,1e-05,1.44202]
[1776362037770,52.32,74362.44,0.0,0.99154,1e-05,1.44086]
[1776362038723,52.32,74362.87,0.0,0.99155,1e-05,1.44042]
[1776362041744,52.32,74367.62,0.0,0.99158,1e-05,1.43553]
[1776362042452,52.32,74367.62,0.0,0.99158,1e-05,1.43553]
[1776362042674,52.32,74367.62,0.0,0.99158,1e-05,1.43553]
[1776362042689,52.32,74367.62,0.0,0.99158,1e-05,1.43553]
[1776362042753,52.32,74369.38,0.0,0.99159,1e-05,1.43372]
[1776362044767,52.32,74365.83,0.0,0.99157,1e-05,1.43737]
[1776362046010,52.32,74363.44,0.0,0.99155,1e-05,1.43983]
[1776362046206,52.32,74363.44,0.0,0.99155,1e-05,1.43983]
[1776362046780,52.32,74360.68,0.0,0.99153,1e-05,1.44268]
[1776362047283,52.32,74360.68,0.0,0.99153,1e-05,1.44268]
[1776362047445,52.32,74360.68,0.0,0.99153,1e-05,1.44268]
[1776362047788,52.32,74357.71,0.0,0.99151,1e-05,1.44575]
[1776362051827,52.32,74352.93,0.0,0.99148,1e-05,1.4507]
[1776362053895,52.32,74350.69,0.0,0.99146,1e-05,1.45302]
[1776362053937,52.32,74350.69,0.0,0.99146,1e-05,1.45302]
[1776362053909,52.32,74347.85,0.0,0.99144,1e-05,1.45597]
[1776362054848,52.32,74339.41,0.0,0.99138,1e-05,1.46478]
[1776362056862,52.32,74334.01,0.0,0.99134,1e-05,1.47043]
[1776362057869,52.32,74328.99,0.0,0.99131,1e-05,1.4757]
[1776362058876,52.32,74326.07,0.0,0.99129,1e-05,1.47878]
[1776362060606,52.32,74326.5,0.0,0.99129,1e-05,1.47832]
[1776362060687,52.32,74326.5,0.0,0.99129,1e-05,1.47832]
[1776362060890,52.32,74327.04,0.0,0.99129,1e-05,1.47776]
[1776362061680,52.32,74327.04,0.0,0.99129,1e-05,1.47776]
[1776362061690,52.32,74327.04,0.0,0.99129,1e-05,1.47776]
[1776362066932,52.32,74324.4,0.0,0.99127,1e-05,1.48054]
[1776362069029,52.32,74323.22,0.0,0.99126,1e-05,1.48178]
[1776362069194,52.32,74323.22,0.0,0.99126,1e-05,1.48178]
[1776362069394,52.32,74323.22,0.0,0.99126,1e-05,1.48178]
[1776362069438,52.32,74323.22,0.0,0.99126,1e-05,1.48178]
[1776362069953,52.32,74323.01,0.0,0.99126,1e-05,1.48201]
[1776362073838,52.32,74323.34,0.0,0.99127,1e-05,1.48036]
[1776362073941,52.32,74323.34,0.0,0.99127,1e-05,1.48036]
[1776362077002,52.32,74328.66,0.0,0.99131,1e-05,1.47475]
[1776362077529,52.32,74328.66,0.0,0.99131,1e-05,1.47475]
[1776362077698,52.32,74328.66,0.0,0.99131,1e-05,1.47475]
[1776362077807,52.32,74328.66,0.0,0.99131,1e-05,1.47475]
[1776362077938,52.32,74328.66,0.0,0.99131,1e-05,1.47475]
[1776362078009,52.32,74332.0,0.0,0.99134,1e-05,1.47124]
[1776362079016,52.32,74329.14,0.0,0.99131,1e-05,1.47425]
[1776362084051,52.32,74336.23,0.0,0.99137,1e-05,1.46681]
[1776362085694,52.32,74336.23,0.0,0.99137,1e-05,1.46681]
[1776362085936,52.32,74336.23,0.0,0.99137,1e-05,1.46681]
[1776362085945,52.32,74336.23,0.0,0.99137,1e-05,1.46681]
[1776362085794,52.32,74343.15,0.0,0.99141,1e-05,1.45958]
[1776362086188,52.32,74343.15,0.0,0.99141,1e-05,1.45958]
[1776362086279,52.32,74343.09,0.0,0.99141,1e-05,1.45964]
[1776362088085,52.32,74339.54,0.0,0.99139,1e-05,1.46335]
[1776362089198,52.32,74339.54,0.0,0.99139,1e-05,1.46335]
[1776362089292,52.32,74339.54,0.0,0.99139,1e-05,1.46335]
[1776362089444,52.32,74339.54,0.0,0.99139,1e-05,1.46335]
[1776362089544,52.32,74336.36,0.0,0.99137,1e-05,1.46667]
[1776362095253,52.32,74335.35,0.0,0.99136,1e-05,1.46773]
[1776362095453,52.32,74335.35,0.0,0.99136,1e-05,1.46773]
[1776362096811,52.32,74335.42,0.0,0.99136,1e-05,1.46766]
[1776362096941,52.32,74335.42,0.0,0.99136,1e-05,1.46766]
[1776362096978,52.32,74335.24,0.0,0.99136,1e-05,1.46785]
[1776362098154,52.32,74338.26,0.0,0.99138,1e-05,1.46469]
[1776362099085,52.32,74338.26,0.0,0.99138,1e-05,1.46469]
[1776362099191,52.32,74338.26,0.0,0.99138,1e-05,1.46469]
[1776362103191,52.32,74345.22,0.0,0.99143,1e-05,1.45742]
[1776362104198,52.32,74343.11,0.0,0.99141,1e-05,1.45962]
[1776362105625,52.32,74343.11,0.0,0.99141,1e-05,1.45962]
[1776362105691,52.32,74343.11,0.0,0.99141,1e-05,1.45962]
[1776362106017,52.32,74343.11,0.0,0.99141,1e-05,1.45962]
[1776362105791,52.32,74345.87,0.0,0.99143,1e-05,1.45675]
[1776362106194,52.32,74345.87,0.0,0.99143,1e-05,1.45675]
[1776362107536,52.32,74344.42,0.0,0.99142,1e-05,1.45826]
[1776362107697,52.32,74344.42,0.0,0.99142,1e-05,1.45826]
[1776362108226,52.32,74336.6,0.0,0.99137,1e-05,1.46642]
[1776362109385,52.32,74336.6,0.0,0.99137,1e-05,1.46642]
[1776362109442,52.32,74336.6,0.0,0.99137,1e-05,1.46642]
[1776362109560,52.32,74334.69,0.0,0.99135,1e-05,1.46842]
[1776362110240,52.32,74332.7,0.0,0.99134,1e-05,1.47051]
[1776362114268,52.32,74329.35,0.0,0.99132,1e-05,1.47403]
[1776362115626,52.32,74329.35,0.0,0.99132,1e-05,1.47403]
[1776362115698,52.32,74329.35,0.0,0.99132,1e-05,1.47403]
[1776362115785,52.32,74331.09,0.0,0.99133,1e-05,1.4722]
[1776362116932,52.32,74331.09,0.0,0.99133,1e-05,1.4722]
[1776362117029,52.32,74334.52,0.0,0.99135,1e-05,1.4686]
[1776362117170,52.32,74334.52,0.0,0.99135,1e-05,1.4686]
[1776362117289,52.32,74325.91,0.0,0.99129,1e-05,1.47765]
[1776362118296,52.32,74316.36,0.0,0.99122,1e-05,1.48773]
[1776362119303,52.32,74316.0,0.0,0.99122,1e-05,1.48812]
[1776362120594,52.32,74316.0,0.0,0.99122,1e-05,1.48812]
[1776362120690,52.32,74314.74,0.0,0.99121,1e-05,1.48945]
[1776362121861,52.32,74314.74,0.0,0.99121,1e-05,1.48945]
[1776362121963,52.32,74321.13,0.0,0.99126,1e-05,1.48269]
[1776362122324,52.32,74325.21,0.0,0.99129,1e-05,1.47838]
[1776362123331,52.32,74319.55,0.0,0.99125,1e-05,1.48436]
[1776362124683,52.32,74319.55,0.0,0.99125,1e-05,1.48436]
[1776362124718,52.32,74316.2,0.0,0.99122,1e-05,1.4879]
[1776362128376,52.32,74306.26,0.0,0.99115,1e-05,1.49847]
[1776362129382,52.32,74304.08,0.0,0.99113,1e-05,1.50079]
[1776362130131,52.32,74304.08,0.0,0.99113,1e-05,1.50079]
[1776362130192,52.32,74304.08,0.0,0.99113,1e-05,1.50079]
[1776362130389,52.32,74307.8,0.0,0.99116,1e-05,1.49683]
[1776362131396,52.32,74316.17,0.0,0.99123,1e-05,1.48663]
[1776362132403,52.32,74319.55,0.0,0.99125,1e-05,1.48306]
[1776362133647,52.32,74319.55,0.0,0.99125,1e-05,1.48306]
[1776362133690,52.32,74319.55,0.0,0.99125,1e-05,1.48306]
[1776362138034,52.32,74317.85,0.0,0.99124,1e-05,1.48485]
[1776362138193,52.32,74318.15,0.0,0.99124,1e-05,1.48454]
[1776362138445,52.32,74314.34,0.0,0.99122,1e-05,1.48857]
[1776362139964,52.32,74308.93,0.0,0.99118,1e-05,1.49431]
[1776362140516,52.32,74308.93,0.0,0.99118,1e-05,1.49431]
[1776362140693,52.32,74308.93,0.0,0.99118,1e-05,1.49431]
[1776362140794,52.32,74304.97,0.0,0.99115,1e-05,1.49853]
[1776362142705,52.32,74304.46,0.0,0.99114,1e-05,1.49907]
[1776362142795,52.32,74303.63,0.0,0.99114,1e-05,1.49996]
[1776362149034,52.32,74300.27,0.0,0.99111,1e-05,1.50355]
[1776362149190,52.32,74297.23,0.0,0.99109,1e-05,1.5068]
[1776362152546,52.32,74288.79,0.0,0.99103,1e-05,1.51586]
[1776362154563,52.32,74289.07,0.0,0.99103,1e-05,1.51556]
[1776362156215,52.32,74291.74,0.0,0.99105,1e-05,1.51269]
[1776362156440,52.32,74291.74,0.0,0.99105,1e-05,1.51269]
[1776362157840,52.32,74293.74,0.0,0.99106,1e-05,1.51054]
[1776362157938,52.32,74293.74,0.0,0.99106,1e-05,1.51054]
[1776362158037,52.32,74293.25,0.0,0.99106,1e-05,1.51106]
[1776362160816,52.32,74292.45,0.0,0.99105,1e-05,1.51192]
[1776362160945,52.32,74292.45,0.0,0.99105,1e-05,1.51192]
[1776362162623,52.32,74287.27,0.0,0.99102,1e-05,1.51749]
[1776362163344,52.32,74287.27,0.0,0.99102,1e-05,1.51749]
[1776362164637,52.32,74274.42,0.0,0.99092,1e-05,1.53139]
[1776362165644,52.32,74269.78,0.0,0.99089,1e-05,1.53643]
[1776362167038,52.32,74269.78,0.0,0.99089,1e-05,1.53643]
[1776362167658,52.32,74264.66,0.0,0.99085,1e-05,1.54201]
[1776362171689,52.32,74258.7,0.0,0.9908,1e-05,1.54853]
[1776362175183,52.32,74256.7,0.0,0.99079,1e-05,1.55072]
[1776362175448,52.32,74256.7,0.0,0.99079,1e-05,1.55072]
[1776362175717,52.32,74258.53,0.0,0.9908,1e-05,1.54871]
[1776362179072,52.32,74260.47,0.0,0.99082,1e-05,1.54659]
[1776362179193,52.32,74258.88,0.0,0.9908,1e-05,1.54833]
[1776362184769,52.32,74261.69,0.0,0.99082,1e-05,1.54525]
[1776362184936,52.32,74261.69,0.0,0.99082,1e-05,1.54525]
[1776362185615,52.32,74262.55,0.0,0.99083,1e-05,1.54431]
[1776362185691,52.32,74262.55,0.0,0.99083,1e-05,1.54431]
[1776362185787,52.32,74262.78,0.0,0.99083,1e-05,1.54406]
[1776362189554,52.32,74264.92,0.0,0.99085,1e-05,1.54173]
[1776362189696,52.32,74264.92,0.0,0.99085,1e-05,1.54173]
[1776362189817,52.32,74270.46,0.0,0.99089,1e-05,1.53569]
[1776362191569,52.32,74273.57,0.0,0.99091,1e-05,1.53231]
[1776362191692,52.32,74273.57,0.0,0.99091,1e-05,1.53231]
[1776362191831,52.32,74267.93,0.0,0.99088,1e-05,1.53711]
[1776362193892,52.32,74267.82,0.0,0.99088,1e-05,1.53723]
[1776362193936,52.32,74267.82,0.0,0.99088,1e-05,1.53723]
[1776362194707,52.32,74264.66,0.0,0.99085,1e-05,1.54067]
[1776362194938,52.32,74264.66,0.0,0.99085,1e-05,1.54067]
[1776362195037,52.32,74262.92,0.0,0.99084,1e-05,1.54257]
[1776362197442,52.32,74259.92,0.0,0.99082,1e-05,1.54585]
[1776362197490,52.32,74259.92,0.0,0.99082,1e-05,1.54585]
[1776362202542,52.32,74258.58,0.0,0.99081,1e-05,1.54732]
[1776362202689,52.32,74258.58,0.0,0.99081,1e-05,1.54732]
[1776362203157,52.32,74258.58,0.0,0.99081,1e-05,1.54732]
[1776362202908,52.32,74259.08,0.0,0.99081,1e-05,1.54677]
[1776362203189,52.32,74259.08,0.0,0.99081,1e-05,1.54677]
[1776362207202,52.32,74258.59,0.0,0.99081,1e-05,1.54731]
[1776362207440,52.32,74258.59,0.0,0.99081,1e-05,1.54731]
[1776362208950,52.32,74252.5,0.0,0.99076,1e-05,1.55399]
[1776362209989,52.32,74252.5,0.0,0.99076,1e-05,1.55399]
[1776362210016,52.32,74253.04,0.0,0.99077,1e-05,1.55339]
[1776362210187,52.32,74253.04,0.0,0.99077,1e-05,1.55339]
[1776362214032,52.32,74252.86,0.0,0.99077,1e-05,1.55359]
[1776362214140,52.32,74256.71,0.0,0.99079,1e-05,1.54937]
[1776362214992,52.32,74264.05,0.0,0.99085,1e-05,1.54134]
[1776362217767,52.32,74261.54,0.0,0.99083,1e-05,1.54408]
[1776362222045,52.32,74277.89,0.0,0.99095,1e-05,1.5263]
[1776362223053,52.32,74277.36,0.0,0.99095,1e-05,1.52687]
[1776362224579,52.32,74276.7,0.0,0.99095,1e-05,1.52758]
[1776362224691,52.32,74276.7,0.0,0.99095,1e-05,1.52758]
[1776362224790,52.32,74276.7,0.0,0.99095,1e-05,1.52758]
[1776362230102,52.32,74272.5,0.0,0.99091,1e-05,1.53214]
[1776362231109,52.32,74281.45,0.0,0.99098,1e-05,1.52245]
[1776362231791,52.32,74281.45,0.0,0.99098,1e-05,1.52245]
[1776362231937,52.32,74281.45,0.0,0.99098,1e-05,1.52245]
[1776362232116,52.32,74285.07,0.0,0.99101,1e-05,1.51854]
[1776362233127,52.32,74277.97,0.0,0.99095,1e-05,1.52621]
[1776362233351,52.32,74277.97,0.0,0.99095,1e-05,1.52621]
[1776362235145,52.32,74285.23,0.0,0.99101,1e-05,1.51837]
[1776362236131,52.32,74285.23,0.0,0.99101,1e-05,1.51837]
[1776362236152,52.32,74287.57,0.0,0.99103,1e-05,1.51585]
[1776362236308,52.32,74287.57,0.0,0.99103,1e-05,1.51585]
[1776362239152,52.32,74286.88,0.0,0.99102,1e-05,1.51659]
[1776362239190,52.32,74286.88,0.0,0.99102,1e-05,1.51659]
[1776362240030,52.32,74284.7,0.0,0.991,1e-05,1.51894]
[1776362240193,52.32,74284.7,0.0,0.991,1e-05,1.51894]
[1776362240181,52.32,74286.01,0.0,0.99101,1e-05,1.51753]
[1776362242154,52.32,74284.25,0.0,0.991,1e-05,1.51942]
[1776362244209,52.32,74271.2,0.0,0.9909,1e-05,1.53355]
[1776362245216,52.32,74262.29,0.0,0.99084,1e-05,1.54326]
[1776362246223,52.32,74261.8,0.0,0.99083,1e-05,1.54379]
[1776362247230,52.32,74255.98,0.0,0.99079,1e-05,1.55017]
[1776362251987,52.32,74255.14,0.0,0.99078,1e-05,1.55109]
[1776362255695,52.32,74254.89,0.0,0.99079,1e-05,1.55002]
[1776362256819,52.32,74257.37,0.0,0.99081,1e-05,1.5473]
[1776362256937,52.32,74257.37,0.0,0.99081,1e-05,1.5473]
[1776362257037,52.32,74258.57,0.0,0.99082,1e-05,1.54599]
[1776362258311,52.32,74264.97,0.0,0.99086,1e-05,1.539]
[1776362259318,52.32,74273.79,0.0,0.99093,1e-05,1.52941]
[1776362260325,52.32,74283.55,0.0,0.991,1e-05,1.51885]
[1776362261333,52.32,74287.88,0.0,0.99104,1e-05,1.51419]
[1776362264353,52.32,74283.84,0.0,0.99101,1e-05,1.51854]
[1776362266101,52.32,74283.84,0.0,0.99101,1e-05,1.51854]
[1776362266199,52.32,74283.84,0.0,0.99101,1e-05,1.51854]
[1776362267375,52.32,74287.79,0.0,0.99104,1e-05,1.51429]
[1776362269389,52.32,74282.7,0.0,0.991,1e-05,1.51977]
[1776362270726,52.32,74282.7,0.0,0.991,1e-05,1.51977]
[1776362270941,52.32,74282.7,0.0,0.991,1e-05,1.51977]
[1776362271046,52.32,74282.7,0.0,0.991,1e-05,1.51977]
[1776362271191,52.32,74282.7,0.0,0.991,1e-05,1.51977]
[1776362271140,52.32,74280.88,0.0,0.99098,1e-05,1.52174]
[1776362276438,52.32,74282.94,0.0,0.991,1e-05,1.51951]
[1776362279428,52.32,74283.77,0.0,0.99101,1e-05,1.51862]
[1776362279440,52.32,74283.77,0.0,0.99101,1e-05,1.51862]
[1776362279699,52.32,74283.77,0.0,0.99101,1e-05,1.51862]
[1776362279935,52.32,74283.77,0.0,0.99101,1e-05,1.51862]
[1776362280032,52.32,74283.85,0.0,0.99101,1e-05,1.51853]
[1776362284494,52.32,74277.72,0.0,0.99096,1e-05,1.52515]
[1776362285749,52.32,74277.72,0.0,0.99096,1e-05,1.52515]
[1776362285943,52.32,74277.72,0.0,0.99096,1e-05,1.52515]
[1776362286037,52.32,74274.71,0.0,0.99094,1e-05,1.52841]
[1776362286564,52.32,74274.71,0.0,0.99094,1e-05,1.52841]
[1776362286690,52.32,74274.71,0.0,0.99094,1e-05,1.52841]
[1776362292550,52.32,74277.57,0.0,0.99096,1e-05,1.52531]
[1776362293420,52.32,74277.57,0.0,0.99096,1e-05,1.52531]
[1776362293449,52.32,74277.57,0.0,0.99096,1e-05,1.52531]
[1776362293911,52.32,74277.57,0.0,0.99096,1e-05,1.52531]
[1776362293938,52.32,74277.57,0.0,0.99096,1e-05,1.52531]
[1776362293968,52.32,74279.05,0.0,0.99097,1e-05,1.52371]
[1776362298592,52.32,74265.06,0.0,0.99087,1e-05,1.5389]
[1776362299599,52.32,74258.35,0.0,0.99081,1e-05,1.54623]
[1776362300606,52.32,74255.24,0.0,0.99079,1e-05,1.54963]
[1776362302620,52.32,74252.56,0.0,0.99077,1e-05,1.55257]
[1776362303973,52.32,74252.56,0.0,0.99077,1e-05,1.55257]
[1776362304202,52.32,74252.56,0.0,0.99077,1e-05,1.55257]
[1776362304212,52.32,74250.67,0.0,0.99076,1e-05,1.55465]
[1776362305641,52.32,74247.06,0.0,0.99073,1e-05,1.55862]
[1776362307578,52.32,74246.02,0.0,0.99072,1e-05,1.55977]
[1776362307698,52.32,74246.02,0.0,0.99072,1e-05,1.55977]
[1776362311683,52.32,74242.13,0.0,0.9907,1e-05,1.56271]
[1776362314000,52.32,74240.8,0.0,0.99069,1e-05,1.56418]
[1776362314197,52.32,74240.8,0.0,0.99069,1e-05,1.56418]
[1776362314231,52.32,74240.8,0.0,0.99069,1e-05,1.56418]
[1776362314269,52.32,74240.81,0.0,0.99069,1e-05,1.56417]
[1776362314437,52.32,74240.81,0.0,0.99069,1e-05,1.56417]
[1776362315711,52.32,74235.6,0.0,0.99065,1e-05,1.56993]
[1776362317268,52.32,74235.6,0.0,0.99065,1e-05,1.56993]
[1776362316718,52.32,74230.79,0.0,0.99061,1e-05,1.57527]
[1776362317725,52.32,74216.7,0.0,0.9905,1e-05,1.591]
[1776362318732,52.32,74215.62,0.0,0.99049,1e-05,1.59221]
[1776362320980,52.32,74215.73,0.0,0.99049,1e-05,1.59213]
[1776362326788,52.33,74215.68,0.0,0.99049,1e-05,1.59254]
[1776362331827,52.33,74214.06,0.0,0.99048,1e-05,1.59458]
[1776362332540,52.33,74214.06,0.0,0.99048,1e-05,1.59458]
[1776362332689,52.33,74214.06,0.0,0.99048,1e-05,1.59458]
[1776362334736,52.33,74215.66,0.0,0.99049,1e-05,1.59287]
[1776362334943,52.33,74215.66,0.0,0.99049,1e-05,1.59287]
[1776362334986,52.33,74217.59,0.0,0.9905,1e-05,1.59075]
[1776362335855,52.33,74225.39,0.0,0.99056,1e-05,1.58208]
[1776362336431,52.33,74225.39,0.0,0.99056,1e-05,1.58208]
[1776362336702,52.33,74225.39,0.0,0.99056,1e-05,1.58208]
[1776362339421,52.33,74227.93,0.0,0.99058,1e-05,1.57945]
[1776362339439,52.33,74227.93,0.0,0.99058,1e-05,1.57945]
[1776362339882,52.33,74225.49,0.0,0.99056,1e-05,1.58224]
[1776362340642,52.33,74225.49,0.0,0.99056,1e-05,1.58224]
[1776362340694,52.33,74225.49,0.0,0.99056,1e-05,1.58224]
[1776362340890,52.33,74228.66,0.0,0.99059,1e-05,1.57877]
[1776362342905,52.33,74237.57,0.0,0.99066,1e-05,1.56902]
[1776362343912,52.33,74245.08,0.0,0.99071,1e-05,1.56072]
[1776362344920,52.33,74249.64,0.0,0.99075,1e-05,1.55569]
[1776362346934,52.33,74260.45,0.0,0.99083,1e-05,1.54384]
[1776362348952,52.33,74262.03,0.0,0.99084,1e-05,1.54212]
[1776362349959,52.33,74268.95,0.0,0.99089,1e-05,1.53458]
[1776362350966,52.33,74274.57,0.0,0.99094,1e-05,1.52847]
[1776362353987,52.33,74280.18,0.0,0.99098,1e-05,1.5224]
[1776362354994,52.33,74284.21,0.0,0.99101,1e-05,1.51806]
[1776362358015,52.33,74289.27,0.0,0.99105,1e-05,1.51261]
[1776362358925,52.33,74289.27,0.0,0.99105,1e-05,1.51261]
[1776362358946,52.33,74289.27,0.0,0.99105,1e-05,1.51261]
[1776362359022,52.33,74290.55,0.0,0.99105,1e-05,1.51124]
[1776362359398,52.33,74290.55,0.0,0.99105,1e-05,1.51124]
[1776362359438,52.33,74290.55,0.0,0.99105,1e-05,1.51124]
[1776362365065,52.33,74292.0,0.0,0.99107,1e-05,1.50968]
[1776362366071,52.33,74297.59,0.0,0.99111,1e-05,1.50369]
[1776362368086,52.33,74300.9,0.0,0.99113,1e-05,1.50016]
[1776362368389,52.33,74300.9,0.0,0.99113,1e-05,1.50016]
[1776362368440,52.33,74300.9,0.0,0.99113,1e-05,1.50016]
[1776362369094,52.33,74315.5,0.0,0.99124,1e-05,1.48465]
[1776362369458,52.33,74315.5,0.0,0.99124,1e-05,1.48465]
[1776362370102,52.33,74324.37,0.0,0.9913,1e-05,1.47529]
[1776362371108,52.33,74324.39,0.0,0.99131,1e-05,1.47397]
[1776362372513,52.33,74324.18,0.0,0.99131,1e-05,1.47419]
[1776362378157,52.33,74320.05,0.0,0.99128,1e-05,1.47854]
[1776362382185,52.33,74325.96,0.0,0.99132,1e-05,1.47232]
[1776362385472,52.33,74327.97,0.0,0.99133,1e-05,1.47021]
[1776362385695,52.33,74327.97,0.0,0.99133,1e-05,1.47021]
[1776362385947,52.33,74327.97,0.0,0.99133,1e-05,1.47021]
[1776362386198,52.33,74327.97,0.0,0.99133,1e-05,1.47021]
[1776362386213,52.33,74335.82,0.0,0.99139,1e-05,1.46199]
[1776362387220,52.33,74341.86,0.0,0.99143,1e-05,1.45569]
[1776362389233,52.33,74349.79,0.0,0.99149,1e-05,1.44746]
[1776362392257,52.33,74345.25,0.0,0.99146,1e-05,1.45217]
[1776362394347,52.33,74347.59,0.0,0.99147,1e-05,1.44974]
[1776362394440,52.33,74348.47,0.0,0.99148,1e-05,1.44883]
[1776362394724,52.33,74348.47,0.0,0.99148,1e-05,1.44883]
[1776362394941,52.33,74348.47,0.0,0.99148,1e-05,1.44883]
[1776362395278,52.33,74348.75,0.0,0.99148,1e-05,1.44854]
[1776362397292,52.33,74354.49,0.0,0.99152,1e-05,1.4426]
[1776362398299,52.33,74357.74,0.0,0.99155,1e-05,1.43925]
[1776362400227,52.33,74355.35,0.0,0.99153,1e-05,1.44171]
[1776362400314,52.33,74355.31,0.0,0.99153,1e-05,1.44175]
[1776362400442,52.33,74355.31,0.0,0.99153,1e-05,1.44175]
[1776362400731,52.33,74355.31,0.0,0.99153,1e-05,1.44175]
[1776362400941,52.33,74355.31,0.0,0.99153,1e-05,1.44175]
[1776362401322,52.33,74356.09,0.0,0.99153,1e-05,1.44095]
[1776362406356,52.33,74357.93,0.0,0.99155,1e-05,1.43905]
[1776362409377,52.33,74354.66,0.0,0.99152,1e-05,1.44242]
[1776362409805,52.33,74354.66,0.0,0.99152,1e-05,1.44242]
[1776362409939,52.33,74354.66,0.0,0.99152,1e-05,1.44242]
[1776362410148,52.33,74354.66,0.0,0.99152,1e-05,1.44242]
[1776362410194,52.33,74354.66,0.0,0.99152,1e-05,1.44242]
[1776362410384,52.33,74355.36,0.0,0.99153,1e-05,1.4417]
[1776362412398,52.33,74370.23,0.0,0.99163,1e-05,1.42642]
[1776362413405,52.33,74375.57,0.0,0.99167,1e-05,1.42096]
[1776362416426,52.33,74379.08,0.0,0.9917,1e-05,1.41739]
[1776362417433,52.33,74382.75,0.0,0.99172,1e-05,1.41366]
[1776362418440,52.33,74387.06,0.0,0.99175,1e-05,1.40929]
[1776362420619,52.33,74386.65,0.0,0.99175,1e-05,1.4097]
[1776362420688,52.33,74386.65,0.0,0.99175,1e-05,1.4097]
[1776362421214,52.33,74386.65,0.0,0.99175,1e-05,1.4097]
[1776362421239,52.33,74386.62,0.0,0.99175,1e-05,1.40973]
[1776362421440,52.33,74386.62,0.0,0.99175,1e-05,1.40973]
[1776362422692,52.33,74386.43,0.0,0.99175,1e-05,1.40992]
[1776362422794,52.33,74385.22,0.0,0.99174,1e-05,1.41115]
[1776362427518,52.33,74379.11,0.0,0.9917,1e-05,1.41736]
[1776362428515,52.33,74370.56,0.0,0.99164,1e-05,1.42608]
[1776362429522,52.33,74366.43,0.0,0.99161,1e-05,1.43031]
[1776362430529,52.33,74362.76,0.0,0.99158,1e-05,1.43408]
[1776362431904,52.33,74362.76,0.0,0.99158,1e-05,1.43408]
[1776362431939,52.33,74362.76,0.0,0.99158,1e-05,1.43408]
[1776362431947,52.33,74361.4,0.0,0.99158,1e-05,1.4342]
[1776362432452,52.33,74361.4,0.0,0.99158,1e-05,1.4342]
[1776362432715,52.33,74361.4,0.0,0.99158,1e-05,1.4342]
[1776362433550,52.33,74355.22,0.0,0.99154,1e-05,1.44057]
[1776362435564,52.33,74362.21,0.0,0.99159,1e-05,1.43337]
[1776362436572,52.33,74370.71,0.0,0.99164,1e-05,1.42466]
[1776362437620,52.33,74370.71,0.0,0.99164,1e-05,1.42466]
[1776362437704,52.33,74370.71,0.0,0.99164,1e-05,1.42466]
[1776362437763,52.33,74370.97,0.0,0.99165,1e-05,1.42439]
[1776362438586,52.33,74380.86,0.0,0.99171,1e-05,1.41432]
[1776362439847,52.33,74380.86,0.0,0.99171,1e-05,1.41432]
[1776362439940,52.33,74380.86,0.0,0.99171,1e-05,1.41432]
[1776362439960,52.33,74382.65,0.0,0.99173,1e-05,1.4125]
[1776362440600,52.33,74379.06,0.0,0.9917,1e-05,1.41615]
[1776362442614,52.33,74383.85,0.0,0.99174,1e-05,1.41128]
[1776362443664,52.33,74383.85,0.0,0.99174,1e-05,1.41128]
[1776362443692,52.33,74383.85,0.0,0.99174,1e-05,1.41128]
[1776362444206,52.33,74383.85,0.0,0.99174,1e-05,1.41128]
[1776362444438,52.33,74383.85,0.0,0.99174,1e-05,1.41128]
[1776362444298,52.33,74385.42,0.0,0.99175,1e-05,1.40969]
[1776362446662,52.33,74393.06,0.0,0.9918,1e-05,1.40197]
[1776362448040,52.33,74393.06,0.0,0.9918,1e-05,1.40197]
[1776362448139,52.33,74424.06,0.0,0.99201,1e-05,1.37099]
[1776362448729,52.33,74431.07,0.0,0.99206,1e-05,1.36407]
[1776362449731,52.33,74418.54,0.0,0.99197,1e-05,1.37646]
[1776362450665,52.33,74418.54,0.0,0.99197,1e-05,1.37646]
[1776362450891,52.33,74418.54,0.0,0.99197,1e-05,1.37646]
[1776362452757,52.33,74418.04,0.0,0.99197,1e-05,1.37696]
[1776362453763,52.33,74414.59,0.0,0.99194,1e-05,1.38039]
[1776362454726,52.33,74414.59,0.0,0.99194,1e-05,1.38039]
[1776362454770,52.33,74414.2,0.0,0.99194,1e-05,1.38078]
[1776362455777,52.33,74424.43,0.0,0.99201,1e-05,1.37063]
[1776362456784,52.33,74440.98,0.0,0.99212,1e-05,1.35433]
[1776362457791,52.33,74444.15,0.0,0.99214,1e-05,1.35123]
[1776362458798,52.33,74443.53,0.0,0.99214,1e-05,1.35183]
[1776362460813,52.33,74436.89,0.0,0.99209,1e-05,1.35834]
[1776362461822,52.33,74444.11,0.0,0.99214,1e-05,1.35127]
[1776362462828,52.33,74452.43,0.0,0.9922,1e-05,1.34315]
[1776362463663,52.33,74452.43,0.0,0.9922,1e-05,1.34315]
[1776362463841,52.33,74483.55,0.0,0.9924,1e-05,1.31316]
[1776362464845,52.33,74512.05,0.0,0.99258,1e-05,1.28619]
[1776362465862,52.33,74507.78,0.0,0.99255,1e-05,1.2902]
[1776362467007,52.33,74507.78,0.0,0.99255,1e-05,1.2902]
[1776362467015,52.33,74501.5,0.0,0.99251,1e-05,1.29612]
[1776362467883,52.33,74489.68,0.0,0.99244,1e-05,1.30732]
[1776362468890,52.33,74494.78,0.0,0.99247,1e-05,1.30248]
[1776362469897,52.33,74506.34,0.0,0.99254,1e-05,1.29156]
[1776362470906,52.33,74509.25,0.0,0.99256,1e-05,1.28882]
[1776362471925,52.33,74509.71,0.0,0.99256,1e-05,1.28839]
[1776362473299,52.33,74505.1,0.0,0.99253,1e-05,1.29272]
[1776362473687,52.33,74505.1,0.0,0.99253,1e-05,1.29272]
[1776362473938,52.33,74491.71,0.0,0.99245,1e-05,1.30539]
[1776362475201,52.33,74491.71,0.0,0.99245,1e-05,1.30539]
[1776362475301,52.33,74484.02,0.0,0.9924,1e-05,1.31271]
[1776362476961,52.33,74487.17,0.0,0.99242,1e-05,1.30971]
[1776362477969,52.33,74491.94,0.0,0.99245,1e-05,1.30517]
[1776362478975,52.33,74488.77,0.0,0.99243,1e-05,1.30818]
[1776362479984,52.33,74473.56,0.0,0.99233,1e-05,1.32272]
[1776362480991,52.33,74464.54,0.0,0.99227,1e-05,1.33141]
[1776362481998,52.33,74462.87,0.0,0.99226,1e-05,1.33303]
[1776362483005,52.33,74471.08,0.0,0.99232,1e-05,1.32511]
[1776362484036,52.33,74476.56,0.0,0.99235,1e-05,1.31985]
[1776362485023,52.33,74485.09,0.0,0.99241,1e-05,1.31169]
[1776362486030,52.33,74490.84,0.0,0.99244,1e-05,1.30622]
[1776362489946,52.33,74489.43,0.0,0.99243,1e-05,1.30756]
[1776362490062,52.33,74489.18,0.0,0.99243,1e-05,1.30779]
[1776362492085,52.33,74477.49,0.0,0.99237,1e-05,1.31775]
[1776362493091,52.33,74473.3,0.0,0.99234,1e-05,1.32177]
[1776362493974,52.33,74473.3,0.0,0.99234,1e-05,1.32177]
[1776362494098,52.33,74468.02,0.0,0.9923,1e-05,1.32685]
[1776362495105,52.33,74460.87,0.0,0.99226,1e-05,1.33375]
[1776362499133,52.33,74466.86,0.0,0.9923,1e-05,1.32797]
[1776362500140,52.33,74463.68,0.0,0.99228,1e-05,1.33103]
[1776362505175,52.33,74460.29,0.0,0.99225,1e-05,1.33431]
[1776362506182,52.33,74444.47,0.0,0.99215,1e-05,1.34969]
[1776362507189,52.33,74434.74,0.0,0.99209,1e-05,1.35923]
[1776362508196,52.33,74434.71,0.0,0.99209,1e-05,1.35926]
[1776362510209,52.33,74439.97,0.0,0.99212,1e-05,1.35409]
[1776362512227,52.33,74445.95,0.0,0.99216,1e-05,1.34825]
[1776362513008,52.33,74445.95,0.0,0.99216,1e-05,1.34825]
[1776362513235,52.33,74446.87,0.0,0.99217,1e-05,1.34735]
[1776362514246,52.33,74443.33,0.0,0.99214,1e-05,1.35081]
[1776362514735,52.33,74443.33,0.0,0.99214,1e-05,1.35081]
[1776362515254,52.33,74439.64,0.0,0.99212,1e-05,1.35442]
[1776362517268,52.33,74436.39,0.0,0.9921,1e-05,1.35761]
[1776362520290,52.33,74433.41,0.0,0.99208,1e-05,1.36053]
[1776362522309,52.33,74439.02,0.0,0.99211,1e-05,1.35503]
[1776362523316,52.33,74452.66,0.0,0.9922,1e-05,1.34171]
[1776362524323,52.33,74456.1,0.0,0.99223,1e-05,1.33837]
[1776362525330,52.33,74451.66,0.0,0.9922,1e-05,1.34268]
[1776362527344,52.33,74446.98,0.0,0.99217,1e-05,1.34724]
[1776362527619,52.33,74446.98,0.0,0.99217,1e-05,1.34724]
[1776362527688,52.33,74446.98,0.0,0.99217,1e-05,1.34724]
[1776362528350,52.33,74447.1,0.0,0.99217,1e-05,1.34712]
[1776362530046,52.33,74446.72,0.0,0.99217,1e-05,1.3475]
[1776362530197,52.33,74446.72,0.0,0.99217,1e-05,1.3475]
[1776362532378,52.33,74452.99,0.0,0.99221,1e-05,1.34139]
[1776362533037,52.33,74452.99,0.0,0.99221,1e-05,1.34139]
[1776362533195,52.33,74452.99,0.0,0.99221,1e-05,1.34139]
[1776362533387,52.33,74455.54,0.0,0.99222,1e-05,1.33891]
[1776362533967,52.33,74455.54,0.0,0.99222,1e-05,1.33891]
[1776362534193,52.33,74455.54,0.0,0.99222,1e-05,1.33891]
[1776362538421,52.33,74461.18,0.0,0.99226,1e-05,1.33345]
[1776362539334,52.33,74461.18,0.0,0.99226,1e-05,1.33345]
[1776362539436,52.33,74461.18,0.0,0.99226,1e-05,1.33345]
[1776362539504,52.33,74463.05,0.0,0.99227,1e-05,1.33164]
[1776362540435,52.33,74470.84,0.0,0.99232,1e-05,1.32413]
[1776362541442,52.33,74474.44,0.0,0.99235,1e-05,1.32068]
[1776362543456,52.33,74477.82,0.0,0.99237,1e-05,1.31744]
[1776362544082,52.33,74477.82,0.0,0.99237,1e-05,1.31744]
[1776362544194,52.33,74477.82,0.0,0.99237,1e-05,1.31744]
[1776362548491,52.33,74483.52,0.0,0.9924,1e-05,1.31199]
[1776362549498,52.33,74492.49,0.0,0.99246,1e-05,1.30346]
[1776362550506,52.33,74497.83,0.0,0.99249,1e-05,1.2984]
[1776362551514,52.33,74493.42,0.0,0.99247,1e-05,1.30138]
[1776362554533,52.33,74490.24,0.0,0.99245,1e-05,1.3044]
[1776362555544,52.33,74496.74,0.0,0.99249,1e-05,1.29824]
[1776362556550,52.33,74500.66,0.0,0.99252,1e-05,1.29454]
[1776362557557,52.33,74506.68,0.0,0.99256,1e-05,1.28887]
[1776362558564,52.33,74511.27,0.0,0.99259,1e-05,1.28456]
[1776362559571,52.33,74513.92,0.0,0.9926,1e-05,1.28208]
[1776362560580,52.33,74520.03,0.0,0.99264,1e-05,1.27637]
[1776362562594,52.33,74523.59,0.0,0.99266,1e-05,1.27306]
[1776362563694,52.33,74523.59,0.0,0.99266,1e-05,1.27306]
[1776362563793,52.33,74523.49,0.0,0.99266,1e-05,1.27315]
[1776362565615,52.33,74539.03,0.0,0.99276,1e-05,1.25876]
[1776362566622,52.33,74540.0,0.0,0.99276,1e-05,1.25787]
[1776362569106,52.33,74539.71,0.0,0.99276,1e-05,1.25814]
[1776362569123,52.33,74539.89,0.0,0.99276,1e-05,1.25797]
[1776362570944,52.33,74539.56,0.0,0.99276,1e-05,1.25828]
[1776362571477,52.33,74539.56,0.0,0.99276,1e-05,1.25828]
[1776362571554,52.33,74536.09,0.0,0.99274,1e-05,1.26147]
[1776362571690,52.33,74536.09,0.0,0.99274,1e-05,1.26147]
[1776362571791,52.33,74533.01,0.0,0.99272,1e-05,1.26432]
[1776362574678,52.33,74530.42,0.0,0.9927,1e-05,1.26672]
[1776362575686,52.33,74522.98,0.0,0.99266,1e-05,1.27362]
[1776362576693,52.33,74510.35,0.0,0.99258,1e-05,1.28542]
[1776362577700,52.33,74507.97,0.0,0.99257,1e-05,1.28766]
[1776362580721,52.33,74496.47,0.0,0.99249,1e-05,1.2985]
[1776362581728,52.33,74497.63,0.0,0.9925,1e-05,1.2974]
[1776362582734,52.33,74500.57,0.0,0.99252,1e-05,1.29462]
[1776362584749,52.33,74496.2,0.0,0.99249,1e-05,1.29875]
[1776362587164,52.33,74495.22,0.0,0.99248,1e-05,1.29968]
[1776362587202,52.33,74495.22,0.0,0.99248,1e-05,1.29968]
[1776362590089,52.33,74495.1,0.0,0.99248,1e-05,1.29979]
[1776362590191,52.33,74495.1,0.0,0.99248,1e-05,1.29979]
[1776362590292,52.33,74500.47,0.0,0.99252,1e-05,1.29472]
[1776362592807,52.33,74488.96,0.0,0.99245,1e-05,1.30562]
[1776362593814,52.33,74480.11,0.0,0.99239,1e-05,1.31405]
[1776362594821,52.33,74475.27,0.0,0.99236,1e-05,1.31868]
[1776362597841,52.33,74470.59,0.0,0.99233,1e-05,1.32317]
[1776362598849,52.33,74467.7,0.0,0.99231,1e-05,1.32595]
[1776362601229,52.33,74464.11,0.0,0.99229,1e-05,1.32941]
[1776362601870,52.33,74461.21,0.0,0.99227,1e-05,1.33221]
[1776362603884,52.33,74453.92,0.0,0.99222,1e-05,1.33927]
[1776362606423,52.33,74451.77,0.0,0.99221,1e-05,1.34136]
[1776362606446,52.33,74451.77,0.0,0.99221,1e-05,1.34136]
[1776362607912,52.33,74447.37,0.0,0.99218,1e-05,1.34564]
[1776362608919,52.33,74444.27,0.0,0.99216,1e-05,1.34867]
[1776362610940,52.33,74439.96,0.0,0.99213,1e-05,1.35288]
[1776362611844,52.33,74439.96,0.0,0.99213,1e-05,1.35288]
[1776362611945,52.33,74439.96,0.0,0.99213,1e-05,1.35288]
[1776362611959,52.33,74439.35,0.0,0.99213,1e-05,1.35225]
[1776362613610,52.33,74439.35,0.0,0.99213,1e-05,1.35225]
[1776362613696,52.33,74441.33,0.0,0.99214,1e-05,1.35032]
[1776362619280,52.33,74439.78,0.0,0.99213,1e-05,1.35183]
[1776362619437,52.33,74439.78,0.0,0.99213,1e-05,1.35183]
[1776362619522,52.33,74440.79,0.0,0.99214,1e-05,1.35084]
[1776362620007,52.33,74440.79,0.0,0.99214,1e-05,1.35084]
[1776362620204,52.33,74440.79,0.0,0.99214,1e-05,1.35084]
[1776362620299,52.33,74442.85,0.0,0.99215,1e-05,1.34883]
[1776362622029,52.33,74440.66,0.0,0.99214,1e-05,1.35097]
[1776362624504,52.33,74440.35,0.0,0.99214,1e-05,1.35128]
[1776362624603,52.33,74439.73,0.0,0.99213,1e-05,1.35188]
[1776362624691,52.33,74439.73,0.0,0.99213,1e-05,1.35188]
[1776362625155,52.33,74439.73,0.0,0.99213,1e-05,1.35188]
[1776362625197,52.33,74439.73,0.0,0.99213,1e-05,1.35188]
[1776362625297,52.33,74438.98,0.0,0.99213,1e-05,1.35262]
[1776362629234,52.33,74439.5,0.0,0.99213,1e-05,1.35211]
[1776362629276,52.33,74409.08,0.0,0.99193,1e-05,1.38216]
[1776362630087,52.33,74397.49,0.0,0.99185,1e-05,1.39375]
[1776362631094,52.33,74396.58,0.0,0.99184,1e-05,1.39467]
[1776362632588,52.33,74396.58,0.0,0.99184,1e-05,1.39467]
[1776362632650,52.33,74396.17,0.0,0.99184,1e-05,1.39508]
[1776362634115,52.33,74389.93,0.0,0.9918,1e-05,1.40136]
[1776362635122,52.33,74381.47,0.0,0.99174,1e-05,1.40991]
[1776362637136,52.33,74385.85,0.0,0.99177,1e-05,1.40548]
[1776362641167,52.33,74381.5,0.0,0.99174,1e-05,1.40988]
[1776362642174,52.33,74377.99,0.0,0.99172,1e-05,1.41345]
[1776362644190,52.33,74380.1,0.0,0.99173,1e-05,1.4113]
[1776362645197,52.33,74382.86,0.0,0.99175,1e-05,1.40851]
[1776362650232,52.33,74381.8,0.0,0.99174,1e-05,1.40958]
[1776362651445,52.33,74381.8,0.0,0.99174,1e-05,1.40958]
[1776362651527,52.33,74384.08,0.0,0.99176,1e-05,1.40727]
[1776362651694,52.33,74384.08,0.0,0.99176,1e-05,1.40727]
[1776362652246,52.33,74384.01,0.0,0.99176,1e-05,1.40734]
[1776362653435,52.33,74384.01,0.0,0.99176,1e-05,1.40734]
[1776362653696,52.33,74385.17,0.0,0.99177,1e-05,1.40617]
[1776362655267,52.33,74388.5,0.0,0.99179,1e-05,1.4028]
[1776362656643,52.33,74388.5,0.0,0.99179,1e-05,1.4028]
[1776362656274,52.33,74393.09,0.0,0.99182,1e-05,1.39818]
[1776362656702,52.33,74393.09,0.0,0.99182,1e-05,1.39818]
[1776362657281,52.33,74398.02,0.0,0.99185,1e-05,1.39322]
[1776362658288,52.33,74400.72,0.0,0.99187,1e-05,1.39051]
[1776362659295,52.33,74402.88,0.0,0.99189,1e-05,1.38835]
[1776362661802,52.33,74404.52,0.0,0.9919,1e-05,1.38671]
[1776362661940,52.33,74404.52,0.0,0.9919,1e-05,1.38671]
[1776362665950,52.33,74405.06,0.0,0.9919,1e-05,1.38617]
[1776362666206,52.33,74405.06,0.0,0.9919,1e-05,1.38617]
[1776362667351,52.33,74407.66,0.0,0.99192,1e-05,1.38357]
[1776362668358,52.33,74412.12,0.0,0.99195,1e-05,1.37913]
[1776362668809,52.33,74412.12,0.0,0.99195,1e-05,1.37913]
[1776362668936,52.33,74412.12,0.0,0.99195,1e-05,1.37913]
[1776362669365,52.33,74414.8,0.0,0.99197,1e-05,1.37646]
[1776362670372,52.33,74412.46,0.0,0.99195,1e-05,1.37879]
[1776362671378,52.33,74410.31,0.0,0.99194,1e-05,1.37969]
[1776362672537,52.33,74410.31,0.0,0.99194,1e-05,1.37969]
[1776362672693,52.33,74410.31,0.0,0.99194,1e-05,1.37969]
[1776362672581,52.33,74406.94,0.0,0.99192,1e-05,1.38305]
[1776362675406,52.33,74411.98,0.0,0.99196,1e-05,1.37803]
[1776362676098,52.33,74411.98,0.0,0.99196,1e-05,1.37803]
[1776362676197,52.33,74411.98,0.0,0.99196,1e-05,1.37803]
[1776362676414,52.33,74415.98,0.0,0.99198,1e-05,1.37405]
[1776362676751,52.33,74415.98,0.0,0.99198,1e-05,1.37405]
[1776362676942,52.33,74415.98,0.0,0.99198,1e-05,1.37405]
[1776362681449,52.33,74410.71,0.0,0.99195,1e-05,1.37929]
[1776362682456,52.33,74406.76,0.0,0.99192,1e-05,1.38323]
[1776362683087,52.33,74406.76,0.0,0.99192,1e-05,1.38323]
[1776362683197,52.33,74406.76,0.0,0.99192,1e-05,1.38323]
[1776362685479,52.33,74402.23,0.0,0.99189,1e-05,1.38775]
[1776362686710,52.33,74402.23,0.0,0.99189,1e-05,1.38775]
[1776362686940,52.33,74401.25,0.0,0.99188,1e-05,1.38873]
[1776362687493,52.33,74398.4,0.0,0.99186,1e-05,1.39159]
[1776362692535,52.33,74398.7,0.0,0.99187,1e-05,1.39129]
[1776362694550,52.33,74385.35,0.0,0.99177,1e-05,1.40473]
[1776362695556,52.33,74376.2,0.0,0.99171,1e-05,1.414]
[1776362696563,52.33,74375.05,0.0,0.9917,1e-05,1.41517]
[1776362696761,52.33,74375.05,0.0,0.9917,1e-05,1.41517]
[1776362701598,52.33,74377.15,0.0,0.99172,1e-05,1.41304]
[1776362702613,52.33,74379.38,0.0,0.99173,1e-05,1.41077]
[1776362703614,52.33,74393.01,0.0,0.99183,1e-05,1.397]
[1776362704622,52.33,74393.85,0.0,0.99183,1e-05,1.39616]
[1776362706638,52.33,74388.65,0.0,0.9918,1e-05,1.4014]
[1776362707973,52.33,74387.18,0.0,0.99179,1e-05,1.40288]
[1776362708191,52.33,74387.18,0.0,0.99179,1e-05,1.40288]
[1776362709659,52.33,74384.78,0.0,0.99177,1e-05,1.4053]
[1776362711673,52.33,74386.79,0.0,0.99178,1e-05,1.40327]
[1776362712680,52.33,74390.46,0.0,0.99181,1e-05,1.39957]
[1776362713687,52.33,74400.67,0.0,0.99188,1e-05,1.38931]
[1776362714694,52.33,74406.22,0.0,0.99192,1e-05,1.38377]
[1776362715257,52.33,74406.22,0.0,0.99192,1e-05,1.38377]
[1776362715701,52.33,74409.52,0.0,0.99194,1e-05,1.38048]
[1776362718702,52.33,74410.09,0.0,0.99194,1e-05,1.37991]
[1776362718722,52.33,74410.82,0.0,0.99195,1e-05,1.37918]
[1776362718788,52.33,74410.82,0.0,0.99195,1e-05,1.37918]
[1776362718942,52.33,74410.82,0.0,0.99195,1e-05,1.37918]
[1776362722756,52.33,74408.64,0.0,0.99193,1e-05,1.38135]
[1776362723761,52.33,74405.19,0.0,0.99191,1e-05,1.38479]
[1776362725814,52.33,74404.2,0.0,0.9919,1e-05,1.38578]
[1776362725939,52.33,74404.2,0.0,0.9919,1e-05,1.38578]
[1776362726702,52.33,74404.2,0.0,0.9919,1e-05,1.38578]
[1776362726782,52.33,74405.92,0.0,0.99191,1e-05,1.38407]
[1776362727996,52.33,74405.92,0.0,0.99191,1e-05,1.38407]
[1776362728191,52.33,74405.92,0.0,0.99191,1e-05,1.38407]
[1776362728291,52.33,74409.35,0.0,0.99194,1e-05,1.38065]
[1776362731534,52.33,74407.2,0.0,0.99192,1e-05,1.38279]
[1776362731703,52.33,74407.2,0.0,0.99192,1e-05,1.38279]
[1776362732824,52.33,74402.5,0.0,0.9919,1e-05,1.38624]
[1776362733831,52.33,74398.89,0.0,0.99187,1e-05,1.38985]
[1776362734892,52.33,74398.89,0.0,0.99187,1e-05,1.38985]
[1776362734944,52.33,74398.89,0.0,0.99187,1e-05,1.38985]
[1776362735570,52.33,74398.89,0.0,0.99187,1e-05,1.38985]
[1776362735690,52.33,74398.89,0.0,0.99187,1e-05,1.38985]
[1776362735791,52.33,74399.59,0.0,0.99188,1e-05,1.38915]
[1776362739303,52.33,74400.34,0.0,0.99188,1e-05,1.3884]
[1776362739439,52.33,74400.34,0.0,0.99188,1e-05,1.3884]
[1776362739517,52.33,74401.22,0.0,0.99189,1e-05,1.38752]
[1776362740983,52.33,74401.44,0.0,0.99189,1e-05,1.3873]
[1776362741193,52.33,74401.44,0.0,0.99189,1e-05,1.3873]
[1776362741887,52.33,74395.95,0.0,0.99185,1e-05,1.3928]
[1776362742893,52.33,74391.78,0.0,0.99183,1e-05,1.39699]
[1776362744936,52.33,74391.92,0.0,0.99183,1e-05,1.39685]
[1776362745191,52.33,74391.92,0.0,0.99183,1e-05,1.39685]
[1776362745704,52.33,74391.92,0.0,0.99183,1e-05,1.39685]
[1776362745791,52.33,74389.81,0.0,0.99181,1e-05,1.39897]
[1776362745940,52.33,74389.81,0.0,0.99181,1e-05,1.39897]
[1776362751957,52.33,74390.24,0.0,0.99181,1e-05,1.39854]
[1776362752964,52.33,74397.79,0.0,0.99187,1e-05,1.39095]
[1776362754168,52.33,74397.79,0.0,0.99187,1e-05,1.39095]
[1776362754196,52.33,74397.79,0.0,0.99187,1e-05,1.39095]
[1776362756992,52.33,74403.77,0.0,0.99191,1e-05,1.38497]
[1776362757883,52.33,74403.77,0.0,0.99191,1e-05,1.38497]
[1776362757938,52.33,74403.77,0.0,0.99191,1e-05,1.38497]
[1776362758408,52.33,74403.77,0.0,0.99191,1e-05,1.38497]
[1776362758438,52.33,74403.77,0.0,0.99191,1e-05,1.38497]
[1776362758507,52.33,74406.58,0.0,0.99193,1e-05,1.38216]
[1776362761022,52.33,74413.08,0.0,0.99197,1e-05,1.37569]
[1776362762035,52.33,74423.87,0.0,0.99204,1e-05,1.36501]
[1776362763041,52.33,74425.17,0.0,0.99205,1e-05,1.36373]
[1776362765055,52.33,74434.63,0.0,0.99211,1e-05,1.35443]
[1776362767069,52.33,74434.91,0.0,0.99212,1e-05,1.35415]
[1776362768363,52.33,74434.91,0.0,0.99212,1e-05,1.35415]
[1776362768436,52.33,74434.91,0.0,0.99212,1e-05,1.35415]
[1776362774118,52.33,74436.56,0.0,0.99213,1e-05,1.35254]
[1776362776533,52.33,74433.45,0.0,0.99211,1e-05,1.35559]
[1776362776697,52.33,74433.45,0.0,0.99211,1e-05,1.35559]
[1776362778322,52.33,74434.54,0.0,0.99211,1e-05,1.35452]
[1776362778438,52.33,74434.54,0.0,0.99211,1e-05,1.35452]
[1776362778520,52.33,74433.57,0.0,0.99211,1e-05,1.35547]
[1776362780160,52.33,74428.52,0.0,0.99207,1e-05,1.36043]
[1776362782222,52.33,74428.67,0.0,0.99207,1e-05,1.36028]
[1776362782441,52.33,74428.67,0.0,0.99207,1e-05,1.36028]
[1776362783181,52.33,74435.4,0.0,0.99212,1e-05,1.35367]
[1776362784852,52.33,74435.4,0.0,0.99212,1e-05,1.35367]
[1776362784937,52.33,74437.87,0.0,0.99213,1e-05,1.35125]
[1776362787403,52.33,74440.71,0.0,0.99215,1e-05,1.34848]
[1776362787439,52.33,74440.71,0.0,0.99215,1e-05,1.34848]
[1776362787505,52.33,74442.48,0.0,0.99216,1e-05,1.34675]
[1776362790232,52.33,74443.9,0.0,0.99217,1e-05,1.34537]
[1776362790436,52.33,74443.9,0.0,0.99217,1e-05,1.34537]
[1776362793592,52.33,74444.49,0.0,0.99219,1e-05,1.34357]
[1776362793696,52.33,74444.49,0.0,0.99219,1e-05,1.34357]
[1776362793769,52.33,74444.25,0.0,0.99218,1e-05,1.3438]
[1776362795413,52.33,74442.49,0.0,0.99217,1e-05,1.34552]
[1776362795443,52.33,74442.49,0.0,0.99217,1e-05,1.34552]
[1776362798289,52.33,74435.9,0.0,0.99213,1e-05,1.35196]
[1776362805338,52.33,74436.21,0.0,0.99213,1e-05,1.35166]
[1776362810373,52.33,74435.56,0.0,0.99213,1e-05,1.35229]
[1776362814401,52.33,74431.07,0.0,0.9921,1e-05,1.35669]
[1776362815407,52.33,74424.02,0.0,0.99205,1e-05,1.36363]
[1776362816415,52.33,74409.94,0.0,0.99196,1e-05,1.37758]
[1776362817422,52.33,74408.35,0.0,0.99194,1e-05,1.37916]
[1776362818241,52.33,74408.35,0.0,0.99194,1e-05,1.37916]
[1776362818439,52.33,74408.35,0.0,0.99194,1e-05,1.37916]
[1776362819435,52.33,74404.54,0.0,0.99192,1e-05,1.38296]
[1776362820443,52.33,74398.96,0.0,0.99188,1e-05,1.38853]
[1776362821450,52.33,74400.76,0.0,0.99189,1e-05,1.38673]
[1776362823490,52.33,74403.66,0.0,0.99191,1e-05,1.38383]
[1776362823695,52.33,74403.66,0.0,0.99191,1e-05,1.38383]
[1776362826380,52.33,74402.31,0.0,0.9919,1e-05,1.38518]
[1776362826443,52.33,74402.31,0.0,0.9919,1e-05,1.38518]
[1776362826485,52.33,74399.54,0.0,0.99189,1e-05,1.38795]
[1776362828499,52.33,74395.94,0.0,0.99186,1e-05,1.39156]
[1776362829312,52.33,74395.94,0.0,0.99186,1e-05,1.39156]
[1776362829437,52.33,74395.94,0.0,0.99186,1e-05,1.39156]
[1776362829505,52.33,74399.35,0.0,0.99188,1e-05,1.38814]
[1776362830516,52.33,74402.68,0.0,0.99191,1e-05,1.38481]
[1776362831538,52.33,74402.68,0.0,0.99191,1e-05,1.38481]
[1776362831693,52.33,74402.68,0.0,0.99191,1e-05,1.38481]
[1776362831790,52.33,74409.12,0.0,0.99195,1e-05,1.37839]
[1776362832570,52.33,74409.12,0.0,0.99195,1e-05,1.37839]
[1776362832692,52.33,74409.12,0.0,0.99195,1e-05,1.37839]
[1776362832789,52.33,74412.8,0.0,0.99197,1e-05,1.37473]
[1776362834543,52.33,74423.73,0.0,0.99205,1e-05,1.36392]
[1776362835757,52.33,74423.73,0.0,0.99205,1e-05,1.36392]
[1776362835771,52.33,74426.91,0.0,0.99207,1e-05,1.36078]
[1776362835936,52.33,74426.91,0.0,0.99207,1e-05,1.36078]
[1776362840540,52.33,74430.67,0.0,0.99209,1e-05,1.35709]
[1776362840690,52.33,74430.67,0.0,0.99209,1e-05,1.35709]
[1776362842584,52.33,74429.24,0.0,0.99208,1e-05,1.35849]
[1776362842694,52.33,74429.24,0.0,0.99208,1e-05,1.35849]
[1776362842792,52.33,74428.23,0.0,0.99208,1e-05,1.35949]
[1776362845620,52.33,74432.3,0.0,0.9921,1e-05,1.35549]
[1776362850655,52.33,74433.22,0.0,0.99211,1e-05,1.35458]
[1776362851663,52.33,74429.42,0.0,0.99209,1e-05,1.35709]
[1776362853511,52.33,74426.8,0.0,0.99208,1e-05,1.35966]
[1776362853677,52.33,74421.04,0.0,0.99204,1e-05,1.36534]
[1776362854684,52.33,74407.98,0.0,0.99195,1e-05,1.37828]
[1776362855691,52.33,74401.02,0.0,0.9919,1e-05,1.38523]
[1776362857705,52.33,74399.99,0.0,0.9919,1e-05,1.38625]
[1776362861230,52.33,74400.7,0.0,0.9919,1e-05,1.38555]
[1776362861436,52.33,74400.7,0.0,0.9919,1e-05,1.38555]
[1776362861750,52.33,74400.7,0.0,0.9919,1e-05,1.38555]
[1776362861760,52.33,74403.56,0.0,0.99192,1e-05,1.38269]
[1776362861935,52.33,74403.56,0.0,0.99192,1e-05,1.38269]
[1776362865772,52.33,74397.83,0.0,0.99188,1e-05,1.38842]
[1776362866534,52.33,74397.83,0.0,0.99188,1e-05,1.38842]
[1776362866642,52.33,74397.83,0.0,0.99188,1e-05,1.38842]
[1776362866690,52.33,74397.83,0.0,0.99188,1e-05,1.38842]
[1776362866778,52.33,74398.09,0.0,0.99188,1e-05,1.38816]
[1776362869799,52.33,74390.71,0.0,0.99183,1e-05,1.39556]
[1776362870807,52.33,74382.62,0.0,0.99178,1e-05,1.40372]
[1776362871814,52.33,74375.74,0.0,0.99173,1e-05,1.41068]
[1776362872821,52.33,74372.39,0.0,0.99171,1e-05,1.41409]
[1776362873828,52.33,74363.88,0.0,0.99165,1e-05,1.42276]
[1776362874835,52.33,74362.37,0.0,0.99164,1e-05,1.4243]
[1776362877855,52.33,74357.03,0.0,0.9916,1e-05,1.42978]
[1776362880877,52.33,74349.76,0.0,0.99155,1e-05,1.43725]
[1776362881888,52.33,74336.0,0.0,0.99145,1e-05,1.45149]
[1776362882894,52.33,74326.75,0.0,0.99139,1e-05,1.46113]
[1776362883901,52.33,74319.83,0.0,0.99134,1e-05,1.46838]
[1776362886926,52.33,74313.88,0.0,0.99129,1e-05,1.47463]
[1776362890955,52.33,74307.37,0.0,0.99125,1e-05,1.4815]
[1776362892973,52.33,74302.82,0.0,0.99121,1e-05,1.48632]
[1776362898884,52.33,74300.79,0.0,0.9912,1e-05,1.48847]
[1776362898939,52.33,74300.79,0.0,0.9912,1e-05,1.48847]
[1776362898925,52.33,74300.61,0.0,0.9912,1e-05,1.48866]
[1776362902036,52.33,74304.12,0.0,0.99122,1e-05,1.48494]
[1776362903043,52.33,74312.1,0.0,0.99128,1e-05,1.47651]
[1776362904050,52.33,74314.47,0.0,0.9913,1e-05,1.47401]
[1776362906283,52.33,74316.65,0.0,0.99131,1e-05,1.47172]
[1776362906435,52.33,74316.65,0.0,0.99131,1e-05,1.47172]
[1776362910990,52.33,74317.59,0.0,0.99132,1e-05,1.47073]
[1776362911052,52.33,74317.59,0.0,0.99132,1e-05,1.47073]
[1776362911194,52.33,74317.59,0.0,0.99132,1e-05,1.47073]
[1776362911296,52.33,74319.29,0.0,0.99134,1e-05,1.46765]
[1776362916133,52.33,74324.28,0.0,0.99137,1e-05,1.46242]
[1776362917968,52.33,74324.28,0.0,0.99137,1e-05,1.46242]
[1776362917978,52.33,74328.94,0.0,0.99141,1e-05,1.45755]
[1776362918178,52.33,74328.94,0.0,0.99141,1e-05,1.45755]
[1776362918198,52.33,74328.94,0.0,0.99141,1e-05,1.45755]
[1776362922424,52.33,74333.17,0.0,0.99144,1e-05,1.45315]
[1776362922441,52.33,74333.17,0.0,0.99144,1e-05,1.45315]
[1776362922525,52.33,74333.8,0.0,0.99144,1e-05,1.45249]
[1776362923869,52.33,74333.8,0.0,0.99144,1e-05,1.45249]
[1776362923957,52.33,74333.8,0.0,0.99144,1e-05,1.45249]
[1776362924193,52.33,74340.48,0.0,0.99149,1e-05,1.44556]
[1776362926207,52.33,74344.25,0.0,0.99152,1e-05,1.44166]
[1776362928858,52.33,74343.58,0.0,0.99151,1e-05,1.44235]
[1776362928941,52.33,74343.58,0.0,0.99151,1e-05,1.44235]
[1776362928897,52.33,74343.83,0.0,0.99151,1e-05,1.44209]
[1776362929125,52.33,74343.83,0.0,0.99151,1e-05,1.44209]
[1776362929193,52.33,74343.83,0.0,0.99151,1e-05,1.44209]
[1776362932932,52.33,74340.73,0.0,0.99149,1e-05,1.4453]
[1776362932974,52.33,74343.02,0.0,0.99151,1e-05,1.44293]
[1776362933155,52.33,74343.02,0.0,0.99151,1e-05,1.44293]
[1776362933195,52.33,74343.02,0.0,0.99151,1e-05,1.44293]
[1776362938292,52.33,74346.33,0.0,0.99153,1e-05,1.43951]
[1776362940398,52.33,74346.43,0.0,0.99153,1e-05,1.43941]
[1776362940438,52.33,74346.43,0.0,0.99153,1e-05,1.43941]
[1776362940662,52.33,74346.43,0.0,0.99153,1e-05,1.43941]
[1776362940699,52.33,74346.43,0.0,0.99153,1e-05,1.43941]
[1776362940793,52.33,74346.29,0.0,0.99153,1e-05,1.43955]
[1776362943905,52.33,74346.59,0.0,0.99153,1e-05,1.43924]
[1776362943938,52.33,74346.59,0.0,0.99153,1e-05,1.43924]
[1776362943996,52.33,74346.66,0.0,0.99153,1e-05,1.43917]
[1776362944202,52.33,74346.66,0.0,0.99153,1e-05,1.43917]
[1776362944440,52.33,74346.66,0.0,0.99153,1e-05,1.43917]
[1776362950384,52.33,74343.82,0.0,0.99151,1e-05,1.4421]
[1776362952267,52.33,74343.79,0.0,0.99151,1e-05,1.44213]
[1776362952443,52.33,74343.79,0.0,0.99151,1e-05,1.44213]
[1776362952480,52.33,74343.79,0.0,0.99151,1e-05,1.44213]
[1776362952688,52.33,74343.79,0.0,0.99151,1e-05,1.44213]
[1776362952760,52.33,74343.6,0.0,0.99151,1e-05,1.44233]
[1776362953405,52.33,74335.31,0.0,0.99145,1e-05,1.45092]
[1776362954412,52.33,74325.62,0.0,0.99138,1e-05,1.46102]
[1776362955419,52.33,74324.06,0.0,0.99137,1e-05,1.46265]
[1776362956425,52.33,74325.89,0.0,0.99139,1e-05,1.46074]
[1776362957288,52.33,74325.89,0.0,0.99139,1e-05,1.46074]
[1776362957442,52.33,74325.89,0.0,0.99139,1e-05,1.46074]
[1776362957472,52.33,74325.89,0.0,0.99139,1e-05,1.46074]
[1776362957699,52.33,74325.89,0.0,0.99139,1e-05,1.46074]
[1776362957783,52.33,74326.13,0.0,0.99139,1e-05,1.46049]
[1776362960799,52.33,74326.02,0.0,0.99139,1e-05,1.4606]
[1776362960905,52.33,74326.02,0.0,0.99139,1e-05,1.4606]
[1776362960943,52.33,74326.02,0.0,0.99139,1e-05,1.4606]
[1776362960961,52.33,74325.57,0.0,0.99138,1e-05,1.46107]
[1776362965489,52.33,74317.7,0.0,0.99133,1e-05,1.46932]
[1776362967728,52.33,74316.52,0.0,0.99132,1e-05,1.47056]
[1776362967938,52.33,74316.52,0.0,0.99132,1e-05,1.47056]
[1776362967992,52.33,74316.52,0.0,0.99132,1e-05,1.47056]
[1776362967966,52.33,74316.09,0.0,0.99132,1e-05,1.47101]
[1776362968196,52.33,74316.09,0.0,0.99132,1e-05,1.47101]
[1776362970524,52.33,74309.68,0.0,0.99127,1e-05,1.47776]
[1776362971538,52.33,74300.46,0.0,0.99121,1e-05,1.4862]
[1776362973550,52.33,74301.5,0.0,0.99122,1e-05,1.4851]
[1776362975594,52.33,74302.75,0.0,0.99123,1e-05,1.48378]
[1776362975689,52.33,74302.75,0.0,0.99123,1e-05,1.48378]
[1776362976008,52.33,74302.75,0.0,0.99123,1e-05,1.48378]
[1776362976038,52.33,74302.58,0.0,0.99123,1e-05,1.48396]
[1776362976190,52.33,74302.58,0.0,0.99123,1e-05,1.48396]
[1776362978586,52.33,74297.96,0.0,0.99119,1e-05,1.48886]
[1776362980600,52.33,74289.83,0.0,0.99113,1e-05,1.49751]
[1776362981607,52.33,74285.8,0.0,0.9911,1e-05,1.50182]
[1776362982614,52.33,74281.71,0.0,0.99107,1e-05,1.50619]
[1776362983633,52.33,74277.11,0.0,0.99104,1e-05,1.51113]
[1776362985649,52.33,74270.43,0.0,0.99099,1e-05,1.51833]
[1776362986658,52.33,74266.62,0.0,0.99096,1e-05,1.52245]
[1776362987663,52.33,74265.04,0.0,0.99095,1e-05,1.52416]
[1776362990686,52.33,74259.07,0.0,0.9909,1e-05,1.53063]
[1776362992701,52.33,74254.09,0.0,0.99087,1e-05,1.53605]
[1776362993967,52.33,74254.09,0.0,0.99087,1e-05,1.53605]
[1776362994064,52.33,74254.35,0.0,0.99087,1e-05,1.53577]
[1776362995708,52.33,74255.67,0.0,0.99088,1e-05,1.53433]
[1776362995722,52.33,74255.05,0.0,0.99087,1e-05,1.535]
[1776362996935,52.33,74255.05,0.0,0.99087,1e-05,1.535]
[1776362996973,52.33,74256.74,0.0,0.99089,1e-05,1.53316]
[1776362997151,52.33,74256.74,0.0,0.99089,1e-05,1.53316]
[1776362997196,52.33,74256.74,0.0,0.99089,1e-05,1.53316]
[1776362997737,52.33,74258.5,0.0,0.9909,1e-05,1.53125]
[1776363000453,52.33,74259.15,0.0,0.9909,1e-05,1.53054]
[1776363000560,52.33,74259.15,0.0,0.9909,1e-05,1.53054]
[1776363000759,52.33,74266.11,0.0,0.99096,1e-05,1.523]
[1776363001766,52.33,74276.0,0.0,0.99103,1e-05,1.51233]
[1776363002773,52.33,74278.07,0.0,0.99105,1e-05,1.5101]
[1776363003780,52.33,74282.96,0.0,0.99108,1e-05,1.50486]
[1776363005794,52.33,74288.71,0.0,0.99112,1e-05,1.49871]
[1776363006801,52.33,74292.33,0.0,0.99115,1e-05,1.49484]
[1776363008694,52.33,74293.86,0.0,0.99116,1e-05,1.49322]
[1776363008932,52.33,74293.86,0.0,0.99116,1e-05,1.49322]
[1776363008938,52.33,74293.86,0.0,0.99116,1e-05,1.49322]
[1776363008980,52.33,74293.29,0.0,0.99116,1e-05,1.49382]
[1776363009189,52.33,74293.29,0.0,0.99116,1e-05,1.49382]
[1776363011836,52.33,74303.26,0.0,0.99123,1e-05,1.48324]
[1776363012843,52.33,74311.41,0.0,0.99129,1e-05,1.47463]
[1776363013854,52.33,74314.33,0.0,0.99131,1e-05,1.47156]
[1776363014870,52.33,74309.0,0.0,0.99127,1e-05,1.47717]
[1776363015876,52.33,74300.83,0.0,0.99121,1e-05,1.48581]
[1776363016883,52.33,74295.82,0.0,0.99118,1e-05,1.49113]
[1776363018678,52.33,74294.33,0.0,0.99117,1e-05,1.49272]
[1776363018705,52.33,74294.33,0.0,0.99117,1e-05,1.49272]
[1776363018897,52.33,74292.94,0.0,0.99116,1e-05,1.4942]
[1776363019137,52.33,74292.94,0.0,0.99116,1e-05,1.4942]
[1776363019189,52.33,74292.94,0.0,0.99116,1e-05,1.4942]
[1776363020928,52.33,74285.98,0.0,0.9911,1e-05,1.50162]
[1776363021920,52.33,74276.23,0.0,0.99103,1e-05,1.51208]
[1776363022969,52.33,74276.23,0.0,0.99103,1e-05,1.51208]
[1776363022992,52.33,74274.68,0.0,0.99102,1e-05,1.51375]
[1776363023190,52.33,74274.68,0.0,0.99102,1e-05,1.51375]
[1776363023934,52.33,74273.47,0.0,0.99101,1e-05,1.51505]
[1776363025948,52.33,74270.37,0.0,0.99099,1e-05,1.51839]
[1776363027962,52.33,74274.25,0.0,0.99102,1e-05,1.51421]
[1776363028192,52.33,74274.25,0.0,0.99102,1e-05,1.51421]
[1776363028438,52.33,74274.25,0.0,0.99102,1e-05,1.51421]
[1776363032570,52.33,74272.28,0.0,0.99101,1e-05,1.51501]
[1776363032694,52.33,74272.28,0.0,0.99101,1e-05,1.51501]
[1776363032917,52.33,74272.28,0.0,0.99101,1e-05,1.51501]
[1776363032942,52.33,74272.28,0.0,0.99101,1e-05,1.51501]
[1776363032997,52.33,74275.57,0.0,0.99103,1e-05,1.51147]
[1776363038032,52.33,74277.05,0.0,0.99105,1e-05,1.50987]
[1776363038462,52.33,74277.05,0.0,0.99105,1e-05,1.50987]
[1776363038610,52.33,74277.05,0.0,0.99105,1e-05,1.50987]
[1776363038689,52.33,74277.05,0.0,0.99105,1e-05,1.50987]
[1776363039039,52.33,74279.73,0.0,0.99107,1e-05,1.507]
[1776363042971,52.33,74280.17,0.0,0.99107,1e-05,1.50653]
[1776363043063,52.33,74280.17,0.0,0.99107,1e-05,1.50653]
[1776363043072,52.33,74274.7,0.0,0.99103,1e-05,1.5124]
[1776363043191,52.33,74274.7,0.0,0.99103,1e-05,1.5124]
[1776363044078,52.33,74271.88,0.0,0.99101,1e-05,1.51544]
[1776363047515,52.33,74269.7,0.0,0.99099,1e-05,1.51779]
[1776363047696,52.33,74269.7,0.0,0.99099,1e-05,1.51779]
[1776363048292,52.33,74271.82,0.0,0.99101,1e-05,1.5155]
[1776363048435,52.33,74271.82,0.0,0.99101,1e-05,1.5155]
[1776363049116,52.33,74272.38,0.0,0.99101,1e-05,1.5149]
[1776363051496,52.33,74273.7,0.0,0.99102,1e-05,1.51348]
[1776363051695,52.33,74273.7,0.0,0.99102,1e-05,1.51348]
[1776363052139,52.33,74277.62,0.0,0.99105,1e-05,1.50926]
[1776363053171,52.33,74271.85,0.0,0.99101,1e-05,1.51547]
[1776363054637,52.33,74271.85,0.0,0.99101,1e-05,1.51547]
[1776363054698,52.33,74271.85,0.0,0.99101,1e-05,1.51547]
[1776363054736,52.33,74271.85,0.0,0.99101,1e-05,1.51547]
[1776363054942,52.33,74271.85,0.0,0.99101,1e-05,1.51547]
[1776363055011,52.33,74271.5,0.0,0.991,1e-05,1.51585]
[1776363056180,52.33,74275.68,0.0,0.99104,1e-05,1.51135]
[1776363057458,52.33,74275.68,0.0,0.99104,1e-05,1.51135]
[1776363057693,52.33,74275.68,0.0,0.99104,1e-05,1.51135]
[1776363057769,52.33,74283.0,0.0,0.99109,1e-05,1.50349]
[1776363058258,52.33,74283.0,0.0,0.99109,1e-05,1.50349]
[1776363058436,52.33,74283.0,0.0,0.99109,1e-05,1.50349]
[1776363058468,52.33,74286.52,0.0,0.99112,1e-05,1.49973]
[1776363060214,52.33,74289.12,0.0,0.99113,1e-05,1.49695]
[1776363061219,52.33,74302.58,0.0,0.99123,1e-05,1.48265]
[1776363062225,52.33,74306.29,0.0,0.99126,1e-05,1.47873]
[1776363064239,52.33,74310.96,0.0,0.99129,1e-05,1.47381]
[1776363066191,52.33,74313.22,0.0,0.99131,1e-05,1.47143]
[1776363066373,52.33,74313.22,0.0,0.99131,1e-05,1.47143]
[1776363067260,52.33,74316.16,0.0,0.99133,1e-05,1.46834]
[1776363069274,52.33,74323.91,0.0,0.99139,1e-05,1.46022]
[1776363070281,52.33,74327.53,0.0,0.99141,1e-05,1.45644]
[1776363074128,52.33,74327.67,0.0,0.99141,1e-05,1.4563]
[1776363074164,52.33,74323.06,0.0,0.99138,1e-05,1.46111]
[1776363074198,52.33,74323.06,0.0,0.99138,1e-05,1.46111]
[1776363074643,52.33,74323.06,0.0,0.99138,1e-05,1.46111]
[1776363074693,52.33,74323.06,0.0,0.99138,1e-05,1.46111]
[1776363074794,52.33,74318.94,0.0,0.99135,1e-05,1.46542]
[1776363076324,52.33,74315.8,0.0,0.99133,1e-05,1.46872]
[1776363080733,52.33,74313.9,0.0,0.99132,1e-05,1.47071]
[1776363080854,52.33,74313.9,0.0,0.99132,1e-05,1.47071]
[1776363080943,52.33,74313.9,0.0,0.99132,1e-05,1.47071]
[1776363081002,52.33,74313.39,0.0,0.99131,1e-05,1.47125]
[1776363083373,52.33,74315.55,0.0,0.99133,1e-05,1.46898]
[1776363086874,52.33,74314.32,0.0,0.99132,1e-05,1.47027]
[1776363086936,52.33,74314.32,0.0,0.99132,1e-05,1.47027]
[1776363087137,52.33,74314.32,0.0,0.99132,1e-05,1.47027]
[1776363087190,52.33,74314.32,0.0,0.99132,1e-05,1.47027]
[1776363087172,52.33,74313.46,0.0,0.99131,1e-05,1.47117]
[1776363088412,52.33,74311.31,0.0,0.9913,1e-05,1.47344]
[1776363089420,52.33,74313.57,0.0,0.99131,1e-05,1.47106]
[1776363094531,52.33,74314.38,0.0,0.99133,1e-05,1.46891]
[1776363094692,52.33,74314.38,0.0,0.99133,1e-05,1.46891]
[1776363094820,52.33,74314.38,0.0,0.99133,1e-05,1.46891]
[1776363094937,52.33,74314.38,0.0,0.99133,1e-05,1.46891]
[1776363095037,52.33,74314.8,0.0,0.99133,1e-05,1.46847]
[1776363097373,52.33,74315.81,0.0,0.99134,1e-05,1.46741]
[1776363097460,52.33,74315.81,0.0,0.99134,1e-05,1.46741]
[1776363097476,52.33,74322.14,0.0,0.99138,1e-05,1.46078]
[1776363098823,52.33,74322.14,0.0,0.99138,1e-05,1.46078]
[1776363098945,52.33,74322.14,0.0,0.99138,1e-05,1.46078]
[1776363098971,52.33,74331.85,0.0,0.99145,1e-05,1.45066]
[1776363099490,52.33,74334.62,0.0,0.99147,1e-05,1.44778]
[1776363101504,52.33,74339.4,0.0,0.9915,1e-05,1.44283]
[1776363102511,52.33,74351.45,0.0,0.99159,1e-05,1.43041]
[1776363103518,52.33,74358.99,0.0,0.99164,1e-05,1.42268]
[1776363105532,52.33,74344.67,0.0,0.99154,1e-05,1.43739]
[1776363106539,52.33,74339.15,0.0,0.9915,1e-05,1.44309]
[1776363108133,52.33,74339.15,0.0,0.9915,1e-05,1.44309]
[1776363108136,52.33,74339.58,0.0,0.99151,1e-05,1.44264]
[1776363108602,52.33,74339.58,0.0,0.99151,1e-05,1.44264]
[1776363108683,52.33,74341.72,0.0,0.99152,1e-05,1.44043]
[1776363109320,52.33,74341.72,0.0,0.99152,1e-05,1.44043]
[1776363109439,52.33,74341.72,0.0,0.99152,1e-05,1.44043]
[1776363110567,52.33,74343.9,0.0,0.99154,1e-05,1.43818]
[1776363111574,52.33,74347.8,0.0,0.99156,1e-05,1.43416]
[1776363115048,52.33,74349.0,0.0,0.99157,1e-05,1.43293]
[1776363115192,52.33,74349.0,0.0,0.99157,1e-05,1.43293]
[1776363115195,52.33,74350.97,0.0,0.99159,1e-05,1.4309]
[1776363115621,52.33,74350.97,0.0,0.99159,1e-05,1.4309]
[1776363115692,52.33,74350.97,0.0,0.99159,1e-05,1.4309]
[1776363115730,52.33,74353.34,0.0,0.9916,1e-05,1.42847]
[1776363116609,52.33,74355.13,0.0,0.99162,1e-05,1.42663]
[1776363117615,52.33,74359.27,0.0,0.99164,1e-05,1.42239]
[1776363118623,52.33,74366.73,0.0,0.9917,1e-05,1.41479]
[1776363119629,52.33,74370.62,0.0,0.99172,1e-05,1.41083]
[1776363120636,52.33,74378.55,0.0,0.99178,1e-05,1.4028]
[1776363121649,52.33,74392.6,0.0,0.99187,1e-05,1.38866]
[1776363122662,52.33,74395.64,0.0,0.99189,1e-05,1.38562]
[1776363123664,52.33,74396.93,0.0,0.9919,1e-05,1.38433]
[1776363126688,52.33,74398.4,0.0,0.99191,1e-05,1.38286]
[1776363128702,52.33,74400.89,0.0,0.99193,1e-05,1.38038]
[1776363129709,52.33,74402.67,0.0,0.99194,1e-05,1.3786]
[1776363130694,52.33,74402.67,0.0,0.99194,1e-05,1.3786]
[1776363130876,52.33,74402.18,0.0,0.99194,1e-05,1.37909]
[1776363131576,52.33,74402.18,0.0,0.99194,1e-05,1.37909]
[1776363131701,52.33,74402.18,0.0,0.99194,1e-05,1.37909]
[1776363132693,52.33,74402.35,0.0,0.99194,1e-05,1.37892]
[1776363132795,52.33,74403.21,0.0,0.99195,1e-05,1.37807]
[1776363135475,52.33,74405.28,0.0,0.99196,1e-05,1.37601]
[1776363135696,52.33,74405.28,0.0,0.99196,1e-05,1.37601]
[1776363136758,52.33,74414.11,0.0,0.99202,1e-05,1.36725]
[1776363138774,52.33,74412.4,0.0,0.99201,1e-05,1.36894]
[1776363140393,52.33,74413.28,0.0,0.99201,1e-05,1.36807]
[1776363140435,52.33,74413.28,0.0,0.99201,1e-05,1.36807]
[1776363146830,52.33,74413.67,0.0,0.99202,1e-05,1.36769]
[1776363148911,52.33,74414.72,0.0,0.99202,1e-05,1.36665]
[1776363148949,52.33,74414.72,0.0,0.99202,1e-05,1.36665]
[1776363149820,52.33,74412.45,0.0,0.99201,1e-05,1.36889]
[1776363149937,52.33,74412.45,0.0,0.99201,1e-05,1.36889]
[1776363150036,52.33,74413.33,0.0,0.99201,1e-05,1.36802]
[1776363152692,52.33,74413.12,0.0,0.99202,1e-05,1.36699]
[1776363157907,52.33,74413.04,0.0,0.99202,1e-05,1.36707]
[1776363162942,52.33,74413.57,0.0,0.99202,1e-05,1.36655]
[1776363163578,52.33,74413.57,0.0,0.99202,1e-05,1.36655]
[1776363163689,52.33,74413.57,0.0,0.99202,1e-05,1.36655]
[1776363164194,52.33,74413.57,0.0,0.99202,1e-05,1.36655]
[1776363164281,52.33,74412.8,0.0,0.99202,1e-05,1.36731]
[1776363164437,52.33,74412.8,0.0,0.99202,1e-05,1.36731]
[1776363168687,52.33,74409.52,0.0,0.99199,1e-05,1.37056]
[1776363168949,52.33,74409.52,0.0,0.99199,1e-05,1.37056]
[1776363172449,52.33,74411.35,0.0,0.99201,1e-05,1.36874]
[1776363172691,52.33,74411.35,0.0,0.99201,1e-05,1.36874]
[1776363173026,52.33,74421.21,0.0,0.99207,1e-05,1.35901]
[1776363174032,52.33,74429.72,0.0,0.99213,1e-05,1.35066]
[1776363175200,52.33,74429.72,0.0,0.99213,1e-05,1.35066]
[1776363175285,52.33,74429.72,0.0,0.99213,1e-05,1.35066]
[1776363175240,52.33,74431.5,0.0,0.99214,1e-05,1.34892]
[1776363180048,52.33,74433.95,0.0,0.99216,1e-05,1.34652]
[1776363180200,52.33,74433.95,0.0,0.99216,1e-05,1.34652]
[1776363180252,52.33,74430.46,0.0,0.99213,1e-05,1.34994]
[1776363181081,52.33,74425.27,0.0,0.9921,1e-05,1.35502]
[1776363183096,52.33,74428.7,0.0,0.99212,1e-05,1.35166]
[1776363185109,52.33,74417.49,0.0,0.99205,1e-05,1.36268]
[1776363185887,52.33,74417.49,0.0,0.99205,1e-05,1.36268]
[1776363185943,52.33,74417.49,0.0,0.99205,1e-05,1.36268]
[1776363186117,52.33,74414.39,0.0,0.99203,1e-05,1.36574]
[1776363186492,52.33,74414.39,0.0,0.99203,1e-05,1.36574]
[1776363186692,52.33,74414.39,0.0,0.99203,1e-05,1.36574]
[1776363187124,52.33,74414.14,0.0,0.99203,1e-05,1.36599]
[1776363188714,52.33,74413.53,0.0,0.99202,1e-05,1.36659]
[1776363188936,52.33,74413.53,0.0,0.99202,1e-05,1.36659]
[1776363192159,52.33,74409.69,0.0,0.992,1e-05,1.37039]
[1776363193167,52.33,74401.44,0.0,0.99194,1e-05,1.37859]
[1776363193793,52.33,74401.44,0.0,0.99194,1e-05,1.37859]
[1776363193937,52.33,74401.44,0.0,0.99194,1e-05,1.37859]
[1776363194577,52.33,74400.34,0.0,0.99193,1e-05,1.37968]
[1776363194692,52.33,74400.34,0.0,0.99193,1e-05,1.37968]
[1776363195181,52.33,74399.33,0.0,0.99193,1e-05,1.38069]
[1776363197621,52.33,74401.09,0.0,0.99194,1e-05,1.37893]
[1776363197694,52.33,74401.09,0.0,0.99194,1e-05,1.37893]
[1776363203237,52.33,74402.58,0.0,0.99195,1e-05,1.37745]
[1776363203688,52.33,74402.58,0.0,0.99195,1e-05,1.37745]
[1776363203936,52.33,74402.58,0.0,0.99195,1e-05,1.37745]
[1776363204244,52.33,74400.46,0.0,0.99193,1e-05,1.37956]
[1776363205251,52.33,74394.64,0.0,0.99189,1e-05,1.38537]
[1776363205415,52.33,74394.64,0.0,0.99189,1e-05,1.38537]
[1776363205437,52.33,74394.64,0.0,0.99189,1e-05,1.38537]
[1776363206258,52.33,74382.7,0.0,0.99181,1e-05,1.39736]
[1776363207265,52.33,74380.51,0.0,0.9918,1e-05,1.39956]
[1776363210777,52.33,74381.86,0.0,0.99181,1e-05,1.3982]
[1776363210943,52.33,74381.86,0.0,0.99181,1e-05,1.3982]
[1776363211295,52.33,74381.79,0.0,0.99181,1e-05,1.39702]
[1776363216330,52.33,74381.53,0.0,0.99181,1e-05,1.39728]
[1776363219122,52.33,74383.03,0.0,0.99182,1e-05,1.39577]
[1776363219189,52.33,74383.03,0.0,0.99182,1e-05,1.39577]
[1776363224706,52.33,74382.08,0.0,0.99182,1e-05,1.39673]
[1776363224937,52.33,74382.08,0.0,0.99182,1e-05,1.39673]
[1776363225036,52.33,74381.65,0.0,0.99181,1e-05,1.39716]
[1776363225545,52.33,74381.65,0.0,0.99181,1e-05,1.39716]
[1776363225694,52.33,74381.65,0.0,0.99181,1e-05,1.39716]
[1776363231437,52.33,74381.92,0.0,0.99181,1e-05,1.39689]
[1776363232593,52.33,74381.92,0.0,0.99181,1e-05,1.39689]
[1776363232694,52.33,74381.92,0.0,0.99181,1e-05,1.39689]
[1776363234305,52.33,74384.46,0.0,0.99183,1e-05,1.39433]
[1776363234364,52.33,74393.59,0.0,0.99189,1e-05,1.38517]
[1776363234442,52.33,74393.59,0.0,0.99189,1e-05,1.38517]
[1776363234458,52.33,74396.97,0.0,0.99192,1e-05,1.3818]
[1776363236970,52.33,74397.78,0.0,0.99192,1e-05,1.38099]
[1776363237161,52.33,74397.78,0.0,0.99192,1e-05,1.38099]
[1776363241445,52.33,74396.41,0.0,0.99191,1e-05,1.38236]
[1776363241689,52.33,74396.41,0.0,0.99191,1e-05,1.38236]
[1776363242711,52.33,74395.4,0.0,0.99191,1e-05,1.38337]
[1776363242939,52.33,74395.4,0.0,0.99191,1e-05,1.38337]
[1776363242993,52.33,74396.61,0.0,0.99191,1e-05,1.38216]
[1776363245535,52.33,74401.12,0.0,0.99195,1e-05,1.37766]
[1776363247760,52.33,74401.81,0.0,0.99195,1e-05,1.37697]
[1776363247940,52.33,74401.81,0.0,0.99195,1e-05,1.37697]
[1776363253592,52.33,74401.52,0.0,0.99195,1e-05,1.37726]
[1776363254599,52.33,74404.82,0.0,0.99197,1e-05,1.37398]
[1776363255606,52.33,74409.77,0.0,0.992,1e-05,1.36907]
[1776363257640,52.33,74412.2,0.0,0.99202,1e-05,1.36667]
[1776363257701,52.33,74412.2,0.0,0.99202,1e-05,1.36667]
[1776363257999,52.33,74412.06,0.0,0.99202,1e-05,1.36681]
[1776363261650,52.33,74415.8,0.0,0.99204,1e-05,1.36311]
[1776363262699,52.33,74415.8,0.0,0.99204,1e-05,1.36311]
[1776363263726,52.33,74415.9,0.0,0.99204,1e-05,1.36301]
[1776363263936,52.33,74415.9,0.0,0.99204,1e-05,1.36301]
[1776363264034,52.33,74416.25,0.0,0.99205,1e-05,1.36267]
[1776363269703,52.33,74417.42,0.0,0.99205,1e-05,1.36151]
[1776363274739,52.33,74417.18,0.0,0.99206,1e-05,1.36052]
[1776363277760,52.33,74412.19,0.0,0.99203,1e-05,1.36544]
[1776363279399,52.33,74412.19,0.0,0.99203,1e-05,1.36544]
[1776363279438,52.33,74411.0,0.0,0.99202,1e-05,1.36662]
[1776363281787,52.33,74406.44,0.0,0.99199,1e-05,1.37113]
[1776363285818,52.33,74412.96,0.0,0.99203,1e-05,1.36468]
[1776363287014,52.33,74412.96,0.0,0.99203,1e-05,1.36468]
[1776363287191,52.33,74412.96,0.0,0.99203,1e-05,1.36468]
[1776363287254,52.33,74417.05,0.0,0.99206,1e-05,1.36065]
[1776363288076,52.33,74417.05,0.0,0.99206,1e-05,1.36065]
[1776363288195,52.33,74417.05,0.0,0.99206,1e-05,1.36065]
[1776363289846,52.33,74422.65,0.0,0.9921,1e-05,1.35514]
[1776363290853,52.33,74429.23,0.0,0.99214,1e-05,1.34869]
[1776363292349,52.33,74429.23,0.0,0.99214,1e-05,1.34869]
[1776363292434,52.33,74429.23,0.0,0.99214,1e-05,1.34869]
[1776363292867,52.33,74425.82,0.0,0.99212,1e-05,1.35203]
[1776363293607,52.33,74425.82,0.0,0.99212,1e-05,1.35203]
[1776363293687,52.33,74425.82,0.0,0.99212,1e-05,1.35203]
[1776363298909,52.33,74425.25,0.0,0.99211,1e-05,1.35259]
[1776363301173,52.33,74424.83,0.0,0.99211,1e-05,1.353]
[1776363301208,52.33,74424.83,0.0,0.99211,1e-05,1.353]
[1776363301308,52.33,74424.68,0.0,0.99211,1e-05,1.35315]
[1776363302946,52.33,74430.92,0.0,0.99215,1e-05,1.34704]
[1776363303581,52.33,74430.92,0.0,0.99215,1e-05,1.34704]
[1776363303692,52.33,74430.92,0.0,0.99215,1e-05,1.34704]
[1776363307557,52.33,74429.8,0.0,0.99214,1e-05,1.34813]
[1776363307696,52.33,74429.8,0.0,0.99214,1e-05,1.34813]
[1776363307981,52.33,74430.78,0.0,0.99215,1e-05,1.34717]
[1776363313138,52.33,74428.09,0.0,0.99213,1e-05,1.34981]
[1776363313192,52.33,74428.09,0.0,0.99213,1e-05,1.34981]
[1776363316037,52.33,74438.72,0.0,0.9922,1e-05,1.33944]
[1776363317044,52.33,74447.96,0.0,0.99226,1e-05,1.33048]
[1776363318051,52.33,74446.81,0.0,0.99225,1e-05,1.33159]
[1776363322084,52.33,74453.5,0.0,0.9923,1e-05,1.32513]
[1776363323092,52.33,74468.02,0.0,0.99239,1e-05,1.3112]
[1776363324099,52.33,74467.43,0.0,0.99239,1e-05,1.31176]
[1776363325106,52.33,74459.93,0.0,0.99234,1e-05,1.31894]
[1776363326125,52.33,74455.99,0.0,0.99231,1e-05,1.32273]
[1776363328139,52.33,74451.63,0.0,0.99229,1e-05,1.32693]
[1776363329242,52.33,74451.63,0.0,0.99229,1e-05,1.32693]
[1776363329438,52.33,74451.63,0.0,0.99229,1e-05,1.32693]
[1776363329273,52.33,74450.26,0.0,0.99228,1e-05,1.32825]
[1776363332167,52.33,74459.01,0.0,0.99234,1e-05,1.31862]
[1776363333383,52.33,74463.74,0.0,0.99237,1e-05,1.31409]
[1776363334182,52.33,74459.14,0.0,0.99234,1e-05,1.3185]
[1776363335187,52.33,74450.03,0.0,0.99228,1e-05,1.32726]
[1776363336195,52.33,74437.95,0.0,0.9922,1e-05,1.33897]
[1776363337201,52.33,74434.15,0.0,0.99218,1e-05,1.34266]
[1776363339215,52.33,74430.73,0.0,0.99216,1e-05,1.346]
[1776363340222,52.33,74425.88,0.0,0.99212,1e-05,1.35074]
[1776363341231,52.33,74419.65,0.0,0.99208,1e-05,1.35686]
[1776363342238,52.33,74415.13,0.0,0.99205,1e-05,1.36131]
[1776363343245,52.33,74412.0,0.0,0.99203,1e-05,1.3644]
[1776363346266,52.33,74421.82,0.0,0.9921,1e-05,1.35472]
[1776363348312,52.33,74428.78,0.0,0.99214,1e-05,1.34791]
[1776363349082,52.33,74428.78,0.0,0.99214,1e-05,1.34791]
[1776363349309,52.33,74445.62,0.0,0.99225,1e-05,1.33153]
[1776363350317,52.33,74454.18,0.0,0.99231,1e-05,1.32326]
[1776363351325,52.33,74456.09,0.0,0.99232,1e-05,1.32143]
[1776363352192,52.33,74456.09,0.0,0.99232,1e-05,1.32143]
[1776363352332,52.33,74461.68,0.0,0.99236,1e-05,1.31606]
[1776363353339,52.33,74464.74,0.0,0.99238,1e-05,1.31313]
[1776363358374,52.33,74464.3,0.0,0.99237,1e-05,1.31355]
[1776363359381,52.33,74459.25,0.0,0.99234,1e-05,1.31839]
[1776363360388,52.33,74452.5,0.0,0.9923,1e-05,1.32488]
[1776363362402,52.33,74445.54,0.0,0.99225,1e-05,1.3316]
[1776363363409,52.33,74441.19,0.0,0.99223,1e-05,1.33582]
[1776363365607,52.33,74439.6,0.0,0.99221,1e-05,1.33736]
[1776363365692,52.33,74439.6,0.0,0.99221,1e-05,1.33736]
[1776363366430,52.33,74439.17,0.0,0.99221,1e-05,1.33778]
[1776363366580,52.33,74439.17,0.0,0.99221,1e-05,1.33778]
[1776363366690,52.33,74439.17,0.0,0.99221,1e-05,1.33778]
[1776363372472,52.33,74439.1,0.0,0.99221,1e-05,1.33785]
[1776363374045,52.33,74439.0,0.0,0.99221,1e-05,1.33794]
[1776363374195,52.33,74439.0,0.0,0.99221,1e-05,1.33794]
[1776363374486,52.33,74439.08,0.0,0.99221,1e-05,1.33787]
[1776363374811,52.33,74439.08,0.0,0.99221,1e-05,1.33787]
[1776363374936,52.33,74439.08,0.0,0.99221,1e-05,1.33787]
[1776363380528,52.33,74439.79,0.0,0.99222,1e-05,1.33718]
[1776363381534,52.33,74435.72,0.0,0.99219,1e-05,1.34113]
[1776363383288,52.33,74434.83,0.0,0.99218,1e-05,1.342]
[1776363383437,52.33,74434.83,0.0,0.99218,1e-05,1.342]
[1776363383518,52.33,74434.83,0.0,0.99218,1e-05,1.342]
[1776363384542,52.33,74434.83,0.0,0.99218,1e-05,1.342]
[1776363384692,52.33,74433.36,0.0,0.99217,1e-05,1.34343]
[1776363390598,52.33,74421.98,0.0,0.9921,1e-05,1.35457]
[1776363391605,52.33,74420.49,0.0,0.9921,1e-05,1.3548]
[1776363393619,52.33,74429.6,0.0,0.99216,1e-05,1.34588]
[1776363394626,52.33,74439.35,0.0,0.99222,1e-05,1.33639]
[1776363395924,52.33,74439.35,0.0,0.99222,1e-05,1.33639]
[1776363395941,52.33,74439.35,0.0,0.99222,1e-05,1.33639]
[1776363395982,52.33,74442.23,0.0,0.99224,1e-05,1.33359]
[1776363396639,52.33,74452.08,0.0,0.9923,1e-05,1.32408]
[1776363397647,52.33,74457.52,0.0,0.99234,1e-05,1.31885]
[1776363400114,52.33,74457.74,0.0,0.99234,1e-05,1.31864]
[1776363400199,52.33,74457.74,0.0,0.99234,1e-05,1.31864]
[1776363405703,52.33,74454.66,0.0,0.99232,1e-05,1.32159]
[1776363409097,52.33,74452.78,0.0,0.99231,1e-05,1.3234]
[1776363409198,52.33,74452.78,0.0,0.99231,1e-05,1.3234]
[1776363409259,52.33,74452.7,0.0,0.99231,1e-05,1.32348]
[1776363410540,52.33,74452.7,0.0,0.99231,1e-05,1.32348]
[1776363410687,52.33,74453.84,0.0,0.99231,1e-05,1.32238]
[1776363415391,52.33,74453.34,0.0,0.99231,1e-05,1.32286]
[1776363415438,52.33,74453.34,0.0,0.99231,1e-05,1.32286]
[1776363415775,52.33,74457.69,0.0,0.99234,1e-05,1.31868]
[1776363418382,52.33,74457.54,0.0,0.99234,1e-05,1.31883]
[1776363418435,52.33,74457.54,0.0,0.99234,1e-05,1.31883]
[1776363418487,52.33,74455.07,0.0,0.99232,1e-05,1.3212]
[1776363419803,52.33,74444.26,0.0,0.99225,1e-05,1.33163]
[1776363420812,52.33,74435.12,0.0,0.99219,1e-05,1.3405]
[1776363421819,52.33,74434.21,0.0,0.99219,1e-05,1.34138]
[1776363423238,52.33,74434.21,0.0,0.99219,1e-05,1.34138]
[1776363423443,52.33,74434.21,0.0,0.99219,1e-05,1.34138]
[1776363428868,52.33,74432.33,0.0,0.99217,1e-05,1.34322]
[1776363429875,52.33,74427.2,0.0,0.99214,1e-05,1.34823]
[1776363431436,52.33,74427.2,0.0,0.99214,1e-05,1.34823]
[1776363431535,52.33,74426.23,0.0,0.99213,1e-05,1.34917]
[1776363431692,52.33,74426.23,0.0,0.99213,1e-05,1.34917]
[1776363432185,52.33,74426.23,0.0,0.99213,1e-05,1.34917]
[1776363432200,52.33,74426.23,0.0,0.99213,1e-05,1.34917]
[1776363432240,52.33,74426.62,0.0,0.99214,1e-05,1.34879]
[1776363432896,52.33,74430.6,0.0,0.99216,1e-05,1.3449]
[1776363435917,52.33,74426.17,0.0,0.99213,1e-05,1.34923]
[1776363437246,52.33,74426.17,0.0,0.99213,1e-05,1.34923]
[1776363437440,52.33,74426.17,0.0,0.99213,1e-05,1.34923]
[1776363437448,52.33,74423.88,0.0,0.99212,1e-05,1.35148]
[1776363437912,52.33,74423.88,0.0,0.99212,1e-05,1.35148]
[1776363437937,52.33,74423.88,0.0,0.99212,1e-05,1.35148]
[1776363442984,52.33,74419.61,0.0,0.99209,1e-05,1.35567]
[1776363443981,52.33,74409.4,0.0,0.99202,1e-05,1.36573]
[1776363445995,52.33,74410.43,0.0,0.99203,1e-05,1.36471]
[1776363447506,52.33,74410.43,0.0,0.99203,1e-05,1.36471]
[1776363447542,52.33,74413.21,0.0,0.99205,1e-05,1.36197]
[1776363447688,52.33,74413.21,0.0,0.99205,1e-05,1.36197]
[1776363448447,52.33,74413.21,0.0,0.99205,1e-05,1.36197]
[1776363448489,52.33,74413.91,0.0,0.99205,1e-05,1.36128]
[1776363448689,52.33,74413.91,0.0,0.99205,1e-05,1.36128]
[1776363451032,52.33,74409.19,0.0,0.99203,1e-05,1.3647]
[1776363454966,52.33,74408.34,0.0,0.99202,1e-05,1.36554]
[1776363455190,52.33,74408.34,0.0,0.99202,1e-05,1.36554]
[1776363455552,52.33,74408.34,0.0,0.99202,1e-05,1.36554]
[1776363455277,52.33,74407.91,0.0,0.99202,1e-05,1.36597]
[1776363455691,52.33,74407.91,0.0,0.99202,1e-05,1.36597]
[1776363459610,52.33,74406.26,0.0,0.99201,1e-05,1.3676]
[1776363459689,52.33,74406.53,0.0,0.99201,1e-05,1.36733]
[1776363460078,52.33,74406.53,0.0,0.99201,1e-05,1.36733]
[1776363460191,52.33,74406.53,0.0,0.99201,1e-05,1.36733]
[1776363460291,52.33,74410.98,0.0,0.99204,1e-05,1.36293]
[1776363464124,52.33,74414.47,0.0,0.99206,1e-05,1.35949]
[1776363464670,52.33,74414.47,0.0,0.99206,1e-05,1.35949]
[1776363464690,52.33,74414.47,0.0,0.99206,1e-05,1.35949]
[1776363465539,52.33,74414.47,0.0,0.99206,1e-05,1.35949]
[1776363465131,52.33,74416.07,0.0,0.99207,1e-05,1.35792]
[1776363465692,52.33,74416.07,0.0,0.99207,1e-05,1.35792]
[1776363471173,52.33,74415.98,0.0,0.99207,1e-05,1.35801]
[1776363476208,52.33,74414.85,0.0,0.99207,1e-05,1.35912]
[1776363476878,52.33,74414.85,0.0,0.99207,1e-05,1.35912]
[1776363476943,52.33,74414.85,0.0,0.99207,1e-05,1.35912]
[1776363477215,52.33,74413.81,0.0,0.99206,1e-05,1.36014]
[1776363477952,52.33,74413.81,0.0,0.99206,1e-05,1.36014]
[1776363478188,52.33,74413.81,0.0,0.99206,1e-05,1.36014]
[1776363478222,52.33,74410.02,0.0,0.99203,1e-05,1.36388]
[1776363479229,52.33,74404.39,0.0,0.992,1e-05,1.36945]
[1776363480236,52.33,74401.46,0.0,0.99198,1e-05,1.37236]
[1776363481250,52.33,74397.47,0.0,0.99195,1e-05,1.37632]
[1776363482250,52.33,74391.67,0.0,0.99191,1e-05,1.38211]
[1776363484094,52.33,74390.56,0.0,0.9919,1e-05,1.38321]
[1776363484194,52.33,74390.56,0.0,0.9919,1e-05,1.38321]
[1776363484264,52.33,74388.44,0.0,0.99189,1e-05,1.38533]
[1776363486239,52.33,74388.1,0.0,0.99189,1e-05,1.38568]
[1776363486437,52.33,74388.1,0.0,0.99189,1e-05,1.38568]
[1776363488294,52.33,74402.46,0.0,0.99198,1e-05,1.37136]
[1776363489298,52.33,74411.68,0.0,0.99204,1e-05,1.36224]
[1776363490614,52.33,74411.68,0.0,0.99204,1e-05,1.36224]
[1776363490653,52.33,74412.77,0.0,0.99205,1e-05,1.36117]
[1776363490694,52.33,74412.77,0.0,0.99205,1e-05,1.36117]
[1776363491312,52.33,74412.45,0.0,0.99205,1e-05,1.36148]
[1776363491827,52.33,74412.45,0.0,0.99205,1e-05,1.36148]
[1776363492392,52.33,74412.45,0.0,0.99205,1e-05,1.36148]
[1776363492472,52.33,74427.7,0.0,0.99215,1e-05,1.34651]
[1776363493331,52.33,74437.16,0.0,0.99221,1e-05,1.3373]
[1776363494337,52.33,74435.84,0.0,0.9922,1e-05,1.33858]
[1776363495343,52.33,74439.98,0.0,0.99223,1e-05,1.33456]
[1776363495983,52.33,74439.98,0.0,0.99223,1e-05,1.33456]
[1776363496351,52.33,74438.55,0.0,0.99222,1e-05,1.33595]
[1776363501397,52.33,74447.83,0.0,0.99228,1e-05,1.32696]
[1776363502395,52.33,74465.47,0.0,0.9924,1e-05,1.31003]
[1776363503402,52.33,74472.31,0.0,0.99244,1e-05,1.30351]
[1776363504409,52.33,74466.57,0.0,0.9924,1e-05,1.30898]
[1776363505648,52.33,74466.57,0.0,0.9924,1e-05,1.30898]
[1776363505416,52.33,74464.2,0.0,0.99239,1e-05,1.31124]
[1776363506423,52.33,74462.17,0.0,0.99237,1e-05,1.31319]
[1776363507454,52.33,74462.17,0.0,0.99237,1e-05,1.31319]
[1776363507514,52.33,74461.52,0.0,0.99237,1e-05,1.31381]
[1776363508437,52.33,74465.67,0.0,0.9924,1e-05,1.30984]
[1776363511459,52.33,74468.73,0.0,0.99242,1e-05,1.30572]
[1776363512116,52.33,74468.73,0.0,0.99242,1e-05,1.30572]
[1776363512466,52.33,74467.88,0.0,0.99242,1e-05,1.30653]
[1776363514452,52.33,74468.58,0.0,0.99242,1e-05,1.30587]
[1776363514705,52.33,74468.58,0.0,0.99242,1e-05,1.30587]
[1776363514938,52.33,74468.69,0.0,0.99242,1e-05,1.30576]
[1776363515486,52.33,74469.95,0.0,0.99243,1e-05,1.30456]
[1776363516071,52.33,74469.95,0.0,0.99243,1e-05,1.30456]
[1776363516195,52.33,74469.95,0.0,0.99243,1e-05,1.30456]
[1776363517503,52.33,74483.48,0.0,0.99252,1e-05,1.29174]
[1776363518510,52.33,74488.83,0.0,0.99255,1e-05,1.2867]
[1776363520955,52.33,74488.84,0.0,0.99255,1e-05,1.28669]
[1776363521257,52.33,74488.84,0.0,0.99255,1e-05,1.28669]
[1776363521439,52.33,74488.84,0.0,0.99255,1e-05,1.28669]
[1776363521531,52.33,74489.15,0.0,0.99255,1e-05,1.2864]
[1776363522721,52.33,74489.15,0.0,0.99255,1e-05,1.2864]
[1776363523545,52.33,74486.46,0.0,0.99254,1e-05,1.28893]
[1776363525559,52.33,74490.41,0.0,0.99256,1e-05,1.28522]
[1776363527155,52.33,74489.93,0.0,0.99256,1e-05,1.28567]
[1776363527194,52.33,74489.93,0.0,0.99256,1e-05,1.28567]
[1776363527573,52.33,74486.86,0.0,0.99254,1e-05,1.28856]
[1776363528580,52.33,74477.64,0.0,0.99248,1e-05,1.29726]
[1776363529587,52.33,74472.17,0.0,0.99245,1e-05,1.30245]
[1776363530708,52.33,74472.17,0.0,0.99245,1e-05,1.30245]
[1776363530594,52.33,74469.61,0.0,0.99243,1e-05,1.30489]
[1776363531601,52.33,74461.11,0.0,0.99237,1e-05,1.313]
[1776363532608,52.33,74458.48,0.0,0.99236,1e-05,1.31552]
[1776363533470,52.33,74458.48,0.0,0.99236,1e-05,1.31552]
[1776363533689,52.33,74458.48,0.0,0.99236,1e-05,1.31552]
[1776363533615,52.33,74456.84,0.0,0.99235,1e-05,1.31709]
[1776363534622,52.33,74457.4,0.0,0.99235,1e-05,1.31655]
[1776363535629,52.33,74451.58,0.0,0.99231,1e-05,1.32214]
[1776363538650,52.33,74455.92,0.0,0.99234,1e-05,1.31797]
[1776363538874,52.33,74455.92,0.0,0.99234,1e-05,1.31797]
[1776363538939,52.33,74455.92,0.0,0.99234,1e-05,1.31797]
[1776363540698,52.33,74456.32,0.0,0.99234,1e-05,1.31759]
[1776363541670,52.33,74460.4,0.0,0.99237,1e-05,1.31368]
[1776363542149,52.33,74460.4,0.0,0.99237,1e-05,1.31368]
[1776363542187,52.33,74460.4,0.0,0.99237,1e-05,1.31368]
[1776363542678,52.33,74463.44,0.0,0.99239,1e-05,1.31077]
[1776363543743,52.33,74463.44,0.0,0.99239,1e-05,1.31077]
[1776363543686,52.33,74465.56,0.0,0.9924,1e-05,1.30875]
[1776363543944,52.33,74465.56,0.0,0.9924,1e-05,1.30875]
[1776363544693,52.33,74468.54,0.0,0.99242,1e-05,1.3059]
[1776363545701,52.33,74474.06,0.0,0.99246,1e-05,1.30066]
[1776363547974,52.33,74475.32,0.0,0.99247,1e-05,1.29946]
[1776363548196,52.33,74475.32,0.0,0.99247,1e-05,1.29946]
[1776363552750,52.33,74473.21,0.0,0.99245,1e-05,1.30146]
[1776363553996,52.33,74472.3,0.0,0.99245,1e-05,1.30233]
[1776363554190,52.33,74472.3,0.0,0.99245,1e-05,1.30233]
[1776363554764,52.33,74473.2,0.0,0.99245,1e-05,1.30147]
[1776363555325,52.33,74473.2,0.0,0.99245,1e-05,1.30147]
[1776363555439,52.33,74473.2,0.0,0.99245,1e-05,1.30147]
[1776363556781,52.33,74477.39,0.0,0.99248,1e-05,1.2975]
[1776363557789,52.33,74482.28,0.0,0.99251,1e-05,1.29288]
[1776363559372,52.33,74482.28,0.0,0.99251,1e-05,1.29288]
[1776363559491,52.33,74482.28,0.0,0.99251,1e-05,1.29288]
[1776363559573,52.33,74479.7,0.0,0.99249,1e-05,1.29531]
[1776363559803,52.33,74485.57,0.0,0.99253,1e-05,1.28977]
[1776363560810,52.33,74496.33,0.0,0.9926,1e-05,1.27966]
[1776363561846,52.33,74496.96,0.0,0.9926,1e-05,1.27907]
[1776363563618,52.33,74495.07,0.0,0.99259,1e-05,1.28084]
[1776363564997,52.33,74494.23,0.0,0.99258,1e-05,1.28163]
[1776363565191,52.33,74494.23,0.0,0.99258,1e-05,1.28163]
[1776363565703,52.33,74494.23,0.0,0.99258,1e-05,1.28163]
[1776363565851,52.33,74494.82,0.0,0.99259,1e-05,1.28108]
[1776363566858,52.33,74491.22,0.0,0.99257,1e-05,1.28446]
[1776363567865,52.33,74488.48,0.0,0.99255,1e-05,1.28703]
[1776363569619,52.33,74488.48,0.0,0.99255,1e-05,1.28703]
[1776363569721,52.33,74490.86,0.0,0.99256,1e-05,1.28479]
[1776363569879,52.33,74495.88,0.0,0.9926,1e-05,1.28009]
[1776363570880,52.33,74495.88,0.0,0.9926,1e-05,1.28009]
[1776363570946,52.33,74495.88,0.0,0.9926,1e-05,1.28009]
[1776363570970,52.33,74498.66,0.0,0.99261,1e-05,1.27748]
[1776363575922,52.33,74500.58,0.0,0.99263,1e-05,1.27451]
[1776363577936,52.33,74497.9,0.0,0.99261,1e-05,1.27702]
[1776363578943,52.33,74495.1,0.0,0.9926,1e-05,1.27963]
[1776363580028,52.33,74495.1,0.0,0.9926,1e-05,1.27963]
[1776363580198,52.33,74495.1,0.0,0.9926,1e-05,1.27963]
[1776363580956,52.33,74485.74,0.0,0.99254,1e-05,1.28842]
[1776363582160,52.33,74485.74,0.0,0.99254,1e-05,1.28842]
[1776363582214,52.33,74479.45,0.0,0.9925,1e-05,1.29436]
[1776363582968,52.33,74479.45,0.0,0.9925,1e-05,1.29436]
[1776363583642,52.33,74479.45,0.0,0.9925,1e-05,1.29436]
[1776363583692,52.33,74479.45,0.0,0.9925,1e-05,1.29436]
[1776363583744,52.33,74478.21,0.0,0.99249,1e-05,1.29553]
[1776363585992,52.33,74479.69,0.0,0.9925,1e-05,1.29413]
[1776363588067,52.33,74480.22,0.0,0.9925,1e-05,1.29363]
[1776363588189,52.33,74480.22,0.0,0.9925,1e-05,1.29363]
[1776363594051,52.33,74482.12,0.0,0.99252,1e-05,1.29184]
[1776363596065,52.33,74477.41,0.0,0.99249,1e-05,1.29629]
[1776363597216,52.33,74477.41,0.0,0.99249,1e-05,1.29629]
[1776363597445,52.33,74477.41,0.0,0.99249,1e-05,1.29629]
[1776363597691,52.33,74477.41,0.0,0.99249,1e-05,1.29629]
[1776363597708,52.33,74473.35,0.0,0.99246,1e-05,1.30014]
[1776363600093,52.33,74471.38,0.0,0.99245,1e-05,1.30201]
[1776363602108,52.33,74463.67,0.0,0.9924,1e-05,1.30935]
[1776363603115,52.33,74458.5,0.0,0.99236,1e-05,1.31429]
[1776363605129,52.33,74463.12,0.0,0.99239,1e-05,1.30987]
[1776363606671,52.33,74463.12,0.0,0.99239,1e-05,1.30987]
[1776363606700,52.33,74463.12,0.0,0.99239,1e-05,1.30987]
[1776363606772,52.33,74466.82,0.0,0.99242,1e-05,1.30634]
[1776363609689,52.33,74466.74,0.0,0.99242,1e-05,1.30642]
[1776363609788,52.33,74466.86,0.0,0.99242,1e-05,1.30631]
[1776363610748,52.33,74466.86,0.0,0.99242,1e-05,1.30631]
[1776363610940,52.33,74466.24,0.0,0.99241,1e-05,1.3069]
[1776363615669,52.33,74465.42,0.0,0.99241,1e-05,1.30768]
[1776363615693,52.33,74465.42,0.0,0.99241,1e-05,1.30768]
[1776363616566,52.33,74466.56,0.0,0.99242,1e-05,1.30659]
[1776363616687,52.33,74466.56,0.0,0.99242,1e-05,1.30659]
[1776363616780,52.33,74466.36,0.0,0.99242,1e-05,1.30678]
[1776363617213,52.33,74461.81,0.0,0.99239,1e-05,1.31113]
[1776363619134,52.33,74460.36,0.0,0.99238,1e-05,1.31251]
[1776363619201,52.33,74460.36,0.0,0.99238,1e-05,1.31251]
[1776363620234,52.33,74464.08,0.0,0.9924,1e-05,1.30896]
[1776363621163,52.33,74464.08,0.0,0.9924,1e-05,1.30896]
[1776363621400,52.33,74464.08,0.0,0.9924,1e-05,1.30896]
[1776363621444,52.33,74464.08,0.0,0.9924,1e-05,1.30896]
[1776363621452,52.33,74467.27,0.0,0.99242,1e-05,1.30592]
[1776363622248,52.33,74472.26,0.0,0.99245,1e-05,1.30117]
[1776363623255,52.33,74476.38,0.0,0.99248,1e-05,1.29726]
[1776363624488,52.33,74476.38,0.0,0.99248,1e-05,1.29726]
[1776363624696,52.33,74476.38,0.0,0.99248,1e-05,1.29726]
[1776363624711,52.33,74477.54,0.0,0.99249,1e-05,1.29617]
[1776363627283,52.33,74479.43,0.0,0.9925,1e-05,1.29438]
[1776363628290,52.33,74484.98,0.0,0.99253,1e-05,1.28914]
[1776363629874,52.33,74485.5,0.0,0.99254,1e-05,1.28865]
[1776363629943,52.33,74485.5,0.0,0.99254,1e-05,1.28865]
[1776363636347,52.33,74486.05,0.0,0.99255,1e-05,1.28695]
[1776363638493,52.33,74485.78,0.0,0.99255,1e-05,1.2872]
[1776363638696,52.33,74485.78,0.0,0.99255,1e-05,1.2872]
[1776363639368,52.33,74484.01,0.0,0.99253,1e-05,1.28887]
[1776363641235,52.33,74483.06,0.0,0.99253,1e-05,1.28976]
[1776363641438,52.33,74483.06,0.0,0.99253,1e-05,1.28976]
[1776363642389,52.33,74487.63,0.0,0.99256,1e-05,1.28546]
[1776363647424,52.33,74486.58,0.0,0.99255,1e-05,1.28645]
[1776363651452,52.33,74488.85,0.0,0.99256,1e-05,1.28431]
[1776363656489,52.33,74489.1,0.0,0.99257,1e-05,1.28408]
[1776363661842,52.33,74489.7,0.0,0.99257,1e-05,1.28351]
[1776363661946,52.33,74490.97,0.0,0.99258,1e-05,1.28232]
[1776363667567,52.33,74490.17,0.0,0.99257,1e-05,1.28307]
[1776363669582,52.33,74486.1,0.0,0.99255,1e-05,1.2869]
[1776363670548,52.33,74486.1,0.0,0.99255,1e-05,1.2869]
[1776363670694,52.33,74486.1,0.0,0.99255,1e-05,1.2869]
[1776363670787,52.33,74481.87,0.0,0.99252,1e-05,1.29088]
[1776363671596,52.33,74479.72,0.0,0.99251,1e-05,1.29291]
[1776363674951,52.33,74479.89,0.0,0.99251,1e-05,1.29275]
[1776363675200,52.33,74479.89,0.0,0.99251,1e-05,1.29275]
[1776363678656,52.33,74482.55,0.0,0.99252,1e-05,1.29024]
[1776363683089,52.33,74481.85,0.0,0.99252,1e-05,1.2909]
[1776363683200,52.33,74481.85,0.0,0.99252,1e-05,1.2909]
[1776363684698,52.33,74480.12,0.0,0.99251,1e-05,1.29253]
[1776363685708,52.33,74476.26,0.0,0.99248,1e-05,1.29618]
[1776363686456,52.33,74476.26,0.0,0.99248,1e-05,1.29618]
[1776363686702,52.33,74476.26,0.0,0.99248,1e-05,1.29618]
[1776363686715,52.33,74472.88,0.0,0.99246,1e-05,1.29939]
[1776363687722,52.33,74469.46,0.0,0.99244,1e-05,1.30263]
[1776363688729,52.33,74466.17,0.0,0.99242,1e-05,1.30577]
[1776363689581,52.33,74466.17,0.0,0.99242,1e-05,1.30577]
[1776363689700,52.33,74466.17,0.0,0.99242,1e-05,1.30577]
[1776363690743,52.33,74463.17,0.0,0.9924,1e-05,1.30863]
[1776363694770,52.33,74469.0,0.0,0.99245,1e-05,1.30188]
[1776363695778,52.33,74476.04,0.0,0.99249,1e-05,1.2952]
[1776363696823,52.33,74476.04,0.0,0.99249,1e-05,1.2952]
[1776363696945,52.33,74476.02,0.0,0.99249,1e-05,1.29522]
[1776363700813,52.33,74474.32,0.0,0.99248,1e-05,1.29683]
[1776363702577,52.33,74474.07,0.0,0.99248,1e-05,1.29707]
[1776363702701,52.33,74474.07,0.0,0.99248,1e-05,1.29707]
[1776363703835,52.33,74470.02,0.0,0.99245,1e-05,1.30091]
[1776363705853,52.33,74470.87,0.0,0.99246,1e-05,1.3001]
[1776363705910,52.33,74473.4,0.0,0.99247,1e-05,1.2977]
[1776363711890,52.33,74473.96,0.0,0.99248,1e-05,1.29717]
[1776363714911,52.33,74472.12,0.0,0.99247,1e-05,1.29891]
[1776363715967,52.33,74471.89,0.0,0.99246,1e-05,1.29913]
[1776363716199,52.33,74471.89,0.0,0.99246,1e-05,1.29913]
[1776363718939,52.33,74467.83,0.0,0.99244,1e-05,1.30299]
[1776363720953,52.33,74466.13,0.0,0.99243,1e-05,1.3046]
[1776363722790,52.33,74466.13,0.0,0.99243,1e-05,1.3046]
[1776363722936,52.33,74466.13,0.0,0.99243,1e-05,1.3046]
[1776363722969,52.33,74463.74,0.0,0.99241,1e-05,1.30688]
[1776363723976,52.33,74461.48,0.0,0.9924,1e-05,1.30904]
[1776363724983,52.33,74463.57,0.0,0.99241,1e-05,1.30704]
[1776363730409,52.33,74464.81,0.0,0.99242,1e-05,1.30586]
[1776363730439,52.33,74464.81,0.0,0.99242,1e-05,1.30586]
[1776363730510,52.33,74472.62,0.0,0.99247,1e-05,1.29844]
[1776363732037,52.33,74473.36,0.0,0.99247,1e-05,1.29774]
[1776363733879,52.33,74473.36,0.0,0.99247,1e-05,1.29774]
[1776363733938,52.33,74473.36,0.0,0.99247,1e-05,1.29774]
[1776363733882,52.33,74476.6,0.0,0.99249,1e-05,1.29467]
[1776363734050,52.33,74480.56,0.0,0.99252,1e-05,1.29093]
[1776363737072,52.33,74484.03,0.0,0.99254,1e-05,1.28766]
[1776363738079,52.33,74482.22,0.0,0.99253,1e-05,1.28936]
[1776363739284,52.33,74482.22,0.0,0.99253,1e-05,1.28936]
[1776363739442,52.33,74482.22,0.0,0.99253,1e-05,1.28936]
[1776363739537,52.33,74478.65,0.0,0.99251,1e-05,1.29273]
[1776363741100,52.33,74476.21,0.0,0.99249,1e-05,1.29504]
[1776363743317,52.33,74475.22,0.0,0.99249,1e-05,1.29598]
[1776363743438,52.33,74475.22,0.0,0.99249,1e-05,1.29598]
[1776363748149,52.33,74472.65,0.0,0.99247,1e-05,1.29841]
[1776363753184,52.33,74471.08,0.0,0.99247,1e-05,1.29871]
[1776363755198,52.33,74459.9,0.0,0.99239,1e-05,1.30934]
[1776363756205,52.33,74462.92,0.0,0.99241,1e-05,1.30646]
[1776363757084,52.33,74462.92,0.0,0.99241,1e-05,1.30646]
[1776363757192,52.33,74462.92,0.0,0.99241,1e-05,1.30646]
[1776363759226,52.33,74464.9,0.0,0.99243,1e-05,1.30458]
[1776363761759,52.33,74464.88,0.0,0.99243,1e-05,1.3046]
[1776363762247,52.33,74459.75,0.0,0.99239,1e-05,1.30949]
[1776363763254,52.33,74453.89,0.0,0.99236,1e-05,1.31509]
[1776363764261,52.33,74443.81,0.0,0.99229,1e-05,1.32479]
[1776363765277,52.33,74437.37,0.0,0.99225,1e-05,1.33101]
[1776363767291,52.33,74435.97,0.0,0.99224,1e-05,1.33236]
[1776363769305,52.33,74437.58,0.0,0.99225,1e-05,1.33081]
[1776363770694,52.33,74437.58,0.0,0.99225,1e-05,1.33081]
[1776363770942,52.33,74437.58,0.0,0.99225,1e-05,1.33081]
[1776363770795,52.33,74434.28,0.0,0.99223,1e-05,1.334]
[1776363771308,52.33,74434.28,0.0,0.99223,1e-05,1.334]
[1776363771437,52.33,74434.28,0.0,0.99223,1e-05,1.334]
[1776363771466,52.33,74430.83,0.0,0.99221,1e-05,1.33735]
[1776363773333,52.33,74429.32,0.0,0.9922,1e-05,1.33882]
[1776363776357,52.33,74425.78,0.0,0.99217,1e-05,1.34227]
[1776363777361,52.33,74422.0,0.0,0.99215,1e-05,1.34596]
[1776363778368,52.33,74420.08,0.0,0.99213,1e-05,1.34784]
[1776363780382,52.33,74421.79,0.0,0.99215,1e-05,1.34617]
[1776363781698,52.33,74421.79,0.0,0.99215,1e-05,1.34617]
[1776363781942,52.33,74421.79,0.0,0.99215,1e-05,1.34617]
[1776363781742,52.33,74423.33,0.0,0.99216,1e-05,1.34466]
[1776363782396,52.33,74424.29,0.0,0.99216,1e-05,1.34372]
[1776363787676,52.33,74426.36,0.0,0.99218,1e-05,1.3417]
[1776363787693,52.33,74426.36,0.0,0.99218,1e-05,1.3417]
[1776363791576,52.33,74425.46,0.0,0.99217,1e-05,1.34258]
[1776363791691,52.33,74425.46,0.0,0.99217,1e-05,1.34258]
[1776363795708,52.33,74423.9,0.0,0.99216,1e-05,1.3441]
[1776363795935,52.33,74423.9,0.0,0.99216,1e-05,1.3441]
[1776363796036,52.33,74419.75,0.0,0.99213,1e-05,1.34816]
[1776363800181,52.33,74419.1,0.0,0.99213,1e-05,1.3488]
[1776363800197,52.33,74419.1,0.0,0.99213,1e-05,1.3488]
[1776363800524,52.33,74418.05,0.0,0.99212,1e-05,1.34983]
[1776363801887,52.33,74418.05,0.0,0.99212,1e-05,1.34983]
[1776363801940,52.33,74418.05,0.0,0.99212,1e-05,1.34983]
[1776363803544,52.33,74412.34,0.0,0.99208,1e-05,1.35543]
[1776363804551,52.33,74387.33,0.0,0.99192,1e-05,1.38021]
[1776363805067,52.33,74387.33,0.0,0.99192,1e-05,1.38021]
[1776363805558,52.33,74369.94,0.0,0.9918,1e-05,1.39766]
[1776363806565,52.33,74364.79,0.0,0.99176,1e-05,1.40286]
[1776363807572,52.33,74362.21,0.0,0.99174,1e-05,1.40547]
[1776363809134,52.33,74361.65,0.0,0.99174,1e-05,1.40604]
[1776363809586,52.33,74354.31,0.0,0.99169,1e-05,1.4135]
[1776363810290,52.33,74354.31,0.0,0.99169,1e-05,1.4135]
[1776363810594,52.33,74341.98,0.0,0.9916,1e-05,1.4261]
[1776363811601,52.33,74337.68,0.0,0.99158,1e-05,1.42924]
[1776363813849,52.33,74337.65,0.0,0.99158,1e-05,1.42927]
[1776363815957,52.33,74340.08,0.0,0.9916,1e-05,1.42678]
[1776363816025,52.33,74344.15,0.0,0.99163,1e-05,1.4226]
[1776363817642,52.33,74347.57,0.0,0.99165,1e-05,1.4191]
[1776363819960,52.33,74349.45,0.0,0.99166,1e-05,1.41718]
[1776363820002,52.33,74348.87,0.0,0.99166,1e-05,1.41778]
[1776363825698,52.33,74351.12,0.0,0.99167,1e-05,1.41548]
[1776363827712,52.33,74355.58,0.0,0.9917,1e-05,1.41094]
[1776363831740,52.33,74359.89,0.0,0.99173,1e-05,1.40656]
[1776363833618,52.33,74359.66,0.0,0.99173,1e-05,1.4068]
[1776363833691,52.33,74359.66,0.0,0.99173,1e-05,1.4068]
[1776363833774,52.33,74359.66,0.0,0.99173,1e-05,1.4068]
[1776363833944,52.33,74359.66,0.0,0.99173,1e-05,1.4068]
[1776363834038,52.33,74359.77,0.0,0.99173,1e-05,1.40668]
[1776363834762,52.33,74356.33,0.0,0.99171,1e-05,1.41018]
[1776363836775,52.33,74343.94,0.0,0.99162,1e-05,1.42282]
[1776363837783,52.33,74343.97,0.0,0.99162,1e-05,1.42279]
[1776363839312,52.33,74343.81,0.0,0.99162,1e-05,1.42295]
[1776363840300,52.33,74343.07,0.0,0.99162,1e-05,1.42371]
[1776363840816,52.33,74338.88,0.0,0.99159,1e-05,1.42801]
[1776363841848,52.33,74332.66,0.0,0.99154,1e-05,1.43441]
[1776363843957,52.33,74333.24,0.0,0.99155,1e-05,1.43381]
[1776363844116,52.33,74333.96,0.0,0.99155,1e-05,1.43307]
[1776363844190,52.33,74333.96,0.0,0.99155,1e-05,1.43307]
[1776363844836,52.33,74335.71,0.0,0.99157,1e-05,1.43127]
[1776363846855,52.33,74329.91,0.0,0.99153,1e-05,1.43725]
[1776363849874,52.33,74326.39,0.0,0.9915,1e-05,1.44089]
[1776363851892,52.33,74318.15,0.0,0.99144,1e-05,1.44944]
[1776363853906,52.33,74313.38,0.0,0.99141,1e-05,1.4544]
[1776363855920,52.33,74305.63,0.0,0.99135,1e-05,1.46251]
[1776363856927,52.33,74305.06,0.0,0.99135,1e-05,1.4631]
[1776363858941,52.33,74300.26,0.0,0.99131,1e-05,1.46814]
[1776363862973,52.33,74316.17,0.0,0.99143,1e-05,1.4515]
[1776363863978,52.33,74318.93,0.0,0.99145,1e-05,1.44862]
[1776363868683,52.33,74319.07,0.0,0.99145,1e-05,1.44848]
[1776363868946,52.33,74319.07,0.0,0.99145,1e-05,1.44848]
[1776363869287,52.33,74320.31,0.0,0.99146,1e-05,1.44719]
[1776363869445,52.33,74320.31,0.0,0.99146,1e-05,1.44719]
[1776363870022,52.33,74318.47,0.0,0.99144,1e-05,1.4491]
[1776363873043,52.33,74313.13,0.0,0.99141,1e-05,1.45337]
[1776363874050,52.33,74306.26,0.0,0.99136,1e-05,1.46055]
[1776363875057,52.33,74301.19,0.0,0.99133,1e-05,1.46587]
[1776363875905,52.33,74301.19,0.0,0.99133,1e-05,1.46587]
[1776363875940,52.33,74301.19,0.0,0.99133,1e-05,1.46587]
[1776363880740,52.33,74304.44,0.0,0.99135,1e-05,1.46246]
[1776363880850,52.33,74304.44,0.0,0.99135,1e-05,1.46246]
[1776363880940,52.33,74304.44,0.0,0.99135,1e-05,1.46246]
[1776363881099,52.33,74303.24,0.0,0.99134,1e-05,1.46371]
[1776363886134,52.33,74302.56,0.0,0.99134,1e-05,1.46443]
[1776363887153,52.33,74297.95,0.0,0.9913,1e-05,1.46927]
[1776363888150,52.33,74293.27,0.0,0.99127,1e-05,1.4742]
[1776363889157,52.33,74289.68,0.0,0.99124,1e-05,1.47799]
[1776363891172,52.33,74300.17,0.0,0.99132,1e-05,1.46694]
[1776363893887,52.33,74300.35,0.0,0.99132,1e-05,1.46675]
[1776363893936,52.33,74300.35,0.0,0.99132,1e-05,1.46675]
[1776363894758,52.33,74299.99,0.0,0.99132,1e-05,1.46713]
[1776363894941,52.33,74299.99,0.0,0.99132,1e-05,1.46713]
[1776363894959,52.33,74298.79,0.0,0.99131,1e-05,1.46839]
[1776363898189,52.33,74299.59,0.0,0.99132,1e-05,1.46755]
[1776363898442,52.33,74299.59,0.0,0.99132,1e-05,1.46755]
[1776363901252,52.33,74314.01,0.0,0.99142,1e-05,1.45245]
[1776363902267,52.33,74328.02,0.0,0.99152,1e-05,1.43792]
[1776363903268,52.33,74335.08,0.0,0.99157,1e-05,1.43064]
[1776363908307,52.33,74333.28,0.0,0.99156,1e-05,1.43249]
[1776363911574,52.33,74330.45,0.0,0.99154,1e-05,1.43541]
[1776363911690,52.33,74330.45,0.0,0.99154,1e-05,1.43541]
[1776363912215,52.33,74331.32,0.0,0.99154,1e-05,1.43451]
[1776363912440,52.33,74331.32,0.0,0.99154,1e-05,1.43451]
[1776363912503,52.33,74331.59,0.0,0.99154,1e-05,1.43423]
[1776363916365,52.33,74335.4,0.0,0.99157,1e-05,1.43031]
[1776363917372,52.33,74335.4,0.0,0.99157,1e-05,1.43031]
[1776363917443,52.33,74335.4,0.0,0.99157,1e-05,1.43031]
[1776363923423,52.33,74335.95,0.0,0.99158,1e-05,1.42974]
[1776363926810,52.33,74336.13,0.0,0.99158,1e-05,1.42956]
[1776363926944,52.33,74336.13,0.0,0.99158,1e-05,1.42956]
[1776363927298,52.33,74336.22,0.0,0.99158,1e-05,1.42946]
[1776363927440,52.33,74336.22,0.0,0.99158,1e-05,1.42946]
[1776363927451,52.33,74336.38,0.0,0.99158,1e-05,1.4293]
[1776363928460,52.33,74331.9,0.0,0.99155,1e-05,1.43391]
[1776363929501,52.33,74331.9,0.0,0.99155,1e-05,1.43391]
[1776363929690,52.33,74331.9,0.0,0.99155,1e-05,1.43391]
[1776363934502,52.33,74340.77,0.0,0.99162,1e-05,1.42352]
[1776363935509,52.33,74344.41,0.0,0.99164,1e-05,1.41979]
[1776363937287,52.33,74344.34,0.0,0.99164,1e-05,1.41986]
[1776363937448,52.33,74344.34,0.0,0.99164,1e-05,1.41986]
[1776363937525,52.33,74341.04,0.0,0.99162,1e-05,1.42324]
[1776363938532,52.33,74335.34,0.0,0.99158,1e-05,1.42909]
[1776363939539,52.33,74330.54,0.0,0.99154,1e-05,1.43403]
[1776363941835,52.33,74328.27,0.0,0.99153,1e-05,1.43638]
[1776363941941,52.33,74328.27,0.0,0.99153,1e-05,1.43638]
[1776363942227,52.33,74325.81,0.0,0.99151,1e-05,1.43892]
[1776363942436,52.33,74325.81,0.0,0.99151,1e-05,1.43892]
[1776363942560,52.33,74325.85,0.0,0.99151,1e-05,1.43888]
[1776363945581,52.33,74330.51,0.0,0.99154,1e-05,1.43406]
[1776363947047,52.33,74330.51,0.0,0.99154,1e-05,1.43406]
[1776363947191,52.33,74330.51,0.0,0.99154,1e-05,1.43406]
[1776363948601,52.33,74335.05,0.0,0.99158,1e-05,1.42939]
[1776363951623,52.33,74339.24,0.0,0.99161,1e-05,1.42509]
[1776363953057,52.33,74339.24,0.0,0.99161,1e-05,1.42509]
[1776363953195,52.33,74339.24,0.0,0.99161,1e-05,1.42509]
[1776363953229,52.33,74339.59,0.0,0.99161,1e-05,1.42473]
[1776363953443,52.33,74339.59,0.0,0.99161,1e-05,1.42473]
[1776363953637,52.33,74339.73,0.0,0.99161,1e-05,1.42458]
[1776363958672,52.33,74334.59,0.0,0.99157,1e-05,1.42986]
[1776363960692,52.33,74330.06,0.0,0.99154,1e-05,1.43453]
[1776363961366,52.33,74330.06,0.0,0.99154,1e-05,1.43453]
[1776363961453,52.33,74330.06,0.0,0.99154,1e-05,1.43453]
[1776363964720,52.33,74318.96,0.0,0.99146,1e-05,1.44602]
[1776363965881,52.33,74318.96,0.0,0.99146,1e-05,1.44602]
[1776363965941,52.33,74318.96,0.0,0.99146,1e-05,1.44602]
[1776363966489,52.33,74318.05,0.0,0.99146,1e-05,1.44696]
[1776363966688,52.33,74318.05,0.0,0.99146,1e-05,1.44696]
[1776363966734,52.33,74318.01,0.0,0.99146,1e-05,1.447]
[1776363971792,52.33,74316.97,0.0,0.99145,1e-05,1.44808]
[1776363975508,52.33,74316.6,0.0,0.99145,1e-05,1.44847]
[1776363975820,52.33,74324.43,0.0,0.9915,1e-05,1.44035]
[1776363977834,52.33,74327.22,0.0,0.99152,1e-05,1.43746]
[1776363979092,52.33,74327.22,0.0,0.99152,1e-05,1.43746]
[1776363983876,52.33,74332.61,0.0,0.99156,1e-05,1.4319]
[1776363988910,52.33,74332.09,0.0,0.99156,1e-05,1.43244]
[1776363991010,52.33,74331.18,0.0,0.99155,1e-05,1.43337]
[1776363991151,52.33,74331.18,0.0,0.99155,1e-05,1.43337]
[1776363991204,52.33,74331.18,0.0,0.99155,1e-05,1.43337]
[1776363991185,52.33,74331.61,0.0,0.99156,1e-05,1.43165]
[1776363991932,52.33,74336.76,0.0,0.9916,1e-05,1.42635]
[1776363992939,52.33,74341.52,0.0,0.99163,1e-05,1.42147]
[1776363994958,52.33,74343.35,0.0,0.99164,1e-05,1.4196]
[1776363995196,52.33,74343.35,0.0,0.99164,1e-05,1.4196]
[1776363995885,52.33,74344.55,0.0,0.99165,1e-05,1.41838]
[1776363995936,52.33,74344.55,0.0,0.99165,1e-05,1.41838]
[1776363995960,52.33,74344.96,0.0,0.99165,1e-05,1.41796]
[1776364000994,52.33,74346.53,0.0,0.99166,1e-05,1.41635]
[1776364002003,52.33,74352.58,0.0,0.99171,1e-05,1.41019]
[1776364005050,52.33,74353.57,0.0,0.99171,1e-05,1.40918]
[1776364005200,52.33,74353.57,0.0,0.99171,1e-05,1.40918]
[1776364010061,52.33,74353.63,0.0,0.99171,1e-05,1.40912]
[1776364010192,52.33,74353.63,0.0,0.99171,1e-05,1.40912]
[1776364010264,52.33,74352.88,0.0,0.99171,1e-05,1.40989]
[1776364014946,52.33,74349.79,0.0,0.99169,1e-05,1.41303]
[1776364015197,52.33,74349.79,0.0,0.99169,1e-05,1.41303]
[1776364021164,52.33,74349.96,0.0,0.99169,1e-05,1.41286]
[1776364021196,52.33,74349.96,0.0,0.99169,1e-05,1.41286]
[1776364021496,52.33,74352.07,0.0,0.9917,1e-05,1.41071]
[1776364021694,52.33,74352.07,0.0,0.9917,1e-05,1.41071]
[1776364022143,52.33,74355.29,0.0,0.99172,1e-05,1.40744]
[1776364023161,52.33,74360.48,0.0,0.99176,1e-05,1.40218]
[1776364024158,52.33,74365.29,0.0,0.99179,1e-05,1.39732]
[1776364026176,52.33,74370.83,0.0,0.99183,1e-05,1.39173]
[1776364027990,52.33,74370.76,0.0,0.99183,1e-05,1.39181]
[1776364028205,52.33,74370.76,0.0,0.99183,1e-05,1.39181]
[1776364030202,52.33,74375.89,0.0,0.99187,1e-05,1.38665]
[1776364031209,52.33,74383.5,0.0,0.99192,1e-05,1.37904]
[1776364034252,52.33,74381.08,0.0,0.9919,1e-05,1.38146]
[1776364034441,52.33,74380.12,0.0,0.99189,1e-05,1.38242]
[1776364035237,52.33,74374.24,0.0,0.99185,1e-05,1.38831]
[1776364037251,52.33,74371.0,0.0,0.99183,1e-05,1.39156]
[1776364037387,52.33,74371.0,0.0,0.99183,1e-05,1.39156]
[1776364037442,52.33,74371.0,0.0,0.99183,1e-05,1.39156]
[1776364038258,52.33,74372.69,0.0,0.99184,1e-05,1.38987]
[1776364042217,52.33,74371.13,0.0,0.99183,1e-05,1.39143]
[1776364042443,52.33,74368.95,0.0,0.99182,1e-05,1.39363]
[1776364044300,52.33,74365.06,0.0,0.99179,1e-05,1.39755]
[1776364046218,52.33,74365.06,0.0,0.99179,1e-05,1.39755]
[1776364046246,52.33,74360.38,0.0,0.99176,1e-05,1.40228]
[1776364046436,52.33,74360.38,0.0,0.99176,1e-05,1.40228]
[1776364047522,52.33,74357.99,0.0,0.99174,1e-05,1.4047]
[1776364047689,52.33,74357.99,0.0,0.99174,1e-05,1.4047]
[1776364048328,52.33,74350.11,0.0,0.99169,1e-05,1.4127]
[1776364050342,52.33,74350.53,0.0,0.99169,1e-05,1.41228]
[1776364051664,52.33,74350.53,0.0,0.99169,1e-05,1.41228]
[1776364051694,52.33,74350.53,0.0,0.99169,1e-05,1.41228]
[1776364052223,52.33,74350.53,0.0,0.99169,1e-05,1.41228]
[1776364052267,52.33,74346.01,0.0,0.99167,1e-05,1.41561]
[1776364052443,52.33,74346.01,0.0,0.99167,1e-05,1.41561]
[1776364058399,52.33,74345.04,0.0,0.99166,1e-05,1.4166]
[1776364060413,52.33,74340.75,0.0,0.99163,1e-05,1.42099]
[1776364061420,52.33,74337.33,0.0,0.99161,1e-05,1.42449]
[1776364062649,52.33,74337.33,0.0,0.99161,1e-05,1.42449]
[1776364062689,52.33,74337.33,0.0,0.99161,1e-05,1.42449]
[1776364068469,52.33,74335.03,0.0,0.99159,1e-05,1.42685]
[1776364072497,52.33,74323.81,0.0,0.99151,1e-05,1.43842]
[1776364073503,52.33,74318.26,0.0,0.99147,1e-05,1.44417]
[1776364076525,52.33,74324.66,0.0,0.99152,1e-05,1.43754]
[1776364077693,52.33,74324.66,0.0,0.99152,1e-05,1.43754]
[1776364077794,52.33,74332.74,0.0,0.99157,1e-05,1.42921]
[1776364078539,52.33,74337.98,0.0,0.99161,1e-05,1.42383]
[1776364079695,52.33,74337.98,0.0,0.99161,1e-05,1.42383]
[1776364079841,52.33,74337.98,0.0,0.99161,1e-05,1.42383]
[1776364079940,52.33,74337.98,0.0,0.99161,1e-05,1.42383]
[1776364079943,52.33,74339.9,0.0,0.99162,1e-05,1.42186]
[1776364082571,52.33,74327.62,0.0,0.99154,1e-05,1.43448]
[1776364083578,52.33,74328.02,0.0,0.99154,1e-05,1.43407]
[1776364084800,52.33,74328.02,0.0,0.99154,1e-05,1.43407]
[1776364084937,52.33,74328.02,0.0,0.99154,1e-05,1.43407]
[1776364086930,52.33,74329.74,0.0,0.99155,1e-05,1.4323]
[1776364087105,52.33,74329.74,0.0,0.99155,1e-05,1.4323]
[1776364087189,52.33,74329.74,0.0,0.99155,1e-05,1.4323]
[1776364087200,52.33,74331.9,0.0,0.99157,1e-05,1.43007]
[1776364092388,52.33,74333.42,0.0,0.99158,1e-05,1.42851]
[1776364092440,52.33,74333.42,0.0,0.99158,1e-05,1.42851]
[1776364093430,52.33,74333.63,0.0,0.99158,1e-05,1.42829]
[1776364093440,52.33,74333.63,0.0,0.99158,1e-05,1.42829]
[1776364093647,52.33,74334.6,0.0,0.99159,1e-05,1.4273]
[1776364098682,52.33,74336.8,0.0,0.9916,1e-05,1.42504]
[1776364100638,52.33,74337.07,0.0,0.9916,1e-05,1.42476]
[1776364100694,52.33,74337.07,0.0,0.9916,1e-05,1.42476]
[1776364105735,52.33,74336.46,0.0,0.9916,1e-05,1.42539]
[1776364111777,52.33,74336.61,0.0,0.99161,1e-05,1.42396]
[1776364112784,52.33,74344.01,0.0,0.99166,1e-05,1.41638]
[1776364113791,52.33,74348.66,0.0,0.99169,1e-05,1.41164]
[1776364114798,52.33,74358.47,0.0,0.99176,1e-05,1.40169]
[1776364116075,52.33,74358.47,0.0,0.99176,1e-05,1.40169]
[1776364116195,52.33,74358.47,0.0,0.99176,1e-05,1.40169]
[1776364116297,52.33,74358.22,0.0,0.99176,1e-05,1.40194]
[1776364116743,52.33,74358.22,0.0,0.99176,1e-05,1.40194]
[1776364116940,52.33,74358.22,0.0,0.99176,1e-05,1.40194]
[1776364116977,52.33,74358.0,0.0,0.99176,1e-05,1.40216]
[1776364122868,52.33,74359.56,0.0,0.99177,1e-05,1.40058]
[1776364123875,52.33,74366.85,0.0,0.99182,1e-05,1.39323]
[1776364124882,52.33,74372.54,0.0,0.99186,1e-05,1.38751]
[1776364126896,52.33,74371.25,0.0,0.99185,1e-05,1.3888]
[1776364128881,52.33,74371.21,0.0,0.99185,1e-05,1.38884]
[1776364128935,52.33,74371.21,0.0,0.99185,1e-05,1.38884]
[1776364130924,52.33,74374.8,0.0,0.99187,1e-05,1.38524]
[1776364135805,52.33,74374.12,0.0,0.99187,1e-05,1.38592]
[1776364135938,52.33,74374.12,0.0,0.99187,1e-05,1.38592]
[1776364136167,52.33,74374.12,0.0,0.99187,1e-05,1.38592]
[1776364136198,52.33,74374.12,0.0,0.99187,1e-05,1.38592]
[1776364136296,52.33,74373.93,0.0,0.99187,1e-05,1.38611]
[1776364139988,52.33,74382.99,0.0,0.99193,1e-05,1.37706]
[1776364140495,52.33,74382.99,0.0,0.99193,1e-05,1.37706]
[1776364140689,52.33,74382.99,0.0,0.99193,1e-05,1.37706]
[1776364143009,52.33,74387.5,0.0,0.99196,1e-05,1.37257]
[1776364144489,52.33,74388.0,0.0,0.99196,1e-05,1.37207]
[1776364144687,52.33,74388.0,0.0,0.99196,1e-05,1.37207]
[1776364145023,52.33,74387.9,0.0,0.99196,1e-05,1.37217]
[1776364148101,52.33,74387.87,0.0,0.99196,1e-05,1.3722]
[1776364148187,52.33,74387.87,0.0,0.99196,1e-05,1.3722]
[1776364148265,52.33,74384.55,0.0,0.99194,1e-05,1.3755]
[1776364154086,52.33,74386.3,0.0,0.99195,1e-05,1.37376]
[1776364154621,52.33,74386.3,0.0,0.99195,1e-05,1.37376]
[1776364154691,52.33,74386.3,0.0,0.99195,1e-05,1.37376]
[1776364155402,52.33,74386.3,0.0,0.99195,1e-05,1.37376]
[1776364155416,52.33,74388.46,0.0,0.99197,1e-05,1.37161]
[1776364155443,52.33,74388.46,0.0,0.99197,1e-05,1.37161]
[1776364158113,52.33,74392.42,0.0,0.99199,1e-05,1.36768]
[1776364159121,52.33,74396.17,0.0,0.99202,1e-05,1.36397]
[1776364159551,52.33,74396.17,0.0,0.99202,1e-05,1.36397]
[1776364159693,52.33,74396.17,0.0,0.99202,1e-05,1.36397]
[1776364165163,52.33,74396.93,0.0,0.99202,1e-05,1.36322]
[1776364168186,52.33,74415.43,0.0,0.99215,1e-05,1.34503]
[1776364169193,52.33,74420.69,0.0,0.99218,1e-05,1.3399]
[1776364172818,52.33,74419.52,0.0,0.99218,1e-05,1.33981]
[1776364172935,52.33,74419.52,0.0,0.99218,1e-05,1.33981]
[1776364175235,52.33,74422.96,0.0,0.9922,1e-05,1.33646]
[1776364177344,52.33,74425.29,0.0,0.99222,1e-05,1.3342]
[1776364177440,52.33,74425.29,0.0,0.99222,1e-05,1.3342]
[1776364177407,52.33,74425.78,0.0,0.99222,1e-05,1.33372]
[1776364178256,52.33,74430.84,0.0,0.99225,1e-05,1.32882]
[1776364179263,52.33,74434.33,0.0,0.99228,1e-05,1.32545]
[1776364180270,52.33,74426.88,0.0,0.99223,1e-05,1.33266]
[1776364181277,52.33,74422.84,0.0,0.9922,1e-05,1.33658]
[1776364181936,52.33,74422.84,0.0,0.9922,1e-05,1.33658]
[1776364182192,52.33,74422.84,0.0,0.9922,1e-05,1.33658]
[1776364189317,52.33,74420.65,0.0,0.99219,1e-05,1.33871]
[1776364189441,52.33,74420.65,0.0,0.99219,1e-05,1.33871]
[1776364190480,52.33,74420.88,0.0,0.99219,1e-05,1.33849]
[1776364190694,52.33,74420.88,0.0,0.99219,1e-05,1.33849]
[1776364191347,52.33,74420.81,0.0,0.99219,1e-05,1.33856]
[1776364196121,52.33,74420.67,0.0,0.99219,1e-05,1.33869]
[1776364196192,52.33,74420.67,0.0,0.99219,1e-05,1.33869]
[1776364199262,52.33,74421.36,0.0,0.99219,1e-05,1.33802]
[1776364199450,52.33,74421.36,0.0,0.99219,1e-05,1.33802]
[1776364199403,52.33,74421.96,0.0,0.9922,1e-05,1.33744]
[1776364203431,52.33,74428.56,0.0,0.99224,1e-05,1.33103]
[1776364204438,52.33,74438.65,0.0,0.9923,1e-05,1.32128]
[1776364205445,52.33,74437.95,0.0,0.9923,1e-05,1.32195]
[1776364207070,52.33,74438.19,0.0,0.9923,1e-05,1.32172]
[1776364207204,52.33,74438.19,0.0,0.9923,1e-05,1.32172]
[1776364207460,52.33,74439.57,0.0,0.99231,1e-05,1.32039]
[1776364207699,52.33,74439.57,0.0,0.99231,1e-05,1.32039]
[1776364210502,52.33,74446.16,0.0,0.99235,1e-05,1.31406]
[1776364212504,52.33,74435.07,0.0,0.99228,1e-05,1.32473]
[1776364213527,52.33,74435.07,0.0,0.99228,1e-05,1.32473]
[1776364213692,52.33,74435.07,0.0,0.99228,1e-05,1.32473]
[1776364213789,52.33,74432.55,0.0,0.99226,1e-05,1.32717]
[1776364215697,52.33,74431.29,0.0,0.99226,1e-05,1.32838]
[1776364215935,52.33,74431.29,0.0,0.99226,1e-05,1.32838]
[1776364221328,52.33,74432.19,0.0,0.99226,1e-05,1.32751]
[1776364221445,52.33,74432.19,0.0,0.99226,1e-05,1.32751]
[1776364221467,52.33,74430.24,0.0,0.99225,1e-05,1.3294]
[1776364222614,52.33,74430.33,0.0,0.99225,1e-05,1.32931]
[1776364222688,52.33,74430.33,0.0,0.99225,1e-05,1.32931]
[1776364225599,52.33,74427.56,0.0,0.99223,1e-05,1.332]
[1776364227059,52.33,74427.56,0.0,0.99223,1e-05,1.332]
[1776364227200,52.33,74427.56,0.0,0.99223,1e-05,1.332]
[1776364227262,52.33,74424.35,0.0,0.99221,1e-05,1.33511]
[1776364229168,52.33,74423.3,0.0,0.9922,1e-05,1.33613]
[1776364229188,52.33,74423.3,0.0,0.9922,1e-05,1.33613]
[1776364229267,52.33,74427.01,0.0,0.99223,1e-05,1.33253]
[1776364233608,52.33,74429.21,0.0,0.99225,1e-05,1.32918]
[1776364233692,52.33,74429.21,0.0,0.99225,1e-05,1.32918]
[1776364239697,52.33,74429.88,0.0,0.99225,1e-05,1.32853]
[1776364240859,52.33,74429.88,0.0,0.99225,1e-05,1.32853]
[1776364240938,52.33,74429.88,0.0,0.99225,1e-05,1.32853]
[1776364240958,52.33,74429.88,0.0,0.99225,1e-05,1.32853]
[1776364242041,52.33,74429.88,0.0,0.99225,1e-05,1.32853]
[1776364242188,52.33,74429.88,0.0,0.99225,1e-05,1.32853]
[1776364251782,52.33,74428.44,0.0,0.99224,1e-05,1.32993]
[1776364256078,52.33,74428.22,0.0,0.99224,1e-05,1.33014]
[1776364256196,52.33,74428.22,0.0,0.99224,1e-05,1.33014]
[1776364256234,52.33,74423.63,0.0,0.99221,1e-05,1.33459]
[1776364256817,52.33,74418.19,0.0,0.99218,1e-05,1.33989]
[1776364257824,52.33,74411.97,0.0,0.99214,1e-05,1.34596]
[1776364258782,52.33,74411.97,0.0,0.99214,1e-05,1.34596]
[1776364258940,52.33,74411.97,0.0,0.99214,1e-05,1.34596]
[1776364261852,52.33,74395.75,0.0,0.99203,1e-05,1.36191]
[1776364262869,52.33,74391.91,0.0,0.992,1e-05,1.36571]
[1776364263870,52.33,74383.28,0.0,0.99194,1e-05,1.37428]
[1776364264877,52.33,74383.44,0.0,0.99195,1e-05,1.37412]
[1776364267903,52.33,74390.91,0.0,0.992,1e-05,1.3667]
[1776364269861,52.33,74389.5,0.0,0.99199,1e-05,1.36809]
[1776364269940,52.33,74389.5,0.0,0.99199,1e-05,1.36809]
[1776364269958,52.33,74388.39,0.0,0.99198,1e-05,1.3692]
[1776364270923,52.33,74394.74,0.0,0.99202,1e-05,1.36291]
[1776364271931,52.33,74400.84,0.0,0.99206,1e-05,1.35689]
[1776364272938,52.33,74403.68,0.0,0.99208,1e-05,1.35409]
[1776364273945,52.33,74411.01,0.0,0.99213,1e-05,1.3469]
[1776364274952,52.33,74422.13,0.0,0.9922,1e-05,1.33605]
[1776364276969,52.33,74431.14,0.0,0.99226,1e-05,1.32731]
[1776364277976,52.33,74434.97,0.0,0.99229,1e-05,1.32361]
[1776364279990,52.33,74436.67,0.0,0.9923,1e-05,1.32198]
[1776364280997,52.33,74440.19,0.0,0.99232,1e-05,1.31859]
[1776364282004,52.33,74443.31,0.0,0.99234,1e-05,1.31559]
[1776364283011,52.33,74439.54,0.0,0.99232,1e-05,1.31921]
[1776364286033,52.33,74435.77,0.0,0.99229,1e-05,1.32284]
[1776364287099,52.33,74435.77,0.0,0.99229,1e-05,1.32284]
[1776364287186,52.33,74435.77,0.0,0.99229,1e-05,1.32284]
[1776364293446,52.33,74435.64,0.0,0.9923,1e-05,1.32176]
[1776364293538,52.33,74436.72,0.0,0.99231,1e-05,1.32072]
[1776364293694,52.33,74436.72,0.0,0.99231,1e-05,1.32072]
[1776364294258,52.33,74436.72,0.0,0.99231,1e-05,1.32072]
[1776364294436,52.33,74436.72,0.0,0.99231,1e-05,1.32072]
[1776364294537,52.33,74439.18,0.0,0.99232,1e-05,1.31835]
[1776364295097,52.33,74444.95,0.0,0.99236,1e-05,1.31281]
[1776364296104,52.33,74448.52,0.0,0.99238,1e-05,1.30939]
[1776364298118,52.33,74448.99,0.0,0.99238,1e-05,1.30894]
[1776364300261,52.33,74450.49,0.0,0.99239,1e-05,1.30751]
[1776364300438,52.33,74450.49,0.0,0.99239,1e-05,1.30751]
[1776364300513,52.33,74452.1,0.0,0.9924,1e-05,1.30597]
[1776364300899,52.33,74452.1,0.0,0.9924,1e-05,1.30597]
[1776364300939,52.33,74452.1,0.0,0.9924,1e-05,1.30597]
[1776364304160,52.33,74449.02,0.0,0.99239,1e-05,1.30892]
[1776364305694,52.33,74448.03,0.0,0.99238,1e-05,1.30986]
[1776364305938,52.33,74448.03,0.0,0.99238,1e-05,1.30986]
[1776364305993,52.33,74448.03,0.0,0.99238,1e-05,1.30986]
[1776364306195,52.33,74448.03,0.0,0.99238,1e-05,1.30986]
[1776364306292,52.33,74446.02,0.0,0.99237,1e-05,1.31179]
[1776364310782,52.33,74444.47,0.0,0.99236,1e-05,1.31327]
[1776364310941,52.33,74444.47,0.0,0.99236,1e-05,1.31327]
[1776364311053,52.33,74444.47,0.0,0.99236,1e-05,1.31327]
[1776364311195,52.33,74444.47,0.0,0.99236,1e-05,1.31327]
[1776364311211,52.33,74441.06,0.0,0.99233,1e-05,1.31654]
[1776364315240,52.33,74422.36,0.0,0.99221,1e-05,1.33461]
[1776364316247,52.33,74407.77,0.0,0.99212,1e-05,1.34884]
[1776364316856,52.33,74407.77,0.0,0.99212,1e-05,1.34884]
[1776364317254,52.33,74403.83,0.0,0.99209,1e-05,1.35271]
[1776364318261,52.33,74393.99,0.0,0.99202,1e-05,1.36241]
[1776364319268,52.33,74384.12,0.0,0.99196,1e-05,1.3722]
[1776364320275,52.33,74382.18,0.0,0.99194,1e-05,1.37413]
[1776364320917,52.33,74382.18,0.0,0.99194,1e-05,1.37413]
[1776364321282,52.33,74381.93,0.0,0.99194,1e-05,1.37437]
[1776364325311,52.33,74384.97,0.0,0.99196,1e-05,1.37135]
[1776364327326,52.33,74391.18,0.0,0.992,1e-05,1.36519]
[1776364328333,52.33,74398.54,0.0,0.99205,1e-05,1.35792]
[1776364332109,52.33,74397.48,0.0,0.99205,1e-05,1.35896]
[1776364332202,52.33,74397.48,0.0,0.99205,1e-05,1.35896]
[1776364335848,52.33,74397.12,0.0,0.99204,1e-05,1.35932]
[1776364335956,52.33,74397.12,0.0,0.99204,1e-05,1.35932]
[1776364336389,52.33,74396.96,0.0,0.99204,1e-05,1.35948]
[1776364338405,52.33,74400.45,0.0,0.99207,1e-05,1.35604]
[1776364339411,52.33,74403.07,0.0,0.99208,1e-05,1.35346]
[1776364340283,52.33,74403.07,0.0,0.99208,1e-05,1.35346]
[1776364340444,52.33,74403.07,0.0,0.99208,1e-05,1.35346]
[1776364342432,52.33,74406.11,0.0,0.9921,1e-05,1.35047]
[1776364343439,52.33,74409.02,0.0,0.99212,1e-05,1.34762]
[1776364343714,52.33,74409.02,0.0,0.99212,1e-05,1.34762]
[1776364343942,52.33,74409.02,0.0,0.99212,1e-05,1.34762]
[1776364344446,52.33,74409.49,0.0,0.99213,1e-05,1.34716]
[1776364344666,52.33,74409.49,0.0,0.99213,1e-05,1.34716]
[1776364344709,52.33,74409.49,0.0,0.99213,1e-05,1.34716]
[1776364347825,52.33,74408.15,0.0,0.99212,1e-05,1.34847]
[1776364347944,52.33,74408.15,0.0,0.99212,1e-05,1.34847]
[1776364348569,52.33,74408.15,0.0,0.99212,1e-05,1.34847]
[1776364348604,52.33,74405.23,0.0,0.9921,1e-05,1.35134]
[1776364348719,52.33,74405.23,0.0,0.9921,1e-05,1.35134]
[1776364350489,52.33,74408.62,0.0,0.99212,1e-05,1.34801]
[1776364352503,52.33,74411.29,0.0,0.99215,1e-05,1.34417]
[1776364352727,52.33,74411.29,0.0,0.99215,1e-05,1.34417]
[1776364352943,52.33,74411.29,0.0,0.99215,1e-05,1.34417]
[1776364353615,52.33,74411.29,0.0,0.99215,1e-05,1.34417]
[1776364353511,52.33,74411.87,0.0,0.99215,1e-05,1.3436]
[1776364353691,52.33,74411.87,0.0,0.99215,1e-05,1.3436]
[1776364355525,52.33,74413.99,0.0,0.99216,1e-05,1.34153]
[1776364358546,52.33,74421.7,0.0,0.99221,1e-05,1.33403]
[1776364359554,52.33,74423.73,0.0,0.99223,1e-05,1.33206]
[1776364359882,52.33,74423.73,0.0,0.99223,1e-05,1.33206]
[1776364359940,52.33,74423.73,0.0,0.99223,1e-05,1.33206]
[1776364360561,52.33,74423.4,0.0,0.99223,1e-05,1.33238]
[1776364361273,52.33,74423.4,0.0,0.99223,1e-05,1.33238]
[1776364361441,52.33,74423.4,0.0,0.99223,1e-05,1.33238]
[1776364362574,52.33,74417.81,0.0,0.99219,1e-05,1.33781]
[1776364363582,52.33,74413.63,0.0,0.99216,1e-05,1.34188]
[1776364363706,52.33,74413.63,0.0,0.99216,1e-05,1.34188]
[1776364363949,52.33,74413.63,0.0,0.99216,1e-05,1.34188]
[1776364364443,52.33,74413.63,0.0,0.99216,1e-05,1.34188]
[1776364364589,52.33,74412.44,0.0,0.99215,1e-05,1.34305]
[1776364364701,52.33,74412.44,0.0,0.99215,1e-05,1.34305]
[1776364368379,52.33,74411.47,0.0,0.99215,1e-05,1.34399]
[1776364368788,52.33,74411.18,0.0,0.99215,1e-05,1.34428]
[1776364368904,52.33,74411.18,0.0,0.99215,1e-05,1.34428]
[1776364369624,52.33,74407.72,0.0,0.99212,1e-05,1.34766]
[1776364370631,52.33,74405.95,0.0,0.99211,1e-05,1.3494]
[1776364374266,52.33,74406.72,0.0,0.99212,1e-05,1.34864]
[1776364374445,52.33,74406.72,0.0,0.99212,1e-05,1.34864]
[1776364379573,52.33,74406.66,0.0,0.99212,1e-05,1.3487]
[1776364379602,52.33,74405.07,0.0,0.9921,1e-05,1.35026]
[1776364379697,52.33,74405.07,0.0,0.9921,1e-05,1.35026]
[1776364381708,52.33,74402.92,0.0,0.99209,1e-05,1.35237]
[1776364382715,52.33,74406.08,0.0,0.99211,1e-05,1.34927]
[1776364383738,52.33,74406.08,0.0,0.99211,1e-05,1.34927]
[1776364383944,52.33,74406.08,0.0,0.99211,1e-05,1.34927]
[1776364387750,52.33,74409.22,0.0,0.99213,1e-05,1.3462]
[1776364388830,52.33,74409.22,0.0,0.99213,1e-05,1.3462]
[1776364388955,52.33,74409.22,0.0,0.99213,1e-05,1.3462]
[1776364391778,52.33,74402.2,0.0,0.99209,1e-05,1.35308]
[1776364393088,52.33,74402.2,0.0,0.99209,1e-05,1.35308]
[1776364393202,52.33,74402.2,0.0,0.99209,1e-05,1.35308]
[1776364393292,52.33,74400.59,0.0,0.99207,1e-05,1.35466]
[1776364395806,52.33,74398.6,0.0,0.99206,1e-05,1.35662]
[1776364397232,52.33,74398.6,0.0,0.99206,1e-05,1.35662]
[1776364397331,52.33,74397.43,0.0,0.99205,1e-05,1.35778]
[1776364398197,52.33,74397.43,0.0,0.99205,1e-05,1.35778]
[1776364398256,52.33,74397.4,0.0,0.99205,1e-05,1.35781]
[1776364398963,52.33,74397.4,0.0,0.99205,1e-05,1.35781]
[1776364399198,52.33,74397.4,0.0,0.99205,1e-05,1.35781]
[1776364400841,52.33,74390.14,0.0,0.992,1e-05,1.36498]
[1776364401851,52.33,74391.99,0.0,0.99202,1e-05,1.36315]
[1776364402857,52.33,74400.11,0.0,0.99207,1e-05,1.35514]
[1776364403864,52.33,74403.66,0.0,0.9921,1e-05,1.35165]
[1776364404989,52.33,74403.66,0.0,0.9921,1e-05,1.35165]
[1776364405194,52.33,74403.66,0.0,0.9921,1e-05,1.35165]
[1776364410521,52.33,74404.52,0.0,0.9921,1e-05,1.3508]
[1776364410622,52.33,74406.23,0.0,0.99211,1e-05,1.34912]
[1776364410943,52.33,74406.23,0.0,0.99211,1e-05,1.34912]
[1776364411033,52.33,74406.46,0.0,0.99212,1e-05,1.34767]
[1776364412058,52.33,74406.46,0.0,0.99212,1e-05,1.34767]
[1776364412195,52.33,74406.46,0.0,0.99212,1e-05,1.34767]
[1776364413933,52.33,74401.03,0.0,0.99208,1e-05,1.353]
[1776364417943,52.33,74399.29,0.0,0.99207,1e-05,1.35471]
[1776364418194,52.33,74399.29,0.0,0.99207,1e-05,1.35471]
[1776364418369,52.33,74399.29,0.0,0.99207,1e-05,1.35471]
[1776364418439,52.33,74399.29,0.0,0.99207,1e-05,1.35471]
[1776364418451,52.33,74398.5,0.0,0.99207,1e-05,1.35549]
[1776364419975,52.33,74402.5,0.0,0.99209,1e-05,1.35155]
[1776364421421,52.33,74402.5,0.0,0.99209,1e-05,1.35155]
[1776364421439,52.33,74402.5,0.0,0.99209,1e-05,1.35155]
[1776364426743,52.33,74401.38,0.0,0.99209,1e-05,1.35265]
[1776364426942,52.33,74401.38,0.0,0.99209,1e-05,1.35265]
[1776364427416,52.33,74401.38,0.0,0.99209,1e-05,1.35265]
[1776364427439,52.33,74401.38,0.0,0.99209,1e-05,1.35265]
[1776364427517,52.33,74401.39,0.0,0.99209,1e-05,1.35264]
[1776364433385,52.33,74398.6,0.0,0.99207,1e-05,1.35539]
[1776364433439,52.33,74398.6,0.0,0.99207,1e-05,1.35539]
[1776364439125,52.33,74399.65,0.0,0.99208,1e-05,1.35436]
[1776364442146,52.33,74416.53,0.0,0.99219,1e-05,1.33783]
[1776364443152,52.33,74434.69,0.0,0.99231,1e-05,1.32025]
[1776364444160,52.33,74433.18,0.0,0.9923,1e-05,1.3217]
[1776364445627,52.33,74432.53,0.0,0.99229,1e-05,1.32233]
[1776364447320,52.33,74432.94,0.0,0.99229,1e-05,1.32193]
[1776364447440,52.33,74432.94,0.0,0.99229,1e-05,1.32193]
[1776364449198,52.33,74441.49,0.0,0.99235,1e-05,1.31371]
[1776364451212,52.33,74439.7,0.0,0.99234,1e-05,1.31543]
[1776364454900,52.33,74437.09,0.0,0.99232,1e-05,1.31794]
[1776364454943,52.33,74437.09,0.0,0.99232,1e-05,1.31794]
[1776364457270,52.33,74449.09,0.0,0.9924,1e-05,1.30644]
[1776364458275,52.33,74466.43,0.0,0.99251,1e-05,1.28998]
[1776364459282,52.33,74471.99,0.0,0.99254,1e-05,1.28474]
[1776364460289,52.33,74471.9,0.0,0.99254,1e-05,1.28482]
[1776364465324,52.33,74474.85,0.0,0.99256,1e-05,1.28205]
[1776364469882,52.33,74472.98,0.0,0.99255,1e-05,1.28381]
[1776364469946,52.33,74472.98,0.0,0.99255,1e-05,1.28381]
[1776364471757,52.33,74472.15,0.0,0.99255,1e-05,1.28459]
[1776364471936,52.33,74473.26,0.0,0.99256,1e-05,1.28236]
[1776364472373,52.33,74473.25,0.0,0.99256,1e-05,1.28236]
[1776364477408,52.33,74472.06,0.0,0.99255,1e-05,1.28348]
[1776364480445,52.33,74470.15,0.0,0.99254,1e-05,1.28528]
[1776364480696,52.33,74470.15,0.0,0.99254,1e-05,1.28528]
[1776364484468,52.33,74464.01,0.0,0.9925,1e-05,1.29107]
[1776364486051,52.33,74463.05,0.0,0.99249,1e-05,1.29198]
[1776364486191,52.33,74463.05,0.0,0.99249,1e-05,1.29198]
[1776364487037,52.33,74461.39,0.0,0.99248,1e-05,1.29355]
[1776364487199,52.33,74461.39,0.0,0.99248,1e-05,1.29355]
[1776364487490,52.33,74461.35,0.0,0.99248,1e-05,1.29359]
[1776364491517,52.33,74457.97,0.0,0.99246,1e-05,1.29679]
[1776364493532,52.33,74462.91,0.0,0.99249,1e-05,1.29211]
[1776364495292,52.33,74465.65,0.0,0.99251,1e-05,1.28952]
[1776364495439,52.33,74465.65,0.0,0.99251,1e-05,1.28952]
[1776364497560,52.33,74470.35,0.0,0.99254,1e-05,1.28509]
[1776364498246,52.33,74470.35,0.0,0.99254,1e-05,1.28509]
[1776364498436,52.33,74470.35,0.0,0.99254,1e-05,1.28509]
[1776364498566,52.33,74469.09,0.0,0.99253,1e-05,1.28628]
[1776364499340,52.33,74469.09,0.0,0.99253,1e-05,1.28628]
[1776364499438,52.33,74469.09,0.0,0.99253,1e-05,1.28628]
[1776364504609,52.33,74471.14,0.0,0.99255,1e-05,1.28435]
[1776364509644,52.33,74462.78,0.0,0.99249,1e-05,1.29224]
[1776364510651,52.33,74458.24,0.0,0.99246,1e-05,1.29654]
[1776364511658,52.33,74454.32,0.0,0.99244,1e-05,1.30026]
[1776364512665,52.33,74446.19,0.0,0.99239,1e-05,1.30801]
[1776364514680,52.33,74443.02,0.0,0.99237,1e-05,1.31104]
[1776364515755,52.33,74443.02,0.0,0.99237,1e-05,1.31104]
[1776364515941,52.33,74441.54,0.0,0.99236,1e-05,1.31246]
[1776364516958,52.33,74442.32,0.0,0.99236,1e-05,1.31171]
[1776364517190,52.33,74442.32,0.0,0.99236,1e-05,1.31171]
[1776364517702,52.33,74441.73,0.0,0.99236,1e-05,1.31228]
[1776364522737,52.33,74442.61,0.0,0.99236,1e-05,1.31143]
[1776364524751,52.33,74446.71,0.0,0.99239,1e-05,1.30751]
[1776364525697,52.33,74446.71,0.0,0.99239,1e-05,1.30751]
[1776364525945,52.33,74446.91,0.0,0.99239,1e-05,1.30732]
[1776364526765,52.33,74452.73,0.0,0.99243,1e-05,1.30177]
[1776364531800,52.33,74455.64,0.0,0.99245,1e-05,1.29781]
[1776364531963,52.33,74455.64,0.0,0.99245,1e-05,1.29781]
[1776364532192,52.33,74455.64,0.0,0.99245,1e-05,1.29781]
[1776364532268,52.33,74455.64,0.0,0.99245,1e-05,1.29781]
[1776364532439,52.33,74455.64,0.0,0.99245,1e-05,1.29781]
[1776364532807,52.33,74455.38,0.0,0.99245,1e-05,1.29805]
[1776364535137,52.33,74454.34,0.0,0.99245,1e-05,1.29904]
[1776364535191,52.33,74454.34,0.0,0.99245,1e-05,1.29904]
[1776364540461,52.33,74451.84,0.0,0.99243,1e-05,1.30142]
[1776364540690,52.33,74451.84,0.0,0.99243,1e-05,1.30142]
[1776364542080,52.33,74452.53,0.0,0.99243,1e-05,1.30076]
[1776364542203,52.33,74452.53,0.0,0.99243,1e-05,1.30076]
[1776364542275,52.33,74450.98,0.0,0.99242,1e-05,1.30224]
[1776364545127,52.33,74449.5,0.0,0.99242,1e-05,1.30365]
[1776364545191,52.33,74449.5,0.0,0.99242,1e-05,1.30365]
[1776364550933,52.33,74451.89,0.0,0.99243,1e-05,1.30137]
[1776364554257,52.33,74452.09,0.0,0.99243,1e-05,1.30118]
[1776364554437,52.33,74452.09,0.0,0.99243,1e-05,1.30118]
[1776364555877,52.33,74448.34,0.0,0.99241,1e-05,1.30475]
[1776364555937,52.33,74448.34,0.0,0.99241,1e-05,1.30475]
[1776364555967,52.33,74451.24,0.0,0.99243,1e-05,1.30199]
[1776364558658,52.33,74451.56,0.0,0.99243,1e-05,1.30168]
[1776364558688,52.33,74451.56,0.0,0.99243,1e-05,1.30168]
[1776364558753,52.33,74457.8,0.0,0.99247,1e-05,1.29576]
[1776364558989,52.33,74466.83,0.0,0.99253,1e-05,1.28722]
[1776364559996,52.33,74471.8,0.0,0.99256,1e-05,1.28254]
[1776364562010,52.33,74475.14,0.0,0.99258,1e-05,1.2794]
[1776364566043,52.33,74471.24,0.0,0.99255,1e-05,1.28307]
[1776364567022,52.33,74471.24,0.0,0.99255,1e-05,1.28307]
[1776364567190,52.33,74471.24,0.0,0.99255,1e-05,1.28307]
[1776364569794,52.33,74473.61,0.0,0.99257,1e-05,1.28084]
[1776364569944,52.33,74475.5,0.0,0.99258,1e-05,1.27907]
[1776364570071,52.33,74475.35,0.0,0.99258,1e-05,1.27921]
[1776364575107,52.33,74475.04,0.0,0.99258,1e-05,1.2795]
[1776364579918,52.33,74473.43,0.0,0.99257,1e-05,1.28101]
[1776364579939,52.33,74473.43,0.0,0.99257,1e-05,1.28101]
[1776364582644,52.33,74473.88,0.0,0.99257,1e-05,1.28059]
[1776364582689,52.33,74473.88,0.0,0.99257,1e-05,1.28059]
[1776364582745,52.33,74472.76,0.0,0.99256,1e-05,1.28164]
[1776364583251,52.33,74472.76,0.0,0.99256,1e-05,1.28164]
[1776364583435,52.33,74472.76,0.0,0.99256,1e-05,1.28164]
[1776364587921,52.33,74475.1,0.0,0.99258,1e-05,1.27944]
[1776364587942,52.33,74475.1,0.0,0.99258,1e-05,1.27944]
[1776364588198,52.33,74477.41,0.0,0.99259,1e-05,1.27728]
[1776364589045,52.33,74477.41,0.0,0.99259,1e-05,1.27728]
[1776364589204,52.33,74477.41,0.0,0.99259,1e-05,1.27728]
[1776364593504,52.33,74482.27,0.0,0.99263,1e-05,1.27155]
[1776364593703,52.33,74482.27,0.0,0.99263,1e-05,1.27155]
[1776364593805,52.33,74481.57,0.0,0.99262,1e-05,1.2722]
[1776364594379,52.33,74481.57,0.0,0.99262,1e-05,1.2722]
[1776364594436,52.33,74481.57,0.0,0.99262,1e-05,1.2722]
[1776364600689,52.33,74479.98,0.0,0.99262,1e-05,1.27369]
[1776364600788,52.33,74479.25,0.0,0.99261,1e-05,1.27437]
[1776364600937,52.33,74479.25,0.0,0.99261,1e-05,1.27437]
[1776364606324,52.33,74484.15,0.0,0.99264,1e-05,1.2698]
[1776364607331,52.33,74489.12,0.0,0.99267,1e-05,1.26517]
[1776364608775,52.33,74489.12,0.0,0.99267,1e-05,1.26517]
[1776364608876,52.33,74495.56,0.0,0.99271,1e-05,1.2592]
[1776364608939,52.33,74495.56,0.0,0.99271,1e-05,1.2592]
[1776364614380,52.33,74495.31,0.0,0.99271,1e-05,1.25943]
[1776364615852,52.33,74495.31,0.0,0.99271,1e-05,1.25943]
[1776364615894,52.33,74494.7,0.0,0.99271,1e-05,1.25999]
[1776364615938,52.33,74494.7,0.0,0.99271,1e-05,1.25999]
[1776364617982,52.33,74490.18,0.0,0.99268,1e-05,1.26418]
[1776364619693,52.33,74490.48,0.0,0.99268,1e-05,1.26391]
[1776364619764,52.33,74495.7,0.0,0.99271,1e-05,1.25907]
[1776364625461,52.33,74491.5,0.0,0.99269,1e-05,1.26296]
[1776364626882,52.33,74491.5,0.0,0.99269,1e-05,1.26296]
[1776364626898,52.33,74487.29,0.0,0.99266,1e-05,1.26687]
[1776364626936,52.33,74487.29,0.0,0.99266,1e-05,1.26687]
[1776364627475,52.33,74491.26,0.0,0.99269,1e-05,1.26318]
[1776364628774,52.33,74491.26,0.0,0.99269,1e-05,1.26318]
[1776364628936,52.33,74494.12,0.0,0.9927,1e-05,1.26053]
[1776364634524,52.33,74503.64,0.0,0.99276,1e-05,1.25174]
[1776364635531,52.33,74509.21,0.0,0.9928,1e-05,1.24661]
[1776364638064,52.33,74512.26,0.0,0.99281,1e-05,1.24382]
[1776364638188,52.33,74512.26,0.0,0.99281,1e-05,1.24382]
[1776364638756,52.33,74512.26,0.0,0.99281,1e-05,1.24382]
[1776364638776,52.33,74512.74,0.0,0.99282,1e-05,1.24338]
[1776364638935,52.33,74512.74,0.0,0.99282,1e-05,1.24338]
[1776364642580,52.33,74516.94,0.0,0.99284,1e-05,1.23954]
[1776364645075,52.33,74514.86,0.0,0.99283,1e-05,1.24144]
[1776364645196,52.33,74514.86,0.0,0.99283,1e-05,1.24144]
[1776364645601,52.33,74514.73,0.0,0.99283,1e-05,1.24156]
[1776364647791,52.33,74512.99,0.0,0.99282,1e-05,1.24315]
[1776364647937,52.33,74512.99,0.0,0.99282,1e-05,1.24315]
[1776364649630,52.33,74508.14,0.0,0.99279,1e-05,1.2476]
[1776364651644,52.33,74521.87,0.0,0.99288,1e-05,1.23388]
[1776364651967,52.33,74521.87,0.0,0.99288,1e-05,1.23388]
[1776364652204,52.33,74521.87,0.0,0.99288,1e-05,1.23388]
[1776364652387,52.33,74521.87,0.0,0.99288,1e-05,1.23388]
[1776364652438,52.33,74521.87,0.0,0.99288,1e-05,1.23388]
[1776364652651,52.33,74523.99,0.0,0.99289,1e-05,1.23196]
[1776364657688,52.33,74524.04,0.0,0.99289,1e-05,1.23191]
[1776364660016,52.33,74522.12,0.0,0.99288,1e-05,1.23366]
[1776364660193,52.33,74522.12,0.0,0.99288,1e-05,1.23366]
[1776364660683,52.33,74522.12,0.0,0.99288,1e-05,1.23366]
[1776364660696,52.33,74522.12,0.0,0.99288,1e-05,1.23366]
[1776364660710,52.33,74521.91,0.0,0.99288,1e-05,1.23385]
[1776364665748,52.33,74521.74,0.0,0.99288,1e-05,1.234]
[1776364670782,52.33,74523.08,0.0,0.99289,1e-05,1.23278]
[1776364671002,52.33,74523.08,0.0,0.99289,1e-05,1.23278]
[1776364671202,52.33,74523.08,0.0,0.99289,1e-05,1.23278]
[1776364671693,52.33,74523.08,0.0,0.99289,1e-05,1.23278]
[1776364671935,52.33,74523.08,0.0,0.99289,1e-05,1.23278]
[1776364671789,52.33,74522.54,0.0,0.99288,1e-05,1.23327]
[1776364675817,52.33,74517.93,0.0,0.99286,1e-05,1.23747]
[1776364676071,52.33,74517.93,0.0,0.99286,1e-05,1.23747]
[1776364676191,52.33,74517.93,0.0,0.99286,1e-05,1.23747]
[1776364676737,52.33,74517.93,0.0,0.99286,1e-05,1.23747]
[1776364676935,52.33,74517.93,0.0,0.99286,1e-05,1.23747]
[1776364676824,52.33,74513.32,0.0,0.99283,1e-05,1.24168]
[1776364680851,52.33,74510.15,0.0,0.99281,1e-05,1.24459]
[1776364681901,52.33,74510.15,0.0,0.99281,1e-05,1.24459]
[1776364681938,52.33,74510.15,0.0,0.99281,1e-05,1.24459]
[1776364681928,52.33,74510.26,0.0,0.99281,1e-05,1.24449]
[1776364683873,52.33,74503.81,0.0,0.99277,1e-05,1.25041]
[1776364685816,52.33,74504.36,0.0,0.99277,1e-05,1.24991]
[1776364685937,52.33,74504.36,0.0,0.99277,1e-05,1.24991]
[1776364691929,52.33,74498.1,0.0,0.99273,1e-05,1.25568]
[1776364695022,52.33,74496.87,0.0,0.99273,1e-05,1.25681]
[1776364695195,52.33,74496.87,0.0,0.99273,1e-05,1.25681]
[1776364695957,52.33,74496.16,0.0,0.99272,1e-05,1.25747]
[1776364695986,52.33,74496.16,0.0,0.99272,1e-05,1.25747]
[1776364696199,52.33,74496.16,0.0,0.99272,1e-05,1.25747]
[1776364698990,52.33,74492.56,0.0,0.9927,1e-05,1.2608]
[1776364703009,52.33,74485.95,0.0,0.99266,1e-05,1.26694]
[1776364703359,52.33,74485.95,0.0,0.99266,1e-05,1.26694]
[1776364703711,52.33,74485.95,0.0,0.99266,1e-05,1.26694]
[1776364703801,52.33,74485.95,0.0,0.99266,1e-05,1.26694]
[1776364704944,52.33,74485.95,0.0,0.99266,1e-05,1.26694]
[1776364705198,52.33,74486.1,0.0,0.99266,1e-05,1.2668]
[1776364707193,52.33,74486.58,0.0,0.99266,1e-05,1.26635]
[1776364707439,52.33,74486.58,0.0,0.99266,1e-05,1.26635]
[1776364707540,52.33,74486.72,0.0,0.99266,1e-05,1.26622]
[1776364708044,52.33,74489.91,0.0,0.99268,1e-05,1.26326]
[1776364709525,52.33,74489.91,0.0,0.99268,1e-05,1.26326]
[1776364709544,52.33,74494.64,0.0,0.99271,1e-05,1.25887]
[1776364710616,52.33,74494.64,0.0,0.99271,1e-05,1.25887]
[1776364710695,52.33,74494.64,0.0,0.99271,1e-05,1.25887]
[1776364712296,52.33,74493.04,0.0,0.99271,1e-05,1.25918]
[1776364712436,52.33,74493.04,0.0,0.99271,1e-05,1.25918]
[1776364712522,52.33,74486.6,0.0,0.99267,1e-05,1.26516]
[1776364716099,52.33,74489.4,0.0,0.99269,1e-05,1.26256]
[1776364717044,52.33,74489.4,0.0,0.99269,1e-05,1.26256]
[1776364717200,52.33,74489.4,0.0,0.99269,1e-05,1.26256]
[1776364721252,52.33,74490.84,0.0,0.9927,1e-05,1.26122]
[1776364721440,52.33,74490.84,0.0,0.9927,1e-05,1.26122]
[1776364724900,52.33,74492.08,0.0,0.9927,1e-05,1.26007]
[1776364724946,52.33,74492.08,0.0,0.9927,1e-05,1.26007]
[1776364724944,52.33,74492.63,0.0,0.99271,1e-05,1.25956]
[1776364725163,52.33,74493.49,0.0,0.99271,1e-05,1.25877]
[1776364730198,52.33,74504.33,0.0,0.99278,1e-05,1.24877]
[1776364732212,52.33,74509.7,0.0,0.99281,1e-05,1.24384]
[1776364733218,52.33,74512.52,0.0,0.99283,1e-05,1.24126]
[1776364738877,52.33,74513.25,0.0,0.99283,1e-05,1.24059]
[1776364738936,52.33,74513.25,0.0,0.99283,1e-05,1.24059]
[1776364744296,52.33,74511.33,0.0,0.99282,1e-05,1.24234]
[1776364749330,52.33,74514.38,0.0,0.99284,1e-05,1.23955]
[1776364751754,52.33,74514.71,0.0,0.99284,1e-05,1.23925]
[1776364751936,52.33,74514.71,0.0,0.99284,1e-05,1.23925]
[1776364752036,52.33,74515.17,0.0,0.99285,1e-05,1.23883]
[1776364753224,52.33,74515.51,0.0,0.99285,1e-05,1.23852]
[1776364753439,52.33,74515.51,0.0,0.99285,1e-05,1.23852]
[1776364755373,52.33,74530.03,0.0,0.99294,1e-05,1.22533]
[1776364756380,52.33,74535.65,0.0,0.99297,1e-05,1.22025]
[1776364761629,52.33,74535.13,0.0,0.99297,1e-05,1.22072]
[1776364761710,52.33,74535.13,0.0,0.99297,1e-05,1.22072]
[1776364761802,52.33,74534.95,0.0,0.99296,1e-05,1.22088]
[1776364762193,52.33,74534.95,0.0,0.99296,1e-05,1.22088]
[1776364762422,52.33,74535.16,0.0,0.99297,1e-05,1.22069]
[1776364766162,52.33,74535.05,0.0,0.99297,1e-05,1.22079]
[1776364766451,52.33,74535.12,0.0,0.99297,1e-05,1.22073]
[1776364771486,52.33,74535.78,0.0,0.99298,1e-05,1.21899]
[1776364776521,52.33,74534.88,0.0,0.99297,1e-05,1.2198]
[1776364781556,52.33,74550.32,0.0,0.99306,1e-05,1.20594]
[1776364782643,52.33,74550.32,0.0,0.99306,1e-05,1.20594]
[1776364782706,52.33,74556.93,0.0,0.9931,1e-05,1.20006]
[1776364783570,52.33,74562.82,0.0,0.99314,1e-05,1.19483]
[1776364785588,52.33,74555.32,0.0,0.99309,1e-05,1.20149]
[1776364786707,52.33,74555.32,0.0,0.99309,1e-05,1.20149]
[1776364786708,52.33,74552.16,0.0,0.99307,1e-05,1.2043]
[1776364787598,52.33,74548.73,0.0,0.99305,1e-05,1.20736]
[1776364790625,52.33,74545.69,0.0,0.99304,1e-05,1.21008]
[1776364791631,52.33,74542.22,0.0,0.99301,1e-05,1.21319]
[1776364795490,52.33,74540.48,0.0,0.993,1e-05,1.21476]
[1776364795699,52.33,74540.48,0.0,0.993,1e-05,1.21476]
[1776364796740,52.33,74539.73,0.0,0.993,1e-05,1.21543]
[1776364796937,52.33,74539.73,0.0,0.993,1e-05,1.21543]
[1776364796938,52.33,74540.46,0.0,0.993,1e-05,1.21477]
[1776364798681,52.33,74543.0,0.0,0.99302,1e-05,1.21249]
[1776364801298,52.33,74543.86,0.0,0.99302,1e-05,1.21172]
[1776364801443,52.33,74543.86,0.0,0.99302,1e-05,1.21172]
[1776364802708,52.33,74547.67,0.0,0.99305,1e-05,1.20831]
[1776364804723,52.33,74551.05,0.0,0.99307,1e-05,1.20529]
[1776364805730,52.33,74555.38,0.0,0.99309,1e-05,1.20143]
[1776364806738,52.33,74562.15,0.0,0.99313,1e-05,1.19542]
[1776364807745,52.33,74568.53,0.0,0.99317,1e-05,1.18978]
[1776364808752,52.33,74570.12,0.0,0.99318,1e-05,1.18838]
[1776364809759,52.33,74561.42,0.0,0.99313,1e-05,1.19607]
[1776364810766,52.33,74560.25,0.0,0.99312,1e-05,1.19711]
[1776364811546,52.33,74560.25,0.0,0.99312,1e-05,1.19711]
[1776364811693,52.33,74560.25,0.0,0.99312,1e-05,1.19711]
[1776364811773,52.33,74558.37,0.0,0.99311,1e-05,1.19878]
[1776364812780,52.33,74554.16,0.0,0.99309,1e-05,1.20252]
[1776364813787,52.33,74548.16,0.0,0.99305,1e-05,1.20787]
[1776364814595,52.33,74548.16,0.0,0.99305,1e-05,1.20787]
[1776364814700,52.33,74548.16,0.0,0.99305,1e-05,1.20787]
[1776364814794,52.33,74548.4,0.0,0.99305,1e-05,1.20766]
[1776364815801,52.33,74552.89,0.0,0.99308,1e-05,1.20365]
[1776364816807,52.33,74555.67,0.0,0.99309,1e-05,1.20118]
[1776364818146,52.33,74556.23,0.0,0.9931,1e-05,1.20068]
[1776364818200,52.33,74556.23,0.0,0.9931,1e-05,1.20068]
[1776364822335,52.33,74553.85,0.0,0.99308,1e-05,1.2028]
[1776364822438,52.33,74553.85,0.0,0.99308,1e-05,1.2028]
[1776364822850,52.33,74551.93,0.0,0.99307,1e-05,1.20451]
[1776364824864,52.33,74547.58,0.0,0.99305,1e-05,1.20839]
[1776364825716,52.33,74547.58,0.0,0.99305,1e-05,1.20839]
[1776364825937,52.33,74547.58,0.0,0.99305,1e-05,1.20839]
[1776364831553,52.33,74549.58,0.0,0.99306,1e-05,1.20661]
[1776364831697,52.33,74549.58,0.0,0.99306,1e-05,1.20661]
[1776364831913,52.33,74550.42,0.0,0.99307,1e-05,1.20472]
[1776364832917,52.33,74550.42,0.0,0.99307,1e-05,1.20472]
[1776364832938,52.33,74550.42,0.0,0.99307,1e-05,1.20472]
[1776364838962,52.33,74551.79,0.0,0.99308,1e-05,1.2035]
[1776364844018,52.33,74552.69,0.0,0.99308,1e-05,1.20269]
[1776364845018,52.33,74564.38,0.0,0.99315,1e-05,1.19232]
[1776364846025,52.33,74567.02,0.0,0.99317,1e-05,1.18998]
[1776364847074,52.33,74567.02,0.0,0.99317,1e-05,1.18998]
[1776364847108,52.33,74567.22,0.0,0.99317,1e-05,1.18981]
[1776364847201,52.33,74567.22,0.0,0.99317,1e-05,1.18981]
[1776364848039,52.33,74571.1,0.0,0.99319,1e-05,1.18639]
[1776364849690,52.33,74572.11,0.0,0.9932,1e-05,1.1855]
[1776364849942,52.33,74572.11,0.0,0.9932,1e-05,1.1855]
[1776364852145,52.33,74579.44,0.0,0.99324,1e-05,1.17906]
[1776364853132,52.33,74585.92,0.0,0.99328,1e-05,1.1734]
[1776364856051,52.33,74586.56,0.0,0.99328,1e-05,1.17284]
[1776364856193,52.33,74586.56,0.0,0.99328,1e-05,1.17284]
[1776364856160,52.33,74586.76,0.0,0.99328,1e-05,1.17266]
[1776364857167,52.33,74584.57,0.0,0.99327,1e-05,1.17458]
[1776364857279,52.33,74584.57,0.0,0.99327,1e-05,1.17458]
[1776364857438,52.33,74584.57,0.0,0.99327,1e-05,1.17458]
[1776364863209,52.33,74581.0,0.0,0.99325,1e-05,1.1777]
[1776364863630,52.33,74581.0,0.0,0.99325,1e-05,1.1777]
[1776364863688,52.33,74581.0,0.0,0.99325,1e-05,1.1777]
[1776364864216,52.33,74579.39,0.0,0.99324,1e-05,1.17911]
[1776364864895,52.33,74579.39,0.0,0.99324,1e-05,1.17911]
[1776364864945,52.33,74579.39,0.0,0.99324,1e-05,1.17911]
[1776364870261,52.33,74578.17,0.0,0.99323,1e-05,1.18018]
[1776364873673,52.33,74578.57,0.0,0.99323,1e-05,1.17982]
[1776364873690,52.33,74578.57,0.0,0.99323,1e-05,1.17982]
[1776364873774,52.33,74578.9,0.0,0.99324,1e-05,1.17954]
[1776364874550,52.33,74578.9,0.0,0.99324,1e-05,1.17954]
[1776364874696,52.33,74578.9,0.0,0.99324,1e-05,1.17954]
[1776364879957,52.33,74578.64,0.0,0.99324,1e-05,1.17976]
[1776364880190,52.33,74578.64,0.0,0.99324,1e-05,1.17976]
[1776364880027,52.33,74572.65,0.0,0.9932,1e-05,1.18502]
[1776364880331,52.33,74568.25,0.0,0.99317,1e-05,1.1889]
[1776364882288,52.33,74566.6,0.0,0.99317,1e-05,1.19036]
[1776364882441,52.33,74566.6,0.0,0.99317,1e-05,1.19036]
[1776364886373,52.33,74568.83,0.0,0.99318,1e-05,1.18839]
[1776364889920,52.33,74568.65,0.0,0.99318,1e-05,1.18855]
[1776364889938,52.33,74568.65,0.0,0.99318,1e-05,1.18855]
[1776364889949,52.33,74565.87,0.0,0.99316,1e-05,1.191]
[1776364890859,52.33,74565.87,0.0,0.99316,1e-05,1.191]
[1776364890941,52.33,74565.87,0.0,0.99316,1e-05,1.191]
[1776364892415,52.33,74573.67,0.0,0.99321,1e-05,1.183]
[1776364893375,52.33,74573.67,0.0,0.99321,1e-05,1.183]
[1776364893437,52.33,74573.67,0.0,0.99321,1e-05,1.183]
[1776364893521,52.33,74582.86,0.0,0.99327,1e-05,1.17495]
[1776364894429,52.33,74584.26,0.0,0.99327,1e-05,1.17373]
[1776364895436,52.33,74587.77,0.0,0.99329,1e-05,1.17067]
[1776364896442,52.33,74589.47,0.0,0.9933,1e-05,1.16919]
[1776364897450,52.33,74591.02,0.0,0.99331,1e-05,1.16784]
[1776364898457,52.33,74592.68,0.0,0.99332,1e-05,1.1664]
[1776364900472,52.33,74589.21,0.0,0.9933,1e-05,1.16942]
[1776364901478,52.33,74587.1,0.0,0.99329,1e-05,1.17125]
[1776364902733,52.33,74587.1,0.0,0.99329,1e-05,1.17125]
[1776364902938,52.33,74587.1,0.0,0.99329,1e-05,1.17125]
[1776364904500,52.33,74590.56,0.0,0.99331,1e-05,1.16824]
[1776364905507,52.33,74592.95,0.0,0.99332,1e-05,1.16617]
[1776364909535,52.33,74594.54,0.0,0.99333,1e-05,1.16479]
[1776364913154,52.33,74598.83,0.0,0.99336,1e-05,1.16107]
[1776364914938,52.33,74599.87,0.0,0.99336,1e-05,1.16017]
[1776364915219,52.33,74599.87,0.0,0.99336,1e-05,1.16017]
[1776364915478,52.33,74598.62,0.0,0.99336,1e-05,1.16125]
[1776364915579,52.33,74596.26,0.0,0.99334,1e-05,1.1633]
[1776364916585,52.33,74592.12,0.0,0.99332,1e-05,1.16689]
[1776364918611,52.33,74588.98,0.0,0.9933,1e-05,1.16962]
[1776364918704,52.33,74588.98,0.0,0.9933,1e-05,1.16962]
[1776364921624,52.33,74593.1,0.0,0.99332,1e-05,1.16604]
[1776364922632,52.33,74596.77,0.0,0.99335,1e-05,1.16285]
[1776364923613,52.33,74596.77,0.0,0.99335,1e-05,1.16285]
[1776364923696,52.33,74596.77,0.0,0.99335,1e-05,1.16285]
[1776364924644,52.33,74593.73,0.0,0.99333,1e-05,1.16549]
[1776364925651,52.33,74589.41,0.0,0.9933,1e-05,1.16924]
[1776364926439,52.33,74589.41,0.0,0.9933,1e-05,1.16924]
[1776364926689,52.33,74589.41,0.0,0.9933,1e-05,1.16924]
[1776364926705,52.33,74589.41,0.0,0.9933,1e-05,1.16924]
[1776364926939,52.33,74589.41,0.0,0.9933,1e-05,1.16924]
[1776364927040,52.33,74586.99,0.0,0.99329,1e-05,1.17135]
[1776364929679,52.33,74591.18,0.0,0.99331,1e-05,1.1677]
[1776364934713,52.33,74589.94,0.0,0.99331,1e-05,1.16878]
[1776364935429,52.33,74589.94,0.0,0.99331,1e-05,1.16878]
[1776364935442,52.33,74589.94,0.0,0.99331,1e-05,1.16878]
[1776364940503,52.33,74587.35,0.0,0.99329,1e-05,1.17103]
[1776364940700,52.33,74587.35,0.0,0.99329,1e-05,1.17103]
[1776364940757,52.33,74586.82,0.0,0.99329,1e-05,1.1715]
[1776364944030,52.33,74585.38,0.0,0.99328,1e-05,1.17275]
[1776364944198,52.33,74585.38,0.0,0.99328,1e-05,1.17275]
[1776364944258,52.33,74581.58,0.0,0.99326,1e-05,1.17607]
[1776364949820,52.33,74582.14,0.0,0.99326,1e-05,1.17558]
[1776364953849,52.33,74578.63,0.0,0.99325,1e-05,1.17753]
[1776364955815,52.33,74579.18,0.0,0.99325,1e-05,1.17705]
[1776364955936,52.33,74579.18,0.0,0.99325,1e-05,1.17705]
[1776364956636,52.33,74578.83,0.0,0.99325,1e-05,1.17736]
[1776364956694,52.33,74578.83,0.0,0.99325,1e-05,1.17736]
[1776364956870,52.33,74578.79,0.0,0.99325,1e-05,1.17739]
[1776364960900,52.33,74572.48,0.0,0.99321,1e-05,1.18292]
[1776364962450,52.33,74571.16,0.0,0.9932,1e-05,1.18408]
[1776364962691,52.33,74571.16,0.0,0.9932,1e-05,1.18408]
[1776364964927,52.33,74567.51,0.0,0.99318,1e-05,1.1873]
[1776364967948,52.33,74563.07,0.0,0.99316,1e-05,1.19122]
[1776364971490,52.33,74564.5,0.0,0.99317,1e-05,1.18995]
[1776364971691,52.33,74564.5,0.0,0.99317,1e-05,1.18995]
[1776364971977,52.33,74568.02,0.0,0.99319,1e-05,1.18685]
[1776364973803,52.33,74570.54,0.0,0.9932,1e-05,1.18463]
[1776364973937,52.33,74570.54,0.0,0.9932,1e-05,1.18463]
[1776364973991,52.33,74570.33,0.0,0.9932,1e-05,1.18482]
[1776364979027,52.33,74570.44,0.0,0.9932,1e-05,1.18472]
[1776364982941,52.33,74567.59,0.0,0.99318,1e-05,1.18723]
[1776364983195,52.33,74567.59,0.0,0.99318,1e-05,1.18723]
[1776364986078,52.33,74562.66,0.0,0.99315,1e-05,1.19158]
[1776364987588,52.33,74561.27,0.0,0.99315,1e-05,1.19281]
[1776364987693,52.33,74561.27,0.0,0.99315,1e-05,1.19281]
[1776364988499,52.33,74562.28,0.0,0.99315,1e-05,1.19192]
[1776364988695,52.33,74562.28,0.0,0.99315,1e-05,1.19192]
[1776364989098,52.33,74562.21,0.0,0.99315,1e-05,1.19198]
[1776364993360,52.33,74563.35,0.0,0.99316,1e-05,1.19097]
[1776364993444,52.33,74563.35,0.0,0.99316,1e-05,1.19097]
[1776364996151,52.33,74555.0,0.0,0.99311,1e-05,1.19837]
[1776364996811,52.33,74555.0,0.0,0.99311,1e-05,1.19837]
[1776364996936,52.33,74555.0,0.0,0.99311,1e-05,1.19837]
[1776364997487,52.33,74552.34,0.0,0.99309,1e-05,1.20073]
[1776364997703,52.33,74552.34,0.0,0.99309,1e-05,1.20073]
[1776364997797,52.33,74552.34,0.0,0.99309,1e-05,1.20073]
[1776364999172,52.33,74548.67,0.0,0.99307,1e-05,1.204]
[1776365000352,52.33,74548.67,0.0,0.99307,1e-05,1.204]
[1776365000436,52.33,74548.65,0.0,0.99307,1e-05,1.20402]
[1776365001195,52.33,74552.78,0.0,0.9931,1e-05,1.20034]
[1776365002196,52.33,74560.14,0.0,0.99314,1e-05,1.19381]
[1776365003023,52.33,74560.14,0.0,0.99314,1e-05,1.19381]
[1776365003194,52.33,74560.14,0.0,0.99314,1e-05,1.19381]
[1776365003203,52.33,74561.32,0.0,0.99315,1e-05,1.19277]
[1776365005034,52.33,74560.79,0.0,0.99314,1e-05,1.19323]
[1776365005197,52.33,74560.79,0.0,0.99314,1e-05,1.19323]
[1776365008803,52.33,74558.28,0.0,0.99313,1e-05,1.19546]
[1776365008937,52.33,74558.28,0.0,0.99313,1e-05,1.19546]
[1776365009244,52.33,74554.98,0.0,0.99311,1e-05,1.19839]
[1776365009642,52.33,74554.98,0.0,0.99311,1e-05,1.19839]
[1776365009704,52.33,74554.98,0.0,0.99311,1e-05,1.19839]
[1776365010252,52.33,74553.66,0.0,0.9931,1e-05,1.19956]
[1776365015286,52.33,74553.4,0.0,0.99311,1e-05,1.19866]
[1776365015704,52.33,74553.4,0.0,0.99311,1e-05,1.19866]
[1776365015936,52.33,74553.4,0.0,0.99311,1e-05,1.19866]
[1776365018202,52.33,74553.56,0.0,0.99311,1e-05,1.19851]
[1776365018307,52.33,74553.38,0.0,0.99311,1e-05,1.19867]
[1776365018434,52.33,74553.38,0.0,0.99311,1e-05,1.19867]
[1776365021221,52.33,74551.98,0.0,0.9931,1e-05,1.19992]
[1776365021440,52.33,74550.06,0.0,0.99309,1e-05,1.20163]
[1776365027371,52.33,74550.48,0.0,0.99309,1e-05,1.20125]
[1776365028881,52.33,74550.62,0.0,0.99309,1e-05,1.20113]
[1776365028937,52.33,74550.62,0.0,0.99309,1e-05,1.20113]
[1776365029460,52.33,74550.47,0.0,0.99309,1e-05,1.20126]
[1776365029695,52.33,74550.47,0.0,0.99309,1e-05,1.20126]
[1776365030392,52.33,74550.52,0.0,0.99309,1e-05,1.20122]
[1776365035429,52.33,74551.74,0.0,0.9931,1e-05,1.20013]
[1776365039669,52.33,74551.69,0.0,0.9931,1e-05,1.20018]
[1776365039691,52.33,74551.69,0.0,0.9931,1e-05,1.20018]
[1776365044976,52.33,74552.45,0.0,0.9931,1e-05,1.1995]
[1776365045193,52.33,74552.45,0.0,0.9931,1e-05,1.1995]
[1776365045279,52.33,74555.14,0.0,0.99312,1e-05,1.19711]
[1776365045686,52.33,74555.14,0.0,0.99312,1e-05,1.19711]
[1776365045938,52.33,74555.14,0.0,0.99312,1e-05,1.19711]
[1776365047514,52.33,74563.92,0.0,0.99317,1e-05,1.18934]
[1776365048521,52.33,74569.43,0.0,0.9932,1e-05,1.18448]
[1776365049884,52.33,74569.43,0.0,0.9932,1e-05,1.18448]
[1776365049939,52.33,74569.43,0.0,0.9932,1e-05,1.18448]
[1776365049977,52.33,74570.92,0.0,0.99321,1e-05,1.18317]
[1776365055570,52.33,74573.92,0.0,0.99323,1e-05,1.18054]
[1776365060153,52.33,74576.26,0.0,0.99324,1e-05,1.17849]
[1776365060195,52.33,74576.26,0.0,0.99324,1e-05,1.17849]
[1776365065650,52.33,74585.94,0.0,0.9933,1e-05,1.17003]
[1776365066646,52.33,74587.63,0.0,0.99331,1e-05,1.16856]
[1776365067653,52.33,74591.58,0.0,0.99333,1e-05,1.16513]
[1776365069967,52.33,74591.32,0.0,0.99333,1e-05,1.16536]
[1776365070196,52.33,74591.32,0.0,0.99333,1e-05,1.16536]
[1776365072627,52.33,74590.07,0.0,0.99333,1e-05,1.16533]
[1776365072689,52.33,74590.07,0.0,0.99333,1e-05,1.16533]
[1776365072779,52.33,74589.57,0.0,0.99332,1e-05,1.16576]
[1776365078695,52.33,74590.73,0.0,0.99333,1e-05,1.16476]
[1776365078936,52.33,74590.73,0.0,0.99333,1e-05,1.16476]
[1776365084773,52.33,74591.99,0.0,0.99334,1e-05,1.16366]
[1776365090771,52.33,74591.36,0.0,0.99333,1e-05,1.16421]
[1776365090936,52.33,74591.36,0.0,0.99333,1e-05,1.16421]
[1776365092245,52.33,74592.64,0.0,0.99334,1e-05,1.1631]
[1776365092440,52.33,74592.64,0.0,0.99334,1e-05,1.1631]
[1776365092401,52.33,74592.63,0.0,0.99334,1e-05,1.16311]
[1776365098871,52.33,74593.34,0.0,0.99334,1e-05,1.16249]
[1776365102698,52.33,74593.3,0.0,0.99334,1e-05,1.16253]
[1776365104913,52.33,74601.55,0.0,0.99339,1e-05,1.1554]
[1776365105920,52.33,74610.06,0.0,0.99344,1e-05,1.14809]
[1776365106927,52.33,74620.71,0.0,0.9935,1e-05,1.139]
[1776365107935,52.33,74630.67,0.0,0.99355,1e-05,1.13055]
[1776365108941,52.33,74631.99,0.0,0.99356,1e-05,1.12943]
[1776365109951,52.33,74630.3,0.0,0.99355,1e-05,1.13086]
[1776365112973,52.33,74624.84,0.0,0.99352,1e-05,1.13549]
[1776365115027,52.33,74625.21,0.0,0.99352,1e-05,1.13517]
[1776365115207,52.33,74625.21,0.0,0.99352,1e-05,1.13517]
[1776365115296,52.33,74625.87,0.0,0.99353,1e-05,1.13461]
[1776365116697,52.33,74627.96,0.0,0.99354,1e-05,1.13284]
[1776365120752,52.33,74629.96,0.0,0.99355,1e-05,1.13115]
[1776365120937,52.33,74629.96,0.0,0.99355,1e-05,1.13115]
[1776365121029,52.33,74629.21,0.0,0.99355,1e-05,1.13178]
[1776365123219,52.33,74628.39,0.0,0.99354,1e-05,1.13248]
[1776365123435,52.33,74628.39,0.0,0.99354,1e-05,1.13248]
[1776365127071,52.33,74622.02,0.0,0.99351,1e-05,1.13788]
[1776365128451,52.33,74622.02,0.0,0.99351,1e-05,1.13788]
[1776365128078,52.33,74616.74,0.0,0.99348,1e-05,1.14238]
[1776365128694,52.33,74616.74,0.0,0.99348,1e-05,1.14238]
[1776365129084,52.33,74615.97,0.0,0.99347,1e-05,1.14304]
[1776365129986,52.33,74615.97,0.0,0.99347,1e-05,1.14304]
[1776365130195,52.33,74615.97,0.0,0.99347,1e-05,1.14304]
[1776365135863,52.33,74619.21,0.0,0.9935,1e-05,1.13918]
[1776365135938,52.33,74619.21,0.0,0.9935,1e-05,1.13918]
[1776365136134,52.33,74622.6,0.0,0.99352,1e-05,1.1363]
[1776365137141,52.33,74627.12,0.0,0.99354,1e-05,1.13246]
[1776365138148,52.33,74630.5,0.0,0.99356,1e-05,1.1296]
[1776365139155,52.33,74636.53,0.0,0.99359,1e-05,1.12451]
[1776365140162,52.33,74642.72,0.0,0.99363,1e-05,1.11931]
[1776365141168,52.33,74662.24,0.0,0.99373,1e-05,1.10304]
[1776365141814,52.33,74662.24,0.0,0.99373,1e-05,1.10304]
[1776365142176,52.33,74669.54,0.0,0.99377,1e-05,1.09701]
[1776365144890,52.33,74667.86,0.0,0.99376,1e-05,1.0984]
[1776365145198,52.33,74671.58,0.0,0.99378,1e-05,1.09533]
[1776365150233,52.33,74677.67,0.0,0.99382,1e-05,1.09032]
[1776365151240,52.33,74681.76,0.0,0.99384,1e-05,1.08697]
[1776365156275,52.33,74680.19,0.0,0.99383,1e-05,1.08826]
[1776365159295,52.33,74683.71,0.0,0.99385,1e-05,1.08538]
[1776365162317,52.33,74691.31,0.0,0.99389,1e-05,1.07919]
[1776365165338,52.33,74694.67,0.0,0.99391,1e-05,1.07646]
[1776365167883,52.33,74694.75,0.0,0.99391,1e-05,1.07639]
[1776365167949,52.33,74694.75,0.0,0.99391,1e-05,1.07639]
[1776365168359,52.33,74694.99,0.0,0.99391,1e-05,1.0762]
[1776365172050,52.33,74692.22,0.0,0.99389,1e-05,1.07845]
[1776365172204,52.33,74692.22,0.0,0.99389,1e-05,1.07845]
[1776365175408,52.33,74698.17,0.0,0.99393,1e-05,1.07362]
[1776365176448,52.33,74698.17,0.0,0.99393,1e-05,1.07362]
[1776365176547,52.33,74698.02,0.0,0.99392,1e-05,1.07374]
[1776365176691,52.33,74698.02,0.0,0.99392,1e-05,1.07374]
[1776365177016,52.33,74698.02,0.0,0.99392,1e-05,1.07374]
[1776365177200,52.33,74698.02,0.0,0.99392,1e-05,1.07374]
[1776365180670,52.33,74696.76,0.0,0.99392,1e-05,1.07476]
[1776365180690,52.33,74696.76,0.0,0.99392,1e-05,1.07476]
[1776365181458,52.33,74706.03,0.0,0.99397,1e-05,1.06728]
[1776365182465,52.33,74715.02,0.0,0.99401,1e-05,1.06006]
[1776365183142,52.33,74715.02,0.0,0.99401,1e-05,1.06006]
[1776365183503,52.33,74722.33,0.0,0.99405,1e-05,1.05422]
[1776365184482,52.33,74739.49,0.0,0.99414,1e-05,1.04062]
[1776365185489,52.33,74743.32,0.0,0.99416,1e-05,1.0376]
[1776365186496,52.33,74740.09,0.0,0.99414,1e-05,1.04014]
[1776365186880,52.33,74740.09,0.0,0.99414,1e-05,1.04014]
[1776365188510,52.33,74731.92,0.0,0.9941,1e-05,1.0466]
[1776365193545,52.33,74739.4,0.0,0.99414,1e-05,1.03966]
[1776365195225,52.33,74741.76,0.0,0.99416,1e-05,1.03781]
[1776365195561,52.33,74760.02,0.0,0.99425,1e-05,1.02353]
[1776365196567,52.33,74761.73,0.0,0.99426,1e-05,1.0222]
[1776365198736,52.33,74761.52,0.0,0.99426,1e-05,1.02236]
[1776365198782,52.33,74758.51,0.0,0.99424,1e-05,1.0247]
[1776365199588,52.33,74747.21,0.0,0.99418,1e-05,1.03353]
[1776365200595,52.33,74740.77,0.0,0.99415,1e-05,1.03858]
[1776365201602,52.33,74737.61,0.0,0.99413,1e-05,1.04107]
[1776365203622,52.33,74741.92,0.0,0.99416,1e-05,1.03768]
[1776365208663,52.33,74741.29,0.0,0.99415,1e-05,1.03817]
[1776365210263,52.33,74741.29,0.0,0.99415,1e-05,1.03817]
[1776365210443,52.33,74741.29,0.0,0.99415,1e-05,1.03817]
[1776365210545,52.33,74741.18,0.0,0.99415,1e-05,1.03826]
[1776365214281,52.33,74739.55,0.0,0.99414,1e-05,1.03954]
[1776365214437,52.33,74739.55,0.0,0.99414,1e-05,1.03954]
[1776365219742,52.33,74736.91,0.0,0.99413,1e-05,1.04163]
[1776365222765,52.33,74745.18,0.0,0.99417,1e-05,1.03512]
[1776365223783,52.33,74756.32,0.0,0.99423,1e-05,1.02641]
[1776365225294,52.33,74756.32,0.0,0.99423,1e-05,1.02641]
[1776365225353,52.33,74758.57,0.0,0.99424,1e-05,1.02466]
[1776365225920,52.33,74783.28,0.0,0.99436,0.0,1.00559]
[1776365227830,52.33,74788.37,0.0,0.99439,0.0,1.0017]
[1776365228787,52.33,74788.37,0.0,0.99439,0.0,1.0017]
[1776365229097,52.33,74789.28,0.0,0.99439,0.0,1.001]
[1776365231859,52.33,74783.15,0.0,0.99436,0.0,1.00569]
[1776365234879,52.33,74779.68,0.0,0.99435,0.0,1.00835]
[1776365236125,52.33,74779.68,0.0,0.99435,0.0,1.00835]
[1776365236208,52.33,74779.68,0.0,0.99435,0.0,1.00835]
[1776365236894,52.33,74783.83,0.0,0.99437,0.0,1.00517]
[1776365237901,52.33,74779.73,0.0,0.99435,0.0,1.00831]
[1776365240445,52.33,74777.65,0.0,0.99434,0.0,1.00991]
[1776365240466,52.33,74777.59,0.0,0.99434,0.0,1.00995]
[1776365240706,52.33,74777.59,0.0,0.99434,0.0,1.00995]
[1776365240923,52.33,74777.56,0.0,0.99434,0.0,1.00998]
[1776365243945,52.33,74781.22,0.0,0.99435,0.0,1.00717]
[1776365244952,52.33,74785.11,0.0,0.99437,0.0,1.00419]
[1776365248980,52.33,74780.2,0.0,0.99435,0.0,1.00795]
[1776365250304,52.33,74780.2,0.0,0.99435,0.0,1.00795]
[1776365250447,52.33,74780.2,0.0,0.99435,0.0,1.00795]
[1776365254527,52.33,74779.86,0.0,0.99435,0.0,1.00721]
[1776365254628,52.33,74783.26,0.0,0.99437,0.0,1.0046]
[1776365254693,52.33,74783.26,0.0,0.99437,0.0,1.0046]
[1776365255544,52.33,74783.26,0.0,0.99437,0.0,1.0046]
[1776365255621,52.33,74783.29,0.0,0.99437,0.0,1.00458]
[1776365255696,52.33,74783.29,0.0,0.99437,0.0,1.00458]
[1776365256944,52.33,74783.57,0.0,0.99437,0.0,1.00437]
[1776365257036,52.33,74783.62,0.0,0.99437,0.0,1.00433]
[1776365261063,52.33,74776.47,0.0,0.99434,0.0,1.00981]
[1776365262071,52.33,74770.01,0.0,0.9943,0.0,1.01478]
[1776365263578,52.33,74770.01,0.0,0.9943,0.0,1.01478]
[1776365263696,52.33,74769.24,0.0,0.9943,0.0,1.01538]
[1776365264087,52.33,74768.67,0.0,0.9943,0.0,1.01582]
[1776365268940,52.33,74770.01,0.0,0.9943,0.0,1.01478]
[1776365269243,52.33,74770.01,0.0,0.9943,0.0,1.01478]
[1776365269439,52.33,74770.01,0.0,0.9943,0.0,1.01478]
[1776365269541,52.33,74768.94,0.0,0.9943,0.0,1.01561]
[1776365274178,52.33,74764.68,0.0,0.99428,0.0,1.0189]
[1776365275188,52.33,74764.68,0.0,0.99428,0.0,1.0189]
[1776365275201,52.33,74764.68,0.0,0.99428,0.0,1.0189]
[1776365275289,52.33,74761.11,0.0,0.99426,0.0,1.02167]
[1776365279579,52.33,74763.75,0.0,0.99427,0.0,1.01962]
[1776365279693,52.33,74765.12,0.0,0.99428,0.0,1.01856]
[1776365282221,52.33,74768.47,0.0,0.9943,0.0,1.01597]
[1776365284775,52.33,74766.22,0.0,0.99428,0.0,1.01771]
[1776365284946,52.33,74766.22,0.0,0.99428,0.0,1.01771]
[1776365285247,52.33,74768.69,0.0,0.9943,0.0,1.0158]
[1776365286254,52.33,74779.17,0.0,0.99435,0.0,1.00774]
[1776365287262,52.33,74792.51,0.0,0.99441,0.0,0.99755]
[1776365288269,52.33,74792.89,0.0,0.99442,0.0,0.99726]
[1776365293705,52.33,74790.54,0.0,0.9944,0.0,0.99905]
[1776365293939,52.33,74789.98,0.0,0.9944,0.0,0.99947]
[1776365296325,52.33,74783.81,0.0,0.99437,0.0,1.00418]
[1776365297064,52.33,74783.81,0.0,0.99437,0.0,1.00418]
[1776365297192,52.33,74783.81,0.0,0.99437,0.0,1.00418]
[1776365297332,52.33,74783.95,0.0,0.99437,0.0,1.00408]
[1776365300121,52.33,74783.78,0.0,0.99437,0.0,1.00421]
[1776365300193,52.33,74783.78,0.0,0.99437,0.0,1.00421]
[1776365304382,52.33,74777.83,0.0,0.99434,0.0,1.00876]
[1776365305234,52.33,74777.83,0.0,0.99434,0.0,1.00876]
[1776365305446,52.33,74777.83,0.0,0.99434,0.0,1.00876]
[1776365305544,52.33,74776.21,0.0,0.99433,0.0,1.01001]
[1776365306397,52.33,74772.11,0.0,0.99431,0.0,1.01316]
[1776365307403,52.33,74767.68,0.0,0.99429,0.0,1.01658]
[1776365308410,52.33,74763.27,0.0,0.99427,0.0,1.01999]
[1776365309417,52.33,74753.2,0.0,0.99422,1e-05,1.02782]
[1776365310424,52.33,74751.02,0.0,0.99421,1e-05,1.02953]
[1776365312438,52.33,74748.58,0.0,0.9942,1e-05,1.03041]
[1776365317473,52.33,74749.75,0.0,0.99421,1e-05,1.0295]
[1776365321836,52.33,74748.44,0.0,0.9942,1e-05,1.03052]
[1776365321936,52.33,74748.44,0.0,0.9942,1e-05,1.03052]
[1776365326526,52.33,74747.07,0.0,0.99419,1e-05,1.0316]
[1776365326694,52.33,74747.07,0.0,0.99419,1e-05,1.0316]
[1776365326701,52.33,74746.9,0.0,0.99419,1e-05,1.03173]
[1776365328543,52.33,74745.31,0.0,0.99419,1e-05,1.03297]
[1776365328698,52.33,74745.31,0.0,0.99419,1e-05,1.03297]
[1776365333276,52.33,74747.8,0.0,0.9942,1e-05,1.03102]
[1776365333435,52.33,74747.8,0.0,0.9942,1e-05,1.03102]
[1776365334208,52.33,74748.94,0.0,0.9942,1e-05,1.03013]
[1776365334436,52.33,74748.94,0.0,0.9942,1e-05,1.03013]
[1776365334594,52.33,74747.89,0.0,0.9942,1e-05,1.03095]
[1776365339629,52.33,74749.24,0.0,0.99421,1e-05,1.0299]
[1776365340636,52.33,74740.25,0.0,0.99416,1e-05,1.03694]
[1776365341643,52.33,74739.44,0.0,0.99416,1e-05,1.03758]
[1776365343724,52.33,74737.17,0.0,0.99414,1e-05,1.03937]
[1776365343940,52.33,74737.12,0.0,0.99414,1e-05,1.03941]
[1776365344668,52.33,74715.96,0.0,0.99404,1e-05,1.05619]
[1776365344844,52.33,74715.96,0.0,0.99404,1e-05,1.05619]
[1776365345672,52.33,74701.5,0.0,0.99396,1e-05,1.06779]
[1776365346679,52.33,74695.1,0.0,0.99393,1e-05,1.07296]
[1776365347686,52.33,74703.71,0.0,0.99397,1e-05,1.06601]
[1776365348190,52.33,74703.71,0.0,0.99397,1e-05,1.06601]
[1776365348693,52.33,74711.13,0.0,0.99401,1e-05,1.06005]
[1776365350706,52.33,74710.98,0.0,0.99401,1e-05,1.06017]
[1776365352721,52.33,74695.58,0.0,0.99393,1e-05,1.07257]
[1776365353728,52.33,74695.28,0.0,0.99393,1e-05,1.07281]
[1776365356750,52.33,74692.04,0.0,0.99391,1e-05,1.07544]
[1776365361785,52.33,74694.49,0.0,0.99392,1e-05,1.07345]
[1776365362065,52.33,74694.49,0.0,0.99392,1e-05,1.07345]
[1776365362201,52.33,74694.49,0.0,0.99392,1e-05,1.07345]
[1776365362792,52.33,74695.19,0.0,0.99393,1e-05,1.07289]
[1776365363315,52.33,74695.19,0.0,0.99393,1e-05,1.07289]
[1776365363456,52.33,74695.19,0.0,0.99393,1e-05,1.07289]
[1776365365812,52.33,74690.27,0.0,0.9939,1e-05,1.07687]
[1776365368290,52.33,74689.47,0.0,0.9939,1e-05,1.07752]
[1776365368442,52.33,74689.47,0.0,0.9939,1e-05,1.07752]
[1776365368540,52.33,74687.73,0.0,0.99389,1e-05,1.07894]
[1776365369137,52.33,74687.73,0.0,0.99389,1e-05,1.07894]
[1776365369196,52.33,74687.73,0.0,0.99389,1e-05,1.07894]
[1776365373377,52.33,74686.71,0.0,0.99389,1e-05,1.07871]
[1776365373445,52.33,74686.71,0.0,0.99389,1e-05,1.07871]
[1776365373478,52.33,74688.82,0.0,0.9939,1e-05,1.077]
[1776365375679,52.33,74688.81,0.0,0.9939,1e-05,1.07701]
[1776365375701,52.33,74688.81,0.0,0.9939,1e-05,1.07701]
[1776365375730,52.33,74695.04,0.0,0.99393,1e-05,1.07196]
[1776365379911,52.33,74699.86,0.0,0.99396,1e-05,1.06807]
[1776365380877,52.33,74699.86,0.0,0.99396,1e-05,1.06807]
[1776365380940,52.33,74699.86,0.0,0.99396,1e-05,1.06807]
[1776365380975,52.33,74703.59,0.0,0.99398,1e-05,1.06506]
[1776365382844,52.33,74703.63,0.0,0.99398,1e-05,1.06503]
[1776365382941,52.33,74703.63,0.0,0.99398,1e-05,1.06503]
[1776365386633,52.33,74700.29,0.0,0.99396,1e-05,1.06772]
[1776365387787,52.33,74700.29,0.0,0.99396,1e-05,1.06772]
[1776365386962,52.33,74697.29,0.0,0.99394,1e-05,1.07014]
[1776365387942,52.33,74697.29,0.0,0.99394,1e-05,1.07014]
[1776365387969,52.33,74695.63,0.0,0.99393,1e-05,1.07148]
[1776365389983,52.33,74702.2,0.0,0.99397,1e-05,1.06618]
[1776365391385,52.33,74702.2,0.0,0.99397,1e-05,1.06618]
[1776365391440,52.33,74702.2,0.0,0.99397,1e-05,1.06618]
[1776365391486,52.33,74705.13,0.0,0.99398,1e-05,1.06382]
[1776365394011,52.33,74701.87,0.0,0.99397,1e-05,1.06645]
[1776365395018,52.33,74695.63,0.0,0.99393,1e-05,1.07148]
[1776365396002,52.33,74695.63,0.0,0.99393,1e-05,1.07148]
[1776365396208,52.33,74695.63,0.0,0.99393,1e-05,1.07148]
[1776365401060,52.33,74691.84,0.0,0.99391,1e-05,1.07455]
[1776365402069,52.33,74686.34,0.0,0.99389,1e-05,1.07901]
[1776365403047,52.33,74686.34,0.0,0.99389,1e-05,1.07901]
[1776365403212,52.33,74686.34,0.0,0.99389,1e-05,1.07901]
[1776365403313,52.33,74684.87,0.0,0.99388,1e-05,1.08021]
[1776365407607,52.33,74684.24,0.0,0.99387,1e-05,1.08072]
[1776365407694,52.33,74684.24,0.0,0.99387,1e-05,1.08072]
[1776365407795,52.33,74683.26,0.0,0.99387,1e-05,1.08152]
[1776365408111,52.33,74688.06,0.0,0.99389,1e-05,1.07762]
[1776365409118,52.33,74684.37,0.0,0.99388,1e-05,1.08062]
[1776365410250,52.33,74684.37,0.0,0.99388,1e-05,1.08062]
[1776365410437,52.33,74684.37,0.0,0.99388,1e-05,1.08062]
[1776365410537,52.33,74681.67,0.0,0.99386,1e-05,1.08282]
[1776365412561,52.33,74680.66,0.0,0.99386,1e-05,1.08364]
[1776365412692,52.33,74680.66,0.0,0.99386,1e-05,1.08364]
[1776365412796,52.33,74680.92,0.0,0.99386,1e-05,1.08343]
[1776365419190,52.33,74680.26,0.0,0.99385,1e-05,1.08397]
[1776365422213,52.33,74683.11,0.0,0.99387,1e-05,1.08164]
[1776365423221,52.33,74693.72,0.0,0.99392,1e-05,1.07303]
[1776365424867,52.33,74693.72,0.0,0.99392,1e-05,1.07303]
[1776365424233,52.33,74696.79,0.0,0.99394,1e-05,1.07054]
[1776365424949,52.33,74696.79,0.0,0.99394,1e-05,1.07054]
[1776365430275,52.33,74699.77,0.0,0.99396,1e-05,1.06814]
[1776365430998,52.33,74699.77,0.0,0.99396,1e-05,1.06814]
[1776365431194,52.33,74699.77,0.0,0.99396,1e-05,1.06814]
[1776365436317,52.33,74694.37,0.0,0.99393,1e-05,1.07145]
[1776365437662,52.33,74694.37,0.0,0.99393,1e-05,1.07145]
[1776365437698,52.33,74694.37,0.0,0.99393,1e-05,1.07145]
[1776365437763,52.33,74686.21,0.0,0.99389,1e-05,1.07807]
[1776365438331,52.33,74684.34,0.0,0.99388,1e-05,1.07959]
[1776365439564,52.33,74684.34,0.0,0.99388,1e-05,1.07959]
[1776365439706,52.33,74684.34,0.0,0.99388,1e-05,1.07959]
[1776365439760,52.33,74687.91,0.0,0.9939,1e-05,1.07669]
[1776365443414,52.33,74687.49,0.0,0.9939,1e-05,1.07703]
[1776365443439,52.33,74687.49,0.0,0.9939,1e-05,1.07703]
[1776365443509,52.33,74695.15,0.0,0.99394,1e-05,1.07082]
[1776365444374,52.33,74697.87,0.0,0.99395,1e-05,1.06863]
[1776365444982,52.33,74697.87,0.0,0.99395,1e-05,1.06863]
[1776365445200,52.33,74697.87,0.0,0.99395,1e-05,1.06863]
[1776365447395,52.33,74702.0,0.0,0.99397,1e-05,1.0653]
[1776365448085,52.33,74702.0,0.0,0.99397,1e-05,1.0653]
[1776365448201,52.33,74702.0,0.0,0.99397,1e-05,1.0653]
[1776365448401,52.33,74704.02,0.0,0.99398,1e-05,1.06367]
[1776365449411,52.33,74706.29,0.0,0.994,1e-05,1.06185]
[1776365450418,52.33,74717.61,0.0,0.99405,1e-05,1.0528]
[1776365451425,52.33,74720.31,0.0,0.99407,1e-05,1.05065]
[1776365453369,52.33,74720.74,0.0,0.99407,1e-05,1.05031]
[1776365453439,52.33,74719.91,0.0,0.99407,1e-05,1.05097]
[1776365454446,52.33,74723.09,0.0,0.99408,1e-05,1.04844]
[1776365455453,52.33,74729.06,0.0,0.99411,1e-05,1.04371]
[1776365456242,52.33,74729.06,0.0,0.99411,1e-05,1.04371]
[1776365456460,52.33,74733.93,0.0,0.99414,1e-05,1.03987]
[1776365458474,52.33,74744.54,0.0,0.99419,1e-05,1.03154]
[1776365459481,52.33,74744.09,0.0,0.99419,1e-05,1.03189]
[1776365460488,52.33,74745.85,0.0,0.9942,1e-05,1.03051]
[1776365461451,52.33,74745.85,0.0,0.9942,1e-05,1.03051]
[1776365461495,52.33,74743.64,0.0,0.99419,1e-05,1.03224]
[1776365463509,52.33,74745.78,0.0,0.9942,1e-05,1.03057]
[1776365464301,52.33,74745.78,0.0,0.9942,1e-05,1.03057]
[1776365464521,52.33,74754.47,0.0,0.99424,1e-05,1.02379]
[1776365466538,52.33,74757.61,0.0,0.99426,1e-05,1.02135]
[1776365468552,52.33,74763.02,0.0,0.99429,0.0,1.01716]
[1776365469559,52.33,74765.39,0.0,0.9943,0.0,1.01532]
[1776365471573,52.33,74767.7,0.0,0.99431,0.0,1.01354]
[1776365472632,52.33,74767.7,0.0,0.99431,0.0,1.01354]
[1776365472692,52.33,74767.7,0.0,0.99431,0.0,1.01354]
[1776365474594,52.33,74779.07,0.0,0.99436,0.0,1.00481]
[1776365475603,52.33,74781.79,0.0,0.99438,0.0,1.00273]
[1776365476608,52.33,74779.53,0.0,0.99437,0.0,1.00446]
[1776365477615,52.33,74777.46,0.0,0.99436,0.0,1.00604]
[1776365478624,52.33,74773.69,0.0,0.99434,0.0,1.00893]
[1776365479631,52.33,74769.83,0.0,0.99432,0.0,1.0119]
[1776365480638,52.33,74767.83,0.0,0.99431,0.0,1.01344]
[1776365481645,52.33,74765.05,0.0,0.9943,0.0,1.01559]
[1776365483659,52.33,74768.43,0.0,0.99431,0.0,1.01298]
[1776365485030,52.33,74769.43,0.0,0.99432,0.0,1.01221]
[1776365485192,52.33,74769.43,0.0,0.99432,0.0,1.01221]
[1776365485444,52.33,74769.43,0.0,0.99432,0.0,1.01221]
[1776365485673,52.33,74769.74,0.0,0.99432,0.0,1.01197]
[1776365486696,52.33,74769.74,0.0,0.99432,0.0,1.01197]
[1776365489101,52.33,74765.71,0.0,0.9943,0.0,1.01508]
[1776365489194,52.33,74765.71,0.0,0.9943,0.0,1.01508]
[1776365492722,52.33,74759.19,0.0,0.99427,0.0,1.01911]
[1776365493479,52.33,74759.19,0.0,0.99427,0.0,1.01911]
[1776365493696,52.33,74759.19,0.0,0.99427,0.0,1.01911]
[1776365493845,52.33,74759.19,0.0,0.99427,0.0,1.01911]
[1776365493945,52.33,74759.19,0.0,0.99427,0.0,1.01911]
[1776365493940,52.33,74758.05,0.0,0.99427,0.0,1.01999]
[1776365498411,52.33,74759.9,0.0,0.99428,0.0,1.01856]
[1776365498440,52.33,74759.9,0.0,0.99428,0.0,1.01856]
[1776365503801,52.33,74756.23,0.0,0.99426,1e-05,1.02141]
[1776365504445,52.33,74756.23,0.0,0.99426,1e-05,1.02141]
[1776365504691,52.33,74756.23,0.0,0.99426,1e-05,1.02141]
[1776365504886,52.33,74756.23,0.0,0.99426,1e-05,1.02141]
[1776365504945,52.33,74756.23,0.0,0.99426,1e-05,1.02141]
[1776365504940,52.33,74758.36,0.0,0.99427,0.0,1.01975]
[1776365509843,52.33,74773.2,0.0,0.99434,0.0,1.0083]
[1776365510851,52.33,74779.57,0.0,0.99437,0.0,1.00342]
[1776365511857,52.33,74789.3,0.0,0.99442,0.0,0.99601]
[1776365512867,52.33,74806.77,0.0,0.9945,0.0,0.98281]
[1776365513484,52.33,74806.77,0.0,0.9945,0.0,0.98281]
[1776365513878,52.33,74815.74,0.0,0.99455,0.0,0.97609]
[1776365514884,52.33,74816.03,0.0,0.99455,0.0,0.97588]
[1776365515892,52.33,74820.56,0.0,0.99457,0.0,0.9725]
[1776365516583,52.33,74820.56,0.0,0.99457,0.0,0.9725]
[1776365520926,52.33,74817.18,0.0,0.99455,0.0,0.97502]
[1776365521934,52.33,74812.63,0.0,0.99453,0.0,0.97842]
[1776365525964,52.33,74817.69,0.0,0.99456,0.0,0.97464]
[1776365528984,52.33,74821.23,0.0,0.99457,0.0,0.972]
[1776365534885,52.33,74819.38,0.0,0.99457,0.0,0.97338]
[1776365534938,52.33,74819.38,0.0,0.99457,0.0,0.97338]
[1776365535948,52.33,74820.77,0.0,0.99457,0.0,0.97234]
[1776365536202,52.33,74821.11,0.0,0.99457,0.0,0.97209]
[1776365536207,52.33,74820.36,0.0,0.99457,0.0,0.97265]
[1776365542078,52.33,74831.2,0.0,0.99462,0.0,0.96461]
[1776365543085,52.33,74836.25,0.0,0.99465,0.0,0.96088]
[1776365547195,52.33,74833.15,0.0,0.99463,0.0,0.96317]
[1776365547436,52.33,74833.15,0.0,0.99463,0.0,0.96317]
[1776365553154,52.33,74831.99,0.0,0.99463,0.0,0.96305]
[1776365556278,52.33,74834.0,0.0,0.99464,0.0,0.96157]
[1776365556436,52.33,74834.0,0.0,0.99464,0.0,0.96157]
[1776365556485,52.33,74837.65,0.0,0.99466,0.0,0.95888]
[1776365557169,52.33,74837.65,0.0,0.99466,0.0,0.95888]
[1776365557192,52.33,74837.65,0.0,0.99466,0.0,0.95888]
[1776365557203,52.33,74838.09,0.0,0.99466,0.0,0.95856]
[1776365560203,52.33,74852.25,0.0,0.99472,0.0,0.9482]
[1776365561249,52.33,74852.25,0.0,0.99472,0.0,0.9482]
[1776365561257,52.33,74862.25,0.0,0.99477,0.0,0.94094]
[1776365562222,52.33,74863.63,0.0,0.99478,0.0,0.93994]
[1776365563229,52.33,74868.1,0.0,0.9948,0.0,0.93671]
[1776365564236,52.33,74871.55,0.0,0.99481,0.0,0.93423]
[1776365565312,52.33,74871.55,0.0,0.99481,0.0,0.93423]
[1776365569271,52.33,74884.47,0.0,0.99487,0.0,0.92497]
[1776365570278,52.33,74890.33,0.0,0.9949,0.0,0.9208]
[1776365571285,52.33,74891.14,0.0,0.9949,0.0,0.92023]
[1776365572728,52.33,74891.14,0.0,0.9949,0.0,0.92023]
[1776365574306,52.33,74894.84,0.0,0.99492,0.0,0.9176]
[1776365575312,52.33,74898.84,0.0,0.99494,0.0,0.91478]
[1776365576455,52.33,74898.84,0.0,0.99494,0.0,0.91478]
[1776365576475,52.33,74903.92,0.0,0.99496,0.0,0.91119]
[1776365577330,52.33,74914.75,0.0,0.99501,0.0,0.9036]
[1776365578336,52.33,74923.12,0.0,0.99504,0.0,0.89776]
[1776365579343,52.33,74928.56,0.0,0.99507,0.0,0.89399]
[1776365580349,52.33,74934.39,0.0,0.99509,0.0,0.88996]
[1776365582114,52.33,74937.45,0.0,0.99511,0.0,0.88785]
[1776365582492,52.33,74937.45,0.0,0.99511,0.0,0.88785]
[1776365582564,52.33,74996.05,0.0,0.99535,0.0,0.8483]
[1776365583386,52.33,75021.07,0.0,0.99546,0.0,0.83188]
[1776365584414,52.33,75047.51,0.0,0.99556,0.0,0.81483]
[1776365585690,52.33,75047.51,0.0,0.99556,0.0,0.81483]
[1776365585759,52.33,75070.36,0.0,0.99565,0.0,0.80033]
[1776365586429,52.33,75084.79,0.0,0.99571,0.0,0.7913]
[1776365587425,52.33,75086.7,0.0,0.99572,0.0,0.79011]
[1776365588436,52.33,75085.73,0.0,0.99571,0.0,0.79071]
[1776365589855,52.33,75085.73,0.0,0.99571,0.0,0.79071]
[1776365589954,52.33,75077.97,0.0,0.99568,0.0,0.79556]
[1776365591460,52.33,75079.23,0.0,0.99569,0.0,0.79477]
[1776365593998,52.33,75076.12,0.0,0.99567,0.0,0.79672]
[1776365594482,52.33,75063.93,0.0,0.99563,0.0,0.80439]
[1776365595970,52.33,75063.93,0.0,0.99563,0.0,0.80439]
[1776365596047,52.33,75059.77,0.0,0.99561,0.0,0.80702]
[1776365596501,52.33,75047.88,0.0,0.99556,0.0,0.81459]
[1776365597949,52.33,75047.88,0.0,0.99556,0.0,0.81459]
[1776365597980,52.33,75034.14,0.0,0.99551,0.0,0.82341]
[1776365598114,52.33,75034.14,0.0,0.99551,0.0,0.82341]
[1776365598512,52.33,75023.58,0.0,0.99547,0.0,0.83025]
[1776365599524,52.33,75022.77,0.0,0.99546,0.0,0.83077]
[1776365600571,52.33,75028.58,0.0,0.99549,0.0,0.827]
[1776365601729,52.33,75027.71,0.0,0.99548,0.0,0.82757]
[1776365603650,52.33,75026.27,0.0,0.99548,0.0,0.8285]
[1776365603751,52.33,75026.0,0.0,0.99548,0.0,0.82867]
[1776365604758,52.33,75023.49,0.0,0.99547,0.0,0.8303]
[1776365605765,52.33,75018.28,0.0,0.99545,0.0,0.83369]
[1776365608786,52.33,75012.56,0.0,0.99542,0.0,0.83743]
[1776365609793,52.33,75008.97,0.0,0.99541,0.0,0.83978]
[1776365610799,52.33,75014.51,0.0,0.99543,0.0,0.83616]
[1776365611808,52.33,75008.15,0.0,0.99541,0.0,0.83944]
[1776365612990,52.33,75008.15,0.0,0.99541,0.0,0.83944]
[1776365613016,52.33,74990.39,0.0,0.99534,0.0,0.85116]
[1776365613824,52.33,74983.2,0.0,0.99531,0.0,0.85595]
[1776365614831,52.33,74976.06,0.0,0.99528,0.0,0.86072]
[1776365615703,52.33,74976.06,0.0,0.99528,0.0,0.86072]
[1776365615839,52.33,74978.25,0.0,0.99529,0.0,0.85925]
[1776365618858,52.33,74976.43,0.0,0.99528,0.0,0.86047]
[1776365619866,52.33,74972.03,0.0,0.99526,0.0,0.86343]
[1776365620873,52.33,74969.5,0.0,0.99525,0.0,0.86513]
[1776365621879,52.33,74965.98,0.0,0.99523,0.0,0.8675]
[1776365624901,52.33,74968.92,0.0,0.99525,0.0,0.86552]
[1776365627922,52.33,74965.89,0.0,0.99523,0.0,0.86756]
[1776365632959,52.33,74964.76,0.0,0.99523,0.0,0.86832]
[1776365633964,52.33,74958.37,0.0,0.9952,0.0,0.87265]
[1776365634971,52.33,74961.07,0.0,0.99521,0.0,0.87082]
[1776365637991,52.33,74956.71,0.0,0.99519,0.0,0.87377]
[1776365638999,52.33,74949.85,0.0,0.99517,0.0,0.87844]
[1776365641014,52.33,74952.46,0.0,0.99518,0.0,0.87666]
[1776365642021,52.33,74961.45,0.0,0.99521,0.0,0.87056]
[1776365643027,52.33,74970.39,0.0,0.99525,0.0,0.86453]
[1776365644035,52.33,74968.96,0.0,0.99525,0.0,0.86549]
[1776365645042,52.33,74956.33,0.0,0.99519,0.0,0.87403]
[1776365646049,52.33,74956.11,0.0,0.99519,0.0,0.87418]
[1776365648158,52.33,74957.28,0.0,0.9952,0.0,0.87339]
[1776365649074,52.33,74943.54,0.0,0.99514,0.0,0.88276]
[1776365650082,52.33,74939.11,0.0,0.99512,0.0,0.8858]
[1776365650265,52.33,74939.11,0.0,0.99512,0.0,0.8858]
[1776365651089,52.33,74936.01,0.0,0.99511,0.0,0.88793]
[1776365652096,52.33,74939.03,0.0,0.99512,0.0,0.88585]
[1776365653103,52.33,74942.09,0.0,0.99513,0.0,0.88375]
[1776365655116,52.33,74947.65,0.0,0.99516,0.0,0.87995]
[1776365655706,52.33,74947.65,0.0,0.99516,0.0,0.87995]
[1776365656125,52.33,74950.8,0.0,0.99517,0.0,0.8778]
[1776365657132,52.33,74945.61,0.0,0.99515,0.0,0.88134]
[1776365657697,52.33,74945.61,0.0,0.99515,0.0,0.88134]
[1776365658139,52.33,74941.26,0.0,0.99513,0.0,0.88432]
[1776365662167,52.33,74938.47,0.0,0.99512,0.0,0.88624]
[1776365664181,52.33,74935.32,0.0,0.9951,0.0,0.8884]
[1776365666195,52.33,74933.02,0.0,0.99509,0.0,0.88999]
[1776365668209,52.33,74930.49,0.0,0.99508,0.0,0.89174]
[1776365670223,52.33,74932.45,0.0,0.99509,0.0,0.89038]
[1776365675258,52.33,74929.81,0.0,0.99508,0.0,0.89129]
[1776365680293,52.33,74927.06,0.0,0.99507,0.0,0.89319]
[1776365685328,52.33,74927.97,0.0,0.99508,0.0,0.89256]
[1776365690363,52.33,74926.78,0.0,0.99507,0.0,0.89338]
[1776365692377,52.33,74923.48,0.0,0.99506,0.0,0.89567]
[1776365693396,52.33,74920.88,0.0,0.99504,0.0,0.89747]
[1776365694406,52.33,74918.38,0.0,0.99503,0.0,0.89921]
[1776365695700,52.33,74918.38,0.0,0.99503,0.0,0.89921]
[1776365695798,52.33,74914.21,0.0,0.99502,0.0,0.90212]
[1776365696415,52.33,74906.72,0.0,0.99498,0.0,0.90736]
[1776365697422,52.33,74904.83,0.0,0.99497,0.0,0.90869]
[1776365699436,52.33,74905.6,0.0,0.99498,0.0,0.90815]
[1776365700446,52.33,74913.93,0.0,0.99501,0.0,0.90232]
[1776365701694,52.33,74913.93,0.0,0.99501,0.0,0.90232]
[1776365701936,52.33,74913.93,0.0,0.99501,0.0,0.90232]
[1776365702017,52.33,74919.99,0.0,0.99504,0.0,0.89809]
[1776365702460,52.33,74922.89,0.0,0.99505,0.0,0.89608]
[1776365703691,52.33,74922.89,0.0,0.99505,0.0,0.89608]
[1776365704478,52.33,74927.06,0.0,0.99507,0.0,0.89319]
[1776365705485,52.33,74922.54,0.0,0.99505,0.0,0.89632]
[1776365706492,52.33,74925.21,0.0,0.99506,0.0,0.89447]
[1776365707499,52.33,74928.45,0.0,0.99508,0.0,0.89223]
[1776365709513,52.33,74938.5,0.0,0.99512,0.0,0.8853]
[1776365710520,52.33,74941.5,0.0,0.99513,0.0,0.88324]
[1776365712541,52.33,74939.0,0.0,0.99512,0.0,0.88496]
[1776365714555,52.33,74941.05,0.0,0.99513,0.0,0.88355]
[1776365715562,52.33,74943.79,0.0,0.99514,0.0,0.88167]
[1776365717250,52.33,74943.79,0.0,0.99514,0.0,0.88167]
[1776365716569,52.33,74947.68,0.0,0.99516,0.0,0.87902]
[1776365717576,52.33,74953.17,0.0,0.99518,0.0,0.87527]
[1776365718583,52.33,74954.99,0.0,0.99519,0.0,0.87404]
[1776365719590,52.33,74956.67,0.0,0.9952,0.0,0.8729]
[1776365723704,52.33,74956.84,0.0,0.9952,0.0,0.87278]
[1776365723805,52.33,74956.75,0.0,0.9952,0.0,0.87284]
[1776365726639,52.33,74953.98,0.0,0.99519,0.0,0.87472]
[1776365728653,52.33,74951.51,0.0,0.99518,0.0,0.8764]
[1776365729660,52.33,74946.79,0.0,0.99516,0.0,0.87962]
[1776365730666,52.33,74944.37,0.0,0.99515,0.0,0.88128]
[1776365732681,52.33,74941.29,0.0,0.99514,0.0,0.88247]
[1776365735702,52.33,74938.88,0.0,0.99513,0.0,0.88413]
[1776365736709,52.33,74935.86,0.0,0.99511,0.0,0.8862]
[1776365741744,52.33,74937.09,0.0,0.99512,0.0,0.88536]
[1776365743758,52.33,74935.56,0.0,0.99511,0.0,0.88641]
[1776365746779,52.33,74938.87,0.0,0.99513,0.0,0.88413]
[1776365747786,52.33,74940.89,0.0,0.99514,0.0,0.88275]
[1776365749799,52.33,74938.4,0.0,0.99513,0.0,0.88446]
[1776365750807,52.33,74936.9,0.0,0.99512,0.0,0.88549]
[1776365753828,52.33,74934.45,0.0,0.99511,0.0,0.88717]
[1776365758863,52.33,74934.32,0.0,0.99511,0.0,0.88726]
[1776365760877,52.33,74932.1,0.0,0.9951,0.0,0.88879]
[1776365761884,52.33,74925.44,0.0,0.99507,0.0,0.89339]
[1776365762891,52.33,74930.56,0.0,0.99509,0.0,0.88985]
[1776365763898,52.33,74933.82,0.0,0.99511,0.0,0.8876]
[1776365764905,52.33,74939.77,0.0,0.99513,0.0,0.88352]
[1776365767926,52.33,74947.09,0.0,0.99516,0.0,0.87851]
[1776365769939,52.33,74942.21,0.0,0.99514,0.0,0.88184]
[1776365770946,52.33,74939.59,0.0,0.99513,0.0,0.88364]
[1776365771957,52.33,74937.81,0.0,0.99512,0.0,0.88486]
[1776365772965,52.33,74933.11,0.0,0.9951,0.0,0.88809]
[1776365774979,52.33,74930.28,0.0,0.99509,0.0,0.89004]
[1776365776993,52.33,74931.9,0.0,0.9951,0.0,0.88893]
[1776365778000,52.33,74934.56,0.0,0.99511,0.0,0.8871]
[1776365783036,52.33,74934.85,0.0,0.99511,0.0,0.8869]
[1776365786057,52.33,74932.9,0.0,0.9951,0.0,0.88824]
[1776365791094,52.33,74933.71,0.0,0.99511,0.0,0.88676]
[1776365793108,52.33,74938.03,0.0,0.99513,0.0,0.8838]
[1776365794115,52.33,74940.8,0.0,0.99514,0.0,0.8819]
[1776365795122,52.33,74938.38,0.0,0.99513,0.0,0.88356]
[1776365798143,52.33,74936.28,0.0,0.99512,0.0,0.885]
[1776365804184,52.33,74936.23,0.0,0.99512,0.0,0.88503]
[1776365809229,52.33,74936.66,0.0,0.99512,0.0,0.88474]
[1776365811244,52.33,74939.0,0.0,0.99513,0.0,0.88313]
[1776365812251,52.33,74952.84,0.0,0.99519,0.0,0.87369]
[1776365813258,52.33,74957.45,0.0,0.99521,0.0,0.87056]
[1776365815272,52.33,74951.94,0.0,0.99519,0.0,0.8743]
[1776365816279,52.33,74943.94,0.0,0.99515,0.0,0.87975]
[1776365817286,52.33,74941.99,0.0,0.99515,0.0,0.88108]
[1776365818293,52.33,74939.81,0.0,0.99514,0.0,0.88258]
[1776365819300,52.33,74938.02,0.0,0.99513,0.0,0.8838]
[1776365824335,52.33,74938.95,0.0,0.99513,0.0,0.88317]
[1776365829370,52.33,74939.38,0.0,0.99513,0.0,0.88287]
[1776365832398,52.33,74937.43,0.0,0.99513,0.0,0.88421]
[1776365834411,52.33,74942.17,0.0,0.99515,0.0,0.88096]
[1776365835417,52.33,74948.98,0.0,0.99518,0.0,0.87631]
[1776365836425,52.33,74953.21,0.0,0.99519,0.0,0.87344]
[1776365837432,52.33,74954.81,0.0,0.9952,0.0,0.87235]
[1776365842467,52.33,74953.74,0.0,0.9952,0.0,0.87308]
[1776365846496,52.33,74951.62,0.0,0.99519,0.0,0.87452]
[1776365848513,52.33,74948.05,0.0,0.99517,0.0,0.87695]
[1776365849523,52.33,74945.18,0.0,0.99516,0.0,0.8789]
[1776365850530,52.33,74939.58,0.0,0.99514,0.0,0.88273]
[1776365851537,52.33,74935.93,0.0,0.99512,0.0,0.88432]
[1776365853551,52.33,74934.88,0.0,0.99512,0.0,0.88505]
[1776365854558,52.33,74943.45,0.0,0.99516,0.0,0.87918]
[1776365855566,52.33,74948.82,0.0,0.99518,0.0,0.87551]
[1776365856573,52.33,74951.55,0.0,0.99519,0.0,0.87366]
[1776365861608,52.33,74953.43,0.0,0.9952,0.0,0.87238]
[1776365863624,52.33,74951.15,0.0,0.99519,0.0,0.87393]
[1776365865639,52.33,74954.32,0.0,0.9952,0.0,0.87178]
[1776365867653,52.33,74957.23,0.0,0.99522,0.0,0.86981]
[1776365871681,52.33,74959.4,0.0,0.99523,0.0,0.86834]
[1776365874702,52.33,74957.43,0.0,0.99522,0.0,0.86967]
[1776365875709,52.33,74954.56,0.0,0.9952,0.0,0.87162]
[1776365877722,52.33,74956.29,0.0,0.99521,0.0,0.87044]
[1776365882758,52.33,74958.68,0.0,0.99522,0.0,0.86883]
[1776365883692,52.33,74958.68,0.0,0.99522,0.0,0.86883]
[1776365883765,52.33,74964.9,0.0,0.99525,0.0,0.86463]
[1776365885780,52.33,74967.55,0.0,0.99526,0.0,0.86285]
[1776365886787,52.33,74964.05,0.0,0.99524,0.0,0.8652]
[1776365888801,52.33,74966.31,0.0,0.99525,0.0,0.86368]
[1776365890815,52.33,74969.85,0.0,0.99527,0.0,0.8613]
[1776365891822,52.33,74974.97,0.0,0.99529,0.0,0.85787]
[1776365893835,52.33,74969.63,0.0,0.99527,0.0,0.86145]
[1776365894843,52.33,74967.19,0.0,0.99526,0.0,0.86309]
[1776365899877,52.33,74971.92,0.0,0.99528,0.0,0.85991]
[1776365900885,52.33,74974.18,0.0,0.99529,0.0,0.8584]
[1776365904913,52.33,74972.68,0.0,0.99528,0.0,0.85941]
[1776365909947,52.33,74973.46,0.0,0.99528,0.0,0.85888]
[1776365911966,52.33,74975.64,0.0,0.9953,0.0,0.85653]
[1776365912973,52.33,74980.45,0.0,0.99532,0.0,0.85333]
[1776365918008,52.33,74983.35,0.0,0.99533,0.0,0.8514]
[1776365919015,52.33,74990.37,0.0,0.99536,0.0,0.84674]
[1776365920022,52.33,74993.97,0.0,0.99537,0.0,0.84437]
[1776365921162,52.33,74993.97,0.0,0.99537,0.0,0.84437]
[1776365921257,52.33,74996.17,0.0,0.99538,0.0,0.84292]
[1776365922039,52.33,75019.93,0.0,0.99548,0.0,0.82739]
[1776365923208,52.33,75019.93,0.0,0.99548,0.0,0.82739]
[1776365923233,52.33,75027.34,0.0,0.99551,0.0,0.8226]
[1776365924059,52.33,75042.33,0.0,0.99557,0.0,0.81298]
[1776365925076,52.33,75052.94,0.0,0.99561,0.0,0.80633]
[1776365926083,52.33,75051.7,0.0,0.99561,0.0,0.80712]
[1776365927090,52.33,75041.82,0.0,0.99557,0.0,0.81341]
[1776365927568,52.33,75041.82,0.0,0.99557,0.0,0.81341]
[1776365928097,52.33,75038.29,0.0,0.99555,0.0,0.81567]
[1776365931118,52.33,75034.01,0.0,0.99554,0.0,0.81841]
[1776365933132,52.33,75032.46,0.0,0.99553,0.0,0.81941]
[1776365936153,52.33,75030.95,0.0,0.99552,0.0,0.82038]
[1776365940189,52.33,75034.05,0.0,0.99554,0.0,0.81839]
[1776365941195,52.33,75037.17,0.0,0.99555,0.0,0.81638]
[1776365946230,52.33,75040.21,0.0,0.99556,0.0,0.81444]
[1776365947200,52.33,75040.21,0.0,0.99556,0.0,0.81444]
[1776365947238,52.33,75046.73,0.0,0.99559,0.0,0.81028]
[1776365948244,52.33,75053.51,0.0,0.99561,0.0,0.80597]
[1776365951266,52.33,75058.78,0.0,0.99563,0.0,0.80288]
[1776365953280,52.33,75063.77,0.0,0.99565,0.0,0.79973]
[1776365954287,52.33,75067.04,0.0,0.99566,0.0,0.79768]
[1776365955295,52.33,75075.15,0.0,0.9957,0.0,0.7926]
[1776365956308,52.33,75092.85,0.0,0.99576,0.0,0.78161]
[1776365956949,52.33,75092.85,0.0,0.99576,0.0,0.78161]
[1776365957308,52.34,75099.73,0.0,0.99579,0.0,0.77754]
[1776365958315,52.34,75095.26,0.0,0.99577,0.0,0.78029]
[1776365959322,52.34,75088.47,0.0,0.99575,0.0,0.78448]
[1776365961336,52.34,75084.12,0.0,0.99573,0.0,0.78718]
[1776365962343,52.34,75080.93,0.0,0.99572,0.0,0.78916]
[1776365965164,52.34,75081.98,0.0,0.99572,0.0,0.78851]
[1776365965435,52.34,75081.98,0.0,0.99572,0.0,0.78851]
[1776365965536,52.34,75082.27,0.0,0.99572,0.0,0.78833]
[1776365967378,52.34,75084.84,0.0,0.99573,0.0,0.78673]
[1776365968387,52.34,75088.26,0.0,0.99575,0.0,0.78461]
[1776365969192,52.34,75088.26,0.0,0.99575,0.0,0.78461]
[1776365969394,52.34,75090.06,0.0,0.99575,0.0,0.7835]
[1776365970401,52.34,75092.08,0.0,0.99576,0.0,0.78225]
[1776365971196,52.34,75092.08,0.0,0.99576,0.0,0.78225]
[1776365971408,52.34,75089.52,0.0,0.99575,0.0,0.783]
[1776365972415,52.34,75087.92,0.0,0.99575,0.0,0.78399]
[1776365975443,52.34,75080.64,0.0,0.99572,0.0,0.7885]
[1776365976450,52.34,75069.28,0.0,0.99568,0.0,0.79559]
[1776365977457,52.34,75064.54,0.0,0.99566,0.0,0.79857]
[1776365978464,52.34,75060.33,0.0,0.99564,0.0,0.80122]
[1776365979320,52.34,75060.33,0.0,0.99564,0.0,0.80122]
[1776365979470,52.34,75063.77,0.0,0.99566,0.0,0.79905]
[1776365981485,52.34,75062.19,0.0,0.99565,0.0,0.80005]
[1776365982491,52.34,75060.13,0.0,0.99564,0.0,0.80134]
[1776365983499,52.34,75054.99,0.0,0.99562,0.0,0.80459]
[1776365984506,52.34,75052.45,0.0,0.99561,0.0,0.8062]
[1776365986520,52.34,75056.0,0.0,0.99562,0.0,0.80395]
[1776365987526,52.34,75057.77,0.0,0.99563,0.0,0.80283]
[1776365988534,52.34,75055.86,0.0,0.99562,0.0,0.80404]
[1776365990548,52.34,75052.78,0.0,0.99561,0.0,0.80599]
[1776365991450,52.34,75052.78,0.0,0.99561,0.0,0.80599]
[1776365991555,52.34,75053.76,0.0,0.99562,0.0,0.80537]
[1776365993568,52.34,75055.67,0.0,0.99562,0.0,0.80416]
[1776365997596,52.34,75053.07,0.0,0.99561,0.0,0.80581]
[1776366000493,52.34,75052.29,0.0,0.99561,0.0,0.8063]
[1776366000581,52.34,75052.52,0.0,0.99561,0.0,0.80616]
[1776366000897,52.34,75052.52,0.0,0.99561,0.0,0.80616]
[1776366000962,52.34,75059.96,0.0,0.99564,0.0,0.80145]
[1776366001757,52.34,75092.92,0.0,0.99577,0.0,0.7809]
[1776366002643,52.34,75105.75,0.0,0.99581,0.0,0.77318]
[1776366003650,52.34,75108.22,0.0,0.99582,0.0,0.77167]
[1776366004709,52.34,75108.22,0.0,0.99582,0.0,0.77167]
[1776366005488,52.34,75108.22,0.0,0.99582,0.0,0.77167]
[1776366005629,52.34,75098.1,0.0,0.99579,0.0,0.77787]
[1776366005959,52.34,75087.89,0.0,0.99575,0.0,0.78417]
[1776366006674,52.34,75079.78,0.0,0.99572,0.0,0.7892]
[1776366007681,52.34,75069.49,0.0,0.99568,0.0,0.79562]
[1776366009489,52.34,75069.49,0.0,0.99568,0.0,0.79562]
[1776366009523,52.34,75066.47,0.0,0.99566,0.0,0.79752]
[1776366009695,52.34,75062.24,0.0,0.99565,0.0,0.80018]
[1776366011471,52.34,75062.24,0.0,0.99565,0.0,0.80018]
[1776366011548,52.34,75056.29,0.0,0.99563,0.0,0.80393]
[1776366012716,52.34,75043.8,0.0,0.99558,0.0,0.81186]
[1776366013723,52.34,75039.01,0.0,0.99556,0.0,0.81492]
[1776366015453,52.34,75039.01,0.0,0.99556,0.0,0.81492]
[1776366015457,52.34,75057.85,0.0,0.99563,0.0,0.80294]
[1776366016754,52.34,75046.08,0.0,0.99558,0.0,0.81041]
[1776366017760,52.34,75046.31,0.0,0.99559,0.0,0.81026]
[1776366020196,52.34,75047.4,0.0,0.99559,0.0,0.80957]
[1776366020262,52.34,75059.91,0.0,0.99564,0.0,0.80164]
[1776366020781,52.34,75061.99,0.0,0.99565,0.0,0.80033]
[1776366022795,52.34,75059.48,0.0,0.99564,0.0,0.80192]
[1776366025816,52.34,75056.46,0.0,0.99563,0.0,0.80382]
[1776366026823,52.34,75053.98,0.0,0.99562,0.0,0.80539]
[1776366028192,52.34,75053.98,0.0,0.99562,0.0,0.80539]
[1776366028268,52.34,75049.2,0.0,0.9956,0.0,0.80842]
[1776366028837,52.34,75051.59,0.0,0.99561,0.0,0.80691]
[1776366030211,52.34,75051.59,0.0,0.99561,0.0,0.80691]
[1776366030222,52.34,75056.13,0.0,0.99562,0.0,0.80403]
[1776366031858,52.34,75062.89,0.0,0.99566,0.0,0.79892]
[1776366036892,52.34,75059.72,0.0,0.99564,0.0,0.80091]
[1776366038907,52.34,75065.71,0.0,0.99567,0.0,0.79715]
[1776366039914,52.34,75069.43,0.0,0.99568,0.0,0.79481]
[1776366041927,52.34,75067.12,0.0,0.99567,0.0,0.79626]
[1776366045956,52.34,75063.15,0.0,0.99566,0.0,0.79875]
[1776366046963,52.34,75054.85,0.0,0.99562,0.0,0.80399]
[1776366047970,52.34,75056.86,0.0,0.99563,0.0,0.80272]
[1776366050991,52.34,75051.36,0.0,0.99561,0.0,0.8062]
[1776366051998,52.34,75036.84,0.0,0.99555,0.0,0.81545]
[1776366053005,52.34,75033.98,0.0,0.99554,0.0,0.81728]
[1776366054204,52.34,75033.98,0.0,0.99554,0.0,0.81728]
[1776366054223,52.34,75031.97,0.0,0.99553,0.0,0.81857]
[1776366056026,52.34,75028.9,0.0,0.99552,0.0,0.82054]
[1776366057032,52.34,75024.54,0.0,0.9955,0.0,0.82336]
[1776366058040,52.34,75019.47,0.0,0.99548,0.0,0.82663]
[1776366059047,52.34,75023.44,0.0,0.9955,0.0,0.82407]
[1776366062068,52.34,75020.89,0.0,0.99549,0.0,0.82571]
[1776366063075,52.34,75018.01,0.0,0.99548,0.0,0.82758]
[1776366066221,52.34,75018.22,0.0,0.99548,0.0,0.82744]
[1776366066441,52.34,75018.22,0.0,0.99548,0.0,0.82744]
[1776366066506,52.34,75027.25,0.0,0.99551,0.0,0.82161]
[1776366067103,52.34,75046.74,0.0,0.99559,0.0,0.80921]
[1776366068110,52.34,75051.18,0.0,0.99561,0.0,0.8065]
[1776366073145,52.34,75051.39,0.0,0.99561,0.0,0.80636]
[1776366074152,52.34,75054.01,0.0,0.99562,0.0,0.8047]
[1776366077173,52.34,75046.78,0.0,0.99559,0.0,0.80929]
[1776366078180,52.34,75042.59,0.0,0.99557,0.0,0.81196]
[1776366081201,52.34,75038.39,0.0,0.99556,0.0,0.81464]
[1776366082208,52.34,75030.5,0.0,0.99553,0.0,0.8197]
[1776366083215,52.34,75027.26,0.0,0.99551,0.0,0.82179]
[1776366086236,52.34,75033.01,0.0,0.99554,0.0,0.81809]
[1776366088250,52.34,75027.03,0.0,0.99551,0.0,0.82194]
[1776366093285,52.34,75026.28,0.0,0.99551,0.0,0.82155]
[1776366095299,52.34,75023.81,0.0,0.9955,0.0,0.82315]
[1776366097313,52.34,75026.53,0.0,0.99552,0.0,0.82139]
[1776366100334,52.34,75024.03,0.0,0.99551,0.0,0.823]
[1776366101340,52.34,75014.62,0.0,0.99547,0.0,0.8291]
[1776366102348,52.34,75011.05,0.0,0.99545,0.0,0.83142]
[1776366103355,52.34,75008.27,0.0,0.99544,0.0,0.83323]
[1776366104196,52.34,75008.27,0.0,0.99544,0.0,0.83323]
[1776366104362,52.34,75008.02,0.0,0.99544,0.0,0.83339]
[1776366105368,52.34,75004.6,0.0,0.99543,0.0,0.83563]
[1776366106210,52.34,75004.6,0.0,0.99543,0.0,0.83563]
[1776366106376,52.34,75000.41,0.0,0.99541,0.0,0.83837]
[1776366107383,52.34,74991.56,0.0,0.99537,0.0,0.84419]
[1776366108391,52.34,74989.08,0.0,0.99536,0.0,0.84583]
[1776366111411,52.34,74985.71,0.0,0.99535,0.0,0.84806]
[1776366113425,52.34,74989.95,0.0,0.99537,0.0,0.84525]
[1776366114432,52.34,74995.75,0.0,0.99539,0.0,0.84143]
[1776366115439,52.34,75002.84,0.0,0.99542,0.0,0.83678]
[1776366116446,52.34,75004.64,0.0,0.99543,0.0,0.8356]
[1776366116941,52.34,75004.64,0.0,0.99543,0.0,0.8356]
[1776366116973,52.34,75004.64,0.0,0.99543,0.0,0.8356]
[1776366117453,52.34,75011.84,0.0,0.99546,0.0,0.8309]
[1776366118439,52.34,75011.84,0.0,0.99546,0.0,0.8309]
[1776366118722,52.34,75016.78,0.0,0.99548,0.0,0.82769]
[1776366120474,52.34,75013.66,0.0,0.99546,0.0,0.82972]
[1776366120937,52.34,75013.66,0.0,0.99546,0.0,0.82972]
[1776366121480,52.34,75006.44,0.0,0.99543,0.0,0.83442]
[1776366123495,52.34,75011.87,0.0,0.99546,0.0,0.83088]
[1776366124197,52.34,75011.87,0.0,0.99546,0.0,0.83088]
[1776366126517,52.34,75010.05,0.0,0.99545,0.0,0.83207]
[1776366126923,52.34,75010.05,0.0,0.99545,0.0,0.83207]
[1776366127524,52.34,75011.83,0.0,0.99546,0.0,0.83091]
[1776366130660,52.34,75013.91,0.0,0.99546,0.0,0.82956]
[1776366130728,52.34,75013.1,0.0,0.99546,0.0,0.83008]
[1776366136587,52.34,75011.38,0.0,0.99545,0.0,0.8312]
[1776366139609,52.34,75007.85,0.0,0.99544,0.0,0.8335]
[1776366143637,52.34,75004.05,0.0,0.99542,0.0,0.83599]
[1776366144694,52.34,75004.05,0.0,0.99542,0.0,0.83599]
[1776366144935,52.34,75001.5,0.0,0.99541,0.0,0.83766]
[1776366151698,52.34,75010.25,0.0,0.99545,0.0,0.83107]
[1776366152705,52.34,75013.84,0.0,0.99547,0.0,0.82873]
[1776366154697,52.34,75016.35,0.0,0.99548,0.0,0.8271]
[1776366154719,52.34,75019.84,0.0,0.99549,0.0,0.82484]
[1776366159754,52.34,75018.42,0.0,0.99549,0.0,0.82576]
[1776366162783,52.34,75013.91,0.0,0.99547,0.0,0.82869]
[1776366163786,52.34,75004.62,0.0,0.99543,0.0,0.83474]
[1776366164749,52.34,75004.62,0.0,0.99543,0.0,0.83474]
[1776366164793,52.34,74998.26,0.0,0.99541,0.0,0.8389]
[1776366165800,52.34,74997.38,0.0,0.9954,0.0,0.83948]
[1776366168701,52.34,74998.06,0.0,0.9954,0.0,0.83903]
[1776366168821,52.34,74997.12,0.0,0.9954,0.0,0.83965]
[1776366173856,52.34,74995.32,0.0,0.99539,0.0,0.84083]
[1776366176709,52.34,74995.73,0.0,0.99539,0.0,0.84056]
[1776366176752,52.34,75010.35,0.0,0.99545,0.0,0.83104]
[1776366177884,52.34,75009.27,0.0,0.99545,0.0,0.83175]
[1776366182919,52.34,75007.65,0.0,0.99544,0.0,0.8328]
[1776366187956,52.34,75010.92,0.0,0.99546,0.0,0.83067]
[1776366189970,52.34,75006.3,0.0,0.99544,0.0,0.83368]
[1776366191984,52.34,75001.37,0.0,0.99542,0.0,0.83691]
[1776366197020,52.34,74998.45,0.0,0.99541,0.0,0.83882]
[1776366198694,52.34,74998.45,0.0,0.99541,0.0,0.83882]
[1776366198714,52.34,74996.72,0.0,0.9954,0.0,0.83996]
[1776366200694,52.34,74996.62,0.0,0.9954,0.0,0.84002]
[1776366200761,52.34,74995.84,0.0,0.9954,0.0,0.84054]
[1776366201048,52.34,74999.85,0.0,0.99541,0.0,0.8379]
[1776366202055,52.34,75004.82,0.0,0.99543,0.0,0.83465]
[1776366203062,52.34,75009.49,0.0,0.99545,0.0,0.8316]
[1776366204699,52.34,75009.49,0.0,0.99545,0.0,0.8316]
[1776366204792,52.34,75014.32,0.0,0.99547,0.0,0.82846]
[1776366210113,52.34,75019.3,0.0,0.99549,0.0,0.82524]
[1776366212127,52.34,75017.11,0.0,0.99549,0.0,0.82578]
[1776366215373,52.34,75015.7,0.0,0.99548,0.0,0.8267]
[1776366215435,52.34,75015.7,0.0,0.99548,0.0,0.8267]
[1776366219177,52.34,75032.44,0.0,0.99555,0.0,0.81591]
[1776366220184,52.34,75042.82,0.0,0.99559,0.0,0.80928]
[1776366221191,52.34,75042.17,0.0,0.99559,0.0,0.8097]
[1776366222502,52.34,75042.17,0.0,0.99559,0.0,0.8097]
[1776366222508,52.34,75042.17,0.0,0.99559,0.0,0.8097]
[1776366222837,52.34,75042.17,0.0,0.99559,0.0,0.8097]
[1776366222730,52.34,75042.1,0.0,0.99559,0.0,0.80974]
[1776366224212,52.34,75038.09,0.0,0.99557,0.0,0.8123]
[1776366225218,52.34,75036.39,0.0,0.99556,0.0,0.81338]
[1776366227686,52.34,75036.05,0.0,0.99556,0.0,0.8136]
[1776366227750,52.34,75025.52,0.0,0.99552,0.0,0.82035]
[1776366227958,52.34,75025.52,0.0,0.99552,0.0,0.82035]
[1776366228240,52.34,75020.37,0.0,0.9955,0.0,0.82368]
[1776366230707,52.34,75019.29,0.0,0.9955,0.0,0.82437]
[1776366230801,52.34,75019.97,0.0,0.9955,0.0,0.82393]
[1776366234282,52.34,75016.36,0.0,0.99548,0.0,0.82627]
[1776366235288,52.34,75012.31,0.0,0.99547,0.0,0.8289]
[1776366236296,52.34,75009.99,0.0,0.99546,0.0,0.8304]
[1776366237303,52.34,75008.05,0.0,0.99545,0.0,0.83167]
[1776366238648,52.34,75008.05,0.0,0.99545,0.0,0.83167]
[1776366238699,52.34,75008.05,0.0,0.99545,0.0,0.83167]
[1776366238797,52.34,75006.26,0.0,0.99544,0.0,0.83283]
[1776366239415,52.34,75006.26,0.0,0.99544,0.0,0.83283]
[1776366239435,52.34,75006.26,0.0,0.99544,0.0,0.83283]
[1776366240698,52.34,75006.08,0.0,0.99544,0.0,0.83295]
[1776366240800,52.34,75003.41,0.0,0.99543,0.0,0.83469]
[1776366246366,52.34,75003.42,0.0,0.99543,0.0,0.83486]
[1776366247832,52.34,75003.42,0.0,0.99543,0.0,0.83486]
[1776366247936,52.34,75003.92,0.0,0.99543,0.0,0.83459]
[1776366248300,52.34,75003.92,0.0,0.99543,0.0,0.83459]
[1776366248444,52.34,75003.92,0.0,0.99543,0.0,0.83459]
[1776366248520,52.34,75006.17,0.0,0.99544,0.0,0.83318]
[1776366250394,52.34,75003.26,0.0,0.99543,0.0,0.83521]
[1776366253415,52.35,74998.49,0.0,0.99541,0.0,0.8385]
[1776366254183,52.35,74998.49,0.0,0.99541,0.0,0.8385]
[1776366254199,52.35,74998.49,0.0,0.99541,0.0,0.8385]
[1776366254421,52.35,74993.12,0.0,0.99538,0.0,0.84208]
[1776366255429,52.35,74988.04,0.0,0.99536,0.0,0.84547]
[1776366256439,52.35,74978.52,0.0,0.99532,0.0,0.85182]
[1776366257446,52.35,74971.34,0.0,0.99529,0.0,0.85663]
[1776366258453,52.35,74968.96,0.0,0.99528,0.0,0.85823]
[1776366259462,52.35,74975.23,0.0,0.99531,0.0,0.85406]
[1776366261235,52.35,74976.71,0.0,0.99532,0.0,0.85309]
[1776366261474,52.35,74974.21,0.0,0.99531,0.0,0.85478]
[1776366261967,52.35,74974.21,0.0,0.99531,0.0,0.85478]
[1776366262195,52.35,74974.21,0.0,0.99531,0.0,0.85478]
[1776366262482,52.35,74970.78,0.0,0.99529,0.0,0.85709]
[1776366263489,52.35,74968.38,0.0,0.99528,0.0,0.8587]
[1776366264496,52.35,74971.61,0.0,0.99529,0.0,0.85655]
[1776366265575,52.35,74971.61,0.0,0.99529,0.0,0.85655]
[1776366265677,52.35,74977.85,0.0,0.99532,0.0,0.85241]
[1776366266699,52.35,74977.85,0.0,0.99532,0.0,0.85241]
[1776366268524,52.35,74974.66,0.0,0.99531,0.0,0.8546]
[1776366270538,52.35,74977.74,0.0,0.99532,0.0,0.85258]
[1776366271792,52.35,74974.26,0.0,0.99531,0.0,0.85403]
[1776366273559,52.35,74972.63,0.0,0.9953,0.0,0.85516]
[1776366278594,52.35,74971.33,0.0,0.9953,0.0,0.8561]
[1776366280804,52.35,74971.4,0.0,0.9953,0.0,0.85607]
[1776366280873,52.35,74973.51,0.0,0.99531,0.0,0.85468]
[1776366281615,52.35,74981.93,0.0,0.99534,0.0,0.8491]
[1776366282712,52.35,74981.93,0.0,0.99534,0.0,0.8491]
[1776366282785,52.35,74988.01,0.0,0.99537,0.0,0.8451]
[1776366283629,52.35,74991.22,0.0,0.99538,0.0,0.84302]
[1776366285643,52.35,74988.57,0.0,0.99537,0.0,0.84485]
[1776366287657,52.35,74986.36,0.0,0.99536,0.0,0.84639]
[1776366289676,52.35,74981.83,0.0,0.99534,0.0,0.84946]
[1776366290531,52.35,74981.83,0.0,0.99534,0.0,0.84946]
[1776366290699,52.35,74981.83,0.0,0.99534,0.0,0.84946]
[1776366290702,52.35,74978.86,0.0,0.99533,0.0,0.85143]
[1776366291690,52.35,74976.82,0.0,0.99532,0.0,0.85279]
[1776366292697,52.35,74978.94,0.0,0.99533,0.0,0.85138]
[1776366296729,52.35,74974.8,0.0,0.99531,0.0,0.85416]
[1776366297732,52.35,74968.12,0.0,0.99528,0.0,0.85862]
[1776366298739,52.35,74958.87,0.0,0.99524,0.0,0.86484]
[1776366299745,52.35,74949.98,0.0,0.9952,0.0,0.87085]
[1776366300758,52.35,74948.08,0.0,0.9952,0.0,0.87214]
[1776366301766,52.35,74943.52,0.0,0.99518,0.0,0.87524]
[1776366302776,52.35,74939.89,0.0,0.99516,0.0,0.87771]
[1776366303783,52.35,74935.76,0.0,0.99514,0.0,0.88053]
[1776366305796,52.35,74931.8,0.0,0.99513,0.0,0.88325]
[1776366306857,52.35,74934.64,0.0,0.99514,0.0,0.8813]
[1776366307842,52.35,74938.96,0.0,0.99516,0.0,0.87835]
[1776366308961,52.35,74938.96,0.0,0.99516,0.0,0.87835]
[1776366310342,52.35,74939.2,0.0,0.99516,0.0,0.87818]
[1776366310438,52.35,74939.2,0.0,0.99516,0.0,0.87818]
[1776366310863,52.35,74939.21,0.0,0.99516,0.0,0.87818]
[1776366311876,52.35,74939.21,0.0,0.99516,0.0,0.87818]
[1776366311945,52.35,74941.93,0.0,0.99517,0.0,0.87632]
[1776366312025,52.35,74941.93,0.0,0.99517,0.0,0.87632]
[1776366312878,52.35,74953.74,0.0,0.99522,0.0,0.86831]
[1776366313885,52.35,74952.0,0.0,0.99521,0.0,0.86948]
[1776366314402,52.35,74952.0,0.0,0.99521,0.0,0.86948]
[1776366314892,52.35,74959.43,0.0,0.99524,0.0,0.86447]
[1776366315899,52.35,74963.57,0.0,0.99526,0.0,0.86168]
[1776366317912,52.35,74966.59,0.0,0.99527,0.0,0.85966]
[1776366319927,52.35,74964.31,0.0,0.99526,0.0,0.8612]
[1776366320865,52.35,74964.31,0.0,0.99526,0.0,0.8612]
[1776366320938,52.35,74964.31,0.0,0.99526,0.0,0.8612]
[1776366320934,52.35,74962.01,0.0,0.99525,0.0,0.86276]
[1776366322707,52.35,74961.6,0.0,0.99525,0.0,0.86304]
[1776366322948,52.35,74962.25,0.0,0.99526,0.0,0.8626]
[1776366325142,52.35,74959.96,0.0,0.99525,0.0,0.86414]
[1776366330613,52.35,74959.8,0.0,0.99525,0.0,0.86426]
[1776366330700,52.35,74959.8,0.0,0.99525,0.0,0.86426]
[1776366331004,52.35,74959.68,0.0,0.99525,0.0,0.86344]
[1776366336040,52.35,74961.54,0.0,0.99526,0.0,0.86222]
[1776366338054,52.35,74965.38,0.0,0.99527,0.0,0.85966]
[1776366339060,52.35,74969.1,0.0,0.99529,0.0,0.85718]
[1776366340068,52.35,74972.55,0.0,0.9953,0.0,0.85489]
[1776366344099,52.35,74967.54,0.0,0.99528,0.0,0.85826]
[1776366346113,52.35,74963.72,0.0,0.99527,0.0,0.86082]
[1776366351151,52.35,74963.73,0.0,0.99527,0.0,0.86082]
[1776366353164,52.35,74967.98,0.0,0.99528,0.0,0.85797]
[1776366354172,52.35,74971.36,0.0,0.9953,0.0,0.85571]
[1776366355179,52.35,74967.38,0.0,0.99528,0.0,0.85838]
[1776366358200,52.35,74962.51,0.0,0.99526,0.0,0.86164]
[1776366359926,52.35,74959.02,0.0,0.99525,0.0,0.86399]
[1776366364245,52.35,74950.84,0.0,0.99521,0.0,0.86951]
[1776366365251,52.35,74937.42,0.0,0.99515,0.0,0.87864]
[1776366366257,52.35,74937.66,0.0,0.99515,0.0,0.87848]
[1776366367992,52.35,74941.14,0.0,0.99517,0.0,0.87611]
[1776366370287,52.35,74945.76,0.0,0.99519,0.0,0.87296]
[1776366373950,52.35,74944.29,0.0,0.99518,0.0,0.87396]
[1776366377335,52.35,74940.29,0.0,0.99517,0.0,0.87668]
[1776366378343,52.35,74936.24,0.0,0.99515,0.0,0.87945]
[1776366380357,52.35,74930.31,0.0,0.99512,0.0,0.88351]
[1776366381364,52.35,74924.92,0.0,0.9951,0.0,0.88722]
[1776366382514,52.35,74924.92,0.0,0.9951,0.0,0.88722]
[1776366382972,52.35,74918.05,0.0,0.99507,0.0,0.89196]
[1776366383378,52.35,74913.82,0.0,0.99505,0.0,0.89489]
[1776366385946,52.35,74912.82,0.0,0.99505,0.0,0.89558]
[1776366388413,52.35,74917.81,0.0,0.99507,0.0,0.89213]
[1776366390113,52.35,74918.46,0.0,0.99507,0.0,0.89168]
[1776366390188,52.35,74918.46,0.0,0.99507,0.0,0.89168]
[1776366390427,52.35,74919.19,0.0,0.99508,0.0,0.89117]
[1776366391418,52.35,74919.19,0.0,0.99508,0.0,0.89117]
[1776366391437,52.35,74919.19,0.0,0.99508,0.0,0.89117]
[1776366395467,52.35,74904.82,0.0,0.99502,0.0,0.90023]
[1776366396475,52.35,74901.48,0.0,0.995,0.0,0.90256]
[1776366397482,52.35,74894.76,0.0,0.99497,0.0,0.90727]
[1776366398489,52.35,74889.18,0.0,0.99495,0.0,0.91119]
[1776366399496,52.35,74884.45,0.0,0.99493,0.0,0.91453]
[1776366402517,52.35,74890.06,0.0,0.99495,0.0,0.91057]
[1776366405539,52.35,74895.82,0.0,0.99498,0.0,0.90652]
[1776366408565,52.35,74900.02,0.0,0.995,0.0,0.90358]
[1776366409572,52.35,74903.56,0.0,0.99501,0.0,0.90111]
[1776366410579,52.35,74908.51,0.0,0.99503,0.0,0.89766]
[1776366414181,52.35,74909.28,0.0,0.99504,0.0,0.89712]
[1776366414195,52.35,74909.28,0.0,0.99504,0.0,0.89712]
[1776366414876,52.35,74909.28,0.0,0.99504,0.0,0.89712]
[1776366414935,52.35,74909.28,0.0,0.99504,0.0,0.89712]
[1776366414977,52.35,74907.64,0.0,0.99503,0.0,0.89826]
[1776366416622,52.35,74895.54,0.0,0.99498,0.0,0.90672]
[1776366417629,52.35,74884.19,0.0,0.99493,0.0,0.91472]
[1776366418666,52.35,74881.16,0.0,0.99491,0.0,0.91686]
[1776366421681,52.35,74887.18,0.0,0.99494,0.0,0.9126]
[1776366422688,52.35,74893.68,0.0,0.99497,0.0,0.90803]
[1776366426092,52.35,74894.31,0.0,0.99497,0.0,0.90758]
[1776366426194,52.35,74896.82,0.0,0.99498,0.0,0.90582]
[1776366426312,52.35,74896.82,0.0,0.99498,0.0,0.90582]
[1776366426438,52.35,74896.82,0.0,0.99498,0.0,0.90582]
[1776366426716,52.35,74897.9,0.0,0.99499,0.0,0.90507]
[1776366429825,52.35,74895.38,0.0,0.99498,0.0,0.90683]
[1776366429938,52.35,74895.38,0.0,0.99498,0.0,0.90683]
[1776366430041,52.35,74895.38,0.0,0.99498,0.0,0.90683]
[1776366430030,52.35,74892.69,0.0,0.99496,0.0,0.90872]
[1776366430194,52.35,74892.69,0.0,0.99496,0.0,0.90872]
[1776366433912,52.35,74889.46,0.0,0.99495,0.0,0.911]
[1776366433943,52.35,74889.46,0.0,0.99495,0.0,0.911]
[1776366434004,52.35,74889.46,0.0,0.99495,0.0,0.911]
[1776366434047,52.35,74884.64,0.0,0.99493,0.0,0.9144]
[1776366434196,52.35,74884.64,0.0,0.99493,0.0,0.9144]
[1776366434772,52.35,74880.59,0.0,0.99491,0.0,0.91727]
[1776366435779,52.35,74870.42,0.0,0.99486,0.0,0.9245]
[1776366436786,52.35,74879.64,0.0,0.9949,0.0,0.91794]
[1776366437793,52.35,74879.47,0.0,0.9949,0.0,0.91806]
[1776366438629,52.35,74879.47,0.0,0.9949,0.0,0.91806]
[1776366438696,52.35,74879.47,0.0,0.9949,0.0,0.91806]
[1776366438800,52.35,74879.47,0.0,0.9949,0.0,0.91806]
[1776366438937,52.35,74879.47,0.0,0.9949,0.0,0.91806]
[1776366439037,52.35,74881.04,0.0,0.99491,0.0,0.91695]
[1776366439807,52.35,74885.37,0.0,0.99493,0.0,0.91388]
[1776366441438,52.35,74882.48,0.0,0.99492,0.0,0.91593]
[1776366441689,52.35,74882.48,0.0,0.99492,0.0,0.91593]
[1776366441958,52.35,74882.48,0.0,0.99492,0.0,0.91593]
[1776366442043,52.35,74880.4,0.0,0.99491,0.0,0.9174]
[1776366442194,52.35,74880.4,0.0,0.99491,0.0,0.9174]
[1776366446652,52.35,74879.56,0.0,0.9949,0.0,0.918]
[1776366446690,52.35,74879.56,0.0,0.9949,0.0,0.918]
[1776366446857,52.35,74883.49,0.0,0.99492,0.0,0.91521]
[1776366447864,52.35,74891.6,0.0,0.99496,0.0,0.90949]
[1776366448871,52.35,74893.87,0.0,0.99497,0.0,0.90789]
[1776366451832,52.35,74895.03,0.0,0.99497,0.0,0.90708]
[1776366451939,52.35,74895.03,0.0,0.99497,0.0,0.90708]
[1776366455920,52.35,74900.04,0.0,0.995,0.0,0.90264]
[1776366457027,52.35,74900.04,0.0,0.995,0.0,0.90264]
[1776366457085,52.35,74900.04,0.0,0.995,0.0,0.90264]
[1776366457064,52.35,74900.48,0.0,0.995,0.0,0.90233]
[1776366457195,52.35,74900.48,0.0,0.995,0.0,0.90233]
[1776366462969,52.35,74900.48,0.0,0.995,0.0,0.90233]
[1776366467035,52.35,74902.24,0.0,0.99501,0.0,0.9011]
[1776366467111,52.35,74902.24,0.0,0.99501,0.0,0.9011]
[1776366467137,52.35,74899.86,0.0,0.995,0.0,0.90276]
[1776366467196,52.35,74899.86,0.0,0.995,0.0,0.90276]
[1776366473045,52.35,74902.97,0.0,0.99501,0.0,0.90059]
[1776366473433,52.35,74902.97,0.0,0.99501,0.0,0.90059]
[1776366473479,52.35,74902.97,0.0,0.99501,0.0,0.90059]
[1776366473689,52.35,74902.97,0.0,0.99501,0.0,0.90059]
[1776366474052,52.35,74903.78,0.0,0.99502,0.0,0.90002]
[1776366479086,52.35,74909.96,0.0,0.99504,0.0,0.89572]
[1776366480918,52.35,74909.52,0.0,0.99504,0.0,0.89603]
[1776366480938,52.35,74909.52,0.0,0.99504,0.0,0.89603]
[1776366481079,52.35,74909.52,0.0,0.99504,0.0,0.89603]
[1776366481102,52.35,74909.47,0.0,0.99504,0.0,0.89606]
[1776366483116,52.35,74904.32,0.0,0.99502,0.0,0.89965]
[1776366488151,52.35,74903.6,0.0,0.99502,0.0,0.90015]
[1776366490347,52.35,74901.35,0.0,0.99501,0.0,0.90172]
[1776366490444,52.35,74901.35,0.0,0.99501,0.0,0.90172]
[1776366490687,52.35,74901.35,0.0,0.99501,0.0,0.90172]
[1776366491173,52.35,74901.51,0.0,0.99501,0.0,0.90161]
[1776366494061,52.35,74898.53,0.0,0.99499,0.0,0.90369]
[1776366494193,52.35,74898.53,0.0,0.99499,0.0,0.90369]
[1776366494194,52.35,74896.32,0.0,0.99498,0.0,0.90524]
[1776366494338,52.35,74896.32,0.0,0.99498,0.0,0.90524]
[1776366494440,52.35,74896.32,0.0,0.99498,0.0,0.90524]
[1776366497215,52.35,74886.97,0.0,0.99494,0.0,0.91182]
[1776366499229,52.35,74881.83,0.0,0.99492,0.0,0.91545]
[1776366500236,52.35,74876.5,0.0,0.9949,0.0,0.91923]
[1776366502250,52.35,74886.06,0.0,0.99494,0.0,0.91246]
[1776366504028,52.35,74886.06,0.0,0.99494,0.0,0.91246]
[1776366504165,52.35,74886.06,0.0,0.99494,0.0,0.91246]
[1776366504192,52.35,74886.06,0.0,0.99494,0.0,0.91246]
[1776366504029,52.35,74890.37,0.0,0.99496,0.0,0.90942]
[1776366505271,52.35,74894.99,0.0,0.99498,0.0,0.90617]
[1776366510809,52.35,74894.64,0.0,0.99498,0.0,0.90642]
[1776366510858,52.35,74894.64,0.0,0.99498,0.0,0.90642]
[1776366510938,52.35,74894.64,0.0,0.99498,0.0,0.90642]
[1776366511018,52.35,74894.82,0.0,0.99498,0.0,0.90536]
[1776366516348,52.35,74895.44,0.0,0.99499,0.0,0.90493]
[1776366517356,52.35,74904.59,0.0,0.99503,0.0,0.89853]
[1776366518578,52.35,74904.59,0.0,0.99503,0.0,0.89853]
[1776366518625,52.35,74904.59,0.0,0.99503,0.0,0.89853]
[1776366518688,52.35,74904.59,0.0,0.99503,0.0,0.89853]
[1776366518719,52.35,74908.5,0.0,0.99504,0.0,0.89581]
[1776366522390,52.35,74903.23,0.0,0.99502,0.0,0.89948]
[1776366523251,52.35,74903.23,0.0,0.99502,0.0,0.89948]
[1776366523413,52.35,74903.23,0.0,0.99502,0.0,0.89948]
[1776366523441,52.35,74903.23,0.0,0.99502,0.0,0.89948]
[1776366523541,52.35,74900.79,0.0,0.99501,0.0,0.90118]
[1776366528433,52.35,74905.88,0.0,0.99503,0.0,0.89763]
[1776366529269,52.35,74905.88,0.0,0.99503,0.0,0.89763]
[1776366529438,52.35,74905.88,0.0,0.99503,0.0,0.89763]
[1776366529544,52.35,74905.88,0.0,0.99503,0.0,0.89763]
[1776366529693,52.35,74905.88,0.0,0.99503,0.0,0.89763]
[1776366529754,52.35,74908.41,0.0,0.99504,0.0,0.89588]
[1776366530447,52.35,74904.25,0.0,0.99502,0.0,0.89877]
[1776366535487,52.35,74902.85,0.0,0.99502,0.0,0.89975]
[1776366536958,52.35,74902.85,0.0,0.99502,0.0,0.89975]
[1776366537086,52.35,74902.85,0.0,0.99502,0.0,0.89975]
[1776366537188,52.35,74902.85,0.0,0.99502,0.0,0.89975]
[1776366537128,52.35,74896.17,0.0,0.99499,0.0,0.90441]
[1776366538504,52.35,74894.5,0.0,0.99498,0.0,0.90559]
[1776366543539,52.35,74894.77,0.0,0.99498,0.0,0.9054]
[1776366546560,52.35,74890.38,0.0,0.99496,0.0,0.90848]
[1776366547905,52.35,74890.38,0.0,0.99496,0.0,0.90848]
[1776366547939,52.35,74890.38,0.0,0.99496,0.0,0.90848]
[1776366548078,52.35,74890.38,0.0,0.99496,0.0,0.90848]
[1776366548200,52.35,74890.38,0.0,0.99496,0.0,0.90848]
[1776366548236,52.35,74889.36,0.0,0.99496,0.0,0.9092]
[1776366551596,52.35,74886.41,0.0,0.99495,0.0,0.91127]
[1776366552602,52.35,74882.57,0.0,0.99493,0.0,0.91399]
[1776366553770,52.35,74882.57,0.0,0.99493,0.0,0.91399]
[1776366553938,52.35,74882.57,0.0,0.99493,0.0,0.91399]
[1776366554137,52.35,74882.57,0.0,0.99493,0.0,0.91399]
[1776366554201,52.35,74882.57,0.0,0.99493,0.0,0.91399]
[1776366554251,52.35,74879.4,0.0,0.99491,0.0,0.91623]
[1776366556630,52.35,74882.69,0.0,0.99493,0.0,0.9139]
[1776366558337,52.35,74883.63,0.0,0.99493,0.0,0.91324]
[1776366558442,52.35,74883.63,0.0,0.99493,0.0,0.91324]
[1776366558457,52.35,74883.63,0.0,0.99493,0.0,0.91324]
[1776366558692,52.35,74883.63,0.0,0.99493,0.0,0.91324]
[1776366558789,52.35,74884.55,0.0,0.99494,0.0,0.91259]
[1776366560563,52.35,74885.29,0.0,0.99494,0.0,0.91206]
[1776366560680,52.35,74885.29,0.0,0.99494,0.0,0.91206]
[1776366560689,52.35,74885.29,0.0,0.99494,0.0,0.91206]
[1776366560779,52.35,74890.56,0.0,0.99496,0.0,0.90835]
[1776366564686,52.35,74893.77,0.0,0.99498,0.0,0.9061]
[1776366566939,52.35,74894.21,0.0,0.99498,0.0,0.90579]
[1776366567184,52.35,74894.21,0.0,0.99498,0.0,0.90579]
[1776366567192,52.35,74894.21,0.0,0.99498,0.0,0.90579]
[1776366567285,52.35,74894.53,0.0,0.99498,0.0,0.90556]
[1776366569721,52.35,74898.81,0.0,0.995,0.0,0.90257]
[1776366572742,52.35,74896.35,0.0,0.99499,0.0,0.90336]
[1776366576228,52.35,74896.37,0.0,0.99499,0.0,0.90334]
[1776366575763,52.35,74889.74,0.0,0.99497,0.0,0.90799]
[1776366576437,52.35,74889.74,0.0,0.99497,0.0,0.90799]
[1776366576511,52.35,74889.74,0.0,0.99497,0.0,0.90799]
[1776366576704,52.35,74889.74,0.0,0.99497,0.0,0.90799]
[1776366576770,52.35,74887.36,0.0,0.99495,0.0,0.90967]
[1776366577777,52.35,74883.81,0.0,0.99494,0.0,0.91217]
[1776366582812,52.35,74880.81,0.0,0.99493,0.0,0.91429]
[1776366584480,52.35,74879.4,0.0,0.99492,0.0,0.91529]
[1776366584655,52.35,74879.4,0.0,0.99492,0.0,0.91529]
[1776366584693,52.35,74879.4,0.0,0.99492,0.0,0.91529]
[1776366584826,52.35,74878.82,0.0,0.99492,0.0,0.9157]
[1776366589861,52.35,74877.98,0.0,0.99491,0.0,0.91629]
[1776366593890,52.35,74874.8,0.0,0.9949,0.0,0.91855]
[1776366594762,52.35,74874.8,0.0,0.9949,0.0,0.91855]
[1776366594936,52.35,74874.8,0.0,0.9949,0.0,0.91855]
[1776366594947,52.35,74874.8,0.0,0.9949,0.0,0.91855]
[1776366595193,52.35,74874.8,0.0,0.9949,0.0,0.91855]
[1776366595291,52.35,74873.85,0.0,0.99489,0.0,0.91923]
[1776366598048,52.35,74873.3,0.0,0.99489,0.0,0.91962]
[1776366598206,52.35,74873.3,0.0,0.99489,0.0,0.91962]
[1776366598308,52.35,74881.52,0.0,0.99493,0.0,0.91379]
[1776366598622,52.35,74881.52,0.0,0.99493,0.0,0.91379]
[1776366598696,52.35,74881.52,0.0,0.99493,0.0,0.91379]
[1776366598925,52.35,74887.05,0.0,0.99495,0.0,0.90989]
[1776366600940,52.35,74889.78,0.0,0.99497,0.0,0.90797]
[1776366605715,52.35,74888.63,0.0,0.99496,0.0,0.90878]
[1776366605937,52.35,74888.63,0.0,0.99496,0.0,0.90878]
[1776366606009,52.35,74888.63,0.0,0.99496,0.0,0.90878]
[1776366606203,52.35,74888.63,0.0,0.99496,0.0,0.90878]
[1776366606220,52.35,74887.42,0.0,0.99495,0.0,0.90963]
[1776366612019,52.35,74886.85,0.0,0.99495,0.0,0.91003]
[1776366617052,52.35,74886.94,0.0,0.99495,0.0,0.90996]
[1776366618059,52.35,74892.76,0.0,0.99498,0.0,0.90587]
[1776366618813,52.35,74892.76,0.0,0.99498,0.0,0.90587]
[1776366618936,52.35,74892.76,0.0,0.99498,0.0,0.90587]
[1776366619107,52.35,74892.76,0.0,0.99498,0.0,0.90587]
[1776366619193,52.35,74892.76,0.0,0.99498,0.0,0.90587]
[1776366619254,52.35,74894.9,0.0,0.99499,0.0,0.90437]
[1776366620073,52.35,74890.87,0.0,0.99497,0.0,0.9072]
[1776366621080,52.35,74887.05,0.0,0.99495,0.0,0.90989]
[1776366626114,52.35,74885.7,0.0,0.99495,0.0,0.91084]
[1776366631150,52.35,74885.83,0.0,0.99495,0.0,0.90981]
[1776366634171,52.35,74882.36,0.0,0.99494,0.0,0.91226]
[1776366634772,52.35,74882.36,0.0,0.99494,0.0,0.91226]
[1776366634941,52.35,74882.36,0.0,0.99494,0.0,0.91226]
[1776366635190,52.35,74882.36,0.0,0.99494,0.0,0.91226]
[1776366635244,52.35,74880.47,0.0,0.99493,0.0,0.91359]
[1776366635444,52.35,74880.47,0.0,0.99493,0.0,0.91359]
[1776366636186,52.35,74878.12,0.0,0.99492,0.0,0.91526]
[1776366637193,52.35,74875.42,0.0,0.99491,0.0,0.91717]
[1776366639539,52.35,74873.28,0.0,0.9949,0.0,0.91869]
[1776366639691,52.35,74873.28,0.0,0.9949,0.0,0.91869]
[1776366640214,52.35,74872.5,0.0,0.99489,0.0,0.91924]
[1776366641221,52.35,74868.71,0.0,0.99488,0.0,0.92194]
[1776366641436,52.35,74868.71,0.0,0.99488,0.0,0.92194]
[1776366641691,52.35,74868.71,0.0,0.99488,0.0,0.92194]
[1776366644242,52.35,74859.9,0.0,0.99484,0.0,0.92823]
[1776366646256,52.35,74857.75,0.0,0.99483,0.0,0.92977]
[1776366648270,52.35,74853.71,0.0,0.99481,0.0,0.93268]
[1776366649277,52.35,74847.15,0.0,0.99478,0.0,0.93741]
[1776366649815,52.35,74847.15,0.0,0.99478,0.0,0.93741]
[1776366649936,52.35,74847.15,0.0,0.99478,0.0,0.93741]
[1776366650008,52.35,74847.15,0.0,0.99478,0.0,0.93741]
[1776366650199,52.35,74847.15,0.0,0.99478,0.0,0.93741]
[1776366650284,52.35,74847.88,0.0,0.99478,0.0,0.93688]
[1776366651291,52.35,74844.83,0.0,0.99477,0.0,0.93909]
[1776366652298,52.35,74842.55,0.0,0.99476,0.0,0.94074]
[1776366653305,52.35,74844.93,0.0,0.99477,0.0,0.93901]
[1776366654096,52.35,74844.93,0.0,0.99477,0.0,0.93901]
[1776366654188,52.35,74844.93,0.0,0.99477,0.0,0.93901]
[1776366655780,52.35,74847.23,0.0,0.99478,0.0,0.93735]
[1776366655939,52.35,74847.23,0.0,0.99478,0.0,0.93735]
[1776366656326,52.35,74848.53,0.0,0.99478,0.0,0.93641]
[1776366657333,52.35,74850.92,0.0,0.99479,0.0,0.93469]
[1776366662368,52.35,74851.97,0.0,0.9948,0.0,0.93393]
[1776366664387,52.35,74844.56,0.0,0.99477,0.0,0.93928]
[1776366665164,52.35,74844.56,0.0,0.99477,0.0,0.93928]
[1776366665193,52.35,74844.56,0.0,0.99477,0.0,0.93928]
[1776366667408,52.35,74842.47,0.0,0.99476,0.0,0.9408]
[1776366670429,52.35,74838.93,0.0,0.99474,0.0,0.94336]
[1776366671436,52.35,74836.13,0.0,0.99473,0.0,0.9454]
[1776366673025,52.35,74836.13,0.0,0.99473,0.0,0.9454]
[1776366673190,52.35,74836.13,0.0,0.99473,0.0,0.9454]
[1776366673303,52.35,74836.13,0.0,0.99473,0.0,0.9454]
[1776366673404,52.35,74835.32,0.0,0.99472,0.0,0.94599]
[1776366673441,52.35,74835.32,0.0,0.99472,0.0,0.94599]
[1776366678627,52.35,74835.44,0.0,0.99472,0.0,0.9459]
[1776366678700,52.35,74835.44,0.0,0.99472,0.0,0.9459]
[1776366678840,52.35,74835.44,0.0,0.99472,0.0,0.9459]
[1776366678937,52.35,74835.44,0.0,0.99472,0.0,0.9459]
[1776366678941,52.35,74835.38,0.0,0.99472,0.0,0.94595]
[1776366680499,52.35,74838.88,0.0,0.99474,0.0,0.9434]
[1776366684527,52.35,74841.01,0.0,0.99475,0.0,0.94185]
[1776366685766,52.35,74841.01,0.0,0.99475,0.0,0.94185]
[1776366685938,52.35,74841.01,0.0,0.99475,0.0,0.94185]
[1776366686025,52.35,74841.01,0.0,0.99475,0.0,0.94185]
[1776366686193,52.35,74841.01,0.0,0.99475,0.0,0.94185]
[1776366686292,52.35,74844.42,0.0,0.99476,0.0,0.93938]
[1776366691578,52.35,74845.78,0.0,0.99478,0.0,0.93744]
[1776366696612,52.35,74845.62,0.0,0.99478,0.0,0.93756]
[1776366699985,52.35,74847.23,0.0,0.99478,0.0,0.93639]
[1776366700194,52.35,74847.23,0.0,0.99478,0.0,0.93639]
[1776366700207,52.35,74847.23,0.0,0.99478,0.0,0.93639]
[1776366700309,52.35,74848.8,0.0,0.99479,0.0,0.93526]
[1776366700443,52.35,74848.8,0.0,0.99479,0.0,0.93526]
[1776366706964,52.35,74847.81,0.0,0.99479,0.0,0.93598]
[1776366707193,52.35,74847.81,0.0,0.99479,0.0,0.93598]
[1776366707346,52.35,74847.81,0.0,0.99479,0.0,0.93598]
[1776366707439,52.35,74847.81,0.0,0.99479,0.0,0.93598]
[1776366707284,52.35,74850.4,0.0,0.9948,0.0,0.93411]
[1776366707690,52.35,74852.1,0.0,0.99481,0.0,0.93288]
[1776366709704,52.35,74849.86,0.0,0.9948,0.0,0.9345]
[1776366714739,52.35,74849.07,0.0,0.99479,0.0,0.93507]
[1776366716341,52.35,74849.07,0.0,0.99479,0.0,0.93507]
[1776366716441,52.35,74849.07,0.0,0.99479,0.0,0.93507]
[1776366716439,52.35,74848.56,0.0,0.99479,0.0,0.93543]
[1776366716656,52.35,74848.56,0.0,0.99479,0.0,0.93543]
[1776366716695,52.35,74848.56,0.0,0.99479,0.0,0.93543]
[1776366716752,52.35,74848.28,0.0,0.99479,0.0,0.93564]
[1776366717759,52.35,74844.86,0.0,0.99477,0.0,0.93811]
[1776366718767,52.35,74843.07,0.0,0.99476,0.0,0.9394]
[1776366720447,52.35,74843.07,0.0,0.99476,0.0,0.9394]
[1776366720871,52.35,74842.64,0.0,0.99476,0.0,0.93971]
[1776366720937,52.35,74842.64,0.0,0.99476,0.0,0.93971]
[1776366721036,52.35,74840.47,0.0,0.99475,0.0,0.94129]
[1776366722796,52.35,74837.27,0.0,0.99474,0.0,0.94361]
[1776366727926,52.35,74836.31,0.0,0.99473,0.0,0.94431]
[1776366727940,52.35,74836.31,0.0,0.99473,0.0,0.94431]
[1776366728838,52.35,74832.96,0.0,0.99472,0.0,0.94675]
[1776366729845,52.35,74829.55,0.0,0.9947,0.0,0.94924]
[1776366730852,52.35,74823.11,0.0,0.99467,0.0,0.95395]
[1776366731859,52.35,74819.82,0.0,0.99466,0.0,0.95637]
[1776366733534,52.35,74819.48,0.0,0.99465,0.0,0.95662]
[1776366734187,52.35,74819.48,0.0,0.99465,0.0,0.95662]
[1776366734189,52.35,74819.23,0.0,0.99465,0.0,0.9568]
[1776366734494,52.35,74819.23,0.0,0.99465,0.0,0.9568]
[1776366734698,52.35,74819.23,0.0,0.99465,0.0,0.9568]
[1776366734880,52.35,74817.51,0.0,0.99464,0.0,0.95807]
[1776366735887,52.35,74812.09,0.0,0.99462,0.0,0.96207]
[1776366736894,52.35,74807.82,0.0,0.9946,0.0,0.96523]
[1776366737928,52.35,74805.13,0.0,0.99459,0.0,0.96722]
[1776366738918,52.35,74792.63,0.0,0.99453,0.0,0.97654]
[1776366739925,52.35,74790.0,0.0,0.99451,0.0,0.97851]
[1776366740932,52.35,74796.87,0.0,0.99455,0.0,0.97337]
[1776366742173,52.35,74796.87,0.0,0.99455,0.0,0.97337]
[1776366742947,52.35,74801.12,0.0,0.99457,0.0,0.9702]
[1776366743947,52.35,74801.12,0.0,0.99457,0.0,0.9702]
[1776366743953,52.35,74804.56,0.0,0.99458,0.0,0.96765]
[1776366748989,52.35,74803.86,0.0,0.99458,0.0,0.96817]
[1776366751005,52.35,74807.87,0.0,0.9946,0.0,0.96421]
[1776366752013,52.35,74812.12,0.0,0.99462,0.0,0.96107]
[1776366754027,52.35,74809.99,0.0,0.99461,0.0,0.96264]
[1776366756637,52.35,74809.56,0.0,0.99461,0.0,0.96296]
[1776366756693,52.35,74809.56,0.0,0.99461,0.0,0.96296]
[1776366757050,52.35,74807.32,0.0,0.9946,0.0,0.96462]
[1776366758057,52.35,74804.66,0.0,0.99459,0.0,0.96659]
[1776366760071,52.35,74802.99,0.0,0.99458,0.0,0.96783]
[1776366761428,52.35,74802.99,0.0,0.99458,0.0,0.96783]
[1776366761442,52.35,74802.99,0.0,0.99458,0.0,0.96783]
[1776366762085,52.35,74800.95,0.0,0.99457,0.0,0.96935]
[1776366763092,52.35,74799.19,0.0,0.99456,0.0,0.97066]
[1776366767132,52.35,74799.33,0.0,0.99456,0.0,0.97055]
[1776366767192,52.35,74780.13,0.0,0.99447,0.0,0.98494]
[1776366768133,52.35,74766.11,0.0,0.9944,0.0,0.99557]
[1776366769140,52.35,74767.41,0.0,0.99441,0.0,0.99458]
[1776366770674,52.35,74768.96,0.0,0.99442,0.0,0.9934]
[1776366772707,52.35,74768.96,0.0,0.99442,0.0,0.9934]
[1776366773168,52.35,74768.36,0.0,0.99441,0.0,0.99386]
[1776366778203,52.35,74769.95,0.0,0.99442,0.0,0.99265]
[1776366780217,52.35,74777.0,0.0,0.99446,0.0,0.98731]
[1776366782231,52.35,74783.58,0.0,0.99449,0.0,0.98235]
[1776366783188,52.35,74783.58,0.0,0.99449,0.0,0.98235]
[1776366783451,52.35,74783.58,0.0,0.99449,0.0,0.98235]
[1776366785252,52.35,74789.0,0.0,0.99451,0.0,0.97827]
[1776366785679,52.35,74789.0,0.0,0.99451,0.0,0.97827]
[1776366789281,52.35,74794.61,0.0,0.99454,0.0,0.97408]
[1776366791295,52.35,74798.1,0.0,0.99456,0.0,0.97147]
[1776366791692,52.35,74798.1,0.0,0.99456,0.0,0.97147]
[1776366791952,52.35,74798.1,0.0,0.99456,0.0,0.97147]
[1776366792302,52.35,74797.77,0.0,0.99456,0.0,0.97172]
[1776366795323,52.35,74789.02,0.0,0.99451,0.0,0.97826]
[1776366796329,52.35,74783.53,0.0,0.99449,0.0,0.98238]
[1776366801365,52.35,74784.71,0.0,0.99449,0.0,0.9815]
[1776366802372,52.35,74788.31,0.0,0.99451,0.0,0.97879]
[1776366803379,52.35,74791.97,0.0,0.99453,0.0,0.97605]
[1776366808414,52.35,74788.42,0.0,0.99451,0.0,0.97871]
[1776366813449,52.35,74793.12,0.0,0.99454,0.0,0.9742]
[1776366818484,52.35,74793.19,0.0,0.99454,0.0,0.97415]
[1776366823519,52.35,74793.1,0.0,0.99454,0.0,0.97422]
[1776366828555,52.35,74791.41,0.0,0.99453,0.0,0.97548]
[1776366833591,52.35,74791.48,0.0,0.99453,0.0,0.97543]
[1776366839633,52.35,74791.56,0.0,0.99453,0.0,0.97537]
[1776366844668,52.35,74792.3,0.0,0.99454,0.0,0.97482]
[1776366847689,52.35,74795.71,0.0,0.99455,0.0,0.97227]
[1776366852724,52.35,74799.24,0.0,0.99457,0.0,0.96964]
[1776366859773,52.35,74799.21,0.0,0.99457,0.0,0.96966]
[1776366861787,52.35,74803.87,0.0,0.99459,0.0,0.9662]
[1776366863802,52.35,74799.99,0.0,0.99457,0.0,0.96908]
[1776366866822,52.35,74808.2,0.0,0.99461,0.0,0.96299]
[1776366870850,52.35,74811.56,0.0,0.99463,0.0,0.96051]
[1776366875885,52.35,74814.97,0.0,0.99465,0.0,0.95702]
[1776366881600,52.35,74815.25,0.0,0.99465,0.0,0.95682]
[1776366881689,52.35,74817.79,0.0,0.99466,0.0,0.95495]
[1776366883945,52.35,74829.47,0.0,0.99472,0.0,0.9464]
[1776366884951,52.35,74839.8,0.0,0.99476,0.0,0.9389]
[1776366885958,52.35,74838.77,0.0,0.99476,0.0,0.93964]
[1776366886965,52.35,74835.39,0.0,0.99474,0.0,0.94209]
[1776366890652,52.35,74837.34,0.0,0.99475,0.0,0.94068]
[1776366890687,52.35,74837.49,0.0,0.99475,0.0,0.94057]
[1776366890997,52.35,74837.77,0.0,0.99475,0.0,0.94037]
[1776366896034,52.35,74844.03,0.0,0.99478,0.0,0.93584]
[1776366897041,52.35,74840.72,0.0,0.99477,0.0,0.93823]
[1776366902371,52.35,74839.72,0.0,0.99476,0.0,0.93895]
[1776366902440,52.35,74839.72,0.0,0.99476,0.0,0.93895]
[1776366902539,52.35,74840.12,0.0,0.99477,0.0,0.93866]
[1776366904090,52.35,74844.2,0.0,0.99478,0.0,0.93571]
[1776366905097,52.35,74851.34,0.0,0.99482,0.0,0.93057]
[1776366907126,52.35,74863.73,0.0,0.99487,0.0,0.92171]
[1776366908118,52.35,74872.56,0.0,0.99491,0.0,0.91543]
[1776366909129,52.35,74879.24,0.0,0.99494,0.0,0.91071]
[1776366909942,52.35,74879.24,0.0,0.99494,0.0,0.91071]
[1776366910139,52.35,74880.91,0.0,0.99495,0.0,0.90953]
[1776366911144,52.35,74884.55,0.0,0.99497,0.0,0.90697]
[1776366911940,52.35,74884.55,0.0,0.99497,0.0,0.90697]
[1776366915944,52.35,74885.42,0.0,0.99497,0.0,0.90636]
[1776366916179,52.35,74881.32,0.0,0.99495,0.0,0.90924]
[1776366920133,52.35,74882.88,0.0,0.99496,0.0,0.90815]
[1776366920202,52.35,74882.88,0.0,0.99496,0.0,0.90815]
[1776366920292,52.35,74882.27,0.0,0.99496,0.0,0.90857]
[1776366921216,52.35,74888.14,0.0,0.99498,0.0,0.90445]
[1776366921934,52.35,74888.14,0.0,0.99498,0.0,0.90445]
[1776366922222,52.35,74894.0,0.0,0.99501,0.0,0.90035]
[1776366924237,52.35,74894.28,0.0,0.99501,0.0,0.90015]
[1776366928265,52.35,74887.86,0.0,0.99498,0.0,0.90465]
[1776366930279,52.35,74892.65,0.0,0.995,0.0,0.90129]
[1776366931539,52.35,74892.65,0.0,0.995,0.0,0.90129]
[1776366931692,52.35,74892.65,0.0,0.995,0.0,0.90129]
[1776366931641,52.35,74893.73,0.0,0.99501,0.0,0.89961]
[1776366931944,52.35,74893.73,0.0,0.99501,0.0,0.89961]
[1776366932293,52.35,74898.51,0.0,0.99503,0.0,0.89628]
[1776366937328,52.35,74895.77,0.0,0.99502,0.0,0.89819]
[1776366939687,52.35,74892.74,0.0,0.99501,0.0,0.9003]
[1776366939951,52.35,74891.56,0.0,0.995,0.0,0.90113]
[1776366940349,52.35,74890.21,0.0,0.995,0.0,0.90207]
[1776366941531,52.35,74890.21,0.0,0.995,0.0,0.90207]
[1776366941688,52.35,74890.21,0.0,0.995,0.0,0.90207]
[1776366944377,52.35,74885.17,0.0,0.99498,0.0,0.9056]
[1776366945384,52.35,74873.95,0.0,0.99492,0.0,0.91351]
[1776366946391,52.35,74865.89,0.0,0.99489,0.0,0.91922]
[1776366947397,52.35,74862.25,0.0,0.99487,0.0,0.92181]
[1776366952432,52.35,74860.24,0.0,0.99486,0.0,0.92325]
[1776366956460,52.35,74856.98,0.0,0.99485,0.0,0.92558]
[1776366958042,52.35,74855.66,0.0,0.99484,0.0,0.92652]
[1776366958194,52.35,74855.66,0.0,0.99484,0.0,0.92652]
[1776366958475,52.35,74855.81,0.0,0.99484,0.0,0.92642]
[1776366960489,52.35,74850.95,0.0,0.99482,0.0,0.9299]
[1776366962212,52.35,74849.54,0.0,0.99481,0.0,0.93091]
[1776366962435,52.35,74849.54,0.0,0.99481,0.0,0.93091]
[1776366963512,52.35,74837.17,0.0,0.99476,0.0,0.93984]
[1776366964519,52.35,74828.78,0.0,0.99472,0.0,0.94594]
[1776366965525,52.35,74824.11,0.0,0.9947,0.0,0.94935]
[1776366966642,52.35,74824.11,0.0,0.9947,0.0,0.94935]
[1776366967541,52.35,74813.76,0.0,0.99465,0.0,0.95694]
[1776366968548,52.35,74806.85,0.0,0.99462,0.0,0.96204]
[1776366970688,52.35,74808.16,0.0,0.99462,0.0,0.96107]
[1776366970736,52.35,74812.34,0.0,0.99464,0.0,0.95799]
[1776366972576,52.35,74818.19,0.0,0.99467,0.0,0.95368]
[1776366974590,52.35,74823.1,0.0,0.99469,0.0,0.95009]
[1776366976604,52.35,74829.67,0.0,0.99472,0.0,0.94529]
[1776366977611,52.35,74834.74,0.0,0.99475,0.0,0.9416]
[1776366979624,52.35,74841.47,0.0,0.99478,0.0,0.93673]
[1776366980631,52.35,74845.34,0.0,0.9948,0.0,0.93394]
[1776366982645,52.35,74856.79,0.0,0.99485,0.0,0.92571]
[1776366983653,52.35,74857.32,0.0,0.99485,0.0,0.92533]
[1776366986674,52.35,74851.87,0.0,0.99482,0.0,0.92924]
[1776366987721,52.35,74851.87,0.0,0.99482,0.0,0.92924]
[1776366987942,52.35,74850.07,0.0,0.99482,0.0,0.93053]
[1776366988470,52.35,74850.07,0.0,0.99482,0.0,0.93053]
[1776366988696,52.35,74850.07,0.0,0.99482,0.0,0.93053]
[1776366988687,52.35,74847.68,0.0,0.99481,0.0,0.93225]
[1776366991709,52.35,74845.4,0.0,0.9948,0.0,0.93294]
[1776366993723,52.35,74834.97,0.0,0.99475,0.0,0.94048]
[1776366994730,52.35,74829.95,0.0,0.99473,0.0,0.94412]
[1776366998206,52.35,74829.02,0.0,0.99472,0.0,0.9448]
[1776366998444,52.35,74829.02,0.0,0.99472,0.0,0.9448]
[1776366998450,52.35,74829.02,0.0,0.99472,0.0,0.9448]
[1776366998689,52.35,74829.02,0.0,0.99472,0.0,0.9448]
[1776366998757,52.35,74827.8,0.0,0.99472,0.0,0.94569]
[1776367003792,52.35,74827.37,0.0,0.99472,0.0,0.946]
[1776367006768,52.35,74826.05,0.0,0.99471,0.0,0.94697]
[1776367006786,52.35,74823.88,0.0,0.9947,0.0,0.94855]
[1776367006923,52.35,74823.88,0.0,0.9947,0.0,0.94855]
[1776367006946,52.35,74823.88,0.0,0.9947,0.0,0.94855]
[1776367008828,52.35,74827.3,0.0,0.99472,0.0,0.94605]
[1776367012555,52.35,74826.75,0.0,0.99471,0.0,0.94646]
[1776367012660,52.35,74826.75,0.0,0.99471,0.0,0.94646]
[1776367012703,52.35,74826.75,0.0,0.99471,0.0,0.94646]
[1776367012706,52.35,74823.99,0.0,0.9947,0.0,0.94847]
[1776367016884,52.35,74827.42,0.0,0.99472,0.0,0.94597]
[1776367018179,52.35,74827.42,0.0,0.99472,0.0,0.94597]
[1776367018190,52.35,74827.42,0.0,0.99472,0.0,0.94597]
[1776367018348,52.35,74827.42,0.0,0.99472,0.0,0.94597]
[1776367018440,52.35,74827.42,0.0,0.99472,0.0,0.94597]
[1776367018539,52.35,74827.56,0.0,0.99472,0.0,0.94586]
[1776367021924,52.35,74835.99,0.0,0.99476,0.0,0.93974]
[1776367022930,52.35,74851.17,0.0,0.99483,0.0,0.92879]
[1776367023938,52.35,74846.59,0.0,0.99481,0.0,0.93208]
[1776367026920,52.35,74845.87,0.0,0.9948,0.0,0.9326]
[1776367026943,52.35,74845.87,0.0,0.9948,0.0,0.9326]
[1776367027091,52.35,74845.87,0.0,0.9948,0.0,0.9326]
[1776367027193,52.35,74845.87,0.0,0.9948,0.0,0.9326]
[1776367027293,52.35,74845.63,0.0,0.9948,0.0,0.93277]
[1776367029978,52.35,74842.23,0.0,0.99479,0.0,0.93522]
[1776367030986,52.35,74838.51,0.0,0.99477,0.0,0.93791]
[1776367033618,52.35,74838.32,0.0,0.99477,0.0,0.93805]
[1776367033698,52.35,74838.32,0.0,0.99477,0.0,0.93805]
[1776367033749,52.35,74838.32,0.0,0.99477,0.0,0.93805]
[1776367033826,52.35,74839.74,0.0,0.99477,0.0,0.93702]
[1776367033938,52.35,74839.74,0.0,0.99477,0.0,0.93702]
[1776367039042,52.35,74837.6,0.0,0.99476,0.0,0.93857]
[1776367040179,52.35,74837.6,0.0,0.99476,0.0,0.93857]
[1776367040199,52.35,74837.6,0.0,0.99476,0.0,0.93857]
[1776367040334,52.35,74837.6,0.0,0.99476,0.0,0.93857]
[1776367040441,52.35,74837.6,0.0,0.99476,0.0,0.93857]
[1776367040539,52.35,74837.06,0.0,0.99476,0.0,0.93896]
[1776367046261,52.35,74835.13,0.0,0.99475,0.0,0.94036]
[1776367046394,52.35,74835.13,0.0,0.99475,0.0,0.94036]
[1776367046443,52.35,74835.13,0.0,0.99475,0.0,0.94036]
[1776367046518,52.35,74833.39,0.0,0.99475,0.0,0.94162]
[1776367048105,52.35,74836.93,0.0,0.99476,0.0,0.93906]
[1776367051797,52.35,74836.95,0.0,0.99476,0.0,0.93904]
[1776367051927,52.35,74837.36,0.0,0.99477,0.0,0.93779]
[1776367051943,52.35,74837.36,0.0,0.99477,0.0,0.93779]
[1776367052132,52.35,74838.15,0.0,0.99477,0.0,0.93722]
[1776367054148,52.35,74842.09,0.0,0.99479,0.0,0.93437]
[1776367055512,52.35,74842.09,0.0,0.99479,0.0,0.93437]
[1776367055631,52.35,74842.09,0.0,0.99479,0.0,0.93437]
[1776367055689,52.35,74842.09,0.0,0.99479,0.0,0.93437]
[1776367055727,52.35,74842.67,0.0,0.99479,0.0,0.93395]
[1776367061197,52.35,74841.85,0.0,0.99479,0.0,0.93454]
[1776367065225,52.35,74849.35,0.0,0.99482,0.0,0.92915]
[1776367065923,52.35,74849.35,0.0,0.99482,0.0,0.92915]
[1776367065934,52.35,74849.35,0.0,0.99482,0.0,0.92915]
[1776367066502,52.35,74849.35,0.0,0.99482,0.0,0.92915]
[1776367066693,52.35,74849.35,0.0,0.99482,0.0,0.92915]
[1776367066718,52.35,74852.31,0.0,0.99484,0.0,0.92702]
[1776367072274,52.35,74856.96,0.0,0.99486,0.0,0.9237]
[1776367073282,52.35,74861.27,0.0,0.99488,0.0,0.92062]
[1776367074289,52.35,74875.09,0.0,0.99494,0.0,0.91082]
[1776367075296,52.35,74878.4,0.0,0.99496,0.0,0.90849]
[1776367076303,52.35,74881.33,0.0,0.99497,0.0,0.90643]
[1776367077310,52.35,74884.38,0.0,0.99498,0.0,0.90429]
[1776367078317,52.35,74889.76,0.0,0.99501,0.0,0.90052]
[1776367079323,52.35,74893.06,0.0,0.99502,0.0,0.89822]
[1776367082820,52.35,74891.92,0.0,0.99502,0.0,0.89901]
[1776367082939,52.35,74892.31,0.0,0.99502,0.0,0.89874]
[1776367083040,52.35,74892.31,0.0,0.99502,0.0,0.89874]
[1776367083196,52.35,74892.31,0.0,0.99502,0.0,0.89874]
[1776367083352,52.35,74890.97,0.0,0.99501,0.0,0.89968]
[1776367087382,52.35,74898.38,0.0,0.99504,0.0,0.89452]
[1776367088885,52.35,74898.38,0.0,0.99504,0.0,0.89452]
[1776367088935,52.35,74900.37,0.0,0.99505,0.0,0.89313]
[1776367089070,52.35,74900.37,0.0,0.99505,0.0,0.89313]
[1776367089199,52.35,74900.37,0.0,0.99505,0.0,0.89313]
[1776367089397,52.35,74901.69,0.0,0.99506,0.0,0.89222]
[1776367092418,52.35,74905.28,0.0,0.99507,0.0,0.88973]
[1776367093425,52.35,74911.57,0.0,0.9951,0.0,0.88539]
[1776367094434,52.35,74907.97,0.0,0.99509,0.0,0.88788]
[1776367095441,52.35,74903.13,0.0,0.99506,0.0,0.89122]
[1776367097476,52.35,74895.24,0.0,0.99503,0.0,0.8967]
[1776367097956,52.35,74895.24,0.0,0.99503,0.0,0.8967]
[1776367098196,52.35,74895.24,0.0,0.99503,0.0,0.8967]
[1776367098286,52.35,74895.24,0.0,0.99503,0.0,0.8967]
[1776367098437,52.35,74895.24,0.0,0.99503,0.0,0.8967]
[1776367098484,52.35,74894.84,0.0,0.99503,0.0,0.89698]
[1776367103519,52.35,74892.3,0.0,0.99502,0.0,0.89875]
[1776367104616,52.35,74892.3,0.0,0.99502,0.0,0.89875]
[1776367104702,52.35,74892.3,0.0,0.99502,0.0,0.89875]
[1776367104717,52.35,74891.95,0.0,0.99502,0.0,0.89899]
[1776367104954,52.35,74891.95,0.0,0.99502,0.0,0.89899]
[1776367105194,52.35,74891.95,0.0,0.99502,0.0,0.89899]
[1776367109692,52.35,74889.74,0.0,0.99501,0.0,0.90054]
[1776367109742,52.35,74891.45,0.0,0.99501,0.0,0.89934]
[1776367109939,52.35,74891.45,0.0,0.99501,0.0,0.89934]
[1776367110136,52.35,74891.45,0.0,0.99501,0.0,0.89934]
[1776367110193,52.35,74891.45,0.0,0.99501,0.0,0.89934]
[1776367110568,52.35,74892.86,0.0,0.99502,0.0,0.89836]
[1776367115783,52.35,74893.93,0.0,0.99503,0.0,0.89669]
[1776367115785,52.35,74891.22,0.0,0.99502,0.0,0.89857]
[1776367115939,52.35,74891.22,0.0,0.99502,0.0,0.89857]
[1776367121645,52.35,74890.91,0.0,0.99502,0.0,0.89879]
[1776367124348,52.35,74890.53,0.0,0.99501,0.0,0.89906]
[1776367124438,52.35,74890.53,0.0,0.99501,0.0,0.89906]
[1776367124734,52.35,74890.53,0.0,0.99501,0.0,0.89906]
[1776367124784,52.35,74890.0,0.0,0.99501,0.0,0.89943]
[1776367124939,52.35,74890.0,0.0,0.99501,0.0,0.89943]
[1776367130255,52.35,74887.94,0.0,0.995,0.0,0.90086]
[1776367130438,52.35,74887.94,0.0,0.995,0.0,0.90086]
[1776367130707,52.35,74886.3,0.0,0.995,0.0,0.90201]
[1776367132575,52.35,74885.28,0.0,0.99499,0.0,0.90273]
[1776367132663,52.35,74885.28,0.0,0.99499,0.0,0.90273]
[1776367137757,52.35,74887.04,0.0,0.995,0.0,0.90149]
[1776367138763,52.35,74892.62,0.0,0.99502,0.0,0.8976]
[1776367139484,52.35,74892.62,0.0,0.99502,0.0,0.8976]
[1776367139688,52.35,74892.62,0.0,0.99502,0.0,0.8976]
[1776367139829,52.35,74892.62,0.0,0.99502,0.0,0.8976]
[1776367139919,52.35,74895.75,0.0,0.99504,0.0,0.89542]
[1776367139945,52.35,74895.75,0.0,0.99504,0.0,0.89542]
[1776367143799,52.35,74902.55,0.0,0.99507,0.0,0.8907]
[1776367144806,52.35,74911.33,0.0,0.99511,0.0,0.88464]
[1776367145813,52.35,74924.72,0.0,0.99516,0.0,0.87547]
[1776367146820,52.35,74926.85,0.0,0.99517,0.0,0.87401]
[1776367148834,52.35,74930.03,0.0,0.99519,0.0,0.87185]
[1776367152862,52.35,74926.62,0.0,0.99517,0.0,0.87417]
[1776367153801,52.35,74926.62,0.0,0.99517,0.0,0.87417]
[1776367153908,52.35,74926.62,0.0,0.99517,0.0,0.87417]
[1776367153869,52.35,74926.12,0.0,0.99517,0.0,0.87451]
[1776367154408,52.35,74926.12,0.0,0.99517,0.0,0.87451]
[1776367154440,52.35,74926.12,0.0,0.99517,0.0,0.87451]
[1776367154875,52.35,74926.08,0.0,0.99517,0.0,0.87454]
[1776367157745,52.35,74928.33,0.0,0.99518,0.0,0.87301]
[1776367157937,52.35,74928.33,0.0,0.99518,0.0,0.87301]
[1776367158904,52.35,74939.41,0.0,0.99523,0.0,0.86549]
[1776367159916,52.35,74943.38,0.0,0.99524,0.0,0.86282]
[1776367160919,52.35,74932.48,0.0,0.9952,0.0,0.87019]
[1776367161891,52.35,74932.48,0.0,0.9952,0.0,0.87019]
[1776367161926,52.35,74926.61,0.0,0.99517,0.0,0.87418]
[1776367162568,52.35,74926.61,0.0,0.99517,0.0,0.87418]
[1776367162617,52.35,74926.61,0.0,0.99517,0.0,0.87418]
[1776367162878,52.35,74926.61,0.0,0.99517,0.0,0.87418]
[1776367162933,52.35,74926.36,0.0,0.99517,0.0,0.87435]
[1776367167969,52.35,74924.51,0.0,0.99516,0.0,0.87561]
[1776367168987,52.35,74927.28,0.0,0.99517,0.0,0.87372]
[1776367169988,52.35,74936.89,0.0,0.99522,0.0,0.8672]
[1776367171719,52.35,74936.89,0.0,0.99522,0.0,0.8672]
[1776367171938,52.35,74936.89,0.0,0.99522,0.0,0.8672]
[1776367171818,52.35,74933.39,0.0,0.99521,0.0,0.86866]
[1776367172497,52.35,74933.39,0.0,0.99521,0.0,0.86866]
[1776367172691,52.35,74933.39,0.0,0.99521,0.0,0.86866]
[1776367172728,52.35,74930.13,0.0,0.99519,0.0,0.87087]
[1776367174015,52.35,74927.52,0.0,0.99518,0.0,0.87265]
[1776367175595,52.35,74927.52,0.0,0.99518,0.0,0.87265]
[1776367175694,52.35,74927.52,0.0,0.99518,0.0,0.87265]
[1776367175796,52.35,74926.71,0.0,0.99518,0.0,0.8732]
[1776367176076,52.35,74926.71,0.0,0.99518,0.0,0.8732]
[1776367176192,52.35,74926.71,0.0,0.99518,0.0,0.8732]
[1776367176292,52.35,74923.63,0.0,0.99516,0.0,0.8753]
[1776367182072,52.35,74923.38,0.0,0.99516,0.0,0.87547]
[1776367183733,52.35,74923.38,0.0,0.99516,0.0,0.87547]
[1776367183935,52.35,74923.38,0.0,0.99516,0.0,0.87547]
[1776367183816,52.35,74921.86,0.0,0.99516,0.0,0.87651]
[1776367184389,52.35,74921.86,0.0,0.99516,0.0,0.87651]
[1776367184427,52.35,74920.64,0.0,0.99515,0.0,0.87734]
[1776367187308,52.35,74922.28,0.0,0.99516,0.0,0.87622]
[1776367187366,52.35,74924.7,0.0,0.99517,0.0,0.87457]
[1776367188455,52.35,74924.7,0.0,0.99517,0.0,0.87457]
[1776367188551,52.35,74925.72,0.0,0.99517,0.0,0.87387]
[1776367192716,52.35,74925.47,0.0,0.99517,0.0,0.87404]
[1776367192935,52.35,74925.47,0.0,0.99517,0.0,0.87404]
[1776367192991,52.35,74926.41,0.0,0.99518,0.0,0.8734]
[1776367193101,52.35,74926.41,0.0,0.99518,0.0,0.8734]
[1776367193198,52.35,74926.41,0.0,0.99518,0.0,0.8734]
[1776367193223,52.35,74931.35,0.0,0.9952,0.0,0.87005]
[1776367194158,52.35,74934.68,0.0,0.99521,0.0,0.86779]
[1776367196172,52.35,74940.92,0.0,0.99524,0.0,0.86357]
[1776367197956,52.35,74940.92,0.0,0.99524,0.0,0.86357]
[1776367197179,52.35,74944.73,0.0,0.99525,0.0,0.86101]
[1776367198209,52.35,74944.73,0.0,0.99525,0.0,0.86101]
[1776367198766,52.35,74944.73,0.0,0.99525,0.0,0.86101]
[1776367198937,52.35,74944.73,0.0,0.99525,0.0,0.86101]
[1776367198973,52.35,74944.69,0.0,0.99525,0.0,0.86103]
[1776367199193,52.35,74947.41,0.0,0.99526,0.0,0.85921]
[1776367204228,52.35,74946.27,0.0,0.99526,0.0,0.85997]
[1776367206242,52.35,74944.16,0.0,0.99525,0.0,0.86139]
[1776367207625,52.35,74944.16,0.0,0.99525,0.0,0.86139]
[1776367207691,52.35,74944.16,0.0,0.99525,0.0,0.86139]
[1776367207726,52.35,74943.5,0.0,0.99525,0.0,0.86183]
[1776367208422,52.35,74943.5,0.0,0.99525,0.0,0.86183]
[1776367208440,52.35,74943.5,0.0,0.99525,0.0,0.86183]
[1776367209266,52.35,74951.96,0.0,0.99528,0.0,0.85616]
[1776367210877,52.35,74951.96,0.0,0.99528,0.0,0.85616]
[1776367210947,52.35,74951.96,0.0,0.99528,0.0,0.85616]
[1776367210919,52.35,74956.95,0.0,0.9953,0.0,0.85282]
[1776367213294,52.35,74954.95,0.0,0.9953,0.0,0.85416]
[1776367214830,52.35,74954.95,0.0,0.9953,0.0,0.85416]
[1776367214935,52.35,74954.95,0.0,0.9953,0.0,0.85416]
[1776367214931,52.35,74954.19,0.0,0.99529,0.0,0.85467]
[1776367215890,52.35,74954.19,0.0,0.99529,0.0,0.85467]
[1776367215940,52.35,74954.19,0.0,0.99529,0.0,0.85467]
[1776367215910,52.35,74946.15,0.0,0.99526,0.0,0.86005]
[1776367217323,52.35,74944.34,0.0,0.99525,0.0,0.86127]
[1776367222967,52.35,74943.55,0.0,0.99525,0.0,0.8618]
[1776367222358,52.35,74941.75,0.0,0.99524,0.0,0.86301]
[1776367223365,52.35,74939.45,0.0,0.99523,0.0,0.86456]
[1776367224630,52.35,74939.45,0.0,0.99523,0.0,0.86456]
[1776367224694,52.35,74939.45,0.0,0.99523,0.0,0.86456]
[1776367224777,52.35,74934.37,0.0,0.99521,0.0,0.868]
[1776367228637,52.35,74933.6,0.0,0.99521,0.0,0.86852]
[1776367228691,52.35,74933.6,0.0,0.99521,0.0,0.86852]
[1776367228739,52.35,74936.05,0.0,0.99522,0.0,0.86686]
[1776367229407,52.35,74940.4,0.0,0.99523,0.0,0.86392]
[1776367230983,52.35,74940.4,0.0,0.99523,0.0,0.86392]
[1776367231192,52.35,74941.78,0.0,0.99525,0.0,0.86209]
[1776367231421,52.35,74946.95,0.0,0.99527,0.0,0.85862]
[1776367232428,52.35,74944.24,0.0,0.99526,0.0,0.86044]
[1776367233435,52.35,74947.38,0.0,0.99527,0.0,0.85833]
[1776367234066,52.35,74947.38,0.0,0.99527,0.0,0.85833]
[1776367234204,52.35,74947.38,0.0,0.99527,0.0,0.85833]
[1776367238676,52.35,74946.77,0.0,0.99527,0.0,0.85874]
[1776367238697,52.35,74946.77,0.0,0.99527,0.0,0.85874]
[1776367238794,52.35,74943.76,0.0,0.99525,0.0,0.86076]
[1776367240484,52.35,74941.46,0.0,0.99524,0.0,0.86231]
[1776367242914,52.35,74941.0,0.0,0.99524,0.0,0.86262]
[1776367242943,52.35,74941.0,0.0,0.99524,0.0,0.86262]
[1776367243015,52.35,74937.61,0.0,0.99523,0.0,0.8649]
[1776367249548,52.35,74936.72,0.0,0.99522,0.0,0.8655]
[1776367254583,52.35,74937.32,0.0,0.99523,0.0,0.8651]
[1776367259618,52.35,74938.76,0.0,0.99523,0.0,0.86413]
[1776367260147,52.35,74938.76,0.0,0.99523,0.0,0.86413]
[1776367260193,52.35,74938.76,0.0,0.99523,0.0,0.86413]
[1776367262885,52.35,74939.57,0.0,0.99524,0.0,0.86358]
[1776367262935,52.35,74939.57,0.0,0.99524,0.0,0.86358]
[1776367263036,52.35,74943.55,0.0,0.99525,0.0,0.8609]
[1776367263647,52.35,74945.29,0.0,0.99526,0.0,0.85973]
[1776367264654,52.35,74941.91,0.0,0.99525,0.0,0.862]
[1776367265661,52.35,74933.59,0.0,0.99521,0.0,0.86762]
[1776367266668,52.35,74920.28,0.0,0.99515,0.0,0.87667]
[1776367267683,52.35,74914.72,0.0,0.99513,0.0,0.88048]
[1776367268684,52.35,74911.27,0.0,0.99511,0.0,0.88284]
[1776367269593,52.35,74911.27,0.0,0.99511,0.0,0.88284]
[1776367269689,52.35,74911.27,0.0,0.99511,0.0,0.88284]
[1776367274726,52.35,74911.17,0.0,0.99511,0.0,0.88291]
[1776367278700,52.35,74911.55,0.0,0.99512,0.0,0.88265]
[1776367278941,52.35,74911.55,0.0,0.99512,0.0,0.88265]
[1776367283981,52.35,74912.36,0.0,0.99512,0.0,0.8821]
[1776367284077,52.35,74914.13,0.0,0.99513,0.0,0.88088]
[1776367284194,52.35,74914.13,0.0,0.99513,0.0,0.88088]
[1776367289941,52.35,74915.04,0.0,0.99513,0.0,0.88026]
[1776367290029,52.35,74916.67,0.0,0.99514,0.0,0.87914]
[1776367291083,52.35,74916.67,0.0,0.99514,0.0,0.87914]
[1776367290839,52.35,74924.43,0.0,0.99517,0.0,0.87384]
[1776367291189,52.35,74924.43,0.0,0.99517,0.0,0.87384]
[1776367295875,52.35,74932.96,0.0,0.99521,0.0,0.86714]
[1776367296881,52.35,74936.93,0.0,0.99523,0.0,0.86446]
[1776367297889,52.35,74939.97,0.0,0.99524,0.0,0.86241]
[1776367298776,52.35,74939.97,0.0,0.99524,0.0,0.86241]
[1776367298936,52.35,74939.97,0.0,0.99524,0.0,0.86241]
[1776367298990,52.35,74941.64,0.0,0.99525,0.0,0.86128]
[1776367299903,52.35,74947.95,0.0,0.99528,0.0,0.85705]
[1776367300909,52.35,74949.53,0.0,0.99528,0.0,0.85599]
[1776367306952,52.35,74948.6,0.0,0.99528,0.0,0.85661]
[1776367310980,52.35,74946.94,0.0,0.99527,0.0,0.85772]
[1776367312994,52.35,74948.92,0.0,0.99528,0.0,0.8564]
[1776367314001,52.35,74951.3,0.0,0.99529,0.0,0.85481]
[1776367315641,52.35,74950.3,0.0,0.99529,0.0,0.85547]
[1776367316746,52.35,74950.33,0.0,0.99529,0.0,0.85545]
[1776367321050,52.35,74947.22,0.0,0.99527,0.0,0.85754]
[1776367321246,52.35,74947.22,0.0,0.99527,0.0,0.85754]
[1776367321436,52.35,74947.22,0.0,0.99527,0.0,0.85754]
[1776367322058,52.35,74940.45,0.0,0.99524,0.0,0.86208]
[1776367323065,52.35,74932.3,0.0,0.99521,0.0,0.86759]
[1776367324072,52.35,74930.95,0.0,0.9952,0.0,0.8685]
[1776367324707,52.35,74930.95,0.0,0.9952,0.0,0.8685]
[1776367325079,52.35,74927.66,0.0,0.99519,0.0,0.87073]
[1776367326086,52.35,74923.16,0.0,0.99517,0.0,0.8738]
[1776367327068,52.35,74923.16,0.0,0.99517,0.0,0.8738]
[1776367327093,52.35,74920.26,0.0,0.99516,0.0,0.87577]
[1776367327210,52.35,74920.26,0.0,0.99516,0.0,0.87577]
[1776367333135,52.35,74922.01,0.0,0.99517,0.0,0.87458]
[1776367334742,52.35,74922.94,0.0,0.99517,0.0,0.87395]
[1776367334940,52.35,74922.94,0.0,0.99517,0.0,0.87395]
[1776367335149,52.35,74925.87,0.0,0.99518,0.0,0.87195]
[1776367338166,52.35,74925.91,0.0,0.99518,0.0,0.87192]
[1776367337465,52.35,74929.37,0.0,0.9952,0.0,0.86957]
[1776367338203,52.35,74929.37,0.0,0.9952,0.0,0.86957]
[1776367338692,52.35,74929.37,0.0,0.9952,0.0,0.86957]
[1776367338743,52.35,74932.48,0.0,0.99521,0.0,0.86747]
[1776367343274,52.35,74929.23,0.0,0.9952,0.0,0.86967]
[1776367343438,52.35,74929.23,0.0,0.9952,0.0,0.86967]
[1776367345925,52.35,74931.23,0.0,0.99521,0.0,0.86831]
[1776367345944,52.35,74931.23,0.0,0.99521,0.0,0.86831]
[1776367346027,52.35,74934.69,0.0,0.99522,0.0,0.86597]
[1776367347244,52.35,74938.19,0.0,0.99524,0.0,0.86361]
[1776367348256,52.35,74941.77,0.0,0.99525,0.0,0.8612]
[1776367349845,52.35,74941.77,0.0,0.99525,0.0,0.8612]
[1776367349938,52.35,74941.77,0.0,0.99525,0.0,0.8612]
[1776367350006,52.35,74946.46,0.0,0.99527,0.0,0.85805]
[1776367355300,52.35,74948.69,0.0,0.99528,0.0,0.85565]
[1776367360603,52.35,74951.69,0.0,0.9953,0.0,0.85365]
[1776367361767,52.35,74952.36,0.0,0.9953,0.0,0.8532]
[1776367361801,52.35,74951.89,0.0,0.9953,0.0,0.85352]
[1776367362568,52.35,74951.89,0.0,0.9953,0.0,0.85352]
[1776367368391,52.35,74945.86,0.0,0.99527,0.0,0.85755]
[1776367369857,52.35,74945.86,0.0,0.99527,0.0,0.85755]
[1776367369895,52.35,74938.35,0.0,0.99524,0.0,0.8626]
[1776367371629,52.35,74936.0,0.0,0.99523,0.0,0.86418]
[1776367371696,52.35,74936.0,0.0,0.99523,0.0,0.86418]
[1776367371791,52.35,74935.44,0.0,0.99523,0.0,0.86456]
[1776367375441,52.35,74938.86,0.0,0.99524,0.0,0.86225]
[1776367381483,52.35,74935.99,0.0,0.99523,0.0,0.86419]
[1776367388532,52.35,74935.38,0.0,0.99523,0.0,0.8646]
[1776367389540,52.35,74939.0,0.0,0.99524,0.0,0.86216]
[1776367393337,52.35,74941.38,0.0,0.99525,0.0,0.86056]
[1776367394197,52.35,74941.38,0.0,0.99525,0.0,0.86056]
[1776367394207,52.35,74945.72,0.0,0.99527,0.0,0.85764]
[1776367394575,52.35,74949.52,0.0,0.99529,0.0,0.8551]
[1776367395582,52.35,74945.53,0.0,0.99527,0.0,0.85777]
[1776367399014,52.35,74944.74,0.0,0.99527,0.0,0.8583]
[1776367399189,52.35,74944.74,0.0,0.99527,0.0,0.8583]
[1776367399071,52.35,74944.3,0.0,0.99527,0.0,0.8586]
[1776367400617,52.35,74939.6,0.0,0.99525,0.0,0.86176]
[1776367405628,52.35,74938.55,0.0,0.99524,0.0,0.86246]
[1776367405729,52.35,74933.31,0.0,0.99522,0.0,0.866]
[1776367406691,52.35,74933.31,0.0,0.99522,0.0,0.866]
[1776367409846,52.35,74932.3,0.0,0.99522,0.0,0.86668]
[1776367409940,52.35,74932.3,0.0,0.99522,0.0,0.86668]
[1776367409945,52.35,74931.75,0.0,0.99521,0.0,0.86705]
[1776367414715,52.35,74950.41,0.0,0.9953,0.0,0.85361]
[1776367415722,52.35,74957.58,0.0,0.99533,0.0,0.84883]
[1776367416729,52.35,74959.59,0.0,0.99533,0.0,0.8475]
[1776367418779,52.35,74958.16,0.0,0.99533,0.0,0.84845]
[1776367418938,52.35,74958.16,0.0,0.99533,0.0,0.84845]
[1776367424785,52.35,74953.99,0.0,0.99531,0.0,0.85122]
[1776367425694,52.35,74953.99,0.0,0.99531,0.0,0.85122]
[1776367425917,52.35,74953.99,0.0,0.99531,0.0,0.85122]
[1776367425953,52.35,74953.99,0.0,0.99531,0.0,0.85122]
[1776367426050,52.35,74953.95,0.0,0.99531,0.0,0.85125]
[1776367429920,52.35,74951.59,0.0,0.9953,0.0,0.85282]
[1776367429922,52.35,74951.59,0.0,0.9953,0.0,0.85282]
[1776367429942,52.35,74951.59,0.0,0.9953,0.0,0.85282]
[1776367430021,52.35,74951.92,0.0,0.9953,0.0,0.8526]
[1776367431848,52.35,74958.66,0.0,0.99533,0.0,0.84811]
[1776367433165,52.35,74958.66,0.0,0.99533,0.0,0.84811]
[1776367433176,52.35,74974.47,0.0,0.9954,0.0,0.83767]
[1776367433852,52.35,74975.04,0.0,0.9954,0.0,0.8373]
[1776367437226,52.35,74975.02,0.0,0.9954,0.0,0.83731]
[1776367442915,52.35,74962.03,0.0,0.99534,0.0,0.84588]
[1776367443921,52.35,74957.31,0.0,0.99533,0.0,0.84901]
[1776367444929,52.35,74964.56,0.0,0.99536,0.0,0.8442]
[1776367445936,52.35,74970.46,0.0,0.99538,0.0,0.84031]
[1776367446943,52.35,74978.4,0.0,0.99541,0.0,0.83509]
[1776367447950,52.35,74985.08,0.0,0.99544,0.0,0.83072]
[1776367450971,52.35,74988.7,0.0,0.99545,0.0,0.82837]
[1776367451766,52.35,74988.7,0.0,0.99545,0.0,0.82837]
[1776367451942,52.35,74988.7,0.0,0.99545,0.0,0.82837]
[1776367451966,52.35,74988.7,0.0,0.99545,0.0,0.82837]
[1776367452969,52.35,74988.7,0.0,0.99545,0.0,0.82837]
[1776367453200,52.35,74988.7,0.0,0.99545,0.0,0.82837]
[1776367459027,52.35,74977.37,0.0,0.99541,0.0,0.83577]
[1776367460038,52.35,74975.44,0.0,0.9954,0.0,0.83703]
[1776367461045,52.35,74981.08,0.0,0.99542,0.0,0.83334]
[1776367461738,52.35,74981.08,0.0,0.99542,0.0,0.83334]
[1776367461938,52.35,74981.08,0.0,0.99542,0.0,0.83334]
[1776367462182,52.35,74981.08,0.0,0.99542,0.0,0.83334]
[1776367462196,52.35,74981.08,0.0,0.99542,0.0,0.83334]
[1776367462222,52.35,74981.5,0.0,0.99543,0.0,0.83306]
[1776367465073,52.35,74985.45,0.0,0.99544,0.0,0.83048]
[1776367466080,52.35,74982.02,0.0,0.99543,0.0,0.83272]
[1776367468317,52.35,74980.22,0.0,0.99542,0.0,0.8339]
[1776367468438,52.35,74980.22,0.0,0.99542,0.0,0.8339]
[1776367469016,52.35,74980.22,0.0,0.99542,0.0,0.8339]
[1776367469193,52.35,74980.22,0.0,0.99542,0.0,0.8339]
[1776367469296,52.35,74980.1,0.0,0.99542,0.0,0.83398]
[1776367474140,52.35,74977.9,0.0,0.99542,0.0,0.83454]
[1776367474967,52.35,74977.9,0.0,0.99542,0.0,0.83454]
[1776367475194,52.35,74977.9,0.0,0.99542,0.0,0.83454]
[1776367475276,52.35,74977.9,0.0,0.99542,0.0,0.83454]
[1776367475220,52.35,74977.14,0.0,0.99541,0.0,0.83504]
[1776367475442,52.35,74977.14,0.0,0.99541,0.0,0.83504]
[1776367477161,52.35,74965.79,0.0,0.99537,0.0,0.8425]
[1776367477816,52.35,74965.79,0.0,0.99537,0.0,0.8425]
[1776367477942,52.35,74965.79,0.0,0.99537,0.0,0.8425]
[1776367478168,52.35,74964.67,0.0,0.99536,0.0,0.84324]
[1776367478702,52.35,74964.67,0.0,0.99536,0.0,0.84324]
[1776367478936,52.35,74964.67,0.0,0.99536,0.0,0.84324]
[1776367484210,52.35,74964.59,0.0,0.99536,0.0,0.8433]
[1776367484644,52.35,74964.59,0.0,0.99536,0.0,0.8433]
[1776367484702,52.35,74964.59,0.0,0.99536,0.0,0.8433]
[1776367484995,52.35,74964.59,0.0,0.99536,0.0,0.8433]
[1776367485193,52.35,74964.59,0.0,0.99536,0.0,0.8433]
[1776367485217,52.35,74962.08,0.0,0.99535,0.0,0.84496]
[1776367486224,52.35,74976.88,0.0,0.99541,0.0,0.83521]
[1776367487231,52.35,74989.3,0.0,0.99546,0.0,0.8271]
[1776367487893,52.35,74989.3,0.0,0.99546,0.0,0.8271]
[1776367488239,52.35,74992.34,0.0,0.99547,0.0,0.82513]
[1776367491955,52.35,74989.85,0.0,0.99546,0.0,0.82674]
[1776367495288,52.35,74996.78,0.0,0.99549,0.0,0.82225]
[1776367496295,52.35,74997.76,0.0,0.9955,0.0,0.82162]
[1776367501330,52.35,75001.81,0.0,0.99551,0.0,0.819]
[1776367502338,52.35,75018.03,0.0,0.99558,0.0,0.80861]
[1776367503345,52.35,75023.68,0.0,0.9956,0.0,0.80502]
[1776367504354,52.35,75019.04,0.0,0.99558,0.0,0.80797]
[1776367509388,52.35,75011.98,0.0,0.99555,0.0,0.81247]
[1776367510395,52.35,75008.51,0.0,0.99554,0.0,0.8147]
[1776367511631,52.35,75008.51,0.0,0.99554,0.0,0.8147]
[1776367511698,52.35,75008.51,0.0,0.99554,0.0,0.8147]
[1776367511726,52.35,75006.61,0.0,0.99553,0.0,0.81592]
[1776367512409,52.35,74999.6,0.0,0.9955,0.0,0.82043]
[1776367513770,52.35,74999.6,0.0,0.9955,0.0,0.82043]
[1776367513936,52.35,74999.6,0.0,0.9955,0.0,0.82043]
[1776367516437,52.35,74993.75,0.0,0.99548,0.0,0.82421]
[1776367517444,52.35,74986.84,0.0,0.99545,0.0,0.8287]
[1776367518451,52.35,74989.98,0.0,0.99546,0.0,0.82666]
[1776367519458,52.35,74986.76,0.0,0.99545,0.0,0.82875]
[1776367521274,52.35,74986.76,0.0,0.99545,0.0,0.82875]
[1776367521372,52.35,74987.41,0.0,0.99545,0.0,0.82833]
[1776367521439,52.35,74987.41,0.0,0.99545,0.0,0.82833]
[1776367522540,52.35,74989.6,0.0,0.99546,0.0,0.82691]
[1776367522687,52.35,74989.6,0.0,0.99546,0.0,0.82691]
[1776367525348,52.35,74992.78,0.0,0.99548,0.0,0.82484]
[1776367525438,52.35,74995.0,0.0,0.99548,0.0,0.8234]
[1776367525446,52.35,74995.0,0.0,0.99548,0.0,0.8234]
[1776367525702,52.35,74995.0,0.0,0.99548,0.0,0.8234]
[1776367525765,52.35,74998.07,0.0,0.9955,0.0,0.82142]
[1776367529981,52.35,74999.67,0.0,0.9955,0.0,0.82038]
[1776367530193,52.35,74999.67,0.0,0.9955,0.0,0.82038]
[1776367530967,52.35,74997.88,0.0,0.9955,0.0,0.82154]
[1776367531206,52.35,74997.88,0.0,0.9955,0.0,0.82154]
[1776367531239,52.35,74999.43,0.0,0.99551,0.0,0.81967]
[1776367533987,52.35,75001.24,0.0,0.99551,0.0,0.8185]
[1776367534191,52.35,75001.24,0.0,0.99551,0.0,0.8185]
[1776367539606,52.35,75002.69,0.0,0.99552,0.0,0.81757]
[1776367540935,52.35,75002.69,0.0,0.99552,0.0,0.81757]
[1776367541198,52.35,75002.69,0.0,0.99552,0.0,0.81757]
[1776367541293,52.35,75002.69,0.0,0.99552,0.0,0.81757]
[1776367541394,52.35,75000.72,0.0,0.99551,0.0,0.81884]
[1776367541437,52.35,75000.72,0.0,0.99551,0.0,0.81884]
[1776367546655,52.35,74991.31,0.0,0.99547,0.0,0.82492]
[1776367547662,52.35,74983.29,0.0,0.99544,0.0,0.83014]
[1776367549676,52.35,74976.37,0.0,0.99541,0.0,0.83466]
[1776367550683,52.35,74971.52,0.0,0.99539,0.0,0.83784]
[1776367552214,52.35,74971.52,0.0,0.99539,0.0,0.83784]
[1776367552249,52.35,74970.55,0.0,0.99539,0.0,0.83848]
[1776367552442,52.35,74970.55,0.0,0.99539,0.0,0.83848]
[1776367552696,52.35,74967.81,0.0,0.99538,0.0,0.84028]
[1776367553494,52.35,74967.81,0.0,0.99538,0.0,0.84028]
[1776367553700,52.35,74967.81,0.0,0.99538,0.0,0.84028]
[1776367556725,52.35,74971.38,0.0,0.99539,0.0,0.83793]
[1776367558086,52.35,74971.38,0.0,0.99539,0.0,0.83793]
[1776367558168,52.35,74972.52,0.0,0.9954,0.0,0.83719]
[1776367559229,52.35,74972.52,0.0,0.9954,0.0,0.83719]
[1776367559330,52.35,74976.87,0.0,0.99542,0.0,0.83433]
[1776367560753,52.35,74969.43,0.0,0.99539,0.0,0.83922]
[1776367562138,52.35,74969.43,0.0,0.99539,0.0,0.83922]
[1776367562155,52.35,74969.15,0.0,0.99538,0.0,0.8394]
[1776367562427,52.35,74969.15,0.0,0.99538,0.0,0.8394]
[1776367567908,52.35,74965.01,0.0,0.99537,0.0,0.84213]
[1776367567943,52.35,74965.01,0.0,0.99537,0.0,0.84213]
[1776367572836,52.35,74955.61,0.0,0.99533,0.0,0.84836]
[1776367574780,52.35,74956.6,0.0,0.99533,0.0,0.8477]
[1776367574942,52.35,74956.6,0.0,0.99533,0.0,0.8477]
[1776367575052,52.35,74956.6,0.0,0.99533,0.0,0.8477]
[1776367575196,52.35,74956.6,0.0,0.99533,0.0,0.8477]
[1776367575295,52.35,74956.87,0.0,0.99533,0.0,0.84752]
[1776367575858,52.35,74953.65,0.0,0.99532,0.0,0.84966]
[1776367576865,52.35,74941.84,0.0,0.99527,0.0,0.85755]
[1776367577872,52.35,74936.09,0.0,0.99525,0.0,0.86141]
[1776367578879,52.35,74933.49,0.0,0.99523,0.0,0.86316]
[1776367579887,52.35,74926.26,0.0,0.9952,0.0,0.86805]
[1776367580894,52.35,74923.23,0.0,0.99519,0.0,0.87011]
[1776367582908,52.35,74923.97,0.0,0.99519,0.0,0.86961]
[1776367586883,52.35,74923.33,0.0,0.99519,0.0,0.87004]
[1776367586940,52.35,74923.33,0.0,0.99519,0.0,0.87004]
[1776367587233,52.35,74923.33,0.0,0.99519,0.0,0.87004]
[1776367587436,52.35,74923.33,0.0,0.99519,0.0,0.87004]
[1776367587334,52.35,74923.74,0.0,0.99519,0.0,0.86976]
[1776367590192,52.35,74924.24,0.0,0.9952,0.0,0.86942]
[1776367590256,52.35,74924.26,0.0,0.9952,0.0,0.86941]
[1776367590965,52.35,74919.25,0.0,0.99517,0.0,0.87281]
[1776367591689,52.35,74919.25,0.0,0.99517,0.0,0.87281]
[1776367591946,52.35,74919.25,0.0,0.99517,0.0,0.87281]
[1776367592209,52.35,74919.25,0.0,0.99517,0.0,0.87281]
[1776367592439,52.35,74919.25,0.0,0.99517,0.0,0.87281]
[1776367592291,52.35,74920.62,0.0,0.99518,0.0,0.87097]
[1776367597006,52.35,74916.87,0.0,0.99517,0.0,0.87352]
[1776367598825,52.35,74915.38,0.0,0.99516,0.0,0.87454]
[1776367598939,52.35,74915.38,0.0,0.99516,0.0,0.87454]
[1776367599046,52.35,74915.38,0.0,0.99516,0.0,0.87454]
[1776367599189,52.35,74915.38,0.0,0.99516,0.0,0.87454]
[1776367599283,52.35,74915.21,0.0,0.99516,0.0,0.87466]
[1776367602650,52.35,74915.3,0.0,0.99516,0.0,0.8746]
[1776367602691,52.35,74915.3,0.0,0.99516,0.0,0.8746]
[1776367602699,52.35,74915.3,0.0,0.99516,0.0,0.8746]
[1776367602937,52.35,74915.3,0.0,0.99516,0.0,0.8746]
[1776367603049,52.35,74916.33,0.0,0.99517,0.0,0.87389]
[1776367608083,52.35,74915.83,0.0,0.99516,0.0,0.87423]
[1776367611106,52.35,74920.59,0.0,0.99518,0.0,0.87099]
[1776367612113,52.35,74923.81,0.0,0.9952,0.0,0.86881]
[1776367612716,52.35,74923.81,0.0,0.9952,0.0,0.86881]
[1776367612939,52.35,74923.81,0.0,0.9952,0.0,0.86881]
[1776367613090,52.35,74923.81,0.0,0.9952,0.0,0.86881]
[1776367613205,52.35,74923.81,0.0,0.9952,0.0,0.86881]
[1776367613304,52.35,74924.05,0.0,0.9952,0.0,0.86864]
[1776367615134,52.35,74919.65,0.0,0.99518,0.0,0.87163]
[1776367617148,52.35,74915.89,0.0,0.99516,0.0,0.87419]
[1776367622183,52.35,74931.72,0.0,0.99523,0.0,0.86345]
[1776367623196,52.35,74938.5,0.0,0.99526,0.0,0.85889]
[1776367624200,52.35,74945.04,0.0,0.99529,0.0,0.85451]
[1776367625207,52.35,74949.52,0.0,0.99531,0.0,0.85152]
[1776367628228,52.35,74957.88,0.0,0.99534,0.0,0.84596]
[1776367629235,52.35,74962.32,0.0,0.99536,0.0,0.84302]
[1776367630242,52.35,74966.61,0.0,0.99538,0.0,0.84019]
[1776367632063,52.35,74968.88,0.0,0.99539,0.0,0.83869]
[1776367632189,52.35,74968.88,0.0,0.99539,0.0,0.83869]
[1776367632256,52.35,74968.98,0.0,0.99539,0.0,0.83863]
[1776367633693,52.35,74968.51,0.0,0.99539,0.0,0.83894]
[1776367633941,52.35,74968.51,0.0,0.99539,0.0,0.83894]
[1776367639305,52.35,74967.66,0.0,0.99538,0.0,0.8395]
[1776367639516,52.35,74967.66,0.0,0.99538,0.0,0.8395]
[1776367639694,52.35,74967.66,0.0,0.99538,0.0,0.8395]
[1776367639730,52.35,74967.66,0.0,0.99538,0.0,0.8395]
[1776367639937,52.35,74967.66,0.0,0.99538,0.0,0.8395]
[1776367640312,52.35,74966.79,0.0,0.99538,0.0,0.84007]
[1776367645242,52.35,74965.72,0.0,0.99537,0.0,0.84078]
[1776367645438,52.35,74965.72,0.0,0.99537,0.0,0.84078]
[1776367647364,52.35,74958.8,0.0,0.99535,0.0,0.84535]
[1776367648371,52.35,74950.95,0.0,0.99531,0.0,0.85056]
[1776367650384,52.35,74949.59,0.0,0.99531,0.0,0.85147]
[1776367651235,52.35,74949.59,0.0,0.99531,0.0,0.85147]
[1776367651439,52.35,74949.59,0.0,0.99531,0.0,0.85147]
[1776367651481,52.35,74947.68,0.0,0.9953,0.0,0.85185]
[1776367651997,52.35,74947.68,0.0,0.9953,0.0,0.85185]
[1776367652190,52.35,74947.68,0.0,0.9953,0.0,0.85185]
[1776367654413,52.35,74944.5,0.0,0.99529,0.0,0.85397]
[1776367659448,52.35,74943.0,0.0,0.99528,0.0,0.85497]
[1776367660459,52.35,74948.57,0.0,0.99531,0.0,0.85126]
[1776367661463,52.35,74959.88,0.0,0.99536,0.0,0.84374]
[1776367662470,52.35,74967.33,0.0,0.99539,0.0,0.83883]
[1776367662986,52.35,74967.33,0.0,0.99539,0.0,0.83883]
[1776367663207,52.35,74967.33,0.0,0.99539,0.0,0.83883]
[1776367663477,52.35,74965.96,0.0,0.99538,0.0,0.83973]
[1776367663761,52.35,74965.96,0.0,0.99538,0.0,0.83973]
[1776367663940,52.35,74965.96,0.0,0.99538,0.0,0.83973]
[1776367669519,52.35,74963.59,0.0,0.99537,0.0,0.84129]
[1776367669922,52.35,74963.59,0.0,0.99537,0.0,0.84129]
[1776367669939,52.35,74963.59,0.0,0.99537,0.0,0.84129]
[1776367670536,52.35,74963.59,0.0,0.99537,0.0,0.84129]
[1776367670526,52.35,74962.53,0.0,0.99537,0.0,0.84199]
[1776367670578,52.35,74962.53,0.0,0.99537,0.0,0.84199]
[1776367671533,52.35,74956.53,0.0,0.99534,0.0,0.84596]
[1776367672524,52.35,74956.53,0.0,0.99534,0.0,0.84596]
[1776367672539,52.35,74955.68,0.0,0.99534,0.0,0.84653]
[1776367672668,52.35,74955.68,0.0,0.99534,0.0,0.84653]
[1776367672694,52.35,74955.68,0.0,0.99534,0.0,0.84653]
[1776367673547,52.35,74956.97,0.0,0.99534,0.0,0.84567]
[1776367676567,52.35,74960.55,0.0,0.99536,0.0,0.8433]
[1776367678127,52.35,74960.55,0.0,0.99536,0.0,0.8433]
[1776367678196,52.35,74960.55,0.0,0.99536,0.0,0.8433]
[1776367681608,52.35,74959.47,0.0,0.99535,0.0,0.84402]
[1776367681700,52.35,74959.47,0.0,0.99535,0.0,0.84402]
[1776367682503,52.35,74959.47,0.0,0.99535,0.0,0.84402]
[1776367682536,52.35,74957.73,0.0,0.99535,0.0,0.84517]
[1776367682703,52.35,74957.73,0.0,0.99535,0.0,0.84517]
[1776367682759,52.35,74953.75,0.0,0.99533,0.0,0.84781]
[1776367685694,52.35,74952.37,0.0,0.99532,0.0,0.84873]
[1776367685938,52.35,74952.37,0.0,0.99532,0.0,0.84873]
[1776367686248,52.35,74952.37,0.0,0.99532,0.0,0.84873]
[1776367686440,52.35,74952.37,0.0,0.99532,0.0,0.84873]
[1776367686536,52.35,74952.6,0.0,0.99532,0.0,0.84857]
[1776367687860,52.35,74954.62,0.0,0.99533,0.0,0.84723]
[1776367687941,52.35,74954.62,0.0,0.99533,0.0,0.84723]
[1776367688012,52.35,74951.69,0.0,0.99532,0.0,0.84918]
[1776367689659,52.35,74948.84,0.0,0.99531,0.0,0.85108]
[1776367690799,52.35,74948.84,0.0,0.99531,0.0,0.85108]
[1776367690938,52.35,74948.84,0.0,0.99531,0.0,0.85108]
[1776367694566,52.35,74948.14,0.0,0.99531,0.0,0.85154]
[1776367694695,52.35,74948.14,0.0,0.99531,0.0,0.85154]
[1776367694729,52.35,74948.32,0.0,0.99531,0.0,0.85142]
[1776367695666,52.35,74948.32,0.0,0.99531,0.0,0.85142]
[1776367695693,52.35,74948.32,0.0,0.99531,0.0,0.85142]
[1776367697715,52.35,74952.97,0.0,0.99533,0.0,0.84833]
[1776367698722,52.35,74958.16,0.0,0.99535,0.0,0.84488]
[1776367699981,52.35,74958.16,0.0,0.99535,0.0,0.84488]
[1776367700196,52.35,74958.16,0.0,0.99535,0.0,0.84488]
[1776367700503,52.35,74967.1,0.0,0.99538,0.0,0.83898]
[1776367701175,52.35,74967.1,0.0,0.99538,0.0,0.83898]
[1776367701218,52.35,74967.1,0.0,0.99538,0.0,0.83898]
[1776367701260,52.35,74969.16,0.0,0.99539,0.0,0.83763]
[1776367702750,52.35,74978.11,0.0,0.99543,0.0,0.83176]
[1776367703757,52.35,74980.27,0.0,0.99544,0.0,0.83035]
[1776367705772,52.35,74982.36,0.0,0.99545,0.0,0.82899]
[1776367706780,52.35,74982.36,0.0,0.99545,0.0,0.82899]
[1776367706937,52.35,74982.36,0.0,0.99545,0.0,0.82899]
[1776367707337,52.35,74982.36,0.0,0.99545,0.0,0.82899]
[1776367707438,52.35,74982.36,0.0,0.99545,0.0,0.82899]
[1776367707484,52.35,74982.72,0.0,0.99545,0.0,0.82875]
[1776367708793,52.35,74980.84,0.0,0.99544,0.0,0.82998]
[1776367710811,52.35,74987.03,0.0,0.99547,0.0,0.82595]
[1776367711801,52.35,74987.03,0.0,0.99547,0.0,0.82595]
[1776367711938,52.35,74987.03,0.0,0.99547,0.0,0.82595]
[1776367715186,52.35,74989.05,0.0,0.99548,0.0,0.82376]
[1776367715442,52.35,74989.05,0.0,0.99548,0.0,0.82376]
[1776367715539,52.35,74989.26,0.0,0.99548,0.0,0.82363]
[1776367720881,52.35,74992.76,0.0,0.99549,0.0,0.82136]
[1776367721991,52.35,74992.76,0.0,0.99549,0.0,0.82136]
[1776367722206,52.35,74992.76,0.0,0.99549,0.0,0.82136]
[1776367722242,52.35,74995.79,0.0,0.99551,0.0,0.81941]
[1776367722895,52.35,75004.15,0.0,0.99554,0.0,0.81403]
[1776367723902,52.35,75005.04,0.0,0.99554,0.0,0.81346]
[1776367727032,52.35,75004.66,0.0,0.99554,0.0,0.8137]
[1776367727197,52.35,75004.66,0.0,0.99554,0.0,0.8137]
[1776367727298,52.35,75004.98,0.0,0.99554,0.0,0.8135]
[1776367728937,52.35,75011.08,0.0,0.99557,0.0,0.8096]
[1776367729944,52.35,75015.04,0.0,0.99558,0.0,0.80707]
[1776367730775,52.35,75015.04,0.0,0.99558,0.0,0.80707]
[1776367730940,52.35,75015.04,0.0,0.99558,0.0,0.80707]
[1776367733976,52.35,75019.49,0.0,0.9956,0.0,0.80424]
[1776367736519,52.35,75019.36,0.0,0.9956,0.0,0.80432]
[1776367736556,52.35,75023.36,0.0,0.99562,0.0,0.80179]
[1776367736692,52.35,75023.36,0.0,0.99562,0.0,0.80179]
[1776367737336,52.35,75023.36,0.0,0.99562,0.0,0.80179]
[1776367737440,52.35,75023.36,0.0,0.99562,0.0,0.80179]
[1776367737539,52.35,75025.29,0.0,0.99562,0.0,0.80057]
[1776367738004,52.35,75030.39,0.0,0.99564,0.0,0.79735]
[1776367739010,52.35,75049.35,0.0,0.99572,0.0,0.78548]
[1776367740021,52.35,75050.92,0.0,0.99572,0.0,0.78451]
[1776367741028,52.35,75051.79,0.0,0.99573,0.0,0.78397]
[1776367742035,52.35,75050.37,0.0,0.99572,0.0,0.78485]
[1776367745056,52.35,75047.94,0.0,0.99571,0.0,0.78636]
[1776367746063,52.35,75043.87,0.0,0.9957,0.0,0.7889]
[1776367747512,52.35,75041.89,0.0,0.99569,0.0,0.79013]
[1776367748213,52.35,75041.89,0.0,0.99569,0.0,0.79013]
[1776367748586,52.35,75041.89,0.0,0.99569,0.0,0.79013]
[1776367748310,52.35,75039.63,0.0,0.99568,0.0,0.79155]
[1776367748696,52.35,75039.63,0.0,0.99568,0.0,0.79155]
[1776367753167,52.35,75040.55,0.0,0.99568,0.0,0.79097]
[1776367759161,52.35,75041.54,0.0,0.99569,0.0,0.79035]
[1776367760144,52.35,75041.54,0.0,0.99569,0.0,0.79035]
[1776367760195,52.35,75041.54,0.0,0.99569,0.0,0.79035]
[1776367760851,52.35,75040.38,0.0,0.99568,0.0,0.79108]
[1776367760934,52.35,75040.38,0.0,0.99568,0.0,0.79108]
[1776367762186,52.35,75041.84,0.0,0.99569,0.0,0.79016]
[1776367765587,52.35,75040.77,0.0,0.99568,0.0,0.79083]
[1776367765694,52.35,75042.92,0.0,0.99569,0.0,0.78949]
[1776367769235,52.35,75048.65,0.0,0.99572,0.0,0.78592]
[1776367770084,52.35,75048.65,0.0,0.99572,0.0,0.78592]
[1776367770192,52.35,75048.65,0.0,0.99572,0.0,0.78592]
[1776367770242,52.35,75056.41,0.0,0.99574,0.0,0.7811]
[1776367771251,52.35,75067.22,0.0,0.99579,0.0,0.7736]
[1776367772258,52.35,75073.09,0.0,0.99581,0.0,0.77001]
[1776367775279,52.35,75077.59,0.0,0.99583,0.0,0.76726]
[1776367776285,52.35,75083.39,0.0,0.99585,0.0,0.76373]
[1776367776715,52.35,75083.39,0.0,0.99585,0.0,0.76373]
[1776367780720,52.35,75079.6,0.0,0.99584,0.0,0.76604]
[1776367783674,52.35,75079.29,0.0,0.99584,0.0,0.76623]
[1776367783690,52.35,75079.29,0.0,0.99584,0.0,0.76623]
[1776367784341,52.35,75078.79,0.0,0.99583,0.0,0.76653]
[1776367789463,52.35,75080.89,0.0,0.99584,0.0,0.76525]
[1776367789488,52.35,75076.57,0.0,0.99583,0.0,0.76788]
[1776367789713,52.35,75076.57,0.0,0.99583,0.0,0.76788]
[1776367790385,52.35,75071.51,0.0,0.99581,0.0,0.77097]
[1776367791392,52.35,75063.16,0.0,0.99578,0.0,0.7761]
[1776367792404,52.35,75055.67,0.0,0.99575,0.0,0.78072]
[1776367793663,52.35,75055.67,0.0,0.99575,0.0,0.78072]
[1776367793688,52.35,75053.28,0.0,0.99574,0.0,0.7822]
[1776367797104,52.35,75050.9,0.0,0.99573,0.0,0.78368]
[1776367797199,52.35,75050.9,0.0,0.99573,0.0,0.78368]
[1776367797434,52.35,75050.01,0.0,0.99572,0.0,0.78423]
[1776367799033,52.35,75049.87,0.0,0.99572,0.0,0.78432]
[1776367799211,52.35,75049.87,0.0,0.99572,0.0,0.78432]
[1776367800455,52.35,75041.37,0.0,0.99569,0.0,0.78961]
[1776367801462,52.35,75041.35,0.0,0.99569,0.0,0.78962]
[1776367802469,52.35,75033.01,0.0,0.99566,0.0,0.79485]
[1776367803329,52.35,75033.01,0.0,0.99566,0.0,0.79485]
[1776367803437,52.35,75033.01,0.0,0.99566,0.0,0.79485]
[1776367803475,52.35,75031.89,0.0,0.99565,0.0,0.79555]
[1776367804482,52.35,75024.2,0.0,0.99562,0.0,0.8004]
[1776367805490,52.35,75028.05,0.0,0.99564,0.0,0.79797]
[1776367807504,52.35,75022.13,0.0,0.99562,0.0,0.80171]
[1776367808511,52.35,75016.88,0.0,0.9956,0.0,0.80504]
[1776367809518,52.35,75013.38,0.0,0.99558,0.0,0.80727]
[1776367809693,52.35,75013.38,0.0,0.99558,0.0,0.80727]
[1776367810525,52.35,75009.94,0.0,0.99557,0.0,0.80946]
[1776367812395,52.35,75006.71,0.0,0.99556,0.0,0.81152]
[1776367812542,52.35,74998.57,0.0,0.99552,0.0,0.81675]
[1776367814561,52.35,74994.06,0.0,0.9955,0.0,0.81965]
[1776367815568,52.35,74998.37,0.0,0.99552,0.0,0.81688]
[1776367818590,52.35,75002.13,0.0,0.99554,0.0,0.81446]
[1776367821144,52.35,75000.99,0.0,0.99553,0.0,0.81519]
[1776367821202,52.35,75000.99,0.0,0.99553,0.0,0.81519]
[1776367822139,52.35,75001.7,0.0,0.99554,0.0,0.81474]
[1776367822196,52.35,75001.7,0.0,0.99554,0.0,0.81474]
[1776367822619,52.35,75005.75,0.0,0.99555,0.0,0.81214]
[1776367823625,52.35,75012.39,0.0,0.99558,0.0,0.8079]
[1776367824668,52.35,75012.39,0.0,0.99558,0.0,0.8079]
[1776367824693,52.35,75012.39,0.0,0.99558,0.0,0.8079]
[1776367824669,52.35,75016.53,0.0,0.99559,0.0,0.80526]
[1776367828606,52.35,75014.9,0.0,0.99559,0.0,0.8063]
[1776367828698,52.35,75014.9,0.0,0.99559,0.0,0.8063]
[1776367828661,52.35,75011.25,0.0,0.99557,0.0,0.80862]
[1776367829306,52.35,75011.25,0.0,0.99557,0.0,0.80862]
[1776367829443,52.35,75011.25,0.0,0.99557,0.0,0.80862]
[1776367832696,52.35,75018.11,0.0,0.9956,0.0,0.8034]
[1776367834704,52.35,75029.7,0.0,0.99565,0.0,0.79608]
[1776367834888,52.35,75029.7,0.0,0.99565,0.0,0.79608]
[1776367834934,52.35,75029.7,0.0,0.99565,0.0,0.79608]
[1776367835711,52.35,75030.32,0.0,0.99565,0.0,0.79569]
[1776367836280,52.35,75030.32,0.0,0.99565,0.0,0.79569]
[1776367836326,52.35,75030.32,0.0,0.99565,0.0,0.79569]
[1776367836352,52.35,75030.32,0.0,0.99565,0.0,0.79569]
[1776367837727,52.35,75034.92,0.0,0.99567,0.0,0.7928]
[1776367839457,52.35,75034.92,0.0,0.99567,0.0,0.7928]
[1776367839705,52.35,75034.92,0.0,0.99567,0.0,0.7928]
[1776367841758,52.35,75042.34,0.0,0.9957,0.0,0.78816]
[1776367842768,52.35,75051.52,0.0,0.99574,0.0,0.78245]
[1776367843773,52.35,75049.59,0.0,0.99573,0.0,0.78365]
[1776367844802,52.35,75031.04,0.0,0.99566,0.0,0.79524]
[1776367845788,52.35,75028.09,0.0,0.99564,0.0,0.79709]
[1776367846796,52.35,75023.79,0.0,0.99563,0.0,0.79981]
[1776367848813,52.35,75011.5,0.0,0.99558,0.0,0.8076]
[1776367849820,52.35,75012.39,0.0,0.99558,0.0,0.80704]
[1776367850827,52.35,75017.0,0.0,0.9956,0.0,0.80411]
[1776367851849,52.35,75017.0,0.0,0.9956,0.0,0.80411]
[1776367851937,52.35,75017.0,0.0,0.9956,0.0,0.80411]
[1776367852607,52.35,75018.33,0.0,0.99561,0.0,0.80326]
[1776367852841,52.35,75021.83,0.0,0.99562,0.0,0.80105]
[1776367854875,52.35,75006.98,0.0,0.99556,0.0,0.81049]
[1776367855882,52.35,75009.44,0.0,0.99557,0.0,0.80892]
[1776367856889,52.35,75018.85,0.0,0.99561,0.0,0.80293]
[1776367857860,52.35,75018.85,0.0,0.99561,0.0,0.80293]
[1776367858101,52.35,75018.85,0.0,0.99561,0.0,0.80293]
[1776367858318,52.35,75018.85,0.0,0.99561,0.0,0.80293]
[1776367858341,52.35,75022.21,0.0,0.99562,0.0,0.8008]
[1776367860917,52.35,75025.98,0.0,0.99564,0.0,0.79842]
[1776367863955,52.35,75027.31,0.0,0.99564,0.0,0.79758]
[1776367869983,52.35,75030.56,0.0,0.99565,0.0,0.79554]
[1776367874554,52.35,75028.68,0.0,0.99565,0.0,0.79672]
[1776367874690,52.35,75028.68,0.0,0.99565,0.0,0.79672]
[1776367874640,52.35,75024.14,0.0,0.99563,0.0,0.79958]
[1776367875939,52.35,75022.95,0.0,0.99562,0.0,0.80034]
[1776367876463,52.35,75014.23,0.0,0.99559,0.0,0.80587]
[1776367877049,52.35,74996.7,0.0,0.99552,0.0,0.81708]
[1776367878055,52.35,74993.87,0.0,0.99551,0.0,0.81891]
[1776367879680,52.35,74993.87,0.0,0.99551,0.0,0.81891]
[1776367883090,52.35,74999.84,0.0,0.99553,0.0,0.81506]
[1776367885695,52.35,75001.29,0.0,0.99554,0.0,0.81413]
[1776367887117,52.35,75006.31,0.0,0.99556,0.0,0.81092]
[1776367888125,52.35,75013.02,0.0,0.99558,0.0,0.80664]
[1776367889131,52.35,75017.12,0.0,0.9956,0.0,0.80403]
[1776367890804,52.35,75015.24,0.0,0.99559,0.0,0.80522]
[1776367890871,52.35,75015.24,0.0,0.99559,0.0,0.80522]
[1776367891146,52.35,75019.62,0.0,0.99562,0.0,0.80159]
[1776367892179,52.35,75024.94,0.0,0.99564,0.0,0.79823]
[1776367893185,52.35,75029.99,0.0,0.99566,0.0,0.79505]
[1776367895200,52.35,75036.56,0.0,0.99568,0.0,0.79092]
[1776367897214,52.35,75040.95,0.0,0.9957,0.0,0.78818]
[1776367901243,52.35,75044.44,0.0,0.99571,0.0,0.78601]
[1776367902251,52.35,75049.81,0.0,0.99573,0.0,0.78267]
[1776367903257,52.35,75062.16,0.0,0.99578,0.0,0.77504]
[1776367904264,52.35,75064.38,0.0,0.99579,0.0,0.77368]
[1776367909299,52.35,75061.5,0.0,0.99578,0.0,0.77545]
[1776367914334,52.35,75062.72,0.0,0.99578,0.0,0.7747]
[1776367917355,52.35,75066.86,0.0,0.9958,0.0,0.77216]
[1776367918537,52.35,75066.86,0.0,0.9958,0.0,0.77216]
[1776367918693,52.35,75066.86,0.0,0.9958,0.0,0.77216]
[1776367919369,52.35,75075.16,0.0,0.99583,0.0,0.76708]
[1776367921389,52.35,75081.35,0.0,0.99585,0.0,0.76332]
[1776367922228,52.35,75081.35,0.0,0.99585,0.0,0.76332]
[1776367922408,52.35,75084.43,0.0,0.99586,0.0,0.76145]
[1776367923401,52.35,75143.2,0.0,0.99608,0.0,0.72658]
[1776367924411,52.35,75189.66,0.0,0.99624,0.0,0.7]
[1776367925419,52.35,75195.51,0.0,0.99626,0.0,0.69672]
[1776367926424,52.35,75179.7,0.0,0.99621,0.0,0.70563]
[1776367927431,52.35,75174.27,0.0,0.99619,0.0,0.70871]
[1776367928438,52.35,75170.51,0.0,0.99617,0.0,0.71085]
[1776367929003,52.35,75170.51,0.0,0.99617,0.0,0.71085]
[1776367930451,52.35,75178.75,0.0,0.9962,0.0,0.70617]
[1776367932465,52.35,75180.61,0.0,0.99621,0.0,0.70511]
[1776367934480,52.35,75187.96,0.0,0.99624,0.0,0.70096]
[1776367935487,52.35,75194.14,0.0,0.99626,0.0,0.69749]
[1776367936496,52.35,75200.55,0.0,0.99628,0.0,0.6939]
[1776367937506,52.35,75205.39,0.0,0.99629,0.0,0.6912]
[1776367940839,52.35,75204.98,0.0,0.99629,0.0,0.69143]
[1776367941558,52.35,75197.16,0.0,0.99627,0.0,0.69579]
[1776367942565,52.35,75193.3,0.0,0.99625,0.0,0.69796]
[1776367946593,52.35,75185.6,0.0,0.99623,0.0,0.70229]
[1776367947599,52.35,75181.55,0.0,0.99621,0.0,0.70458]
[1776367949615,52.35,75174.44,0.0,0.99619,0.0,0.70861]
[1776367951628,52.35,75170.01,0.0,0.99618,0.0,0.71035]
[1776367953642,52.35,75165.71,0.0,0.99616,0.0,0.71281]
[1776367956664,52.35,75158.64,0.0,0.99614,0.0,0.71686]
[1776367957671,52.35,75153.74,0.0,0.99612,0.0,0.71968]
[1776367958678,52.35,75145.71,0.0,0.99609,0.0,0.72433]
[1776367959685,52.35,75152.87,0.0,0.99612,0.0,0.72018]
[1776367960692,52.35,75156.2,0.0,0.99613,0.0,0.71827]
[1776367963713,52.35,75149.9,0.0,0.99611,0.0,0.7219]
[1776367964372,52.35,75149.9,0.0,0.99611,0.0,0.7219]
[1776367965190,52.35,75149.85,0.0,0.99611,0.0,0.72193]
[1776367965727,52.35,75139.94,0.0,0.99607,0.0,0.72768]
[1776367966734,52.35,75129.82,0.0,0.99603,0.0,0.73359]
[1776367967741,52.35,75127.11,0.0,0.99603,0.0,0.73518]
[1776367968748,52.35,75122.6,0.0,0.99601,0.0,0.73784]
[1776367970772,52.35,75129.32,0.0,0.99603,0.0,0.73388]
[1776367972786,52.35,75130.44,0.0,0.99604,0.0,0.73323]
[1776367973793,52.35,75133.53,0.0,0.99605,0.0,0.73142]
[1776367974800,52.35,75139.83,0.0,0.99607,0.0,0.72774]
[1776367977821,52.35,75145.28,0.0,0.99609,0.0,0.72458]
[1776367978828,52.35,75148.46,0.0,0.9961,0.0,0.72273]
[1776367979835,52.35,75156.52,0.0,0.99613,0.0,0.71808]
[1776367980842,52.35,75160.18,0.0,0.99614,0.0,0.71598]
[1776367981850,52.35,75167.97,0.0,0.99617,0.0,0.71152]
[1776367983184,52.35,75167.99,0.0,0.99617,0.0,0.71151]
[1776367984812,52.35,75166.76,0.0,0.99617,0.0,0.71221]
[1776367984874,52.35,75162.85,0.0,0.99615,0.0,0.71445]
[1776367985200,52.35,75162.85,0.0,0.99615,0.0,0.71445]
[1776367987901,52.35,75144.77,0.0,0.99609,0.0,0.72487]
[1776367988908,52.35,75145.44,0.0,0.99609,0.0,0.72448]
[1776367992935,52.35,75140.65,0.0,0.99607,0.0,0.72727]
[1776367994940,52.35,75140.05,0.0,0.99607,0.0,0.72761]
[1776367995195,52.35,75140.05,0.0,0.99607,0.0,0.72761]
[1776367995595,52.35,75141.47,0.0,0.99608,0.0,0.72679]
[1776367998978,52.35,75138.11,0.0,0.99606,0.0,0.72875]
[1776367999932,52.35,75138.11,0.0,0.99606,0.0,0.72875]
[1776368000577,52.35,75129.12,0.0,0.99603,0.0,0.734]
[1776368001442,52.35,75129.12,0.0,0.99603,0.0,0.734]
[1776368001693,52.35,75129.12,0.0,0.99603,0.0,0.734]
[1776368001795,52.35,75127.12,0.0,0.99603,0.0,0.73518]
[1776368003210,52.35,75126.68,0.0,0.99602,0.0,0.73543]
[1776368005022,52.35,75118.73,0.0,0.99599,0.0,0.74012]
[1776368006029,52.35,75112.82,0.0,0.99597,0.0,0.74362]
[1776368008483,52.35,75110.53,0.0,0.99597,0.0,0.74498]
[1776368009050,52.35,75125.46,0.0,0.99602,0.0,0.73615]
[1776368011064,52.35,75132.85,0.0,0.99605,0.0,0.73102]
[1776368012190,52.35,75132.85,0.0,0.99605,0.0,0.73102]
[1776368015092,52.35,75127.59,0.0,0.99603,0.0,0.7341]
[1776368019120,52.35,75132.04,0.0,0.99605,0.0,0.73149]
[1776368020127,52.35,75136.03,0.0,0.99606,0.0,0.72916]
[1776368022815,52.35,75136.62,0.0,0.99606,0.0,0.72882]
[1776368022916,52.35,75135.44,0.0,0.99606,0.0,0.7295]
[1776368022937,52.35,75135.44,0.0,0.99606,0.0,0.7295]
[1776368025701,52.35,75134.25,0.0,0.99606,0.0,0.7302]
[1776368025934,52.35,75134.62,0.0,0.99606,0.0,0.72998]
[1776368026174,52.35,75137.86,0.0,0.99607,0.0,0.72809]
[1776368027181,52.35,75141.08,0.0,0.99608,0.0,0.72622]
[1776368029197,52.35,75136.78,0.0,0.99606,0.0,0.72872]
[1776368030267,52.35,75136.78,0.0,0.99606,0.0,0.72872]
[1776368030445,52.35,75136.78,0.0,0.99606,0.0,0.72872]
[1776368030546,52.35,75134.25,0.0,0.99606,0.0,0.7302]
[1776368032050,52.35,75134.6,0.0,0.99606,0.0,0.72999]
[1776368032193,52.35,75134.6,0.0,0.99606,0.0,0.72999]
[1776368033225,52.35,75128.69,0.0,0.99604,0.0,0.73345]
[1776368034232,52.35,75120.98,0.0,0.99601,0.0,0.73798]
[1776368036246,52.35,75119.23,0.0,0.996,0.0,0.73902]
[1776368037869,52.35,75119.23,0.0,0.996,0.0,0.73902]
[1776368037940,52.35,75119.23,0.0,0.996,0.0,0.73902]
[1776368038260,52.35,75114.98,0.0,0.99599,0.0,0.74153]
[1776368039267,52.35,75107.22,0.0,0.99596,0.0,0.74613]
[1776368041281,52.35,75100.39,0.0,0.99593,0.0,0.75021]
[1776368045309,52.35,75097.32,0.0,0.99592,0.0,0.75205]
[1776368047323,52.35,75083.88,0.0,0.99587,0.0,0.76014]
[1776368048330,52.35,75081.41,0.0,0.99586,0.0,0.76163]
[1776368049337,52.35,75075.9,0.0,0.99584,0.0,0.76498]
[1776368050344,52.35,75072.28,0.0,0.99583,0.0,0.76718]
[1776368051351,52.35,75067.03,0.0,0.99581,0.0,0.77039]
[1776368052358,52.35,75061.66,0.0,0.99579,0.0,0.77368]
[1776368053365,52.35,75058.11,0.0,0.99577,0.0,0.77586]
[1776368055379,52.35,75061.41,0.0,0.99579,0.0,0.77383]
[1776368058400,52.35,75064.88,0.0,0.9958,0.0,0.7717]
[1776368062221,52.35,75066.19,0.0,0.9958,0.0,0.7709]
[1776368062438,52.35,75066.19,0.0,0.9958,0.0,0.7709]
[1776368068471,52.35,75064.49,0.0,0.9958,0.0,0.77194]
[1776368069631,52.35,75064.49,0.0,0.9958,0.0,0.77194]
[1776368069688,52.35,75064.49,0.0,0.9958,0.0,0.77194]
[1776368069789,52.35,75064.31,0.0,0.9958,0.0,0.77205]
[1776368071349,52.35,75063.32,0.0,0.99579,0.0,0.77266]
[1776368071441,52.35,75063.32,0.0,0.99579,0.0,0.77266]
[1776368072504,52.35,75051.26,0.0,0.99575,0.0,0.77925]
[1776368073511,52.35,75046.91,0.0,0.99574,0.0,0.78194]
[1776368074776,52.35,75046.91,0.0,0.99574,0.0,0.78194]
[1776368074942,52.35,75046.91,0.0,0.99574,0.0,0.78194]
[1776368074979,52.35,75047.15,0.0,0.99574,0.0,0.78179]
[1776368076532,52.35,75040.81,0.0,0.99571,0.0,0.78573]
[1776368077539,52.35,75036.7,0.0,0.9957,0.0,0.78829]
[1776368079553,52.35,75030.84,0.0,0.99567,0.0,0.79196]
[1776368080560,52.35,75021.56,0.0,0.99564,0.0,0.79779]
[1776368081567,52.35,75021.98,0.0,0.99564,0.0,0.79753]
[1776368086603,52.35,75023.06,0.0,0.99564,0.0,0.79685]
[1776368088269,52.35,75021.27,0.0,0.99564,0.0,0.79798]
[1776368088436,52.35,75021.27,0.0,0.99564,0.0,0.79798]
[1776368094475,52.35,75025.27,0.0,0.99565,0.0,0.79546]
[1776368094696,52.35,75025.27,0.0,0.99565,0.0,0.79546]
[1776368094726,52.35,75025.27,0.0,0.99565,0.0,0.79546]
[1776368095143,52.35,75025.27,0.0,0.99565,0.0,0.79546]
[1776368095196,52.35,75025.27,0.0,0.99565,0.0,0.79546]
[1776368097680,52.35,75030.13,0.0,0.99567,0.0,0.7924]
[1776368098687,52.35,75026.63,0.0,0.99566,0.0,0.7946]
[1776368101724,52.35,75018.85,0.0,0.99563,0.0,0.79951]
[1776368102717,52.35,75010.94,0.0,0.99559,0.0,0.80452]
[1776368103724,52.35,75007.48,0.0,0.99558,0.0,0.80672]
[1776368104374,52.35,75007.48,0.0,0.99558,0.0,0.80672]
[1776368104440,52.35,75007.48,0.0,0.99558,0.0,0.80672]
[1776368104731,52.35,75006.6,0.0,0.99558,0.0,0.80728]
[1776368105738,52.35,75003.21,0.0,0.99556,0.0,0.80944]
[1776368106745,52.35,74999.07,0.0,0.99555,0.0,0.81209]
[1776368109592,52.35,74997.86,0.0,0.99554,0.0,0.81287]
[1776368109704,52.35,74997.86,0.0,0.99554,0.0,0.81287]
[1776368114801,52.35,74995.36,0.0,0.99553,0.0,0.81447]
[1776368120846,52.35,74996.84,0.0,0.99554,0.0,0.81352]
[1776368122860,52.35,75001.93,0.0,0.99556,0.0,0.81026]
[1776368123867,52.35,75014.07,0.0,0.99561,0.0,0.80253]
[1776368124874,52.35,75020.32,0.0,0.99563,0.0,0.79858]
[1776368125881,52.35,75028.07,0.0,0.99566,0.0,0.7937]
[1776368126888,52.35,75034.14,0.0,0.99569,0.0,0.78989]
[1776368127895,52.35,75038.49,0.0,0.9957,0.0,0.78718]
[1776368128903,52.35,75034.46,0.0,0.99569,0.0,0.78969]
[1776368129909,52.35,75026.9,0.0,0.99566,0.0,0.79443]
[1776368131923,52.35,75028.82,0.0,0.99567,0.0,0.79238]
[1776368132931,52.35,75035.23,0.0,0.99569,0.0,0.78836]
[1776368134957,52.35,75036.65,0.0,0.9957,0.0,0.78748]
[1776368135205,52.35,75038.03,0.0,0.99571,0.0,0.78662]
[1776368135559,52.35,75038.03,0.0,0.99571,0.0,0.78662]
[1776368135697,52.35,75038.03,0.0,0.99571,0.0,0.78662]
[1776368135952,52.35,75038.13,0.0,0.99571,0.0,0.78656]
[1776368140987,52.35,75041.06,0.0,0.99572,0.0,0.78473]
[1776368141773,52.35,75041.06,0.0,0.99572,0.0,0.78473]
[1776368141941,52.35,75041.06,0.0,0.99572,0.0,0.78473]
[1776368141994,52.35,75041.16,0.0,0.99572,0.0,0.78467]
[1776368142239,52.35,75041.16,0.0,0.99572,0.0,0.78467]
[1776368142438,52.35,75041.16,0.0,0.99572,0.0,0.78467]
[1776368144014,52.35,75045.45,0.0,0.99573,0.0,0.78201]
[1776368145016,52.35,75057.51,0.0,0.99578,0.0,0.77456]
[1776368146023,52.35,75064.06,0.0,0.99581,0.0,0.77054]
[1776368147031,52.35,75070.28,0.0,0.99583,0.0,0.76674]
[1776368148038,52.35,75080.81,0.0,0.99587,0.0,0.76035]
[1776368149045,52.35,75090.12,0.0,0.9959,0.0,0.75473]
[1776368150052,52.35,75089.68,0.0,0.9959,0.0,0.75499]
[1776368155087,52.35,75092.72,0.0,0.99591,0.0,0.75317]
[1776368157101,52.35,75085.94,0.0,0.99589,0.0,0.75725]
[1776368161129,52.35,75082.85,0.0,0.99588,0.0,0.75911]
[1776368164160,52.35,75079.05,0.0,0.99586,0.0,0.76141]
[1776368165692,52.35,75079.05,0.0,0.99586,0.0,0.76141]
[1776368165948,52.35,75079.05,0.0,0.99586,0.0,0.76141]
[1776368166044,52.35,75077.78,0.0,0.99586,0.0,0.76218]
[1776368166174,52.35,75082.57,0.0,0.99587,0.0,0.75928]
[1776368167507,52.35,75082.57,0.0,0.99587,0.0,0.75928]
[1776368167535,52.35,75082.57,0.0,0.99587,0.0,0.75928]
[1776368167537,52.35,75087.58,0.0,0.99589,0.0,0.75626]
[1776368171564,52.35,75089.82,0.0,0.9959,0.0,0.75491]
[1776368171989,52.35,75089.82,0.0,0.9959,0.0,0.75491]
[1776368172092,52.35,75091.54,0.0,0.99591,0.0,0.75388]
[1776368172233,52.35,75095.3,0.0,0.99592,0.0,0.75162]
[1776368173234,52.35,75103.55,0.0,0.99595,0.0,0.74669]
[1776368175249,52.35,75118.21,0.0,0.99601,0.0,0.738]
[1776368176254,52.35,75118.21,0.0,0.99601,0.0,0.738]
[1776368176257,52.35,75123.38,0.0,0.99602,0.0,0.73496]
[1776368177263,52.35,75122.92,0.0,0.99602,0.0,0.73523]
[1776368179277,52.35,75120.11,0.0,0.99601,0.0,0.73689]
[1776368182298,52.35,75116.38,0.0,0.996,0.0,0.73908]
[1776368185915,52.35,75117.08,0.0,0.996,0.0,0.73867]
[1776368185937,52.35,75117.08,0.0,0.996,0.0,0.73867]
[1776368185994,52.35,75122.54,0.0,0.99602,0.0,0.73546]
[1776368186193,52.35,75122.54,0.0,0.99602,0.0,0.73546]
[1776368186447,52.35,75122.54,0.0,0.99602,0.0,0.73546]
[1776368188345,52.35,75132.93,0.0,0.99606,0.0,0.72937]
[1776368191368,52.35,75133.79,0.0,0.99607,0.0,0.72807]
[1776368192375,52.35,75126.75,0.0,0.99604,0.0,0.73218]
[1776368193383,52.35,75121.13,0.0,0.99602,0.0,0.73548]
[1776368194390,52.35,75121.93,0.0,0.99602,0.0,0.73501]
[1776368195373,52.35,75121.93,0.0,0.99602,0.0,0.73501]
[1776368195442,52.35,75121.93,0.0,0.99602,0.0,0.73501]
[1776368196061,52.35,75121.93,0.0,0.99602,0.0,0.73501]
[1776368196080,52.35,75121.93,0.0,0.99602,0.0,0.73501]
[1776368195528,52.35,75122.3,0.0,0.99602,0.0,0.73479]
[1776368197414,52.35,75127.58,0.0,0.99604,0.0,0.7317]
[1776368198420,52.35,75131.39,0.0,0.99606,0.0,0.72947]
[1776368201243,52.35,75130.5,0.0,0.99605,0.0,0.72999]
[1776368201937,52.35,75130.5,0.0,0.99605,0.0,0.72999]
[1776368201993,52.35,75126.53,0.0,0.99604,0.0,0.73231]
[1776368202758,52.35,75126.53,0.0,0.99604,0.0,0.73231]
[1776368202957,52.35,75126.53,0.0,0.99604,0.0,0.73231]
[1776368203205,52.35,75126.41,0.0,0.99604,0.0,0.73238]
[1776368203456,52.35,75126.18,0.0,0.99604,0.0,0.73252]
[1776368207484,52.35,75121.29,0.0,0.99602,0.0,0.73539]
[1776368208491,52.35,75114.79,0.0,0.996,0.0,0.73922]
[1776368210883,52.35,75118.92,0.0,0.99601,0.0,0.73678]
[1776368211308,52.35,75118.92,0.0,0.99601,0.0,0.73678]
[1776368211439,52.35,75118.92,0.0,0.99601,0.0,0.73678]
[1776368211512,52.35,75122.52,0.0,0.99603,0.0,0.73466]
[1776368213527,52.35,75119.31,0.0,0.99601,0.0,0.73655]
[1776368214549,52.35,75112.87,0.0,0.99599,0.0,0.74035]
[1776368215928,52.35,75097.92,0.0,0.99594,0.0,0.74924]
[1776368216559,52.35,75092.31,0.0,0.99592,0.0,0.7526]
[1776368217566,52.35,75088.18,0.0,0.9959,0.0,0.75508]
[1776368220590,52.35,75085.28,0.0,0.99589,0.0,0.75682]
[1776368222604,52.35,75070.33,0.0,0.99583,0.0,0.76588]
[1776368223611,52.35,75069.61,0.0,0.99583,0.0,0.76632]
[1776368224618,52.35,75076.42,0.0,0.99586,0.0,0.76218]
[1776368225625,52.35,75082.21,0.0,0.99588,0.0,0.75868]
[1776368229407,52.35,75083.65,0.0,0.99588,0.0,0.75781]
[1776368229450,52.35,75083.65,0.0,0.99588,0.0,0.75781]
[1776368229653,52.35,75088.72,0.0,0.9959,0.0,0.75475]
[1776368230660,52.35,75099.17,0.0,0.99594,0.0,0.74849]
[1776368231667,52.35,75105.9,0.0,0.99597,0.0,0.74448]
[1776368236729,52.35,75106.72,0.0,0.99597,0.0,0.744]
[1776368236944,52.35,75106.72,0.0,0.99597,0.0,0.744]
[1776368239146,52.35,75108.26,0.0,0.99597,0.0,0.74308]
[1776368239737,52.35,75111.99,0.0,0.99599,0.0,0.74087]
[1776368240748,52.35,75115.99,0.0,0.996,0.0,0.73851]
[1776368242769,52.35,75116.35,0.0,0.996,0.0,0.7383]
[1776368242803,52.35,75117.03,0.0,0.99601,0.0,0.73789]
[1776368243769,52.35,75125.48,0.0,0.99604,0.0,0.73293]
[1776368244776,52.35,75132.08,0.0,0.99606,0.0,0.72907]
[1776368247797,52.35,75139.56,0.0,0.99609,0.0,0.72471]
[1776368249810,52.35,75147.4,0.0,0.99611,0.0,0.72017]
[1776368251111,52.35,75147.4,0.0,0.99611,0.0,0.72017]
[1776368251116,52.35,75147.18,0.0,0.99612,0.0,0.71951]
[1776368253939,52.35,75147.43,0.0,0.99612,0.0,0.71937]
[1776368254511,52.35,75147.43,0.0,0.99612,0.0,0.71937]
[1776368254701,52.35,75147.43,0.0,0.99612,0.0,0.71937]
[1776368255856,52.35,75150.84,0.0,0.99613,0.0,0.7174]
[1776368259884,52.35,75153.57,0.0,0.99614,0.0,0.71583]
[1776368260605,52.35,75153.57,0.0,0.99614,0.0,0.71583]
[1776368260705,52.35,75153.57,0.0,0.99614,0.0,0.71583]
[1776368261060,52.35,75153.57,0.0,0.99614,0.0,0.71583]
[1776368261162,52.35,75153.62,0.0,0.99614,0.0,0.7158]
[1776368262719,52.35,75153.62,0.0,0.99614,0.0,0.7158]
[1776368262906,52.35,75161.7,0.0,0.99617,0.0,0.71118]
[1776368263912,52.35,75167.42,0.0,0.99619,0.0,0.70792]
[1776368266239,52.35,75165.27,0.0,0.99618,0.0,0.70914]
[1776368266340,52.35,75165.27,0.0,0.99618,0.0,0.70914]
[1776368267954,52.35,75160.21,0.0,0.99616,0.0,0.71203]
[1776368268961,52.35,75154.39,0.0,0.99614,0.0,0.71536]
[1776368270975,52.35,75157.11,0.0,0.99615,0.0,0.7138]
[1776368271982,52.35,75160.52,0.0,0.99616,0.0,0.71185]
[1776368276262,52.35,75162.31,0.0,0.99617,0.0,0.71083]
[1776368276441,52.35,75162.31,0.0,0.99617,0.0,0.71083]
[1776368280039,52.35,75169.23,0.0,0.9962,0.0,0.70689]
[1776368280576,52.35,75169.23,0.0,0.9962,0.0,0.70689]
[1776368280690,52.35,75169.23,0.0,0.9962,0.0,0.70689]
[1776368281050,52.35,75169.41,0.0,0.9962,0.0,0.70678]
[1776368282057,52.35,75176.91,0.0,0.99622,0.0,0.70254]
[1776368283064,52.35,75181.17,0.0,0.99624,0.0,0.70013]
[1776368284070,52.35,75188.7,0.0,0.99626,0.0,0.6959]
[1776368286086,52.35,75193.37,0.0,0.99628,0.0,0.69329]
[1776368287093,52.35,75199.1,0.0,0.9963,0.0,0.69009]
[1776368288100,52.35,75201.63,0.0,0.99631,0.0,0.68869]
[1776368290114,52.35,75204.15,0.0,0.99631,0.0,0.68729]
[1776368292128,52.35,75206.9,0.0,0.99632,0.0,0.68577]
[1776368297055,52.35,75207.7,0.0,0.99633,0.0,0.68532]
[1776368297188,52.35,75207.7,0.0,0.99633,0.0,0.68532]
[1776368298171,52.35,75218.46,0.0,0.99636,0.0,0.6794]
[1776368300184,52.35,75220.82,0.0,0.99637,0.0,0.6781]
[1776368302201,52.35,75218.05,0.0,0.99636,0.0,0.67962]
[1776368303209,52.35,75215.18,0.0,0.99635,0.0,0.6812]
[1776368304216,52.35,75199.43,0.0,0.9963,0.0,0.68991]
[1776368305222,52.35,75193.84,0.0,0.99628,0.0,0.69303]
[1776368308244,52.35,75196.59,0.0,0.99629,0.0,0.69149]
[1776368309251,52.35,75193.3,0.0,0.99628,0.0,0.69333]
[1776368311534,52.35,75191.83,0.0,0.99628,0.0,0.69338]
[1776368311692,52.35,75191.83,0.0,0.99628,0.0,0.69338]
[1776368312546,52.35,75191.83,0.0,0.99628,0.0,0.69338]
[1776368312693,52.35,75191.83,0.0,0.99628,0.0,0.69338]
[1776368312700,52.35,75190.89,0.0,0.99627,0.0,0.6939]
[1776368318313,52.35,75196.22,0.0,0.99629,0.0,0.69093]
[1776368319872,52.35,75196.22,0.0,0.99629,0.0,0.69093]
[1776368319942,52.35,75196.22,0.0,0.99629,0.0,0.69093]
[1776368320031,52.35,75199.49,0.0,0.9963,0.0,0.68911]
[1776368320801,52.35,75199.49,0.0,0.9963,0.0,0.68911]
[1776368320941,52.35,75199.49,0.0,0.9963,0.0,0.68911]
[1776368321023,52.35,75204.02,0.0,0.99632,0.0,0.6866]
[1776368323349,52.35,75207.51,0.0,0.99633,0.0,0.68467]
[1776368327383,52.35,75213.83,0.0,0.99635,0.0,0.68118]
[1776368328522,52.35,75213.83,0.0,0.99635,0.0,0.68118]
[1776368328691,52.35,75213.83,0.0,0.99635,0.0,0.68118]
[1776368328726,52.35,75217.05,0.0,0.99636,0.0,0.67941]
[1776368329757,52.35,75217.05,0.0,0.99636,0.0,0.67941]
[1776368329939,52.35,75217.05,0.0,0.99636,0.0,0.67941]
[1776368330403,52.35,75214.8,0.0,0.99635,0.0,0.68065]
[1776368332418,52.35,75212.31,0.0,0.99635,0.0,0.68202]
[1776368336350,52.35,75212.49,0.0,0.99635,0.0,0.68192]
[1776368336438,52.35,75212.49,0.0,0.99635,0.0,0.68192]
[1776368339387,52.35,75212.87,0.0,0.99635,0.0,0.68171]
[1776368339437,52.35,75212.87,0.0,0.99635,0.0,0.68171]
[1776368339467,52.35,75213.16,0.0,0.99635,0.0,0.68155]
[1776368341480,52.35,75210.7,0.0,0.99634,0.0,0.68291]
[1776368343505,52.35,75215.25,0.0,0.99636,0.0,0.6804]
[1776368344512,52.35,75217.81,0.0,0.99636,0.0,0.679]
[1776368345361,52.35,75217.81,0.0,0.99636,0.0,0.679]
[1776368345439,52.35,75217.81,0.0,0.99636,0.0,0.679]
[1776368348542,52.35,75222.4,0.0,0.99638,0.0,0.67648]
[1776368349643,52.35,75222.4,0.0,0.99638,0.0,0.67648]
[1776368349698,52.35,75222.4,0.0,0.99638,0.0,0.67648]
[1776368349727,52.35,75217.43,0.0,0.99636,0.0,0.6792]
[1776368350468,52.35,75217.43,0.0,0.99636,0.0,0.6792]
[1776368350692,52.35,75217.43,0.0,0.99636,0.0,0.6792]
[1776368352574,52.35,75214.21,0.0,0.99635,0.0,0.68097]
[1776368356226,52.35,75215.17,0.0,0.99636,0.0,0.68045]
[1776368356435,52.35,75215.1,0.0,0.99636,0.0,0.68048]
[1776368356826,52.35,75215.1,0.0,0.99636,0.0,0.68048]
[1776368356936,52.35,75215.1,0.0,0.99636,0.0,0.68048]
[1776368357036,52.35,75215.78,0.0,0.99636,0.0,0.68011]
[1776368359622,52.35,75211.04,0.0,0.99634,0.0,0.68272]
[1776368360432,52.35,75211.04,0.0,0.99634,0.0,0.68272]
[1776368360588,52.35,75211.04,0.0,0.99634,0.0,0.68272]
[1776368361075,52.35,75211.04,0.0,0.99634,0.0,0.68272]
[1776368361186,52.35,75211.04,0.0,0.99634,0.0,0.68272]
[1776368361287,52.35,75208.84,0.0,0.99633,0.0,0.68393]
[1776368361638,52.35,75205.0,0.0,0.99632,0.0,0.68605]
[1776368362645,52.35,75200.48,0.0,0.99631,0.0,0.68856]
[1776368363985,52.35,75200.48,0.0,0.99631,0.0,0.68856]
[1776368364202,52.35,75200.48,0.0,0.99631,0.0,0.68856]
[1776368369978,52.35,75198.23,0.0,0.9963,0.0,0.68981]
[1776368370202,52.35,75198.23,0.0,0.9963,0.0,0.68981]
[1776368372516,52.35,75195.51,0.0,0.99629,0.0,0.69056]
[1776368372697,52.35,75195.51,0.0,0.99629,0.0,0.69056]
[1776368372715,52.35,75193.15,0.0,0.99629,0.0,0.69187]
[1776368373722,52.35,75190.11,0.0,0.99627,0.0,0.69357]
[1776368374729,52.35,75185.93,0.0,0.99626,0.0,0.69591]
[1776368375576,52.35,75185.93,0.0,0.99626,0.0,0.69591]
[1776368375713,52.35,75185.93,0.0,0.99626,0.0,0.69591]
[1776368375736,52.35,75181.88,0.0,0.99625,0.0,0.69818]
[1776368376743,52.35,75176.23,0.0,0.99623,0.0,0.70136]
[1776368377750,52.35,75178.3,0.0,0.99623,0.0,0.7002]
[1776368378567,52.35,75178.3,0.0,0.99623,0.0,0.7002]
[1776368378692,52.35,75178.3,0.0,0.99623,0.0,0.7002]
[1776368378876,52.35,75184.62,0.0,0.99626,0.0,0.69664]
[1776368379933,52.35,75184.62,0.0,0.99626,0.0,0.69664]
[1776368380188,52.35,75184.62,0.0,0.99626,0.0,0.69664]
[1776368380771,52.35,75182.16,0.0,0.99625,0.0,0.69802]
[1776368382176,52.35,75182.16,0.0,0.99625,0.0,0.69802]
[1776368382195,52.35,75182.16,0.0,0.99625,0.0,0.69802]
[1776368382225,52.35,75178.57,0.0,0.99624,0.0,0.70005]
[1776368382785,52.35,75176.8,0.0,0.99623,0.0,0.70104]
[1776368383792,52.35,75169.47,0.0,0.9962,0.0,0.70519]
[1776368384799,52.35,75165.18,0.0,0.99619,0.0,0.70762]
[1776368385806,52.35,75156.01,0.0,0.99616,0.0,0.71286]
[1776368386813,52.35,75150.81,0.0,0.99614,0.0,0.71584]
[1776368389672,52.35,75149.71,0.0,0.99614,0.0,0.71647]
[1776368389699,52.35,75149.71,0.0,0.99614,0.0,0.71647]
[1776368390845,52.35,75147.16,0.0,0.99613,0.0,0.71794]
[1776368392859,52.35,75145.59,0.0,0.99612,0.0,0.71884]
[1776368394493,52.35,75147.02,0.0,0.99613,0.0,0.71802]
[1776368395070,52.35,75147.02,0.0,0.99613,0.0,0.71802]
[1776368395199,52.35,75147.02,0.0,0.99613,0.0,0.71802]
[1776368395881,52.35,75149.85,0.0,0.99614,0.0,0.71639]
[1776368396892,52.35,75164.49,0.0,0.99619,0.0,0.70802]
[1776368397909,52.35,75170.77,0.0,0.99621,0.0,0.70445]
[1776368398919,52.35,75178.07,0.0,0.99623,0.0,0.70033]
[1776368399926,52.35,75176.48,0.0,0.99623,0.0,0.70122]
[1776368402198,52.35,75175.82,0.0,0.99623,0.0,0.7016]
[1776368402299,52.35,75181.11,0.0,0.99624,0.0,0.69862]
[1776368402953,52.35,75183.34,0.0,0.99625,0.0,0.69736]
[1776368404984,52.35,75181.65,0.0,0.99625,0.0,0.69831]
[1776368406197,52.35,75181.65,0.0,0.99625,0.0,0.69831]
[1776368406299,52.35,75173.96,0.0,0.99622,0.0,0.70265]
[1776368408201,52.35,75174.43,0.0,0.99622,0.0,0.70238]
[1776368408215,52.35,75170.86,0.0,0.99621,0.0,0.7044]
[1776368409013,52.35,75179.19,0.0,0.99624,0.0,0.6997]
[1776368410020,52.35,75188.5,0.0,0.99627,0.0,0.69447]
[1776368410740,52.35,75188.5,0.0,0.99627,0.0,0.69447]
[1776368410941,52.35,75188.5,0.0,0.99627,0.0,0.69447]
[1776368411027,52.35,75189.62,0.0,0.99627,0.0,0.69384]
[1776368414050,52.35,75185.75,0.0,0.99626,0.0,0.69601]
[1776368417023,52.35,75184.57,0.0,0.99626,0.0,0.69667]
[1776368417196,52.35,75184.57,0.0,0.99626,0.0,0.69667]
[1776368419085,52.35,75189.21,0.0,0.99627,0.0,0.69407]
[1776368421982,52.35,75190.52,0.0,0.99628,0.0,0.69334]
[1776368422210,52.35,75190.52,0.0,0.99628,0.0,0.69334]
[1776368422222,52.35,75189.09,0.0,0.99627,0.0,0.69414]
[1776368422719,52.35,75189.09,0.0,0.99627,0.0,0.69414]
[1776368422936,52.35,75189.09,0.0,0.99627,0.0,0.69414]
[1776368423113,52.35,75184.07,0.0,0.99625,0.0,0.69695]
[1776368425127,52.35,75180.19,0.0,0.99624,0.0,0.69913]
[1776368426163,52.35,75180.19,0.0,0.99624,0.0,0.69913]
[1776368426199,52.35,75180.19,0.0,0.99624,0.0,0.69913]
[1776368426264,52.35,75176.78,0.0,0.99623,0.0,0.70105]
[1776368427244,52.35,75176.78,0.0,0.99623,0.0,0.70105]
[1776368427435,52.35,75174.63,0.0,0.99622,0.0,0.70227]
[1776368428148,52.35,75166.17,0.0,0.99619,0.0,0.70706]
[1776368429154,52.35,75158.37,0.0,0.99617,0.0,0.71151]
[1776368434190,52.35,75160.1,0.0,0.99618,0.0,0.70973]
[1776368435295,52.35,75160.1,0.0,0.99618,0.0,0.70973]
[1776368435395,52.35,75160.1,0.0,0.99618,0.0,0.70973]
[1776368435396,52.35,75159.87,0.0,0.99617,0.0,0.70987]
[1776368435439,52.35,75159.87,0.0,0.99617,0.0,0.70987]
[1776368440811,52.35,75160.77,0.0,0.99618,0.0,0.70935]
[1776368440941,52.35,75160.77,0.0,0.99618,0.0,0.70935]
[1776368442464,52.35,75163.08,0.0,0.99619,0.0,0.70804]
[1776368442695,52.35,75163.08,0.0,0.99619,0.0,0.70804]
[1776368443255,52.35,75163.2,0.0,0.99619,0.0,0.70797]
[1776368446257,52.35,75165.35,0.0,0.99619,0.0,0.70675]
[1776368446437,52.35,75165.88,0.0,0.9962,0.0,0.70645]
[1776368450304,52.35,75181.06,0.0,0.99625,0.0,0.69787]
[1776368450550,52.35,75181.06,0.0,0.99625,0.0,0.69787]
[1776368451311,52.35,75192.87,0.0,0.99629,0.0,0.69126]
[1776368452318,52.35,75193.54,0.0,0.99629,0.0,0.69089]
[1776368453325,52.35,75197.0,0.0,0.9963,0.0,0.68896]
[1776368453796,52.35,75197.0,0.0,0.9963,0.0,0.68896]
[1776368460374,52.35,75205.29,0.0,0.99633,0.0,0.68437]
[1776368463790,52.35,75206.18,0.0,0.99633,0.0,0.68388]
[1776368464403,52.35,75215.87,0.0,0.99637,0.0,0.67854]
[1776368465411,52.35,75226.21,0.0,0.9964,0.0,0.67289]
[1776368466417,52.35,75225.86,0.0,0.9964,0.0,0.67308]
[1776368467424,52.35,75226.35,0.0,0.9964,0.0,0.67282]
[1776368468322,52.35,75226.35,0.0,0.9964,0.0,0.67282]
[1776368469948,52.35,75226.84,0.0,0.9964,0.0,0.67255]
[1776368470674,52.35,75228.64,0.0,0.99641,0.0,0.67157]
[1776368471462,52.35,75235.92,0.0,0.99643,0.0,0.66763]
[1776368474439,52.35,75237.87,0.0,0.99644,0.0,0.66657]
[1776368473485,52.35,75241.6,0.0,0.99645,0.0,0.66456]
[1776368476455,52.35,75243.63,0.0,0.99646,0.0,0.66347]
[1776368477536,52.35,75264.9,0.0,0.99653,0.0,0.65212]
[1776368478542,52.35,75269.75,0.0,0.99654,0.0,0.64955]
[1776368479549,52.35,75273.12,0.0,0.99655,0.0,0.64778]
[1776368480505,52.35,75273.12,0.0,0.99655,0.0,0.64778]
[1776368485590,52.35,75278.04,0.0,0.99657,0.0,0.64519]
[1776368487605,52.35,75274.69,0.0,0.99656,0.0,0.64695]
[1776368488884,52.35,75274.69,0.0,0.99656,0.0,0.64695]
[1776368488980,52.35,75271.32,0.0,0.99655,0.0,0.64872]
[1776368489619,52.35,75265.95,0.0,0.99653,0.0,0.65156]
[1776368492640,52.35,75258.28,0.0,0.99651,0.0,0.65489]
[1776368493647,52.35,75243.5,0.0,0.99646,0.0,0.66279]
[1776368494654,52.35,75242.11,0.0,0.99646,0.0,0.66354]
[1776368496518,52.35,75241.24,0.0,0.99645,0.0,0.66401]
[1776368498212,52.35,75239.75,0.0,0.99645,0.0,0.66481]
[1776368498305,52.35,75234.49,0.0,0.99643,0.0,0.66765]
[1776368498682,52.35,75227.08,0.0,0.99641,0.0,0.67167]
[1776368500697,52.35,75228.67,0.0,0.99641,0.0,0.6708]
[1776368501704,52.35,75235.4,0.0,0.99643,0.0,0.66716]
[1776368502711,52.35,75238.66,0.0,0.99644,0.0,0.6654]
[1776368503718,52.35,75244.59,0.0,0.99646,0.0,0.66221]
[1776368505732,52.35,75241.0,0.0,0.99645,0.0,0.66414]
[1776368506739,52.35,75233.62,0.0,0.99643,0.0,0.66812]
[1776368507746,52.35,75229.35,0.0,0.99641,0.0,0.67043]
[1776368509763,52.35,75224.38,0.0,0.9964,0.0,0.67314]
[1776368510930,52.35,75224.38,0.0,0.9964,0.0,0.67314]
[1776368510943,52.35,75224.38,0.0,0.9964,0.0,0.67314]
[1776368514660,52.35,75228.93,0.0,0.99641,0.0,0.67066]
[1776368514690,52.35,75228.93,0.0,0.99641,0.0,0.67066]
[1776368516057,52.35,75231.76,0.0,0.99642,0.0,0.66913]
[1776368516202,52.35,75231.76,0.0,0.99642,0.0,0.66913]
[1776368516282,52.35,75232.0,0.0,0.99642,0.0,0.669]
[1776368517820,52.35,75236.55,0.0,0.99644,0.0,0.66654]
[1776368518827,52.35,75241.31,0.0,0.99645,0.0,0.66397]
[1776368519652,52.35,75241.31,0.0,0.99645,0.0,0.66397]
[1776368519697,52.35,75241.31,0.0,0.99645,0.0,0.66397]
[1776368523863,52.35,75249.46,0.0,0.99648,0.0,0.6596]
[1776368525128,52.35,75249.46,0.0,0.99648,0.0,0.6596]
[1776368525160,52.35,75277.79,0.0,0.99657,0.0,0.64459]
[1776368525883,52.35,75291.84,0.0,0.99661,0.0,0.63726]
[1776368526888,52.35,75292.38,0.0,0.99662,0.0,0.63698]
[1776368528614,52.35,75293.01,0.0,0.99662,0.0,0.63665]
[1776368533795,52.35,75298.77,0.0,0.99664,0.0,0.63367]
[1776368533937,52.35,75303.68,0.0,0.99665,0.0,0.63114]
[1776368535975,52.35,75303.25,0.0,0.99665,0.0,0.63136]
[1776368535989,52.35,75298.74,0.0,0.99664,0.0,0.63369]
[1776368536970,52.35,75293.27,0.0,0.99662,0.0,0.63652]
[1776368537976,52.35,75298.33,0.0,0.99663,0.0,0.6339]
[1776368538988,52.35,75308.87,0.0,0.99667,0.0,0.62847]
[1776368539948,52.35,75308.87,0.0,0.99667,0.0,0.62847]
[1776368539992,52.35,75316.37,0.0,0.99669,0.0,0.62464]
[1776368543013,52.35,75319.47,0.0,0.9967,0.0,0.62306]
[1776368545027,52.35,75323.02,0.0,0.99671,0.0,0.62125]
[1776368550071,52.35,75323.34,0.0,0.99671,0.0,0.62109]
[1776368552583,52.35,75325.99,0.0,0.99672,0.0,0.61904]
[1776368552691,52.35,75325.99,0.0,0.99672,0.0,0.61904]
[1776368555303,52.35,75326.8,0.0,0.99673,0.0,0.61863]
[1776368555440,52.35,75326.8,0.0,0.99673,0.0,0.61863]
[1776368555540,52.35,75326.63,0.0,0.99672,0.0,0.61871]
[1776368558127,52.35,75317.78,0.0,0.9967,0.0,0.6232]
[1776368558725,52.35,75317.78,0.0,0.9967,0.0,0.6232]
[1776368558946,52.35,75317.78,0.0,0.9967,0.0,0.6232]
[1776368559134,52.35,75314.45,0.0,0.99669,0.0,0.6249]
[1776368564169,52.35,75310.4,0.0,0.99668,0.0,0.62697]
[1776368564798,52.35,75310.4,0.0,0.99668,0.0,0.62697]
[1776368564937,52.35,75310.4,0.0,0.99668,0.0,0.62697]
[1776368566183,52.35,75298.88,0.0,0.99664,0.0,0.63289]
[1776368567190,52.35,75298.59,0.0,0.99664,0.0,0.63304]
[1776368568731,52.35,75298.76,0.0,0.99664,0.0,0.63296]
[1776368568946,52.35,75298.76,0.0,0.99664,0.0,0.63296]
[1776368569145,52.35,75298.76,0.0,0.99664,0.0,0.63296]
[1776368569189,52.35,75298.76,0.0,0.99664,0.0,0.63296]
[1776368569204,52.35,75299.35,0.0,0.99664,0.0,0.63265]
[1776368570213,52.35,75294.89,0.0,0.99663,0.0,0.63496]
[1776368571220,52.35,75282.72,0.0,0.99659,0.0,0.64128]
[1776368572252,52.35,75277.35,0.0,0.99657,0.0,0.64409]
[1776368573246,52.35,75271.91,0.0,0.99656,0.0,0.64695]
[1776368577753,52.35,75269.65,0.0,0.99655,0.0,0.64814]
[1776368577938,52.35,75269.65,0.0,0.99655,0.0,0.64814]
[1776368580295,52.35,75261.19,0.0,0.99652,0.0,0.65261]
[1776368581302,52.35,75256.44,0.0,0.99651,0.0,0.65513]
[1776368584329,52.35,75261.85,0.0,0.99652,0.0,0.65226]
[1776368585336,52.35,75267.77,0.0,0.99654,0.0,0.64913]
[1776368585609,52.35,75267.77,0.0,0.99654,0.0,0.64913]
[1776368585690,52.35,75267.77,0.0,0.99654,0.0,0.64913]
[1776368588436,52.35,75269.04,0.0,0.99655,0.0,0.64846]
[1776368588446,52.35,75269.56,0.0,0.99655,0.0,0.64819]
[1776368588694,52.35,75269.56,0.0,0.99655,0.0,0.64819]
[1776368589364,52.35,75265.3,0.0,0.99653,0.0,0.65043]
[1776368589662,52.35,75265.3,0.0,0.99653,0.0,0.65043]
[1776368589697,52.35,75265.3,0.0,0.99653,0.0,0.65043]
[1776368590371,52.35,75262.03,0.0,0.99652,0.0,0.65216]
[1776368591552,52.35,75262.03,0.0,0.99652,0.0,0.65216]
[1776368591378,52.35,75255.54,0.0,0.9965,0.0,0.65561]
[1776368593392,52.35,75260.28,0.0,0.99652,0.0,0.65309]
[1776368594399,52.35,75265.47,0.0,0.99653,0.0,0.65034]
[1776368594895,52.35,75265.47,0.0,0.99653,0.0,0.65034]
[1776368596135,52.35,75267.81,0.0,0.99654,0.0,0.64911]
[1776368596198,52.35,75267.81,0.0,0.99654,0.0,0.64911]
[1776368596412,52.35,75269.31,0.0,0.99655,0.0,0.64832]
[1776368597420,52.35,75272.9,0.0,0.99656,0.0,0.64643]
[1776368598427,52.35,75276.01,0.0,0.99657,0.0,0.64479]
[1776368598756,52.35,75276.01,0.0,0.99657,0.0,0.64479]
[1776368598938,52.35,75276.01,0.0,0.99657,0.0,0.64479]
[1776368600441,52.35,75282.0,0.0,0.99659,0.0,0.64166]
[1776368600943,52.35,75282.0,0.0,0.99659,0.0,0.64166]
[1776368601448,52.35,75287.75,0.0,0.99661,0.0,0.63866]
[1776368604469,52.35,75290.77,0.0,0.99661,0.0,0.63709]
[1776368605476,52.35,75286.05,0.0,0.9966,0.0,0.63955]
[1776368606483,52.35,75280.87,0.0,0.99658,0.0,0.64225]
[1776368607483,52.35,75280.87,0.0,0.99658,0.0,0.64225]
[1776368607490,52.35,75276.86,0.0,0.99657,0.0,0.64435]
[1776368607692,52.35,75276.86,0.0,0.99657,0.0,0.64435]
[1776368613532,52.35,75274.5,0.0,0.99657,0.0,0.64486]
[1776368614938,52.35,75273.35,0.0,0.99656,0.0,0.64546]
[1776368615566,52.35,75273.35,0.0,0.99656,0.0,0.64546]
[1776368615691,52.35,75272.83,0.0,0.99656,0.0,0.64573]
[1776368616553,52.35,75274.09,0.0,0.99657,0.0,0.64507]
[1776368618567,52.35,75279.91,0.0,0.99658,0.0,0.64202]
[1776368619573,52.35,75285.33,0.0,0.9966,0.0,0.6392]
[1776368621589,52.35,75283.68,0.0,0.9966,0.0,0.64006]
[1776368623602,52.35,75280.49,0.0,0.99659,0.0,0.64172]
[1776368624026,52.35,75280.49,0.0,0.99659,0.0,0.64172]
[1776368624193,52.35,75280.49,0.0,0.99659,0.0,0.64172]
[1776368627330,52.35,75277.51,0.0,0.99658,0.0,0.64328]
[1776368627439,52.35,75277.51,0.0,0.99658,0.0,0.64328]
[1776368627538,52.35,75276.75,0.0,0.99657,0.0,0.64368]
[1776368627862,52.35,75276.75,0.0,0.99657,0.0,0.64368]
[1776368627937,52.35,75276.75,0.0,0.99657,0.0,0.64368]
[1776368632588,52.35,75277.7,0.0,0.99658,0.0,0.64318]
[1776368632698,52.35,75277.14,0.0,0.99658,0.0,0.64347]
[1776368633546,52.35,75277.14,0.0,0.99658,0.0,0.64347]
[1776368632790,52.35,75279.11,0.0,0.99658,0.0,0.64244]
[1776368633696,52.35,75279.11,0.0,0.99658,0.0,0.64244]
[1776368636732,52.35,75281.69,0.0,0.99659,0.0,0.64109]
[1776368640430,52.35,75282.71,0.0,0.99659,0.0,0.64056]
[1776368642735,52.35,75275.89,0.0,0.99657,0.0,0.64413]
[1776368647723,52.35,75273.69,0.0,0.99656,0.0,0.64528]
[1776368647937,52.35,75273.69,0.0,0.99656,0.0,0.64528]
[1776368648778,52.35,75268.77,0.0,0.99655,0.0,0.64787]
[1776368650792,52.35,75259.6,0.0,0.99652,0.0,0.65272]
[1776368653813,52.35,75263.7,0.0,0.99653,0.0,0.65055]
[1776368654736,52.35,75263.7,0.0,0.99653,0.0,0.65055]
[1776368654935,52.35,75263.7,0.0,0.99653,0.0,0.65055]
[1776368654948,52.35,75263.37,0.0,0.99653,0.0,0.65072]
[1776368657461,52.35,75263.32,0.0,0.99653,0.0,0.65075]
[1776368657689,52.35,75263.17,0.0,0.99653,0.0,0.65083]
[1776368660862,52.35,75259.32,0.0,0.99652,0.0,0.65286]
[1776368664890,52.35,75255.58,0.0,0.99651,0.0,0.65485]
[1776368666652,52.35,75255.58,0.0,0.99651,0.0,0.65485]
[1776368665897,52.35,75251.58,0.0,0.99649,0.0,0.65698]
[1776368666690,52.35,75251.58,0.0,0.99649,0.0,0.65698]
[1776368667526,52.35,75251.58,0.0,0.99649,0.0,0.65698]
[1776368667627,52.35,75251.03,0.0,0.99649,0.0,0.65728]
[1776368667686,52.35,75251.03,0.0,0.99649,0.0,0.65728]
[1776368669925,52.35,75246.98,0.0,0.99648,0.0,0.65944]
[1776368672573,52.35,75248.48,0.0,0.99648,0.0,0.65864]
[1776368672660,52.35,75249.85,0.0,0.99649,0.0,0.65716]
[1776368672701,52.35,75249.85,0.0,0.99649,0.0,0.65716]
[1776368673953,52.35,75255.03,0.0,0.99651,0.0,0.65441]
[1776368674960,52.35,75258.26,0.0,0.99652,0.0,0.65269]
[1776368676026,52.35,75258.26,0.0,0.99652,0.0,0.65269]
[1776368676192,52.35,75258.26,0.0,0.99652,0.0,0.65269]
[1776368679995,52.35,75252.72,0.0,0.9965,0.0,0.65563]
[1776368681526,52.35,75252.72,0.0,0.9965,0.0,0.65563]
[1776368681538,52.35,75251.91,0.0,0.9965,0.0,0.65607]
[1776368681689,52.35,75251.91,0.0,0.9965,0.0,0.65607]
[1776368682524,52.35,75251.91,0.0,0.9965,0.0,0.65607]
[1776368682697,52.35,75251.49,0.0,0.9965,0.0,0.65629]
[1776368686611,52.35,75251.04,0.0,0.9965,0.0,0.65653]
[1776368686691,52.35,75251.39,0.0,0.9965,0.0,0.65634]
[1776368687044,52.35,75251.46,0.0,0.9965,0.0,0.65631]
[1776368692079,52.35,75251.96,0.0,0.9965,0.0,0.65604]
[1776368696024,52.35,75251.53,0.0,0.9965,0.0,0.65627]
[1776368696191,52.35,75251.53,0.0,0.9965,0.0,0.65627]
[1776368702617,52.35,75248.89,0.0,0.99649,0.0,0.65768]
[1776368702694,52.35,75248.89,0.0,0.99649,0.0,0.65768]
[1776368702149,52.35,75253.77,0.0,0.99651,0.0,0.65508]
[1776368703161,52.35,75262.6,0.0,0.99653,0.0,0.65039]
[1776368704166,52.35,75270.07,0.0,0.99656,0.0,0.64645]
[1776368706181,52.35,75261.35,0.0,0.99653,0.0,0.65105]
[1776368707394,52.35,75261.35,0.0,0.99653,0.0,0.65105]
[1776368707441,52.35,75261.35,0.0,0.99653,0.0,0.65105]
[1776368707495,52.35,75258.39,0.0,0.99652,0.0,0.65262]
[1776368708489,52.35,75258.39,0.0,0.99652,0.0,0.65262]
[1776368708695,52.35,75258.39,0.0,0.99652,0.0,0.65262]
[1776368712224,52.35,75254.59,0.0,0.99651,0.0,0.65464]
[1776368713272,52.35,75254.59,0.0,0.99651,0.0,0.65464]
[1776368713443,52.35,75254.59,0.0,0.99651,0.0,0.65464]
[1776368713541,52.35,75253.42,0.0,0.9965,0.0,0.65526]
[1776368714042,52.35,75253.42,0.0,0.9965,0.0,0.65526]
[1776368714191,52.35,75253.42,0.0,0.9965,0.0,0.65526]
[1776368718266,52.35,75256.56,0.0,0.99651,0.0,0.65359]
[1776368719611,52.35,75256.56,0.0,0.99651,0.0,0.65359]
[1776368719692,52.35,75256.56,0.0,0.99651,0.0,0.65359]
[1776368719623,52.35,75263.54,0.0,0.99654,0.0,0.64989]
[1776368720566,52.35,75263.54,0.0,0.99654,0.0,0.64989]
[1776368720692,52.35,75263.54,0.0,0.99654,0.0,0.64989]
[1776368720660,52.35,75266.78,0.0,0.99655,0.0,0.64818]
[1776368721287,52.35,75270.12,0.0,0.99656,0.0,0.64643]
[1776368725062,52.35,75270.39,0.0,0.99656,0.0,0.64628]
[1776368725199,52.35,75270.39,0.0,0.99656,0.0,0.64628]
[1776368725314,52.35,75273.22,0.0,0.99657,0.0,0.6448]
[1776368730351,52.35,75270.77,0.0,0.99656,0.0,0.64608]
[1776368732365,52.35,75277.55,0.0,0.99658,0.0,0.6418]
[1776368734379,52.35,75280.78,0.0,0.99659,0.0,0.64011]
[1776368736266,52.35,75281.83,0.0,0.9966,0.0,0.63957]
[1776368736447,52.35,75281.83,0.0,0.9966,0.0,0.63957]
[1776368736486,52.35,75280.83,0.0,0.99659,0.0,0.64009]
[1776368736913,52.35,75280.83,0.0,0.99659,0.0,0.64009]
[1776368736941,52.35,75280.83,0.0,0.99659,0.0,0.64009]
[1776368738407,52.35,75285.23,0.0,0.99661,0.0,0.6378]
[1776368742961,52.35,75283.6,0.0,0.9966,0.0,0.63865]
[1776368743202,52.35,75283.6,0.0,0.9966,0.0,0.63865]
[1776368743442,52.35,75281.24,0.0,0.9966,0.0,0.63987]
[1776368744449,52.35,75276.34,0.0,0.99658,0.0,0.64243]
[1776368745276,52.35,75276.34,0.0,0.99658,0.0,0.64243]
[1776368745383,52.35,75276.34,0.0,0.99658,0.0,0.64243]
[1776368745461,52.35,75272.67,0.0,0.99657,0.0,0.64436]
[1776368746468,52.35,75265.66,0.0,0.99655,0.0,0.64804]
[1776368747475,52.35,75259.1,0.0,0.99653,0.0,0.65151]
[1776368748482,52.35,75256.26,0.0,0.99652,0.0,0.65301]
[1776368750117,52.35,75256.74,0.0,0.99652,0.0,0.65276]
[1776368750201,52.35,75256.74,0.0,0.99652,0.0,0.65276]
[1776368750655,52.35,75256.74,0.0,0.99652,0.0,0.65276]
[1776368750697,52.35,75256.74,0.0,0.99652,0.0,0.65276]
[1776368750707,52.35,75257.03,0.0,0.99652,0.0,0.65261]
[1776368756537,52.35,75259.1,0.0,0.99653,0.0,0.65151]
[1776368761573,52.35,75257.5,0.0,0.99652,0.0,0.65236]
[1776368764703,52.35,75257.44,0.0,0.99652,0.0,0.65239]
[1776368764746,52.35,75261.32,0.0,0.99653,0.0,0.65033]
[1776368764941,52.35,75261.32,0.0,0.99653,0.0,0.65033]
[1776368765323,52.35,75261.32,0.0,0.99653,0.0,0.65033]
[1776368765443,52.35,75261.32,0.0,0.99653,0.0,0.65033]
[1776368765600,52.35,75263.61,0.0,0.99654,0.0,0.64912]
[1776368770635,52.35,75263.42,0.0,0.99654,0.0,0.64922]
[1776368771643,52.35,75268.09,0.0,0.99655,0.0,0.64676]
[1776368772650,52.35,75271.19,0.0,0.99656,0.0,0.64513]
[1776368773302,52.35,75271.19,0.0,0.99656,0.0,0.64513]
[1776368773442,52.35,75271.19,0.0,0.99656,0.0,0.64513]
[1776368773657,52.35,75273.07,0.0,0.99657,0.0,0.64415]
[1776368773967,52.35,75273.07,0.0,0.99657,0.0,0.64415]
[1776368774194,52.35,75273.07,0.0,0.99657,0.0,0.64415]
[1776368776686,52.35,75281.61,0.0,0.9966,0.0,0.63968]
[1776368777693,52.35,75286.91,0.0,0.99661,0.0,0.63692]
[1776368778829,52.35,75294.91,0.0,0.99664,0.0,0.63278]
[1776368779835,52.35,75302.12,0.0,0.99666,0.0,0.62907]
[1776368781848,52.35,75304.05,0.0,0.99667,0.0,0.62808]
[1776368783478,52.35,75304.05,0.0,0.99667,0.0,0.62808]
[1776368783694,52.35,75304.05,0.0,0.99667,0.0,0.62808]
[1776368783537,52.35,75302.83,0.0,0.99666,0.0,0.62871]
[1776368783863,52.35,75302.32,0.0,0.99666,0.0,0.62897]
[1776368786039,52.35,75302.15,0.0,0.99666,0.0,0.62905]
[1776368786199,52.35,75302.15,0.0,0.99666,0.0,0.62905]
[1776368790912,52.35,75304.76,0.0,0.99667,0.0,0.62772]
[1776368794355,52.35,75305.82,0.0,0.99668,0.0,0.62646]
[1776368794445,52.35,75305.82,0.0,0.99668,0.0,0.62646]
[1776368794447,52.35,75305.57,0.0,0.99668,0.0,0.62658]
[1776368795110,52.35,75305.57,0.0,0.99668,0.0,0.62658]
[1776368795195,52.35,75305.57,0.0,0.99668,0.0,0.62658]
[1776368799975,52.35,75301.71,0.0,0.99666,0.0,0.62856]
[1776368800877,52.35,75301.71,0.0,0.99666,0.0,0.62856]
[1776368800945,52.35,75301.71,0.0,0.99666,0.0,0.62856]
[1776368801715,52.35,75301.71,0.0,0.99666,0.0,0.62856]
[1776368801761,52.35,75297.76,0.0,0.99665,0.0,0.63059]
[1776368801937,52.35,75297.76,0.0,0.99665,0.0,0.63059]
[1776368805010,52.35,75300.64,0.0,0.99666,0.0,0.62911]
[1776368806019,52.35,75320.08,0.0,0.99672,0.0,0.6192]
[1776368807027,52.35,75335.7,0.0,0.99677,0.0,0.61133]
[1776368808034,52.35,75335.01,0.0,0.99676,0.0,0.61167]
[1776368809267,52.35,75335.01,0.0,0.99676,0.0,0.61167]
[1776368809289,52.35,75330.04,0.0,0.99675,0.0,0.61417]
[1776368810048,52.35,75322.59,0.0,0.99673,0.0,0.61793]
[1776368811055,52.35,75320.18,0.0,0.99672,0.0,0.61914]
[1776368812062,52.35,75315.49,0.0,0.99671,0.0,0.62152]
[1776368813069,52.35,75310.63,0.0,0.99669,0.0,0.624]
[1776368815083,52.35,75298.55,0.0,0.99665,0.0,0.63019]
[1776368816090,52.35,75289.2,0.0,0.99662,0.0,0.63501]
[1776368817096,52.35,75286.32,0.0,0.99662,0.0,0.63651]
[1776368819111,52.35,75283.84,0.0,0.99661,0.0,0.6378]
[1776368822724,52.35,75282.53,0.0,0.9966,0.0,0.63848]
[1776368822792,52.35,75282.17,0.0,0.9966,0.0,0.63866]
[1776368822937,52.35,75282.17,0.0,0.9966,0.0,0.63866]
[1776368823609,52.35,75282.17,0.0,0.9966,0.0,0.63866]
[1776368823696,52.35,75282.17,0.0,0.9966,0.0,0.63866]
[1776368823759,52.35,75282.85,0.0,0.9966,0.0,0.63831]
[1776368827167,52.35,75275.89,0.0,0.99658,0.0,0.64194]
[1776368828174,52.35,75273.61,0.0,0.99658,0.0,0.64313]
[1776368829486,52.35,75273.61,0.0,0.99658,0.0,0.64313]
[1776368829697,52.35,75273.61,0.0,0.99658,0.0,0.64313]
[1776368829797,52.35,75275.2,0.0,0.99658,0.0,0.6423]
[1776368829994,52.35,75275.2,0.0,0.99658,0.0,0.6423]
[1776368830202,52.35,75275.2,0.0,0.99658,0.0,0.6423]
[1776368832202,52.35,75278.57,0.0,0.99659,0.0,0.64054]
[1776368833210,52.35,75283.14,0.0,0.99661,0.0,0.63816]
[1776368833998,52.35,75283.14,0.0,0.99661,0.0,0.63816]
[1776368834199,52.35,75283.14,0.0,0.99661,0.0,0.63816]
[1776368834734,52.35,75283.14,0.0,0.99661,0.0,0.63816]
[1776368834762,52.35,75283.57,0.0,0.99661,0.0,0.63794]
[1776368834945,52.35,75283.57,0.0,0.99661,0.0,0.63794]
[1776368839059,52.35,75281.91,0.0,0.9966,0.0,0.6388]
[1776368839197,52.35,75281.91,0.0,0.9966,0.0,0.6388]
[1776368839811,52.35,75281.91,0.0,0.9966,0.0,0.6388]
[1776368839840,52.35,75276.93,0.0,0.99659,0.0,0.6414]
[1776368839940,52.35,75276.93,0.0,0.99659,0.0,0.6414]
[1776368842484,52.35,75275.04,0.0,0.99658,0.0,0.64238]
[1776368842690,52.35,75275.04,0.0,0.99658,0.0,0.64238]
[1776368844278,52.35,75277.13,0.0,0.99659,0.0,0.64129]
[1776368844441,52.35,75277.13,0.0,0.99659,0.0,0.64129]
[1776368844544,52.35,75276.66,0.0,0.99659,0.0,0.64154]
[1776368845668,52.35,75276.66,0.0,0.99659,0.0,0.64154]
[1776368845757,52.35,75298.37,0.0,0.99665,0.0,0.63028]
[1776368846317,52.35,75319.41,0.0,0.99672,0.0,0.61954]
[1776368847324,52.35,75327.49,0.0,0.99674,0.0,0.61545]
[1776368848332,52.35,75333.68,0.0,0.99676,0.0,0.61234]
[1776368849155,52.35,75333.68,0.0,0.99676,0.0,0.61234]
[1776368849339,52.35,75337.32,0.0,0.99677,0.0,0.61052]
[1776368853368,52.35,75341.4,0.0,0.99679,0.0,0.60778]
[1776368858403,52.35,75339.99,0.0,0.99678,0.0,0.60848]
[1776368861425,52.35,75335.16,0.0,0.99677,0.0,0.6109]
[1776368862432,52.35,75338.9,0.0,0.99678,0.0,0.60902]
[1776368863800,52.35,75338.9,0.0,0.99678,0.0,0.60902]
[1776368863439,52.35,75342.18,0.0,0.99679,0.0,0.60739]
[1776368863949,52.35,75342.18,0.0,0.99679,0.0,0.60739]
[1776368864446,52.35,75340.89,0.0,0.99679,0.0,0.60803]
[1776368865066,52.35,75340.89,0.0,0.99679,0.0,0.60803]
[1776368865190,52.35,75340.89,0.0,0.99679,0.0,0.60803]
[1776368867138,52.35,75339.19,0.0,0.99678,0.0,0.60888]
[1776368867467,52.35,75335.49,0.0,0.99677,0.0,0.61073]
[1776368868474,52.35,75332.9,0.0,0.99676,0.0,0.61203]
[1776368870860,52.35,75333.3,0.0,0.99676,0.0,0.61183]
[1776368871496,52.35,75334.2,0.0,0.99677,0.0,0.61138]
[1776368876531,52.35,75333.71,0.0,0.99676,0.0,0.61162]
[1776368881566,52.35,75335.57,0.0,0.99677,0.0,0.61069]
[1776368882811,52.35,75335.57,0.0,0.99677,0.0,0.61069]
[1776368882943,52.35,75336.4,0.0,0.99677,0.0,0.61027]
[1776368883416,52.35,75336.4,0.0,0.99677,0.0,0.61027]
[1776368883448,52.35,75336.4,0.0,0.99677,0.0,0.61027]
[1776368883580,52.35,75336.81,0.0,0.99677,0.0,0.61007]
[1776368886600,52.35,75332.3,0.0,0.99676,0.0,0.61233]
[1776368887144,52.35,75332.3,0.0,0.99676,0.0,0.61233]
[1776368887190,52.35,75332.3,0.0,0.99676,0.0,0.61233]
[1776368887317,52.35,75332.3,0.0,0.99676,0.0,0.61233]
[1776368887443,52.35,75332.3,0.0,0.99676,0.0,0.61233]
[1776368887608,52.35,75330.92,0.0,0.99676,0.0,0.61302]
[1776368892643,52.35,75329.76,0.0,0.99675,0.0,0.6136]
[1776368893649,52.35,75323.69,0.0,0.99673,0.0,0.61666]
[1776368894666,52.35,75315.04,0.0,0.99671,0.0,0.62104]
[1776368894954,52.35,75315.04,0.0,0.99671,0.0,0.62104]
[1776368895672,52.35,75313.29,0.0,0.9967,0.0,0.62193]
[1776368896761,52.35,75313.29,0.0,0.9967,0.0,0.62193]
[1776368896782,52.35,75310.68,0.0,0.99669,0.0,0.62326]
[1776368896942,52.35,75310.68,0.0,0.99669,0.0,0.62326]
[1776368898206,52.35,75309.61,0.0,0.99669,0.0,0.62381]
[1776368898693,52.35,75310.39,0.0,0.99669,0.0,0.62341]
[1776368903728,52.35,75311.21,0.0,0.9967,0.0,0.62299]
[1776368907756,52.35,75308.77,0.0,0.99669,0.0,0.62424]
[1776368909132,52.35,75307.34,0.0,0.99668,0.0,0.62497]
[1776368909186,52.35,75307.34,0.0,0.99668,0.0,0.62497]
[1776368909769,52.35,75307.09,0.0,0.99668,0.0,0.62509]
[1776368910808,52.35,75307.09,0.0,0.99668,0.0,0.62509]
[1776368910943,52.35,75307.05,0.0,0.99668,0.0,0.62511]
[1776368914805,52.35,75304.52,0.0,0.99668,0.0,0.62569]
[1776368916216,52.35,75303.55,0.0,0.99668,0.0,0.62619]
[1776368916439,52.35,75303.55,0.0,0.99668,0.0,0.62619]
[1776368917826,52.35,75290.04,0.0,0.99663,0.0,0.63314]
[1776368918833,52.35,75280.78,0.0,0.99661,0.0,0.63794]
[1776368919840,52.35,75279.2,0.0,0.9966,0.0,0.63876]
[1776368920847,52.35,75274.8,0.0,0.99659,0.0,0.64105]
[1776368921854,52.35,75270.35,0.0,0.99657,0.0,0.64338]
[1776368923868,52.35,75267.52,0.0,0.99656,0.0,0.64487]
[1776368924875,52.35,75271.87,0.0,0.99658,0.0,0.64259]
[1776368926857,52.35,75272.63,0.0,0.99658,0.0,0.64219]
[1776368926889,52.35,75266.93,0.0,0.99656,0.0,0.64518]
[1776368929649,52.35,75266.5,0.0,0.99656,0.0,0.6454]
[1776368929692,52.35,75266.5,0.0,0.99656,0.0,0.6454]
[1776368934950,52.35,75267.82,0.0,0.99657,0.0,0.64471]
[1776368937086,52.35,75267.77,0.0,0.99657,0.0,0.64474]
[1776368937195,52.35,75267.77,0.0,0.99657,0.0,0.64474]
[1776368937281,52.35,75266.29,0.0,0.99656,0.0,0.64551]
[1776368938974,52.35,75268.28,0.0,0.99657,0.0,0.64447]
[1776368941397,52.35,75268.01,0.0,0.99657,0.0,0.64461]
[1776368941440,52.35,75268.01,0.0,0.99657,0.0,0.64461]
[1776368941537,52.35,75266.46,0.0,0.99656,0.0,0.64542]
[1776368941995,52.35,75263.5,0.0,0.99655,0.0,0.64698]
[1776368943002,52.35,75260.05,0.0,0.99654,0.0,0.6488]
[1776368944011,52.35,75257.16,0.0,0.99653,0.0,0.65033]
[1776368945942,52.35,75257.16,0.0,0.99653,0.0,0.65033]
[1776368946192,52.35,75256.5,0.0,0.99653,0.0,0.65068]
[1776368949045,52.35,75254.72,0.0,0.99652,0.0,0.65162]
[1776368951062,52.35,75256.54,0.0,0.99653,0.0,0.65065]
[1776368952191,52.35,75256.54,0.0,0.99653,0.0,0.65065]
[1776368952437,52.35,75256.54,0.0,0.99653,0.0,0.65065]
[1776368952472,52.35,75260.61,0.0,0.99654,0.0,0.6485]
[1776368955089,52.35,75262.12,0.0,0.99655,0.0,0.64771]
[1776368959117,52.35,75265.69,0.0,0.99656,0.0,0.64583]
[1776368960124,52.35,75274.29,0.0,0.99659,0.0,0.64132]
[1776368961953,52.35,75274.29,0.0,0.99659,0.0,0.64132]
[1776368961131,52.35,75277.32,0.0,0.9966,0.0,0.63974]
[1776368962191,52.35,75277.32,0.0,0.9966,0.0,0.63974]
[1776368968181,52.35,75275.79,0.0,0.99659,0.0,0.64054]
[1776368971119,52.35,75276.95,0.0,0.99659,0.0,0.63993]
[1776368971201,52.35,75276.95,0.0,0.99659,0.0,0.63993]
[1776368971220,52.35,75278.82,0.0,0.9966,0.0,0.63823]
[1776368976237,52.35,75277.55,0.0,0.9966,0.0,0.63889]
[1776368977244,52.35,75268.28,0.0,0.99657,0.0,0.64374]
[1776368978351,52.35,75268.28,0.0,0.99657,0.0,0.64374]
[1776368978440,52.35,75268.28,0.0,0.99657,0.0,0.64374]
[1776368978450,52.35,75263.55,0.0,0.99656,0.0,0.64622]
[1776368984840,52.35,75262.61,0.0,0.99655,0.0,0.64672]
[1776368984942,52.35,75262.61,0.0,0.99655,0.0,0.64672]
[1776368990639,52.35,75262.11,0.0,0.99655,0.0,0.64698]
[1776368990701,52.35,75262.11,0.0,0.99655,0.0,0.64698]
[1776368992349,52.35,75265.6,0.0,0.99656,0.0,0.64514]
[1776368993657,52.35,75265.6,0.0,0.99656,0.0,0.64514]
[1776368993713,52.35,75265.6,0.0,0.99656,0.0,0.64514]
[1776368993755,52.35,75270.1,0.0,0.99658,0.0,0.64278]
[1776368994363,52.35,75274.26,0.0,0.99659,0.0,0.64061]
[1776368998392,52.35,75277.68,0.0,0.9966,0.0,0.63882]
[1776368999144,52.35,75277.68,0.0,0.9966,0.0,0.63882]
[1776368999191,52.35,75277.68,0.0,0.9966,0.0,0.63882]
[1776369000416,52.35,75291.07,0.0,0.99664,0.0,0.63188]
[1776369002434,52.35,75279.9,0.0,0.99661,0.0,0.63767]
[1776369003439,52.35,75275.33,0.0,0.99659,0.0,0.64005]
[1776369004446,52.35,75278.37,0.0,0.9966,0.0,0.63846]
[1776369005455,52.35,75280.02,0.0,0.99661,0.0,0.63761]
[1776369006752,52.35,75280.02,0.0,0.99661,0.0,0.63761]
[1776369006937,52.35,75280.02,0.0,0.99661,0.0,0.63761]
[1776369008476,52.35,75284.62,0.0,0.99662,0.0,0.63522]
[1776369009494,52.35,75286.9,0.0,0.99663,0.0,0.63404]
[1776369010445,52.35,75286.9,0.0,0.99663,0.0,0.63404]
[1776369010491,52.35,75289.15,0.0,0.99664,0.0,0.63287]
[1776369011195,52.35,75289.15,0.0,0.99664,0.0,0.63287]
[1776369011497,52.35,75290.98,0.0,0.99664,0.0,0.63193]
[1776369012505,52.35,75281.71,0.0,0.99661,0.0,0.63673]
[1776369013512,52.35,75267.45,0.0,0.99657,0.0,0.64417]
[1776369014519,52.35,75259.15,0.0,0.99654,0.0,0.64854]
[1776369015529,52.35,75252.54,0.0,0.99652,0.0,0.65204]
[1776369016536,52.35,75247.5,0.0,0.9965,0.0,0.65471]
[1776369020567,52.35,75251.3,0.0,0.99652,0.0,0.65269]
[1776369021574,52.35,75255.43,0.0,0.99653,0.0,0.65051]
[1776369022577,52.35,75255.43,0.0,0.99653,0.0,0.65051]
[1776369022717,52.35,75255.43,0.0,0.99653,0.0,0.65051]
[1776369022801,52.35,75259.24,0.0,0.99654,0.0,0.64849]
[1776369023588,52.35,75264.72,0.0,0.99656,0.0,0.64561]
[1776369024595,52.35,75274.44,0.0,0.99659,0.0,0.64051]
[1776369025602,52.35,75277.9,0.0,0.9966,0.0,0.63871]
[1776369026609,52.35,75274.29,0.0,0.99659,0.0,0.64059]
[1776369027263,52.35,75274.29,0.0,0.99659,0.0,0.64059]
[1776369027443,52.35,75274.29,0.0,0.99659,0.0,0.64059]
[1776369032664,52.35,75272.87,0.0,0.99659,0.0,0.64061]
[1776369034049,52.35,75268.98,0.0,0.99658,0.0,0.64264]
[1776369034441,52.35,75268.98,0.0,0.99658,0.0,0.64264]
[1776369034767,52.35,75268.98,0.0,0.99658,0.0,0.64264]
[1776369034938,52.35,75268.98,0.0,0.99658,0.0,0.64264]
[1776369035039,52.35,75267.27,0.0,0.99657,0.0,0.64354]
[1776369036692,52.35,75262.84,0.0,0.99656,0.0,0.64586]
[1776369038167,52.35,75261.84,0.0,0.99655,0.0,0.64639]
[1776369038194,52.35,75261.84,0.0,0.99655,0.0,0.64639]
[1776369038814,52.35,75261.84,0.0,0.99655,0.0,0.64639]
[1776369038935,52.35,75261.84,0.0,0.99655,0.0,0.64639]
[1776369039026,52.35,75259.86,0.0,0.99655,0.0,0.64743]
[1776369040721,52.35,75251.3,0.0,0.99652,0.0,0.65196]
[1776369041728,52.35,75247.03,0.0,0.99651,0.0,0.65422]
[1776369042317,52.35,75247.03,0.0,0.99651,0.0,0.65422]
[1776369042443,52.35,75247.03,0.0,0.99651,0.0,0.65422]
[1776369045097,52.35,75245.71,0.0,0.9965,0.0,0.65493]
[1776369045191,52.35,75245.71,0.0,0.9965,0.0,0.65493]
[1776369045877,52.35,75243.21,0.0,0.99649,0.0,0.65626]
[1776369047721,52.35,75240.14,0.0,0.99648,0.0,0.6579]
[1776369047938,52.35,75240.14,0.0,0.99648,0.0,0.6579]
[1776369052810,52.35,75250.38,0.0,0.99652,0.0,0.65244]
[1776369054060,52.35,75250.38,0.0,0.99652,0.0,0.65244]
[1776369054078,52.35,75257.52,0.0,0.99654,0.0,0.64867]
[1776369054193,52.35,75257.52,0.0,0.99654,0.0,0.64867]
[1776369055834,52.35,75255.78,0.0,0.99653,0.0,0.64958]
[1776369055936,52.35,75255.78,0.0,0.99653,0.0,0.64958]
[1776369055937,52.35,75255.62,0.0,0.99653,0.0,0.64967]
[1776369059811,52.35,75256.91,0.0,0.99654,0.0,0.64899]
[1776369059936,52.35,75256.91,0.0,0.99654,0.0,0.64899]
[1776369061898,52.35,75250.16,0.0,0.99652,0.0,0.65256]
[1776369062190,52.35,75250.16,0.0,0.99652,0.0,0.65256]
[1776369062401,52.35,75250.16,0.0,0.99652,0.0,0.65256]
[1776369062441,52.35,75250.16,0.0,0.99652,0.0,0.65256]
[1776369062894,52.35,75249.89,0.0,0.99652,0.0,0.6527]
[1776369065915,52.35,75255.23,0.0,0.99653,0.0,0.64988]
[1776369066434,52.35,75255.23,0.0,0.99653,0.0,0.64988]
[1776369066695,52.35,75255.23,0.0,0.99653,0.0,0.64988]
[1776369066925,52.35,75259.61,0.0,0.99655,0.0,0.64756]
[1776369067518,52.35,75259.61,0.0,0.99655,0.0,0.64756]
[1776369067694,52.35,75259.61,0.0,0.99655,0.0,0.64756]
[1776369067932,52.35,75259.81,0.0,0.99655,0.0,0.64746]
[1776369069106,52.35,75257.47,0.0,0.99654,0.0,0.64869]
[1776369069207,52.35,75257.47,0.0,0.99654,0.0,0.64869]
[1776369069946,52.35,75252.97,0.0,0.99653,0.0,0.65107]
[1776369070829,52.35,75252.97,0.0,0.99653,0.0,0.65107]
[1776369070967,52.35,75246.34,0.0,0.9965,0.0,0.65459]
[1776369071974,52.35,75241.48,0.0,0.99649,0.0,0.65718]
[1776369074807,52.35,75241.97,0.0,0.99649,0.0,0.65692]
[1776369076009,52.35,75248.21,0.0,0.99651,0.0,0.6536]
[1776369077013,52.35,75255.12,0.0,0.99653,0.0,0.64993]
[1776369082048,52.35,75256.19,0.0,0.99654,0.0,0.64937]
[1776369083055,52.35,75260.04,0.0,0.99655,0.0,0.64734]
[1776369084062,52.35,75264.23,0.0,0.99656,0.0,0.64513]
[1776369084718,52.35,75264.23,0.0,0.99656,0.0,0.64513]
[1776369084945,52.35,75264.23,0.0,0.99656,0.0,0.64513]
[1776369087084,52.35,75262.1,0.0,0.99655,0.0,0.64625]
[1776369087195,52.35,75262.1,0.0,0.99655,0.0,0.64625]
[1776369087413,52.35,75262.1,0.0,0.99655,0.0,0.64625]
[1776369087439,52.35,75262.1,0.0,0.99655,0.0,0.64625]
[1776369088091,52.35,75263.3,0.0,0.99656,0.0,0.64562]
[1776369092680,52.35,75264.62,0.0,0.99657,0.0,0.6442]
[1776369094625,52.35,75268.45,0.0,0.99658,0.0,0.64219]
[1776369094693,52.35,75268.45,0.0,0.99658,0.0,0.64219]
[1776369094726,52.35,75268.45,0.0,0.99658,0.0,0.64219]
[1776369100175,52.35,75269.6,0.0,0.99658,0.0,0.64159]
[1776369102189,52.35,75273.34,0.0,0.99659,0.0,0.63963]
[1776369104203,52.35,75276.53,0.0,0.9966,0.0,0.63797]
[1776369109238,52.35,75275.82,0.0,0.9966,0.0,0.63834]
[1776369112408,52.35,75276.48,0.0,0.9966,0.0,0.638]
[1776369112439,52.35,75276.48,0.0,0.9966,0.0,0.638]
[1776369112509,52.35,75272.99,0.0,0.99659,0.0,0.63982]
[1776369115772,52.35,75272.38,0.0,0.99659,0.0,0.64013]
[1776369115938,52.35,75272.38,0.0,0.99659,0.0,0.64013]
[1776369116039,52.35,75270.62,0.0,0.99659,0.0,0.64105]
[1776369121322,52.35,75268.52,0.0,0.99658,0.0,0.64215]
[1776369122938,52.35,75268.52,0.0,0.99658,0.0,0.64215]
[1776369126585,52.35,75268.15,0.0,0.99658,0.0,0.64234]
[1776369126695,52.35,75268.15,0.0,0.99658,0.0,0.64234]
[1776369126738,52.35,75268.15,0.0,0.99658,0.0,0.64234]
[1776369126941,52.35,75268.15,0.0,0.99658,0.0,0.64234]
[1776369127042,52.35,75268.64,0.0,0.99658,0.0,0.64209]
[1776369130918,52.35,75270.34,0.0,0.99658,0.0,0.6412]
[1776369130938,52.35,75270.34,0.0,0.99658,0.0,0.6412]
[1776369130958,52.35,75271.78,0.0,0.99659,0.0,0.64045]
[1776369131393,52.35,75275.7,0.0,0.9966,0.0,0.6384]
[1776369132400,52.35,75271.99,0.0,0.99659,0.0,0.64034]
[1776369133722,52.35,75271.99,0.0,0.99659,0.0,0.64034]
[1776369133938,52.35,75271.99,0.0,0.99659,0.0,0.64034]
[1776369136748,52.35,75273.29,0.0,0.99659,0.0,0.63966]
[1776369136812,52.35,75273.29,0.0,0.99659,0.0,0.63966]
[1776369136942,52.35,75273.29,0.0,0.99659,0.0,0.63966]
[1776369137041,52.35,75274.17,0.0,0.9966,0.0,0.6392]
[1776369139756,52.35,75274.17,0.0,0.9966,0.0,0.6392]
[1776369139943,52.35,75274.17,0.0,0.9966,0.0,0.6392]
[1776369140037,52.35,75280.14,0.0,0.99662,0.0,0.63609]
[1776369140455,52.35,75285.44,0.0,0.99663,0.0,0.63335]
[1776369141313,52.35,75285.44,0.0,0.99663,0.0,0.63335]
[1776369141437,52.35,75285.44,0.0,0.99663,0.0,0.63335]
[1776369144488,52.35,75289.07,0.0,0.99664,0.0,0.63147]
[1776369147132,52.35,75290.52,0.0,0.99665,0.0,0.63073]
[1776369147192,52.35,75289.21,0.0,0.99664,0.0,0.6314]
[1776369147572,52.35,75289.21,0.0,0.99664,0.0,0.6314]
[1776369147697,52.35,75289.21,0.0,0.99664,0.0,0.6314]
[1776369147772,52.35,75291.6,0.0,0.99665,0.0,0.63017]
[1776369153578,52.35,75290.22,0.0,0.99665,0.0,0.63016]
[1776369153694,52.35,75290.22,0.0,0.99665,0.0,0.63016]
[1776369153783,52.35,75290.62,0.0,0.99665,0.0,0.62996]
[1776369155572,52.35,75285.3,0.0,0.99664,0.0,0.6327]
[1776369156292,52.35,75285.3,0.0,0.99664,0.0,0.6327]
[1776369156441,52.35,75285.3,0.0,0.99664,0.0,0.6327]
[1776369161120,52.35,75282.68,0.0,0.99663,0.0,0.63405]
[1776369161191,52.35,75282.68,0.0,0.99663,0.0,0.63405]
[1776369161320,52.35,75281.87,0.0,0.99662,0.0,0.63447]
[1776369161436,52.35,75281.87,0.0,0.99662,0.0,0.63447]
[1776369161613,52.35,75284.0,0.0,0.99663,0.0,0.63337]
[1776369166649,52.35,75284.04,0.0,0.99663,0.0,0.63335]
[1776369167590,52.35,75284.04,0.0,0.99663,0.0,0.63335]
[1776369167692,52.35,75284.04,0.0,0.99663,0.0,0.63335]
[1776369167793,52.35,75283.28,0.0,0.99663,0.0,0.63374]
[1776369168219,52.35,75283.28,0.0,0.99663,0.0,0.63374]
[1776369168434,52.35,75283.28,0.0,0.99663,0.0,0.63374]
[1776369170678,52.35,75287.79,0.0,0.99664,0.0,0.63141]
[1776369171851,52.35,75287.79,0.0,0.99664,0.0,0.63141]
[1776369171938,52.35,75287.79,0.0,0.99664,0.0,0.63141]
[1776369172008,52.35,75286.78,0.0,0.99664,0.0,0.63194]
[1776369172298,52.35,75286.78,0.0,0.99664,0.0,0.63194]
[1776369172440,52.35,75286.78,0.0,0.99664,0.0,0.63194]
[1776369175712,52.35,75282.17,0.0,0.99663,0.0,0.63432]
[1776369178484,52.35,75282.62,0.0,0.99663,0.0,0.63409]
[1776369178688,52.35,75282.62,0.0,0.99663,0.0,0.63409]
[1776369178816,52.35,75282.62,0.0,0.99663,0.0,0.63409]
[1776369178939,52.35,75282.62,0.0,0.99663,0.0,0.63409]
[1776369179030,52.35,75281.89,0.0,0.99662,0.0,0.63446]
[1776369181755,52.35,75286.31,0.0,0.99664,0.0,0.63218]
[1776369182668,52.35,75286.31,0.0,0.99664,0.0,0.63218]
[1776369182692,52.35,75286.31,0.0,0.99664,0.0,0.63218]
[1776369182762,52.35,75287.91,0.0,0.99664,0.0,0.63135]
[1776369184776,52.35,75281.19,0.0,0.99662,0.0,0.63483]
[1776369185479,52.35,75281.19,0.0,0.99662,0.0,0.63483]
[1776369185688,52.35,75281.19,0.0,0.99662,0.0,0.63483]
[1776369186790,52.35,75273.87,0.0,0.9966,0.0,0.63863]
[1776369188055,52.35,75273.87,0.0,0.9966,0.0,0.63863]
[1776369188196,52.35,75273.87,0.0,0.9966,0.0,0.63863]
[1776369188151,52.35,75270.94,0.0,0.99659,0.0,0.64016]
[1776369188774,52.35,75270.94,0.0,0.99659,0.0,0.64016]
[1776369188937,52.35,75270.94,0.0,0.99659,0.0,0.64016]
[1776369189859,52.35,75274.44,0.0,0.9966,0.0,0.63833]
[1776369190381,52.35,75274.44,0.0,0.9966,0.0,0.63833]
[1776369190823,52.35,75317.62,0.0,0.99673,0.0,0.61619]
[1776369191830,52.35,75322.65,0.0,0.99675,0.0,0.61366]
[1776369193894,52.35,75323.19,0.0,0.99675,0.0,0.61339]
[1776369196867,52.35,75340.24,0.0,0.9968,0.0,0.60486]
[1776369197874,52.35,75346.44,0.0,0.99682,0.0,0.60179]
[1776369198886,52.35,75352.5,0.0,0.99684,0.0,0.5988]
[1776369199888,52.35,75357.57,0.0,0.99685,0.0,0.59631]
[1776369204924,52.35,75356.15,0.0,0.99685,0.0,0.59701]
[1776369209960,52.35,75357.44,0.0,0.99685,0.0,0.59637]
[1776369213988,52.35,75355.35,0.0,0.99685,0.0,0.59671]
[1776369218017,52.35,75349.85,0.0,0.99683,0.0,0.59941]
[1776369219790,52.35,75348.82,0.0,0.99683,0.0,0.59992]
[1776369219947,52.35,75348.82,0.0,0.99683,0.0,0.59992]
[1776369220031,52.35,75349.4,0.0,0.99683,0.0,0.59964]
[1776369220738,52.35,75349.4,0.0,0.99683,0.0,0.59964]
[1776369220939,52.35,75349.4,0.0,0.99683,0.0,0.59964]
[1776369224059,52.35,75344.72,0.0,0.99682,0.0,0.60195]
[1776369225809,52.35,75344.49,0.0,0.99682,0.0,0.60206]
[1776369225939,52.35,75344.49,0.0,0.99682,0.0,0.60206]
[1776369226097,52.35,75344.49,0.0,0.99682,0.0,0.60206]
[1776369226198,52.35,75344.49,0.0,0.99682,0.0,0.60206]
[1776369226274,52.35,75344.73,0.0,0.99682,0.0,0.60194]
[1776369228697,52.35,75344.21,0.0,0.99682,0.0,0.6022]
[1776369229095,52.35,75344.9,0.0,0.99682,0.0,0.60186]
[1776369231107,52.35,75341.99,0.0,0.99681,0.0,0.6033]
[1776369232115,52.35,75337.44,0.0,0.9968,0.0,0.60556]
[1776369234548,52.35,75336.0,0.0,0.99679,0.0,0.60627]
[1776369234703,52.35,75336.0,0.0,0.99679,0.0,0.60627]
[1776369235046,52.35,75336.0,0.0,0.99679,0.0,0.60627]
[1776369235200,52.35,75336.0,0.0,0.99679,0.0,0.60627]
[1776369235300,52.35,75335.38,0.0,0.99679,0.0,0.60658]
[1776369238157,52.35,75328.85,0.0,0.99677,0.0,0.60984]
[1776369239163,52.35,75325.17,0.0,0.99676,0.0,0.61169]
[1776369241177,52.35,75318.55,0.0,0.99674,0.0,0.61502]
[1776369242185,52.35,75311.15,0.0,0.99672,0.0,0.61876]
[1776369244199,52.35,75316.84,0.0,0.99674,0.0,0.61588]
[1776369245206,52.35,75321.19,0.0,0.99675,0.0,0.61369]
[1776369245838,52.35,75321.19,0.0,0.99675,0.0,0.61369]
[1776369246213,52.35,75339.66,0.0,0.9968,0.0,0.60445]
[1776369247220,52.35,75355.85,0.0,0.99685,0.0,0.59646]
[1776369248227,52.35,75356.44,0.0,0.99685,0.0,0.59617]
[1776369249234,52.35,75353.01,0.0,0.99684,0.0,0.59786]
[1776369249492,52.35,75353.01,0.0,0.99684,0.0,0.59786]
[1776369255284,52.35,75354.88,0.0,0.99685,0.0,0.59694]
[1776369256291,52.35,75361.69,0.0,0.99687,0.0,0.5936]
[1776369257298,52.35,75366.9,0.0,0.99688,0.0,0.59106]
[1776369259312,52.35,75362.99,0.0,0.99687,0.0,0.59297]
[1776369260319,52.35,75359.26,0.0,0.99686,0.0,0.59479]
[1776369262333,52.35,75355.43,0.0,0.99685,0.0,0.59667]
[1776369262594,52.35,75355.43,0.0,0.99685,0.0,0.59667]
[1776369262691,52.35,75355.43,0.0,0.99685,0.0,0.59667]
[1776369263340,52.35,75355.04,0.0,0.99685,0.0,0.59686]
[1776369264458,52.35,75353.3,0.0,0.99684,0.0,0.59772]
[1776369264691,52.35,75353.3,0.0,0.99684,0.0,0.59772]
[1776369270389,52.35,75355.66,0.0,0.99685,0.0,0.59656]
[1776369271925,52.35,75355.66,0.0,0.99685,0.0,0.59656]
[1776369271939,52.35,75355.66,0.0,0.99685,0.0,0.59656]
[1776369272027,52.35,75356.23,0.0,0.99686,0.0,0.59559]
[1776369273410,52.35,75359.07,0.0,0.99686,0.0,0.5942]
[1776369274417,52.35,75363.57,0.0,0.99688,0.0,0.592]
[1776369275424,52.35,75368.17,0.0,0.99689,0.0,0.58976]
[1776369276431,52.35,75371.35,0.0,0.9969,0.0,0.58822]
[1776369277438,52.35,75374.04,0.0,0.99691,0.0,0.58691]
[1776369280308,52.35,75376.29,0.0,0.99691,0.0,0.58583]
[1776369279524,52.35,75382.93,0.0,0.99693,0.0,0.58263]
[1776369280480,52.35,75398.65,0.0,0.99698,0.0,0.57511]
[1776369281478,52.35,75412.74,0.0,0.99702,0.0,0.56845]
[1776369282485,52.35,75415.84,0.0,0.99703,0.0,0.56699]
[1776369283383,52.35,75415.84,0.0,0.99703,0.0,0.56699]
[1776369283492,52.35,75413.82,0.0,0.99702,0.0,0.56794]
[1776369288526,52.35,75413.16,0.0,0.99702,0.0,0.56825]
[1776369291011,52.35,75414.36,0.0,0.99702,0.0,0.56769]
[1776369291102,52.35,75412.18,0.0,0.99702,0.0,0.56871]
[1776369291548,52.35,75404.45,0.0,0.99699,0.0,0.57236]
[1776369292557,52.35,75388.94,0.0,0.99695,0.0,0.57974]
[1776369293564,52.35,75385.89,0.0,0.99694,0.0,0.5812]
[1776369294844,52.35,75385.89,0.0,0.99694,0.0,0.5812]
[1776369294905,52.35,75385.64,0.0,0.99694,0.0,0.58132]
[1776369297592,52.35,75389.24,0.0,0.99695,0.0,0.5796]
[1776369298598,52.35,75394.67,0.0,0.99697,0.0,0.577]
[1776369300613,52.35,75397.53,0.0,0.99697,0.0,0.57564]
[1776369301620,52.35,75385.85,0.0,0.99694,0.0,0.58122]
[1776369302627,52.35,75377.78,0.0,0.99692,0.0,0.58511]
[1776369303633,52.35,75367.64,0.0,0.99689,0.0,0.59002]
[1776369304642,52.35,75359.31,0.0,0.99687,0.0,0.59408]
[1776369305658,52.35,75347.11,0.0,0.99683,0.0,0.60007]
[1776369306661,52.35,75339.3,0.0,0.99681,0.0,0.60394]
[1776369307668,52.35,75332.66,0.0,0.99679,0.0,0.60724]
[1776369308676,52.35,75348.65,0.0,0.99683,0.0,0.59931]
[1776369309684,52.35,75351.65,0.0,0.99684,0.0,0.59784]
[1776369310691,52.35,75356.07,0.0,0.99686,0.0,0.59567]
[1776369311698,52.35,75350.68,0.0,0.99684,0.0,0.59831]
[1776369312705,52.35,75347.34,0.0,0.99683,0.0,0.59996]
[1776369314719,52.35,75334.47,0.0,0.99679,0.0,0.60634]
[1776369315727,52.35,75329.67,0.0,0.99678,0.0,0.60873]
[1776369317741,52.35,75341.91,0.0,0.99681,0.0,0.60264]
[1776369318748,52.35,75347.25,0.0,0.99683,0.0,0.6]
[1776369323783,52.35,75343.4,0.0,0.99682,0.0,0.60191]
[1776369326806,52.35,75351.0,0.0,0.99684,0.0,0.59816]
[1776369328654,52.35,75351.37,0.0,0.99684,0.0,0.59797]
[1776369328692,52.35,75351.37,0.0,0.99684,0.0,0.59797]
[1776369328820,52.35,75351.91,0.0,0.99684,0.0,0.59771]
[1776369330507,52.35,75351.94,0.0,0.99684,0.0,0.59769]
[1776369330697,52.35,75351.94,0.0,0.99684,0.0,0.59769]
[1776369332849,52.35,75348.17,0.0,0.99684,0.0,0.59886]
[1776369334076,52.35,75348.17,0.0,0.99684,0.0,0.59886]
[1776369334200,52.35,75348.17,0.0,0.99684,0.0,0.59886]
[1776369334235,52.35,75346.97,0.0,0.99683,0.0,0.59945]
[1776369336404,52.35,75346.64,0.0,0.99683,0.0,0.59961]
[1776369336445,52.35,75347.23,0.0,0.99683,0.0,0.59932]
[1776369337145,52.35,75352.06,0.0,0.99685,0.0,0.59694]
[1776369337886,52.35,75355.87,0.0,0.99686,0.0,0.59507]
[1776369341908,52.35,75354.7,0.0,0.99686,0.0,0.59565]
[1776369341945,52.35,75354.7,0.0,0.99686,0.0,0.59565]
[1776369341987,52.35,75352.36,0.0,0.99685,0.0,0.5968]
[1776369342921,52.35,75346.36,0.0,0.99683,0.0,0.59975]
[1776369344726,52.35,75345.34,0.0,0.99683,0.0,0.60025]
[1776369344942,52.35,75345.34,0.0,0.99683,0.0,0.60025]
[1776369345038,52.35,75345.78,0.0,0.99683,0.0,0.60003]
[1776369346013,52.35,75345.78,0.0,0.99683,0.0,0.60003]
[1776369346201,52.35,75345.78,0.0,0.99683,0.0,0.60003]
[1776369349970,52.35,75343.04,0.0,0.99682,0.0,0.60139]
[1776369350630,52.35,75343.04,0.0,0.99682,0.0,0.60139]
[1776369350695,52.35,75343.04,0.0,0.99682,0.0,0.60139]
[1776369351386,52.35,75343.04,0.0,0.99682,0.0,0.60139]
[1776369351449,52.35,75343.04,0.0,0.99682,0.0,0.60139]
[1776369351399,52.35,75340.89,0.0,0.99681,0.0,0.60245]
[1776369352991,52.35,75343.44,0.0,0.99682,0.0,0.60119]
[1776369353998,52.35,75348.97,0.0,0.99684,0.0,0.59846]
[1776369354563,52.35,75348.97,0.0,0.99684,0.0,0.59846]
[1776369354694,52.35,75348.97,0.0,0.99684,0.0,0.59846]
[1776369355351,52.35,75348.97,0.0,0.99684,0.0,0.59846]
[1776369355451,52.35,75348.97,0.0,0.99684,0.0,0.59846]
[1776369355443,52.35,75352.06,0.0,0.99685,0.0,0.59694]
[1776369356013,52.35,75347.72,0.0,0.99683,0.0,0.59908]
[1776369360716,52.35,75348.19,0.0,0.99684,0.0,0.59885]
[1776369360937,52.35,75348.19,0.0,0.99684,0.0,0.59885]
[1776369361046,52.35,75350.65,0.0,0.99684,0.0,0.59764]
[1776369362069,52.35,75367.68,0.0,0.99689,0.0,0.58931]
[1776369363069,52.35,75388.18,0.0,0.99695,0.0,0.57943]
[1776369364076,52.35,75394.3,0.0,0.99697,0.0,0.57651]
[1776369365083,52.35,75392.01,0.0,0.99696,0.0,0.5776]
[1776369370118,52.35,75389.75,0.0,0.99696,0.0,0.57868]
[1776369372132,52.35,75385.63,0.0,0.99694,0.0,0.58065]
[1776369374235,52.35,75385.64,0.0,0.99694,0.0,0.58065]
[1776369374435,52.35,75385.64,0.0,0.99694,0.0,0.58065]
[1776369374479,52.35,75383.42,0.0,0.99694,0.0,0.58171]
[1776369376160,52.35,75380.32,0.0,0.99693,0.0,0.5832]
[1776369377313,52.35,75380.32,0.0,0.99693,0.0,0.5832]
[1776369377436,52.35,75380.32,0.0,0.99693,0.0,0.5832]
[1776369380188,52.35,75386.97,0.0,0.99695,0.0,0.58001]
[1776369381195,52.35,75392.01,0.0,0.99696,0.0,0.5776]
[1776369381500,52.35,75392.01,0.0,0.99696,0.0,0.5776]
[1776369381695,52.35,75392.01,0.0,0.99696,0.0,0.5776]
[1776369382202,52.35,75392.66,0.0,0.99696,0.0,0.57729]
[1776369383112,52.35,75392.66,0.0,0.99696,0.0,0.57729]
[1776369383193,52.35,75392.66,0.0,0.99696,0.0,0.57729]
[1776369387241,52.35,75400.29,0.0,0.99699,0.0,0.57366]
[1776369388249,52.35,75404.6,0.0,0.997,0.0,0.57162]
[1776369391098,52.35,75404.53,0.0,0.997,0.0,0.57165]
[1776369391197,52.35,75404.53,0.0,0.997,0.0,0.57165]
[1776369391270,52.35,75404.57,0.0,0.997,0.0,0.57097]
[1776369393180,52.35,75405.09,0.0,0.997,0.0,0.57072]
[1776369393199,52.35,75405.09,0.0,0.997,0.0,0.57072]
[1776369398321,52.35,75404.85,0.0,0.997,0.0,0.57083]
[1776369401044,52.35,75402.9,0.0,0.997,0.0,0.57175]
[1776369401192,52.35,75402.9,0.0,0.997,0.0,0.57175]
[1776369401340,52.35,75401.03,0.0,0.99699,0.0,0.57264]
[1776369403008,52.35,75399.93,0.0,0.99699,0.0,0.57316]
[1776369403200,52.35,75399.93,0.0,0.99699,0.0,0.57316]
[1776369403356,52.35,75402.16,0.0,0.99699,0.0,0.5721]
[1776369407662,52.35,75402.43,0.0,0.997,0.0,0.57198]
[1776369407689,52.35,75402.43,0.0,0.997,0.0,0.57198]
[1776369408390,52.35,75401.25,0.0,0.99699,0.0,0.57254]
[1776369408534,52.35,75401.25,0.0,0.99699,0.0,0.57254]
[1776369408691,52.35,75401.25,0.0,0.99699,0.0,0.57254]
[1776369414487,52.35,75401.48,0.0,0.99699,0.0,0.57243]
[1776369414434,52.35,75397.71,0.0,0.99698,0.0,0.57421]
[1776369414689,52.35,75397.71,0.0,0.99698,0.0,0.57421]
[1776369415441,52.35,75396.71,0.0,0.99698,0.0,0.57469]
[1776369415632,52.35,75396.71,0.0,0.99698,0.0,0.57469]
[1776369415696,52.35,75396.71,0.0,0.99698,0.0,0.57469]
[1776369418462,52.35,75399.37,0.0,0.99699,0.0,0.57343]
[1776369419268,52.35,75399.37,0.0,0.99699,0.0,0.57343]
[1776369419438,52.35,75399.37,0.0,0.99699,0.0,0.57343]
[1776369421096,52.35,75401.03,0.0,0.99699,0.0,0.57264]
[1776369421196,52.35,75401.03,0.0,0.99699,0.0,0.57264]
[1776369421483,52.35,75404.23,0.0,0.997,0.0,0.57113]
[1776369422281,52.35,75404.23,0.0,0.997,0.0,0.57113]
[1776369422440,52.35,75404.23,0.0,0.997,0.0,0.57113]
[1776369422490,52.35,75408.78,0.0,0.99701,0.0,0.56898]
[1776369427525,52.35,75412.76,0.0,0.99702,0.0,0.56711]
[1776369428532,52.35,75415.02,0.0,0.99703,0.0,0.56605]
[1776369428763,52.35,75415.02,0.0,0.99703,0.0,0.56605]
[1776369428938,52.35,75415.02,0.0,0.99703,0.0,0.56605]
[1776369429539,52.35,75414.78,0.0,0.99703,0.0,0.56616]
[1776369430634,52.35,75414.78,0.0,0.99703,0.0,0.56616]
[1776369430692,52.35,75414.78,0.0,0.99703,0.0,0.56616]
[1776369431553,52.35,75413.13,0.0,0.99703,0.0,0.56693]
[1776369432927,52.35,75413.13,0.0,0.99703,0.0,0.56693]
[1776369432939,52.35,75413.13,0.0,0.99703,0.0,0.56693]
[1776369433034,52.35,75411.12,0.0,0.99702,0.0,0.56788]
[1776369434260,52.35,75411.12,0.0,0.99702,0.0,0.56788]
[1776369440347,52.35,75410.91,0.0,0.99702,0.0,0.56798]
[1776369440440,52.35,75410.91,0.0,0.99702,0.0,0.56798]
[1776369440616,52.35,75414.5,0.0,0.99703,0.0,0.56629]
[1776369445651,52.35,75415.12,0.0,0.99703,0.0,0.566]
[1776369450688,52.35,75415.13,0.0,0.99703,0.0,0.566]
[1776369455865,52.35,75414.73,0.0,0.99703,0.0,0.56552]
[1776369455945,52.35,75414.73,0.0,0.99703,0.0,0.56552]
[1776369457739,52.35,75410.92,0.0,0.99702,0.0,0.56731]
[1776369459723,52.35,75410.92,0.0,0.99702,0.0,0.56731]
[1776369459946,52.35,75410.92,0.0,0.99702,0.0,0.56731]
[1776369464780,52.35,75412.35,0.0,0.99703,0.0,0.56664]
[1776369464940,52.35,75412.35,0.0,0.99703,0.0,0.56664]
[1776369466802,52.35,75410.69,0.0,0.99702,0.0,0.56742]
[1776369469827,52.35,75406.61,0.0,0.99701,0.0,0.56934]
[1776369470834,52.35,75403.21,0.0,0.997,0.0,0.57094]
[1776369471841,52.35,75396.46,0.0,0.99698,0.0,0.57414]
[1776369472847,52.35,75392.63,0.0,0.99697,0.0,0.57596]
[1776369473855,52.35,75391.04,0.0,0.99697,0.0,0.57672]
[1776369475384,52.35,75391.04,0.0,0.99697,0.0,0.57672]
[1776369475445,52.35,75391.04,0.0,0.99697,0.0,0.57672]
[1776369476876,52.35,75388.36,0.0,0.99696,0.0,0.57799]
[1776369477883,52.35,75386.18,0.0,0.99695,0.0,0.57904]
[1776369478890,52.35,75387.86,0.0,0.99696,0.0,0.57823]
[1776369479897,52.35,75390.94,0.0,0.99697,0.0,0.57676]
[1776369480903,52.35,75399.15,0.0,0.99699,0.0,0.57286]
[1776369481914,52.35,75404.27,0.0,0.997,0.0,0.57044]
[1776369482843,52.35,75404.27,0.0,0.997,0.0,0.57044]
[1776369482963,52.35,75404.27,0.0,0.997,0.0,0.57044]
[1776369483924,52.35,75396.95,0.0,0.99698,0.0,0.5739]
[1776369487453,52.35,75397.13,0.0,0.99698,0.0,0.57382]
[1776369487688,52.35,75396.74,0.0,0.99698,0.0,0.574]
[1776369487953,52.35,75394.19,0.0,0.99698,0.0,0.57522]
[1776369489967,52.35,75387.58,0.0,0.99696,0.0,0.57837]
[1776369491108,52.35,75387.58,0.0,0.99696,0.0,0.57837]
[1776369491191,52.35,75387.58,0.0,0.99696,0.0,0.57837]
[1776369494008,52.35,75397.25,0.0,0.99698,0.0,0.57376]
[1776369495013,52.35,75408.2,0.0,0.99701,0.0,0.56859]
[1776369496021,52.35,75407.08,0.0,0.99701,0.0,0.56911]
[1776369497632,52.35,75407.74,0.0,0.99701,0.0,0.5688]
[1776369497988,52.35,75407.74,0.0,0.99701,0.0,0.5688]
[1776369501060,52.35,75410.75,0.0,0.99702,0.0,0.56739]
[1776369502609,52.35,75410.75,0.0,0.99702,0.0,0.56739]
[1776369502703,52.35,75411.57,0.0,0.99702,0.0,0.567]
[1776369505704,52.35,75409.95,0.0,0.99702,0.0,0.56776]
[1776369506093,52.35,75404.11,0.0,0.997,0.0,0.57051]
[1776369507100,52.35,75399.68,0.0,0.99699,0.0,0.57261]
[1776369508081,52.35,75399.68,0.0,0.99699,0.0,0.57261]
[1776369508197,52.35,75399.68,0.0,0.99699,0.0,0.57261]
[1776369510126,52.35,75405.38,0.0,0.99701,0.0,0.56992]
[1776369511597,52.35,75405.38,0.0,0.99701,0.0,0.56992]
[1776369511623,52.35,75408.11,0.0,0.99702,0.0,0.56796]
[1776369511708,52.35,75408.11,0.0,0.99702,0.0,0.56796]
[1776369514154,52.35,75405.84,0.0,0.99701,0.0,0.56903]
[1776369515371,52.35,75405.84,0.0,0.99701,0.0,0.56903]
[1776369515440,52.35,75405.84,0.0,0.99701,0.0,0.56903]
[1776369515472,52.35,75404.41,0.0,0.99701,0.0,0.56971]
[1776369520551,52.35,75405.17,0.0,0.99701,0.0,0.56935]
[1776369520872,52.35,75404.99,0.0,0.99701,0.0,0.56943]
[1776369520940,52.35,75404.99,0.0,0.99701,0.0,0.56943]
[1776369521696,52.35,75404.89,0.0,0.99701,0.0,0.56948]
[1776369522210,52.35,75404.74,0.0,0.99701,0.0,0.56955]
[1776369524485,52.35,75403.77,0.0,0.99701,0.0,0.57001]
[1776369524492,52.35,75396.91,0.0,0.99699,0.0,0.57325]
[1776369524689,52.35,75396.91,0.0,0.99699,0.0,0.57325]
[1776369526738,52.35,75394.04,0.0,0.99698,0.0,0.57462]
[1776369526936,52.35,75394.04,0.0,0.99698,0.0,0.57462]
[1776369527245,52.35,75392.31,0.0,0.99697,0.0,0.57544]
[1776369529348,52.35,75392.77,0.0,0.99698,0.0,0.57522]
[1776369529441,52.35,75392.77,0.0,0.99698,0.0,0.57522]
[1776369532617,52.35,75394.85,0.0,0.99698,0.0,0.57423]
[1776369532690,52.35,75395.5,0.0,0.99698,0.0,0.57392]
[1776369533288,52.35,75395.29,0.0,0.99698,0.0,0.57402]
[1776369537104,52.35,75394.66,0.0,0.99698,0.0,0.57432]
[1776369537206,52.35,75394.66,0.0,0.99698,0.0,0.57432]
[1776369541096,52.35,75393.82,0.0,0.99698,0.0,0.57472]
[1776369541194,52.35,75393.82,0.0,0.99698,0.0,0.57472]
[1776369542087,52.35,75393.64,0.0,0.99698,0.0,0.57481]
[1776369542191,52.35,75393.64,0.0,0.99698,0.0,0.57481]
[1776369542354,52.35,75398.47,0.0,0.99699,0.0,0.57251]
[1776369544368,52.35,75402.17,0.0,0.997,0.0,0.57076]
[1776369545454,52.35,75402.17,0.0,0.997,0.0,0.57076]
[1776369545689,52.35,75403.42,0.0,0.997,0.0,0.57017]
[1776369549702,52.35,75406.91,0.0,0.99701,0.0,0.56853]
[1776369549941,52.35,75406.91,0.0,0.99701,0.0,0.56853]
[1776369551416,52.35,75411.37,0.0,0.99703,0.0,0.56643]
[1776369552425,52.35,75414.8,0.0,0.99704,0.0,0.56482]
[1776369553095,52.35,75414.8,0.0,0.99704,0.0,0.56482]
[1776369553150,52.35,75414.8,0.0,0.99704,0.0,0.56482]
[1776369553430,52.35,75414.55,0.0,0.99704,0.0,0.56494]
[1776369555974,52.35,75412.6,0.0,0.99703,0.0,0.56585]
[1776369556196,52.35,75412.6,0.0,0.99703,0.0,0.56585]
[1776369559648,52.35,75413.28,0.0,0.99703,0.0,0.56554]
[1776369563308,52.35,75418.95,0.0,0.99705,0.0,0.56288]
[1776369565375,52.35,75421.42,0.0,0.99705,0.0,0.56173]
[1776369569294,52.35,75423.24,0.0,0.99706,0.0,0.56088]
[1776369572565,52.35,75418.66,0.0,0.99705,0.0,0.56236]
[1776369573571,52.35,75413.67,0.0,0.99704,0.0,0.56469]
[1776369574473,52.35,75413.67,0.0,0.99704,0.0,0.56469]
[1776369574693,52.35,75413.67,0.0,0.99704,0.0,0.56469]
[1776369574579,52.35,75412.8,0.0,0.99703,0.0,0.5651]
[1776369575586,52.35,75405.0,0.0,0.99701,0.0,0.56876]
[1776369576592,52.35,75396.9,0.0,0.99699,0.0,0.57259]
[1776369578607,52.35,75393.37,0.0,0.99698,0.0,0.57426]
[1776369580621,52.35,75385.18,0.0,0.99696,0.0,0.57816]
[1776369582634,52.35,75380.89,0.0,0.99694,0.0,0.58022]
[1776369585655,52.35,75385.24,0.0,0.99696,0.0,0.57814]
[1776369585851,52.35,75385.24,0.0,0.99696,0.0,0.57814]
[1776369585938,52.35,75385.24,0.0,0.99696,0.0,0.57814]
[1776369588677,52.35,75377.17,0.0,0.99693,0.0,0.582]
[1776369588828,52.35,75377.17,0.0,0.99693,0.0,0.582]
[1776369588943,52.35,75377.17,0.0,0.99693,0.0,0.582]
[1776369589683,52.35,75372.87,0.0,0.99692,0.0,0.58407]
[1776369590075,52.35,75372.87,0.0,0.99692,0.0,0.58407]
[1776369590193,52.35,75372.87,0.0,0.99692,0.0,0.58407]
[1776369590691,52.35,75371.84,0.0,0.99692,0.0,0.58457]
[1776369591698,52.35,75375.06,0.0,0.99693,0.0,0.58302]
[1776369592286,52.35,75375.06,0.0,0.99693,0.0,0.58302]
[1776369592436,52.35,75375.06,0.0,0.99693,0.0,0.58302]
[1776369596985,52.35,75372.03,0.0,0.99692,0.0,0.58448]
[1776369597195,52.35,75372.03,0.0,0.99692,0.0,0.58448]
[1776369597245,52.35,75368.51,0.0,0.99691,0.0,0.58618]
[1776369598102,52.35,75368.51,0.0,0.99691,0.0,0.58618]
[1776369598191,52.35,75368.51,0.0,0.99691,0.0,0.58618]
[1776369598290,52.35,75365.66,0.0,0.9969,0.0,0.58756]
[1776369600989,52.35,75366.79,0.0,0.9969,0.0,0.58701]
[1776369601192,52.35,75366.79,0.0,0.9969,0.0,0.58701]
[1776369601249,52.35,75369.98,0.0,0.99691,0.0,0.58547]
[1776369602775,52.35,75374.5,0.0,0.99693,0.0,0.58329]
[1776369603782,52.35,75381.14,0.0,0.99695,0.0,0.5801]
[1776369604789,52.35,75388.23,0.0,0.99697,0.0,0.57671]
[1776369605796,52.35,75391.48,0.0,0.99697,0.0,0.57516]
[1776369606803,52.35,75385.54,0.0,0.99696,0.0,0.57799]
[1776369607810,52.35,75400.55,0.0,0.997,0.0,0.57086]
[1776369608823,52.35,75410.0,0.0,0.99703,0.0,0.56641]
[1776369609825,52.35,75417.7,0.0,0.99705,0.0,0.56281]
[1776369610834,52.35,75413.73,0.0,0.99704,0.0,0.56466]
[1776369611839,52.35,75400.58,0.0,0.997,0.0,0.57085]
[1776369612846,52.35,75412.43,0.0,0.99703,0.0,0.56527]
[1776369614663,52.35,75412.43,0.0,0.99703,0.0,0.56527]
[1776369614692,52.35,75422.51,0.0,0.99706,0.0,0.56056]
[1776369615648,52.35,75422.51,0.0,0.99706,0.0,0.56056]
[1776369615719,52.35,75443.99,0.0,0.99712,0.0,0.55065]
[1776369615874,52.35,75493.98,0.0,0.99725,0.0,0.52818]
[1776369616893,52.35,75506.24,0.0,0.99728,0.0,0.5228]
[1776369617889,52.35,75506.69,0.0,0.99728,0.0,0.5226]
[1776369618900,52.35,75508.21,0.0,0.99729,0.0,0.52193]
[1776369620765,52.35,75508.21,0.0,0.99729,0.0,0.52193]
[1776369619906,52.35,75504.5,0.0,0.99728,0.0,0.52356]
[1776369620912,52.35,75508.15,0.0,0.99729,0.0,0.52196]
[1776369622576,52.35,75508.15,0.0,0.99729,0.0,0.52196]
[1776369622595,52.35,75512.57,0.0,0.9973,0.0,0.52003]
[1776369624941,52.35,75520.05,0.0,0.99732,0.0,0.51679]
[1776369626338,52.35,75520.05,0.0,0.99732,0.0,0.51679]
[1776369626392,52.35,75527.35,0.0,0.99734,0.0,0.51364]
[1776369628523,52.35,75527.4,0.0,0.99734,0.0,0.51361]
[1776369628672,52.35,75527.4,0.0,0.99734,0.0,0.51361]
[1776369628721,52.35,75520.8,0.0,0.99732,0.0,0.51646]
[1776369628972,52.35,75504.85,0.0,0.99728,0.0,0.5234]
[1776369629985,52.35,75504.85,0.0,0.99728,0.0,0.5234]
[1776369630138,52.35,75504.85,0.0,0.99728,0.0,0.5234]
[1776369630167,52.35,75473.75,0.0,0.9972,0.0,0.53718]
[1776369630984,52.35,75473.75,0.0,0.9972,0.0,0.53718]
[1776369631694,52.35,75473.75,0.0,0.9972,0.0,0.53718]
[1776369630998,52.35,75444.38,0.0,0.99712,0.0,0.55047]
[1776369631917,52.35,75444.38,0.0,0.99712,0.0,0.55047]
[1776369632801,52.35,75407.5,0.0,0.99702,0.0,0.56692]
[1776369632968,52.35,75407.5,0.0,0.99702,0.0,0.56692]
[1776369633141,52.35,75407.5,0.0,0.99702,0.0,0.56692]
[1776369633210,52.35,75390.35,0.0,0.99698,0.0,0.57503]
[1776369634737,52.35,75390.35,0.0,0.99698,0.0,0.57503]
[1776369634018,52.35,75386.05,0.0,0.99696,0.0,0.57707]
[1776369635025,52.35,75389.71,0.0,0.99697,0.0,0.57533]
[1776369637041,52.35,75394.28,0.0,0.99699,0.0,0.57316]
[1776369641072,52.35,75383.16,0.0,0.99695,0.0,0.57845]
[1776369642079,52.35,75373.04,0.0,0.99693,0.0,0.58331]
[1776369643458,52.35,75373.04,0.0,0.99693,0.0,0.58331]
[1776369643556,52.35,75362.52,0.0,0.9969,0.0,0.5884]
[1776369644093,52.35,75354.19,0.0,0.99687,0.0,0.59245]
[1776369645104,52.35,75373.13,0.0,0.99693,0.0,0.58327]
[1776369646129,52.35,75395.23,0.0,0.99699,0.0,0.57271]
[1776369647145,52.35,75387.89,0.0,0.99697,0.0,0.5762]
[1776369648148,52.35,75391.24,0.0,0.99698,0.0,0.5746]
[1776369648959,52.35,75391.24,0.0,0.99698,0.0,0.5746]
[1776369649155,52.35,75395.72,0.0,0.99699,0.0,0.57248]
[1776369650162,52.35,75402.88,0.0,0.99701,0.0,0.56909]
[1776369652189,52.35,75411.94,0.0,0.99704,0.0,0.56484]
[1776369653194,52.35,75414.71,0.0,0.99704,0.0,0.56354]
[1776369655209,52.35,75414.57,0.0,0.99704,0.0,0.56361]
[1776369658351,52.35,75414.45,0.0,0.99704,0.0,0.56366]
[1776369658387,52.35,75421.06,0.0,0.99706,0.0,0.56058]
[1776369659237,52.35,75436.22,0.0,0.9971,0.0,0.55357]
[1776369660460,52.35,75436.22,0.0,0.9971,0.0,0.55357]
[1776369660482,52.35,75456.83,0.0,0.99716,0.0,0.54416]
[1776369661258,52.35,75473.42,0.0,0.9972,0.0,0.53669]
[1776369662764,52.35,75473.42,0.0,0.9972,0.0,0.53669]
[1776369662766,52.35,75478.72,0.0,0.99722,0.0,0.53432]
[1776369663274,52.35,75475.37,0.0,0.99721,0.0,0.53581]
[1776369664280,52.35,75482.59,0.0,0.99723,0.0,0.5326]
[1776369665287,52.35,75492.2,0.0,0.99725,0.0,0.52834]
[1776369667301,52.35,75491.76,0.0,0.99725,0.0,0.52853]
[1776369668308,52.35,75493.79,0.0,0.99725,0.0,0.52764]
[1776369669315,52.35,75500.07,0.0,0.99727,0.0,0.52487]
[1776369670070,52.35,75500.07,0.0,0.99727,0.0,0.52487]
[1776369670323,52.35,75509.56,0.0,0.99729,0.0,0.52072]
[1776369671331,52.35,75519.63,0.0,0.99732,0.0,0.51635]
[1776369672341,52.35,75521.57,0.0,0.99733,0.0,0.51551]
[1776369673450,52.35,75521.57,0.0,0.99733,0.0,0.51551]
[1776369673464,52.35,75516.06,0.0,0.99731,0.0,0.5179]
[1776369674355,52.35,75495.72,0.0,0.99726,0.0,0.52679]
[1776369675362,52.35,75471.02,0.0,0.9972,0.0,0.53776]
[1776369676238,52.35,75471.02,0.0,0.9972,0.0,0.53776]
[1776369676370,52.35,75467.83,0.0,0.99719,0.0,0.53919]
[1776369677383,52.35,75474.26,0.0,0.9972,0.0,0.53631]
[1776369679394,52.35,75471.08,0.0,0.9972,0.0,0.53773]
[1776369681408,52.35,75468.28,0.0,0.99719,0.0,0.53899]
[1776369682415,52.35,75466.1,0.0,0.99718,0.0,0.53997]
[1776369683542,52.35,75466.1,0.0,0.99718,0.0,0.53997]
[1776369683599,52.35,75462.61,0.0,0.99717,0.0,0.54154]
[1776369684695,52.35,75462.61,0.0,0.99717,0.0,0.54154]
[1776369684746,52.35,75446.93,0.0,0.99713,0.0,0.54866]
[1776369685437,52.35,75438.48,0.0,0.99711,0.0,0.55253]
[1776369686444,52.35,75436.2,0.0,0.9971,0.0,0.55358]
[1776369688457,52.35,75442.25,0.0,0.99712,0.0,0.5508]
[1776369689465,52.35,75445.77,0.0,0.99713,0.0,0.54919]
[1776369690472,52.35,75438.62,0.0,0.99711,0.0,0.55246]
[1776369692442,52.35,75439.4,0.0,0.99711,0.0,0.55145]
[1776369692495,52.35,75430.48,0.0,0.99709,0.0,0.55556]
[1776369693496,52.35,75420.06,0.0,0.99706,0.0,0.56039]
[1776369694502,52.35,75414.32,0.0,0.99705,0.0,0.56306]
[1776369694942,52.35,75414.32,0.0,0.99705,0.0,0.56306]
[1776369695509,52.35,75411.64,0.0,0.99704,0.0,0.56431]
[1776369696517,52.35,75408.82,0.0,0.99703,0.0,0.56563]
[1776369697524,52.35,75407.14,0.0,0.99703,0.0,0.56642]
[1776369699538,52.35,75410.08,0.0,0.99703,0.0,0.56504]
[1776369701552,52.35,75414.71,0.0,0.99705,0.0,0.56288]
[1776369703566,52.35,75417.93,0.0,0.99706,0.0,0.56138]
[1776369704245,52.35,75417.93,0.0,0.99706,0.0,0.56138]
[1776369704573,52.35,75419.36,0.0,0.99706,0.0,0.56071]
[1776369706281,52.35,75418.07,0.0,0.99706,0.0,0.56131]
[1776369707593,52.35,75415.5,0.0,0.99705,0.0,0.56251]
[1776369708601,52.35,75411.18,0.0,0.99704,0.0,0.56453]
[1776369709608,52.35,75398.99,0.0,0.997,0.0,0.57026]
[1776369710615,52.35,75395.4,0.0,0.99699,0.0,0.57196]
[1776369711628,52.35,75398.65,0.0,0.997,0.0,0.57042]
[1776369712638,52.35,75405.41,0.0,0.99702,0.0,0.56724]
[1776369713693,52.35,75411.01,0.0,0.99704,0.0,0.56461]
[1776369714718,52.35,75416.34,0.0,0.99705,0.0,0.56212]
[1776369715725,52.35,75420.14,0.0,0.99706,0.0,0.56035]
[1776369716732,52.35,75421.88,0.0,0.99707,0.0,0.55954]
[1776369717759,52.35,75415.68,0.0,0.99705,0.0,0.56243]
[1776369718766,52.35,75410.8,0.0,0.99704,0.0,0.56471]
[1776369719773,52.35,75408.17,0.0,0.99703,0.0,0.56594]
[1776369720779,52.35,75411.28,0.0,0.99704,0.0,0.56448]
[1776369721821,52.35,75413.39,0.0,0.99704,0.0,0.5635]
[1776369722794,52.35,75415.88,0.0,0.99705,0.0,0.56233]
[1776369724808,52.35,75411.67,0.0,0.99704,0.0,0.5643]
[1776369725816,52.35,75405.08,0.0,0.99702,0.0,0.56739]
[1776369726830,52.35,75385.84,0.0,0.99697,0.0,0.5765]
[1776369727830,52.35,75376.03,0.0,0.99694,0.0,0.58119]
[1776369728377,52.35,75376.03,0.0,0.99694,0.0,0.58119]
[1776369728449,52.35,75376.03,0.0,0.99694,0.0,0.58119]
[1776369728837,52.35,75373.99,0.0,0.99693,0.0,0.58217]
[1776369731858,52.35,75372.47,0.0,0.99693,0.0,0.58291]
[1776369734879,52.35,75370.8,0.0,0.99692,0.0,0.58371]
[1776369736306,52.35,75371.23,0.0,0.99692,0.0,0.5835]
[1776369736437,52.35,75371.23,0.0,0.99692,0.0,0.5835]
[1776369736893,52.35,75373.18,0.0,0.99693,0.0,0.58256]
[1776369740937,52.35,75372.76,0.0,0.99693,0.0,0.58277]
[1776369741927,52.35,75375.28,0.0,0.99694,0.0,0.58155]
[1776369743942,52.35,75373.66,0.0,0.99693,0.0,0.58233]
[1776369744950,52.35,75376.98,0.0,0.99694,0.0,0.58074]
[1776369745957,52.35,75387.56,0.0,0.99697,0.0,0.57568]
[1776369746966,52.35,75396.05,0.0,0.99699,0.0,0.57165]
[1776369747970,52.35,75402.38,0.0,0.99701,0.0,0.56866]
[1776369748978,52.35,75400.81,0.0,0.99701,0.0,0.5694]
[1776369750937,52.35,75400.81,0.0,0.99701,0.0,0.5694]
[1776369750939,52.35,75399.05,0.0,0.997,0.0,0.57023]
[1776369751892,52.35,75396.77,0.0,0.997,0.0,0.57064]
[1776369752938,52.35,75396.77,0.0,0.997,0.0,0.57064]
[1776369752003,52.35,75394.46,0.0,0.99699,0.0,0.57173]
[1776369753007,52.35,75393.7,0.0,0.99699,0.0,0.57209]
[1776369756029,52.35,75389.9,0.0,0.99698,0.0,0.5739]
[1776369757036,52.35,75396.01,0.0,0.997,0.0,0.571]
[1776369758043,52.35,75403.07,0.0,0.99702,0.0,0.56767]
[1776369760057,52.35,75406.67,0.0,0.99703,0.0,0.56598]
[1776369761064,52.35,75410.51,0.0,0.99704,0.0,0.56418]
[1776369764085,52.35,75404.45,0.0,0.99702,0.0,0.56702]
[1776369767107,52.35,75398.31,0.0,0.997,0.0,0.56991]
[1776369771135,52.35,75394.51,0.0,0.99699,0.0,0.57171]
[1776369773150,52.35,75391.11,0.0,0.99698,0.0,0.57332]
[1776369774157,52.35,75387.66,0.0,0.99697,0.0,0.57496]
[1776369776170,52.35,75383.23,0.0,0.99696,0.0,0.57707]
[1776369781206,52.35,75379.85,0.0,0.99695,0.0,0.57869]
[1776369783220,52.35,75374.37,0.0,0.99694,0.0,0.58131]
[1776369787248,52.35,75370.67,0.0,0.99693,0.0,0.58309]
[1776369789774,52.35,75370.72,0.0,0.99693,0.0,0.58307]
[1776369789983,52.35,75364.29,0.0,0.99691,0.0,0.58617]
[1776369790190,52.35,75364.29,0.0,0.99691,0.0,0.58617]
[1776369790269,52.35,75362.17,0.0,0.9969,0.0,0.5872]
[1776369791276,52.35,75354.27,0.0,0.99688,0.0,0.59104]
[1776369793289,52.35,75354.07,0.0,0.99688,0.0,0.59114]
[1776369794509,52.35,75351.43,0.0,0.99687,0.0,0.59243]
[1776369795303,52.35,75347.66,0.0,0.99686,0.0,0.59427]
[1776369796311,52.35,75341.56,0.0,0.99684,0.0,0.59726]
[1776369797318,52.35,75338.41,0.0,0.99683,0.0,0.59881]
[1776369800339,52.35,75336.79,0.0,0.99683,0.0,0.59961]
[1776369802353,52.35,75332.87,0.0,0.99682,0.0,0.60155]
[1776369803360,52.35,75325.0,0.0,0.99679,0.0,0.60546]
[1776369804367,52.35,75320.59,0.0,0.99678,0.0,0.60766]
[1776369805374,52.35,75315.53,0.0,0.99676,0.0,0.61019]
[1776369806381,52.35,75306.83,0.0,0.99674,0.0,0.61456]
[1776369807389,52.35,75309.06,0.0,0.99674,0.0,0.61344]
[1776369808865,52.35,75309.06,0.0,0.99674,0.0,0.61344]
[1776369808966,52.35,75311.06,0.0,0.99675,0.0,0.61243]
[1776369814438,52.35,75307.92,0.0,0.99675,0.0,0.61331]
[1776369819473,52.35,75306.1,0.0,0.99674,0.0,0.61422]
[1776369820850,52.35,75306.1,0.0,0.99674,0.0,0.61422]
[1776369820938,52.35,75306.1,0.0,0.99674,0.0,0.61422]
[1776369824508,52.35,75309.36,0.0,0.99675,0.0,0.61258]
[1776369826216,52.35,75309.65,0.0,0.99675,0.0,0.61244]
[1776369826443,52.35,75309.65,0.0,0.99675,0.0,0.61244]
[1776369827528,52.35,75306.05,0.0,0.99674,0.0,0.61425]
[1776369828536,52.35,75301.54,0.0,0.99673,0.0,0.61653]
[1776369829543,52.35,75299.53,0.0,0.99672,0.0,0.61754]
[1776369830839,52.35,75299.53,0.0,0.99672,0.0,0.61754]
[1776369830950,52.35,75299.53,0.0,0.99672,0.0,0.61754]
[1776369832565,52.35,75304.04,0.0,0.99673,0.0,0.61526]
[1776369833572,52.35,75307.34,0.0,0.99674,0.0,0.6136]
[1776369834364,52.35,75307.34,0.0,0.99674,0.0,0.6136]
[1776369834440,52.35,75307.34,0.0,0.99674,0.0,0.6136]
[1776369836597,52.35,75297.37,0.0,0.99671,0.0,0.61864]
[1776369837604,52.35,75292.9,0.0,0.9967,0.0,0.62091]
[1776369838610,52.35,75295.67,0.0,0.99671,0.0,0.6195]
[1776369839938,52.35,75295.67,0.0,0.99671,0.0,0.6195]
[1776369839980,52.35,75299.36,0.0,0.99672,0.0,0.61763]
[1776369840192,52.35,75299.36,0.0,0.99672,0.0,0.61763]
[1776369842639,52.35,75297.84,0.0,0.99671,0.0,0.6184]
[1776369844653,52.35,75301.41,0.0,0.99673,0.0,0.61659]
[1776369845670,52.35,75301.41,0.0,0.99673,0.0,0.61659]
[1776369845695,52.35,75301.41,0.0,0.99673,0.0,0.61659]
[1776369851702,52.35,75306.96,0.0,0.99674,0.0,0.61379]
[1776369852709,52.35,75310.8,0.0,0.99675,0.0,0.61186]
[1776369853716,52.35,75313.12,0.0,0.99676,0.0,0.61069]
[1776369854723,52.35,75317.81,0.0,0.99677,0.0,0.60834]
[1776369855730,52.35,75321.18,0.0,0.99678,0.0,0.60666]
[1776369856737,52.35,75319.32,0.0,0.99678,0.0,0.60759]
[1776369857744,52.35,75317.45,0.0,0.99677,0.0,0.60852]
[1776369859758,52.35,75319.99,0.0,0.99678,0.0,0.60726]
[1776369860765,52.35,75322.21,0.0,0.99679,0.0,0.60615]
[1776369861636,52.35,75322.21,0.0,0.99679,0.0,0.60615]
[1776369861695,52.35,75322.21,0.0,0.99679,0.0,0.60615]
[1776369864794,52.35,75325.46,0.0,0.9968,0.0,0.60453]
[1776369865800,52.35,75323.53,0.0,0.99679,0.0,0.60549]
[1776369870835,52.35,75326.68,0.0,0.9968,0.0,0.60392]
[1776369871842,52.35,75329.39,0.0,0.99681,0.0,0.60188]
[1776369872849,52.35,75331.42,0.0,0.99682,0.0,0.60088]
[1776369873183,52.35,75331.42,0.0,0.99682,0.0,0.60088]
[1776369873191,52.35,75331.42,0.0,0.99682,0.0,0.60088]
[1776369877884,52.35,75325.78,0.0,0.9968,0.0,0.60367]
[1776369878891,52.35,75323.93,0.0,0.9968,0.0,0.60459]
[1776369880125,52.35,75323.74,0.0,0.9968,0.0,0.60469]
[1776369880194,52.35,75323.74,0.0,0.9968,0.0,0.60469]
[1776369883926,52.35,75321.41,0.0,0.99679,0.0,0.60585]
[1776369884932,52.35,75324.42,0.0,0.9968,0.0,0.60435]
[1776369886501,52.35,75324.71,0.0,0.9968,0.0,0.6042]
[1776369886692,52.35,75324.71,0.0,0.9968,0.0,0.6042]
[1776369886947,52.35,75328.8,0.0,0.99681,0.0,0.60217]
[1776369889967,52.35,75330.7,0.0,0.99682,0.0,0.60123]
[1776369890969,52.35,75330.7,0.0,0.99682,0.0,0.60123]
[1776369891200,52.35,75330.62,0.0,0.99682,0.0,0.60127]
[1776369894126,52.35,75331.38,0.0,0.99682,0.0,0.6009]
[1776369894198,52.35,75331.38,0.0,0.99682,0.0,0.6009]
[1776369895009,52.35,75338.3,0.0,0.99684,0.0,0.59748]
[1776369896029,52.35,75345.63,0.0,0.99686,0.0,0.59388]
[1776369897020,52.35,75343.03,0.0,0.99685,0.0,0.59516]
[1776369898027,52.35,75341.34,0.0,0.99685,0.0,0.59599]
[1776369899034,52.35,75339.42,0.0,0.99684,0.0,0.59693]
[1776369900042,52.35,75341.21,0.0,0.99685,0.0,0.59605]
[1776369900672,52.35,75341.21,0.0,0.99685,0.0,0.59605]
[1776369900692,52.35,75341.21,0.0,0.99685,0.0,0.59605]
[1776369901049,52.35,75344.16,0.0,0.99686,0.0,0.5946]
[1776369903064,52.35,75346.29,0.0,0.99686,0.0,0.59356]
[1776369904070,52.35,75344.6,0.0,0.99686,0.0,0.59439]
[1776369906938,52.35,75344.01,0.0,0.99686,0.0,0.59468]
[1776369907218,52.35,75344.48,0.0,0.99686,0.0,0.59445]
[1776369908099,52.35,75348.04,0.0,0.99687,0.0,0.5927]
[1776369909104,52.35,75350.16,0.0,0.99687,0.0,0.59167]
[1776369914139,52.35,75345.65,0.0,0.99686,0.0,0.59387]
[1776369915147,52.35,75342.54,0.0,0.99685,0.0,0.5954]
[1776369916172,52.35,75342.54,0.0,0.99685,0.0,0.5954]
[1776369916287,52.35,75342.54,0.0,0.99685,0.0,0.5954]
[1776369916717,52.35,75342.54,0.0,0.99685,0.0,0.5954]
[1776369916814,52.35,75343.06,0.0,0.99685,0.0,0.59514]
[1776369920181,52.35,75335.2,0.0,0.99683,0.0,0.59901]
[1776369921459,52.35,75335.2,0.0,0.99683,0.0,0.59901]
[1776369921700,52.35,75335.2,0.0,0.99683,0.0,0.59901]
[1776369921792,52.35,75335.2,0.0,0.99683,0.0,0.59901]
[1776369921937,52.35,75335.2,0.0,0.99683,0.0,0.59901]
[1776369922018,52.35,75333.49,0.0,0.99683,0.0,0.59985]
[1776369927776,52.35,75330.73,0.0,0.99682,0.0,0.60122]
[1776369927944,52.35,75330.73,0.0,0.99682,0.0,0.60122]
[1776369933273,52.35,75331.26,0.0,0.99682,0.0,0.60026]
[1776369934286,52.35,75325.27,0.0,0.9968,0.0,0.60323]
[1776369936299,52.35,75329.44,0.0,0.99682,0.0,0.60116]
[1776369937632,52.35,75329.44,0.0,0.99682,0.0,0.60116]
[1776369937697,52.35,75329.44,0.0,0.99682,0.0,0.60116]
[1776369938474,52.35,75332.28,0.0,0.99683,0.0,0.59976]
[1776369938693,52.35,75332.28,0.0,0.99683,0.0,0.59976]
[1776369938793,52.35,75333.58,0.0,0.99683,0.0,0.59911]
[1776369944355,52.35,75332.31,0.0,0.99683,0.0,0.59974]
[1776369949390,52.35,75332.18,0.0,0.99682,0.0,0.59981]
[1776369954425,52.35,75330.56,0.0,0.99682,0.0,0.60061]
[1776369957169,52.35,75328.0,0.0,0.99681,0.0,0.60187]
[1776369957197,52.35,75325.29,0.0,0.9968,0.0,0.60322]
[1776369960475,52.35,75319.82,0.0,0.99679,0.0,0.60594]
[1776369963496,52.35,75324.02,0.0,0.9968,0.0,0.60385]
[1776369964916,52.35,75324.02,0.0,0.9968,0.0,0.60385]
[1776369964945,52.35,75324.02,0.0,0.9968,0.0,0.60385]
[1776369965587,52.35,75324.66,0.0,0.9968,0.0,0.60353]
[1776369965690,52.35,75324.66,0.0,0.9968,0.0,0.60353]
[1776369965746,52.35,75324.73,0.0,0.9968,0.0,0.6035]
[1776369970545,52.35,75333.48,0.0,0.99683,0.0,0.59916]
[1776369971559,52.35,75336.95,0.0,0.99684,0.0,0.59745]
[1776369972565,52.35,75333.35,0.0,0.99683,0.0,0.59923]
[1776369973573,52.35,75329.67,0.0,0.99682,0.0,0.60105]
[1776369975984,52.35,75327.29,0.0,0.99681,0.0,0.60223]
[1776369976085,52.35,75331.38,0.0,0.99682,0.0,0.6002]
[1776369976895,52.35,75331.38,0.0,0.99682,0.0,0.6002]
[1776369982636,52.35,75326.1,0.0,0.99681,0.0,0.60282]
[1776369984649,52.35,75330.91,0.0,0.99682,0.0,0.60043]
[1776369985657,52.35,75334.94,0.0,0.99683,0.0,0.59844]
[1776369986267,52.35,75334.94,0.0,0.99683,0.0,0.59844]
[1776369986442,52.35,75334.94,0.0,0.99683,0.0,0.59844]
[1776369987051,52.35,75334.94,0.0,0.99683,0.0,0.59844]
[1776369987188,52.35,75334.94,0.0,0.99683,0.0,0.59844]
[1776369987152,52.35,75334.2,0.0,0.99683,0.0,0.59881]
[1776369987671,52.35,75340.06,0.0,0.99685,0.0,0.59592]
[1776369988677,52.35,75345.55,0.0,0.99686,0.0,0.59323]
[1776369989685,52.35,75350.58,0.0,0.99688,0.0,0.59078]
[1776369990279,52.35,75350.58,0.0,0.99688,0.0,0.59078]
[1776369990445,52.35,75350.58,0.0,0.99688,0.0,0.59078]
[1776369993713,52.35,75355.21,0.0,0.9969,0.0,0.58784]
[1776369995726,52.35,75351.49,0.0,0.99688,0.0,0.58965]
[1776369996671,52.35,75351.49,0.0,0.99688,0.0,0.58965]
[1776369996691,52.35,75351.49,0.0,0.99688,0.0,0.58965]
[1776369998748,52.35,75346.1,0.0,0.99687,0.0,0.59228]
[1776369999755,52.35,75338.07,0.0,0.99685,0.0,0.59621]
[1776370002024,52.35,75336.76,0.0,0.99684,0.0,0.59685]
[1776370002194,52.35,75336.76,0.0,0.99684,0.0,0.59685]
[1776370002073,52.35,75336.33,0.0,0.99684,0.0,0.59707]
[1776370003132,52.35,75336.33,0.0,0.99684,0.0,0.59707]
[1776370003188,52.35,75336.33,0.0,0.99684,0.0,0.59707]
[1776370003196,52.35,75335.4,0.0,0.99684,0.0,0.59752]
[1776370008649,52.35,75334.77,0.0,0.99684,0.0,0.59783]
[1776370008696,52.35,75334.77,0.0,0.99684,0.0,0.59783]
[1776370010832,52.35,75339.56,0.0,0.99685,0.0,0.59548]
[1776370013924,52.35,75339.12,0.0,0.99685,0.0,0.59569]
[1776370013948,52.35,75339.12,0.0,0.99685,0.0,0.59569]
[1776370014260,52.35,75337.99,0.0,0.99685,0.0,0.59625]
[1776370014444,52.35,75337.99,0.0,0.99685,0.0,0.59625]
[1776370016876,52.35,75339.41,0.0,0.99685,0.0,0.59555]
[1776370020904,52.35,75335.8,0.0,0.99684,0.0,0.59733]
[1776370021916,52.35,75324.21,0.0,0.9968,0.0,0.60306]
[1776370022927,52.35,75314.46,0.0,0.99678,0.0,0.60791]
[1776370023947,52.35,75312.18,0.0,0.99677,0.0,0.60905]
[1776370024951,52.35,75312.0,0.0,0.99677,0.0,0.60914]
[1776370027972,52.35,75316.17,0.0,0.99678,0.0,0.60706]
[1776370028978,52.35,75312.32,0.0,0.99677,0.0,0.60898]
[1776370029298,52.35,75312.32,0.0,0.99677,0.0,0.60898]
[1776370029446,52.35,75312.32,0.0,0.99677,0.0,0.60898]
[1776370035021,52.35,75307.34,0.0,0.99675,0.0,0.61148]
[1776370036285,52.35,75306.03,0.0,0.99675,0.0,0.61214]
[1776370036438,52.35,75306.03,0.0,0.99675,0.0,0.61214]
[1776370037607,52.35,75305.36,0.0,0.99675,0.0,0.61248]
[1776370037696,52.35,75305.36,0.0,0.99675,0.0,0.61248]
[1776370038042,52.35,75305.24,0.0,0.99675,0.0,0.61254]
[1776370043077,52.35,75306.5,0.0,0.99675,0.0,0.6119]
[1776370043445,52.35,75306.5,0.0,0.99675,0.0,0.6119]
[1776370043692,52.35,75306.5,0.0,0.99675,0.0,0.6119]
[1776370049118,52.35,75306.49,0.0,0.99675,0.0,0.61191]
[1776370049277,52.35,75306.49,0.0,0.99675,0.0,0.61191]
[1776370049441,52.35,75306.49,0.0,0.99675,0.0,0.61191]
[1776370050126,52.35,75307.1,0.0,0.99675,0.0,0.6116]
[1776370051133,52.35,75303.8,0.0,0.99675,0.0,0.61255]
[1776370052953,52.35,75302.93,0.0,0.99674,0.0,0.61299]
[1776370053200,52.35,75302.93,0.0,0.99674,0.0,0.61299]
[1776370058182,52.35,75296.37,0.0,0.99672,0.0,0.6163]
[1776370059189,52.35,75291.75,0.0,0.99671,0.0,0.61865]
[1776370062210,52.35,75296.37,0.0,0.99672,0.0,0.6163]
[1776370063587,52.35,75297.07,0.0,0.99673,0.0,0.61595]
[1776370063691,52.35,75297.07,0.0,0.99673,0.0,0.61595]
[1776370066034,52.35,75297.85,0.0,0.99673,0.0,0.61556]
[1776370066203,52.35,75297.85,0.0,0.99673,0.0,0.61556]
[1776370066238,52.35,75296.99,0.0,0.99673,0.0,0.61599]
[1776370069259,52.35,75293.2,0.0,0.99672,0.0,0.61791]
[1776370069406,52.35,75293.2,0.0,0.99672,0.0,0.61791]
[1776370069440,52.35,75293.2,0.0,0.99672,0.0,0.61791]
[1776370072281,52.35,75284.04,0.0,0.99669,0.0,0.62257]
[1776370073288,52.35,75277.54,0.0,0.99667,0.0,0.6259]
[1776370074295,52.35,75271.92,0.0,0.99665,0.0,0.62879]
[1776370075302,52.35,75267.5,0.0,0.99664,0.0,0.63106]
[1776370076309,52.35,75272.73,0.0,0.99665,0.0,0.62837]
[1776370077316,52.35,75291.16,0.0,0.99671,0.0,0.61895]
[1776370078323,52.35,75292.56,0.0,0.99671,0.0,0.61823]
[1776370079329,52.35,75288.88,0.0,0.9967,0.0,0.6201]
[1776370080342,52.35,75284.53,0.0,0.99669,0.0,0.62232]
[1776370082356,52.35,75289.34,0.0,0.9967,0.0,0.61987]
[1776370083607,52.35,75289.34,0.0,0.9967,0.0,0.61987]
[1776370083692,52.35,75289.34,0.0,0.9967,0.0,0.61987]
[1776370083703,52.35,75293.49,0.0,0.99672,0.0,0.61776]
[1776370085323,52.35,75293.57,0.0,0.99672,0.0,0.61772]
[1776370085447,52.35,75293.57,0.0,0.99672,0.0,0.61772]
[1776370085492,52.35,75292.79,0.0,0.99671,0.0,0.61812]
[1776370091424,52.35,75292.62,0.0,0.99671,0.0,0.6182]
[1776370096459,52.35,75289.94,0.0,0.99671,0.0,0.61957]
[1776370097848,52.35,75289.94,0.0,0.99671,0.0,0.61957]
[1776370097936,52.35,75289.94,0.0,0.99671,0.0,0.61957]
[1776370104154,52.35,75291.66,0.0,0.99671,0.0,0.61869]
[1776370104189,52.35,75291.66,0.0,0.99671,0.0,0.61869]
[1776370104490,52.35,75291.86,0.0,0.99671,0.0,0.61859]
[1776370104692,52.35,75291.86,0.0,0.99671,0.0,0.61859]
[1776370104786,52.35,75292.21,0.0,0.99671,0.0,0.61841]
[1776370108542,52.35,75295.44,0.0,0.99672,0.0,0.61677]
[1776370112090,52.35,75295.53,0.0,0.99672,0.0,0.61673]
[1776370112187,52.35,75295.53,0.0,0.99672,0.0,0.61673]
[1776370117085,52.35,75293.57,0.0,0.99672,0.0,0.61701]
[1776370117252,52.35,75293.57,0.0,0.99672,0.0,0.61701]
[1776370117328,52.35,75287.77,0.0,0.9967,0.0,0.61996]
[1776370117608,52.35,75280.27,0.0,0.99668,0.0,0.62378]
[1776370119623,52.35,75269.69,0.0,0.99665,0.0,0.62921]
[1776370122029,52.35,75268.08,0.0,0.99664,0.0,0.63004]
[1776370122197,52.35,75268.08,0.0,0.99664,0.0,0.63004]
[1776370123651,52.35,75273.48,0.0,0.99666,0.0,0.62726]
[1776370124560,52.35,75273.48,0.0,0.99666,0.0,0.62726]
[1776370124700,52.35,75273.48,0.0,0.99666,0.0,0.62726]
[1776370124796,52.35,75275.25,0.0,0.99666,0.0,0.62635]
[1776370126580,52.35,75276.41,0.0,0.99667,0.0,0.62576]
[1776370126689,52.35,75276.41,0.0,0.99667,0.0,0.62576]
[1776370131787,52.35,75277.68,0.0,0.99667,0.0,0.62511]
[1776370131941,52.35,75277.68,0.0,0.99667,0.0,0.62511]
[1776370132039,52.35,75277.5,0.0,0.99667,0.0,0.6252]
[1776370134096,52.35,75278.45,0.0,0.99667,0.0,0.62471]
[1776370134188,52.35,75278.45,0.0,0.99667,0.0,0.62471]
[1776370134728,52.35,75283.33,0.0,0.99669,0.0,0.62222]
[1776370139613,52.35,75282.71,0.0,0.99669,0.0,0.62253]
[1776370139688,52.35,75282.71,0.0,0.99669,0.0,0.62253]
[1776370140534,52.35,75281.15,0.0,0.99668,0.0,0.62333]
[1776370140696,52.35,75281.15,0.0,0.99668,0.0,0.62333]
[1776370140769,52.35,75280.05,0.0,0.99668,0.0,0.62389]
[1776370142239,52.35,75280.05,0.0,0.99668,0.0,0.62389]
[1776370142436,52.35,75278.79,0.0,0.99667,0.0,0.62454]
[1776370142790,52.35,75273.61,0.0,0.99666,0.0,0.6272]
[1776370144803,52.35,75268.03,0.0,0.99664,0.0,0.63007]
[1776370145456,52.35,75268.03,0.0,0.99664,0.0,0.63007]
[1776370145694,52.35,75268.03,0.0,0.99664,0.0,0.63007]
[1776370146282,52.35,75268.03,0.0,0.99664,0.0,0.63007]
[1776370145810,52.35,75268.52,0.0,0.99664,0.0,0.62982]
[1776370146436,52.35,75268.52,0.0,0.99664,0.0,0.62982]
[1776370146820,52.35,75265.25,0.0,0.99663,0.0,0.6315]
[1776370149327,52.35,75263.19,0.0,0.99663,0.0,0.63257]
[1776370149437,52.35,75261.51,0.0,0.99662,0.0,0.63344]
[1776370149846,52.35,75257.79,0.0,0.99661,0.0,0.63537]
[1776370151295,52.35,75257.79,0.0,0.99661,0.0,0.63537]
[1776370151296,52.35,75253.99,0.0,0.9966,0.0,0.63735]
[1776370151442,52.35,75253.99,0.0,0.9966,0.0,0.63735]
[1776370153874,52.35,75260.85,0.0,0.99662,0.0,0.63378]
[1776370154669,52.35,75260.85,0.0,0.99662,0.0,0.63378]
[1776370154692,52.35,75260.85,0.0,0.99662,0.0,0.63378]
[1776370158401,52.35,75263.87,0.0,0.99663,0.0,0.63222]
[1776370158435,52.35,75263.87,0.0,0.99663,0.0,0.63222]
[1776370159075,52.35,75263.87,0.0,0.99663,0.0,0.63222]
[1776370159197,52.35,75263.87,0.0,0.99663,0.0,0.63222]
[1776370159293,52.35,75260.66,0.0,0.99662,0.0,0.63388]
[1776370163194,52.35,75261.18,0.0,0.99662,0.0,0.63361]
[1776370167662,52.35,75260.57,0.0,0.99662,0.0,0.63393]
[1776370167689,52.35,75260.57,0.0,0.99662,0.0,0.63393]
[1776370167972,52.35,75260.07,0.0,0.99662,0.0,0.63419]
[1776370173007,52.35,75260.04,0.0,0.99662,0.0,0.63348]
[1776370175021,52.35,75269.28,0.0,0.99665,0.0,0.6287]
[1776370176028,52.35,75278.45,0.0,0.99668,0.0,0.624]
[1776370177035,52.35,75277.0,0.0,0.99667,0.0,0.62474]
[1776370178043,52.35,75277.54,0.0,0.99667,0.0,0.62446]
[1776370180003,52.35,75277.29,0.0,0.99667,0.0,0.62459]
[1776370180442,52.35,75278.58,0.0,0.99668,0.0,0.62393]
[1776370186103,52.35,75282.16,0.0,0.99669,0.0,0.6221]
[1776370187110,52.35,75286.95,0.0,0.9967,0.0,0.61966]
[1776370190134,52.35,75283.03,0.0,0.99669,0.0,0.62166]
[1776370190617,52.35,75283.03,0.0,0.99669,0.0,0.62166]
[1776370190695,52.35,75283.03,0.0,0.99669,0.0,0.62166]
[1776370190792,52.35,75283.03,0.0,0.99669,0.0,0.62166]
[1776370192436,52.35,75283.28,0.0,0.99669,0.0,0.62153]
[1776370197536,52.35,75282.84,0.0,0.99669,0.0,0.62175]
[1776370197706,52.35,75282.84,0.0,0.99669,0.0,0.62175]
[1776370198008,52.35,75282.84,0.0,0.99669,0.0,0.62175]
[1776370198195,52.35,75282.84,0.0,0.99669,0.0,0.62175]
[1776370198252,52.35,75283.35,0.0,0.99669,0.0,0.62149]
[1776370200203,52.35,75286.6,0.0,0.9967,0.0,0.61984]
[1776370201649,52.35,75287.18,0.0,0.9967,0.0,0.61954]
[1776370201696,52.35,75287.18,0.0,0.9967,0.0,0.61954]
[1776370202072,52.35,75287.18,0.0,0.9967,0.0,0.61954]
[1776370202198,52.35,75287.18,0.0,0.9967,0.0,0.61954]
[1776370202218,52.35,75289.22,0.0,0.99671,0.0,0.61851]
[1776370203225,52.35,75293.1,0.0,0.99672,0.0,0.61654]
[1776370204231,52.35,75296.11,0.0,0.99673,0.0,0.61502]
[1776370209278,52.35,75294.52,0.0,0.99673,0.0,0.61582]
[1776370211293,52.35,75299.25,0.0,0.99674,0.0,0.61343]
[1776370212300,52.35,75305.48,0.0,0.99676,0.0,0.6103]
[1776370213307,52.35,75298.63,0.0,0.99674,0.0,0.61374]
[1776370214314,52.35,75292.38,0.0,0.99672,0.0,0.6169]
[1776370215091,52.35,75292.38,0.0,0.99672,0.0,0.6169]
[1776370215200,52.35,75292.38,0.0,0.99672,0.0,0.6169]
[1776370215321,52.35,75292.0,0.0,0.99672,0.0,0.6171]
[1776370215893,52.35,75292.0,0.0,0.99672,0.0,0.6171]
[1776370215940,52.35,75292.0,0.0,0.99672,0.0,0.6171]
[1776370218936,52.35,75294.64,0.0,0.99673,0.0,0.61576]
[1776370219200,52.35,75294.64,0.0,0.99673,0.0,0.61576]
[1776370219349,52.35,75298.36,0.0,0.99674,0.0,0.61388]
[1776370219556,52.35,75298.36,0.0,0.99674,0.0,0.61388]
[1776370219690,52.35,75298.36,0.0,0.99674,0.0,0.61388]
[1776370225235,52.35,75300.66,0.0,0.99675,0.0,0.61272]
[1776370225437,52.35,75300.66,0.0,0.99675,0.0,0.61272]
[1776370225391,52.35,75304.35,0.0,0.99676,0.0,0.61087]
[1776370225776,52.35,75304.35,0.0,0.99676,0.0,0.61087]
[1776370225938,52.35,75304.35,0.0,0.99676,0.0,0.61087]
[1776370231435,52.35,75303.94,0.0,0.99676,0.0,0.61037]
[1776370232419,52.35,75303.94,0.0,0.99676,0.0,0.61037]
[1776370232439,52.35,75303.94,0.0,0.99676,0.0,0.61037]
[1776370232442,52.35,75304.09,0.0,0.99676,0.0,0.61029]
[1776370237477,52.35,75302.31,0.0,0.99675,0.0,0.61119]
[1776370237747,52.35,75302.31,0.0,0.99675,0.0,0.61119]
[1776370237936,52.35,75302.31,0.0,0.99675,0.0,0.61119]
[1776370238484,52.35,75305.41,0.0,0.99676,0.0,0.60963]
[1776370241308,52.35,75306.7,0.0,0.99677,0.0,0.60898]
[1776370241437,52.35,75306.7,0.0,0.99677,0.0,0.60898]
[1776370241409,52.35,75306.73,0.0,0.99677,0.0,0.60897]
[1776370241504,52.35,75306.91,0.0,0.99677,0.0,0.60888]
[1776370242706,52.35,75306.91,0.0,0.99677,0.0,0.60888]
[1776370242937,52.35,75306.91,0.0,0.99677,0.0,0.60888]
[1776370244526,52.35,75313.89,0.0,0.99679,0.0,0.60539]
[1776370246393,52.35,75313.89,0.0,0.99679,0.0,0.60539]
[1776370246441,52.35,75313.89,0.0,0.99679,0.0,0.60539]
[1776370246414,52.35,75317.77,0.0,0.9968,0.0,0.60346]
[1776370247547,52.35,75314.79,0.0,0.99679,0.0,0.60494]
[1776370248632,52.35,75314.79,0.0,0.99679,0.0,0.60494]
[1776370248700,52.35,75314.79,0.0,0.99679,0.0,0.60494]
[1776370248733,52.35,75313.29,0.0,0.99679,0.0,0.60569]
[1776370254597,52.35,75312.05,0.0,0.99678,0.0,0.60631]
[1776370259643,52.35,75310.69,0.0,0.99678,0.0,0.60699]
[1776370259691,52.35,75310.69,0.0,0.99678,0.0,0.60699]
[1776370265674,52.35,75311.17,0.0,0.99678,0.0,0.60675]
[1776370267509,52.35,75311.17,0.0,0.99678,0.0,0.60675]
[1776370267695,52.35,75312.3,0.0,0.99678,0.0,0.60618]
[1776370267807,52.35,75312.3,0.0,0.99678,0.0,0.60618]
[1776370267936,52.35,75312.3,0.0,0.99678,0.0,0.60618]
[1776370268037,52.35,75312.02,0.0,0.99678,0.0,0.60632]
[1776370273758,52.35,75311.97,0.0,0.99678,0.0,0.60635]
[1776370275582,52.35,75311.94,0.0,0.99678,0.0,0.60636]
[1776370275788,52.35,75343.32,0.0,0.99688,0.0,0.59088]
[1776370276794,52.35,75352.88,0.0,0.9969,0.0,0.58623]
[1776370277801,52.35,75354.76,0.0,0.99691,0.0,0.58532]
[1776370279012,52.35,75354.76,0.0,0.99691,0.0,0.58532]
[1776370279062,52.35,75354.43,0.0,0.99691,0.0,0.58548]
[1776370281832,52.35,75357.48,0.0,0.99692,0.0,0.58401]
[1776370284854,52.35,75361.34,0.0,0.99693,0.0,0.58215]
[1776370285861,52.35,75364.12,0.0,0.99694,0.0,0.58081]
[1776370287875,52.35,75373.95,0.0,0.99696,0.0,0.5761]
[1776370288882,52.35,75378.52,0.0,0.99698,0.0,0.57392]
[1776370289889,52.35,75385.21,0.0,0.997,0.0,0.57075]
[1776370290913,52.35,75389.62,0.0,0.99701,0.0,0.56867]
[1776370291914,52.35,75395.85,0.0,0.99703,0.0,0.56507]
[1776370292921,52.35,75412.12,0.0,0.99707,0.0,0.55748]
[1776370293928,52.35,75413.12,0.0,0.99708,0.0,0.55702]
[1776370298427,52.35,75413.06,0.0,0.99708,0.0,0.55705]
[1776370298457,52.35,75421.49,0.0,0.9971,0.0,0.55315]
[1776370298964,52.35,75439.75,0.0,0.99715,0.0,0.5448]
[1776370299989,52.35,75448.11,0.0,0.99717,0.0,0.54102]
[1776370300980,52.35,75466.04,0.0,0.99722,0.0,0.53297]
[1776370301830,52.35,75466.04,0.0,0.99722,0.0,0.53297]
[1776370301987,52.35,75463.73,0.0,0.99721,0.0,0.534]
[1776370304002,52.35,75468.23,0.0,0.99722,0.0,0.532]
[1776370305008,52.35,75472.34,0.0,0.99723,0.0,0.53017]
[1776370307022,52.35,75475.61,0.0,0.99724,0.0,0.52872]
[1776370308029,52.35,75480.08,0.0,0.99725,0.0,0.52675]
[1776370310048,52.35,75485.87,0.0,0.99727,0.0,0.5242]
[1776370312078,52.35,75482.53,0.0,0.99726,0.0,0.52567]
[1776370313090,52.35,75479.92,0.0,0.99725,0.0,0.52682]
[1776370314096,52.35,75472.18,0.0,0.99723,0.0,0.53024]
[1776370315103,52.35,75465.86,0.0,0.99722,0.0,0.53305]
[1776370317117,52.35,75461.92,0.0,0.99721,0.0,0.53481]
[1776370319131,52.35,75457.32,0.0,0.99719,0.0,0.53687]
[1776370320138,52.35,75453.54,0.0,0.99718,0.0,0.53857]
[1776370321145,52.35,75450.33,0.0,0.99718,0.0,0.54001]
[1776370322152,52.35,75444.28,0.0,0.99716,0.0,0.54275]
[1776370323159,52.35,75441.36,0.0,0.99715,0.0,0.54407]
[1776370325173,52.35,75440.74,0.0,0.99715,0.0,0.54435]
[1776370326180,52.35,75437.87,0.0,0.99714,0.0,0.54566]
[1776370328198,52.35,75441.32,0.0,0.99715,0.0,0.54409]
[1776370333153,52.35,75439.97,0.0,0.99715,0.0,0.5447]
[1776370333192,52.35,75439.97,0.0,0.99715,0.0,0.5447]
[1776370333233,52.35,75439.78,0.0,0.99715,0.0,0.54479]
[1776370337261,52.35,75444.7,0.0,0.99716,0.0,0.54256]
[1776370338267,52.35,75454.7,0.0,0.99719,0.0,0.53805]
[1776370339274,52.35,75457.24,0.0,0.99719,0.0,0.53691]
[1776370340282,52.35,75456.33,0.0,0.99719,0.0,0.53732]
[1776370341051,52.35,75456.33,0.0,0.99719,0.0,0.53732]
[1776370341201,52.35,75456.33,0.0,0.99719,0.0,0.53732]
[1776370341289,52.35,75455.5,0.0,0.99719,0.0,0.53769]
[1776370343774,52.35,75456.85,0.0,0.99719,0.0,0.53708]
[1776370343944,52.35,75456.85,0.0,0.99719,0.0,0.53708]
[1776370348941,52.35,75457.09,0.0,0.99719,0.0,0.53698]
[1776370349205,52.35,75457.09,0.0,0.99719,0.0,0.53698]
[1776370349345,52.35,75457.53,0.0,0.9972,0.0,0.53678]
[1776370350690,52.35,75456.04,0.0,0.99719,0.0,0.53745]
[1776370350939,52.35,75456.04,0.0,0.99719,0.0,0.53745]
[1776370354335,52.35,75456.76,0.0,0.9972,0.0,0.53648]
[1776370354436,52.35,75456.76,0.0,0.9972,0.0,0.53648]
[1776370354536,52.35,75458.64,0.0,0.9972,0.0,0.53564]
[1776370355505,52.35,75458.64,0.0,0.9972,0.0,0.53564]
[1776370355689,52.35,75456.92,0.0,0.9972,0.0,0.53641]
[1776370361429,52.35,75455.81,0.0,0.99719,0.0,0.53691]
[1776370362297,52.35,75455.81,0.0,0.99719,0.0,0.53691]
[1776370362441,52.35,75455.81,0.0,0.99719,0.0,0.53691]
[1776370362448,52.35,75456.65,0.0,0.9972,0.0,0.53653]
[1776370364431,52.35,75458.45,0.0,0.9972,0.0,0.53573]
[1776370364695,52.35,75459.17,0.0,0.9972,0.0,0.5354]
[1776370370492,52.35,75457.21,0.0,0.9972,0.0,0.53628]
[1776370371499,52.35,75449.85,0.0,0.99718,0.0,0.53959]
[1776370372140,52.35,75449.85,0.0,0.99718,0.0,0.53959]
[1776370372190,52.35,75449.85,0.0,0.99718,0.0,0.53959]
[1776370372506,52.35,75445.06,0.0,0.99717,0.0,0.54175]
[1776370374945,52.35,75444.4,0.0,0.99716,0.0,0.54205]
[1776370375192,52.35,75444.4,0.0,0.99716,0.0,0.54205]
[1776370378548,52.35,75440.2,0.0,0.99715,0.0,0.54395]
[1776370379154,52.35,75440.2,0.0,0.99715,0.0,0.54395]
[1776370379188,52.35,75440.2,0.0,0.99715,0.0,0.54395]
[1776370379555,52.35,75438.48,0.0,0.99715,0.0,0.54473]
[1776370382929,52.35,75437.25,0.0,0.99714,0.0,0.54529]
[1776370382937,52.35,75437.25,0.0,0.99714,0.0,0.54529]
[1776370384418,52.35,75437.53,0.0,0.99715,0.0,0.54516]
[1776370384435,52.35,75437.53,0.0,0.99715,0.0,0.54516]
[1776370384590,52.35,75437.68,0.0,0.99715,0.0,0.5451]
[1776370385597,52.35,75434.83,0.0,0.99714,0.0,0.54639]
[1776370388618,52.35,75430.52,0.0,0.99713,0.0,0.54836]
[1776370390633,52.35,75427.95,0.0,0.99712,0.0,0.54953]
[1776370395669,52.35,75418.75,0.0,0.99709,0.0,0.55376]
[1776370396675,52.35,75412.73,0.0,0.99708,0.0,0.55654]
[1776370399697,52.35,75410.5,0.0,0.99707,0.0,0.55758]
[1776370401711,52.35,75406.94,0.0,0.99706,0.0,0.55923]
[1776370404392,52.35,75406.87,0.0,0.99706,0.0,0.55926]
[1776370404440,52.35,75406.87,0.0,0.99706,0.0,0.55926]
[1776370409767,52.35,75407.13,0.0,0.99706,0.0,0.55914]
[1776370414802,52.35,75403.61,0.0,0.99706,0.0,0.56012]
[1776370415949,52.35,75403.61,0.0,0.99706,0.0,0.56012]
[1776370416195,52.35,75403.61,0.0,0.99706,0.0,0.56012]
[1776370416296,52.35,75401.17,0.0,0.99705,0.0,0.56125]
[1776370417825,52.35,75398.97,0.0,0.99704,0.0,0.56228]
[1776370418832,52.35,75391.98,0.0,0.99702,0.0,0.56556]
[1776370419839,52.35,75389.46,0.0,0.99702,0.0,0.56674]
[1776370420846,52.35,75387.13,0.0,0.99701,0.0,0.56784]
[1776370426406,52.35,75387.18,0.0,0.99701,0.0,0.56781]
[1776370426443,52.35,75387.18,0.0,0.99701,0.0,0.56781]
[1776370432929,52.35,75386.05,0.0,0.99701,0.0,0.56835]
[1776370440165,52.35,75387.33,0.0,0.99701,0.0,0.56774]
[1776370440197,52.35,75387.33,0.0,0.99701,0.0,0.56774]
[1776370440299,52.35,75387.33,0.0,0.99701,0.0,0.56774]
[1776370440985,52.35,75384.71,0.0,0.997,0.0,0.56898]
[1776370441993,52.35,75379.58,0.0,0.99699,0.0,0.57141]
[1776370445014,52.35,75386.16,0.0,0.99701,0.0,0.56829]
[1776370446021,52.35,75391.51,0.0,0.99702,0.0,0.56578]
[1776370447028,52.35,75393.6,0.0,0.99703,0.0,0.5648]
[1776370447942,52.35,75393.6,0.0,0.99703,0.0,0.5648]
[1776370448194,52.35,75393.6,0.0,0.99703,0.0,0.5648]
[1776370448274,52.35,75395.57,0.0,0.99703,0.0,0.56387]
[1776370449045,52.35,75397.58,0.0,0.99704,0.0,0.56293]
[1776370450052,52.35,75399.64,0.0,0.99705,0.0,0.56197]
[1776370451059,52.35,75402.35,0.0,0.99705,0.0,0.5607]
[1776370452077,52.35,75404.4,0.0,0.99706,0.0,0.55975]
[1776370453073,52.35,75420.59,0.0,0.9971,0.0,0.55226]
[1776370454079,52.35,75423.74,0.0,0.99711,0.0,0.55081]
[1776370456094,52.35,75430.56,0.0,0.99713,0.0,0.54769]
[1776370459220,52.35,75430.97,0.0,0.99713,0.0,0.5475]
[1776370459435,52.35,75430.97,0.0,0.99713,0.0,0.5475]
[1776370459537,52.35,75430.89,0.0,0.99713,0.0,0.54754]
[1776370462025,52.35,75429.4,0.0,0.99713,0.0,0.54822]
[1776370462196,52.35,75429.4,0.0,0.99713,0.0,0.54822]
[1776370464290,52.35,75431.07,0.0,0.99713,0.0,0.54746]
[1776370465166,52.35,75433.99,0.0,0.99714,0.0,0.54613]
[1776370467629,52.35,75433.85,0.0,0.99714,0.0,0.54619]
[1776370467688,52.35,75433.85,0.0,0.99714,0.0,0.54619]
[1776370468187,52.35,75433.74,0.0,0.99714,0.0,0.54624]
[1776370469194,52.35,75435.77,0.0,0.99714,0.0,0.54532]
[1776370470301,52.35,75435.77,0.0,0.99714,0.0,0.54532]
[1776370470443,52.35,75435.77,0.0,0.99714,0.0,0.54532]
[1776370470518,52.35,75433.13,0.0,0.99714,0.0,0.54652]
[1776370476243,52.35,75432.46,0.0,0.99714,0.0,0.54618]
[1776370481279,52.35,75433.0,0.0,0.99714,0.0,0.54593]
[1776370486314,52.35,75433.99,0.0,0.99714,0.0,0.54548]
[1776370487974,52.35,75433.66,0.0,0.99714,0.0,0.54563]
[1776370488202,52.35,75433.66,0.0,0.99714,0.0,0.54563]
[1776370488328,52.35,75434.52,0.0,0.99714,0.0,0.54524]
[1776370491382,52.35,75434.28,0.0,0.99714,0.0,0.54535]
[1776370491439,52.35,75434.28,0.0,0.99714,0.0,0.54535]
[1776370497391,52.35,75434.64,0.0,0.99714,0.0,0.54518]
[1776370498398,52.35,75432.26,0.0,0.99714,0.0,0.54627]
[1776370500225,52.35,75432.08,0.0,0.99714,0.0,0.54635]
[1776370500438,52.35,75432.08,0.0,0.99714,0.0,0.54635]
[1776370501419,52.35,75429.15,0.0,0.99713,0.0,0.54768]
[1776370501943,52.35,75429.15,0.0,0.99713,0.0,0.54768]
[1776370502426,52.35,75428.46,0.0,0.99713,0.0,0.548]
[1776370503433,52.35,75431.23,0.0,0.99714,0.0,0.54674]
[1776370504441,52.35,75427.72,0.0,0.99713,0.0,0.54834]
[1776370505447,52.35,75425.41,0.0,0.99712,0.0,0.54939]
[1776370506455,52.35,75430.07,0.0,0.99713,0.0,0.54726]
[1776370507461,52.35,75438.85,0.0,0.99716,0.0,0.54327]
[1776370508468,52.35,75445.06,0.0,0.99717,0.0,0.54046]
[1776370509727,52.35,75441.51,0.0,0.99716,0.0,0.54207]
[1776370510483,52.35,75437.41,0.0,0.99715,0.0,0.54392]
[1776370511538,52.35,75437.41,0.0,0.99715,0.0,0.54392]
[1776370511703,52.35,75437.41,0.0,0.99715,0.0,0.54392]
[1776370511941,52.35,75436.66,0.0,0.99715,0.0,0.54427]
[1776370512496,52.35,75434.0,0.0,0.99714,0.0,0.54547]
[1776370513504,52.35,75436.19,0.0,0.99715,0.0,0.54448]
[1776370513948,52.35,75436.19,0.0,0.99715,0.0,0.54448]
[1776370514510,52.35,75440.35,0.0,0.99716,0.0,0.54259]
[1776370515520,52.35,75440.35,0.0,0.99716,0.0,0.54259]
[1776370515698,52.35,75440.35,0.0,0.99716,0.0,0.54259]
[1776370516528,52.35,75436.28,0.0,0.99715,0.0,0.54444]
[1776370520191,52.35,75434.91,0.0,0.99715,0.0,0.54506]
[1776370520436,52.35,75434.91,0.0,0.99715,0.0,0.54506]
[1776370520556,52.35,75435.14,0.0,0.99715,0.0,0.54496]
[1776370520962,52.35,75435.14,0.0,0.99715,0.0,0.54496]
[1776370521190,52.35,75435.14,0.0,0.99715,0.0,0.54496]
[1776370524583,52.35,75432.15,0.0,0.99714,0.0,0.54632]
[1776370525591,52.35,75427.03,0.0,0.99712,0.0,0.54865]
[1776370526598,52.35,75423.3,0.0,0.99711,0.0,0.55036]
[1776370527605,52.35,75421.75,0.0,0.99711,0.0,0.55107]
[1776370529341,52.35,75421.13,0.0,0.99711,0.0,0.55136]
[1776370529442,52.35,75421.13,0.0,0.99711,0.0,0.55136]
[1776370530626,52.35,75414.56,0.0,0.99709,0.0,0.55438]
[1776370531633,52.35,75410.39,0.0,0.99708,0.0,0.55565]
[1776370533647,52.35,75408.83,0.0,0.99708,0.0,0.55637]
[1776370534497,52.35,75408.83,0.0,0.99708,0.0,0.55637]
[1776370534694,52.35,75408.83,0.0,0.99708,0.0,0.55637]
[1776370539689,52.35,75410.52,0.0,0.99708,0.0,0.55559]
[1776370540696,52.35,75414.99,0.0,0.99709,0.0,0.55353]
[1776370540941,52.35,75414.99,0.0,0.99709,0.0,0.55353]
[1776370541703,52.35,75416.83,0.0,0.9971,0.0,0.55268]
[1776370543845,52.35,75416.17,0.0,0.9971,0.0,0.55298]
[1776370543950,52.35,75416.17,0.0,0.9971,0.0,0.55298]
[1776370548752,52.35,75418.01,0.0,0.9971,0.0,0.55214]
[1776370549758,52.35,75419.44,0.0,0.99711,0.0,0.55148]
[1776370550482,52.35,75419.44,0.0,0.99711,0.0,0.55148]
[1776370550701,52.35,75419.44,0.0,0.99711,0.0,0.55148]
[1776370559829,52.35,75419.14,0.0,0.99711,0.0,0.55162]
[1776370564870,52.35,75419.26,0.0,0.99711,0.0,0.55156]
[1776370565874,52.35,75427.09,0.0,0.99713,0.0,0.54798]
[1776370567877,52.35,75426.79,0.0,0.99713,0.0,0.54811]
[1776370567946,52.35,75426.79,0.0,0.99713,0.0,0.54811]
[1776370572923,52.35,75425.16,0.0,0.99712,0.0,0.54886]
[1776370574937,52.35,75422.83,0.0,0.99712,0.0,0.54992]
[1776370576663,52.35,75422.83,0.0,0.99712,0.0,0.54992]
[1776370576698,52.35,75422.83,0.0,0.99712,0.0,0.54992]
[1776370576752,52.35,75420.39,0.0,0.99711,0.0,0.55104]
[1776370576951,52.35,75416.81,0.0,0.9971,0.0,0.55269]
[1776370577958,52.35,75414.07,0.0,0.99709,0.0,0.55395]
[1776370579005,52.35,75414.07,0.0,0.99709,0.0,0.55395]
[1776370579197,52.35,75414.07,0.0,0.99709,0.0,0.55395]
[1776370579286,52.35,75408.88,0.0,0.99708,0.0,0.55635]
[1776370579972,52.35,75406.91,0.0,0.99707,0.0,0.55726]
[1776370580979,52.35,75396.95,0.0,0.99705,0.0,0.5619]
[1776370581986,52.35,75388.57,0.0,0.99702,0.0,0.56582]
[1776370582993,52.35,75388.86,0.0,0.99702,0.0,0.56569]
[1776370588253,52.35,75389.97,0.0,0.99703,0.0,0.56517]
[1776370588440,52.35,75389.97,0.0,0.99703,0.0,0.56517]
[1776370588530,52.35,75388.37,0.0,0.99702,0.0,0.56592]
[1776370593066,52.35,75384.93,0.0,0.99702,0.0,0.56687]
[1776370594073,52.35,75374.93,0.0,0.99699,0.0,0.57159]
[1776370595080,52.35,75372.84,0.0,0.99698,0.0,0.57259]
[1776370596692,52.35,75372.84,0.0,0.99698,0.0,0.57259]
[1776370596720,52.35,75370.53,0.0,0.99697,0.0,0.57368]
[1776370596935,52.35,75370.53,0.0,0.99697,0.0,0.57368]
[1776370597553,52.35,75370.53,0.0,0.99697,0.0,0.57368]
[1776370597690,52.35,75370.53,0.0,0.99697,0.0,0.57368]
[1776370597790,52.35,75369.65,0.0,0.99697,0.0,0.5741]
[1776370598101,52.35,75366.28,0.0,0.99696,0.0,0.57571]
[1776370601123,52.35,75364.36,0.0,0.99696,0.0,0.57663]
[1776370602129,52.35,75361.1,0.0,0.99695,0.0,0.57819]
[1776370603135,52.35,75359.48,0.0,0.99694,0.0,0.57896]
[1776370604147,52.35,75365.63,0.0,0.99696,0.0,0.57602]
[1776370605155,52.35,75362.4,0.0,0.99695,0.0,0.57756]
[1776370605936,52.35,75362.4,0.0,0.99695,0.0,0.57756]
[1776370606754,52.35,75362.4,0.0,0.99695,0.0,0.57756]
[1776370606844,52.35,75357.26,0.0,0.99694,0.0,0.58003]
[1776370606944,52.35,75357.26,0.0,0.99694,0.0,0.58003]
[1776370609941,52.35,75357.88,0.0,0.99694,0.0,0.57973]
[1776370610189,52.35,75358.0,0.0,0.99694,0.0,0.57967]
[1776370614692,52.35,75357.53,0.0,0.99694,0.0,0.5799]
[1776370614793,52.35,75366.04,0.0,0.99696,0.0,0.57582]
[1776370614935,52.35,75366.04,0.0,0.99696,0.0,0.57582]
[1776370615225,52.35,75372.74,0.0,0.99698,0.0,0.57263]
[1776370616700,52.35,75372.74,0.0,0.99698,0.0,0.57263]
[1776370616937,52.35,75372.47,0.0,0.99698,0.0,0.57276]
[1776370617239,52.35,75370.51,0.0,0.99697,0.0,0.57369]
[1776370618491,52.35,75370.51,0.0,0.99697,0.0,0.57369]
[1776370618697,52.35,75370.51,0.0,0.99697,0.0,0.57369]
[1776370618792,52.35,75366.23,0.0,0.99696,0.0,0.57573]
[1776370619091,52.35,75366.23,0.0,0.99696,0.0,0.57573]
[1776370619253,52.35,75366.92,0.0,0.99696,0.0,0.5754]
[1776370620260,52.35,75371.16,0.0,0.99698,0.0,0.57338]
[1776370622274,52.35,75378.11,0.0,0.997,0.0,0.57009]
[1776370622920,52.35,75378.11,0.0,0.997,0.0,0.57009]
[1776370623281,52.35,75384.15,0.0,0.99701,0.0,0.56724]
[1776370626303,52.35,75387.18,0.0,0.99702,0.0,0.56581]
[1776370630944,52.35,75387.22,0.0,0.99702,0.0,0.56579]
[1776370631338,52.35,75387.26,0.0,0.99702,0.0,0.56577]
[1776370636615,52.35,75388.3,0.0,0.99702,0.0,0.56529]
[1776370636691,52.35,75388.3,0.0,0.99702,0.0,0.56529]
[1776370638940,52.35,75388.33,0.0,0.99702,0.0,0.56527]
[1776370639395,52.35,75388.32,0.0,0.99702,0.0,0.56528]
[1776370644433,52.35,75388.39,0.0,0.99702,0.0,0.56524]
[1776370649471,52.35,75387.44,0.0,0.99702,0.0,0.56569]
[1776370650479,52.35,75394.26,0.0,0.99704,0.0,0.56249]
[1776370651638,52.35,75401.65,0.0,0.99706,0.0,0.55839]
[1776370652441,52.35,75401.65,0.0,0.99706,0.0,0.55839]
[1776370653821,52.35,75402.31,0.0,0.99707,0.0,0.55808]
[1776370653882,52.35,75402.24,0.0,0.99707,0.0,0.55811]
[1776370659542,52.35,75400.72,0.0,0.99706,0.0,0.55882]
[1776370663588,52.35,75399.05,0.0,0.99706,0.0,0.5596]
[1776370663694,52.35,75399.05,0.0,0.99706,0.0,0.5596]
[1776370665862,52.35,75396.15,0.0,0.99705,0.0,0.56095]
[1776370665586,52.35,75389.95,0.0,0.99703,0.0,0.56385]
[1776370666593,52.35,75383.01,0.0,0.99701,0.0,0.56711]
[1776370668070,52.35,75380.08,0.0,0.99701,0.0,0.56849]
[1776370668195,52.35,75380.08,0.0,0.99701,0.0,0.56849]
[1776370668609,52.35,75378.46,0.0,0.997,0.0,0.56925]
[1776370671622,52.35,75377.51,0.0,0.997,0.0,0.5697]
[1776370671692,52.35,75377.51,0.0,0.997,0.0,0.5697]
[1776370673641,52.35,75372.4,0.0,0.99698,0.0,0.57212]
[1776370674893,52.35,75372.4,0.0,0.99698,0.0,0.57212]
[1776370674937,52.35,75372.4,0.0,0.99698,0.0,0.57212]
[1776370676663,52.35,75367.78,0.0,0.99697,0.0,0.57432]
[1776370678677,52.35,75364.43,0.0,0.99696,0.0,0.57592]
[1776370679046,52.35,75364.43,0.0,0.99696,0.0,0.57592]
[1776370679201,52.35,75364.43,0.0,0.99696,0.0,0.57592]
[1776370680039,52.35,75364.57,0.0,0.99696,0.0,0.57585]
[1776370680202,52.35,75364.57,0.0,0.99696,0.0,0.57585]
[1776370680691,52.35,75364.32,0.0,0.99696,0.0,0.57597]
[1776370683712,52.35,75370.26,0.0,0.99698,0.0,0.57314]
[1776370684720,52.35,75370.26,0.0,0.99698,0.0,0.57314]
[1776370684937,52.35,75370.26,0.0,0.99698,0.0,0.57314]
[1776370687592,52.35,75367.65,0.0,0.99697,0.0,0.57438]
[1776370687702,52.35,75367.65,0.0,0.99697,0.0,0.57438]
[1776370688221,52.35,75366.14,0.0,0.99697,0.0,0.5751]
[1776370688439,52.35,75366.14,0.0,0.99697,0.0,0.5751]
[1776370688747,52.35,75364.13,0.0,0.99696,0.0,0.57606]
[1776370689755,52.35,75359.64,0.0,0.99695,0.0,0.57821]
[1776370690276,52.35,75359.64,0.0,0.99695,0.0,0.57821]
[1776370690436,52.35,75359.64,0.0,0.99695,0.0,0.57821]
[1776370692776,52.35,75353.44,0.0,0.99693,0.0,0.58118]
[1776370697811,52.35,75352.73,0.0,0.99693,0.0,0.58153]
[1776370698817,52.35,75349.04,0.0,0.99692,0.0,0.58331]
[1776370699779,52.35,75349.04,0.0,0.99692,0.0,0.58331]
[1776370699937,52.35,75349.04,0.0,0.99692,0.0,0.58331]
[1776370701839,52.35,75341.89,0.0,0.9969,0.0,0.58677]
[1776370702586,52.35,75341.89,0.0,0.9969,0.0,0.58677]
[1776370702688,52.35,75341.89,0.0,0.9969,0.0,0.58677]
[1776370702846,52.35,75340.07,0.0,0.99689,0.0,0.58765]
[1776370705866,52.35,75336.56,0.0,0.99688,0.0,0.58936]
[1776370707237,52.35,75337.82,0.0,0.99688,0.0,0.58875]
[1776370707439,52.35,75337.82,0.0,0.99688,0.0,0.58875]
[1776370712752,52.35,75338.45,0.0,0.99689,0.0,0.58775]
[1776370712940,52.35,75338.45,0.0,0.99689,0.0,0.58775]
[1776370713127,52.35,75336.31,0.0,0.99688,0.0,0.58879]
[1776370713189,52.35,75336.31,0.0,0.99688,0.0,0.58879]
[1776370713923,52.35,75334.79,0.0,0.99688,0.0,0.58953]
[1776370715937,52.35,75330.05,0.0,0.99687,0.0,0.59185]
[1776370717384,52.35,75327.95,0.0,0.99686,0.0,0.59288]
[1776370717438,52.35,75327.95,0.0,0.99686,0.0,0.59288]
[1776370722986,52.35,75324.41,0.0,0.99685,0.0,0.59461]
[1776370726007,52.35,75319.86,0.0,0.99684,0.0,0.59685]
[1776370728030,52.35,75315.73,0.0,0.99682,0.0,0.59889]
[1776370729942,52.35,75315.73,0.0,0.99682,0.0,0.59889]
[1776370730198,52.35,75314.71,0.0,0.99682,0.0,0.59939]
[1776370731051,52.35,75321.78,0.0,0.99684,0.0,0.5959]
[1776370732407,52.35,75321.78,0.0,0.99684,0.0,0.5959]
[1776370732441,52.35,75321.78,0.0,0.99684,0.0,0.5959]
[1776370732502,52.35,75326.09,0.0,0.99685,0.0,0.59379]
[1776370737587,52.35,75326.35,0.0,0.99685,0.0,0.59366]
[1776370737693,52.35,75326.35,0.0,0.99685,0.0,0.59366]
[1776370742290,52.35,75323.82,0.0,0.99685,0.0,0.5949]
[1776370742437,52.35,75323.82,0.0,0.99685,0.0,0.5949]
[1776370742835,52.35,75323.82,0.0,0.99685,0.0,0.5949]
[1776370742942,52.35,75323.82,0.0,0.99685,0.0,0.5949]
[1776370742976,52.35,75324.0,0.0,0.99685,0.0,0.59481]
[1776370747182,52.35,75306.27,0.0,0.9968,0.0,0.60358]
[1776370748171,52.35,75289.51,0.0,0.99674,0.0,0.61197]
[1776370749177,52.35,75288.85,0.0,0.99674,0.0,0.6123]
[1776370752199,52.35,75295.24,0.0,0.99676,0.0,0.60909]
[1776370753206,52.35,75300.09,0.0,0.99678,0.0,0.60666]
[1776370754926,52.35,75300.09,0.0,0.99678,0.0,0.60666]
[1776370754942,52.35,75300.09,0.0,0.99678,0.0,0.60666]
[1776370755024,52.35,75303.41,0.0,0.99679,0.0,0.605]
[1776370760255,52.35,75302.93,0.0,0.99679,0.0,0.60524]
[1776370762269,52.35,75295.87,0.0,0.99676,0.0,0.60877]
[1776370763097,52.35,75295.87,0.0,0.99676,0.0,0.60877]
[1776370763191,52.35,75295.87,0.0,0.99676,0.0,0.60877]
[1776370763276,52.35,75291.42,0.0,0.99675,0.0,0.61101]
[1776370764704,52.35,75291.42,0.0,0.99675,0.0,0.61101]
[1776370764940,52.35,75291.42,0.0,0.99675,0.0,0.61101]
[1776370765038,52.35,75290.56,0.0,0.99675,0.0,0.61144]
[1776370767251,52.35,75289.47,0.0,0.99674,0.0,0.61199]
[1776370767440,52.35,75289.47,0.0,0.99674,0.0,0.61199]
[1776370774700,52.35,75288.35,0.0,0.99674,0.0,0.61185]
[1776370774935,52.35,75288.35,0.0,0.99674,0.0,0.61185]
[1776370776990,52.35,75287.45,0.0,0.99674,0.0,0.6123]
[1776370777023,52.35,75287.38,0.0,0.99674,0.0,0.61233]
[1776370777202,52.35,75287.38,0.0,0.99674,0.0,0.61233]
[1776370780395,52.35,75283.68,0.0,0.99673,0.0,0.6142]
[1776370781752,52.35,75283.68,0.0,0.99673,0.0,0.6142]
[1776370781762,52.35,75285.07,0.0,0.99673,0.0,0.6135]
[1776370782075,52.35,75285.07,0.0,0.99673,0.0,0.6135]
[1776370782408,52.35,75276.07,0.0,0.99671,0.0,0.61806]
[1776370783946,52.35,75276.07,0.0,0.99671,0.0,0.61806]
[1776370784022,52.35,75269.64,0.0,0.99669,0.0,0.62133]
[1776370786438,52.35,75265.3,0.0,0.99667,0.0,0.62355]
[1776370788452,52.35,75273.28,0.0,0.9967,0.0,0.61948]
[1776370789896,52.35,75273.28,0.0,0.9967,0.0,0.61948]
[1776370789942,52.35,75273.28,0.0,0.9967,0.0,0.61948]
[1776370789945,52.35,75275.43,0.0,0.99671,0.0,0.61838]
[1776370790690,52.35,75275.43,0.0,0.99671,0.0,0.61838]
[1776370790936,52.35,75275.43,0.0,0.99671,0.0,0.61838]
[1776370796508,52.35,75276.17,0.0,0.99671,0.0,0.61801]
[1776370801543,52.35,75276.02,0.0,0.99671,0.0,0.61808]
[1776370806578,52.35,75275.84,0.0,0.99671,0.0,0.61817]
[1776370809599,52.35,75270.28,0.0,0.99669,0.0,0.62101]
[1776370810762,52.35,75270.28,0.0,0.99669,0.0,0.62101]
[1776370810943,52.35,75270.28,0.0,0.99669,0.0,0.62101]
[1776370810987,52.35,75264.32,0.0,0.99667,0.0,0.62405]
[1776370811772,52.35,75264.32,0.0,0.99667,0.0,0.62405]
[1776370811943,52.35,75264.32,0.0,0.99667,0.0,0.62405]
[1776370814636,52.35,75259.53,0.0,0.99666,0.0,0.62651]
[1776370815642,52.35,75248.47,0.0,0.99662,0.0,0.63222]
[1776370816649,52.35,75240.62,0.0,0.9966,0.0,0.6363]
[1776370819670,52.35,75238.63,0.0,0.99659,0.0,0.63734]
[1776370824030,52.35,75236.65,0.0,0.99658,0.0,0.63837]
[1776370824042,52.35,75236.83,0.0,0.99659,0.0,0.63828]
[1776370824196,52.35,75236.83,0.0,0.99659,0.0,0.63828]
[1776370826014,52.35,75236.79,0.0,0.99659,0.0,0.6383]
[1776370826195,52.35,75236.51,0.0,0.99658,0.0,0.63845]
[1776370828740,52.35,75223.77,0.0,0.99654,0.0,0.64514]
[1776370829743,52.35,75209.93,0.0,0.9965,0.0,0.65247]
[1776370830760,52.35,75208.19,0.0,0.99649,0.0,0.6534]
[1776370831768,52.35,75204.64,0.0,0.99649,0.0,0.65455]
[1776370833782,52.35,75208.01,0.0,0.9965,0.0,0.65275]
[1776370835796,52.35,75201.72,0.0,0.99648,0.0,0.65611]
[1776370836803,52.35,75192.91,0.0,0.99645,0.0,0.66085]
[1776370837810,52.35,75187.31,0.0,0.99643,0.0,0.66387]
[1776370838817,52.35,75182.46,0.0,0.99641,0.0,0.6665]
[1776370843851,52.35,75181.33,0.0,0.99641,0.0,0.66711]
[1776370844859,52.35,75175.22,0.0,0.99639,0.0,0.67044]
[1776370845866,52.35,75169.47,0.0,0.99637,0.0,0.67358]
[1776370847880,52.35,75173.0,0.0,0.99638,0.0,0.67165]
[1776370849894,52.35,75169.71,0.0,0.99637,0.0,0.67345]
[1776370854929,52.35,75171.21,0.0,0.99638,0.0,0.67263]
[1776370858957,52.35,75167.16,0.0,0.99636,0.0,0.67485]
[1776370859964,52.35,75162.64,0.0,0.99635,0.0,0.67733]
[1776370862536,52.35,75162.68,0.0,0.99635,0.0,0.67731]
[1776370862700,52.35,75162.68,0.0,0.99635,0.0,0.67731]
[1776370862985,52.35,75164.15,0.0,0.99635,0.0,0.6765]
[1776370863965,52.35,75164.15,0.0,0.99635,0.0,0.6765]
[1776370864202,52.35,75163.84,0.0,0.99635,0.0,0.67667]
[1776370868032,52.35,75161.4,0.0,0.99634,0.0,0.67802]
[1776370872138,52.35,75160.38,0.0,0.99634,0.0,0.67858]
[1776370873058,52.35,75155.96,0.0,0.99632,0.0,0.68102]
[1776370875072,52.35,75147.95,0.0,0.9963,0.0,0.68546]
[1776370877086,52.35,75142.32,0.0,0.99628,0.0,0.6886]
[1776370880107,52.35,75148.29,0.0,0.9963,0.0,0.68527]
[1776370881114,52.35,75153.61,0.0,0.99632,0.0,0.68232]
[1776370882121,52.35,75149.51,0.0,0.9963,0.0,0.6846]
[1776370883128,52.35,75144.06,0.0,0.99628,0.0,0.68763]
[1776370885142,52.35,75142.99,0.0,0.99628,0.0,0.68823]
[1776370886225,52.35,75141.95,0.0,0.99628,0.0,0.68881]
[1776370886437,52.35,75141.95,0.0,0.99628,0.0,0.68881]
[1776370887158,52.35,75137.38,0.0,0.99626,0.0,0.69137]
[1776370888153,52.35,75137.38,0.0,0.99626,0.0,0.69137]
[1776370888188,52.35,75129.51,0.0,0.99623,0.0,0.69579]
[1776370889186,52.35,75124.16,0.0,0.99622,0.0,0.69881]
[1776370890194,52.35,75126.02,0.0,0.99622,0.0,0.69776]
[1776370891564,52.35,75129.74,0.0,0.99624,0.0,0.69488]
[1776370894222,52.35,75135.31,0.0,0.99626,0.0,0.69175]
[1776370895229,52.35,75143.59,0.0,0.99629,0.0,0.68712]
[1776370897243,52.35,75139.53,0.0,0.99627,0.0,0.68939]
[1776370902277,52.35,75143.49,0.0,0.99629,0.0,0.68718]
[1776370904629,52.35,75143.7,0.0,0.99629,0.0,0.68706]
[1776370904697,52.35,75143.7,0.0,0.99629,0.0,0.68706]
[1776370904698,52.35,75143.38,0.0,0.99629,0.0,0.68724]
[1776370905374,52.35,75143.38,0.0,0.99629,0.0,0.68724]
[1776370905439,52.35,75143.38,0.0,0.99629,0.0,0.68724]
[1776370907316,52.35,75155.75,0.0,0.99633,0.0,0.68037]
[1776370909265,52.35,75155.75,0.0,0.99633,0.0,0.68037]
[1776370909268,52.35,75158.29,0.0,0.99634,0.0,0.67897]
[1776370909393,52.35,75158.29,0.0,0.99634,0.0,0.67897]
[1776370909441,52.35,75158.29,0.0,0.99634,0.0,0.67897]
[1776370915372,52.35,75161.33,0.0,0.99635,0.0,0.67729]
[1776370918393,52.35,75164.65,0.0,0.99636,0.0,0.67546]
[1776370920625,52.35,75166.72,0.0,0.99637,0.0,0.67433]
[1776370920691,52.35,75166.72,0.0,0.99637,0.0,0.67433]
[1776370921046,52.35,75166.72,0.0,0.99637,0.0,0.67433]
[1776370921193,52.35,75166.72,0.0,0.99637,0.0,0.67433]
[1776370921287,52.35,75171.34,0.0,0.99638,0.0,0.6718]
[1776370926449,52.35,75170.22,0.0,0.99638,0.0,0.67241]
[1776370928466,52.35,75174.7,0.0,0.99639,0.0,0.66996]
[1776370929644,52.35,75174.7,0.0,0.99639,0.0,0.66996]
[1776370929700,52.35,75174.7,0.0,0.99639,0.0,0.66996]
[1776370930092,52.35,75174.7,0.0,0.99639,0.0,0.66996]
[1776370930198,52.35,75174.7,0.0,0.99639,0.0,0.66996]
[1776370930248,52.35,75176.86,0.0,0.9964,0.0,0.66879]
[1776370930480,52.35,75180.78,0.0,0.99641,0.0,0.66665]
[1776370932493,52.35,75184.89,0.0,0.99643,0.0,0.66443]
[1776370933500,52.35,75177.28,0.0,0.9964,0.0,0.66856]
[1776370934707,52.35,75177.28,0.0,0.9964,0.0,0.66856]
[1776370934939,52.35,75177.28,0.0,0.9964,0.0,0.66856]
[1776370935172,52.35,75177.28,0.0,0.9964,0.0,0.66856]
[1776370935198,52.35,75177.28,0.0,0.9964,0.0,0.66856]
[1776370935273,52.35,75174.32,0.0,0.99639,0.0,0.67017]
[1776370940550,52.35,75170.98,0.0,0.99638,0.0,0.672]
[1776370944780,52.35,75171.0,0.0,0.99638,0.0,0.67198]
[1776370944946,52.35,75171.0,0.0,0.99638,0.0,0.67198]
[1776370945076,52.35,75171.0,0.0,0.99638,0.0,0.67198]
[1776370945197,52.35,75171.0,0.0,0.99638,0.0,0.67198]
[1776370945295,52.35,75171.03,0.0,0.99638,0.0,0.67197]
[1776370950623,52.35,75171.94,0.0,0.99638,0.0,0.67147]
[1776370955657,52.35,75173.24,0.0,0.99639,0.0,0.67]
[1776370958530,52.35,75173.4,0.0,0.99639,0.0,0.66991]
[1776370958695,52.35,75173.4,0.0,0.99639,0.0,0.66991]
[1776370958787,52.35,75173.21,0.0,0.99639,0.0,0.67002]
[1776370959469,52.35,75173.21,0.0,0.99639,0.0,0.67002]
[1776370959691,52.35,75173.21,0.0,0.99639,0.0,0.67002]
[1776370960693,52.35,75181.7,0.0,0.99642,0.0,0.6654]
[1776370961700,52.35,75194.87,0.0,0.99646,0.0,0.65829]
[1776370962707,52.35,75200.75,0.0,0.99648,0.0,0.65514]
[1776370965025,52.35,75200.89,0.0,0.99648,0.0,0.65507]
[1776370965215,52.35,75200.89,0.0,0.99648,0.0,0.65507]
[1776370965251,52.35,75201.8,0.0,0.99648,0.0,0.65458]
[1776370965510,52.35,75201.8,0.0,0.99648,0.0,0.65458]
[1776370965709,52.35,75201.8,0.0,0.99648,0.0,0.65458]
[1776370966736,52.35,75205.99,0.0,0.9965,0.0,0.65234]
[1776370967746,52.35,75212.37,0.0,0.99652,0.0,0.64895]
[1776370968750,52.35,75219.79,0.0,0.99654,0.0,0.64502]
[1776370970764,52.35,75221.05,0.0,0.99655,0.0,0.64436]
[1776370971771,52.35,75214.03,0.0,0.99652,0.0,0.64807]
[1776370972778,52.35,75211.09,0.0,0.99651,0.0,0.64963]
[1776370977771,52.35,75213.91,0.0,0.99652,0.0,0.64813]
[1776370977947,52.35,75213.91,0.0,0.99652,0.0,0.64813]
[1776370978048,52.35,75212.22,0.0,0.99652,0.0,0.64903]
[1776370979105,52.35,75212.22,0.0,0.99652,0.0,0.64903]
[1776370979195,52.35,75212.22,0.0,0.99652,0.0,0.64903]
[1776370982848,52.35,75217.32,0.0,0.99653,0.0,0.64633]
[1776370986093,52.35,75219.21,0.0,0.99654,0.0,0.64533]
[1776370986201,52.35,75219.21,0.0,0.99654,0.0,0.64533]
[1776370986266,52.35,75222.37,0.0,0.99655,0.0,0.64366]
[1776370987266,52.35,75222.37,0.0,0.99655,0.0,0.64366]
[1776370987442,52.35,75220.67,0.0,0.99655,0.0,0.64456]
[1776370991676,52.35,75223.17,0.0,0.99655,0.0,0.64324]
[1776370991701,52.35,75223.17,0.0,0.99655,0.0,0.64324]
[1776370995124,52.35,75224.98,0.0,0.99656,0.0,0.64229]
[1776370995198,52.35,75224.98,0.0,0.99656,0.0,0.64229]
[1776370995220,52.35,75226.02,0.0,0.99656,0.0,0.64174]
[1776370996949,52.35,75222.07,0.0,0.99655,0.0,0.64382]
[1776370997744,52.35,75222.07,0.0,0.99655,0.0,0.64382]
[1776370997952,52.35,75222.07,0.0,0.99655,0.0,0.64382]
[1776370997956,52.35,75219.19,0.0,0.99654,0.0,0.64534]
[1776371002991,52.35,75213.27,0.0,0.99652,0.0,0.64847]
[1776371003878,52.35,75213.27,0.0,0.99652,0.0,0.64847]
[1776371003937,52.35,75213.27,0.0,0.99652,0.0,0.64847]
[1776371004121,52.35,75210.93,0.0,0.99651,0.0,0.64972]
[1776371005007,52.35,75207.35,0.0,0.9965,0.0,0.65162]
[1776371005800,52.35,75207.35,0.0,0.9965,0.0,0.65162]
[1776371005947,52.35,75207.35,0.0,0.9965,0.0,0.65162]
[1776371007255,52.35,75205.96,0.0,0.9965,0.0,0.65236]
[1776371007344,52.35,75207.01,0.0,0.9965,0.0,0.6518]
[1776371007438,52.35,75207.01,0.0,0.9965,0.0,0.6518]
[1776371013323,52.35,75207.41,0.0,0.99651,0.0,0.65084]
[1776371013439,52.35,75207.28,0.0,0.99651,0.0,0.65091]
[1776371019118,52.35,75205.61,0.0,0.9965,0.0,0.6518]
[1776371025160,52.35,75206.07,0.0,0.9965,0.0,0.65156]
[1776371026223,52.35,75206.07,0.0,0.9965,0.0,0.65156]
[1776371026324,52.35,75206.29,0.0,0.9965,0.0,0.65144]
[1776371026439,52.35,75206.29,0.0,0.9965,0.0,0.65144]
[1776371026478,52.35,75206.29,0.0,0.9965,0.0,0.65144]
[1776371026698,52.35,75206.29,0.0,0.9965,0.0,0.65144]
[1776371032210,52.35,75206.71,0.0,0.9965,0.0,0.65122]
[1776371034224,52.35,75212.97,0.0,0.99652,0.0,0.64789]
[1776371035231,52.35,75217.21,0.0,0.99654,0.0,0.64565]
[1776371035498,52.35,75217.21,0.0,0.99654,0.0,0.64565]
[1776371035694,52.35,75217.21,0.0,0.99654,0.0,0.64565]
[1776371035881,52.35,75217.21,0.0,0.99654,0.0,0.64565]
[1776371035942,52.35,75217.21,0.0,0.99654,0.0,0.64565]
[1776371036238,52.35,75217.16,0.0,0.99654,0.0,0.64568]
[1776371041273,52.35,75215.1,0.0,0.99653,0.0,0.64676]
[1776371043112,52.35,75214.52,0.0,0.99653,0.0,0.64707]
[1776371043196,52.35,75214.52,0.0,0.99653,0.0,0.64707]
[1776371043287,52.35,75213.7,0.0,0.99653,0.0,0.64751]
[1776371044294,52.35,75209.92,0.0,0.99651,0.0,0.64951]
[1776371044828,52.35,75209.92,0.0,0.99651,0.0,0.64951]
[1776371044938,52.35,75209.92,0.0,0.99651,0.0,0.64951]
[1776371048604,52.35,75209.55,0.0,0.99651,0.0,0.64971]
[1776371048699,52.35,75209.55,0.0,0.99651,0.0,0.64971]
[1776371052605,52.35,75208.37,0.0,0.99651,0.0,0.65033]
[1776371052704,52.35,75208.37,0.0,0.99651,0.0,0.65033]
[1776371053343,52.35,75208.37,0.0,0.99651,0.0,0.65033]
[1776371053357,52.35,75206.26,0.0,0.9965,0.0,0.65146]
[1776371053440,52.35,75206.26,0.0,0.9965,0.0,0.65146]
[1776371054365,52.35,75203.64,0.0,0.99649,0.0,0.65285]
[1776371056379,52.35,75200.61,0.0,0.99648,0.0,0.65447]
[1776371060407,52.35,75192.07,0.0,0.99646,0.0,0.65905]
[1776371061414,52.35,75188.45,0.0,0.99645,0.0,0.661]
[1776371062421,52.35,75185.39,0.0,0.99644,0.0,0.66265]
[1776371062951,52.35,75185.39,0.0,0.99644,0.0,0.66265]
[1776371063200,52.35,75185.39,0.0,0.99644,0.0,0.66265]
[1776371063428,52.35,75184.18,0.0,0.99643,0.0,0.6633]
[1776371064469,52.35,75182.91,0.0,0.99643,0.0,0.66399]
[1776371064699,52.35,75182.91,0.0,0.99643,0.0,0.66399]
[1776371066449,52.35,75178.77,0.0,0.99641,0.0,0.66623]
[1776371068401,52.35,75178.77,0.0,0.99641,0.0,0.66623]
[1776371068438,52.35,75178.77,0.0,0.99641,0.0,0.66623]
[1776371070477,52.35,75175.71,0.0,0.9964,0.0,0.6679]
[1776371071611,52.35,75175.71,0.0,0.9964,0.0,0.6679]
[1776371071692,52.35,75175.71,0.0,0.9964,0.0,0.6679]
[1776371071712,52.35,75175.53,0.0,0.99641,0.0,0.66724]
[1776371073824,52.35,75174.89,0.0,0.9964,0.0,0.66759]
[1776371073940,52.35,75174.89,0.0,0.9964,0.0,0.66759]
[1776371079540,52.35,75176.09,0.0,0.99641,0.0,0.66693]
[1776371082157,52.35,75175.94,0.0,0.99641,0.0,0.66702]
[1776371082193,52.35,75175.94,0.0,0.99641,0.0,0.66702]
[1776371082258,52.35,75175.67,0.0,0.99641,0.0,0.66716]
[1776371083093,52.35,75175.67,0.0,0.99641,0.0,0.66716]
[1776371083206,52.35,75175.67,0.0,0.99641,0.0,0.66716]
[1776371084575,52.35,75181.95,0.0,0.99643,0.0,0.66376]
[1776371085582,52.35,75187.19,0.0,0.99644,0.0,0.66093]
[1776371087507,52.35,75188.3,0.0,0.99645,0.0,0.66033]
[1776371087692,52.35,75188.3,0.0,0.99645,0.0,0.66033]
[1776371088383,52.35,75188.3,0.0,0.99645,0.0,0.66033]
[1776371088447,52.35,75188.3,0.0,0.99645,0.0,0.66033]
[1776371088388,52.35,75187.69,0.0,0.99645,0.0,0.66066]
[1776371091634,52.35,75198.91,0.0,0.99648,0.0,0.65463]
[1776371092638,52.35,75205.1,0.0,0.9965,0.0,0.65133]
[1776371093645,52.35,75214.2,0.0,0.99653,0.0,0.6465]
[1776371094652,52.35,75218.93,0.0,0.99655,0.0,0.644]
[1776371096665,52.35,75221.65,0.0,0.99656,0.0,0.64257]
[1776371098846,52.35,75221.49,0.0,0.99656,0.0,0.64266]
[1776371098939,52.35,75221.49,0.0,0.99656,0.0,0.64266]
[1776371098943,52.35,75219.89,0.0,0.99655,0.0,0.6435]
[1776371102546,52.35,75219.97,0.0,0.99655,0.0,0.64346]
[1776371102709,52.35,75219.97,0.0,0.99655,0.0,0.64346]
[1776371105339,52.35,75218.99,0.0,0.99655,0.0,0.64397]
[1776371105450,52.35,75218.92,0.0,0.99655,0.0,0.64401]
[1776371105729,52.35,75214.27,0.0,0.99653,0.0,0.64646]
[1776371106736,52.35,75209.9,0.0,0.99652,0.0,0.64878]
[1776371109406,52.35,75209.33,0.0,0.99652,0.0,0.64908]
[1776371109453,52.35,75208.77,0.0,0.99652,0.0,0.64938]
[1776371111771,52.35,75203.43,0.0,0.9965,0.0,0.65222]
[1776371116806,52.35,75202.27,0.0,0.99649,0.0,0.65284]
[1776371121841,52.35,75202.79,0.0,0.9965,0.0,0.65256]
[1776371123026,52.35,75202.79,0.0,0.9965,0.0,0.65256]
[1776371123191,52.35,75202.79,0.0,0.9965,0.0,0.65256]
[1776371123256,52.35,75202.33,0.0,0.99649,0.0,0.65281]
[1776371123919,52.35,75202.33,0.0,0.99649,0.0,0.65281]
[1776371123940,52.35,75202.33,0.0,0.99649,0.0,0.65281]
[1776371124221,52.35,75202.33,0.0,0.99649,0.0,0.65281]
[1776371124251,52.35,75202.67,0.0,0.9965,0.0,0.65262]
[1776371128281,52.35,75203.21,0.0,0.9965,0.0,0.65234]
[1776371128382,52.35,75200.35,0.0,0.99649,0.0,0.65386]
[1776371128893,52.35,75196.95,0.0,0.99648,0.0,0.65568]
[1776371129904,52.35,75191.8,0.0,0.99646,0.0,0.65844]
[1776371130909,52.35,75182.3,0.0,0.99643,0.0,0.66357]
[1776371131916,52.35,75179.46,0.0,0.99642,0.0,0.66435]
[1776371133931,52.35,75176.56,0.0,0.99641,0.0,0.66592]
[1776371134938,52.35,75174.23,0.0,0.99641,0.0,0.66719]
[1776371140225,52.35,75172.18,0.0,0.9964,0.0,0.6683]
[1776371140436,52.35,75172.18,0.0,0.9964,0.0,0.6683]
[1776371140459,52.35,75172.18,0.0,0.9964,0.0,0.6683]
[1776371141341,52.35,75172.18,0.0,0.9964,0.0,0.6683]
[1776371141455,52.35,75172.18,0.0,0.9964,0.0,0.6683]
[1776371146919,52.35,75171.79,0.0,0.9964,0.0,0.66852]
[1776371146943,52.35,75171.79,0.0,0.9964,0.0,0.66852]
[1776371147022,52.35,75171.84,0.0,0.9964,0.0,0.66849]
[1776371147662,52.35,75171.84,0.0,0.9964,0.0,0.66849]
[1776371147693,52.35,75171.84,0.0,0.9964,0.0,0.66849]
[1776371153064,52.35,75172.04,0.0,0.9964,0.0,0.66838]
[1776371154242,52.35,75172.04,0.0,0.9964,0.0,0.66838]
[1776371154451,52.35,75172.04,0.0,0.9964,0.0,0.66838]
[1776371154510,52.35,75176.77,0.0,0.99641,0.0,0.66581]
[1776371155055,52.35,75176.77,0.0,0.99641,0.0,0.66581]
[1776371155193,52.35,75176.77,0.0,0.99641,0.0,0.66581]
[1776371157092,52.35,75179.16,0.0,0.99642,0.0,0.66451]
[1776371160113,52.35,75187.64,0.0,0.99645,0.0,0.65993]
[1776371161120,52.35,75197.38,0.0,0.99648,0.0,0.6547]
[1776371161793,52.35,75197.38,0.0,0.99648,0.0,0.6547]
[1776371161943,52.35,75197.38,0.0,0.99648,0.0,0.6547]
[1776371162127,52.35,75198.28,0.0,0.99649,0.0,0.65422]
[1776371162935,52.35,75198.28,0.0,0.99649,0.0,0.65422]
[1776371163200,52.35,75198.28,0.0,0.99649,0.0,0.65422]
[1776371168169,52.35,75201.33,0.0,0.99649,0.0,0.6526]
[1776371171074,52.35,75202.26,0.0,0.9965,0.0,0.6521]
[1776371171191,52.35,75202.26,0.0,0.9965,0.0,0.6521]
[1776371171292,52.35,75201.24,0.0,0.99649,0.0,0.65264]
[1776371172323,52.35,75201.24,0.0,0.99649,0.0,0.65264]
[1776371172461,52.35,75201.24,0.0,0.99649,0.0,0.65264]
[1776371177232,52.35,75198.62,0.0,0.99649,0.0,0.65404]
[1776371178492,52.35,75198.62,0.0,0.99649,0.0,0.65404]
[1776371178694,52.35,75198.52,0.0,0.99649,0.0,0.6541]
[1776371179246,52.35,75196.57,0.0,0.99648,0.0,0.65514]
[1776371179795,52.35,75196.57,0.0,0.99648,0.0,0.65514]
[1776371179945,52.35,75196.57,0.0,0.99648,0.0,0.65514]
[1776371180253,52.35,75193.95,0.0,0.99647,0.0,0.65654]
[1776371185288,52.35,75193.65,0.0,0.99647,0.0,0.6567]
[1776371186295,52.35,75188.64,0.0,0.99645,0.0,0.65939]
[1776371186843,52.35,75188.64,0.0,0.99645,0.0,0.65939]
[1776371186935,52.35,75188.64,0.0,0.99645,0.0,0.65939]
[1776371187302,52.35,75184.21,0.0,0.99644,0.0,0.66178]
[1776371188088,52.35,75184.21,0.0,0.99644,0.0,0.66178]
[1776371188196,52.35,75184.21,0.0,0.99644,0.0,0.66178]
[1776371190324,52.35,75180.83,0.0,0.99643,0.0,0.66361]
[1776371194352,52.35,75183.73,0.0,0.99644,0.0,0.66129]
[1776371196438,52.35,75183.93,0.0,0.99644,0.0,0.66118]
[1776371196512,52.35,75187.92,0.0,0.99646,0.0,0.65903]
[1776371198097,52.35,75188.9,0.0,0.99646,0.0,0.6585]
[1776371198202,52.35,75188.9,0.0,0.99646,0.0,0.6585]
[1776371199387,52.35,75185.49,0.0,0.99645,0.0,0.66034]
[1776371200443,52.35,75185.49,0.0,0.99645,0.0,0.66034]
[1776371200484,52.35,75184.82,0.0,0.99644,0.0,0.6607]
[1776371203417,52.35,75178.39,0.0,0.99642,0.0,0.66418]
[1776371204426,52.35,75176.27,0.0,0.99642,0.0,0.66532]
[1776371204677,52.35,75176.27,0.0,0.99642,0.0,0.66532]
[1776371204693,52.35,75176.27,0.0,0.99642,0.0,0.66532]
[1776371207866,52.35,75177.06,0.0,0.99642,0.0,0.6649]
[1776371207941,52.35,75177.06,0.0,0.99642,0.0,0.6649]
[1776371211378,52.35,75176.16,0.0,0.99642,0.0,0.66538]
[1776371211437,52.35,75176.16,0.0,0.99642,0.0,0.66538]
[1776371211582,52.35,75177.06,0.0,0.99642,0.0,0.6649]
[1776371212479,52.35,75175.45,0.0,0.99641,0.0,0.66577]
[1776371213251,52.35,75175.45,0.0,0.99641,0.0,0.66577]
[1776371213438,52.35,75175.45,0.0,0.99641,0.0,0.66577]
[1776371213487,52.35,75177.74,0.0,0.99642,0.0,0.66453]
[1776371218522,52.35,75177.02,0.0,0.99642,0.0,0.66492]
[1776371221629,52.35,75177.02,0.0,0.99642,0.0,0.66492]
[1776371223389,52.35,75177.27,0.0,0.99642,0.0,0.66478]
[1776371223439,52.35,75177.27,0.0,0.99642,0.0,0.66478]
[1776371224564,52.35,75175.04,0.0,0.99641,0.0,0.66599]
[1776371225571,52.35,75172.92,0.0,0.99641,0.0,0.66714]
[1776371228591,52.35,75170.96,0.0,0.9964,0.0,0.66821]
[1776371229708,52.35,75170.89,0.0,0.9964,0.0,0.66825]
[1776371230605,52.35,75168.79,0.0,0.99639,0.0,0.66939]
[1776371233764,52.35,75168.79,0.0,0.99639,0.0,0.66939]
[1776371234213,52.35,75168.79,0.0,0.99639,0.0,0.66939]
[1776371234634,52.35,75170.83,0.0,0.9964,0.0,0.66828]
[1776371236649,52.35,75172.58,0.0,0.9964,0.0,0.66733]
[1776371238090,52.35,75172.58,0.0,0.9964,0.0,0.66733]
[1776371238104,52.35,75171.74,0.0,0.9964,0.0,0.66779]
[1776371238663,52.35,75175.14,0.0,0.99641,0.0,0.66594]
[1776371241684,52.35,75178.09,0.0,0.99642,0.0,0.66434]
[1776371242690,52.35,75181.3,0.0,0.99643,0.0,0.6626]
[1776371243793,52.35,75181.3,0.0,0.99643,0.0,0.6626]
[1776371243838,52.35,75182.33,0.0,0.99644,0.0,0.66204]
[1776371244729,52.35,75182.33,0.0,0.99644,0.0,0.66204]
[1776371244831,52.35,75182.04,0.0,0.99644,0.0,0.6622]
[1776371245930,52.35,75182.04,0.0,0.99644,0.0,0.6622]
[1776371246006,52.35,75182.04,0.0,0.99644,0.0,0.6622]
[1776371246092,52.35,75182.04,0.0,0.99644,0.0,0.6622]
[1776371246102,52.35,75182.97,0.0,0.99644,0.0,0.6617]
[1776371247805,52.35,75184.46,0.0,0.99644,0.0,0.66089]
[1776371247881,52.35,75185.65,0.0,0.99645,0.0,0.66025]
[1776371248807,52.35,75185.65,0.0,0.99645,0.0,0.66025]
[1776371248873,52.35,75184.79,0.0,0.99644,0.0,0.66072]
[1776371251759,52.35,75181.64,0.0,0.99644,0.0,0.66166]
[1776371252893,52.35,75181.64,0.0,0.99644,0.0,0.66166]
[1776371252982,52.35,75176.51,0.0,0.99642,0.0,0.66444]
[1776371253773,52.35,75171.84,0.0,0.99641,0.0,0.66697]
[1776371255787,52.35,75175.15,0.0,0.99642,0.0,0.66518]
[1776371256795,52.35,75182.26,0.0,0.99644,0.0,0.66133]
[1776371257802,52.35,75186.97,0.0,0.99646,0.0,0.65879]
[1776371258752,52.35,75186.97,0.0,0.99646,0.0,0.65879]
[1776371258942,52.35,75186.97,0.0,0.99646,0.0,0.65879]
[1776371258981,52.35,75188.07,0.0,0.99646,0.0,0.6582]
[1776371264851,52.35,75189.79,0.0,0.99647,0.0,0.65728]
[1776371266760,52.35,75190.15,0.0,0.99647,0.0,0.65708]
[1776371266937,52.35,75190.15,0.0,0.99647,0.0,0.65708]
[1776371267875,52.35,75195.74,0.0,0.99648,0.0,0.65409]
[1776371268879,52.35,75205.87,0.0,0.99652,0.0,0.64869]
[1776371269886,52.35,75200.64,0.0,0.9965,0.0,0.65147]
[1776371271281,52.35,75200.64,0.0,0.9965,0.0,0.65147]
[1776371271438,52.35,75200.64,0.0,0.9965,0.0,0.65147]
[1776371273857,52.35,75197.6,0.0,0.99649,0.0,0.6531]
[1776371273938,52.35,75197.6,0.0,0.99649,0.0,0.6531]
[1776371274040,52.35,75197.55,0.0,0.99649,0.0,0.65312]
[1776371277942,52.35,75204.36,0.0,0.99651,0.0,0.6495]
[1776371280350,52.35,75207.2,0.0,0.99652,0.0,0.64799]
[1776371280438,52.35,75207.2,0.0,0.99652,0.0,0.64799]
[1776371285091,52.35,75210.17,0.0,0.99653,0.0,0.64642]
[1776371285200,52.35,75210.17,0.0,0.99653,0.0,0.64642]
[1776371285301,52.35,75210.42,0.0,0.99653,0.0,0.64628]
[1776371288814,52.35,75210.95,0.0,0.99653,0.0,0.646]
[1776371288942,52.35,75210.95,0.0,0.99653,0.0,0.646]
[1776371293893,52.35,75209.93,0.0,0.99653,0.0,0.64654]
[1776371293941,52.35,75209.93,0.0,0.99653,0.0,0.64654]
[1776371296965,52.35,75206.88,0.0,0.99652,0.0,0.64816]
[1776371297203,52.35,75206.88,0.0,0.99652,0.0,0.64816]
[1776371297275,52.35,75205.51,0.0,0.99652,0.0,0.64889]
[1776371305133,52.35,75204.5,0.0,0.99651,0.0,0.64942]
[1776371307514,52.35,75204.5,0.0,0.99651,0.0,0.64942]
[1776371307691,52.35,75204.5,0.0,0.99651,0.0,0.64942]
[1776371311176,52.35,75195.01,0.0,0.99649,0.0,0.65373]
[1776371312170,52.35,75195.01,0.0,0.99649,0.0,0.65373]
[1776371312206,52.35,75195.01,0.0,0.99649,0.0,0.65373]
[1776371312266,52.35,75188.99,0.0,0.99647,0.0,0.65696]
[1776371314662,52.35,75188.5,0.0,0.99646,0.0,0.65722]
[1776371314690,52.35,75188.5,0.0,0.99646,0.0,0.65722]
[1776371315204,52.35,75188.19,0.0,0.99646,0.0,0.65739]
[1776371320239,52.35,75191.05,0.0,0.99647,0.0,0.65585]
[1776371321380,52.35,75191.05,0.0,0.99647,0.0,0.65585]
[1776371321445,52.35,75191.05,0.0,0.99647,0.0,0.65585]
[1776371323260,52.35,75195.81,0.0,0.99649,0.0,0.65331]
[1776371328764,52.35,75196.67,0.0,0.99649,0.0,0.65285]
[1776371328877,52.35,75196.67,0.0,0.99649,0.0,0.65285]
[1776371331796,52.35,75201.01,0.0,0.99651,0.0,0.65053]
[1776371331936,52.35,75201.01,0.0,0.99651,0.0,0.65053]
[1776371332323,52.35,75201.04,0.0,0.99651,0.0,0.65052]
[1776371333386,52.35,75201.04,0.0,0.99651,0.0,0.65052]
[1776371333437,52.35,75201.04,0.0,0.99651,0.0,0.65052]
[1776371339374,52.35,75202.1,0.0,0.99651,0.0,0.64995]
[1776371344409,52.35,75203.31,0.0,0.99651,0.0,0.64931]
[1776371347260,52.35,75202.34,0.0,0.99651,0.0,0.64983]
[1776371347440,52.35,75202.34,0.0,0.99651,0.0,0.64983]
[1776371347487,52.35,75209.84,0.0,0.99653,0.0,0.64585]
[1776371349597,52.35,75212.09,0.0,0.99654,0.0,0.64466]
[1776371349688,52.35,75212.09,0.0,0.99654,0.0,0.64466]
[1776371349693,52.35,75212.2,0.0,0.99654,0.0,0.6446]
[1776371352465,52.35,75205.9,0.0,0.99652,0.0,0.64794]
[1776371352932,52.35,75205.9,0.0,0.99652,0.0,0.64794]
[1776371353191,52.35,75205.9,0.0,0.99652,0.0,0.64794]
[1776371356493,52.35,75198.64,0.0,0.9965,0.0,0.6518]
[1776371357358,52.35,75198.64,0.0,0.9965,0.0,0.6518]
[1776371357381,52.35,75198.64,0.0,0.9965,0.0,0.6518]
[1776371358507,52.35,75189.9,0.0,0.99647,0.0,0.65647]
[1776371359514,52.35,75184.29,0.0,0.99645,0.0,0.65948]
[1776371361533,52.35,75185.97,0.0,0.99646,0.0,0.65858]
[1776371361693,52.35,75185.97,0.0,0.99646,0.0,0.65858]
[1776371361685,52.35,75183.5,0.0,0.99645,0.0,0.65991]
[1776371362535,52.35,75179.49,0.0,0.99644,0.0,0.66207]
[1776371363542,52.35,75172.99,0.0,0.99641,0.0,0.66559]
[1776371365556,52.35,75170.53,0.0,0.99641,0.0,0.66693]
[1776371368942,52.35,75171.56,0.0,0.99641,0.0,0.66637]
[1776371369584,52.35,75174.81,0.0,0.99642,0.0,0.66461]
[1776371371598,52.35,75179.0,0.0,0.99644,0.0,0.66158]
[1776371373105,52.35,75180.28,0.0,0.99644,0.0,0.66089]
[1776371373196,52.35,75180.28,0.0,0.99644,0.0,0.66089]
[1776371373612,52.35,75187.5,0.0,0.99647,0.0,0.65701]
[1776371374619,52.35,75194.6,0.0,0.99649,0.0,0.65321]
[1776371375626,52.35,75199.09,0.0,0.9965,0.0,0.65081]
[1776371378647,52.35,75193.43,0.0,0.99648,0.0,0.65383]
[1776371379098,52.35,75193.43,0.0,0.99648,0.0,0.65383]
[1776371380192,52.35,75190.36,0.0,0.99647,0.0,0.65547]
[1776371385696,52.35,75190.06,0.0,0.99647,0.0,0.65564]
[1776371387710,52.35,75194.63,0.0,0.99649,0.0,0.65319]
[1776371389724,52.35,75198.86,0.0,0.9965,0.0,0.65093]
[1776371390765,52.35,75198.86,0.0,0.9965,0.0,0.65093]
[1776371390945,52.35,75198.86,0.0,0.9965,0.0,0.65093]
[1776371391739,52.35,75198.87,0.0,0.9965,0.0,0.65093]
[1776371397780,52.35,75198.6,0.0,0.9965,0.0,0.65107]
[1776371398940,52.35,75197.93,0.0,0.9965,0.0,0.65143]
[1776371399794,52.35,75201.26,0.0,0.99651,0.0,0.64966]
[1776371400801,52.35,75205.26,0.0,0.99652,0.0,0.64754]
[1776371401386,52.35,75205.26,0.0,0.99652,0.0,0.64754]
[1776371401438,52.35,75205.26,0.0,0.99652,0.0,0.64754]
[1776371401808,52.35,75206.04,0.0,0.99653,0.0,0.64712]
[1776371407329,52.35,75205.54,0.0,0.99652,0.0,0.64739]
[1776371407438,52.35,75205.54,0.0,0.99652,0.0,0.64739]
[1776371412885,52.35,75205.22,0.0,0.99652,0.0,0.64756]
[1776371414410,52.35,75205.22,0.0,0.99652,0.0,0.64756]
[1776371414437,52.35,75205.22,0.0,0.99652,0.0,0.64756]
[1776371414527,52.35,75203.33,0.0,0.99652,0.0,0.64856]
[1776371415025,52.35,75203.33,0.0,0.99652,0.0,0.64856]
[1776371415193,52.35,75203.33,0.0,0.99652,0.0,0.64856]
[1776371420941,52.35,75205.47,0.0,0.99652,0.0,0.64742]
[1776371425976,52.35,75196.43,0.0,0.99649,0.0,0.65223]
[1776371427379,52.35,75196.43,0.0,0.99649,0.0,0.65223]
[1776371427436,52.35,75196.43,0.0,0.99649,0.0,0.65223]
[1776371427537,52.35,75188.65,0.0,0.99647,0.0,0.65639]
[1776371428996,52.35,75183.41,0.0,0.99645,0.0,0.65921]
[1776371431541,52.35,75180.81,0.0,0.99644,0.0,0.66061]
[1776371431691,52.35,75180.81,0.0,0.99644,0.0,0.66061]
[1776371437053,52.35,75178.34,0.0,0.99644,0.0,0.66119]
[1776371440074,52.35,75169.28,0.0,0.99641,0.0,0.66609]
[1776371441101,52.35,75163.05,0.0,0.99639,0.0,0.66949]
[1776371442106,52.35,75157.64,0.0,0.99637,0.0,0.67244]
[1776371444120,52.35,75152.81,0.0,0.99635,0.0,0.6751]
[1776371445127,52.35,75142.57,0.0,0.99632,0.0,0.68075]
[1776371446134,52.35,75132.3,0.0,0.99629,0.0,0.68645]
[1776371447141,52.35,75130.96,0.0,0.99628,0.0,0.6872]
[1776371449155,52.35,75124.16,0.0,0.99626,0.0,0.69101]
[1776371451169,52.35,75123.54,0.0,0.99625,0.0,0.69135]
[1776371454755,52.35,75120.74,0.0,0.99625,0.0,0.69293]
[1776371455211,52.35,75116.24,0.0,0.99623,0.0,0.69546]
[1776371458259,52.35,75113.74,0.0,0.99622,0.0,0.69687]
[1776371459238,52.35,75118.1,0.0,0.99624,0.0,0.69441]
[1776371463267,52.35,75121.62,0.0,0.99625,0.0,0.69243]
[1776371466257,52.35,75123.28,0.0,0.99625,0.0,0.6915]
[1776371466443,52.35,75123.28,0.0,0.99625,0.0,0.6915]
[1776371466542,52.35,75123.17,0.0,0.99625,0.0,0.69156]
[1776371470316,52.35,75113.69,0.0,0.99622,0.0,0.6969]
[1776371473256,52.35,75113.46,0.0,0.99622,0.0,0.69703]
[1776371473440,52.35,75113.46,0.0,0.99622,0.0,0.69703]
[1776371475355,52.35,75107.12,0.0,0.9962,0.0,0.70062]
[1776371476362,52.35,75111.16,0.0,0.99621,0.0,0.69833]
[1776371477369,52.35,75116.23,0.0,0.99623,0.0,0.69547]
[1776371479383,52.35,75125.2,0.0,0.99626,0.0,0.69042]
[1776371481073,52.35,75127.73,0.0,0.99627,0.0,0.68901]
[1776371481210,52.35,75127.73,0.0,0.99627,0.0,0.68901]
[1776371481726,52.35,75128.37,0.0,0.99627,0.0,0.68865]
[1776371482343,52.35,75128.37,0.0,0.99627,0.0,0.68865]
[1776371482442,52.35,75128.37,0.0,0.99627,0.0,0.68865]
[1776371488446,52.35,75127.0,0.0,0.99627,0.0,0.68941]
[1776371490460,52.35,75122.56,0.0,0.99625,0.0,0.6919]
[1776371491148,52.35,75122.56,0.0,0.99625,0.0,0.6919]
[1776371491197,52.35,75122.56,0.0,0.99625,0.0,0.6919]
[1776371491467,52.35,75122.38,0.0,0.99626,0.0,0.69123]
[1776371492474,52.35,75131.48,0.0,0.99629,0.0,0.68614]
[1776371493481,52.35,75143.89,0.0,0.99633,0.0,0.67925]
[1776371494488,52.35,75149.2,0.0,0.99635,0.0,0.67632]
[1776371495495,52.35,75156.28,0.0,0.99637,0.0,0.67243]
[1776371496502,52.35,75160.83,0.0,0.99639,0.0,0.66994]
[1776371499523,52.35,75166.01,0.0,0.9964,0.0,0.66711]
[1776371504562,52.35,75168.37,0.0,0.99641,0.0,0.66583]
[1776371506554,52.35,75168.44,0.0,0.99641,0.0,0.66579]
[1776371506695,52.35,75168.44,0.0,0.99641,0.0,0.66579]
[1776371510604,52.35,75163.24,0.0,0.99639,0.0,0.66862]
[1776371512516,52.35,75162.14,0.0,0.99639,0.0,0.66922]
[1776371512694,52.35,75162.14,0.0,0.99639,0.0,0.66922]
[1776371512795,52.35,75161.61,0.0,0.99639,0.0,0.66951]
[1776371513774,52.35,75161.61,0.0,0.99639,0.0,0.66951]
[1776371513936,52.35,75161.61,0.0,0.99639,0.0,0.66951]
[1776371519666,52.35,75159.21,0.0,0.99638,0.0,0.67082]
[1776371521681,52.35,75164.16,0.0,0.9964,0.0,0.66812]
[1776371522832,52.35,75164.16,0.0,0.9964,0.0,0.66812]
[1776371522942,52.35,75164.16,0.0,0.9964,0.0,0.66812]
[1776371522933,52.35,75168.38,0.0,0.99641,0.0,0.66583]
[1776371523889,52.35,75168.38,0.0,0.99641,0.0,0.66583]
[1776371523941,52.35,75168.38,0.0,0.99641,0.0,0.66583]
[1776371529737,52.35,75169.13,0.0,0.99641,0.0,0.66542]
[1776371534417,52.35,75169.43,0.0,0.99641,0.0,0.66526]
[1776371534436,52.35,75169.43,0.0,0.99641,0.0,0.66526]
[1776371534772,52.35,75169.5,0.0,0.99641,0.0,0.66522]
[1776371539271,52.35,75169.5,0.0,0.99641,0.0,0.66522]
[1776371539440,52.35,75169.5,0.0,0.99641,0.0,0.66522]
[1776371542828,52.35,75172.91,0.0,0.99643,0.0,0.66337]
[1776371543081,52.35,75172.91,0.0,0.99643,0.0,0.66337]
[1776371543191,52.35,75172.91,0.0,0.99643,0.0,0.66337]
[1776371543835,52.35,75175.46,0.0,0.99643,0.0,0.66199]
[1776371545849,52.35,75170.98,0.0,0.99642,0.0,0.66442]
[1776371546856,52.35,75166.09,0.0,0.9964,0.0,0.66707]
[1776371547862,52.35,75154.61,0.0,0.99636,0.0,0.67334]
[1776371548870,52.35,75145.56,0.0,0.99633,0.0,0.67832]
[1776371549877,52.35,75144.7,0.0,0.99633,0.0,0.6788]
[1776371550918,52.35,75144.7,0.0,0.99633,0.0,0.6788]
[1776371550939,52.35,75144.7,0.0,0.99633,0.0,0.6788]
[1776371550884,52.35,75144.71,0.0,0.99633,0.0,0.67879]
[1776371551891,52.35,75137.14,0.0,0.99631,0.0,0.68221]
[1776371552900,52.35,75133.36,0.0,0.9963,0.0,0.68432]
[1776371553907,52.35,75127.21,0.0,0.99628,0.0,0.68774]
[1776371554916,52.35,75119.15,0.0,0.99625,0.0,0.69226]
[1776371555923,52.35,75112.17,0.0,0.99622,0.0,0.69619]
[1776371556930,52.35,75098.39,0.0,0.99618,0.0,0.70402]
[1776371557811,52.35,75098.39,0.0,0.99618,0.0,0.70402]
[1776371558955,52.35,75092.35,0.0,0.99615,0.0,0.70747]
[1776371560969,52.35,75088.37,0.0,0.99614,0.0,0.70975]
[1776371561863,52.35,75088.37,0.0,0.99614,0.0,0.70975]
[1776371562288,52.35,75087.52,0.0,0.99614,0.0,0.71024]
[1776371565008,52.35,75082.56,0.0,0.99612,0.0,0.7131]
[1776371566117,52.35,75082.39,0.0,0.99612,0.0,0.71319]
[1776371569031,52.35,75092.48,0.0,0.99615,0.0,0.70739]
[1776371570038,52.35,75099.86,0.0,0.99618,0.0,0.70318]
[1776371571045,52.35,75099.66,0.0,0.99618,0.0,0.70329]
[1776371572052,52.35,75092.28,0.0,0.99615,0.0,0.70751]
[1776371573059,52.35,75083.2,0.0,0.99612,0.0,0.71273]
[1776371575078,52.35,75082.15,0.0,0.99612,0.0,0.71333]
[1776371576088,52.35,75075.15,0.0,0.99609,0.0,0.71738]
[1776371579111,52.35,75073.15,0.0,0.99609,0.0,0.71854]
[1776371584150,52.35,75073.97,0.0,0.99609,0.0,0.71806]
[1776371589185,52.35,75073.82,0.0,0.99609,0.0,0.71815]
[1776371592027,52.35,75074.4,0.0,0.99609,0.0,0.71782]
[1776371592193,52.35,75073.59,0.0,0.99609,0.0,0.71829]
[1776371592206,52.35,75072.99,0.0,0.99609,0.0,0.71863]
[1776371596311,52.35,75073.55,0.0,0.99609,0.0,0.71831]
[1776371596447,52.35,75073.55,0.0,0.99609,0.0,0.71831]
[1776371598248,52.35,75077.71,0.0,0.9961,0.0,0.7159]
[1776371600046,52.35,75077.71,0.0,0.9961,0.0,0.7159]
[1776371600201,52.35,75079.77,0.0,0.99611,0.0,0.71471]
[1776371600262,52.35,75079.74,0.0,0.99611,0.0,0.71472]
[1776371601386,52.35,75079.74,0.0,0.99611,0.0,0.71472]
[1776371601440,52.35,75079.74,0.0,0.99611,0.0,0.71472]
[1776371603634,52.35,75079.65,0.0,0.99611,0.0,0.71478]
[1776371603639,52.35,75080.57,0.0,0.99611,0.0,0.71424]
[1776371604292,52.35,75088.53,0.0,0.99614,0.0,0.70966]
[1776371605299,52.35,75095.2,0.0,0.99616,0.0,0.70584]
[1776371607625,52.35,75095.75,0.0,0.99617,0.0,0.70552]
[1776371607630,52.35,75096.94,0.0,0.99617,0.0,0.70484]
[1776371613355,52.35,75097.83,0.0,0.99618,0.0,0.70355]
[1776371618390,52.35,75100.58,0.0,0.99619,0.0,0.70198]
[1776371622255,52.35,75099.35,0.0,0.99618,0.0,0.70268]
[1776371622438,52.35,75099.35,0.0,0.99618,0.0,0.70268]
[1776371622936,52.35,75099.35,0.0,0.99618,0.0,0.70268]
[1776371622951,52.35,75099.16,0.0,0.99618,0.0,0.70279]
[1776371623200,52.35,75099.16,0.0,0.99618,0.0,0.70279]
[1776371628460,52.35,75099.22,0.0,0.99618,0.0,0.70275]
[1776371631535,52.35,75100.83,0.0,0.99619,0.0,0.70184]
[1776371631701,52.35,75100.83,0.0,0.99619,0.0,0.70184]
[1776371631733,52.35,75101.87,0.0,0.99619,0.0,0.70125]
[1776371632539,52.35,75101.87,0.0,0.99619,0.0,0.70125]
[1776371632695,52.35,75101.87,0.0,0.99619,0.0,0.70125]
[1776371635513,52.35,75105.73,0.0,0.99621,0.0,0.69905]
[1776371637934,52.35,75105.34,0.0,0.9962,0.0,0.69928]
[1776371638195,52.35,75105.56,0.0,0.99621,0.0,0.69915]
[1776371641334,52.35,75105.98,0.0,0.99621,0.0,0.69891]
[1776371641439,52.35,75105.98,0.0,0.99621,0.0,0.69891]
[1776371641554,52.35,75106.98,0.0,0.99621,0.0,0.69835]
[1776371645584,52.35,75113.81,0.0,0.99623,0.0,0.69449]
[1776371649270,52.35,75114.92,0.0,0.99624,0.0,0.69386]
[1776371649439,52.35,75114.92,0.0,0.99624,0.0,0.69386]
[1776371654647,52.35,75115.08,0.0,0.99624,0.0,0.69377]
[1776371657668,52.35,75110.17,0.0,0.99622,0.0,0.69654]
[1776371658675,52.35,75106.7,0.0,0.99621,0.0,0.69851]
[1776371659682,52.35,75098.74,0.0,0.99618,0.0,0.70303]
[1776371660689,52.35,75088.91,0.0,0.99615,0.0,0.70865]
[1776371661695,52.35,75082.65,0.0,0.99612,0.0,0.71225]
[1776371663722,52.35,75085.81,0.0,0.99614,0.0,0.71043]
[1776371664164,52.35,75085.81,0.0,0.99614,0.0,0.71043]
[1776371664716,52.35,75075.28,0.0,0.9961,0.0,0.7165]
[1776371665724,52.35,75072.96,0.0,0.99609,0.0,0.71785]
[1776371667666,52.35,75073.28,0.0,0.99609,0.0,0.71766]
[1776371667738,52.35,75072.64,0.0,0.99609,0.0,0.71804]
[1776371672773,52.35,75073.82,0.0,0.9961,0.0,0.71655]
[1776371675794,52.35,75070.88,0.0,0.99609,0.0,0.71826]
[1776371677808,52.35,75074.34,0.0,0.9961,0.0,0.71625]
[1776371679822,52.35,75071.45,0.0,0.99609,0.0,0.71792]
[1776371680672,52.35,75071.45,0.0,0.99609,0.0,0.71792]
[1776371680693,52.35,75071.45,0.0,0.99609,0.0,0.71792]
[1776371680830,52.35,75071.53,0.0,0.99609,0.0,0.71788]
[1776371681359,52.35,75071.53,0.0,0.99609,0.0,0.71788]
[1776371681441,52.35,75071.53,0.0,0.99609,0.0,0.71788]
[1776371684857,52.35,75078.02,0.0,0.99611,0.0,0.71412]
[1776371685360,52.35,75078.02,0.0,0.99611,0.0,0.71412]
[1776371685436,52.35,75078.02,0.0,0.99611,0.0,0.71412]
[1776371686460,52.35,75078.65,0.0,0.99611,0.0,0.71376]
[1776371686690,52.35,75078.65,0.0,0.99611,0.0,0.71376]
[1776371686871,52.35,75079.57,0.0,0.99612,0.0,0.71323]
[1776371688885,52.35,75076.57,0.0,0.99611,0.0,0.71496]
[1776371690901,52.35,75072.38,0.0,0.99609,0.0,0.71739]
[1776371693065,52.35,75071.45,0.0,0.99609,0.0,0.71792]
[1776371694824,52.35,75069.63,0.0,0.99608,0.0,0.71898]
[1776371698118,52.35,75069.67,0.0,0.99608,0.0,0.71896]
[1776371697950,52.35,75066.54,0.0,0.99607,0.0,0.72078]
[1776371698190,52.35,75066.54,0.0,0.99607,0.0,0.72078]
[1776371698957,52.35,75064.53,0.0,0.99606,0.0,0.72195]
[1776371699565,52.35,75064.53,0.0,0.99606,0.0,0.72195]
[1776371699695,52.35,75064.53,0.0,0.99606,0.0,0.72195]
[1776371705006,52.35,75063.04,0.0,0.99606,0.0,0.72282]
[1776371707017,52.35,75059.32,0.0,0.99604,0.0,0.72499]
[1776371708223,52.35,75058.0,0.0,0.99604,0.0,0.72577]
[1776371708436,52.35,75058.0,0.0,0.99604,0.0,0.72577]
[1776371709030,52.35,75057.68,0.0,0.99604,0.0,0.72595]
[1776371709674,52.35,75057.68,0.0,0.99604,0.0,0.72595]
[1776371709696,52.35,75057.68,0.0,0.99604,0.0,0.72595]
[1776371711045,52.35,75054.46,0.0,0.99603,0.0,0.72784]
[1776371712052,52.35,75050.98,0.0,0.99601,0.0,0.72989]
[1776371715835,52.35,75049.37,0.0,0.99601,0.0,0.73084]
[1776371715937,52.35,75049.37,0.0,0.99601,0.0,0.73084]
[1776371716080,52.35,75050.52,0.0,0.99601,0.0,0.73016]
[1776371716206,52.35,75050.52,0.0,0.99601,0.0,0.73016]
[1776371716442,52.35,75050.52,0.0,0.99601,0.0,0.73016]
[1776371719101,52.35,75046.38,0.0,0.996,0.0,0.7326]
[1776371721036,52.35,75046.13,0.0,0.996,0.0,0.73275]
[1776371721201,52.35,75046.94,0.0,0.996,0.0,0.73227]
[1776371725143,52.35,75052.61,0.0,0.99602,0.0,0.72893]
[1776371726021,52.35,75052.61,0.0,0.99602,0.0,0.72893]
[1776371726198,52.35,75052.61,0.0,0.99602,0.0,0.72893]
[1776371726150,52.35,75055.46,0.0,0.99603,0.0,0.72726]
[1776371726521,52.35,75055.46,0.0,0.99603,0.0,0.72726]
[1776371726692,52.35,75055.46,0.0,0.99603,0.0,0.72726]
[1776371727156,52.35,75055.35,0.0,0.99603,0.0,0.72732]
[1776371734206,52.35,75056.53,0.0,0.99604,0.0,0.72582]
[1776371735765,52.35,75055.77,0.0,0.99604,0.0,0.72627]
[1776371735941,52.35,75055.77,0.0,0.99604,0.0,0.72627]
[1776371736028,52.35,75055.77,0.0,0.99604,0.0,0.72627]
[1776371736870,52.35,75055.77,0.0,0.99604,0.0,0.72627]
[1776371736941,52.35,75055.77,0.0,0.99604,0.0,0.72627]
[1776371742468,52.35,75054.33,0.0,0.99603,0.0,0.72711]
[1776371742691,52.35,75054.33,0.0,0.99603,0.0,0.72711]
[1776371743072,52.35,75054.33,0.0,0.99603,0.0,0.72711]
[1776371743200,52.35,75054.33,0.0,0.99603,0.0,0.72711]
[1776371743162,52.35,75050.85,0.0,0.99602,0.0,0.72916]
[1776371743269,52.35,75048.13,0.0,0.99601,0.0,0.73076]
[1776371748304,52.35,75049.36,0.0,0.99601,0.0,0.73003]
[1776371752129,52.35,75049.36,0.0,0.99601,0.0,0.73003]
[1776371752173,52.35,75053.01,0.0,0.99603,0.0,0.72789]
[1776371753339,52.35,75050.14,0.0,0.99602,0.0,0.72957]
[1776371755645,52.35,75050.21,0.0,0.99602,0.0,0.72953]
[1776371755703,52.35,75049.39,0.0,0.99601,0.0,0.73001]
[1776371761395,52.35,75046.88,0.0,0.996,0.0,0.73149]
[1776371767468,52.35,75043.93,0.0,0.99599,0.0,0.73324]
[1776371769067,52.35,75043.93,0.0,0.99599,0.0,0.73324]
[1776371769196,52.35,75043.93,0.0,0.99599,0.0,0.73324]
[1776371769212,52.35,75041.75,0.0,0.99599,0.0,0.73453]
[1776371769904,52.35,75041.75,0.0,0.99599,0.0,0.73453]
[1776371769941,52.35,75041.75,0.0,0.99599,0.0,0.73453]
[1776371771845,52.35,75039.04,0.0,0.99598,0.0,0.73613]
[1776371774516,52.35,75036.31,0.0,0.99597,0.0,0.73775]
[1776371775544,52.35,75036.31,0.0,0.99597,0.0,0.73775]
[1776371775694,52.35,75036.31,0.0,0.99597,0.0,0.73775]
[1776371775795,52.35,75032.76,0.0,0.99595,0.0,0.73987]
[1776371776429,52.35,75032.76,0.0,0.99595,0.0,0.73987]
[1776371776440,52.35,75032.76,0.0,0.99595,0.0,0.73987]
[1776371780940,52.35,75035.09,0.0,0.99596,0.0,0.73848]
[1776371781193,52.35,75035.09,0.0,0.99596,0.0,0.73848]
[1776371781039,52.35,75040.16,0.0,0.99598,0.0,0.73547]
[1776371782019,52.35,75040.16,0.0,0.99598,0.0,0.73547]
[1776371782190,52.35,75040.16,0.0,0.99598,0.0,0.73547]
[1776371782043,52.35,75046.2,0.0,0.996,0.0,0.7319]
[1776371782575,52.35,75052.98,0.0,0.99603,0.0,0.7279]
[1776371783581,52.35,75070.23,0.0,0.99609,0.0,0.71783]
[1776371784588,52.35,75080.95,0.0,0.99613,0.0,0.71163]
[1776371785595,52.35,75084.96,0.0,0.99614,0.0,0.70933]
[1776371788616,52.35,75082.28,0.0,0.99613,0.0,0.71087]
[1776371789623,52.35,75077.36,0.0,0.99611,0.0,0.7137]
[1776371791637,52.35,75075.06,0.0,0.99611,0.0,0.71423]
[1776371796671,52.35,75074.44,0.0,0.99611,0.0,0.71459]
[1776371797971,52.35,75074.44,0.0,0.99611,0.0,0.71459]
[1776371798190,52.35,75074.44,0.0,0.99611,0.0,0.71459]
[1776371798276,52.35,75074.4,0.0,0.99611,0.0,0.71462]
[1776371798565,52.35,75074.4,0.0,0.99611,0.0,0.71462]
[1776371798695,52.35,75074.4,0.0,0.99611,0.0,0.71462]
[1776371799693,52.35,75072.0,0.0,0.9961,0.0,0.716]
[1776371801707,52.35,75069.59,0.0,0.99609,0.0,0.7174]
[1776371802431,52.35,75069.59,0.0,0.99609,0.0,0.7174]
[1776371802836,52.35,75069.59,0.0,0.99609,0.0,0.7174]
[1776371802919,52.35,75070.92,0.0,0.9961,0.0,0.71663]
[1776371803393,52.35,75070.92,0.0,0.9961,0.0,0.71663]
[1776371803721,52.35,75072.8,0.0,0.9961,0.0,0.71554]
[1776371806034,52.35,75071.57,0.0,0.9961,0.0,0.71625]
[1776371806135,52.35,75068.3,0.0,0.99609,0.0,0.71815]
[1776371807896,52.35,75067.08,0.0,0.99608,0.0,0.71886]
[1776371807964,52.35,75065.59,0.0,0.99608,0.0,0.71972]
[1776371808305,52.35,75065.59,0.0,0.99608,0.0,0.71972]
[1776371808756,52.35,75065.01,0.0,0.99607,0.0,0.72006]
[1776371809763,52.35,75062.19,0.0,0.99606,0.0,0.72171]
[1776371812798,52.35,75059.73,0.0,0.99605,0.0,0.72314]
[1776371816245,52.35,75058.89,0.0,0.99605,0.0,0.72363]
[1776371816446,52.35,75059.13,0.0,0.99605,0.0,0.72349]
[1776371817962,52.35,75058.4,0.0,0.99605,0.0,0.72392]
[1776371818199,52.35,75058.4,0.0,0.99605,0.0,0.72392]
[1776371818298,52.35,75059.22,0.0,0.99605,0.0,0.72344]
[1776371821860,52.35,75070.07,0.0,0.99609,0.0,0.71712]
[1776371822868,52.35,75064.92,0.0,0.99607,0.0,0.72011]
[1776371823513,52.35,75064.92,0.0,0.99607,0.0,0.72011]
[1776371823691,52.35,75064.92,0.0,0.99607,0.0,0.72011]
[1776371823875,52.35,75058.16,0.0,0.99605,0.0,0.72406]
[1776371824885,52.35,75056.22,0.0,0.99604,0.0,0.72519]
[1776371825769,52.35,75056.22,0.0,0.99604,0.0,0.72519]
[1776371825938,52.35,75056.22,0.0,0.99604,0.0,0.72519]
[1776371826038,52.35,75053.84,0.0,0.99603,0.0,0.72659]
[1776371830879,52.35,75054.0,0.0,0.99603,0.0,0.72649]
[1776371830938,52.35,75054.0,0.0,0.99603,0.0,0.72649]
[1776371830980,52.35,75054.78,0.0,0.99604,0.0,0.72604]
[1776371838200,52.35,75054.26,0.0,0.99604,0.0,0.72634]
[1776371838442,52.35,75054.26,0.0,0.99604,0.0,0.72634]
[1776371840999,52.35,75048.17,0.0,0.99601,0.0,0.72992]
[1776371841766,52.35,75048.17,0.0,0.99601,0.0,0.72992]
[1776371841939,52.35,75048.17,0.0,0.99601,0.0,0.72992]
[1776371842005,52.35,75042.83,0.0,0.99599,0.0,0.73307]
[1776371842400,52.35,75042.83,0.0,0.99599,0.0,0.73307]
[1776371842447,52.35,75042.83,0.0,0.99599,0.0,0.73307]
[1776371843013,52.35,75039.74,0.0,0.99598,0.0,0.7349]
[1776371845027,52.35,75035.76,0.0,0.99597,0.0,0.73726]
[1776371846180,52.35,75035.76,0.0,0.99597,0.0,0.73726]
[1776371846192,52.35,75035.76,0.0,0.99597,0.0,0.73726]
[1776371846338,52.35,75032.68,0.0,0.99596,0.0,0.73909]
[1776371846515,52.35,75032.68,0.0,0.99596,0.0,0.73909]
[1776371846696,52.35,75032.68,0.0,0.99596,0.0,0.73909]
[1776371847041,52.35,75030.99,0.0,0.99595,0.0,0.7401]
[1776371848047,52.35,75029.24,0.0,0.99594,0.0,0.74114]
[1776371852076,52.35,75032.08,0.0,0.99596,0.0,0.73863]
[1776371852391,52.35,75032.08,0.0,0.99596,0.0,0.73863]
[1776371852439,52.35,75032.08,0.0,0.99596,0.0,0.73863]
[1776371853284,52.35,75032.08,0.0,0.99596,0.0,0.73863]
[1776371853083,52.35,75033.7,0.0,0.99596,0.0,0.73767]
[1776371853441,52.35,75033.7,0.0,0.99596,0.0,0.73767]
[1776371854090,52.35,75037.54,0.0,0.99598,0.0,0.73539]
[1776371855723,52.35,75038.73,0.0,0.99598,0.0,0.73468]
[1776371855944,52.35,75038.73,0.0,0.99598,0.0,0.73468]
[1776371856104,52.35,75037.02,0.0,0.99598,0.0,0.7357]
[1776371857111,52.35,75039.32,0.0,0.99598,0.0,0.73433]
[1776371860132,52.35,75041.32,0.0,0.99599,0.0,0.73315]
[1776371864826,52.35,75041.36,0.0,0.99599,0.0,0.73313]
[1776371864937,52.35,75041.36,0.0,0.99599,0.0,0.73313]
[1776371868297,52.35,75041.29,0.0,0.99599,0.0,0.73317]
[1776371868335,52.35,75041.89,0.0,0.99599,0.0,0.73281]
[1776371868730,52.35,75041.89,0.0,0.99599,0.0,0.73281]
[1776371868939,52.35,75041.89,0.0,0.99599,0.0,0.73281]
[1776371874232,52.35,75046.78,0.0,0.99601,0.0,0.72993]
[1776371875239,52.35,75042.65,0.0,0.996,0.0,0.73236]
[1776371875659,52.35,75042.65,0.0,0.996,0.0,0.73236]
[1776371875692,52.35,75042.65,0.0,0.996,0.0,0.73236]
[1776371876246,52.35,75036.26,0.0,0.99597,0.0,0.73615]
[1776371876769,52.35,75036.26,0.0,0.99597,0.0,0.73615]
[1776371876935,52.35,75036.26,0.0,0.99597,0.0,0.73615]
[1776371877253,52.35,75036.32,0.0,0.99597,0.0,0.73611]
[1776371880459,52.35,75033.45,0.0,0.99596,0.0,0.73782]
[1776371880693,52.35,75033.45,0.0,0.99596,0.0,0.73782]
[1776371884138,52.35,75031.79,0.0,0.99596,0.0,0.7388]
[1776371887834,52.35,75029.33,0.0,0.99595,0.0,0.74027]
[1776371893365,52.35,75029.12,0.0,0.99595,0.0,0.74039]
[1776371894348,52.35,75029.12,0.0,0.99595,0.0,0.74039]
[1776371894372,52.35,75031.7,0.0,0.99596,0.0,0.73886]
[1776371894442,52.35,75031.7,0.0,0.99596,0.0,0.73886]
[1776371895379,52.35,75040.9,0.0,0.99599,0.0,0.7334]
[1776371896386,52.35,75048.82,0.0,0.99602,0.0,0.72873]
[1776371896966,52.35,75048.82,0.0,0.99602,0.0,0.72873]
[1776371897198,52.35,75048.82,0.0,0.99602,0.0,0.72873]
[1776371897393,52.35,75048.05,0.0,0.99602,0.0,0.72918]
[1776371900414,52.35,75059.91,0.0,0.99606,0.0,0.72223]
[1776371901421,52.35,75066.81,0.0,0.99608,0.0,0.71821]
[1776371902474,52.35,75066.81,0.0,0.99608,0.0,0.71821]
[1776371902690,52.35,75066.81,0.0,0.99608,0.0,0.71821]
[1776371902790,52.35,75066.42,0.0,0.99608,0.0,0.71844]
[1776371906458,52.35,75070.81,0.0,0.9961,0.0,0.71589]
[1776371907556,52.35,75070.81,0.0,0.9961,0.0,0.71589]
[1776371907686,52.35,75070.81,0.0,0.9961,0.0,0.71589]
[1776371910785,52.35,75074.6,0.0,0.99611,0.0,0.7137]
[1776371910936,52.35,75074.6,0.0,0.99611,0.0,0.7137]
[1776371911038,52.35,75074.76,0.0,0.99612,0.0,0.71281]
[1776371917264,52.35,75074.23,0.0,0.99612,0.0,0.71312]
[1776371918784,52.35,75073.7,0.0,0.99611,0.0,0.71342]
[1776371918937,52.35,75073.7,0.0,0.99611,0.0,0.71342]
[1776371919004,52.35,75067.2,0.0,0.99609,0.0,0.71718]
[1776371924586,52.35,75064.99,0.0,0.99608,0.0,0.71847]
[1776371925594,52.35,75061.42,0.0,0.99607,0.0,0.72054]
[1776371926604,52.35,75061.42,0.0,0.99607,0.0,0.72054]
[1776371926690,52.35,75061.42,0.0,0.99607,0.0,0.72054]
[1776371928615,52.35,75054.73,0.0,0.99605,0.0,0.72445]
[1776371929444,52.35,75054.73,0.0,0.99605,0.0,0.72445]
[1776371929701,52.35,75054.73,0.0,0.99605,0.0,0.72445]
[1776371929802,52.35,75053.48,0.0,0.99604,0.0,0.72518]
[1776371934657,52.35,75057.75,0.0,0.99606,0.0,0.72269]
[1776371935546,52.35,75057.75,0.0,0.99606,0.0,0.72269]
[1776371935690,52.35,75057.75,0.0,0.99606,0.0,0.72269]
[1776371935752,52.35,75063.39,0.0,0.99608,0.0,0.7194]
[1776371939569,52.35,75065.47,0.0,0.99608,0.0,0.71819]
[1776371939692,52.35,75065.47,0.0,0.99608,0.0,0.71819]
[1776371939696,52.35,75066.54,0.0,0.99609,0.0,0.71757]
[1776371941011,52.35,75066.54,0.0,0.99609,0.0,0.71757]
[1776371941195,52.35,75066.54,0.0,0.99609,0.0,0.71757]
[1776371944664,52.35,75066.69,0.0,0.99609,0.0,0.71748]
[1776371945189,52.35,75066.69,0.0,0.99609,0.0,0.71748]
[1776371945346,52.35,75066.69,0.0,0.99609,0.0,0.71748]
[1776371945442,52.35,75066.69,0.0,0.99609,0.0,0.71748]
[1776371945738,52.35,75069.05,0.0,0.9961,0.0,0.71611]
[1776371950773,52.35,75068.99,0.0,0.9961,0.0,0.71615]
[1776371956815,52.35,75070.08,0.0,0.9961,0.0,0.71552]
[1776371958128,52.35,75070.08,0.0,0.9961,0.0,0.71552]
[1776371959194,52.35,75071.85,0.0,0.99611,0.0,0.71449]
[1776371959837,52.35,75080.86,0.0,0.99614,0.0,0.7093]
[1776371960672,52.35,75080.86,0.0,0.99614,0.0,0.7093]
[1776371960690,52.35,75080.86,0.0,0.99614,0.0,0.7093]
[1776371960844,52.35,75082.46,0.0,0.99614,0.0,0.70838]
[1776371965879,52.35,75084.29,0.0,0.99615,0.0,0.70733]
[1776371968900,52.35,75089.44,0.0,0.99617,0.0,0.70438]
[1776371971377,52.35,75089.88,0.0,0.99617,0.0,0.70413]
[1776371971923,52.35,75074.94,0.0,0.99612,0.0,0.71191]
[1776371972930,52.35,75071.47,0.0,0.99611,0.0,0.71391]
[1776371974927,52.35,75070.09,0.0,0.9961,0.0,0.71471]
[1776371979978,52.35,75066.13,0.0,0.99609,0.0,0.717]
[1776371980945,52.35,75066.13,0.0,0.99609,0.0,0.717]
[1776371986024,52.35,75063.16,0.0,0.99608,0.0,0.71873]
[1776371986981,52.35,75063.16,0.0,0.99608,0.0,0.71873]
[1776371987038,52.35,75055.13,0.0,0.99605,0.0,0.72341]
[1776371988041,52.35,75046.89,0.0,0.99602,0.0,0.72824]
[1776371990800,52.35,75048.54,0.0,0.99603,0.0,0.72727]
[1776371996097,52.35,75048.48,0.0,0.99603,0.0,0.72731]
[1776371996953,52.35,75048.48,0.0,0.99603,0.0,0.72731]
[1776372000646,52.35,75043.45,0.0,0.99601,0.0,0.73027]
[1776372000702,52.35,75043.45,0.0,0.99601,0.0,0.73027]
[1776372001132,52.35,75043.38,0.0,0.99601,0.0,0.73031]
[1776372003146,52.35,75038.84,0.0,0.99599,0.0,0.73299]
[1776372004153,52.35,75034.79,0.0,0.99598,0.0,0.73539]
[1776372004622,52.35,75034.79,0.0,0.99598,0.0,0.73539]
[1776372004690,52.35,75034.79,0.0,0.99598,0.0,0.73539]
[1776372005160,52.35,75035.8,0.0,0.99598,0.0,0.73479]
[1776372010196,52.35,75035.48,0.0,0.99598,0.0,0.73498]
[1776372015232,52.35,75034.6,0.0,0.99598,0.0,0.7355]
[1776372020266,52.35,75035.37,0.0,0.99598,0.0,0.73504]
[1776372020715,52.35,75035.37,0.0,0.99598,0.0,0.73504]
[1776372022944,52.35,75032.44,0.0,0.99597,0.0,0.73678]
[1776372024897,52.35,75032.84,0.0,0.99597,0.0,0.73654]
[1776372025306,52.35,75028.07,0.0,0.99595,0.0,0.73938]
[1776372027339,52.35,75024.11,0.0,0.99594,0.0,0.74174]
[1776372028412,52.35,75024.11,0.0,0.99594,0.0,0.74174]
[1776372028444,52.35,75018.2,0.0,0.99592,0.0,0.74528]
[1776372031352,52.35,75015.34,0.0,0.99591,0.0,0.74617]
[1776372032359,52.35,75019.93,0.0,0.99593,0.0,0.74342]
[1776372033398,52.35,75019.93,0.0,0.99593,0.0,0.74342]
[1776372033437,52.35,75019.93,0.0,0.99593,0.0,0.74342]
[1776372033446,52.35,75023.33,0.0,0.99594,0.0,0.74139]
[1776372034373,52.35,75028.42,0.0,0.99596,0.0,0.73835]
[1776372035379,52.35,75033.39,0.0,0.99598,0.0,0.7354]
[1776372036467,52.35,75033.39,0.0,0.99598,0.0,0.7354]
[1776372036672,52.35,75034.43,0.0,0.99598,0.0,0.73478]
[1776372036699,52.35,75034.43,0.0,0.99598,0.0,0.73478]
[1776372037394,52.35,75035.38,0.0,0.99598,0.0,0.73422]
[1776372038401,52.35,75039.35,0.0,0.996,0.0,0.73187]
[1776372039409,52.35,75045.7,0.0,0.99602,0.0,0.72813]
[1776372040415,52.35,75048.83,0.0,0.99603,0.0,0.72629]
[1776372043077,52.35,75051.12,0.0,0.99604,0.0,0.72495]
[1776372043201,52.35,75051.12,0.0,0.99604,0.0,0.72495]
[1776372043302,52.35,75051.12,0.0,0.99604,0.0,0.72495]
[1776372045740,52.35,75051.83,0.0,0.99604,0.0,0.72453]
[1776372045940,52.35,75051.83,0.0,0.99604,0.0,0.72453]
[1776372049478,52.35,75048.63,0.0,0.99603,0.0,0.72641]
[1776372050933,52.35,75048.87,0.0,0.99603,0.0,0.72627]
[1776372051148,52.35,75048.87,0.0,0.99603,0.0,0.72627]
[1776372051196,52.35,75048.87,0.0,0.99603,0.0,0.72627]
[1776372051492,52.35,75048.32,0.0,0.99603,0.0,0.72659]
[1776372056527,52.35,75043.8,0.0,0.99601,0.0,0.72925]
[1776372057954,52.35,75043.9,0.0,0.99601,0.0,0.72919]
[1776372058188,52.35,75043.9,0.0,0.99601,0.0,0.72919]
[1776372058542,52.35,75044.35,0.0,0.99602,0.0,0.72892]
[1776372058837,52.35,75044.35,0.0,0.99602,0.0,0.72892]
[1776372058936,52.35,75044.35,0.0,0.99602,0.0,0.72892]
[1776372062569,52.35,75049.97,0.0,0.99604,0.0,0.72562]
[1776372063576,52.35,75061.05,0.0,0.99608,0.0,0.71915]
[1776372065378,52.35,75061.05,0.0,0.99608,0.0,0.71915]
[1776372065447,52.35,75061.05,0.0,0.99608,0.0,0.71915]
[1776372065545,52.35,75065.31,0.0,0.99609,0.0,0.71668]
[1776372066054,52.35,75065.31,0.0,0.99609,0.0,0.71668]
[1776372066196,52.35,75065.31,0.0,0.99609,0.0,0.71668]
[1776372069618,52.35,75068.42,0.0,0.9961,0.0,0.71488]
[1776372074653,52.35,75068.49,0.0,0.9961,0.0,0.71484]
[1776372077704,52.35,75067.16,0.0,0.9961,0.0,0.71561]
[1776372077939,52.35,75067.16,0.0,0.9961,0.0,0.71561]
[1776372078125,52.35,75067.16,0.0,0.9961,0.0,0.71561]
[1776372078193,52.35,75067.16,0.0,0.9961,0.0,0.71561]
[1776372078251,52.35,75066.84,0.0,0.9961,0.0,0.71579]
[1776372080695,52.35,75071.79,0.0,0.99612,0.0,0.71293]
[1776372082709,52.35,75075.09,0.0,0.99613,0.0,0.71103]
[1776372084277,52.35,75075.09,0.0,0.99613,0.0,0.71103]
[1776372084435,52.35,75075.09,0.0,0.99613,0.0,0.71103]
[1776372084536,52.35,75075.02,0.0,0.99613,0.0,0.71107]
[1776372085730,52.35,75070.57,0.0,0.99611,0.0,0.71363]
[1776372087367,52.35,75070.57,0.0,0.99611,0.0,0.71363]
[1776372087438,52.35,75070.57,0.0,0.99611,0.0,0.71363]
[1776372092779,52.35,75068.14,0.0,0.99611,0.0,0.71424]
[1776372099828,52.35,75067.76,0.0,0.99611,0.0,0.71446]
[1776372101290,52.35,75067.76,0.0,0.99611,0.0,0.71446]
[1776372101377,52.35,75067.76,0.0,0.99611,0.0,0.71446]
[1776372101442,52.35,75067.76,0.0,0.99611,0.0,0.71446]
[1776372101473,52.35,75068.44,0.0,0.99611,0.0,0.71407]
[1776372103856,52.35,75076.53,0.0,0.99614,0.0,0.7094]
[1776372104863,52.35,75083.19,0.0,0.99616,0.0,0.70558]
[1776372106877,52.35,75088.71,0.0,0.99618,0.0,0.70243]
[1776372108891,52.35,75094.44,0.0,0.9962,0.0,0.69917]
[1776372109735,52.35,75094.44,0.0,0.9962,0.0,0.69917]
[1776372109942,52.35,75094.44,0.0,0.9962,0.0,0.69917]
[1776372110257,52.35,75094.44,0.0,0.9962,0.0,0.69917]
[1776372110440,52.35,75094.44,0.0,0.9962,0.0,0.69917]
[1776372110540,52.35,75094.84,0.0,0.9962,0.0,0.69894]
[1776372115939,52.35,75095.93,0.0,0.9962,0.0,0.69832]
[1776372119406,52.35,75096.12,0.0,0.99621,0.0,0.69822]
[1776372119440,52.35,75096.12,0.0,0.99621,0.0,0.69822]
[1776372119504,52.35,75096.13,0.0,0.99621,0.0,0.69821]
[1776372121259,52.35,75096.16,0.0,0.99621,0.0,0.69819]
[1776372121436,52.35,75096.16,0.0,0.99621,0.0,0.69819]
[1776372128024,52.35,75095.85,0.0,0.9962,0.0,0.69837]
[1776372133059,52.35,75092.94,0.0,0.99619,0.0,0.70002]
[1776372133968,52.35,75092.94,0.0,0.99619,0.0,0.70002]
[1776372134193,52.35,75092.94,0.0,0.99619,0.0,0.70002]
[1776372134302,52.35,75092.94,0.0,0.99619,0.0,0.70002]
[1776372134438,52.35,75092.94,0.0,0.99619,0.0,0.70002]
[1776372134512,52.35,75085.85,0.0,0.99617,0.0,0.70406]
[1776372136079,52.35,75082.71,0.0,0.99616,0.0,0.70586]
[1776372140003,52.35,75081.61,0.0,0.99615,0.0,0.70649]
[1776372140168,52.35,75081.61,0.0,0.99615,0.0,0.70649]
[1776372140201,52.35,75081.61,0.0,0.99615,0.0,0.70649]
[1776372140209,52.35,75081.61,0.0,0.99615,0.0,0.70649]
[1776372143129,52.35,75073.14,0.0,0.99612,0.0,0.71135]
[1776372144770,52.35,75071.32,0.0,0.99612,0.0,0.7124]
[1776372144938,52.35,75071.32,0.0,0.99612,0.0,0.7124]
[1776372145275,52.35,75071.32,0.0,0.99612,0.0,0.7124]
[1776372145445,52.35,75071.32,0.0,0.99612,0.0,0.7124]
[1776372145538,52.35,75071.19,0.0,0.99612,0.0,0.71248]
[1776372148164,52.35,75064.91,0.0,0.99609,0.0,0.71611]
[1776372153199,52.35,75064.61,0.0,0.9961,0.0,0.71548]
[1776372154063,52.35,75064.61,0.0,0.9961,0.0,0.71548]
[1776372154192,52.35,75064.61,0.0,0.9961,0.0,0.71548]
[1776372154339,52.35,75064.61,0.0,0.9961,0.0,0.71548]
[1776372154440,52.35,75064.61,0.0,0.9961,0.0,0.71548]
[1776372154511,52.35,75064.5,0.0,0.9961,0.0,0.71554]
[1776372160248,52.35,75063.48,0.0,0.99609,0.0,0.71614]
[1776372162262,52.35,75074.28,0.0,0.99613,0.0,0.7099]
[1776372163269,52.35,75082.56,0.0,0.99616,0.0,0.70515]
[1776372163999,52.35,75082.56,0.0,0.99616,0.0,0.70515]
[1776372164193,52.35,75082.56,0.0,0.99616,0.0,0.70515]
[1776372164443,52.35,75082.56,0.0,0.99616,0.0,0.70515]
[1776372164535,52.35,75083.11,0.0,0.99616,0.0,0.70483]
[1776372164695,52.35,75083.11,0.0,0.99616,0.0,0.70483]
[1776372166439,52.35,75083.82,0.0,0.99617,0.0,0.70443]
[1776372166540,52.35,75083.23,0.0,0.99616,0.0,0.70477]
[1776372172332,52.35,75079.0,0.0,0.99615,0.0,0.70719]
[1776372174481,52.35,75076.86,0.0,0.99614,0.0,0.70842]
[1776372174537,52.35,75076.73,0.0,0.99614,0.0,0.70849]
[1776372174947,52.35,75076.73,0.0,0.99614,0.0,0.70849]
[1776372175203,52.35,75076.73,0.0,0.99614,0.0,0.70849]
[1776372178565,52.35,75076.69,0.0,0.99614,0.0,0.70851]
[1776372178617,52.35,75075.44,0.0,0.99614,0.0,0.70923]
[1776372178794,52.35,75075.44,0.0,0.99614,0.0,0.70923]
[1776372178942,52.35,75075.44,0.0,0.99614,0.0,0.70923]
[1776372179380,52.35,75070.15,0.0,0.99612,0.0,0.71228]
[1776372183411,52.35,75062.85,0.0,0.99609,0.0,0.7165]
[1776372184620,52.35,75062.85,0.0,0.99609,0.0,0.7165]
[1776372184693,52.35,75062.85,0.0,0.99609,0.0,0.7165]
[1776372184651,52.35,75060.21,0.0,0.99608,0.0,0.71803]
[1776372185426,52.35,75059.75,0.0,0.99608,0.0,0.7183]
[1776372186080,52.35,75059.75,0.0,0.99608,0.0,0.7183]
[1776372186191,52.35,75059.75,0.0,0.99608,0.0,0.7183]
[1776372189454,52.35,75049.7,0.0,0.99604,0.0,0.72416]
[1776372190461,52.35,75046.63,0.0,0.99603,0.0,0.72596]
[1776372191018,52.35,75046.63,0.0,0.99603,0.0,0.72596]
[1776372191196,52.35,75046.63,0.0,0.99603,0.0,0.72596]
[1776372191468,52.35,75044.68,0.0,0.99603,0.0,0.72711]
[1776372192042,52.35,75044.68,0.0,0.99603,0.0,0.72711]
[1776372192190,52.35,75044.68,0.0,0.99603,0.0,0.72711]
[1776372193484,52.35,75047.96,0.0,0.99604,0.0,0.72518]
[1776372194490,52.35,75050.69,0.0,0.99605,0.0,0.72358]
[1776372196967,52.35,75050.36,0.0,0.99605,0.0,0.72378]
[1776372197197,52.35,75050.36,0.0,0.99605,0.0,0.72378]
[1776372197534,52.35,75050.36,0.0,0.99605,0.0,0.72378]
[1776372197696,52.35,75050.36,0.0,0.99605,0.0,0.72378]
[1776372197538,52.35,75050.87,0.0,0.99605,0.0,0.72348]
[1776372200532,52.35,75056.94,0.0,0.99607,0.0,0.71994]
[1776372201539,52.35,75063.25,0.0,0.99609,0.0,0.71627]
[1776372202118,52.35,75063.25,0.0,0.99609,0.0,0.71627]
[1776372202212,52.35,75063.25,0.0,0.99609,0.0,0.71627]
[1776372202579,52.35,75063.25,0.0,0.99609,0.0,0.71627]
[1776372202690,52.35,75063.25,0.0,0.99609,0.0,0.71627]
[1776372202670,52.35,75063.53,0.0,0.99609,0.0,0.71611]
[1776372206574,52.35,75066.59,0.0,0.99611,0.0,0.71434]
[1776372207595,52.35,75066.59,0.0,0.99611,0.0,0.71434]
[1776372207695,52.35,75066.59,0.0,0.99611,0.0,0.71434]
[1776372207697,52.35,75070.11,0.0,0.99612,0.0,0.7123]
[1776372208143,52.35,75070.11,0.0,0.99612,0.0,0.7123]
[1776372208193,52.35,75070.11,0.0,0.99612,0.0,0.7123]
[1776372213623,52.35,75069.24,0.0,0.99612,0.0,0.71201]
[1776372216562,52.35,75067.06,0.0,0.99611,0.0,0.71326]
[1776372216693,52.35,75067.06,0.0,0.99611,0.0,0.71326]
[1776372216644,52.35,75062.3,0.0,0.99609,0.0,0.71602]
[1776372217452,52.35,75062.3,0.0,0.99609,0.0,0.71602]
[1776372217695,52.35,75062.3,0.0,0.99609,0.0,0.71602]
[1776372217651,52.35,75059.69,0.0,0.99608,0.0,0.71753]
[1776372218658,52.35,75062.31,0.0,0.99609,0.0,0.71601]
[1776372220672,52.35,75065.43,0.0,0.99611,0.0,0.71421]
[1776372221521,52.35,75065.43,0.0,0.99611,0.0,0.71421]
[1776372221691,52.35,75065.43,0.0,0.99611,0.0,0.71421]
[1776372223825,52.35,75065.58,0.0,0.99611,0.0,0.71412]
[1776372223943,52.35,75065.58,0.0,0.99611,0.0,0.71412]
[1776372224702,52.35,75064.26,0.0,0.9961,0.0,0.71488]
[1776372225722,52.35,75064.26,0.0,0.9961,0.0,0.71488]
[1776372225709,52.35,75061.19,0.0,0.99609,0.0,0.71666]
[1776372225939,52.35,75061.19,0.0,0.99609,0.0,0.71666]
[1776372231751,52.35,75060.21,0.0,0.99609,0.0,0.71723]
[1776372237498,52.35,75060.53,0.0,0.99609,0.0,0.71705]
[1776372237688,52.35,75060.53,0.0,0.99609,0.0,0.71705]
[1776372237652,52.35,75059.82,0.0,0.99609,0.0,0.71746]
[1776372237793,52.35,75059.53,0.0,0.99608,0.0,0.71763]
[1776372238764,52.35,75059.53,0.0,0.99608,0.0,0.71763]
[1776372238938,52.35,75059.53,0.0,0.99608,0.0,0.71763]
[1776372239806,52.35,75063.17,0.0,0.9961,0.0,0.71551]
[1776372243039,52.35,75065.3,0.0,0.9961,0.0,0.71428]
[1776372243195,52.35,75065.3,0.0,0.9961,0.0,0.71428]
[1776372243464,52.35,75065.3,0.0,0.9961,0.0,0.71428]
[1776372243692,52.35,75065.3,0.0,0.9961,0.0,0.71428]
[1776372243539,52.35,75066.83,0.0,0.99611,0.0,0.7134]
[1776372244842,52.35,75071.66,0.0,0.99613,0.0,0.71061]
[1776372245848,52.35,75075.2,0.0,0.99614,0.0,0.70857]
[1776372247229,52.35,75075.2,0.0,0.99614,0.0,0.70857]
[1776372247438,52.35,75075.2,0.0,0.99614,0.0,0.70857]
[1776372252898,52.35,75076.55,0.0,0.99614,0.0,0.7078]
[1776372256927,52.35,75082.59,0.0,0.99617,0.0,0.70434]
[1776372257934,52.35,75085.55,0.0,0.99618,0.0,0.70265]
[1776372258886,52.35,75085.55,0.0,0.99618,0.0,0.70265]
[1776372258937,52.35,75085.55,0.0,0.99618,0.0,0.70265]
[1776372259456,52.35,75085.55,0.0,0.99618,0.0,0.70265]
[1776372259689,52.35,75085.55,0.0,0.99618,0.0,0.70265]
[1776372259735,52.35,75086.74,0.0,0.99618,0.0,0.70197]
[1776372264983,52.35,75086.09,0.0,0.99618,0.0,0.70234]
[1776372267155,52.35,75085.47,0.0,0.99618,0.0,0.7027]
[1776372267194,52.35,75085.47,0.0,0.99618,0.0,0.7027]
[1776372267660,52.35,75085.47,0.0,0.99618,0.0,0.7027]
[1776372267691,52.35,75085.47,0.0,0.99618,0.0,0.7027]
[1776372267695,52.35,75085.58,0.0,0.99618,0.0,0.70263]
[1776372273039,52.35,75085.94,0.0,0.99618,0.0,0.70164]
[1776372276644,52.35,75085.94,0.0,0.99618,0.0,0.70164]
[1776372276691,52.35,75085.94,0.0,0.99618,0.0,0.70164]
[1776372276745,52.35,75085.94,0.0,0.99618,0.0,0.70164]
[1776372277513,52.35,75085.94,0.0,0.99618,0.0,0.70164]
[1776372277688,52.35,75085.94,0.0,0.99618,0.0,0.70164]
[1776372282950,52.35,75086.88,0.0,0.99619,0.0,0.7011]
[1776372283201,52.35,75086.88,0.0,0.99619,0.0,0.7011]
[1776372283537,52.35,75086.88,0.0,0.99619,0.0,0.7011]
[1776372283698,52.35,75086.88,0.0,0.99619,0.0,0.7011]
[1776372283775,52.35,75088.69,0.0,0.99619,0.0,0.70007]
[1776372290331,52.35,75088.24,0.0,0.99619,0.0,0.70033]
[1776372290442,52.35,75088.24,0.0,0.99619,0.0,0.70033]
[1776372293281,52.35,75088.24,0.0,0.99619,0.0,0.70033]
[1776372293437,52.35,75088.24,0.0,0.99619,0.0,0.70033]
[1776372293538,52.35,75088.24,0.0,0.99619,0.0,0.70033]
[1776372298324,52.35,75088.17,0.0,0.99619,0.0,0.70037]
[1776372298437,52.35,75088.17,0.0,0.99619,0.0,0.70037]
[1776372302242,52.35,75085.5,0.0,0.99618,0.0,0.70189]
[1776372303248,52.35,75082.08,0.0,0.99617,0.0,0.70384]
[1776372304255,52.35,75076.92,0.0,0.99615,0.0,0.70679]
[1776372305047,52.35,75076.92,0.0,0.99615,0.0,0.70679]
[1776372305203,52.35,75076.92,0.0,0.99615,0.0,0.70679]
[1776372305521,52.35,75074.43,0.0,0.99614,0.0,0.70822]
[1776372306270,52.35,75077.87,0.0,0.99615,0.0,0.70625]
[1776372306911,52.35,75077.87,0.0,0.99615,0.0,0.70625]
[1776372306941,52.35,75077.87,0.0,0.99615,0.0,0.70625]
[1776372307400,52.35,75077.87,0.0,0.99615,0.0,0.70625]
[1776372307502,52.35,75082.74,0.0,0.99617,0.0,0.70346]
[1776372308284,52.35,75086.65,0.0,0.99618,0.0,0.70123]
[1776372311305,52.35,75085.23,0.0,0.99618,0.0,0.70204]
[1776372312008,52.35,75085.23,0.0,0.99618,0.0,0.70204]
[1776372312190,52.35,75085.23,0.0,0.99618,0.0,0.70204]
[1776372314326,52.35,75080.91,0.0,0.99616,0.0,0.70451]
[1776372315262,52.35,75080.91,0.0,0.99616,0.0,0.70451]
[1776372315441,52.35,75080.91,0.0,0.99616,0.0,0.70451]
[1776372321376,52.35,75080.01,0.0,0.99616,0.0,0.70502]
[1776372326411,52.35,75078.36,0.0,0.99616,0.0,0.70597]
[1776372327421,52.35,75073.75,0.0,0.99614,0.0,0.70861]
[1776372328775,52.35,75073.75,0.0,0.99614,0.0,0.70861]
[1776372328795,52.35,75067.52,0.0,0.99612,0.0,0.7122]
[1776372328937,52.35,75067.52,0.0,0.99612,0.0,0.7122]
[1776372329435,52.35,75064.64,0.0,0.99611,0.0,0.71386]
[1776372330441,52.35,75060.49,0.0,0.99609,0.0,0.71627]
[1776372331449,52.35,75057.79,0.0,0.99609,0.0,0.71703]
[1776372333093,52.35,75059.17,0.0,0.99609,0.0,0.71623]
[1776372333195,52.35,75059.17,0.0,0.99609,0.0,0.71623]
[1776372333462,52.35,75060.97,0.0,0.9961,0.0,0.71519]
[1776372338497,52.35,75062.33,0.0,0.9961,0.0,0.7144]
[1776372339193,52.35,75062.33,0.0,0.9961,0.0,0.7144]
[1776372339443,52.35,75062.33,0.0,0.9961,0.0,0.7144]
[1776372340511,52.35,75068.11,0.0,0.99612,0.0,0.71106]
[1776372342526,52.35,75071.59,0.0,0.99614,0.0,0.70906]
[1776372343747,52.35,75071.59,0.0,0.99614,0.0,0.70906]
[1776372343848,52.35,75074.37,0.0,0.99615,0.0,0.70746]
[1776372343941,52.35,75074.37,0.0,0.99615,0.0,0.70746]
[1776372349574,52.35,75073.78,0.0,0.99614,0.0,0.7078]
[1776372350384,52.35,75073.78,0.0,0.99614,0.0,0.7078]
[1776372350437,52.35,75073.78,0.0,0.99614,0.0,0.7078]
[1776372351589,52.35,75077.04,0.0,0.99616,0.0,0.70593]
[1776372352596,52.35,75079.2,0.0,0.99616,0.0,0.70469]
[1776372353603,52.35,75080.95,0.0,0.99617,0.0,0.70369]
[1776372354384,52.35,75080.95,0.0,0.99617,0.0,0.70369]
[1776372354443,52.35,75080.95,0.0,0.99617,0.0,0.70369]
[1776372355617,52.35,75083.94,0.0,0.99618,0.0,0.70199]
[1776372360652,52.35,75084.93,0.0,0.99618,0.0,0.70142]
[1776372364680,52.35,75078.55,0.0,0.99616,0.0,0.70507]
[1776372365687,52.35,75075.13,0.0,0.99615,0.0,0.70702]
[1776372367760,52.35,75074.61,0.0,0.99615,0.0,0.70732]
[1776372367945,52.35,75074.88,0.0,0.99615,0.0,0.70717]
[1776372368707,52.35,75076.51,0.0,0.99615,0.0,0.70623]
[1776372371644,52.35,75075.64,0.0,0.99615,0.0,0.70673]
[1776372371692,52.35,75075.64,0.0,0.99615,0.0,0.70673]
[1776372371729,52.35,75078.72,0.0,0.99616,0.0,0.70497]
[1776372374751,52.35,75076.79,0.0,0.99615,0.0,0.70607]
[1776372378511,52.35,75075.59,0.0,0.99615,0.0,0.70676]
[1776372378697,52.35,75075.59,0.0,0.99615,0.0,0.70676]
[1776372379817,52.35,75078.59,0.0,0.99616,0.0,0.70504]
[1776372380823,52.35,75081.7,0.0,0.99617,0.0,0.70327]
[1776372382838,52.35,75083.8,0.0,0.99618,0.0,0.70207]
[1776372383623,52.35,75083.8,0.0,0.99618,0.0,0.70207]
[1776372383689,52.35,75083.8,0.0,0.99618,0.0,0.70207]
[1776372383853,52.35,75085.87,0.0,0.99619,0.0,0.70089]
[1776372384855,52.35,75088.98,0.0,0.9962,0.0,0.69912]
[1776372385862,52.35,75093.76,0.0,0.99621,0.0,0.69641]
[1776372386869,52.35,75101.21,0.0,0.99624,0.0,0.6922]
[1776372387876,52.35,75103.71,0.0,0.99625,0.0,0.6908]
[1776372388077,52.35,75103.71,0.0,0.99625,0.0,0.6908]
[1776372388201,52.35,75103.71,0.0,0.99625,0.0,0.6908]
[1776372388883,52.35,75107.37,0.0,0.99626,0.0,0.68874]
[1776372394405,52.35,75106.56,0.0,0.99626,0.0,0.68842]
[1776372395088,52.35,75105.94,0.0,0.99626,0.0,0.68877]
[1776372395200,52.35,75105.94,0.0,0.99626,0.0,0.68877]
[1776372398437,52.35,75105.27,0.0,0.99626,0.0,0.68914]
[1776372398538,52.35,75105.16,0.0,0.99626,0.0,0.6892]
[1776372403991,52.35,75107.81,0.0,0.99627,0.0,0.68772]
[1776372405495,52.35,75107.81,0.0,0.99627,0.0,0.68772]
[1776372405695,52.35,75107.81,0.0,0.99627,0.0,0.68772]
[1776372411488,52.35,75108.04,0.0,0.99627,0.0,0.68759]
[1776372411692,52.35,75108.04,0.0,0.99627,0.0,0.68759]
[1776372413168,52.35,75109.62,0.0,0.99627,0.0,0.68671]
[1776372413194,52.35,75109.62,0.0,0.99627,0.0,0.68671]
[1776372413269,52.35,75110.95,0.0,0.99628,0.0,0.68596]
[1776372419096,52.35,75112.58,0.0,0.99628,0.0,0.68505]
[1776372424132,52.35,75115.19,0.0,0.99629,0.0,0.6836]
[1776372425236,52.35,75115.19,0.0,0.99629,0.0,0.6836]
[1776372425436,52.35,75115.19,0.0,0.99629,0.0,0.6836]
[1776372425526,52.35,75118.93,0.0,0.9963,0.0,0.68152]
[1776372429166,52.35,75122.89,0.0,0.99632,0.0,0.67932]
[1776372432188,52.35,75134.78,0.0,0.99636,0.0,0.67276]
[1776372433195,52.35,75148.01,0.0,0.9964,0.0,0.66553]
[1776372434207,52.35,75150.08,0.0,0.99641,0.0,0.6644]
[1776372435213,52.35,75153.45,0.0,0.99642,0.0,0.66257]
[1776372437227,52.35,75157.83,0.0,0.99644,0.0,0.6602]
[1776372438234,52.35,75165.31,0.0,0.99646,0.0,0.65617]
[1776372439241,52.35,75172.64,0.0,0.99648,0.0,0.65224]
[1776372440248,52.35,75180.72,0.0,0.99651,0.0,0.64794]
[1776372441255,52.35,75187.81,0.0,0.99653,0.0,0.64418]
[1776372443269,52.35,75182.94,0.0,0.99652,0.0,0.64676]
[1776372447297,52.35,75179.59,0.0,0.99651,0.0,0.64854]
[1776372449909,52.35,75179.61,0.0,0.99651,0.0,0.64853]
[1776372449936,52.35,75179.61,0.0,0.99651,0.0,0.64853]
[1776372451326,52.35,75170.87,0.0,0.99648,0.0,0.65244]
[1776372452333,52.35,75165.86,0.0,0.99647,0.0,0.65513]
[1776372453892,52.35,75165.86,0.0,0.99647,0.0,0.65513]
[1776372453936,52.35,75165.86,0.0,0.99647,0.0,0.65513]
[1776372453941,52.35,75159.56,0.0,0.99645,0.0,0.65852]
[1776372455354,52.35,75154.39,0.0,0.99643,0.0,0.66131]
[1776372456634,52.35,75154.39,0.0,0.99643,0.0,0.66131]
[1776372456691,52.35,75154.39,0.0,0.99643,0.0,0.66131]
[1776372456737,52.35,75153.89,0.0,0.99643,0.0,0.66158]
[1776372458375,52.35,75157.98,0.0,0.99644,0.0,0.65937]
[1776372459302,52.35,75157.98,0.0,0.99644,0.0,0.65937]
[1776372459436,52.35,75157.98,0.0,0.99644,0.0,0.65937]
[1776372461402,52.35,75156.78,0.0,0.99644,0.0,0.66002]
[1776372461437,52.35,75156.78,0.0,0.99644,0.0,0.66002]
[1776372462403,52.35,75149.83,0.0,0.99641,0.0,0.66378]
[1776372463085,52.35,75149.83,0.0,0.99641,0.0,0.66378]
[1776372463189,52.35,75149.83,0.0,0.99641,0.0,0.66378]
[1776372463409,52.35,75148.02,0.0,0.99641,0.0,0.66476]
[1776372468445,52.35,75147.93,0.0,0.99641,0.0,0.66481]
[1776372470924,52.35,75147.91,0.0,0.99641,0.0,0.66482]
[1776372470940,52.35,75147.91,0.0,0.99641,0.0,0.66482]
[1776372473480,52.35,75140.92,0.0,0.99638,0.0,0.66863]
[1776372475025,52.35,75139.78,0.0,0.99638,0.0,0.66926]
[1776372475194,52.35,75139.78,0.0,0.99638,0.0,0.66926]
[1776372475493,52.35,75139.24,0.0,0.99638,0.0,0.66955]
[1776372478516,52.35,75142.7,0.0,0.99639,0.0,0.66766]
[1776372483550,52.35,75140.81,0.0,0.99638,0.0,0.66869]
[1776372485564,52.35,75146.53,0.0,0.9964,0.0,0.66557]
[1776372486571,52.35,75150.94,0.0,0.99642,0.0,0.66318]
[1776372489591,52.35,75154.18,0.0,0.99643,0.0,0.66142]
[1776372491117,52.35,75153.98,0.0,0.99643,0.0,0.66153]
[1776372491186,52.35,75153.98,0.0,0.99643,0.0,0.66153]
[1776372496642,52.35,75151.78,0.0,0.99642,0.0,0.66272]
[1776372498945,52.35,75151.78,0.0,0.99642,0.0,0.66272]
[1776372499191,52.35,75151.78,0.0,0.99642,0.0,0.66272]
[1776372499663,52.35,75151.45,0.0,0.99642,0.0,0.6629]
[1776372501678,52.35,75156.5,0.0,0.99644,0.0,0.66017]
[1776372502684,52.35,75162.87,0.0,0.99646,0.0,0.65673]
[1776372507719,52.35,75161.32,0.0,0.99645,0.0,0.65757]
[1776372512754,52.35,75169.36,0.0,0.99648,0.0,0.6525]
[1776372513761,52.35,75173.13,0.0,0.99649,0.0,0.65049]
[1776372518796,52.35,75172.67,0.0,0.99649,0.0,0.65073]
[1776372519803,52.35,75176.36,0.0,0.9965,0.0,0.64877]
[1776372520810,52.35,75181.32,0.0,0.99652,0.0,0.64613]
[1776372521817,52.35,75185.82,0.0,0.99653,0.0,0.64375]
[1776372526851,52.35,75184.32,0.0,0.99653,0.0,0.64454]
[1776372529873,52.35,75188.64,0.0,0.99654,0.0,0.64226]
[1776372530880,52.35,75194.27,0.0,0.99656,0.0,0.63929]
[1776372531887,52.35,75198.94,0.0,0.99658,0.0,0.63684]
[1776372532894,52.35,75202.25,0.0,0.99659,0.0,0.63511]
[1776372533130,52.35,75202.25,0.0,0.99659,0.0,0.63511]
[1776372533201,52.35,75202.25,0.0,0.99659,0.0,0.63511]
[1776372534910,52.35,75194.49,0.0,0.99656,0.0,0.63918]
[1776372536996,52.35,75196.27,0.0,0.99657,0.0,0.63824]
[1776372537043,52.35,75198.09,0.0,0.99657,0.0,0.63729]
[1776372537198,52.35,75198.09,0.0,0.99657,0.0,0.63729]
[1776372542966,52.35,75198.39,0.0,0.99657,0.0,0.63713]
[1776372543973,52.35,75194.52,0.0,0.99656,0.0,0.63916]
[1776372545438,52.35,75191.42,0.0,0.99655,0.0,0.64079]
[1776372545988,52.35,75185.44,0.0,0.99653,0.0,0.64395]
[1776372546994,52.35,75171.24,0.0,0.99649,0.0,0.6515]
[1776372549009,52.35,75172.17,0.0,0.99649,0.0,0.651]
[1776372550066,52.35,75172.17,0.0,0.99649,0.0,0.651]
[1776372550189,52.35,75172.83,0.0,0.99649,0.0,0.65065]
[1776372550766,52.35,75172.83,0.0,0.99649,0.0,0.65065]
[1776372550935,52.35,75172.83,0.0,0.99649,0.0,0.65065]
[1776372551023,52.35,75173.56,0.0,0.99649,0.0,0.65026]
[1776372554399,52.35,75172.65,0.0,0.99649,0.0,0.65074]
[1776372554436,52.35,75172.65,0.0,0.99649,0.0,0.65074]
[1776372555051,52.35,75172.02,0.0,0.99649,0.0,0.65108]
[1776372558072,52.35,75158.18,0.0,0.99644,0.0,0.65851]
[1776372559079,52.35,75148.17,0.0,0.99641,0.0,0.66392]
[1776372560086,52.35,75147.66,0.0,0.99641,0.0,0.6642]
[1776372561094,52.35,75148.12,0.0,0.99641,0.0,0.66395]
[1776372563107,52.35,75151.52,0.0,0.99642,0.0,0.66211]
[1776372565121,52.35,75156.11,0.0,0.99644,0.0,0.65962]
[1776372568142,52.35,75161.91,0.0,0.99646,0.0,0.6565]
[1776372569818,52.35,75161.91,0.0,0.99646,0.0,0.6565]
[1776372569939,52.35,75161.91,0.0,0.99646,0.0,0.6565]
[1776372570156,52.35,75167.5,0.0,0.99648,0.0,0.6535]
[1776372572170,52.35,75165.15,0.0,0.99647,0.0,0.65401]
[1776372574220,52.35,75162.61,0.0,0.99646,0.0,0.65537]
[1776372574362,52.35,75162.61,0.0,0.99646,0.0,0.65537]
[1776372574440,52.35,75162.61,0.0,0.99646,0.0,0.65537]
[1776372574520,52.35,75161.27,0.0,0.99646,0.0,0.65609]
[1776372578212,52.35,75156.63,0.0,0.99644,0.0,0.65859]
[1776372583597,52.35,75157.72,0.0,0.99645,0.0,0.658]
[1776372583697,52.35,75157.72,0.0,0.99645,0.0,0.658]
[1776372583714,52.35,75157.72,0.0,0.99645,0.0,0.658]
[1776372583935,52.35,75157.72,0.0,0.99645,0.0,0.658]
[1776372584036,52.35,75157.52,0.0,0.99645,0.0,0.65811]
[1776372586268,52.35,75161.03,0.0,0.99646,0.0,0.65622]
[1776372587643,52.35,75161.03,0.0,0.99646,0.0,0.65622]
[1776372587695,52.35,75161.03,0.0,0.99646,0.0,0.65622]
[1776372587765,52.35,75161.03,0.0,0.99646,0.0,0.65622]
[1776372587938,52.35,75161.03,0.0,0.99646,0.0,0.65622]
[1776372588037,52.35,75160.69,0.0,0.99646,0.0,0.6564]
[1776372591585,52.35,75160.2,0.0,0.99646,0.0,0.65667]
[1776372591701,52.35,75160.2,0.0,0.99646,0.0,0.65667]
[1776372591980,52.35,75160.2,0.0,0.99646,0.0,0.65667]
[1776372592040,52.35,75167.9,0.0,0.99648,0.0,0.65253]
[1776372592194,52.35,75167.9,0.0,0.99648,0.0,0.65253]
[1776372592311,52.35,75171.14,0.0,0.99649,0.0,0.6508]
[1776372597347,52.35,75170.77,0.0,0.99649,0.0,0.651]
[1776372602381,52.35,75168.52,0.0,0.99648,0.0,0.6522]
[1776372608425,52.35,75172.96,0.0,0.9965,0.0,0.64983]
[1776372609432,52.35,75178.3,0.0,0.99651,0.0,0.64699]
[1776372611733,52.35,75180.43,0.0,0.99652,0.0,0.64586]
[1776372611936,52.35,75180.43,0.0,0.99652,0.0,0.64586]
[1776372611969,52.35,75181.84,0.0,0.99653,0.0,0.64511]
[1776372612453,52.35,75184.85,0.0,0.99654,0.0,0.64352]
[1776372613744,52.35,75184.85,0.0,0.99654,0.0,0.64352]
[1776372613936,52.35,75184.85,0.0,0.99654,0.0,0.64352]
[1776372614000,52.35,75188.86,0.0,0.99655,0.0,0.6414]
[1776372616481,52.35,75197.45,0.0,0.99658,0.0,0.63689]
[1776372617488,52.35,75203.51,0.0,0.99659,0.0,0.63372]
[1776372619615,52.35,75204.26,0.0,0.9966,0.0,0.63333]
[1776372619692,52.35,75204.26,0.0,0.9966,0.0,0.63333]
[1776372619890,52.35,75204.26,0.0,0.9966,0.0,0.63333]
[1776372619948,52.35,75204.26,0.0,0.9966,0.0,0.63333]
[1776372620035,52.35,75204.65,0.0,0.9966,0.0,0.63313]
[1776372625740,52.35,75201.8,0.0,0.99659,0.0,0.63462]
[1776372625942,52.35,75201.8,0.0,0.99659,0.0,0.63462]
[1776372626041,52.35,75203.96,0.0,0.9966,0.0,0.63349]
[1776372626264,52.35,75203.96,0.0,0.9966,0.0,0.63349]
[1776372626437,52.35,75203.96,0.0,0.9966,0.0,0.63349]
[1776372630580,52.35,75198.53,0.0,0.99658,0.0,0.63632]
[1776372632117,52.35,75198.53,0.0,0.99658,0.0,0.63632]
[1776372632141,52.35,75195.27,0.0,0.99657,0.0,0.6373]
[1776372632193,52.35,75195.27,0.0,0.99657,0.0,0.6373]
[1776372632594,52.35,75191.6,0.0,0.99656,0.0,0.63922]
[1776372634359,52.35,75191.46,0.0,0.99656,0.0,0.6393]
[1776372634438,52.35,75191.46,0.0,0.99656,0.0,0.6393]
[1776372635615,52.35,75186.95,0.0,0.99655,0.0,0.64167]
[1776372637820,52.35,75184.92,0.0,0.99654,0.0,0.64274]
[1776372637945,52.35,75184.92,0.0,0.99654,0.0,0.64274]
[1776372638049,52.35,75184.92,0.0,0.99654,0.0,0.64274]
[1776372638148,52.35,75183.25,0.0,0.99653,0.0,0.64363]
[1776372641657,52.35,75191.59,0.0,0.99656,0.0,0.63923]
[1776372642664,52.35,75197.28,0.0,0.99658,0.0,0.63624]
[1776372643208,52.35,75197.28,0.0,0.99658,0.0,0.63624]
[1776372643428,52.35,75197.28,0.0,0.99658,0.0,0.63624]
[1776372643444,52.35,75197.28,0.0,0.99658,0.0,0.63624]
[1776372643671,52.35,75199.43,0.0,0.99659,0.0,0.63512]
[1776372646692,52.35,75202.63,0.0,0.9966,0.0,0.63345]
[1776372647643,52.35,75202.63,0.0,0.9966,0.0,0.63345]
[1776372647694,52.35,75202.63,0.0,0.9966,0.0,0.63345]
[1776372647699,52.35,75201.08,0.0,0.99659,0.0,0.63426]
[1776372648730,52.35,75201.08,0.0,0.99659,0.0,0.63426]
[1776372648942,52.35,75201.08,0.0,0.99659,0.0,0.63426]
[1776372652733,52.35,75205.59,0.0,0.99661,0.0,0.63191]
[1776372653911,52.35,75205.59,0.0,0.99661,0.0,0.63191]
[1776372653939,52.35,75205.59,0.0,0.99661,0.0,0.63191]
[1776372654177,52.35,75205.59,0.0,0.99661,0.0,0.63191]
[1776372654191,52.35,75205.59,0.0,0.99661,0.0,0.63191]
[1776372654006,52.35,75207.96,0.0,0.99661,0.0,0.63068]
[1776372656762,52.35,75214.44,0.0,0.99663,0.0,0.62732]
[1776372657770,52.35,75222.62,0.0,0.99666,0.0,0.6231]
[1776372658777,52.35,75222.53,0.0,0.99666,0.0,0.62315]
[1776372659592,52.35,75222.53,0.0,0.99666,0.0,0.62315]
[1776372659700,52.35,75222.53,0.0,0.99666,0.0,0.62315]
[1776372659918,52.35,75222.53,0.0,0.99666,0.0,0.62315]
[1776372659940,52.35,75222.53,0.0,0.99666,0.0,0.62315]
[1776372660015,52.35,75222.91,0.0,0.99666,0.0,0.62295]
[1776372661803,52.35,75230.61,0.0,0.99668,0.0,0.61901]
[1776372664829,52.35,75227.84,0.0,0.99668,0.0,0.62042]
[1776372666842,52.35,75232.47,0.0,0.99669,0.0,0.61806]
[1776372667802,52.35,75232.47,0.0,0.99669,0.0,0.61806]
[1776372667947,52.35,75232.47,0.0,0.99669,0.0,0.61806]
[1776372668043,52.35,75234.63,0.0,0.9967,0.0,0.61696]
[1776372668856,52.35,75237.83,0.0,0.99671,0.0,0.61533]
[1776372669863,52.35,75241.32,0.0,0.99672,0.0,0.61355]
[1776372670870,52.35,75246.66,0.0,0.99673,0.0,0.61085]
[1776372673891,52.35,75250.76,0.0,0.99675,0.0,0.60878]
[1776372675582,52.35,75251.52,0.0,0.99675,0.0,0.6084]
[1776372675700,52.35,75251.52,0.0,0.99675,0.0,0.6084]
[1776372679446,52.35,75247.82,0.0,0.99674,0.0,0.61027]
[1776372679933,52.35,75247.61,0.0,0.99674,0.0,0.61037]
[1776372680940,52.35,75242.71,0.0,0.99672,0.0,0.61285]
[1776372681947,52.35,75238.07,0.0,0.99671,0.0,0.6152]
[1776372683300,52.35,75238.28,0.0,0.99671,0.0,0.6151]
[1776372683445,52.35,75238.28,0.0,0.99671,0.0,0.6151]
[1776372683668,52.35,75238.28,0.0,0.99671,0.0,0.6151]
[1776372683702,52.35,75238.28,0.0,0.99671,0.0,0.6151]
[1776372683961,52.35,75237.43,0.0,0.9967,0.0,0.61553]
[1776372688569,52.35,75234.98,0.0,0.9967,0.0,0.61678]
[1776372688693,52.35,75234.98,0.0,0.9967,0.0,0.61678]
[1776372694037,52.35,75225.47,0.0,0.99667,0.0,0.62092]
[1776372695042,52.35,75218.65,0.0,0.99665,0.0,0.62442]
[1776372697647,52.35,75217.89,0.0,0.99665,0.0,0.62481]
[1776372697692,52.35,75217.89,0.0,0.99665,0.0,0.62481]
[1776372697970,52.35,75217.89,0.0,0.99665,0.0,0.62481]
[1776372698198,52.35,75217.89,0.0,0.99665,0.0,0.62481]
[1776372698064,52.35,75217.75,0.0,0.99665,0.0,0.62488]
[1776372700078,52.35,75212.59,0.0,0.99663,0.0,0.62755]
[1776372701889,52.35,75210.27,0.0,0.99662,0.0,0.62875]
[1776372701938,52.35,75210.27,0.0,0.99662,0.0,0.62875]
[1776372705113,52.35,75204.74,0.0,0.99661,0.0,0.63162]
[1776372707089,52.35,75205.26,0.0,0.99661,0.0,0.63135]
[1776372707197,52.35,75205.26,0.0,0.99661,0.0,0.63135]
[1776372707275,52.35,75201.38,0.0,0.9966,0.0,0.63337]
[1776372707537,52.35,75201.38,0.0,0.9966,0.0,0.63337]
[1776372707702,52.35,75201.38,0.0,0.9966,0.0,0.63337]
[1776372713169,52.35,75199.29,0.0,0.99659,0.0,0.63446]
[1776372715074,52.35,75199.25,0.0,0.99659,0.0,0.63448]
[1776372715204,52.35,75199.25,0.0,0.99659,0.0,0.63448]
[1776372715296,52.35,75199.0,0.0,0.99659,0.0,0.63461]
[1776372715384,52.35,75199.0,0.0,0.99659,0.0,0.63461]
[1776372715440,52.35,75199.0,0.0,0.99659,0.0,0.63461]
[1776372719211,52.35,75193.13,0.0,0.99657,0.0,0.63768]
[1776372720218,52.35,75184.44,0.0,0.99654,0.0,0.64226]
[1776372721225,52.35,75178.95,0.0,0.99652,0.0,0.64516]
[1776372722232,52.35,75174.85,0.0,0.99651,0.0,0.64733]
[1776372724246,52.35,75183.02,0.0,0.99654,0.0,0.64301]
[1776372725407,52.35,75182.9,0.0,0.99654,0.0,0.64307]
[1776372725439,52.35,75182.9,0.0,0.99654,0.0,0.64307]
[1776372726260,52.35,75185.01,0.0,0.99654,0.0,0.64195]
[1776372726566,52.35,75185.01,0.0,0.99654,0.0,0.64195]
[1776372726701,52.35,75185.01,0.0,0.99654,0.0,0.64195]
[1776372727267,52.35,75189.1,0.0,0.99656,0.0,0.6398]
[1776372728274,52.35,75192.91,0.0,0.99657,0.0,0.6378]
[1776372730288,52.35,75197.87,0.0,0.99658,0.0,0.6352]
[1776372730752,52.35,75197.87,0.0,0.99658,0.0,0.6352]
[1776372730939,52.35,75197.87,0.0,0.99658,0.0,0.6352]
[1776372731108,52.35,75197.87,0.0,0.99658,0.0,0.6352]
[1776372731202,52.35,75197.87,0.0,0.99658,0.0,0.6352]
[1776372731295,52.35,75200.5,0.0,0.99659,0.0,0.63383]
[1776372733308,52.35,75203.72,0.0,0.9966,0.0,0.63215]
[1776372738415,52.35,75201.91,0.0,0.9966,0.0,0.63309]
[1776372738444,52.35,75201.91,0.0,0.9966,0.0,0.63309]
[1776372738761,52.35,75201.91,0.0,0.9966,0.0,0.63309]
[1776372738944,52.35,75201.91,0.0,0.9966,0.0,0.63309]
[1776372738970,52.35,75202.33,0.0,0.9966,0.0,0.63287]
[1776372740357,52.35,75198.25,0.0,0.99659,0.0,0.635]
[1776372743344,52.35,75197.52,0.0,0.99658,0.0,0.63538]
[1776372743441,52.35,75197.52,0.0,0.99658,0.0,0.63538]
[1776372746659,52.35,75198.31,0.0,0.99659,0.0,0.63497]
[1776372746697,52.35,75198.31,0.0,0.99659,0.0,0.63497]
[1776372746760,52.35,75200.62,0.0,0.99659,0.0,0.63377]
[1776372747690,52.35,75200.62,0.0,0.99659,0.0,0.63377]
[1776372747941,52.35,75200.62,0.0,0.99659,0.0,0.63377]
[1776372748413,52.35,75197.53,0.0,0.99658,0.0,0.63538]
[1776372750288,52.35,75197.53,0.0,0.99658,0.0,0.63538]
[1776372750298,52.35,75196.19,0.0,0.99658,0.0,0.63608]
[1776372750441,52.35,75196.19,0.0,0.99658,0.0,0.63608]
[1776372750540,52.35,75197.88,0.0,0.99658,0.0,0.6352]
[1776372754491,52.35,75198.5,0.0,0.99659,0.0,0.63414]
[1776372754705,52.35,75198.5,0.0,0.99659,0.0,0.63414]
[1776372754750,52.35,75202.18,0.0,0.9966,0.0,0.63222]
[1776372756470,52.35,75205.43,0.0,0.99661,0.0,0.63053]
[1776372758484,52.35,75201.31,0.0,0.9966,0.0,0.63267]
[1776372761260,52.35,75201.12,0.0,0.9966,0.0,0.63277]
[1776372761300,52.35,75200.78,0.0,0.9966,0.0,0.63295]
[1776372761437,52.35,75200.78,0.0,0.9966,0.0,0.63295]
[1776372761741,52.35,75200.78,0.0,0.9966,0.0,0.63295]
[1776372761939,52.35,75200.78,0.0,0.9966,0.0,0.63295]
[1776372762017,52.35,75199.93,0.0,0.9966,0.0,0.63339]
[1776372763521,52.35,75192.85,0.0,0.99657,0.0,0.63709]
[1776372764387,52.35,75192.85,0.0,0.99657,0.0,0.63709]
[1776372764441,52.35,75192.85,0.0,0.99657,0.0,0.63709]
[1776372764695,52.35,75192.85,0.0,0.99657,0.0,0.63709]
[1776372764942,52.35,75192.85,0.0,0.99657,0.0,0.63709]
[1776372765029,52.35,75188.42,0.0,0.99656,0.0,0.63942]
[1776372765536,52.35,75185.93,0.0,0.99655,0.0,0.64073]
[1776372768556,52.35,75176.78,0.0,0.99652,0.0,0.64557]
[1776372770020,52.35,75176.78,0.0,0.99652,0.0,0.64557]
[1776372770190,52.35,75176.78,0.0,0.99652,0.0,0.64557]
[1776372770242,52.35,75170.8,0.0,0.9965,0.0,0.64874]
[1776372770563,52.35,75170.8,0.0,0.9965,0.0,0.64874]
[1776372770705,52.35,75170.8,0.0,0.9965,0.0,0.64874]
[1776372775613,52.35,75177.12,0.0,0.99652,0.0,0.64539]
[1776372776947,52.35,75177.12,0.0,0.99652,0.0,0.64539]
[1776372777191,52.35,75177.12,0.0,0.99652,0.0,0.64539]
[1776372777313,52.35,75177.12,0.0,0.99652,0.0,0.64539]
[1776372777358,52.35,75179.21,0.0,0.99653,0.0,0.64428]
[1776372777442,52.35,75179.21,0.0,0.99653,0.0,0.64428]
[1776372778634,52.35,75183.52,0.0,0.99654,0.0,0.642]
[1776372780143,52.35,75183.52,0.0,0.99654,0.0,0.642]
[1776372780188,52.35,75183.52,0.0,0.99654,0.0,0.642]
[1776372780244,52.35,75179.55,0.0,0.99653,0.0,0.6441]
[1776372782137,52.35,75178.75,0.0,0.99653,0.0,0.64452]
[1776372782190,52.35,75178.75,0.0,0.99653,0.0,0.64452]
[1776372782238,52.35,75177.86,0.0,0.99652,0.0,0.64499]
[1776372783669,52.35,75181.1,0.0,0.99653,0.0,0.64328]
[1776372786378,52.35,75180.54,0.0,0.99653,0.0,0.64358]
[1776372786439,52.35,75180.06,0.0,0.99653,0.0,0.64383]
[1776372790802,52.35,75178.91,0.0,0.99653,0.0,0.64444]
[1776372791113,52.35,75178.91,0.0,0.99653,0.0,0.64444]
[1776372791121,52.35,75174.28,0.0,0.99651,0.0,0.64689]
[1776372792741,52.35,75178.52,0.0,0.99653,0.0,0.64464]
[1776372793698,52.35,75178.52,0.0,0.99653,0.0,0.64464]
[1776372793748,52.35,75182.54,0.0,0.99654,0.0,0.64252]
[1776372794755,52.35,75179.69,0.0,0.99653,0.0,0.64402]
[1776372799252,52.35,75178.91,0.0,0.99653,0.0,0.64444]
[1776372799339,52.35,75179.15,0.0,0.99653,0.0,0.64431]
[1776372799436,52.35,75179.15,0.0,0.99653,0.0,0.64431]
[1776372799722,52.35,75179.15,0.0,0.99653,0.0,0.64431]
[1776372799942,52.35,75179.15,0.0,0.99653,0.0,0.64431]
[1776372800034,52.35,75179.58,0.0,0.99653,0.0,0.64408]
[1776372806074,52.35,75179.58,0.0,0.99653,0.0,0.64408]
[1776372806146,52.35,75183.12,0.0,0.99654,0.0,0.64221]
[1776372806921,52.35,75183.12,0.0,0.99654,0.0,0.64221]
[1776372806938,52.35,75183.12,0.0,0.99654,0.0,0.64221]
[1776372806958,52.35,75186.74,0.0,0.99655,0.0,0.6403]
[1776372809861,52.35,75188.87,0.0,0.99656,0.0,0.63918]
[1776372811875,52.35,75191.06,0.0,0.99657,0.0,0.6373]
[1776372812883,52.35,75198.46,0.0,0.99659,0.0,0.63343]
[1776372813890,52.35,75204.39,0.0,0.99661,0.0,0.63034]
[1776372814897,52.35,75207.49,0.0,0.99662,0.0,0.62873]
[1776372815523,52.35,75207.49,0.0,0.99662,0.0,0.62873]
[1776372815709,52.35,75207.49,0.0,0.99662,0.0,0.62873]
[1776372817918,52.35,75211.12,0.0,0.99663,0.0,0.62685]
[1776372818925,52.35,75213.21,0.0,0.99664,0.0,0.62577]
[1776372820272,52.35,75213.21,0.0,0.99664,0.0,0.62577]
[1776372820443,52.35,75212.2,0.0,0.99664,0.0,0.62629]
[1776372822954,52.35,75214.8,0.0,0.99665,0.0,0.62495]
[1776372823961,52.35,75211.33,0.0,0.99663,0.0,0.62674]
[1776372825310,52.35,75211.33,0.0,0.99663,0.0,0.62674]
[1776372825407,52.35,75207.33,0.0,0.99662,0.0,0.62881]
[1776372825441,52.35,75207.33,0.0,0.99662,0.0,0.62881]
[1776372831011,52.35,75206.53,0.0,0.99662,0.0,0.62923]
[1776372832831,52.35,75206.39,0.0,0.99662,0.0,0.6293]
[1776372832938,52.35,75206.39,0.0,0.99662,0.0,0.6293]
[1776372838060,52.35,75206.87,0.0,0.99662,0.0,0.62905]
[1776372841081,52.35,75209.15,0.0,0.99663,0.0,0.62787]
[1776372842087,52.35,75216.83,0.0,0.99665,0.0,0.62391]
[1776372843112,52.35,75216.83,0.0,0.99665,0.0,0.62391]
[1776372843195,52.35,75216.83,0.0,0.99665,0.0,0.62391]
[1776372843259,52.35,75220.44,0.0,0.99666,0.0,0.62205]
[1776372849137,52.35,75217.91,0.0,0.99666,0.0,0.62335]
[1776372850144,52.35,75210.15,0.0,0.99663,0.0,0.62735]
[1776372851037,52.35,75210.15,0.0,0.99663,0.0,0.62735]
[1776372851196,52.35,75210.15,0.0,0.99663,0.0,0.62735]
[1776372851206,52.35,75205.14,0.0,0.99662,0.0,0.62995]
[1776372857193,52.35,75204.68,0.0,0.99661,0.0,0.63019]
[1776372858199,52.35,75200.99,0.0,0.9966,0.0,0.63211]
[1776372859206,52.35,75187.59,0.0,0.99656,0.0,0.63912]
[1776372860213,52.35,75185.39,0.0,0.99655,0.0,0.64028]
[1776372860546,52.35,75185.39,0.0,0.99655,0.0,0.64028]
[1776372860700,52.35,75185.39,0.0,0.99655,0.0,0.64028]
[1776372864243,52.35,75189.45,0.0,0.99657,0.0,0.63814]
[1776372865251,52.35,75192.03,0.0,0.99657,0.0,0.63679]
[1776372867065,52.35,75191.75,0.0,0.99657,0.0,0.63693]
[1776372867200,52.35,75191.75,0.0,0.99657,0.0,0.63693]
[1776372867265,52.35,75189.65,0.0,0.99657,0.0,0.63804]
[1776372868271,52.35,75188.1,0.0,0.99656,0.0,0.63885]
[1776372870286,52.35,75186.63,0.0,0.99656,0.0,0.63962]
[1776372873307,52.35,75185.24,0.0,0.99656,0.0,0.63962]
[1776372874314,52.35,75179.54,0.0,0.99654,0.0,0.64262]
[1776372875169,52.35,75179.54,0.0,0.99654,0.0,0.64262]
[1776372875197,52.35,75179.54,0.0,0.99654,0.0,0.64262]
[1776372875321,52.35,75176.94,0.0,0.99653,0.0,0.644]
[1776372880355,52.35,75177.41,0.0,0.99653,0.0,0.64375]
[1776372881363,52.35,75183.22,0.0,0.99655,0.0,0.64068]
[1776372881557,52.35,75183.22,0.0,0.99655,0.0,0.64068]
[1776372881694,52.35,75183.22,0.0,0.99655,0.0,0.64068]
[1776372882370,52.35,75188.11,0.0,0.99657,0.0,0.63811]
[1776372883377,52.35,75190.87,0.0,0.99657,0.0,0.63666]
[1776372887404,52.35,75190.66,0.0,0.99657,0.0,0.63677]
[1776372890078,52.35,75190.64,0.0,0.99657,0.0,0.63678]
[1776372890196,52.35,75190.64,0.0,0.99657,0.0,0.63678]
[1776372891433,52.35,75194.15,0.0,0.99658,0.0,0.63494]
[1776372892440,52.35,75196.93,0.0,0.99659,0.0,0.63349]
[1776372895461,52.35,75198.8,0.0,0.9966,0.0,0.63252]
[1776372896713,52.35,75198.69,0.0,0.9966,0.0,0.63257]
[1776372896939,52.35,75198.69,0.0,0.9966,0.0,0.63257]
[1776372901503,52.35,75201.64,0.0,0.99661,0.0,0.63104]
[1776372906538,52.35,75201.05,0.0,0.99661,0.0,0.63134]
[1776372909388,52.35,75201.36,0.0,0.99661,0.0,0.63118]
[1776372909437,52.35,75201.36,0.0,0.99661,0.0,0.63118]
[1776372909489,52.35,75203.04,0.0,0.99661,0.0,0.63031]
[1776372914596,52.35,75204.17,0.0,0.99662,0.0,0.62972]
[1776372915859,52.35,75204.17,0.0,0.99662,0.0,0.62972]
[1776372915942,52.35,75204.17,0.0,0.99662,0.0,0.62972]
[1776372919630,52.35,75202.6,0.0,0.99661,0.0,0.63054]
[1776372922242,52.35,75202.98,0.0,0.99661,0.0,0.63034]
[1776372922436,52.35,75202.98,0.0,0.99661,0.0,0.63034]
[1776372924666,52.35,75201.33,0.0,0.99661,0.0,0.6312]
[1776372926108,52.35,75201.33,0.0,0.99661,0.0,0.6312]
[1776372926191,52.35,75201.33,0.0,0.99661,0.0,0.6312]
[1776372926206,52.35,75196.26,0.0,0.99659,0.0,0.63384]
[1776372926680,52.35,75190.92,0.0,0.99657,0.0,0.63663]
[1776372927687,52.35,75182.32,0.0,0.99655,0.0,0.64115]
[1776372929701,52.35,75182.89,0.0,0.99655,0.0,0.64085]
[1776372931150,52.35,75182.89,0.0,0.99655,0.0,0.64085]
[1776372931187,52.35,75182.89,0.0,0.99655,0.0,0.64085]
[1776372936808,52.35,75184.01,0.0,0.99656,0.0,0.63952]
[1776372938763,52.35,75181.88,0.0,0.99655,0.0,0.64065]
[1776372939690,52.35,75181.88,0.0,0.99655,0.0,0.64065]
[1776372941787,52.35,75177.85,0.0,0.99654,0.0,0.64277]
[1776372946822,52.35,75184.84,0.0,0.99656,0.0,0.63909]
[1776372948836,52.35,75187.66,0.0,0.99657,0.0,0.63761]
[1776372953871,52.35,75189.17,0.0,0.99657,0.0,0.63681]
[1776372954878,52.35,75191.21,0.0,0.99658,0.0,0.63575]
[1776372955885,52.35,75189.52,0.0,0.99657,0.0,0.63663]
[1776372956893,52.35,75191.56,0.0,0.99658,0.0,0.63556]
[1776372959914,52.35,75193.79,0.0,0.99659,0.0,0.6344]
[1776372960947,52.35,75193.79,0.0,0.99659,0.0,0.6344]
[1776372961196,52.35,75193.79,0.0,0.99659,0.0,0.6344]
[1776372961330,52.35,75197.85,0.0,0.9966,0.0,0.63228]
[1776372961928,52.35,75201.47,0.0,0.99661,0.0,0.6304]
[1776372964949,52.35,75202.98,0.0,0.99662,0.0,0.62961]
[1776372966963,52.35,75207.17,0.0,0.99663,0.0,0.62744]
[1776372967970,52.35,75209.4,0.0,0.99664,0.0,0.62629]
[1776372973419,52.35,75209.15,0.0,0.99664,0.0,0.62642]
[1776372973473,52.35,75205.66,0.0,0.99662,0.0,0.62822]
[1776372975689,52.35,75204.63,0.0,0.99662,0.0,0.62876]
[1776372977693,52.35,75204.79,0.0,0.99662,0.0,0.62867]
[1776372978040,52.35,75206.68,0.0,0.99663,0.0,0.62769]
[1776372979047,52.35,75209.89,0.0,0.99664,0.0,0.62603]
[1776372981062,52.35,75215.75,0.0,0.99666,0.0,0.62301]
[1776372982068,52.35,75227.0,0.0,0.99669,0.0,0.61725]
[1776372983075,52.35,75225.58,0.0,0.99669,0.0,0.61798]
[1776372985089,52.35,75223.84,0.0,0.99668,0.0,0.61887]
[1776372986911,52.35,75224.67,0.0,0.99668,0.0,0.61844]
[1776372986940,52.35,75224.67,0.0,0.99668,0.0,0.61844]
[1776372989309,52.35,75224.96,0.0,0.99668,0.0,0.61829]
[1776372989441,52.35,75224.96,0.0,0.99668,0.0,0.61829]
[1776372989514,52.35,75223.19,0.0,0.99668,0.0,0.6192]
[1776372990546,52.35,75223.19,0.0,0.99668,0.0,0.6192]
[1776372990568,52.35,75221.67,0.0,0.99667,0.0,0.61998]
[1776372990690,52.35,75221.67,0.0,0.99667,0.0,0.61998]
[1776372991704,52.35,75221.81,0.0,0.99668,0.0,0.61918]
[1776372992139,52.35,75221.21,0.0,0.99668,0.0,0.61949]
[1776372997174,52.35,75220.67,0.0,0.99668,0.0,0.61977]
[1776372998181,52.35,75222.9,0.0,0.99668,0.0,0.61863]
[1776372998966,52.35,75222.9,0.0,0.99668,0.0,0.61863]
[1776372999194,52.35,75222.9,0.0,0.99668,0.0,0.61863]
[1776373000268,52.35,75223.09,0.0,0.99668,0.0,0.61853]
[1776373000442,52.35,75223.09,0.0,0.99668,0.0,0.61853]
[1776373000513,52.35,75223.07,0.0,0.99668,0.0,0.61854]
[1776373006237,52.35,75222.39,0.0,0.99668,0.0,0.61889]
[1776373008251,52.35,75216.16,0.0,0.99666,0.0,0.62208]
[1776373009257,52.35,75212.1,0.0,0.99665,0.0,0.62417]
[1776373010265,52.35,75209.78,0.0,0.99664,0.0,0.62536]
[1776373010742,52.35,75209.78,0.0,0.99664,0.0,0.62536]
[1776373010939,52.35,75209.78,0.0,0.99664,0.0,0.62536]
[1776373011272,52.35,75208.0,0.0,0.99664,0.0,0.62628]
[1776373016307,52.35,75208.69,0.0,0.99664,0.0,0.62593]
[1776373016869,52.35,75208.69,0.0,0.99664,0.0,0.62593]
[1776373018051,52.35,75208.85,0.0,0.99664,0.0,0.62584]
[1776373018192,52.35,75208.85,0.0,0.99664,0.0,0.62584]
[1776373021342,52.35,75212.36,0.0,0.99665,0.0,0.62403]
[1776373022349,52.35,75217.47,0.0,0.99667,0.0,0.62141]
[1776373023355,52.35,75215.29,0.0,0.99666,0.0,0.62253]
[1776373023693,52.35,75215.29,0.0,0.99666,0.0,0.62253]
[1776373023944,52.35,75215.29,0.0,0.99666,0.0,0.62253]
[1776373026377,52.35,75217.85,0.0,0.99667,0.0,0.62121]
[1776373030405,52.35,75215.42,0.0,0.99666,0.0,0.62246]
[1776373032418,52.35,75219.16,0.0,0.99667,0.0,0.62054]
[1776373033324,52.35,75219.16,0.0,0.99667,0.0,0.62054]
[1776373035692,52.35,75220.44,0.0,0.99667,0.0,0.61988]
[1776373035872,52.35,75220.44,0.0,0.99667,0.0,0.61988]
[1776373035937,52.35,75220.44,0.0,0.99667,0.0,0.61988]
[1776373036447,52.35,75221.04,0.0,0.99668,0.0,0.61958]
[1776373041483,52.35,75223.58,0.0,0.99668,0.0,0.61828]
[1776373044503,52.35,75229.18,0.0,0.9967,0.0,0.61542]
[1776373046517,52.35,75233.22,0.0,0.99671,0.0,0.61337]
[1776373049264,52.35,75236.35,0.0,0.99672,0.0,0.61178]
[1776373049275,52.35,75236.35,0.0,0.99672,0.0,0.61178]
[1776373049440,52.35,75236.35,0.0,0.99672,0.0,0.61178]
[1776373049538,52.35,75236.22,0.0,0.99672,0.0,0.61185]
[1776373054572,52.35,75234.81,0.0,0.99672,0.0,0.61185]
[1776373056573,52.35,75235.09,0.0,0.99672,0.0,0.61171]
[1776373056577,52.35,75235.09,0.0,0.99672,0.0,0.61171]
[1776373056587,52.35,75235.03,0.0,0.99672,0.0,0.61174]
[1776373056697,52.35,75235.03,0.0,0.99672,0.0,0.61174]
[1776373062033,52.35,75234.63,0.0,0.99672,0.0,0.61194]
[1776373062085,52.35,75234.63,0.0,0.99672,0.0,0.61194]
[1776373062189,52.35,75234.63,0.0,0.99672,0.0,0.61194]
[1776373062629,52.35,75236.34,0.0,0.99673,0.0,0.61108]
[1776373067477,52.35,75239.42,0.0,0.99674,0.0,0.60952]
[1776373067540,52.35,75239.42,0.0,0.99674,0.0,0.60952]
[1776373067664,52.35,75239.52,0.0,0.99674,0.0,0.60947]
[1776373067693,52.35,75239.52,0.0,0.99674,0.0,0.60947]
[1776373072699,52.35,75243.51,0.0,0.99675,0.0,0.60746]
[1776373073706,52.35,75247.4,0.0,0.99676,0.0,0.6055]
[1776373075388,52.35,75247.4,0.0,0.99676,0.0,0.6055]
[1776373075394,52.35,75247.4,0.0,0.99676,0.0,0.6055]
[1776373075445,52.35,75247.4,0.0,0.99676,0.0,0.6055]
[1776373075538,52.35,75248.77,0.0,0.99677,0.0,0.60482]
[1776373077734,52.35,75244.97,0.0,0.99675,0.0,0.60672]
[1776373082770,52.35,75243.37,0.0,0.99675,0.0,0.60753]
[1776373084783,52.35,75252.12,0.0,0.99678,0.0,0.60314]
[1776373086797,52.35,75257.3,0.0,0.99679,0.0,0.60056]
[1776373089381,52.35,75257.42,0.0,0.99679,0.0,0.6005]
[1776373089428,52.35,75257.42,0.0,0.99679,0.0,0.6005]
[1776373089440,52.35,75257.42,0.0,0.99679,0.0,0.6005]
[1776373089529,52.35,75256.16,0.0,0.99679,0.0,0.60112]
[1776373094853,52.35,75258.61,0.0,0.9968,0.0,0.5999]
[1776373099760,52.35,75259.26,0.0,0.9968,0.0,0.59958]
[1776373099764,52.35,75259.26,0.0,0.9968,0.0,0.59958]
[1776373099941,52.35,75259.26,0.0,0.9968,0.0,0.59958]
[1776373099966,52.35,75259.55,0.0,0.9968,0.0,0.59944]
[1776373105931,52.35,75261.51,0.0,0.9968,0.0,0.59846]
[1776373109176,52.35,75259.58,0.0,0.9968,0.0,0.59942]
[1776373109201,52.35,75259.58,0.0,0.9968,0.0,0.59942]
[1776373109216,52.35,75259.58,0.0,0.9968,0.0,0.59942]
[1776373109441,52.35,75259.58,0.0,0.9968,0.0,0.59942]
[1776373109540,52.35,75260.09,0.0,0.9968,0.0,0.59917]
[1776373112981,52.35,75256.58,0.0,0.99679,0.0,0.60021]
[1776373114228,52.35,75256.58,0.0,0.99679,0.0,0.60021]
[1776373114438,52.35,75256.58,0.0,0.99679,0.0,0.60021]
[1776373114527,52.35,75253.97,0.0,0.99678,0.0,0.60151]
[1776373120032,52.35,75252.5,0.0,0.99678,0.0,0.60224]
[1776373124223,52.35,75252.74,0.0,0.99678,0.0,0.60212]
[1776373124270,52.35,75252.74,0.0,0.99678,0.0,0.60212]
[1776373124440,52.35,75252.74,0.0,0.99678,0.0,0.60212]
[1776373124486,52.35,75253.02,0.0,0.99678,0.0,0.60198]
[1776373130102,52.35,75252.56,0.0,0.99678,0.0,0.60221]
[1776373132957,52.35,75253.53,0.0,0.99678,0.0,0.60173]
[1776373133019,52.35,75253.53,0.0,0.99678,0.0,0.60173]
[1776373133192,52.35,75253.53,0.0,0.99678,0.0,0.60173]
[1776373133291,52.35,75252.05,0.0,0.99678,0.0,0.60247]
[1776373139166,52.35,75251.25,0.0,0.99678,0.0,0.60287]
[1776373140378,52.35,75251.25,0.0,0.99678,0.0,0.60287]
[1776373146215,52.35,75248.73,0.0,0.99677,0.0,0.60413]
[1776373151250,52.35,75247.57,0.0,0.99677,0.0,0.60471]
[1776373156285,52.35,75247.82,0.0,0.99677,0.0,0.60459]
[1776373158299,52.35,75241.5,0.0,0.99675,0.0,0.60776]
[1776373162327,52.35,75237.14,0.0,0.99673,0.0,0.60996]
[1776373167362,52.35,75234.23,0.0,0.99672,0.0,0.61143]
[1776373171389,52.35,75231.53,0.0,0.99672,0.0,0.61208]
[1776373176425,52.35,75232.64,0.0,0.99672,0.0,0.61152]
[1776373181460,52.35,75232.08,0.0,0.99672,0.0,0.6118]
[1776373187502,52.35,75233.13,0.0,0.99673,0.0,0.61127]
[1776373190524,52.35,75236.6,0.0,0.99674,0.0,0.60952]
[1776373195558,52.35,75237.18,0.0,0.99674,0.0,0.60922]
[1776373197572,52.35,75240.73,0.0,0.99675,0.0,0.60744]
[1776373202617,52.35,75242.27,0.0,0.99675,0.0,0.60666]
[1776373204630,52.35,75245.63,0.0,0.99676,0.0,0.60497]
[1776373205637,52.35,75254.48,0.0,0.99679,0.0,0.60055]
[1776373206644,52.35,75256.88,0.0,0.9968,0.0,0.59936]
[1776373209665,52.35,75260.51,0.0,0.99681,0.0,0.59755]
[1776373212685,52.35,75266.39,0.0,0.99683,0.0,0.59464]
[1776373217720,52.35,75269.94,0.0,0.99684,0.0,0.59289]
[1776373219735,52.35,75273.44,0.0,0.99685,0.0,0.59117]
[1776373224770,52.35,75275.18,0.0,0.99685,0.0,0.59031]
[1776373229805,52.35,75274.83,0.0,0.99685,0.0,0.59049]
[1776373231828,52.35,75268.96,0.0,0.99684,0.0,0.59268]
[1776373236863,52.35,75271.98,0.0,0.99685,0.0,0.59119]
[1776373241898,52.35,75271.8,0.0,0.99685,0.0,0.59128]
[1776373246933,52.35,75271.34,0.0,0.99684,0.0,0.5915]
[1776373249113,52.35,75271.36,0.0,0.99684,0.0,0.59149]
[1776373249210,52.35,75271.36,0.0,0.99684,0.0,0.59149]
[1776373249318,52.35,75271.36,0.0,0.99684,0.0,0.59149]
[1776373249437,52.35,75271.36,0.0,0.99684,0.0,0.59149]
[1776373249538,52.35,75271.43,0.0,0.99684,0.0,0.59146]
[1776373254990,52.35,75274.06,0.0,0.99685,0.0,0.59017]
[1776373259018,52.35,75277.5,0.0,0.99686,0.0,0.58848]
[1776373261034,52.35,75287.58,0.0,0.99689,0.0,0.58357]
[1776373262657,52.35,75287.58,0.0,0.99689,0.0,0.58357]
[1776373262699,52.35,75287.58,0.0,0.99689,0.0,0.58357]
[1776373262797,52.35,75290.95,0.0,0.9969,0.0,0.58193]
[1776373262940,52.35,75290.95,0.0,0.9969,0.0,0.58193]
[1776373270099,52.35,75291.43,0.0,0.9969,0.0,0.5817]
[1776373271949,52.35,75291.07,0.0,0.9969,0.0,0.58187]
[1776373272192,52.35,75291.07,0.0,0.9969,0.0,0.58187]
[1776373272220,52.35,75285.78,0.0,0.99689,0.0,0.58444]
[1776373273120,52.35,75282.49,0.0,0.99688,0.0,0.58604]
[1776373273905,52.35,75282.49,0.0,0.99688,0.0,0.58604]
[1776373273940,52.35,75282.49,0.0,0.99688,0.0,0.58604]
[1776373275134,52.35,75274.51,0.0,0.99685,0.0,0.58995]
[1776373277148,52.35,75266.57,0.0,0.99683,0.0,0.59385]
[1776373279162,52.35,75259.21,0.0,0.99681,0.0,0.5975]
[1776373280169,52.35,75254.11,0.0,0.99679,0.0,0.60003]
[1776373282183,52.35,75248.29,0.0,0.99677,0.0,0.60293]
[1776373283471,52.35,75248.29,0.0,0.99677,0.0,0.60293]
[1776373283473,52.35,75248.29,0.0,0.99677,0.0,0.60293]
[1776373283701,52.35,75248.29,0.0,0.99677,0.0,0.60293]
[1776373283762,52.35,75247.03,0.0,0.99677,0.0,0.60356]
[1776373290238,52.35,75244.63,0.0,0.99676,0.0,0.60477]
[1776373293260,52.35,75241.12,0.0,0.99676,0.0,0.60582]
[1776373294676,52.35,75241.12,0.0,0.99676,0.0,0.60582]
[1776373294681,52.35,75241.12,0.0,0.99676,0.0,0.60582]
[1776373294699,52.35,75241.12,0.0,0.99676,0.0,0.60582]
[1776373294772,52.35,75240.25,0.0,0.99675,0.0,0.60626]
[1776373300309,52.35,75239.25,0.0,0.99675,0.0,0.60676]
[1776373305344,52.35,75239.42,0.0,0.99675,0.0,0.60667]
[1776373310380,52.35,75239.33,0.0,0.99675,0.0,0.60672]
[1776373314411,52.35,75222.89,0.0,0.9967,0.0,0.61503]
[1776373315416,52.35,75212.8,0.0,0.99667,0.0,0.62019]
[1776373316423,52.35,75209.22,0.0,0.99666,0.0,0.62203]
[1776373322465,52.35,75208.93,0.0,0.99666,0.0,0.62217]
[1776373324408,52.35,75208.93,0.0,0.99666,0.0,0.62217]
[1776373324439,52.35,75208.93,0.0,0.99666,0.0,0.62217]
[1776373325381,52.35,75208.7,0.0,0.99666,0.0,0.62229]
[1776373325439,52.35,75208.7,0.0,0.99666,0.0,0.62229]
[1776373325485,52.35,75208.66,0.0,0.99666,0.0,0.62231]
[1776373329514,52.35,75199.69,0.0,0.99663,0.0,0.62694]
[1776373330815,52.35,75199.69,0.0,0.99663,0.0,0.62694]
[1776373330939,52.35,75199.69,0.0,0.99663,0.0,0.62694]
[1776373330866,52.35,75191.19,0.0,0.9966,0.0,0.63135]
[1776373333693,52.35,75191.28,0.0,0.9966,0.0,0.63131]
[1776373333719,52.35,75187.86,0.0,0.99659,0.0,0.63309]
[1776373339829,52.35,75185.9,0.0,0.99659,0.0,0.63411]
[1776373339870,52.35,75185.9,0.0,0.99659,0.0,0.63411]
[1776373339946,52.35,75185.9,0.0,0.99659,0.0,0.63411]
[1776373340590,52.35,75186.33,0.0,0.99659,0.0,0.63389]
[1776373341598,52.35,75179.68,0.0,0.99657,0.0,0.63737]
[1776373342605,52.35,75176.1,0.0,0.99655,0.0,0.63925]
[1776373343398,52.35,75176.1,0.0,0.99655,0.0,0.63925]
[1776373343439,52.35,75176.1,0.0,0.99655,0.0,0.63925]
[1776373343500,52.35,75176.1,0.0,0.99655,0.0,0.63925]
[1776373343697,52.35,75176.1,0.0,0.99655,0.0,0.63925]
[1776373343709,52.35,75174.8,0.0,0.99655,0.0,0.63994]
[1776373347640,52.35,75171.83,0.0,0.99654,0.0,0.6415]
[1776373348648,52.35,75181.04,0.0,0.99657,0.0,0.63666]
[1776373349654,52.35,75180.33,0.0,0.99657,0.0,0.63703]
[1776373350385,52.35,75180.33,0.0,0.99657,0.0,0.63703]
[1776373350438,52.35,75180.33,0.0,0.99657,0.0,0.63703]
[1776373355650,52.35,75178.85,0.0,0.99657,0.0,0.63707]
[1776373355696,52.35,75178.85,0.0,0.99657,0.0,0.63707]
[1776373355741,52.35,75178.85,0.0,0.99657,0.0,0.63707]
[1776373355945,52.35,75178.85,0.0,0.99657,0.0,0.63707]
[1776373355787,52.35,75183.36,0.0,0.99658,0.0,0.63471]
[1776373361742,52.35,75184.94,0.0,0.99659,0.0,0.63388]
[1776373362760,52.35,75190.7,0.0,0.9966,0.0,0.63088]
[1776373364771,52.35,75180.23,0.0,0.99657,0.0,0.63635]
[1776373365032,52.35,75180.23,0.0,0.99657,0.0,0.63635]
[1776373365195,52.35,75180.23,0.0,0.99657,0.0,0.63635]
[1776373370817,52.35,75180.72,0.0,0.99657,0.0,0.63609]
[1776373375133,52.35,75178.03,0.0,0.99656,0.0,0.6375]
[1776373375195,52.35,75178.03,0.0,0.99656,0.0,0.6375]
[1776373375294,52.35,75178.03,0.0,0.99656,0.0,0.6375]
[1776373375442,52.35,75178.03,0.0,0.99656,0.0,0.6375]
[1776373375503,52.35,75178.03,0.0,0.99656,0.0,0.6375]
[1776373380887,52.35,75181.55,0.0,0.99658,0.0,0.63565]
[1776373381894,52.35,75188.89,0.0,0.9966,0.0,0.63182]
[1776373382533,52.35,75188.89,0.0,0.9966,0.0,0.63182]
[1776373382698,52.35,75188.89,0.0,0.9966,0.0,0.63182]
[1776373386929,52.35,75187.66,0.0,0.99659,0.0,0.63246]
[1776373388355,52.35,75185.76,0.0,0.99659,0.0,0.63345]
[1776373388437,52.35,75185.76,0.0,0.99659,0.0,0.63345]
[1776373388679,52.35,75185.76,0.0,0.99659,0.0,0.63345]
[1776373388695,52.35,75185.76,0.0,0.99659,0.0,0.63345]
[1776373388942,52.35,75187.37,0.0,0.99659,0.0,0.63261]
[1776373392970,52.35,75192.35,0.0,0.99661,0.0,0.63002]
[1776373393014,52.35,75192.35,0.0,0.99661,0.0,0.63002]
[1776373393192,52.35,75192.35,0.0,0.99661,0.0,0.63002]
[1776373398006,52.35,75201.34,0.0,0.99664,0.0,0.62536]
[1776373399022,52.35,75208.9,0.0,0.99666,0.0,0.62147]
[1776373400041,52.35,75207.33,0.0,0.99666,0.0,0.62227]
[1776373401029,52.35,75202.4,0.0,0.99664,0.0,0.62481]
[1776373402070,52.35,75202.4,0.0,0.99664,0.0,0.62481]
[1776373402196,52.35,75202.4,0.0,0.99664,0.0,0.62481]
[1776373402515,52.35,75202.4,0.0,0.99664,0.0,0.62481]
[1776373402693,52.35,75202.4,0.0,0.99664,0.0,0.62481]
[1776373402792,52.35,75200.22,0.0,0.99663,0.0,0.62594]
[1776373407683,52.35,75200.04,0.0,0.99663,0.0,0.62603]
[1776373407943,52.35,75200.04,0.0,0.99663,0.0,0.62603]
[1776373408078,52.35,75208.19,0.0,0.99666,0.0,0.62183]
[1776373410092,52.35,75215.56,0.0,0.99668,0.0,0.61805]
[1776373411466,52.35,75215.56,0.0,0.99668,0.0,0.61805]
[1776373411709,52.35,75215.56,0.0,0.99668,0.0,0.61805]
[1776373411714,52.35,75217.26,0.0,0.99669,0.0,0.61647]
[1776373412792,52.35,75217.26,0.0,0.99669,0.0,0.61647]
[1776373412941,52.35,75217.26,0.0,0.99669,0.0,0.61647]
[1776373414120,52.35,75214.05,0.0,0.99668,0.0,0.6181]
[1776373415127,52.35,75210.66,0.0,0.99667,0.0,0.61984]
[1776373416812,52.35,75210.66,0.0,0.99667,0.0,0.61984]
[1776373416937,52.35,75210.66,0.0,0.99667,0.0,0.61984]
[1776373416989,52.35,75205.84,0.0,0.99666,0.0,0.62231]
[1776373417716,52.35,75205.84,0.0,0.99666,0.0,0.62231]
[1776373417936,52.35,75205.84,0.0,0.99666,0.0,0.62231]
[1776373420168,52.35,75200.1,0.0,0.99664,0.0,0.62527]
[1776373421172,52.35,75200.1,0.0,0.99664,0.0,0.62527]
[1776373421198,52.35,75200.1,0.0,0.99664,0.0,0.62527]
[1776373421274,52.35,75196.68,0.0,0.99663,0.0,0.62704]
[1776373423185,52.35,75188.76,0.0,0.9966,0.0,0.63115]
[1776373424847,52.35,75188.76,0.0,0.9966,0.0,0.63115]
[1776373424937,52.35,75188.76,0.0,0.9966,0.0,0.63115]
[1776373424942,52.35,75185.32,0.0,0.99659,0.0,0.63295]
[1776373430234,52.35,75184.13,0.0,0.99659,0.0,0.63357]
[1776373433326,52.35,75184.49,0.0,0.99659,0.0,0.63338]
[1776373433437,52.35,75184.49,0.0,0.99659,0.0,0.63338]
[1776373433847,52.35,75184.49,0.0,0.99659,0.0,0.63338]
[1776373433938,52.35,75184.49,0.0,0.99659,0.0,0.63338]
[1776373433998,52.35,75185.01,0.0,0.99659,0.0,0.63311]
[1776373439297,52.35,75190.31,0.0,0.99661,0.0,0.63035]
[1776373440428,52.35,75190.31,0.0,0.99661,0.0,0.63035]
[1776373440439,52.35,75190.31,0.0,0.99661,0.0,0.63035]
[1776373443326,52.35,75187.35,0.0,0.9966,0.0,0.63189]
[1776373444333,52.35,75177.98,0.0,0.99657,0.0,0.63679]
[1776373445745,52.35,75177.98,0.0,0.99657,0.0,0.63679]
[1776373445940,52.35,75177.98,0.0,0.99657,0.0,0.63679]
[1776373446024,52.35,75175.05,0.0,0.99656,0.0,0.63833]
[1776373447399,52.35,75174.25,0.0,0.99656,0.0,0.63875]
[1776373447438,52.35,75174.25,0.0,0.99656,0.0,0.63875]
[1776373447539,52.35,75174.07,0.0,0.99656,0.0,0.63884]
[1776373453396,52.35,75172.79,0.0,0.99655,0.0,0.63952]
[1776373454954,52.35,75172.79,0.0,0.99655,0.0,0.63952]
[1776373455193,52.35,75173.27,0.0,0.99655,0.0,0.63926]
[1776373459685,52.35,75171.77,0.0,0.99655,0.0,0.64005]
[1776373459937,52.35,75171.77,0.0,0.99655,0.0,0.64005]
[1776373460030,52.35,75179.34,0.0,0.99657,0.0,0.63608]
[1776373460445,52.35,75183.48,0.0,0.99659,0.0,0.63391]
[1776373461864,52.35,75183.48,0.0,0.99659,0.0,0.63391]
[1776373461935,52.35,75183.48,0.0,0.99659,0.0,0.63391]
[1776373462179,52.35,75185.61,0.0,0.99659,0.0,0.6328]
[1776373462199,52.35,75185.61,0.0,0.99659,0.0,0.6328]
[1776373462460,52.35,75189.58,0.0,0.9966,0.0,0.63073]
[1776373466488,52.35,75199.21,0.0,0.99664,0.0,0.62573]
[1776373467484,52.35,75199.21,0.0,0.99664,0.0,0.62573]
[1776373467686,52.35,75199.21,0.0,0.99664,0.0,0.62573]
[1776373467788,52.35,75202.2,0.0,0.99664,0.0,0.62419]
[1776373473537,52.35,75200.69,0.0,0.99664,0.0,0.62424]
[1776373475394,52.35,75201.1,0.0,0.99664,0.0,0.62403]
[1776373475437,52.35,75201.1,0.0,0.99664,0.0,0.62403]
[1776373475763,52.35,75201.1,0.0,0.99664,0.0,0.62403]
[1776373475937,52.35,75201.1,0.0,0.99664,0.0,0.62403]
[1776373476008,52.35,75201.15,0.0,0.99664,0.0,0.624]
[1776373481594,52.35,75199.87,0.0,0.99664,0.0,0.62466]
[1776373483129,52.35,75199.87,0.0,0.99664,0.0,0.62466]
[1776373483194,52.35,75197.78,0.0,0.99663,0.0,0.62574]
[1776373487341,52.35,75194.09,0.0,0.99662,0.0,0.62765]
[1776373487441,52.35,75194.09,0.0,0.99662,0.0,0.62765]
[1776373487641,52.35,75188.66,0.0,0.99661,0.0,0.63047]
[1776373492676,52.35,75186.71,0.0,0.9966,0.0,0.63149]
[1776373495696,52.35,75179.77,0.0,0.99658,0.0,0.63511]
[1776373497711,52.35,75185.68,0.0,0.9966,0.0,0.63202]
[1776373501740,52.35,75239.06,0.0,0.99676,0.0,0.60472]
[1776373502746,52.35,75240.43,0.0,0.99677,0.0,0.60404]
[1776373504364,52.35,75240.58,0.0,0.99677,0.0,0.60396]
[1776373504437,52.35,75240.58,0.0,0.99677,0.0,0.60396]
[1776373504760,52.35,75184.94,0.0,0.99659,0.0,0.63241]
[1776373505767,52.35,75183.57,0.0,0.99659,0.0,0.63313]
[1776373506775,52.35,75180.12,0.0,0.99658,0.0,0.63493]
[1776373507782,52.35,75171.34,0.0,0.99655,0.0,0.63954]
[1776373508645,52.35,75171.34,0.0,0.99655,0.0,0.63954]
[1776373508694,52.35,75171.34,0.0,0.99655,0.0,0.63954]
[1776373508861,52.35,75170.08,0.0,0.99655,0.0,0.6402]
[1776373514831,52.35,75167.62,0.0,0.99654,0.0,0.6415]
[1776373515697,52.35,75167.62,0.0,0.99654,0.0,0.6415]
[1776373520503,52.35,75166.55,0.0,0.99653,0.0,0.64207]
[1776373520617,52.35,75166.55,0.0,0.99653,0.0,0.64207]
[1776373520693,52.35,75166.55,0.0,0.99653,0.0,0.64207]
[1776373520765,52.35,75166.55,0.0,0.99653,0.0,0.64207]
[1776373523894,52.35,75163.92,0.0,0.99653,0.0,0.64346]
[1776373524966,52.35,75163.92,0.0,0.99653,0.0,0.64346]
[1776373525193,52.35,75163.92,0.0,0.99653,0.0,0.64346]
[1776373525012,52.35,75161.32,0.0,0.99652,0.0,0.64484]
[1776373525908,52.35,75161.68,0.0,0.99652,0.0,0.64465]
[1776373526602,52.35,75161.68,0.0,0.99652,0.0,0.64465]
[1776373526688,52.35,75161.68,0.0,0.99652,0.0,0.64465]
[1776373531950,52.35,75161.71,0.0,0.99652,0.0,0.64389]
[1776373534648,52.35,75162.58,0.0,0.99653,0.0,0.64343]
[1776373534702,52.35,75162.58,0.0,0.99653,0.0,0.64343]
[1776373534871,52.35,75162.58,0.0,0.99653,0.0,0.64343]
[1776373534939,52.35,75162.58,0.0,0.99653,0.0,0.64343]
[1776373534971,52.35,75162.74,0.0,0.99653,0.0,0.64334]
[1776373540010,52.35,75163.86,0.0,0.99653,0.0,0.64275]
[1776373545042,52.35,75163.43,0.0,0.99653,0.0,0.64298]
[1776373550078,52.35,75164.37,0.0,0.99653,0.0,0.64248]
[1776373551084,52.35,75177.53,0.0,0.99657,0.0,0.63555]
[1776373551276,52.35,75177.53,0.0,0.99657,0.0,0.63555]
[1776373552091,52.35,75197.4,0.0,0.99664,0.0,0.62521]
[1776373553098,52.35,75200.18,0.0,0.99665,0.0,0.62378]
[1776373554105,52.35,75200.07,0.0,0.99665,0.0,0.62383]
[1776373555326,52.35,75200.16,0.0,0.99665,0.0,0.62379]
[1776373556119,52.35,75200.47,0.0,0.99665,0.0,0.62363]
[1776373561154,52.35,75200.74,0.0,0.99665,0.0,0.62349]
[1776373566188,52.35,75200.0,0.0,0.99665,0.0,0.62387]
[1776373568587,52.35,75201.66,0.0,0.99665,0.0,0.62301]
[1776373568687,52.35,75201.66,0.0,0.99665,0.0,0.62301]
[1776373570010,52.35,75200.14,0.0,0.99665,0.0,0.6238]
[1776373570203,52.35,75200.14,0.0,0.99665,0.0,0.6238]
[1776373570217,52.35,75199.93,0.0,0.99664,0.0,0.62391]
[1776373571224,52.35,75204.37,0.0,0.99666,0.0,0.62162]
[1776373572014,52.35,75204.37,0.0,0.99666,0.0,0.62162]
[1776373572190,52.35,75204.37,0.0,0.99666,0.0,0.62162]
[1776373572231,52.35,75207.33,0.0,0.99667,0.0,0.6201]
[1776373574245,52.35,75210.27,0.0,0.99668,0.0,0.61859]
[1776373579280,52.35,75210.0,0.0,0.99668,0.0,0.61873]
[1776373579366,52.35,75210.0,0.0,0.99668,0.0,0.61873]
[1776373579441,52.35,75210.0,0.0,0.99668,0.0,0.61873]
[1776373579782,52.35,75210.0,0.0,0.99668,0.0,0.61873]
[1776373579937,52.35,75210.0,0.0,0.99668,0.0,0.61873]
[1776373580287,52.35,75204.87,0.0,0.99666,0.0,0.62136]
[1776373582314,52.35,75200.91,0.0,0.99665,0.0,0.6234]
[1776373583840,52.35,75200.91,0.0,0.99665,0.0,0.6234]
[1776373583939,52.35,75200.91,0.0,0.99665,0.0,0.6234]
[1776373584039,52.35,75195.98,0.0,0.99663,0.0,0.62595]
[1776373585756,52.35,75194.12,0.0,0.99663,0.0,0.62691]
[1776373585947,52.35,75194.12,0.0,0.99663,0.0,0.62691]
[1776373586026,52.35,75186.94,0.0,0.9966,0.0,0.63064]
[1776373586628,52.35,75186.94,0.0,0.9966,0.0,0.63064]
[1776373586690,52.35,75186.94,0.0,0.9966,0.0,0.63064]
[1776373586729,52.35,75183.26,0.0,0.99659,0.0,0.63255]
[1776373587337,52.35,75179.3,0.0,0.99658,0.0,0.63462]
[1776373588344,52.35,75171.29,0.0,0.99655,0.0,0.63883]
[1776373590358,52.35,75169.64,0.0,0.99655,0.0,0.6397]
[1776373592507,52.35,75169.84,0.0,0.99655,0.0,0.63885]
[1776373592691,52.35,75169.84,0.0,0.99655,0.0,0.63885]
[1776373593124,52.35,75169.84,0.0,0.99655,0.0,0.63885]
[1776373593196,52.35,75169.84,0.0,0.99655,0.0,0.63885]
[1776373593225,52.35,75169.63,0.0,0.99655,0.0,0.63896]
[1776373599421,52.35,75169.28,0.0,0.99655,0.0,0.63915]
[1776373603567,52.35,75168.22,0.0,0.99655,0.0,0.6397]
[1776373603690,52.35,75168.22,0.0,0.99655,0.0,0.6397]
[1776373604208,52.35,75168.22,0.0,0.99655,0.0,0.6397]
[1776373604309,52.35,75167.74,0.0,0.99655,0.0,0.63996]
[1776373604437,52.35,75167.74,0.0,0.99655,0.0,0.63996]
[1776373609491,52.35,75166.46,0.0,0.99654,0.0,0.64063]
[1776373612173,52.35,75166.46,0.0,0.99654,0.0,0.64063]
[1776373612194,52.35,75166.46,0.0,0.99654,0.0,0.64063]
[1776373612228,52.35,75163.3,0.0,0.99653,0.0,0.6423]
[1776373612941,52.35,75163.3,0.0,0.99653,0.0,0.6423]
[1776373613198,52.35,75163.3,0.0,0.99653,0.0,0.6423]
[1776373619025,52.35,75164.79,0.0,0.99654,0.0,0.64151]
[1776373619197,52.35,75164.79,0.0,0.99654,0.0,0.64151]
[1776373619842,52.35,75164.43,0.0,0.99654,0.0,0.6417]
[1776373619941,52.35,75164.43,0.0,0.99654,0.0,0.6417]
[1776373620040,52.35,75163.97,0.0,0.99653,0.0,0.64195]
[1776373625603,52.35,75163.73,0.0,0.99653,0.0,0.64207]
[1776373630638,52.35,75160.44,0.0,0.99652,0.0,0.64382]
[1776373631992,52.35,75160.44,0.0,0.99652,0.0,0.64382]
[1776373632194,52.35,75160.44,0.0,0.99652,0.0,0.64382]
[1776373632246,52.35,75157.13,0.0,0.99651,0.0,0.64557]
[1776373637687,52.35,75156.03,0.0,0.99651,0.0,0.64616]
[1776373638542,52.35,75156.03,0.0,0.99651,0.0,0.64616]
[1776373638695,52.35,75156.03,0.0,0.99651,0.0,0.64616]
[1776373638756,52.35,75158.9,0.0,0.99652,0.0,0.64463]
[1776373640615,52.35,75158.72,0.0,0.99652,0.0,0.64473]
[1776373640692,52.35,75158.72,0.0,0.99652,0.0,0.64473]
[1776373645744,52.35,75160.77,0.0,0.99652,0.0,0.64364]
[1776373648250,52.35,75160.94,0.0,0.99652,0.0,0.64355]
[1776373648299,52.35,75165.3,0.0,0.99654,0.0,0.64124]
[1776373648441,52.35,75165.3,0.0,0.99654,0.0,0.64124]
[1776373648764,52.35,75169.45,0.0,0.99655,0.0,0.63906]
[1776373649689,52.35,75169.45,0.0,0.99655,0.0,0.63906]
[1776373649937,52.35,75169.45,0.0,0.99655,0.0,0.63906]
[1776373650003,52.35,75176.35,0.0,0.99657,0.0,0.63543]
[1776373650777,52.35,75178.57,0.0,0.99658,0.0,0.63427]
[1776373652795,52.35,75180.94,0.0,0.99659,0.0,0.6323]
[1776373654842,52.35,75182.05,0.0,0.9966,0.0,0.63172]
[1776373654941,52.35,75182.05,0.0,0.9966,0.0,0.63172]
[1776373654946,52.35,75183.78,0.0,0.9966,0.0,0.63081]
[1776373655843,52.35,75183.78,0.0,0.9966,0.0,0.63081]
[1776373655943,52.35,75183.78,0.0,0.9966,0.0,0.63081]
[1776373655993,52.35,75181.67,0.0,0.9966,0.0,0.63191]
[1776373658837,52.35,75176.16,0.0,0.99658,0.0,0.63479]
[1776373659844,52.35,75170.04,0.0,0.99656,0.0,0.63801]
[1776373660666,52.35,75170.04,0.0,0.99656,0.0,0.63801]
[1776373660693,52.35,75170.04,0.0,0.99656,0.0,0.63801]
[1776373666216,52.35,75167.34,0.0,0.99655,0.0,0.63943]
[1776373666298,52.35,75165.97,0.0,0.99654,0.0,0.64015]
[1776373666438,52.35,75165.97,0.0,0.99654,0.0,0.64015]
[1776373667193,52.35,75165.97,0.0,0.99654,0.0,0.64015]
[1776373667194,52.35,75167.41,0.0,0.99655,0.0,0.63939]
[1776373667441,52.35,75167.41,0.0,0.99655,0.0,0.63939]
[1776373670922,52.35,75164.42,0.0,0.99654,0.0,0.64097]
[1776373672936,52.35,75165.99,0.0,0.99654,0.0,0.64014]
[1776373675957,52.35,75168.78,0.0,0.99655,0.0,0.63867]
[1776373676489,52.35,75168.78,0.0,0.99655,0.0,0.63867]
[1776373676692,52.35,75168.78,0.0,0.99655,0.0,0.63867]
[1776373676964,52.35,75174.13,0.0,0.99657,0.0,0.63586]
[1776373677805,52.35,75174.13,0.0,0.99657,0.0,0.63586]
[1776373677942,52.35,75174.13,0.0,0.99657,0.0,0.63586]
[1776373677971,52.35,75177.09,0.0,0.99658,0.0,0.63431]
[1776373678978,52.35,75180.17,0.0,0.99659,0.0,0.6327]
[1776373680992,52.35,75182.59,0.0,0.9966,0.0,0.63143]
[1776373681727,52.35,75182.59,0.0,0.9966,0.0,0.63143]
[1776373681940,52.35,75182.59,0.0,0.9966,0.0,0.63143]
[1776373684014,52.35,75188.62,0.0,0.99662,0.0,0.6283]
[1776373685021,52.35,75209.2,0.0,0.99668,0.0,0.6177]
[1776373686028,52.35,75224.48,0.0,0.99673,0.0,0.60993]
[1776373687035,52.35,75227.78,0.0,0.99674,0.0,0.60826]
[1776373688316,52.35,75227.78,0.0,0.99674,0.0,0.60826]
[1776373688359,52.35,75227.29,0.0,0.99674,0.0,0.60851]
[1776373691063,52.35,75230.06,0.0,0.99675,0.0,0.60711]
[1776373692070,52.35,75235.3,0.0,0.99676,0.0,0.60448]
[1776373694452,52.35,75235.71,0.0,0.99676,0.0,0.60427]
[1776373695099,52.35,75236.92,0.0,0.99677,0.0,0.60367]
[1776373696106,52.35,75241.99,0.0,0.99678,0.0,0.60113]
[1776373697113,52.35,75243.33,0.0,0.99679,0.0,0.60046]
[1776373699127,52.35,75244.87,0.0,0.99679,0.0,0.5997]
[1776373700134,52.35,75252.83,0.0,0.99681,0.0,0.59574]
[1776373701141,52.35,75263.83,0.0,0.99685,0.0,0.59032]
[1776373702148,52.35,75272.86,0.0,0.99687,0.0,0.58589]
[1776373703155,52.35,75275.76,0.0,0.99688,0.0,0.58448]
[1776373704162,52.35,75271.96,0.0,0.99687,0.0,0.58633]
[1776373709198,52.35,75271.52,0.0,0.99687,0.0,0.58655]
[1776373710436,52.35,75271.44,0.0,0.99687,0.0,0.58659]
[1776373710446,52.35,75271.44,0.0,0.99687,0.0,0.58659]
[1776373710691,52.35,75271.44,0.0,0.99687,0.0,0.58659]
[1776373711212,52.35,75271.66,0.0,0.99687,0.0,0.58579]
[1776373715240,52.35,75269.79,0.0,0.99687,0.0,0.5867]
[1776373718295,52.35,75269.51,0.0,0.99687,0.0,0.58684]
[1776373718443,52.35,75269.8,0.0,0.99687,0.0,0.58669]
[1776373720415,52.35,75269.92,0.0,0.99687,0.0,0.58664]
[1776373720276,52.35,75266.17,0.0,0.99686,0.0,0.58847]
[1776373721283,52.35,75262.48,0.0,0.99685,0.0,0.59028]
[1776373724304,52.35,75260.51,0.0,0.99684,0.0,0.59125]
[1776373725311,52.35,75260.51,0.0,0.99684,0.0,0.59125]
[1776373725438,52.35,75259.21,0.0,0.99684,0.0,0.59189]
[1776373726319,52.35,75263.79,0.0,0.99685,0.0,0.58964]
[1776373727325,52.35,75265.48,0.0,0.99686,0.0,0.58881]
[1776373728332,52.35,75267.34,0.0,0.99686,0.0,0.5879]
[1776373729079,52.35,75267.34,0.0,0.99686,0.0,0.5879]
[1776373729196,52.35,75267.34,0.0,0.99686,0.0,0.5879]
[1776373732571,52.35,75267.16,0.0,0.99686,0.0,0.58799]
[1776373732705,52.35,75267.16,0.0,0.99686,0.0,0.58799]
[1776373736388,52.35,75273.22,0.0,0.99688,0.0,0.58502]
[1776373737395,52.35,75275.65,0.0,0.99689,0.0,0.58384]
[1776373738454,52.35,75275.71,0.0,0.99689,0.0,0.58381]
[1776373738693,52.35,75275.71,0.0,0.99689,0.0,0.58381]
[1776373744444,52.35,75277.21,0.0,0.99689,0.0,0.58308]
[1776373745451,52.35,75275.38,0.0,0.99688,0.0,0.58397]
[1776373748472,52.35,75272.59,0.0,0.99688,0.0,0.58533]
[1776373749479,52.35,75277.54,0.0,0.99689,0.0,0.58292]
[1776373750486,52.35,75284.0,0.0,0.99691,0.0,0.57979]
[1776373752020,52.35,75284.0,0.0,0.99691,0.0,0.57979]
[1776373752193,52.35,75284.0,0.0,0.99691,0.0,0.57979]
[1776373758542,52.35,75281.86,0.0,0.9969,0.0,0.58083]
[1776373759549,52.35,75276.66,0.0,0.99689,0.0,0.58335]
[1776373760737,52.35,75276.66,0.0,0.99689,0.0,0.58335]
[1776373760938,52.35,75276.66,0.0,0.99689,0.0,0.58335]
[1776373760958,52.35,75273.79,0.0,0.99688,0.0,0.58475]
[1776373761563,52.35,75271.53,0.0,0.99687,0.0,0.58585]
[1776373762570,52.35,75269.84,0.0,0.99687,0.0,0.58667]
[1776373764409,52.35,75269.84,0.0,0.99687,0.0,0.58667]
[1776373764446,52.35,75269.84,0.0,0.99687,0.0,0.58667]
[1776373763577,52.35,75267.13,0.0,0.99686,0.0,0.588]
[1776373766598,52.35,75264.15,0.0,0.99685,0.0,0.58946]
[1776373768612,52.35,75270.11,0.0,0.99687,0.0,0.58654]
[1776373769582,52.35,75270.11,0.0,0.99687,0.0,0.58654]
[1776373769700,52.35,75270.11,0.0,0.99687,0.0,0.58654]
[1776373769785,52.35,75275.37,0.0,0.99688,0.0,0.58398]
[1776373770626,52.35,75272.81,0.0,0.99688,0.0,0.58522]
[1776373773646,52.35,75271.1,0.0,0.99688,0.0,0.58537]
[1776373776668,52.35,75268.45,0.0,0.99687,0.0,0.58666]
[1776373778664,52.35,75268.2,0.0,0.99687,0.0,0.58678]
[1776373778695,52.35,75268.2,0.0,0.99687,0.0,0.58678]
[1776373778797,52.35,75264.09,0.0,0.99686,0.0,0.58879]
[1776373779688,52.35,75261.36,0.0,0.99685,0.0,0.59013]
[1776373782177,52.35,75260.57,0.0,0.99684,0.0,0.59052]
[1776373782196,52.35,75260.57,0.0,0.99684,0.0,0.59052]
[1776373785739,52.35,75258.67,0.0,0.99684,0.0,0.59146]
[1776373786746,52.35,75260.5,0.0,0.99684,0.0,0.59056]
[1776373788126,52.35,75260.5,0.0,0.99684,0.0,0.59056]
[1776373788198,52.35,75260.5,0.0,0.99684,0.0,0.59056]
[1776373788223,52.35,75269.01,0.0,0.99687,0.0,0.58639]
[1776373789767,52.35,75270.96,0.0,0.99688,0.0,0.58543]
[1776373794802,52.35,75269.32,0.0,0.99687,0.0,0.58623]
[1776373799837,52.35,75269.42,0.0,0.99687,0.0,0.58619]
[1776373800731,52.35,75269.42,0.0,0.99687,0.0,0.58619]
[1776373800936,52.35,75269.42,0.0,0.99687,0.0,0.58619]
[1776373805879,52.35,75266.91,0.0,0.99686,0.0,0.58741]
[1776373806946,52.35,75266.91,0.0,0.99686,0.0,0.58741]
[1776373807200,52.35,75266.91,0.0,0.99686,0.0,0.58741]
[1776373807239,52.35,75264.47,0.0,0.99686,0.0,0.58861]
[1776373807893,52.35,75261.53,0.0,0.99685,0.0,0.59005]
[1776373809907,52.35,75260.0,0.0,0.99684,0.0,0.5908]
[1776373814213,52.35,75261.25,0.0,0.99685,0.0,0.59019]
[1776373814445,52.35,75261.25,0.0,0.99685,0.0,0.59019]
[1776373818970,52.35,75269.39,0.0,0.99687,0.0,0.5862]
[1776373819977,52.35,75274.87,0.0,0.99689,0.0,0.58353]
[1776373820989,52.35,75274.87,0.0,0.99689,0.0,0.58353]
[1776373821189,52.35,75274.87,0.0,0.99689,0.0,0.58353]
[1776373821229,52.35,75279.25,0.0,0.9969,0.0,0.5814]
[1776373825012,52.35,75280.91,0.0,0.9969,0.0,0.5806]
[1776373829298,52.35,75281.28,0.0,0.99691,0.0,0.58042]
[1776373829443,52.35,75281.28,0.0,0.99691,0.0,0.58042]
[1776373831054,52.35,75284.95,0.0,0.99692,0.0,0.57796]
[1776373832061,52.35,75287.82,0.0,0.99693,0.0,0.57657]
[1776373836089,52.35,75289.25,0.0,0.99693,0.0,0.57588]
[1776373837096,52.35,75285.97,0.0,0.99692,0.0,0.57746]
[1776373838397,52.35,75285.97,0.0,0.99692,0.0,0.57746]
[1776373838438,52.35,75285.97,0.0,0.99692,0.0,0.57746]
[1776373843138,52.35,75283.18,0.0,0.99691,0.0,0.57881]
[1776373844347,52.35,75283.18,0.0,0.99691,0.0,0.57881]
[1776373844448,52.35,75283.18,0.0,0.99691,0.0,0.57881]
[1776373844470,52.35,75279.57,0.0,0.9969,0.0,0.58056]
[1776373845152,52.35,75277.89,0.0,0.9969,0.0,0.58137]
[1776373850187,52.35,75277.29,0.0,0.9969,0.0,0.58166]
[1776373852202,52.35,75275.18,0.0,0.99689,0.0,0.58269]
[1776373853087,52.35,75275.18,0.0,0.99689,0.0,0.58269]
[1776373853196,52.35,75275.18,0.0,0.99689,0.0,0.58269]
[1776373853209,52.35,75273.1,0.0,0.99689,0.0,0.5837]
[1776373854217,52.35,75268.27,0.0,0.99687,0.0,0.58605]
[1776373855223,52.35,75265.45,0.0,0.99686,0.0,0.58743]
[1776373860258,52.35,75265.68,0.0,0.99686,0.0,0.58732]
[1776373866303,52.35,75262.15,0.0,0.99685,0.0,0.58905]
[1776373867310,52.35,75258.27,0.0,0.99684,0.0,0.59096]
[1776373868317,52.35,75256.13,0.0,0.99684,0.0,0.59201]
[1776373868583,52.35,75256.13,0.0,0.99684,0.0,0.59201]
[1776373869190,52.35,75256.13,0.0,0.99684,0.0,0.59201]
[1776373869324,52.35,75256.6,0.0,0.99684,0.0,0.59178]
[1776373870331,52.35,75254.06,0.0,0.99683,0.0,0.59303]
[1776373870675,52.35,75254.06,0.0,0.99683,0.0,0.59303]
[1776373870696,52.35,75254.06,0.0,0.99683,0.0,0.59303]
[1776373876373,52.35,75256.46,0.0,0.99684,0.0,0.59185]
[1776373877380,52.35,75261.45,0.0,0.99685,0.0,0.58939]
[1776373878387,52.35,75269.03,0.0,0.99687,0.0,0.58568]
[1776373879105,52.35,75269.03,0.0,0.99687,0.0,0.58568]
[1776373879195,52.35,75269.03,0.0,0.99687,0.0,0.58568]
[1776373881408,52.35,75271.8,0.0,0.99688,0.0,0.58433]
[1776373882415,52.35,75274.21,0.0,0.99689,0.0,0.58316]
[1776373883422,52.35,75277.51,0.0,0.9969,0.0,0.58156]
[1776373883670,52.35,75277.51,0.0,0.9969,0.0,0.58156]
[1776373883702,52.35,75277.51,0.0,0.9969,0.0,0.58156]
[1776373884438,52.35,75277.51,0.0,0.9969,0.0,0.58156]
[1776373884511,52.35,75277.14,0.0,0.9969,0.0,0.58174]
[1776373890472,52.35,75277.23,0.0,0.9969,0.0,0.58169]
[1776373892728,52.35,75278.42,0.0,0.9969,0.0,0.58043]
[1776373892939,52.35,75278.42,0.0,0.9969,0.0,0.58043]
[1776373898528,52.35,75277.58,0.0,0.9969,0.0,0.58083]
[1776373901147,52.35,75277.29,0.0,0.9969,0.0,0.58097]
[1776373901195,52.35,75277.29,0.0,0.9969,0.0,0.58097]
[1776373902075,52.35,75277.47,0.0,0.9969,0.0,0.58089]
[1776373902196,52.35,75277.47,0.0,0.9969,0.0,0.58089]
[1776373902556,52.35,75277.4,0.0,0.9969,0.0,0.58092]
[1776373914640,52.35,75277.09,0.0,0.9969,0.0,0.58107]
[1776373915935,52.35,75277.09,0.0,0.9969,0.0,0.58107]
[1776373916193,52.35,75277.09,0.0,0.9969,0.0,0.58107]
[1776373922696,52.35,75277.61,0.0,0.9969,0.0,0.58082]
[1776373926724,52.35,75272.64,0.0,0.99689,0.0,0.58323]
[1776373928130,52.35,75272.64,0.0,0.99689,0.0,0.58323]
[1776373928195,52.35,75272.64,0.0,0.99689,0.0,0.58323]
[1776373928960,52.35,75272.04,0.0,0.99689,0.0,0.58352]
[1776373929187,52.35,75272.04,0.0,0.99689,0.0,0.58352]
[1776373929221,52.35,75271.49,0.0,0.99688,0.0,0.58379]
[1776373934780,52.35,75271.37,0.0,0.99688,0.0,0.58385]
[1776373939815,52.35,75272.2,0.0,0.99689,0.0,0.58344]
[1776373944397,52.35,75270.94,0.0,0.99688,0.0,0.58406]
[1776373944439,52.35,75270.94,0.0,0.99688,0.0,0.58406]
[1776373946867,52.35,75267.25,0.0,0.99687,0.0,0.58586]
[1776373951959,52.35,75265.6,0.0,0.99687,0.0,0.58666]
[1776373952445,52.35,75265.6,0.0,0.99687,0.0,0.58666]
[1776373952695,52.35,75265.28,0.0,0.99687,0.0,0.58613]
[1776373953934,52.35,75264.57,0.0,0.99687,0.0,0.58647]
[1776373954188,52.35,75264.57,0.0,0.99687,0.0,0.58647]
[1776373954196,52.35,75263.37,0.0,0.99686,0.0,0.58706]
[1776373957423,52.35,75260.3,0.0,0.99685,0.0,0.58856]
[1776373957446,52.35,75260.3,0.0,0.99685,0.0,0.58856]
[1776373957450,52.35,75256.31,0.0,0.99684,0.0,0.59052]
[1776373957945,52.35,75248.73,0.0,0.99682,0.0,0.59426]
[1776373959965,52.35,75242.92,0.0,0.9968,0.0,0.59714]
[1776373960972,52.35,75238.78,0.0,0.99679,0.0,0.5992]
[1776373961781,52.35,75238.78,0.0,0.99679,0.0,0.5992]
[1776373961939,52.35,75238.78,0.0,0.99679,0.0,0.5992]
[1776373962318,52.35,75238.78,0.0,0.99679,0.0,0.5992]
[1776373962448,52.35,75238.78,0.0,0.99679,0.0,0.5992]
[1776373962476,52.35,75235.47,0.0,0.99678,0.0,0.60085]
[1776373968021,52.35,75235.11,0.0,0.99678,0.0,0.60103]
[1776373970035,52.35,75231.74,0.0,0.99677,0.0,0.60272]
[1776373973285,52.35,75231.51,0.0,0.99677,0.0,0.60283]
[1776373973437,52.35,75231.51,0.0,0.99677,0.0,0.60283]
[1776373978313,52.35,75229.75,0.0,0.99676,0.0,0.60371]
[1776373978452,52.35,75229.75,0.0,0.99676,0.0,0.60371]
[1776373978552,52.35,75236.43,0.0,0.99678,0.0,0.60037]
[1776373979541,52.35,75236.43,0.0,0.99678,0.0,0.60037]
[1776373979642,52.35,75238.8,0.0,0.99679,0.0,0.59919]
[1776373979704,52.35,75238.8,0.0,0.99679,0.0,0.59919]
[1776373980682,52.35,75238.8,0.0,0.99679,0.0,0.59919]
[1776373980938,52.35,75240.57,0.0,0.9968,0.0,0.59831]
[1776373981129,52.35,75232.19,0.0,0.99677,0.0,0.60249]
[1776373982131,52.35,75216.0,0.0,0.99672,0.0,0.61064]
[1776373983138,52.35,75208.82,0.0,0.9967,0.0,0.61429]
[1776373986160,52.35,75196.33,0.0,0.99666,0.0,0.62068]
[1776373987167,52.35,75189.04,0.0,0.99664,0.0,0.62443]
[1776373989181,52.35,75189.22,0.0,0.99664,0.0,0.62434]
[1776373991195,52.35,75183.04,0.0,0.99662,0.0,0.62754]
[1776373994216,52.35,75174.98,0.0,0.99659,0.0,0.63173]
[1776373995223,52.35,75164.76,0.0,0.99656,0.0,0.63708]
[1776373996230,52.35,75161.3,0.0,0.99655,0.0,0.63891]
[1776374000258,52.35,75157.87,0.0,0.99654,0.0,0.64072]
[1776374002042,52.35,75158.59,0.0,0.99654,0.0,0.64033]
[1776374005619,52.35,75157.03,0.0,0.99654,0.0,0.64116]
[1776374005697,52.35,75157.03,0.0,0.99654,0.0,0.64116]
[1776374005644,52.35,75157.19,0.0,0.99654,0.0,0.64107]
[1776374006223,52.35,75157.19,0.0,0.99654,0.0,0.64107]
[1776374009592,52.35,75156.23,0.0,0.99653,0.0,0.64158]
[1776374009693,52.35,75156.23,0.0,0.99653,0.0,0.64158]
[1776374009686,52.35,75152.05,0.0,0.99652,0.0,0.6438]
[1776374015375,52.35,75157.43,0.0,0.99654,0.0,0.6402]
[1776374020410,52.35,75157.44,0.0,0.99654,0.0,0.6402]
[1776374025445,52.35,75159.08,0.0,0.99655,0.0,0.63933]
[1776374030480,52.35,75157.81,0.0,0.99654,0.0,0.64]
[1776374031487,52.35,75170.28,0.0,0.99658,0.0,0.63345]
[1776374032496,52.35,75180.74,0.0,0.99662,0.0,0.628]
[1776374033503,52.35,75181.46,0.0,0.99662,0.0,0.62763]
[1776374035517,52.35,75186.42,0.0,0.99663,0.0,0.62506]
[1776374036524,52.35,75191.39,0.0,0.99665,0.0,0.62249]
[1776374041559,52.35,75192.89,0.0,0.99665,0.0,0.62172]
[1776374046594,52.35,75194.23,0.0,0.99666,0.0,0.62103]
[1776374051629,52.35,75191.68,0.0,0.99665,0.0,0.62234]
[1776374053643,52.35,75187.68,0.0,0.99664,0.0,0.62441]
[1776374056664,52.35,75181.95,0.0,0.99662,0.0,0.62737]
[1776374058678,52.35,75177.77,0.0,0.99661,0.0,0.62954]
[1776374059686,52.35,75169.44,0.0,0.99658,0.0,0.63389]
[1776374060692,52.35,75163.97,0.0,0.99656,0.0,0.63676]
[1776374061699,52.35,75161.46,0.0,0.99655,0.0,0.63808]
[1776374063713,52.35,75156.08,0.0,0.99654,0.0,0.64092]
[1776374068748,52.35,75153.59,0.0,0.99653,0.0,0.64224]
[1776374074790,52.35,75155.83,0.0,0.99654,0.0,0.64031]
[1776374077811,52.35,75160.87,0.0,0.99656,0.0,0.63765]
[1776374079825,52.35,75157.1,0.0,0.99654,0.0,0.63964]
[1776374085868,52.35,75157.01,0.0,0.99654,0.0,0.63968]
[1776374092917,52.35,75156.86,0.0,0.99654,0.0,0.63976]
[1776374097951,52.35,75153.21,0.0,0.99653,0.0,0.64169]
[1776374102988,52.35,75150.94,0.0,0.99652,0.0,0.64289]
[1776374105001,52.35,75158.77,0.0,0.99655,0.0,0.63876]
[1776374106008,52.35,75170.47,0.0,0.99659,0.0,0.63262]
[1776374107015,52.35,75171.9,0.0,0.99659,0.0,0.63187]
[1776374112050,52.35,75169.95,0.0,0.99658,0.0,0.63289]
[1776374114066,52.35,75165.16,0.0,0.99657,0.0,0.6354]
[1776374115073,52.35,75170.24,0.0,0.99659,0.0,0.63274]
[1776374118095,52.35,75174.46,0.0,0.9966,0.0,0.63053]
[1776374120109,52.35,75169.92,0.0,0.99658,0.0,0.6329]
[1776374123131,52.35,75157.69,0.0,0.99655,0.0,0.63933]
[1776374124137,52.35,75156.63,0.0,0.99654,0.0,0.63988]
[1776374125147,52.35,75150.9,0.0,0.99652,0.0,0.64292]
[1776374126153,52.35,75140.84,0.0,0.99649,0.0,0.64827]
[1776374127160,52.35,75141.08,0.0,0.99649,0.0,0.64814]
[1776374131188,52.35,75128.22,0.0,0.99645,0.0,0.65428]
[1776374132195,52.35,75124.54,0.0,0.99644,0.0,0.65626]
[1776374134427,52.35,75125.11,0.0,0.99644,0.0,0.65596]
[1776374135216,52.35,75119.65,0.0,0.99642,0.0,0.65891]
[1776374136223,52.35,75115.05,0.0,0.99641,0.0,0.6614]
[1776374140443,52.35,75113.87,0.0,0.99641,0.0,0.66204]
[1776374146293,52.35,75112.4,0.0,0.9964,0.0,0.66284]
[1776374150322,52.35,75123.63,0.0,0.99644,0.0,0.65675]
[1776374150885,52.35,75123.63,0.0,0.99644,0.0,0.65675]
[1776374151794,52.35,75121.27,0.0,0.99643,0.0,0.65803]
[1776374152447,52.35,75121.27,0.0,0.99643,0.0,0.65803]
[1776374153343,52.35,75115.78,0.0,0.99641,0.0,0.66101]
[1776374154266,52.35,75115.78,0.0,0.99641,0.0,0.66101]
[1776374154444,52.35,75115.78,0.0,0.99641,0.0,0.66101]
[1776374154487,52.35,75115.42,0.0,0.99641,0.0,0.6612]
[1776374157371,52.35,75112.16,0.0,0.9964,0.0,0.66297]
[1776374160392,52.35,75116.66,0.0,0.99641,0.0,0.66053]
[1776374162406,52.35,75112.72,0.0,0.9964,0.0,0.66267]
[1776374163904,52.35,75111.9,0.0,0.9964,0.0,0.66312]
[1776374163942,52.35,75111.9,0.0,0.9964,0.0,0.66312]
[1776374166434,52.35,75119.95,0.0,0.99643,0.0,0.65874]
[1776374167441,52.35,75123.54,0.0,0.99644,0.0,0.6568]
[1776374169067,52.35,75126.45,0.0,0.99645,0.0,0.65523]
[1776374169165,52.35,75126.45,0.0,0.99645,0.0,0.65523]
[1776374169200,52.35,75126.45,0.0,0.99645,0.0,0.65523]
[1776374169455,52.35,75124.35,0.0,0.99644,0.0,0.65637]
[1776374174490,52.35,75121.08,0.0,0.99643,0.0,0.65813]
[1776374175433,52.35,75121.08,0.0,0.99643,0.0,0.65813]
[1776374175697,52.35,75121.08,0.0,0.99643,0.0,0.65813]
[1776374175755,52.35,75121.08,0.0,0.99643,0.0,0.65813]
[1776374175796,52.35,75118.61,0.0,0.99642,0.0,0.65947]
[1776374175938,52.35,75118.61,0.0,0.99642,0.0,0.65947]
[1776374180532,52.35,75114.1,0.0,0.99641,0.0,0.66192]
[1776374184592,52.35,75111.83,0.0,0.9964,0.0,0.66315]
[1776374184691,52.35,75111.83,0.0,0.9964,0.0,0.66315]
[1776374184692,52.35,75111.83,0.0,0.9964,0.0,0.66315]
[1776374184742,52.35,75111.3,0.0,0.9964,0.0,0.66344]
[1776374184938,52.35,75111.3,0.0,0.9964,0.0,0.66344]
[1776374190657,52.35,75110.27,0.0,0.99639,0.0,0.664]
[1776374190696,52.35,75110.27,0.0,0.99639,0.0,0.664]
[1776374190727,52.35,75110.27,0.0,0.99639,0.0,0.664]
[1776374190824,52.35,75110.24,0.0,0.99639,0.0,0.66402]
[1776374190940,52.35,75110.24,0.0,0.99639,0.0,0.66402]
[1776374196644,52.35,75112.52,0.0,0.99641,0.0,0.66202]
[1776374197103,52.35,75112.52,0.0,0.99641,0.0,0.66202]
[1776374197195,52.35,75112.52,0.0,0.99641,0.0,0.66202]
[1776374202688,52.35,75106.44,0.0,0.99638,0.0,0.66533]
[1776374203023,52.35,75106.44,0.0,0.99638,0.0,0.66533]
[1776374203074,52.35,75106.44,0.0,0.99638,0.0,0.66533]
[1776374203206,52.35,75106.44,0.0,0.99638,0.0,0.66533]
[1776374203696,52.35,75107.72,0.0,0.99639,0.0,0.66463]
[1776374207724,52.35,75103.06,0.0,0.99637,0.0,0.66718]
[1776374208913,52.35,75103.06,0.0,0.99637,0.0,0.66718]
[1776374208942,52.35,75101.23,0.0,0.99637,0.0,0.66818]
[1776374209030,52.35,75101.23,0.0,0.99637,0.0,0.66818]
[1776374209195,52.35,75101.23,0.0,0.99637,0.0,0.66818]
[1776374209738,52.35,75100.26,0.0,0.99636,0.0,0.66871]
[1776374215785,52.35,75099.46,0.0,0.99636,0.0,0.66915]
[1776374216792,52.35,75106.3,0.0,0.99638,0.0,0.66541]
[1776374218011,52.35,75105.94,0.0,0.99638,0.0,0.6656]
[1776374218074,52.35,75105.94,0.0,0.99638,0.0,0.6656]
[1776374218203,52.35,75105.94,0.0,0.99638,0.0,0.6656]
[1776374218807,52.35,75102.26,0.0,0.99637,0.0,0.66762]
[1776374221828,52.35,75108.81,0.0,0.99639,0.0,0.66404]
[1776374223842,52.35,75112.2,0.0,0.9964,0.0,0.66219]
[1776374224309,52.35,75112.2,0.0,0.9964,0.0,0.66219]
[1776374224441,52.35,75112.2,0.0,0.9964,0.0,0.66219]
[1776374224585,52.35,75112.2,0.0,0.9964,0.0,0.66219]
[1776374224694,52.35,75112.2,0.0,0.9964,0.0,0.66219]
[1776374224850,52.35,75111.52,0.0,0.9964,0.0,0.66256]
[1776374229885,52.35,75112.33,0.0,0.9964,0.0,0.66212]
[1776374230217,52.35,75112.33,0.0,0.9964,0.0,0.66212]
[1776374230319,52.35,75112.33,0.0,0.9964,0.0,0.66212]
[1776374230442,52.35,75112.33,0.0,0.9964,0.0,0.66212]
[1776374230892,52.35,75110.92,0.0,0.9964,0.0,0.66289]
[1776374232906,52.35,75107.65,0.0,0.99639,0.0,0.66467]
[1776374234920,52.35,75103.69,0.0,0.99638,0.0,0.66683]
[1776374235321,52.35,75103.69,0.0,0.99638,0.0,0.66683]
[1776374235445,52.35,75103.69,0.0,0.99638,0.0,0.66683]
[1776374235672,52.35,75103.69,0.0,0.99638,0.0,0.66683]
[1776374235693,52.35,75103.69,0.0,0.99638,0.0,0.66683]
[1776374235927,52.35,75104.71,0.0,0.99638,0.0,0.66628]
[1776374238948,52.35,75101.55,0.0,0.99637,0.0,0.66801]
[1776374239955,52.35,75093.42,0.0,0.99634,0.0,0.67248]
[1776374240962,52.35,75089.54,0.0,0.99633,0.0,0.67462]
[1776374241969,52.35,75085.82,0.0,0.99631,0.0,0.67668]
[1776374242976,52.35,75081.61,0.0,0.9963,0.0,0.67901]
[1776374246034,52.35,75078.82,0.0,0.99629,0.0,0.68057]
[1776374246190,52.35,75078.82,0.0,0.99629,0.0,0.68057]
[1776374246387,52.35,75078.82,0.0,0.99629,0.0,0.68057]
[1776374246442,52.35,75078.82,0.0,0.99629,0.0,0.68057]
[1776374246488,52.35,75078.97,0.0,0.99629,0.0,0.68048]
[1776374248011,52.35,75086.56,0.0,0.99632,0.0,0.67627]
[1776374249018,52.35,75091.28,0.0,0.99633,0.0,0.67366]
[1776374250025,52.35,75097.88,0.0,0.99636,0.0,0.67002]
[1776374251032,52.35,75105.33,0.0,0.99639,0.0,0.66517]
[1776374252039,52.35,75112.8,0.0,0.99641,0.0,0.6611]
[1776374253046,52.35,75116.53,0.0,0.99642,0.0,0.65908]
[1776374256402,52.35,75117.77,0.0,0.99643,0.0,0.65841]
[1776374256441,52.35,75117.77,0.0,0.99643,0.0,0.65841]
[1776374256929,52.35,75117.77,0.0,0.99643,0.0,0.65841]
[1776374256936,52.35,75117.77,0.0,0.99643,0.0,0.65841]
[1776374256486,52.35,75116.88,0.0,0.99642,0.0,0.65889]
[1776374262112,52.35,75121.93,0.0,0.99644,0.0,0.65616]
[1776374265113,52.35,75121.97,0.0,0.99644,0.0,0.65614]
[1776374265190,52.35,75121.97,0.0,0.99644,0.0,0.65614]
[1776374265290,52.35,75121.97,0.0,0.99644,0.0,0.65614]
[1776374266139,52.35,75118.06,0.0,0.99643,0.0,0.65825]
[1776374267310,52.35,75118.06,0.0,0.99643,0.0,0.65825]
[1776374267438,52.35,75118.06,0.0,0.99643,0.0,0.65825]
[1776374267539,52.35,75121.32,0.0,0.99644,0.0,0.65649]
[1776374269160,52.35,75124.49,0.0,0.99645,0.0,0.65478]
[1776374270167,52.35,75133.41,0.0,0.99648,0.0,0.64999]
[1776374271174,52.35,75137.51,0.0,0.99649,0.0,0.64779]
[1776374275553,52.35,75136.87,0.0,0.99649,0.0,0.64814]
[1776374275702,52.35,75136.87,0.0,0.99649,0.0,0.64814]
[1776374275883,52.35,75136.87,0.0,0.99649,0.0,0.64814]
[1776374275942,52.35,75136.87,0.0,0.99649,0.0,0.64814]
[1776374275987,52.35,75136.84,0.0,0.99649,0.0,0.64815]
[1776374281244,52.35,75142.9,0.0,0.99651,0.0,0.64492]
[1776374282251,52.35,75154.89,0.0,0.99655,0.0,0.63858]
[1776374283258,52.35,75149.59,0.0,0.99653,0.0,0.64138]
[1776374284274,52.35,75140.39,0.0,0.9965,0.0,0.64626]
[1776374285280,52.35,75138.99,0.0,0.9965,0.0,0.64701]
[1776374287142,52.35,75136.25,0.0,0.99649,0.0,0.64847]
[1776374287193,52.35,75136.25,0.0,0.99649,0.0,0.64847]
[1776374287503,52.35,75136.25,0.0,0.99649,0.0,0.64847]
[1776374287694,52.35,75136.25,0.0,0.99649,0.0,0.64847]
[1776374287760,52.35,75131.38,0.0,0.99647,0.0,0.65107]
[1776374293336,52.35,75130.14,0.0,0.99647,0.0,0.65174]
[1776374297957,52.35,75130.38,0.0,0.99647,0.0,0.65161]
[1776374298208,52.35,75130.41,0.0,0.99647,0.0,0.65159]
[1776374298371,52.35,75128.7,0.0,0.99646,0.0,0.65251]
[1776374299290,52.35,75128.7,0.0,0.99646,0.0,0.65251]
[1776374299440,52.35,75128.7,0.0,0.99646,0.0,0.65251]
[1776374305932,52.35,75127.34,0.0,0.99646,0.0,0.65324]
[1776374306034,52.35,75127.31,0.0,0.99646,0.0,0.65326]
[1776374306203,52.35,75127.31,0.0,0.99646,0.0,0.65326]
[1776374306281,52.35,75127.31,0.0,0.99646,0.0,0.65326]
[1776374306444,52.35,75127.31,0.0,0.99646,0.0,0.65326]
[1776374307436,52.35,75130.88,0.0,0.99647,0.0,0.65134]
[1776374308443,52.35,75134.87,0.0,0.99648,0.0,0.64921]
[1776374309192,52.35,75134.87,0.0,0.99648,0.0,0.64921]
[1776374309439,52.35,75134.87,0.0,0.99648,0.0,0.64921]
[1776374309450,52.35,75135.74,0.0,0.99649,0.0,0.64874]
[1776374314485,52.35,75134.84,0.0,0.99649,0.0,0.64847]
[1776374317506,52.35,75137.65,0.0,0.9965,0.0,0.64697]
[1776374318526,52.35,75137.65,0.0,0.9965,0.0,0.64697]
[1776374318697,52.35,75137.65,0.0,0.9965,0.0,0.64697]
[1776374321614,52.35,75135.92,0.0,0.99649,0.0,0.64789]
[1776374321699,52.35,75135.92,0.0,0.99649,0.0,0.64789]
[1776374321848,52.35,75135.92,0.0,0.99649,0.0,0.64789]
[1776374321942,52.35,75135.92,0.0,0.99649,0.0,0.64789]
[1776374322006,52.35,75130.5,0.0,0.99647,0.0,0.65079]
[1776374322541,52.35,75116.28,0.0,0.99643,0.0,0.65845]
[1776374323547,52.35,75107.95,0.0,0.9964,0.0,0.66298]
[1776374325562,52.35,75108.99,0.0,0.9964,0.0,0.66241]
[1776374326569,52.35,75116.87,0.0,0.99643,0.0,0.65813]
[1776374327602,52.35,75116.87,0.0,0.99643,0.0,0.65813]
[1776374327692,52.35,75116.87,0.0,0.99643,0.0,0.65813]
[1776374327991,52.35,75116.87,0.0,0.99643,0.0,0.65813]
[1776374328001,52.35,75120.14,0.0,0.99644,0.0,0.65637]
[1776374328193,52.35,75120.14,0.0,0.99644,0.0,0.65637]
[1776374330598,52.35,75125.07,0.0,0.99645,0.0,0.65371]
[1776374331605,52.35,75129.65,0.0,0.99647,0.0,0.65125]
[1776374332279,52.35,75129.65,0.0,0.99647,0.0,0.65125]
[1776374332436,52.35,75129.65,0.0,0.99647,0.0,0.65125]
[1776374332974,52.35,75129.65,0.0,0.99647,0.0,0.65125]
[1776374332612,52.35,75132.72,0.0,0.99648,0.0,0.6496]
[1776374333193,52.35,75132.72,0.0,0.99648,0.0,0.6496]
[1776374336640,52.35,75136.9,0.0,0.99649,0.0,0.64737]
[1776374339699,52.35,75136.42,0.0,0.99649,0.0,0.64763]
[1776374339707,52.35,75117.96,0.0,0.99643,0.0,0.65754]
[1776374340673,52.35,75108.36,0.0,0.9964,0.0,0.66275]
[1776374341680,52.35,75100.6,0.0,0.99637,0.0,0.66699]
[1776374342687,52.35,75097.13,0.0,0.99636,0.0,0.66889]
[1776374343283,52.35,75097.13,0.0,0.99636,0.0,0.66889]
[1776374346716,52.35,75100.82,0.0,0.99637,0.0,0.66687]
[1776374351751,52.35,75106.52,0.0,0.99639,0.0,0.66376]
[1776374352757,52.35,75112.55,0.0,0.99641,0.0,0.66048]
[1776374355427,52.35,75114.6,0.0,0.99642,0.0,0.65936]
[1776374355443,52.35,75114.6,0.0,0.99642,0.0,0.65936]
[1776374355779,52.35,75116.17,0.0,0.99643,0.0,0.65851]
[1776374356529,52.35,75116.17,0.0,0.99643,0.0,0.65851]
[1776374356691,52.35,75116.17,0.0,0.99643,0.0,0.65851]
[1776374359808,52.35,75123.35,0.0,0.99645,0.0,0.65464]
[1776374360815,52.35,75129.32,0.0,0.99647,0.0,0.65143]
[1776374362424,52.35,75131.94,0.0,0.99648,0.0,0.65002]
[1776374362444,52.35,75131.94,0.0,0.99648,0.0,0.65002]
[1776374362729,52.35,75131.94,0.0,0.99648,0.0,0.65002]
[1776374362941,52.35,75131.94,0.0,0.99648,0.0,0.65002]
[1776374362995,52.35,75132.89,0.0,0.99648,0.0,0.64951]
[1776374365850,52.35,75129.94,0.0,0.99647,0.0,0.65109]
[1776374368010,52.35,75129.79,0.0,0.99647,0.0,0.65117]
[1776374368038,52.35,75127.74,0.0,0.99646,0.0,0.65227]
[1776374368189,52.35,75127.74,0.0,0.99646,0.0,0.65227]
[1776374368304,52.35,75127.74,0.0,0.99646,0.0,0.65227]
[1776374368439,52.35,75127.74,0.0,0.99646,0.0,0.65227]
[1776374368873,52.35,75124.81,0.0,0.99645,0.0,0.65385]
[1776374371895,52.35,75119.51,0.0,0.99644,0.0,0.65595]
[1776374372809,52.35,75119.51,0.0,0.99644,0.0,0.65595]
[1776374372941,52.35,75119.51,0.0,0.99644,0.0,0.65595]
[1776374373040,52.35,75122.47,0.0,0.99645,0.0,0.65435]
[1776374373169,52.35,75122.47,0.0,0.99645,0.0,0.65435]
[1776374373202,52.35,75122.47,0.0,0.99645,0.0,0.65435]
[1776374378738,52.35,75124.79,0.0,0.99646,0.0,0.6531]
[1776374378939,52.35,75124.79,0.0,0.99646,0.0,0.6531]
[1776374383923,52.35,75124.19,0.0,0.99646,0.0,0.65343]
[1776374383937,52.35,75124.19,0.0,0.99646,0.0,0.65343]
[1776374384024,52.35,75124.19,0.0,0.99646,0.0,0.65343]
[1776374385161,52.35,75122.21,0.0,0.99645,0.0,0.65449]
[1776374385194,52.35,75122.21,0.0,0.99645,0.0,0.65449]
[1776374386231,52.35,75121.16,0.0,0.99645,0.0,0.65506]
[1776374387001,52.35,75120.09,0.0,0.99644,0.0,0.65564]
[1776374388017,52.35,75117.62,0.0,0.99643,0.0,0.65697]
[1776374389016,52.35,75114.94,0.0,0.99643,0.0,0.65842]
[1776374390259,52.35,75115.29,0.0,0.99643,0.0,0.65823]
[1776374390554,52.35,75115.29,0.0,0.99643,0.0,0.65823]
[1776374394402,52.35,75113.43,0.0,0.99642,0.0,0.65924]
[1776374394908,52.35,75113.43,0.0,0.99642,0.0,0.65924]
[1776374395058,52.35,75107.98,0.0,0.9964,0.0,0.6622]
[1776374396065,52.35,75105.06,0.0,0.99639,0.0,0.66379]
[1776374397072,52.35,75099.25,0.0,0.99637,0.0,0.66696]
[1776374398079,52.35,75097.11,0.0,0.99637,0.0,0.66814]
[1776374398770,52.35,75097.11,0.0,0.99637,0.0,0.66814]
[1776374399102,52.35,75095.97,0.0,0.99636,0.0,0.66876]
[1776374399246,52.35,75095.97,0.0,0.99636,0.0,0.66876]
[1776374400099,52.35,75092.88,0.0,0.99635,0.0,0.67046]
[1776374401106,52.35,75089.65,0.0,0.99634,0.0,0.67224]
[1776374402113,52.35,75086.11,0.0,0.99633,0.0,0.6742]
[1776374403149,52.35,75083.85,0.0,0.99632,0.0,0.67545]
[1776374404014,52.35,75083.85,0.0,0.99632,0.0,0.67545]
[1776374405134,52.35,75078.73,0.0,0.9963,0.0,0.67829]
[1776374408130,52.35,75076.52,0.0,0.9963,0.0,0.67952]
[1776374407148,52.35,75073.06,0.0,0.99628,0.0,0.68144]
[1776374408753,52.35,75073.06,0.0,0.99628,0.0,0.68144]
[1776374408829,52.35,75068.92,0.0,0.99627,0.0,0.68376]
[1776374409164,52.35,75060.13,0.0,0.99624,0.0,0.68869]
[1776374410171,52.35,75042.64,0.0,0.99618,0.0,0.6986]
[1776374411178,52.35,75034.59,0.0,0.99615,0.0,0.70321]
[1776374412172,52.35,75034.59,0.0,0.99615,0.0,0.70321]
[1776374412185,52.35,75032.29,0.0,0.99614,0.0,0.70453]
[1776374413184,52.35,75032.29,0.0,0.99614,0.0,0.70453]
[1776374413248,52.35,75031.16,0.0,0.99614,0.0,0.70518]
[1776374416235,52.35,75027.34,0.0,0.99612,0.0,0.70738]
[1776374417237,52.35,75027.34,0.0,0.99612,0.0,0.70738]
[1776374417759,52.35,75027.34,0.0,0.99612,0.0,0.70738]
[1776374417839,52.35,75029.95,0.0,0.99613,0.0,0.70587]
[1776374418241,52.35,75026.92,0.0,0.99612,0.0,0.70762]
[1776374421591,52.35,75025.5,0.0,0.99612,0.0,0.70844]
[1776374421638,52.35,75025.3,0.0,0.99612,0.0,0.70855]
[1776374424283,52.35,75017.34,0.0,0.99609,0.0,0.71316]
[1776374425290,52.35,75014.67,0.0,0.99608,0.0,0.71471]
[1776374428311,52.35,75009.54,0.0,0.99606,0.0,0.7177]
[1776374429318,52.35,75003.06,0.0,0.99603,0.0,0.72149]
[1776374430346,52.35,74993.58,0.0,0.996,0.0,0.72707]
[1776374431337,52.35,75001.43,0.0,0.99603,0.0,0.72164]
[1776374433351,52.35,74993.89,0.0,0.99601,0.0,0.72607]
[1776374434550,52.35,74993.89,0.0,0.99601,0.0,0.72607]
[1776374434637,52.35,74991.26,0.0,0.996,0.0,0.72763]
[1776374435365,52.35,74987.8,0.0,0.99598,0.0,0.72967]
[1776374436372,52.35,75002.62,0.0,0.99604,0.0,0.72094]
[1776374437379,52.35,75011.36,0.0,0.99607,0.0,0.71583]
[1776374438405,52.35,75011.22,0.0,0.99607,0.0,0.71591]
[1776374439876,52.35,75011.22,0.0,0.99607,0.0,0.71591]
[1776374439903,52.35,75001.15,0.0,0.99603,0.0,0.7218]
[1776374440400,52.35,74999.31,0.0,0.99603,0.0,0.72288]
[1776374442418,52.35,74994.35,0.0,0.99601,0.0,0.7258]
[1776374443425,52.35,74988.02,0.0,0.99598,0.0,0.72954]
[1776374444585,52.35,74988.02,0.0,0.99598,0.0,0.72954]
[1776374444657,52.35,74978.8,0.0,0.99595,0.0,0.73502]
[1776374445439,52.35,74974.84,0.0,0.99593,0.0,0.73738]
[1776374446446,52.35,74969.66,0.0,0.99592,0.0,0.74049]
[1776374450900,52.35,74968.19,0.0,0.99591,0.0,0.74137]
[1776374450947,52.35,74968.19,0.0,0.99591,0.0,0.74137]
[1776374451044,52.35,74968.27,0.0,0.99591,0.0,0.74132]
[1776374451327,52.35,74968.27,0.0,0.99591,0.0,0.74132]
[1776374451453,52.35,74968.27,0.0,0.99591,0.0,0.74132]
[1776374457524,52.35,74967.27,0.0,0.99591,0.0,0.74192]
[1776374460410,52.35,74968.99,0.0,0.99591,0.0,0.74089]
[1776374460440,52.35,74968.99,0.0,0.99591,0.0,0.74089]
[1776374460763,52.35,74968.99,0.0,0.99591,0.0,0.74089]
[1776374460940,52.35,74968.99,0.0,0.99591,0.0,0.74089]
[1776374461003,52.35,74969.09,0.0,0.99591,0.0,0.74083]
[1776374466587,52.35,74966.12,0.0,0.9959,0.0,0.74261]
[1776374467679,52.35,74966.12,0.0,0.9959,0.0,0.74261]
[1776374467695,52.35,74966.12,0.0,0.9959,0.0,0.74261]
[1776374467922,52.35,74966.12,0.0,0.9959,0.0,0.74261]
[1776374467946,52.35,74966.12,0.0,0.9959,0.0,0.74261]
[1776374467979,52.35,74968.2,0.0,0.99591,0.0,0.74136]
[1776374468601,52.35,74964.85,0.0,0.9959,0.0,0.74338]
[1776374469608,52.35,74961.46,0.0,0.99588,0.0,0.74542]
[1776374470645,52.35,74940.52,0.0,0.9958,0.0,0.75815]
[1776374471602,52.35,74940.52,0.0,0.9958,0.0,0.75815]
[1776374471629,52.35,74934.59,0.0,0.99578,0.0,0.76179]
[1776374472639,52.35,74925.49,0.0,0.99575,0.0,0.7674]
[1776374473646,52.35,74926.55,0.0,0.99575,0.0,0.76675]
[1776374474462,52.35,74926.55,0.0,0.99575,0.0,0.76675]
[1776374474652,52.35,74914.76,0.0,0.9957,0.0,0.77407]
[1776374475659,52.35,74905.01,0.0,0.99567,0.0,0.78017]
[1776374476666,52.35,74904.43,0.0,0.99566,0.0,0.78053]
[1776374477673,52.35,74907.53,0.0,0.99568,0.0,0.77859]
[1776374480694,52.35,74904.72,0.0,0.99566,0.0,0.78035]
[1776374484722,52.35,74900.48,0.0,0.99565,0.0,0.78302]
[1776374486737,52.35,74904.08,0.0,0.99566,0.0,0.78075]
[1776374489758,52.35,74901.36,0.0,0.99565,0.0,0.78246]
[1776374490765,52.35,74891.79,0.0,0.99561,0.0,0.7885]
[1776374491772,52.35,74889.53,0.0,0.99561,0.0,0.78907]
[1776374493787,52.35,74887.02,0.0,0.9956,0.0,0.79066]
[1776374495327,52.35,74886.0,0.0,0.99559,0.0,0.79131]
[1776374495805,52.35,74866.42,0.0,0.99551,0.0,0.80384]
[1776374496812,52.35,74860.24,0.0,0.99549,0.0,0.80783]
[1776374497822,52.35,74857.28,0.0,0.99548,0.0,0.80975]
[1776374499033,52.35,74857.28,0.0,0.99548,0.0,0.80975]
[1776374499040,52.35,74856.28,0.0,0.99547,0.0,0.8104]
[1776374502854,52.35,74853.58,0.0,0.99546,0.0,0.81215]
[1776374504174,52.35,74853.58,0.0,0.99546,0.0,0.81215]
[1776374504254,52.35,74849.07,0.0,0.99544,0.0,0.81509]
[1776374504871,52.35,74845.29,0.0,0.99543,0.0,0.81755]
[1776374508227,52.35,74847.19,0.0,0.99544,0.0,0.81631]
[1776374507892,52.35,74844.47,0.0,0.99542,0.0,0.81809]
[1776374508899,52.35,74841.49,0.0,0.99541,0.0,0.82004]
[1776374510913,52.35,74844.36,0.0,0.99542,0.0,0.81816]
[1776374512927,52.35,74838.39,0.0,0.9954,0.0,0.82208]
[1776374514454,52.35,74837.52,0.0,0.9954,0.0,0.82265]
[1776374514941,52.35,74835.62,0.0,0.99539,0.0,0.8239]
[1776374518442,52.35,74835.27,0.0,0.99539,0.0,0.82413]
[1776374519167,52.35,74835.27,0.0,0.99539,0.0,0.82413]
[1776374519187,52.35,74831.23,0.0,0.99537,0.0,0.82679]
[1776374519983,52.35,74822.85,0.0,0.99533,0.0,0.83234]
[1776374522956,52.35,74822.98,0.0,0.99533,0.0,0.83225]
[1776374523004,52.35,74824.63,0.0,0.99534,0.0,0.83116]
[1776374525022,52.35,74827.54,0.0,0.99535,0.0,0.82923]
[1776374526030,52.35,74837.41,0.0,0.99539,0.0,0.82272]
[1776374527037,52.35,74855.02,0.0,0.99547,0.0,0.81121]
[1776374528044,52.35,74862.32,0.0,0.9955,0.0,0.80648]
[1776374529055,52.35,74865.71,0.0,0.99551,0.0,0.8043]
[1776374530060,52.35,74873.97,0.0,0.99555,0.0,0.79899]
[1776374531066,52.35,74876.13,0.0,0.99555,0.0,0.7976]
[1776374532074,52.35,74879.34,0.0,0.99557,0.0,0.79555]
[1776374533081,52.35,74890.99,0.0,0.99561,0.0,0.78814]
[1776374534088,52.35,74902.56,0.0,0.99566,0.0,0.78084]
[1776374535095,52.35,74908.56,0.0,0.99568,0.0,0.77708]
[1776374539123,52.35,74903.31,0.0,0.99566,0.0,0.78037]
[1776374542144,52.35,74900.19,0.0,0.99565,0.0,0.78233]
[1776374545165,52.35,74904.65,0.0,0.99567,0.0,0.77953]
[1776374546172,52.35,74913.34,0.0,0.9957,0.0,0.7741]
[1776374547725,52.35,74915.7,0.0,0.99571,0.0,0.77263]
[1776374548186,52.35,74941.01,0.0,0.99581,0.0,0.75701]
[1776374549193,52.35,74955.99,0.0,0.99587,0.0,0.74789]
[1776374550207,52.35,74959.16,0.0,0.99588,0.0,0.74598]
[1776374551213,52.35,74958.01,0.0,0.99588,0.0,0.74584]
[1776374551514,52.35,74958.01,0.0,0.99588,0.0,0.74584]
[1776374552221,52.35,74957.9,0.0,0.99588,0.0,0.7459]
[1776374554235,52.35,74960.79,0.0,0.99589,0.0,0.74416]
[1776374557256,52.35,74967.45,0.0,0.99592,0.0,0.74015]
[1776374558263,52.35,74970.95,0.0,0.99593,0.0,0.73806]
[1776374560277,52.35,74974.64,0.0,0.99594,0.0,0.73585]
[1776374561284,52.35,74977.28,0.0,0.99595,0.0,0.73428]
[1776374562290,52.35,74974.75,0.0,0.99594,0.0,0.73579]
[1776374562448,52.35,74974.75,0.0,0.99594,0.0,0.73579]
[1776374563298,52.35,74976.69,0.0,0.99595,0.0,0.73463]
[1776374564305,52.35,74979.02,0.0,0.99596,0.0,0.73324]
[1776374565312,52.35,74975.66,0.0,0.99595,0.0,0.73524]
[1776374566319,52.35,74967.14,0.0,0.99591,0.0,0.74034]
[1776374566451,52.35,74967.14,0.0,0.99591,0.0,0.74034]
[1776374567331,52.35,74961.5,0.0,0.99589,0.0,0.74373]
[1776374568337,52.35,74958.66,0.0,0.99588,0.0,0.74544]
[1776374569344,52.35,74955.82,0.0,0.99587,0.0,0.74716]
[1776374574136,52.35,74955.07,0.0,0.99587,0.0,0.74761]
[1776374574192,52.35,74955.07,0.0,0.99587,0.0,0.74761]
[1776374574237,52.35,74955.0,0.0,0.99587,0.0,0.74765]
[1776374574523,52.35,74955.0,0.0,0.99587,0.0,0.74765]
[1776374574707,52.35,74955.0,0.0,0.99587,0.0,0.74765]
[1776374580421,52.35,74952.47,0.0,0.99586,0.0,0.74919]
[1776374583255,52.35,74953.01,0.0,0.99586,0.0,0.74886]
[1776374583308,52.35,74951.47,0.0,0.99586,0.0,0.74979]
[1776374583447,52.35,74951.47,0.0,0.99586,0.0,0.74979]
[1776374583659,52.35,74951.47,0.0,0.99586,0.0,0.74979]
[1776374583702,52.35,74951.47,0.0,0.99586,0.0,0.74979]
[1776374583758,52.35,74949.72,0.0,0.99585,0.0,0.75086]
[1776374589482,52.35,74949.38,0.0,0.99585,0.0,0.75106]
[1776374589698,52.35,74949.38,0.0,0.99585,0.0,0.75106]
[1776374589784,52.35,74949.38,0.0,0.99585,0.0,0.75106]
[1776374589943,52.35,74949.38,0.0,0.99585,0.0,0.75106]
[1776374590041,52.35,74951.82,0.0,0.99586,0.0,0.74958]
[1776374593089,52.35,74951.88,0.0,0.99586,0.0,0.74955]
[1776374593195,52.35,74951.88,0.0,0.99586,0.0,0.74955]
[1776374593268,52.35,74956.43,0.0,0.99587,0.0,0.74679]
[1776374593977,52.35,74956.43,0.0,0.99587,0.0,0.74679]
[1776374594195,52.35,74956.43,0.0,0.99587,0.0,0.74679]
[1776374594197,52.35,74964.58,0.0,0.99591,0.0,0.74188]
[1776374594520,52.35,74969.86,0.0,0.99593,0.0,0.73871]
[1776374596536,52.35,74975.94,0.0,0.99595,0.0,0.73508]
[1776374597543,52.35,74978.52,0.0,0.99596,0.0,0.73354]
[1776374598622,52.35,74978.52,0.0,0.99596,0.0,0.73354]
[1776374598692,52.35,74978.52,0.0,0.99596,0.0,0.73354]
[1776374598962,52.35,74978.52,0.0,0.99596,0.0,0.73354]
[1776374599195,52.35,74978.52,0.0,0.99596,0.0,0.73354]
[1776374599228,52.35,74980.1,0.0,0.99596,0.0,0.7326]
[1776374599557,52.35,74977.9,0.0,0.99596,0.0,0.73391]
[1776374600564,52.35,74974.53,0.0,0.99594,0.0,0.73592]
[1776374602578,52.35,74971.87,0.0,0.99593,0.0,0.73751]
[1776374605195,52.35,74971.69,0.0,0.99593,0.0,0.73761]
[1776374605294,52.35,74971.53,0.0,0.99593,0.0,0.73771]
[1776374605445,52.35,74971.53,0.0,0.99593,0.0,0.73771]
[1776374605599,52.35,74971.29,0.0,0.99593,0.0,0.73785]
[1776374609627,52.35,74967.3,0.0,0.99592,0.0,0.74024]
[1776374610862,52.35,74967.3,0.0,0.99592,0.0,0.74024]
[1776374610945,52.35,74967.3,0.0,0.99592,0.0,0.74024]
[1776374610975,52.35,74966.37,0.0,0.99591,0.0,0.7408]
[1776374611595,52.35,74966.37,0.0,0.99591,0.0,0.7408]
[1776374611698,52.35,74966.37,0.0,0.99591,0.0,0.7408]
[1776374611798,52.35,74963.48,0.0,0.99591,0.0,0.74171]
[1776374616676,52.35,74959.42,0.0,0.99589,0.0,0.74415]
[1776374620010,52.35,74958.09,0.0,0.99589,0.0,0.74495]
[1776374620200,52.35,74958.09,0.0,0.99589,0.0,0.74495]
[1776374620232,52.35,74957.61,0.0,0.99588,0.0,0.74524]
[1776374620772,52.35,74957.61,0.0,0.99588,0.0,0.74524]
[1776374620939,52.35,74957.61,0.0,0.99588,0.0,0.74524]
[1776374626746,52.35,74957.97,0.0,0.99588,0.0,0.74503]
[1776374631460,52.35,74957.02,0.0,0.99588,0.0,0.7456]
[1776374631482,52.35,74957.02,0.0,0.99588,0.0,0.7456]
[1776374632286,52.35,74957.02,0.0,0.99588,0.0,0.7456]
[1776374632290,52.35,74955.43,0.0,0.99588,0.0,0.74656]
[1776374632436,52.35,74955.43,0.0,0.99588,0.0,0.74656]
[1776374632788,52.35,74952.59,0.0,0.99586,0.0,0.74828]
[1776374637823,52.35,74951.29,0.0,0.99586,0.0,0.74907]
[1776374640844,52.35,74952.98,0.0,0.99587,0.0,0.74804]
[1776374641761,52.35,74952.98,0.0,0.99587,0.0,0.74804]
[1776374641937,52.35,74952.98,0.0,0.99587,0.0,0.74804]
[1776374647892,52.35,74951.46,0.0,0.99586,0.0,0.74896]
[1776374652928,52.35,74952.21,0.0,0.99586,0.0,0.74851]
[1776374655624,52.35,74951.1,0.0,0.99586,0.0,0.74918]
[1776374655701,52.35,74951.1,0.0,0.99586,0.0,0.74918]
[1776374655949,52.35,74951.81,0.0,0.99586,0.0,0.74875]
[1776374657186,52.35,74951.81,0.0,0.99586,0.0,0.74875]
[1776374657340,52.35,74944.36,0.0,0.99583,0.0,0.75328]
[1776374657439,52.35,74944.36,0.0,0.99583,0.0,0.75328]
[1776374661992,52.35,74937.04,0.0,0.9958,0.0,0.75775]
[1776374663385,52.35,74932.09,0.0,0.99579,0.0,0.76078]
[1776374663845,52.35,74932.09,0.0,0.99579,0.0,0.76078]
[1776374663937,52.35,74932.09,0.0,0.99579,0.0,0.76078]
[1776374664007,52.35,74930.61,0.0,0.99578,0.0,0.76169]
[1776374664443,52.35,74930.61,0.0,0.99578,0.0,0.76169]
[1776374665014,52.35,74926.67,0.0,0.99576,0.0,0.76412]
[1776374666021,52.35,74918.88,0.0,0.99573,0.0,0.76894]
[1776374668038,52.35,74918.8,0.0,0.99573,0.0,0.76899]
[1776374668445,52.35,74918.8,0.0,0.99573,0.0,0.76899]
[1776374669325,52.35,74918.8,0.0,0.99573,0.0,0.76899]
[1776374669421,52.35,74920.33,0.0,0.99574,0.0,0.76804]
[1776374669442,52.35,74920.33,0.0,0.99574,0.0,0.76804]
[1776374672064,52.35,74917.44,0.0,0.99573,0.0,0.76898]
[1776374673356,52.35,74917.44,0.0,0.99573,0.0,0.76898]
[1776374673438,52.35,74916.77,0.0,0.99573,0.0,0.76939]
[1776374674082,52.35,74905.95,0.0,0.99569,0.0,0.77613]
[1776374675089,52.35,74899.05,0.0,0.99566,0.0,0.78046]
[1776374677394,52.35,74897.95,0.0,0.99566,0.0,0.78115]
[1776374677475,52.35,74897.79,0.0,0.99566,0.0,0.78125]
[1776374678075,52.35,74897.79,0.0,0.99566,0.0,0.78125]
[1776374678119,52.35,74897.1,0.0,0.99565,0.0,0.78169]
[1776374680128,52.35,74889.54,0.0,0.99562,0.0,0.78646]
[1776374682081,52.35,74886.28,0.0,0.99561,0.0,0.78852]
[1776374682141,52.35,74882.98,0.0,0.9956,0.0,0.79061]
[1776374683085,52.35,74882.98,0.0,0.9956,0.0,0.79061]
[1776374683149,52.35,74881.55,0.0,0.99559,0.0,0.79152]
[1776374684156,52.35,74886.93,0.0,0.99561,0.0,0.78811]
[1776374685165,52.35,74891.83,0.0,0.99563,0.0,0.78501]
[1776374687137,52.35,74893.31,0.0,0.99564,0.0,0.78407]
[1776374687179,52.35,74893.72,0.0,0.99564,0.0,0.78382]
[1776374688135,52.35,74893.72,0.0,0.99564,0.0,0.78382]
[1776374688211,52.35,74893.93,0.0,0.99564,0.0,0.78368]
[1776374692186,52.35,74893.61,0.0,0.99564,0.0,0.78388]
[1776374692282,52.35,74893.61,0.0,0.99564,0.0,0.78388]
[1776374698259,52.35,74889.89,0.0,0.99562,0.0,0.78623]
[1776374699871,52.35,74889.77,0.0,0.99562,0.0,0.78631]
[1776374699948,52.35,74889.77,0.0,0.99562,0.0,0.78631]
[1776374700273,52.35,74886.24,0.0,0.99561,0.0,0.78854]
[1776374701292,52.35,74870.48,0.0,0.99555,0.0,0.79859]
[1776374702295,52.35,74859.13,0.0,0.9955,0.0,0.80589]
[1776374703302,52.35,74852.22,0.0,0.99547,0.0,0.81037]
[1776374704309,52.35,74850.81,0.0,0.99547,0.0,0.81128]
[1776374706323,52.35,74849.03,0.0,0.99546,0.0,0.81244]
[1776374707330,52.35,74859.18,0.0,0.9955,0.0,0.80586]
[1776374708337,52.35,74864.4,0.0,0.99552,0.0,0.8025]
[1776374709344,52.35,74868.14,0.0,0.99554,0.0,0.80009]
[1776374710351,52.35,74874.52,0.0,0.99556,0.0,0.79601]
[1776374711358,52.35,74878.66,0.0,0.99558,0.0,0.79336]
[1776374712365,52.35,74884.11,0.0,0.9956,0.0,0.7899]
[1776374713372,52.35,74897.55,0.0,0.99565,0.0,0.7814]
[1776374714379,52.35,74907.02,0.0,0.99569,0.0,0.77547]
[1776374715388,52.35,74908.04,0.0,0.9957,0.0,0.77483]
[1776374716395,52.35,74912.1,0.0,0.99571,0.0,0.7723]
[1776374717402,52.35,74916.81,0.0,0.99573,0.0,0.76937]
[1776374719419,52.35,74922.08,0.0,0.99575,0.0,0.76611]
[1776374722054,52.35,74921.99,0.0,0.99575,0.0,0.76616]
[1776374722209,52.35,74921.99,0.0,0.99575,0.0,0.76616]
[1776374724458,52.35,74917.44,0.0,0.99573,0.0,0.76898]
[1776374725465,52.35,74913.63,0.0,0.99572,0.0,0.77135]
[1776374726234,52.35,74913.63,0.0,0.99572,0.0,0.77135]
[1776374726446,52.35,74913.63,0.0,0.99572,0.0,0.77135]
[1776374726472,52.35,74913.37,0.0,0.99572,0.0,0.77151]
[1776374730211,52.35,74912.46,0.0,0.99571,0.0,0.77207]
[1776374730448,52.35,74912.46,0.0,0.99571,0.0,0.77207]
[1776374730500,52.35,74912.75,0.0,0.99571,0.0,0.77189]
[1776374732514,52.35,74919.11,0.0,0.99574,0.0,0.76709]
[1776374735950,52.35,74920.52,0.0,0.99575,0.0,0.76622]
[1776374736541,52.35,74924.84,0.0,0.99577,0.0,0.76355]
[1776374737549,52.35,74929.71,0.0,0.99579,0.0,0.76055]
[1776374743591,52.35,74929.91,0.0,0.99579,0.0,0.76043]
[1776374744721,52.35,74929.91,0.0,0.99579,0.0,0.76043]
[1776374744936,52.35,74929.91,0.0,0.99579,0.0,0.76043]
[1776374745037,52.35,74929.99,0.0,0.99579,0.0,0.76038]
[1776374748218,52.35,74930.02,0.0,0.99579,0.0,0.76036]
[1776374750641,52.35,74926.78,0.0,0.99577,0.0,0.76236]
[1776374752655,52.35,74921.77,0.0,0.99575,0.0,0.76545]
[1776374754669,52.35,74916.25,0.0,0.99573,0.0,0.76886]
[1776374756536,52.35,74916.25,0.0,0.99573,0.0,0.76886]
[1776374756539,52.35,74917.26,0.0,0.99574,0.0,0.76824]
[1776374756712,52.35,74917.26,0.0,0.99574,0.0,0.76824]
[1776374757051,52.35,74917.26,0.0,0.99574,0.0,0.76824]
[1776374757196,52.35,74917.26,0.0,0.99574,0.0,0.76824]
[1776374760711,52.35,74923.52,0.0,0.99576,0.0,0.76437]
[1776374761718,52.35,74928.33,0.0,0.99578,0.0,0.7614]
[1776374765127,52.35,74930.67,0.0,0.99579,0.0,0.75996]
[1776374765191,52.35,74930.67,0.0,0.99579,0.0,0.75996]
[1776374765229,52.35,74930.74,0.0,0.99579,0.0,0.75992]
[1776374765648,52.35,74930.74,0.0,0.99579,0.0,0.75992]
[1776374765700,52.35,74930.74,0.0,0.99579,0.0,0.75992]
[1776374769774,52.35,74936.46,0.0,0.99581,0.0,0.75642]
[1776374770781,52.35,74929.95,0.0,0.99579,0.0,0.76041]
[1776374771788,52.35,74923.59,0.0,0.99576,0.0,0.76432]
[1776374773993,52.35,74922.32,0.0,0.99576,0.0,0.76511]
[1776374774193,52.35,74922.32,0.0,0.99576,0.0,0.76511]
[1776374774205,52.35,74922.35,0.0,0.99576,0.0,0.76509]
[1776374774881,52.35,74922.35,0.0,0.99576,0.0,0.76509]
[1776374774938,52.35,74922.35,0.0,0.99576,0.0,0.76509]
[1776374776823,52.35,74928.27,0.0,0.99578,0.0,0.76144]
[1776374781072,52.35,74928.42,0.0,0.99578,0.0,0.76135]
[1776374781193,52.35,74928.42,0.0,0.99578,0.0,0.76135]
[1776374781267,52.35,74926.62,0.0,0.99577,0.0,0.76245]
[1776374782383,52.35,74926.62,0.0,0.99577,0.0,0.76245]
[1776374782438,52.35,74926.62,0.0,0.99577,0.0,0.76245]
[1776374786893,52.35,74929.97,0.0,0.99579,0.0,0.76039]
[1776374787641,52.35,74929.97,0.0,0.99579,0.0,0.76039]
[1776374787698,52.35,74929.97,0.0,0.99579,0.0,0.76039]
[1776374788005,52.35,74929.97,0.0,0.99579,0.0,0.76039]
[1776374788197,52.35,74929.97,0.0,0.99579,0.0,0.76039]
[1776374788293,52.35,74929.97,0.0,0.99579,0.0,0.76039]
[1776374792006,52.35,74927.66,0.0,0.99578,0.0,0.76181]
[1776374792197,52.35,74927.66,0.0,0.99578,0.0,0.76181]
[1776374792329,52.35,74927.66,0.0,0.99578,0.0,0.76181]
[1776374792437,52.35,74927.66,0.0,0.99578,0.0,0.76181]
[1776374792537,52.35,74933.83,0.0,0.99581,0.0,0.75718]
[1776374792935,52.35,74930.71,0.0,0.99579,0.0,0.75909]
[1776374793942,52.35,74925.94,0.0,0.99578,0.0,0.76202]
[1776374795442,52.35,74925.94,0.0,0.99578,0.0,0.76202]
[1776374795496,52.35,74925.94,0.0,0.99578,0.0,0.76202]
[1776374795592,52.35,74924.01,0.0,0.99577,0.0,0.76321]
[1776374795688,52.35,74924.01,0.0,0.99577,0.0,0.76321]
[1776374800994,52.35,74919.39,0.0,0.99575,0.0,0.76607]
[1776374801194,52.35,74919.39,0.0,0.99575,0.0,0.76607]
[1776374801228,52.35,74919.39,0.0,0.99575,0.0,0.76607]
[1776374801438,52.35,74919.39,0.0,0.99575,0.0,0.76607]
[1776374801539,52.35,74920.3,0.0,0.99575,0.0,0.7655]
[1776374804017,52.35,74926.39,0.0,0.99578,0.0,0.76175]
[1776374805023,52.35,74934.76,0.0,0.99581,0.0,0.75661]
[1776374806030,52.35,74941.38,0.0,0.99584,0.0,0.75257]
[1776374807037,52.35,74944.56,0.0,0.99585,0.0,0.75064]
[1776374807848,52.35,74944.56,0.0,0.99585,0.0,0.75064]
[1776374807945,52.35,74944.56,0.0,0.99585,0.0,0.75064]
[1776374808044,52.35,74945.06,0.0,0.99585,0.0,0.75033]
[1776374808734,52.35,74945.06,0.0,0.99585,0.0,0.75033]
[1776374808937,52.35,74945.06,0.0,0.99585,0.0,0.75033]
[1776374814087,52.35,74944.58,0.0,0.99585,0.0,0.75062]
[1776374815987,52.35,74944.69,0.0,0.99585,0.0,0.75056]
[1776374816195,52.35,74944.69,0.0,0.99585,0.0,0.75056]
[1776374816293,52.35,74944.8,0.0,0.99585,0.0,0.75049]
[1776374820743,52.35,74944.76,0.0,0.99585,0.0,0.75051]
[1776374820942,52.35,74944.76,0.0,0.99585,0.0,0.75051]
[1776374823159,52.35,74939.31,0.0,0.99583,0.0,0.75383]
[1776374824165,52.35,74929.15,0.0,0.99579,0.0,0.76005]
[1776374825173,52.35,74927.41,0.0,0.99578,0.0,0.76112]
[1776374826027,52.35,74927.41,0.0,0.99578,0.0,0.76112]
[1776374826194,52.35,74927.41,0.0,0.99578,0.0,0.76112]
[1776374826249,52.35,74926.54,0.0,0.99578,0.0,0.76165]
[1776374826798,52.35,74926.54,0.0,0.99578,0.0,0.76165]
[1776374826942,52.35,74926.54,0.0,0.99578,0.0,0.76165]
[1776374828194,52.35,74922.77,0.0,0.99576,0.0,0.76398]
[1776374830662,52.35,74921.54,0.0,0.99576,0.0,0.76474]
[1776374830712,52.35,74921.54,0.0,0.99576,0.0,0.76474]
[1776374830742,52.35,74921.54,0.0,0.99576,0.0,0.76474]
[1776374830942,52.35,74921.54,0.0,0.99576,0.0,0.76474]
[1776374831215,52.35,74918.46,0.0,0.99575,0.0,0.76664]
[1776374833230,52.35,74914.92,0.0,0.99573,0.0,0.76883]
[1776374835017,52.35,74913.06,0.0,0.99573,0.0,0.76999]
[1776374835142,52.35,74913.06,0.0,0.99573,0.0,0.76999]
[1776374835197,52.35,74913.06,0.0,0.99573,0.0,0.76999]
[1776374835244,52.35,74912.4,0.0,0.99572,0.0,0.7704]
[1776374840279,52.35,74914.7,0.0,0.99573,0.0,0.76897]
[1776374841286,52.35,74920.69,0.0,0.99576,0.0,0.76526]
[1776374843300,52.35,74924.26,0.0,0.99577,0.0,0.76306]
[1776374844307,52.35,74948.5,0.0,0.99586,0.0,0.74825]
[1776374845314,52.35,74958.0,0.0,0.9959,0.0,0.74251]
[1776374846321,52.35,74957.84,0.0,0.9959,0.0,0.7426]
[1776374850016,52.35,74955.87,0.0,0.99589,0.0,0.74379]
[1776374850183,52.35,74955.87,0.0,0.99589,0.0,0.74379]
[1776374850194,52.35,74955.87,0.0,0.99589,0.0,0.74379]
[1776374850349,52.35,74955.68,0.0,0.99589,0.0,0.74391]
[1776374854377,52.35,74953.39,0.0,0.99589,0.0,0.74445]
[1776374855863,52.35,74951.17,0.0,0.99588,0.0,0.74579]
[1776374855941,52.35,74951.17,0.0,0.99588,0.0,0.74579]
[1776374856038,52.35,74951.17,0.0,0.99588,0.0,0.74579]
[1776374856201,52.35,74951.17,0.0,0.99588,0.0,0.74579]
[1776374856391,52.35,74952.2,0.0,0.99588,0.0,0.74517]
[1776374859411,52.35,74955.2,0.0,0.99589,0.0,0.74336]
[1776374864447,52.35,74955.58,0.0,0.99589,0.0,0.74313]
[1776374869481,52.35,74955.16,0.0,0.99589,0.0,0.74339]
[1776374870880,52.35,74955.16,0.0,0.99589,0.0,0.74339]
[1776374870939,52.35,74955.16,0.0,0.99589,0.0,0.74339]
[1776374871024,52.35,74955.16,0.0,0.99589,0.0,0.74339]
[1776374871195,52.35,74955.16,0.0,0.99589,0.0,0.74339]
[1776374871284,52.35,74955.16,0.0,0.99589,0.0,0.74339]
[1776374877538,52.35,74954.98,0.0,0.99589,0.0,0.74349]
[1776374882573,52.35,74945.31,0.0,0.99585,0.0,0.74934]
[1776374883580,52.35,74936.86,0.0,0.99582,0.0,0.75448]
[1776374884587,52.35,74937.34,0.0,0.99582,0.0,0.75419]
[1776374885105,52.35,74937.34,0.0,0.99582,0.0,0.75419]
[1776374885196,52.35,74937.34,0.0,0.99582,0.0,0.75419]
[1776374885328,52.35,74937.34,0.0,0.99582,0.0,0.75419]
[1776374885437,52.35,74937.34,0.0,0.99582,0.0,0.75419]
[1776374885594,52.35,74936.66,0.0,0.99582,0.0,0.75461]
[1776374889628,52.35,74927.18,0.0,0.99578,0.0,0.76041]
[1776374890635,52.35,74922.27,0.0,0.99577,0.0,0.76344]
[1776374891642,52.35,74920.06,0.0,0.99576,0.0,0.7648]
[1776374892649,52.35,74914.33,0.0,0.99573,0.0,0.76835]
[1776374894663,52.35,74908.75,0.0,0.99571,0.0,0.77181]
[1776374895966,52.35,74910.08,0.0,0.99572,0.0,0.77099]
[1776374896198,52.35,74910.08,0.0,0.99572,0.0,0.77099]
[1776374896677,52.35,74909.68,0.0,0.99572,0.0,0.77123]
[1776374897365,52.35,74909.68,0.0,0.99572,0.0,0.77123]
[1776374897440,52.35,74909.68,0.0,0.99572,0.0,0.77123]
[1776374900707,52.35,74914.41,0.0,0.99574,0.0,0.7683]
[1776374901583,52.35,74914.41,0.0,0.99574,0.0,0.7683]
[1776374901689,52.35,74914.41,0.0,0.99574,0.0,0.7683]
[1776374901699,52.35,74914.41,0.0,0.99574,0.0,0.7683]
[1776374901714,52.35,74915.33,0.0,0.99574,0.0,0.76773]
[1776374901946,52.35,74915.33,0.0,0.99574,0.0,0.76773]
[1776374907906,52.35,74915.74,0.0,0.99574,0.0,0.76747]
[1776374907945,52.35,74915.74,0.0,0.99574,0.0,0.76747]
[1776374908055,52.35,74915.74,0.0,0.99574,0.0,0.76747]
[1776374908197,52.35,74915.74,0.0,0.99574,0.0,0.76747]
[1776374908275,52.35,74915.5,0.0,0.99574,0.0,0.76762]
[1776374911354,52.35,74914.07,0.0,0.99573,0.0,0.76851]
[1776374911443,52.35,74914.07,0.0,0.99573,0.0,0.76851]
[1776374911699,52.35,74914.07,0.0,0.99573,0.0,0.76851]
[1776374911527,52.35,74910.58,0.0,0.99572,0.0,0.76982]
[1776374911785,52.35,74913.53,0.0,0.99574,0.0,0.76799]
[1776374914392,52.35,74914.31,0.0,0.99574,0.0,0.76751]
[1776374914444,52.35,74914.31,0.0,0.99574,0.0,0.76751]
[1776374914490,52.35,74915.95,0.0,0.99575,0.0,0.76649]
[1776374914806,52.35,74920.08,0.0,0.99576,0.0,0.76394]
[1776374915813,52.35,74926.75,0.0,0.99579,0.0,0.75983]
[1776374917023,52.35,74926.75,0.0,0.99579,0.0,0.75983]
[1776374917204,52.35,74926.75,0.0,0.99579,0.0,0.75983]
[1776374919841,52.35,74920.43,0.0,0.99576,0.0,0.76372]
[1776374920985,52.35,74920.43,0.0,0.99576,0.0,0.76372]
[1776374921166,52.35,74920.43,0.0,0.99576,0.0,0.76372]
[1776374921192,52.35,74920.43,0.0,0.99576,0.0,0.76372]
[1776374921267,52.35,74916.58,0.0,0.99575,0.0,0.7661]
[1776374925477,52.35,74919.0,0.0,0.99576,0.0,0.7646]
[1776374925694,52.35,74919.0,0.0,0.99576,0.0,0.7646]
[1776374925701,52.35,74924.61,0.0,0.99578,0.0,0.76115]
[1776374925939,52.35,74924.61,0.0,0.99578,0.0,0.76115]
[1776374926018,52.35,74932.18,0.0,0.99581,0.0,0.7565]
[1776374931925,52.35,74931.75,0.0,0.99581,0.0,0.75676]
[1776374934953,52.35,74935.8,0.0,0.99582,0.0,0.75429]
[1776374937441,52.35,74937.36,0.0,0.99583,0.0,0.75334]
[1776374937690,52.35,74937.36,0.0,0.99583,0.0,0.75334]
[1776374937703,52.35,74937.36,0.0,0.99583,0.0,0.75334]
[1776374937542,52.35,74938.71,0.0,0.99583,0.0,0.75252]
[1776374937938,52.35,74938.71,0.0,0.99583,0.0,0.75252]
[1776374937974,52.35,74939.39,0.0,0.99584,0.0,0.7521]
[1776374942184,52.35,74940.04,0.0,0.99584,0.0,0.75171]
[1776374942438,52.35,74940.04,0.0,0.99584,0.0,0.75171]
[1776374942570,52.35,74940.04,0.0,0.99584,0.0,0.75171]
[1776374942689,52.35,74940.04,0.0,0.99584,0.0,0.75171]
[1776374942771,52.35,74940.86,0.0,0.99584,0.0,0.75121]
[1776374945029,52.35,74937.5,0.0,0.99583,0.0,0.75325]
[1776374946657,52.35,74937.5,0.0,0.99583,0.0,0.75325]
[1776374946693,52.35,74937.5,0.0,0.99583,0.0,0.75325]
[1776374952013,52.35,74936.65,0.0,0.99583,0.0,0.75377]
[1776374952219,52.35,74936.65,0.0,0.99583,0.0,0.75377]
[1776374952359,52.35,74936.65,0.0,0.99583,0.0,0.75377]
[1776374952448,52.35,74936.65,0.0,0.99583,0.0,0.75377]
[1776374952456,52.35,74937.16,0.0,0.99583,0.0,0.75346]
[1776374957389,52.35,74937.03,0.0,0.99583,0.0,0.75354]
[1776374957441,52.35,74937.03,0.0,0.99583,0.0,0.75354]
[1776374961400,52.35,74937.28,0.0,0.99583,0.0,0.75339]
[1776374961439,52.35,74937.28,0.0,0.99583,0.0,0.75339]
[1776374964653,52.35,74937.28,0.0,0.99583,0.0,0.75339]
[1776374964703,52.35,74937.28,0.0,0.99583,0.0,0.75339]
[1776374964686,52.35,74937.28,0.0,0.99583,0.0,0.75339]
[1776374965169,52.35,74938.57,0.0,0.99583,0.0,0.7526]
[1776374966695,52.35,74938.57,0.0,0.99583,0.0,0.7526]
[1776374966788,52.35,74944.68,0.0,0.99586,0.0,0.74889]
[1776374966936,52.35,74944.68,0.0,0.99586,0.0,0.74889]
[1776374971529,52.35,74945.06,0.0,0.99586,0.0,0.74866]
[1776374971692,52.35,74945.06,0.0,0.99586,0.0,0.74866]
[1776374973557,52.35,74945.08,0.0,0.99586,0.0,0.74781]
[1776374973690,52.35,74945.08,0.0,0.99586,0.0,0.74781]
[1776374973730,52.35,74945.38,0.0,0.99586,0.0,0.74762]
[1776374975287,52.35,74943.89,0.0,0.99586,0.0,0.74853]
[1776374975440,52.35,74943.89,0.0,0.99586,0.0,0.74853]
[1776374981281,52.35,74941.61,0.0,0.99585,0.0,0.74991]
[1776374982965,52.35,74941.61,0.0,0.99585,0.0,0.74991]
[1776374983135,52.35,74941.61,0.0,0.99585,0.0,0.74991]
[1776374983199,52.35,74941.61,0.0,0.99585,0.0,0.74991]
[1776374983295,52.35,74940.96,0.0,0.99585,0.0,0.75031]
[1776374988330,52.35,74941.05,0.0,0.99585,0.0,0.75025]
[1776374989628,52.35,74941.05,0.0,0.99585,0.0,0.75025]
[1776374989692,52.35,74941.05,0.0,0.99585,0.0,0.75025]
[1776374989730,52.35,74940.65,0.0,0.99585,0.0,0.75049]
[1776374989961,52.35,74940.65,0.0,0.99585,0.0,0.75049]
[1776374990191,52.35,74940.65,0.0,0.99585,0.0,0.75049]
[1776374995379,52.35,74938.39,0.0,0.99584,0.0,0.75187]
[1776374996469,52.35,74938.39,0.0,0.99584,0.0,0.75187]
[1776374996602,52.35,74938.39,0.0,0.99584,0.0,0.75187]
[1776374996690,52.35,74938.39,0.0,0.99584,0.0,0.75187]
[1776374996691,52.35,74939.38,0.0,0.99584,0.0,0.75127]
[1776375002430,52.35,74933.4,0.0,0.99582,0.0,0.75491]
[1776375003228,52.35,74933.4,0.0,0.99582,0.0,0.75491]
[1776375003436,52.35,74933.4,0.0,0.99582,0.0,0.75491]
[1776375003605,52.35,74933.4,0.0,0.99582,0.0,0.75491]
[1776375003689,52.35,74933.4,0.0,0.99582,0.0,0.75491]
[1776375003703,52.35,74928.88,0.0,0.9958,0.0,0.75768]
[1776375005452,52.35,74915.24,0.0,0.99575,0.0,0.76608]
[1776375006459,52.35,74908.14,0.0,0.99572,0.0,0.77048]
[1776375007465,52.35,74905.84,0.0,0.99571,0.0,0.77191]
[1776375009033,52.35,74905.09,0.0,0.99571,0.0,0.77238]
[1776375009196,52.35,74905.09,0.0,0.99571,0.0,0.77238]
[1776375009483,52.35,74904.59,0.0,0.99571,0.0,0.77269]
[1776375010489,52.35,74901.3,0.0,0.99569,0.0,0.77474]
[1776375011496,52.35,74899.01,0.0,0.99568,0.0,0.77618]
[1776375012453,52.35,74899.01,0.0,0.99568,0.0,0.77618]
[1776375012693,52.35,74899.01,0.0,0.99568,0.0,0.77618]
[1776375015525,52.35,74894.34,0.0,0.99567,0.0,0.7791]
[1776375016531,52.35,74889.53,0.0,0.99565,0.0,0.78213]
[1776375018585,52.35,74888.3,0.0,0.99564,0.0,0.7829]
[1776375018689,52.35,74888.3,0.0,0.99564,0.0,0.7829]
[1776375018789,52.35,74887.35,0.0,0.99564,0.0,0.7835]
[1776375020842,52.35,74887.72,0.0,0.99564,0.0,0.78327]
[1776375020938,52.35,74886.41,0.0,0.99563,0.0,0.78409]
[1776375021566,52.35,74884.08,0.0,0.99562,0.0,0.78557]
[1776375022271,52.35,74884.08,0.0,0.99562,0.0,0.78557]
[1776375022437,52.35,74884.08,0.0,0.99562,0.0,0.78557]
[1776375022510,52.35,74884.08,0.0,0.99562,0.0,0.78557]
[1776375022693,52.35,74884.08,0.0,0.99562,0.0,0.78557]
[1776375022793,52.35,74882.84,0.0,0.99562,0.0,0.78635]
[1776375023580,52.35,74880.89,0.0,0.99561,0.0,0.78759]
[1776375024587,52.35,74875.17,0.0,0.99559,0.0,0.79122]
[1776375025594,52.35,74871.41,0.0,0.99557,0.0,0.79361]
[1776375028100,52.35,74872.52,0.0,0.99558,0.0,0.79291]
[1776375028194,52.35,74872.52,0.0,0.99558,0.0,0.79291]
[1776375028656,52.35,74872.76,0.0,0.99558,0.0,0.79275]
[1776375029642,52.35,74860.04,0.0,0.99553,0.0,0.8009]
[1776375030649,52.35,74861.18,0.0,0.99553,0.0,0.80016]
[1776375031656,52.35,74866.14,0.0,0.99556,0.0,0.7961]
[1776375032653,52.35,74866.14,0.0,0.99556,0.0,0.7961]
[1776375032690,52.35,74866.14,0.0,0.99556,0.0,0.7961]
[1776375032712,52.35,74871.45,0.0,0.99558,0.0,0.79271]
[1776375033081,52.35,74871.45,0.0,0.99558,0.0,0.79271]
[1776375033670,52.35,74871.97,0.0,0.99558,0.0,0.79238]
[1776375034677,52.35,74879.14,0.0,0.99561,0.0,0.78782]
[1776375035684,52.35,74882.94,0.0,0.99562,0.0,0.78542]
[1776375036691,52.35,74892.84,0.0,0.99566,0.0,0.77918]
[1776375037698,52.35,74888.0,0.0,0.99564,0.0,0.78223]
[1776375038404,52.35,74888.0,0.0,0.99564,0.0,0.78223]
[1776375038705,52.35,74885.98,0.0,0.99564,0.0,0.7835]
[1776375038990,52.35,74885.98,0.0,0.99564,0.0,0.7835]
[1776375039192,52.35,74885.98,0.0,0.99564,0.0,0.7835]
[1776375040216,52.35,74886.42,0.0,0.99564,0.0,0.78322]
[1776375040719,52.35,74884.88,0.0,0.99563,0.0,0.78419]
[1776375042733,52.35,74890.6,0.0,0.99566,0.0,0.78059]
[1776375043741,52.35,74895.04,0.0,0.99567,0.0,0.7778]
[1776375044024,52.35,74895.04,0.0,0.99567,0.0,0.7778]
[1776375044206,52.35,74895.04,0.0,0.99567,0.0,0.7778]
[1776375044748,52.35,74897.68,0.0,0.99568,0.0,0.77615]
[1776375045755,52.35,74903.16,0.0,0.9957,0.0,0.77272]
[1776375046761,52.35,74906.25,0.0,0.99572,0.0,0.7708]
[1776375047697,52.35,74906.25,0.0,0.99572,0.0,0.7708]
[1776375047937,52.35,74907.59,0.0,0.99572,0.0,0.76997]
[1776375048776,52.35,74905.99,0.0,0.99572,0.0,0.77096]
[1776375049783,52.35,74907.65,0.0,0.99572,0.0,0.76993]
[1776375050790,52.35,74904.9,0.0,0.99571,0.0,0.77164]
[1776375051797,52.35,74902.44,0.0,0.9957,0.0,0.77317]
[1776375052167,52.35,74902.44,0.0,0.9957,0.0,0.77317]
[1776375052200,52.35,74902.44,0.0,0.9957,0.0,0.77317]
[1776375055300,52.35,74902.61,0.0,0.9957,0.0,0.77307]
[1776375056831,52.35,74906.42,0.0,0.99572,0.0,0.77069]
[1776375056980,52.35,74906.42,0.0,0.99572,0.0,0.77069]
[1776375057194,52.35,74906.42,0.0,0.99572,0.0,0.77069]
[1776375057839,52.35,74908.9,0.0,0.99573,0.0,0.76915]
[1776375060784,52.35,74908.96,0.0,0.99573,0.0,0.76911]
[1776375060938,52.35,74910.18,0.0,0.99573,0.0,0.76836]
[1776375061867,52.35,74913.67,0.0,0.99575,0.0,0.7662]
[1776375062874,52.35,74917.11,0.0,0.99576,0.0,0.76407]
[1776375063881,52.35,74921.35,0.0,0.99578,0.0,0.76146]
[1776375066903,52.35,74923.41,0.0,0.99578,0.0,0.76019]
[1776375068638,52.35,74923.41,0.0,0.99578,0.0,0.76019]
[1776375068694,52.35,74923.41,0.0,0.99578,0.0,0.76019]
[1776375072862,52.35,74924.17,0.0,0.99579,0.0,0.75972]
[1776375074250,52.35,74923.1,0.0,0.99578,0.0,0.76038]
[1776375074442,52.35,74923.1,0.0,0.99578,0.0,0.76038]
[1776375074504,52.35,74925.16,0.0,0.99579,0.0,0.75911]
[1776375074958,52.35,74919.78,0.0,0.99577,0.0,0.76242]
[1776375076191,52.35,74919.78,0.0,0.99577,0.0,0.76242]
[1776375076292,52.35,74914.04,0.0,0.99575,0.0,0.76597]
[1776375077660,52.35,74914.04,0.0,0.99575,0.0,0.76597]
[1776375077691,52.35,74914.04,0.0,0.99575,0.0,0.76597]
[1776375078986,52.35,74909.12,0.0,0.99573,0.0,0.76902]
[1776375081521,52.35,74910.47,0.0,0.99573,0.0,0.76818]
[1776375081687,52.35,74910.47,0.0,0.99573,0.0,0.76818]
[1776375081788,52.35,74905.92,0.0,0.99572,0.0,0.771]
[1776375082008,52.35,74901.68,0.0,0.9957,0.0,0.77365]
[1776375083014,52.35,74894.16,0.0,0.99567,0.0,0.77835]
[1776375086465,52.35,74894.2,0.0,0.99567,0.0,0.77833]
[1776375086692,52.35,74894.2,0.0,0.99567,0.0,0.77833]
[1776375087907,52.35,74892.57,0.0,0.99566,0.0,0.77935]
[1776375087916,52.35,74893.6,0.0,0.99567,0.0,0.7787]
[1776375087937,52.35,74893.6,0.0,0.99567,0.0,0.7787]
[1776375088049,52.35,74897.01,0.0,0.99568,0.0,0.77657]
[1776375090825,52.35,74897.57,0.0,0.99568,0.0,0.77622]
[1776375090877,52.35,74893.45,0.0,0.99567,0.0,0.7788]
[1776375090941,52.35,74893.45,0.0,0.99567,0.0,0.7788]
[1776375091070,52.35,74890.16,0.0,0.99566,0.0,0.78]
[1776375093561,52.35,74889.54,0.0,0.99566,0.0,0.78039]
[1776375093695,52.35,74889.54,0.0,0.99566,0.0,0.78039]
[1776375093796,52.35,74897.07,0.0,0.99569,0.0,0.77567]
[1776375095098,52.35,74900.46,0.0,0.9957,0.0,0.77355]
[1776375097580,52.35,74900.52,0.0,0.9957,0.0,0.77351]
[1776375097694,52.35,74900.52,0.0,0.9957,0.0,0.77351]
[1776375098119,52.35,74897.02,0.0,0.99569,0.0,0.7757]
[1776375101789,52.35,74897.32,0.0,0.99569,0.0,0.77551]
[1776375101939,52.35,74897.16,0.0,0.99569,0.0,0.77561]
[1776375102175,52.35,74897.16,0.0,0.99569,0.0,0.77561]
[1776375102192,52.35,74897.16,0.0,0.99569,0.0,0.77561]
[1776375105168,52.35,74903.02,0.0,0.99571,0.0,0.77195]
[1776375106175,52.35,74909.73,0.0,0.99574,0.0,0.76778]
[1776375107029,52.35,74909.73,0.0,0.99574,0.0,0.76778]
[1776375107198,52.35,74909.73,0.0,0.99574,0.0,0.76778]
[1776375107235,52.35,74909.73,0.0,0.99574,0.0,0.76778]
[1776375113224,52.35,74909.67,0.0,0.99574,0.0,0.76782]
[1776375115680,52.35,74910.95,0.0,0.99574,0.0,0.76703]
[1776375115691,52.35,74910.95,0.0,0.99574,0.0,0.76703]
[1776375118197,52.35,74910.95,0.0,0.99574,0.0,0.76703]
[1776375118599,52.35,74910.95,0.0,0.99574,0.0,0.76703]
[1776375118698,52.35,74910.95,0.0,0.99574,0.0,0.76703]
[1776375118700,52.35,74912.2,0.0,0.99575,0.0,0.76625]
[1776375121282,52.35,74919.67,0.0,0.99577,0.0,0.76164]
[1776375125310,52.35,74930.86,0.0,0.99582,0.0,0.75478]
[1776375126317,52.35,74940.42,0.0,0.99585,0.0,0.74896]
[1776375127323,52.35,74941.75,0.0,0.99586,0.0,0.74815]
[1776375130195,52.35,74939.92,0.0,0.99585,0.0,0.74926]
[1776375131967,52.35,74940.48,0.0,0.99585,0.0,0.74892]
[1776375132197,52.35,74938.62,0.0,0.99585,0.0,0.75005]
[1776375132359,52.35,74937.93,0.0,0.99584,0.0,0.75047]
[1776375134373,52.35,74944.01,0.0,0.99587,0.0,0.74678]
[1776375135380,52.35,74949.51,0.0,0.99589,0.0,0.74346]
[1776375138400,52.35,74952.7,0.0,0.9959,0.0,0.74154]
[1776375140593,52.35,74951.39,0.0,0.9959,0.0,0.74232]
[1776375140691,52.35,74951.39,0.0,0.9959,0.0,0.74232]
[1776375146457,52.35,74954.94,0.0,0.99591,0.0,0.74019]
[1776375152501,52.35,74951.97,0.0,0.9959,0.0,0.74114]
[1776375153507,52.35,74946.39,0.0,0.99588,0.0,0.74451]
[1776375155521,52.35,74946.7,0.0,0.99588,0.0,0.74432]
[1776375156780,52.35,74946.7,0.0,0.99588,0.0,0.74432]
[1776375156953,52.35,74946.7,0.0,0.99588,0.0,0.74432]
[1776375156782,52.35,74949.93,0.0,0.99589,0.0,0.74237]
[1776375157297,52.35,74949.93,0.0,0.99589,0.0,0.74237]
[1776375157439,52.35,74949.93,0.0,0.99589,0.0,0.74237]
[1776375159549,52.35,74945.21,0.0,0.99588,0.0,0.74522]
[1776375163583,52.35,74939.75,0.0,0.99586,0.0,0.74852]
[1776375164097,52.35,74939.75,0.0,0.99586,0.0,0.74852]
[1776375164194,52.35,74939.75,0.0,0.99586,0.0,0.74852]
[1776375164838,52.35,74939.75,0.0,0.99586,0.0,0.74852]
[1776375164942,52.35,74939.75,0.0,0.99586,0.0,0.74852]
[1776375164897,52.35,74939.38,0.0,0.99585,0.0,0.74875]
[1776375168851,52.35,74941.24,0.0,0.99586,0.0,0.74762]
[1776375168936,52.35,74941.24,0.0,0.99586,0.0,0.74762]
[1776375169796,52.35,74940.63,0.0,0.99586,0.0,0.74799]
[1776375169941,52.35,74940.63,0.0,0.99586,0.0,0.74799]
[1776375170002,52.35,74940.86,0.0,0.99586,0.0,0.74785]
[1776375171638,52.35,74945.5,0.0,0.99588,0.0,0.74504]
[1776375174659,52.35,74941.96,0.0,0.99586,0.0,0.74718]
[1776375175343,52.35,74941.96,0.0,0.99586,0.0,0.74718]
[1776375175438,52.35,74941.96,0.0,0.99586,0.0,0.74718]
[1776375180702,52.35,74949.64,0.0,0.99589,0.0,0.74255]
[1776375181708,52.35,74953.2,0.0,0.99591,0.0,0.7404]
[1776375182450,52.35,74953.2,0.0,0.99591,0.0,0.7404]
[1776375182693,52.35,74953.2,0.0,0.99591,0.0,0.7404]
[1776375182731,52.35,74953.2,0.0,0.99591,0.0,0.7404]
[1776375182938,52.35,74953.2,0.0,0.99591,0.0,0.7404]
[1776375182770,52.35,74955.28,0.0,0.99591,0.0,0.73915]
[1776375187521,52.35,74956.95,0.0,0.99592,0.0,0.73815]
[1776375187632,52.35,74956.95,0.0,0.99592,0.0,0.73815]
[1776375187695,52.35,74956.95,0.0,0.99592,0.0,0.73815]
[1776375187794,52.35,74956.95,0.0,0.99592,0.0,0.73815]
[1776375193792,52.35,74957.53,0.0,0.99592,0.0,0.73781]
[1776375198827,52.35,74957.53,0.0,0.99592,0.0,0.73781]
[1776375204823,52.35,74956.02,0.0,0.99592,0.0,0.73871]
[1776375204939,52.35,74956.02,0.0,0.99592,0.0,0.73871]
[1776375205016,52.35,74956.02,0.0,0.99592,0.0,0.73871]
[1776375205263,52.35,74956.02,0.0,0.99592,0.0,0.73871]
[1776375205439,52.35,74956.02,0.0,0.99592,0.0,0.73871]
[1776375211918,52.35,74956.4,0.0,0.99592,0.0,0.73765]
[1776375216733,52.35,74956.4,0.0,0.99592,0.0,0.73765]
[1776375216938,52.35,74956.4,0.0,0.99592,0.0,0.73765]
[1776375217038,52.35,74956.4,0.0,0.99592,0.0,0.73765]
[1776375217227,52.35,74956.4,0.0,0.99592,0.0,0.73765]
[1776375217438,52.35,74956.4,0.0,0.99592,0.0,0.73765]
[1776375224003,52.35,74956.29,0.0,0.99592,0.0,0.73772]
[1776375230043,52.35,74956.83,0.0,0.99593,0.0,0.73739]
[1776375235079,52.35,74956.95,0.0,0.99593,0.0,0.73732]
[1776375239003,52.35,74956.95,0.0,0.99593,0.0,0.73732]
[1776375239179,52.35,74956.92,0.0,0.99593,0.0,0.73734]
[1776375239198,52.35,74956.92,0.0,0.99593,0.0,0.73734]
[1776375239261,52.35,74956.92,0.0,0.99593,0.0,0.73734]
[1776375243135,52.35,74960.61,0.0,0.99594,0.0,0.73513]
[1776375244123,52.35,74960.61,0.0,0.99594,0.0,0.73513]
[1776375244195,52.35,74960.61,0.0,0.99594,0.0,0.73513]
[1776375244287,52.35,74960.61,0.0,0.99594,0.0,0.73513]
[1776375244439,52.35,74960.61,0.0,0.99594,0.0,0.73513]
[1776375244540,52.35,74962.51,0.0,0.99595,0.0,0.734]
[1776375251193,52.35,74965.21,0.0,0.99596,0.0,0.73239]
[1776375252421,52.35,74965.21,0.0,0.99596,0.0,0.73239]
[1776375252438,52.35,74965.21,0.0,0.99596,0.0,0.73239]
[1776375252654,52.35,74965.21,0.0,0.99596,0.0,0.73239]
[1776375252697,52.35,74965.21,0.0,0.99596,0.0,0.73239]
[1776375252755,52.35,74965.43,0.0,0.99596,0.0,0.73226]
[1776375256078,52.35,74966.71,0.0,0.99596,0.0,0.7315]
[1776375256202,52.35,74965.89,0.0,0.99596,0.0,0.73199]
[1776375256227,52.35,74968.21,0.0,0.99597,0.0,0.73061]
[1776375257540,52.35,74968.21,0.0,0.99597,0.0,0.73061]
[1776375257693,52.35,74968.21,0.0,0.99597,0.0,0.73061]
[1776375257761,52.35,74972.11,0.0,0.99598,0.0,0.72829]
[1776375263281,52.35,74973.01,0.0,0.99599,0.0,0.72776]
[1776375268316,52.35,74975.1,0.0,0.99599,0.0,0.72652]
[1776375269862,52.35,74975.1,0.0,0.99599,0.0,0.72652]
[1776375269937,52.35,74975.1,0.0,0.99599,0.0,0.72652]
[1776375270014,52.35,74976.54,0.0,0.996,0.0,0.72567]
[1776375270785,52.35,74976.54,0.0,0.996,0.0,0.72567]
[1776375270941,52.35,74976.54,0.0,0.996,0.0,0.72567]
[1776375276039,52.35,74978.3,0.0,0.99601,0.0,0.72382]
[1776375276195,52.35,74981.0,0.0,0.99602,0.0,0.72223]
[1776375276819,52.35,74981.0,0.0,0.99602,0.0,0.72223]
[1776375276941,52.35,74981.0,0.0,0.99602,0.0,0.72223]
[1776375276970,52.35,74981.04,0.0,0.99602,0.0,0.7222]
[1776375278386,52.35,74984.77,0.0,0.99603,0.0,0.72001]
[1776375280561,52.35,74983.66,0.0,0.99603,0.0,0.72066]
[1776375280692,52.35,74983.66,0.0,0.99603,0.0,0.72066]
[1776375280748,52.35,74983.66,0.0,0.99603,0.0,0.72066]
[1776375280937,52.35,74983.66,0.0,0.99603,0.0,0.72066]
[1776375280956,52.35,74984.96,0.0,0.99603,0.0,0.7199]
[1776375286942,52.35,74984.82,0.0,0.99603,0.0,0.71998]
[1776375287198,52.35,74983.75,0.0,0.99603,0.0,0.72061]
[1776375290659,52.35,74983.1,0.0,0.99603,0.0,0.72099]
[1776375290691,52.35,74983.1,0.0,0.99603,0.0,0.72099]
[1776375291706,52.35,74984.05,0.0,0.99603,0.0,0.72043]
[1776375291940,52.35,74984.05,0.0,0.99603,0.0,0.72043]
[1776375292039,52.35,74983.14,0.0,0.99603,0.0,0.72097]
[1776375295960,52.35,74984.63,0.0,0.99603,0.0,0.72009]
[1776375296195,52.35,74983.41,0.0,0.99603,0.0,0.72081]
[1776375298200,52.35,74983.53,0.0,0.99603,0.0,0.72074]
[1776375298526,52.35,74985.24,0.0,0.99604,0.0,0.71974]
[1776375299646,52.35,74985.24,0.0,0.99604,0.0,0.71974]
[1776375299693,52.35,74985.24,0.0,0.99604,0.0,0.71974]
[1776375301547,52.35,74991.59,0.0,0.99606,0.0,0.71602]
[1776375302554,52.35,74997.1,0.0,0.99608,0.0,0.71281]
[1776375304094,52.35,74997.1,0.0,0.99608,0.0,0.71281]
[1776375304151,52.35,74998.54,0.0,0.99608,0.0,0.71197]
[1776375304201,52.35,74998.54,0.0,0.99608,0.0,0.71197]
[1776375307588,52.35,75001.54,0.0,0.99609,0.0,0.71023]
[1776375308652,52.35,75001.54,0.0,0.99609,0.0,0.71023]
[1776375308701,52.35,75001.54,0.0,0.99609,0.0,0.71023]
[1776375315090,52.35,75001.58,0.0,0.99609,0.0,0.71021]
[1776375315200,52.35,75002.02,0.0,0.9961,0.0,0.70995]
[1776375315836,52.35,75002.02,0.0,0.9961,0.0,0.70995]
[1776375315941,52.35,75002.02,0.0,0.9961,0.0,0.70995]
[1776375316038,52.35,75001.04,0.0,0.99609,0.0,0.71052]
[1776375318672,52.35,75003.79,0.0,0.9961,0.0,0.70893]
[1776375319932,52.35,75003.79,0.0,0.9961,0.0,0.70893]
[1776375320104,52.35,75003.79,0.0,0.9961,0.0,0.70893]
[1776375320154,52.35,75005.84,0.0,0.99611,0.0,0.70774]
[1776375320207,52.35,75005.84,0.0,0.99611,0.0,0.70774]
[1776375325824,52.35,75007.83,0.0,0.99612,0.0,0.70659]
[1776375325928,52.35,75007.83,0.0,0.99612,0.0,0.70659]
[1776375325939,52.35,75007.83,0.0,0.99612,0.0,0.70659]
[1776375325976,52.35,75007.43,0.0,0.99612,0.0,0.70682]
[1776375328745,52.35,74999.89,0.0,0.99609,0.0,0.71119]
[1776375329992,52.35,74999.89,0.0,0.99609,0.0,0.71119]
[1776375330080,52.35,74994.97,0.0,0.99607,0.0,0.71405]
[1776375330193,52.35,74994.97,0.0,0.99607,0.0,0.71405]
[1776375330360,52.35,74994.97,0.0,0.99607,0.0,0.71405]
[1776375330440,52.35,74994.97,0.0,0.99607,0.0,0.71405]
[1776375330759,52.35,74994.44,0.0,0.99607,0.0,0.71436]
[1776375335794,52.35,74993.73,0.0,0.99607,0.0,0.71396]
[1776375338815,52.35,74986.86,0.0,0.99605,0.0,0.71797]
[1776375339822,52.35,74982.15,0.0,0.99603,0.0,0.72073]
[1776375341797,52.35,74980.93,0.0,0.99602,0.0,0.72145]
[1776375341936,52.35,74980.93,0.0,0.99602,0.0,0.72145]
[1776375342037,52.35,74979.26,0.0,0.99602,0.0,0.72243]
[1776375342948,52.35,74979.26,0.0,0.99602,0.0,0.72243]
[1776375343148,52.35,74979.26,0.0,0.99602,0.0,0.72243]
[1776375343850,52.35,74970.92,0.0,0.99599,0.0,0.72735]
[1776375345864,52.35,74968.65,0.0,0.99598,0.0,0.7287]
[1776375347878,52.35,74959.12,0.0,0.99594,0.0,0.73437]
[1776375348885,52.35,74955.58,0.0,0.99593,0.0,0.73648]
[1776375350563,52.35,74955.55,0.0,0.99593,0.0,0.7365]
[1776375350696,52.35,74955.55,0.0,0.99593,0.0,0.7365]
[1776375350889,52.35,74955.55,0.0,0.99593,0.0,0.7365]
[1776375350939,52.35,74955.55,0.0,0.99593,0.0,0.7365]
[1776375351013,52.35,74955.39,0.0,0.99593,0.0,0.7366]
[1776375355934,52.35,74962.78,0.0,0.99596,0.0,0.73219]
[1776375357178,52.35,74962.78,0.0,0.99596,0.0,0.73219]
[1776375357196,52.35,74962.78,0.0,0.99596,0.0,0.73219]
[1776375357548,52.35,74964.01,0.0,0.99596,0.0,0.73146]
[1776375357694,52.35,74964.01,0.0,0.99596,0.0,0.73146]
[1776375357948,52.35,74964.29,0.0,0.99596,0.0,0.73129]
[1776375358962,52.35,74970.27,0.0,0.99598,0.0,0.72774]
[1776375359965,52.35,74979.65,0.0,0.99602,0.0,0.7222]
[1776375360972,52.35,74985.27,0.0,0.99604,0.0,0.7189]
[1776375362996,52.35,74991.61,0.0,0.99606,0.0,0.7152]
[1776375366010,52.35,74992.47,0.0,0.99607,0.0,0.7147]
[1776375366939,52.35,74992.47,0.0,0.99607,0.0,0.7147]
[1776375367202,52.35,74992.47,0.0,0.99607,0.0,0.7147]
[1776375367035,52.35,74994.68,0.0,0.99607,0.0,0.71341]
[1776375367373,52.35,74994.68,0.0,0.99607,0.0,0.71341]
[1776375367442,52.35,74994.68,0.0,0.99607,0.0,0.71341]
[1776375368024,52.35,74994.79,0.0,0.99607,0.0,0.71334]
[1776375371950,52.35,74994.78,0.0,0.99607,0.0,0.71335]
[1776375372200,52.35,74994.78,0.0,0.99607,0.0,0.71335]
[1776375373632,52.35,74993.74,0.0,0.99607,0.0,0.71396]
[1776375373688,52.35,74993.74,0.0,0.99607,0.0,0.71396]
[1776375374066,52.35,74994.9,0.0,0.99607,0.0,0.71328]
[1776375375073,52.35,74988.87,0.0,0.99605,0.0,0.7168]
[1776375376080,52.35,74981.61,0.0,0.99603,0.0,0.72105]
[1776375376446,52.35,74981.61,0.0,0.99603,0.0,0.72105]
[1776375376696,52.35,74981.61,0.0,0.99603,0.0,0.72105]
[1776375378094,52.35,74977.7,0.0,0.99601,0.0,0.72335]
[1776375380108,52.35,74972.49,0.0,0.99599,0.0,0.72643]
[1776375381111,52.35,74972.49,0.0,0.99599,0.0,0.72643]
[1776375381199,52.35,74972.49,0.0,0.99599,0.0,0.72643]
[1776375381116,52.35,74970.14,0.0,0.99598,0.0,0.72782]
[1776375382123,52.35,74967.16,0.0,0.99597,0.0,0.72958]
[1776375382709,52.35,74967.16,0.0,0.99597,0.0,0.72958]
[1776375382937,52.35,74967.16,0.0,0.99597,0.0,0.72958]
[1776375383130,52.35,74968.2,0.0,0.99598,0.0,0.72897]
[1776375384137,52.35,74965.53,0.0,0.99597,0.0,0.73055]
[1776375385144,52.35,74962.9,0.0,0.99596,0.0,0.73212]
[1776375386438,52.35,74960.83,0.0,0.99595,0.0,0.73335]
[1776375386692,52.35,74960.83,0.0,0.99595,0.0,0.73335]
[1776375388231,52.35,74959.82,0.0,0.99595,0.0,0.73395]
[1776375388181,52.35,74942.8,0.0,0.99588,0.0,0.74417]
[1776375389179,52.35,74930.52,0.0,0.99583,0.0,0.75161]
[1776375390186,52.35,74930.54,0.0,0.99583,0.0,0.7516]
[1776375391194,52.35,74932.59,0.0,0.99585,0.0,0.74951]
[1776375391820,52.35,74932.59,0.0,0.99585,0.0,0.74951]
[1776375392201,52.35,74934.45,0.0,0.99585,0.0,0.74838]
[1776375394215,52.35,74930.33,0.0,0.99584,0.0,0.75089]
[1776375395222,52.35,74926.12,0.0,0.99582,0.0,0.75345]
[1776375396229,52.35,74923.56,0.0,0.99581,0.0,0.75502]
[1776375400256,52.35,74926.23,0.0,0.99582,0.0,0.75339]
[1776375402294,52.35,74925.94,0.0,0.99582,0.0,0.75356]
[1776375402439,52.35,74925.94,0.0,0.99582,0.0,0.75356]
[1776375402570,52.35,74925.94,0.0,0.99582,0.0,0.75356]
[1776375402689,52.35,74925.94,0.0,0.99582,0.0,0.75356]
[1776375403278,52.35,74926.01,0.0,0.99582,0.0,0.75352]
[1776375405292,52.35,74928.42,0.0,0.99583,0.0,0.75205]
[1776375406615,52.35,74928.42,0.0,0.99583,0.0,0.75205]
[1776375406688,52.35,74928.42,0.0,0.99583,0.0,0.75205]
[1776375406834,52.35,74928.42,0.0,0.99583,0.0,0.75205]
[1776375406946,52.35,74928.42,0.0,0.99583,0.0,0.75205]
[1776375407007,52.35,74930.96,0.0,0.99584,0.0,0.7505]
[1776375408313,52.35,74937.37,0.0,0.99587,0.0,0.74661]
[1776375409320,52.35,74943.83,0.0,0.99589,0.0,0.74271]
[1776375411657,52.35,74942.91,0.0,0.99589,0.0,0.74327]
[1776375411692,52.35,74942.91,0.0,0.99589,0.0,0.74327]
[1776375412050,52.35,74942.91,0.0,0.99589,0.0,0.74327]
[1776375412210,52.35,74942.91,0.0,0.99589,0.0,0.74327]
[1776375412275,52.35,74943.75,0.0,0.99589,0.0,0.74276]
[1776375416317,52.35,74943.72,0.0,0.99589,0.0,0.74278]
[1776375416440,52.35,74943.72,0.0,0.99589,0.0,0.74278]
[1776375417701,52.35,74943.07,0.0,0.99589,0.0,0.74317]
[1776375417949,52.35,74943.07,0.0,0.99589,0.0,0.74317]
[1776375417983,52.35,74943.0,0.0,0.99589,0.0,0.74321]
[1776375422411,52.35,74956.17,0.0,0.99594,0.0,0.7353]
[1776375423418,52.35,74962.13,0.0,0.99596,0.0,0.73175]
[1776375424426,52.35,74964.39,0.0,0.99597,0.0,0.7304]
[1776375428205,52.35,74964.01,0.0,0.99597,0.0,0.73063]
[1776375428437,52.35,74962.84,0.0,0.99596,0.0,0.73133]
[1776375432525,52.35,74961.67,0.0,0.99596,0.0,0.73202]
[1776375432699,52.35,74961.67,0.0,0.99596,0.0,0.73202]
[1776375432769,52.35,74955.89,0.0,0.99594,0.0,0.73547]
[1776375433474,52.35,74955.89,0.0,0.99594,0.0,0.73547]
[1776375433708,52.35,74955.89,0.0,0.99594,0.0,0.73547]
[1776375433721,52.35,74952.72,0.0,0.99592,0.0,0.73737]
[1776375437855,52.35,74952.35,0.0,0.99592,0.0,0.73759]
[1776375437941,52.35,74952.35,0.0,0.99592,0.0,0.73759]
[1776375440159,52.35,74952.76,0.0,0.99592,0.0,0.73734]
[1776375440197,52.35,74952.76,0.0,0.99592,0.0,0.73734]
[1776375440260,52.35,74952.73,0.0,0.99592,0.0,0.73736]
[1776375440538,52.35,74954.8,0.0,0.99593,0.0,0.73612]
[1776375441677,52.35,74954.8,0.0,0.99593,0.0,0.73612]
[1776375441693,52.35,74954.8,0.0,0.99593,0.0,0.73612]
[1776375446173,52.35,74957.06,0.0,0.99594,0.0,0.73477]
[1776375446202,52.35,74957.06,0.0,0.99594,0.0,0.73477]
[1776375446263,52.35,74955.9,0.0,0.99594,0.0,0.73546]
[1776375446509,52.35,74955.9,0.0,0.99594,0.0,0.73546]
[1776375446695,52.35,74955.9,0.0,0.99594,0.0,0.73546]
[1776375449601,52.35,74953.42,0.0,0.99593,0.0,0.73695]
[1776375451750,52.35,74953.58,0.0,0.99593,0.0,0.73685]
[1776375451794,52.35,74953.58,0.0,0.99593,0.0,0.73685]
[1776375451938,52.35,74952.29,0.0,0.99593,0.0,0.7368]
[1776375452873,52.35,74952.29,0.0,0.99593,0.0,0.7368]
[1776375452954,52.35,74952.29,0.0,0.99593,0.0,0.7368]
[1776375452965,52.35,74946.16,0.0,0.9959,0.0,0.74047]
[1776375454636,52.35,74943.3,0.0,0.99589,0.0,0.7422]
[1776375456370,52.35,74943.84,0.0,0.99589,0.0,0.74187]
[1776375456442,52.35,74943.84,0.0,0.99589,0.0,0.74187]
[1776375457240,52.35,74943.84,0.0,0.99589,0.0,0.74187]
[1776375457437,52.35,74945.34,0.0,0.9959,0.0,0.74097]
[1776375457657,52.35,74946.05,0.0,0.9959,0.0,0.74054]
[1776375459671,52.35,74947.67,0.0,0.99591,0.0,0.73957]
[1776375460711,52.35,74947.67,0.0,0.99591,0.0,0.73957]
[1776375460936,52.35,74947.67,0.0,0.99591,0.0,0.73957]
[1776375461038,52.35,74953.54,0.0,0.99593,0.0,0.73605]
[1776375461685,52.35,74955.28,0.0,0.99594,0.0,0.73501]
[1776375462692,52.35,74956.86,0.0,0.99594,0.0,0.73406]
[1776375466528,52.35,74956.49,0.0,0.99594,0.0,0.73428]
[1776375466697,52.35,74956.49,0.0,0.99594,0.0,0.73428]
[1776375473769,52.35,74957.41,0.0,0.99595,0.0,0.73373]
[1776375475540,52.35,74957.59,0.0,0.99595,0.0,0.73363]
[1776375475694,52.35,74957.59,0.0,0.99595,0.0,0.73363]
[1776375477946,52.35,74957.41,0.0,0.99595,0.0,0.73373]
[1776375478047,52.35,74958.26,0.0,0.99595,0.0,0.73323]
[1776375483066,52.35,74961.45,0.0,0.99596,0.0,0.73133]
[1776375483194,52.35,74961.45,0.0,0.99596,0.0,0.73133]
[1776375488874,52.35,74961.76,0.0,0.99596,0.0,0.73114]
[1776375491231,52.35,74962.06,0.0,0.99596,0.0,0.73097]
[1776375491437,52.35,74961.0,0.0,0.99596,0.0,0.7316]
[1776375494339,52.35,74961.85,0.0,0.99596,0.0,0.73109]
[1776375494438,52.35,74961.85,0.0,0.99596,0.0,0.73109]
[1776375494917,52.35,74960.73,0.0,0.99596,0.0,0.73176]
[1776375497958,52.35,74956.48,0.0,0.99594,0.0,0.73429]
[1776375498389,52.35,74956.48,0.0,0.99594,0.0,0.73429]
[1776375498441,52.35,74956.48,0.0,0.99594,0.0,0.73429]
[1776375498965,52.35,74951.47,0.0,0.99592,0.0,0.73729]
[1776375501825,52.35,74950.01,0.0,0.99592,0.0,0.73816]
[1776375501938,52.35,74950.01,0.0,0.99592,0.0,0.73816]
[1776375501985,52.35,74948.27,0.0,0.99591,0.0,0.73921]
[1776375507021,52.35,74948.17,0.0,0.99591,0.0,0.73927]
[1776375509035,52.35,74951.59,0.0,0.99592,0.0,0.73721]
[1776375509491,52.35,74951.59,0.0,0.99592,0.0,0.73721]
[1776375509688,52.35,74951.59,0.0,0.99592,0.0,0.73721]
[1776375512376,52.35,74953.1,0.0,0.99593,0.0,0.73548]
[1776375512062,52.35,74960.95,0.0,0.99596,0.0,0.7308]
[1776375512436,52.35,74960.95,0.0,0.99596,0.0,0.7308]
[1776375513069,52.35,74964.42,0.0,0.99598,0.0,0.72874]
[1776375513580,52.35,74964.42,0.0,0.99598,0.0,0.72874]
[1776375513696,52.35,74964.42,0.0,0.99598,0.0,0.72874]
[1776375513746,52.35,74964.42,0.0,0.99598,0.0,0.72874]
[1776375516091,52.35,74969.48,0.0,0.99599,0.0,0.72574]
[1776375520731,52.35,74968.79,0.0,0.99599,0.0,0.72615]
[1776375520937,52.35,74968.79,0.0,0.99599,0.0,0.72615]
[1776375524148,52.35,74961.99,0.0,0.99597,0.0,0.73018]
[1776375525154,52.35,74957.97,0.0,0.99595,0.0,0.73257]
[1776375525901,52.35,74957.97,0.0,0.99595,0.0,0.73257]
[1776375525943,52.35,74957.97,0.0,0.99595,0.0,0.73257]
[1776375526161,52.35,74957.88,0.0,0.99595,0.0,0.73263]
[1776375531196,52.35,74956.35,0.0,0.99595,0.0,0.73354]
[1776375533941,52.35,74955.31,0.0,0.99594,0.0,0.73416]
[1776375540259,52.35,74954.18,0.0,0.99594,0.0,0.73484]
[1776375541266,52.35,74962.82,0.0,0.99597,0.0,0.72969]
[1776375542273,52.35,74966.8,0.0,0.99598,0.0,0.72733]
[1776375543280,52.35,74967.06,0.0,0.99599,0.0,0.72717]
[1776375543712,52.35,74967.06,0.0,0.99599,0.0,0.72717]
[1776375543942,52.35,74967.06,0.0,0.99599,0.0,0.72717]
[1776375544118,52.35,74967.06,0.0,0.99599,0.0,0.72717]
[1776375544192,52.35,74967.06,0.0,0.99599,0.0,0.72717]
[1776375544219,52.35,74967.06,0.0,0.99599,0.0,0.72717]
[1776375547308,52.35,74971.47,0.0,0.996,0.0,0.72457]
[1776375549524,52.35,74972.76,0.0,0.99601,0.0,0.72381]
[1776375549691,52.35,74972.76,0.0,0.99601,0.0,0.72381]
[1776375549811,52.35,74972.76,0.0,0.99601,0.0,0.72381]
[1776375549938,52.35,74972.76,0.0,0.99601,0.0,0.72381]
[1776375550329,52.35,74974.0,0.0,0.99601,0.0,0.72308]
[1776375561406,52.35,74974.57,0.0,0.99601,0.0,0.72274]
[1776375564404,52.35,74974.57,0.0,0.99601,0.0,0.72274]
[1776375564441,52.35,74974.57,0.0,0.99601,0.0,0.72274]
[1776375564427,52.35,74974.0,0.0,0.99601,0.0,0.72308]
[1776375565033,52.35,74974.0,0.0,0.99601,0.0,0.72308]
[1776375565194,52.35,74974.0,0.0,0.99601,0.0,0.72308]
[1776375570469,52.35,74971.19,0.0,0.996,0.0,0.72473]
[1776375571465,52.35,74971.19,0.0,0.996,0.0,0.72473]
[1776375571687,52.35,74971.19,0.0,0.996,0.0,0.72473]
[1776375571701,52.35,74971.19,0.0,0.996,0.0,0.72473]
[1776375571937,52.35,74971.19,0.0,0.996,0.0,0.72473]
[1776375571994,52.35,74970.99,0.0,0.996,0.0,0.72403]
[1776375577518,52.35,74970.46,0.0,0.996,0.0,0.72434]
[1776375582553,52.35,74970.45,0.0,0.996,0.0,0.72435]
[1776375584567,52.35,74966.61,0.0,0.99599,0.0,0.72662]
[1776375586543,52.35,74965.45,0.0,0.99598,0.0,0.72731]
[1776375586695,52.35,74965.45,0.0,0.99598,0.0,0.72731]
[1776375586958,52.35,74965.45,0.0,0.99598,0.0,0.72731]
[1776375587195,52.35,74965.45,0.0,0.99598,0.0,0.72731]
[1776375587296,52.35,74964.84,0.0,0.99598,0.0,0.72767]
[1776375592623,52.35,74965.13,0.0,0.99598,0.0,0.7275]
[1776375597222,52.35,74968.12,0.0,0.99599,0.0,0.72573]
[1776375597437,52.35,74968.12,0.0,0.99599,0.0,0.72573]
[1776375597445,52.35,74969.54,0.0,0.996,0.0,0.72489]
[1776375597582,52.35,74969.54,0.0,0.996,0.0,0.72489]
[1776375597688,52.35,74969.54,0.0,0.996,0.0,0.72489]
[1776375600685,52.35,74979.43,0.0,0.99604,0.0,0.71907]
[1776375601690,52.35,74986.9,0.0,0.99606,0.0,0.7147]
[1776375602697,52.35,74990.6,0.0,0.99608,0.0,0.71254]
[1776375604710,52.35,74983.22,0.0,0.99605,0.0,0.71685]
[1776375605718,52.35,74979.22,0.0,0.99603,0.0,0.71919]
[1776375608876,52.35,74976.44,0.0,0.99602,0.0,0.72082]
[1776375608939,52.35,74976.44,0.0,0.99602,0.0,0.72082]
[1776375609226,52.35,74976.44,0.0,0.99602,0.0,0.72082]
[1776375609436,52.35,74976.44,0.0,0.99602,0.0,0.72082]
[1776375609438,52.35,74972.9,0.0,0.99601,0.0,0.72291]
[1776375615788,52.35,74970.57,0.0,0.996,0.0,0.72428]
[1776375621830,52.35,74969.92,0.0,0.996,0.0,0.72466]
[1776375626865,52.35,74969.76,0.0,0.996,0.0,0.72476]
[1776375631852,52.35,74969.19,0.0,0.996,0.0,0.72509]
[1776375631945,52.35,74969.19,0.0,0.996,0.0,0.72509]
[1776375632186,52.35,74969.19,0.0,0.996,0.0,0.72509]
[1776375632199,52.35,74969.19,0.0,0.996,0.0,0.72509]
[1776375632287,52.35,74969.03,0.0,0.996,0.0,0.72437]
[1776375633944,52.35,74975.04,0.0,0.99602,0.0,0.72083]
[1776375634940,52.35,74988.45,0.0,0.99607,0.0,0.71298]
[1776375635947,52.35,74988.83,0.0,0.99607,0.0,0.71276]
[1776375637961,52.35,74992.73,0.0,0.99609,0.0,0.7105]
[1776375638801,52.35,74992.73,0.0,0.99609,0.0,0.7105]
[1776375638940,52.35,74992.73,0.0,0.99609,0.0,0.7105]
[1776375639473,52.35,74992.73,0.0,0.99609,0.0,0.7105]
[1776375639496,52.35,74992.66,0.0,0.99609,0.0,0.71054]
[1776375639688,52.35,74992.66,0.0,0.99609,0.0,0.71054]
[1776375646017,52.35,74993.01,0.0,0.99609,0.0,0.71033]
[1776375652060,52.35,74994.47,0.0,0.99609,0.0,0.70949]
[1776375654076,52.35,74997.57,0.0,0.99611,0.0,0.70769]
[1776375657060,52.35,74997.95,0.0,0.99611,0.0,0.70747]
[1776375657199,52.35,74997.95,0.0,0.99611,0.0,0.70747]
[1776375657284,52.35,74997.88,0.0,0.99611,0.0,0.70751]
[1776375657691,52.35,74997.88,0.0,0.99611,0.0,0.70751]
[1776375657938,52.35,74997.88,0.0,0.99611,0.0,0.70751]
[1776375662134,52.35,75001.21,0.0,0.99612,0.0,0.70559]
[1776375664305,52.35,75002.56,0.0,0.99612,0.0,0.70481]
[1776375664441,52.35,75002.56,0.0,0.99612,0.0,0.70481]
[1776375664539,52.35,75002.47,0.0,0.99612,0.0,0.70486]
[1776375664691,52.35,75002.47,0.0,0.99612,0.0,0.70486]
[1776375664944,52.35,75002.47,0.0,0.99612,0.0,0.70486]
[1776375670189,52.35,75002.54,0.0,0.99612,0.0,0.70482]
[1776375672354,52.35,75002.54,0.0,0.99612,0.0,0.70482]
[1776375672446,52.35,75002.54,0.0,0.99612,0.0,0.70482]
[1776375672452,52.35,75002.54,0.0,0.99612,0.0,0.70482]
[1776375672687,52.35,75002.54,0.0,0.99612,0.0,0.70482]
[1776375672936,52.35,75002.54,0.0,0.99612,0.0,0.70482]
[1776375678246,52.35,74999.75,0.0,0.99611,0.0,0.70643]
[1776375679253,52.35,74992.99,0.0,0.99609,0.0,0.71035]
[1776375681267,52.35,74990.41,0.0,0.99608,0.0,0.71184]
[1776375681791,52.35,74990.41,0.0,0.99608,0.0,0.71184]
[1776375681942,52.35,74990.41,0.0,0.99608,0.0,0.71184]
[1776375682274,52.35,74989.25,0.0,0.99608,0.0,0.71252]
[1776375682924,52.35,74989.25,0.0,0.99608,0.0,0.71252]
[1776375682938,52.35,74989.25,0.0,0.99608,0.0,0.71252]
[1776375685295,52.35,74982.34,0.0,0.99605,0.0,0.71655]
[1776375687309,52.35,74978.85,0.0,0.99604,0.0,0.71859]
[1776375687584,52.35,74978.85,0.0,0.99604,0.0,0.71859]
[1776375687701,52.35,74978.85,0.0,0.99604,0.0,0.71859]
[1776375687747,52.35,74978.85,0.0,0.99604,0.0,0.71859]
[1776375687943,52.35,74978.85,0.0,0.99604,0.0,0.71859]
[1776375688316,52.35,74978.56,0.0,0.99604,0.0,0.71876]
[1776375693351,52.35,74983.95,0.0,0.99606,0.0,0.7148]
[1776375694773,52.35,74985.69,0.0,0.99607,0.0,0.71378]
[1776375694938,52.35,74985.69,0.0,0.99607,0.0,0.71378]
[1776375695494,52.35,74985.69,0.0,0.99607,0.0,0.71378]
[1776375695365,52.35,74986.12,0.0,0.99607,0.0,0.71353]
[1776375695689,52.35,74986.12,0.0,0.99607,0.0,0.71353]
[1776375696372,52.35,74989.42,0.0,0.99608,0.0,0.71161]
[1776375697379,52.35,75000.06,0.0,0.99612,0.0,0.70545]
[1776375698385,52.35,75004.02,0.0,0.99613,0.0,0.70317]
[1776375699384,52.35,75004.02,0.0,0.99613,0.0,0.70317]
[1776375699442,52.35,75004.02,0.0,0.99613,0.0,0.70317]
[1776375699536,52.35,75004.52,0.0,0.99614,0.0,0.70288]
[1776375699878,52.35,75004.52,0.0,0.99614,0.0,0.70288]
[1776375699941,52.35,75004.52,0.0,0.99614,0.0,0.70288]
[1776375705434,52.35,75005.12,0.0,0.99614,0.0,0.70254]
[1776375707449,52.35,75000.16,0.0,0.99612,0.0,0.70539]
[1776375708456,52.35,74996.38,0.0,0.99611,0.0,0.70757]
[1776375710470,52.35,74994.13,0.0,0.9961,0.0,0.70888]
[1776375711364,52.35,74994.13,0.0,0.9961,0.0,0.70888]
[1776375711437,52.35,74994.13,0.0,0.9961,0.0,0.70888]
[1776375711477,52.35,74993.99,0.0,0.9961,0.0,0.70896]
[1776375712394,52.35,74993.99,0.0,0.9961,0.0,0.70896]
[1776375712439,52.35,74993.99,0.0,0.9961,0.0,0.70896]
[1776375713950,52.35,74994.35,0.0,0.9961,0.0,0.70875]
[1776375714498,52.35,74993.67,0.0,0.9961,0.0,0.70914]
[1776375719533,52.35,74993.45,0.0,0.9961,0.0,0.70927]
[1776375722554,52.35,74982.25,0.0,0.99605,0.0,0.71579]
[1776375723563,52.35,74978.95,0.0,0.99604,0.0,0.71772]
[1776375724568,52.35,74974.75,0.0,0.99603,0.0,0.72018]
[1776375724944,52.35,74974.75,0.0,0.99603,0.0,0.72018]
[1776375725195,52.35,74974.75,0.0,0.99603,0.0,0.72018]
[1776375725575,52.35,74976.55,0.0,0.99603,0.0,0.71913]
[1776375726581,52.35,74984.34,0.0,0.99606,0.0,0.71457]
[1776375727509,52.35,74984.34,0.0,0.99606,0.0,0.71457]
[1776375727589,52.35,74988.12,0.0,0.99608,0.0,0.71237]
[1776375728302,52.35,74988.12,0.0,0.99608,0.0,0.71237]
[1776375728446,52.35,74988.12,0.0,0.99608,0.0,0.71237]
[1776375731617,52.35,74997.17,0.0,0.99611,0.0,0.70712]
[1776375734208,52.35,74999.46,0.0,0.99612,0.0,0.7058]
[1776375734448,52.35,74999.46,0.0,0.99612,0.0,0.7058]
[1776375734511,52.35,75002.09,0.0,0.99613,0.0,0.70428]
[1776375735771,52.35,75003.73,0.0,0.99613,0.0,0.70333]
[1776375735944,52.35,75003.73,0.0,0.99613,0.0,0.70333]
[1776375740825,52.35,75001.59,0.0,0.99612,0.0,0.70457]
[1776375740939,52.35,75001.59,0.0,0.99612,0.0,0.70457]
[1776375741480,52.35,75001.59,0.0,0.99612,0.0,0.70457]
[1776375741538,52.35,75000.35,0.0,0.99612,0.0,0.70528]
[1776375741704,52.35,75000.35,0.0,0.99612,0.0,0.70528]
[1776375747979,52.35,75001.22,0.0,0.99612,0.0,0.70478]
[1776375748196,52.35,75001.22,0.0,0.99612,0.0,0.70478]
[1776375752792,52.35,75002.63,0.0,0.99613,0.0,0.70317]
[1776375752948,52.35,75002.63,0.0,0.99613,0.0,0.70317]
[1776375753009,52.35,75002.63,0.0,0.99613,0.0,0.70317]
[1776375757129,52.35,74999.22,0.0,0.99612,0.0,0.70513]
[1776375758113,52.35,74999.22,0.0,0.99612,0.0,0.70513]
[1776375758196,52.35,74999.22,0.0,0.99612,0.0,0.70513]
[1776375763845,52.35,75000.55,0.0,0.99613,0.0,0.70436]
[1776375767221,52.35,75000.55,0.0,0.99613,0.0,0.70436]
[1776375767440,52.35,75000.55,0.0,0.99613,0.0,0.70436]
[1776375767453,52.35,75001.59,0.0,0.99613,0.0,0.70376]
[1776375767722,52.35,75001.59,0.0,0.99613,0.0,0.70376]
[1776375767940,52.35,75001.59,0.0,0.99613,0.0,0.70376]
[1776375773914,52.35,75001.7,0.0,0.99613,0.0,0.7037]
[1776375778950,52.35,75002.0,0.0,0.99613,0.0,0.70353]
[1776375780964,52.35,74996.09,0.0,0.99611,0.0,0.70694]
[1776375781971,52.35,74990.37,0.0,0.99609,0.0,0.71025]
[1776375782899,52.35,74990.37,0.0,0.99609,0.0,0.71025]
[1776375782938,52.35,74990.37,0.0,0.99609,0.0,0.71025]
[1776375783523,52.35,74990.37,0.0,0.99609,0.0,0.71025]
[1776375783557,52.35,74989.94,0.0,0.99609,0.0,0.7105]
[1776375783695,52.35,74989.94,0.0,0.99609,0.0,0.7105]
[1776375788014,52.35,74985.5,0.0,0.99607,0.0,0.71308]
[1776375788995,52.35,74985.5,0.0,0.99607,0.0,0.71308]
[1776375789197,52.35,74985.5,0.0,0.99607,0.0,0.71308]
[1776375789208,52.35,74987.34,0.0,0.99608,0.0,0.71201]
[1776375789914,52.35,74987.34,0.0,0.99608,0.0,0.71201]
[1776375789947,52.35,74987.34,0.0,0.99608,0.0,0.71201]
[1776375790028,52.35,74989.95,0.0,0.99609,0.0,0.71049]
[1776375795063,52.35,74995.5,0.0,0.99611,0.0,0.70728]
[1776375796826,52.35,74997.9,0.0,0.99612,0.0,0.70589]
[1776375796940,52.35,74997.9,0.0,0.99612,0.0,0.70589]
[1776375797498,52.35,74997.9,0.0,0.99612,0.0,0.70589]
[1776375797691,52.35,74997.9,0.0,0.99612,0.0,0.70589]
[1776375797519,52.35,75000.54,0.0,0.99613,0.0,0.70437]
[1776375805133,52.35,75000.7,0.0,0.99613,0.0,0.70428]
[1776375807711,52.35,74999.98,0.0,0.99612,0.0,0.70469]
[1776375807946,52.35,74999.98,0.0,0.99612,0.0,0.70469]
[1776375808455,52.35,74999.98,0.0,0.99612,0.0,0.70469]
[1776375808697,52.35,74999.98,0.0,0.99612,0.0,0.70469]
[1776375808537,52.35,75000.12,0.0,0.99612,0.0,0.70461]
[1776375812183,52.35,74996.36,0.0,0.99611,0.0,0.70598]
[1776375813089,52.35,74996.36,0.0,0.99611,0.0,0.70598]
[1776375813201,52.35,74996.36,0.0,0.99611,0.0,0.70598]
[1776375813486,52.35,74990.3,0.0,0.99609,0.0,0.70948]
[1776375813906,52.35,74990.3,0.0,0.99609,0.0,0.70948]
[1776375813945,52.35,74990.3,0.0,0.99609,0.0,0.70948]
[1776375814197,52.35,74988.04,0.0,0.99608,0.0,0.71079]
[1776375815204,52.35,74981.9,0.0,0.99606,0.0,0.71437]
[1776375816605,52.35,74981.9,0.0,0.99606,0.0,0.71437]
[1776375816699,52.35,74981.9,0.0,0.99606,0.0,0.71437]
[1776375816656,52.35,74979.71,0.0,0.99605,0.0,0.71565]
[1776375816934,52.35,74979.71,0.0,0.99605,0.0,0.71565]
[1776375817199,52.35,74979.71,0.0,0.99605,0.0,0.71565]
[1776375817219,52.35,74980.45,0.0,0.99606,0.0,0.71521]
[1776375822254,52.35,74979.64,0.0,0.99605,0.0,0.71569]
[1776375824503,52.35,74979.61,0.0,0.99605,0.0,0.71571]
[1776375824692,52.35,74979.61,0.0,0.99605,0.0,0.71571]
[1776375824537,52.35,74979.62,0.0,0.99605,0.0,0.7157]
[1776375825046,52.35,74979.62,0.0,0.99605,0.0,0.7157]
[1776375825201,52.35,74979.62,0.0,0.99605,0.0,0.7157]
[1776375825278,52.35,74979.82,0.0,0.99605,0.0,0.71558]
[1776375830476,52.35,74977.95,0.0,0.99605,0.0,0.71668]
[1776375830688,52.35,74977.95,0.0,0.99605,0.0,0.71668]
[1776375830659,52.35,74975.56,0.0,0.99604,0.0,0.71808]
[1776375831310,52.35,74975.56,0.0,0.99604,0.0,0.71808]
[1776375831439,52.35,74975.56,0.0,0.99604,0.0,0.71808]
[1776375831516,52.35,74971.97,0.0,0.99603,0.0,0.72018]
[1776375833335,52.35,74976.6,0.0,0.99604,0.0,0.71747]
[1776375834002,52.35,74976.6,0.0,0.99604,0.0,0.71747]
[1776375834189,52.35,74976.6,0.0,0.99604,0.0,0.71747]
[1776375834638,52.35,74976.6,0.0,0.99604,0.0,0.71747]
[1776375834695,52.35,74976.6,0.0,0.99604,0.0,0.71747]
[1776375834653,52.35,74984.33,0.0,0.99607,0.0,0.71295]
[1776375835349,52.35,74986.27,0.0,0.99608,0.0,0.71182]
[1776375836427,52.35,74986.27,0.0,0.99608,0.0,0.71182]
[1776375836439,52.35,74986.27,0.0,0.99608,0.0,0.71182]
[1776375836481,52.35,74979.5,0.0,0.99605,0.0,0.71577]
[1776375837363,52.35,74976.99,0.0,0.99604,0.0,0.71724]
[1776375840901,52.35,74975.25,0.0,0.99604,0.0,0.71826]
[1776375840936,52.35,74975.25,0.0,0.99604,0.0,0.71826]
[1776375841391,52.35,74974.64,0.0,0.99604,0.0,0.71861]
[1776375842126,52.35,74974.64,0.0,0.99604,0.0,0.71861]
[1776375842195,52.35,74974.64,0.0,0.99604,0.0,0.71861]
[1776375842398,52.35,74972.32,0.0,0.99603,0.0,0.71998]
[1776375843409,52.35,74981.83,0.0,0.99606,0.0,0.71441]
[1776375844415,52.35,74988.57,0.0,0.99609,0.0,0.71049]
[1776375845520,52.35,74988.57,0.0,0.99609,0.0,0.71049]
[1776375845698,52.35,74988.57,0.0,0.99609,0.0,0.71049]
[1776375845621,52.35,74985.15,0.0,0.99607,0.0,0.71247]
[1776375846501,52.35,74985.15,0.0,0.99607,0.0,0.71247]
[1776375846698,52.35,74985.15,0.0,0.99607,0.0,0.71247]
[1776375846703,52.35,74983.85,0.0,0.99607,0.0,0.71323]
[1776375850469,52.35,74981.63,0.0,0.99606,0.0,0.71453]
[1776375851363,52.35,74981.63,0.0,0.99606,0.0,0.71453]
[1776375851437,52.35,74981.63,0.0,0.99606,0.0,0.71453]
[1776375851476,52.35,74977.41,0.0,0.99605,0.0,0.71699]
[1776375852230,52.35,74977.41,0.0,0.99605,0.0,0.71699]
[1776375852437,52.35,74977.41,0.0,0.99605,0.0,0.71699]
[1776375852483,52.35,74972.14,0.0,0.99603,0.0,0.72008]
[1776375853490,52.35,74970.2,0.0,0.99602,0.0,0.72122]
[1776375854497,52.35,74965.42,0.0,0.996,0.0,0.72404]
[1776375855504,52.35,74968.22,0.0,0.99601,0.0,0.72239]
[1776375856155,52.35,74968.22,0.0,0.99601,0.0,0.72239]
[1776375856195,52.35,74968.22,0.0,0.99601,0.0,0.72239]
[1776375856511,52.35,74975.1,0.0,0.99604,0.0,0.71835]
[1776375857238,52.35,74975.1,0.0,0.99604,0.0,0.71835]
[1776375857436,52.35,74975.1,0.0,0.99604,0.0,0.71835]
[1776375857518,52.35,74977.99,0.0,0.99605,0.0,0.71665]
[1776375859135,52.35,74979.28,0.0,0.99605,0.0,0.7159]
[1776375863941,52.35,74980.52,0.0,0.99606,0.0,0.71517]
[1776375864201,52.35,74980.52,0.0,0.99606,0.0,0.71517]
[1776375868594,52.35,74984.58,0.0,0.99607,0.0,0.71281]
[1776375869743,52.35,74984.58,0.0,0.99607,0.0,0.71281]
[1776375869950,52.35,74984.12,0.0,0.99607,0.0,0.71307]
[1776375875643,52.35,74984.64,0.0,0.99608,0.0,0.71196]
[1776375878665,52.35,74982.72,0.0,0.99607,0.0,0.71308]
[1776375879672,52.35,74977.45,0.0,0.99605,0.0,0.71615]
[1776375880678,52.35,74971.9,0.0,0.99603,0.0,0.71941]
[1776375881371,52.35,74971.9,0.0,0.99603,0.0,0.71941]
[1776375881440,52.35,74971.9,0.0,0.99603,0.0,0.71941]
[1776375881685,52.35,74965.22,0.0,0.99601,0.0,0.72334]
[1776375883699,52.35,74963.1,0.0,0.996,0.0,0.72459]
[1776375885714,52.35,74961.32,0.0,0.99599,0.0,0.72564]
[1776375890751,52.35,74959.88,0.0,0.99599,0.0,0.72649]
[1776375891538,52.35,74959.88,0.0,0.99599,0.0,0.72649]
[1776375891698,52.35,74959.88,0.0,0.99599,0.0,0.72649]
[1776375895785,52.35,74957.84,0.0,0.99598,0.0,0.7277]
[1776375900820,52.35,74960.88,0.0,0.99599,0.0,0.7259]
[1776375902342,52.35,74960.88,0.0,0.99599,0.0,0.7259]
[1776375902441,52.35,74960.88,0.0,0.99599,0.0,0.7259]
[1776375902499,52.35,74964.13,0.0,0.996,0.0,0.72398]
[1776375902835,52.35,74966.3,0.0,0.99601,0.0,0.7227]
[1776375906106,52.35,74966.68,0.0,0.99601,0.0,0.72248]
[1776375906194,52.35,74966.68,0.0,0.99601,0.0,0.72248]
[1776375906249,52.35,74962.73,0.0,0.996,0.0,0.72481]
[1776375906863,52.35,74961.16,0.0,0.99599,0.0,0.72574]
[1776375910556,52.35,74960.33,0.0,0.99599,0.0,0.72623]
[1776375910690,52.35,74960.33,0.0,0.99599,0.0,0.72623]
[1776375910726,52.35,74957.93,0.0,0.99598,0.0,0.72765]
[1776375910891,52.35,74956.11,0.0,0.99597,0.0,0.72873]
[1776375913912,52.35,74954.41,0.0,0.99597,0.0,0.72974]
[1776375917662,52.35,74953.68,0.0,0.99596,0.0,0.73017]
[1776375917673,52.35,74953.68,0.0,0.99596,0.0,0.73017]
[1776375917865,52.35,74953.68,0.0,0.99596,0.0,0.73017]
[1776375917935,52.35,74953.68,0.0,0.99596,0.0,0.73017]
[1776375918199,52.35,74953.68,0.0,0.99596,0.0,0.73017]
[1776375918300,52.35,74954.01,0.0,0.99596,0.0,0.72998]
[1776375923981,52.35,74953.25,0.0,0.99596,0.0,0.73043]
[1776375932194,52.35,74953.36,0.0,0.99596,0.0,0.73036]
[1776375932441,52.35,74953.36,0.0,0.99596,0.0,0.73036]
[1776375938080,52.35,74952.56,0.0,0.99596,0.0,0.73001]
[1776375943680,52.35,74952.65,0.0,0.99596,0.0,0.72996]
[1776375943739,52.35,74957.12,0.0,0.99598,0.0,0.72731]
[1776375944023,52.35,74957.12,0.0,0.99598,0.0,0.72731]
[1776375944192,52.35,74957.12,0.0,0.99598,0.0,0.72731]
[1776375944203,52.35,74961.2,0.0,0.99599,0.0,0.72489]
[1776375945129,52.35,74959.4,0.0,0.99599,0.0,0.72595]
[1776375945939,52.35,74959.4,0.0,0.99599,0.0,0.72595]
[1776375946135,52.35,74959.24,0.0,0.99599,0.0,0.72605]
[1776375948338,52.35,74958.83,0.0,0.99599,0.0,0.72629]
[1776375948436,52.35,74958.83,0.0,0.99599,0.0,0.72629]
[1776375953470,52.35,74954.95,0.0,0.99597,0.0,0.72859]
[1776375953698,52.35,74954.95,0.0,0.99597,0.0,0.72859]
[1776375953777,52.35,74954.95,0.0,0.99597,0.0,0.72859]
[1776375953938,52.35,74958.08,0.0,0.99598,0.0,0.72674]
[1776375954192,52.35,74959.05,0.0,0.99599,0.0,0.72616]
[1776375957523,52.35,74961.85,0.0,0.996,0.0,0.72451]
[1776375957697,52.35,74961.85,0.0,0.996,0.0,0.72451]
[1776375957797,52.35,74968.55,0.0,0.99602,0.0,0.72056]
[1776375959986,52.35,74965.44,0.0,0.99601,0.0,0.72239]
[1776375960195,52.35,74965.44,0.0,0.99601,0.0,0.72239]
[1776375960234,52.35,74965.04,0.0,0.99601,0.0,0.72262]
[1776375960942,52.35,74965.04,0.0,0.99601,0.0,0.72262]
[1776375961200,52.35,74965.04,0.0,0.99601,0.0,0.72262]
[1776375962248,52.35,74958.5,0.0,0.99598,0.0,0.72649]
[1776375965980,52.35,74956.69,0.0,0.99598,0.0,0.72756]
[1776375966192,52.35,74956.69,0.0,0.99598,0.0,0.72756]
[1776375966276,52.35,74963.28,0.0,0.996,0.0,0.72366]
[1776375967885,52.35,74966.32,0.0,0.99601,0.0,0.72187]
[1776375968291,52.35,74974.48,0.0,0.99604,0.0,0.71708]
[1776375970345,52.35,74975.89,0.0,0.99605,0.0,0.71625]
[1776375970441,52.35,74975.89,0.0,0.99605,0.0,0.71625]
[1776375970539,52.35,74976.11,0.0,0.99605,0.0,0.71612]
[1776375972319,52.35,74969.03,0.0,0.99602,0.0,0.72028]
[1776375974335,52.35,74965.77,0.0,0.99601,0.0,0.72219]
[1776375978362,52.35,74962.04,0.0,0.996,0.0,0.72439]
[1776375979368,52.35,74958.58,0.0,0.99599,0.0,0.72644]
[1776375983397,52.35,74961.94,0.0,0.996,0.0,0.72445]
[1776375984403,52.35,74969.25,0.0,0.99602,0.0,0.72015]
[1776375985410,52.35,74973.95,0.0,0.99604,0.0,0.71739]
[1776375987425,52.35,74977.21,0.0,0.99605,0.0,0.71548]
[1776375989439,52.35,74983.58,0.0,0.99608,0.0,0.71177]
[1776375991453,52.35,74984.98,0.0,0.99609,0.0,0.71014]
[1776375994474,52.35,74981.75,0.0,0.99607,0.0,0.71202]
[1776375998504,52.35,74975.47,0.0,0.99605,0.0,0.71568]
[1776376000518,52.35,74971.9,0.0,0.99604,0.0,0.71777]
[1776376005562,52.35,74975.64,0.0,0.99605,0.0,0.71559]
[1776376006570,52.35,74979.99,0.0,0.99607,0.0,0.71305]
[1776376007576,52.35,74983.7,0.0,0.99608,0.0,0.71089]
[1776376012612,52.35,74984.35,0.0,0.99608,0.0,0.71051]
[1776376013619,52.35,74979.92,0.0,0.99607,0.0,0.71309]
[1776376015633,52.35,74976.23,0.0,0.99605,0.0,0.71524]
[1776376020668,52.35,74977.21,0.0,0.99606,0.0,0.71467]
[1776376021675,52.35,74981.01,0.0,0.99607,0.0,0.71245]
[1776376023689,52.35,74986.24,0.0,0.99609,0.0,0.70941]
[1776376028145,52.35,74988.29,0.0,0.9961,0.0,0.70822]
[1776376028199,52.35,74988.29,0.0,0.9961,0.0,0.70822]
[1776376031745,52.35,74982.94,0.0,0.99608,0.0,0.71133]
[1776376033516,52.35,74979.87,0.0,0.99607,0.0,0.71312]
[1776376033690,52.35,74979.87,0.0,0.99607,0.0,0.71312]
[1776376033893,52.35,74978.53,0.0,0.99606,0.0,0.7139]
[1776376035773,52.35,74972.67,0.0,0.99604,0.0,0.71732]
[1776376036780,52.35,74969.4,0.0,0.99603,0.0,0.71924]
[1776376039801,52.35,74966.01,0.0,0.99602,0.0,0.72123]
[1776376040729,52.35,74966.01,0.0,0.99602,0.0,0.72123]
[1776376041938,52.35,74962.83,0.0,0.99601,0.0,0.72311]
[1776376043832,52.35,74968.74,0.0,0.99603,0.0,0.71963]
[1776376045846,52.35,74976.78,0.0,0.99606,0.0,0.71492]
[1776376046442,52.35,74976.78,0.0,0.99606,0.0,0.71492]
[1776376046689,52.35,74976.78,0.0,0.99606,0.0,0.71492]
[1776376046853,52.35,74979.23,0.0,0.99607,0.0,0.71349]
[1776376047860,52.35,74982.93,0.0,0.99608,0.0,0.71134]
[1776376049874,52.35,74986.72,0.0,0.99609,0.0,0.70913]
[1776376050161,52.35,74986.72,0.0,0.99609,0.0,0.70913]
[1776376050193,52.35,74986.72,0.0,0.99609,0.0,0.70913]
[1776376055919,52.35,74987.84,0.0,0.9961,0.0,0.70768]
[1776376059847,52.35,74991.0,0.0,0.99611,0.0,0.70585]
[1776376059942,52.35,74991.0,0.0,0.99611,0.0,0.70585]
[1776376059946,52.35,74990.71,0.0,0.99611,0.0,0.70602]
[1776376060894,52.35,74990.71,0.0,0.99611,0.0,0.70602]
[1776376060935,52.35,74990.71,0.0,0.99611,0.0,0.70602]
[1776376070771,52.35,74991.65,0.0,0.99612,0.0,0.70547]
[1776376070937,52.35,74991.65,0.0,0.99612,0.0,0.70547]
[1776376070773,52.35,74992.02,0.0,0.99612,0.0,0.70526]
[1776376071173,52.35,74992.02,0.0,0.99612,0.0,0.70526]
[1776376071191,52.35,74992.02,0.0,0.99612,0.0,0.70526]
[1776376077066,52.35,74991.65,0.0,0.99612,0.0,0.70547]
[1776376083107,52.35,74991.63,0.0,0.99611,0.0,0.70549]
[1776376088143,52.35,74992.53,0.0,0.99612,0.0,0.70497]
[1776376093271,52.35,74993.54,0.0,0.99612,0.0,0.70438]
[1776376093439,52.35,74993.54,0.0,0.99612,0.0,0.70438]
[1776376093643,52.35,74993.54,0.0,0.99612,0.0,0.70438]
[1776376093691,52.35,74993.54,0.0,0.99612,0.0,0.70438]
[1776376093789,52.35,74993.58,0.0,0.99612,0.0,0.70436]
[1776376096199,52.35,75003.97,0.0,0.99616,0.0,0.69839]
[1776376097206,52.35,75008.14,0.0,0.99617,0.0,0.69601]
[1776376099220,52.35,75013.59,0.0,0.99619,0.0,0.69291]
[1776376101234,52.35,75009.85,0.0,0.99618,0.0,0.69503]
[1776376102241,52.35,75005.02,0.0,0.99616,0.0,0.69779]
[1776376103231,52.35,75005.02,0.0,0.99616,0.0,0.69779]
[1776376103441,52.35,75005.02,0.0,0.99616,0.0,0.69779]
[1776376103540,52.35,75005.16,0.0,0.99616,0.0,0.69771]
[1776376104183,52.35,75005.16,0.0,0.99616,0.0,0.69771]
[1776376104195,52.35,75005.16,0.0,0.99616,0.0,0.69771]
[1776376109090,52.35,75002.9,0.0,0.99616,0.0,0.699]
[1776376109196,52.35,75002.9,0.0,0.99616,0.0,0.699]
[1776376109290,52.35,75002.82,0.0,0.99616,0.0,0.69905]
[1776376110250,52.35,75002.82,0.0,0.99616,0.0,0.69905]
[1776376110441,52.35,75002.82,0.0,0.99616,0.0,0.69905]
[1776376112311,52.35,74999.81,0.0,0.99615,0.0,0.69998]
[1776376114592,52.35,74998.19,0.0,0.99614,0.0,0.70091]
[1776376114694,52.35,74998.19,0.0,0.99614,0.0,0.70091]
[1776376114876,52.35,74998.19,0.0,0.99614,0.0,0.70091]
[1776376114939,52.35,74998.19,0.0,0.99614,0.0,0.70091]
[1776376114977,52.35,74994.95,0.0,0.99613,0.0,0.70277]
[1776376122381,52.35,74993.26,0.0,0.99613,0.0,0.70374]
[1776376126467,52.35,74993.33,0.0,0.99613,0.0,0.7037]
[1776376126695,52.35,74993.33,0.0,0.99613,0.0,0.7037]
[1776376126815,52.35,74993.33,0.0,0.99613,0.0,0.7037]
[1776376126944,52.35,74993.33,0.0,0.99613,0.0,0.7037]
[1776376126910,52.35,74993.04,0.0,0.99612,0.0,0.70387]
[1776376130600,52.35,74992.98,0.0,0.99612,0.0,0.7039]
[1776376130694,52.35,74992.98,0.0,0.99612,0.0,0.7039]
[1776376130954,52.35,74992.98,0.0,0.99612,0.0,0.7039]
[1776376130744,52.35,74997.11,0.0,0.99614,0.0,0.70153]
[1776376131195,52.35,74997.11,0.0,0.99614,0.0,0.70153]
[1776376136479,52.35,75000.06,0.0,0.99615,0.0,0.69983]
[1776376140033,52.35,74999.99,0.0,0.99615,0.0,0.69987]
[1776376140044,52.35,75000.3,0.0,0.99615,0.0,0.69969]
[1776376140208,52.35,75000.3,0.0,0.99615,0.0,0.69969]
[1776376140376,52.35,75000.3,0.0,0.99615,0.0,0.69969]
[1776376140440,52.35,75000.3,0.0,0.99615,0.0,0.69969]
[1776376145542,52.35,75002.05,0.0,0.99616,0.0,0.69869]
[1776376147556,52.35,75005.88,0.0,0.99617,0.0,0.6965]
[1776376148563,52.35,75009.73,0.0,0.99618,0.0,0.69431]
[1776376149770,52.35,75009.73,0.0,0.99618,0.0,0.69431]
[1776376149956,52.35,75009.73,0.0,0.99618,0.0,0.69431]
[1776376150032,52.35,75010.16,0.0,0.99619,0.0,0.69406]
[1776376150170,52.35,75010.16,0.0,0.99619,0.0,0.69406]
[1776376150201,52.35,75010.16,0.0,0.99619,0.0,0.69406]
[1776376152591,52.35,75017.8,0.0,0.99621,0.0,0.68972]
[1776376154267,52.35,75019.16,0.0,0.99622,0.0,0.68895]
[1776376154440,52.35,75019.16,0.0,0.99622,0.0,0.68895]
[1776376156983,52.35,75021.08,0.0,0.99622,0.0,0.68787]
[1776376157194,52.35,75021.85,0.0,0.99623,0.0,0.68743]
[1776376157625,52.35,75021.71,0.0,0.99623,0.0,0.68751]
[1776376161498,52.35,75022.98,0.0,0.99623,0.0,0.6868]
[1776376161689,52.35,75022.98,0.0,0.99623,0.0,0.6868]
[1776376167696,52.35,75023.6,0.0,0.99623,0.0,0.68645]
[1776376172209,52.35,75022.62,0.0,0.99623,0.0,0.68621]
[1776376172437,52.35,75022.62,0.0,0.99623,0.0,0.68621]
[1776376172570,52.35,75022.62,0.0,0.99623,0.0,0.68621]
[1776376172699,52.35,75022.62,0.0,0.99623,0.0,0.68621]
[1776376172731,52.35,75022.54,0.0,0.99623,0.0,0.68625]
[1776376176701,52.35,75023.37,0.0,0.99624,0.0,0.68579]
[1776376176943,52.35,75023.37,0.0,0.99624,0.0,0.68579]
[1776376176968,52.35,75025.06,0.0,0.99624,0.0,0.68483]
[1776376182465,52.35,75024.89,0.0,0.99624,0.0,0.68493]
[1776376182709,52.35,75024.89,0.0,0.99624,0.0,0.68493]
[1776376189850,52.35,75023.63,0.0,0.99624,0.0,0.68564]
[1776376194886,52.35,75022.73,0.0,0.99623,0.0,0.68615]
[1776376195488,52.35,75022.73,0.0,0.99623,0.0,0.68615]
[1776376195672,52.35,75022.73,0.0,0.99623,0.0,0.68615]
[1776376195698,52.35,75022.73,0.0,0.99623,0.0,0.68615]
[1776376195707,52.35,75022.73,0.0,0.99623,0.0,0.68615]
[1776376200928,52.35,75023.45,0.0,0.99624,0.0,0.68574]
[1776376202112,52.35,75022.7,0.0,0.99623,0.0,0.68616]
[1776376202198,52.35,75022.7,0.0,0.99623,0.0,0.68616]
[1776376207211,52.35,75019.95,0.0,0.99622,0.0,0.68772]
[1776376207444,52.35,75019.95,0.0,0.99622,0.0,0.68772]
[1776376207692,52.35,75019.95,0.0,0.99622,0.0,0.68772]
[1776376207711,52.35,75019.95,0.0,0.99622,0.0,0.68772]
[1776376211024,52.35,75019.88,0.0,0.99622,0.0,0.68776]
[1776376211192,52.35,75018.32,0.0,0.99622,0.0,0.68864]
[1776376212437,52.35,75017.11,0.0,0.99621,0.0,0.68932]
[1776376212688,52.35,75017.11,0.0,0.99621,0.0,0.68932]
[1776376213013,52.35,75016.19,0.0,0.99621,0.0,0.68984]
[1776376217709,52.35,75016.02,0.0,0.99621,0.0,0.68994]
[1776376217940,52.35,75016.02,0.0,0.99621,0.0,0.68994]
[1776376219941,52.35,75015.52,0.0,0.99621,0.0,0.69022]
[1776376220043,52.35,75015.52,0.0,0.99621,0.0,0.69022]
[1776376225097,52.35,75014.95,0.0,0.99621,0.0,0.69055]
[1776376227565,52.35,75016.47,0.0,0.99621,0.0,0.68968]
[1776376227699,52.35,75016.47,0.0,0.99621,0.0,0.68968]
[1776376227893,52.35,75016.47,0.0,0.99621,0.0,0.68968]
[1776376227937,52.35,75016.47,0.0,0.99621,0.0,0.68968]
[1776376228118,52.35,75016.87,0.0,0.99621,0.0,0.68946]
[1776376230132,52.35,75020.32,0.0,0.99623,0.0,0.68751]
[1776376233474,52.35,75020.73,0.0,0.99623,0.0,0.68649]
[1776376233692,52.35,75020.73,0.0,0.99623,0.0,0.68649]
[1776376234298,52.35,75018.45,0.0,0.99622,0.0,0.68777]
[1776376234439,52.35,75018.45,0.0,0.99622,0.0,0.68777]
[1776376234540,52.35,75017.99,0.0,0.99622,0.0,0.68803]
[1776376239256,52.35,75016.96,0.0,0.99622,0.0,0.68862]
[1776376239441,52.35,75016.96,0.0,0.99622,0.0,0.68862]
[1776376240670,52.35,75016.89,0.0,0.99622,0.0,0.68865]
[1776376240688,52.35,75016.89,0.0,0.99622,0.0,0.68865]
[1776376240720,52.35,75015.79,0.0,0.99621,0.0,0.68928]
[1776376241269,52.35,75015.79,0.0,0.99621,0.0,0.68928]
[1776376241438,52.35,75015.79,0.0,0.99621,0.0,0.68928]
[1776376241472,52.35,75010.43,0.0,0.9962,0.0,0.69232]
[1776376249268,52.35,75008.71,0.0,0.99619,0.0,0.6933]
[1776376251735,52.35,75008.7,0.0,0.99619,0.0,0.6933]
[1776376251948,52.35,75008.7,0.0,0.99619,0.0,0.6933]
[1776376255292,52.35,75008.45,0.0,0.99619,0.0,0.69344]
[1776376255437,52.35,75008.45,0.0,0.99619,0.0,0.69344]
[1776376255514,52.35,75008.01,0.0,0.99619,0.0,0.69369]
[1776376256445,52.35,75008.01,0.0,0.99619,0.0,0.69369]
[1776376256693,52.35,75008.01,0.0,0.99619,0.0,0.69369]
[1776376261882,52.35,75005.92,0.0,0.99618,0.0,0.69488]
[1776376261937,52.35,75005.92,0.0,0.99618,0.0,0.69488]
[1776376262081,52.35,75005.92,0.0,0.99618,0.0,0.69488]
[1776376262124,52.35,75005.96,0.0,0.99618,0.0,0.69486]
[1776376262199,52.35,75005.96,0.0,0.99618,0.0,0.69486]
[1776376264374,52.35,75010.91,0.0,0.9962,0.0,0.69204]
[1776376269409,52.35,75012.3,0.0,0.9962,0.0,0.69126]
[1776376271673,52.35,75012.53,0.0,0.9962,0.0,0.69112]
[1776376271690,52.35,75012.53,0.0,0.9962,0.0,0.69112]
[1776376271861,52.35,75012.53,0.0,0.9962,0.0,0.69112]
[1776376271942,52.35,75012.53,0.0,0.9962,0.0,0.69112]
[1776376271991,52.35,75012.54,0.0,0.9962,0.0,0.69112]
[1776376273437,52.35,75017.18,0.0,0.99622,0.0,0.68849]
[1776376278471,52.35,75016.63,0.0,0.99622,0.0,0.6888]
[1776376279906,52.35,75016.63,0.0,0.99622,0.0,0.6888]
[1776376279952,52.35,75016.63,0.0,0.99622,0.0,0.6888]
[1776376280048,52.35,75015.19,0.0,0.99621,0.0,0.68962]
[1776376280248,52.35,75015.19,0.0,0.99621,0.0,0.68962]
[1776376280439,52.35,75015.19,0.0,0.99621,0.0,0.68962]
[1776376283578,52.35,75013.09,0.0,0.9962,0.0,0.69081]
[1776376283693,52.35,75013.09,0.0,0.9962,0.0,0.69081]
[1776376289548,52.35,75011.41,0.0,0.9962,0.0,0.69176]
[1776376290287,52.35,75011.41,0.0,0.9962,0.0,0.69176]
[1776376290438,52.35,75011.41,0.0,0.9962,0.0,0.69176]
[1776376290548,52.35,75011.41,0.0,0.9962,0.0,0.69176]
[1776376290702,52.35,75011.41,0.0,0.9962,0.0,0.69176]
[1776376290772,52.35,75009.87,0.0,0.99619,0.0,0.69264]
[1776376292570,52.35,75006.11,0.0,0.99618,0.0,0.69398]
[1776376294107,52.35,75006.11,0.0,0.99618,0.0,0.69398]
[1776376294196,52.35,75006.11,0.0,0.99618,0.0,0.69398]
[1776376294146,52.35,74997.18,0.0,0.99615,0.0,0.69908]
[1776376294472,52.35,74997.18,0.0,0.99615,0.0,0.69908]
[1776376294691,52.35,74997.18,0.0,0.99615,0.0,0.69908]
[1776376294736,52.35,74993.8,0.0,0.99614,0.0,0.70102]
[1776376296597,52.35,74990.69,0.0,0.99613,0.0,0.70281]
[1776376301632,52.35,74991.57,0.0,0.99613,0.0,0.7023]
[1776376304128,52.35,74993.02,0.0,0.99614,0.0,0.70147]
[1776376304188,52.35,74993.02,0.0,0.99614,0.0,0.70147]
[1776376303647,52.35,74997.31,0.0,0.99615,0.0,0.69901]
[1776376304416,52.35,74997.31,0.0,0.99615,0.0,0.69901]
[1776376304441,52.35,74997.31,0.0,0.99615,0.0,0.69901]
[1776376304654,52.35,74998.81,0.0,0.99616,0.0,0.69815]
[1776376305661,52.35,75003.47,0.0,0.99617,0.0,0.69548]
[1776376307675,52.35,75007.3,0.0,0.99619,0.0,0.6933]
[1776376309209,52.35,75007.3,0.0,0.99619,0.0,0.6933]
[1776376309436,52.35,75005.43,0.0,0.99618,0.0,0.69437]
[1776376309640,52.35,75005.43,0.0,0.99618,0.0,0.69437]
[1776376309703,52.35,75005.43,0.0,0.99618,0.0,0.69437]
[1776376309741,52.35,75004.7,0.0,0.99618,0.0,0.69478]
[1776376312710,52.35,75002.46,0.0,0.99617,0.0,0.69606]
[1776376316738,52.35,75000.27,0.0,0.99616,0.0,0.69731]
[1776376319758,52.35,74995.11,0.0,0.99614,0.0,0.70027]
[1776376320865,52.35,74995.11,0.0,0.99614,0.0,0.70027]
[1776376320937,52.35,74995.11,0.0,0.99614,0.0,0.70027]
[1776376320958,52.35,74989.84,0.0,0.99613,0.0,0.7033]
[1776376321257,52.35,74989.84,0.0,0.99613,0.0,0.7033]
[1776376321441,52.35,74989.84,0.0,0.99613,0.0,0.7033]
[1776376324793,52.35,74993.66,0.0,0.99614,0.0,0.7011]
[1776376325847,52.35,74993.66,0.0,0.99614,0.0,0.7011]
[1776376325944,52.35,74993.66,0.0,0.99614,0.0,0.7011]
[1776376326074,52.35,74993.66,0.0,0.99614,0.0,0.7011]
[1776376326191,52.35,74993.66,0.0,0.99614,0.0,0.7011]
[1776376326221,52.35,74994.89,0.0,0.99614,0.0,0.7004]
[1776376329830,52.35,74996.92,0.0,0.99615,0.0,0.69923]
[1776376330467,52.35,74996.92,0.0,0.99615,0.0,0.69923]
[1776376330712,52.35,74996.92,0.0,0.99615,0.0,0.69923]
[1776376330781,52.35,74996.92,0.0,0.99615,0.0,0.69923]
[1776376330938,52.35,74996.92,0.0,0.99615,0.0,0.69923]
[1776376331038,52.35,75000.44,0.0,0.99616,0.0,0.69722]
[1776376331843,52.35,75004.5,0.0,0.99618,0.0,0.6949]
[1776376333857,52.35,75006.64,0.0,0.99619,0.0,0.69368]
[1776376336896,52.35,75007.08,0.0,0.99619,0.0,0.69343]
[1776376336937,52.35,75007.08,0.0,0.99619,0.0,0.69343]
[1776376337191,52.35,75007.08,0.0,0.99619,0.0,0.69343]
[1776376337211,52.35,75008.74,0.0,0.99619,0.0,0.69248]
[1776376337439,52.35,75008.74,0.0,0.99619,0.0,0.69248]
[1776376345232,52.35,75008.62,0.0,0.99619,0.0,0.69255]
[1776376345440,52.35,75008.66,0.0,0.99619,0.0,0.69253]
[1776376345537,52.35,75008.66,0.0,0.99619,0.0,0.69253]
[1776376345692,52.35,75008.66,0.0,0.99619,0.0,0.69253]
[1776376345941,52.35,75008.41,0.0,0.99619,0.0,0.69267]
[1776376350976,52.35,75008.42,0.0,0.99619,0.0,0.69267]
[1776376357010,52.35,75008.27,0.0,0.9962,0.0,0.69196]
[1776376357191,52.35,75008.27,0.0,0.9962,0.0,0.69196]
[1776376357189,52.35,75008.92,0.0,0.9962,0.0,0.69159]
[1776376357599,52.35,75008.92,0.0,0.9962,0.0,0.69159]
[1776376357716,52.35,75008.92,0.0,0.9962,0.0,0.69159]
[1776376358030,52.35,75009.13,0.0,0.9962,0.0,0.69147]
[1776376363065,52.35,75008.03,0.0,0.9962,0.0,0.69209]
[1776376366848,52.35,75008.78,0.0,0.9962,0.0,0.69167]
[1776376366934,52.35,75008.78,0.0,0.9962,0.0,0.69167]
[1776376367093,52.35,75008.18,0.0,0.9962,0.0,0.69201]
[1776376367792,52.35,75008.18,0.0,0.9962,0.0,0.69201]
[1776376367951,52.35,75008.18,0.0,0.9962,0.0,0.69201]
[1776376371121,52.35,75002.75,0.0,0.99618,0.0,0.6951]
[1776376372157,52.35,75002.75,0.0,0.99618,0.0,0.6951]
[1776376372191,52.35,75002.75,0.0,0.99618,0.0,0.6951]
[1776376372212,52.35,75000.85,0.0,0.99617,0.0,0.69618]
[1776376377144,52.35,74999.6,0.0,0.99617,0.0,0.6969]
[1776376377194,52.35,74999.6,0.0,0.99617,0.0,0.6969]
[1776376380184,52.35,74997.59,0.0,0.99616,0.0,0.69805]
[1776376385830,52.35,74997.44,0.0,0.99616,0.0,0.69813]
[1776376386496,52.35,74996.52,0.0,0.99615,0.0,0.69866]
[1776376386698,52.35,74996.52,0.0,0.99615,0.0,0.69866]
[1776376391261,52.35,74994.66,0.0,0.99615,0.0,0.69973]
[1776376392002,52.35,74994.66,0.0,0.99615,0.0,0.69973]
[1776376392201,52.35,74994.66,0.0,0.99615,0.0,0.69973]
[1776376397302,52.35,74991.6,0.0,0.99614,0.0,0.70148]
[1776376399317,52.35,74989.48,0.0,0.99613,0.0,0.7027]
[1776376403159,52.35,74989.22,0.0,0.99613,0.0,0.70285]
[1776376403194,52.35,74989.22,0.0,0.99613,0.0,0.70285]
[1776376409386,52.35,74984.51,0.0,0.99611,0.0,0.70557]
[1776376410950,52.35,74984.51,0.0,0.99611,0.0,0.70557]
[1776376411196,52.35,74984.51,0.0,0.99611,0.0,0.70557]
[1776376417442,52.35,74984.26,0.0,0.99611,0.0,0.70491]
[1776376420024,52.35,74984.06,0.0,0.99611,0.0,0.70502]
[1776376420198,52.35,74984.06,0.0,0.99611,0.0,0.70502]
[1776376425500,52.35,74982.66,0.0,0.99611,0.0,0.70583]
[1776376431577,52.35,74981.49,0.0,0.9961,0.0,0.70651]
[1776376431697,52.35,74981.49,0.0,0.9961,0.0,0.70651]
[1776376436577,52.35,74977.66,0.0,0.99609,0.0,0.70873]
[1776376437929,52.35,74977.66,0.0,0.99609,0.0,0.70873]
[1776376437936,52.35,74977.66,0.0,0.99609,0.0,0.70873]
[1776376443627,52.35,74976.49,0.0,0.99609,0.0,0.70941]
[1776376445472,52.35,74976.26,0.0,0.99609,0.0,0.70954]
[1776376445693,52.35,74976.26,0.0,0.99609,0.0,0.70954]
[1776376445746,52.35,74968.56,0.0,0.99606,0.0,0.71403]
[1776376447654,52.35,74964.16,0.0,0.99604,0.0,0.7166]
[1776376452690,52.35,74973.09,0.0,0.99607,0.0,0.71138]
[1776376453586,52.35,74973.09,0.0,0.99607,0.0,0.71138]
[1776376453697,52.35,74979.94,0.0,0.9961,0.0,0.70741]
[1776376454704,52.35,74983.91,0.0,0.99611,0.0,0.70511]
[1776376456130,52.35,74983.91,0.0,0.99611,0.0,0.70511]
[1776376456223,52.35,74989.4,0.0,0.99613,0.0,0.70195]
[1776376456718,52.35,74991.4,0.0,0.99614,0.0,0.7008]
[1776376457725,52.35,74989.72,0.0,0.99613,0.0,0.70176]
[1776376458461,52.35,74989.72,0.0,0.99613,0.0,0.70176]
[1776376458731,52.35,74983.98,0.0,0.99611,0.0,0.70507]
[1776376462094,52.35,74984.53,0.0,0.99612,0.0,0.70475]
[1776376462192,52.35,74984.9,0.0,0.99612,0.0,0.70454]
[1776376467794,52.35,74984.85,0.0,0.99612,0.0,0.70457]
[1776376468602,52.35,74984.85,0.0,0.99612,0.0,0.70457]
[1776376473837,52.35,74983.96,0.0,0.99612,0.0,0.70428]
[1776376475851,52.35,74981.61,0.0,0.99611,0.0,0.70563]
[1776376476429,52.35,74981.61,0.0,0.99611,0.0,0.70563]
[1776376476861,52.35,74976.22,0.0,0.99609,0.0,0.70875]
[1776376477868,52.35,74970.72,0.0,0.99607,0.0,0.71195]
[1776376479864,52.35,74970.23,0.0,0.99607,0.0,0.71224]
[1776376479939,52.35,74970.23,0.0,0.99607,0.0,0.71224]
[1776376480040,52.35,74968.23,0.0,0.99606,0.0,0.7134]
[1776376485702,52.35,74970.64,0.0,0.99607,0.0,0.712]
[1776376490959,52.35,74970.84,0.0,0.99607,0.0,0.71188]
[1776376493046,52.35,74972.86,0.0,0.99608,0.0,0.71071]
[1776376493202,52.35,74972.86,0.0,0.99608,0.0,0.71071]
[1776376493296,52.35,74973.22,0.0,0.99608,0.0,0.7105]
[1776376500024,52.35,74973.29,0.0,0.99608,0.0,0.71046]
[1776376507071,52.35,74973.91,0.0,0.99608,0.0,0.7101]
[1776376512107,52.35,74975.07,0.0,0.99609,0.0,0.70942]
[1776376517142,52.35,74974.71,0.0,0.99608,0.0,0.70963]
[1776376522177,52.35,74974.89,0.0,0.99608,0.0,0.70953]
[1776376530233,52.35,74974.57,0.0,0.99608,0.0,0.70971]
[1776376535268,52.35,74975.51,0.0,0.99609,0.0,0.70836]
[1776376543324,52.35,74976.14,0.0,0.99609,0.0,0.70799]
[1776376548359,52.35,74975.79,0.0,0.99609,0.0,0.70819]
[1776376553394,52.35,74975.76,0.0,0.99609,0.0,0.70821]
[1776376558430,52.35,74975.77,0.0,0.99609,0.0,0.70821]
[1776376565484,52.35,74975.33,0.0,0.99609,0.0,0.70846]
[1776376573537,52.35,74974.92,0.0,0.99609,0.0,0.7087]
[1776376575552,52.35,74979.35,0.0,0.99611,0.0,0.70613]
[1776376577566,52.35,74989.33,0.0,0.99614,0.0,0.70038]
[1776376579579,52.35,74993.09,0.0,0.99615,0.0,0.69822]
[1776376582467,52.35,74992.99,0.0,0.99615,0.0,0.69828]
[1776376582687,52.35,74992.84,0.0,0.99615,0.0,0.69837]
[1776376588643,52.35,74993.63,0.0,0.99616,0.0,0.69791]
[1776376589976,52.35,74993.63,0.0,0.99616,0.0,0.69791]
[1776376590195,52.35,74993.63,0.0,0.99616,0.0,0.69791]
[1776376590296,52.35,74993.68,0.0,0.99616,0.0,0.69788]
[1776376595930,52.35,74992.17,0.0,0.99616,0.0,0.69795]
[1776376595981,52.35,74988.15,0.0,0.99614,0.0,0.70025]
[1776376597707,52.35,74984.7,0.0,0.99613,0.0,0.70224]
[1776376598713,52.35,74980.78,0.0,0.99611,0.0,0.7045]
[1776376600727,52.35,74976.32,0.0,0.9961,0.0,0.70708]
[1776376605815,52.35,74974.54,0.0,0.99609,0.0,0.70811]
[1776376607938,52.35,74973.68,0.0,0.99609,0.0,0.70861]
[1776376613818,52.35,74978.0,0.0,0.9961,0.0,0.70611]
[1776376614837,52.35,74978.0,0.0,0.9961,0.0,0.70611]
[1776376614944,52.35,74978.0,0.0,0.9961,0.0,0.70611]
[1776376614958,52.35,74978.0,0.0,0.9961,0.0,0.70611]
[1776376615192,52.35,74978.0,0.0,0.9961,0.0,0.70611]
[1776376615294,52.35,74978.01,0.0,0.9961,0.0,0.7061]
[1776376618293,52.35,74977.35,0.0,0.9961,0.0,0.70648]
[1776376618438,52.35,74977.35,0.0,0.9961,0.0,0.70648]
[1776376618508,52.35,74977.35,0.0,0.9961,0.0,0.70648]
[1776376618493,52.35,74978.35,0.0,0.99611,0.0,0.7059]
[1776376618694,52.35,74978.35,0.0,0.99611,0.0,0.7059]
[1776376620623,52.35,74978.85,0.0,0.99611,0.0,0.70561]
[1776376620692,52.35,74978.85,0.0,0.99611,0.0,0.70561]
[1776376621325,52.35,74978.85,0.0,0.99611,0.0,0.70561]
[1776376621436,52.35,74978.85,0.0,0.99611,0.0,0.70561]
[1776376621537,52.35,74974.94,0.0,0.99609,0.0,0.70788]
[1776376622881,52.35,74971.75,0.0,0.99608,0.0,0.70973]
[1776376625906,52.35,74964.74,0.0,0.99606,0.0,0.71381]
[1776376627183,52.35,74964.74,0.0,0.99606,0.0,0.71381]
[1776376627209,52.35,74964.74,0.0,0.99606,0.0,0.71381]
[1776376627284,52.35,74963.89,0.0,0.99605,0.0,0.71431]
[1776376627556,52.35,74963.89,0.0,0.99605,0.0,0.71431]
[1776376627694,52.35,74963.89,0.0,0.99605,0.0,0.71431]
[1776376632955,52.35,74959.76,0.0,0.99604,0.0,0.71673]
[1776376635976,52.35,74953.09,0.0,0.99601,0.0,0.72065]
[1776376636983,52.35,74948.32,0.0,0.996,0.0,0.72346]
[1776376638997,52.35,74935.09,0.0,0.99595,0.0,0.73132]
[1776376640007,52.35,74935.33,0.0,0.99595,0.0,0.73117]
[1776376642019,52.35,74930.53,0.0,0.99593,0.0,0.73404]
[1776376642952,52.35,74930.53,0.0,0.99593,0.0,0.73404]
[1776376643198,52.35,74930.53,0.0,0.99593,0.0,0.73404]
[1776376643206,52.35,74930.53,0.0,0.99593,0.0,0.73404]
[1776376643437,52.35,74930.53,0.0,0.99593,0.0,0.73404]
[1776376643538,52.35,74929.69,0.0,0.99593,0.0,0.73454]
[1776376648062,52.35,74933.15,0.0,0.99594,0.0,0.73247]
[1776376649060,52.35,74933.15,0.0,0.99594,0.0,0.73247]
[1776376649195,52.35,74933.15,0.0,0.99594,0.0,0.73247]
[1776376649295,52.35,74933.93,0.0,0.99594,0.0,0.73201]
[1776376649956,52.35,74933.93,0.0,0.99594,0.0,0.73201]
[1776376650194,52.35,74933.93,0.0,0.99594,0.0,0.73201]
[1776376650248,52.35,74937.78,0.0,0.99596,0.0,0.72971]
[1776376651083,52.35,74943.64,0.0,0.99598,0.0,0.72541]
[1776376653552,52.35,74946.29,0.0,0.99599,0.0,0.72384]
[1776376653633,52.35,74946.5,0.0,0.99599,0.0,0.72371]
[1776376653697,52.35,74946.5,0.0,0.99599,0.0,0.72371]
[1776376654105,52.35,74946.6,0.0,0.99599,0.0,0.72366]
[1776376659140,52.35,74950.0,0.0,0.99601,0.0,0.72165]
[1776376661392,52.35,74950.2,0.0,0.99601,0.0,0.72153]
[1776376661438,52.35,74950.2,0.0,0.99601,0.0,0.72153]
[1776376661537,52.35,74951.39,0.0,0.99601,0.0,0.72083]
[1776376661955,52.35,74951.39,0.0,0.99601,0.0,0.72083]
[1776376662203,52.35,74951.39,0.0,0.99601,0.0,0.72083]
[1776376667921,52.35,74951.06,0.0,0.99601,0.0,0.72102]
[1776376667939,52.35,74951.06,0.0,0.99601,0.0,0.72102]
[1776376668199,52.35,74951.06,0.0,0.99601,0.0,0.72102]
[1776376668438,52.35,74951.06,0.0,0.99601,0.0,0.72102]
[1776376668512,52.35,74949.82,0.0,0.99601,0.0,0.72175]
[1776376673239,52.35,74945.14,0.0,0.99599,0.0,0.72452]
[1776376673831,52.35,74945.14,0.0,0.99599,0.0,0.72452]
[1776376673948,52.35,74945.14,0.0,0.99599,0.0,0.72452]
[1776376674349,52.35,74945.14,0.0,0.99599,0.0,0.72452]
[1776376674439,52.35,74945.14,0.0,0.99599,0.0,0.72452]
[1776376674450,52.35,74942.82,0.0,0.99598,0.0,0.72589]
[1776376679485,52.35,74942.12,0.0,0.99598,0.0,0.72631]
[1776376679586,52.35,74940.2,0.0,0.99597,0.0,0.72745]
[1776376679689,52.35,74940.2,0.0,0.99597,0.0,0.72745]
[1776376679716,52.35,74940.2,0.0,0.99597,0.0,0.72745]
[1776376679939,52.35,74940.2,0.0,0.99597,0.0,0.72745]
[1776376685325,52.35,74935.68,0.0,0.99595,0.0,0.73014]
[1776376686509,52.35,74935.68,0.0,0.99595,0.0,0.73014]
[1776376686549,52.35,74931.57,0.0,0.99594,0.0,0.73259]
[1776376686702,52.35,74931.57,0.0,0.99594,0.0,0.73259]
[1776376686909,52.35,74931.57,0.0,0.99594,0.0,0.73259]
[1776376686941,52.35,74931.57,0.0,0.99594,0.0,0.73259]
[1776376692374,52.35,74925.95,0.0,0.99592,0.0,0.73595]
[1776376694388,52.35,74929.53,0.0,0.99593,0.0,0.73381]
[1776376695895,52.35,74931.41,0.0,0.99594,0.0,0.73268]
[1776376695945,52.35,74931.41,0.0,0.99594,0.0,0.73268]
[1776376696403,52.35,74931.95,0.0,0.99594,0.0,0.73236]
[1776376696614,52.35,74931.95,0.0,0.99594,0.0,0.73236]
[1776376696701,52.35,74931.95,0.0,0.99594,0.0,0.73236]
[1776376699931,52.35,74933.04,0.0,0.99594,0.0,0.73171]
[1776376700197,52.35,74933.04,0.0,0.99594,0.0,0.73171]
[1776376700431,52.35,74933.99,0.0,0.99595,0.0,0.73114]
[1776376705466,52.35,74933.67,0.0,0.99595,0.0,0.73133]
[1776376706014,52.35,74933.67,0.0,0.99595,0.0,0.73133]
[1776376706194,52.35,74933.67,0.0,0.99595,0.0,0.73133]
[1776376706477,52.35,74930.06,0.0,0.99593,0.0,0.73349]
[1776376707480,52.35,74920.98,0.0,0.9959,0.0,0.73894]
[1776376708289,52.35,74920.98,0.0,0.9959,0.0,0.73894]
[1776376708404,52.35,74920.98,0.0,0.9959,0.0,0.73894]
[1776376708447,52.35,74920.98,0.0,0.9959,0.0,0.73894]
[1776376708486,52.35,74918.31,0.0,0.99589,0.0,0.74055]
[1776376710501,52.35,74918.07,0.0,0.99589,0.0,0.74069]
[1776376713257,52.35,74918.25,0.0,0.99589,0.0,0.73975]
[1776376713522,52.35,74925.53,0.0,0.99592,0.0,0.73537]
[1776376716545,52.35,74932.19,0.0,0.99594,0.0,0.73139]
[1776376716752,52.35,74932.19,0.0,0.99594,0.0,0.73139]
[1776376717552,52.35,74940.37,0.0,0.99598,0.0,0.72652]
[1776376719566,52.35,74943.31,0.0,0.99599,0.0,0.72478]
[1776376722587,52.35,74946.5,0.0,0.996,0.0,0.72289]
[1776376727622,52.35,74942.32,0.0,0.99598,0.0,0.72536]
[1776376729676,52.35,74940.35,0.0,0.99598,0.0,0.72653]
[1776376729698,52.35,74940.35,0.0,0.99598,0.0,0.72653]
[1776376729838,52.35,74940.35,0.0,0.99598,0.0,0.72653]
[1776376729942,52.35,74940.35,0.0,0.99598,0.0,0.72653]
[1776376730643,52.35,74940.55,0.0,0.99598,0.0,0.72641]
[1776376732657,52.35,74937.32,0.0,0.99596,0.0,0.72833]
[1776376734151,52.35,74937.32,0.0,0.99596,0.0,0.72833]
[1776376734193,52.35,74937.32,0.0,0.99596,0.0,0.72833]
[1776376734424,52.35,74937.32,0.0,0.99596,0.0,0.72833]
[1776376734443,52.35,74937.32,0.0,0.99596,0.0,0.72833]
[1776376734447,52.35,74936.22,0.0,0.99596,0.0,0.72899]
[1776376736685,52.35,74933.04,0.0,0.99595,0.0,0.73088]
[1776376742732,52.35,74938.78,0.0,0.99597,0.0,0.72746]
[1776376744521,52.35,74938.78,0.0,0.99597,0.0,0.72746]
[1776376744541,52.35,74938.97,0.0,0.99597,0.0,0.72735]
[1776376744708,52.35,74938.97,0.0,0.99597,0.0,0.72735]
[1776376744944,52.35,74938.97,0.0,0.99597,0.0,0.72735]
[1776376745041,52.35,74939.58,0.0,0.99597,0.0,0.72699]
[1776376748348,52.35,74937.65,0.0,0.99597,0.0,0.72814]
[1776376748443,52.35,74937.65,0.0,0.99597,0.0,0.72814]
[1776376748449,52.35,74942.16,0.0,0.99598,0.0,0.72546]
[1776376754407,52.35,74943.99,0.0,0.99599,0.0,0.72438]
[1776376754440,52.35,74943.99,0.0,0.99599,0.0,0.72438]
[1776376754566,52.35,74943.99,0.0,0.99599,0.0,0.72438]
[1776376754617,52.35,74945.37,0.0,0.99599,0.0,0.72356]
[1776376754692,52.35,74945.37,0.0,0.99599,0.0,0.72356]
[1776376759853,52.35,74946.04,0.0,0.996,0.0,0.72316]
[1776376765894,52.35,74946.5,0.0,0.996,0.0,0.72289]
[1776376768167,52.35,74945.82,0.0,0.996,0.0,0.72329]
[1776376768198,52.35,74945.82,0.0,0.996,0.0,0.72329]
[1776376768476,52.35,74945.82,0.0,0.996,0.0,0.72329]
[1776376768482,52.35,74945.86,0.0,0.996,0.0,0.72327]
[1776376768693,52.35,74945.86,0.0,0.996,0.0,0.72327]
[1776376773951,52.35,74945.99,0.0,0.996,0.0,0.72237]
[1776376776755,52.35,74945.92,0.0,0.996,0.0,0.72241]
[1776376776921,52.35,74945.92,0.0,0.996,0.0,0.72241]
[1776376776939,52.35,74945.92,0.0,0.996,0.0,0.72241]
[1776376776972,52.35,74946.58,0.0,0.996,0.0,0.72202]
[1776376783014,52.35,74946.88,0.0,0.996,0.0,0.72185]
[1776376787041,52.35,74950.33,0.0,0.99602,0.0,0.71981]
[1776376788849,52.35,74951.28,0.0,0.99602,0.0,0.71925]
[1776376788937,52.35,74951.28,0.0,0.99602,0.0,0.71925]
[1776376789297,52.35,74951.28,0.0,0.99602,0.0,0.71925]
[1776376789443,52.35,74951.28,0.0,0.99602,0.0,0.71925]
[1776376789538,52.35,74951.15,0.0,0.99602,0.0,0.71933]
[1776376791069,52.35,74945.76,0.0,0.996,0.0,0.72251]
[1776376793038,52.35,74944.11,0.0,0.99599,0.0,0.72348]
[1776376793161,52.35,74944.11,0.0,0.99599,0.0,0.72348]
[1776376793215,52.35,74944.11,0.0,0.99599,0.0,0.72348]
[1776376793258,52.35,74943.7,0.0,0.99599,0.0,0.72372]
[1776376795098,52.35,74948.98,0.0,0.99601,0.0,0.72061]
[1776376800133,52.35,74950.53,0.0,0.99602,0.0,0.71969]
[1776376801149,52.35,74957.08,0.0,0.99604,0.0,0.71585]
[1776376802151,52.35,74963.55,0.0,0.99607,0.0,0.71207]
[1776376803170,52.35,74972.95,0.0,0.9961,0.0,0.70661]
[1776376804173,52.35,74992.59,0.0,0.99617,0.0,0.69531]
[1776376805203,52.35,74996.18,0.0,0.99618,0.0,0.69326]
[1776376806208,52.35,74991.72,0.0,0.99617,0.0,0.69581]
[1776376807069,52.35,74991.72,0.0,0.99617,0.0,0.69581]
[1776376807215,52.35,74987.7,0.0,0.99615,0.0,0.69811]
[1776376811269,52.35,74992.42,0.0,0.99617,0.0,0.69541]
[1776376812277,52.35,75002.24,0.0,0.9962,0.0,0.68982]
[1776376813283,52.35,75003.73,0.0,0.99621,0.0,0.68897]
[1776376818319,52.35,75006.38,0.0,0.99622,0.0,0.68747]
[1776376819899,52.35,75006.54,0.0,0.99622,0.0,0.68738]
[1776376819942,52.35,75006.54,0.0,0.99622,0.0,0.68738]
[1776376820179,52.35,75006.54,0.0,0.99622,0.0,0.68738]
[1776376820207,52.35,75006.54,0.0,0.99622,0.0,0.68738]
[1776376820227,52.35,75006.54,0.0,0.99622,0.0,0.68738]
[1776376825368,52.35,75006.7,0.0,0.99622,0.0,0.68729]
[1776376827006,52.35,75006.07,0.0,0.99622,0.0,0.68765]
[1776376827193,52.35,75006.07,0.0,0.99622,0.0,0.68765]
[1776376833424,52.35,75008.0,0.0,0.99623,0.0,0.68577]
[1776376835916,52.35,75008.48,0.0,0.99623,0.0,0.68549]
[1776376835939,52.35,75008.48,0.0,0.99623,0.0,0.68549]
[1776376836357,52.35,75008.48,0.0,0.99623,0.0,0.68549]
[1776376836446,52.35,75008.48,0.0,0.99623,0.0,0.68549]
[1776376836524,52.35,75008.49,0.0,0.99623,0.0,0.68549]
[1776376843494,52.35,75007.14,0.0,0.99623,0.0,0.68625]
[1776376847967,52.35,75007.99,0.0,0.99623,0.0,0.68577]
[1776376848211,52.35,75007.99,0.0,0.99623,0.0,0.68577]
[1776376848529,52.35,75007.38,0.0,0.99623,0.0,0.68612]
[1776376849072,52.35,75007.38,0.0,0.99623,0.0,0.68612]
[1776376849202,52.35,75007.38,0.0,0.99623,0.0,0.68612]
[1776376854571,52.35,75002.93,0.0,0.99621,0.0,0.68863]
[1776376855451,52.35,75002.93,0.0,0.99621,0.0,0.68863]
[1776376855699,52.35,75002.93,0.0,0.99621,0.0,0.68863]
[1776376858809,52.35,75004.76,0.0,0.99622,0.0,0.6876]
[1776376858944,52.35,75004.76,0.0,0.99622,0.0,0.6876]
[1776376859616,52.35,75005.68,0.0,0.99622,0.0,0.68708]
[1776376860045,52.35,75005.68,0.0,0.99622,0.0,0.68708]
[1776376860192,52.35,75005.68,0.0,0.99622,0.0,0.68708]
[1776376860622,52.35,75008.34,0.0,0.99623,0.0,0.68557]
[1776376862636,52.35,75012.77,0.0,0.99625,0.0,0.68308]
[1776376864650,52.35,75019.3,0.0,0.99627,0.0,0.67941]
[1776376865658,52.35,75023.01,0.0,0.99628,0.0,0.67734]
[1776376865933,52.35,75023.01,0.0,0.99628,0.0,0.67734]
[1776376866192,52.35,75023.01,0.0,0.99628,0.0,0.67734]
[1776376866556,52.35,75023.01,0.0,0.99628,0.0,0.67734]
[1776376866702,52.35,75023.01,0.0,0.99628,0.0,0.67734]
[1776376866715,52.35,75023.44,0.0,0.99628,0.0,0.6771]
[1776376872707,52.35,75024.21,0.0,0.99629,0.0,0.67667]
[1776376876735,52.35,75030.47,0.0,0.99631,0.0,0.67319]
[1776376877742,52.35,75036.41,0.0,0.99633,0.0,0.66989]
[1776376879756,52.35,75038.32,0.0,0.99633,0.0,0.66884]
[1776376880179,52.35,75038.32,0.0,0.99633,0.0,0.66884]
[1776376880196,52.35,75038.32,0.0,0.99633,0.0,0.66884]
[1776376880775,52.35,75038.32,0.0,0.99633,0.0,0.66884]
[1776376880764,52.35,75038.29,0.0,0.99633,0.0,0.66886]
[1776376880942,52.35,75038.29,0.0,0.99633,0.0,0.66886]
[1776376886805,52.35,75041.7,0.0,0.99635,0.0,0.66698]
[1776376890833,52.35,75046.47,0.0,0.99636,0.0,0.66435]
[1776376892341,52.35,75046.47,0.0,0.99636,0.0,0.66435]
[1776376892441,52.35,75046.47,0.0,0.99636,0.0,0.66435]
[1776376892494,52.35,75046.47,0.0,0.99637,0.0,0.66358]
[1776376893057,52.35,75046.47,0.0,0.99637,0.0,0.66358]
[1776376893192,52.35,75046.47,0.0,0.99637,0.0,0.66358]
[1776376894744,52.35,75046.89,0.0,0.99637,0.0,0.66335]
[1776376894751,52.35,75047.03,0.0,0.99637,0.0,0.66327]
[1776376894862,52.35,75056.91,0.0,0.9964,0.0,0.65788]
[1776376896876,52.35,75058.19,0.0,0.99641,0.0,0.65718]
[1776376898091,52.35,75058.19,0.0,0.99641,0.0,0.65718]
[1776376898149,52.35,75058.22,0.0,0.99641,0.0,0.65716]
[1776376903925,52.35,75058.74,0.0,0.99641,0.0,0.65688]
[1776376904935,52.35,75067.28,0.0,0.99644,0.0,0.65225]
[1776376905941,52.35,75091.39,0.0,0.99652,0.0,0.63934]
[1776376906948,52.35,75091.55,0.0,0.99652,0.0,0.63925]
[1776376909432,52.35,75091.78,0.0,0.99652,0.0,0.63913]
[1776376909489,52.35,75093.29,0.0,0.99652,0.0,0.63833]
[1776376909972,52.35,75096.48,0.0,0.99653,0.0,0.63664]
[1776376913207,52.35,75094.65,0.0,0.99653,0.0,0.63761]
[1776376913295,52.35,75095.08,0.0,0.99653,0.0,0.63738]
[1776376917020,52.35,75100.74,0.0,0.99655,0.0,0.63439]
[1776376920042,52.35,75103.74,0.0,0.99656,0.0,0.63281]
[1776376923063,52.35,75109.5,0.0,0.99657,0.0,0.62979]
[1776376924071,52.35,75114.85,0.0,0.99659,0.0,0.62699]
[1776376926085,52.35,75118.25,0.0,0.9966,0.0,0.62522]
[1776376928106,52.35,75113.75,0.0,0.99659,0.0,0.62756]
[1776376929299,52.35,75113.75,0.0,0.99659,0.0,0.62756]
[1776376929436,52.35,75113.75,0.0,0.99659,0.0,0.62756]
[1776376929532,52.35,75110.52,0.0,0.99658,0.0,0.62925]
[1776376930393,52.35,75110.52,0.0,0.99658,0.0,0.62925]
[1776376930439,52.35,75110.52,0.0,0.99658,0.0,0.62925]
[1776376936163,52.35,75108.18,0.0,0.99657,0.0,0.63048]
[1776376937845,52.35,75108.18,0.0,0.99657,0.0,0.63048]
[1776376937937,52.35,75108.18,0.0,0.99657,0.0,0.63048]
[1776376938332,52.35,75108.18,0.0,0.99657,0.0,0.63048]
[1776376938445,52.35,75108.18,0.0,0.99657,0.0,0.63048]
[1776376938545,52.35,75108.64,0.0,0.99657,0.0,0.63024]
[1776376940190,52.35,75094.21,0.0,0.99653,0.0,0.63784]
[1776376941334,52.35,75094.21,0.0,0.99653,0.0,0.63784]
[1776376941436,52.35,75094.21,0.0,0.99653,0.0,0.63784]
[1776376941536,52.35,75091.07,0.0,0.99652,0.0,0.63951]
[1776376942943,52.35,75090.98,0.0,0.99651,0.0,0.63956]
[1776376943197,52.35,75090.98,0.0,0.99651,0.0,0.63956]
[1776376945224,52.35,75087.53,0.0,0.9965,0.0,0.64139]
[1776376950260,52.35,75087.53,0.0,0.9965,0.0,0.64139]
[1776376951267,52.35,75092.84,0.0,0.99652,0.0,0.63782]
[1776376951921,52.35,75092.84,0.0,0.99652,0.0,0.63782]
[1776376951937,52.35,75092.84,0.0,0.99652,0.0,0.63782]
[1776376952742,52.35,75092.84,0.0,0.99652,0.0,0.63782]
[1776376952796,52.35,75094.93,0.0,0.99653,0.0,0.63671]
[1776376952938,52.35,75094.93,0.0,0.99653,0.0,0.63671]
[1776376956302,52.35,75090.71,0.0,0.99652,0.0,0.63895]
[1776376956998,52.35,75090.71,0.0,0.99652,0.0,0.63895]
[1776376957185,52.35,75090.71,0.0,0.99652,0.0,0.63895]
[1776376957194,52.35,75090.71,0.0,0.99652,0.0,0.63895]
[1776376957441,52.35,75090.71,0.0,0.99652,0.0,0.63895]
[1776376957533,52.35,75087.08,0.0,0.99651,0.0,0.64088]
[1776376959325,52.35,75081.03,0.0,0.99649,0.0,0.6441]
[1776376960331,52.35,75085.48,0.0,0.9965,0.0,0.64173]
[1776376961045,52.35,75085.48,0.0,0.9965,0.0,0.64173]
[1776376961202,52.35,75085.48,0.0,0.9965,0.0,0.64173]
[1776376962346,52.35,75082.48,0.0,0.99649,0.0,0.64333]
[1776376963353,52.35,75079.93,0.0,0.99648,0.0,0.64469]
[1776376965523,52.35,75079.49,0.0,0.99648,0.0,0.64493]
[1776376965693,52.35,75079.49,0.0,0.99648,0.0,0.64493]
[1776376965745,52.35,75078.95,0.0,0.99648,0.0,0.64522]
[1776376967096,52.35,75080.03,0.0,0.99648,0.0,0.64464]
[1776376967189,52.35,75080.03,0.0,0.99648,0.0,0.64464]
[1776376967381,52.35,75084.99,0.0,0.9965,0.0,0.64199]
[1776376968388,52.35,75086.95,0.0,0.99651,0.0,0.64095]
[1776376971410,52.35,75089.54,0.0,0.99651,0.0,0.63957]
[1776376973913,52.35,75089.57,0.0,0.99651,0.0,0.63955]
[1776376973936,52.35,75089.57,0.0,0.99651,0.0,0.63955]
[1776376974431,52.35,75094.42,0.0,0.99653,0.0,0.63698]
[1776376975438,52.35,75105.7,0.0,0.99657,0.0,0.63104]
[1776376976740,52.35,75105.7,0.0,0.99657,0.0,0.63104]
[1776376976787,52.35,75108.43,0.0,0.99658,0.0,0.6296]
[1776376978131,52.35,75107.6,0.0,0.99657,0.0,0.63004]
[1776376978181,52.35,75107.6,0.0,0.99657,0.0,0.63004]
[1776376983496,52.35,75103.87,0.0,0.99656,0.0,0.632]
[1776376985512,52.35,75100.66,0.0,0.99655,0.0,0.63369]
[1776376986384,52.35,75100.66,0.0,0.99655,0.0,0.63369]
[1776376986444,52.35,75100.66,0.0,0.99655,0.0,0.63369]
[1776376987542,52.35,75094.07,0.0,0.99653,0.0,0.63717]
[1776376988549,52.35,75087.71,0.0,0.99651,0.0,0.64054]
[1776376989559,52.35,75077.72,0.0,0.99648,0.0,0.64588]
[1776376990568,52.35,75068.3,0.0,0.99644,0.0,0.65094]
[1776376991575,52.35,75071.9,0.0,0.99646,0.0,0.649]
[1776376992582,52.35,75080.28,0.0,0.99648,0.0,0.6445]
[1776376993590,52.35,75083.55,0.0,0.99649,0.0,0.64276]
[1776376995568,52.35,75082.65,0.0,0.99649,0.0,0.64324]
[1776376995700,52.35,75082.65,0.0,0.99649,0.0,0.64324]
[1776376997617,52.35,75076.9,0.0,0.99647,0.0,0.64631]
[1776376998837,52.35,75076.9,0.0,0.99647,0.0,0.64631]
[1776376998624,52.35,75070.42,0.0,0.99645,0.0,0.6498]
[1776376998937,52.35,75070.42,0.0,0.99645,0.0,0.6498]
[1776376999666,52.35,75068.82,0.0,0.99645,0.0,0.65066]
[1776377000319,52.35,75068.82,0.0,0.99645,0.0,0.65066]
[1776377000438,52.35,75068.82,0.0,0.99645,0.0,0.65066]
[1776377002654,52.35,75065.92,0.0,0.99644,0.0,0.65222]
[1776377006280,52.35,75064.64,0.0,0.99643,0.0,0.65292]
[1776377006438,52.35,75064.64,0.0,0.99643,0.0,0.65292]
[1776377011717,52.35,75068.77,0.0,0.99645,0.0,0.64993]
[1776377012516,52.35,75068.77,0.0,0.99645,0.0,0.64993]
[1776377012724,52.35,75076.1,0.0,0.99647,0.0,0.64599]
[1776377013731,52.35,75078.06,0.0,0.99648,0.0,0.64494]
[1776377013963,52.35,75078.06,0.0,0.99648,0.0,0.64494]
[1776377014193,52.35,75078.06,0.0,0.99648,0.0,0.64494]
[1776377014738,52.35,75076.35,0.0,0.99647,0.0,0.64585]
[1776377016751,52.35,75082.77,0.0,0.9965,0.0,0.64242]
[1776377017759,52.35,75088.32,0.0,0.99651,0.0,0.63947]
[1776377018236,52.35,75088.32,0.0,0.99651,0.0,0.63947]
[1776377018439,52.35,75088.32,0.0,0.99651,0.0,0.63947]
[1776377018766,52.35,75084.79,0.0,0.9965,0.0,0.64134]
[1776377022794,52.35,75080.79,0.0,0.99649,0.0,0.64348]
[1776377023536,52.35,75080.79,0.0,0.99649,0.0,0.64348]
[1776377023698,52.35,75080.79,0.0,0.99649,0.0,0.64348]
[1776377026459,52.35,75081.58,0.0,0.99649,0.0,0.64306]
[1776377027035,52.35,75081.09,0.0,0.99649,0.0,0.64332]
[1776377027829,52.35,75088.41,0.0,0.99651,0.0,0.63942]
[1776377029845,52.35,75085.01,0.0,0.9965,0.0,0.64123]
[1776377031218,52.35,75084.23,0.0,0.9965,0.0,0.64164]
[1776377036894,52.35,75081.22,0.0,0.99649,0.0,0.64325]
[1776377037209,52.35,75081.22,0.0,0.99649,0.0,0.64325]
[1776377037741,52.35,75081.22,0.0,0.99649,0.0,0.64325]
[1776377037938,52.35,75081.22,0.0,0.99649,0.0,0.64325]
[1776377037901,52.35,75084.64,0.0,0.9965,0.0,0.64142]
[1776377038908,52.35,75086.87,0.0,0.99651,0.0,0.64024]
[1776377043944,52.35,75086.44,0.0,0.99651,0.0,0.64047]
[1776377048979,52.35,75081.82,0.0,0.99649,0.0,0.64293]
[1776377049198,52.35,75081.82,0.0,0.99649,0.0,0.64293]
[1776377049614,52.35,75081.82,0.0,0.99649,0.0,0.64293]
[1776377049721,52.35,75081.82,0.0,0.99649,0.0,0.64293]
[1776377049987,52.35,75071.44,0.0,0.99646,0.0,0.64849]
[1776377050993,52.35,75064.91,0.0,0.99644,0.0,0.65201]
[1776377052000,52.35,75061.02,0.0,0.99642,0.0,0.65411]
[1776377053417,52.35,75061.02,0.0,0.99642,0.0,0.65411]
[1776377053442,52.35,75061.02,0.0,0.99642,0.0,0.65411]
[1776377053445,52.35,75060.64,0.0,0.99642,0.0,0.65432]
[1776377056998,52.35,75063.04,0.0,0.99643,0.0,0.65302]
[1776377057196,52.35,75063.04,0.0,0.99643,0.0,0.65302]
[1776377062500,52.35,75065.57,0.0,0.99644,0.0,0.65165]
[1776377062693,52.35,75065.57,0.0,0.99644,0.0,0.65165]
[1776377062769,52.35,75065.64,0.0,0.99644,0.0,0.65161]
[1776377066982,52.35,75063.25,0.0,0.99643,0.0,0.65291]
[1776377067192,52.35,75062.11,0.0,0.99643,0.0,0.65352]
[1776377068112,52.35,75057.05,0.0,0.99641,0.0,0.65627]
[1776377069119,52.35,75048.81,0.0,0.99638,0.0,0.66076]
[1776377070255,52.35,75048.81,0.0,0.99638,0.0,0.66076]
[1776377070437,52.35,75048.81,0.0,0.99638,0.0,0.66076]
[1776377071395,52.35,75046.18,0.0,0.99637,0.0,0.6622]
[1776377071442,52.35,75046.18,0.0,0.99637,0.0,0.6622]
[1776377071538,52.35,75046.71,0.0,0.99638,0.0,0.66114]
[1776377077175,52.35,75043.81,0.0,0.99637,0.0,0.66272]
[1776377079189,52.35,75038.76,0.0,0.99635,0.0,0.6655]
[1776377080196,52.35,75034.47,0.0,0.99634,0.0,0.66786]
[1776377083217,52.35,75030.19,0.0,0.99632,0.0,0.67022]
[1776377088254,52.35,75029.76,0.0,0.99632,0.0,0.67046]
[1776377092282,52.35,75036.75,0.0,0.99635,0.0,0.6666]
[1776377093289,52.35,75044.36,0.0,0.99637,0.0,0.66242]
[1776377095303,52.35,75052.42,0.0,0.9964,0.0,0.65802]
[1776377097316,52.35,75056.54,0.0,0.99641,0.0,0.65578]
[1776377101345,52.35,75062.95,0.0,0.99643,0.0,0.6523]
[1776377102352,52.35,75071.33,0.0,0.99646,0.0,0.64779]
[1776377103359,52.35,75072.33,0.0,0.99647,0.0,0.64725]
[1776377104365,52.35,75075.55,0.0,0.99648,0.0,0.64552]
[1776377108394,52.35,75066.7,0.0,0.99645,0.0,0.65028]
[1776377110408,52.35,75064.64,0.0,0.99644,0.0,0.65139]
[1776377115442,52.35,75061.38,0.0,0.99643,0.0,0.65315]
[1776377121485,52.35,75058.07,0.0,0.99642,0.0,0.65495]
[1776377126520,52.35,75057.21,0.0,0.99641,0.0,0.65541]
[1776377129541,52.35,75062.49,0.0,0.99643,0.0,0.65255]
[1776377130548,52.35,75067.81,0.0,0.99645,0.0,0.64968]
[1776377134576,52.35,75064.45,0.0,0.99644,0.0,0.65073]
[1776377139610,52.35,75059.32,0.0,0.99643,0.0,0.65351]
[1776377140617,52.35,75055.06,0.0,0.99641,0.0,0.65582]
[1776377143638,52.35,75058.73,0.0,0.99642,0.0,0.65382]
[1776377147667,52.35,75061.94,0.0,0.99643,0.0,0.65209]
[1776377152705,52.35,75061.56,0.0,0.99643,0.0,0.65229]
[1776377155726,52.35,75066.13,0.0,0.99645,0.0,0.64983]
[1776377157741,52.35,75070.5,0.0,0.99646,0.0,0.64748]
[1776377158748,52.35,75074.06,0.0,0.99648,0.0,0.64557]
[1776377159234,52.35,75074.06,0.0,0.99648,0.0,0.64557]
[1776377159438,52.35,75074.06,0.0,0.99648,0.0,0.64557]
[1776377161769,52.35,75078.06,0.0,0.99649,0.0,0.64343]
[1776377162424,52.35,75078.06,0.0,0.99649,0.0,0.64343]
[1776377162444,52.35,75078.06,0.0,0.99649,0.0,0.64343]
[1776377162776,52.35,75077.84,0.0,0.99649,0.0,0.64354]
[1776377167811,52.35,75081.9,0.0,0.9965,0.0,0.64138]
[1776377168826,52.35,75092.81,0.0,0.99654,0.0,0.63559]
[1776377169832,52.35,75101.71,0.0,0.99657,0.0,0.6309]
[1776377170840,52.35,75102.67,0.0,0.99657,0.0,0.6304]
[1776377171846,52.35,75111.51,0.0,0.9966,0.0,0.62577]
[1776377172853,52.35,75112.8,0.0,0.9966,0.0,0.6251]
[1776377177889,52.35,75115.0,0.0,0.99661,0.0,0.62395]
[1776377180910,52.35,75124.34,0.0,0.99664,0.0,0.61911]
[1776377181923,52.35,75124.34,0.0,0.99664,0.0,0.61911]
[1776377181937,52.35,75124.34,0.0,0.99664,0.0,0.61911]
[1776377182025,52.35,75128.42,0.0,0.99665,0.0,0.61701]
[1776377183935,52.35,75122.36,0.0,0.99663,0.0,0.62014]
[1776377186227,52.35,75121.08,0.0,0.99663,0.0,0.6208]
[1776377186443,52.35,75121.08,0.0,0.99663,0.0,0.6208]
[1776377186956,52.35,75120.97,0.0,0.99663,0.0,0.62086]
[1776377187963,52.35,75126.68,0.0,0.99665,0.0,0.61791]
[1776377189977,52.35,75129.31,0.0,0.99665,0.0,0.61655]
[1776377194005,52.35,75126.21,0.0,0.99665,0.0,0.61742]
[1776377196019,52.35,75122.03,0.0,0.99663,0.0,0.61957]
[1776377201053,52.35,75120.49,0.0,0.99663,0.0,0.62037]
[1776377204075,52.35,75116.66,0.0,0.99662,0.0,0.62236]
[1776377207096,52.35,75113.34,0.0,0.99661,0.0,0.62408]
[1776377208103,52.35,75109.92,0.0,0.9966,0.0,0.62586]
[1776377213137,52.35,75110.35,0.0,0.9966,0.0,0.62564]
[1776377213336,52.35,75110.35,0.0,0.9966,0.0,0.62564]
[1776377213445,52.35,75110.35,0.0,0.9966,0.0,0.62564]
[1776377214145,52.35,75111.26,0.0,0.9966,0.0,0.62516]
[1776377216159,52.35,75114.78,0.0,0.99661,0.0,0.62333]
[1776377221194,52.35,75113.13,0.0,0.99661,0.0,0.62419]
[1776377222206,52.35,75108.79,0.0,0.99659,0.0,0.62645]
[1776377224185,52.35,75108.79,0.0,0.99659,0.0,0.62645]
[1776377224199,52.35,75108.79,0.0,0.99659,0.0,0.62645]
[1776377224215,52.35,75111.46,0.0,0.9966,0.0,0.62506]
[1776377226229,52.35,75105.71,0.0,0.99658,0.0,0.62806]
[1776377230257,52.35,75098.5,0.0,0.99656,0.0,0.63184]
[1776377231570,52.35,75098.5,0.0,0.99656,0.0,0.63184]
[1776377231692,52.35,75098.5,0.0,0.99656,0.0,0.63184]
[1776377231787,52.35,75097.88,0.0,0.99656,0.0,0.63217]
[1776377237305,52.35,75097.11,0.0,0.99655,0.0,0.63257]
[1776377242341,52.35,75097.27,0.0,0.99656,0.0,0.63249]
[1776377243426,52.35,75097.27,0.0,0.99656,0.0,0.63249]
[1776377245197,52.35,75097.27,0.0,0.99656,0.0,0.63249]
[1776377245376,52.35,75101.13,0.0,0.99657,0.0,0.63046]
[1776377250411,52.35,75103.11,0.0,0.99657,0.0,0.62942]
[1776377254519,52.35,75102.52,0.0,0.99658,0.0,0.62899]
[1776377254691,52.35,75102.52,0.0,0.99658,0.0,0.62899]
[1776377254789,52.35,75102.61,0.0,0.99658,0.0,0.62894]
[1776377259177,52.35,75101.09,0.0,0.99657,0.0,0.62974]
[1776377259192,52.35,75101.09,0.0,0.99657,0.0,0.62974]
[1776377261491,52.35,75117.15,0.0,0.99662,0.0,0.62137]
[1776377262498,52.35,75123.53,0.0,0.99664,0.0,0.61807]
[1776377263505,52.35,75129.39,0.0,0.99666,0.0,0.61505]
[1776377265519,52.35,75132.41,0.0,0.99667,0.0,0.6135]
[1776377267082,52.35,75132.41,0.0,0.99667,0.0,0.6135]
[1776377267198,52.35,75132.41,0.0,0.99667,0.0,0.6135]
[1776377267184,52.35,75131.12,0.0,0.99667,0.0,0.61416]
[1776377267513,52.35,75131.12,0.0,0.99667,0.0,0.61416]
[1776377267689,52.35,75131.12,0.0,0.99667,0.0,0.61416]
[1776377273574,52.35,75129.98,0.0,0.99666,0.0,0.61475]
[1776377276237,52.35,75128.04,0.0,0.99666,0.0,0.61574]
[1776377275589,52.35,75123.28,0.0,0.99664,0.0,0.6182]
[1776377276444,52.35,75123.28,0.0,0.99664,0.0,0.6182]
[1776377276596,52.35,75122.01,0.0,0.99664,0.0,0.61885]
[1776377277409,52.35,75122.01,0.0,0.99664,0.0,0.61885]
[1776377277435,52.35,75122.01,0.0,0.99664,0.0,0.61885]
[1776377281630,52.35,75126.93,0.0,0.99665,0.0,0.61631]
[1776377282523,52.35,75126.93,0.0,0.99665,0.0,0.61631]
[1776377282692,52.35,75126.93,0.0,0.99665,0.0,0.61631]
[1776377282867,52.35,75126.93,0.0,0.99665,0.0,0.61631]
[1776377282939,52.35,75126.93,0.0,0.99665,0.0,0.61631]
[1776377283022,52.35,75129.25,0.0,0.99666,0.0,0.61512]
[1776377288309,52.35,75131.04,0.0,0.99667,0.0,0.6142]
[1776377288437,52.35,75131.04,0.0,0.99667,0.0,0.6142]
[1776377289078,52.35,75131.04,0.0,0.99667,0.0,0.6142]
[1776377289192,52.35,75131.04,0.0,0.99667,0.0,0.6142]
[1776377289216,52.35,75132.63,0.0,0.99667,0.0,0.61339]
[1776377292708,52.35,75129.32,0.0,0.99666,0.0,0.61509]
[1776377294744,52.35,75128.82,0.0,0.99666,0.0,0.61534]
[1776377294938,52.35,75128.82,0.0,0.99666,0.0,0.61534]
[1776377295004,52.35,75125.65,0.0,0.99665,0.0,0.61697]
[1776377295517,52.35,75125.65,0.0,0.99665,0.0,0.61697]
[1776377295697,52.35,75125.65,0.0,0.99665,0.0,0.61697]
[1776377297743,52.35,75116.84,0.0,0.99662,0.0,0.62153]
[1776377298750,52.35,75109.13,0.0,0.9966,0.0,0.62553]
[1776377300768,52.35,75106.75,0.0,0.99659,0.0,0.62678]
[1776377301815,52.35,75106.75,0.0,0.99659,0.0,0.62678]
[1776377301938,52.35,75106.75,0.0,0.99659,0.0,0.62678]
[1776377301961,52.35,75106.36,0.0,0.99659,0.0,0.62698]
[1776377302779,52.35,75095.67,0.0,0.99655,0.0,0.63259]
[1776377303786,52.35,75087.56,0.0,0.99653,0.0,0.63687]
[1776377304793,52.35,75074.31,0.0,0.99648,0.0,0.64392]
[1776377305813,52.35,75068.15,0.0,0.99646,0.0,0.64722]
[1776377310843,52.35,75067.08,0.0,0.99646,0.0,0.6478]
[1776377315878,52.35,75070.91,0.0,0.99648,0.0,0.64498]
[1776377318899,52.35,75078.15,0.0,0.9965,0.0,0.64112]
[1776377319906,52.35,75083.85,0.0,0.99652,0.0,0.63808]
[1776377321025,52.35,75083.85,0.0,0.99652,0.0,0.63808]
[1776377321194,52.35,75083.85,0.0,0.99652,0.0,0.63808]
[1776377321927,52.35,75086.85,0.0,0.99653,0.0,0.63649]
[1776377323941,52.35,75090.81,0.0,0.99654,0.0,0.6344]
[1776377325454,52.35,75091.86,0.0,0.99655,0.0,0.63385]
[1776377325695,52.35,75091.86,0.0,0.99655,0.0,0.63385]
[1776377325750,52.35,75091.86,0.0,0.99655,0.0,0.63385]
[1776377325943,52.35,75091.86,0.0,0.99655,0.0,0.63385]
[1776377325956,52.35,75091.94,0.0,0.99655,0.0,0.63381]
[1776377330990,52.35,75090.29,0.0,0.99654,0.0,0.63468]
[1776377333007,52.35,75083.82,0.0,0.99652,0.0,0.6381]
[1776377334005,52.35,75083.82,0.0,0.99652,0.0,0.6381]
[1776377334199,52.35,75083.82,0.0,0.99652,0.0,0.6381]
[1776377334270,52.35,75081.5,0.0,0.99651,0.0,0.63933]
[1776377334351,52.35,75081.5,0.0,0.99651,0.0,0.63933]
[1776377334441,52.35,75081.5,0.0,0.99651,0.0,0.63933]
[1776377341061,52.35,75081.05,0.0,0.99651,0.0,0.63957]
[1776377346096,52.35,75081.33,0.0,0.99651,0.0,0.63942]
[1776377351131,52.35,75081.35,0.0,0.99651,0.0,0.63941]
[1776377352137,52.35,75084.69,0.0,0.99652,0.0,0.63764]
[1776377353145,52.35,75077.9,0.0,0.9965,0.0,0.64125]
[1776377354148,52.35,75077.9,0.0,0.9965,0.0,0.64125]
[1776377354191,52.35,75077.9,0.0,0.9965,0.0,0.64125]
[1776377354291,52.35,75073.77,0.0,0.99649,0.0,0.64345]
[1776377354693,52.35,75073.77,0.0,0.99649,0.0,0.64345]
[1776377354937,52.35,75073.77,0.0,0.99649,0.0,0.64345]
[1776377360205,52.35,75071.62,0.0,0.99648,0.0,0.6446]
[1776377362106,52.35,75071.69,0.0,0.99648,0.0,0.64457]
[1776377362190,52.35,75071.69,0.0,0.99648,0.0,0.64457]
[1776377362219,52.35,75071.36,0.0,0.99648,0.0,0.64474]
[1776377362593,52.35,75071.36,0.0,0.99648,0.0,0.64474]
[1776377362694,52.35,75071.36,0.0,0.99648,0.0,0.64474]
[1776377364233,52.35,75066.34,0.0,0.99646,0.0,0.64743]
[1776377365241,52.35,75062.54,0.0,0.99645,0.0,0.64948]
[1776377365473,52.35,75062.54,0.0,0.99645,0.0,0.64948]
[1776377365692,52.35,75062.54,0.0,0.99645,0.0,0.64948]
[1776377365735,52.35,75062.54,0.0,0.99645,0.0,0.64948]
[1776377365937,52.35,75062.54,0.0,0.99645,0.0,0.64948]
[1776377366248,52.35,75062.26,0.0,0.99645,0.0,0.64963]
[1776377370276,52.35,75058.61,0.0,0.99644,0.0,0.6516]
[1776377375311,52.35,75054.24,0.0,0.99643,0.0,0.6532]
[1776377376318,52.35,75049.81,0.0,0.99641,0.0,0.6556]
[1776377377325,52.35,75046.09,0.0,0.9964,0.0,0.65763]
[1776377378332,52.35,75042.51,0.0,0.99639,0.0,0.65958]
[1776377379339,52.35,75036.94,0.0,0.99637,0.0,0.66263]
[1776377380346,52.35,75031.29,0.0,0.99635,0.0,0.66573]
[1776377381353,52.35,75024.9,0.0,0.99633,0.0,0.66926]
[1776377383367,52.35,75024.93,0.0,0.99633,0.0,0.66924]
[1776377383447,52.35,75024.93,0.0,0.99633,0.0,0.66924]
[1776377383701,52.35,75024.93,0.0,0.99633,0.0,0.66924]
[1776377383819,52.35,75024.93,0.0,0.99633,0.0,0.66924]
[1776377383944,52.35,75024.93,0.0,0.99633,0.0,0.66924]
[1776377384374,52.35,75024.71,0.0,0.99633,0.0,0.66937]
[1776377386388,52.35,75018.97,0.0,0.99631,0.0,0.67255]
[1776377387395,52.35,75015.44,0.0,0.99629,0.0,0.67451]
[1776377389409,52.35,75012.56,0.0,0.99628,0.0,0.67612]
[1776377394901,52.35,75009.84,0.0,0.99627,0.0,0.67764]
[1776377394940,52.35,75009.84,0.0,0.99627,0.0,0.67764]
[1776377395277,52.35,75009.84,0.0,0.99627,0.0,0.67764]
[1776377395371,52.35,75009.05,0.0,0.99627,0.0,0.67808]
[1776377395441,52.35,75009.05,0.0,0.99627,0.0,0.67808]
[1776377400489,52.35,75008.77,0.0,0.99627,0.0,0.67824]
[1776377405531,52.35,75002.86,0.0,0.99625,0.0,0.68155]
[1776377406536,52.35,74996.85,0.0,0.99623,0.0,0.68494]
[1776377407430,52.35,74996.85,0.0,0.99623,0.0,0.68494]
[1776377407437,52.35,74996.85,0.0,0.99623,0.0,0.68494]
[1776377407543,52.35,74995.88,0.0,0.99622,0.0,0.68548]
[1776377409859,52.35,74998.6,0.0,0.99623,0.0,0.68395]
[1776377409939,52.35,74998.6,0.0,0.99623,0.0,0.68395]
[1776377411571,52.35,75001.73,0.0,0.99625,0.0,0.68219]
[1776377413587,52.35,75021.71,0.0,0.99631,0.0,0.67103]
[1776377414594,52.35,75028.24,0.0,0.99634,0.0,0.66741]
[1776377418552,52.35,75027.96,0.0,0.99634,0.0,0.66757]
[1776377418698,52.35,75027.96,0.0,0.99634,0.0,0.66757]
[1776377418760,52.35,75025.47,0.0,0.99633,0.0,0.66895]
[1776377420052,52.35,75019.43,0.0,0.99631,0.0,0.67229]
[1776377420715,52.35,75019.43,0.0,0.99631,0.0,0.67229]
[1776377420938,52.35,75019.43,0.0,0.99631,0.0,0.67229]
[1776377423659,52.35,75024.18,0.0,0.99632,0.0,0.66966]
[1776377425253,52.35,75024.18,0.0,0.99632,0.0,0.66966]
[1776377425354,52.35,75027.13,0.0,0.99633,0.0,0.66803]
[1776377425438,52.35,75027.13,0.0,0.99633,0.0,0.66803]
[1776377425633,52.35,75027.13,0.0,0.99633,0.0,0.66803]
[1776377425699,52.35,75027.13,0.0,0.99633,0.0,0.66803]
[1776377425727,52.35,75027.72,0.0,0.99634,0.0,0.6677]
[1776377433729,52.35,75027.82,0.0,0.99634,0.0,0.66687]
[1776377436750,52.35,75024.33,0.0,0.99633,0.0,0.6688]
[1776377437757,52.35,75032.66,0.0,0.99636,0.0,0.66421]
[1776377439135,52.35,75039.14,0.0,0.99638,0.0,0.66065]
[1776377439853,52.35,75039.14,0.0,0.99638,0.0,0.66065]
[1776377439939,52.35,75039.14,0.0,0.99638,0.0,0.66065]
[1776377439994,52.35,75041.01,0.0,0.99638,0.0,0.65963]
[1776377440778,52.35,75049.44,0.0,0.99641,0.0,0.65504]
[1776377441785,52.35,75051.57,0.0,0.99642,0.0,0.65388]
[1776377442877,52.35,75051.57,0.0,0.99642,0.0,0.65388]
[1776377442943,52.35,75051.57,0.0,0.99642,0.0,0.65388]
[1776377444809,52.35,75057.31,0.0,0.99644,0.0,0.65078]
[1776377447893,52.35,75058.08,0.0,0.99644,0.0,0.65036]
[1776377447939,52.35,75058.08,0.0,0.99644,0.0,0.65036]
[1776377448038,52.35,75058.27,0.0,0.99644,0.0,0.65026]
[1776377452677,52.35,75058.41,0.0,0.99644,0.0,0.65018]
[1776377452691,52.35,75058.41,0.0,0.99644,0.0,0.65018]
[1776377457898,52.35,75058.9,0.0,0.99645,0.0,0.64992]
[1776377458820,52.35,75058.9,0.0,0.99645,0.0,0.64992]
[1776377458939,52.35,75058.9,0.0,0.99645,0.0,0.64992]
[1776377460919,52.35,75056.23,0.0,0.99644,0.0,0.65136]
[1776377462422,52.35,75056.23,0.0,0.99644,0.0,0.65136]
[1776377462437,52.35,75056.23,0.0,0.99644,0.0,0.65136]
[1776377462428,52.35,75053.24,0.0,0.99643,0.0,0.65298]
[1776377462933,52.35,75049.19,0.0,0.99641,0.0,0.65517]
[1776377463868,52.35,75049.19,0.0,0.99641,0.0,0.65517]
[1776377463950,52.35,75049.19,0.0,0.99641,0.0,0.65517]
[1776377463972,52.35,75046.24,0.0,0.9964,0.0,0.65678]
[1776377465954,52.35,75042.75,0.0,0.99639,0.0,0.65868]
[1776377466570,52.35,75042.75,0.0,0.99639,0.0,0.65868]
[1776377466691,52.35,75042.75,0.0,0.99639,0.0,0.65868]
[1776377466961,52.35,75039.18,0.0,0.99638,0.0,0.66063]
[1776377470989,52.35,75036.67,0.0,0.99637,0.0,0.662]
[1776377472840,52.35,75034.41,0.0,0.99636,0.0,0.66324]
[1776377472938,52.35,75034.41,0.0,0.99636,0.0,0.66324]
[1776377474010,52.35,75026.57,0.0,0.99634,0.0,0.66756]
[1776377475017,52.35,75021.94,0.0,0.99632,0.0,0.67012]
[1776377476296,52.35,75021.94,0.0,0.99632,0.0,0.67012]
[1776377476443,52.35,75021.94,0.0,0.99632,0.0,0.67012]
[1776377477162,52.35,75021.5,0.0,0.99632,0.0,0.67036]
[1776377477205,52.35,75021.5,0.0,0.99632,0.0,0.67036]
[1776377477255,52.35,75021.93,0.0,0.99632,0.0,0.67013]
[1776377478038,52.35,75027.03,0.0,0.99634,0.0,0.66731]
[1776377479222,52.35,75027.03,0.0,0.99634,0.0,0.66731]
[1776377479445,52.35,75027.03,0.0,0.99634,0.0,0.66731]
[1776377485092,52.35,75030.67,0.0,0.99635,0.0,0.6653]
[1776377486814,52.35,75030.71,0.0,0.99635,0.0,0.66528]
[1776377486939,52.35,75030.71,0.0,0.99635,0.0,0.66528]
[1776377487117,52.35,75030.71,0.0,0.99635,0.0,0.66528]
[1776377487197,52.35,75030.71,0.0,0.99635,0.0,0.66528]
[1776377487207,52.35,75031.44,0.0,0.99635,0.0,0.66488]
[1776377493148,52.35,75033.25,0.0,0.99636,0.0,0.66311]
[1776377498182,52.35,75032.99,0.0,0.99636,0.0,0.66325]
[1776377501204,52.35,75038.35,0.0,0.99638,0.0,0.66031]
[1776377502211,52.35,75041.14,0.0,0.99639,0.0,0.65879]
[1776377502835,52.35,75041.14,0.0,0.99639,0.0,0.65879]
[1776377502937,52.35,75041.14,0.0,0.99639,0.0,0.65879]
[1776377503253,52.35,75041.14,0.0,0.99639,0.0,0.65879]
[1776377503439,52.35,75041.14,0.0,0.99639,0.0,0.65879]
[1776377503463,52.35,75042.62,0.0,0.99639,0.0,0.65798]
[1776377505232,52.35,75045.07,0.0,0.9964,0.0,0.65665]
[1776377510267,52.35,75044.12,0.0,0.9964,0.0,0.65716]
[1776377513288,52.35,75039.09,0.0,0.99638,0.0,0.65991]
[1776377514295,52.35,75036.33,0.0,0.99637,0.0,0.66142]
[1776377515076,52.35,75036.33,0.0,0.99637,0.0,0.66142]
[1776377515194,52.35,75036.33,0.0,0.99637,0.0,0.66142]
[1776377515302,52.35,75034.01,0.0,0.99637,0.0,0.66269]
[1776377515657,52.35,75034.01,0.0,0.99637,0.0,0.66269]
[1776377515691,52.35,75034.01,0.0,0.99637,0.0,0.66269]
[1776377517316,52.35,75030.69,0.0,0.99635,0.0,0.66451]
[1776377517851,52.35,75030.69,0.0,0.99635,0.0,0.66451]
[1776377517938,52.35,75030.69,0.0,0.99635,0.0,0.66451]
[1776377520330,52.35,75028.21,0.0,0.99635,0.0,0.66588]
[1776377520437,52.35,75028.21,0.0,0.99635,0.0,0.66588]
[1776377520532,52.35,75027.82,0.0,0.99634,0.0,0.66609]
[1776377521344,52.35,75020.82,0.0,0.99632,0.0,0.66996]
[1776377522351,52.35,75018.23,0.0,0.99631,0.0,0.6714]
[1776377522831,52.35,75018.23,0.0,0.99631,0.0,0.6714]
[1776377522943,52.35,75018.23,0.0,0.99631,0.0,0.6714]
[1776377527879,52.35,75020.27,0.0,0.99632,0.0,0.67027]
[1776377527943,52.35,75020.27,0.0,0.99632,0.0,0.67027]
[1776377528021,52.35,75020.27,0.0,0.99632,0.0,0.67027]
[1776377528194,52.35,75020.27,0.0,0.99632,0.0,0.67027]
[1776377528393,52.35,75020.37,0.0,0.99632,0.0,0.67021]
[1776377531414,52.35,75013.47,0.0,0.99629,0.0,0.67404]
[1776377532421,52.35,75005.9,0.0,0.99627,0.0,0.67827]
[1776377532994,52.35,75005.9,0.0,0.99627,0.0,0.67827]
[1776377533196,52.35,75005.9,0.0,0.99627,0.0,0.67827]
[1776377533241,52.35,75005.9,0.0,0.99627,0.0,0.67827]
[1776377533447,52.35,75005.9,0.0,0.99627,0.0,0.67827]
[1776377533543,52.35,75003.64,0.0,0.99626,0.0,0.67954]
[1776377539470,52.35,75003.05,0.0,0.99626,0.0,0.67987]
[1776377541484,52.35,74999.74,0.0,0.99625,0.0,0.68173]
[1776377541873,52.35,74999.74,0.0,0.99625,0.0,0.68173]
[1776377541936,52.35,74999.74,0.0,0.99625,0.0,0.68173]
[1776377542482,52.35,74999.74,0.0,0.99625,0.0,0.68173]
[1776377542491,52.35,75000.82,0.0,0.99625,0.0,0.68112]
[1776377542689,52.35,75000.82,0.0,0.99625,0.0,0.68112]
[1776377546520,52.35,75003.15,0.0,0.99626,0.0,0.67981]
[1776377547399,52.35,75003.15,0.0,0.99626,0.0,0.67981]
[1776377547443,52.35,75003.15,0.0,0.99626,0.0,0.67981]
[1776377548365,52.35,75003.26,0.0,0.99626,0.0,0.67975]
[1776377548440,52.35,75003.26,0.0,0.99626,0.0,0.67975]
[1776377548534,52.35,75003.59,0.0,0.99626,0.0,0.67956]
[1776377550548,52.35,75005.5,0.0,0.99627,0.0,0.67849]
[1776377552565,52.35,75007.77,0.0,0.99628,0.0,0.67644]
[1776377553264,52.35,75007.77,0.0,0.99628,0.0,0.67644]
[1776377553438,52.35,75007.77,0.0,0.99628,0.0,0.67644]
[1776377553572,52.35,75010.23,0.0,0.99629,0.0,0.67506]
[1776377554579,52.35,75007.57,0.0,0.99628,0.0,0.67655]
[1776377555586,52.35,75005.69,0.0,0.99627,0.0,0.6776]
[1776377559370,52.35,75005.34,0.0,0.99627,0.0,0.6778]
[1776377559439,52.35,75005.34,0.0,0.99627,0.0,0.6778]
[1776377559506,52.35,75005.43,0.0,0.99627,0.0,0.67775]
[1776377559614,52.35,75002.22,0.0,0.99626,0.0,0.67954]
[1776377560674,52.35,75002.22,0.0,0.99626,0.0,0.67954]
[1776377560694,52.35,75002.22,0.0,0.99626,0.0,0.67954]
[1776377560764,52.35,74997.71,0.0,0.99624,0.0,0.68208]
[1776377562636,52.35,75000.65,0.0,0.99625,0.0,0.68043]
[1776377564527,52.35,75000.65,0.0,0.99625,0.0,0.68043]
[1776377564693,52.35,75000.69,0.0,0.99625,0.0,0.6804]
[1776377565821,52.35,75002.32,0.0,0.99626,0.0,0.67949]
[1776377565921,52.35,75002.32,0.0,0.99626,0.0,0.67949]
[1776377565965,52.35,75002.85,0.0,0.99626,0.0,0.67919]
[1776377566664,52.35,75011.6,0.0,0.99629,0.0,0.6743]
[1776377567672,52.35,75015.32,0.0,0.99631,0.0,0.67223]
[1776377568679,52.35,75024.41,0.0,0.99634,0.0,0.6672]
[1776377570225,52.35,75024.41,0.0,0.99634,0.0,0.6672]
[1776377570439,52.35,75024.41,0.0,0.99634,0.0,0.6672]
[1776377570539,52.35,75025.29,0.0,0.99634,0.0,0.66671]
[1776377574722,52.35,75030.8,0.0,0.99636,0.0,0.66368]
[1776377575728,52.35,75034.45,0.0,0.99637,0.0,0.66168]
[1776377576736,52.35,75028.65,0.0,0.99635,0.0,0.66486]
[1776377578225,52.35,75028.65,0.0,0.99635,0.0,0.66486]
[1776377578442,52.35,75028.65,0.0,0.99635,0.0,0.66486]
[1776377578543,52.35,75027.34,0.0,0.99635,0.0,0.66558]
[1776377579756,52.35,75031.24,0.0,0.99636,0.0,0.66344]
[1776377580877,52.35,75031.24,0.0,0.99636,0.0,0.66344]
[1776377580939,52.35,75031.24,0.0,0.99636,0.0,0.66344]
[1776377580973,52.35,75034.81,0.0,0.99637,0.0,0.66148]
[1776377586807,52.35,75036.91,0.0,0.99638,0.0,0.66033]
[1776377588511,52.35,75036.91,0.0,0.99638,0.0,0.66033]
[1776377588691,52.35,75036.99,0.0,0.99638,0.0,0.66029]
[1776377596585,52.35,75037.08,0.0,0.99638,0.0,0.66024]
[1776377597598,52.35,75037.08,0.0,0.99638,0.0,0.66024]
[1776377597110,52.35,75038.53,0.0,0.99638,0.0,0.65944]
[1776377597692,52.35,75038.53,0.0,0.99638,0.0,0.65944]
[1776377600438,52.35,75038.53,0.0,0.99638,0.0,0.65944]
[1776377600539,52.35,75040.03,0.0,0.99639,0.0,0.65862]
[1776377600905,52.35,75045.16,0.0,0.99641,0.0,0.65583]
[1776377601912,52.35,75049.24,0.0,0.99642,0.0,0.65362]
[1776377602713,52.35,75049.24,0.0,0.99642,0.0,0.65362]
[1776377602940,52.35,75049.24,0.0,0.99642,0.0,0.65362]
[1776377606947,52.35,75044.77,0.0,0.99641,0.0,0.65604]
[1776377607944,52.35,75044.77,0.0,0.99641,0.0,0.65604]
[1776377608197,52.35,75044.77,0.0,0.99641,0.0,0.65604]
[1776377608404,52.35,75044.77,0.0,0.99641,0.0,0.65604]
[1776377608437,52.35,75044.77,0.0,0.99641,0.0,0.65604]
[1776377608536,52.35,75043.19,0.0,0.9964,0.0,0.6569]
[1776377614400,52.35,75042.26,0.0,0.9964,0.0,0.65664]
[1776377614435,52.35,75042.26,0.0,0.9964,0.0,0.65664]
[1776377618153,52.35,75045.49,0.0,0.99641,0.0,0.65488]
[1776377618199,52.35,75045.49,0.0,0.99641,0.0,0.65488]
[1776377618254,52.35,75044.58,0.0,0.99641,0.0,0.65538]
[1776377622060,52.35,75024.79,0.0,0.99634,0.0,0.66621]
[1776377623067,52.35,75017.15,0.0,0.99632,0.0,0.67043]
[1776377624074,52.35,75011.81,0.0,0.9963,0.0,0.6734]
[1776377625081,52.35,75002.78,0.0,0.99627,0.0,0.67844]
[1776377626089,52.35,75001.53,0.0,0.99626,0.0,0.67914]
[1776377628251,52.35,75002.28,0.0,0.99626,0.0,0.67872]
[1776377628448,52.35,75002.28,0.0,0.99626,0.0,0.67872]
[1776377635153,52.35,75001.94,0.0,0.99626,0.0,0.67891]
[1776377639393,52.35,75001.05,0.0,0.99626,0.0,0.67941]
[1776377639445,52.35,75001.05,0.0,0.99626,0.0,0.67941]
[1776377644082,52.35,75000.29,0.0,0.99626,0.0,0.67984]
[1776377644194,52.35,75000.29,0.0,0.99626,0.0,0.67984]
[1776377644217,52.35,74999.85,0.0,0.99626,0.0,0.68009]
[1776377646316,52.35,74999.63,0.0,0.99625,0.0,0.68021]
[1776377646437,52.35,74999.63,0.0,0.99625,0.0,0.68021]
[1776377652273,52.35,75000.34,0.0,0.99626,0.0,0.67981]
[1776377657308,52.35,75002.33,0.0,0.99626,0.0,0.67869]
[1776377658167,52.35,75002.33,0.0,0.99626,0.0,0.67869]
[1776377658194,52.35,75002.33,0.0,0.99626,0.0,0.67869]
[1776377658315,52.35,75005.7,0.0,0.99628,0.0,0.67681]
[1776377660241,52.35,75005.84,0.0,0.99628,0.0,0.67673]
[1776377660437,52.35,75005.84,0.0,0.99628,0.0,0.67673]
[1776377660538,52.35,75004.55,0.0,0.99627,0.0,0.67745]
[1776377667064,52.35,75004.29,0.0,0.99627,0.0,0.6776]
[1776377667195,52.35,75004.29,0.0,0.99627,0.0,0.6776]
[1776377669392,52.35,74997.73,0.0,0.99625,0.0,0.68128]
[1776377672688,52.35,74998.19,0.0,0.99625,0.0,0.68023]
[1776377672935,52.35,74996.92,0.0,0.99625,0.0,0.68094]
[1776377673420,52.35,74996.62,0.0,0.99625,0.0,0.68111]
[1776377674915,52.35,74996.6,0.0,0.99625,0.0,0.68112]
[1776377674937,52.35,74996.6,0.0,0.99625,0.0,0.68112]
[1776377678455,52.35,74990.84,0.0,0.99623,0.0,0.68437]
[1776377679309,52.35,74990.84,0.0,0.99623,0.0,0.68437]
[1776377679438,52.35,74990.84,0.0,0.99623,0.0,0.68437]
[1776377679463,52.35,74990.69,0.0,0.99623,0.0,0.68445]
[1776377680350,52.35,74990.69,0.0,0.99623,0.0,0.68445]
[1776377680444,52.35,74990.69,0.0,0.99623,0.0,0.68445]
[1776377682483,52.35,74986.6,0.0,0.99621,0.0,0.68676]
[1776377689531,52.35,74985.9,0.0,0.99621,0.0,0.68716]
[1776377690539,52.35,74989.13,0.0,0.99622,0.0,0.68533]
[1776377691614,52.35,74989.13,0.0,0.99622,0.0,0.68533]
[1776377694567,52.35,74993.15,0.0,0.99624,0.0,0.68306]
[1776377695154,52.35,74993.15,0.0,0.99624,0.0,0.68306]
[1776377695203,52.35,74993.15,0.0,0.99624,0.0,0.68306]
[1776377695574,52.35,74993.55,0.0,0.99624,0.0,0.68284]
[1776377700609,52.35,74993.39,0.0,0.99624,0.0,0.68293]
[1776377704638,52.35,74988.23,0.0,0.99622,0.0,0.68584]
[1776377707659,52.35,74992.27,0.0,0.99623,0.0,0.68356]
[1776377712694,52.35,74992.86,0.0,0.99624,0.0,0.68323]
[1776377717729,52.35,74992.96,0.0,0.99624,0.0,0.68317]
[1776377720750,52.35,74998.13,0.0,0.99625,0.0,0.68026]
[1776377721757,52.35,75005.41,0.0,0.99628,0.0,0.67619]
[1776377723772,52.35,75006.38,0.0,0.99628,0.0,0.67564]
[1776377728807,52.35,75005.55,0.0,0.99628,0.0,0.67611]
[1776377733843,52.35,74998.09,0.0,0.99626,0.0,0.6795]
[1776377738878,52.35,74996.53,0.0,0.99625,0.0,0.68037]
[1776377739885,52.35,74991.15,0.0,0.99623,0.0,0.6834]
[1776377740891,52.35,74972.33,0.0,0.99617,0.0,0.69408]
[1776377741899,52.35,74963.66,0.0,0.99614,0.0,0.69905]
[1776377742908,52.35,74955.81,0.0,0.99611,0.0,0.70358]
[1776377743915,52.35,74950.24,0.0,0.99609,0.0,0.70681]
[1776377745929,52.35,74945.11,0.0,0.99607,0.0,0.70979]
[1776377747943,52.35,74930.52,0.0,0.99601,0.0,0.71834]
[1776377748950,52.35,74918.11,0.0,0.99597,0.0,0.72568]
[1776377749957,52.35,74921.69,0.0,0.99598,0.0,0.72356]
[1776377750964,52.35,74924.92,0.0,0.99599,0.0,0.72164]
[1776377752978,52.35,74921.64,0.0,0.99598,0.0,0.72359]
[1776377753985,52.35,74927.27,0.0,0.996,0.0,0.72026]
[1776377757147,52.35,74929.94,0.0,0.99601,0.0,0.71868]
[1776377759778,52.35,74937.62,0.0,0.99604,0.0,0.71417]
[1776377762441,52.35,74939.29,0.0,0.99605,0.0,0.71319]
[1776377762541,52.35,74934.35,0.0,0.99603,0.0,0.71609]
[1776377765967,52.35,74932.68,0.0,0.99602,0.0,0.71707]
[1776377766189,52.35,74932.68,0.0,0.99602,0.0,0.71707]
[1776377766235,52.35,74930.95,0.0,0.99602,0.0,0.71809]
[1776377771106,52.35,74936.21,0.0,0.99604,0.0,0.715]
[1776377775133,52.35,74940.06,0.0,0.99605,0.0,0.71274]
[1776377778284,52.35,74938.84,0.0,0.99605,0.0,0.71346]
[1776377778438,52.35,74938.84,0.0,0.99605,0.0,0.71346]
[1776377785767,52.35,74934.79,0.0,0.99603,0.0,0.71583]
[1776377785793,52.35,74933.61,0.0,0.99603,0.0,0.71652]
[1776377785937,52.35,74933.61,0.0,0.99603,0.0,0.71652]
[1776377785943,52.35,74933.61,0.0,0.99603,0.0,0.71652]
[1776377786200,52.35,74933.61,0.0,0.99603,0.0,0.71652]
[1776377791245,52.35,74932.32,0.0,0.99603,0.0,0.71646]
[1776377792579,52.35,74932.32,0.0,0.99603,0.0,0.71646]
[1776377792685,52.35,74932.32,0.0,0.99603,0.0,0.71646]
[1776377792697,52.35,74932.32,0.0,0.99603,0.0,0.71646]
[1776377792731,52.35,74932.32,0.0,0.99603,0.0,0.71646]
[1776377792939,52.35,74932.32,0.0,0.99603,0.0,0.71646]
[1776377795273,52.35,74940.75,0.0,0.99606,0.0,0.71152]
[1776377795974,52.35,74940.75,0.0,0.99606,0.0,0.71152]
[1776377796198,52.35,74940.75,0.0,0.99606,0.0,0.71152]
[1776377796213,52.35,74940.75,0.0,0.99606,0.0,0.71152]
[1776377796442,52.35,74940.75,0.0,0.99606,0.0,0.71152]
[1776377796503,52.35,74942.85,0.0,0.99606,0.0,0.7103]
[1776377798294,52.35,74946.97,0.0,0.99608,0.0,0.7079]
[1776377803329,52.35,74945.42,0.0,0.99607,0.0,0.7088]
[1776377804343,52.35,74945.42,0.0,0.99607,0.0,0.7088]
[1776377804440,52.35,74945.42,0.0,0.99607,0.0,0.7088]
[1776377804565,52.35,74945.42,0.0,0.99607,0.0,0.7088]
[1776377804693,52.35,74945.42,0.0,0.99607,0.0,0.7088]
[1776377804727,52.35,74946.4,0.0,0.99608,0.0,0.70823]
[1776377808364,52.35,74950.99,0.0,0.99609,0.0,0.70556]
[1776377813402,52.35,74949.91,0.0,0.99609,0.0,0.70619]
[1776377816373,52.35,74948.01,0.0,0.99608,0.0,0.70729]
[1776377816451,52.35,74948.01,0.0,0.99608,0.0,0.70729]
[1776377816647,52.35,74948.01,0.0,0.99608,0.0,0.70729]
[1776377816705,52.35,74948.01,0.0,0.99608,0.0,0.70729]
[1776377816744,52.35,74945.78,0.0,0.99607,0.0,0.70859]
[1776377821885,52.35,74943.27,0.0,0.99607,0.0,0.71005]
[1776377821941,52.35,74943.27,0.0,0.99607,0.0,0.71005]
[1776377822306,52.35,74943.27,0.0,0.99607,0.0,0.71005]
[1776377822441,52.35,74943.27,0.0,0.99607,0.0,0.71005]
[1776377822467,52.35,74942.53,0.0,0.99606,0.0,0.71048]
[1776377823474,52.35,74934.04,0.0,0.99603,0.0,0.71545]
[1776377824481,52.35,74930.47,0.0,0.99602,0.0,0.71755]
[1776377825534,52.35,74917.09,0.0,0.99597,0.0,0.72546]
[1776377826506,52.35,74906.54,0.0,0.99593,0.0,0.73175]
[1776377827513,52.35,74907.6,0.0,0.99593,0.0,0.73112]
[1776377831541,52.35,74903.13,0.0,0.99592,0.0,0.73379]
[1776377835388,52.35,74903.21,0.0,0.99592,0.0,0.73374]
[1776377835441,52.35,74903.21,0.0,0.99592,0.0,0.73374]
[1776377835742,52.35,74903.21,0.0,0.99592,0.0,0.73374]
[1776377835844,52.35,74902.82,0.0,0.99591,0.0,0.73398]
[1776377835944,52.35,74902.82,0.0,0.99591,0.0,0.73398]
[1776377838590,52.35,74908.04,0.0,0.99593,0.0,0.73085]
[1776377839597,52.35,74913.64,0.0,0.99596,0.0,0.72751]
[1776377840299,52.35,74913.64,0.0,0.99596,0.0,0.72751]
[1776377840443,52.35,74913.64,0.0,0.99596,0.0,0.72751]
[1776377840705,52.35,74913.64,0.0,0.99596,0.0,0.72751]
[1776377840793,52.35,74914.75,0.0,0.99596,0.0,0.72685]
[1776377840940,52.35,74914.75,0.0,0.99596,0.0,0.72685]
[1776377846646,52.35,74911.65,0.0,0.99595,0.0,0.7287]
[1776377851681,52.35,74913.22,0.0,0.99596,0.0,0.72693]
[1776377852187,52.35,74913.22,0.0,0.99596,0.0,0.72693]
[1776377852442,52.35,74913.22,0.0,0.99596,0.0,0.72693]
[1776377852760,52.35,74913.22,0.0,0.99596,0.0,0.72693]
[1776377852862,52.35,74913.06,0.0,0.99596,0.0,0.72703]
[1776377852943,52.35,74913.06,0.0,0.99596,0.0,0.72703]
[1776377858730,52.35,74912.18,0.0,0.99595,0.0,0.72755]
[1776377864533,52.35,74910.3,0.0,0.99595,0.0,0.72867]
[1776377864689,52.35,74910.3,0.0,0.99595,0.0,0.72867]
[1776377864772,52.35,74909.41,0.0,0.99594,0.0,0.7292]
[1776377865192,52.35,74909.41,0.0,0.99594,0.0,0.7292]
[1776377865442,52.35,74909.41,0.0,0.99594,0.0,0.7292]
[1776377870648,52.35,74912.21,0.0,0.99595,0.0,0.72753]
[1776377870698,52.35,74912.21,0.0,0.99595,0.0,0.72753]
[1776377870816,52.35,74911.58,0.0,0.99595,0.0,0.72791]
[1776377870976,52.35,74911.58,0.0,0.99595,0.0,0.72791]
[1776377871199,52.35,74911.58,0.0,0.99595,0.0,0.72791]
[1776377876858,52.35,74910.96,0.0,0.99595,0.0,0.72828]
[1776377881893,52.35,74915.75,0.0,0.99597,0.0,0.72543]
[1776377883785,52.35,74916.14,0.0,0.99597,0.0,0.72519]
[1776377883907,52.35,74917.1,0.0,0.99597,0.0,0.72462]
[1776377883938,52.35,74917.1,0.0,0.99597,0.0,0.72462]
[1776377884465,52.35,74917.1,0.0,0.99597,0.0,0.72462]
[1776377884699,52.35,74917.1,0.0,0.99597,0.0,0.72462]
[1776377887936,52.35,74924.26,0.0,0.996,0.0,0.72039]
[1776377888944,52.35,74933.7,0.0,0.99604,0.0,0.71483]
[1776377890958,52.35,74933.24,0.0,0.99603,0.0,0.7151]
[1776377892339,52.35,74933.24,0.0,0.99603,0.0,0.7151]
[1776377892441,52.35,74933.24,0.0,0.99603,0.0,0.7151]
[1776377892498,52.35,74933.17,0.0,0.99603,0.0,0.71514]
[1776377895467,52.35,74933.02,0.0,0.99603,0.0,0.71523]
[1776377895696,52.35,74933.02,0.0,0.99603,0.0,0.71523]
[1776377898007,52.35,74940.55,0.0,0.99606,0.0,0.71082]
[1776377899014,52.35,74943.97,0.0,0.99607,0.0,0.70883]
[1776377902744,52.35,74944.75,0.0,0.99608,0.0,0.70837]
[1776377902838,52.35,74943.75,0.0,0.99607,0.0,0.70896]
[1776377902947,52.35,74943.75,0.0,0.99607,0.0,0.70896]
[1776377903263,52.35,74943.75,0.0,0.99607,0.0,0.70896]
[1776377903444,52.35,74943.75,0.0,0.99607,0.0,0.70896]
[1776377903545,52.35,74942.57,0.0,0.99607,0.0,0.70964]
[1776377904050,52.35,74935.51,0.0,0.99604,0.0,0.71377]
[1776377905057,52.35,74931.84,0.0,0.99603,0.0,0.71592]
[1776377906064,52.35,74926.14,0.0,0.99601,0.0,0.71928]
[1776377907204,52.35,74926.14,0.0,0.99601,0.0,0.71928]
[1776377907442,52.35,74926.14,0.0,0.99601,0.0,0.71928]
[1776377907820,52.35,74926.14,0.0,0.99601,0.0,0.71928]
[1776377907921,52.35,74921.23,0.0,0.99599,0.0,0.72218]
[1776377907947,52.35,74921.23,0.0,0.99599,0.0,0.72218]
[1776377911109,52.35,74904.15,0.0,0.99593,0.0,0.73151]
[1776377912116,52.35,74899.22,0.0,0.99591,0.0,0.73447]
[1776377913123,52.35,74903.64,0.0,0.99593,0.0,0.73182]
[1776377915368,52.35,74904.25,0.0,0.99593,0.0,0.73145]
[1776377915439,52.35,74904.25,0.0,0.99593,0.0,0.73145]
[1776377915776,52.35,74904.25,0.0,0.99593,0.0,0.73145]
[1776377915921,52.35,74904.25,0.0,0.99593,0.0,0.73145]
[1776377915877,52.35,74903.87,0.0,0.99593,0.0,0.73168]
[1776377917151,52.35,74906.82,0.0,0.99594,0.0,0.72992]
[1776377919180,52.35,74903.15,0.0,0.99593,0.0,0.73211]
[1776377922497,52.35,74901.41,0.0,0.99592,0.0,0.73315]
[1776377922696,52.35,74901.41,0.0,0.99592,0.0,0.73315]
[1776377922750,52.35,74900.56,0.0,0.99592,0.0,0.73366]
[1776377923599,52.35,74900.56,0.0,0.99592,0.0,0.73366]
[1776377923701,52.35,74900.56,0.0,0.99592,0.0,0.73366]
[1776377929250,52.35,74903.52,0.0,0.99593,0.0,0.73189]
[1776377931649,52.35,74905.46,0.0,0.99593,0.0,0.73073]
[1776377931692,52.35,74905.46,0.0,0.99593,0.0,0.73073]
[1776377931747,52.35,74910.38,0.0,0.99595,0.0,0.72779]
[1776377932206,52.35,74910.38,0.0,0.99595,0.0,0.72779]
[1776377932441,52.35,74910.38,0.0,0.99595,0.0,0.72779]
[1776377935292,52.35,74917.78,0.0,0.99598,0.0,0.72339]
[1776377936299,52.35,74922.62,0.0,0.996,0.0,0.72053]
[1776377937181,52.35,74922.62,0.0,0.996,0.0,0.72053]
[1776377937206,52.35,74922.62,0.0,0.996,0.0,0.72053]
[1776377937733,52.35,74922.62,0.0,0.996,0.0,0.72053]
[1776377937945,52.35,74922.62,0.0,0.996,0.0,0.72053]
[1776377937793,52.35,74920.77,0.0,0.99599,0.0,0.72162]
[1776377941334,52.35,74916.27,0.0,0.99597,0.0,0.72429]
[1776377943687,52.35,74915.6,0.0,0.99597,0.0,0.72469]
[1776377943939,52.35,74915.6,0.0,0.99597,0.0,0.72469]
[1776377943984,52.35,74916.36,0.0,0.99598,0.0,0.72424]
[1776377944165,52.35,74916.36,0.0,0.99598,0.0,0.72424]
[1776377944199,52.35,74916.36,0.0,0.99598,0.0,0.72424]
[1776377948990,52.35,74913.53,0.0,0.99596,0.0,0.72592]
[1776377949121,52.35,74915.23,0.0,0.99597,0.0,0.72491]
[1776377949196,52.35,74915.23,0.0,0.99597,0.0,0.72491]
[1776377949390,52.35,74917.96,0.0,0.99598,0.0,0.72329]
[1776377951403,52.35,74921.82,0.0,0.996,0.0,0.721]
[1776377952346,52.35,74921.82,0.0,0.996,0.0,0.721]
[1776377952442,52.35,74921.82,0.0,0.996,0.0,0.721]
[1776377952454,52.35,74921.82,0.0,0.996,0.0,0.721]
[1776377952688,52.35,74921.82,0.0,0.996,0.0,0.721]
[1776377952788,52.35,74923.2,0.0,0.996,0.0,0.72019]
[1776377954425,52.35,74926.0,0.0,0.99601,0.0,0.71854]
[1776377955432,52.35,74928.92,0.0,0.99602,0.0,0.71682]
[1776377956439,52.35,74921.13,0.0,0.99599,0.0,0.72141]
[1776377957105,52.35,74921.13,0.0,0.99599,0.0,0.72141]
[1776377957200,52.35,74921.13,0.0,0.99599,0.0,0.72141]
[1776377957567,52.35,74921.13,0.0,0.99599,0.0,0.72141]
[1776377957690,52.35,74921.13,0.0,0.99599,0.0,0.72141]
[1776377957719,52.35,74918.16,0.0,0.99598,0.0,0.72317]
[1776377963487,52.35,74920.26,0.0,0.99599,0.0,0.72193]
[1776377964236,52.35,74920.26,0.0,0.99599,0.0,0.72193]
[1776377964440,52.35,74920.26,0.0,0.99599,0.0,0.72193]
[1776377964704,52.35,74920.26,0.0,0.99599,0.0,0.72193]
[1776377964944,52.35,74920.26,0.0,0.99599,0.0,0.72193]
[1776377964789,52.35,74920.59,0.0,0.99599,0.0,0.72173]
[1776377970668,52.35,74919.18,0.0,0.99599,0.0,0.72256]
[1776377970692,52.35,74919.18,0.0,0.99599,0.0,0.72256]
[1776377970876,52.35,74919.18,0.0,0.99599,0.0,0.72256]
[1776377970943,52.35,74919.18,0.0,0.99599,0.0,0.72256]
[1776377970975,52.35,74918.82,0.0,0.99598,0.0,0.72278]
[1776377974565,52.35,74915.78,0.0,0.99598,0.0,0.72375]
[1776377975990,52.35,74915.78,0.0,0.99598,0.0,0.72375]
[1776377976198,52.35,74914.81,0.0,0.99597,0.0,0.72433]
[1776377976545,52.35,74914.81,0.0,0.99597,0.0,0.72433]
[1776377976701,52.35,74914.81,0.0,0.99597,0.0,0.72433]
[1776377976770,52.35,74904.45,0.0,0.99593,0.0,0.7305]
[1776377977586,52.35,74903.33,0.0,0.99593,0.0,0.73117]
[1776377980607,52.35,74900.41,0.0,0.99592,0.0,0.73292]
[1776377982075,52.35,74899.66,0.0,0.99592,0.0,0.73337]
[1776377982193,52.35,74899.66,0.0,0.99592,0.0,0.73337]
[1776377983278,52.35,74899.2,0.0,0.99591,0.0,0.73364]
[1776377983437,52.35,74899.2,0.0,0.99591,0.0,0.73364]
[1776377983628,52.35,74899.19,0.0,0.99591,0.0,0.73365]
[1776377985643,52.35,74885.1,0.0,0.99586,0.0,0.74215]
[1776377986650,52.35,74884.56,0.0,0.99586,0.0,0.74248]
[1776377989066,52.35,74886.33,0.0,0.99587,0.0,0.7414]
[1776377989196,52.35,74886.33,0.0,0.99587,0.0,0.7414]
[1776377990678,52.35,74893.68,0.0,0.99589,0.0,0.73696]
[1776377991685,52.35,74896.7,0.0,0.99591,0.0,0.73515]
[1776377992692,52.35,74893.72,0.0,0.99589,0.0,0.73694]
[1776377993381,52.35,74893.72,0.0,0.99589,0.0,0.73694]
[1776377993437,52.35,74893.72,0.0,0.99589,0.0,0.73694]
[1776377993867,52.35,74893.72,0.0,0.99589,0.0,0.73694]
[1776377993942,52.35,74893.72,0.0,0.99589,0.0,0.73694]
[1776377993898,52.35,74889.79,0.0,0.99588,0.0,0.73931]
[1776377997922,52.35,74890.15,0.0,0.99588,0.0,0.73909]
[1776377997942,52.35,74890.15,0.0,0.99588,0.0,0.73909]
[1776377997926,52.35,74896.63,0.0,0.99591,0.0,0.73519]
[1776377998330,52.35,74896.63,0.0,0.99591,0.0,0.73519]
[1776377998439,52.35,74896.63,0.0,0.99591,0.0,0.73519]
[1776377998733,52.35,74896.92,0.0,0.99591,0.0,0.73501]
[1776378000748,52.35,74902.73,0.0,0.99593,0.0,0.73153]
[1776378001334,52.35,74902.73,0.0,0.99593,0.0,0.73153]
[1776378001439,52.35,74902.73,0.0,0.99593,0.0,0.73153]
[1776378001759,52.35,74903.99,0.0,0.99593,0.0,0.73077]
[1776378004617,52.35,74903.67,0.0,0.99593,0.0,0.73097]
[1776378004692,52.35,74903.67,0.0,0.99593,0.0,0.73097]
[1776378008807,52.35,74910.88,0.0,0.99596,0.0,0.72666]
[1776378009098,52.35,74910.88,0.0,0.99596,0.0,0.72666]
[1776378009190,52.35,74910.88,0.0,0.99596,0.0,0.72666]
[1776378009786,52.35,74910.88,0.0,0.99596,0.0,0.72666]
[1776378009939,52.35,74910.88,0.0,0.99596,0.0,0.72666]
[1776378010038,52.35,74911.42,0.0,0.99596,0.0,0.72634]
[1776378011829,52.35,74914.65,0.0,0.99597,0.0,0.72442]
[1776378016007,52.35,74913.06,0.0,0.99597,0.0,0.72537]
[1776378016030,52.35,74905.97,0.0,0.99594,0.0,0.72959]
[1776378016198,52.35,74905.97,0.0,0.99594,0.0,0.72959]
[1776378016667,52.35,74905.97,0.0,0.99594,0.0,0.72959]
[1776378016698,52.35,74905.97,0.0,0.99594,0.0,0.72959]
[1776378016866,52.35,74905.74,0.0,0.99594,0.0,0.72973]
[1776378018880,52.35,74887.13,0.0,0.99587,0.0,0.74092]
[1776378019959,52.35,74887.13,0.0,0.99587,0.0,0.74092]
[1776378020005,52.35,74887.0,0.0,0.99587,0.0,0.741]
[1776378020193,52.35,74887.0,0.0,0.99587,0.0,0.741]
[1776378020421,52.35,74887.0,0.0,0.99587,0.0,0.741]
[1776378020440,52.35,74887.0,0.0,0.99587,0.0,0.741]
[1776378020464,52.35,74887.0,0.0,0.99587,0.0,0.741]
[1776378025932,52.35,74887.53,0.0,0.99587,0.0,0.74068]
[1776378026939,52.35,74890.71,0.0,0.99588,0.0,0.73875]
[1776378027206,52.35,74890.71,0.0,0.99588,0.0,0.73875]
[1776378027439,52.35,74890.71,0.0,0.99588,0.0,0.73875]
[1776378027950,52.35,74898.14,0.0,0.99591,0.0,0.73428]
[1776378028953,52.35,74901.96,0.0,0.99593,0.0,0.73199]
[1776378029127,52.35,74901.96,0.0,0.99593,0.0,0.73199]
[1776378029203,52.35,74901.96,0.0,0.99593,0.0,0.73199]
[1776378034422,52.35,74901.55,0.0,0.99593,0.0,0.7314]
[1776378034440,52.35,74901.55,0.0,0.99593,0.0,0.7314]
[1776378035382,52.35,74901.09,0.0,0.99593,0.0,0.73168]
[1776378035436,52.35,74901.09,0.0,0.99593,0.0,0.73168]
[1776378036002,52.35,74901.16,0.0,0.99593,0.0,0.73163]
[1776378040131,52.35,74902.25,0.0,0.99593,0.0,0.73098]
[1776378040194,52.35,74902.25,0.0,0.99593,0.0,0.73098]
[1776378047079,52.35,74902.95,0.0,0.99593,0.0,0.73056]
[1776378052114,52.35,74903.14,0.0,0.99593,0.0,0.73045]
[1776378054356,52.35,74903.14,0.0,0.99593,0.0,0.73045]
[1776378054441,52.35,74903.14,0.0,0.99593,0.0,0.73045]
[1776378054960,52.35,74903.14,0.0,0.99593,0.0,0.73045]
[1776378055038,52.35,74903.82,0.0,0.99594,0.0,0.73004]
[1776378055191,52.35,74903.82,0.0,0.99594,0.0,0.73004]
[1776378055276,52.35,74906.16,0.0,0.99595,0.0,0.72865]
[1776378060025,52.35,74906.14,0.0,0.99595,0.0,0.72866]
[1776378060188,52.35,74906.14,0.0,0.99595,0.0,0.72866]
[1776378060425,52.35,74906.14,0.0,0.99595,0.0,0.72866]
[1776378060443,52.35,74906.14,0.0,0.99595,0.0,0.72866]
[1776378060471,52.35,74912.13,0.0,0.99597,0.0,0.72509]
[1776378061177,52.35,74915.53,0.0,0.99598,0.0,0.72307]
[1776378062185,52.35,74913.65,0.0,0.99597,0.0,0.72419]
[1776378067219,52.35,74912.39,0.0,0.99597,0.0,0.72494]
[1776378073261,52.35,74912.33,0.0,0.99597,0.0,0.72497]
[1776378078646,52.35,74911.45,0.0,0.99597,0.0,0.7255]
[1776378078693,52.35,74911.45,0.0,0.99597,0.0,0.7255]
[1776378080436,52.35,74910.67,0.0,0.99596,0.0,0.72596]
[1776378080537,52.35,74910.31,0.0,0.99596,0.0,0.72617]
[1776378083038,52.35,74910.31,0.0,0.99596,0.0,0.72617]
[1776378082324,52.35,74911.88,0.0,0.99597,0.0,0.72524]
[1776378083205,52.35,74911.88,0.0,0.99597,0.0,0.72524]
[1776378083331,52.35,74917.37,0.0,0.99599,0.0,0.72198]
[1776378084338,52.35,74918.82,0.0,0.99599,0.0,0.72113]
[1776378085345,52.35,74922.83,0.0,0.99601,0.0,0.71876]
[1776378086352,52.35,74924.82,0.0,0.99602,0.0,0.71759]
[1776378089374,52.35,74927.15,0.0,0.99602,0.0,0.71622]
[1776378090381,52.35,74929.74,0.0,0.99603,0.0,0.71469]
[1776378091480,52.35,74929.74,0.0,0.99603,0.0,0.71469]
[1776378091697,52.35,74929.74,0.0,0.99603,0.0,0.71469]
[1776378095116,52.35,74925.55,0.0,0.99602,0.0,0.71633]
[1776378096087,52.35,74925.55,0.0,0.99602,0.0,0.71633]
[1776378095766,52.35,74922.88,0.0,0.99601,0.0,0.71791]
[1776378096194,52.35,74922.88,0.0,0.99601,0.0,0.71791]
[1776378096592,52.35,74922.88,0.0,0.99601,0.0,0.71791]
[1776378096597,52.35,74919.95,0.0,0.996,0.0,0.71963]
[1776378101115,52.35,74918.38,0.0,0.996,0.0,0.72056]
[1776378101149,52.35,74913.62,0.0,0.99598,0.0,0.72338]
[1776378101194,52.35,74913.62,0.0,0.99598,0.0,0.72338]
[1776378101459,52.35,74908.73,0.0,0.99596,0.0,0.72628]
[1776378106543,52.35,74908.48,0.0,0.99596,0.0,0.72643]
[1776378109066,52.35,74905.75,0.0,0.99595,0.0,0.72806]
[1776378109196,52.35,74905.34,0.0,0.99595,0.0,0.7283]
[1776378109564,52.35,74900.48,0.0,0.99593,0.0,0.73121]
[1776378111578,52.35,74894.86,0.0,0.99591,0.0,0.73458]
[1776378112826,52.35,74894.86,0.0,0.99591,0.0,0.73458]
[1776378112935,52.35,74894.86,0.0,0.99591,0.0,0.73458]
[1776378113036,52.35,74894.28,0.0,0.99591,0.0,0.73493]
[1776378115301,52.35,74894.87,0.0,0.99591,0.0,0.73457]
[1776378115437,52.35,74894.87,0.0,0.99591,0.0,0.73457]
[1776378120641,52.35,74895.39,0.0,0.99591,0.0,0.73426]
[1776378124900,52.35,74894.99,0.0,0.99591,0.0,0.7345]
[1776378124936,52.35,74894.99,0.0,0.99591,0.0,0.7345]
[1776378125116,52.35,74894.99,0.0,0.99591,0.0,0.7345]
[1776378125146,52.35,74897.36,0.0,0.99592,0.0,0.73308]
[1776378125195,52.35,74897.36,0.0,0.99592,0.0,0.73308]
[1776378130940,52.35,74898.63,0.0,0.99592,0.0,0.73232]
[1776378131042,52.35,74903.98,0.0,0.99594,0.0,0.72911]
[1776378131192,52.35,74903.98,0.0,0.99594,0.0,0.72911]
[1776378133732,52.35,74909.99,0.0,0.99596,0.0,0.72553]
[1776378136311,52.35,74909.95,0.0,0.99596,0.0,0.72556]
[1776378136438,52.35,74909.95,0.0,0.99596,0.0,0.72556]
[1776378136753,52.35,74907.3,0.0,0.99595,0.0,0.72713]
[1776378141788,52.35,74910.71,0.0,0.99597,0.0,0.72511]
[1776378142795,52.35,74914.57,0.0,0.99598,0.0,0.72282]
[1776378143595,52.35,74914.57,0.0,0.99598,0.0,0.72282]
[1776378143692,52.35,74914.57,0.0,0.99598,0.0,0.72282]
[1776378148837,52.35,74917.7,0.0,0.99599,0.0,0.72096]
[1776378149844,52.35,74928.29,0.0,0.99603,0.0,0.71473]
[1776378150420,52.35,74928.29,0.0,0.99603,0.0,0.71473]
[1776378150440,52.35,74928.29,0.0,0.99603,0.0,0.71473]
[1776378150851,52.35,74928.27,0.0,0.99603,0.0,0.71474]
[1776378153578,52.35,74927.2,0.0,0.99603,0.0,0.71454]
[1776378153702,52.35,74927.2,0.0,0.99603,0.0,0.71454]
[1776378153875,52.35,74928.1,0.0,0.99604,0.0,0.71402]
[1776378156561,52.35,74928.15,0.0,0.99604,0.0,0.71399]
[1776378156695,52.35,74928.15,0.0,0.99604,0.0,0.71399]
[1776378158954,52.35,74924.68,0.0,0.99602,0.0,0.71602]
[1776378162663,52.35,74921.56,0.0,0.99601,0.0,0.71786]
[1776378162938,52.35,74910.28,0.0,0.99597,0.0,0.72453]
[1776378163945,52.35,74909.45,0.0,0.99597,0.0,0.72503]
[1776378164527,52.35,74909.45,0.0,0.99597,0.0,0.72503]
[1776378164764,52.35,74909.45,0.0,0.99597,0.0,0.72503]
[1776378165018,52.35,74889.06,0.0,0.99589,0.0,0.73723]
[1776378165966,52.35,74874.3,0.0,0.99583,0.0,0.74618]
[1776378166973,52.35,74875.71,0.0,0.99584,0.0,0.74532]
[1776378171002,52.35,74881.2,0.0,0.99586,0.0,0.74198]
[1776378172009,52.35,74885.12,0.0,0.99587,0.0,0.73961]
[1776378174485,52.35,74884.8,0.0,0.99587,0.0,0.7398]
[1776378174688,52.35,74884.8,0.0,0.99587,0.0,0.7398]
[1776378175032,52.35,74884.77,0.0,0.99587,0.0,0.73982]
[1776378177190,52.35,74876.57,0.0,0.99584,0.0,0.74479]
[1776378178053,52.35,74871.28,0.0,0.99582,0.0,0.74802]
[1776378178443,52.35,74871.28,0.0,0.99582,0.0,0.74802]
[1776378184099,52.35,74866.56,0.0,0.9958,0.0,0.7509]
[1776378185848,52.35,74866.33,0.0,0.9958,0.0,0.75105]
[1776378185938,52.35,74866.33,0.0,0.9958,0.0,0.75105]
[1776378186113,52.35,74866.02,0.0,0.9958,0.0,0.75124]
[1776378189134,52.35,74870.32,0.0,0.99582,0.0,0.7486]
[1776378189611,52.35,74870.32,0.0,0.99582,0.0,0.7486]
[1776378189689,52.35,74870.32,0.0,0.99582,0.0,0.7486]
[1776378190141,52.35,74873.52,0.0,0.99583,0.0,0.74665]
[1776378192155,52.35,74880.87,0.0,0.99586,0.0,0.74218]
[1776378192390,52.35,74880.87,0.0,0.99586,0.0,0.74218]
[1776378192445,52.35,74880.87,0.0,0.99586,0.0,0.74218]
[1776378193162,52.35,74882.35,0.0,0.99586,0.0,0.74129]
[1776378198197,52.35,74884.36,0.0,0.99587,0.0,0.74007]
[1776378200211,52.35,74888.34,0.0,0.99589,0.0,0.73766]
[1776378200446,52.35,74888.34,0.0,0.99589,0.0,0.73766]
[1776378206253,52.35,74885.37,0.0,0.99588,0.0,0.73946]
[1776378206471,52.35,74885.37,0.0,0.99588,0.0,0.73946]
[1776378206569,52.35,74885.37,0.0,0.99588,0.0,0.73946]
[1776378206695,52.35,74885.37,0.0,0.99588,0.0,0.73946]
[1776378207260,52.35,74885.25,0.0,0.99588,0.0,0.73953]
[1776378212297,52.35,74885.84,0.0,0.99588,0.0,0.73833]
[1776378214531,52.35,74886.15,0.0,0.99588,0.0,0.73815]
[1776378214693,52.35,74886.15,0.0,0.99588,0.0,0.73815]
[1776378214694,52.35,74886.15,0.0,0.99588,0.0,0.73815]
[1776378214936,52.35,74886.15,0.0,0.99588,0.0,0.73815]
[1776378215037,52.35,74887.49,0.0,0.99589,0.0,0.73734]
[1776378220352,52.35,74885.7,0.0,0.99588,0.0,0.73842]
[1776378223398,52.35,74884.17,0.0,0.99588,0.0,0.73934]
[1776378223439,52.35,74884.17,0.0,0.99588,0.0,0.73934]
[1776378223611,52.35,74884.17,0.0,0.99588,0.0,0.73934]
[1776378223704,52.35,74884.17,0.0,0.99588,0.0,0.73934]
[1776378223712,52.35,74884.2,0.0,0.99588,0.0,0.73932]
[1776378230013,52.35,74881.64,0.0,0.99587,0.0,0.74087]
[1776378230145,52.35,74881.64,0.0,0.99587,0.0,0.74087]
[1776378230197,52.35,74881.64,0.0,0.99587,0.0,0.74087]
[1776378230246,52.35,74881.72,0.0,0.99587,0.0,0.74082]
[1776378234715,52.35,74881.02,0.0,0.99586,0.0,0.74125]
[1776378234887,52.35,74881.02,0.0,0.99586,0.0,0.74125]
[1776378234939,52.35,74881.02,0.0,0.99586,0.0,0.74125]
[1776378235031,52.35,74880.21,0.0,0.99586,0.0,0.74174]
[1776378237810,52.35,74879.37,0.0,0.99586,0.0,0.74225]
[1776378237940,52.35,74879.37,0.0,0.99586,0.0,0.74225]
[1776378237979,52.35,74879.37,0.0,0.99586,0.0,0.74225]
[1776378238199,52.35,74879.37,0.0,0.99586,0.0,0.74225]
[1776378238038,52.35,74876.15,0.0,0.99584,0.0,0.7442]
[1776378243534,52.35,74873.73,0.0,0.99584,0.0,0.74568]
[1776378244533,52.35,74861.76,0.0,0.99579,0.0,0.753]
[1776378245539,52.35,74856.65,0.0,0.99577,0.0,0.75614]
[1776378250324,52.35,74855.73,0.0,0.99577,0.0,0.75671]
[1776378250435,52.35,74855.73,0.0,0.99577,0.0,0.75671]
[1776378250869,52.35,74855.73,0.0,0.99577,0.0,0.75671]
[1776378250937,52.35,74855.73,0.0,0.99577,0.0,0.75671]
[1776378251025,52.35,74855.22,0.0,0.99576,0.0,0.75702]
[1776378253595,52.35,74862.17,0.0,0.99579,0.0,0.75275]
[1776378256291,52.35,74863.41,0.0,0.9958,0.0,0.75198]
[1776378256440,52.35,74864.77,0.0,0.9958,0.0,0.75115]
[1776378256526,52.35,74864.77,0.0,0.9958,0.0,0.75115]
[1776378256693,52.35,74864.77,0.0,0.9958,0.0,0.75115]
[1776378256791,52.35,74864.14,0.0,0.9958,0.0,0.75154]
[1776378262659,52.35,74865.62,0.0,0.9958,0.0,0.75063]
[1776378264313,52.35,74865.62,0.0,0.9958,0.0,0.75063]
[1776378264441,52.35,74865.81,0.0,0.9958,0.0,0.75051]
[1776378264485,52.35,74865.81,0.0,0.9958,0.0,0.75051]
[1776378264689,52.35,74865.81,0.0,0.9958,0.0,0.75051]
[1776378264788,52.35,74865.95,0.0,0.99581,0.0,0.75043]
[1776378265681,52.35,74859.45,0.0,0.99578,0.0,0.75442]
[1776378267572,52.35,74856.73,0.0,0.99577,0.0,0.75609]
[1776378267689,52.35,74856.73,0.0,0.99577,0.0,0.75609]
[1776378267695,52.35,74855.62,0.0,0.99577,0.0,0.75678]
[1776378272022,52.35,74858.0,0.0,0.99577,0.0,0.75531]
[1776378272200,52.35,74858.0,0.0,0.99577,0.0,0.75531]
[1776378272298,52.35,74865.44,0.0,0.99581,0.0,0.74989]
[1776378273737,52.35,74866.9,0.0,0.99581,0.0,0.749]
[1776378278772,52.35,74866.29,0.0,0.99581,0.0,0.74937]
[1776378279479,52.35,74866.29,0.0,0.99581,0.0,0.74937]
[1776378279689,52.35,74866.29,0.0,0.99581,0.0,0.74937]
[1776378279838,52.35,74866.29,0.0,0.99581,0.0,0.74937]
[1776378279937,52.35,74866.29,0.0,0.99581,0.0,0.74937]
[1776378279997,52.35,74866.26,0.0,0.99581,0.0,0.74939]
[1776378285821,52.35,74865.35,0.0,0.99581,0.0,0.74994]
[1776378288616,52.35,74867.11,0.0,0.99581,0.0,0.74887]
[1776378288690,52.35,74867.11,0.0,0.99581,0.0,0.74887]
[1776378288759,52.35,74867.11,0.0,0.99581,0.0,0.74887]
[1776378288937,52.35,74867.11,0.0,0.99581,0.0,0.74887]
[1776378288995,52.35,74866.59,0.0,0.99581,0.0,0.74919]
[1776378293886,52.35,74871.87,0.0,0.99583,0.0,0.74596]
[1776378294842,52.35,74871.87,0.0,0.99583,0.0,0.74596]
[1776378294941,52.35,74871.87,0.0,0.99583,0.0,0.74596]
[1776378295040,52.35,74871.87,0.0,0.99583,0.0,0.74596]
[1776378295195,52.35,74871.87,0.0,0.99583,0.0,0.74596]
[1776378295293,52.35,74871.62,0.0,0.99583,0.0,0.74611]
[1776378299413,52.35,74869.82,0.0,0.99583,0.0,0.74721]
[1776378299442,52.35,74869.82,0.0,0.99583,0.0,0.74721]
[1776378301544,52.35,74869.35,0.0,0.99582,0.0,0.7475]
[1776378301705,52.35,74869.35,0.0,0.99582,0.0,0.7475]
[1776378301943,52.35,74870.0,0.0,0.99583,0.0,0.7471]
[1776378305972,52.35,74874.2,0.0,0.99584,0.0,0.74454]
[1776378306978,52.35,74877.75,0.0,0.99586,0.0,0.74239]
[1776378307860,52.35,74877.75,0.0,0.99586,0.0,0.74239]
[1776378307943,52.35,74877.75,0.0,0.99586,0.0,0.74239]
[1776378313021,52.35,74875.79,0.0,0.99585,0.0,0.74358]
[1776378314538,52.35,74875.9,0.0,0.99585,0.0,0.74351]
[1776378314683,52.35,74875.9,0.0,0.99585,0.0,0.74351]
[1776378314696,52.35,74875.9,0.0,0.99585,0.0,0.74351]
[1776378314939,52.35,74875.9,0.0,0.99585,0.0,0.74351]
[1776378315035,52.35,74875.23,0.0,0.99585,0.0,0.74392]
[1776378319383,52.35,74873.99,0.0,0.99584,0.0,0.74467]
[1776378319444,52.35,74873.99,0.0,0.99584,0.0,0.74467]
[1776378325110,52.35,74878.16,0.0,0.99586,0.0,0.74214]
[1776378326115,52.35,74874.84,0.0,0.99584,0.0,0.74415]
[1776378326530,52.35,74874.84,0.0,0.99584,0.0,0.74415]
[1776378326693,52.35,74874.84,0.0,0.99584,0.0,0.74415]
[1776378326752,52.35,74874.84,0.0,0.99584,0.0,0.74415]
[1776378327161,52.35,74874.84,0.0,0.99584,0.0,0.74415]
[1776378327248,52.35,74876.04,0.0,0.99585,0.0,0.74343]
[1776378328134,52.35,74884.39,0.0,0.99588,0.0,0.73837]
[1776378329141,52.35,74882.58,0.0,0.99587,0.0,0.73946]
[1776378330904,52.35,74882.08,0.0,0.99587,0.0,0.73976]
[1776378330962,52.35,74882.08,0.0,0.99587,0.0,0.73976]
[1776378337198,52.35,74881.24,0.0,0.99587,0.0,0.73943]
[1776378342233,52.35,74880.14,0.0,0.99587,0.0,0.7401]
[1776378343240,52.35,74889.96,0.0,0.99591,0.0,0.73417]
[1776378344247,52.35,74895.07,0.0,0.99593,0.0,0.73111]
[1776378347203,52.35,74895.79,0.0,0.99593,0.0,0.73068]
[1776378347342,52.35,74896.56,0.0,0.99593,0.0,0.73022]
[1776378347437,52.35,74896.56,0.0,0.99593,0.0,0.73022]
[1776378347488,52.35,74896.56,0.0,0.99593,0.0,0.73022]
[1776378347690,52.35,74896.56,0.0,0.99593,0.0,0.73022]
[1776378348275,52.35,74896.38,0.0,0.99593,0.0,0.73032]
[1776378353310,52.35,74894.77,0.0,0.99593,0.0,0.73129]
[1776378354862,52.35,74893.8,0.0,0.99592,0.0,0.73187]
[1776378354942,52.35,74893.8,0.0,0.99592,0.0,0.73187]
[1776378355157,52.35,74893.8,0.0,0.99592,0.0,0.73187]
[1776378355193,52.35,74893.8,0.0,0.99592,0.0,0.73187]
[1776378355324,52.35,74892.37,0.0,0.99592,0.0,0.73273]
[1776378360359,52.35,74892.88,0.0,0.99592,0.0,0.73242]
[1776378362155,52.35,74894.17,0.0,0.99592,0.0,0.73165]
[1776378362193,52.35,74894.17,0.0,0.99592,0.0,0.73165]
[1776378362376,52.35,74894.56,0.0,0.99592,0.0,0.73141]
[1776378362434,52.35,74894.56,0.0,0.99592,0.0,0.73141]
[1776378362692,52.35,74894.56,0.0,0.99592,0.0,0.73141]
[1776378363383,52.35,74891.29,0.0,0.99591,0.0,0.73337]
[1776378366892,52.35,74892.88,0.0,0.99592,0.0,0.73242]
[1776378366942,52.35,74892.88,0.0,0.99592,0.0,0.73242]
[1776378367108,52.35,74892.88,0.0,0.99592,0.0,0.73242]
[1776378367197,52.35,74892.88,0.0,0.99592,0.0,0.73242]
[1776378367411,52.35,74896.85,0.0,0.99593,0.0,0.73004]
[1776378368418,52.35,74903.67,0.0,0.99596,0.0,0.72597]
[1776378368755,52.35,74903.67,0.0,0.99596,0.0,0.72597]
[1776378368954,52.35,74903.67,0.0,0.99596,0.0,0.72597]
[1776378369425,52.35,74907.66,0.0,0.99597,0.0,0.7236]
[1776378369543,52.35,74907.66,0.0,0.99597,0.0,0.7236]
[1776378369688,52.35,74907.66,0.0,0.99597,0.0,0.7236]
[1776378370432,52.35,74911.04,0.0,0.99599,0.0,0.7216]
[1776378371439,52.35,74913.81,0.0,0.996,0.0,0.71996]
[1776378373850,52.35,74912.53,0.0,0.99599,0.0,0.72072]
[1776378373946,52.35,74912.53,0.0,0.99599,0.0,0.72072]
[1776378373995,52.35,74904.33,0.0,0.99596,0.0,0.72558]
[1776378374460,52.35,74901.83,0.0,0.99595,0.0,0.72707]
[1776378375467,52.35,74901.65,0.0,0.99595,0.0,0.72718]
[1776378380502,52.35,74900.67,0.0,0.99595,0.0,0.72776]
[1776378381946,52.35,74900.67,0.0,0.99595,0.0,0.72776]
[1776378382193,52.35,74900.67,0.0,0.99595,0.0,0.72776]
[1776378382270,52.35,74900.38,0.0,0.99595,0.0,0.72793]
[1776378382516,52.35,74897.45,0.0,0.99594,0.0,0.72968]
[1776378383584,52.35,74897.45,0.0,0.99594,0.0,0.72968]
[1776378383692,52.35,74897.45,0.0,0.99594,0.0,0.72968]
[1776378383746,52.35,74892.28,0.0,0.99592,0.0,0.73278]
[1776378384531,52.35,74888.95,0.0,0.9959,0.0,0.73478]
[1776378386545,52.35,74887.2,0.0,0.9959,0.0,0.73583]
[1776378388922,52.35,74887.06,0.0,0.9959,0.0,0.73592]
[1776378388941,52.35,74887.06,0.0,0.9959,0.0,0.73592]
[1776378392587,52.35,74892.84,0.0,0.99592,0.0,0.73161]
[1776378393594,52.35,74908.09,0.0,0.99598,0.0,0.72252]
[1776378394601,52.35,74915.3,0.0,0.99601,0.0,0.71826]
[1776378396028,52.35,74915.3,0.0,0.99601,0.0,0.71826]
[1776378396197,52.35,74915.3,0.0,0.99601,0.0,0.71826]
[1776378396241,52.35,74918.48,0.0,0.99602,0.0,0.71638]
[1776378396922,52.35,74918.48,0.0,0.99602,0.0,0.71638]
[1776378396944,52.35,74918.48,0.0,0.99602,0.0,0.71638]
[1776378402659,52.35,74918.39,0.0,0.99602,0.0,0.71644]
[1776378404956,52.35,74917.55,0.0,0.99602,0.0,0.71693]
[1776378405199,52.35,74917.55,0.0,0.99602,0.0,0.71693]
[1776378405216,52.35,74917.55,0.0,0.99602,0.0,0.71693]
[1776378405442,52.35,74917.55,0.0,0.99602,0.0,0.71693]
[1776378405451,52.35,74917.19,0.0,0.99601,0.0,0.71714]
[1776378410720,52.35,74917.66,0.0,0.99602,0.0,0.71687]
[1776378417764,52.35,74917.72,0.0,0.99602,0.0,0.71683]
[1776378422800,52.35,74916.84,0.0,0.99601,0.0,0.71735]
[1776378424224,52.35,74916.84,0.0,0.99601,0.0,0.71735]
[1776378424438,52.35,74916.84,0.0,0.99601,0.0,0.71735]
[1776378424271,52.35,74917.13,0.0,0.99601,0.0,0.71718]
[1776378424564,52.35,74917.13,0.0,0.99601,0.0,0.71718]
[1776378424697,52.35,74917.13,0.0,0.99601,0.0,0.71718]
[1776378424814,52.35,74916.83,0.0,0.99601,0.0,0.71735]
[1776378429935,52.35,74917.25,0.0,0.99601,0.0,0.71711]
[1776378430195,52.35,74917.25,0.0,0.99601,0.0,0.71711]
[1776378430255,52.35,74917.25,0.0,0.99601,0.0,0.71711]
[1776378430440,52.35,74917.25,0.0,0.99601,0.0,0.71711]
[1776378430262,52.35,74917.25,0.0,0.99601,0.0,0.71711]
[1776378430857,52.35,74920.53,0.0,0.99603,0.0,0.71518]
[1776378435802,52.35,74921.19,0.0,0.99603,0.0,0.71479]
[1776378435938,52.35,74921.19,0.0,0.99603,0.0,0.71479]
[1776378436076,52.35,74921.19,0.0,0.99603,0.0,0.71479]
[1776378436196,52.35,74921.19,0.0,0.99603,0.0,0.71479]
[1776378436248,52.35,74922.46,0.0,0.99603,0.0,0.71404]
[1776378436899,52.35,74927.37,0.0,0.99605,0.0,0.71117]
[1776378437918,52.35,74930.03,0.0,0.99606,0.0,0.70962]
[1776378438920,52.35,74933.21,0.0,0.99607,0.0,0.70776]
[1776378439634,52.35,74933.21,0.0,0.99607,0.0,0.70776]
[1776378439710,52.35,74933.21,0.0,0.99607,0.0,0.70776]
[1776378439874,52.35,74933.21,0.0,0.99607,0.0,0.70776]
[1776378439939,52.35,74933.21,0.0,0.99607,0.0,0.70776]
[1776378440023,52.35,74932.24,0.0,0.99607,0.0,0.70833]
[1776378440934,52.35,74928.79,0.0,0.99606,0.0,0.71034]
[1776378442948,52.35,74942.5,0.0,0.99611,0.0,0.70237]
[1776378444265,52.35,74942.5,0.0,0.99611,0.0,0.70237]
[1776378444438,52.35,74942.5,0.0,0.99611,0.0,0.70237]
[1776378444288,52.35,74945.87,0.0,0.99612,0.0,0.70042]
[1776378444604,52.35,74945.87,0.0,0.99612,0.0,0.70042]
[1776378444693,52.35,74945.87,0.0,0.99612,0.0,0.70042]
[1776378444962,52.35,74944.26,0.0,0.99611,0.0,0.70135]
[1776378446976,52.35,74941.58,0.0,0.9961,0.0,0.7029]
[1776378451004,52.35,74944.37,0.0,0.99612,0.0,0.70048]
[1776378452014,52.35,74946.85,0.0,0.99613,0.0,0.69905]
[1776378453021,52.35,74951.37,0.0,0.99614,0.0,0.69645]
[1776378453873,52.35,74951.37,0.0,0.99614,0.0,0.69645]
[1776378453936,52.35,74951.37,0.0,0.99614,0.0,0.69645]
[1776378454525,52.35,74951.77,0.0,0.99614,0.0,0.69622]
[1776378454689,52.35,74951.77,0.0,0.99614,0.0,0.69622]
[1776378458056,52.35,74954.73,0.0,0.99616,0.0,0.69452]
[1776378459063,52.35,74959.72,0.0,0.99617,0.0,0.69167]
[1776378460070,52.35,74967.73,0.0,0.9962,0.0,0.68711]
[1776378461540,52.35,74968.33,0.0,0.9962,0.0,0.68677]
[1776378461689,52.35,74968.33,0.0,0.9962,0.0,0.68677]
[1776378462015,52.35,74968.33,0.0,0.9962,0.0,0.68677]
[1776378462193,52.35,74968.33,0.0,0.9962,0.0,0.68677]
[1776378462224,52.35,74968.43,0.0,0.9962,0.0,0.68671]
[1776378467123,52.35,74966.1,0.0,0.9962,0.0,0.68804]
[1776378468130,52.35,74975.02,0.0,0.99623,0.0,0.68299]
[1776378469369,52.35,74975.02,0.0,0.99623,0.0,0.68299]
[1776378469437,52.35,74975.02,0.0,0.99623,0.0,0.68299]
[1776378469523,52.35,74984.27,0.0,0.99626,0.0,0.67778]
[1776378470145,52.35,74987.43,0.0,0.99627,0.0,0.67601]
[1776378471151,52.35,74985.38,0.0,0.99626,0.0,0.67716]
[1776378472166,52.35,74995.17,0.0,0.9963,0.0,0.67169]
[1776378473172,52.35,75002.27,0.0,0.99632,0.0,0.66775]
[1776378473798,52.35,75002.27,0.0,0.99632,0.0,0.66775]
[1776378475705,52.35,75003.67,0.0,0.99633,0.0,0.66698]
[1776378475944,52.35,75003.67,0.0,0.99633,0.0,0.66698]
[1776378477200,52.35,75001.31,0.0,0.99632,0.0,0.66828]
[1776378481228,52.35,74999.37,0.0,0.99631,0.0,0.66936]
[1776378482357,52.35,74999.37,0.0,0.99631,0.0,0.66936]
[1776378482448,52.35,74999.37,0.0,0.99631,0.0,0.66936]
[1776378484249,52.35,75001.09,0.0,0.99632,0.0,0.66841]
[1776378487270,52.35,74997.87,0.0,0.99631,0.0,0.67019]
[1776378488279,52.35,74996.12,0.0,0.9963,0.0,0.67116]
[1776378488566,52.35,74996.12,0.0,0.9963,0.0,0.67116]
[1776378488687,52.35,74996.12,0.0,0.9963,0.0,0.67116]
[1776378491298,52.35,74992.47,0.0,0.99629,0.0,0.6732]
[1776378493313,52.35,74988.66,0.0,0.99628,0.0,0.67532]
[1776378494353,52.35,74988.66,0.0,0.99628,0.0,0.67532]
[1776378494437,52.35,74988.66,0.0,0.99628,0.0,0.67532]
[1776378494497,52.35,74985.77,0.0,0.99627,0.0,0.67694]
[1776378496333,52.35,74981.74,0.0,0.99625,0.0,0.6792]
[1776378497340,52.35,74979.62,0.0,0.99624,0.0,0.68039]
[1776378498347,52.35,74975.28,0.0,0.99623,0.0,0.68284]
[1776378500566,52.35,74974.05,0.0,0.99622,0.0,0.68353]
[1776378500690,52.35,74974.03,0.0,0.99622,0.0,0.68354]
[1776378506403,52.35,74972.32,0.0,0.99622,0.0,0.68451]
[1776378507324,52.35,74972.32,0.0,0.99622,0.0,0.68451]
[1776378507440,52.35,74972.32,0.0,0.99622,0.0,0.68451]
[1776378513452,52.35,74972.54,0.0,0.99622,0.0,0.68359]
[1776378518487,52.35,74973.18,0.0,0.99623,0.0,0.68323]
[1776378523522,52.35,74976.19,0.0,0.99624,0.0,0.68153]
[1776378524822,52.35,74976.16,0.0,0.99624,0.0,0.68155]
[1776378524943,52.35,74976.16,0.0,0.99624,0.0,0.68155]
[1776378530571,52.35,74975.53,0.0,0.99623,0.0,0.6819]
[1776378536615,52.35,74974.88,0.0,0.99623,0.0,0.68227]
[1776378541650,52.35,74974.9,0.0,0.99623,0.0,0.68226]
[1776378543664,52.35,74972.51,0.0,0.99622,0.0,0.68361]
[1776378545395,52.35,74972.51,0.0,0.99622,0.0,0.68361]
[1776378545441,52.35,74972.51,0.0,0.99622,0.0,0.68361]
[1776378548699,52.35,74964.34,0.0,0.99619,0.0,0.68824]
[1776378549709,52.35,74954.09,0.0,0.99616,0.0,0.69409]
[1776378550713,52.35,74950.07,0.0,0.99614,0.0,0.69639]
[1776378551720,52.35,74949.7,0.0,0.99614,0.0,0.6966]
[1776378552876,52.35,74949.7,0.0,0.99614,0.0,0.6966]
[1776378552942,52.35,74949.7,0.0,0.99614,0.0,0.6966]
[1776378553027,52.35,74947.63,0.0,0.99613,0.0,0.69779]
[1776378553734,52.35,74937.82,0.0,0.9961,0.0,0.70346]
[1776378554741,52.35,74927.04,0.0,0.99606,0.0,0.70973]
[1776378555748,52.35,74934.66,0.0,0.99609,0.0,0.70529]
[1776378557519,52.35,74934.66,0.0,0.99609,0.0,0.70529]
[1776378557530,52.35,74935.1,0.0,0.99609,0.0,0.70503]
[1776378558774,52.35,74935.18,0.0,0.99609,0.0,0.70499]
[1776378559193,52.35,74935.18,0.0,0.99609,0.0,0.70499]
[1776378561211,52.35,74935.68,0.0,0.99609,0.0,0.7047]
[1776378562797,52.35,74933.74,0.0,0.99608,0.0,0.70582]
[1776378565818,52.35,74931.48,0.0,0.99608,0.0,0.70714]
[1776378568200,52.35,74931.3,0.0,0.99607,0.0,0.70724]
[1776378568443,52.35,74931.3,0.0,0.99607,0.0,0.70724]
[1776378569846,52.35,74928.75,0.0,0.99607,0.0,0.70873]
[1776378571860,52.35,74927.43,0.0,0.99607,0.0,0.70868]
[1776378576244,52.35,74926.73,0.0,0.99606,0.0,0.70909]
[1776378576438,52.35,74926.73,0.0,0.99606,0.0,0.70909]
[1776378581929,52.35,74925.42,0.0,0.99606,0.0,0.70985]
[1776378583561,52.35,74925.42,0.0,0.99606,0.0,0.70985]
[1776378583690,52.35,74925.67,0.0,0.99606,0.0,0.70971]
[1776378585958,52.35,74930.63,0.0,0.99608,0.0,0.70682]
[1776378587972,52.35,74929.09,0.0,0.99607,0.0,0.70771]
[1776378590488,52.35,74930.71,0.0,0.99608,0.0,0.70677]
[1776378590993,52.35,74936.64,0.0,0.9961,0.0,0.70333]
[1776378591842,52.35,74936.64,0.0,0.9961,0.0,0.70333]
[1776378591939,52.35,74936.64,0.0,0.9961,0.0,0.70333]
[1776378592000,52.35,74938.16,0.0,0.9961,0.0,0.70245]
[1776378597047,52.35,74939.74,0.0,0.99611,0.0,0.70153]
[1776378599261,52.35,74940.0,0.0,0.99611,0.0,0.70138]
[1776378599444,52.35,74940.0,0.0,0.99611,0.0,0.70138]
[1776378609131,52.35,74943.8,0.0,0.99612,0.0,0.69919]
[1776378611147,52.35,74948.08,0.0,0.99614,0.0,0.69673]
[1776378612154,52.35,74950.11,0.0,0.99615,0.0,0.69556]
[1776378612779,52.35,74950.11,0.0,0.99615,0.0,0.69556]
[1776378612938,52.35,74950.11,0.0,0.99615,0.0,0.69556]
[1776378615175,52.35,74938.78,0.0,0.99611,0.0,0.70209]
[1776378616032,52.35,74938.78,0.0,0.99611,0.0,0.70209]
[1776378616190,52.35,74938.78,0.0,0.99611,0.0,0.70209]
[1776378616258,52.35,74932.4,0.0,0.99608,0.0,0.70579]
[1776378618196,52.35,74929.64,0.0,0.99607,0.0,0.70739]
[1776378619203,52.35,74921.04,0.0,0.99604,0.0,0.71242]
[1776378620210,52.35,74916.21,0.0,0.99602,0.0,0.71525]
[1776378621217,52.35,74918.01,0.0,0.99603,0.0,0.71419]
[1776378621917,52.35,74918.01,0.0,0.99603,0.0,0.71419]
[1776378621935,52.35,74918.01,0.0,0.99603,0.0,0.71419]
[1776378623231,52.35,74920.31,0.0,0.99604,0.0,0.71284]
[1776378628267,52.35,74920.66,0.0,0.99604,0.0,0.71264]
[1776378632321,52.35,74919.46,0.0,0.99604,0.0,0.71252]
[1776378632437,52.35,74919.46,0.0,0.99604,0.0,0.71252]
[1776378633304,52.35,74926.99,0.0,0.99607,0.0,0.70812]
[1776378634312,52.35,74931.7,0.0,0.99609,0.0,0.70538]
[1776378638340,52.35,74933.89,0.0,0.99609,0.0,0.70411]
[1776378638878,52.35,74933.89,0.0,0.99609,0.0,0.70411]
[1776378638935,52.35,74933.89,0.0,0.99609,0.0,0.70411]
[1776378639458,52.35,74935.52,0.0,0.9961,0.0,0.70317]
[1776378641361,52.35,74938.16,0.0,0.99611,0.0,0.70164]
[1776378644382,52.35,74934.11,0.0,0.99609,0.0,0.70398]
[1776378645389,52.35,74931.24,0.0,0.99608,0.0,0.70565]
[1776378650424,52.35,74930.39,0.0,0.99608,0.0,0.70614]
[1776378655428,52.35,74930.46,0.0,0.99608,0.0,0.7061]
[1776378655654,52.35,74922.28,0.0,0.99605,0.0,0.71087]
[1776378656466,52.35,74919.77,0.0,0.99604,0.0,0.71234]
[1776378657197,52.35,74919.77,0.0,0.99604,0.0,0.71234]
[1776378660494,52.35,74922.44,0.0,0.99605,0.0,0.71078]
[1776378661501,52.35,74926.64,0.0,0.99607,0.0,0.70833]
[1776378662508,52.35,74932.88,0.0,0.99609,0.0,0.7047]
[1776378663522,52.35,74936.87,0.0,0.9961,0.0,0.70238]
[1776378664525,52.35,74947.04,0.0,0.99614,0.0,0.69652]
[1776378665532,52.35,74950.66,0.0,0.99615,0.0,0.69444]
[1776378667507,52.35,74951.14,0.0,0.99616,0.0,0.69417]
[1776378667689,52.35,74951.14,0.0,0.99616,0.0,0.69417]
[1776378669560,52.35,74954.13,0.0,0.99617,0.0,0.69246]
[1776378674596,52.35,74952.65,0.0,0.99616,0.0,0.6933]
[1776378675967,52.35,74952.27,0.0,0.99616,0.0,0.69352]
[1776378676198,52.35,74952.27,0.0,0.99616,0.0,0.69352]
[1776378678624,52.35,74954.73,0.0,0.99617,0.0,0.69211]
[1776378679631,52.35,74956.83,0.0,0.99618,0.0,0.69092]
[1776378681385,52.35,74958.06,0.0,0.99618,0.0,0.69021]
[1776378681442,52.35,74958.06,0.0,0.99618,0.0,0.69021]
[1776378684665,52.35,74956.56,0.0,0.99618,0.0,0.69107]
[1776378689701,52.35,74954.77,0.0,0.99617,0.0,0.69209]
[1776378690708,52.35,74952.36,0.0,0.99616,0.0,0.69347]
[1776378691774,52.35,74952.36,0.0,0.99616,0.0,0.69347]
[1776378691938,52.35,74951.83,0.0,0.99616,0.0,0.69297]
[1776378700778,52.35,74951.37,0.0,0.99616,0.0,0.69323]
[1776378704805,52.35,74956.23,0.0,0.99618,0.0,0.69046]
[1776378706555,52.35,74957.21,0.0,0.99618,0.0,0.6899]
[1776378706694,52.35,74957.21,0.0,0.99618,0.0,0.6899]
[1776378710850,52.35,74963.78,0.0,0.99621,0.0,0.68616]
[1776378712775,52.35,74963.2,0.0,0.9962,0.0,0.68649]
[1776378712937,52.35,74962.95,0.0,0.9962,0.0,0.68663]
[1776378715885,52.35,74965.93,0.0,0.99621,0.0,0.68494]
[1776378720920,52.35,74967.14,0.0,0.99622,0.0,0.68426]
[1776378722636,52.35,74967.14,0.0,0.99622,0.0,0.68426]
[1776378722879,52.35,74965.24,0.0,0.99621,0.0,0.68534]
[1776378723942,52.35,74960.54,0.0,0.99619,0.0,0.688]
[1776378726168,52.35,74959.64,0.0,0.99619,0.0,0.68851]
[1776378726203,52.35,74959.64,0.0,0.99619,0.0,0.68851]
[1776378733004,52.35,74958.91,0.0,0.99619,0.0,0.68893]
[1776378734889,52.35,74958.91,0.0,0.99619,0.0,0.68893]
[1776378735149,52.35,74953.09,0.0,0.99617,0.0,0.69225]
[1776378736715,52.35,74953.09,0.0,0.99617,0.0,0.69225]
[1776378736774,52.35,74953.09,0.0,0.99617,0.0,0.69225]
[1776378736876,52.35,74950.77,0.0,0.99616,0.0,0.69358]
[1776378736947,52.35,74950.77,0.0,0.99616,0.0,0.69358]
[1776378740056,52.35,74953.56,0.0,0.99617,0.0,0.69198]
[1776378742130,52.35,74952.7,0.0,0.99617,0.0,0.69247]
[1776378742196,52.35,74952.7,0.0,0.99617,0.0,0.69247]
[1776378747832,52.35,74952.38,0.0,0.99616,0.0,0.69265]
[1776378748569,52.35,74949.38,0.0,0.99615,0.0,0.69437]
[1776378749437,52.35,74949.38,0.0,0.99615,0.0,0.69437]
[1776378749538,52.35,74948.42,0.0,0.99615,0.0,0.69492]
[1776378750637,52.35,74948.42,0.0,0.99615,0.0,0.69492]
[1776378750693,52.35,74948.42,0.0,0.99615,0.0,0.69492]
[1776378752138,52.35,74939.53,0.0,0.99612,0.0,0.69923]
[1776378753710,52.35,74939.53,0.0,0.99612,0.0,0.69923]
[1776378753946,52.35,74939.53,0.0,0.99612,0.0,0.69923]
[1776378753752,52.35,74937.97,0.0,0.99612,0.0,0.70013]
[1776378755910,52.35,74937.94,0.0,0.99612,0.0,0.70014]
[1776378755939,52.35,74937.94,0.0,0.99612,0.0,0.70014]
[1776378759187,52.35,74942.99,0.0,0.99613,0.0,0.69723]
[1776378762111,52.35,74945.71,0.0,0.99614,0.0,0.69567]
[1776378762197,52.35,74945.71,0.0,0.99614,0.0,0.69567]
[1776378762258,52.35,74945.71,0.0,0.99614,0.0,0.69567]
[1776378762436,52.35,74945.71,0.0,0.99614,0.0,0.69567]
[1776378762488,52.35,74945.55,0.0,0.99614,0.0,0.69576]
[1776378768250,52.35,74945.6,0.0,0.99614,0.0,0.69573]
[1776378773285,52.35,74947.3,0.0,0.99615,0.0,0.69476]
[1776378775033,52.35,74945.72,0.0,0.99614,0.0,0.69567]
[1776378775195,52.35,74945.72,0.0,0.99614,0.0,0.69567]
[1776378778319,52.35,74939.88,0.0,0.99612,0.0,0.69903]
[1776378780334,52.35,74933.33,0.0,0.9961,0.0,0.70281]
[1776378784138,52.35,74931.09,0.0,0.99609,0.0,0.70411]
[1776378784202,52.35,74931.09,0.0,0.99609,0.0,0.70411]
[1776378784635,52.35,74931.09,0.0,0.99609,0.0,0.70411]
[1776378784696,52.35,74931.09,0.0,0.99609,0.0,0.70411]
[1776378784737,52.35,74930.07,0.0,0.99609,0.0,0.7047]
[1776378788392,52.35,74916.47,0.0,0.99604,0.0,0.71263]
[1776378789399,52.35,74910.74,0.0,0.99602,0.0,0.716]
[1776378791413,52.35,74914.2,0.0,0.99603,0.0,0.71397]
[1776378794490,52.35,74917.05,0.0,0.99604,0.0,0.71229]
[1776378794690,52.35,74917.05,0.0,0.99604,0.0,0.71229]
[1776378800476,52.35,74914.7,0.0,0.99603,0.0,0.71367]
[1776378803806,52.35,74914.69,0.0,0.99603,0.0,0.71368]
[1776378803940,52.35,74914.69,0.0,0.99603,0.0,0.71368]
[1776378803960,52.35,74914.69,0.0,0.99603,0.0,0.71368]
[1776378804192,52.35,74914.37,0.0,0.99603,0.0,0.71387]
[1776378804508,52.35,74916.5,0.0,0.99604,0.0,0.71262]
[1776378809181,52.35,74915.77,0.0,0.99604,0.0,0.71304]
[1776378809199,52.35,74915.77,0.0,0.99604,0.0,0.71304]
[1776378814578,52.35,74915.41,0.0,0.99604,0.0,0.71244]
[1776378816592,52.35,74918.78,0.0,0.99605,0.0,0.71046]
[1776378818937,52.35,74919.86,0.0,0.99605,0.0,0.70983]
[1776378819150,52.35,74920.23,0.0,0.99606,0.0,0.70961]
[1776378819193,52.35,74920.23,0.0,0.99606,0.0,0.70961]
[1776378819613,52.35,74921.09,0.0,0.99606,0.0,0.70911]
[1776378824850,52.35,74923.47,0.0,0.99607,0.0,0.70772]
[1776378824939,52.35,74923.47,0.0,0.99607,0.0,0.70772]
[1776378825019,52.35,74923.47,0.0,0.99607,0.0,0.70772]
[1776378825195,52.35,74924.04,0.0,0.99607,0.0,0.70739]
[1776378825655,52.35,74923.49,0.0,0.99607,0.0,0.70771]
[1776378826663,52.35,74927.97,0.0,0.99608,0.0,0.70511]
[1776378827670,52.35,74932.41,0.0,0.9961,0.0,0.70253]
[1776378828734,52.35,74932.41,0.0,0.9961,0.0,0.70253]
[1776378828936,52.35,74932.41,0.0,0.9961,0.0,0.70253]
[1776378832705,52.35,74925.84,0.0,0.99608,0.0,0.70634]
[1776378834316,52.35,74924.46,0.0,0.99607,0.0,0.70715]
[1776378834477,52.35,74924.46,0.0,0.99607,0.0,0.70715]
[1776378834863,52.35,74924.46,0.0,0.99607,0.0,0.70715]
[1776378834936,52.35,74924.46,0.0,0.99607,0.0,0.70715]
[1776378835014,52.35,74929.15,0.0,0.99609,0.0,0.70442]
[1776378835726,52.35,74933.82,0.0,0.99611,0.0,0.70171]
[1776378840761,52.35,74934.64,0.0,0.99611,0.0,0.70124]
[1776378845796,52.35,74937.26,0.0,0.99612,0.0,0.69973]
[1776378846803,52.35,74932.36,0.0,0.9961,0.0,0.70256]
[1776378848191,52.35,74929.66,0.0,0.99609,0.0,0.70412]
[1776378849227,52.35,74928.86,0.0,0.99609,0.0,0.70459]
[1776378854412,52.35,74926.32,0.0,0.99608,0.0,0.70607]
[1776378854445,52.35,74926.32,0.0,0.99608,0.0,0.70607]
[1776378854635,52.35,74926.32,0.0,0.99608,0.0,0.70607]
[1776378854691,52.35,74926.32,0.0,0.99608,0.0,0.70607]
[1776378854859,52.35,74925.85,0.0,0.99608,0.0,0.70634]
[1776378858887,52.35,74918.14,0.0,0.99605,0.0,0.71084]
[1776378860559,52.35,74917.12,0.0,0.99604,0.0,0.71143]
[1776378860705,52.35,74917.12,0.0,0.99604,0.0,0.71143]
[1776378862915,52.35,74927.4,0.0,0.99608,0.0,0.70544]
[1776378865936,52.35,74930.62,0.0,0.99609,0.0,0.70357]
[1776378866107,52.35,74930.62,0.0,0.99609,0.0,0.70357]
[1776378866193,52.35,74930.62,0.0,0.99609,0.0,0.70357]
[1776378866356,52.35,74930.62,0.0,0.99609,0.0,0.70357]
[1776378866443,52.35,74930.62,0.0,0.99609,0.0,0.70357]
[1776378866503,52.35,74930.62,0.0,0.99609,0.0,0.70357]
[1776378869964,52.35,74934.05,0.0,0.99611,0.0,0.70158]
[1776378872037,52.35,74935.19,0.0,0.99611,0.0,0.70092]
[1776378871978,52.35,74940.89,0.0,0.99614,0.0,0.69683]
[1776378872193,52.35,74940.89,0.0,0.99614,0.0,0.69683]
[1776378874999,52.35,74954.96,0.0,0.99619,0.0,0.68878]
[1776378876009,52.35,74960.04,0.0,0.9962,0.0,0.68589]
[1776378877015,52.35,74959.63,0.0,0.9962,0.0,0.68612]
[1776378878076,52.35,74959.63,0.0,0.9962,0.0,0.68612]
[1776378878171,52.35,74959.51,0.0,0.9962,0.0,0.68619]
[1776378878459,52.35,74959.51,0.0,0.9962,0.0,0.68619]
[1776378878793,52.35,74959.51,0.0,0.9962,0.0,0.68619]
[1776378879029,52.35,74960.69,0.0,0.99621,0.0,0.68552]
[1776378880037,52.35,74964.14,0.0,0.99622,0.0,0.68357]
[1776378882051,52.35,74968.95,0.0,0.99624,0.0,0.68085]
[1776378883310,52.35,74968.38,0.0,0.99623,0.0,0.68117]
[1776378883442,52.35,74968.38,0.0,0.99623,0.0,0.68117]
[1776378889101,52.35,74969.16,0.0,0.99624,0.0,0.68074]
[1776378891355,52.35,74967.78,0.0,0.99623,0.0,0.68151]
[1776378891445,52.35,74967.78,0.0,0.99623,0.0,0.68151]
[1776378891639,52.35,74967.78,0.0,0.99623,0.0,0.68151]
[1776378891696,52.35,74967.78,0.0,0.99623,0.0,0.68151]
[1776378891741,52.35,74967.73,0.0,0.99623,0.0,0.68154]
[1776378894136,52.35,74963.68,0.0,0.99622,0.0,0.68383]
[1776378895615,52.35,74963.68,0.0,0.99622,0.0,0.68383]
[1776378895690,52.35,74963.68,0.0,0.99622,0.0,0.68383]
[1776378897157,52.35,74957.44,0.0,0.9962,0.0,0.68737]
[1776378898164,52.35,74952.78,0.0,0.99618,0.0,0.69002]
[1776378899951,52.35,74952.78,0.0,0.99618,0.0,0.69002]
[1776378899978,52.35,74949.65,0.0,0.99617,0.0,0.69181]
[1776378900199,52.35,74949.65,0.0,0.99617,0.0,0.69181]
[1776378903626,52.35,74948.98,0.0,0.99617,0.0,0.69219]
[1776378903691,52.35,74948.98,0.0,0.99617,0.0,0.69219]
[1776378903782,52.35,74950.16,0.0,0.99617,0.0,0.69151]
[1776378905984,52.35,74950.48,0.0,0.99617,0.0,0.69133]
[1776378906193,52.35,74950.5,0.0,0.99617,0.0,0.69132]
[1776378909500,52.35,74953.26,0.0,0.99618,0.0,0.68975]
[1776378909690,52.35,74953.26,0.0,0.99618,0.0,0.68975]
[1776378910639,52.35,74954.66,0.0,0.99619,0.0,0.68895]
[1776378910693,52.35,74954.66,0.0,0.99619,0.0,0.68895]
[1776378910740,52.35,74953.95,0.0,0.99618,0.0,0.68935]
[1776378914276,52.35,74950.91,0.0,0.99617,0.0,0.69109]
[1776378917465,52.35,74950.79,0.0,0.99617,0.0,0.69115]
[1776378917698,52.35,74950.79,0.0,0.99617,0.0,0.69115]
[1776378920566,52.35,74948.36,0.0,0.99616,0.0,0.69254]
[1776378920692,52.35,74948.36,0.0,0.99616,0.0,0.69254]
[1776378920767,52.35,74942.41,0.0,0.99614,0.0,0.69595]
[1776378921812,52.35,74942.41,0.0,0.99614,0.0,0.69595]
[1776378921938,52.35,74942.41,0.0,0.99614,0.0,0.69595]
[1776378925353,52.35,74937.86,0.0,0.99613,0.0,0.69857]
[1776378929359,52.35,74938.15,0.0,0.99613,0.0,0.6984]
[1776378929435,52.35,74938.15,0.0,0.99613,0.0,0.6984]
[1776378929780,52.35,74938.15,0.0,0.99613,0.0,0.6984]
[1776378929937,52.35,74938.15,0.0,0.99613,0.0,0.6984]
[1776378929942,52.35,74938.15,0.0,0.99613,0.0,0.6984]
[1776378938443,52.35,74939.7,0.0,0.99614,0.0,0.6967]
[1776378944486,52.35,74940.21,0.0,0.99614,0.0,0.69641]
[1776378946275,52.35,74940.21,0.0,0.99614,0.0,0.69641]
[1776378946447,52.35,74940.21,0.0,0.99614,0.0,0.69641]
[1776378950528,52.35,74943.82,0.0,0.99615,0.0,0.69434]
[1776378951765,52.35,74943.82,0.0,0.99615,0.0,0.69434]
[1776378951943,52.35,74943.82,0.0,0.99615,0.0,0.69434]
[1776378952117,52.35,74943.82,0.0,0.99615,0.0,0.69434]
[1776378952168,52.35,74945.45,0.0,0.99616,0.0,0.6934]
[1776378952202,52.35,74945.45,0.0,0.99616,0.0,0.6934]
[1776378957577,52.35,74947.06,0.0,0.99616,0.0,0.69248]
[1776378958736,52.35,74947.06,0.0,0.99616,0.0,0.69248]
[1776378958937,52.35,74947.06,0.0,0.99616,0.0,0.69248]
[1776378963884,52.35,74947.04,0.0,0.99616,0.0,0.69249]
[1776378963936,52.35,74947.04,0.0,0.99616,0.0,0.69249]
[1776378964729,52.35,74947.04,0.0,0.99616,0.0,0.69249]
[1776378964945,52.35,74947.04,0.0,0.99616,0.0,0.69249]
[1776378965006,52.35,74944.4,0.0,0.99615,0.0,0.69401]
[1776378972698,52.35,74946.89,0.0,0.99616,0.0,0.69258]
[1776378973695,52.35,74954.08,0.0,0.99619,0.0,0.68848]
[1776378974206,52.35,74954.08,0.0,0.99619,0.0,0.68848]
[1776378974444,52.35,74954.08,0.0,0.99619,0.0,0.68848]
[1776378983765,52.35,74954.19,0.0,0.99619,0.0,0.68842]
[1776378987810,52.35,74954.73,0.0,0.99619,0.0,0.68811]
[1776378987937,52.35,74954.73,0.0,0.99619,0.0,0.68811]
[1776378988851,52.35,74954.52,0.0,0.99619,0.0,0.68823]
[1776378988938,52.35,74954.52,0.0,0.99619,0.0,0.68823]
[1776378988952,52.35,74954.48,0.0,0.99619,0.0,0.68825]
[1776378995849,52.35,74953.69,0.0,0.99619,0.0,0.6879]
[1776379006872,52.35,74953.73,0.0,0.99619,0.0,0.68788]
[1776379006936,52.35,74953.73,0.0,0.99619,0.0,0.68788]
[1776379011962,52.35,74957.17,0.0,0.9962,0.0,0.68592]
[1776379014268,52.35,74957.17,0.0,0.9962,0.0,0.68592]
[1776379014438,52.35,74957.17,0.0,0.9962,0.0,0.68592]
[1776379014960,52.35,74957.17,0.0,0.9962,0.0,0.68592]
[1776379015204,52.35,74957.17,0.0,0.9962,0.0,0.68592]
[1776379015042,52.35,74957.17,0.0,0.9962,0.0,0.68592]
[1776379016997,52.35,74964.08,0.0,0.99623,0.0,0.68201]
[1776379018005,52.35,74957.03,0.0,0.9962,0.0,0.686]
[1776379018666,52.35,74957.03,0.0,0.9962,0.0,0.686]
[1776379018688,52.35,74957.03,0.0,0.9962,0.0,0.686]
[1776379022508,52.35,74955.31,0.0,0.9962,0.0,0.68698]
[1776379022701,52.35,74955.31,0.0,0.9962,0.0,0.68698]
[1776379023040,52.35,74955.2,0.0,0.9962,0.0,0.68704]
[1776379025353,52.35,74954.89,0.0,0.9962,0.0,0.68722]
[1776379025437,52.35,74954.89,0.0,0.9962,0.0,0.68722]
[1776379031096,52.35,74953.17,0.0,0.99619,0.0,0.6882]
[1776379031508,52.35,74953.17,0.0,0.99619,0.0,0.6882]
[1776379031690,52.35,74953.17,0.0,0.99619,0.0,0.6882]
[1776379032103,52.35,74948.62,0.0,0.99617,0.0,0.69079]
[1776379033109,52.35,74943.13,0.0,0.99615,0.0,0.69393]
[1776379035657,52.35,74943.94,0.0,0.99616,0.0,0.69347]
[1776379035698,52.35,74943.94,0.0,0.99616,0.0,0.69347]
[1776379036132,52.35,74944.09,0.0,0.99616,0.0,0.69338]
[1776379038151,52.35,74937.53,0.0,0.99613,0.0,0.69715]
[1776379039158,52.35,74931.29,0.0,0.99611,0.0,0.70074]
[1776379040176,52.35,74934.93,0.0,0.99612,0.0,0.69864]
[1776379041175,52.35,74941.16,0.0,0.99615,0.0,0.69506]
[1776379043189,52.35,74940.12,0.0,0.99614,0.0,0.69566]
[1776379044199,52.35,74940.12,0.0,0.99614,0.0,0.69566]
[1776379044196,52.35,74943.49,0.0,0.99615,0.0,0.69372]
[1776379045232,52.35,74943.49,0.0,0.99615,0.0,0.69372]
[1776379045438,52.35,74946.0,0.0,0.99616,0.0,0.69229]
[1776379046210,52.35,74946.67,0.0,0.99617,0.0,0.6919]
[1776379051245,52.35,74949.41,0.0,0.99618,0.0,0.68954]
[1776379056280,52.35,74948.72,0.0,0.99618,0.0,0.68993]
[1776379061317,52.35,74948.77,0.0,0.99618,0.0,0.6899]
[1776379066352,52.35,74947.88,0.0,0.99617,0.0,0.69041]
[1776379068034,52.35,74947.88,0.0,0.99617,0.0,0.69041]
[1776379068192,52.35,74947.88,0.0,0.99617,0.0,0.69041]
[1776379073401,52.35,74948.99,0.0,0.99618,0.0,0.68978]
[1776379078436,52.35,74946.43,0.0,0.99617,0.0,0.69124]
[1776379079912,52.35,74946.43,0.0,0.99617,0.0,0.69124]
[1776379079947,52.35,74946.43,0.0,0.99617,0.0,0.69124]
[1776379080014,52.35,74943.22,0.0,0.99616,0.0,0.69307]
[1776379081457,52.35,74939.2,0.0,0.99614,0.0,0.69538]
[1776379083818,52.35,74937.49,0.0,0.99614,0.0,0.69636]
[1776379083941,52.35,74937.49,0.0,0.99614,0.0,0.69636]
[1776379089513,52.35,74937.14,0.0,0.99614,0.0,0.69656]
[1776379091746,52.35,74937.15,0.0,0.99614,0.0,0.69656]
[1776379091936,52.35,74937.15,0.0,0.99614,0.0,0.69656]
[1776379091966,52.35,74937.15,0.0,0.99614,0.0,0.69656]
[1776379092667,52.35,74937.15,0.0,0.99614,0.0,0.69656]
[1776379092690,52.35,74937.15,0.0,0.99614,0.0,0.69656]
[1776379098518,52.35,74935.26,0.0,0.99613,0.0,0.69764]
[1776379098694,52.35,74935.26,0.0,0.99613,0.0,0.69764]
[1776379098729,52.35,74935.03,0.0,0.99613,0.0,0.69778]
[1776379100557,52.35,74933.7,0.0,0.99612,0.0,0.69854]
[1776379100699,52.35,74933.7,0.0,0.99612,0.0,0.69854]
[1776379102603,52.35,74930.68,0.0,0.99611,0.0,0.70029]
[1776379108645,52.35,74932.56,0.0,0.99612,0.0,0.6992]
[1776379113506,52.35,74932.57,0.0,0.99612,0.0,0.69838]
[1776379113695,52.35,74932.57,0.0,0.99612,0.0,0.69838]
[1776379114205,52.35,74932.57,0.0,0.99612,0.0,0.69838]
[1776379114297,52.35,74932.53,0.0,0.99612,0.0,0.69841]
[1776379114436,52.35,74932.53,0.0,0.99612,0.0,0.69841]
[1776379117709,52.35,74927.46,0.0,0.9961,0.0,0.70134]
[1776379118716,52.35,74930.63,0.0,0.99612,0.0,0.6995]
[1776379119813,52.35,74930.63,0.0,0.99612,0.0,0.6995]
[1776379119944,52.35,74930.63,0.0,0.99612,0.0,0.6995]
[1776379120042,52.35,74932.13,0.0,0.99612,0.0,0.69864]
[1776379120592,52.35,74932.13,0.0,0.99612,0.0,0.69864]
[1776379120692,52.35,74932.13,0.0,0.99612,0.0,0.69864]
[1776379122745,52.35,74926.09,0.0,0.9961,0.0,0.70213]
[1776379123752,52.35,74920.43,0.0,0.99608,0.0,0.70541]
[1776379124794,52.35,74920.43,0.0,0.99608,0.0,0.70541]
[1776379124940,52.35,74920.43,0.0,0.99608,0.0,0.70541]
[1776379125275,52.35,74920.43,0.0,0.99608,0.0,0.70541]
[1776379125036,52.35,74922.64,0.0,0.99609,0.0,0.70413]
[1776379125443,52.35,74922.64,0.0,0.99609,0.0,0.70413]
[1776379130801,52.35,74922.13,0.0,0.99609,0.0,0.70443]
[1776379137559,52.35,74921.07,0.0,0.99608,0.0,0.70504]
[1776379137689,52.35,74921.07,0.0,0.99608,0.0,0.70504]
[1776379137764,52.35,74921.07,0.0,0.99608,0.0,0.70504]
[1776379138832,52.35,74921.07,0.0,0.99608,0.0,0.70504]
[1776379138939,52.35,74921.07,0.0,0.99608,0.0,0.70504]
[1776379144899,52.35,74921.32,0.0,0.99608,0.0,0.7049]
[1776379146913,52.35,74916.25,0.0,0.99606,0.0,0.70785]
[1776379149581,52.35,74915.59,0.0,0.99606,0.0,0.70823]
[1776379149694,52.35,74915.59,0.0,0.99606,0.0,0.70823]
[1776379149934,52.35,74915.56,0.0,0.99606,0.0,0.70825]
[1776379150510,52.35,74915.56,0.0,0.99606,0.0,0.70825]
[1776379150693,52.35,74915.56,0.0,0.99606,0.0,0.70825]
[1776379158997,52.35,74915.59,0.0,0.99606,0.0,0.70823]
[1776379164032,52.35,74918.18,0.0,0.99607,0.0,0.70672]
[1776379166231,52.35,74926.49,0.0,0.9961,0.0,0.7019]
[1776379167053,52.35,74933.17,0.0,0.99613,0.0,0.69804]
[1776379168868,52.35,74930.99,0.0,0.99612,0.0,0.6993]
[1776379168936,52.35,74930.99,0.0,0.99612,0.0,0.6993]
[1776379169067,52.35,74929.48,0.0,0.99611,0.0,0.70017]
[1776379170342,52.35,74929.48,0.0,0.99611,0.0,0.70017]
[1776379170443,52.35,74929.07,0.0,0.99611,0.0,0.7004]
[1776379173094,52.35,74933.84,0.0,0.99613,0.0,0.69684]
[1776379178131,52.35,74936.4,0.0,0.99614,0.0,0.69537]
[1776379178486,52.35,74936.4,0.0,0.99614,0.0,0.69537]
[1776379178688,52.35,74936.4,0.0,0.99614,0.0,0.69537]
[1776379179138,52.35,74937.71,0.0,0.99615,0.0,0.69462]
[1776379179977,52.35,74937.71,0.0,0.99615,0.0,0.69462]
[1776379180195,52.35,74937.71,0.0,0.99615,0.0,0.69462]
[1776379186187,52.35,74937.58,0.0,0.99615,0.0,0.69469]
[1776379191222,52.35,74936.92,0.0,0.99614,0.0,0.69507]
[1776379191687,52.35,74936.92,0.0,0.99614,0.0,0.69507]
[1776379191937,52.35,74936.92,0.0,0.99614,0.0,0.69507]
[1776379192229,52.35,74937.34,0.0,0.99615,0.0,0.69483]
[1776379192877,52.35,74937.34,0.0,0.99615,0.0,0.69483]
[1776379192939,52.35,74937.34,0.0,0.99615,0.0,0.69483]
[1776379202299,52.35,74934.17,0.0,0.99613,0.0,0.69665]
[1776379203306,52.35,74931.66,0.0,0.99612,0.0,0.6981]
[1776379203801,52.35,74931.66,0.0,0.99612,0.0,0.6981]
[1776379203938,52.35,74931.66,0.0,0.99612,0.0,0.6981]
[1776379204313,52.35,74930.37,0.0,0.99612,0.0,0.69884]
[1776379204966,52.35,74930.37,0.0,0.99612,0.0,0.69884]
[1776379205202,52.35,74930.37,0.0,0.99612,0.0,0.69884]
[1776379210356,52.35,74931.49,0.0,0.99612,0.0,0.6982]
[1776379217409,52.35,74932.53,0.0,0.99613,0.0,0.6976]
[1776379218415,52.35,74936.72,0.0,0.99614,0.0,0.69519]
[1776379220612,52.35,74938.73,0.0,0.99615,0.0,0.69403]
[1776379220688,52.35,74938.73,0.0,0.99615,0.0,0.69403]
[1776379221437,52.35,74938.93,0.0,0.99615,0.0,0.69392]
[1776379222444,52.35,74941.71,0.0,0.99616,0.0,0.69233]
[1776379223010,52.35,74941.71,0.0,0.99616,0.0,0.69233]
[1776379223199,52.35,74941.71,0.0,0.99616,0.0,0.69233]
[1776379223451,52.35,74946.59,0.0,0.99618,0.0,0.68954]
[1776379226472,52.35,74950.84,0.0,0.99619,0.0,0.68712]
[1776379227479,52.35,74955.7,0.0,0.99621,0.0,0.68436]
[1776379228486,52.35,74958.29,0.0,0.99622,0.0,0.6829]
[1776379229336,52.35,74958.29,0.0,0.99622,0.0,0.6829]
[1776379229436,52.35,74958.29,0.0,0.99622,0.0,0.6829]
[1776379229493,52.35,74960.86,0.0,0.99623,0.0,0.68144]
[1776379230662,52.35,74960.86,0.0,0.99623,0.0,0.68144]
[1776379230695,52.35,74960.86,0.0,0.99623,0.0,0.68144]
[1776379236563,52.35,74962.63,0.0,0.99624,0.0,0.67965]
[1776379236735,52.35,74985.42,0.0,0.99632,0.0,0.66692]
[1776379237557,52.35,75005.63,0.0,0.99639,0.0,0.65581]
[1776379238566,52.35,75001.44,0.0,0.99637,0.0,0.6581]
[1776379240049,52.35,75001.44,0.0,0.99637,0.0,0.6581]
[1776379240102,52.35,75000.01,0.0,0.99637,0.0,0.65888]
[1776379245616,52.35,74996.07,0.0,0.99636,0.0,0.66105]
[1776379251658,52.35,74995.1,0.0,0.99635,0.0,0.66158]
[1776379256450,52.35,74995.06,0.0,0.99635,0.0,0.6616]
[1776379256500,52.35,74995.1,0.0,0.99635,0.0,0.66158]
[1776379256719,52.35,74995.1,0.0,0.99635,0.0,0.66158]
[1776379256819,52.35,74994.1,0.0,0.99635,0.0,0.66213]
[1776379257700,52.35,74990.98,0.0,0.99634,0.0,0.66385]
[1776379259636,52.35,74990.31,0.0,0.99634,0.0,0.66422]
[1776379259690,52.35,74990.31,0.0,0.99634,0.0,0.66422]
[1776379261728,52.35,74987.18,0.0,0.99633,0.0,0.66595]
[1776379262735,52.35,74985.05,0.0,0.99632,0.0,0.66713]
[1776379264599,52.35,74985.05,0.0,0.99632,0.0,0.66713]
[1776379264819,52.35,74974.85,0.0,0.99628,0.0,0.6728]
[1776379265757,52.35,74968.81,0.0,0.99626,0.0,0.67618]
[1776379268197,52.35,74969.18,0.0,0.99626,0.0,0.67597]
[1776379268199,52.35,74970.4,0.0,0.99627,0.0,0.67529]
[1776379273813,52.35,74970.37,0.0,0.99627,0.0,0.67531]
[1776379278848,52.35,74970.73,0.0,0.99627,0.0,0.6751]
[1776379280870,52.35,74957.64,0.0,0.99622,0.0,0.68247]
[1776379281877,52.35,74957.47,0.0,0.99622,0.0,0.68256]
[1776379282678,52.35,74957.47,0.0,0.99622,0.0,0.68256]
[1776379282692,52.35,74957.47,0.0,0.99622,0.0,0.68256]
[1776379282884,52.35,74959.0,0.0,0.99623,0.0,0.6817]
[1776379284550,52.35,74959.0,0.0,0.99623,0.0,0.6817]
[1776379284695,52.35,74958.91,0.0,0.99623,0.0,0.68175]
[1776379288850,52.35,74958.87,0.0,0.99623,0.0,0.68177]
[1776379288939,52.35,74958.87,0.0,0.99623,0.0,0.68177]
[1776379289007,52.35,74958.83,0.0,0.99623,0.0,0.6818]
[1776379295976,52.35,74955.62,0.0,0.99622,0.0,0.68281]
[1776379296983,52.35,74950.21,0.0,0.9962,0.0,0.68588]
[1776379299439,52.35,74949.35,0.0,0.9962,0.0,0.68637]
[1776379299697,52.35,74949.35,0.0,0.9962,0.0,0.68637]
[1776379302018,52.35,74944.0,0.0,0.99618,0.0,0.68941]
[1776379304727,52.35,74942.87,0.0,0.99617,0.0,0.69006]
[1776379304944,52.35,74942.87,0.0,0.99617,0.0,0.69006]
[1776379305039,52.35,74947.32,0.0,0.99619,0.0,0.68752]
[1776379307126,52.35,74948.11,0.0,0.99619,0.0,0.68707]
[1776379307190,52.35,74948.11,0.0,0.99619,0.0,0.68707]
[1776379309067,52.35,74950.88,0.0,0.9962,0.0,0.6855]
[1776379311577,52.35,74951.29,0.0,0.9962,0.0,0.68527]
[1776379311690,52.35,74951.14,0.0,0.9962,0.0,0.68535]
[1776379317190,52.35,74951.16,0.0,0.9962,0.0,0.68534]
[1776379317442,52.35,74951.16,0.0,0.9962,0.0,0.68534]
[1776379317543,52.35,74951.5,0.0,0.9962,0.0,0.68515]
[1776379321151,52.35,74953.64,0.0,0.99621,0.0,0.68393]
[1776379324174,52.35,74945.31,0.0,0.99618,0.0,0.68867]
[1776379325181,52.35,74940.44,0.0,0.99617,0.0,0.69145]
[1776379325684,52.35,74940.44,0.0,0.99617,0.0,0.69145]
[1776379325939,52.35,74940.44,0.0,0.99617,0.0,0.69145]
[1776379331227,52.35,74939.77,0.0,0.99616,0.0,0.69183]
[1776379336262,52.35,74939.67,0.0,0.99616,0.0,0.69189]
[1776379342696,52.35,74939.63,0.0,0.99616,0.0,0.69191]
[1776379342934,52.35,74939.63,0.0,0.99616,0.0,0.69191]
[1776379343311,52.35,74939.7,0.0,0.99616,0.0,0.69187]
[1776379344069,52.35,74939.7,0.0,0.99616,0.0,0.69187]
[1776379344197,52.35,74939.7,0.0,0.99616,0.0,0.69187]
[1776379352374,52.35,74939.61,0.0,0.99617,0.0,0.69112]
[1776379357409,52.35,74939.51,0.0,0.99617,0.0,0.69117]
[1776379362444,52.35,74941.81,0.0,0.99617,0.0,0.68986]
[1776379363686,52.35,74941.96,0.0,0.99617,0.0,0.68977]
[1776379363935,52.35,74941.96,0.0,0.99617,0.0,0.68977]
[1776379364459,52.35,74942.54,0.0,0.99618,0.0,0.68944]
[1776379365411,52.35,74942.54,0.0,0.99618,0.0,0.68944]
[1776379365444,52.35,74942.54,0.0,0.99618,0.0,0.68944]
[1776379366473,52.35,74940.86,0.0,0.99617,0.0,0.6904]
[1776379370091,52.35,74940.1,0.0,0.99617,0.0,0.69084]
[1776379370203,52.35,74940.1,0.0,0.99617,0.0,0.69084]
[1776379370501,52.35,74932.2,0.0,0.99614,0.0,0.69536]
[1776379371508,52.35,74929.36,0.0,0.99613,0.0,0.697]
[1776379372715,52.35,74929.86,0.0,0.99613,0.0,0.69671]
[1776379372942,52.35,74929.86,0.0,0.99613,0.0,0.69671]
[1776379378557,52.35,74930.24,0.0,0.99613,0.0,0.69649]
[1776379384859,52.35,74930.79,0.0,0.99613,0.0,0.69617]
[1776379384948,52.35,74930.79,0.0,0.99613,0.0,0.69617]
[1776379385607,52.35,74919.0,0.0,0.99609,0.0,0.70298]
[1776379386614,52.35,74917.08,0.0,0.99608,0.0,0.7041]
[1776379387621,52.35,74918.4,0.0,0.99609,0.0,0.70333]
[1776379390920,52.35,74918.87,0.0,0.99609,0.0,0.70306]
[1776379390942,52.35,74918.87,0.0,0.99609,0.0,0.70306]
[1776379397691,52.35,74919.3,0.0,0.99609,0.0,0.70281]
[1776379401843,52.35,74919.34,0.0,0.99609,0.0,0.70279]
[1776379401941,52.35,74919.34,0.0,0.99609,0.0,0.70279]
[1776379402193,52.35,74919.34,0.0,0.99609,0.0,0.70279]
[1776379402292,52.35,74919.34,0.0,0.99609,0.0,0.70279]
[1776379407761,52.35,74919.08,0.0,0.99609,0.0,0.70294]
[1776379412796,52.35,74920.57,0.0,0.9961,0.0,0.70126]
[1776379414919,52.35,74920.6,0.0,0.9961,0.0,0.70124]
[1776379414941,52.35,74920.6,0.0,0.9961,0.0,0.70124]
[1776379421859,52.35,74920.38,0.0,0.9961,0.0,0.70137]
[1776379426894,52.35,74920.91,0.0,0.9961,0.0,0.70106]
[1776379429018,52.35,74920.91,0.0,0.9961,0.0,0.70106]
[1776379429193,52.35,74920.91,0.0,0.9961,0.0,0.70106]
[1776379429888,52.35,74920.91,0.0,0.9961,0.0,0.70106]
[1776379429944,52.35,74920.91,0.0,0.9961,0.0,0.70106]
[1776379429988,52.35,74920.91,0.0,0.9961,0.0,0.70106]
[1776379435957,52.35,74921.36,0.0,0.9961,0.0,0.7008]
[1776379440992,52.35,74922.12,0.0,0.99611,0.0,0.70036]
[1776379445544,52.35,74922.43,0.0,0.99611,0.0,0.70018]
[1776379445688,52.35,74922.43,0.0,0.99611,0.0,0.70018]
[1776379451064,52.35,74932.58,0.0,0.99615,0.0,0.69434]
[1776379452071,52.35,74933.07,0.0,0.99615,0.0,0.69406]
[1776379453913,52.35,74932.36,0.0,0.99614,0.0,0.69446]
[1776379453937,52.35,74932.36,0.0,0.99614,0.0,0.69446]
[1776379455210,52.35,74932.18,0.0,0.99614,0.0,0.69457]
[1776379455436,52.35,74932.18,0.0,0.99614,0.0,0.69457]
[1776379455537,52.35,74931.58,0.0,0.99614,0.0,0.69491]
[1776379461134,52.35,74939.47,0.0,0.99617,0.0,0.69039]
[1776379462288,52.35,74939.47,0.0,0.99617,0.0,0.69039]
[1776379462439,52.35,74939.47,0.0,0.99617,0.0,0.69039]
[1776379468681,52.35,74943.11,0.0,0.99618,0.0,0.68832]
[1776379468936,52.35,74943.11,0.0,0.99618,0.0,0.68832]
[1776379469038,52.35,74943.11,0.0,0.99618,0.0,0.68832]
[1776379472655,52.35,74943.64,0.0,0.99619,0.0,0.68721]
[1776379472691,52.35,74943.64,0.0,0.99619,0.0,0.68721]
[1776379483292,52.35,74942.58,0.0,0.99619,0.0,0.68782]
[1776379487956,52.35,74944.12,0.0,0.99619,0.0,0.68694]
[1776379488195,52.35,74944.12,0.0,0.99619,0.0,0.68694]
[1776379489093,52.35,74944.26,0.0,0.99619,0.0,0.68686]
[1776379489191,52.35,74944.26,0.0,0.99619,0.0,0.68686]
[1776379489334,52.35,74944.24,0.0,0.99619,0.0,0.68687]
[1776379495376,52.35,74942.53,0.0,0.99619,0.0,0.68784]
[1776379496732,52.35,74942.53,0.0,0.99619,0.0,0.68784]
[1776379496939,52.35,74941.04,0.0,0.99618,0.0,0.68869]
[1776379502425,52.35,74938.59,0.0,0.99617,0.0,0.69009]
[1776379503432,52.35,74929.79,0.0,0.99614,0.0,0.69513]
[1776379504439,52.35,74928.53,0.0,0.99614,0.0,0.69586]
[1776379506693,52.35,74925.68,0.0,0.99612,0.0,0.6975]
[1776379506944,52.35,74924.36,0.0,0.99612,0.0,0.69826]
[1776379507800,52.35,74924.32,0.0,0.99612,0.0,0.69828]
[1776379507939,52.35,74924.32,0.0,0.99612,0.0,0.69828]
[1776379508040,52.35,74924.32,0.0,0.99612,0.0,0.69828]
[1776379512497,52.35,74921.03,0.0,0.99611,0.0,0.70018]
[1776379513505,52.35,74917.87,0.0,0.9961,0.0,0.70201]
[1776379517197,52.35,74917.58,0.0,0.9961,0.0,0.70218]
[1776379517439,52.35,74917.58,0.0,0.9961,0.0,0.70218]
[1776379517533,52.35,74914.38,0.0,0.99608,0.0,0.70404]
[1776379522162,52.35,74916.55,0.0,0.99609,0.0,0.70278]
[1776379522194,52.35,74916.55,0.0,0.99609,0.0,0.70278]
[1776379522568,52.35,74916.95,0.0,0.99609,0.0,0.70255]
[1776379525794,52.35,74917.16,0.0,0.99609,0.0,0.70242]
[1776379525938,52.35,74918.6,0.0,0.9961,0.0,0.70159]
[1776379528653,52.35,74918.84,0.0,0.9961,0.0,0.70145]
[1776379528693,52.35,74918.84,0.0,0.9961,0.0,0.70145]
[1776379528709,52.35,74917.96,0.0,0.9961,0.0,0.70196]
[1776379533604,52.35,74917.3,0.0,0.9961,0.0,0.70153]
[1776379533689,52.35,74917.3,0.0,0.9961,0.0,0.70153]
[1776379533703,52.35,74920.59,0.0,0.99611,0.0,0.69962]
[1776379535659,52.35,74925.08,0.0,0.99613,0.0,0.69703]
[1776379536318,52.35,74925.08,0.0,0.99613,0.0,0.69703]
[1776379536436,52.35,74925.08,0.0,0.99613,0.0,0.69703]
[1776379536666,52.35,74921.25,0.0,0.99611,0.0,0.69924]
[1776379540694,52.35,74927.92,0.0,0.99614,0.0,0.6954]
[1776379541701,52.35,74931.23,0.0,0.99615,0.0,0.6935]
[1776379542708,52.35,74935.6,0.0,0.99617,0.0,0.691]
[1776379542843,52.35,74935.6,0.0,0.99617,0.0,0.691]
[1776379542940,52.35,74935.6,0.0,0.99617,0.0,0.691]
[1776379549757,52.35,74941.31,0.0,0.99619,0.0,0.68774]
[1776379552307,52.35,74938.29,0.0,0.99617,0.0,0.68946]
[1776379552447,52.35,74938.29,0.0,0.99617,0.0,0.68946]
[1776379553630,52.35,74937.72,0.0,0.99617,0.0,0.68978]
[1776379553690,52.35,74937.72,0.0,0.99617,0.0,0.68978]
[1776379553785,52.35,74937.43,0.0,0.99617,0.0,0.68995]
[1776379558820,52.35,74938.64,0.0,0.99618,0.0,0.68926]
[1776379562602,52.35,74940.18,0.0,0.99618,0.0,0.68838]
[1776379562701,52.35,74940.18,0.0,0.99618,0.0,0.68838]
[1776379566266,52.35,74941.04,0.0,0.99618,0.0,0.68789]
[1776379566436,52.35,74941.04,0.0,0.99618,0.0,0.68789]
[1776379566509,52.35,74945.12,0.0,0.9962,0.0,0.68557]
[1776379566872,52.35,74945.12,0.0,0.9962,0.0,0.68557]
[1776379566944,52.35,74945.12,0.0,0.9962,0.0,0.68557]
[1776379566966,52.35,74945.47,0.0,0.9962,0.0,0.68537]
[1776379572919,52.35,74944.22,0.0,0.9962,0.0,0.68608]
[1776379577711,52.35,74945.52,0.0,0.9962,0.0,0.68534]
[1776379577726,52.35,74948.93,0.0,0.99621,0.0,0.68341]
[1776379577936,52.35,74948.93,0.0,0.99621,0.0,0.68341]
[1776379582989,52.35,74954.67,0.0,0.99623,0.0,0.68017]
[1776379584097,52.35,74954.67,0.0,0.99623,0.0,0.68017]
[1776379584197,52.35,74954.67,0.0,0.99623,0.0,0.68017]
[1776379584233,52.35,74960.09,0.0,0.99625,0.0,0.67712]
[1776379585349,52.35,74960.09,0.0,0.99625,0.0,0.67712]
[1776379585440,52.35,74960.09,0.0,0.99625,0.0,0.67712]
[1776379585450,52.35,74960.17,0.0,0.99625,0.0,0.67707]
[1776379588025,52.35,74963.64,0.0,0.99626,0.0,0.67512]
[1776379592053,52.35,74960.77,0.0,0.99626,0.0,0.67594]
[1776379595389,52.35,74960.52,0.0,0.99626,0.0,0.67608]
[1776379595440,52.35,74960.52,0.0,0.99626,0.0,0.67608]
[1776379599102,52.35,74963.75,0.0,0.99627,0.0,0.67427]
[1776379600575,52.35,74963.75,0.0,0.99627,0.0,0.67427]
[1776379600693,52.35,74963.75,0.0,0.99627,0.0,0.67427]
[1776379600978,52.35,74963.79,0.0,0.99627,0.0,0.67425]
[1776379601190,52.35,74963.79,0.0,0.99627,0.0,0.67425]
[1776379601219,52.35,74963.89,0.0,0.99627,0.0,0.67419]
[1776379607158,52.35,74964.94,0.0,0.99627,0.0,0.67361]
[1776379609172,52.35,74968.3,0.0,0.99629,0.0,0.67173]
[1776379609905,52.35,74968.3,0.0,0.99629,0.0,0.67173]
[1776379609938,52.35,74968.3,0.0,0.99629,0.0,0.67173]
[1776379612798,52.35,74971.35,0.0,0.9963,0.0,0.67003]
[1776379612937,52.35,74969.55,0.0,0.99629,0.0,0.67103]
[1776379613099,52.35,74969.55,0.0,0.99629,0.0,0.67103]
[1776379613192,52.35,74969.55,0.0,0.99629,0.0,0.67103]
[1776379613200,52.35,74968.13,0.0,0.99628,0.0,0.67182]
[1776379618235,52.35,74968.66,0.0,0.99629,0.0,0.67153]
[1776379624278,52.35,74968.84,0.0,0.99629,0.0,0.67143]
[1776379628054,52.35,74968.81,0.0,0.99629,0.0,0.67145]
[1776379628191,52.35,74968.81,0.0,0.99629,0.0,0.67145]
[1776379631504,52.35,74969.91,0.0,0.99629,0.0,0.67083]
[1776379631687,52.35,74969.91,0.0,0.99629,0.0,0.67083]
[1776379631788,52.35,74971.11,0.0,0.9963,0.0,0.67016]
[1776379633116,52.35,74973.14,0.0,0.9963,0.0,0.66903]
[1776379636279,52.35,74974.52,0.0,0.99631,0.0,0.66827]
[1776379636438,52.35,74974.52,0.0,0.99631,0.0,0.66827]
[1776379636488,52.35,74976.45,0.0,0.99631,0.0,0.6672]
[1776379638378,52.35,74982.76,0.0,0.99634,0.0,0.6637]
[1776379639385,52.35,74985.99,0.0,0.99635,0.0,0.66192]
[1776379644420,52.35,74985.53,0.0,0.99635,0.0,0.66218]
[1776379649455,52.35,74987.39,0.0,0.99635,0.0,0.66115]
[1776379651469,52.35,74985.13,0.0,0.99635,0.0,0.66162]
[1776379653483,52.35,74976.47,0.0,0.99632,0.0,0.6664]
[1776379655471,52.35,74974.33,0.0,0.99631,0.0,0.66759]
[1776379655693,52.35,74974.33,0.0,0.99631,0.0,0.66759]
[1776379655752,52.35,74971.78,0.0,0.9963,0.0,0.66901]
[1776379661543,52.35,74970.96,0.0,0.9963,0.0,0.66946]
[1776379663557,52.35,74976.16,0.0,0.99632,0.0,0.66657]
[1776379668592,52.35,74977.49,0.0,0.99632,0.0,0.66584]
[1776379673627,52.35,74977.79,0.0,0.99632,0.0,0.66567]
[1776379678662,52.35,74978.84,0.0,0.99633,0.0,0.66509]
[1776379682690,52.35,74975.13,0.0,0.99631,0.0,0.66714]
[1776379686722,52.35,74972.15,0.0,0.9963,0.0,0.6688]
[1776379689741,52.35,74969.1,0.0,0.99629,0.0,0.6705]
[1776379694776,52.35,74967.38,0.0,0.99629,0.0,0.67146]
[1776379700819,52.35,74966.78,0.0,0.99628,0.0,0.67179]
[1776379705854,52.35,74968.39,0.0,0.99629,0.0,0.67089]
[1776379710889,52.35,74967.48,0.0,0.99629,0.0,0.6714]
[1776379716931,52.35,74967.7,0.0,0.99629,0.0,0.67049]
[1776379722974,52.35,74967.79,0.0,0.99629,0.0,0.67044]
[1776379728011,52.35,74968.71,0.0,0.9963,0.0,0.66993]
[1776379729016,52.35,74973.82,0.0,0.99631,0.0,0.66709]
[1776379734050,52.35,74974.74,0.0,0.99632,0.0,0.66658]
[1776379740093,52.35,74974.81,0.0,0.99632,0.0,0.66654]
[1776379744121,52.35,74969.17,0.0,0.9963,0.0,0.66967]
[1776379748148,52.35,74965.96,0.0,0.99629,0.0,0.67146]
[1776379754191,52.35,74965.89,0.0,0.99629,0.0,0.6715]
[1776379759226,52.35,74965.68,0.0,0.99628,0.0,0.67162]
[1776379765268,52.35,74965.69,0.0,0.99628,0.0,0.67161]
[1776379770303,52.35,74966.05,0.0,0.99629,0.0,0.67141]
[1776379775337,52.35,74966.53,0.0,0.99629,0.0,0.67035]
[1776379780373,52.35,74968.85,0.0,0.9963,0.0,0.66906]
[1776379784401,52.35,74965.84,0.0,0.99629,0.0,0.67074]
[1776379787422,52.35,74960.38,0.0,0.99627,0.0,0.67379]
[1776379788429,52.35,74954.49,0.0,0.99625,0.0,0.67709]
[1776379792457,52.35,74958.52,0.0,0.99626,0.0,0.67483]
[1776379794471,52.35,74961.76,0.0,0.99628,0.0,0.67302]
[1776379795478,52.35,74966.61,0.0,0.99629,0.0,0.67031]
[1776379796485,52.35,74971.43,0.0,0.99631,0.0,0.66763]
[1776379801520,52.35,74970.46,0.0,0.99631,0.0,0.66817]
[1776379806555,52.35,74969.97,0.0,0.9963,0.0,0.66844]
[1776379808569,52.35,74978.81,0.0,0.99633,0.0,0.66354]
[1776379809576,52.35,74981.18,0.0,0.99634,0.0,0.66224]
[1776379814611,52.35,74981.13,0.0,0.99634,0.0,0.66226]
[1776379819646,52.35,74982.28,0.0,0.99635,0.0,0.66163]
[1776379824681,52.35,74983.18,0.0,0.99635,0.0,0.66113]
[1776379829716,52.35,74984.34,0.0,0.99635,0.0,0.6605]
[1776379835758,52.35,74985.42,0.0,0.99636,0.0,0.65912]
[1776379839787,52.35,74978.28,0.0,0.99634,0.0,0.66305]
[1776379844822,52.35,74977.06,0.0,0.99633,0.0,0.66373]
[1776379847843,52.35,74974.07,0.0,0.99632,0.0,0.66538]
[1776379848850,52.35,74949.69,0.0,0.99624,0.0,0.679]
[1776379849857,52.35,74947.48,0.0,0.99623,0.0,0.68025]
[1776379854892,52.35,74947.4,0.0,0.99623,0.0,0.68029]
[1776379855900,52.35,74943.78,0.0,0.99622,0.0,0.68234]
[1776379857955,52.35,74941.1,0.0,0.99621,0.0,0.68385]
[1776379859927,52.35,74946.74,0.0,0.99623,0.0,0.68066]
[1776379860934,52.35,74934.86,0.0,0.99618,0.0,0.6874]
[1776379861941,52.35,74926.57,0.0,0.99615,0.0,0.69214]
[1776379863967,52.35,74919.34,0.0,0.99613,0.0,0.69629]
[1776379864974,52.35,74914.5,0.0,0.99611,0.0,0.69908]
[1776379867995,52.35,74918.49,0.0,0.99613,0.0,0.69678]
[1776379869937,52.35,74916.95,0.0,0.99612,0.0,0.69767]
[1776379870374,52.35,74916.68,0.0,0.99612,0.0,0.69782]
[1776379870438,52.35,74916.68,0.0,0.99612,0.0,0.69782]
[1776379871016,52.35,74916.64,0.0,0.99612,0.0,0.69785]
[1776379875044,52.35,74920.27,0.0,0.99613,0.0,0.69576]
[1776379876051,52.35,74923.36,0.0,0.99614,0.0,0.69398]
[1776379877812,52.35,74923.81,0.0,0.99614,0.0,0.69372]
[1776379877937,52.35,74923.81,0.0,0.99614,0.0,0.69372]
[1776379883100,52.35,74924.02,0.0,0.99615,0.0,0.6936]
[1776379891157,52.35,74922.85,0.0,0.99615,0.0,0.69346]
[1776379895185,52.35,74928.25,0.0,0.99616,0.0,0.69037]
[1776379895688,52.35,74928.25,0.0,0.99616,0.0,0.69037]
[1776379895939,52.35,74928.25,0.0,0.99616,0.0,0.69037]
[1776379896192,52.35,74930.09,0.0,0.99617,0.0,0.68932]
[1776379897026,52.35,74930.09,0.0,0.99617,0.0,0.68932]
[1776379897196,52.35,74930.09,0.0,0.99617,0.0,0.68932]
[1776379902234,52.35,74930.77,0.0,0.99617,0.0,0.68893]
[1776379903621,52.35,74930.77,0.0,0.99617,0.0,0.68893]
[1776379903727,52.35,74934.74,0.0,0.99619,0.0,0.68667]
[1776379904248,52.35,74938.36,0.0,0.9962,0.0,0.68461]
[1776379907070,52.35,74939.04,0.0,0.9962,0.0,0.68422]
[1776379912303,52.35,74937.45,0.0,0.9962,0.0,0.68513]
[1776379914229,52.35,74934.66,0.0,0.99619,0.0,0.68671]
[1776379914437,52.35,74934.66,0.0,0.99619,0.0,0.68671]
[1776379915304,52.35,74933.61,0.0,0.99618,0.0,0.68731]
[1776379915437,52.35,74933.61,0.0,0.99618,0.0,0.68731]
[1776379915517,52.35,74933.12,0.0,0.99618,0.0,0.68759]
[1776379916333,52.35,74939.73,0.0,0.99621,0.0,0.68383]
[1776379919354,52.35,74942.18,0.0,0.99621,0.0,0.68244]
[1776379921522,52.35,74942.7,0.0,0.99622,0.0,0.68215]
[1776379921695,52.35,74942.7,0.0,0.99622,0.0,0.68215]
[1776379925396,52.35,74952.11,0.0,0.99625,0.0,0.67684]
[1776379926403,52.35,74955.51,0.0,0.99626,0.0,0.67493]
[1776379928099,52.35,74955.51,0.0,0.99626,0.0,0.67493]
[1776379928207,52.35,74955.51,0.0,0.99626,0.0,0.67493]
[1776379928200,52.35,74957.55,0.0,0.99627,0.0,0.67379]
[1776379928765,52.35,74957.55,0.0,0.99627,0.0,0.67379]
[1776379928937,52.35,74957.55,0.0,0.99627,0.0,0.67379]
[1776379932445,52.35,74950.16,0.0,0.99624,0.0,0.67794]
[1776379935192,52.35,74948.4,0.0,0.99624,0.0,0.67893]
[1776379935214,52.35,74946.85,0.0,0.99623,0.0,0.67981]
[1776379935437,52.35,74946.85,0.0,0.99623,0.0,0.67981]
[1776379935793,52.35,74946.85,0.0,0.99623,0.0,0.67981]
[1776379935945,52.35,74946.85,0.0,0.99623,0.0,0.67981]
[1776379935953,52.35,74942.91,0.0,0.99622,0.0,0.68203]
[1776379938489,52.35,74939.38,0.0,0.9962,0.0,0.68403]
[1776379943525,52.35,74941.6,0.0,0.99621,0.0,0.68277]
[1776379946999,52.35,74942.39,0.0,0.99622,0.0,0.68233]
[1776379947202,52.35,74942.39,0.0,0.99622,0.0,0.68233]
[1776379947204,52.35,74943.33,0.0,0.99622,0.0,0.68179]
[1776379947708,52.35,74943.33,0.0,0.99622,0.0,0.68179]
[1776379947939,52.35,74943.33,0.0,0.99622,0.0,0.68179]
[1776379953595,52.35,74943.57,0.0,0.99622,0.0,0.68086]
[1776379956192,52.35,74943.77,0.0,0.99622,0.0,0.68075]
[1776379956241,52.35,74943.54,0.0,0.99622,0.0,0.68088]
[1776379956445,52.35,74943.54,0.0,0.99622,0.0,0.68088]
[1776379956745,52.35,74943.54,0.0,0.99622,0.0,0.68088]
[1776379956946,52.35,74943.54,0.0,0.99622,0.0,0.68088]
[1776379962658,52.35,74941.05,0.0,0.99621,0.0,0.68229]
[1776379965638,52.35,74940.94,0.0,0.99621,0.0,0.68235]
[1776379965707,52.35,74940.94,0.0,0.99621,0.0,0.68235]
[1776379966255,52.35,74940.94,0.0,0.99621,0.0,0.68235]
[1776379965737,52.35,74943.05,0.0,0.99622,0.0,0.68115]
[1776379966438,52.35,74943.05,0.0,0.99622,0.0,0.68115]
[1776379966690,52.35,74946.88,0.0,0.99624,0.0,0.67899]
[1776379971592,52.35,74944.2,0.0,0.99623,0.0,0.6805]
[1776379971691,52.35,74944.2,0.0,0.99623,0.0,0.6805]
[1776379972015,52.35,74944.2,0.0,0.99623,0.0,0.6805]
[1776379972191,52.35,74944.2,0.0,0.99623,0.0,0.6805]
[1776379972227,52.35,74944.2,0.0,0.99623,0.0,0.6805]
[1776379982818,52.35,74938.89,0.0,0.99621,0.0,0.68351]
[1776379983338,52.35,74938.89,0.0,0.99621,0.0,0.68351]
[1776379983444,52.35,74938.89,0.0,0.99621,0.0,0.68351]
[1776379984058,52.35,74938.89,0.0,0.99621,0.0,0.68351]
[1776379984194,52.35,74938.89,0.0,0.99621,0.0,0.68351]
[1776379984282,52.35,74939.54,0.0,0.99621,0.0,0.68314]
[1776379986846,52.35,74933.44,0.0,0.99619,0.0,0.68661]
[1776379988252,52.35,74933.44,0.0,0.99619,0.0,0.68661]
[1776379988293,52.35,74928.18,0.0,0.99617,0.0,0.6896]
[1776379988438,52.35,74928.18,0.0,0.99617,0.0,0.6896]
[1776379989150,52.35,74928.18,0.0,0.99617,0.0,0.6896]
[1776379989205,52.35,74928.18,0.0,0.99617,0.0,0.6896]
[1776379989157,52.35,74928.16,0.0,0.99617,0.0,0.68962]
[1776379994902,52.35,74927.65,0.0,0.99617,0.0,0.68991]
[1776379998863,52.35,74930.06,0.0,0.99618,0.0,0.68853]
[1776379998939,52.35,74930.06,0.0,0.99618,0.0,0.68853]
[1776379998959,52.35,74933.55,0.0,0.99619,0.0,0.68654]
[1776379999803,52.35,74933.55,0.0,0.99619,0.0,0.68654]
[1776379999939,52.35,74933.55,0.0,0.99619,0.0,0.68654]
[1776380000037,52.35,74929.4,0.0,0.99617,0.0,0.68891]
[1776380004972,52.35,74922.27,0.0,0.99615,0.0,0.69299]
[1776380005588,52.35,74922.27,0.0,0.99615,0.0,0.69299]
[1776380005696,52.35,74922.27,0.0,0.99615,0.0,0.69299]
[1776380005979,52.35,74916.68,0.0,0.99613,0.0,0.6962]
[1776380006595,52.35,74916.68,0.0,0.99613,0.0,0.6962]
[1776380006700,52.35,74916.68,0.0,0.99613,0.0,0.6962]
[1776380015042,52.35,74908.1,0.0,0.9961,0.0,0.70035]
[1776380016049,52.35,74907.13,0.0,0.9961,0.0,0.70091]
[1776380018062,52.35,74895.67,0.0,0.99605,0.0,0.70758]
[1776380019070,52.35,74889.14,0.0,0.99603,0.0,0.7114]
[1776380021581,52.35,74889.94,0.0,0.99603,0.0,0.71093]
[1776380021715,52.35,74889.94,0.0,0.99603,0.0,0.71093]
[1776380022091,52.35,74889.56,0.0,0.99603,0.0,0.71116]
[1776380022430,52.35,74889.56,0.0,0.99603,0.0,0.71116]
[1776380022438,52.35,74889.56,0.0,0.99603,0.0,0.71116]
[1776380027543,52.35,74889.18,0.0,0.99603,0.0,0.71138]
[1776380027690,52.35,74889.18,0.0,0.99603,0.0,0.71138]
[1776380030932,52.35,74888.74,0.0,0.99603,0.0,0.71164]
[1776380031189,52.35,74888.74,0.0,0.99603,0.0,0.71164]
[1776380031240,52.35,74888.6,0.0,0.99603,0.0,0.71172]
[1776380037197,52.35,74887.33,0.0,0.99602,0.0,0.71247]
[1776380038687,52.35,74887.61,0.0,0.99602,0.0,0.7123]
[1776380038939,52.35,74887.61,0.0,0.99602,0.0,0.7123]
[1776380041225,52.35,74877.61,0.0,0.99599,0.0,0.7182]
[1776380042231,52.35,74874.49,0.0,0.99598,0.0,0.72005]
[1776380042736,52.35,74874.49,0.0,0.99598,0.0,0.72005]
[1776380042945,52.35,74874.49,0.0,0.99598,0.0,0.72005]
[1776380043239,52.35,74871.41,0.0,0.99596,0.0,0.72188]
[1776380044246,52.35,74860.92,0.0,0.99592,0.0,0.72814]
[1776380045253,52.35,74855.31,0.0,0.9959,0.0,0.73151]
[1776380046260,52.35,74854.2,0.0,0.9959,0.0,0.73217]
[1776380048710,52.35,74853.52,0.0,0.9959,0.0,0.73258]
[1776380048943,52.35,74853.52,0.0,0.9959,0.0,0.73258]
[1776380054316,52.35,74854.83,0.0,0.9959,0.0,0.73179]
[1776380059351,52.35,74858.47,0.0,0.99592,0.0,0.72961]
[1776380060358,52.35,74863.93,0.0,0.99594,0.0,0.72634]
[1776380061365,52.35,74859.74,0.0,0.99592,0.0,0.72885]
[1776380062372,52.35,74854.72,0.0,0.9959,0.0,0.73186]
[1776380063204,52.35,74854.72,0.0,0.9959,0.0,0.73186]
[1776380063228,52.35,74854.72,0.0,0.9959,0.0,0.73186]
[1776380063439,52.35,74854.72,0.0,0.9959,0.0,0.73186]
[1776380064171,52.35,74854.72,0.0,0.9959,0.0,0.73186]
[1776380064195,52.35,74854.72,0.0,0.9959,0.0,0.73186]
[1776380064244,52.35,74859.04,0.0,0.99592,0.0,0.72927]
[1776380066929,52.35,74860.21,0.0,0.99592,0.0,0.72856]
[1776380066938,52.35,74860.21,0.0,0.99592,0.0,0.72856]
[1776380067363,52.35,74860.21,0.0,0.99592,0.0,0.72856]
[1776380067028,52.35,74863.71,0.0,0.99593,0.0,0.72647]
[1776380067439,52.35,74863.71,0.0,0.99593,0.0,0.72647]
[1776380067445,52.35,74867.03,0.0,0.99595,0.0,0.72449]
[1776380068414,52.35,74869.9,0.0,0.99596,0.0,0.72278]
[1776380070445,52.35,74870.27,0.0,0.99596,0.0,0.72256]
[1776380070699,52.35,74870.27,0.0,0.99596,0.0,0.72256]
[1776380073449,52.35,74872.03,0.0,0.99597,0.0,0.72068]
[1776380073688,52.35,74872.03,0.0,0.99597,0.0,0.72068]
[1776380073726,52.35,74869.08,0.0,0.99596,0.0,0.72243]
[1776380075372,52.35,74869.08,0.0,0.99596,0.0,0.72243]
[1776380075441,52.35,74868.43,0.0,0.99596,0.0,0.72282]
[1776380075463,52.35,74871.28,0.0,0.99597,0.0,0.72112]
[1776380079831,52.35,74871.46,0.0,0.99597,0.0,0.72102]
[1776380079937,52.35,74871.46,0.0,0.99597,0.0,0.72102]
[1776380080038,52.35,74873.63,0.0,0.99598,0.0,0.71973]
[1776380081361,52.35,74873.63,0.0,0.99598,0.0,0.71973]
[1776380081439,52.35,74874.09,0.0,0.99598,0.0,0.71945]
[1776380082511,52.35,74878.29,0.0,0.99599,0.0,0.71697]
[1776380083519,52.35,74882.96,0.0,0.99601,0.0,0.71421]
[1776380085533,52.35,74885.7,0.0,0.99602,0.0,0.7126]
[1776380087547,52.35,74894.8,0.0,0.99606,0.0,0.70726]
[1776380088843,52.35,74894.8,0.0,0.99606,0.0,0.70726]
[1776380088901,52.35,74894.8,0.0,0.99606,0.0,0.70726]
[1776380088956,52.35,74898.23,0.0,0.99607,0.0,0.70526]
[1776380090637,52.35,74896.83,0.0,0.99606,0.0,0.70608]
[1776380090700,52.35,74896.83,0.0,0.99606,0.0,0.70608]
[1776380091575,52.35,74899.44,0.0,0.99607,0.0,0.70456]
[1776380096610,52.35,74899.44,0.0,0.99607,0.0,0.70456]
[1776380100637,52.35,74893.27,0.0,0.99605,0.0,0.70816]
[1776380102069,52.35,74893.27,0.0,0.99605,0.0,0.70816]
[1776380102201,52.35,74893.27,0.0,0.99605,0.0,0.70816]
[1776380102288,52.35,74892.77,0.0,0.99605,0.0,0.70845]
[1776380103208,52.35,74892.77,0.0,0.99605,0.0,0.70845]
[1776380103437,52.35,74892.88,0.0,0.99605,0.0,0.70839]
[1776380108694,52.35,74892.5,0.0,0.99605,0.0,0.70861]
[1776380109597,52.35,74892.5,0.0,0.99605,0.0,0.70861]
[1776380109690,52.35,74892.5,0.0,0.99605,0.0,0.70861]
[1776380109701,52.35,74893.38,0.0,0.99605,0.0,0.70809]
[1776380110484,52.35,74893.38,0.0,0.99605,0.0,0.70809]
[1776380110688,52.35,74893.38,0.0,0.99605,0.0,0.70809]
[1776380114240,52.35,74893.79,0.0,0.99605,0.0,0.70786]
[1776380114269,52.35,74899.01,0.0,0.99607,0.0,0.70481]
[1776380114436,52.35,74899.01,0.0,0.99607,0.0,0.70481]
[1776380114736,52.35,74900.11,0.0,0.99608,0.0,0.70417]
[1776380115607,52.35,74900.11,0.0,0.99608,0.0,0.70417]
[1776380115704,52.35,74900.11,0.0,0.99608,0.0,0.70417]
[1776380120690,52.35,74899.23,0.0,0.99607,0.0,0.70468]
[1776380120942,52.35,74899.23,0.0,0.99607,0.0,0.70468]
[1776380121044,52.35,74902.34,0.0,0.99608,0.0,0.70287]
[1776380122185,52.35,74902.34,0.0,0.99608,0.0,0.70287]
[1776380122437,52.35,74903.13,0.0,0.99609,0.0,0.70241]
[1776380127827,52.35,74903.31,0.0,0.99609,0.0,0.70231]
[1776380132782,52.35,74902.4,0.0,0.99609,0.0,0.70202]
[1776380132936,52.35,74902.4,0.0,0.99609,0.0,0.70202]
[1776380133011,52.35,74903.09,0.0,0.99609,0.0,0.70162]
[1776380134586,52.35,74902.86,0.0,0.99609,0.0,0.70175]
[1776380134687,52.35,74902.86,0.0,0.99609,0.0,0.70175]
[1776380140327,52.35,74902.55,0.0,0.99609,0.0,0.70193]
[1776380140436,52.35,74902.55,0.0,0.99609,0.0,0.70193]
[1776380140428,52.35,74902.32,0.0,0.99609,0.0,0.70207]
[1776380140899,52.35,74902.32,0.0,0.99609,0.0,0.70207]
[1776380140939,52.35,74902.32,0.0,0.99609,0.0,0.70207]
[1776380141001,52.35,74897.98,0.0,0.99607,0.0,0.70459]
[1776380141927,52.35,74894.1,0.0,0.99606,0.0,0.70685]
[1776380143941,52.35,74892.63,0.0,0.99605,0.0,0.70771]
[1776380147311,52.35,74892.63,0.0,0.99605,0.0,0.70771]
[1776380147383,52.35,74894.4,0.0,0.99606,0.0,0.70668]
[1776380147968,52.35,74897.1,0.0,0.99607,0.0,0.7051]
[1776380148517,52.35,74897.1,0.0,0.99607,0.0,0.7051]
[1776380148696,52.35,74897.1,0.0,0.99607,0.0,0.7051]
[1776380161064,52.35,74895.99,0.0,0.99606,0.0,0.70575]
[1776380162827,52.35,74895.99,0.0,0.99606,0.0,0.70575]
[1776380162938,52.35,74895.99,0.0,0.99606,0.0,0.70575]
[1776380170127,52.35,74895.29,0.0,0.99606,0.0,0.70616]
[1776380176168,52.35,74894.17,0.0,0.99606,0.0,0.70681]
[1776380176193,52.35,74894.17,0.0,0.99606,0.0,0.70681]
[1776380183218,52.35,74895.16,0.0,0.99606,0.0,0.70623]
[1776380185234,52.35,74892.32,0.0,0.99605,0.0,0.70789]
[1776380187725,52.35,74891.26,0.0,0.99605,0.0,0.70851]
[1776380187941,52.35,74891.26,0.0,0.99605,0.0,0.70851]
[1776380195304,52.35,74892.16,0.0,0.99606,0.0,0.70717]
[1776380198324,52.35,74893.74,0.0,0.99606,0.0,0.70624]
[1776380200431,52.35,74894.32,0.0,0.99606,0.0,0.7059]
[1776380200436,52.35,74894.32,0.0,0.99606,0.0,0.7059]
[1776380204368,52.35,74897.35,0.0,0.99607,0.0,0.70414]
[1776380205375,52.35,74901.64,0.0,0.99609,0.0,0.70165]
[1776380205904,52.35,74901.64,0.0,0.99609,0.0,0.70165]
[1776380205937,52.35,74901.64,0.0,0.99609,0.0,0.70165]
[1776380210411,52.35,74896.03,0.0,0.99607,0.0,0.70491]
[1776380211418,52.35,74893.68,0.0,0.99606,0.0,0.70628]
[1776380211743,52.35,74893.68,0.0,0.99606,0.0,0.70628]
[1776380211939,52.35,74893.68,0.0,0.99606,0.0,0.70628]
[1776380217460,52.35,74892.51,0.0,0.99606,0.0,0.70696]
[1776380218467,52.35,74889.46,0.0,0.99605,0.0,0.70875]
[1776380219270,52.35,74889.46,0.0,0.99605,0.0,0.70875]
[1776380219438,52.35,74889.46,0.0,0.99605,0.0,0.70875]
[1776380221488,52.35,74885.94,0.0,0.99603,0.0,0.71081]
[1776380222495,52.35,74876.56,0.0,0.996,0.0,0.71633]
[1776380223502,52.35,74864.38,0.0,0.99595,0.0,0.72356]
[1776380224509,52.35,74860.03,0.0,0.99593,0.0,0.72616]
[1776380225516,52.35,74859.47,0.0,0.99593,0.0,0.72649]
[1776380225969,52.35,74859.47,0.0,0.99593,0.0,0.72649]
[1776380226522,52.35,74858.89,0.0,0.99593,0.0,0.72684]
[1776380226707,52.35,74858.89,0.0,0.99593,0.0,0.72684]
[1776380227530,52.35,74858.99,0.0,0.99593,0.0,0.72678]
[1776380228913,52.35,74859.12,0.0,0.99593,0.0,0.7267]
[1776380228938,52.35,74859.12,0.0,0.99593,0.0,0.7267]
[1776380234579,52.35,74861.21,0.0,0.99594,0.0,0.72545]
[1776380238670,52.35,74860.19,0.0,0.99594,0.0,0.72606]
[1776380238692,52.35,74860.19,0.0,0.99594,0.0,0.72606]
[1776380239233,52.35,74862.64,0.0,0.99594,0.0,0.7246]
[1776380240693,52.35,74863.05,0.0,0.99595,0.0,0.72435]
[1776380240793,52.35,74863.54,0.0,0.99595,0.0,0.72406]
[1776380244368,52.35,74863.11,0.0,0.99595,0.0,0.72432]
[1776380244437,52.35,74863.11,0.0,0.99595,0.0,0.72432]
[1776380244469,52.35,74866.39,0.0,0.99596,0.0,0.72236]
[1776380244649,52.35,74870.03,0.0,0.99597,0.0,0.7202]
[1776380249683,52.35,74872.32,0.0,0.99598,0.0,0.71884]
[1776380250992,52.35,74872.32,0.0,0.99598,0.0,0.71884]
[1776380251200,52.35,74872.32,0.0,0.99598,0.0,0.71884]
[1776380252698,52.35,74873.58,0.0,0.99599,0.0,0.71727]
[1776380252936,52.35,74873.58,0.0,0.99599,0.0,0.71727]
[1776380253037,52.35,74873.73,0.0,0.99599,0.0,0.71718]
[1776380259434,52.35,74873.34,0.0,0.99599,0.0,0.71741]
[1776380259697,52.35,74874.05,0.0,0.99599,0.0,0.71699]
[1776380264791,52.35,74873.48,0.0,0.99599,0.0,0.71732]
[1776380266671,52.35,74874.56,0.0,0.99599,0.0,0.71669]
[1776380266694,52.35,74874.56,0.0,0.99599,0.0,0.71669]
[1776380267880,52.35,74874.56,0.0,0.99599,0.0,0.71669]
[1776380267941,52.35,74874.56,0.0,0.99599,0.0,0.71669]
[1776380267977,52.35,74874.72,0.0,0.99599,0.0,0.71659]
[1776380270833,52.35,74882.07,0.0,0.99602,0.0,0.71226]
[1776380272864,52.35,74885.94,0.0,0.99604,0.0,0.70998]
[1776380273859,52.35,74895.51,0.0,0.99607,0.0,0.70439]
[1776380274624,52.35,74895.51,0.0,0.99607,0.0,0.70439]
[1776380274698,52.35,74895.51,0.0,0.99607,0.0,0.70439]
[1776380274866,52.35,74895.94,0.0,0.99607,0.0,0.70414]
[1776380279901,52.35,74895.94,0.0,0.99607,0.0,0.70414]
[1776380281208,52.35,74895.94,0.0,0.99607,0.0,0.70414]
[1776380281442,52.35,74895.94,0.0,0.99607,0.0,0.70414]
[1776380281773,52.35,74896.12,0.0,0.99607,0.0,0.70404]
[1776380281939,52.35,74896.12,0.0,0.99607,0.0,0.70404]
[1776380282038,52.35,74896.11,0.0,0.99607,0.0,0.70404]
[1776380286231,52.35,74894.33,0.0,0.99607,0.0,0.70508]
[1776380286436,52.35,74894.33,0.0,0.99607,0.0,0.70508]
[1776380292992,52.35,74892.86,0.0,0.99606,0.0,0.70594]
[1776380294946,52.35,74892.45,0.0,0.99606,0.0,0.70618]
[1776380295193,52.35,74892.45,0.0,0.99606,0.0,0.70618]
[1776380296241,52.35,74891.97,0.0,0.99606,0.0,0.70646]
[1776380296438,52.35,74891.97,0.0,0.99606,0.0,0.70646]
[1776380296509,52.35,74890.54,0.0,0.99605,0.0,0.70729]
[1776380305081,52.35,74889.39,0.0,0.99605,0.0,0.70796]
[1776380308102,52.35,74885.39,0.0,0.99603,0.0,0.71031]
[1776380309542,52.35,74885.39,0.0,0.99603,0.0,0.71031]
[1776380309699,52.35,74882.37,0.0,0.99602,0.0,0.71208]
[1776380314144,52.35,74878.64,0.0,0.99601,0.0,0.71345]
[1776380314653,52.35,74878.64,0.0,0.99601,0.0,0.71345]
[1776380314697,52.35,74878.64,0.0,0.99601,0.0,0.71345]
[1776380315018,52.35,74878.64,0.0,0.99601,0.0,0.71345]
[1776380315189,52.35,74878.64,0.0,0.99601,0.0,0.71345]
[1776380315289,52.35,74878.33,0.0,0.99601,0.0,0.71363]
[1776380317165,52.35,74881.76,0.0,0.99603,0.0,0.71161]
[1776380319178,52.35,74885.98,0.0,0.99604,0.0,0.70914]
[1776380319703,52.35,74885.98,0.0,0.99604,0.0,0.70914]
[1776380319941,52.35,74885.98,0.0,0.99604,0.0,0.70914]
[1776380325437,52.35,74886.97,0.0,0.99604,0.0,0.70856]
[1776380325701,52.35,74886.81,0.0,0.99604,0.0,0.70865]
[1776380325814,52.35,74886.81,0.0,0.99604,0.0,0.70865]
[1776380325935,52.35,74886.81,0.0,0.99604,0.0,0.70865]
[1776380326228,52.35,74888.03,0.0,0.99605,0.0,0.70794]
[1776380332270,52.35,74888.43,0.0,0.99605,0.0,0.7077]
[1776380335523,52.35,74888.4,0.0,0.99605,0.0,0.70772]
[1776380341333,52.35,74887.1,0.0,0.99605,0.0,0.70848]
[1776380346071,52.35,74886.73,0.0,0.99604,0.0,0.7087]
[1776380346197,52.35,74886.73,0.0,0.99604,0.0,0.7087]
[1776380346368,52.35,74887.81,0.0,0.99605,0.0,0.70807]
[1776380355431,52.35,74888.67,0.0,0.99605,0.0,0.70756]
[1776380361472,52.35,74887.51,0.0,0.99605,0.0,0.70824]
[1776380367515,52.35,74887.48,0.0,0.99605,0.0,0.70826]
[1776380373557,52.35,74887.39,0.0,0.99605,0.0,0.70749]
[1776380378592,52.35,74887.94,0.0,0.99605,0.0,0.70717]
[1776380383627,52.35,74887.56,0.0,0.99605,0.0,0.70739]
[1776380388662,52.35,74887.7,0.0,0.99605,0.0,0.70731]
[1776380394704,52.35,74887.67,0.0,0.99605,0.0,0.70733]
[1776380399739,52.35,74887.34,0.0,0.99605,0.0,0.70752]
[1776380401753,52.35,74881.84,0.0,0.99603,0.0,0.71074]
[1776380402761,52.35,74868.22,0.0,0.99598,0.0,0.71878]
[1776380404782,52.35,74865.03,0.0,0.99597,0.0,0.72067]
[1776380405788,52.35,74859.66,0.0,0.99595,0.0,0.72387]
[1776380410823,52.35,74860.29,0.0,0.99595,0.0,0.72349]
[1776380415858,52.35,74860.46,0.0,0.99595,0.0,0.72339]
[1776380421900,52.35,74858.76,0.0,0.99594,0.0,0.72441]
[1776380427565,52.35,74857.05,0.0,0.99594,0.0,0.72543]
[1776380430697,52.35,74856.95,0.0,0.99594,0.0,0.72549]
[1776380431863,52.35,74856.93,0.0,0.99594,0.0,0.7255]
[1776380431943,52.35,74856.93,0.0,0.99594,0.0,0.7255]
[1776380431969,52.35,74860.46,0.0,0.99595,0.0,0.72256]
[1776380435998,52.35,74867.81,0.0,0.99598,0.0,0.71819]
[1776380438375,52.35,74869.87,0.0,0.99599,0.0,0.71697]
[1776380438437,52.35,74869.87,0.0,0.99599,0.0,0.71697]
[1776380442053,52.35,74880.62,0.0,0.99603,0.0,0.71063]
[1776380443060,52.35,74881.44,0.0,0.99603,0.0,0.71015]
[1776380443931,52.35,74881.44,0.0,0.99603,0.0,0.71015]
[1776380443939,52.35,74881.44,0.0,0.99603,0.0,0.71015]
[1776380444083,52.35,74881.44,0.0,0.99603,0.0,0.71015]
[1776380444200,52.35,74881.44,0.0,0.99603,0.0,0.71015]
[1776380444232,52.35,74881.95,0.0,0.99604,0.0,0.70985]
[1776380450109,52.35,74885.86,0.0,0.99605,0.0,0.70756]
[1776380455359,52.35,74887.88,0.0,0.99606,0.0,0.70638]
[1776380455442,52.35,74887.88,0.0,0.99606,0.0,0.70638]
[1776380455590,52.35,74887.88,0.0,0.99606,0.0,0.70638]
[1776380455694,52.35,74887.88,0.0,0.99606,0.0,0.70638]
[1776380455744,52.35,74887.78,0.0,0.99606,0.0,0.70644]
[1776380457159,52.35,74893.72,0.0,0.99608,0.0,0.70298]
[1776380458165,52.35,74899.58,0.0,0.9961,0.0,0.69958]
[1776380460425,52.35,74900.38,0.0,0.9961,0.0,0.69911]
[1776380460438,52.35,74900.38,0.0,0.9961,0.0,0.69911]
[1776380460511,52.35,74900.17,0.0,0.9961,0.0,0.69924]
[1776380461506,52.35,74900.17,0.0,0.9961,0.0,0.69924]
[1776380461693,52.35,74900.17,0.0,0.9961,0.0,0.69924]
[1776380467228,52.35,74899.59,0.0,0.9961,0.0,0.69957]
[1776380474277,52.35,74900.63,0.0,0.9961,0.0,0.69897]
[1776380479312,52.35,74901.31,0.0,0.99611,0.0,0.69858]
[1776380480418,52.35,74901.31,0.0,0.99611,0.0,0.69858]
[1776380480438,52.35,74901.31,0.0,0.99611,0.0,0.69858]
[1776380480467,52.35,74901.31,0.0,0.99611,0.0,0.69858]
[1776380480977,52.35,74901.31,0.0,0.99611,0.0,0.69858]
[1776380481197,52.35,74901.31,0.0,0.99611,0.0,0.69858]
[1776380486361,52.35,74896.22,0.0,0.99609,0.0,0.70153]
[1776380487367,52.35,74887.67,0.0,0.99606,0.0,0.70651]
[1776380488375,52.35,74886.47,0.0,0.99605,0.0,0.70721]
[1776380489121,52.35,74886.47,0.0,0.99605,0.0,0.70721]
[1776380489193,52.35,74886.47,0.0,0.99605,0.0,0.70721]
[1776380489501,52.35,74886.47,0.0,0.99605,0.0,0.70721]
[1776380489701,52.35,74886.47,0.0,0.99605,0.0,0.70721]
[1776380489790,52.35,74886.47,0.0,0.99605,0.0,0.70721]
[1776380492403,52.35,74895.56,0.0,0.99609,0.0,0.70109]
[1776380494562,52.35,74897.28,0.0,0.9961,0.0,0.70009]
[1776380494696,52.35,74897.28,0.0,0.9961,0.0,0.70009]
[1776380494778,52.35,74898.53,0.0,0.9961,0.0,0.69937]
[1776380495424,52.35,74909.42,0.0,0.99614,0.0,0.69309]
[1776380496431,52.35,74913.53,0.0,0.99616,0.0,0.69073]
[1776380498173,52.35,74914.22,0.0,0.99616,0.0,0.69034]
[1776380498282,52.35,74914.22,0.0,0.99616,0.0,0.69034]
[1776380498445,52.35,74917.87,0.0,0.99617,0.0,0.68825]
[1776380499452,52.35,74921.35,0.0,0.99618,0.0,0.68626]
[1776380503479,52.35,74927.78,0.0,0.99621,0.0,0.68261]
[1776380504863,52.35,74928.55,0.0,0.99621,0.0,0.68217]
[1776380504937,52.35,74928.55,0.0,0.99621,0.0,0.68217]
[1776380505022,52.35,74928.55,0.0,0.99621,0.0,0.68217]
[1776380505193,52.35,74928.55,0.0,0.99621,0.0,0.68217]
[1776380505494,52.35,74928.66,0.0,0.99621,0.0,0.68211]
[1776380509522,52.35,74931.65,0.0,0.99622,0.0,0.68042]
[1776380510684,52.35,74931.65,0.0,0.99622,0.0,0.68042]
[1776380510701,52.35,74931.65,0.0,0.99622,0.0,0.68042]
[1776380510774,52.35,74931.44,0.0,0.99622,0.0,0.68054]
[1776380510905,52.35,74931.44,0.0,0.99622,0.0,0.68054]
[1776380510941,52.35,74931.44,0.0,0.99622,0.0,0.68054]
[1776380516815,52.35,74931.1,0.0,0.99622,0.0,0.68073]
[1776380516941,52.35,74931.23,0.0,0.99622,0.0,0.68066]
[1776380517278,52.35,74931.23,0.0,0.99622,0.0,0.68066]
[1776380517439,52.35,74931.23,0.0,0.99622,0.0,0.68066]
[1776380517577,52.35,74931.8,0.0,0.99622,0.0,0.68033]
[1776380523620,52.35,74930.99,0.0,0.99622,0.0,0.68079]
[1776380527320,52.35,74930.67,0.0,0.99622,0.0,0.68097]
[1776380527443,52.35,74930.67,0.0,0.99622,0.0,0.68097]
[1776380527553,52.35,74930.67,0.0,0.99622,0.0,0.68097]
[1776380527693,52.35,74930.67,0.0,0.99622,0.0,0.68097]
[1776380527763,52.35,74930.53,0.0,0.99622,0.0,0.68105]
[1776380529668,52.35,74925.89,0.0,0.9962,0.0,0.68368]
[1776380530671,52.35,74917.98,0.0,0.99617,0.0,0.68819]
[1776380531710,52.35,74917.98,0.0,0.99617,0.0,0.68819]
[1776380531736,52.35,74916.52,0.0,0.99617,0.0,0.68902]
[1776380531943,52.35,74916.52,0.0,0.99617,0.0,0.68902]
[1776380531989,52.35,74916.52,0.0,0.99617,0.0,0.68902]
[1776380532204,52.35,74916.52,0.0,0.99617,0.0,0.68902]
[1776380536023,52.35,74914.68,0.0,0.99616,0.0,0.69007]
[1776380536195,52.35,74914.68,0.0,0.99616,0.0,0.69007]
[1776380536225,52.35,74914.68,0.0,0.99616,0.0,0.69007]
[1776380536448,52.35,74914.68,0.0,0.99616,0.0,0.69007]
[1776380536712,52.35,74915.63,0.0,0.99616,0.0,0.68953]
[1776380540740,52.35,74911.48,0.0,0.99615,0.0,0.69191]
[1776380542754,52.35,74906.25,0.0,0.99613,0.0,0.69491]
[1776380544604,52.35,74903.44,0.0,0.99612,0.0,0.69653]
[1776380544697,52.35,74903.44,0.0,0.99612,0.0,0.69653]
[1776380544820,52.35,74903.44,0.0,0.99612,0.0,0.69653]
[1776380544861,52.35,74903.44,0.0,0.99612,0.0,0.69653]
[1776380544941,52.35,74903.44,0.0,0.99612,0.0,0.69653]
[1776380548796,52.35,74897.5,0.0,0.9961,0.0,0.69997]
[1776380549217,52.35,74897.5,0.0,0.9961,0.0,0.69997]
[1776380549445,52.35,74897.5,0.0,0.9961,0.0,0.69997]
[1776380551817,52.35,74912.52,0.0,0.99616,0.0,0.6905]
[1776380552983,52.35,74912.67,0.0,0.99616,0.0,0.69042]
[1776380553092,52.35,74912.67,0.0,0.99616,0.0,0.69042]
[1776380553198,52.35,74912.67,0.0,0.99616,0.0,0.69042]
[1776380553831,52.35,74912.47,0.0,0.99616,0.0,0.69053]
[1776380558866,52.35,74912.39,0.0,0.99616,0.0,0.69058]
[1776380560247,52.35,74909.9,0.0,0.99615,0.0,0.692]
[1776380560419,52.35,74909.9,0.0,0.99615,0.0,0.692]
[1776380560438,52.35,74909.9,0.0,0.99615,0.0,0.692]
[1776380560879,52.35,74909.26,0.0,0.99614,0.0,0.69237]
[1776380562894,52.35,74916.28,0.0,0.99617,0.0,0.68835]
[1776380563965,52.35,74918.03,0.0,0.99618,0.0,0.68735]
[1776380564194,52.35,74918.03,0.0,0.99618,0.0,0.68735]
[1776380566054,52.35,74918.17,0.0,0.99618,0.0,0.68727]
[1776380566193,52.35,74918.17,0.0,0.99618,0.0,0.68727]
[1776380566262,52.35,74919.67,0.0,0.99618,0.0,0.68642]
[1776380572963,52.35,74918.39,0.0,0.99618,0.0,0.68715]
[1776380575288,52.35,74918.9,0.0,0.99618,0.0,0.68686]
[1776380575440,52.35,74918.9,0.0,0.99618,0.0,0.68686]
[1776380578692,52.35,74919.22,0.0,0.99618,0.0,0.68667]
[1776380578793,52.35,74919.18,0.0,0.99618,0.0,0.6867]
[1776380582825,52.35,74918.36,0.0,0.99618,0.0,0.68716]
[1776380582924,52.35,74918.83,0.0,0.99618,0.0,0.6869]
[1776380582940,52.35,74918.83,0.0,0.99618,0.0,0.6869]
[1776380583047,52.35,74918.83,0.0,0.99618,0.0,0.6869]
[1776380583194,52.35,74918.83,0.0,0.99618,0.0,0.6869]
[1776380588070,52.35,74907.86,0.0,0.99614,0.0,0.69318]
[1776380589077,52.35,74887.89,0.0,0.99607,0.0,0.70474]
[1776380590084,52.35,74892.85,0.0,0.99608,0.0,0.70185]
[1776380591884,52.35,74892.85,0.0,0.99608,0.0,0.70185]
[1776380591938,52.35,74893.29,0.0,0.99609,0.0,0.70159]
[1776380592124,52.35,74893.29,0.0,0.99609,0.0,0.70159]
[1776380592195,52.35,74893.29,0.0,0.99609,0.0,0.70159]
[1776380592262,52.35,74892.51,0.0,0.99608,0.0,0.70205]
[1776380596129,52.35,74905.6,0.0,0.99613,0.0,0.69448]
[1776380597136,52.35,74914.2,0.0,0.99616,0.0,0.68954]
[1776380597969,52.35,74914.2,0.0,0.99616,0.0,0.68954]
[1776380598189,52.35,74914.2,0.0,0.99616,0.0,0.68954]
[1776380598508,52.35,74914.2,0.0,0.99616,0.0,0.68954]
[1776380598698,52.35,74914.2,0.0,0.99616,0.0,0.68954]
[1776380598722,52.35,74914.91,0.0,0.99616,0.0,0.68913]
[1776380604184,52.35,74914.88,0.0,0.99616,0.0,0.68915]
[1776380606660,52.35,74915.13,0.0,0.99617,0.0,0.68901]
[1776380606689,52.35,74915.13,0.0,0.99617,0.0,0.68901]
[1776380606865,52.35,74915.13,0.0,0.99617,0.0,0.68901]
[1776380606938,52.35,74915.13,0.0,0.99617,0.0,0.68901]
[1776380606746,52.35,74916.58,0.0,0.99617,0.0,0.68818]
[1776380612637,52.35,74917.42,0.0,0.99618,0.0,0.6869]
[1776380612694,52.35,74917.42,0.0,0.99618,0.0,0.6869]
[1776380612832,52.35,74917.42,0.0,0.99618,0.0,0.6869]
[1776380612938,52.35,74917.42,0.0,0.99618,0.0,0.6869]
[1776380612933,52.35,74915.54,0.0,0.99617,0.0,0.68797]
[1776380613255,52.35,74912.43,0.0,0.99616,0.0,0.68975]
[1776380614262,52.35,74909.59,0.0,0.99615,0.0,0.69137]
[1776380617286,52.35,74925.3,0.0,0.99621,0.0,0.68241]
[1776380618582,52.35,74925.3,0.0,0.99621,0.0,0.68241]
[1776380618695,52.35,74925.3,0.0,0.99621,0.0,0.68241]
[1776380618766,52.35,74934.0,0.0,0.99624,0.0,0.6775]
[1776380619070,52.35,74934.0,0.0,0.99624,0.0,0.6775]
[1776380619194,52.35,74934.0,0.0,0.99624,0.0,0.6775]
[1776380619300,52.35,74933.91,0.0,0.99624,0.0,0.67755]
[1776380621315,52.35,74939.22,0.0,0.99626,0.0,0.67456]
[1776380623329,52.35,74943.11,0.0,0.99627,0.0,0.67238]
[1776380624336,52.35,74945.43,0.0,0.99628,0.0,0.67108]
[1776380626365,52.35,74946.24,0.0,0.99628,0.0,0.67063]
[1776380626442,52.35,74946.24,0.0,0.99628,0.0,0.67063]
[1776380626737,52.35,74946.24,0.0,0.99628,0.0,0.67063]
[1776380626939,52.35,74946.24,0.0,0.99628,0.0,0.67063]
[1776380626962,52.35,74946.0,0.0,0.99628,0.0,0.67076]
[1776380628364,52.35,74942.15,0.0,0.99627,0.0,0.67292]
[1776380629840,52.35,74942.15,0.0,0.99627,0.0,0.67292]
[1776380629943,52.35,74942.15,0.0,0.99627,0.0,0.67292]
[1776380629934,52.35,74939.46,0.0,0.99626,0.0,0.67443]
[1776380630712,52.35,74939.46,0.0,0.99626,0.0,0.67443]
[1776380630936,52.35,74939.46,0.0,0.99626,0.0,0.67443]
[1776380630751,52.35,74942.16,0.0,0.99627,0.0,0.67291]
[1776380631385,52.35,74941.97,0.0,0.99627,0.0,0.67302]
[1776380633399,52.35,74937.82,0.0,0.99625,0.0,0.67535]
[1776380634107,52.35,74937.82,0.0,0.99625,0.0,0.67535]
[1776380634196,52.35,74937.82,0.0,0.99625,0.0,0.67535]
[1776380634406,52.35,74935.06,0.0,0.99624,0.0,0.6769]
[1776380639441,52.35,74933.55,0.0,0.99624,0.0,0.67775]
[1776380642463,52.35,74930.42,0.0,0.99622,0.0,0.67952]
[1776380643639,52.35,74930.42,0.0,0.99622,0.0,0.67952]
[1776380643692,52.35,74930.42,0.0,0.99622,0.0,0.67952]
[1776380643926,52.35,74930.42,0.0,0.99622,0.0,0.67952]
[1776380643937,52.35,74930.42,0.0,0.99622,0.0,0.67952]
[1776380643979,52.35,74929.92,0.0,0.99622,0.0,0.6798]
[1776380646491,52.35,74927.22,0.0,0.99621,0.0,0.68133]
[1776380651526,52.35,74928.42,0.0,0.99622,0.0,0.68065]
[1776380653287,52.35,74928.39,0.0,0.99622,0.0,0.68066]
[1776380653440,52.35,74928.39,0.0,0.99622,0.0,0.68066]
[1776380653672,52.35,74928.39,0.0,0.99622,0.0,0.68066]
[1776380653694,52.35,74928.39,0.0,0.99622,0.0,0.68066]
[1776380653767,52.35,74928.46,0.0,0.99622,0.0,0.68062]
[1776380660589,52.35,74927.43,0.0,0.99621,0.0,0.68121]
[1776380665624,52.35,74927.47,0.0,0.99621,0.0,0.68118]
[1776380668578,52.35,74927.37,0.0,0.99621,0.0,0.68124]
[1776380668690,52.35,74927.37,0.0,0.99621,0.0,0.68124]
[1776380668838,52.35,74927.37,0.0,0.99621,0.0,0.68124]
[1776380668940,52.35,74927.37,0.0,0.99621,0.0,0.68124]
[1776380668999,52.35,74927.37,0.0,0.99621,0.0,0.68124]
[1776380670790,52.35,74925.6,0.0,0.99621,0.0,0.68224]
[1776380670937,52.35,74925.6,0.0,0.99621,0.0,0.68224]
[1776380670966,52.35,74925.6,0.0,0.99621,0.0,0.68224]
[1776380671016,52.35,74935.18,0.0,0.99625,0.0,0.67604]
[1776380671194,52.35,74935.18,0.0,0.99625,0.0,0.67604]
[1776380671667,52.35,74930.91,0.0,0.99623,0.0,0.67844]
[1776380672674,52.35,74928.77,0.0,0.99622,0.0,0.67965]
[1776380674564,52.35,74928.56,0.0,0.99622,0.0,0.67977]
[1776380674671,52.35,74928.56,0.0,0.99622,0.0,0.67977]
[1776380674700,52.35,74928.56,0.0,0.99622,0.0,0.67977]
[1776380674763,52.35,74927.94,0.0,0.99622,0.0,0.68012]
[1776380680730,52.35,74927.6,0.0,0.99622,0.0,0.68031]
[1776380685677,52.35,74927.57,0.0,0.99622,0.0,0.68033]
[1776380685687,52.35,74927.57,0.0,0.99622,0.0,0.68033]
[1776380685765,52.35,74927.71,0.0,0.99622,0.0,0.68025]
[1776380686353,52.35,74927.71,0.0,0.99622,0.0,0.68025]
[1776380686438,52.35,74927.71,0.0,0.99622,0.0,0.68025]
[1776380686772,52.35,74938.1,0.0,0.99626,0.0,0.6744]
[1776380687783,52.35,74964.64,0.0,0.99635,0.0,0.65964]
[1776380688788,52.35,74968.75,0.0,0.99636,0.0,0.65738]
[1776380690811,52.35,74969.63,0.0,0.99637,0.0,0.6569]
[1776380690906,52.35,74972.43,0.0,0.99638,0.0,0.65536]
[1776380691809,52.35,74975.78,0.0,0.99639,0.0,0.65353]
[1776380693823,52.35,74972.77,0.0,0.99638,0.0,0.65518]
[1776380694870,52.35,74972.77,0.0,0.99638,0.0,0.65518]
[1776380694925,52.35,74972.47,0.0,0.99638,0.0,0.65534]
[1776380696845,52.35,74968.76,0.0,0.99636,0.0,0.65738]
[1776380701880,52.35,74968.04,0.0,0.99636,0.0,0.65777]
[1776380703893,52.35,74970.5,0.0,0.99637,0.0,0.65642]
[1776380706921,52.35,74989.33,0.0,0.99643,0.0,0.64617]
[1776380707926,52.35,74997.12,0.0,0.99646,0.0,0.64197]
[1776380708933,52.35,75000.49,0.0,0.99647,0.0,0.64016]
[1776380709787,52.35,75000.49,0.0,0.99647,0.0,0.64016]
[1776380709940,52.35,75003.92,0.0,0.99648,0.0,0.63832]
[1776380710947,52.35,75008.09,0.0,0.9965,0.0,0.63609]
[1776380711954,52.35,75005.4,0.0,0.99649,0.0,0.63753]
[1776380713854,52.35,75004.86,0.0,0.99649,0.0,0.63782]
[1776380713970,52.35,75003.48,0.0,0.99648,0.0,0.63856]
[1776380714977,52.35,75000.54,0.0,0.99647,0.0,0.64013]
[1776380717998,52.35,75002.73,0.0,0.99648,0.0,0.63896]
[1776380719005,52.35,75006.31,0.0,0.99649,0.0,0.63704]
[1776380723033,52.35,75010.62,0.0,0.9965,0.0,0.63475]
[1776380723671,52.35,75010.62,0.0,0.9965,0.0,0.63475]
[1776380723690,52.35,75010.62,0.0,0.9965,0.0,0.63475]
[1776380724040,52.35,75011.6,0.0,0.99651,0.0,0.63422]
[1776380724538,52.35,75011.6,0.0,0.99651,0.0,0.63422]
[1776380724691,52.35,75011.6,0.0,0.99651,0.0,0.63422]
[1776380728068,52.35,75016.9,0.0,0.99653,0.0,0.63141]
[1776380728947,52.35,75016.9,0.0,0.99653,0.0,0.63141]
[1776380729076,52.35,75019.08,0.0,0.99653,0.0,0.63026]
[1776380729195,52.35,75019.08,0.0,0.99653,0.0,0.63026]
[1776380732096,52.35,75015.42,0.0,0.99652,0.0,0.63144]
[1776380735571,52.35,75015.61,0.0,0.99653,0.0,0.63134]
[1776380735693,52.35,75015.61,0.0,0.99653,0.0,0.63134]
[1776380737935,52.35,75014.85,0.0,0.99652,0.0,0.63174]
[1776380738037,52.35,75014.67,0.0,0.99652,0.0,0.63184]
[1776380739060,52.35,75014.67,0.0,0.99652,0.0,0.63184]
[1776380739192,52.35,75012.95,0.0,0.99652,0.0,0.63275]
[1776380743200,52.35,75012.45,0.0,0.99651,0.0,0.63301]
[1776380743371,52.35,75012.45,0.0,0.99651,0.0,0.63301]
[1776380743438,52.35,75012.45,0.0,0.99651,0.0,0.63301]
[1776380743478,52.35,75010.91,0.0,0.99651,0.0,0.63383]
[1776380746194,52.35,75007.09,0.0,0.9965,0.0,0.63587]
[1776380748741,52.35,75006.79,0.0,0.9965,0.0,0.63603]
[1776380748941,52.35,75006.79,0.0,0.9965,0.0,0.63603]
[1776380749042,52.35,75006.71,0.0,0.9965,0.0,0.63607]
[1776380753912,52.35,75006.64,0.0,0.9965,0.0,0.63611]
[1776380753940,52.35,75006.64,0.0,0.9965,0.0,0.63611]
[1776380759402,52.35,75006.22,0.0,0.99649,0.0,0.63633]
[1776380759439,52.35,75006.22,0.0,0.99649,0.0,0.63633]
[1776380760131,52.35,75006.22,0.0,0.99649,0.0,0.63633]
[1776380760197,52.35,75006.26,0.0,0.99649,0.0,0.63631]
[1776380760292,52.35,75006.22,0.0,0.99649,0.0,0.63633]
[1776380764320,52.35,75010.17,0.0,0.99651,0.0,0.63423]
[1776380765327,52.35,75013.85,0.0,0.99652,0.0,0.63227]
[1776380768036,52.35,75013.99,0.0,0.99652,0.0,0.6322]
[1776380768194,52.35,75014.26,0.0,0.99652,0.0,0.63205]
[1776380776534,52.35,75010.04,0.0,0.99651,0.0,0.6343]
[1776380776693,52.35,75010.04,0.0,0.99651,0.0,0.6343]
[1776380777601,52.35,75010.03,0.0,0.99651,0.0,0.6343]
[1776380777696,52.35,75010.03,0.0,0.99651,0.0,0.6343]
[1776380777751,52.35,75010.03,0.0,0.99651,0.0,0.6343]
[1776380789054,52.35,75009.55,0.0,0.9965,0.0,0.63456]
[1776380789191,52.35,75007.35,0.0,0.9965,0.0,0.63573]
[1776380794530,52.35,75005.61,0.0,0.9965,0.0,0.6359]
[1776380799565,52.35,75005.06,0.0,0.99649,0.0,0.63619]
[1776380802586,52.35,75000.36,0.0,0.99648,0.0,0.6387]
[1776380803864,52.35,75000.36,0.0,0.99648,0.0,0.6387]
[1776380803938,52.35,75000.36,0.0,0.99648,0.0,0.6387]
[1776380804942,52.35,74999.96,0.0,0.99648,0.0,0.63892]
[1776380805043,52.35,74999.29,0.0,0.99647,0.0,0.63928]
[1776380805193,52.35,74999.29,0.0,0.99647,0.0,0.63928]
[1776380809669,52.35,74999.11,0.0,0.99647,0.0,0.63937]
[1776380809690,52.35,74999.11,0.0,0.99647,0.0,0.63937]
[1776380809721,52.35,75006.01,0.0,0.9965,0.0,0.63568]
[1776380812895,52.35,75007.85,0.0,0.9965,0.0,0.6347]
[1776380812939,52.35,75007.85,0.0,0.9965,0.0,0.6347]
[1776380813007,52.35,74993.7,0.0,0.99646,0.0,0.64228]
[1776380813663,52.35,74992.4,0.0,0.99645,0.0,0.64298]
[1776380814354,52.35,74992.4,0.0,0.99645,0.0,0.64298]
[1776380814440,52.35,74992.4,0.0,0.99645,0.0,0.64298]
[1776380814670,52.35,74992.2,0.0,0.99645,0.0,0.64309]
[1776380819978,52.35,74991.8,0.0,0.99645,0.0,0.6433]
[1776380820201,52.35,74991.8,0.0,0.99645,0.0,0.6433]
[1776380821719,52.35,74998.19,0.0,0.99647,0.0,0.63987]
[1776380826112,52.35,74999.0,0.0,0.99647,0.0,0.63943]
[1776380826189,52.35,74999.0,0.0,0.99647,0.0,0.63943]
[1776380826754,52.35,75004.73,0.0,0.99649,0.0,0.63637]
[1776380827977,52.35,75004.73,0.0,0.99649,0.0,0.63637]
[1776380828192,52.35,75004.73,0.0,0.99649,0.0,0.63637]
[1776380828029,52.35,75009.05,0.0,0.99651,0.0,0.63406]
[1776380833472,52.35,75008.01,0.0,0.9965,0.0,0.63462]
[1776380833695,52.35,75008.01,0.0,0.9965,0.0,0.63462]
[1776380838845,52.35,75007.1,0.0,0.9965,0.0,0.6351]
[1776380840586,52.35,75008.09,0.0,0.9965,0.0,0.63458]
[1776380840695,52.35,75008.09,0.0,0.9965,0.0,0.63458]
[1776380842093,52.35,75007.15,0.0,0.9965,0.0,0.63508]
[1776380842194,52.35,75007.15,0.0,0.9965,0.0,0.63508]
[1776380842195,52.35,75006.09,0.0,0.9965,0.0,0.63564]
[1776380848205,52.35,75008.01,0.0,0.9965,0.0,0.63462]
[1776380848437,52.35,75008.3,0.0,0.9965,0.0,0.63446]
[1776380854106,52.35,75007.45,0.0,0.99651,0.0,0.63416]
[1776380854197,52.35,75007.45,0.0,0.99651,0.0,0.63416]
[1776380854693,52.35,75007.1,0.0,0.99651,0.0,0.63434]
[1776380854936,52.35,75007.1,0.0,0.99651,0.0,0.63434]
[1776380854956,52.35,75006.49,0.0,0.9965,0.0,0.63467]
[1776380859992,52.35,75004.26,0.0,0.9965,0.0,0.63586]
[1776380865027,52.35,75004.99,0.0,0.9965,0.0,0.63547]
[1776380870062,52.35,75004.04,0.0,0.99649,0.0,0.63597]
[1776380875097,52.35,75004.33,0.0,0.9965,0.0,0.63582]
[1776380880132,52.35,75004.04,0.0,0.99649,0.0,0.63597]
[1776380885167,52.35,75001.68,0.0,0.99649,0.0,0.63723]
[1776380890202,52.35,75001.53,0.0,0.99649,0.0,0.63732]
[1776380891209,52.35,74993.39,0.0,0.99646,0.0,0.64168]
[1776380892216,52.35,74989.48,0.0,0.99645,0.0,0.64378]
[1776380894230,52.35,74988.36,0.0,0.99644,0.0,0.64439]
[1776380900273,52.35,74983.93,0.0,0.99643,0.0,0.64678]
[1776380901281,52.35,74978.43,0.0,0.99641,0.0,0.64977]
[1776380902306,52.35,74983.41,0.0,0.99643,0.0,0.64706]
[1776380907334,52.35,74988.5,0.0,0.99644,0.0,0.64431]
[1776380911362,52.35,74986.31,0.0,0.99644,0.0,0.64473]
[1776380916397,52.35,74986.62,0.0,0.99644,0.0,0.64456]
[1776380921433,52.35,74987.39,0.0,0.99644,0.0,0.64414]
[1776380926468,52.35,74987.68,0.0,0.99644,0.0,0.64399]
[1776380931502,52.35,74987.44,0.0,0.99644,0.0,0.64412]
[1776380937545,52.35,74987.59,0.0,0.99644,0.0,0.64404]
[1776380941573,52.35,74991.56,0.0,0.99646,0.0,0.6419]
[1776380946608,52.35,74995.14,0.0,0.99647,0.0,0.63997]
[1776380949630,52.35,74998.46,0.0,0.99648,0.0,0.6382]
[1776380951644,52.35,75004.47,0.0,0.9965,0.0,0.63499]
[1776380952651,52.35,75007.75,0.0,0.99651,0.0,0.63324]
[1776380957686,52.35,75012.07,0.0,0.99653,0.0,0.63095]
[1776380962721,52.35,75014.29,0.0,0.99653,0.0,0.62977]
[1776380967756,52.35,75014.36,0.0,0.99653,0.0,0.62973]
[1776380972791,52.35,75013.88,0.0,0.99654,0.0,0.62923]
[1776380976819,52.35,75006.67,0.0,0.99651,0.0,0.63306]
[1776380985882,52.35,75006.11,0.0,0.99651,0.0,0.63335]
[1776380990917,52.35,75006.11,0.0,0.99651,0.0,0.63335]
[1776380995952,52.35,75006.1,0.0,0.99651,0.0,0.63336]
[1776381000986,52.35,75005.98,0.0,0.99651,0.0,0.63342]
[1776381005016,52.35,75009.74,0.0,0.99652,0.0,0.63143]
[1776381007030,52.35,75012.82,0.0,0.99653,0.0,0.62979]
[1776381009044,52.35,75017.88,0.0,0.99655,0.0,0.62712]
[1776381011058,52.35,75022.24,0.0,0.99656,0.0,0.62483]
[1776381016093,52.35,75022.69,0.0,0.99656,0.0,0.62459]
[1776381023142,52.35,75022.51,0.0,0.99656,0.0,0.62469]
[1776381033213,52.35,75022.53,0.0,0.99657,0.0,0.62392]
[1776381038915,52.35,75022.87,0.0,0.99657,0.0,0.62375]
[1776381045297,52.35,75022.55,0.0,0.99657,0.0,0.62391]
[1776381050332,52.35,75022.84,0.0,0.99657,0.0,0.62376]
[1776381059395,52.35,75023.04,0.0,0.99657,0.0,0.62366]
[1776381064431,52.35,75022.82,0.0,0.99657,0.0,0.62377]
[1776381066445,52.35,75026.13,0.0,0.99658,0.0,0.62204]
[1776381071480,52.35,75029.05,0.0,0.99659,0.0,0.62051]
[1776381077905,52.35,75030.32,0.0,0.99659,0.0,0.61985]
[1776381077937,52.35,75030.32,0.0,0.99659,0.0,0.61985]
[1776381082191,52.35,75027.24,0.0,0.99658,0.0,0.62146]
[1776381082443,52.35,75027.24,0.0,0.99658,0.0,0.62146]
[1776381082288,52.35,75026.52,0.0,0.99658,0.0,0.62183]
[1776381087593,52.35,75025.61,0.0,0.99658,0.0,0.62231]
[1776381092629,52.35,75025.54,0.0,0.99658,0.0,0.6216]
[1776381097664,52.35,75027.11,0.0,0.99659,0.0,0.62078]
[1776381099678,52.35,75031.99,0.0,0.9966,0.0,0.61823]
[1776381104713,52.35,75034.2,0.0,0.99661,0.0,0.61708]
[1776381105720,52.35,75040.47,0.0,0.99663,0.0,0.61383]
[1776381110755,52.35,75040.68,0.0,0.99663,0.0,0.61372]
[1776381113775,52.35,75037.05,0.0,0.99662,0.0,0.6156]
[1776381118811,52.35,75034.83,0.0,0.99661,0.0,0.61675]
[1776381122840,52.35,75030.6,0.0,0.9966,0.0,0.61896]
[1776381123847,52.35,75027.5,0.0,0.99659,0.0,0.62057]
[1776381128883,52.35,75026.46,0.0,0.99658,0.0,0.62112]
[1776381129890,52.35,75011.28,0.0,0.99654,0.0,0.6291]
[1776381130897,52.35,75007.19,0.0,0.99652,0.0,0.63127]
[1776381133918,52.35,75004.05,0.0,0.99651,0.0,0.63293]
[1776381135933,52.35,74992.13,0.0,0.99647,0.0,0.6393]
[1776381136939,52.35,74985.32,0.0,0.99645,0.0,0.64296]
[1776381138507,52.35,74985.32,0.0,0.99645,0.0,0.64296]
[1776381139507,52.35,74984.95,0.0,0.99645,0.0,0.64316]
[1776381139960,52.35,74990.35,0.0,0.99647,0.0,0.64025]
[1776381143323,52.35,74989.92,0.0,0.99646,0.0,0.64048]
[1776381143989,52.35,75003.89,0.0,0.99651,0.0,0.63302]
[1776381145449,52.35,75003.89,0.0,0.99651,0.0,0.63302]
[1776381145529,52.35,75010.86,0.0,0.99653,0.0,0.62932]
[1776381148573,52.35,75013.38,0.0,0.99654,0.0,0.62799]
[1776381148692,52.35,75013.38,0.0,0.99654,0.0,0.62799]
[1776381149415,52.35,75013.38,0.0,0.99654,0.0,0.62799]
[1776381149421,52.35,75013.56,0.0,0.99654,0.0,0.62789]
[1776381150187,52.35,75013.56,0.0,0.99654,0.0,0.62789]
[1776381156076,52.35,75013.39,0.0,0.99655,0.0,0.62723]
[1776381157047,52.35,75013.39,0.0,0.99655,0.0,0.62723]
[1776381157192,52.35,75013.39,0.0,0.99655,0.0,0.62723]
[1776381157290,52.35,75013.38,0.0,0.99655,0.0,0.62724]
[1776381163126,52.35,75013.22,0.0,0.99655,0.0,0.62732]
[1776381166149,52.35,75007.71,0.0,0.99653,0.0,0.63023]
[1776381171184,52.35,75007.33,0.0,0.99653,0.0,0.63043]
[1776381176219,52.35,75007.99,0.0,0.99653,0.0,0.63009]
[1776381181254,52.35,75004.57,0.0,0.99652,0.0,0.6319]
[1776381186289,52.35,75002.52,0.0,0.99651,0.0,0.63299]
[1776381188303,52.35,74999.23,0.0,0.9965,0.0,0.63474]
[1776381192331,52.35,74994.97,0.0,0.99649,0.0,0.63701]
[1776381196359,52.35,75003.13,0.0,0.99651,0.0,0.63266]
[1776381197366,52.35,75004.94,0.0,0.99652,0.0,0.6317]
[1776381202400,52.35,75004.01,0.0,0.99652,0.0,0.6322]
[1776381207436,52.35,75003.91,0.0,0.99651,0.0,0.63225]
[1776381212470,52.35,75003.29,0.0,0.99652,0.0,0.63182]
[1776381217506,52.35,75002.29,0.0,0.99651,0.0,0.63235]
[1776381222541,52.35,75001.51,0.0,0.99651,0.0,0.63277]
[1776381226569,52.35,74996.68,0.0,0.99649,0.0,0.63534]
[1776381228583,52.35,74993.38,0.0,0.99648,0.0,0.6371]
[1776381233617,52.35,74993.93,0.0,0.99649,0.0,0.63681]
[1776381238653,52.35,74993.45,0.0,0.99648,0.0,0.63706]
[1776381243688,52.35,74993.03,0.0,0.99648,0.0,0.63729]
[1776381247716,52.35,74987.57,0.0,0.99646,0.0,0.64022]
[1776381249626,52.35,74983.23,0.0,0.99645,0.0,0.64255]
[1776381254765,52.35,74982.94,0.0,0.99645,0.0,0.64271]
[1776381261554,52.35,74982.93,0.0,0.99645,0.0,0.64271]
[1776381262028,52.35,74989.34,0.0,0.99647,0.0,0.63927]
[1776381263442,52.35,74989.34,0.0,0.99647,0.0,0.63927]
[1776381263542,52.35,74989.34,0.0,0.99647,0.0,0.63927]
[1776381263628,52.35,74989.2,0.0,0.99647,0.0,0.63934]
[1776381263698,52.35,74989.2,0.0,0.99647,0.0,0.63934]
[1776381267856,52.35,74995.06,0.0,0.99649,0.0,0.6362]
[1776381272893,52.35,74995.96,0.0,0.9965,0.0,0.63496]
[1776381277928,52.35,74997.93,0.0,0.9965,0.0,0.63391]
[1776381278750,52.35,74997.93,0.0,0.9965,0.0,0.63391]
[1776381278934,52.35,74997.93,0.0,0.9965,0.0,0.63391]
[1776381283970,52.35,74999.99,0.0,0.99651,0.0,0.63282]
[1776381285411,52.35,74999.99,0.0,0.99651,0.0,0.63282]
[1776381285451,52.35,74999.99,0.0,0.99651,0.0,0.63282]
[1776381285557,52.35,74999.99,0.0,0.99651,0.0,0.63282]
[1776381285658,52.35,75000.11,0.0,0.99651,0.0,0.63275]
[1776381285689,52.35,75000.11,0.0,0.99651,0.0,0.63275]
[1776381291019,52.35,74999.63,0.0,0.99651,0.0,0.63301]
[1776381297061,52.35,74999.46,0.0,0.99651,0.0,0.6331]
[1776381301811,52.35,74999.18,0.0,0.99651,0.0,0.63325]
[1776381301945,52.35,74999.18,0.0,0.99651,0.0,0.63325]
[1776381302109,52.35,74999.18,0.0,0.99651,0.0,0.63325]
[1776381302207,52.35,74999.18,0.0,0.99651,0.0,0.63325]
[1776381302308,52.35,75000.42,0.0,0.99651,0.0,0.63259]
[1776381305117,52.35,75004.0,0.0,0.99652,0.0,0.63069]
[1776381309372,52.35,75004.45,0.0,0.99652,0.0,0.63045]
[1776381309436,52.35,75004.45,0.0,0.99652,0.0,0.63045]
[1776381309470,52.35,75004.45,0.0,0.99652,0.0,0.63045]
[1776381309821,52.35,75004.45,0.0,0.99652,0.0,0.63045]
[1776381309938,52.35,75004.45,0.0,0.99652,0.0,0.63045]
[1776381315187,52.35,75004.0,0.0,0.99652,0.0,0.63069]
[1776381321155,52.35,75003.93,0.0,0.99652,0.0,0.63072]
[1776381323243,52.35,74999.9,0.0,0.99651,0.0,0.63286]
[1776381323840,52.35,74999.9,0.0,0.99651,0.0,0.63286]
[1776381323938,52.35,74999.9,0.0,0.99651,0.0,0.63286]
[1776381324170,52.35,74999.9,0.0,0.99651,0.0,0.63286]
[1776381324195,52.35,74999.9,0.0,0.99651,0.0,0.63286]
[1776381324250,52.35,74998.26,0.0,0.9965,0.0,0.63374]
[1776381327725,52.35,74995.78,0.0,0.9965,0.0,0.63506]
[1776381327938,52.35,74995.78,0.0,0.9965,0.0,0.63506]
[1776381328070,52.35,74995.78,0.0,0.9965,0.0,0.63506]
[1776381328198,52.35,74995.78,0.0,0.9965,0.0,0.63506]
[1776381328277,52.35,74994.81,0.0,0.99649,0.0,0.63558]
[1776381330292,52.35,74991.2,0.0,0.99648,0.0,0.63751]
[1776381332306,52.35,74989.13,0.0,0.99648,0.0,0.63785]
[1776381333313,52.35,74986.07,0.0,0.99647,0.0,0.63949]
[1776381334319,52.35,74980.14,0.0,0.99645,0.0,0.64268]
[1776381335644,52.35,74980.14,0.0,0.99645,0.0,0.64268]
[1776381335689,52.35,74980.14,0.0,0.99645,0.0,0.64268]
[1776381336140,52.35,74979.72,0.0,0.99645,0.0,0.64291]
[1776381336195,52.35,74979.72,0.0,0.99645,0.0,0.64291]
[1776381336334,52.35,74979.51,0.0,0.99645,0.0,0.64302]
[1776381339355,52.35,74975.63,0.0,0.99643,0.0,0.64512]
[1776381341826,52.35,74974.53,0.0,0.99643,0.0,0.64571]
[1776381341944,52.35,74974.53,0.0,0.99643,0.0,0.64571]
[1776381342341,52.35,74974.53,0.0,0.99643,0.0,0.64571]
[1776381342437,52.35,74974.53,0.0,0.99643,0.0,0.64571]
[1776381342538,52.35,74972.19,0.0,0.99642,0.0,0.64698]
[1776381353453,52.35,74971.96,0.0,0.99642,0.0,0.6471]
[1776381355706,52.35,74971.96,0.0,0.99642,0.0,0.6471]
[1776381355741,52.35,74972.03,0.0,0.99642,0.0,0.64707]
[1776381355936,52.35,74972.03,0.0,0.99642,0.0,0.64707]
[1776381356004,52.35,74972.03,0.0,0.99642,0.0,0.64707]
[1776381356193,52.35,74972.03,0.0,0.99642,0.0,0.64707]
[1776381361509,52.35,74971.43,0.0,0.99642,0.0,0.64739]
[1776381362516,52.35,74963.46,0.0,0.99639,0.0,0.65173]
[1776381363523,52.35,74958.34,0.0,0.99637,0.0,0.65453]
[1776381364530,52.35,74955.2,0.0,0.99636,0.0,0.65625]
[1776381365982,52.35,74955.29,0.0,0.99636,0.0,0.6562]
[1776381366206,52.35,74955.29,0.0,0.99636,0.0,0.6562]
[1776381366557,52.35,74955.29,0.0,0.99636,0.0,0.6562]
[1776381366695,52.35,74955.29,0.0,0.99636,0.0,0.6562]
[1776381366658,52.35,74955.22,0.0,0.99636,0.0,0.65624]
[1776381370572,52.35,74932.96,0.0,0.99629,0.0,0.66856]
[1776381371597,52.35,74933.76,0.0,0.99629,0.0,0.66811]
[1776381376625,52.35,74931.31,0.0,0.99628,0.0,0.66948]
[1776381377565,52.35,74931.31,0.0,0.99628,0.0,0.66948]
[1776381377701,52.35,74931.31,0.0,0.99628,0.0,0.66948]
[1776381377765,52.35,74931.03,0.0,0.99628,0.0,0.66963]
[1776381377895,52.35,74931.03,0.0,0.99628,0.0,0.66963]
[1776381377936,52.35,74931.03,0.0,0.99628,0.0,0.66963]
[1776381381660,52.35,74934.22,0.0,0.99629,0.0,0.66785]
[1776381383673,52.35,74937.36,0.0,0.9963,0.0,0.66611]
[1776381386995,52.35,74939.68,0.0,0.99631,0.0,0.66482]
[1776381387189,52.35,74939.68,0.0,0.99631,0.0,0.66482]
[1776381387507,52.35,74939.68,0.0,0.99631,0.0,0.66482]
[1776381387686,52.35,74939.68,0.0,0.99631,0.0,0.66482]
[1776381387702,52.35,74939.39,0.0,0.99631,0.0,0.66498]
[1776381394751,52.35,74941.65,0.0,0.99632,0.0,0.66294]
[1776381396374,52.35,74941.65,0.0,0.99632,0.0,0.66294]
[1776381396438,52.35,74941.65,0.0,0.99632,0.0,0.66294]
[1776381396765,52.35,74941.69,0.0,0.99632,0.0,0.66291]
[1776381396807,52.35,74941.69,0.0,0.99632,0.0,0.66291]
[1776381396939,52.35,74941.69,0.0,0.99632,0.0,0.66291]
[1776381402807,52.35,74941.44,0.0,0.99632,0.0,0.66305]
[1776381409856,52.35,74941.19,0.0,0.99632,0.0,0.66319]
[1776381411169,52.35,74941.19,0.0,0.99632,0.0,0.66319]
[1776381411192,52.35,74941.19,0.0,0.99632,0.0,0.66319]
[1776381411349,52.35,74941.19,0.0,0.99632,0.0,0.66319]
[1776381411441,52.35,74941.19,0.0,0.99632,0.0,0.66319]
[1776381411502,52.35,74941.48,0.0,0.99632,0.0,0.66303]
[1776381417912,52.35,74941.67,0.0,0.99632,0.0,0.66293]
[1776381422643,52.35,74941.32,0.0,0.99632,0.0,0.66312]
[1776381422691,52.35,74941.32,0.0,0.99632,0.0,0.66312]
[1776381423851,52.35,74941.32,0.0,0.99632,0.0,0.66312]
[1776381423938,52.35,74941.32,0.0,0.99632,0.0,0.66312]
[1776381423954,52.35,74935.22,0.0,0.9963,0.0,0.66651]
[1776381426283,52.35,74934.29,0.0,0.99629,0.0,0.66702]
[1776381426439,52.35,74934.29,0.0,0.99629,0.0,0.66702]
[1776381431984,52.35,74934.57,0.0,0.9963,0.0,0.66687]
[1776381432203,52.35,74934.57,0.0,0.9963,0.0,0.66687]
[1776381432422,52.35,74934.57,0.0,0.9963,0.0,0.66687]
[1776381432439,52.35,74934.57,0.0,0.9963,0.0,0.66687]
[1776381432524,52.35,74936.4,0.0,0.9963,0.0,0.66585]
[1776381438159,52.35,74935.21,0.0,0.9963,0.0,0.66651]
[1776381438197,52.35,74935.21,0.0,0.9963,0.0,0.66651]
[1776381438583,52.35,74935.21,0.0,0.9963,0.0,0.66651]
[1776381438687,52.35,74935.21,0.0,0.9963,0.0,0.66651]
[1776381438787,52.35,74934.42,0.0,0.99629,0.0,0.66695]
[1776381444095,52.35,74935.94,0.0,0.9963,0.0,0.66611]
[1776381451143,52.35,74936.15,0.0,0.99631,0.0,0.6652]
[1776381453158,52.35,74942.01,0.0,0.99633,0.0,0.66195]
[1776381454108,52.35,74942.01,0.0,0.99633,0.0,0.66195]
[1776381454195,52.35,74942.01,0.0,0.99633,0.0,0.66195]
[1776381454209,52.35,74945.15,0.0,0.99634,0.0,0.66022]
[1776381455172,52.35,74950.48,0.0,0.99635,0.0,0.65728]
[1776381456178,52.35,74956.54,0.0,0.99638,0.0,0.65395]
[1776381457339,52.35,74956.54,0.0,0.99638,0.0,0.65395]
[1776381457437,52.35,74956.54,0.0,0.99638,0.0,0.65395]
[1776381457492,52.35,74959.37,0.0,0.99639,0.0,0.65241]
[1776381462223,52.35,74968.2,0.0,0.99642,0.0,0.6476]
[1776381463974,52.35,74969.66,0.0,0.99642,0.0,0.64681]
[1776381464195,52.35,74969.66,0.0,0.99642,0.0,0.64681]
[1776381464519,52.35,74969.66,0.0,0.99642,0.0,0.64681]
[1776381464690,52.35,74969.66,0.0,0.99642,0.0,0.64681]
[1776381464793,52.35,74969.62,0.0,0.99642,0.0,0.64683]
[1776381469276,52.35,74963.38,0.0,0.9964,0.0,0.65022]
[1776381471555,52.35,74961.07,0.0,0.99639,0.0,0.65148]
[1776381471691,52.35,74961.07,0.0,0.99639,0.0,0.65148]
[1776381471753,52.35,74960.8,0.0,0.99639,0.0,0.65163]
[1776381472006,52.35,74960.8,0.0,0.99639,0.0,0.65163]
[1776381472193,52.35,74960.8,0.0,0.99639,0.0,0.65163]
[1776381474312,52.35,74964.17,0.0,0.9964,0.0,0.64979]
[1776381479347,52.35,74963.62,0.0,0.9964,0.0,0.65009]
[1776381481762,52.35,74963.76,0.0,0.9964,0.0,0.65001]
[1776381481795,52.35,74963.76,0.0,0.9964,0.0,0.65001]
[1776381481939,52.35,74963.76,0.0,0.9964,0.0,0.65001]
[1776381482754,52.35,74963.76,0.0,0.9964,0.0,0.65001]
[1776381482855,52.35,74965.6,0.0,0.99641,0.0,0.64901]
[1776381482936,52.35,74965.6,0.0,0.99641,0.0,0.64901]
[1776381488669,52.35,74967.58,0.0,0.99641,0.0,0.64794]
[1776381488698,52.35,74967.58,0.0,0.99641,0.0,0.64794]
[1776381488722,52.35,74971.19,0.0,0.99643,0.0,0.64598]
[1776381489224,52.35,74971.19,0.0,0.99643,0.0,0.64598]
[1776381489445,52.35,74971.19,0.0,0.99643,0.0,0.64598]
[1776381490452,52.35,74975.55,0.0,0.99644,0.0,0.64362]
[1776381491460,52.35,74977.8,0.0,0.99645,0.0,0.64241]
[1776381496494,52.35,74977.52,0.0,0.99645,0.0,0.64256]
[1776381498811,52.35,74977.52,0.0,0.99645,0.0,0.64256]
[1776381498937,52.35,74977.81,0.0,0.99645,0.0,0.6424]
[1776381499516,52.35,74979.48,0.0,0.99645,0.0,0.6415]
[1776381500524,52.35,74985.05,0.0,0.99647,0.0,0.63851]
[1776381501211,52.35,74985.05,0.0,0.99647,0.0,0.63851]
[1776381501448,52.35,74985.05,0.0,0.99647,0.0,0.63851]
[1776381505558,52.35,74981.21,0.0,0.99646,0.0,0.64057]
[1776381508580,52.35,74975.26,0.0,0.99644,0.0,0.64378]
[1776381509338,52.35,74975.26,0.0,0.99644,0.0,0.64378]
[1776381509437,52.35,74975.26,0.0,0.99644,0.0,0.64378]
[1776381509587,52.35,74972.96,0.0,0.99643,0.0,0.64502]
[1776381510017,52.35,74972.96,0.0,0.99643,0.0,0.64502]
[1776381510204,52.35,74972.96,0.0,0.99643,0.0,0.64502]
[1776381515629,52.35,74971.71,0.0,0.99643,0.0,0.64493]
[1776381523685,52.35,74971.94,0.0,0.99643,0.0,0.6448]
[1776381524174,52.35,74971.94,0.0,0.99643,0.0,0.6448]
[1776381524193,52.35,74971.94,0.0,0.99643,0.0,0.6448]
[1776381524845,52.35,74971.94,0.0,0.99643,0.0,0.6448]
[1776381524696,52.35,74971.9,0.0,0.99643,0.0,0.64482]
[1776381524937,52.35,74971.9,0.0,0.99643,0.0,0.64482]
[1776381530738,52.35,74973.34,0.0,0.99644,0.0,0.64404]
[1776381537786,52.35,74973.51,0.0,0.99644,0.0,0.64395]
[1776381540811,52.35,74969.29,0.0,0.99642,0.0,0.64624]
[1776381541818,52.35,74960.73,0.0,0.99639,0.0,0.65089]
[1776381542196,52.35,74960.73,0.0,0.99639,0.0,0.65089]
[1776381542442,52.35,74960.73,0.0,0.99639,0.0,0.65089]
[1776381542825,52.35,74960.35,0.0,0.99639,0.0,0.6511]
[1776381543812,52.35,74960.35,0.0,0.99639,0.0,0.6511]
[1776381543942,52.35,74960.35,0.0,0.99639,0.0,0.6511]
[1776381543831,52.35,74959.36,0.0,0.99639,0.0,0.65164]
[1776381548874,52.35,74960.17,0.0,0.99639,0.0,0.65119]
[1776381553909,52.35,74960.24,0.0,0.99639,0.0,0.65116]
[1776381556281,52.35,74959.85,0.0,0.99639,0.0,0.65137]
[1776381556437,52.35,74959.85,0.0,0.99639,0.0,0.65137]
[1776381556937,52.35,74963.23,0.0,0.9964,0.0,0.64953]
[1776381557879,52.35,74963.23,0.0,0.9964,0.0,0.64953]
[1776381557937,52.35,74963.23,0.0,0.9964,0.0,0.64953]
[1776381562979,52.35,74964.0,0.0,0.99641,0.0,0.64911]
[1776381564458,52.35,74964.0,0.0,0.99641,0.0,0.64911]
[1776381564693,52.35,74964.0,0.0,0.99641,0.0,0.64911]
[1776381564901,52.35,74964.0,0.0,0.99641,0.0,0.64911]
[1776381564936,52.35,74964.0,0.0,0.99641,0.0,0.64911]
[1776381564764,52.35,74964.11,0.0,0.99641,0.0,0.64905]
[1776381570737,52.35,74964.57,0.0,0.99641,0.0,0.6488]
[1776381570939,52.35,74964.57,0.0,0.99641,0.0,0.6488]
[1776381574447,52.35,74965.84,0.0,0.99642,0.0,0.64733]
[1776381574694,52.35,74965.84,0.0,0.99642,0.0,0.64733]
[1776381574970,52.35,74965.84,0.0,0.99642,0.0,0.64733]
[1776381574774,52.35,74968.09,0.0,0.99642,0.0,0.64611]
[1776381575197,52.35,74968.09,0.0,0.99642,0.0,0.64611]
[1776381575297,52.35,74970.67,0.0,0.99643,0.0,0.64472]
[1776381579480,52.35,74971.21,0.0,0.99643,0.0,0.64443]
[1776381581976,52.35,74971.97,0.0,0.99644,0.0,0.64401]
[1776381581108,52.35,74975.46,0.0,0.99645,0.0,0.64213]
[1776381582206,52.35,74975.46,0.0,0.99645,0.0,0.64213]
[1776381585370,52.35,74977.0,0.0,0.99645,0.0,0.6413]
[1776381585435,52.35,74977.0,0.0,0.99645,0.0,0.6413]
[1776381585471,52.35,74980.67,0.0,0.99647,0.0,0.63933]
[1776381592186,52.35,74983.58,0.0,0.99648,0.0,0.63777]
[1776381593193,52.35,74986.36,0.0,0.99649,0.0,0.63628]
[1776381595003,52.35,74986.91,0.0,0.99649,0.0,0.63599]
[1776381595192,52.35,74986.91,0.0,0.99649,0.0,0.63599]
[1776381597221,52.35,74989.33,0.0,0.9965,0.0,0.63469]
[1776381599235,52.35,74992.7,0.0,0.99651,0.0,0.6329]
[1776381600242,52.35,74994.45,0.0,0.99651,0.0,0.63197]
[1776381601249,52.35,75000.88,0.0,0.99653,0.0,0.62856]
[1776381603263,52.35,74996.45,0.0,0.99652,0.0,0.6309]
[1776381604091,52.35,74996.45,0.0,0.99652,0.0,0.6309]
[1776381604210,52.35,74996.45,0.0,0.99652,0.0,0.6309]
[1776381605277,52.35,74998.24,0.0,0.99652,0.0,0.62996]
[1776381606284,52.35,75003.8,0.0,0.99654,0.0,0.62701]
[1776381607756,52.35,75003.8,0.0,0.99654,0.0,0.62701]
[1776381607941,52.35,75003.8,0.0,0.99654,0.0,0.62701]
[1776381613333,52.35,74998.19,0.0,0.99652,0.0,0.62998]
[1776381614674,52.35,74998.19,0.0,0.99652,0.0,0.62998]
[1776381614697,52.35,74998.19,0.0,0.99652,0.0,0.62998]
[1776381614716,52.35,74996.59,0.0,0.99652,0.0,0.63083]
[1776381620382,52.35,74995.63,0.0,0.99652,0.0,0.63134]
[1776381624410,52.35,75000.14,0.0,0.99653,0.0,0.62895]
[1776381625418,52.35,75003.31,0.0,0.99654,0.0,0.62727]
[1776381626586,52.35,75003.31,0.0,0.99654,0.0,0.62727]
[1776381626693,52.35,75003.31,0.0,0.99654,0.0,0.62727]
[1776381626793,52.35,75006.27,0.0,0.99655,0.0,0.62571]
[1776381628441,52.35,75007.68,0.0,0.99656,0.0,0.62497]
[1776381632981,52.35,75007.83,0.0,0.99656,0.0,0.62414]
[1776381632469,52.35,75013.26,0.0,0.99658,0.0,0.62129]
[1776381633894,52.35,75015.9,0.0,0.99659,0.0,0.61991]
[1776381634729,52.35,75015.9,0.0,0.99659,0.0,0.61991]
[1776381634940,52.35,75015.9,0.0,0.99659,0.0,0.61991]
[1776381635041,52.35,75017.88,0.0,0.99659,0.0,0.61887]
[1776381635442,52.35,75017.88,0.0,0.99659,0.0,0.61887]
[1776381635490,52.35,75017.67,0.0,0.99659,0.0,0.61898]
[1776381641767,52.35,75019.42,0.0,0.9966,0.0,0.61807]
[1776381641939,52.35,75019.42,0.0,0.9966,0.0,0.61807]
[1776381650597,52.35,75018.84,0.0,0.9966,0.0,0.61837]
[1776381651976,52.35,75018.84,0.0,0.9966,0.0,0.61837]
[1776381652193,52.35,75018.9,0.0,0.9966,0.0,0.61834]
[1776381653462,52.35,75019.35,0.0,0.9966,0.0,0.61811]
[1776381653689,52.35,75019.35,0.0,0.9966,0.0,0.61811]
[1776381653746,52.35,75018.58,0.0,0.9966,0.0,0.61851]
[1776381659660,52.35,75018.85,0.0,0.9966,0.0,0.61837]
[1776381660683,52.35,75024.92,0.0,0.99662,0.0,0.61521]
[1776381661688,52.35,75028.35,0.0,0.99663,0.0,0.61343]
[1776381662696,52.35,75041.57,0.0,0.99667,0.0,0.60662]
[1776381663703,52.35,75041.91,0.0,0.99667,0.0,0.60644]
[1776381664560,52.35,75041.91,0.0,0.99667,0.0,0.60644]
[1776381664688,52.35,75041.91,0.0,0.99667,0.0,0.60644]
[1776381665717,52.35,75036.29,0.0,0.99665,0.0,0.60933]
[1776381666724,52.35,75032.51,0.0,0.99664,0.0,0.61128]
[1776381667921,52.35,75032.51,0.0,0.99664,0.0,0.61128]
[1776381667939,52.35,75032.51,0.0,0.99664,0.0,0.61128]
[1776381668732,52.35,75029.57,0.0,0.99663,0.0,0.6128]
[1776381668938,52.35,75029.57,0.0,0.99663,0.0,0.6128]
[1776381668960,52.35,75029.02,0.0,0.99663,0.0,0.61308]
[1776381672766,52.35,75021.44,0.0,0.9966,0.0,0.61702]
[1776381673875,52.35,75021.44,0.0,0.9966,0.0,0.61702]
[1776381673938,52.35,75021.44,0.0,0.9966,0.0,0.61702]
[1776381673981,52.35,75022.4,0.0,0.99661,0.0,0.61652]
[1776381678808,52.35,75033.23,0.0,0.99664,0.0,0.61091]
[1776381679815,52.35,75043.21,0.0,0.99667,0.0,0.60578]
[1776381680822,52.35,75046.37,0.0,0.99668,0.0,0.60416]
[1776381681519,52.35,75046.37,0.0,0.99668,0.0,0.60416]
[1776381681687,52.35,75046.37,0.0,0.99668,0.0,0.60416]
[1776381683450,52.35,75046.92,0.0,0.99669,0.0,0.60388]
[1776381683692,52.35,75046.92,0.0,0.99669,0.0,0.60388]
[1776381683843,52.35,75046.91,0.0,0.99669,0.0,0.60388]
[1776381684850,52.35,75050.36,0.0,0.9967,0.0,0.60212]
[1776381687347,52.35,75050.94,0.0,0.9967,0.0,0.60183]
[1776381687438,52.35,75050.94,0.0,0.9967,0.0,0.60183]
[1776381693915,52.35,75051.05,0.0,0.9967,0.0,0.60104]
[1776381695569,52.35,75051.66,0.0,0.99671,0.0,0.60073]
[1776381695686,52.35,75051.66,0.0,0.99671,0.0,0.60073]
[1776381696936,52.35,75061.44,0.0,0.99674,0.0,0.59577]
[1776381697951,52.35,75070.52,0.0,0.99676,0.0,0.5912]
[1776381698957,52.35,75065.54,0.0,0.99675,0.0,0.59371]
[1776381700950,52.35,75063.91,0.0,0.99674,0.0,0.59453]
[1776381701198,52.35,75062.46,0.0,0.99674,0.0,0.59526]
[1776381702176,52.35,75061.99,0.0,0.99674,0.0,0.5955]
[1776381702196,52.35,75061.99,0.0,0.99674,0.0,0.5955]
[1776381702987,52.35,75072.14,0.0,0.99677,0.0,0.59039]
[1776381703994,52.35,75078.81,0.0,0.99679,0.0,0.58706]
[1776381705001,52.35,75074.82,0.0,0.99678,0.0,0.58905]
[1776381707210,52.35,75073.52,0.0,0.99677,0.0,0.5897]
[1776381707449,52.35,75073.52,0.0,0.99677,0.0,0.5897]
[1776381713058,52.35,75076.94,0.0,0.99678,0.0,0.58799]
[1776381714636,52.35,75076.57,0.0,0.99678,0.0,0.58818]
[1776381714689,52.35,75076.57,0.0,0.99678,0.0,0.58818]
[1776381715731,52.35,75077.75,0.0,0.99679,0.0,0.58759]
[1776381715936,52.35,75077.75,0.0,0.99679,0.0,0.58759]
[1776381716078,52.35,75077.78,0.0,0.99679,0.0,0.58757]
[1776381718093,52.35,75074.29,0.0,0.99678,0.0,0.58932]
[1776381718249,52.35,75074.29,0.0,0.99678,0.0,0.58932]
[1776381718436,52.35,75074.29,0.0,0.99678,0.0,0.58932]
[1776381721114,52.35,75069.51,0.0,0.99676,0.0,0.59171]
[1776381722830,52.35,75068.51,0.0,0.99676,0.0,0.59221]
[1776381722936,52.35,75068.51,0.0,0.99676,0.0,0.59221]
[1776381723127,52.35,75073.34,0.0,0.99677,0.0,0.58979]
[1776381724425,52.35,75074.49,0.0,0.99678,0.0,0.58922]
[1776381724436,52.35,75074.49,0.0,0.99678,0.0,0.58922]
[1776381725142,52.35,75074.46,0.0,0.99678,0.0,0.58923]
[1776381731189,52.35,75074.15,0.0,0.99678,0.0,0.58939]
[1776381732972,52.35,75074.15,0.0,0.99678,0.0,0.58939]
[1776381733192,52.35,75077.13,0.0,0.99678,0.0,0.5879]
[1776381735212,52.35,75073.71,0.0,0.99677,0.0,0.58961]
[1776381736182,52.35,75073.71,0.0,0.99677,0.0,0.58961]
[1776381736434,52.35,75073.71,0.0,0.99677,0.0,0.58961]
[1776381736485,52.35,75073.52,0.0,0.99677,0.0,0.5897]
[1776381738312,52.35,75073.12,0.0,0.99677,0.0,0.5899]
[1776381738442,52.35,75073.12,0.0,0.99677,0.0,0.5899]
[1776381738543,52.35,75067.41,0.0,0.99675,0.0,0.59277]
[1776381744275,52.35,75065.53,0.0,0.99675,0.0,0.59371]
[1776381747034,52.35,75065.26,0.0,0.99675,0.0,0.59385]
[1776381747187,52.35,75065.09,0.0,0.99675,0.0,0.59393]
[1776381749055,52.35,75064.52,0.0,0.99675,0.0,0.59422]
[1776381749146,52.35,75064.27,0.0,0.99674,0.0,0.59435]
[1776381749192,52.35,75064.27,0.0,0.99674,0.0,0.59435]
[1776381751325,52.35,75060.26,0.0,0.99674,0.0,0.59564]
[1776381752391,52.35,75060.26,0.0,0.99674,0.0,0.59564]
[1776381752435,52.35,75060.26,0.0,0.99674,0.0,0.59564]
[1776381752534,52.35,75055.36,0.0,0.99672,0.0,0.59812]
[1776381758374,52.35,75054.19,0.0,0.99672,0.0,0.59871]
[1776381760388,52.35,75048.41,0.0,0.9967,0.0,0.60165]
[1776381762402,52.35,75045.97,0.0,0.99669,0.0,0.6029]
[1776381764578,52.35,75044.89,0.0,0.99669,0.0,0.60345]
[1776381764690,52.35,75044.89,0.0,0.99669,0.0,0.60345]
[1776381764733,52.35,75043.79,0.0,0.99668,0.0,0.60401]
[1776381770458,52.35,75044.38,0.0,0.99669,0.0,0.60371]
[1776381775493,52.35,75043.12,0.0,0.99668,0.0,0.60435]
[1776381780528,52.35,75041.08,0.0,0.99668,0.0,0.6054]
[1776381782542,52.35,75028.83,0.0,0.99664,0.0,0.6117]
[1776381783549,52.35,75027.41,0.0,0.99663,0.0,0.61243]
[1776381788584,52.35,75027.08,0.0,0.99663,0.0,0.6126]
[1776381793619,52.35,75026.89,0.0,0.99663,0.0,0.6127]
[1776381797648,52.35,75020.5,0.0,0.99661,0.0,0.61602]
[1776381799197,52.35,75020.5,0.0,0.99661,0.0,0.61602]
[1776381799439,52.35,75019.95,0.0,0.99661,0.0,0.6163]
[1776381801685,52.35,75019.95,0.0,0.99661,0.0,0.6163]
[1776381801938,52.35,75019.95,0.0,0.99661,0.0,0.6163]
[1776381802033,52.35,75019.63,0.0,0.99661,0.0,0.61647]
[1776381803688,52.35,75022.87,0.0,0.99662,0.0,0.61479]
[1776381807436,52.35,75025.04,0.0,0.99662,0.0,0.61366]
[1776381807719,52.35,75029.93,0.0,0.99664,0.0,0.61113]
[1776381810742,52.35,75032.11,0.0,0.99665,0.0,0.61001]
[1776381812756,52.35,75037.64,0.0,0.99667,0.0,0.60642]
[1776381814229,52.35,75037.64,0.0,0.99667,0.0,0.60642]
[1776381814440,52.35,75037.57,0.0,0.99667,0.0,0.60646]
[1776381814769,52.35,75037.86,0.0,0.99667,0.0,0.60631]
[1776381816784,52.35,75034.64,0.0,0.99666,0.0,0.60796]
[1776381817315,52.35,75034.64,0.0,0.99666,0.0,0.60796]
[1776381817453,52.35,75034.64,0.0,0.99666,0.0,0.60796]
[1776381822016,52.35,75028.86,0.0,0.99664,0.0,0.61094]
[1776381822190,52.35,75028.86,0.0,0.99664,0.0,0.61094]
[1776381822066,52.35,75029.07,0.0,0.99664,0.0,0.61083]
[1776381826854,52.35,75032.09,0.0,0.99665,0.0,0.60928]
[1776381828868,52.35,75038.0,0.0,0.99667,0.0,0.60624]
[1776381831889,52.35,75041.03,0.0,0.99668,0.0,0.60469]
[1776381837931,52.35,75040.39,0.0,0.99668,0.0,0.60501]
[1776381842966,52.35,75046.21,0.0,0.9967,0.0,0.60204]
[1776381848001,52.35,75044.76,0.0,0.99669,0.0,0.60278]
[1776381853036,52.35,75044.15,0.0,0.99669,0.0,0.60309]
[1776381856935,52.35,75044.48,0.0,0.99669,0.0,0.60292]
[1776381857067,52.35,75051.03,0.0,0.99671,0.0,0.59959]
[1776381858074,52.35,75060.95,0.0,0.99674,0.0,0.59457]
[1776381859081,52.35,75057.45,0.0,0.99673,0.0,0.59634]
[1776381860816,52.35,75059.47,0.0,0.99674,0.0,0.59532]
[1776381861095,52.35,75075.4,0.0,0.99679,0.0,0.58732]
[1776381862102,52.35,75075.09,0.0,0.99679,0.0,0.58748]
[1776381863262,52.35,75075.09,0.0,0.99679,0.0,0.58748]
[1776381864121,52.35,75087.87,0.0,0.99683,0.0,0.58113]
[1776381865130,52.35,75087.31,0.0,0.99682,0.0,0.58141]
[1776381867149,52.35,75091.17,0.0,0.99684,0.0,0.5795]
[1776381867357,52.35,75091.17,0.0,0.99684,0.0,0.5795]
[1776381868160,52.35,75110.86,0.0,0.99689,0.0,0.56987]
[1776381869162,52.35,75114.4,0.0,0.9969,0.0,0.56815]
[1776381874206,52.35,75114.68,0.0,0.99691,0.0,0.56731]
[1776381874616,52.35,75114.68,0.0,0.99691,0.0,0.56731]
[1776381875205,52.35,75132.73,0.0,0.99696,0.0,0.55864]
[1776381876226,52.35,75131.64,0.0,0.99696,0.0,0.55916]
[1776381877233,52.35,75126.5,0.0,0.99694,0.0,0.56162]
[1776381878236,52.35,75126.5,0.0,0.99694,0.0,0.56162]
[1776381882271,52.35,75120.9,0.0,0.99693,0.0,0.56431]
[1776381884285,52.35,75115.6,0.0,0.99691,0.0,0.56687]
[1776381888312,52.35,75101.63,0.0,0.99687,0.0,0.57366]
[1776381889320,52.35,75098.05,0.0,0.99686,0.0,0.57541]
[1776381889996,52.35,75098.05,0.0,0.99686,0.0,0.57541]
[1776381890198,52.35,75098.05,0.0,0.99686,0.0,0.57541]
[1776381890327,52.35,75098.01,0.0,0.99686,0.0,0.57543]
[1776381893406,52.35,75099.7,0.0,0.99686,0.0,0.5746]
[1776381893448,52.35,75099.7,0.0,0.99686,0.0,0.5746]
[1776381893500,52.35,75099.7,0.0,0.99686,0.0,0.5746]
[1776381899391,52.35,75100.59,0.0,0.99687,0.0,0.57417]
[1776381901405,52.35,75092.42,0.0,0.99684,0.0,0.57818]
[1776381903419,52.35,75086.79,0.0,0.99683,0.0,0.58095]
[1776381906440,52.35,75083.58,0.0,0.99682,0.0,0.58254]
[1776381911475,52.35,75085.94,0.0,0.99682,0.0,0.58137]
[1776381916510,52.35,75086.55,0.0,0.99682,0.0,0.58107]
[1776381918524,52.35,75090.17,0.0,0.99684,0.0,0.57928]
[1776381920538,52.35,75097.08,0.0,0.99686,0.0,0.57589]
[1776381925573,52.35,75101.03,0.0,0.99687,0.0,0.57395]
[1776381927587,52.35,75097.88,0.0,0.99686,0.0,0.5755]
[1776381931615,52.35,75095.73,0.0,0.99686,0.0,0.57584]
[1776381936650,52.35,75092.82,0.0,0.99685,0.0,0.57727]
[1776381941685,52.35,75092.66,0.0,0.99685,0.0,0.57735]
[1776381946721,52.35,75092.28,0.0,0.99685,0.0,0.57754]
[1776381947728,52.35,75076.8,0.0,0.9968,0.0,0.58519]
[1776381948734,52.35,75075.22,0.0,0.99679,0.0,0.58598]
[1776381951755,52.35,75078.9,0.0,0.99681,0.0,0.58415]
[1776381952763,52.35,75082.09,0.0,0.99682,0.0,0.58256]
[1776381956791,52.35,75077.2,0.0,0.9968,0.0,0.58499]
[1776381961825,52.35,75075.57,0.0,0.9968,0.0,0.5858]
[1776381963840,52.35,75066.49,0.0,0.99677,0.0,0.59034]
[1776381964848,52.35,75066.02,0.0,0.99677,0.0,0.59057]
[1776381969882,52.35,75065.33,0.0,0.99676,0.0,0.59092]
[1776381975389,52.35,75066.49,0.0,0.99677,0.0,0.59034]
[1776381976235,52.35,75066.92,0.0,0.99677,0.0,0.59012]
[1776381976313,52.35,75071.17,0.0,0.99678,0.0,0.588]
[1776381979277,52.35,75072.44,0.0,0.99679,0.0,0.58736]
[1776381979439,52.35,75072.44,0.0,0.99679,0.0,0.58736]
[1776381979371,52.35,75073.87,0.0,0.99679,0.0,0.58665]
[1776381980611,52.35,75075.64,0.0,0.9968,0.0,0.58577]
[1776381980692,52.35,75075.64,0.0,0.9968,0.0,0.58577]
[1776381986001,52.35,75078.22,0.0,0.9968,0.0,0.58448]
[1776381991036,52.35,75078.38,0.0,0.99681,0.0,0.58369]
[1776381996070,52.35,75077.66,0.0,0.99681,0.0,0.58405]
[1776382001014,52.35,75077.33,0.0,0.9968,0.0,0.58421]
[1776382001198,52.35,75077.33,0.0,0.9968,0.0,0.58421]
[1776382001266,52.35,75074.54,0.0,0.9968,0.0,0.5856]
[1776382003779,52.35,75073.32,0.0,0.99679,0.0,0.5862]
[1776382003941,52.35,75073.32,0.0,0.99679,0.0,0.5862]
[1776382009165,52.35,75068.09,0.0,0.99678,0.0,0.58881]
[1776382010866,52.35,75066.94,0.0,0.99677,0.0,0.58939]
[1776382010942,52.35,75066.94,0.0,0.99677,0.0,0.58939]
[1776382011180,52.35,75067.54,0.0,0.99677,0.0,0.58909]
[1776382012133,52.35,75067.54,0.0,0.99677,0.0,0.58909]
[1776382012202,52.35,75067.54,0.0,0.99677,0.0,0.58909]
[1776382013194,52.35,75072.06,0.0,0.99679,0.0,0.58683]
[1776382014201,52.35,75075.53,0.0,0.9968,0.0,0.5851]
[1776382019195,52.35,75076.8,0.0,0.9968,0.0,0.58447]
[1776382019437,52.35,75076.8,0.0,0.9968,0.0,0.58447]
[1776382019236,52.35,75077.76,0.0,0.99681,0.0,0.584]
[1776382020026,52.35,75077.76,0.0,0.99681,0.0,0.584]
[1776382020199,52.35,75077.76,0.0,0.99681,0.0,0.584]
[1776382022256,52.35,75068.88,0.0,0.99678,0.0,0.58842]
[1776382022784,52.35,75068.88,0.0,0.99678,0.0,0.58842]
[1776382022937,52.35,75068.88,0.0,0.99678,0.0,0.58842]
[1776382023264,52.35,75066.37,0.0,0.99677,0.0,0.58968]
[1776382025087,52.35,75066.27,0.0,0.99677,0.0,0.58973]
[1776382025201,52.35,75066.27,0.0,0.99677,0.0,0.58973]
[1776382025280,52.35,75065.13,0.0,0.99677,0.0,0.5903]
[1776382027792,52.35,75062.36,0.0,0.99676,0.0,0.59169]
[1776382027936,52.35,75062.36,0.0,0.99676,0.0,0.59169]
[1776382033336,52.35,75061.97,0.0,0.99676,0.0,0.59188]
[1776382034091,52.35,75061.97,0.0,0.99676,0.0,0.59188]
[1776382034201,52.35,75061.97,0.0,0.99676,0.0,0.59188]
[1776382034343,52.35,75061.25,0.0,0.99675,0.0,0.59224]
[1776382035645,52.35,75062.09,0.0,0.99676,0.0,0.59182]
[1776382035697,52.35,75062.09,0.0,0.99676,0.0,0.59182]
[1776382039378,52.35,75058.43,0.0,0.99675,0.0,0.59366]
[1776382039949,52.35,75058.43,0.0,0.99675,0.0,0.59366]
[1776382040197,52.35,75058.43,0.0,0.99675,0.0,0.59366]
[1776382040385,52.35,75058.47,0.0,0.99675,0.0,0.59364]
[1776382041109,52.35,75058.47,0.0,0.99675,0.0,0.59364]
[1776382041190,52.35,75058.47,0.0,0.99675,0.0,0.59364]
[1776382043406,52.35,75064.58,0.0,0.99676,0.0,0.59057]
[1776382045405,52.35,75065.71,0.0,0.99677,0.0,0.59001]
[1776382045436,52.35,75065.71,0.0,0.99677,0.0,0.59001]
[1776382045503,52.35,75066.31,0.0,0.99677,0.0,0.58971]
[1776382051462,52.35,75065.37,0.0,0.99677,0.0,0.58945]
[1776382053476,52.35,75060.24,0.0,0.99676,0.0,0.59203]
[1776382055623,52.35,75057.97,0.0,0.99675,0.0,0.59317]
[1776382055693,52.35,75057.97,0.0,0.99675,0.0,0.59317]
[1776382061532,52.35,75053.99,0.0,0.99674,0.0,0.59518]
[1776382063151,52.35,75053.99,0.0,0.99674,0.0,0.59518]
[1776382063194,52.35,75053.99,0.0,0.99674,0.0,0.59518]
[1776382063296,52.35,75053.92,0.0,0.99674,0.0,0.59521]
[1776382063943,52.35,75053.92,0.0,0.99674,0.0,0.59521]
[1776382064199,52.35,75053.92,0.0,0.99674,0.0,0.59521]
[1776382064553,52.35,75050.59,0.0,0.99673,0.0,0.5969]
[1776382068351,52.35,75050.23,0.0,0.99672,0.0,0.59708]
[1776382068438,52.35,75050.23,0.0,0.99672,0.0,0.59708]
[1776382068446,52.35,75049.52,0.0,0.99672,0.0,0.59744]
[1776382069051,52.35,75049.52,0.0,0.99672,0.0,0.59744]
[1776382069191,52.35,75049.52,0.0,0.99672,0.0,0.59744]
[1776382069589,52.35,75046.46,0.0,0.99671,0.0,0.59899]
[1776382075631,52.35,75042.82,0.0,0.9967,0.0,0.60084]
[1776382078102,52.35,75043.12,0.0,0.9967,0.0,0.60069]
[1776382078191,52.35,75043.12,0.0,0.9967,0.0,0.60069]
[1776382078292,52.35,75043.44,0.0,0.9967,0.0,0.60052]
[1776382079496,52.35,75043.44,0.0,0.9967,0.0,0.60052]
[1776382079693,52.35,75043.28,0.0,0.9967,0.0,0.60061]
[1776382081673,52.35,75035.14,0.0,0.99668,0.0,0.60476]
[1776382084030,52.35,75033.22,0.0,0.99667,0.0,0.60574]
[1776382084193,52.35,75033.22,0.0,0.99667,0.0,0.60574]
[1776382084292,52.35,75033.11,0.0,0.99667,0.0,0.6058]
[1776382084760,52.35,75033.11,0.0,0.99667,0.0,0.6058]
[1776382084937,52.35,75033.11,0.0,0.99667,0.0,0.6058]
[1776382090738,52.35,75032.31,0.0,0.99667,0.0,0.60621]
[1776382092752,52.35,75036.85,0.0,0.99668,0.0,0.60389]
[1776382094786,52.35,75038.04,0.0,0.99669,0.0,0.60328]
[1776382094937,52.35,75038.04,0.0,0.99669,0.0,0.60328]
[1776382095311,52.35,75038.04,0.0,0.99669,0.0,0.60328]
[1776382095440,52.35,75038.04,0.0,0.99669,0.0,0.60328]
[1776382095516,52.35,75037.8,0.0,0.99668,0.0,0.6034]
[1776382100808,52.35,75039.52,0.0,0.99669,0.0,0.60252]
[1776382103938,52.35,75041.23,0.0,0.9967,0.0,0.60165]
[1776382104198,52.35,75041.23,0.0,0.9967,0.0,0.60165]
[1776382104299,52.35,75041.2,0.0,0.9967,0.0,0.60166]
[1776382104608,52.35,75041.2,0.0,0.9967,0.0,0.60166]
[1776382104689,52.35,75041.2,0.0,0.9967,0.0,0.60166]
[1776382105843,52.35,75046.31,0.0,0.99671,0.0,0.59906]
[1776382110878,52.35,75046.56,0.0,0.99671,0.0,0.59894]
[1776382112891,52.35,75044.02,0.0,0.99671,0.0,0.5995]
[1776382114052,52.35,75044.02,0.0,0.99671,0.0,0.5995]
[1776382114191,52.35,75044.02,0.0,0.99671,0.0,0.5995]
[1776382114292,52.35,75044.02,0.0,0.99671,0.0,0.5995]
[1776382115000,52.35,75044.02,0.0,0.99671,0.0,0.5995]
[1776382115191,52.35,75044.02,0.0,0.99671,0.0,0.5995]
[1776382117927,52.35,75046.73,0.0,0.99672,0.0,0.59812]
[1776382122963,52.35,75047.74,0.0,0.99672,0.0,0.59761]
[1776382123742,52.35,75047.74,0.0,0.99672,0.0,0.59761]
[1776382123939,52.35,75047.74,0.0,0.99672,0.0,0.59761]
[1776382123969,52.35,75047.44,0.0,0.99672,0.0,0.59776]
[1776382124791,52.35,75047.44,0.0,0.99672,0.0,0.59776]
[1776382124939,52.35,75047.44,0.0,0.99672,0.0,0.59776]
[1776382130033,52.35,75048.23,0.0,0.99672,0.0,0.59736]
[1776382130190,52.35,75048.23,0.0,0.99672,0.0,0.59736]
[1776382130249,52.35,75046.58,0.0,0.99672,0.0,0.5982]
[1776382130997,52.35,75046.58,0.0,0.99672,0.0,0.5982]
[1776382131193,52.35,75046.58,0.0,0.99672,0.0,0.5982]
[1776382137322,52.35,75046.04,0.0,0.99671,0.0,0.59847]
[1776382137437,52.35,75046.04,0.0,0.99671,0.0,0.59847]
[1776382137494,52.35,75045.82,0.0,0.99671,0.0,0.59858]
[1776382138445,52.35,75045.82,0.0,0.99671,0.0,0.59858]
[1776382138694,52.35,75048.1,0.0,0.99672,0.0,0.59743]
[1776382142096,52.35,75045.28,0.0,0.99671,0.0,0.59886]
[1776382144152,52.35,75044.57,0.0,0.99671,0.0,0.59922]
[1776382144193,52.35,75044.57,0.0,0.99671,0.0,0.59922]
[1776382144253,52.35,75042.61,0.0,0.9967,0.0,0.60021]
[1776382144717,52.35,75042.61,0.0,0.9967,0.0,0.60021]
[1776382144942,52.35,75042.61,0.0,0.9967,0.0,0.60021]
[1776382149144,52.35,75039.56,0.0,0.99669,0.0,0.60177]
[1776382154104,52.35,75040.92,0.0,0.9967,0.0,0.60107]
[1776382154191,52.35,75040.92,0.0,0.9967,0.0,0.60107]
[1776382154490,52.35,75042.04,0.0,0.9967,0.0,0.6005]
[1776382155469,52.35,75042.04,0.0,0.9967,0.0,0.6005]
[1776382155689,52.35,75042.31,0.0,0.9967,0.0,0.60037]
[1776382165110,52.35,75041.22,0.0,0.9967,0.0,0.60092]
[1776382165189,52.35,75041.22,0.0,0.9967,0.0,0.60092]
[1776382165256,52.35,75042.43,0.0,0.9967,0.0,0.60031]
[1776382166007,52.35,75042.43,0.0,0.9967,0.0,0.60031]
[1776382166207,52.35,75042.43,0.0,0.9967,0.0,0.60031]
[1776382169285,52.35,75039.86,0.0,0.9967,0.0,0.60161]
[1776382171898,52.35,75038.64,0.0,0.9967,0.0,0.6015]
[1776382171936,52.35,75038.64,0.0,0.9967,0.0,0.6015]
[1776382173032,52.35,75038.64,0.0,0.9967,0.0,0.6015]
[1776382173197,52.35,75038.64,0.0,0.9967,0.0,0.6015]
[1776382173313,52.35,75038.31,0.0,0.99669,0.0,0.60167]
[1776382174320,52.35,75035.92,0.0,0.99669,0.0,0.60289]
[1776382175327,52.35,75031.9,0.0,0.99667,0.0,0.60495]
[1776382176301,52.35,75031.9,0.0,0.99667,0.0,0.60495]
[1776382176437,52.35,75031.9,0.0,0.99667,0.0,0.60495]
[1776382176467,52.35,75029.59,0.0,0.99667,0.0,0.60613]
[1776382181533,52.35,75028.18,0.0,0.99666,0.0,0.60686]
[1776382185397,52.35,75038.41,0.0,0.99669,0.0,0.60162]
[1776382186404,52.35,75039.9,0.0,0.9967,0.0,0.60086]
[1776382189548,52.35,75040.01,0.0,0.9967,0.0,0.60081]
[1776382189576,52.35,75040.23,0.0,0.9967,0.0,0.60069]
[1776382189703,52.35,75040.23,0.0,0.9967,0.0,0.60069]
[1776382190432,52.35,75041.05,0.0,0.9967,0.0,0.60028]
[1776382191175,52.35,75041.05,0.0,0.9967,0.0,0.60028]
[1776382191192,52.35,75041.05,0.0,0.9967,0.0,0.60028]
[1776382195019,52.35,75042.48,0.0,0.99671,0.0,0.59955]
[1776382195196,52.35,75042.48,0.0,0.99671,0.0,0.59955]
[1776382195252,52.35,75042.48,0.0,0.99671,0.0,0.59955]
[1776382195440,52.35,75042.48,0.0,0.99671,0.0,0.59955]
[1776382195466,52.35,75043.58,0.0,0.99671,0.0,0.59899]
[1776382200504,52.35,75042.17,0.0,0.99671,0.0,0.59971]
[1776382202517,52.35,75034.53,0.0,0.99668,0.0,0.6036]
[1776382203310,52.35,75034.53,0.0,0.99668,0.0,0.6036]
[1776382203441,52.35,75034.53,0.0,0.99668,0.0,0.6036]
[1776382203525,52.35,75030.79,0.0,0.99667,0.0,0.60552]
[1776382208560,52.35,75031.18,0.0,0.99667,0.0,0.60532]
[1776382209567,52.35,75033.72,0.0,0.99668,0.0,0.60402]
[1776382209983,52.35,75033.72,0.0,0.99668,0.0,0.60402]
[1776382210193,52.35,75033.72,0.0,0.99668,0.0,0.60402]
[1776382210574,52.35,75037.73,0.0,0.99669,0.0,0.60197]
[1776382210797,52.35,75037.73,0.0,0.99669,0.0,0.60197]
[1776382210943,52.35,75037.73,0.0,0.99669,0.0,0.60197]
[1776382217623,52.35,75036.91,0.0,0.99669,0.0,0.60239]
[1776382220645,52.35,75038.96,0.0,0.9967,0.0,0.60134]
[1776382220726,52.35,75038.96,0.0,0.9967,0.0,0.60134]
[1776382220935,52.35,75038.96,0.0,0.9967,0.0,0.60134]
[1776382221652,52.35,75039.38,0.0,0.9967,0.0,0.60113]
[1776382221873,52.35,75039.38,0.0,0.9967,0.0,0.60113]
[1776382221939,52.35,75039.38,0.0,0.9967,0.0,0.60113]
[1776382225680,52.35,75041.06,0.0,0.9967,0.0,0.60027]
[1776382230715,52.35,75041.21,0.0,0.9967,0.0,0.6002]
[1776382232276,52.35,75041.21,0.0,0.9967,0.0,0.6002]
[1776382232436,52.35,75041.21,0.0,0.9967,0.0,0.6002]
[1776382232476,52.35,75040.87,0.0,0.99671,0.0,0.59964]
[1776382233224,52.35,75040.87,0.0,0.99671,0.0,0.59964]
[1776382233438,52.35,75040.87,0.0,0.99671,0.0,0.59964]
[1776382233539,52.35,75038.53,0.0,0.9967,0.0,0.60083]
[1776382234743,52.35,75035.28,0.0,0.99669,0.0,0.60248]
[1776382239778,52.35,75034.82,0.0,0.99669,0.0,0.60272]
[1776382244415,52.35,75034.82,0.0,0.99669,0.0,0.60272]
[1776382244439,52.35,75034.82,0.0,0.99669,0.0,0.60272]
[1776382244620,52.35,75034.82,0.0,0.99669,0.0,0.60272]
[1776382245881,52.35,75035.53,0.0,0.99669,0.0,0.60236]
[1776382245939,52.35,75035.53,0.0,0.99669,0.0,0.60236]
[1776382249858,52.35,75039.75,0.0,0.9967,0.0,0.60021]
[1776382250755,52.35,75039.75,0.0,0.9967,0.0,0.60021]
[1776382250937,52.35,75039.75,0.0,0.9967,0.0,0.60021]
[1776382250973,52.35,75042.19,0.0,0.99671,0.0,0.59897]
[1776382254191,52.35,75042.12,0.0,0.99671,0.0,0.599]
[1776382254572,52.35,75042.12,0.0,0.99671,0.0,0.599]
[1776382254691,52.35,75042.12,0.0,0.99671,0.0,0.599]
[1776382254719,52.35,75045.46,0.0,0.99672,0.0,0.59731]
[1776382256907,52.35,75049.04,0.0,0.99673,0.0,0.59549]
[1776382261942,52.35,75050.95,0.0,0.99674,0.0,0.59453]
[1776382263861,52.35,75050.95,0.0,0.99674,0.0,0.59453]
[1776382263937,52.35,75050.95,0.0,0.99674,0.0,0.59453]
[1776382264472,52.35,75050.95,0.0,0.99674,0.0,0.59453]
[1776382264690,52.35,75050.95,0.0,0.99674,0.0,0.59453]
[1776382264573,52.35,75050.95,0.0,0.99674,0.0,0.59453]
[1776382266977,52.35,75058.49,0.0,0.99676,0.0,0.59074]
[1776382269277,52.35,75060.08,0.0,0.99677,0.0,0.58994]
[1776382269437,52.35,75060.08,0.0,0.99677,0.0,0.58994]
[1776382275688,52.35,75060.24,0.0,0.99677,0.0,0.58986]
[1776382275934,52.35,75060.03,0.0,0.99677,0.0,0.58996]
[1776382276318,52.35,75060.03,0.0,0.99677,0.0,0.58996]
[1776382276436,52.35,75060.03,0.0,0.99677,0.0,0.58996]
[1776382276537,52.35,75060.1,0.0,0.99677,0.0,0.58993]
[1776382284098,52.35,75059.22,0.0,0.99676,0.0,0.59037]
[1776382287428,52.35,75061.58,0.0,0.99677,0.0,0.58919]
[1776382287437,52.35,75061.58,0.0,0.99677,0.0,0.58919]
[1776382291455,52.35,75066.36,0.0,0.99679,0.0,0.5868]
[1776382291692,52.35,75066.36,0.0,0.99679,0.0,0.5868]
[1776382291671,52.35,75071.45,0.0,0.99681,0.0,0.58355]
[1776382292452,52.35,75071.45,0.0,0.99681,0.0,0.58355]
[1776382292689,52.35,75071.45,0.0,0.99681,0.0,0.58355]
[1776382292498,52.35,75073.88,0.0,0.99681,0.0,0.58234]
[1776382298198,52.35,75072.06,0.0,0.99681,0.0,0.58324]
[1776382301367,52.35,75073.09,0.0,0.99681,0.0,0.58273]
[1776382301437,52.35,75073.09,0.0,0.99681,0.0,0.58273]
[1776382306939,52.35,75073.28,0.0,0.99681,0.0,0.58264]
[1776382307191,52.35,75073.28,0.0,0.99681,0.0,0.58264]
[1776382308078,52.35,75074.63,0.0,0.99682,0.0,0.58197]
[1776382308201,52.35,75074.63,0.0,0.99682,0.0,0.58197]
[1776382308268,52.35,75073.7,0.0,0.99681,0.0,0.58243]
[1776382313303,52.35,75076.83,0.0,0.99682,0.0,0.58088]
[1776382314713,52.35,75076.83,0.0,0.99682,0.0,0.58088]
[1776382314936,52.35,75078.5,0.0,0.99683,0.0,0.58006]
[1776382320351,52.35,75080.34,0.0,0.99683,0.0,0.57915]
[1776382322367,52.35,75089.86,0.0,0.99686,0.0,0.57447]
[1776382323373,52.35,75096.6,0.0,0.99688,0.0,0.57118]
[1776382324380,52.35,75105.28,0.0,0.99691,0.0,0.56696]
[1776382325389,52.35,75110.85,0.0,0.99692,0.0,0.56427]
[1776382328578,52.35,75111.0,0.0,0.99692,0.0,0.5642]
[1776382328691,52.35,75111.0,0.0,0.99692,0.0,0.5642]
[1776382330124,52.35,75111.48,0.0,0.99693,0.0,0.56396]
[1776382330199,52.35,75111.48,0.0,0.99693,0.0,0.56396]
[1776382330422,52.35,75111.07,0.0,0.99692,0.0,0.56416]
[1776382334746,52.35,75110.97,0.0,0.99692,0.0,0.56421]
[1776382335460,52.35,75075.7,0.0,0.99682,0.0,0.58144]
[1776382336467,52.35,75062.61,0.0,0.99678,0.0,0.58795]
[1776382337474,52.35,75060.4,0.0,0.99677,0.0,0.58906]
[1776382338535,52.35,75060.4,0.0,0.99677,0.0,0.58906]
[1776382344526,52.35,75068.73,0.0,0.9968,0.0,0.5849]
[1776382345534,52.35,75063.0,0.0,0.99678,0.0,0.58776]
[1776382348975,52.35,75061.61,0.0,0.99678,0.0,0.58845]
[1776382349192,52.35,75061.61,0.0,0.99678,0.0,0.58845]
[1776382349496,52.35,75061.61,0.0,0.99678,0.0,0.58845]
[1776382349692,52.35,75061.61,0.0,0.99678,0.0,0.58845]
[1776382349703,52.35,75060.97,0.0,0.99677,0.0,0.58877]
[1776382352583,52.35,75071.34,0.0,0.99681,0.0,0.58288]
[1776382354888,52.35,75073.75,0.0,0.99682,0.0,0.58169]
[1776382354935,52.35,75073.75,0.0,0.99682,0.0,0.58169]
[1776382360353,52.35,75077.0,0.0,0.99683,0.0,0.58008]
[1776382360436,52.35,75077.0,0.0,0.99683,0.0,0.58008]
[1776382360640,52.35,75076.62,0.0,0.99683,0.0,0.58027]
[1776382367693,52.35,75075.86,0.0,0.99682,0.0,0.58065]
[1776382368696,52.35,75071.34,0.0,0.99681,0.0,0.58288]
[1776382369286,52.35,75071.34,0.0,0.99681,0.0,0.58288]
[1776382369442,52.35,75071.34,0.0,0.99681,0.0,0.58288]
[1776382371717,52.35,75064.79,0.0,0.99679,0.0,0.58614]
[1776382374083,52.35,75062.0,0.0,0.99678,0.0,0.58753]
[1776382374201,52.35,75062.0,0.0,0.99678,0.0,0.58753]
[1776382375364,52.35,75060.1,0.0,0.99677,0.0,0.58848]
[1776382375438,52.35,75060.1,0.0,0.99677,0.0,0.58848]
[1776382375463,52.35,75060.1,0.0,0.99677,0.0,0.58848]
[1776382377759,52.35,75056.86,0.0,0.99676,0.0,0.59011]
[1776382379773,52.35,75053.67,0.0,0.99675,0.0,0.59171]
[1776382380782,52.35,75047.64,0.0,0.99674,0.0,0.59475]
[1776382381137,52.35,75047.64,0.0,0.99674,0.0,0.59475]
[1776382381190,52.35,75047.64,0.0,0.99674,0.0,0.59475]
[1776382386822,52.35,75053.68,0.0,0.99675,0.0,0.5917]
[1776382388260,52.35,75055.68,0.0,0.99676,0.0,0.5907]
[1776382388435,52.35,75055.68,0.0,0.99676,0.0,0.5907]
[1776382389843,52.35,75062.57,0.0,0.99678,0.0,0.58725]
[1776382391240,52.35,75062.13,0.0,0.99678,0.0,0.58747]
[1776382391442,52.35,75062.13,0.0,0.99678,0.0,0.58747]
[1776382391860,52.35,75063.09,0.0,0.99678,0.0,0.58699]
[1776382393875,52.35,75062.82,0.0,0.99678,0.0,0.58713]
[1776382393874,52.35,75066.48,0.0,0.99679,0.0,0.5853]
[1776382393935,52.35,75066.48,0.0,0.99679,0.0,0.5853]
[1776382398048,52.35,75068.76,0.0,0.9968,0.0,0.58417]
[1776382398196,52.35,75068.76,0.0,0.9968,0.0,0.58417]
[1776382398215,52.35,75057.96,0.0,0.99677,0.0,0.58956]
[1776382400207,52.35,75058.52,0.0,0.99677,0.0,0.58928]
[1776382400444,52.35,75058.52,0.0,0.99677,0.0,0.58928]
[1776382400479,52.35,75057.92,0.0,0.99677,0.0,0.58958]
[1776382407974,52.35,75057.64,0.0,0.99677,0.0,0.58972]
[1776382413009,52.35,75064.81,0.0,0.99679,0.0,0.58541]
[1776382418044,52.35,75066.12,0.0,0.9968,0.0,0.58476]
[1776382421065,52.35,75062.59,0.0,0.99679,0.0,0.58652]
[1776382424086,52.35,75067.59,0.0,0.9968,0.0,0.58403]
[1776382427107,52.35,75059.95,0.0,0.99678,0.0,0.58784]
[1776382428114,52.35,75056.32,0.0,0.99677,0.0,0.58966]
[1776382433149,52.35,75056.98,0.0,0.99677,0.0,0.58932]
[1776382434156,52.35,75061.9,0.0,0.99678,0.0,0.58686]
[1776382437177,52.35,75066.2,0.0,0.9968,0.0,0.58472]
[1776382440198,52.35,75062.4,0.0,0.99679,0.0,0.58661]
[1776382446240,52.35,75063.71,0.0,0.99679,0.0,0.58596]
[1776382448254,52.35,75066.96,0.0,0.9968,0.0,0.58434]
[1776382449261,52.35,75071.34,0.0,0.99681,0.0,0.58217]
[1776382451275,52.35,75078.16,0.0,0.99683,0.0,0.5788]
[1776382452282,52.35,75081.21,0.0,0.99684,0.0,0.57729]
[1776382453331,52.35,75081.21,0.0,0.99684,0.0,0.57729]
[1776382453435,52.35,75081.21,0.0,0.99684,0.0,0.57729]
[1776382459330,52.35,75081.85,0.0,0.99684,0.0,0.57698]
[1776382462756,52.35,75081.32,0.0,0.99684,0.0,0.57724]
[1776382462942,52.35,75081.32,0.0,0.99684,0.0,0.57724]
[1776382462791,52.35,75081.48,0.0,0.99684,0.0,0.57716]
[1776382468394,52.35,75079.63,0.0,0.99684,0.0,0.57807]
[1776382471415,52.35,75072.7,0.0,0.99682,0.0,0.58078]
[1776382472424,52.35,75067.49,0.0,0.9968,0.0,0.58336]
[1776382478466,52.35,75065.52,0.0,0.9968,0.0,0.58434]
[1776382481796,52.35,75065.33,0.0,0.9968,0.0,0.58444]
[1776382484699,52.35,75063.96,0.0,0.99679,0.0,0.58512]
[1776382487783,52.35,75065.02,0.0,0.9968,0.0,0.58459]
[1776382487940,52.35,75065.02,0.0,0.9968,0.0,0.58459]
[1776382487876,52.35,75060.96,0.0,0.99678,0.0,0.58661]
[1776382491557,52.35,75069.0,0.0,0.99681,0.0,0.58261]
[1776382492564,52.35,75071.02,0.0,0.99682,0.0,0.58161]
[1776382493633,52.35,75071.02,0.0,0.99682,0.0,0.58161]
[1776382493683,52.35,75071.02,0.0,0.99682,0.0,0.58161]
[1776382494578,52.35,75062.65,0.0,0.99679,0.0,0.58577]
[1776382496592,52.35,75060.33,0.0,0.99678,0.0,0.58693]
[1776382497771,52.35,75060.33,0.0,0.99678,0.0,0.58693]
[1776382497935,52.35,75060.33,0.0,0.99678,0.0,0.58693]
[1776382497951,52.35,75062.61,0.0,0.99679,0.0,0.58579]
[1776382499395,52.35,75063.27,0.0,0.99679,0.0,0.58546]
[1776382499436,52.35,75063.27,0.0,0.99679,0.0,0.58546]
[1776382504648,52.35,75059.55,0.0,0.99678,0.0,0.58732]
[1776382506662,52.35,75051.87,0.0,0.99676,0.0,0.59116]
[1776382508890,52.35,75050.88,0.0,0.99675,0.0,0.59166]
[1776382508944,52.35,75050.88,0.0,0.99675,0.0,0.59166]
[1776382508907,52.35,75050.52,0.0,0.99675,0.0,0.59184]
[1776382510803,52.35,75050.32,0.0,0.99675,0.0,0.59194]
[1776382510937,52.35,75050.32,0.0,0.99675,0.0,0.59194]
[1776382516732,52.35,75049.08,0.0,0.99675,0.0,0.59257]
[1776382522783,52.35,75057.19,0.0,0.99677,0.0,0.5885]
[1776382524628,52.35,75056.6,0.0,0.99677,0.0,0.58879]
[1776382524693,52.35,75056.6,0.0,0.99677,0.0,0.58879]
[1776382524792,52.35,75057.35,0.0,0.99677,0.0,0.58842]
[1776382526137,52.35,75057.33,0.0,0.99677,0.0,0.58843]
[1776382526189,52.35,75057.33,0.0,0.99677,0.0,0.58843]
[1776382531841,52.35,75059.24,0.0,0.99678,0.0,0.58675]
[1776382533434,52.35,75058.95,0.0,0.99678,0.0,0.5869]
[1776382533692,52.35,75058.95,0.0,0.99678,0.0,0.5869]
[1776382533855,52.35,75059.11,0.0,0.99678,0.0,0.58682]
[1776382534305,52.35,75059.11,0.0,0.99678,0.0,0.58682]
[1776382534435,52.35,75059.11,0.0,0.99678,0.0,0.58682]
[1776382539898,52.35,75053.1,0.0,0.99676,0.0,0.58982]
[1776382541167,52.35,75051.95,0.0,0.99676,0.0,0.5904]
[1776382541193,52.35,75051.95,0.0,0.99676,0.0,0.5904]
[1776382541269,52.35,75051.95,0.0,0.99676,0.0,0.5904]
[1776382542422,52.35,75051.95,0.0,0.99676,0.0,0.5904]
[1776382542436,52.35,75051.95,0.0,0.99676,0.0,0.5904]
[1776382548960,52.35,75049.02,0.0,0.99675,0.0,0.59187]
[1776382553996,52.35,75048.4,0.0,0.99675,0.0,0.59218]
[1776382555447,52.35,75048.33,0.0,0.99675,0.0,0.59222]
[1776382555690,52.35,75048.33,0.0,0.99675,0.0,0.59222]
[1776382556010,52.35,75048.17,0.0,0.99675,0.0,0.5923]
[1776382556647,52.35,75048.17,0.0,0.99675,0.0,0.5923]
[1776382556688,52.35,75048.17,0.0,0.99675,0.0,0.5923]
[1776382562053,52.35,75054.4,0.0,0.99677,0.0,0.58917]
[1776382563060,52.35,75058.6,0.0,0.99678,0.0,0.58707]
[1776382563961,52.35,75058.6,0.0,0.99678,0.0,0.58707]
[1776382564068,52.35,75058.16,0.0,0.99678,0.0,0.58729]
[1776382564189,52.35,75058.16,0.0,0.99678,0.0,0.58729]
[1776382564809,52.35,75058.16,0.0,0.99678,0.0,0.58729]
[1776382564938,52.35,75058.16,0.0,0.99678,0.0,0.58729]
[1776382570114,52.35,75058.44,0.0,0.99678,0.0,0.58715]
[1776382578174,52.35,75056.87,0.0,0.99678,0.0,0.58794]
[1776382580734,52.35,75055.97,0.0,0.99677,0.0,0.58839]
[1776382580870,52.35,75055.97,0.0,0.99677,0.0,0.58839]
[1776382580937,52.35,75055.97,0.0,0.99677,0.0,0.58839]
[1776382581018,52.35,75056.85,0.0,0.99678,0.0,0.58795]
[1776382586092,52.35,75059.37,0.0,0.99678,0.0,0.58669]
[1776382586188,52.35,75060.26,0.0,0.99679,0.0,0.58624]
[1776382587006,52.35,75060.26,0.0,0.99679,0.0,0.58624]
[1776382587038,52.35,75061.84,0.0,0.99679,0.0,0.58545]
[1776382587188,52.35,75061.84,0.0,0.99679,0.0,0.58545]
[1776382592272,52.35,75063.32,0.0,0.9968,0.0,0.584]
[1776382597307,52.35,75064.79,0.0,0.9968,0.0,0.58327]
[1776382600220,52.35,75064.98,0.0,0.9968,0.0,0.58317]
[1776382600451,52.35,75064.98,0.0,0.9968,0.0,0.58317]
[1776382600551,52.35,75065.37,0.0,0.99681,0.0,0.58298]
[1776382601463,52.35,75065.37,0.0,0.99681,0.0,0.58298]
[1776382601689,52.35,75065.37,0.0,0.99681,0.0,0.58298]
[1776382603349,52.35,75069.37,0.0,0.99682,0.0,0.581]
[1776382604356,52.35,75077.62,0.0,0.99684,0.0,0.57693]
[1776382605363,52.35,75081.12,0.0,0.99685,0.0,0.57521]
[1776382607377,52.35,75089.34,0.0,0.99688,0.0,0.57119]
[1776382608384,52.35,75094.89,0.0,0.9969,0.0,0.56849]
[1776382609391,52.35,75099.77,0.0,0.99691,0.0,0.56612]
[1776382611424,52.35,75100.56,0.0,0.99691,0.0,0.56574]
[1776382611443,52.35,75100.56,0.0,0.99691,0.0,0.56574]
[1776382611518,52.35,75100.65,0.0,0.99691,0.0,0.56569]
[1776382612420,52.35,75103.74,0.0,0.99692,0.0,0.5642]
[1776382613420,52.35,75117.73,0.0,0.99696,0.0,0.55749]
[1776382615056,52.35,75125.03,0.0,0.99698,0.0,0.55401]
[1776382616718,52.35,75124.74,0.0,0.99698,0.0,0.55415]
[1776382616797,52.35,75125.31,0.0,0.99699,0.0,0.55388]
[1776382618008,52.35,75125.31,0.0,0.99699,0.0,0.55388]
[1776382618061,52.35,75145.03,0.0,0.99704,0.0,0.54459]
[1776382618458,52.35,75161.94,0.0,0.99709,0.0,0.53673]
[1776382619465,52.35,75167.36,0.0,0.99711,0.0,0.53423]
[1776382621188,52.35,75166.74,0.0,0.9971,0.0,0.53452]
[1776382621479,52.35,75165.78,0.0,0.9971,0.0,0.53496]
[1776382622486,52.35,75170.85,0.0,0.99712,0.0,0.53263]
[1776382625511,52.35,75178.79,0.0,0.99714,0.0,0.529]
[1776382626517,52.35,75188.28,0.0,0.99716,0.0,0.52469]
[1776382627523,52.35,75191.41,0.0,0.99717,0.0,0.52327]
[1776382629538,52.35,75188.46,0.0,0.99716,0.0,0.52461]
[1776382631551,52.35,75182.77,0.0,0.99715,0.0,0.52719]
[1776382632559,52.35,75170.88,0.0,0.99712,0.0,0.53262]
[1776382633566,52.35,75168.28,0.0,0.99711,0.0,0.53381]
[1776382635580,52.35,75164.26,0.0,0.9971,0.0,0.53566]
[1776382638601,52.35,75161.38,0.0,0.99709,0.0,0.53699]
[1776382639608,52.35,75152.26,0.0,0.99706,0.0,0.54122]
[1776382640614,52.35,75145.54,0.0,0.99704,0.0,0.54435]
[1776382641622,52.35,75142.3,0.0,0.99703,0.0,0.54587]
[1776382643635,52.35,75138.3,0.0,0.99702,0.0,0.54774]
[1776382648671,52.35,75136.06,0.0,0.99702,0.0,0.5488]
[1776382651692,52.35,75133.47,0.0,0.99701,0.0,0.54933]
[1776382652699,52.35,75129.99,0.0,0.997,0.0,0.55097]
[1776382654708,52.35,75129.52,0.0,0.997,0.0,0.5512]
[1776382654936,52.35,75129.52,0.0,0.997,0.0,0.5512]
[1776382655038,52.35,75128.42,0.0,0.997,0.0,0.55172]
[1776382656108,52.35,75128.42,0.0,0.997,0.0,0.55172]
[1776382656203,52.35,75127.59,0.0,0.997,0.0,0.55211]
[1776382658741,52.35,75131.85,0.0,0.99701,0.0,0.5501]
[1776382662485,52.35,75132.53,0.0,0.99701,0.0,0.54978]
[1776382662691,52.35,75132.53,0.0,0.99701,0.0,0.54978]
[1776382664398,52.35,75132.71,0.0,0.99701,0.0,0.54969]
[1776382664436,52.35,75132.71,0.0,0.99701,0.0,0.54969]
[1776382664537,52.35,75132.71,0.0,0.99701,0.0,0.54969]
[1776382665790,52.35,75136.81,0.0,0.99702,0.0,0.54776]
[1776382668476,52.35,75137.56,0.0,0.99702,0.0,0.54741]
[1776382668688,52.35,75137.56,0.0,0.99702,0.0,0.54741]
[1776382670164,52.35,75137.56,0.0,0.99702,0.0,0.54741]
[1776382670202,52.35,75137.56,0.0,0.99702,0.0,0.54741]
[1776382670186,52.35,75137.65,0.0,0.99702,0.0,0.54737]
[1776382670825,52.35,75137.26,0.0,0.99702,0.0,0.54755]
[1776382672839,52.35,75141.77,0.0,0.99704,0.0,0.54543]
[1776382674401,52.35,75139.64,0.0,0.99703,0.0,0.54643]
[1776382674853,52.35,75139.03,0.0,0.99703,0.0,0.54672]
[1776382675942,52.35,75139.03,0.0,0.99703,0.0,0.54672]
[1776382675998,52.35,75138.96,0.0,0.99703,0.0,0.54675]
[1776382676302,52.35,75138.96,0.0,0.99703,0.0,0.54675]
[1776382676441,52.35,75138.96,0.0,0.99703,0.0,0.54675]
[1776382681902,52.35,75135.24,0.0,0.99702,0.0,0.5485]
[1776382682674,52.35,75135.24,0.0,0.99702,0.0,0.5485]
[1776382682690,52.35,75135.24,0.0,0.99702,0.0,0.5485]
[1776382682909,52.35,75131.26,0.0,0.99701,0.0,0.55037]
[1776382684767,52.35,75129.18,0.0,0.997,0.0,0.55136]
[1776382684945,52.35,75129.18,0.0,0.997,0.0,0.55136]
[1776382688714,52.35,75132.94,0.0,0.99701,0.0,0.54958]
[1776382688937,52.35,75132.94,0.0,0.99701,0.0,0.54958]
[1776382688952,52.35,75133.62,0.0,0.99701,0.0,0.54926]
[1776382690116,52.35,75133.62,0.0,0.99701,0.0,0.54926]
[1776382690191,52.35,75133.62,0.0,0.99701,0.0,0.54926]
[1776382696001,52.35,75133.14,0.0,0.99701,0.0,0.54949]
[1776382701036,52.35,75138.25,0.0,0.99703,0.0,0.54708]
[1776382702043,52.35,75144.06,0.0,0.99704,0.0,0.54436]
[1776382702612,52.35,75144.06,0.0,0.99704,0.0,0.54436]
[1776382702689,52.35,75144.06,0.0,0.99704,0.0,0.54436]
[1776382703050,52.35,75144.0,0.0,0.99704,0.0,0.54439]
[1776382704221,52.35,75144.0,0.0,0.99704,0.0,0.54439]
[1776382704438,52.35,75144.25,0.0,0.99704,0.0,0.54427]
[1776382710099,52.35,75144.46,0.0,0.99704,0.0,0.54417]
[1776382711106,52.35,75152.54,0.0,0.99707,0.0,0.53973]
[1776382712627,52.35,75153.75,0.0,0.99707,0.0,0.53917]
[1776382712686,52.35,75153.75,0.0,0.99707,0.0,0.53917]
[1776382713119,52.35,75153.85,0.0,0.99707,0.0,0.53912]
[1776382714127,52.35,75163.38,0.0,0.9971,0.0,0.53472]
[1776382715134,52.35,75168.97,0.0,0.99712,0.0,0.53215]
[1776382716141,52.35,75169.21,0.0,0.99712,0.0,0.53204]
[1776382717147,52.35,75175.35,0.0,0.99713,0.0,0.52924]
[1776382718155,52.35,75177.8,0.0,0.99714,0.0,0.52812]
[1776382719812,52.35,75177.48,0.0,0.99714,0.0,0.52827]
[1776382719936,52.35,75177.48,0.0,0.99714,0.0,0.52827]
[1776382720168,52.35,75177.43,0.0,0.99714,0.0,0.52829]
[1776382721686,52.35,75177.23,0.0,0.99714,0.0,0.52838]
[1776382721937,52.35,75177.23,0.0,0.99714,0.0,0.52838]
[1776382722183,52.35,75181.18,0.0,0.99715,0.0,0.52658]
[1776382724197,52.35,75183.79,0.0,0.99716,0.0,0.5254]
[1776382725204,52.35,75185.95,0.0,0.99716,0.0,0.52442]
[1776382727218,52.35,75182.9,0.0,0.99716,0.0,0.5258]
[1776382728783,52.35,75181.33,0.0,0.99715,0.0,0.52651]
[1776382728943,52.35,75181.33,0.0,0.99715,0.0,0.52651]
[1776382729232,52.35,75181.61,0.0,0.99715,0.0,0.52639]
[1776382731737,52.35,75180.77,0.0,0.99715,0.0,0.52677]
[1776382731940,52.35,75180.77,0.0,0.99715,0.0,0.52677]
[1776382737288,52.35,75181.8,0.0,0.99715,0.0,0.5263]
[1776382738767,52.35,75181.8,0.0,0.99715,0.0,0.5263]
[1776382738941,52.35,75181.8,0.0,0.99715,0.0,0.5263]
[1776382739419,52.35,75181.83,0.0,0.99715,0.0,0.52629]
[1776382739435,52.35,75181.83,0.0,0.99715,0.0,0.52629]
[1776382739521,52.35,75180.69,0.0,0.99715,0.0,0.52681]
[1776382745344,52.35,75179.85,0.0,0.99715,0.0,0.52719]
[1776382749288,52.35,75180.26,0.0,0.99715,0.0,0.527]
[1776382749290,52.35,75172.38,0.0,0.99713,0.0,0.53059]
[1776382749447,52.35,75172.38,0.0,0.99713,0.0,0.53059]
[1776382749471,52.35,75170.9,0.0,0.99712,0.0,0.53127]
[1776382751785,52.35,75170.52,0.0,0.99712,0.0,0.53144]
[1776382751939,52.35,75170.52,0.0,0.99712,0.0,0.53144]
[1776382753407,52.35,75164.27,0.0,0.9971,0.0,0.53431]
[1776382758286,52.35,75163.88,0.0,0.9971,0.0,0.53449]
[1776382758446,52.35,75163.76,0.0,0.9971,0.0,0.53455]
[1776382758481,52.35,75164.76,0.0,0.99711,0.0,0.53409]
[1776382759452,52.35,75170.91,0.0,0.99712,0.0,0.53127]
[1776382760459,52.35,75172.87,0.0,0.99713,0.0,0.53037]
[1776382761690,52.35,75172.87,0.0,0.99713,0.0,0.53037]
[1776382761939,52.35,75172.87,0.0,0.99713,0.0,0.53037]
[1776382763480,52.35,75176.98,0.0,0.99714,0.0,0.52849]
[1776382765494,52.35,75178.9,0.0,0.99714,0.0,0.52762]
[1776382769625,52.35,75178.87,0.0,0.99714,0.0,0.52763]
[1776382769689,52.35,75178.87,0.0,0.99714,0.0,0.52763]
[1776382769790,52.35,75178.76,0.0,0.99714,0.0,0.52768]
[1776382770604,52.35,75178.76,0.0,0.99714,0.0,0.52768]
[1776382770689,52.35,75178.76,0.0,0.99714,0.0,0.52768]
[1776382771536,52.35,75177.39,0.0,0.99714,0.0,0.52764]
[1776382772542,52.35,75175.0,0.0,0.99714,0.0,0.52873]
[1776382773550,52.35,75171.45,0.0,0.99713,0.0,0.53035]
[1776382774463,52.35,75171.45,0.0,0.99713,0.0,0.53035]
[1776382774720,52.35,75171.45,0.0,0.99713,0.0,0.53035]
[1776382774822,52.35,75171.45,0.0,0.99713,0.0,0.53035]
[1776382774937,52.35,75171.45,0.0,0.99713,0.0,0.53035]
[1776382775037,52.35,75169.34,0.0,0.99712,0.0,0.53132]
[1776382776571,52.35,75166.17,0.0,0.99711,0.0,0.53277]
[1776382777578,52.35,75163.59,0.0,0.99711,0.0,0.53395]
[1776382778599,52.35,75163.59,0.0,0.99711,0.0,0.53395]
[1776382778701,52.35,75163.59,0.0,0.99711,0.0,0.53395]
[1776382784627,52.35,75165.73,0.0,0.99711,0.0,0.53297]
[1776382785650,52.35,75165.73,0.0,0.99711,0.0,0.53297]
[1776382785689,52.35,75165.73,0.0,0.99711,0.0,0.53297]
[1776382785897,52.35,75165.05,0.0,0.99711,0.0,0.53328]
[1776382787315,52.35,75165.05,0.0,0.99711,0.0,0.53328]
[1776382787438,52.35,75165.21,0.0,0.99711,0.0,0.53321]
[1776382792542,52.35,75163.79,0.0,0.99711,0.0,0.53386]
[1776382792698,52.35,75163.79,0.0,0.99711,0.0,0.53386]
[1776382792749,52.35,75162.82,0.0,0.9971,0.0,0.53431]
[1776382793737,52.35,75162.82,0.0,0.9971,0.0,0.53431]
[1776382793940,52.35,75162.82,0.0,0.9971,0.0,0.53431]
[1776382793957,52.35,75164.63,0.0,0.99711,0.0,0.53348]
[1776382799736,52.35,75165.15,0.0,0.99711,0.0,0.53324]
[1776382801905,52.35,75175.45,0.0,0.99714,0.0,0.52852]
[1776382802757,52.35,75178.23,0.0,0.99715,0.0,0.52726]
[1776382803696,52.35,75178.23,0.0,0.99715,0.0,0.52726]
[1776382804255,52.35,75178.23,0.0,0.99715,0.0,0.52726]
[1776382804291,52.35,75179.73,0.0,0.99715,0.0,0.52658]
[1776382804439,52.35,75179.73,0.0,0.99715,0.0,0.52658]
[1776382808799,52.35,75181.71,0.0,0.99716,0.0,0.52568]
[1776382809806,52.35,75183.24,0.0,0.99716,0.0,0.52498]
[1776382810660,52.35,75183.24,0.0,0.99716,0.0,0.52498]
[1776382810693,52.35,75183.24,0.0,0.99716,0.0,0.52498]
[1776382811820,52.35,75181.57,0.0,0.99716,0.0,0.52574]
[1776382813381,52.35,75181.89,0.0,0.99716,0.0,0.5256]
[1776382813833,52.35,75173.03,0.0,0.99713,0.0,0.52963]
[1776382815327,52.35,75173.03,0.0,0.99713,0.0,0.52963]
[1776382815344,52.35,75171.06,0.0,0.99713,0.0,0.53053]
[1776382815443,52.35,75171.06,0.0,0.99713,0.0,0.53053]
[1776382821392,52.35,75172.79,0.0,0.99713,0.0,0.52974]
[1776382821441,52.35,75172.79,0.0,0.99713,0.0,0.52974]
[1776382823904,52.35,75167.52,0.0,0.99712,0.0,0.53215]
[1776382825513,52.35,75166.62,0.0,0.99711,0.0,0.53256]
[1776382825694,52.35,75166.62,0.0,0.99711,0.0,0.53256]
[1776382825918,52.35,75165.92,0.0,0.99711,0.0,0.53288]
[1776382828939,52.35,75157.56,0.0,0.99709,0.0,0.53673]
[1776382830953,52.35,75153.35,0.0,0.99708,0.0,0.53868]
[1776382831960,52.35,75149.13,0.0,0.99707,0.0,0.53996]
[1776382833974,52.35,75145.3,0.0,0.99706,0.0,0.54174]
[1776382835080,52.35,75145.3,0.0,0.99706,0.0,0.54174]
[1776382835200,52.35,75145.3,0.0,0.99706,0.0,0.54174]
[1776382840983,52.35,75143.59,0.0,0.99705,0.0,0.54254]
[1776382841188,52.35,75143.59,0.0,0.99705,0.0,0.54254]
[1776382843963,52.35,75141.17,0.0,0.99705,0.0,0.54367]
[1776382844196,52.35,75141.17,0.0,0.99705,0.0,0.54367]
[1776382844264,52.35,75137.97,0.0,0.99704,0.0,0.54517]
[1776382847868,52.35,75138.89,0.0,0.99704,0.0,0.54474]
[1776382847938,52.35,75138.89,0.0,0.99704,0.0,0.54474]
[1776382852110,52.35,75139.12,0.0,0.99704,0.0,0.54463]
[1776382852192,52.35,75139.12,0.0,0.99704,0.0,0.54463]
[1776382852211,52.35,75138.36,0.0,0.99704,0.0,0.54498]
[1776382856593,52.35,75140.82,0.0,0.99704,0.0,0.54383]
[1776382856687,52.35,75140.82,0.0,0.99704,0.0,0.54383]
[1776382862173,52.35,75141.03,0.0,0.99705,0.0,0.54373]
[1776382867208,52.35,75140.33,0.0,0.99704,0.0,0.54406]
[1776382872028,52.35,75140.34,0.0,0.99704,0.0,0.54406]
[1776382872197,52.35,75140.34,0.0,0.99704,0.0,0.54406]
[1776382873295,52.35,75140.34,0.0,0.99704,0.0,0.54406]
[1776382873396,52.35,75140.63,0.0,0.99704,0.0,0.54392]
[1776382873441,52.35,75140.63,0.0,0.99704,0.0,0.54392]
[1776382879293,52.35,75140.5,0.0,0.99704,0.0,0.54398]
[1776382881789,52.35,75139.4,0.0,0.99704,0.0,0.5445]
[1776382881936,52.35,75139.4,0.0,0.99704,0.0,0.5445]
[1776382887349,52.35,75139.52,0.0,0.99704,0.0,0.54444]
[1776382892390,52.35,75142.28,0.0,0.99705,0.0,0.54247]
[1776382893397,52.35,75147.87,0.0,0.99707,0.0,0.53987]
[1776382894279,52.35,75147.87,0.0,0.99707,0.0,0.53987]
[1776382894440,52.35,75147.87,0.0,0.99707,0.0,0.53987]
[1776382895770,52.35,75148.59,0.0,0.99707,0.0,0.53953]
[1776382895940,52.35,75148.59,0.0,0.99707,0.0,0.53953]
[1776382896418,52.35,75148.47,0.0,0.99707,0.0,0.53959]
[1776382901269,52.35,75148.68,0.0,0.99707,0.0,0.53949]
[1776382901441,52.35,75148.68,0.0,0.99707,0.0,0.53949]
[1776382906488,52.35,75148.98,0.0,0.99707,0.0,0.53935]
[1776382911523,52.35,75148.82,0.0,0.99707,0.0,0.53943]
[1776382916558,52.35,75149.52,0.0,0.99707,0.0,0.5391]
[1776382918936,52.35,75149.21,0.0,0.99707,0.0,0.53925]
[1776382919198,52.35,75149.21,0.0,0.99707,0.0,0.53925]
[1776382920016,52.35,75149.2,0.0,0.99707,0.0,0.53925]
[1776382920189,52.35,75149.2,0.0,0.99707,0.0,0.53925]
[1776382920271,52.35,75148.58,0.0,0.99707,0.0,0.53954]
[1776382925621,52.35,75148.34,0.0,0.99707,0.0,0.53965]
[1776382926637,52.35,75132.23,0.0,0.99702,0.0,0.54718]
[1776382927642,52.35,75130.45,0.0,0.99702,0.0,0.54801]
[1776382928822,52.35,75130.45,0.0,0.99702,0.0,0.54801]
[1776382930485,52.35,75128.78,0.0,0.99701,0.0,0.5488]
[1776382935930,52.35,75128.67,0.0,0.99701,0.0,0.54885]
[1776382936193,52.35,75128.67,0.0,0.99701,0.0,0.54885]
[1776382936705,52.35,75135.84,0.0,0.99703,0.0,0.54548]
[1776382937711,52.35,75139.2,0.0,0.99704,0.0,0.54391]
[1776382939001,52.35,75139.2,0.0,0.99704,0.0,0.54391]
[1776382939195,52.35,75139.2,0.0,0.99704,0.0,0.54391]
[1776382939208,52.35,75140.38,0.0,0.99705,0.0,0.54336]
[1776382940418,52.35,75140.38,0.0,0.99705,0.0,0.54336]
[1776382940440,52.35,75140.38,0.0,0.99705,0.0,0.54336]
[1776382939726,52.35,75145.77,0.0,0.99706,0.0,0.54085]
[1776382942748,52.35,75152.48,0.0,0.99708,0.0,0.53773]
[1776382943754,52.35,75162.68,0.0,0.99711,0.0,0.53303]
[1776382944761,52.35,75167.4,0.0,0.99712,0.0,0.53087]
[1776382946127,52.35,75167.4,0.0,0.99712,0.0,0.53087]
[1776382946192,52.35,75167.4,0.0,0.99712,0.0,0.53087]
[1776382947782,52.35,75171.47,0.0,0.99713,0.0,0.52901]
[1776382951441,52.35,75173.77,0.0,0.99714,0.0,0.52796]
[1776382950804,52.35,75167.56,0.0,0.99712,0.0,0.53079]
[1776382951692,52.35,75167.56,0.0,0.99712,0.0,0.53079]
[1776382954341,52.35,75165.62,0.0,0.99712,0.0,0.53101]
[1776382954446,52.35,75165.62,0.0,0.99712,0.0,0.53101]
[1776382954442,52.35,75164.83,0.0,0.99712,0.0,0.53137]
[1776382959867,52.35,75162.83,0.0,0.99711,0.0,0.53229]
[1776382960935,52.35,75162.83,0.0,0.99711,0.0,0.53229]
[1776382961196,52.35,75162.83,0.0,0.99711,0.0,0.53229]
[1776382967928,52.35,75160.35,0.0,0.99711,0.0,0.53343]
[1776382970730,52.35,75160.26,0.0,0.99711,0.0,0.53347]
[1776382970937,52.35,75160.26,0.0,0.99711,0.0,0.53347]
[1776382972680,52.35,75160.75,0.0,0.99711,0.0,0.53324]
[1776382972692,52.35,75160.75,0.0,0.99711,0.0,0.53324]
[1776382972963,52.35,75163.02,0.0,0.99711,0.0,0.5322]
[1776382977998,52.35,75162.87,0.0,0.99711,0.0,0.53227]
[1776382978597,52.35,75162.87,0.0,0.99711,0.0,0.53227]
[1776382978690,52.35,75162.87,0.0,0.99711,0.0,0.53227]
[1776382981833,52.35,75162.66,0.0,0.99711,0.0,0.53237]
[1776382981936,52.35,75162.66,0.0,0.99711,0.0,0.53237]
[1776382982213,52.35,75162.66,0.0,0.99711,0.0,0.53237]
[1776382982437,52.35,75162.66,0.0,0.99711,0.0,0.53237]
[1776382982440,52.35,75167.18,0.0,0.99713,0.0,0.5303]
[1776382988073,52.35,75168.35,0.0,0.99713,0.0,0.52976]
[1776382989716,52.35,75167.94,0.0,0.99713,0.0,0.52995]
[1776382989936,52.35,75167.94,0.0,0.99713,0.0,0.52995]
[1776382994115,52.35,75163.57,0.0,0.99712,0.0,0.53195]
[1776382998434,52.35,75162.16,0.0,0.99711,0.0,0.5326]
[1776382998695,52.35,75162.3,0.0,0.99711,0.0,0.53253]
[1776382999399,52.35,75162.3,0.0,0.99711,0.0,0.53253]
[1776382999438,52.35,75162.3,0.0,0.99711,0.0,0.53253]
[1776382999537,52.35,75162.07,0.0,0.99711,0.0,0.53264]
[1776383001229,52.35,75161.89,0.0,0.99711,0.0,0.53272]
[1776383001437,52.35,75161.89,0.0,0.99711,0.0,0.53272]
[1776383007208,52.35,75162.51,0.0,0.99711,0.0,0.53244]
[1776383010791,52.35,75161.84,0.0,0.99711,0.0,0.53274]
[1776383010940,52.35,75161.84,0.0,0.99711,0.0,0.53274]
[1776383011236,52.35,75161.74,0.0,0.99711,0.0,0.53212]
[1776383016271,52.35,75163.14,0.0,0.99712,0.0,0.53148]
[1776383020299,52.35,75167.73,0.0,0.99713,0.0,0.52938]
[1776383025334,52.35,75168.65,0.0,0.99713,0.0,0.52896]
[1776383028357,52.35,75164.17,0.0,0.99712,0.0,0.53101]
[1776383033392,52.35,75163.78,0.0,0.99712,0.0,0.53118]
[1776383037420,52.35,75159.96,0.0,0.99711,0.0,0.53294]
[1776383038427,52.35,75139.25,0.0,0.99705,0.0,0.54252]
[1776383039433,52.35,75134.82,0.0,0.99704,0.0,0.54459]
[1776383042256,52.35,75136.21,0.0,0.99704,0.0,0.54394]
[1776383047490,52.35,75134.78,0.0,0.99704,0.0,0.54461]
[1776383047949,52.35,75134.78,0.0,0.99704,0.0,0.54461]
[1776383048497,52.35,75130.61,0.0,0.99703,0.0,0.54657]
[1776383050512,52.35,75121.56,0.0,0.997,0.0,0.55083]
[1776383052526,52.35,75120.04,0.0,0.997,0.0,0.55155]
[1776383055547,52.35,75116.81,0.0,0.99699,0.0,0.55308]
[1776383056192,52.35,75116.81,0.0,0.99699,0.0,0.55308]
[1776383056554,52.35,75111.83,0.0,0.99697,0.0,0.55545]
[1776383057936,52.35,75109.39,0.0,0.99696,0.0,0.55661]
[1776383057956,52.35,75109.39,0.0,0.99696,0.0,0.55661]
[1776383059935,52.35,75109.43,0.0,0.99696,0.0,0.5566]
[1776383062747,52.35,75110.47,0.0,0.99697,0.0,0.5561]
[1776383062942,52.35,75110.47,0.0,0.99697,0.0,0.5561]
[1776383063603,52.35,75111.35,0.0,0.99697,0.0,0.55568]
[1776383064610,52.35,75115.63,0.0,0.99698,0.0,0.55364]
[1776383066659,52.35,75114.08,0.0,0.99698,0.0,0.55438]
[1776383066689,52.35,75114.08,0.0,0.99698,0.0,0.55438]
[1776383071326,52.35,75112.57,0.0,0.99697,0.0,0.5551]
[1776383071446,52.35,75112.57,0.0,0.99697,0.0,0.5551]
[1776383071531,52.35,75116.29,0.0,0.99699,0.0,0.55264]
[1776383072517,52.35,75116.29,0.0,0.99699,0.0,0.55264]
[1776383072704,52.35,75119.26,0.0,0.997,0.0,0.55123]
[1776383073674,52.35,75126.25,0.0,0.99702,0.0,0.54793]
[1776383075756,52.35,75128.37,0.0,0.99702,0.0,0.54694]
[1776383075947,52.35,75128.37,0.0,0.99702,0.0,0.54694]
[1776383076129,52.35,75128.37,0.0,0.99702,0.0,0.54694]
[1776383076194,52.35,75128.37,0.0,0.99702,0.0,0.54694]
[1776383076230,52.35,75128.71,0.0,0.99702,0.0,0.54678]
[1776383083743,52.35,75129.24,0.0,0.99703,0.0,0.54653]
[1776383085770,52.35,75134.13,0.0,0.99704,0.0,0.54424]
[1776383087784,52.35,75137.35,0.0,0.99705,0.0,0.54273]
[1776383090018,52.35,75140.06,0.0,0.99706,0.0,0.54147]
[1776383090207,52.35,75140.06,0.0,0.99706,0.0,0.54147]
[1776383090216,52.35,75142.39,0.0,0.99706,0.0,0.54038]
[1776383091206,52.35,75142.39,0.0,0.99706,0.0,0.54038]
[1776383091438,52.35,75142.39,0.0,0.99706,0.0,0.54038]
[1776383093825,52.35,75152.87,0.0,0.99709,0.0,0.53553]
[1776383094833,52.35,75155.81,0.0,0.9971,0.0,0.53417]
[1776383098017,52.35,75155.56,0.0,0.9971,0.0,0.53429]
[1776383098197,52.35,75155.56,0.0,0.9971,0.0,0.53429]
[1776383098297,52.35,75155.54,0.0,0.9971,0.0,0.5343]
[1776383099041,52.35,75155.54,0.0,0.9971,0.0,0.5343]
[1776383099195,52.35,75155.54,0.0,0.9971,0.0,0.5343]
[1776383102889,52.35,75151.27,0.0,0.99709,0.0,0.53627]
[1776383103896,52.35,75147.31,0.0,0.99708,0.0,0.5381]
[1776383104903,52.35,75144.29,0.0,0.99707,0.0,0.5395]
[1776383105733,52.35,75144.29,0.0,0.99707,0.0,0.5395]
[1776383105938,52.35,75144.29,0.0,0.99707,0.0,0.5395]
[1776383106463,52.35,75144.29,0.0,0.99707,0.0,0.5395]
[1776383106514,52.35,75144.37,0.0,0.99707,0.0,0.53946]
[1776383106698,52.35,75144.37,0.0,0.99707,0.0,0.53946]
[1776383109939,52.35,75138.17,0.0,0.99705,0.0,0.54235]
[1776383111019,52.35,75138.17,0.0,0.99705,0.0,0.54235]
[1776383111193,52.35,75138.17,0.0,0.99705,0.0,0.54235]
[1776383111223,52.35,75137.53,0.0,0.99705,0.0,0.54265]
[1776383111754,52.35,75137.53,0.0,0.99705,0.0,0.54265]
[1776383111937,52.35,75137.53,0.0,0.99705,0.0,0.54265]
[1776383115981,52.35,75147.14,0.0,0.99708,0.0,0.53818]
[1776383116988,52.35,75155.35,0.0,0.9971,0.0,0.53439]
[1776383118120,52.35,75155.35,0.0,0.9971,0.0,0.53439]
[1776383118197,52.35,75155.35,0.0,0.9971,0.0,0.53439]
[1776383118203,52.35,75156.17,0.0,0.9971,0.0,0.53401]
[1776383118865,52.35,75156.17,0.0,0.9971,0.0,0.53401]
[1776383118936,52.35,75156.17,0.0,0.9971,0.0,0.53401]
[1776383121019,52.35,75151.36,0.0,0.99709,0.0,0.53623]
[1776383124300,52.35,75153.55,0.0,0.9971,0.0,0.53521]
[1776383124438,52.35,75153.55,0.0,0.9971,0.0,0.53521]
[1776383124498,52.35,75153.55,0.0,0.9971,0.0,0.53521]
[1776383124539,52.35,75153.63,0.0,0.9971,0.0,0.53518]
[1776383124688,52.35,75153.63,0.0,0.9971,0.0,0.53518]
[1776383130086,52.35,75153.89,0.0,0.9971,0.0,0.53506]
[1776383132005,52.35,75154.43,0.0,0.9971,0.0,0.53414]
[1776383132194,52.35,75154.43,0.0,0.9971,0.0,0.53414]
[1776383132239,52.35,75155.19,0.0,0.9971,0.0,0.53379]
[1776383132739,52.35,75155.19,0.0,0.9971,0.0,0.53379]
[1776383132937,52.35,75155.19,0.0,0.9971,0.0,0.53379]
[1776383140156,52.35,75158.51,0.0,0.99711,0.0,0.53226]
[1776383141084,52.35,75158.51,0.0,0.99711,0.0,0.53226]
[1776383141194,52.35,75158.51,0.0,0.99711,0.0,0.53226]
[1776383141272,52.35,75158.97,0.0,0.99711,0.0,0.53205]
[1776383142204,52.35,75158.97,0.0,0.99711,0.0,0.53205]
[1776383142438,52.35,75158.97,0.0,0.99711,0.0,0.53205]
[1776383148212,52.35,75157.84,0.0,0.99711,0.0,0.53257]
[1776383149402,52.35,75157.84,0.0,0.99711,0.0,0.53257]
[1776383149439,52.35,75157.84,0.0,0.99711,0.0,0.53257]
[1776383149502,52.35,75157.01,0.0,0.99711,0.0,0.53295]
[1776383149952,52.35,75157.01,0.0,0.99711,0.0,0.53295]
[1776383150197,52.35,75157.01,0.0,0.99711,0.0,0.53295]
[1776383155261,52.35,75155.99,0.0,0.99711,0.0,0.53342]
[1776383159289,52.35,75151.05,0.0,0.99709,0.0,0.53569]
[1776383160799,52.35,75150.8,0.0,0.99709,0.0,0.53581]
[1776383160938,52.35,75150.8,0.0,0.99709,0.0,0.53581]
[1776383161399,52.35,75150.8,0.0,0.99709,0.0,0.53581]
[1776383161443,52.35,75150.8,0.0,0.99709,0.0,0.53581]
[1776383161501,52.35,75150.41,0.0,0.99709,0.0,0.53599]
[1776383162310,52.35,75147.14,0.0,0.99708,0.0,0.5375]
[1776383165335,52.35,75139.52,0.0,0.99706,0.0,0.54104]
[1776383166342,52.35,75133.65,0.0,0.99704,0.0,0.54378]
[1776383168357,52.35,75128.6,0.0,0.99703,0.0,0.54614]
[1776383169365,52.35,75123.99,0.0,0.99701,0.0,0.54831]
[1776383172880,52.35,75121.32,0.0,0.99701,0.0,0.54957]
[1776383172940,52.35,75121.32,0.0,0.99701,0.0,0.54957]
[1776383173392,52.35,75121.29,0.0,0.99701,0.0,0.54959]
[1776383174219,52.35,75121.29,0.0,0.99701,0.0,0.54959]
[1776383174437,52.35,75121.29,0.0,0.99701,0.0,0.54959]
[1776383180442,52.35,75121.99,0.0,0.99701,0.0,0.54926]
[1776383182456,52.35,75114.52,0.0,0.99699,0.0,0.55279]
[1776383185219,52.35,75115.85,0.0,0.99699,0.0,0.55216]
[1776383185706,52.35,75116.22,0.0,0.99699,0.0,0.55198]
[1776383185946,52.35,75116.22,0.0,0.99699,0.0,0.55198]
[1776383186388,52.35,75116.22,0.0,0.99699,0.0,0.55198]
[1776383186440,52.35,75116.22,0.0,0.99699,0.0,0.55198]
[1776383186484,52.35,75116.3,0.0,0.99699,0.0,0.55195]
[1776383191518,52.35,75116.44,0.0,0.997,0.0,0.55119]
[1776383192856,52.35,75116.99,0.0,0.997,0.0,0.55093]
[1776383192940,52.35,75116.99,0.0,0.997,0.0,0.55093]
[1776383193664,52.35,75116.99,0.0,0.997,0.0,0.55093]
[1776383193698,52.35,75116.99,0.0,0.997,0.0,0.55093]
[1776383193738,52.35,75117.03,0.0,0.997,0.0,0.55091]
[1776383199575,52.35,75117.51,0.0,0.997,0.0,0.55068]
[1776383202033,52.35,75116.38,0.0,0.997,0.0,0.55122]
[1776383202193,52.35,75116.38,0.0,0.997,0.0,0.55122]
[1776383202770,52.35,75116.38,0.0,0.997,0.0,0.55122]
[1776383202596,52.35,75115.96,0.0,0.99699,0.0,0.55142]
[1776383202942,52.35,75115.96,0.0,0.99699,0.0,0.55142]
[1776383208638,52.35,75115.95,0.0,0.99699,0.0,0.55142]
[1776383212111,52.35,75114.97,0.0,0.99699,0.0,0.55189]
[1776383212194,52.35,75114.97,0.0,0.99699,0.0,0.55189]
[1776383212752,52.35,75114.97,0.0,0.99699,0.0,0.55189]
[1776383212665,52.35,75115.03,0.0,0.99699,0.0,0.55186]
[1776383213241,52.35,75115.03,0.0,0.99699,0.0,0.55186]
[1776383213674,52.35,75104.85,0.0,0.99696,0.0,0.5567]
[1776383214680,52.35,75100.55,0.0,0.99695,0.0,0.55876]
[1776383216875,52.35,75100.47,0.0,0.99695,0.0,0.55879]
[1776383217701,52.35,75100.78,0.0,0.99695,0.0,0.55865]
[1776383222737,52.35,75102.56,0.0,0.99696,0.0,0.55779]
[1776383223746,52.35,75099.69,0.0,0.99695,0.0,0.55917]
[1776383226042,52.35,75098.0,0.0,0.99694,0.0,0.55998]
[1776383226195,52.35,75098.0,0.0,0.99694,0.0,0.55998]
[1776383226766,52.35,75093.57,0.0,0.99693,0.0,0.56211]
[1776383227836,52.35,75090.01,0.0,0.99692,0.0,0.56383]
[1776383229357,52.35,75090.01,0.0,0.99692,0.0,0.56383]
[1776383229441,52.35,75090.01,0.0,0.99692,0.0,0.56383]
[1776383234874,52.35,75092.24,0.0,0.99693,0.0,0.56275]
[1776383235882,52.35,75095.19,0.0,0.99693,0.0,0.56133]
[1776383237876,52.35,75097.0,0.0,0.99694,0.0,0.56046]
[1776383237937,52.35,75097.0,0.0,0.99694,0.0,0.56046]
[1776383238657,52.35,75097.0,0.0,0.99694,0.0,0.56046]
[1776383238692,52.35,75097.0,0.0,0.99694,0.0,0.56046]
[1776383238699,52.35,75098.36,0.0,0.99694,0.0,0.55981]
[1776383243941,52.35,75098.18,0.0,0.99694,0.0,0.55989]
[1776383246422,52.35,75097.3,0.0,0.99694,0.0,0.56032]
[1776383246441,52.35,75097.3,0.0,0.99694,0.0,0.56032]
[1776383246622,52.35,75097.77,0.0,0.99694,0.0,0.56009]
[1776383247191,52.35,75097.77,0.0,0.99694,0.0,0.56009]
[1776383247442,52.35,75097.77,0.0,0.99694,0.0,0.56009]
[1776383251016,52.35,75099.41,0.0,0.99695,0.0,0.5593]
[1776383251190,52.35,75099.41,0.0,0.99695,0.0,0.5593]
[1776383251291,52.35,75102.74,0.0,0.99696,0.0,0.55701]
[1776383252025,52.35,75102.74,0.0,0.99696,0.0,0.55701]
[1776383252193,52.35,75102.74,0.0,0.99696,0.0,0.55701]
[1776383258039,52.35,75101.77,0.0,0.99696,0.0,0.55748]
[1776383258903,52.35,75101.77,0.0,0.99696,0.0,0.55748]
[1776383258938,52.35,75101.77,0.0,0.99696,0.0,0.55748]
[1776383259046,52.35,75101.24,0.0,0.99696,0.0,0.55773]
[1776383260540,52.35,75101.24,0.0,0.99696,0.0,0.55773]
[1776383260692,52.35,75101.24,0.0,0.99696,0.0,0.55773]
[1776383261060,52.35,75094.24,0.0,0.99693,0.0,0.56109]
[1776383266095,52.35,75093.54,0.0,0.99693,0.0,0.56142]
[1776383267102,52.35,75082.16,0.0,0.9969,0.0,0.56692]
[1776383268109,52.35,75079.43,0.0,0.99689,0.0,0.56825]
[1776383268907,52.35,75079.43,0.0,0.99689,0.0,0.56825]
[1776383269197,52.35,75080.63,0.0,0.99689,0.0,0.56767]
[1776383270218,52.35,75080.63,0.0,0.99689,0.0,0.56767]
[1776383270318,52.35,75081.0,0.0,0.9969,0.0,0.56749]
[1776383271448,52.35,75081.0,0.0,0.9969,0.0,0.56749]
[1776383271699,52.35,75081.0,0.0,0.9969,0.0,0.56749]
[1776383276165,52.35,75088.53,0.0,0.99692,0.0,0.56384]
[1776383277210,52.35,75088.53,0.0,0.99692,0.0,0.56384]
[1776383277438,52.35,75088.53,0.0,0.99692,0.0,0.56384]
[1776383277484,52.35,75090.6,0.0,0.99692,0.0,0.56284]
[1776383278041,52.35,75090.6,0.0,0.99692,0.0,0.56284]
[1776383278208,52.35,75090.6,0.0,0.99692,0.0,0.56284]
[1776383282207,52.35,75093.35,0.0,0.99693,0.0,0.56152]
[1776383285323,52.35,75093.07,0.0,0.99693,0.0,0.56165]
[1776383285436,52.35,75093.07,0.0,0.99693,0.0,0.56165]
[1776383285537,52.35,75089.8,0.0,0.99692,0.0,0.56323]
[1776383286729,52.35,75089.8,0.0,0.99692,0.0,0.56323]
[1776383286939,52.35,75088.39,0.0,0.99692,0.0,0.56391]
[1776383287242,52.35,75085.47,0.0,0.99691,0.0,0.56532]
[1776383289256,52.35,75081.46,0.0,0.9969,0.0,0.56726]
[1776383292517,52.35,75081.39,0.0,0.9969,0.0,0.5673]
[1776383292691,52.35,75081.39,0.0,0.9969,0.0,0.5673]
[1776383292727,52.35,75083.54,0.0,0.9969,0.0,0.56625]
[1776383293367,52.35,75083.54,0.0,0.9969,0.0,0.56625]
[1776383293439,52.35,75083.54,0.0,0.9969,0.0,0.56625]
[1776383293520,52.35,75089.77,0.0,0.99692,0.0,0.56324]
[1776383300650,52.35,75091.18,0.0,0.99693,0.0,0.56256]
[1776383300687,52.35,75091.18,0.0,0.99693,0.0,0.56256]
[1776383300745,52.35,75091.68,0.0,0.99693,0.0,0.56232]
[1776383301439,52.35,75091.68,0.0,0.99693,0.0,0.56232]
[1776383301693,52.35,75091.68,0.0,0.99693,0.0,0.56232]
[1776383304361,52.35,75088.2,0.0,0.99692,0.0,0.564]
[1776383308196,52.35,75087.64,0.0,0.99692,0.0,0.56427]
[1776383308441,52.35,75087.64,0.0,0.99692,0.0,0.56427]
[1776383308539,52.35,75085.61,0.0,0.99691,0.0,0.56525]
[1776383309080,52.35,75085.61,0.0,0.99691,0.0,0.56525]
[1776383309193,52.35,75085.61,0.0,0.99691,0.0,0.56525]
[1776383314788,52.35,75084.1,0.0,0.99691,0.0,0.56528]
[1776383314941,52.35,75085.47,0.0,0.99691,0.0,0.56462]
[1776383319893,52.35,75084.58,0.0,0.99691,0.0,0.56505]
[1776383319939,52.35,75084.17,0.0,0.99691,0.0,0.56525]
[1776383320473,52.35,75084.42,0.0,0.99691,0.0,0.56512]
[1776383323175,52.35,75083.1,0.0,0.99691,0.0,0.56576]
[1776383323195,52.35,75083.1,0.0,0.99691,0.0,0.56576]
[1776383328534,52.35,75083.12,0.0,0.99691,0.0,0.56575]
[1776383333569,52.35,75084.01,0.0,0.99691,0.0,0.56532]
[1776383335583,52.35,75077.54,0.0,0.99689,0.0,0.56846]
[1776383337784,52.35,75077.36,0.0,0.99689,0.0,0.56855]
[1776383337883,52.35,75075.68,0.0,0.99688,0.0,0.56937]
[1776383339611,52.35,75074.62,0.0,0.99688,0.0,0.56988]
[1776383341168,52.35,75074.67,0.0,0.99688,0.0,0.56986]
[1776383341195,52.35,75074.67,0.0,0.99688,0.0,0.56986]
[1776383342279,52.35,75074.08,0.0,0.99688,0.0,0.57015]
[1776383344479,52.35,75074.07,0.0,0.99688,0.0,0.57015]
[1776383344690,52.35,75074.07,0.0,0.99688,0.0,0.57015]
[1776383350738,52.35,75072.61,0.0,0.99687,0.0,0.57087]
[1776383350938,52.35,75072.61,0.0,0.99687,0.0,0.57087]
[1776383352702,52.35,75074.08,0.0,0.99688,0.0,0.57015]
[1776383356649,52.35,75072.97,0.0,0.99687,0.0,0.57069]
[1776383356701,52.35,75072.97,0.0,0.99687,0.0,0.57069]
[1776383356730,52.35,75074.4,0.0,0.99688,0.0,0.56999]
[1776383359751,52.35,75076.27,0.0,0.99688,0.0,0.56908]
[1776383360416,52.35,75076.27,0.0,0.99688,0.0,0.56908]
[1776383360436,52.35,75076.27,0.0,0.99688,0.0,0.56908]
[1776383360773,52.35,75080.04,0.0,0.9969,0.0,0.56725]
[1776383361773,52.35,75094.6,0.0,0.99694,0.0,0.56022]
[1776383362780,52.35,75094.92,0.0,0.99694,0.0,0.56006]
[1776383364797,52.35,75099.09,0.0,0.99695,0.0,0.55806]
[1776383365804,52.35,75100.62,0.0,0.99696,0.0,0.55733]
[1776383366812,52.35,75096.95,0.0,0.99695,0.0,0.55909]
[1776383368223,52.35,75096.79,0.0,0.99695,0.0,0.55917]
[1776383368438,52.35,75096.79,0.0,0.99695,0.0,0.55917]
[1776383370167,52.35,75096.9,0.0,0.99695,0.0,0.55911]
[1776383373860,52.35,75099.08,0.0,0.99696,0.0,0.55737]
[1776383373983,52.35,75099.08,0.0,0.99696,0.0,0.55737]
[1776383374190,52.35,75099.08,0.0,0.99696,0.0,0.55737]
[1776383376881,52.35,75100.57,0.0,0.99696,0.0,0.55666]
[1776383381915,52.35,75100.08,0.0,0.99696,0.0,0.55689]
[1776383382032,52.35,75100.08,0.0,0.99696,0.0,0.55689]
[1776383382196,52.35,75100.08,0.0,0.99696,0.0,0.55689]
[1776383384937,52.35,75098.68,0.0,0.99696,0.0,0.55756]
[1776383386363,52.35,75097.56,0.0,0.99695,0.0,0.5581]
[1776383386440,52.35,75097.56,0.0,0.99695,0.0,0.5581]
[1776383389972,52.35,75095.72,0.0,0.99695,0.0,0.55898]
[1776383390978,52.35,75093.93,0.0,0.99694,0.0,0.55984]
[1776383391059,52.35,75093.93,0.0,0.99694,0.0,0.55984]
[1776383391200,52.35,75093.93,0.0,0.99694,0.0,0.55984]
[1776383395007,52.35,75091.72,0.0,0.99693,0.0,0.5609]
[1776383396274,52.35,75091.72,0.0,0.99693,0.0,0.5609]
[1776383396436,52.35,75091.72,0.0,0.99693,0.0,0.5609]
[1776383396537,52.35,75086.82,0.0,0.99692,0.0,0.56326]
[1776383400044,52.35,75085.43,0.0,0.99692,0.0,0.56393]
[1776383403145,52.35,75084.52,0.0,0.99691,0.0,0.56437]
[1776383403188,52.35,75084.52,0.0,0.99691,0.0,0.56437]
[1776383408100,52.35,75081.88,0.0,0.99691,0.0,0.56565]
[1776383409401,52.35,75081.88,0.0,0.99691,0.0,0.56565]
[1776383410260,52.35,75081.63,0.0,0.9969,0.0,0.56577]
[1776383410438,52.35,75081.63,0.0,0.9969,0.0,0.56577]
[1776383412129,52.35,75083.39,0.0,0.99691,0.0,0.56492]
[1776383413136,52.35,75085.61,0.0,0.99692,0.0,0.56385]
[1776383414095,52.35,75085.61,0.0,0.99692,0.0,0.56385]
[1776383414198,52.35,75085.61,0.0,0.99692,0.0,0.56385]
[1776383414299,52.35,75087.44,0.0,0.99692,0.0,0.56296]
[1776383420223,52.35,75087.12,0.0,0.99692,0.0,0.56312]
[1776383420444,52.35,75087.12,0.0,0.99692,0.0,0.56312]
[1776383422199,52.35,75088.7,0.0,0.99693,0.0,0.56236]
[1776383424307,52.35,75089.09,0.0,0.99693,0.0,0.56217]
[1776383424640,52.35,75089.09,0.0,0.99693,0.0,0.56217]
[1776383424688,52.35,75089.09,0.0,0.99693,0.0,0.56217]
[1776383424690,52.35,75090.68,0.0,0.99693,0.0,0.5614]
[1776383430257,52.35,75091.37,0.0,0.99693,0.0,0.56107]
[1776383436299,52.35,75095.59,0.0,0.99695,0.0,0.55835]
[1776383437489,52.35,75095.59,0.0,0.99695,0.0,0.55835]
[1776383437692,52.35,75095.59,0.0,0.99695,0.0,0.55835]
[1776383437793,52.35,75097.7,0.0,0.99696,0.0,0.55734]
[1776383441334,52.35,75095.48,0.0,0.99695,0.0,0.5584]
[1776383444766,52.35,75094.62,0.0,0.99695,0.0,0.55881]
[1776383444939,52.35,75094.62,0.0,0.99695,0.0,0.55881]
[1776383445362,52.35,75096.63,0.0,0.99695,0.0,0.55785]
[1776383450944,52.35,75097.51,0.0,0.99696,0.0,0.55743]
[1776383451193,52.35,75098.8,0.0,0.99696,0.0,0.55681]
[1776383456440,52.35,75098.84,0.0,0.99696,0.0,0.55679]
[1776383461473,52.35,75098.67,0.0,0.99696,0.0,0.55687]
[1776383463502,52.35,75091.45,0.0,0.99694,0.0,0.56033]
[1776383464201,52.35,75091.45,0.0,0.99694,0.0,0.56033]
[1776383464437,52.35,75091.45,0.0,0.99694,0.0,0.56033]
[1776383464508,52.35,75090.05,0.0,0.99693,0.0,0.56101]
[1776383467530,52.35,75088.65,0.0,0.99693,0.0,0.56168]
[1776383472565,52.35,75088.13,0.0,0.99693,0.0,0.56193]
[1776383474834,52.35,75088.07,0.0,0.99693,0.0,0.56196]
[1776383474937,52.35,75088.07,0.0,0.99693,0.0,0.56196]
[1776383481739,52.35,75088.04,0.0,0.99693,0.0,0.56197]
[1776383484648,52.35,75084.55,0.0,0.99692,0.0,0.56366]
[1776383485219,52.35,75084.55,0.0,0.99692,0.0,0.56366]
[1776383485438,52.35,75084.55,0.0,0.99692,0.0,0.56366]
[1776383489205,52.35,75084.79,0.0,0.99692,0.0,0.56354]
[1776383489439,52.35,75084.79,0.0,0.99692,0.0,0.56354]
[1776383489684,52.35,75088.18,0.0,0.99693,0.0,0.56191]
[1776383494720,52.35,75089.0,0.0,0.99693,0.0,0.56081]
[1776383497024,52.35,75089.09,0.0,0.99693,0.0,0.56077]
[1776383497191,52.35,75089.1,0.0,0.99693,0.0,0.56076]
[1776383501769,52.35,75090.49,0.0,0.99694,0.0,0.5601]
[1776383502568,52.35,75090.49,0.0,0.99694,0.0,0.5601]
[1776383502776,52.35,75093.94,0.0,0.99695,0.0,0.55844]
[1776383504698,52.35,75095.04,0.0,0.99695,0.0,0.55791]
[1776383506804,52.35,75092.97,0.0,0.99695,0.0,0.55891]
[1776383511841,52.35,75088.75,0.0,0.99693,0.0,0.56093]
[1776383516876,52.35,75087.72,0.0,0.99693,0.0,0.56143]
[1776383520904,52.35,75089.15,0.0,0.99693,0.0,0.56074]
[1776383525939,52.35,75092.57,0.0,0.99694,0.0,0.5591]
[1776383529968,52.35,75094.05,0.0,0.99695,0.0,0.55839]
[1776383535006,52.35,75092.82,0.0,0.99695,0.0,0.55898]
[1776383540037,52.35,75094.67,0.0,0.99695,0.0,0.55809]
[1776383543058,52.35,75098.47,0.0,0.99696,0.0,0.55627]
[1776383546079,52.35,75101.93,0.0,0.99697,0.0,0.55462]
[1776383551114,52.35,75101.23,0.0,0.99697,0.0,0.55426]
[1776383556149,52.35,75100.6,0.0,0.99697,0.0,0.55456]
[1776383561184,52.35,75099.83,0.0,0.99697,0.0,0.55493]
[1776383566221,52.35,75095.06,0.0,0.99696,0.0,0.55721]
[1776383571255,52.35,75096.38,0.0,0.99696,0.0,0.55658]
[1776383576290,52.35,75097.35,0.0,0.99696,0.0,0.55611]
[1776383577297,52.35,75099.68,0.0,0.99697,0.0,0.555]
[1776383578304,52.35,75101.4,0.0,0.99697,0.0,0.55418]
[1776383583339,52.35,75101.78,0.0,0.99698,0.0,0.554]
[1776383588374,52.35,75100.82,0.0,0.99697,0.0,0.55446]
[1776383590388,52.35,75098.88,0.0,0.99697,0.0,0.55538]
[1776383595423,52.35,75099.2,0.0,0.99697,0.0,0.55523]
[1776383598444,52.35,75095.27,0.0,0.99696,0.0,0.55711]
[1776383599451,52.35,75091.75,0.0,0.99695,0.0,0.55879]
[1776383600458,52.35,75089.91,0.0,0.99694,0.0,0.55968]
[1776383605493,52.35,75087.95,0.0,0.99693,0.0,0.56062]
[1776383608513,52.35,75081.72,0.0,0.99692,0.0,0.56362]
[1776383609521,52.35,75080.14,0.0,0.99691,0.0,0.56438]
[1776383610528,52.35,75077.41,0.0,0.9969,0.0,0.56571]
[1776383611535,52.35,75074.84,0.0,0.9969,0.0,0.56625]
[1776383614556,52.35,75072.33,0.0,0.99689,0.0,0.56747]
[1776383618694,52.35,75071.66,0.0,0.99689,0.0,0.56779]
[1776383618795,52.35,75071.62,0.0,0.99689,0.0,0.56781]
[1776383620699,52.35,75071.57,0.0,0.99689,0.0,0.56784]
[1776383620729,52.35,75071.52,0.0,0.99689,0.0,0.56786]
[1776383624627,52.35,75071.8,0.0,0.99689,0.0,0.56773]
[1776383624694,52.35,75071.8,0.0,0.99689,0.0,0.56773]
[1776383624728,52.35,75071.73,0.0,0.99689,0.0,0.56776]
[1776383630670,52.35,75072.48,0.0,0.99689,0.0,0.56739]
[1776383632400,52.35,75072.35,0.0,0.99689,0.0,0.56746]
[1776383632698,52.35,75072.35,0.0,0.99689,0.0,0.56746]
[1776383635705,52.35,75069.04,0.0,0.99688,0.0,0.56907]
[1776383639733,52.35,75071.11,0.0,0.99689,0.0,0.56806]
[1776383643471,52.35,75070.99,0.0,0.99689,0.0,0.56812]
[1776383643762,52.35,75072.33,0.0,0.99689,0.0,0.56747]
[1776383644691,52.35,75072.33,0.0,0.99689,0.0,0.56747]
[1776383644769,52.35,75074.38,0.0,0.9969,0.0,0.56647]
[1776383646783,52.35,75078.33,0.0,0.99691,0.0,0.56456]
[1776383650173,52.35,75076.0,0.0,0.9969,0.0,0.56569]
[1776383650193,52.35,75076.0,0.0,0.9969,0.0,0.56569]
[1776383651864,52.35,75075.93,0.0,0.9969,0.0,0.56572]
[1776383651941,52.35,75075.93,0.0,0.9969,0.0,0.56572]
[1776383651965,52.35,75075.8,0.0,0.9969,0.0,0.56578]
[1776383653835,52.35,75083.7,0.0,0.99693,0.0,0.56196]
[1776383654842,52.35,75087.3,0.0,0.99694,0.0,0.56023]
[1776383659877,52.35,75088.69,0.0,0.99694,0.0,0.55956]
[1776383664912,52.35,75089.22,0.0,0.99694,0.0,0.55931]
[1776383668950,52.35,75085.46,0.0,0.99693,0.0,0.56112]
[1776383670964,52.35,75081.5,0.0,0.99692,0.0,0.56303]
[1776383675999,52.35,75080.2,0.0,0.99692,0.0,0.56295]
[1776383677006,52.35,75073.37,0.0,0.9969,0.0,0.56626]
[1776383680027,52.35,75069.24,0.0,0.99689,0.0,0.56826]
[1776383685062,52.35,75068.03,0.0,0.99688,0.0,0.56885]
[1776383686486,52.35,75067.84,0.0,0.99688,0.0,0.56895]
[1776383686695,52.35,75067.84,0.0,0.99688,0.0,0.56895]
[1776383686719,52.35,75067.84,0.0,0.99688,0.0,0.56895]
[1776383690694,52.35,75068.55,0.0,0.99688,0.0,0.5686]
[1776383696139,52.35,75070.27,0.0,0.99689,0.0,0.56776]
[1776383697816,52.35,75073.1,0.0,0.9969,0.0,0.56639]
[1776383697938,52.35,75073.1,0.0,0.9969,0.0,0.56639]
[1776383700129,52.35,75075.78,0.0,0.99691,0.0,0.56509]
[1776383700205,52.35,75075.78,0.0,0.99691,0.0,0.56509]
[1776383700167,52.35,75075.82,0.0,0.99691,0.0,0.56507]
[1776383705202,52.35,75075.54,0.0,0.99691,0.0,0.56521]
[1776383710237,52.35,75076.13,0.0,0.99691,0.0,0.56492]
[1776383715273,52.35,75074.71,0.0,0.9969,0.0,0.56561]
[1776383720308,52.35,75073.88,0.0,0.9969,0.0,0.56601]
[1776383725348,52.35,75074.2,0.0,0.9969,0.0,0.56585]
[1776383730383,52.35,75074.63,0.0,0.9969,0.0,0.56565]
[1776383735417,52.35,75078.47,0.0,0.99692,0.0,0.56308]
[1776383740847,52.35,75077.16,0.0,0.99691,0.0,0.56372]
[1776383742258,52.35,75077.17,0.0,0.99691,0.0,0.56371]
[1776383742435,52.35,75078.63,0.0,0.99692,0.0,0.56301]
[1776383742467,52.35,75081.84,0.0,0.99693,0.0,0.56146]
[1776383744728,52.35,75083.3,0.0,0.99693,0.0,0.56076]
[1776383744941,52.35,75083.3,0.0,0.99693,0.0,0.56076]
[1776383745021,52.35,75082.71,0.0,0.99693,0.0,0.56104]
[1776383750523,52.35,75081.48,0.0,0.99693,0.0,0.56163]
[1776383757572,52.35,75081.49,0.0,0.99693,0.0,0.56163]
[1776383762607,52.35,75081.99,0.0,0.99693,0.0,0.56139]
[1776383767642,52.35,75081.37,0.0,0.99693,0.0,0.56169]
[1776383771672,52.35,75076.53,0.0,0.99691,0.0,0.56402]
[1776383773686,52.35,75072.19,0.0,0.9969,0.0,0.56612]
[1776383777714,52.35,75077.54,0.0,0.99692,0.0,0.56353]
[1776383782749,52.35,75079.95,0.0,0.99692,0.0,0.56237]
[1776383783756,52.35,75085.47,0.0,0.99694,0.0,0.55971]
[1776383784762,52.35,75090.97,0.0,0.99695,0.0,0.55708]
[1776383787784,52.35,75094.56,0.0,0.99697,0.0,0.55536]
[1776383792819,52.35,75098.06,0.0,0.99698,0.0,0.553]
[1776383797854,52.35,75100.55,0.0,0.99699,0.0,0.55182]
[1776383802889,52.35,75099.43,0.0,0.99698,0.0,0.55235]
[1776383807924,52.35,75099.64,0.0,0.99698,0.0,0.55225]
[1776383812959,52.35,75099.17,0.0,0.99698,0.0,0.55247]
[1776383817665,52.35,75099.15,0.0,0.99698,0.0,0.55248]
[1776383817999,52.35,75128.56,0.0,0.99707,0.0,0.53867]
[1776383819001,52.35,75131.56,0.0,0.99708,0.0,0.53728]
[1776383821020,52.35,75128.08,0.0,0.99707,0.0,0.53889]
[1776383821436,52.35,75128.08,0.0,0.99707,0.0,0.53889]
[1776383822029,52.35,75122.59,0.0,0.99705,0.0,0.54145]
[1776383823036,52.35,75114.22,0.0,0.99703,0.0,0.54537]
[1776383825050,52.35,75112.05,0.0,0.99702,0.0,0.54639]
[1776383830063,52.35,75109.07,0.0,0.99701,0.0,0.54779]
[1776383830192,52.35,75109.07,0.0,0.99701,0.0,0.54779]
[1776383830293,52.35,75109.04,0.0,0.99701,0.0,0.5478]
[1776383836127,52.35,75108.45,0.0,0.99701,0.0,0.54808]
[1776383841162,52.35,75108.01,0.0,0.99701,0.0,0.54829]
[1776383846197,52.35,75109.11,0.0,0.99701,0.0,0.54777]
[1776383851232,52.35,75109.46,0.0,0.99702,0.0,0.54692]
[1776383857274,52.35,75109.54,0.0,0.99702,0.0,0.54688]
[1776383861302,52.35,75105.47,0.0,0.997,0.0,0.5488]
[1776383863316,52.35,75109.17,0.0,0.99702,0.0,0.54705]
[1776383868351,52.35,75114.38,0.0,0.99703,0.0,0.54461]
[1776383870365,52.35,75117.83,0.0,0.99704,0.0,0.54299]
[1776383872380,52.35,75123.32,0.0,0.99706,0.0,0.54043]
[1776383872578,52.35,75123.32,0.0,0.99706,0.0,0.54043]
[1776383873193,52.35,75123.32,0.0,0.99706,0.0,0.54043]
[1776383873387,52.35,75126.52,0.0,0.99707,0.0,0.53894]
[1776383878430,52.35,75129.36,0.0,0.99707,0.0,0.53762]
[1776383878758,52.35,75129.36,0.0,0.99707,0.0,0.53762]
[1776383879430,52.35,75154.28,0.0,0.99714,0.0,0.52617]
[1776383880436,52.35,75160.06,0.0,0.99716,0.0,0.52354]
[1776383882481,52.35,75159.71,0.0,0.99716,0.0,0.5237]
[1776383886478,52.35,75155.8,0.0,0.99715,0.0,0.52548]
[1776383891512,52.35,75155.02,0.0,0.99715,0.0,0.52583]
[1776383898563,52.35,75157.21,0.0,0.99715,0.0,0.52484]
[1776383902383,52.35,75158.45,0.0,0.99716,0.0,0.52427]
[1776383902446,52.35,75158.45,0.0,0.99716,0.0,0.52427]
[1776383902426,52.35,75156.39,0.0,0.99715,0.0,0.52521]
[1776383904606,52.35,75160.24,0.0,0.99716,0.0,0.52346]
[1776383907981,52.35,75159.57,0.0,0.99716,0.0,0.52377]
[1776383908443,52.35,75159.57,0.0,0.99716,0.0,0.52377]
[1776383910648,52.35,75164.17,0.0,0.99717,0.0,0.52168]
[1776383912675,52.35,75163.82,0.0,0.99717,0.0,0.52118]
[1776383912700,52.35,75163.82,0.0,0.99717,0.0,0.52118]
[1776383912776,52.35,75169.57,0.0,0.99719,0.0,0.51859]
[1776383915110,52.35,75174.96,0.0,0.9972,0.0,0.51617]
[1776383920723,52.35,75175.61,0.0,0.99721,0.0,0.51588]
[1776383922738,52.35,75171.27,0.0,0.99719,0.0,0.51783]
[1776383925758,52.35,75175.06,0.0,0.9972,0.0,0.51613]
[1776383930794,52.35,75173.64,0.0,0.9972,0.0,0.51676]
[1776383935829,52.35,75176.2,0.0,0.99721,0.0,0.51562]
[1776383940864,52.35,75180.49,0.0,0.99722,0.0,0.5137]
[1776383941871,52.35,75183.65,0.0,0.99723,0.0,0.5123]
[1776383946911,52.35,75184.4,0.0,0.99723,0.0,0.51196]
[1776383953960,52.35,75183.7,0.0,0.99723,0.0,0.51227]
[1776383958997,52.35,75184.9,0.0,0.99723,0.0,0.51174]
[1776383964032,52.35,75185.86,0.0,0.99723,0.0,0.51131]
[1776383969067,52.35,75185.37,0.0,0.99723,0.0,0.51153]
[1776383974102,52.35,75186.16,0.0,0.99724,0.0,0.51053]
[1776383979137,52.35,75185.97,0.0,0.99724,0.0,0.51061]
[1776383984173,52.35,75185.58,0.0,0.99724,0.0,0.51079]
[1776383989207,52.35,75182.7,0.0,0.99723,0.0,0.51206]
[1776383990215,52.35,75178.15,0.0,0.99722,0.0,0.51409]
[1776383991222,52.35,75172.83,0.0,0.9972,0.0,0.51647]
[1776383993236,52.35,75169.27,0.0,0.99719,0.0,0.51806]
[1776383998271,52.35,75167.2,0.0,0.99719,0.0,0.519]
[1776384000285,52.35,75167.22,0.0,0.99719,0.0,0.51899]
[1776384002306,52.35,75162.84,0.0,0.99717,0.0,0.52096]
[1776384003311,52.35,75158.55,0.0,0.99716,0.0,0.5229]
[1776384008346,52.35,75156.89,0.0,0.99716,0.0,0.52365]
[1776384009353,52.35,75160.79,0.0,0.99717,0.0,0.52189]
[1776384014388,52.35,75162.94,0.0,0.99717,0.0,0.52091]
[1776384019424,52.35,75158.16,0.0,0.99716,0.0,0.52308]
[1776384020431,52.35,75153.51,0.0,0.99715,0.0,0.52518]
[1776384024459,52.35,75157.0,0.0,0.99716,0.0,0.5236]
[1776384029494,52.35,75156.01,0.0,0.99716,0.0,0.52405]
[1776384031291,52.35,75155.61,0.0,0.99715,0.0,0.52423]
[1776384032447,52.35,75154.35,0.0,0.99715,0.0,0.52414]
[1776384033524,52.35,75137.82,0.0,0.99711,0.0,0.53169]
[1776384034529,52.35,75131.17,0.0,0.99709,0.0,0.53475]
[1776384036545,52.35,75131.44,0.0,0.99709,0.0,0.53462]
[1776384039565,52.35,75127.5,0.0,0.99708,0.0,0.53645]
[1776384041579,52.35,75124.0,0.0,0.99707,0.0,0.53807]
[1776384043593,52.35,75120.34,0.0,0.99706,0.0,0.53977]
[1776384044283,52.35,75120.34,0.0,0.99706,0.0,0.53977]
[1776384044447,52.35,75120.34,0.0,0.99706,0.0,0.53977]
[1776384044600,52.35,75120.32,0.0,0.99706,0.0,0.53978]
[1776384045607,52.35,75124.19,0.0,0.99707,0.0,0.53798]
[1776384050642,52.35,75124.94,0.0,0.99707,0.0,0.53763]
[1776384052071,52.35,75124.09,0.0,0.99707,0.0,0.53803]
[1776384052191,52.35,75124.09,0.0,0.99707,0.0,0.53803]
[1776384057691,52.35,75126.18,0.0,0.99708,0.0,0.53706]
[1776384062726,52.35,75128.48,0.0,0.99708,0.0,0.53599]
[1776384064740,52.35,75137.48,0.0,0.99711,0.0,0.53184]
[1776384066754,52.35,75140.2,0.0,0.99711,0.0,0.53059]
[1776384067785,52.35,75140.2,0.0,0.99711,0.0,0.53059]
[1776384067936,52.35,75140.2,0.0,0.99711,0.0,0.53059]
[1776384068339,52.35,75140.2,0.0,0.99711,0.0,0.53059]
[1776384068444,52.35,75140.2,0.0,0.99711,0.0,0.53059]
[1776384068497,52.35,75142.12,0.0,0.99712,0.0,0.52971]
[1776384074810,52.35,75142.25,0.0,0.99712,0.0,0.52965]
[1776384077940,52.35,75143.36,0.0,0.99712,0.0,0.52915]
[1776384077981,52.35,75124.41,0.0,0.99707,0.0,0.53788]
[1776384078842,52.35,75104.27,0.0,0.99701,0.0,0.5473]
[1776384079849,52.35,75105.16,0.0,0.99701,0.0,0.54688]
[1776384081894,52.35,75105.78,0.0,0.99702,0.0,0.54659]
[1776384087905,52.35,75106.06,0.0,0.99702,0.0,0.54646]
[1776384092940,52.35,75106.53,0.0,0.99702,0.0,0.54555]
[1776384097975,52.35,75109.79,0.0,0.99703,0.0,0.54402]
[1776384103692,52.35,75107.17,0.0,0.99702,0.0,0.54525]
[1776384103940,52.35,75107.87,0.0,0.99703,0.0,0.54492]
[1776384104253,52.35,75107.87,0.0,0.99703,0.0,0.54492]
[1776384104437,52.35,75107.87,0.0,0.99703,0.0,0.54492]
[1776384104536,52.35,75106.79,0.0,0.99702,0.0,0.54543]
[1776384107039,52.35,75103.58,0.0,0.99701,0.0,0.54694]
[1776384110378,52.35,75103.5,0.0,0.99701,0.0,0.54698]
[1776384110437,52.35,75103.5,0.0,0.99701,0.0,0.54698]
[1776384110469,52.35,75103.52,0.0,0.99701,0.0,0.54697]
[1776384110811,52.35,75103.52,0.0,0.99701,0.0,0.54697]
[1776384110936,52.35,75103.52,0.0,0.99701,0.0,0.54697]
[1776384116106,52.35,75101.83,0.0,0.99701,0.0,0.54776]
[1776384120040,52.35,75100.15,0.0,0.997,0.0,0.54856]
[1776384120193,52.35,75100.15,0.0,0.997,0.0,0.54856]
[1776384120699,52.35,75100.15,0.0,0.997,0.0,0.54856]
[1776384120727,52.35,75101.27,0.0,0.99701,0.0,0.54803]
[1776384120941,52.35,75101.27,0.0,0.99701,0.0,0.54803]
[1776384122148,52.35,75108.72,0.0,0.99703,0.0,0.54452]
[1776384123155,52.35,75111.75,0.0,0.99704,0.0,0.5431]
[1776384124162,52.35,75117.95,0.0,0.99706,0.0,0.5402]
[1776384129203,52.35,75127.84,0.0,0.99708,0.0,0.53561]
[1776384131218,52.35,75129.33,0.0,0.99709,0.0,0.53492]
[1776384131821,52.35,75129.33,0.0,0.99709,0.0,0.53492]
[1776384131938,52.35,75129.33,0.0,0.99709,0.0,0.53492]
[1776384132470,52.35,75129.33,0.0,0.99709,0.0,0.53492]
[1776384132700,52.35,75129.33,0.0,0.99709,0.0,0.53492]
[1776384132519,52.35,75129.88,0.0,0.99709,0.0,0.53467]
[1776384134239,52.35,75133.32,0.0,0.9971,0.0,0.53308]
[1776384139274,52.35,75132.35,0.0,0.9971,0.0,0.53353]
[1776384140082,52.35,75132.35,0.0,0.9971,0.0,0.53353]
[1776384140194,52.35,75132.35,0.0,0.9971,0.0,0.53353]
[1776384140310,52.35,75132.35,0.0,0.9971,0.0,0.53353]
[1776384140444,52.35,75132.35,0.0,0.9971,0.0,0.53353]
[1776384140544,52.35,75131.53,0.0,0.99709,0.0,0.53391]
[1776384144309,52.35,75135.04,0.0,0.9971,0.0,0.53229]
[1776384145316,52.35,75138.26,0.0,0.99711,0.0,0.53081]
[1776384146649,52.35,75138.26,0.0,0.99711,0.0,0.53081]
[1776384146694,52.35,75138.26,0.0,0.99711,0.0,0.53081]
[1776384146750,52.35,75139.25,0.0,0.99712,0.0,0.53036]
[1776384147135,52.35,75139.25,0.0,0.99712,0.0,0.53036]
[1776384147206,52.35,75139.25,0.0,0.99712,0.0,0.53036]
[1776384152366,52.35,75136.77,0.0,0.99711,0.0,0.53082]
[1776384157401,52.35,75134.64,0.0,0.99711,0.0,0.5318]
[1776384158828,52.35,75132.71,0.0,0.9971,0.0,0.53269]
[1776384158942,52.35,75132.71,0.0,0.9971,0.0,0.53269]
[1776384159415,52.35,75134.67,0.0,0.99711,0.0,0.53179]
[1776384160422,52.35,75139.46,0.0,0.99712,0.0,0.52959]
[1776384161886,52.35,75141.25,0.0,0.99712,0.0,0.52877]
[1776384161943,52.35,75141.25,0.0,0.99712,0.0,0.52877]
[1776384164450,52.35,75155.89,0.0,0.99717,0.0,0.52211]
[1776384165457,52.35,75158.51,0.0,0.99717,0.0,0.52093]
[1776384167720,52.35,75160.13,0.0,0.99718,0.0,0.5202]
[1776384167792,52.35,75160.67,0.0,0.99718,0.0,0.51995]
[1776384167939,52.35,75160.67,0.0,0.99718,0.0,0.51995]
[1776384168437,52.35,75160.67,0.0,0.99718,0.0,0.51995]
[1776384168699,52.35,75160.67,0.0,0.99718,0.0,0.51995]
[1776384170493,52.35,75155.45,0.0,0.99716,0.0,0.52231]
[1776384173514,52.35,75154.19,0.0,0.99716,0.0,0.52288]
[1776384174770,52.35,75154.19,0.0,0.99716,0.0,0.52288]
[1776384174939,52.35,75153.13,0.0,0.99716,0.0,0.52336]
[1776384175328,52.35,75153.13,0.0,0.99716,0.0,0.52336]
[1776384175445,52.35,75153.13,0.0,0.99716,0.0,0.52336]
[1776384175528,52.35,75154.4,0.0,0.99716,0.0,0.52278]
[1776384176535,52.35,75157.68,0.0,0.99717,0.0,0.5213]
[1776384181570,52.35,75158.73,0.0,0.99717,0.0,0.52083]
[1776384186605,52.35,75159.63,0.0,0.99718,0.0,0.52042]
[1776384187700,52.35,75159.63,0.0,0.99718,0.0,0.52042]
[1776384187794,52.35,75159.95,0.0,0.99718,0.0,0.52028]
[1776384187941,52.35,75159.95,0.0,0.99718,0.0,0.52028]
[1776384188544,52.35,75159.95,0.0,0.99718,0.0,0.52028]
[1776384188693,52.35,75159.95,0.0,0.99718,0.0,0.52028]
[1776384189626,52.35,75169.52,0.0,0.9972,0.0,0.51598]
[1776384190633,52.35,75172.19,0.0,0.99721,0.0,0.51478]
[1776384192144,52.35,75173.94,0.0,0.99722,0.0,0.514]
[1776384192199,52.35,75173.94,0.0,0.99722,0.0,0.514]
[1776384192647,52.35,75173.82,0.0,0.99721,0.0,0.51405]
[1776384197123,52.35,75174.26,0.0,0.99722,0.0,0.51386]
[1776384197204,52.35,75174.26,0.0,0.99722,0.0,0.51386]
[1776384202717,52.35,75174.37,0.0,0.99722,0.0,0.51381]
[1776384206746,52.35,75159.5,0.0,0.99718,0.0,0.52048]
[1776384207752,52.35,75158.13,0.0,0.99717,0.0,0.5211]
[1776384209766,52.35,75154.81,0.0,0.99716,0.0,0.5226]
[1776384210035,52.35,75154.81,0.0,0.99716,0.0,0.5226]
[1776384210200,52.35,75154.81,0.0,0.99716,0.0,0.5226]
[1776384210676,52.35,75154.81,0.0,0.99716,0.0,0.5226]
[1776384210698,52.35,75154.81,0.0,0.99716,0.0,0.5226]
[1776384210773,52.35,75154.05,0.0,0.99716,0.0,0.52294]
[1776384211780,52.35,75145.05,0.0,0.99714,0.0,0.52637]
[1776384212787,52.35,75144.38,0.0,0.99714,0.0,0.52667]
[1776384216815,52.35,75129.71,0.0,0.9971,0.0,0.5334]
[1776384218831,52.35,75127.01,0.0,0.99709,0.0,0.53464]
[1776384221462,52.35,75127.53,0.0,0.99709,0.0,0.5344]
[1776384221694,52.35,75127.53,0.0,0.99709,0.0,0.5344]
[1776384221852,52.35,75126.8,0.0,0.99709,0.0,0.53474]
[1776384221874,52.35,75126.8,0.0,0.99709,0.0,0.53474]
[1776384221946,52.35,75126.8,0.0,0.99709,0.0,0.53474]
[1776384227894,52.35,75126.93,0.0,0.99709,0.0,0.53468]
[1776384233287,52.35,75126.75,0.0,0.99709,0.0,0.53476]
[1776384233446,52.35,75126.75,0.0,0.99709,0.0,0.53476]
[1776384238971,52.35,75126.73,0.0,0.99709,0.0,0.53477]
[1776384244012,52.35,75121.28,0.0,0.99707,0.0,0.5373]
[1776384246416,52.35,75119.55,0.0,0.99707,0.0,0.5381]
[1776384246439,52.35,75119.55,0.0,0.99707,0.0,0.5381]
[1776384246518,52.35,75120.36,0.0,0.99707,0.0,0.53772]
[1776384246973,52.35,75120.36,0.0,0.99707,0.0,0.53772]
[1776384247189,52.35,75120.36,0.0,0.99707,0.0,0.53772]
[1776384249045,52.35,75127.27,0.0,0.99709,0.0,0.53452]
[1776384252782,52.35,75126.7,0.0,0.99709,0.0,0.53479]
[1776384252942,52.35,75126.66,0.0,0.99709,0.0,0.5348]
[1776384257101,52.35,75123.4,0.0,0.99708,0.0,0.53631]
[1776384258108,52.35,75115.41,0.0,0.99706,0.0,0.54003]
[1776384259378,52.35,75115.41,0.0,0.99706,0.0,0.54003]
[1776384259439,52.35,75115.41,0.0,0.99706,0.0,0.54003]
[1776384259479,52.35,75114.51,0.0,0.99705,0.0,0.54045]
[1776384260123,52.35,75114.51,0.0,0.99705,0.0,0.54045]
[1776384260200,52.35,75114.51,0.0,0.99705,0.0,0.54045]
[1776384264150,52.35,75107.18,0.0,0.99703,0.0,0.54387]
[1776384265157,52.35,75103.63,0.0,0.99702,0.0,0.54554]
[1776384266906,52.35,75103.63,0.0,0.99702,0.0,0.54554]
[1776384266942,52.35,75102.83,0.0,0.99702,0.0,0.54592]
[1776384267460,52.35,75102.83,0.0,0.99702,0.0,0.54592]
[1776384267695,52.35,75102.83,0.0,0.99702,0.0,0.54592]
[1776384267792,52.35,75102.58,0.0,0.99702,0.0,0.54603]
[1776384271200,52.35,75099.41,0.0,0.99701,0.0,0.54684]
[1776384273214,52.35,75105.3,0.0,0.99703,0.0,0.54407]
[1776384274223,52.35,75108.11,0.0,0.99704,0.0,0.54275]
[1776384276027,52.35,75109.39,0.0,0.99704,0.0,0.54215]
[1776384276198,52.35,75109.39,0.0,0.99704,0.0,0.54215]
[1776384276582,52.35,75109.39,0.0,0.99704,0.0,0.54215]
[1776384276693,52.35,75109.39,0.0,0.99704,0.0,0.54215]
[1776384276791,52.35,75109.38,0.0,0.99704,0.0,0.54216]
[1776384277245,52.35,75112.17,0.0,0.99705,0.0,0.54085]
[1776384278251,52.35,75117.0,0.0,0.99706,0.0,0.5386]
[1776384279259,52.35,75113.33,0.0,0.99705,0.0,0.54031]
[1776384281197,52.35,75110.95,0.0,0.99705,0.0,0.54142]
[1776384281437,52.35,75110.95,0.0,0.99705,0.0,0.54142]
[1776384281585,52.35,75110.95,0.0,0.99705,0.0,0.54142]
[1776384281696,52.35,75110.95,0.0,0.99705,0.0,0.54142]
[1776384281794,52.35,75111.93,0.0,0.99705,0.0,0.54097]
[1776384283287,52.35,75108.88,0.0,0.99704,0.0,0.54239]
[1776384285651,52.35,75109.29,0.0,0.99704,0.0,0.5422]
[1776384285692,52.35,75109.29,0.0,0.99704,0.0,0.5422]
[1776384285790,52.35,75114.42,0.0,0.99706,0.0,0.53981]
[1776384285967,52.35,75114.42,0.0,0.99706,0.0,0.53981]
[1776384286197,52.35,75114.42,0.0,0.99706,0.0,0.53981]
[1776384290347,52.35,75107.72,0.0,0.99704,0.0,0.54294]
[1776384291763,52.35,75107.72,0.0,0.99704,0.0,0.54294]
[1776384291782,52.35,75104.4,0.0,0.99703,0.0,0.54449]
[1776384291946,52.35,75104.4,0.0,0.99703,0.0,0.54449]
[1776384292402,52.35,75104.4,0.0,0.99703,0.0,0.54449]
[1776384292440,52.35,75104.4,0.0,0.99703,0.0,0.54449]
[1776384292504,52.35,75102.84,0.0,0.99702,0.0,0.54523]
[1776384294375,52.35,75100.31,0.0,0.99702,0.0,0.54642]
[1776384299410,52.35,75099.44,0.0,0.99701,0.0,0.54683]
[1776384301093,52.35,75099.03,0.0,0.99701,0.0,0.54702]
[1776384301191,52.35,75099.03,0.0,0.99701,0.0,0.54702]
[1776384301424,52.35,75097.77,0.0,0.99701,0.0,0.54761]
[1776384302435,52.35,75081.57,0.0,0.99696,0.0,0.5553]
[1776384303442,52.35,75074.58,0.0,0.99694,0.0,0.55865]
[1776384308477,52.35,75076.25,0.0,0.99694,0.0,0.55785]
[1776384309887,52.35,75076.25,0.0,0.99694,0.0,0.55785]
[1776384309939,52.35,75076.25,0.0,0.99694,0.0,0.55785]
[1776384312505,52.35,75073.31,0.0,0.99694,0.0,0.55926]
[1776384316495,52.35,75072.93,0.0,0.99694,0.0,0.55945]
[1776384316700,52.35,75072.93,0.0,0.99694,0.0,0.55945]
[1776384322576,52.35,75072.3,0.0,0.99693,0.0,0.55975]
[1776384323234,52.35,75072.3,0.0,0.99693,0.0,0.55975]
[1776384323442,52.35,75072.3,0.0,0.99693,0.0,0.55975]
[1776384323583,52.35,75066.57,0.0,0.99692,0.0,0.56251]
[1776384324591,52.35,75049.59,0.0,0.99687,0.0,0.57077]
[1776384325599,52.35,75043.59,0.0,0.99685,0.0,0.57371]
[1776384326606,52.35,75042.31,0.0,0.99684,0.0,0.57434]
[1776384328621,52.35,75049.61,0.0,0.99687,0.0,0.57076]
[1776384333660,52.35,75044.43,0.0,0.99685,0.0,0.57258]
[1776384334669,52.35,75041.7,0.0,0.99684,0.0,0.57393]
[1776384337179,52.35,75040.87,0.0,0.99684,0.0,0.57433]
[1776384337193,52.35,75040.87,0.0,0.99684,0.0,0.57433]
[1776384338697,52.35,75043.82,0.0,0.99685,0.0,0.57288]
[1776384340792,52.35,75045.99,0.0,0.99686,0.0,0.57182]
[1776384340942,52.35,75045.99,0.0,0.99686,0.0,0.57182]
[1776384346751,52.35,75027.8,0.0,0.9968,0.0,0.5808]
[1776384347758,52.35,75028.8,0.0,0.99681,0.0,0.5803]
[1776384348894,52.35,75028.8,0.0,0.99681,0.0,0.5803]
[1776384348939,52.35,75028.8,0.0,0.99681,0.0,0.5803]
[1776384348996,52.35,75028.95,0.0,0.99681,0.0,0.58023]
[1776384349370,52.35,75028.95,0.0,0.99681,0.0,0.58023]
[1776384349443,52.35,75028.95,0.0,0.99681,0.0,0.58023]
[1776384353800,52.35,75023.06,0.0,0.99679,0.0,0.58316]
[1776384358835,52.35,75022.92,0.0,0.99679,0.0,0.58323]
[1776384360851,52.35,75022.88,0.0,0.99679,0.0,0.58325]
[1776384360939,52.35,75022.88,0.0,0.99679,0.0,0.58325]
[1776384360996,52.35,75022.78,0.0,0.99679,0.0,0.5833]
[1776384361389,52.35,75022.78,0.0,0.99679,0.0,0.5833]
[1776384361436,52.35,75022.78,0.0,0.99679,0.0,0.5833]
[1776384364880,52.35,75032.25,0.0,0.99682,0.0,0.57859]
[1776384365886,52.35,75025.87,0.0,0.9968,0.0,0.58176]
[1776384367383,52.35,75024.09,0.0,0.99679,0.0,0.58264]
[1776384367437,52.35,75024.09,0.0,0.99679,0.0,0.58264]
[1776384367906,52.35,75024.09,0.0,0.99679,0.0,0.58264]
[1776384367935,52.35,75024.09,0.0,0.99679,0.0,0.58264]
[1776384367956,52.35,75024.25,0.0,0.99679,0.0,0.58256]
[1776384371932,52.35,75018.27,0.0,0.99677,0.0,0.58555]
[1776384372936,52.35,75002.04,0.0,0.99672,0.0,0.59372]
[1776384373943,52.35,75003.26,0.0,0.99673,0.0,0.59311]
[1776384378978,52.35,75008.8,0.0,0.99674,0.0,0.59031]
[1776384379985,52.35,75015.45,0.0,0.99676,0.0,0.58696]
[1776384380661,52.35,75015.45,0.0,0.99676,0.0,0.58696]
[1776384380688,52.35,75015.45,0.0,0.99676,0.0,0.58696]
[1776384380992,52.35,75015.18,0.0,0.99676,0.0,0.5871]
[1776384381999,52.35,75008.42,0.0,0.99674,0.0,0.5905]
[1776384382368,52.35,75008.42,0.0,0.99674,0.0,0.5905]
[1776384382438,52.35,75008.42,0.0,0.99674,0.0,0.5905]
[1776384383006,52.35,75006.0,0.0,0.99673,0.0,0.59172]
[1776384385024,52.35,75002.83,0.0,0.99672,0.0,0.59332]
[1776384386031,52.35,75000.29,0.0,0.99672,0.0,0.59461]
[1776384387142,52.35,74998.77,0.0,0.99671,0.0,0.59538]
[1776384387208,52.35,74998.77,0.0,0.99671,0.0,0.59538]
[1776384388046,52.35,74986.34,0.0,0.99667,0.0,0.60173]
[1776384389052,52.35,74984.1,0.0,0.99666,0.0,0.60287]
[1776384392077,52.35,74973.86,0.0,0.99664,0.0,0.60741]
[1776384393084,52.35,74976.38,0.0,0.99664,0.0,0.60611]
[1776384397111,52.35,74972.74,0.0,0.99663,0.0,0.60799]
[1776384399934,52.35,74970.84,0.0,0.99663,0.0,0.60897]
[1776384400163,52.35,74971.28,0.0,0.99663,0.0,0.60874]
[1776384401140,52.35,74968.16,0.0,0.99662,0.0,0.61036]
[1776384402148,52.35,74970.38,0.0,0.99662,0.0,0.60921]
[1776384404197,52.35,74971.19,0.0,0.99663,0.0,0.60879]
[1776384404248,52.35,74971.19,0.0,0.99663,0.0,0.60879]
[1776384404437,52.35,74971.19,0.0,0.99663,0.0,0.60879]
[1776384404464,52.35,74973.26,0.0,0.99663,0.0,0.60772]
[1776384405169,52.35,74977.94,0.0,0.99665,0.0,0.6053]
[1776384406176,52.35,74983.38,0.0,0.99667,0.0,0.6025]
[1776384407880,52.35,74983.38,0.0,0.99667,0.0,0.6025]
[1776384407942,52.35,74983.38,0.0,0.99667,0.0,0.6025]
[1776384407981,52.35,74988.39,0.0,0.99668,0.0,0.59994]
[1776384408190,52.35,74991.73,0.0,0.99669,0.0,0.59823]
[1776384410204,52.35,74994.21,0.0,0.9967,0.0,0.59697]
[1776384411609,52.35,74994.21,0.0,0.9967,0.0,0.59697]
[1776384411692,52.35,74994.21,0.0,0.9967,0.0,0.59697]
[1776384411917,52.35,74994.21,0.0,0.9967,0.0,0.59697]
[1776384411938,52.35,74994.21,0.0,0.9967,0.0,0.59697]
[1776384412018,52.35,74995.28,0.0,0.9967,0.0,0.59642]
[1776384413225,52.35,74993.33,0.0,0.9967,0.0,0.59741]
[1776384417253,52.35,74987.9,0.0,0.99668,0.0,0.60019]
[1776384418564,52.35,74987.9,0.0,0.99668,0.0,0.60019]
[1776384418691,52.35,74987.9,0.0,0.99668,0.0,0.60019]
[1776384418767,52.35,74982.72,0.0,0.99666,0.0,0.60284]
[1776384419119,52.35,74982.72,0.0,0.99666,0.0,0.60284]
[1776384419190,52.35,74982.72,0.0,0.99666,0.0,0.60284]
[1776384422483,52.35,74982.94,0.0,0.99666,0.0,0.60273]
[1776384422695,52.35,74982.94,0.0,0.99666,0.0,0.60273]
[1776384423120,52.35,74984.48,0.0,0.99667,0.0,0.60194]
[1776384423191,52.35,74984.48,0.0,0.99667,0.0,0.60194]
[1776384423295,52.35,74990.65,0.0,0.99669,0.0,0.59878]
[1776384426316,52.35,74993.54,0.0,0.9967,0.0,0.59731]
[1776384428647,52.35,74993.83,0.0,0.9967,0.0,0.59716]
[1776384428692,52.35,74993.83,0.0,0.9967,0.0,0.59716]
[1776384430344,52.35,74990.49,0.0,0.99669,0.0,0.59886]
[1776384433418,52.35,74989.68,0.0,0.99669,0.0,0.59928]
[1776384433439,52.35,74989.68,0.0,0.99669,0.0,0.59928]
[1776384433529,52.35,74989.68,0.0,0.99669,0.0,0.59928]
[1776384433695,52.35,74989.68,0.0,0.99669,0.0,0.59928]
[1776384433793,52.35,74989.36,0.0,0.99669,0.0,0.59944]
[1776384439089,52.35,74989.89,0.0,0.99669,0.0,0.59917]
[1776384439193,52.35,74990.18,0.0,0.99669,0.0,0.59902]
[1776384439436,52.35,74990.18,0.0,0.99669,0.0,0.59902]
[1776384439694,52.35,74990.18,0.0,0.99669,0.0,0.59902]
[1776384439794,52.35,74992.95,0.0,0.9967,0.0,0.59761]
[1776384440414,52.35,74989.71,0.0,0.99669,0.0,0.59926]
[1776384443435,52.35,74986.63,0.0,0.99668,0.0,0.60084]
[1776384444782,52.35,74986.63,0.0,0.99668,0.0,0.60084]
[1776384444936,52.35,74986.63,0.0,0.99668,0.0,0.60084]
[1776384444975,52.35,74981.34,0.0,0.99666,0.0,0.60355]
[1776384445210,52.35,74981.34,0.0,0.99666,0.0,0.60355]
[1776384445433,52.35,74981.34,0.0,0.99666,0.0,0.60355]
[1776384445450,52.35,74985.86,0.0,0.99667,0.0,0.60123]
[1776384446457,52.35,74987.35,0.0,0.99668,0.0,0.60047]
[1776384448293,52.35,74988.0,0.0,0.99668,0.0,0.60014]
[1776384451495,52.35,75009.22,0.0,0.99675,0.0,0.58864]
[1776384452502,52.35,75014.4,0.0,0.99677,0.0,0.58604]
[1776384454720,52.35,75014.79,0.0,0.99677,0.0,0.58584]
[1776384455279,52.35,75014.79,0.0,0.99677,0.0,0.58584]
[1776384455523,52.35,75012.33,0.0,0.99676,0.0,0.58708]
[1776384457537,52.35,75008.9,0.0,0.99675,0.0,0.5888]
[1776384458544,52.35,75005.36,0.0,0.99674,0.0,0.59058]
[1776384459738,52.35,75005.36,0.0,0.99674,0.0,0.59058]
[1776384460085,52.35,75005.36,0.0,0.99674,0.0,0.59058]
[1776384460198,52.35,75005.64,0.0,0.99674,0.0,0.59044]
[1776384461565,52.35,74999.88,0.0,0.99672,0.0,0.59335]
[1776384462572,52.35,74997.08,0.0,0.99671,0.0,0.59477]
[1776384463983,52.35,74997.08,0.0,0.99671,0.0,0.59477]
[1776384464084,52.35,75000.85,0.0,0.99673,0.0,0.59286]
[1776384464200,52.35,75000.85,0.0,0.99673,0.0,0.59286]
[1776384464586,52.35,75003.05,0.0,0.99673,0.0,0.59175]
[1776384465596,52.35,75005.39,0.0,0.99674,0.0,0.59057]
[1776384470628,52.35,75005.02,0.0,0.99674,0.0,0.59075]
[1776384473756,52.35,75003.98,0.0,0.99674,0.0,0.59128]
[1776384473938,52.35,75003.98,0.0,0.99674,0.0,0.59128]
[1776384479690,52.35,75000.98,0.0,0.99673,0.0,0.5928]
[1776384480699,52.35,74999.1,0.0,0.99672,0.0,0.59375]
[1776384481416,52.35,74999.1,0.0,0.99672,0.0,0.59375]
[1776384481436,52.35,74999.1,0.0,0.99672,0.0,0.59375]
[1776384481705,52.35,74997.66,0.0,0.99672,0.0,0.59448]
[1776384482713,52.35,74993.52,0.0,0.9967,0.0,0.59658]
[1776384484726,52.35,74990.57,0.0,0.99669,0.0,0.59809]
[1776384485444,52.35,74990.57,0.0,0.99669,0.0,0.59809]
[1776384485736,52.35,74987.42,0.0,0.99668,0.0,0.59969]
[1776384486762,52.35,74987.42,0.0,0.99668,0.0,0.59969]
[1776384486940,52.35,74987.42,0.0,0.99668,0.0,0.59969]
[1776384488955,52.35,74987.01,0.0,0.99668,0.0,0.5999]
[1776384489045,52.35,74986.99,0.0,0.99668,0.0,0.59991]
[1776384491778,52.35,74991.91,0.0,0.9967,0.0,0.5974]
[1776384493173,52.35,74991.91,0.0,0.9967,0.0,0.5974]
[1776384493190,52.35,74992.11,0.0,0.9967,0.0,0.5973]
[1776384498827,52.35,74993.74,0.0,0.9967,0.0,0.59647]
[1776384503773,52.35,74990.59,0.0,0.99669,0.0,0.59807]
[1776384503862,52.35,74985.87,0.0,0.99668,0.0,0.60049]
[1776384504869,52.35,74981.82,0.0,0.99667,0.0,0.60256]
[1776384507180,52.35,74981.02,0.0,0.99666,0.0,0.60297]
[1776384507193,52.35,74981.19,0.0,0.99666,0.0,0.60289]
[1776384507891,52.35,74980.59,0.0,0.99666,0.0,0.60319]
[1776384512926,52.35,74976.12,0.0,0.99665,0.0,0.60475]
[1776384516953,52.35,74972.46,0.0,0.99664,0.0,0.60664]
[1776384518968,52.35,74976.38,0.0,0.99665,0.0,0.60462]
[1776384524004,52.35,74974.62,0.0,0.99665,0.0,0.60552]
[1776384527024,52.35,74978.3,0.0,0.99666,0.0,0.60363]
[1776384532067,52.35,74977.51,0.0,0.99666,0.0,0.60404]
[1776384537103,52.35,74973.17,0.0,0.99664,0.0,0.60627]
[1776384540124,52.35,74977.88,0.0,0.99666,0.0,0.60385]
[1776384544152,52.35,74974.31,0.0,0.99665,0.0,0.60568]
[1776384545159,52.35,74978.59,0.0,0.99666,0.0,0.60348]
[1776384546166,52.35,74985.62,0.0,0.99668,0.0,0.59988]
[1776384547173,52.35,74990.72,0.0,0.9967,0.0,0.59727]
[1776384552208,52.35,74990.4,0.0,0.9967,0.0,0.59743]
[1776384557246,52.35,74990.87,0.0,0.9967,0.0,0.5972]
[1776384562281,52.35,74991.39,0.0,0.9967,0.0,0.59693]
[1776384567317,52.35,74988.31,0.0,0.99669,0.0,0.5985]
[1776384571345,52.35,74986.02,0.0,0.99669,0.0,0.59893]
[1776384572352,52.35,74991.2,0.0,0.9967,0.0,0.59629]
[1776384576380,52.35,74984.86,0.0,0.99668,0.0,0.59953]
[1776384578394,52.35,74983.6,0.0,0.99668,0.0,0.60017]
[1776384583429,52.35,74985.34,0.0,0.99668,0.0,0.59928]
[1776384588464,52.35,74989.17,0.0,0.9967,0.0,0.59733]
[1776384591485,52.35,74992.92,0.0,0.99671,0.0,0.59542]
[1776384596520,52.35,74993.88,0.0,0.99671,0.0,0.59493]
[1776384601554,52.35,74992.02,0.0,0.99671,0.0,0.59587]
[1776384605584,52.35,75000.15,0.0,0.99673,0.0,0.59175]
[1776384611083,52.35,74998.83,0.0,0.99673,0.0,0.59242]
[1776384611194,52.35,74998.83,0.0,0.99673,0.0,0.59242]
[1776384611295,52.35,74994.41,0.0,0.99671,0.0,0.59466]
[1776384611628,52.35,74989.5,0.0,0.9967,0.0,0.59716]
[1776384616008,52.35,74991.15,0.0,0.9967,0.0,0.59632]
[1776384616190,52.35,74991.15,0.0,0.9967,0.0,0.59632]
[1776384616293,52.35,74990.94,0.0,0.9967,0.0,0.59642]
[1776384621699,52.35,74989.15,0.0,0.9967,0.0,0.59734]
[1776384626734,52.35,74994.72,0.0,0.99671,0.0,0.5945]
[1776384627741,52.35,74998.46,0.0,0.99673,0.0,0.59261]
[1776384632777,52.35,74999.73,0.0,0.99673,0.0,0.59123]
[1776384636805,52.35,75005.69,0.0,0.99675,0.0,0.58823]
[1776384641839,52.35,75014.04,0.0,0.99678,0.0,0.58404]
[1776384642846,52.35,75025.21,0.0,0.99681,0.0,0.57848]
[1776384643853,52.35,75028.87,0.0,0.99682,0.0,0.57667]
[1776384644860,52.35,75035.94,0.0,0.99685,0.0,0.57319]
[1776384646874,52.35,75040.93,0.0,0.99686,0.0,0.57074]
[1776384649168,52.35,75042.04,0.0,0.99687,0.0,0.5702]
[1776384649192,52.35,75042.04,0.0,0.99687,0.0,0.5702]
[1776384654930,52.35,75045.6,0.0,0.99688,0.0,0.56846]
[1776384657472,52.35,75045.59,0.0,0.99688,0.0,0.56846]
[1776384657689,52.35,75045.59,0.0,0.99688,0.0,0.56846]
[1776384657790,52.35,75045.59,0.0,0.99688,0.0,0.56846]
[1776384658960,52.35,75041.27,0.0,0.99686,0.0,0.57057]
[1776384660973,52.35,75037.66,0.0,0.99685,0.0,0.57234]
[1776384666008,52.35,75035.26,0.0,0.99684,0.0,0.57352]
[1776384669168,52.35,75037.35,0.0,0.99685,0.0,0.57249]
[1776384669192,52.35,75037.35,0.0,0.99685,0.0,0.57249]
[1776384669239,52.35,75036.5,0.0,0.99685,0.0,0.57291]
[1776384673058,52.35,75032.73,0.0,0.99684,0.0,0.57477]
[1776384678093,52.35,75029.58,0.0,0.99683,0.0,0.57632]
[1776384682968,52.35,75027.46,0.0,0.99682,0.0,0.57737]
[1776384684952,52.35,75023.75,0.0,0.99681,0.0,0.57921]
[1776384688753,52.35,75022.96,0.0,0.99681,0.0,0.5796]
[1776384688949,52.35,75022.96,0.0,0.99681,0.0,0.5796]
[1776384689170,52.35,75020.46,0.0,0.9968,0.0,0.58084]
[1776384691184,52.35,75018.45,0.0,0.9968,0.0,0.58112]
[1776384692191,52.35,75013.66,0.0,0.99678,0.0,0.58351]
[1776384693198,52.35,75006.67,0.0,0.99676,0.0,0.58701]
[1776384695213,52.35,75005.09,0.0,0.99676,0.0,0.5878]
[1776384697267,52.35,75005.02,0.0,0.99675,0.0,0.58784]
[1776384697438,52.35,75004.65,0.0,0.99675,0.0,0.58802]
[1776384703270,52.35,75004.54,0.0,0.99675,0.0,0.58808]
[1776384706291,52.35,75000.09,0.0,0.99674,0.0,0.59032]
[1776384711326,52.35,75002.7,0.0,0.99675,0.0,0.589]
[1776384711876,52.35,75002.7,0.0,0.99675,0.0,0.589]
[1776384711936,52.35,75002.7,0.0,0.99675,0.0,0.589]
[1776384712333,52.35,75004.19,0.0,0.99675,0.0,0.58825]
[1776384713340,52.35,75009.05,0.0,0.99677,0.0,0.58581]
[1776384715662,52.35,75010.95,0.0,0.99677,0.0,0.58486]
[1776384715690,52.35,75010.95,0.0,0.99677,0.0,0.58486]
[1776384721396,52.35,75011.86,0.0,0.99678,0.0,0.58441]
[1776384722403,52.35,75007.34,0.0,0.99676,0.0,0.58667]
[1776384723249,52.35,75007.34,0.0,0.99676,0.0,0.58667]
[1776384723302,52.35,75007.34,0.0,0.99676,0.0,0.58667]
[1776384723439,52.35,75007.34,0.0,0.99676,0.0,0.58667]
[1776384723989,52.35,75007.34,0.0,0.99676,0.0,0.58667]
[1776384724197,52.35,75007.34,0.0,0.99676,0.0,0.58667]
[1776384729452,52.35,75006.99,0.0,0.99676,0.0,0.58685]
[1776384732475,52.35,75011.08,0.0,0.99677,0.0,0.5848]
[1776384733482,52.35,75018.01,0.0,0.9968,0.0,0.58134]
[1776384735082,52.35,75018.01,0.0,0.9968,0.0,0.58134]
[1776384735191,52.35,75018.01,0.0,0.9968,0.0,0.58134]
[1776384735292,52.35,75021.22,0.0,0.99681,0.0,0.57974]
[1776384735644,52.35,75021.22,0.0,0.99681,0.0,0.57974]
[1776384735689,52.35,75021.22,0.0,0.99681,0.0,0.57974]
[1776384737510,52.35,75017.72,0.0,0.99679,0.0,0.58148]
[1776384741375,52.35,75016.35,0.0,0.99679,0.0,0.58217]
[1776384741446,52.35,75016.06,0.0,0.99679,0.0,0.58231]
[1776384742337,52.35,75016.06,0.0,0.99679,0.0,0.58231]
[1776384741538,52.35,75015.14,0.0,0.99679,0.0,0.58277]
[1776384742545,52.35,75032.59,0.0,0.99684,0.0,0.57412]
[1776384743552,52.35,75039.12,0.0,0.99686,0.0,0.57091]
[1776384744559,52.35,75040.51,0.0,0.99686,0.0,0.57023]
[1776384745633,52.35,75040.51,0.0,0.99686,0.0,0.57023]
[1776384751608,52.35,75040.3,0.0,0.99687,0.0,0.56962]
[1776384756643,52.35,75037.12,0.0,0.99686,0.0,0.57118]
[1776384758662,52.35,75031.97,0.0,0.99684,0.0,0.57371]
[1776384759670,52.35,75028.15,0.0,0.99683,0.0,0.57559]
[1776384763159,52.35,75027.15,0.0,0.99683,0.0,0.57609]
[1776384763192,52.35,75027.15,0.0,0.99683,0.0,0.57609]
[1776384763223,52.35,75027.67,0.0,0.99683,0.0,0.57583]
[1776384764015,52.35,75027.67,0.0,0.99683,0.0,0.57583]
[1776384764192,52.35,75027.67,0.0,0.99683,0.0,0.57583]
[1776384769740,52.35,75024.9,0.0,0.99682,0.0,0.5772]
[1776384773963,52.35,75023.86,0.0,0.99682,0.0,0.57771]
[1776384774189,52.35,75023.86,0.0,0.99682,0.0,0.57771]
[1776384774280,52.35,75023.81,0.0,0.99682,0.0,0.57774]
[1776384774579,52.35,75023.81,0.0,0.99682,0.0,0.57774]
[1776384774691,52.35,75023.81,0.0,0.99682,0.0,0.57774]
[1776384777796,52.35,75017.8,0.0,0.9968,0.0,0.58072]
[1776384780022,52.35,75015.15,0.0,0.99679,0.0,0.58204]
[1776384780199,52.35,75015.15,0.0,0.99679,0.0,0.58204]
[1776384780220,52.35,75015.04,0.0,0.99679,0.0,0.5821]
[1776384782254,52.35,75009.31,0.0,0.99677,0.0,0.58496]
[1776384783841,52.35,75003.18,0.0,0.99675,0.0,0.58803]
[1776384785854,52.35,74999.6,0.0,0.99674,0.0,0.58984]
[1776384787510,52.35,74999.51,0.0,0.99674,0.0,0.58988]
[1776384787699,52.35,74999.51,0.0,0.99674,0.0,0.58988]
[1776384793910,52.35,74998.0,0.0,0.99674,0.0,0.59064]
[1776384797227,52.35,74997.95,0.0,0.99674,0.0,0.59067]
[1776384797438,52.35,74997.95,0.0,0.99674,0.0,0.59067]
[1776384797264,52.35,74997.95,0.0,0.99674,0.0,0.59067]
[1776384798012,52.35,74997.95,0.0,0.99674,0.0,0.59067]
[1776384798193,52.35,74997.95,0.0,0.99674,0.0,0.59067]
[1776384803983,52.35,75002.84,0.0,0.99675,0.0,0.58821]
[1776384805901,52.35,75002.55,0.0,0.99675,0.0,0.58835]
[1776384805940,52.35,75002.55,0.0,0.99675,0.0,0.58835]
[1776384805997,52.35,75002.83,0.0,0.99675,0.0,0.58821]
[1776384806559,52.35,75002.83,0.0,0.99675,0.0,0.58821]
[1776384806699,52.35,75002.83,0.0,0.99675,0.0,0.58821]
[1776384811038,52.35,74996.85,0.0,0.99674,0.0,0.59049]
[1776384812485,52.35,74996.85,0.0,0.99674,0.0,0.59049]
[1776384812045,52.35,74993.19,0.0,0.99673,0.0,0.59234]
[1776384812693,52.35,74993.19,0.0,0.99673,0.0,0.59234]
[1776384813176,52.35,74993.19,0.0,0.99673,0.0,0.59234]
[1776384813197,52.35,74993.19,0.0,0.99673,0.0,0.59234]
[1776384813223,52.35,74991.37,0.0,0.99672,0.0,0.59327]
[1776384819094,52.35,74991.59,0.0,0.99672,0.0,0.59315]
[1776384821968,52.35,74990.65,0.0,0.99672,0.0,0.59363]
[1776384822197,52.35,74990.65,0.0,0.99672,0.0,0.59363]
[1776384822413,52.35,74990.65,0.0,0.99672,0.0,0.59363]
[1776384822445,52.35,74990.65,0.0,0.99672,0.0,0.59363]
[1776384822437,52.35,74990.59,0.0,0.99672,0.0,0.59366]
[1776384827573,52.35,74988.6,0.0,0.99671,0.0,0.59467]
[1776384827692,52.35,74988.6,0.0,0.99671,0.0,0.59467]
[1776384828183,52.35,74988.79,0.0,0.99671,0.0,0.59458]
[1776384833217,52.35,74988.17,0.0,0.99671,0.0,0.59489]
[1776384838253,52.35,74986.42,0.0,0.9967,0.0,0.59578]
[1776384838673,52.35,74986.42,0.0,0.9967,0.0,0.59578]
[1776384838695,52.35,74986.42,0.0,0.9967,0.0,0.59578]
[1776384844295,52.35,74982.44,0.0,0.99669,0.0,0.59781]
[1776384847448,52.35,74982.31,0.0,0.99669,0.0,0.59787]
[1776384847689,52.35,74983.18,0.0,0.99669,0.0,0.59743]
[1776384848206,52.35,74983.18,0.0,0.99669,0.0,0.59743]
[1776384848439,52.35,74983.18,0.0,0.99669,0.0,0.59743]
[1776384848469,52.35,74983.07,0.0,0.99669,0.0,0.59749]
[1776384850337,52.35,74986.55,0.0,0.9967,0.0,0.59571]
[1776384853915,52.35,74988.03,0.0,0.99671,0.0,0.59496]
[1776384853937,52.35,74988.03,0.0,0.99671,0.0,0.59496]
[1776384854364,52.35,74989.36,0.0,0.99671,0.0,0.59429]
[1776384857951,52.35,74990.88,0.0,0.99672,0.0,0.59351]
[1776384858195,52.35,74990.88,0.0,0.99672,0.0,0.59351]
[1776384862422,52.35,74987.82,0.0,0.99671,0.0,0.59507]
[1776384863723,52.35,74987.68,0.0,0.99671,0.0,0.59514]
[1776384863937,52.35,74987.68,0.0,0.99671,0.0,0.59514]
[1776384864254,52.35,74987.68,0.0,0.99671,0.0,0.59514]
[1776384864441,52.35,74987.68,0.0,0.99671,0.0,0.59514]
[1776384864542,52.35,74986.63,0.0,0.9967,0.0,0.59567]
[1776384870477,52.35,74986.83,0.0,0.99671,0.0,0.59557]
[1776384875512,52.35,74986.71,0.0,0.99671,0.0,0.5949]
[1776384880547,52.35,74989.48,0.0,0.99672,0.0,0.59349]
[1776384882892,52.35,74991.64,0.0,0.99672,0.0,0.5924]
[1776384882938,52.35,74991.64,0.0,0.99672,0.0,0.5924]
[1776384883567,52.35,74992.57,0.0,0.99673,0.0,0.59193]
[1776384883763,52.35,74992.57,0.0,0.99673,0.0,0.59193]
[1776384883940,52.35,74992.57,0.0,0.99673,0.0,0.59193]
[1776384885581,52.35,74995.66,0.0,0.99674,0.0,0.59036]
[1776384888602,52.35,74998.92,0.0,0.99675,0.0,0.58872]
[1776384890053,52.35,74998.92,0.0,0.99675,0.0,0.58872]
[1776384890190,52.35,74998.92,0.0,0.99675,0.0,0.58872]
[1776384890557,52.35,74998.92,0.0,0.99675,0.0,0.58872]
[1776384890202,52.35,74999.18,0.0,0.99675,0.0,0.58859]
[1776384890692,52.35,74999.18,0.0,0.99675,0.0,0.58859]
[1776384893637,52.35,74996.01,0.0,0.99674,0.0,0.59019]
[1776384896660,52.35,74988.29,0.0,0.99671,0.0,0.59409]
[1776384897590,52.35,74988.29,0.0,0.99671,0.0,0.59409]
[1776384897697,52.35,74988.29,0.0,0.99671,0.0,0.59409]
[1776384897796,52.35,74987.64,0.0,0.99671,0.0,0.59442]
[1776384898696,52.35,74987.64,0.0,0.99671,0.0,0.59442]
[1776384898944,52.35,74987.64,0.0,0.99671,0.0,0.59442]
[1776384903728,52.35,74988.34,0.0,0.99671,0.0,0.59407]
[1776384903941,52.35,74988.34,0.0,0.99671,0.0,0.59407]
[1776384904413,52.35,74988.34,0.0,0.99671,0.0,0.59407]
[1776384904439,52.35,74988.34,0.0,0.99671,0.0,0.59407]
[1776384904515,52.35,74990.11,0.0,0.99672,0.0,0.59317]
[1776384909751,52.35,74990.22,0.0,0.99672,0.0,0.59312]
[1776384913780,52.35,74993.31,0.0,0.99673,0.0,0.59155]
[1776384915492,52.35,74993.31,0.0,0.99673,0.0,0.59155]
[1776384915593,52.35,74993.79,0.0,0.99673,0.0,0.59131]
[1776384915688,52.35,74993.79,0.0,0.99673,0.0,0.59131]
[1776384916806,52.35,74994.0,0.0,0.99673,0.0,0.5912]
[1776384916940,52.35,74994.0,0.0,0.99673,0.0,0.5912]
[1776384919824,52.35,74990.19,0.0,0.99672,0.0,0.59313]
[1776384920831,52.35,74987.17,0.0,0.99671,0.0,0.59466]
[1776384922140,52.35,74987.17,0.0,0.99671,0.0,0.59466]
[1776384922196,52.35,74987.17,0.0,0.99671,0.0,0.59466]
[1776384922240,52.35,74983.6,0.0,0.9967,0.0,0.59648]
[1776384923559,52.35,74983.6,0.0,0.9967,0.0,0.59648]
[1776384923696,52.35,74983.59,0.0,0.9967,0.0,0.59648]
[1776384925866,52.35,74975.8,0.0,0.99667,0.0,0.60046]
[1776384926873,52.35,74970.98,0.0,0.99666,0.0,0.60294]
[1776384929186,52.35,74970.76,0.0,0.99666,0.0,0.60305]
[1776384929442,52.35,74970.76,0.0,0.99666,0.0,0.60305]
[1776384929543,52.35,74971.16,0.0,0.99666,0.0,0.60285]
[1776384931227,52.35,74971.25,0.0,0.99666,0.0,0.6028]
[1776384931438,52.35,74971.25,0.0,0.99666,0.0,0.6028]
[1776384936948,52.35,74970.9,0.0,0.99666,0.0,0.60224]
[1776384939707,52.35,74971.98,0.0,0.99667,0.0,0.60168]
[1776384939937,52.35,74971.98,0.0,0.99667,0.0,0.60168]
[1776384939969,52.35,74972.05,0.0,0.99667,0.0,0.60165]
[1776384940801,52.35,74972.05,0.0,0.99667,0.0,0.60165]
[1776384940949,52.35,74972.05,0.0,0.99667,0.0,0.60165]
[1776384946011,52.35,74972.69,0.0,0.99667,0.0,0.60132]
[1776384947406,52.35,74972.69,0.0,0.99667,0.0,0.60132]
[1776384947440,52.35,74972.69,0.0,0.99667,0.0,0.60132]
[1776384947612,52.35,74974.69,0.0,0.99667,0.0,0.60029]
[1776384949188,52.35,74975.69,0.0,0.99668,0.0,0.59978]
[1776384949444,52.35,74975.69,0.0,0.99668,0.0,0.59978]
[1776384949523,52.35,74972.86,0.0,0.99667,0.0,0.60123]
[1776384953060,52.35,74970.37,0.0,0.99666,0.0,0.60251]
[1776384958095,52.35,74969.56,0.0,0.99666,0.0,0.60293]
[1776384959066,52.35,74969.56,0.0,0.99666,0.0,0.60293]
[1776384959190,52.35,74969.56,0.0,0.99666,0.0,0.60293]
[1776384959270,52.35,74966.81,0.0,0.99665,0.0,0.60434]
[1776384960439,52.35,74966.81,0.0,0.99665,0.0,0.60434]
[1776384960691,52.35,74966.91,0.0,0.99665,0.0,0.60429]
[1776384966153,52.35,74967.06,0.0,0.99665,0.0,0.60421]
[1776384967232,52.35,74967.06,0.0,0.99665,0.0,0.60421]
[1776384967443,52.35,74967.06,0.0,0.99665,0.0,0.60421]
[1776384967544,52.35,74966.84,0.0,0.99665,0.0,0.60433]
[1776384968583,52.35,74966.84,0.0,0.99665,0.0,0.60433]
[1776384968692,52.35,74966.91,0.0,0.99665,0.0,0.60429]
[1776384970181,52.35,74973.95,0.0,0.99667,0.0,0.60067]
[1776384971188,52.35,74980.05,0.0,0.99669,0.0,0.59755]
[1776384971787,52.35,74980.05,0.0,0.99669,0.0,0.59755]
[1776384971937,52.35,74980.05,0.0,0.99669,0.0,0.59755]
[1776384972195,52.35,74984.63,0.0,0.99671,0.0,0.59522]
[1776384973202,52.35,74990.49,0.0,0.99672,0.0,0.59225]
[1776384974208,52.35,74993.93,0.0,0.99674,0.0,0.59051]
[1776384975737,52.35,74993.71,0.0,0.99674,0.0,0.59062]
[1776384975938,52.35,74993.71,0.0,0.99674,0.0,0.59062]
[1776384981258,52.35,74992.75,0.0,0.99673,0.0,0.5911]
[1776384983272,52.35,74989.71,0.0,0.99672,0.0,0.59264]
[1776384985650,52.35,74989.71,0.0,0.99672,0.0,0.59264]
[1776384985680,52.35,74989.63,0.0,0.99672,0.0,0.59268]
[1776384985698,52.35,74989.63,0.0,0.99672,0.0,0.59268]
[1776384986293,52.35,74989.54,0.0,0.99672,0.0,0.59273]
[1776384987466,52.35,74989.54,0.0,0.99672,0.0,0.59273]
[1776384987689,52.35,74990.78,0.0,0.99673,0.0,0.5921]
[1776384989314,52.35,74993.53,0.0,0.99673,0.0,0.59071]
[1776384993342,52.35,74983.84,0.0,0.99671,0.0,0.59488]
[1776384994396,52.35,74983.84,0.0,0.99671,0.0,0.59488]
[1776384994437,52.35,74983.84,0.0,0.99671,0.0,0.59488]
[1776384994593,52.35,74983.97,0.0,0.99671,0.0,0.59482]
[1776384996204,52.35,74984.06,0.0,0.99671,0.0,0.59477]
[1776384996440,52.35,74984.06,0.0,0.99671,0.0,0.59477]
[1776384999384,52.35,74986.25,0.0,0.99672,0.0,0.59366]
[1776385000842,52.35,74986.79,0.0,0.99672,0.0,0.59339]
[1776385000936,52.35,74986.79,0.0,0.99672,0.0,0.59339]
[1776385001398,52.35,74986.84,0.0,0.99672,0.0,0.59336]
[1776385006433,52.35,74986.09,0.0,0.99671,0.0,0.59374]
[1776385011468,52.35,74984.81,0.0,0.99671,0.0,0.59439]
[1776385011723,52.35,74984.81,0.0,0.99671,0.0,0.59439]
[1776385011940,52.35,74984.81,0.0,0.99671,0.0,0.59439]
[1776385014489,52.35,74988.79,0.0,0.99672,0.0,0.59237]
[1776385017510,52.35,74992.2,0.0,0.99673,0.0,0.59065]
[1776385019616,52.35,74992.2,0.0,0.99673,0.0,0.59065]
[1776385019696,52.35,74992.2,0.0,0.99673,0.0,0.59065]
[1776385019717,52.35,74993.17,0.0,0.99674,0.0,0.59016]
[1776385021677,52.35,74993.11,0.0,0.99674,0.0,0.59019]
[1776385021692,52.35,74993.11,0.0,0.99674,0.0,0.59019]
[1776385025118,52.35,74995.08,0.0,0.99674,0.0,0.58919]
[1776385025193,52.35,74995.08,0.0,0.99674,0.0,0.58919]
[1776385025566,52.35,74996.25,0.0,0.99675,0.0,0.58861]
[1776385027203,52.35,74997.97,0.0,0.99675,0.0,0.58774]
[1776385027445,52.35,74997.97,0.0,0.99675,0.0,0.58774]
[1776385032615,52.35,75005.98,0.0,0.99678,0.0,0.58372]
[1776385033623,52.35,75009.13,0.0,0.99679,0.0,0.58215]
[1776385035624,52.35,75009.55,0.0,0.99679,0.0,0.58194]
[1776385035690,52.35,75009.55,0.0,0.99679,0.0,0.58194]
[1776385035725,52.35,75004.15,0.0,0.99677,0.0,0.58464]
[1776385037500,52.35,75003.2,0.0,0.99677,0.0,0.58511]
[1776385037698,52.35,75003.2,0.0,0.99677,0.0,0.58511]
[1776385043167,52.35,75004.75,0.0,0.99677,0.0,0.58434]
[1776385043192,52.35,75004.75,0.0,0.99677,0.0,0.58434]
[1776385043693,52.35,75007.16,0.0,0.99678,0.0,0.58313]
[1776385044990,52.35,75007.03,0.0,0.99678,0.0,0.5832]
[1776385045195,52.35,75007.03,0.0,0.99678,0.0,0.5832]
[1776385050742,52.35,75008.83,0.0,0.99679,0.0,0.5823]
[1776385055777,52.35,75008.32,0.0,0.99679,0.0,0.58183]
[1776385059712,52.35,75008.2,0.0,0.99679,0.0,0.58189]
[1776385059761,52.35,75008.25,0.0,0.99679,0.0,0.58186]
[1776385059939,52.35,75008.25,0.0,0.99679,0.0,0.58186]
[1776385060041,52.35,75008.25,0.0,0.99679,0.0,0.58186]
[1776385061681,52.35,75008.25,0.0,0.99679,0.0,0.58186]
[1776385061695,52.35,75008.25,0.0,0.99679,0.0,0.58186]
[1776385066521,52.35,75009.4,0.0,0.99679,0.0,0.58129]
[1776385066689,52.35,75009.4,0.0,0.99679,0.0,0.58129]
[1776385066768,52.35,75006.82,0.0,0.99678,0.0,0.58258]
[1776385066854,52.35,75002.99,0.0,0.99677,0.0,0.58449]
[1776385068868,52.35,74999.63,0.0,0.99676,0.0,0.58618]
[1776385070420,52.35,74999.63,0.0,0.99676,0.0,0.58618]
[1776385070439,52.35,74999.63,0.0,0.99676,0.0,0.58618]
[1776385070476,52.35,74995.6,0.0,0.99675,0.0,0.5882]
[1776385071337,52.35,74993.99,0.0,0.99674,0.0,0.58901]
[1776385078328,52.35,74994.37,0.0,0.99674,0.0,0.58882]
[1776385078345,52.35,74997.82,0.0,0.99676,0.0,0.58709]
[1776385078938,52.35,74996.07,0.0,0.99675,0.0,0.58797]
[1776385080991,52.35,74996.29,0.0,0.99675,0.0,0.58786]
[1776385081192,52.35,74996.29,0.0,0.99675,0.0,0.58786]
[1776385084980,52.35,75000.23,0.0,0.99676,0.0,0.58588]
[1776385086258,52.35,75000.23,0.0,0.99676,0.0,0.58588]
[1776385086437,52.35,75000.23,0.0,0.99676,0.0,0.58588]
[1776385086538,52.35,75002.68,0.0,0.99677,0.0,0.58465]
[1776385089643,52.35,75003.17,0.0,0.99677,0.0,0.5844]
[1776385089692,52.35,75003.17,0.0,0.99677,0.0,0.5844]
[1776385089744,52.35,74997.15,0.0,0.99675,0.0,0.58742]
[1776385092028,52.35,74998.61,0.0,0.99676,0.0,0.58669]
[1776385094648,52.35,74998.57,0.0,0.99676,0.0,0.58671]
[1776385094697,52.35,74998.57,0.0,0.99676,0.0,0.58671]
[1776385094750,52.35,75000.93,0.0,0.99677,0.0,0.58552]
[1776385097722,52.35,75000.65,0.0,0.99676,0.0,0.58567]
[1776385097791,52.35,74997.48,0.0,0.99675,0.0,0.58726]
[1776385097938,52.35,74997.48,0.0,0.99675,0.0,0.58726]
[1776385098071,52.35,74995.38,0.0,0.99675,0.0,0.58831]
[1776385103387,52.35,74996.33,0.0,0.99675,0.0,0.58784]
[1776385103437,52.35,74996.33,0.0,0.99675,0.0,0.58784]
[1776385103482,52.35,74993.98,0.0,0.99674,0.0,0.58902]
[1776385105120,52.35,74992.4,0.0,0.99674,0.0,0.58982]
[1776385106127,52.35,74990.71,0.0,0.99673,0.0,0.59067]
[1776385107082,52.35,74990.71,0.0,0.99673,0.0,0.59067]
[1776385107191,52.35,74990.71,0.0,0.99673,0.0,0.59067]
[1776385110156,52.35,74988.61,0.0,0.99673,0.0,0.59173]
[1776385114693,52.35,74989.35,0.0,0.99673,0.0,0.59062]
[1776385114739,52.35,74991.09,0.0,0.99674,0.0,0.58975]
[1776385114938,52.35,74991.09,0.0,0.99674,0.0,0.58975]
[1776385116197,52.35,74993.96,0.0,0.99675,0.0,0.5883]
[1776385117203,52.35,74996.69,0.0,0.99676,0.0,0.58693]
[1776385118211,52.35,74998.28,0.0,0.99676,0.0,0.58613]
[1776385119094,52.35,74998.28,0.0,0.99676,0.0,0.58613]
[1776385119197,52.35,74998.28,0.0,0.99676,0.0,0.58613]
[1776385119218,52.35,75002.44,0.0,0.99677,0.0,0.58404]
[1776385120229,52.35,75003.85,0.0,0.99678,0.0,0.58334]
[1776385123246,52.35,75001.9,0.0,0.99677,0.0,0.58431]
[1776385126942,52.35,75001.13,0.0,0.99677,0.0,0.5847]
[1776385127196,52.35,75001.13,0.0,0.99677,0.0,0.5847]
[1776385127274,52.35,74999.64,0.0,0.99677,0.0,0.58544]
[1776385129288,52.35,74997.49,0.0,0.99676,0.0,0.58652]
[1776385130295,52.35,74994.69,0.0,0.99675,0.0,0.58793]
[1776385133944,52.35,74994.0,0.0,0.99675,0.0,0.58828]
[1776385134195,52.35,74994.0,0.0,0.99675,0.0,0.58828]
[1776385134323,52.35,74992.4,0.0,0.99674,0.0,0.58908]
[1776385136337,52.35,74994.58,0.0,0.99675,0.0,0.58799]
[1776385138350,52.35,74996.27,0.0,0.99675,0.0,0.58714]
[1776385141702,52.35,74996.6,0.0,0.99676,0.0,0.58697]
[1776385141938,52.35,74996.68,0.0,0.99676,0.0,0.58693]
[1776385142379,52.35,74998.2,0.0,0.99676,0.0,0.58617]
[1776385146418,52.35,74999.64,0.0,0.99677,0.0,0.58544]
[1776385147423,52.35,75009.14,0.0,0.9968,0.0,0.5807]
[1776385148173,52.35,75009.14,0.0,0.9968,0.0,0.5807]
[1776385148197,52.35,75009.14,0.0,0.9968,0.0,0.5807]
[1776385148430,52.35,75011.0,0.0,0.9968,0.0,0.57977]
[1776385153465,52.35,75011.65,0.0,0.9968,0.0,0.57945]
[1776385157993,52.35,75012.34,0.0,0.9968,0.0,0.57911]
[1776385159201,52.35,75012.62,0.0,0.99681,0.0,0.57897]
[1776385159439,52.35,75012.62,0.0,0.99681,0.0,0.57897]
[1776385159697,52.35,75012.62,0.0,0.99681,0.0,0.57897]
[1776385159735,52.35,75011.95,0.0,0.9968,0.0,0.5793]
[1776385165549,52.35,75010.85,0.0,0.9968,0.0,0.57985]
[1776385170583,52.35,75009.6,0.0,0.9968,0.0,0.58047]
[1776385171943,52.35,75008.98,0.0,0.9968,0.0,0.58005]
[1776385172187,52.35,75008.98,0.0,0.9968,0.0,0.58005]
[1776385177633,52.35,75009.0,0.0,0.9968,0.0,0.58004]
[1776385178062,52.35,75009.0,0.0,0.9968,0.0,0.58004]
[1776385178193,52.35,75009.0,0.0,0.9968,0.0,0.58004]
[1776385178640,52.35,75008.92,0.0,0.9968,0.0,0.58008]
[1776385183649,52.35,75009.65,0.0,0.9968,0.0,0.57972]
[1776385183692,52.35,75009.65,0.0,0.9968,0.0,0.57972]
[1776385190724,52.35,75008.68,0.0,0.9968,0.0,0.5802]
[1776385193487,52.35,75008.35,0.0,0.9968,0.0,0.58037]
[1776385193689,52.35,75008.35,0.0,0.9968,0.0,0.58037]
[1776385195588,52.35,75009.35,0.0,0.9968,0.0,0.57987]
[1776385195689,52.35,75009.35,0.0,0.9968,0.0,0.57987]
[1776385195758,52.35,75009.57,0.0,0.9968,0.0,0.57976]
[1776385198114,52.35,75007.4,0.0,0.99679,0.0,0.58084]
[1776385198203,52.35,75007.4,0.0,0.99679,0.0,0.58084]
[1776385200794,52.35,75002.1,0.0,0.99678,0.0,0.58349]
[1776385201049,52.35,75002.1,0.0,0.99678,0.0,0.58349]
[1776385201191,52.35,75002.1,0.0,0.99678,0.0,0.58349]
[1776385201801,52.35,75002.68,0.0,0.99678,0.0,0.5832]
[1776385202809,52.35,74998.39,0.0,0.99677,0.0,0.58534]
[1776385203816,52.35,74990.55,0.0,0.99674,0.0,0.58929]
[1776385205830,52.35,74991.32,0.0,0.99674,0.0,0.5889]
[1776385210865,52.35,74989.61,0.0,0.99674,0.0,0.58976]
[1776385215900,52.35,74989.95,0.0,0.99674,0.0,0.58959]
[1776385216314,52.35,74989.95,0.0,0.99674,0.0,0.58959]
[1776385216907,52.35,74995.14,0.0,0.99676,0.0,0.58698]
[1776385221943,52.35,74996.67,0.0,0.99676,0.0,0.58621]
[1776385222950,52.35,74993.08,0.0,0.99675,0.0,0.58801]
[1776385223594,52.35,74993.08,0.0,0.99675,0.0,0.58801]
[1776385228993,52.35,74995.14,0.0,0.99676,0.0,0.58698]
[1776385231007,52.35,74992.44,0.0,0.99675,0.0,0.5876]
[1776385232175,52.35,74992.44,0.0,0.99675,0.0,0.5876]
[1776385232197,52.35,74992.44,0.0,0.99675,0.0,0.5876]
[1776385232276,52.35,74991.86,0.0,0.99675,0.0,0.5879]
[1776385235524,52.35,74986.84,0.0,0.99673,0.0,0.59043]
[1776385241078,52.35,74987.79,0.0,0.99674,0.0,0.58995]
[1776385246114,52.35,74987.18,0.0,0.99673,0.0,0.59026]
[1776385251150,52.35,74987.42,0.0,0.99673,0.0,0.59013]
[1776385253524,52.35,74989.23,0.0,0.99674,0.0,0.58922]
[1776385254610,52.35,74989.27,0.0,0.99674,0.0,0.5892]
[1776385255178,52.35,75001.08,0.0,0.99678,0.0,0.58327]
[1776385256591,52.35,75001.08,0.0,0.99678,0.0,0.58327]
[1776385256702,52.35,75001.08,0.0,0.99678,0.0,0.58327]
[1776385256797,52.35,75003.09,0.0,0.99678,0.0,0.58227]
[1776385262228,52.35,75006.05,0.0,0.99679,0.0,0.58079]
[1776385263799,52.35,75006.05,0.0,0.99679,0.0,0.58079]
[1776385263936,52.35,75006.05,0.0,0.99679,0.0,0.58079]
[1776385264242,52.35,75009.46,0.0,0.9968,0.0,0.57909]
[1776385266643,52.35,75007.97,0.0,0.9968,0.0,0.57983]
[1776385267477,52.35,75005.99,0.0,0.99679,0.0,0.58082]
[1776385267694,52.35,75005.99,0.0,0.99679,0.0,0.58082]
[1776385267714,52.35,74999.66,0.0,0.99677,0.0,0.58398]
[1776385271293,52.35,74996.17,0.0,0.99676,0.0,0.58573]
[1776385275321,52.35,75001.14,0.0,0.99678,0.0,0.58324]
[1776385280357,52.35,75007.36,0.0,0.9968,0.0,0.58014]
[1776385284384,52.35,75010.87,0.0,0.99681,0.0,0.57839]
[1776385289419,52.35,75011.24,0.0,0.99681,0.0,0.57821]
[1776385290426,52.35,75015.64,0.0,0.99682,0.0,0.57603]
[1776385295462,52.35,75013.9,0.0,0.99682,0.0,0.57617]
[1776385296469,52.35,75009.26,0.0,0.99681,0.0,0.57847]
[1776385298483,52.35,75004.63,0.0,0.99679,0.0,0.58077]
[1776385303518,52.35,75004.93,0.0,0.99679,0.0,0.58062]
[1776385308553,52.35,75004.35,0.0,0.99679,0.0,0.58091]
[1776385313588,52.35,75003.84,0.0,0.99679,0.0,0.58117]
[1776385318623,52.35,75008.35,0.0,0.9968,0.0,0.57892]
[1776385323658,52.35,75009.0,0.0,0.99681,0.0,0.5786]
[1776385325672,52.35,75005.71,0.0,0.9968,0.0,0.58024]
[1776385327686,52.35,75002.23,0.0,0.99679,0.0,0.58197]
[1776385328693,52.35,74989.28,0.0,0.99674,0.0,0.58846]
[1776385329699,52.35,74987.3,0.0,0.99674,0.0,0.58946]
[1776385331714,52.35,74984.15,0.0,0.99673,0.0,0.59105]
[1776385336748,52.35,74985.8,0.0,0.99673,0.0,0.59022]
[1776385339669,52.35,74986.25,0.0,0.99674,0.0,0.58999]
[1776385341695,52.35,74987.91,0.0,0.99674,0.0,0.58916]
[1776385342307,52.35,74987.8,0.0,0.99674,0.0,0.58921]
[1776385342439,52.35,74987.8,0.0,0.99674,0.0,0.58921]
[1776385342791,52.35,74987.84,0.0,0.99674,0.0,0.58919]
[1776385347826,52.35,74986.74,0.0,0.99674,0.0,0.58975]
[1776385352171,52.35,74984.86,0.0,0.99673,0.0,0.58996]
[1776385352436,52.35,74984.86,0.0,0.99673,0.0,0.58996]
[1776385357896,52.35,74983.76,0.0,0.99673,0.0,0.59052]
[1776385359910,52.35,74980.55,0.0,0.99672,0.0,0.59214]
[1776385360917,52.35,74969.57,0.0,0.99669,0.0,0.59773]
[1776385361924,52.35,74968.36,0.0,0.99668,0.0,0.59835]
[1776385363838,52.35,74967.66,0.0,0.99668,0.0,0.59871]
[1776385363936,52.35,74967.66,0.0,0.99668,0.0,0.59871]
[1776385363938,52.35,74968.43,0.0,0.99668,0.0,0.59831]
[1776385364447,52.35,74968.43,0.0,0.99668,0.0,0.59831]
[1776385364704,52.35,74968.43,0.0,0.99668,0.0,0.59831]
[1776385369979,52.35,74972.12,0.0,0.99669,0.0,0.59643]
[1776385370987,52.35,74975.98,0.0,0.99671,0.0,0.59446]
[1776385374033,52.35,74978.98,0.0,0.99672,0.0,0.59294]
[1776385374196,52.35,74980.57,0.0,0.99672,0.0,0.59213]
[1776385374634,52.35,74980.57,0.0,0.99672,0.0,0.59213]
[1776385374700,52.35,74980.57,0.0,0.99672,0.0,0.59213]
[1776385375015,52.35,74980.92,0.0,0.99672,0.0,0.59196]
[1776385380050,52.35,74982.99,0.0,0.99673,0.0,0.59091]
[1776385381332,52.35,74982.99,0.0,0.99673,0.0,0.59091]
[1776385381111,52.35,74979.25,0.0,0.99672,0.0,0.5928]
[1776385382089,52.35,74953.57,0.0,0.99663,0.0,0.60595]
[1776385383095,52.35,74950.84,0.0,0.99663,0.0,0.60737]
[1776385385123,52.35,74953.32,0.0,0.99663,0.0,0.60608]
[1776385390145,52.35,74951.34,0.0,0.99663,0.0,0.60711]
[1776385395180,52.35,74953.05,0.0,0.99663,0.0,0.60622]
[1776385400215,52.35,74952.03,0.0,0.99663,0.0,0.60675]
[1776385401222,52.35,74947.11,0.0,0.99661,0.0,0.6093]
[1776385402229,52.35,74944.04,0.0,0.9966,0.0,0.6109]
[1776385407264,52.35,74946.28,0.0,0.99661,0.0,0.60973]
[1776385408426,52.35,74946.28,0.0,0.99661,0.0,0.60973]
[1776385408445,52.35,74946.28,0.0,0.99661,0.0,0.60973]
[1776385409084,52.35,74946.28,0.0,0.99661,0.0,0.60973]
[1776385409195,52.35,74946.28,0.0,0.99661,0.0,0.60973]
[1776385409105,52.35,74946.95,0.0,0.99661,0.0,0.60939]
[1776385410288,52.35,74958.6,0.0,0.99665,0.0,0.60336]
[1776385411295,52.35,74965.22,0.0,0.99668,0.0,0.59922]
[1776385414937,52.35,74964.97,0.0,0.99668,0.0,0.59934]
[1776385415204,52.35,74964.97,0.0,0.99668,0.0,0.59934]
[1776385414984,52.35,74962.78,0.0,0.99667,0.0,0.60047]
[1776385415544,52.35,74962.78,0.0,0.99667,0.0,0.60047]
[1776385415699,52.35,74962.78,0.0,0.99667,0.0,0.60047]
[1776385418848,52.35,74961.13,0.0,0.99666,0.0,0.60131]
[1776385418943,52.35,74961.13,0.0,0.99666,0.0,0.60131]
[1776385418990,52.35,74963.84,0.0,0.99667,0.0,0.59992]
[1776385419344,52.35,74963.84,0.0,0.99667,0.0,0.59992]
[1776385419437,52.35,74963.84,0.0,0.99667,0.0,0.59992]
[1776385420358,52.35,74970.35,0.0,0.99669,0.0,0.59659]
[1776385425393,52.35,74970.31,0.0,0.99669,0.0,0.59661]
[1776385430429,52.35,74972.18,0.0,0.9967,0.0,0.59566]
[1776385435463,52.35,74971.58,0.0,0.9967,0.0,0.59597]
[1776385439873,52.35,74973.38,0.0,0.9967,0.0,0.59505]
[1776385439938,52.35,74973.38,0.0,0.9967,0.0,0.59505]
[1776385440020,52.35,74972.54,0.0,0.9967,0.0,0.59548]
[1776385440696,52.35,74972.54,0.0,0.9967,0.0,0.59548]
[1776385440939,52.35,74972.54,0.0,0.9967,0.0,0.59548]
[1776385443520,52.35,74964.4,0.0,0.99667,0.0,0.59964]
[1776385445599,52.35,74962.0,0.0,0.99667,0.0,0.60087]
[1776385445695,52.35,74962.0,0.0,0.99667,0.0,0.60087]
[1776385445698,52.35,74961.21,0.0,0.99666,0.0,0.60127]
[1776385446261,52.35,74961.21,0.0,0.99666,0.0,0.60127]
[1776385446446,52.35,74961.21,0.0,0.99666,0.0,0.60127]
[1776385451576,52.35,74960.42,0.0,0.99666,0.0,0.60168]
[1776385453658,52.35,74960.46,0.0,0.99666,0.0,0.60166]
[1776385453695,52.35,74960.46,0.0,0.99666,0.0,0.60166]
[1776385454003,52.35,74960.46,0.0,0.99666,0.0,0.60166]
[1776385454198,52.35,74960.46,0.0,0.99666,0.0,0.60166]
[1776385454216,52.35,74960.5,0.0,0.99666,0.0,0.60164]
[1776385459632,52.35,74960.34,0.0,0.99666,0.0,0.60172]
[1776385462482,52.35,74961.6,0.0,0.99666,0.0,0.60107]
[1776385462688,52.35,74961.6,0.0,0.99666,0.0,0.60107]
[1776385462743,52.35,74962.1,0.0,0.99667,0.0,0.60082]
[1776385463291,52.35,74962.1,0.0,0.99667,0.0,0.60082]
[1776385463443,52.35,74962.1,0.0,0.99667,0.0,0.60082]
[1776385468695,52.35,74963.29,0.0,0.99667,0.0,0.6002]
[1776385470709,52.35,74959.72,0.0,0.99666,0.0,0.60204]
[1776385471918,52.35,74959.72,0.0,0.99666,0.0,0.60204]
[1776385471941,52.35,74959.72,0.0,0.99666,0.0,0.60204]
[1776385471958,52.35,74959.48,0.0,0.99666,0.0,0.60142]
[1776385472636,52.35,74959.48,0.0,0.99666,0.0,0.60142]
[1776385472701,52.35,74959.48,0.0,0.99666,0.0,0.60142]
[1776385477758,52.35,74957.43,0.0,0.99666,0.0,0.60247]
[1776385479772,52.35,74944.89,0.0,0.99661,0.0,0.60896]
[1776385480779,52.35,74936.99,0.0,0.99659,0.0,0.61307]
[1776385483800,52.35,74925.63,0.0,0.99655,0.0,0.61903]
[1776385484807,52.35,74924.82,0.0,0.99655,0.0,0.61946]
[1776385489842,52.35,74922.66,0.0,0.99654,0.0,0.6206]
[1776385491845,52.35,74922.1,0.0,0.99654,0.0,0.6209]
[1776385491944,52.35,74922.1,0.0,0.99654,0.0,0.6209]
[1776385492043,52.35,74922.48,0.0,0.99654,0.0,0.62069]
[1776385492462,52.35,74922.48,0.0,0.99654,0.0,0.62069]
[1776385492701,52.35,74922.48,0.0,0.99654,0.0,0.62069]
[1776385497898,52.35,74924.61,0.0,0.99655,0.0,0.61957]
[1776385499545,52.35,74926.09,0.0,0.99655,0.0,0.61879]
[1776385499710,52.35,74926.09,0.0,0.99655,0.0,0.61879]
[1776385500254,52.35,74926.09,0.0,0.99655,0.0,0.61879]
[1776385500262,52.35,74926.96,0.0,0.99656,0.0,0.61833]
[1776385500442,52.35,74926.96,0.0,0.99656,0.0,0.61833]
[1776385505954,52.35,74926.91,0.0,0.99656,0.0,0.61836]
[1776385509982,52.35,74922.47,0.0,0.99654,0.0,0.6207]
[1776385510989,52.35,74916.47,0.0,0.99652,0.0,0.62388]
[1776385512416,52.35,74916.13,0.0,0.99652,0.0,0.62406]
[1776385512441,52.35,74916.13,0.0,0.99652,0.0,0.62406]
[1776385512948,52.35,74916.13,0.0,0.99652,0.0,0.62406]
[1776385513195,52.35,74916.13,0.0,0.99652,0.0,0.62406]
[1776385513296,52.35,74915.86,0.0,0.99652,0.0,0.6242]
[1776385516023,52.35,74918.97,0.0,0.99653,0.0,0.62255]
[1776385519935,52.35,74917.53,0.0,0.99652,0.0,0.62331]
[1776385520197,52.35,74917.53,0.0,0.99652,0.0,0.62331]
[1776385520256,52.35,74918.91,0.0,0.99653,0.0,0.62258]
[1776385521059,52.35,74914.57,0.0,0.99651,0.0,0.62489]
[1776385522066,52.35,74909.49,0.0,0.9965,0.0,0.62759]
[1776385523356,52.35,74907.24,0.0,0.99649,0.0,0.62879]
[1776385523439,52.35,74907.24,0.0,0.99649,0.0,0.62879]
[1776385527867,52.35,74908.59,0.0,0.99649,0.0,0.62807]
[1776385527941,52.35,74908.59,0.0,0.99649,0.0,0.62807]
[1776385531850,52.35,74908.88,0.0,0.9965,0.0,0.62715]
[1776385532136,52.35,74919.5,0.0,0.99653,0.0,0.62151]
[1776385533143,52.35,74928.35,0.0,0.99656,0.0,0.61684]
[1776385534163,52.35,74927.42,0.0,0.99656,0.0,0.61733]
[1776385535603,52.35,74927.96,0.0,0.99656,0.0,0.61705]
[1776385536177,52.35,74928.0,0.0,0.99656,0.0,0.61703]
[1776385538191,52.35,74932.35,0.0,0.99658,0.0,0.61474]
[1776385540205,52.35,74935.86,0.0,0.99659,0.0,0.61291]
[1776385543226,52.35,74939.03,0.0,0.9966,0.0,0.61125]
[1776385547255,52.35,74942.11,0.0,0.99661,0.0,0.60965]
[1776385547505,52.35,74942.11,0.0,0.99661,0.0,0.60965]
[1776385547695,52.35,74942.11,0.0,0.99661,0.0,0.60965]
[1776385548251,52.35,74942.11,0.0,0.99661,0.0,0.60965]
[1776385548262,52.35,74942.16,0.0,0.99661,0.0,0.60962]
[1776385548445,52.35,74942.16,0.0,0.99661,0.0,0.60962]
[1776385554303,52.35,74942.98,0.0,0.99661,0.0,0.6092]
[1776385557325,52.35,74951.41,0.0,0.99664,0.0,0.60483]
[1776385557576,52.35,74951.41,0.0,0.99664,0.0,0.60483]
[1776385558332,52.35,74959.59,0.0,0.99667,0.0,0.60062]
[1776385561240,52.35,74958.49,0.0,0.99666,0.0,0.60118]
[1776385561354,52.35,74954.39,0.0,0.99665,0.0,0.60329]
[1776385566401,52.35,74956.35,0.0,0.99666,0.0,0.60228]
[1776385571437,52.35,74956.62,0.0,0.99666,0.0,0.60214]
[1776385576760,52.35,74953.99,0.0,0.99665,0.0,0.6035]
[1776385576936,52.35,74953.99,0.0,0.99665,0.0,0.6035]
[1776385577018,52.35,74955.38,0.0,0.99665,0.0,0.60278]
[1776385577443,52.35,74955.38,0.0,0.99665,0.0,0.60278]
[1776385582514,52.35,74953.65,0.0,0.99665,0.0,0.60367]
[1776385584530,52.35,74958.36,0.0,0.99666,0.0,0.60125]
[1776385585517,52.35,74958.36,0.0,0.99666,0.0,0.60125]
[1776385585694,52.35,74958.36,0.0,0.99666,0.0,0.60125]
[1776385585792,52.35,74959.7,0.0,0.99667,0.0,0.60056]
[1776385586516,52.35,74959.7,0.0,0.99667,0.0,0.60056]
[1776385586713,52.35,74959.7,0.0,0.99667,0.0,0.60056]
[1776385587551,52.35,74973.6,0.0,0.99671,0.0,0.59346]
[1776385588558,52.35,74978.65,0.0,0.99673,0.0,0.5909]
[1776385590574,52.35,74983.03,0.0,0.99674,0.0,0.58869]
[1776385592085,52.35,74983.03,0.0,0.99674,0.0,0.58869]
[1776385592196,52.35,74983.03,0.0,0.99674,0.0,0.58869]
[1776385594225,52.35,74983.57,0.0,0.99675,0.0,0.58769]
[1776385594327,52.35,74983.95,0.0,0.99675,0.0,0.5875]
[1776385594436,52.35,74983.95,0.0,0.99675,0.0,0.5875]
[1776385594602,52.35,74984.01,0.0,0.99675,0.0,0.58747]
[1776385595609,52.35,74990.43,0.0,0.99677,0.0,0.58424]
[1776385597198,52.35,74990.43,0.0,0.99677,0.0,0.58424]
[1776385597221,52.35,74990.16,0.0,0.99677,0.0,0.58438]
[1776385597623,52.35,74982.56,0.0,0.99674,0.0,0.5882]
[1776385599637,52.35,74979.73,0.0,0.99673,0.0,0.58962]
[1776385601296,52.35,74979.73,0.0,0.99673,0.0,0.58962]
[1776385601441,52.35,74978.96,0.0,0.99673,0.0,0.59001]
[1776385606687,52.35,74978.5,0.0,0.99673,0.0,0.59025]
[1776385610155,52.35,74978.08,0.0,0.99673,0.0,0.59046]
[1776385610197,52.35,74978.08,0.0,0.99673,0.0,0.59046]
[1776385610241,52.35,74977.64,0.0,0.99673,0.0,0.59068]
[1776385611022,52.35,74977.64,0.0,0.99673,0.0,0.59068]
[1776385611197,52.35,74977.64,0.0,0.99673,0.0,0.59068]
[1776385613736,52.35,74982.53,0.0,0.99674,0.0,0.58821]
[1776385617925,52.35,74982.17,0.0,0.99674,0.0,0.58839]
[1776385617939,52.35,74982.17,0.0,0.99674,0.0,0.58839]
[1776385618027,52.35,74981.13,0.0,0.99674,0.0,0.58892]
[1776385618753,52.35,74981.13,0.0,0.99674,0.0,0.58892]
[1776385618939,52.35,74981.13,0.0,0.99674,0.0,0.58892]
[1776385624089,52.35,74980.21,0.0,0.99674,0.0,0.58938]
[1776385624188,52.35,74980.21,0.0,0.99674,0.0,0.58938]
[1776385624191,52.35,74979.2,0.0,0.99673,0.0,0.58989]
[1776385625373,52.35,74979.2,0.0,0.99673,0.0,0.58989]
[1776385625440,52.35,74978.8,0.0,0.99673,0.0,0.59009]
[1776385630882,52.35,74976.65,0.0,0.99672,0.0,0.59118]
[1776385633358,52.35,74976.86,0.0,0.99673,0.0,0.59108]
[1776385633364,52.35,74976.61,0.0,0.99672,0.0,0.5912]
[1776385633437,52.35,74976.61,0.0,0.99672,0.0,0.5912]
[1776385633899,52.35,74976.44,0.0,0.99672,0.0,0.59129]
[1776385635063,52.35,74976.44,0.0,0.99672,0.0,0.59129]
[1776385635202,52.35,74976.44,0.0,0.99672,0.0,0.59129]
[1776385635282,52.35,74973.52,0.0,0.99671,0.0,0.59277]
[1776385637927,52.35,74969.41,0.0,0.9967,0.0,0.59486]
[1776385642962,52.35,74969.96,0.0,0.9967,0.0,0.59458]
[1776385646990,52.35,74966.83,0.0,0.99669,0.0,0.59617]
[1776385650011,52.35,74964.27,0.0,0.99669,0.0,0.59748]
[1776385651165,52.35,74964.27,0.0,0.99669,0.0,0.59748]
[1776385651201,52.35,74964.27,0.0,0.99669,0.0,0.59748]
[1776385651267,52.35,74964.22,0.0,0.99669,0.0,0.59677]
[1776385652353,52.35,74964.22,0.0,0.99669,0.0,0.59677]
[1776385652441,52.35,74964.22,0.0,0.99669,0.0,0.59677]
[1776385658067,52.35,74967.53,0.0,0.9967,0.0,0.59508]
[1776385659074,52.35,74970.81,0.0,0.99671,0.0,0.59341]
[1776385659861,52.35,74970.81,0.0,0.99671,0.0,0.59341]
[1776385659939,52.35,74970.81,0.0,0.99671,0.0,0.59341]
[1776385660081,52.35,74973.29,0.0,0.99672,0.0,0.59215]
[1776385661088,52.35,74978.65,0.0,0.99674,0.0,0.58944]
[1776385663082,52.35,74977.26,0.0,0.99673,0.0,0.59014]
[1776385663194,52.35,74977.26,0.0,0.99673,0.0,0.59014]
[1776385670151,52.35,74973.35,0.0,0.99672,0.0,0.59212]
[1776385670505,52.35,74973.35,0.0,0.99672,0.0,0.59212]
[1776385670692,52.35,74973.35,0.0,0.99672,0.0,0.59212]
[1776385671207,52.35,74973.35,0.0,0.99672,0.0,0.59212]
[1776385671442,52.35,74973.35,0.0,0.99672,0.0,0.59212]
[1776385671309,52.35,74972.47,0.0,0.99672,0.0,0.59257]
[1776385674179,52.35,74975.02,0.0,0.99672,0.0,0.59127]
[1776385679214,52.35,74973.95,0.0,0.99672,0.0,0.59182]
[1776385680535,52.35,74973.8,0.0,0.99672,0.0,0.59189]
[1776385680695,52.35,74973.8,0.0,0.99672,0.0,0.59189]
[1776385681090,52.35,74973.8,0.0,0.99672,0.0,0.59189]
[1776385681194,52.35,74973.8,0.0,0.99672,0.0,0.59189]
[1776385681294,52.35,74974.3,0.0,0.99672,0.0,0.59164]
[1776385687271,52.35,74975.36,0.0,0.99672,0.0,0.5911]
[1776385688780,52.35,74975.78,0.0,0.99673,0.0,0.59089]
[1776385688937,52.35,74975.78,0.0,0.99673,0.0,0.59089]
[1776385689321,52.35,74975.78,0.0,0.99673,0.0,0.59089]
[1776385689445,52.35,74975.78,0.0,0.99673,0.0,0.59089]
[1776385689422,52.35,74975.86,0.0,0.99673,0.0,0.59085]
[1776385695289,52.35,74975.82,0.0,0.99673,0.0,0.59087]
[1776385695441,52.35,74975.82,0.0,0.99673,0.0,0.59087]
[1776385700362,52.35,74972.74,0.0,0.99672,0.0,0.59243]
[1776385701600,52.35,74971.17,0.0,0.99671,0.0,0.59323]
[1776385701696,52.35,74971.17,0.0,0.99671,0.0,0.59323]
[1776385702376,52.35,74970.94,0.0,0.99671,0.0,0.59334]
[1776385702869,52.35,74970.94,0.0,0.99671,0.0,0.59334]
[1776385702938,52.35,74970.94,0.0,0.99671,0.0,0.59334]
[1776385710435,52.35,74974.58,0.0,0.99672,0.0,0.5915]
[1776385710562,52.35,74974.58,0.0,0.99672,0.0,0.5915]
[1776385710697,52.35,74974.58,0.0,0.99672,0.0,0.5915]
[1776385711441,52.35,74976.74,0.0,0.99673,0.0,0.58967]
[1776385712165,52.35,74976.74,0.0,0.99673,0.0,0.58967]
[1776385712195,52.35,74976.74,0.0,0.99673,0.0,0.58967]
[1776385716509,52.35,74978.96,0.0,0.99674,0.0,0.58855]
[1776385716694,52.35,74978.87,0.0,0.99674,0.0,0.58859]
[1776385717484,52.35,74970.8,0.0,0.99671,0.0,0.59268]
[1776385718491,52.35,74966.52,0.0,0.9967,0.0,0.59485]
[1776385718967,52.35,74966.52,0.0,0.9967,0.0,0.59485]
[1776385719212,52.35,74966.52,0.0,0.9967,0.0,0.59485]
[1776385726547,52.35,74964.62,0.0,0.99669,0.0,0.59582]
[1776385727959,52.35,74964.62,0.0,0.99669,0.0,0.59582]
[1776385728196,52.35,74964.62,0.0,0.99669,0.0,0.59582]
[1776385728227,52.35,74964.42,0.0,0.99669,0.0,0.59592]
[1776385729231,52.35,74964.42,0.0,0.99669,0.0,0.59592]
[1776385729442,52.35,74964.42,0.0,0.99669,0.0,0.59592]
[1776385733596,52.35,74966.37,0.0,0.9967,0.0,0.59493]
[1776385736207,52.35,74965.82,0.0,0.9967,0.0,0.59521]
[1776385736445,52.35,74965.82,0.0,0.9967,0.0,0.59521]
[1776385737677,52.35,74967.15,0.0,0.9967,0.0,0.59453]
[1776385737688,52.35,74967.15,0.0,0.9967,0.0,0.59453]
[1776385737727,52.35,74967.76,0.0,0.9967,0.0,0.59422]
[1776385741069,52.35,74967.67,0.0,0.9967,0.0,0.59427]
[1776385741192,52.35,74967.67,0.0,0.9967,0.0,0.59427]
[1776385741271,52.35,74971.24,0.0,0.99672,0.0,0.59245]
[1776385741652,52.35,74976.51,0.0,0.99673,0.0,0.58979]
[1776385742618,52.35,74976.51,0.0,0.99673,0.0,0.58979]
[1776385742698,52.35,74976.51,0.0,0.99673,0.0,0.58979]
[1776385744673,52.35,74980.63,0.0,0.99675,0.0,0.58771]
[1776385748047,52.35,74981.01,0.0,0.99675,0.0,0.58751]
[1776385748611,52.35,74979.65,0.0,0.99674,0.0,0.5882]
[1776385748698,52.35,74979.65,0.0,0.99674,0.0,0.5882]
[1776385752729,52.35,74981.32,0.0,0.99675,0.0,0.58736]
[1776385757765,52.35,74981.14,0.0,0.99675,0.0,0.58745]
[1776385762800,52.35,74984.19,0.0,0.99676,0.0,0.58591]
[1776385763808,52.35,74985.97,0.0,0.99676,0.0,0.58502]
[1776385764814,52.35,74987.39,0.0,0.99677,0.0,0.58431]
[1776385765824,52.35,74996.34,0.0,0.99679,0.0,0.57984]
[1776385766831,52.35,74998.91,0.0,0.9968,0.0,0.57856]
[1776385767838,52.35,75001.06,0.0,0.99681,0.0,0.57749]
[1776385769870,52.35,75000.07,0.0,0.99681,0.0,0.57798]
[1776385769948,52.35,75000.07,0.0,0.99681,0.0,0.57798]
[1776385770858,52.35,75002.35,0.0,0.99681,0.0,0.57685]
[1776385772874,52.35,75005.38,0.0,0.99683,0.0,0.57463]
[1776385774887,52.35,75006.54,0.0,0.99683,0.0,0.57406]
[1776385774993,52.35,75010.68,0.0,0.99684,0.0,0.57202]
[1776385776871,52.35,75010.77,0.0,0.99684,0.0,0.57197]
[1776385776942,52.35,75010.77,0.0,0.99684,0.0,0.57197]
[1776385779923,52.35,75013.54,0.0,0.99685,0.0,0.57061]
[1776385780930,52.35,75017.74,0.0,0.99686,0.0,0.56855]
[1776385784707,52.35,75017.0,0.0,0.99686,0.0,0.56892]
[1776385784936,52.35,75017.0,0.0,0.99686,0.0,0.56892]
[1776385789946,52.35,75016.86,0.0,0.99686,0.0,0.56898]
[1776385791194,52.35,75017.0,0.0,0.99686,0.0,0.56892]
[1776385791248,52.35,75017.0,0.0,0.99686,0.0,0.56892]
[1776385797048,52.35,75017.14,0.0,0.99686,0.0,0.56885]
[1776385801078,52.35,75036.83,0.0,0.99692,0.0,0.55928]
[1776385802085,52.35,75049.69,0.0,0.99696,0.0,0.5531]
[1776385803092,52.35,75051.67,0.0,0.99697,0.0,0.55216]
[1776385807740,52.35,75050.39,0.0,0.99696,0.0,0.55277]
[1776385807940,52.35,75050.39,0.0,0.99696,0.0,0.55277]
[1776385809134,52.35,75058.26,0.0,0.99699,0.0,0.54902]
[1776385811149,52.35,75060.78,0.0,0.99699,0.0,0.54782]
[1776385812156,52.35,75066.86,0.0,0.99701,0.0,0.54495]
[1776385815178,52.35,75078.46,0.0,0.99704,0.0,0.5395]
[1776385816185,52.35,75085.04,0.0,0.99706,0.0,0.53644]
[1776385817192,52.35,75095.95,0.0,0.99709,0.0,0.53138]
[1776385818199,52.35,75100.48,0.0,0.99711,0.0,0.5293]
[1776385823234,52.35,75099.47,0.0,0.9971,0.0,0.52976]
[1776385828269,52.35,75100.79,0.0,0.99711,0.0,0.52915]
[1776385828848,52.35,75100.79,0.0,0.99711,0.0,0.52915]
[1776385828944,52.35,75100.79,0.0,0.99711,0.0,0.52915]
[1776385832425,52.35,75103.47,0.0,0.99712,0.0,0.52725]
[1776385832435,52.35,75103.47,0.0,0.99712,0.0,0.52725]
[1776385832639,52.35,75103.94,0.0,0.99712,0.0,0.52703]
[1776385836578,52.35,75106.07,0.0,0.99713,0.0,0.52606]
[1776385836690,52.35,75105.54,0.0,0.99712,0.0,0.5263]
[1776385840353,52.35,75100.29,0.0,0.99711,0.0,0.52871]
[1776385841520,52.35,75100.29,0.0,0.99711,0.0,0.52871]
[1776385841696,52.35,75097.55,0.0,0.9971,0.0,0.52997]
[1776385843374,52.35,75093.83,0.0,0.99709,0.0,0.53168]
[1776385844984,52.35,75093.02,0.0,0.99709,0.0,0.53206]
[1776385845203,52.35,75093.02,0.0,0.99709,0.0,0.53206]
[1776385845388,52.35,75090.86,0.0,0.99708,0.0,0.53305]
[1776385847602,52.35,75089.55,0.0,0.99708,0.0,0.53366]
[1776385847687,52.35,75087.84,0.0,0.99707,0.0,0.53445]
[1776385853444,52.35,75085.4,0.0,0.99707,0.0,0.53559]
[1776385858479,52.35,75088.64,0.0,0.99708,0.0,0.53408]
[1776385860704,52.35,75087.6,0.0,0.99707,0.0,0.53456]
[1776385860940,52.35,75087.6,0.0,0.99707,0.0,0.53456]
[1776385863077,52.35,75086.24,0.0,0.99707,0.0,0.5352]
[1776385863191,52.35,75086.24,0.0,0.99707,0.0,0.5352]
[1776385863514,52.35,75086.01,0.0,0.99707,0.0,0.5353]
[1776385868549,52.35,75085.4,0.0,0.99707,0.0,0.53559]
[1776385872584,52.35,75088.54,0.0,0.99708,0.0,0.53413]
[1776385873646,52.35,75088.54,0.0,0.99708,0.0,0.53413]
[1776385873691,52.35,75088.54,0.0,0.99708,0.0,0.53413]
[1776385883661,52.35,75090.19,0.0,0.99708,0.0,0.53336]
[1776385884058,52.35,75090.19,0.0,0.99708,0.0,0.53336]
[1776385884193,52.35,75090.19,0.0,0.99708,0.0,0.53336]
[1776385886683,52.35,75098.07,0.0,0.9971,0.0,0.52973]
[1776385888558,52.35,75099.36,0.0,0.99711,0.0,0.52913]
[1776385888706,52.35,75099.36,0.0,0.99711,0.0,0.52913]
[1776385889107,52.35,75099.28,0.0,0.99711,0.0,0.52917]
[1776385889197,52.35,75099.28,0.0,0.99711,0.0,0.52917]
[1776385889704,52.35,75100.31,0.0,0.99711,0.0,0.5287]
[1776385894101,52.35,75100.75,0.0,0.99712,0.0,0.52782]
[1776385894207,52.35,75100.75,0.0,0.99712,0.0,0.52782]
[1776385903370,52.35,75101.86,0.0,0.99712,0.0,0.52731]
[1776385903444,52.35,75101.86,0.0,0.99712,0.0,0.52731]
[1776385903542,52.35,75097.26,0.0,0.99711,0.0,0.52942]
[1776385903803,52.35,75093.53,0.0,0.99709,0.0,0.53114]
[1776385906747,52.35,75093.78,0.0,0.9971,0.0,0.53103]
[1776385906940,52.35,75093.78,0.0,0.9971,0.0,0.53103]
[1776385907000,52.35,75095.02,0.0,0.9971,0.0,0.53046]
[1776385907872,52.35,75095.02,0.0,0.9971,0.0,0.53046]
[1776385907939,52.35,75095.02,0.0,0.9971,0.0,0.53046]
[1776385907973,52.35,75098.84,0.0,0.99711,0.0,0.5287]
[1776385909846,52.35,75104.14,0.0,0.99712,0.0,0.52627]
[1776385910926,52.35,75104.14,0.0,0.99712,0.0,0.52627]
[1776385910937,52.35,75104.14,0.0,0.99712,0.0,0.52627]
[1776385910978,52.35,75104.66,0.0,0.99713,0.0,0.52603]
[1776385913698,52.35,75105.64,0.0,0.99713,0.0,0.52558]
[1776385913944,52.35,75103.33,0.0,0.99712,0.0,0.52664]
[1776385918075,52.35,75102.3,0.0,0.99712,0.0,0.52711]
[1776385918196,52.35,75102.3,0.0,0.99712,0.0,0.52711]
[1776385920820,52.35,75099.12,0.0,0.99711,0.0,0.52857]
[1776385920938,52.35,75099.12,0.0,0.99711,0.0,0.52857]
[1776385921037,52.35,75098.39,0.0,0.99711,0.0,0.52891]
[1776385921931,52.35,75089.37,0.0,0.99708,0.0,0.53306]
[1776385922938,52.35,75086.28,0.0,0.99707,0.0,0.5345]
[1776385924957,52.35,75081.19,0.0,0.99706,0.0,0.53686]
[1776385927979,52.35,75077.41,0.0,0.99705,0.0,0.53862]
[1776385933016,52.35,75066.51,0.0,0.99702,0.0,0.54373]
[1776385934035,52.35,75062.37,0.0,0.997,0.0,0.54569]
[1776385938095,52.35,75062.49,0.0,0.99701,0.0,0.54563]
[1776385938201,52.35,75062.49,0.0,0.99701,0.0,0.54563]
[1776385938286,52.35,75063.62,0.0,0.99701,0.0,0.5451]
[1776385939453,52.35,75063.62,0.0,0.99701,0.0,0.5451]
[1776385939639,52.35,75067.16,0.0,0.99702,0.0,0.54343]
[1776385941083,52.35,75072.41,0.0,0.99703,0.0,0.54096]
[1776385943197,52.35,75074.52,0.0,0.99704,0.0,0.53997]
[1776385943249,52.35,75078.44,0.0,0.99705,0.0,0.53814]
[1776385948132,52.35,75075.16,0.0,0.99704,0.0,0.53967]
[1776385950791,52.35,75073.12,0.0,0.99704,0.0,0.54063]
[1776385950941,52.35,75073.12,0.0,0.99704,0.0,0.54063]
[1776385951153,52.35,75073.92,0.0,0.99704,0.0,0.53957]
[1776385953167,52.35,75077.97,0.0,0.99705,0.0,0.53768]
[1776385954484,52.35,75077.97,0.0,0.99705,0.0,0.53768]
[1776385954687,52.35,75077.97,0.0,0.99705,0.0,0.53768]
[1776385959640,52.35,75080.13,0.0,0.99706,0.0,0.53667]
[1776385959689,52.35,75080.13,0.0,0.99706,0.0,0.53667]
[1776385959741,52.35,75082.26,0.0,0.99707,0.0,0.53568]
[1776385960156,52.35,75082.26,0.0,0.99707,0.0,0.53568]
[1776385960193,52.35,75082.26,0.0,0.99707,0.0,0.53568]
[1776385965251,52.35,75084.55,0.0,0.99707,0.0,0.53462]
[1776385967277,52.35,75085.65,0.0,0.99708,0.0,0.53411]
[1776385967438,52.35,75085.65,0.0,0.99708,0.0,0.53411]
[1776385967536,52.35,75086.01,0.0,0.99708,0.0,0.53394]
[1776385967938,52.35,75086.01,0.0,0.99708,0.0,0.53394]
[1776385973309,52.35,75087.43,0.0,0.99708,0.0,0.53328]
[1776385975455,52.35,75089.75,0.0,0.99709,0.0,0.53221]
[1776385975696,52.35,75089.75,0.0,0.99709,0.0,0.53221]
[1776385975754,52.35,75088.17,0.0,0.99708,0.0,0.53294]
[1776385976244,52.35,75088.17,0.0,0.99708,0.0,0.53294]
[1776385976437,52.35,75088.17,0.0,0.99708,0.0,0.53294]
[1776385982382,52.35,75085.03,0.0,0.99707,0.0,0.53439]
[1776385983626,52.35,75085.03,0.0,0.99707,0.0,0.53439]
[1776385983689,52.35,75085.03,0.0,0.99707,0.0,0.53439]
[1776385983775,52.35,75082.86,0.0,0.99707,0.0,0.5354]
[1776385984307,52.35,75082.86,0.0,0.99707,0.0,0.5354]
[1776385984443,52.35,75082.86,0.0,0.99707,0.0,0.5354]
[1776385990444,52.35,75091.45,0.0,0.99709,0.0,0.53142]
[1776385991450,52.35,75096.96,0.0,0.99711,0.0,0.52889]
[1776385992457,52.35,75100.69,0.0,0.99712,0.0,0.52717]
[1776385992980,52.35,75100.69,0.0,0.99712,0.0,0.52717]
[1776385993208,52.35,75100.69,0.0,0.99712,0.0,0.52717]
[1776385993463,52.35,75100.83,0.0,0.99712,0.0,0.52711]
[1776385993829,52.35,75100.83,0.0,0.99712,0.0,0.52711]
[1776385993947,52.35,75100.83,0.0,0.99712,0.0,0.52711]
[1776385999506,52.35,75102.69,0.0,0.99712,0.0,0.52626]
[1776386004541,52.35,75100.44,0.0,0.99712,0.0,0.52729]
[1776386008042,52.35,75100.43,0.0,0.99712,0.0,0.52729]
[1776386008192,52.35,75100.43,0.0,0.99712,0.0,0.52729]
[1776386008568,52.35,75100.5,0.0,0.99712,0.0,0.52726]
[1776386008845,52.35,75100.5,0.0,0.99712,0.0,0.52726]
[1776386008940,52.35,75100.5,0.0,0.99712,0.0,0.52726]
[1776386014611,52.35,75101.93,0.0,0.99713,0.0,0.52593]
[1776386018028,52.35,75100.82,0.0,0.99712,0.0,0.52644]
[1776386018194,52.35,75100.82,0.0,0.99712,0.0,0.52644]
[1776386018816,52.35,75100.82,0.0,0.99712,0.0,0.52644]
[1776386018639,52.35,75100.95,0.0,0.99712,0.0,0.52638]
[1776386018942,52.35,75100.95,0.0,0.99712,0.0,0.52638]
[1776386024681,52.35,75101.33,0.0,0.99712,0.0,0.52621]
[1776386029716,52.35,75101.86,0.0,0.99713,0.0,0.52597]
[1776386031197,52.35,75102.15,0.0,0.99713,0.0,0.52583]
[1776386031443,52.35,75102.15,0.0,0.99713,0.0,0.52583]
[1776386031564,52.35,75102.15,0.0,0.99713,0.0,0.52583]
[1776386031691,52.35,75102.15,0.0,0.99713,0.0,0.52583]
[1776386031730,52.35,75102.72,0.0,0.99713,0.0,0.52557]
[1776386036766,52.35,75101.79,0.0,0.99713,0.0,0.526]
[1776386038779,52.35,75118.4,0.0,0.99717,0.0,0.51845]
[1776386039786,52.35,75120.12,0.0,0.99718,0.0,0.51767]
[1776386040496,52.35,75120.12,0.0,0.99718,0.0,0.51767]
[1776386040693,52.35,75120.12,0.0,0.99718,0.0,0.51767]
[1776386040793,52.35,75120.38,0.0,0.99718,0.0,0.51755]
[1776386041171,52.35,75120.38,0.0,0.99718,0.0,0.51755]
[1776386041195,52.35,75120.38,0.0,0.99718,0.0,0.51755]
[1776386042808,52.35,75125.3,0.0,0.99719,0.0,0.51534]
[1776386046842,52.35,75125.56,0.0,0.99719,0.0,0.51522]
[1776386046942,52.35,75124.8,0.0,0.99719,0.0,0.51556]
[1776386047609,52.35,75124.8,0.0,0.99719,0.0,0.51556]
[1776386047696,52.35,75124.8,0.0,0.99719,0.0,0.51556]
[1776386047843,52.35,75124.96,0.0,0.99719,0.0,0.51549]
[1776386052878,52.35,75125.08,0.0,0.99719,0.0,0.51544]
[1776386057913,52.35,75122.88,0.0,0.99718,0.0,0.51643]
[1776386060654,52.35,75121.4,0.0,0.99718,0.0,0.51709]
[1776386060689,52.35,75121.4,0.0,0.99718,0.0,0.51709]
[1776386060755,52.35,75121.29,0.0,0.99718,0.0,0.51714]
[1776386061475,52.35,75121.29,0.0,0.99718,0.0,0.51714]
[1776386061695,52.35,75121.29,0.0,0.99718,0.0,0.51714]
[1776386066976,52.35,75122.13,0.0,0.99718,0.0,0.51677]
[1776386070458,52.35,75122.62,0.0,0.99718,0.0,0.51655]
[1776386070694,52.35,75122.62,0.0,0.99718,0.0,0.51655]
[1776386070795,52.35,75123.17,0.0,0.99718,0.0,0.5163]
[1776386071623,52.35,75123.17,0.0,0.99718,0.0,0.5163]
[1776386071694,52.35,75123.17,0.0,0.99718,0.0,0.5163]
[1776386072017,52.35,75118.78,0.0,0.99718,0.0,0.51761]
[1776386077050,52.35,75117.03,0.0,0.99717,0.0,0.5184]
[1776386078065,52.35,75117.03,0.0,0.99717,0.0,0.5184]
[1776386078205,52.35,75117.03,0.0,0.99717,0.0,0.5184]
[1776386078447,52.35,75117.03,0.0,0.99717,0.0,0.5184]
[1776386078690,52.35,75117.03,0.0,0.99717,0.0,0.5184]
[1776386078788,52.35,75117.05,0.0,0.99717,0.0,0.51839]
[1776386084099,52.35,75113.84,0.0,0.99716,0.0,0.51984]
[1776386085790,52.35,75113.84,0.0,0.99716,0.0,0.51984]
[1776386085887,52.35,75114.2,0.0,0.99716,0.0,0.51968]
[1776386085939,52.35,75114.2,0.0,0.99716,0.0,0.51968]
[1776386086613,52.35,75114.2,0.0,0.99716,0.0,0.51968]
[1776386086695,52.35,75114.2,0.0,0.99716,0.0,0.51968]
[1776386086796,52.35,75114.1,0.0,0.99716,0.0,0.51973]
[1776386089195,52.35,75112.87,0.0,0.99716,0.0,0.52028]
[1776386089296,52.35,75114.23,0.0,0.99716,0.0,0.51967]
[1776386095177,52.35,75109.64,0.0,0.99715,0.0,0.52175]
[1776386097481,52.35,75108.21,0.0,0.99715,0.0,0.5224]
[1776386097687,52.35,75108.21,0.0,0.99715,0.0,0.5224]
[1776386097788,52.35,75108.78,0.0,0.99715,0.0,0.52214]
[1776386098455,52.35,75108.78,0.0,0.99715,0.0,0.52214]
[1776386098693,52.35,75108.78,0.0,0.99715,0.0,0.52214]
[1776386104240,52.35,75103.28,0.0,0.99713,0.0,0.52464]
[1776386105247,52.35,75092.13,0.0,0.9971,0.0,0.52976]
[1776386106257,52.35,75088.02,0.0,0.99709,0.0,0.53165]
[1776386109432,52.35,75089.14,0.0,0.99709,0.0,0.53113]
[1776386109690,52.35,75089.14,0.0,0.99709,0.0,0.53113]
[1776386109765,52.35,75089.17,0.0,0.99709,0.0,0.53112]
[1776386110190,52.35,75089.17,0.0,0.99709,0.0,0.53112]
[1776386110442,52.35,75089.17,0.0,0.99709,0.0,0.53112]
[1776386111292,52.35,75093.26,0.0,0.9971,0.0,0.52924]
[1776386114317,52.35,75087.97,0.0,0.99709,0.0,0.53167]
[1776386115541,52.35,75087.97,0.0,0.99709,0.0,0.53167]
[1776386115688,52.35,75087.97,0.0,0.99709,0.0,0.53167]
[1776386115703,52.35,75084.65,0.0,0.99708,0.0,0.53321]
[1776386117338,52.35,75081.64,0.0,0.99707,0.0,0.5346]
[1776386118084,52.35,75081.64,0.0,0.99707,0.0,0.5346]
[1776386118200,52.35,75081.64,0.0,0.99707,0.0,0.5346]
[1776386119352,52.35,75077.42,0.0,0.99706,0.0,0.53657]
[1776386124800,52.35,75079.06,0.0,0.99706,0.0,0.5358]
[1776386124938,52.35,75079.06,0.0,0.99706,0.0,0.5358]
[1776386124901,52.35,75079.69,0.0,0.99707,0.0,0.53551]
[1776386125039,52.35,75079.69,0.0,0.99707,0.0,0.53551]
[1776386125206,52.35,75079.69,0.0,0.99707,0.0,0.53551]
[1776386125394,52.35,75079.82,0.0,0.99707,0.0,0.53545]
[1776386130430,52.35,75078.16,0.0,0.99706,0.0,0.53622]
[1776386132398,52.35,75079.75,0.0,0.99707,0.0,0.5348]
[1776386132437,52.35,75079.75,0.0,0.99707,0.0,0.5348]
[1776386132577,52.35,75085.28,0.0,0.99709,0.0,0.53224]
[1776386133255,52.35,75085.28,0.0,0.99709,0.0,0.53224]
[1776386133440,52.35,75085.28,0.0,0.99709,0.0,0.53224]
[1776386138485,52.35,75086.34,0.0,0.99709,0.0,0.53175]
[1776386139875,52.35,75086.34,0.0,0.99709,0.0,0.53175]
[1776386139941,52.35,75086.34,0.0,0.99709,0.0,0.53175]
[1776386139932,52.35,75087.12,0.0,0.99709,0.0,0.53139]
[1776386140454,52.35,75087.12,0.0,0.99709,0.0,0.53139]
[1776386140693,52.35,75087.12,0.0,0.99709,0.0,0.53139]
[1776386140781,52.35,75087.69,0.0,0.99709,0.0,0.53112]
[1776386146542,52.35,75089.05,0.0,0.9971,0.0,0.5305]
[1776386151954,52.35,75090.53,0.0,0.9971,0.0,0.52982]
[1776386152192,52.35,75090.71,0.0,0.9971,0.0,0.52973]
[1776386152639,52.35,75090.71,0.0,0.9971,0.0,0.52973]
[1776386152699,52.35,75090.71,0.0,0.9971,0.0,0.52973]
[1776386152797,52.35,75090.64,0.0,0.9971,0.0,0.52976]
[1776386155944,52.35,75090.78,0.0,0.9971,0.0,0.5297]
[1776386156193,52.35,75091.82,0.0,0.9971,0.0,0.52922]
[1776386156496,52.35,75091.82,0.0,0.9971,0.0,0.52922]
[1776386156696,52.35,75091.82,0.0,0.9971,0.0,0.52922]
[1776386156794,52.35,75094.58,0.0,0.99711,0.0,0.52795]
[1776386159635,52.35,75099.62,0.0,0.99713,0.0,0.52564]
[1776386161649,52.35,75101.77,0.0,0.99713,0.0,0.52466]
[1776386164134,52.35,75101.8,0.0,0.99713,0.0,0.52465]
[1776386164189,52.35,75101.8,0.0,0.99713,0.0,0.52465]
[1776386164600,52.35,75101.8,0.0,0.99713,0.0,0.52465]
[1776386164691,52.35,75101.8,0.0,0.99713,0.0,0.52465]
[1776386164701,52.35,75100.54,0.0,0.99713,0.0,0.52522]
[1776386170712,52.35,75094.64,0.0,0.99711,0.0,0.52793]
[1776386171609,52.35,75094.64,0.0,0.99711,0.0,0.52793]
[1776386171690,52.35,75094.64,0.0,0.99711,0.0,0.52793]
[1776386171719,52.35,75093.21,0.0,0.99711,0.0,0.52858]
[1776386172497,52.35,75093.21,0.0,0.99711,0.0,0.52858]
[1776386172699,52.35,75093.21,0.0,0.99711,0.0,0.52858]
[1776386174744,52.35,75076.56,0.0,0.99706,0.0,0.53628]
[1776386176221,52.35,75076.14,0.0,0.99706,0.0,0.53648]
[1776386176438,52.35,75076.14,0.0,0.99706,0.0,0.53648]
[1776386176757,52.35,75076.0,0.0,0.99706,0.0,0.53654]
[1776386177039,52.35,75076.0,0.0,0.99706,0.0,0.53654]
[1776386177202,52.35,75076.0,0.0,0.99706,0.0,0.53654]
[1776386182800,52.35,75074.93,0.0,0.99706,0.0,0.53704]
[1776386184976,52.35,75075.19,0.0,0.99706,0.0,0.53692]
[1776386184983,52.35,75076.55,0.0,0.99706,0.0,0.53629]
[1776386185192,52.35,75076.55,0.0,0.99706,0.0,0.53629]
[1776386185821,52.35,75078.07,0.0,0.99707,0.0,0.53558]
[1776386186938,52.35,75078.07,0.0,0.99707,0.0,0.53558]
[1776386187197,52.35,75078.5,0.0,0.99707,0.0,0.53538]
[1776386191238,52.35,75077.67,0.0,0.99706,0.0,0.53577]
[1776386191444,52.35,75077.67,0.0,0.99706,0.0,0.53577]
[1776386191698,52.35,75077.67,0.0,0.99706,0.0,0.53577]
[1776386191944,52.35,75077.67,0.0,0.99706,0.0,0.53577]
[1776386192000,52.35,75076.62,0.0,0.99706,0.0,0.53557]
[1776386199919,52.35,75076.26,0.0,0.99706,0.0,0.53574]
[1776386200866,52.35,75076.26,0.0,0.99706,0.0,0.53574]
[1776386200939,52.35,75076.26,0.0,0.99706,0.0,0.53574]
[1776386200965,52.35,75075.95,0.0,0.99706,0.0,0.53588]
[1776386201532,52.35,75075.95,0.0,0.99706,0.0,0.53588]
[1776386201699,52.35,75075.95,0.0,0.99706,0.0,0.53588]
[1776386209989,52.35,75071.98,0.0,0.99705,0.0,0.53773]
[1776386210360,52.35,75071.98,0.0,0.99705,0.0,0.53773]
[1776386210440,52.35,75071.98,0.0,0.99705,0.0,0.53773]
[1776386210938,52.35,75071.98,0.0,0.99705,0.0,0.53773]
[1776386210996,52.35,75071.75,0.0,0.99705,0.0,0.53784]
[1776386211200,52.35,75071.75,0.0,0.99705,0.0,0.53784]
[1776386217038,52.35,75073.01,0.0,0.99705,0.0,0.53725]
[1776386221194,52.35,75073.42,0.0,0.99706,0.0,0.53706]
[1776386222205,52.35,75073.08,0.0,0.99705,0.0,0.53722]
[1776386222441,52.35,75073.08,0.0,0.99705,0.0,0.53722]
[1776386230129,52.35,75071.82,0.0,0.99705,0.0,0.53781]
[1776386232143,52.35,75062.08,0.0,0.99702,0.0,0.54237]
[1776386233149,52.35,75059.12,0.0,0.99701,0.0,0.54376]
[1776386234293,52.35,75059.12,0.0,0.99701,0.0,0.54376]
[1776386234449,52.35,75059.12,0.0,0.99701,0.0,0.54376]
[1776386238185,52.35,75054.51,0.0,0.997,0.0,0.54594]
[1776386239192,52.35,75050.54,0.0,0.99699,0.0,0.54782]
[1776386240199,52.35,75046.62,0.0,0.99698,0.0,0.54968]
[1776386241330,52.35,75046.62,0.0,0.99698,0.0,0.54968]
[1776386241440,52.35,75046.62,0.0,0.99698,0.0,0.54968]
[1776386242215,52.35,75043.41,0.0,0.99697,0.0,0.55121]
[1776386243222,52.35,75040.47,0.0,0.99696,0.0,0.55261]
[1776386245788,52.35,75039.27,0.0,0.99696,0.0,0.55319]
[1776386245937,52.35,75039.27,0.0,0.99696,0.0,0.55319]
[1776386251282,52.35,75039.04,0.0,0.99696,0.0,0.5526]
[1776386256204,52.35,75038.84,0.0,0.99696,0.0,0.55269]
[1776386256443,52.35,75038.84,0.0,0.99696,0.0,0.55269]
[1776386262362,52.35,75038.46,0.0,0.99696,0.0,0.55287]
[1776386267397,52.35,75040.21,0.0,0.99696,0.0,0.55204]
[1776386273037,52.35,75040.27,0.0,0.99696,0.0,0.55201]
[1776386273206,52.35,75040.27,0.0,0.99696,0.0,0.55201]
[1776386278474,52.35,75038.8,0.0,0.99696,0.0,0.55271]
[1776386281495,52.35,75036.64,0.0,0.99695,0.0,0.55375]
[1776386282229,52.35,75036.64,0.0,0.99695,0.0,0.55375]
[1776386282393,52.35,75036.64,0.0,0.99695,0.0,0.55375]
[1776386282443,52.35,75036.64,0.0,0.99695,0.0,0.55375]
[1776386282502,52.35,75036.1,0.0,0.99695,0.0,0.554]
[1776386287537,52.35,75036.09,0.0,0.99695,0.0,0.55401]
[1776386289551,52.35,75034.5,0.0,0.99695,0.0,0.55477]
[1776386291565,52.35,75032.26,0.0,0.99694,0.0,0.55585]
[1776386292354,52.35,75032.26,0.0,0.99694,0.0,0.55585]
[1776386292438,52.35,75032.26,0.0,0.99694,0.0,0.55585]
[1776386297200,52.35,75031.09,0.0,0.99693,0.0,0.55641]
[1776386297607,52.35,75030.72,0.0,0.99693,0.0,0.55659]
[1776386299774,52.35,75030.56,0.0,0.99693,0.0,0.55666]
[1776386299939,52.35,75030.56,0.0,0.99693,0.0,0.55666]
[1776386303544,52.35,75028.77,0.0,0.99693,0.0,0.55753]
[1776386303699,52.35,75028.77,0.0,0.99693,0.0,0.55753]
[1776386305272,52.35,75027.86,0.0,0.99693,0.0,0.55796]
[1776386305438,52.35,75027.86,0.0,0.99693,0.0,0.55796]
[1776386305663,52.35,75027.67,0.0,0.99692,0.0,0.55806]
[1776386309859,52.35,75025.9,0.0,0.99692,0.0,0.55891]
[1776386309938,52.35,75025.9,0.0,0.99692,0.0,0.55891]
[1776386310015,52.35,75021.35,0.0,0.99691,0.0,0.56111]
[1776386310698,52.35,75016.51,0.0,0.99689,0.0,0.56346]
[1776386311706,52.35,75012.31,0.0,0.99688,0.0,0.56479]
[1776386313487,52.35,75011.09,0.0,0.99688,0.0,0.56539]
[1776386313694,52.35,75011.09,0.0,0.99688,0.0,0.56539]
[1776386313939,52.35,75011.09,0.0,0.99688,0.0,0.56539]
[1776386314034,52.35,75010.36,0.0,0.99688,0.0,0.56574]
[1776386314196,52.35,75010.36,0.0,0.99688,0.0,0.56574]
[1776386318754,52.35,75003.0,0.0,0.99685,0.0,0.56935]
[1776386320719,52.35,75004.31,0.0,0.99686,0.0,0.5687]
[1776386320940,52.35,75004.31,0.0,0.99686,0.0,0.5687]
[1776386323790,52.35,75008.76,0.0,0.99687,0.0,0.56653]
[1776386326576,52.35,75009.58,0.0,0.99687,0.0,0.56612]
[1776386326700,52.35,75009.58,0.0,0.99687,0.0,0.56612]
[1776386326811,52.35,75014.82,0.0,0.99689,0.0,0.56357]
[1776386327340,52.35,75014.82,0.0,0.99689,0.0,0.56357]
[1776386327443,52.35,75014.82,0.0,0.99689,0.0,0.56357]
[1776386327817,52.35,75014.52,0.0,0.99689,0.0,0.56372]
[1776386328826,52.35,75017.85,0.0,0.9969,0.0,0.5621]
[1776386331902,52.35,75017.99,0.0,0.9969,0.0,0.56203]
[1776386331938,52.35,75017.99,0.0,0.9969,0.0,0.56203]
[1776386336447,52.35,75018.94,0.0,0.9969,0.0,0.56157]
[1776386336689,52.35,75018.94,0.0,0.9969,0.0,0.56157]
[1776386336881,52.35,75018.69,0.0,0.9969,0.0,0.56169]
[1776386341916,52.35,75018.91,0.0,0.9969,0.0,0.56158]
[1776386344374,52.35,75019.96,0.0,0.99691,0.0,0.56108]
[1776386344439,52.35,75019.96,0.0,0.99691,0.0,0.56108]
[1776386347708,52.35,75018.86,0.0,0.9969,0.0,0.56161]
[1776386347941,52.35,75018.86,0.0,0.9969,0.0,0.56161]
[1776386348012,52.35,75011.55,0.0,0.99688,0.0,0.56516]
[1776386348740,52.35,75011.55,0.0,0.99688,0.0,0.56516]
[1776386348942,52.35,75011.55,0.0,0.99688,0.0,0.56516]
[1776386349020,52.35,75010.3,0.0,0.99688,0.0,0.56577]
[1776386353311,52.35,75008.4,0.0,0.99687,0.0,0.5667]
[1776386353437,52.35,75008.4,0.0,0.99687,0.0,0.5667]
[1776386359035,52.35,75011.43,0.0,0.99688,0.0,0.56522]
[1776386361115,52.35,75011.65,0.0,0.99688,0.0,0.56511]
[1776386361200,52.35,75012.06,0.0,0.99688,0.0,0.56492]
[1776386361951,52.35,75012.06,0.0,0.99688,0.0,0.56492]
[1776386362195,52.35,75013.1,0.0,0.99688,0.0,0.56441]
[1776386365077,52.35,75019.21,0.0,0.9969,0.0,0.56144]
[1776386365212,52.35,75019.21,0.0,0.9969,0.0,0.56144]
[1776386365444,52.35,75019.21,0.0,0.9969,0.0,0.56144]
[1776386370708,52.35,75021.62,0.0,0.99691,0.0,0.56027]
[1776386375456,52.35,75022.17,0.0,0.99692,0.0,0.5593]
[1776386375692,52.35,75022.17,0.0,0.99692,0.0,0.5593]
[1776386376317,52.35,75023.57,0.0,0.99692,0.0,0.55862]
[1776386376438,52.35,75023.57,0.0,0.99692,0.0,0.55862]
[1776386377163,52.35,75023.29,0.0,0.99692,0.0,0.55876]
[1776386382198,52.35,75023.25,0.0,0.99692,0.0,0.55878]
[1776386387233,52.35,75022.79,0.0,0.99692,0.0,0.559]
[1776386388600,52.35,75022.79,0.0,0.99692,0.0,0.559]
[1776386388690,52.35,75022.79,0.0,0.99692,0.0,0.559]
[1776386389247,52.35,75015.35,0.0,0.9969,0.0,0.5626]
[1776386393494,52.35,75015.23,0.0,0.99689,0.0,0.56266]
[1776386393692,52.35,75015.23,0.0,0.99689,0.0,0.56266]
[1776386394321,52.35,75016.26,0.0,0.9969,0.0,0.56216]
[1776386394441,52.35,75016.26,0.0,0.9969,0.0,0.56216]
[1776386394467,52.35,75016.27,0.0,0.9969,0.0,0.56216]
[1776386396296,52.35,75020.0,0.0,0.99691,0.0,0.56035]
[1776386400323,52.35,75023.19,0.0,0.99692,0.0,0.55881]
[1776386405359,52.35,75021.68,0.0,0.99691,0.0,0.55954]
[1776386410394,52.35,75019.77,0.0,0.99691,0.0,0.56046]
[1776386415430,52.35,75018.63,0.0,0.99691,0.0,0.56101]
[1776386420465,52.35,75019.15,0.0,0.99691,0.0,0.56076]
[1776386423487,52.35,75023.63,0.0,0.99692,0.0,0.55859]
[1776386431542,52.35,75025.14,0.0,0.99693,0.0,0.55716]
[1776386437586,52.35,75027.05,0.0,0.99693,0.0,0.55624]
[1776386442621,52.35,75026.34,0.0,0.99693,0.0,0.55658]
[1776386447656,52.35,75024.94,0.0,0.99693,0.0,0.55726]
[1776386452692,52.35,75023.67,0.0,0.99692,0.0,0.55787]
[1776386457727,52.35,75024.15,0.0,0.99693,0.0,0.55764]
[1776386462763,52.35,75023.42,0.0,0.99692,0.0,0.55799]
[1776386467797,52.35,75023.44,0.0,0.99692,0.0,0.55798]
[1776386472833,52.35,75025.69,0.0,0.99693,0.0,0.5569]
[1776386477868,52.35,75026.32,0.0,0.99693,0.0,0.55659]
[1776386479882,52.35,75031.42,0.0,0.99695,0.0,0.55414]
[1776386480889,52.35,75034.91,0.0,0.99696,0.0,0.55247]
[1776386485924,52.35,75035.09,0.0,0.99696,0.0,0.55239]
[1776386487938,52.35,75027.89,0.0,0.99694,0.0,0.55584]
[1776386488945,52.35,75022.61,0.0,0.99692,0.0,0.55838]
[1776386489953,52.35,75019.07,0.0,0.99691,0.0,0.56009]
[1776386490960,52.35,75005.98,0.0,0.99687,0.0,0.56646]
[1776386491966,52.35,75001.76,0.0,0.99686,0.0,0.56781]
[1776386492974,52.35,75005.93,0.0,0.99687,0.0,0.56577]
[1776386495995,52.35,75009.16,0.0,0.99688,0.0,0.56419]
[1776386501033,52.35,75010.24,0.0,0.99689,0.0,0.56367]
[1776386506068,52.35,75011.34,0.0,0.99689,0.0,0.56313]
[1776386511103,52.35,75014.4,0.0,0.9969,0.0,0.56165]
[1776386513117,52.35,75019.38,0.0,0.99692,0.0,0.55923]
[1776386518151,52.35,75022.04,0.0,0.99692,0.0,0.55795]
[1776386521173,52.35,75025.24,0.0,0.99693,0.0,0.55641]
[1776386522180,52.35,75028.65,0.0,0.99694,0.0,0.55477]
[1776386524194,52.35,75032.9,0.0,0.99696,0.0,0.55273]
[1776386529229,52.35,75032.77,0.0,0.99696,0.0,0.5528]
[1776386534264,52.35,75030.85,0.0,0.99695,0.0,0.55372]
[1776386539298,52.35,75031.07,0.0,0.99695,0.0,0.55361]
[1776386544334,52.35,75031.39,0.0,0.99695,0.0,0.55346]
[1776386549369,52.35,75032.55,0.0,0.99695,0.0,0.5529]
[1776386551383,52.35,75037.74,0.0,0.99697,0.0,0.54972]
[1776386554405,52.35,75042.8,0.0,0.99699,0.0,0.54732]
[1776386555915,52.35,75042.8,0.0,0.99699,0.0,0.54732]
[1776386556014,52.35,75047.32,0.0,0.997,0.0,0.54518]
[1776386556442,52.35,75047.32,0.0,0.997,0.0,0.54518]
[1776386562460,52.35,75044.24,0.0,0.99699,0.0,0.54664]
[1776386567016,52.35,75044.49,0.0,0.99699,0.0,0.54652]
[1776386567191,52.35,75044.49,0.0,0.99699,0.0,0.54652]
[1776386567198,52.35,75038.59,0.0,0.99698,0.0,0.54932]
[1776386569510,52.35,75035.44,0.0,0.99697,0.0,0.55082]
[1776386574545,52.35,75034.67,0.0,0.99696,0.0,0.55119]
[1776386580587,52.35,75033.23,0.0,0.99696,0.0,0.55188]
[1776386584615,52.35,75036.78,0.0,0.99697,0.0,0.55018]
[1776386589650,52.35,75035.46,0.0,0.99697,0.0,0.55081]
[1776386594685,52.35,75033.75,0.0,0.99696,0.0,0.55163]
[1776386599720,52.35,75032.68,0.0,0.99696,0.0,0.55214]
[1776386604757,52.35,75031.93,0.0,0.99696,0.0,0.5525]
[1776386607639,52.35,75031.75,0.0,0.99696,0.0,0.55258]
[1776386607698,52.35,75031.75,0.0,0.99696,0.0,0.55258]
[1776386607778,52.35,75031.11,0.0,0.99695,0.0,0.55289]
[1776386610528,52.35,75031.14,0.0,0.99695,0.0,0.55288]
[1776386611193,52.35,75031.14,0.0,0.99695,0.0,0.55288]
[1776386611214,52.35,75025.79,0.0,0.99694,0.0,0.55474]
[1776386616845,52.35,75027.44,0.0,0.99695,0.0,0.55395]
[1776386618702,52.35,75027.75,0.0,0.99695,0.0,0.5538]
[1776386618890,52.35,75027.75,0.0,0.99695,0.0,0.5538]
[1776386618940,52.35,75027.75,0.0,0.99695,0.0,0.5538]
[1776386619032,52.35,75028.12,0.0,0.99695,0.0,0.55362]
[1776386624901,52.35,75031.79,0.0,0.99696,0.0,0.55186]
[1776386625972,52.35,75031.79,0.0,0.99696,0.0,0.55186]
[1776386626191,52.35,75031.79,0.0,0.99696,0.0,0.55186]
[1776386626292,52.35,75031.94,0.0,0.99696,0.0,0.55179]
[1776386626596,52.35,75031.94,0.0,0.99696,0.0,0.55179]
[1776386626694,52.35,75031.94,0.0,0.99696,0.0,0.55179]
[1776386631950,52.35,75030.23,0.0,0.99696,0.0,0.55261]
[1776386633013,52.35,75030.23,0.0,0.99696,0.0,0.55261]
[1776386633194,52.35,75030.23,0.0,0.99696,0.0,0.55261]
[1776386633292,52.35,75030.08,0.0,0.99695,0.0,0.55268]
[1776386633676,52.35,75030.08,0.0,0.99695,0.0,0.55268]
[1776386633693,52.35,75030.08,0.0,0.99695,0.0,0.55268]
[1776386639002,52.35,75027.68,0.0,0.99695,0.0,0.55383]
[1776386641018,52.35,75024.34,0.0,0.99694,0.0,0.55543]
[1776386642827,52.35,75025.55,0.0,0.99694,0.0,0.55485]
[1776386642944,52.35,75025.55,0.0,0.99694,0.0,0.55485]
[1776386643300,52.35,75025.55,0.0,0.99694,0.0,0.55485]
[1776386643437,52.35,75025.55,0.0,0.99694,0.0,0.55485]
[1776386643396,52.35,75026.37,0.0,0.99694,0.0,0.55446]
[1776386649074,52.35,75027.8,0.0,0.99695,0.0,0.55377]
[1776386657129,52.35,75027.87,0.0,0.99695,0.0,0.55374]
[1776386662165,52.35,75027.48,0.0,0.99695,0.0,0.55393]
[1776386667200,52.35,75027.58,0.0,0.99695,0.0,0.55388]
[1776386670230,52.35,75015.54,0.0,0.99691,0.0,0.55968]
[1776386671237,52.35,75011.79,0.0,0.9969,0.0,0.56079]
[1776386672027,52.35,75011.79,0.0,0.9969,0.0,0.56079]
[1776386672195,52.35,75011.79,0.0,0.9969,0.0,0.56079]
[1776386672244,52.35,75011.72,0.0,0.9969,0.0,0.56082]
[1776386672537,52.35,75011.72,0.0,0.9969,0.0,0.56082]
[1776386672694,52.35,75011.72,0.0,0.9969,0.0,0.56082]
[1776386677279,52.35,75006.53,0.0,0.99689,0.0,0.56334]
[1776386680300,52.35,75001.85,0.0,0.99687,0.0,0.56562]
[1776386681307,52.35,74998.7,0.0,0.99686,0.0,0.56716]
[1776386682357,52.35,74998.7,0.0,0.99686,0.0,0.56716]
[1776386682446,52.35,74998.7,0.0,0.99686,0.0,0.56716]
[1776386682397,52.35,74998.36,0.0,0.99686,0.0,0.56733]
[1776386683008,52.35,74998.36,0.0,0.99686,0.0,0.56733]
[1776386683194,52.35,74998.36,0.0,0.99686,0.0,0.56733]
[1776386685338,52.35,74985.42,0.0,0.99682,0.0,0.5737]
[1776386687354,52.35,74980.65,0.0,0.99681,0.0,0.57606]
[1776386692389,52.35,74978.72,0.0,0.9968,0.0,0.57702]
[1776386694350,52.35,74977.4,0.0,0.9968,0.0,0.57767]
[1776386694448,52.35,74977.4,0.0,0.9968,0.0,0.57767]
[1776386694452,52.35,74976.63,0.0,0.9968,0.0,0.57806]
[1776386695121,52.35,74976.63,0.0,0.9968,0.0,0.57806]
[1776386695197,52.35,74976.63,0.0,0.9968,0.0,0.57806]
[1776386700446,52.35,74977.06,0.0,0.9968,0.0,0.57784]
[1776386704218,52.35,74975.04,0.0,0.99679,0.0,0.57885]
[1776386704440,52.35,74975.04,0.0,0.99679,0.0,0.57885]
[1776386704482,52.35,74974.83,0.0,0.99679,0.0,0.57895]
[1776386704796,52.35,74974.83,0.0,0.99679,0.0,0.57895]
[1776386704940,52.35,74974.83,0.0,0.99679,0.0,0.57895]
[1776386706488,52.35,74979.92,0.0,0.99681,0.0,0.57642]
[1776386707500,52.35,74969.02,0.0,0.99677,0.0,0.58186]
[1776386710058,52.35,74967.38,0.0,0.99677,0.0,0.58268]
[1776386710204,52.35,74967.38,0.0,0.99677,0.0,0.58268]
[1776386710517,52.35,74966.98,0.0,0.99677,0.0,0.58288]
[1776386711090,52.35,74966.98,0.0,0.99677,0.0,0.58288]
[1776386711210,52.35,74966.98,0.0,0.99677,0.0,0.58288]
[1776386716559,52.35,74970.44,0.0,0.99678,0.0,0.58115]
[1776386717668,52.35,74970.44,0.0,0.99678,0.0,0.58115]
[1776386717693,52.35,74970.44,0.0,0.99678,0.0,0.58115]
[1776386717793,52.35,74970.95,0.0,0.99678,0.0,0.58089]
[1776386718672,52.35,74970.95,0.0,0.99678,0.0,0.58089]
[1776386718694,52.35,74970.95,0.0,0.99678,0.0,0.58089]
[1776386724615,52.35,74970.7,0.0,0.99678,0.0,0.58102]
[1776386726629,52.35,74974.45,0.0,0.99679,0.0,0.57914]
[1776386728477,52.35,74974.45,0.0,0.99679,0.0,0.57914]
[1776386728519,52.35,74977.09,0.0,0.9968,0.0,0.57783]
[1776386728691,52.35,74977.09,0.0,0.9968,0.0,0.57783]
[1776386728973,52.35,74977.09,0.0,0.9968,0.0,0.57783]
[1776386729205,52.35,74977.09,0.0,0.9968,0.0,0.57783]
[1776386734684,52.35,74978.01,0.0,0.9968,0.0,0.57665]
[1776386735865,52.35,74978.01,0.0,0.9968,0.0,0.57665]
[1776386735944,52.35,74978.01,0.0,0.9968,0.0,0.57665]
[1776386736356,52.35,74978.01,0.0,0.9968,0.0,0.57665]
[1776386736436,52.35,74978.01,0.0,0.9968,0.0,0.57665]
[1776386736513,52.35,74974.63,0.0,0.99679,0.0,0.57833]
[1776386741397,52.35,74972.07,0.0,0.99679,0.0,0.5796]
[1776386741439,52.35,74972.07,0.0,0.99679,0.0,0.5796]
[1776386741499,52.35,74971.99,0.0,0.99679,0.0,0.57964]
[1776386744755,52.35,74974.76,0.0,0.99679,0.0,0.57826]
[1776386747777,52.35,74955.12,0.0,0.99673,0.0,0.58812]
[1776386748784,52.35,74947.28,0.0,0.99671,0.0,0.59209]
[1776386750798,52.35,74950.35,0.0,0.99672,0.0,0.59053]
[1776386755694,52.35,74951.55,0.0,0.99672,0.0,0.58992]
[1776386755938,52.35,74951.55,0.0,0.99672,0.0,0.58992]
[1776386761875,52.35,74956.62,0.0,0.99674,0.0,0.58736]
[1776386763048,52.35,74956.62,0.0,0.99674,0.0,0.58736]
[1776386763203,52.35,74956.62,0.0,0.99674,0.0,0.58736]
[1776386763394,52.35,74956.62,0.0,0.99674,0.0,0.58736]
[1776386763441,52.35,74956.62,0.0,0.99674,0.0,0.58736]
[1776386763540,52.35,74957.38,0.0,0.99674,0.0,0.58697]
[1776386769931,52.35,74957.45,0.0,0.99674,0.0,0.58694]
[1776386774325,52.35,74958.06,0.0,0.99674,0.0,0.58663]
[1776386774439,52.35,74958.06,0.0,0.99674,0.0,0.58663]
[1776386774537,52.35,74962.57,0.0,0.99676,0.0,0.58436]
[1776386774819,52.35,74962.57,0.0,0.99676,0.0,0.58436]
[1776386774946,52.35,74962.57,0.0,0.99676,0.0,0.58436]
[1776386775973,52.35,74956.95,0.0,0.99674,0.0,0.58719]
[1776386778994,52.35,74953.21,0.0,0.99673,0.0,0.58908]
[1776386780005,52.35,74961.62,0.0,0.99675,0.0,0.58484]
[1776386781238,52.35,74961.62,0.0,0.99675,0.0,0.58484]
[1776386781437,52.35,74961.62,0.0,0.99675,0.0,0.58484]
[1776386781499,52.35,74961.62,0.0,0.99675,0.0,0.58484]
[1776386781525,52.35,74963.12,0.0,0.99676,0.0,0.58408]
[1776386781693,52.35,74963.12,0.0,0.99676,0.0,0.58408]
[1776386788057,52.35,74966.08,0.0,0.99677,0.0,0.5826]
[1776386793092,52.35,74965.31,0.0,0.99677,0.0,0.58226]
[1776386794909,52.35,74965.89,0.0,0.99677,0.0,0.58197]
[1776386794941,52.35,74965.89,0.0,0.99677,0.0,0.58197]
[1776386795184,52.35,74965.89,0.0,0.99677,0.0,0.58197]
[1776386795198,52.35,74965.89,0.0,0.99677,0.0,0.58197]
[1776386795229,52.35,74965.89,0.0,0.99677,0.0,0.58197]
[1776386800113,52.35,74965.01,0.0,0.99677,0.0,0.58241]
[1776386800196,52.35,74965.01,0.0,0.99677,0.0,0.58241]
[1776386800531,52.35,74963.46,0.0,0.99676,0.0,0.58318]
[1776386800662,52.35,74963.46,0.0,0.99676,0.0,0.58318]
[1776386800692,52.35,74963.46,0.0,0.99676,0.0,0.58318]
[1776386804170,52.35,74967.49,0.0,0.99678,0.0,0.58116]
[1776386804868,52.35,74967.49,0.0,0.99678,0.0,0.58116]
[1776386804940,52.35,74967.49,0.0,0.99678,0.0,0.58116]
[1776386804973,52.35,74967.49,0.0,0.99678,0.0,0.58116]
[1776386805237,52.35,74967.49,0.0,0.99678,0.0,0.58116]
[1776386805245,52.35,74970.5,0.0,0.99678,0.0,0.57966]
[1776386808282,52.35,74971.89,0.0,0.99679,0.0,0.57897]
[1776386808442,52.35,74971.89,0.0,0.99679,0.0,0.57897]
[1776386812197,52.35,74973.57,0.0,0.99679,0.0,0.57813]
[1776386812455,52.35,74973.57,0.0,0.99679,0.0,0.57813]
[1776386812525,52.35,74973.0,0.0,0.99679,0.0,0.57841]
[1776386813412,52.35,74973.0,0.0,0.99679,0.0,0.57841]
[1776386813439,52.35,74973.0,0.0,0.99679,0.0,0.57841]
[1776386822297,52.35,74973.07,0.0,0.99679,0.0,0.57838]
[1776386822904,52.35,74973.07,0.0,0.99679,0.0,0.57838]
[1776386822939,52.35,74973.07,0.0,0.99679,0.0,0.57838]
[1776386823181,52.35,74973.07,0.0,0.99679,0.0,0.57838]
[1776386823203,52.35,74973.07,0.0,0.99679,0.0,0.57838]
[1776386823305,52.35,74972.61,0.0,0.99679,0.0,0.57861]
[1776386825319,52.35,74975.73,0.0,0.9968,0.0,0.57705]
[1776386826255,52.35,74975.73,0.0,0.9968,0.0,0.57705]
[1776386826441,52.35,74975.73,0.0,0.9968,0.0,0.57705]
[1776386832368,52.35,74976.11,0.0,0.9968,0.0,0.57687]
[1776386833679,52.35,74976.11,0.0,0.9968,0.0,0.57687]
[1776386833379,52.35,74947.91,0.0,0.99671,0.0,0.59103]
[1776386834391,52.35,74938.17,0.0,0.99668,0.0,0.596]
[1776386835394,52.35,74940.41,0.0,0.99669,0.0,0.59485]
[1776386836921,52.35,74940.09,0.0,0.99669,0.0,0.59501]
[1776386837408,52.35,74940.19,0.0,0.99669,0.0,0.59496]
[1776386841436,52.35,74934.12,0.0,0.99667,0.0,0.59807]
[1776386843450,52.35,74930.8,0.0,0.99666,0.0,0.59978]
[1776386848485,52.35,74933.32,0.0,0.99667,0.0,0.59848]
[1776386850528,52.35,74933.49,0.0,0.99667,0.0,0.59839]
[1776386850697,52.35,74933.49,0.0,0.99667,0.0,0.59839]
[1776386850624,52.35,74933.7,0.0,0.99667,0.0,0.59829]
[1776386850752,52.35,74933.7,0.0,0.99667,0.0,0.59829]
[1776386850943,52.35,74933.7,0.0,0.99667,0.0,0.59829]
[1776386851506,52.35,74933.98,0.0,0.99667,0.0,0.5974]
[1776386856541,52.35,74932.76,0.0,0.99667,0.0,0.59802]
[1776386861576,52.35,74933.22,0.0,0.99667,0.0,0.59779]
[1776386865132,52.35,74932.72,0.0,0.99667,0.0,0.59804]
[1776386865198,52.35,74932.72,0.0,0.99667,0.0,0.59804]
[1776386865683,52.35,74932.72,0.0,0.99667,0.0,0.59804]
[1776386865696,52.35,74932.72,0.0,0.99667,0.0,0.59804]
[1776386865604,52.35,74933.29,0.0,0.99667,0.0,0.59775]
[1776386869632,52.35,74936.57,0.0,0.99668,0.0,0.59607]
[1776386870639,52.35,74939.06,0.0,0.99669,0.0,0.5948]
[1776386873300,52.35,74940.1,0.0,0.99669,0.0,0.59427]
[1776386873436,52.35,74940.1,0.0,0.99669,0.0,0.59427]
[1776386873633,52.35,74940.1,0.0,0.99669,0.0,0.59427]
[1776386873701,52.35,74940.1,0.0,0.99669,0.0,0.59427]
[1776386873732,52.35,74940.2,0.0,0.99669,0.0,0.59422]
[1776386878621,52.35,74941.49,0.0,0.9967,0.0,0.59356]
[1776386878692,52.35,74941.49,0.0,0.9967,0.0,0.59356]
[1776386878672,52.35,74941.49,0.0,0.9967,0.0,0.59356]
[1776386879021,52.35,74941.49,0.0,0.9967,0.0,0.59356]
[1776386879204,52.35,74941.49,0.0,0.9967,0.0,0.59356]
[1776386879702,52.35,74941.9,0.0,0.9967,0.0,0.59335]
[1776386881716,52.35,74944.88,0.0,0.99671,0.0,0.59183]
[1776386888589,52.35,74942.97,0.0,0.9967,0.0,0.5928]
[1776386888695,52.35,74942.97,0.0,0.9967,0.0,0.5928]
[1776386888676,52.35,74942.37,0.0,0.9967,0.0,0.59311]
[1776386888922,52.35,74942.37,0.0,0.9967,0.0,0.59311]
[1776386888940,52.35,74942.37,0.0,0.9967,0.0,0.59311]
[1776386888982,52.35,74942.38,0.0,0.9967,0.0,0.59311]
[1776386889771,52.35,74950.2,0.0,0.99672,0.0,0.58913]
[1776386890779,52.35,74958.64,0.0,0.99675,0.0,0.58487]
[1776386892601,52.35,74958.64,0.0,0.99675,0.0,0.58487]
[1776386892696,52.35,74958.64,0.0,0.99675,0.0,0.58487]
[1776386892702,52.35,74958.07,0.0,0.99675,0.0,0.58516]
[1776386893375,52.35,74958.07,0.0,0.99675,0.0,0.58516]
[1776386893440,52.35,74958.07,0.0,0.99675,0.0,0.58516]
[1776386893476,52.35,74955.34,0.0,0.99674,0.0,0.58654]
[1776386898836,52.35,74956.49,0.0,0.99674,0.0,0.58596]
[1776386904150,52.35,74955.73,0.0,0.99674,0.0,0.58634]
[1776386904194,52.35,74955.73,0.0,0.99674,0.0,0.58634]
[1776386904252,52.35,74955.83,0.0,0.99674,0.0,0.58629]
[1776386905303,52.35,74955.83,0.0,0.99674,0.0,0.58629]
[1776386905437,52.35,74955.83,0.0,0.99674,0.0,0.58629]
[1776386908243,52.35,74955.36,0.0,0.99674,0.0,0.58653]
[1776386908442,52.35,74955.36,0.0,0.99674,0.0,0.58653]
[1776386911205,52.35,74956.15,0.0,0.99674,0.0,0.58613]
[1776386911442,52.35,74956.15,0.0,0.99674,0.0,0.58613]
[1776386911472,52.35,74956.18,0.0,0.99675,0.0,0.58538]
[1776386913945,52.35,74958.05,0.0,0.99675,0.0,0.58444]
[1776386916980,52.35,74958.23,0.0,0.99675,0.0,0.58435]
[1776386917195,52.35,74958.23,0.0,0.99675,0.0,0.58435]
[1776386919987,52.35,74964.37,0.0,0.99677,0.0,0.58127]
[1776386922001,52.35,74965.47,0.0,0.99678,0.0,0.58072]
[1776386922196,52.35,74965.47,0.0,0.99678,0.0,0.58072]
[1776386922235,52.35,74965.47,0.0,0.99678,0.0,0.58072]
[1776386922436,52.35,74965.47,0.0,0.99678,0.0,0.58072]
[1776386922537,52.35,74965.95,0.0,0.99678,0.0,0.58048]
[1776386928750,52.35,74966.62,0.0,0.99678,0.0,0.58014]
[1776386928948,52.35,74966.47,0.0,0.99678,0.0,0.58022]
[1776386934087,52.35,74965.88,0.0,0.99678,0.0,0.58051]
[1776386935561,52.35,74965.88,0.0,0.99678,0.0,0.58051]
[1776386935698,52.35,74965.88,0.0,0.99678,0.0,0.58051]
[1776386935798,52.35,74964.53,0.0,0.99677,0.0,0.58119]
[1776386936772,52.35,74964.53,0.0,0.99677,0.0,0.58119]
[1776386936790,52.35,74962.35,0.0,0.99677,0.0,0.58228]
[1776386936937,52.35,74962.35,0.0,0.99677,0.0,0.58228]
[1776386942538,52.35,74961.54,0.0,0.99676,0.0,0.58269]
[1776386942693,52.35,74961.54,0.0,0.99676,0.0,0.58269]
[1776386942748,52.35,74952.4,0.0,0.99674,0.0,0.58729]
[1776386943665,52.35,74952.4,0.0,0.99674,0.0,0.58729]
[1776386943690,52.35,74952.4,0.0,0.99674,0.0,0.58729]
[1776386943730,52.35,74950.93,0.0,0.99673,0.0,0.58803]
[1776386949192,52.35,74949.46,0.0,0.99673,0.0,0.58877]
[1776386954227,52.35,74949.12,0.0,0.99673,0.0,0.58894]
[1776386959262,52.35,74949.73,0.0,0.99673,0.0,0.58864]
[1776386964297,52.35,74949.64,0.0,0.99673,0.0,0.58868]
[1776386969333,52.35,74949.81,0.0,0.99673,0.0,0.5886]
[1776386974368,52.35,74949.58,0.0,0.99673,0.0,0.58798]
[1776386980410,52.35,74949.71,0.0,0.99673,0.0,0.58791]
[1776386985445,52.35,74950.02,0.0,0.99673,0.0,0.58775]
[1776386987461,52.35,74952.31,0.0,0.99674,0.0,0.5866]
[1776386988566,52.35,74952.31,0.0,0.99674,0.0,0.5866]
[1776386988694,52.35,74952.31,0.0,0.99674,0.0,0.5866]
[1776386988795,52.35,74953.8,0.0,0.99674,0.0,0.58585]
[1776386990792,52.35,74954.31,0.0,0.99675,0.0,0.58559]
[1776386990942,52.35,74954.61,0.0,0.99675,0.0,0.58544]
[1776386992494,52.35,74957.68,0.0,0.99676,0.0,0.58389]
[1776386994531,52.35,74959.21,0.0,0.99676,0.0,0.58312]
[1776386995359,52.35,74959.21,0.0,0.99676,0.0,0.58312]
[1776386995521,52.35,74979.24,0.0,0.99682,0.0,0.57314]
[1776386996528,52.35,74983.14,0.0,0.99684,0.0,0.57122]
[1776386997785,52.35,74983.14,0.0,0.99684,0.0,0.57122]
[1776386997852,52.35,74981.36,0.0,0.99683,0.0,0.5721]
[1776386997913,52.35,74981.36,0.0,0.99683,0.0,0.5721]
[1776386998081,52.35,74981.36,0.0,0.99683,0.0,0.5721]
[1776386998195,52.35,74981.36,0.0,0.99683,0.0,0.5721]
[1776386998593,52.35,74981.36,0.0,0.99683,0.0,0.5721]
[1776386998637,52.35,74980.86,0.0,0.99683,0.0,0.57234]
[1776387004584,52.35,74978.29,0.0,0.99682,0.0,0.57361]
[1776387009683,52.35,74980.83,0.0,0.99683,0.0,0.57236]
[1776387009713,52.35,74980.79,0.0,0.99683,0.0,0.57238]
[1776387009937,52.35,74980.79,0.0,0.99683,0.0,0.57238]
[1776387015347,52.35,74979.85,0.0,0.99683,0.0,0.57284]
[1776387015437,52.35,74979.85,0.0,0.99683,0.0,0.57284]
[1776387016670,52.35,74986.26,0.0,0.99685,0.0,0.56968]
[1776387017677,52.35,74992.03,0.0,0.99686,0.0,0.56685]
[1776387019756,52.35,74994.6,0.0,0.99687,0.0,0.56559]
[1776387019935,52.35,74995.34,0.0,0.99687,0.0,0.56523]
[1776387022056,52.35,74995.29,0.0,0.99687,0.0,0.56526]
[1776387022197,52.35,74995.29,0.0,0.99687,0.0,0.56526]
[1776387022712,52.35,74995.34,0.0,0.99687,0.0,0.56523]
[1776387024726,52.35,74999.27,0.0,0.99688,0.0,0.56332]
[1776387025733,52.35,75007.84,0.0,0.99691,0.0,0.55916]
[1776387027730,52.35,75007.94,0.0,0.99691,0.0,0.55911]
[1776387027939,52.35,75007.74,0.0,0.99691,0.0,0.5592]
[1776387031785,52.35,75001.2,0.0,0.99689,0.0,0.56167]
[1776387033560,52.35,74999.01,0.0,0.99689,0.0,0.56273]
[1776387033689,52.35,74999.01,0.0,0.99689,0.0,0.56273]
[1776387033798,52.35,74994.22,0.0,0.99687,0.0,0.56507]
[1776387035527,52.35,74993.12,0.0,0.99687,0.0,0.5656]
[1776387035699,52.35,74993.12,0.0,0.99687,0.0,0.5656]
[1776387035812,52.35,74992.91,0.0,0.99687,0.0,0.56571]
[1776387037826,52.35,74987.9,0.0,0.99685,0.0,0.56816]
[1776387038526,52.35,74987.9,0.0,0.99685,0.0,0.56816]
[1776387038692,52.35,74987.9,0.0,0.99685,0.0,0.56816]
[1776387041854,52.35,74984.21,0.0,0.99684,0.0,0.56997]
[1776387043897,52.35,74984.82,0.0,0.99684,0.0,0.56967]
[1776387043941,52.35,74983.14,0.0,0.99684,0.0,0.5705]
[1776387044875,52.35,74982.97,0.0,0.99684,0.0,0.57058]
[1776387048902,52.35,74978.83,0.0,0.99683,0.0,0.57263]
[1776387050922,52.35,74972.05,0.0,0.99681,0.0,0.57598]
[1776387051925,52.35,74967.92,0.0,0.99679,0.0,0.57804]
[1776387052962,52.35,74967.6,0.0,0.99679,0.0,0.5782]
[1776387053204,52.35,74967.6,0.0,0.99679,0.0,0.5782]
[1776387058974,52.35,74967.29,0.0,0.99679,0.0,0.57835]
[1776387061095,52.35,74967.23,0.0,0.99679,0.0,0.57838]
[1776387061190,52.35,74967.23,0.0,0.99679,0.0,0.57838]
[1776387061956,52.35,74967.23,0.0,0.99679,0.0,0.57838]
[1776387062197,52.35,74967.23,0.0,0.99679,0.0,0.57838]
[1776387062297,52.35,74967.22,0.0,0.99679,0.0,0.57839]
[1776387067833,52.35,74967.07,0.0,0.99679,0.0,0.57846]
[1776387067937,52.35,74967.07,0.0,0.99679,0.0,0.57846]
[1776387069048,52.35,74963.68,0.0,0.99678,0.0,0.58016]
[1776387070055,52.35,74955.28,0.0,0.99675,0.0,0.58437]
[1776387072331,52.35,74953.93,0.0,0.99675,0.0,0.58505]
[1776387072441,52.35,74953.93,0.0,0.99675,0.0,0.58505]
[1776387072539,52.35,74953.91,0.0,0.99675,0.0,0.58506]
[1776387074083,52.35,74957.13,0.0,0.99676,0.0,0.58344]
[1776387075491,52.35,74957.13,0.0,0.99676,0.0,0.58344]
[1776387075692,52.35,74957.13,0.0,0.99676,0.0,0.58344]
[1776387081132,52.35,74958.34,0.0,0.99676,0.0,0.58283]
[1776387086167,52.35,74958.0,0.0,0.99676,0.0,0.583]
[1776387090824,52.35,74958.34,0.0,0.99676,0.0,0.58283]
[1776387090940,52.35,74958.34,0.0,0.99676,0.0,0.58283]
[1776387092455,52.35,74956.38,0.0,0.99676,0.0,0.58308]
[1776387093312,52.35,74956.38,0.0,0.99676,0.0,0.58308]
[1776387093438,52.35,74956.38,0.0,0.99676,0.0,0.58308]
[1776387093526,52.35,74956.21,0.0,0.99676,0.0,0.58317]
[1776387099257,52.35,74957.62,0.0,0.99676,0.0,0.58246]
[1776387100899,52.35,74957.62,0.0,0.99676,0.0,0.58246]
[1776387100939,52.35,74957.62,0.0,0.99676,0.0,0.58246]
[1776387105476,52.35,74955.24,0.0,0.99676,0.0,0.58366]
[1776387105690,52.35,74955.24,0.0,0.99676,0.0,0.58366]
[1776387105790,52.35,74958.75,0.0,0.99677,0.0,0.58189]
[1776387109229,52.35,74961.2,0.0,0.99678,0.0,0.58067]
[1776387109437,52.35,74961.2,0.0,0.99678,0.0,0.58067]
[1776387114491,52.35,74957.79,0.0,0.99676,0.0,0.58237]
[1776387114702,52.35,74957.79,0.0,0.99676,0.0,0.58237]
[1776387115925,52.35,74957.27,0.0,0.99676,0.0,0.58264]
[1776387115939,52.35,74957.27,0.0,0.99676,0.0,0.58264]
[1776387116026,52.35,74956.13,0.0,0.99676,0.0,0.58321]
[1776387121414,52.35,74956.96,0.0,0.99676,0.0,0.58279]
[1776387125942,52.35,74957.0,0.0,0.99676,0.0,0.58277]
[1776387126007,52.35,74970.46,0.0,0.9968,0.0,0.57605]
[1776387126189,52.35,74970.46,0.0,0.9968,0.0,0.57605]
[1776387128465,52.35,74976.78,0.0,0.99682,0.0,0.57292]
[1776387131009,52.35,74976.89,0.0,0.99682,0.0,0.57286]
[1776387131197,52.35,74977.14,0.0,0.99682,0.0,0.57274]
[1776387131932,52.35,74977.14,0.0,0.99682,0.0,0.57274]
[1776387131213,52.35,74977.14,0.0,0.99682,0.0,0.57274]
[1776387132195,52.35,74977.14,0.0,0.99682,0.0,0.57274]
[1776387138535,52.35,74977.04,0.0,0.99682,0.0,0.57279]
[1776387140549,52.35,74982.98,0.0,0.99684,0.0,0.56986]
[1776387141911,52.35,74982.98,0.0,0.99684,0.0,0.56986]
[1776387141937,52.35,74982.98,0.0,0.99684,0.0,0.56986]
[1776387141961,52.35,74986.43,0.0,0.99685,0.0,0.56816]
[1776387144359,52.35,74986.39,0.0,0.99685,0.0,0.56818]
[1776387144438,52.35,74986.39,0.0,0.99685,0.0,0.56818]
[1776387144577,52.35,74987.02,0.0,0.99686,0.0,0.56787]
[1776387148605,52.35,74992.28,0.0,0.99687,0.0,0.5653]
[1776387149334,52.35,74992.28,0.0,0.99687,0.0,0.5653]
[1776387149441,52.35,74992.28,0.0,0.99687,0.0,0.5653]
[1776387153743,52.35,74990.86,0.0,0.99687,0.0,0.56528]
[1776387153937,52.35,74990.86,0.0,0.99687,0.0,0.56528]
[1776387153957,52.35,74990.0,0.0,0.99687,0.0,0.5657]
[1776387159682,52.35,74989.79,0.0,0.99687,0.0,0.5658]
[1776387164717,52.35,74990.0,0.0,0.99687,0.0,0.5657]
[1776387166691,52.35,74989.14,0.0,0.99687,0.0,0.56612]
[1776387172774,52.35,74989.42,0.0,0.99687,0.0,0.56598]
[1776387173302,52.35,74989.42,0.0,0.99687,0.0,0.56598]
[1776387173440,52.35,74989.42,0.0,0.99687,0.0,0.56598]
[1776387173570,52.35,74989.42,0.0,0.99687,0.0,0.56598]
[1776387173694,52.35,74989.42,0.0,0.99687,0.0,0.56598]
[1776387173793,52.35,74989.42,0.0,0.99687,0.0,0.56598]
[1776387178815,52.35,74989.42,0.0,0.99687,0.0,0.56598]
[1776387181838,52.35,74992.52,0.0,0.99688,0.0,0.56447]
[1776387182502,52.35,74992.52,0.0,0.99688,0.0,0.56447]
[1776387182703,52.35,74992.52,0.0,0.99688,0.0,0.56447]
[1776387182845,52.35,74994.53,0.0,0.99688,0.0,0.56349]
[1776387183284,52.35,74994.53,0.0,0.99688,0.0,0.56349]
[1776387183436,52.35,74994.53,0.0,0.99688,0.0,0.56349]
[1776387188886,52.35,74993.13,0.0,0.99688,0.0,0.56417]
[1776387191907,52.35,74989.57,0.0,0.99687,0.0,0.56591]
[1776387192753,52.35,74989.57,0.0,0.99687,0.0,0.56591]
[1776387192940,52.35,74989.57,0.0,0.99687,0.0,0.56591]
[1776387193018,52.35,74989.57,0.0,0.99687,0.0,0.56591]
[1776387193027,52.35,74988.84,0.0,0.99686,0.0,0.56627]
[1776387193193,52.35,74988.84,0.0,0.99686,0.0,0.56627]
[1776387198957,52.35,74988.47,0.0,0.99686,0.0,0.56645]
[1776387203992,52.35,74988.78,0.0,0.99686,0.0,0.5663]
[1776387209027,52.35,74988.16,0.0,0.99686,0.0,0.5666]
[1776387212048,52.35,74985.03,0.0,0.99686,0.0,0.56742]
[1776387213356,52.35,74983.52,0.0,0.99685,0.0,0.56816]
[1776387213440,52.35,74983.52,0.0,0.99685,0.0,0.56816]
[1776387213871,52.35,74983.52,0.0,0.99685,0.0,0.56816]
[1776387213945,52.35,74983.52,0.0,0.99685,0.0,0.56816]
[1776387214063,52.35,74983.09,0.0,0.99685,0.0,0.56837]
[1776387219097,52.35,74983.11,0.0,0.99685,0.0,0.56836]
[1776387221111,52.35,74986.43,0.0,0.99686,0.0,0.56673]
[1776387221864,52.35,74986.43,0.0,0.99686,0.0,0.56673]
[1776387221941,52.35,74986.43,0.0,0.99686,0.0,0.56673]
[1776387222698,52.35,74986.43,0.0,0.99686,0.0,0.56673]
[1776387222943,52.35,74986.43,0.0,0.99686,0.0,0.56673]
[1776387223045,52.35,74986.36,0.0,0.99686,0.0,0.56677]
[1776387228160,52.35,74983.61,0.0,0.99685,0.0,0.56811]
[1776387233195,52.35,74983.36,0.0,0.99685,0.0,0.56824]
[1776387235759,52.35,74983.32,0.0,0.99685,0.0,0.56826]
[1776387235942,52.35,74983.32,0.0,0.99685,0.0,0.56826]
[1776387236047,52.35,74983.32,0.0,0.99685,0.0,0.56826]
[1776387236091,52.35,74983.24,0.0,0.99685,0.0,0.5683]
[1776387236190,52.35,74983.24,0.0,0.99685,0.0,0.5683]
[1776387241925,52.35,74983.3,0.0,0.99685,0.0,0.56827]
[1776387241942,52.35,74983.3,0.0,0.99685,0.0,0.56827]
[1776387242024,52.35,74984.49,0.0,0.99686,0.0,0.56768]
[1776387242399,52.35,74984.49,0.0,0.99686,0.0,0.56768]
[1776387242437,52.35,74984.49,0.0,0.99686,0.0,0.56768]
[1776387248300,52.35,74985.77,0.0,0.99686,0.0,0.56705]
[1776387253336,52.35,74986.22,0.0,0.99686,0.0,0.56683]
[1776387259377,52.35,74986.95,0.0,0.99686,0.0,0.56648]
[1776387261703,52.35,74986.95,0.0,0.99686,0.0,0.56648]
[1776387261940,52.35,74986.95,0.0,0.99686,0.0,0.56648]
[1776387262034,52.35,74986.99,0.0,0.99686,0.0,0.56646]
[1776387262326,52.35,74986.99,0.0,0.99686,0.0,0.56646]
[1776387262444,52.35,74986.99,0.0,0.99686,0.0,0.56646]
[1776387269447,52.35,74986.38,0.0,0.99686,0.0,0.56676]
[1776387274340,52.35,74985.87,0.0,0.99686,0.0,0.56629]
[1776387274440,52.35,74985.87,0.0,0.99686,0.0,0.56629]
[1776387274483,52.35,74985.79,0.0,0.99686,0.0,0.56633]
[1776387275545,52.35,74985.79,0.0,0.99686,0.0,0.56633]
[1776387275692,52.35,74985.79,0.0,0.99686,0.0,0.56633]
[1776387283546,52.35,74985.45,0.0,0.99686,0.0,0.56649]
[1776387288581,52.35,74985.11,0.0,0.99686,0.0,0.56666]
[1776387293616,52.35,74985.75,0.0,0.99686,0.0,0.56635]
[1776387294623,52.35,74979.55,0.0,0.99684,0.0,0.56939]
[1776387296372,52.35,74977.54,0.0,0.99684,0.0,0.57038]
[1776387296441,52.35,74977.54,0.0,0.99684,0.0,0.57038]
[1776387296637,52.35,74977.56,0.0,0.99684,0.0,0.57037]
[1776387297841,52.35,74977.56,0.0,0.99684,0.0,0.57037]
[1776387297944,52.35,74977.56,0.0,0.99684,0.0,0.57037]
[1776387300665,52.35,74971.27,0.0,0.99682,0.0,0.57348]
[1776387302686,52.35,74969.87,0.0,0.99681,0.0,0.57417]
[1776387302943,52.35,74969.87,0.0,0.99681,0.0,0.57417]
[1776387303041,52.35,74969.74,0.0,0.99681,0.0,0.57424]
[1776387303715,52.35,74969.74,0.0,0.99681,0.0,0.57424]
[1776387303938,52.35,74969.74,0.0,0.99681,0.0,0.57424]
[1776387310735,52.35,74970.81,0.0,0.99682,0.0,0.57371]
[1776387315041,52.35,74972.55,0.0,0.99682,0.0,0.57284]
[1776387315199,52.35,74972.55,0.0,0.99682,0.0,0.57284]
[1776387315187,52.35,74972.55,0.0,0.99682,0.0,0.57284]
[1776387316175,52.35,74972.55,0.0,0.99682,0.0,0.57284]
[1776387316191,52.35,74972.55,0.0,0.99682,0.0,0.57284]
[1776387315296,52.35,74972.55,0.0,0.99682,0.0,0.57284]
[1776387320805,52.35,74974.53,0.0,0.99683,0.0,0.57187]
[1776387321438,52.35,74974.53,0.0,0.99683,0.0,0.57187]
[1776387321689,52.35,74974.53,0.0,0.99683,0.0,0.57187]
[1776387322010,52.35,74974.53,0.0,0.99683,0.0,0.57187]
[1776387322196,52.35,74974.53,0.0,0.99683,0.0,0.57187]
[1776387322111,52.35,74976.68,0.0,0.99684,0.0,0.5708]
[1776387322818,52.35,74976.79,0.0,0.99684,0.0,0.57075]
[1776387324833,52.35,74984.58,0.0,0.99686,0.0,0.56692]
[1776387327221,52.35,74986.7,0.0,0.99687,0.0,0.56588]
[1776387328177,52.35,74987.66,0.0,0.99687,0.0,0.56541]
[1776387328463,52.35,74987.77,0.0,0.99687,0.0,0.56536]
[1776387328861,52.35,74987.98,0.0,0.99687,0.0,0.56526]
[1776387332199,52.35,74988.02,0.0,0.99687,0.0,0.56524]
[1776387332889,52.35,74988.18,0.0,0.99687,0.0,0.56444]
[1776387336718,52.35,74986.24,0.0,0.99687,0.0,0.56539]
[1776387336947,52.35,74986.24,0.0,0.99687,0.0,0.56539]
[1776387337038,52.35,74986.33,0.0,0.99687,0.0,0.56535]
[1776387337746,52.35,74986.33,0.0,0.99687,0.0,0.56535]
[1776387337937,52.35,74986.33,0.0,0.99687,0.0,0.56535]
[1776387343841,52.35,74986.1,0.0,0.99687,0.0,0.56546]
[1776387343938,52.35,74986.1,0.0,0.99687,0.0,0.56546]
[1776387349001,52.35,74987.54,0.0,0.99687,0.0,0.56476]
[1776387349814,52.35,74987.54,0.0,0.99687,0.0,0.56476]
[1776387349939,52.35,74987.54,0.0,0.99687,0.0,0.56476]
[1776387350008,52.35,74990.3,0.0,0.99688,0.0,0.56341]
[1776387351062,52.35,74990.3,0.0,0.99688,0.0,0.56341]
[1776387351202,52.35,74990.3,0.0,0.99688,0.0,0.56341]
[1776387357057,52.35,74993.09,0.0,0.99689,0.0,0.56205]
[1776387359724,52.35,74992.33,0.0,0.99689,0.0,0.56242]
[1776387359938,52.35,74992.33,0.0,0.99689,0.0,0.56242]
[1776387360078,52.35,74992.36,0.0,0.99689,0.0,0.56241]
[1776387360805,52.35,74992.36,0.0,0.99689,0.0,0.56241]
[1776387360937,52.35,74992.36,0.0,0.99689,0.0,0.56241]
[1776387367128,52.35,74982.46,0.0,0.99686,0.0,0.56724]
[1776387368027,52.35,74982.46,0.0,0.99686,0.0,0.56724]
[1776387368192,52.35,74982.46,0.0,0.99686,0.0,0.56724]
[1776387368254,52.35,74979.27,0.0,0.99685,0.0,0.56881]
[1776387369141,52.35,74981.73,0.0,0.99685,0.0,0.5676]
[1776387369338,52.35,74981.73,0.0,0.99685,0.0,0.5676]
[1776387369441,52.35,74981.73,0.0,0.99685,0.0,0.5676]
[1776387375184,52.35,74981.69,0.0,0.99685,0.0,0.56762]
[1776387377679,52.35,74983.8,0.0,0.99686,0.0,0.56659]
[1776387377698,52.35,74983.8,0.0,0.99686,0.0,0.56659]
[1776387378255,52.35,74983.8,0.0,0.99686,0.0,0.56659]
[1776387378205,52.35,74984.28,0.0,0.99686,0.0,0.56635]
[1776387378442,52.35,74984.28,0.0,0.99686,0.0,0.56635]
[1776387382840,52.35,74986.44,0.0,0.99687,0.0,0.56529]
[1776387382939,52.35,74986.44,0.0,0.99687,0.0,0.56529]
[1776387383240,52.35,74987.13,0.0,0.99687,0.0,0.56496]
[1776387388275,52.35,74987.34,0.0,0.99687,0.0,0.56485]
[1776387394083,52.35,74986.63,0.0,0.99687,0.0,0.56449]
[1776387394201,52.35,74986.63,0.0,0.99687,0.0,0.56449]
[1776387399351,52.35,74984.31,0.0,0.99687,0.0,0.56562]
[1776387402776,52.35,74984.31,0.0,0.99687,0.0,0.56562]
[1776387402943,52.35,74984.31,0.0,0.99687,0.0,0.56562]
[1776387403196,52.35,74984.31,0.0,0.99687,0.0,0.56562]
[1776387403289,52.35,74984.31,0.0,0.99687,0.0,0.56562]
[1776387403443,52.35,74984.31,0.0,0.99687,0.0,0.56562]
[1776387414023,52.35,74985.47,0.0,0.99687,0.0,0.56505]
[1776387414188,52.35,74985.47,0.0,0.99687,0.0,0.56505]
[1776387414244,52.35,74984.31,0.0,0.99687,0.0,0.56562]
[1776387415063,52.35,74984.31,0.0,0.99687,0.0,0.56562]
[1776387415196,52.35,74984.31,0.0,0.99687,0.0,0.56562]
[1776387422514,52.35,74979.95,0.0,0.99685,0.0,0.56776]
[1776387423451,52.35,74979.95,0.0,0.99685,0.0,0.56776]
[1776387423694,52.35,74979.95,0.0,0.99685,0.0,0.56776]
[1776387423795,52.35,74977.97,0.0,0.99685,0.0,0.56873]
[1776387424729,52.35,74977.97,0.0,0.99685,0.0,0.56873]
[1776387424941,52.35,74977.97,0.0,0.99685,0.0,0.56873]
[1776387430569,52.35,74977.08,0.0,0.99684,0.0,0.56917]
[1776387433815,52.35,74977.22,0.0,0.99684,0.0,0.5691]
[1776387433937,52.35,74977.22,0.0,0.99684,0.0,0.5691]
[1776387434037,52.35,74976.58,0.0,0.99684,0.0,0.56941]
[1776387434658,52.35,74976.58,0.0,0.99684,0.0,0.56941]
[1776387434697,52.35,74976.58,0.0,0.99684,0.0,0.56941]
[1776387441647,52.35,74976.59,0.0,0.99684,0.0,0.56941]
[1776387443645,52.35,74976.54,0.0,0.99684,0.0,0.56943]
[1776387443691,52.35,74976.54,0.0,0.99684,0.0,0.56943]
[1776387443699,52.35,74977.18,0.0,0.99684,0.0,0.56912]
[1776387445071,52.35,74977.18,0.0,0.99684,0.0,0.56912]
[1776387445194,52.35,74977.18,0.0,0.99684,0.0,0.56912]
[1776387450668,52.35,74976.68,0.0,0.99684,0.0,0.56936]
[1776387450691,52.35,74976.68,0.0,0.99684,0.0,0.56936]
[1776387450769,52.35,74976.68,0.0,0.99684,0.0,0.56936]
[1776387453843,52.35,74977.72,0.0,0.99685,0.0,0.56813]
[1776387453955,52.35,74977.72,0.0,0.99685,0.0,0.56813]
[1776387454853,52.35,74977.35,0.0,0.99685,0.0,0.56832]
[1776387454937,52.35,74977.35,0.0,0.99685,0.0,0.56832]
[1776387454955,52.35,74979.67,0.0,0.99686,0.0,0.56718]
[1776387455538,52.35,74979.67,0.0,0.99686,0.0,0.56718]
[1776387455696,52.35,74979.67,0.0,0.99686,0.0,0.56718]
[1776387455745,52.35,74984.67,0.0,0.99687,0.0,0.56473]
[1776387460851,52.35,74984.52,0.0,0.99687,0.0,0.5648]
[1776387460936,52.35,74984.52,0.0,0.99687,0.0,0.5648]
[1776387460953,52.35,74984.54,0.0,0.99687,0.0,0.56479]
[1776387461751,52.35,74984.54,0.0,0.99687,0.0,0.56479]
[1776387461940,52.35,74984.54,0.0,0.99687,0.0,0.56479]
[1776387467829,52.35,74987.32,0.0,0.99688,0.0,0.56344]
[1776387468572,52.35,74987.32,0.0,0.99688,0.0,0.56344]
[1776387468685,52.35,74987.32,0.0,0.99688,0.0,0.56344]
[1776387468836,52.35,74987.14,0.0,0.99688,0.0,0.56352]
[1776387469966,52.35,74987.14,0.0,0.99688,0.0,0.56352]
[1776387470192,52.35,74987.14,0.0,0.99688,0.0,0.56352]
[1776387481927,52.35,74991.05,0.0,0.99689,0.0,0.56162]
[1776387484194,52.35,74991.86,0.0,0.99689,0.0,0.56123]
[1776387484284,52.35,74991.92,0.0,0.99689,0.0,0.5612]
[1776387485315,52.35,74991.92,0.0,0.99689,0.0,0.5612]
[1776387485443,52.35,74991.49,0.0,0.99689,0.0,0.56141]
[1776387494010,52.35,74991.94,0.0,0.99689,0.0,0.56119]
[1776387496933,52.35,74992.16,0.0,0.99689,0.0,0.56108]
[1776387497196,52.35,74992.16,0.0,0.99689,0.0,0.56108]
[1776387497708,52.35,74991.94,0.0,0.99689,0.0,0.56119]
[1776387497942,52.35,74991.94,0.0,0.99689,0.0,0.56119]
[1776387498039,52.35,74991.91,0.0,0.99689,0.0,0.5612]
[1776387504080,52.35,74992.55,0.0,0.9969,0.0,0.56089]
[1776387510123,52.35,74992.39,0.0,0.99689,0.0,0.56097]
[1776387519192,52.35,74992.35,0.0,0.9969,0.0,0.56028]
[1776387524226,52.35,74992.11,0.0,0.9969,0.0,0.56039]
[1776387530268,52.35,74991.99,0.0,0.9969,0.0,0.56045]
[1776387535304,52.35,74991.91,0.0,0.9969,0.0,0.56049]
[1776387540339,52.35,74992.53,0.0,0.9969,0.0,0.56019]
[1776387540817,52.35,74992.53,0.0,0.9969,0.0,0.56019]
[1776387540940,52.35,74992.53,0.0,0.9969,0.0,0.56019]
[1776387546381,52.35,74994.64,0.0,0.99691,0.0,0.55917]
[1776387548809,52.35,74994.26,0.0,0.9969,0.0,0.55935]
[1776387548938,52.35,74994.26,0.0,0.9969,0.0,0.55935]
[1776387549283,52.35,74994.26,0.0,0.9969,0.0,0.55935]
[1776387549447,52.35,74994.26,0.0,0.9969,0.0,0.55935]
[1776387549375,52.35,74994.26,0.0,0.9969,0.0,0.55935]
[1776387554437,52.35,74994.31,0.0,0.9969,0.0,0.55933]
[1776387559472,52.35,74996.12,0.0,0.99691,0.0,0.55845]
[1776387561015,52.35,74996.12,0.0,0.99691,0.0,0.55845]
[1776387561190,52.35,74996.12,0.0,0.99691,0.0,0.55845]
[1776387566543,52.35,74994.33,0.0,0.9969,0.0,0.55932]
[1776387566692,52.35,74994.33,0.0,0.9969,0.0,0.55932]
[1776387566834,52.35,74994.33,0.0,0.9969,0.0,0.55932]
[1776387566941,52.35,74994.33,0.0,0.9969,0.0,0.55932]
[1776387567029,52.35,74994.09,0.0,0.9969,0.0,0.55943]
[1776387572563,52.35,74993.04,0.0,0.9969,0.0,0.55923]
[1776387576761,52.35,74991.58,0.0,0.9969,0.0,0.55994]
[1776387576938,52.35,74991.58,0.0,0.9969,0.0,0.55994]
[1776387582633,52.35,74990.26,0.0,0.9969,0.0,0.56058]
[1776387591187,52.35,74990.36,0.0,0.9969,0.0,0.56053]
[1776387591442,52.35,74990.36,0.0,0.9969,0.0,0.56053]
[1776387592107,52.35,74990.36,0.0,0.9969,0.0,0.56053]
[1776387592212,52.35,74990.36,0.0,0.9969,0.0,0.56053]
[1776387592703,52.35,74976.42,0.0,0.99685,0.0,0.56734]
[1776387593711,52.35,74973.85,0.0,0.99685,0.0,0.5686]
[1776387594718,52.35,74964.5,0.0,0.99682,0.0,0.57321]
[1776387596201,52.35,74964.5,0.0,0.99682,0.0,0.57321]
[1776387596294,52.35,74964.31,0.0,0.99682,0.0,0.57331]
[1776387596526,52.35,74964.31,0.0,0.99682,0.0,0.57331]
[1776387598218,52.35,74963.35,0.0,0.99681,0.0,0.57378]
[1776387603781,52.35,74962.62,0.0,0.99681,0.0,0.57415]
[1776387605785,52.35,74962.76,0.0,0.99681,0.0,0.57408]
[1776387605937,52.35,74962.76,0.0,0.99681,0.0,0.57408]
[1776387606521,52.35,74962.76,0.0,0.99681,0.0,0.57408]
[1776387606692,52.35,74960.44,0.0,0.9968,0.0,0.57523]
[1776387606802,52.35,74960.04,0.0,0.9968,0.0,0.57543]
[1776387611839,52.35,74959.91,0.0,0.9968,0.0,0.57549]
[1776387616874,52.35,74959.72,0.0,0.9968,0.0,0.57559]
[1776387617704,52.35,74959.72,0.0,0.9968,0.0,0.57559]
[1776387617940,52.35,74959.72,0.0,0.9968,0.0,0.57559]
[1776387623621,52.35,74960.24,0.0,0.9968,0.0,0.57533]
[1776387623692,52.35,74960.24,0.0,0.9968,0.0,0.57533]
[1776387625014,52.35,74959.84,0.0,0.9968,0.0,0.57553]
[1776387625202,52.35,74959.84,0.0,0.9968,0.0,0.57553]
[1776387625293,52.35,74959.39,0.0,0.9968,0.0,0.57575]
[1776387631017,52.35,74960.58,0.0,0.99681,0.0,0.57443]
[1776387632917,52.35,74961.0,0.0,0.99681,0.0,0.57422]
[1776387632944,52.35,74961.0,0.0,0.99681,0.0,0.57422]
[1776387637186,52.35,74960.39,0.0,0.99681,0.0,0.57453]
[1776387637437,52.35,74960.39,0.0,0.99681,0.0,0.57453]
[1776387637537,52.35,74961.98,0.0,0.99681,0.0,0.57374]
[1776387645117,52.35,74962.6,0.0,0.99682,0.0,0.57343]
[1776387645698,52.35,74962.6,0.0,0.99682,0.0,0.57343]
[1776387645937,52.35,74962.6,0.0,0.99682,0.0,0.57343]
[1776387652166,52.35,74962.81,0.0,0.99682,0.0,0.57333]
[1776387657201,52.35,74962.52,0.0,0.99681,0.0,0.57347]
[1776387661446,52.35,74963.2,0.0,0.99682,0.0,0.57313]
[1776387661688,52.35,74965.8,0.0,0.99683,0.0,0.57185]
[1776387662725,52.35,74965.16,0.0,0.99682,0.0,0.57216]
[1776387662944,52.35,74965.16,0.0,0.99682,0.0,0.57216]
[1776387663243,52.35,74964.74,0.0,0.99682,0.0,0.57237]
[1776387668278,52.35,74962.51,0.0,0.99681,0.0,0.57348]
[1776387673314,52.35,74962.79,0.0,0.99682,0.0,0.57334]
[1776387674867,52.35,74963.35,0.0,0.99682,0.0,0.57306]
[1776387674941,52.35,74963.35,0.0,0.99682,0.0,0.57306]
[1776387679355,52.35,74957.19,0.0,0.9968,0.0,0.57612]
[1776387680227,52.35,74957.19,0.0,0.9968,0.0,0.57612]
[1776387680439,52.35,74957.19,0.0,0.9968,0.0,0.57612]
[1776387680489,52.35,74955.98,0.0,0.99679,0.0,0.57672]
[1776387687411,52.35,74955.5,0.0,0.99679,0.0,0.57696]
[1776387693454,52.35,74955.67,0.0,0.9968,0.0,0.57615]
[1776387695295,52.35,74957.36,0.0,0.9968,0.0,0.57531]
[1776387695441,52.35,74957.36,0.0,0.9968,0.0,0.57531]
[1776387702517,52.35,74957.47,0.0,0.9968,0.0,0.57525]
[1776387705500,52.35,74957.4,0.0,0.9968,0.0,0.57529]
[1776387705688,52.35,74955.67,0.0,0.9968,0.0,0.57615]
[1776387706474,52.35,74955.67,0.0,0.9968,0.0,0.57615]
[1776387706545,52.35,74955.37,0.0,0.9968,0.0,0.5763]
[1776387706697,52.35,74955.37,0.0,0.9968,0.0,0.5763]
[1776387712587,52.35,74955.07,0.0,0.9968,0.0,0.57645]
[1776387715671,52.35,74957.0,0.0,0.9968,0.0,0.57549]
[1776387715696,52.35,74957.0,0.0,0.9968,0.0,0.57549]
[1776387721650,52.35,74955.68,0.0,0.9968,0.0,0.57614]
[1776387724558,52.35,74955.57,0.0,0.9968,0.0,0.5762]
[1776387724708,52.35,74955.39,0.0,0.9968,0.0,0.57629]
[1776387726038,52.35,74954.3,0.0,0.99679,0.0,0.57683]
[1776387726202,52.35,74954.3,0.0,0.99679,0.0,0.57683]
[1776387726264,52.35,74953.03,0.0,0.99679,0.0,0.57746]
[1776387727692,52.35,74949.19,0.0,0.99678,0.0,0.57938]
[1776387734224,52.35,74947.58,0.0,0.99677,0.0,0.58018]
[1776387734439,52.35,74947.58,0.0,0.99677,0.0,0.58018]
[1776387734502,52.35,74943.85,0.0,0.99676,0.0,0.58206]
[1776387739776,52.35,74942.22,0.0,0.99676,0.0,0.58287]
[1776387744811,52.35,74951.92,0.0,0.99679,0.0,0.57802]
[1776387745818,52.35,74954.46,0.0,0.99679,0.0,0.57675]
[1776387746879,52.35,74954.46,0.0,0.99679,0.0,0.57675]
[1776387746941,52.35,74954.46,0.0,0.99679,0.0,0.57675]
[1776387747027,52.35,74955.19,0.0,0.9968,0.0,0.57639]
[1776387752866,52.35,74955.07,0.0,0.9968,0.0,0.57572]
[1776387753875,52.35,74965.9,0.0,0.99683,0.0,0.57035]
[1776387755152,52.35,74965.9,0.0,0.99683,0.0,0.57035]
[1776387755223,52.35,74968.57,0.0,0.99684,0.0,0.56904]
[1776387761930,52.35,74967.61,0.0,0.99684,0.0,0.56951]
[1776387763944,52.35,74961.2,0.0,0.99682,0.0,0.57268]
[1776387765724,52.35,74961.37,0.0,0.99682,0.0,0.57259]
[1776387765942,52.35,74961.37,0.0,0.99682,0.0,0.57259]
[1776387765958,52.35,74961.33,0.0,0.99682,0.0,0.57261]
[1776387770993,52.35,74960.59,0.0,0.99682,0.0,0.57298]
[1776387774015,52.35,74963.71,0.0,0.99683,0.0,0.57144]
[1776387778042,52.35,74959.55,0.0,0.99681,0.0,0.57349]
[1776387779050,52.35,74962.91,0.0,0.99682,0.0,0.57183]
[1776387780056,52.35,74966.26,0.0,0.99683,0.0,0.57018]
[1776387783078,52.35,74971.75,0.0,0.99685,0.0,0.56748]
[1776387787105,52.35,74968.56,0.0,0.99684,0.0,0.56904]
[1776387792141,52.35,74967.36,0.0,0.99684,0.0,0.56963]
[1776387797175,52.35,74967.65,0.0,0.99684,0.0,0.56949]
[1776387802211,52.35,74967.64,0.0,0.99684,0.0,0.5695]
[1776387807246,52.35,74967.23,0.0,0.99684,0.0,0.5697]
[1776387812280,52.35,74966.66,0.0,0.99684,0.0,0.56926]
[1776387817316,52.35,74968.16,0.0,0.99684,0.0,0.56852]
[1776387822350,52.35,74967.02,0.0,0.99684,0.0,0.56908]
[1776387827386,52.35,74967.74,0.0,0.99684,0.0,0.56873]
[1776387832421,52.35,74968.34,0.0,0.99684,0.0,0.56843]
[1776387837457,52.35,74969.51,0.0,0.99685,0.0,0.56786]
[1776387842491,52.35,74966.92,0.0,0.99684,0.0,0.56913]
[1776387846525,52.35,74961.41,0.0,0.99682,0.0,0.57185]
[1776387847531,52.35,74958.46,0.0,0.99681,0.0,0.57331]
[1776387849546,52.35,74954.85,0.0,0.9968,0.0,0.5751]
[1776387852600,52.35,74953.29,0.0,0.9968,0.0,0.57588]
[1776387852702,52.35,74953.29,0.0,0.9968,0.0,0.57588]
[1776387852733,52.35,74953.29,0.0,0.9968,0.0,0.57588]
[1776387858614,52.35,74949.2,0.0,0.99679,0.0,0.57792]
[1776387863649,52.35,74948.89,0.0,0.99678,0.0,0.57807]
[1776387868686,52.35,74949.03,0.0,0.99678,0.0,0.578]
[1776387873721,52.35,74947.76,0.0,0.99678,0.0,0.57791]
[1776387877719,52.35,74945.0,0.0,0.99678,0.0,0.57928]
[1776387878198,52.35,74945.0,0.0,0.99678,0.0,0.57928]
[1776387885805,52.35,74946.32,0.0,0.99678,0.0,0.57862]
[1776387888675,52.35,74946.28,0.0,0.99678,0.0,0.57864]
[1776387888696,52.35,74946.28,0.0,0.99678,0.0,0.57864]
[1776387888794,52.35,74946.07,0.0,0.99678,0.0,0.57875]
[1776387889094,52.35,74946.07,0.0,0.99678,0.0,0.57875]
[1776387889196,52.35,74946.07,0.0,0.99678,0.0,0.57875]
[1776387896882,52.35,74946.2,0.0,0.99678,0.0,0.57868]
[1776387901917,52.35,74947.42,0.0,0.99678,0.0,0.57808]
[1776387903165,52.35,74947.42,0.0,0.99678,0.0,0.57808]
[1776387903196,52.35,74947.42,0.0,0.99678,0.0,0.57808]
[1776387903800,52.35,74947.42,0.0,0.99678,0.0,0.57808]
[1776387903204,52.35,74946.85,0.0,0.99678,0.0,0.57836]
[1776387903945,52.35,74946.85,0.0,0.99678,0.0,0.57836]
[1776387907961,52.35,74950.23,0.0,0.99679,0.0,0.57667]
[1776387909090,52.35,74950.23,0.0,0.99679,0.0,0.57667]
[1776387909196,52.35,74950.23,0.0,0.99679,0.0,0.57667]
[1776387909293,52.35,74950.23,0.0,0.99679,0.0,0.57667]
[1776387910178,52.35,74950.23,0.0,0.99679,0.0,0.57667]
[1776387910195,52.35,74950.23,0.0,0.99679,0.0,0.57667]
[1776387913008,52.35,74957.19,0.0,0.99681,0.0,0.57322]
[1776387914003,52.35,74971.43,0.0,0.99686,0.0,0.5662]
[1776387915010,52.35,74971.93,0.0,0.99686,0.0,0.56595]
[1776387916821,52.35,74971.93,0.0,0.99686,0.0,0.56595]
[1776387916939,52.35,74972.23,0.0,0.99686,0.0,0.5658]
[1776387917704,52.35,74972.23,0.0,0.99686,0.0,0.5658]
[1776387917795,52.35,74971.93,0.0,0.99686,0.0,0.56595]
[1776387917937,52.35,74971.93,0.0,0.99686,0.0,0.56595]
[1776387922059,52.35,74968.54,0.0,0.99685,0.0,0.56761]
[1776387925799,52.35,74966.52,0.0,0.99684,0.0,0.56861]
[1776387925940,52.35,74966.77,0.0,0.99684,0.0,0.56848]
[1776387926086,52.35,74966.67,0.0,0.99684,0.0,0.56853]
[1776387928728,52.35,74966.05,0.0,0.99684,0.0,0.56884]
[1776387928941,52.35,74965.88,0.0,0.99684,0.0,0.56892]
[1776387933179,52.35,74969.08,0.0,0.99685,0.0,0.56663]
[1776387933194,52.35,74969.08,0.0,0.99685,0.0,0.56663]
[1776387933281,52.35,74969.08,0.0,0.99685,0.0,0.56663]
[1776387933437,52.35,74969.08,0.0,0.99685,0.0,0.56663]
[1776387933538,52.35,74968.86,0.0,0.99685,0.0,0.56674]
[1776387936158,52.35,74966.05,0.0,0.99685,0.0,0.56812]
[1776387945222,52.35,74965.58,0.0,0.99684,0.0,0.56835]
[1776387948781,52.35,74965.57,0.0,0.99684,0.0,0.56835]
[1776387948944,52.35,74966.06,0.0,0.99685,0.0,0.56811]
[1776387949127,52.35,74966.06,0.0,0.99685,0.0,0.56811]
[1776387949196,52.35,74966.06,0.0,0.99685,0.0,0.56811]
[1776387949294,52.35,74966.06,0.0,0.99685,0.0,0.56811]
[1776387956300,52.35,74966.38,0.0,0.99685,0.0,0.56796]
[1776387958385,52.35,74966.58,0.0,0.99685,0.0,0.56786]
[1776387958439,52.35,74966.58,0.0,0.99685,0.0,0.56786]
[1776387958539,52.35,74966.58,0.0,0.99685,0.0,0.56786]
[1776387959201,52.35,74966.58,0.0,0.99685,0.0,0.56786]
[1776387959436,52.35,74966.58,0.0,0.99685,0.0,0.56786]
[1776387962342,52.35,74969.38,0.0,0.99686,0.0,0.56648]
[1776387963634,52.35,74969.38,0.0,0.99686,0.0,0.56648]
[1776387963689,52.35,74969.38,0.0,0.99686,0.0,0.56648]
[1776387963789,52.35,74970.12,0.0,0.99686,0.0,0.56612]
[1776387967815,52.35,74969.33,0.0,0.99686,0.0,0.56651]
[1776387967942,52.35,74969.83,0.0,0.99686,0.0,0.56626]
[1776387973024,52.35,74969.73,0.0,0.99686,0.0,0.56631]
[1776387973188,52.35,74969.73,0.0,0.99686,0.0,0.56631]
[1776387973195,52.35,74969.73,0.0,0.99686,0.0,0.56631]
[1776387973436,52.35,74969.73,0.0,0.99686,0.0,0.56631]
[1776387973537,52.35,74970.84,0.0,0.99686,0.0,0.56577]
[1776387978459,52.35,74977.9,0.0,0.99688,0.0,0.56232]
[1776387980547,52.35,74978.87,0.0,0.99688,0.0,0.56184]
[1776387980702,52.35,74978.87,0.0,0.99688,0.0,0.56184]
[1776387980757,52.35,74978.99,0.0,0.99688,0.0,0.56179]
[1776387980963,52.35,74978.99,0.0,0.99688,0.0,0.56179]
[1776387981190,52.35,74978.99,0.0,0.99688,0.0,0.56179]
[1776387986515,52.35,74977.37,0.0,0.99688,0.0,0.56258]
[1776387989672,52.35,74977.33,0.0,0.99688,0.0,0.56259]
[1776387989702,52.35,74977.33,0.0,0.99688,0.0,0.56259]
[1776387989907,52.35,74977.33,0.0,0.99688,0.0,0.56259]
[1776387989725,52.35,74977.6,0.0,0.99688,0.0,0.56246]
[1776387989942,52.35,74977.6,0.0,0.99688,0.0,0.56246]
[1776387995620,52.35,74977.15,0.0,0.99688,0.0,0.56197]
[1776387996627,52.35,74977.15,0.0,0.99688,0.0,0.56197]
[1776387996696,52.35,74977.15,0.0,0.99688,0.0,0.56197]
[1776387996786,52.35,74978.01,0.0,0.99689,0.0,0.56155]
[1776387996933,52.35,74978.01,0.0,0.99689,0.0,0.56155]
[1776387997197,52.35,74978.01,0.0,0.99689,0.0,0.56155]
[1776387997634,52.35,74980.94,0.0,0.99689,0.0,0.56012]
[1776387998641,52.35,74983.77,0.0,0.9969,0.0,0.55875]
[1776387999648,52.35,74990.24,0.0,0.99692,0.0,0.55562]
[1776388000353,52.35,74990.24,0.0,0.99692,0.0,0.55562]
[1776388000441,52.35,74990.24,0.0,0.99692,0.0,0.55562]
[1776388003915,52.35,74991.21,0.0,0.99693,0.0,0.55515]
[1776388003939,52.35,74993.03,0.0,0.99693,0.0,0.55428]
[1776388004683,52.35,74997.08,0.0,0.99694,0.0,0.55233]
[1776388005690,52.35,75001.09,0.0,0.99696,0.0,0.55041]
[1776388006697,52.35,75008.32,0.0,0.99698,0.0,0.54696]
[1776388008711,52.35,75011.93,0.0,0.99699,0.0,0.54525]
[1776388011592,52.35,75012.57,0.0,0.99699,0.0,0.54494]
[1776388011689,52.35,75012.57,0.0,0.99699,0.0,0.54494]
[1776388016768,52.35,75012.04,0.0,0.99699,0.0,0.54519]
[1776388021803,52.35,75016.55,0.0,0.997,0.0,0.54306]
[1776388022810,52.35,75020.6,0.0,0.99701,0.0,0.54115]
[1776388023817,52.35,75023.08,0.0,0.99702,0.0,0.53998]
[1776388027845,52.35,75020.52,0.0,0.99701,0.0,0.54118]
[1776388028745,52.35,75020.52,0.0,0.99701,0.0,0.54118]
[1776388028938,52.35,75020.52,0.0,0.99701,0.0,0.54118]
[1776388028852,52.35,75020.41,0.0,0.99701,0.0,0.54123]
[1776388029599,52.35,75020.41,0.0,0.99701,0.0,0.54123]
[1776388029636,52.35,75020.41,0.0,0.99701,0.0,0.54123]
[1776388029858,52.35,75019.02,0.0,0.99701,0.0,0.54189]
[1776388031872,52.35,75021.65,0.0,0.99702,0.0,0.54065]
[1776388032880,52.35,75026.77,0.0,0.99703,0.0,0.53824]
[1776388033887,52.35,75028.35,0.0,0.99704,0.0,0.5375]
[1776388036069,52.35,75027.17,0.0,0.99703,0.0,0.53806]
[1776388036212,52.35,75027.17,0.0,0.99703,0.0,0.53806]
[1776388036908,52.35,75026.44,0.0,0.99703,0.0,0.5384]
[1776388037379,52.35,75026.44,0.0,0.99703,0.0,0.5384]
[1776388037443,52.35,75026.44,0.0,0.99703,0.0,0.5384]
[1776388046977,52.35,75028.91,0.0,0.99704,0.0,0.53724]
[1776388051113,52.35,75028.95,0.0,0.99704,0.0,0.53722]
[1776388051193,52.35,75028.95,0.0,0.99704,0.0,0.53722]
[1776388051261,52.35,75027.82,0.0,0.99704,0.0,0.53706]
[1776388052179,52.35,75027.82,0.0,0.99704,0.0,0.53706]
[1776388052194,52.35,75027.82,0.0,0.99704,0.0,0.53706]
[1776388057962,52.35,75027.29,0.0,0.99704,0.0,0.53731]
[1776388058191,52.35,75026.58,0.0,0.99703,0.0,0.53764]
[1776388058903,52.35,75026.58,0.0,0.99703,0.0,0.53764]
[1776388058937,52.35,75026.58,0.0,0.99703,0.0,0.53764]
[1776388058912,52.35,75028.32,0.0,0.99704,0.0,0.53683]
[1776388059062,52.35,75031.33,0.0,0.99705,0.0,0.53542]
[1776388060069,52.35,75034.9,0.0,0.99706,0.0,0.53376]
[1776388061076,52.35,75045.64,0.0,0.99709,0.0,0.52877]
[1776388062083,52.35,75051.97,0.0,0.99711,0.0,0.52586]
[1776388063748,52.35,75051.97,0.0,0.99711,0.0,0.52586]
[1776388063940,52.35,75051.97,0.0,0.99711,0.0,0.52586]
[1776388063964,52.35,75052.06,0.0,0.99711,0.0,0.52582]
[1776388064964,52.35,75052.06,0.0,0.99711,0.0,0.52582]
[1776388065194,52.35,75052.03,0.0,0.99711,0.0,0.52583]
[1776388071146,52.35,75052.31,0.0,0.99711,0.0,0.5257]
[1776388076190,52.35,75049.04,0.0,0.9971,0.0,0.52721]
[1776388079362,52.35,75048.14,0.0,0.9971,0.0,0.52762]
[1776388079437,52.35,75048.14,0.0,0.9971,0.0,0.52762]
[1776388079463,52.35,75046.77,0.0,0.99709,0.0,0.52825]
[1776388080066,52.35,75046.77,0.0,0.99709,0.0,0.52825]
[1776388080195,52.35,75046.77,0.0,0.99709,0.0,0.52825]
[1776388084064,52.35,75044.44,0.0,0.99709,0.0,0.52933]
[1776388084193,52.35,75044.44,0.0,0.99709,0.0,0.52933]
[1776388084347,52.35,75044.44,0.0,0.99709,0.0,0.52933]
[1776388084437,52.35,75044.44,0.0,0.99709,0.0,0.52933]
[1776388084441,52.35,75043.48,0.0,0.99708,0.0,0.52977]
[1776388086271,52.35,75049.68,0.0,0.9971,0.0,0.52691]
[1776388087735,52.35,75049.68,0.0,0.9971,0.0,0.52691]
[1776388087939,52.35,75049.68,0.0,0.9971,0.0,0.52691]
[1776388087798,52.35,75052.25,0.0,0.99711,0.0,0.52573]
[1776388088041,52.35,75052.25,0.0,0.99711,0.0,0.52573]
[1776388088191,52.35,75052.25,0.0,0.99711,0.0,0.52573]
[1776388088285,52.35,75055.63,0.0,0.99712,0.0,0.52418]
[1776388093320,52.35,75053.94,0.0,0.99711,0.0,0.52495]
[1776388094432,52.35,75053.94,0.0,0.99711,0.0,0.52495]
[1776388094692,52.35,75053.94,0.0,0.99711,0.0,0.52495]
[1776388094739,52.35,75050.5,0.0,0.9971,0.0,0.52653]
[1776388095035,52.35,75050.5,0.0,0.9971,0.0,0.52653]
[1776388095198,52.35,75050.5,0.0,0.9971,0.0,0.52653]
[1776388100369,52.35,75048.88,0.0,0.9971,0.0,0.52728]
[1776388101425,52.35,75048.88,0.0,0.9971,0.0,0.52728]
[1776388101442,52.35,75048.88,0.0,0.9971,0.0,0.52728]
[1776388101911,52.35,75048.88,0.0,0.9971,0.0,0.52728]
[1776388101937,52.35,75048.88,0.0,0.9971,0.0,0.52728]
[1776388102012,52.35,75048.85,0.0,0.9971,0.0,0.52729]
[1776388106108,52.35,75049.73,0.0,0.9971,0.0,0.52689]
[1776388106208,52.35,75049.73,0.0,0.9971,0.0,0.52689]
[1776388106705,52.35,75049.73,0.0,0.9971,0.0,0.52689]
[1776388106940,52.35,75049.73,0.0,0.9971,0.0,0.52689]
[1776388107033,52.35,75048.55,0.0,0.9971,0.0,0.52743]
[1776388111447,52.35,75046.48,0.0,0.9971,0.0,0.5277]
[1776388112379,52.35,75046.48,0.0,0.9971,0.0,0.5277]
[1776388112436,52.35,75046.48,0.0,0.9971,0.0,0.5277]
[1776388112577,52.35,75042.28,0.0,0.99708,0.0,0.52964]
[1776388113083,52.35,75042.28,0.0,0.99708,0.0,0.52964]
[1776388113193,52.35,75042.28,0.0,0.99708,0.0,0.52964]
[1776388113461,52.35,75040.28,0.0,0.99708,0.0,0.53057]
[1776388116739,52.35,75040.06,0.0,0.99708,0.0,0.53067]
[1776388122524,52.35,75039.71,0.0,0.99708,0.0,0.53083]
[1776388123531,52.35,75042.11,0.0,0.99708,0.0,0.52972]
[1776388124538,52.35,75044.29,0.0,0.99709,0.0,0.52872]
[1776388125504,52.35,75044.29,0.0,0.99709,0.0,0.52872]
[1776388125696,52.35,75044.29,0.0,0.99709,0.0,0.52872]
[1776388125699,52.35,75046.03,0.0,0.99709,0.0,0.52791]
[1776388131156,52.35,75045.76,0.0,0.99709,0.0,0.52804]
[1776388131193,52.35,75045.76,0.0,0.99709,0.0,0.52804]
[1776388132594,52.35,75042.73,0.0,0.99708,0.0,0.52944]
[1776388133601,52.35,75040.67,0.0,0.99708,0.0,0.53039]
[1776388138636,52.35,75040.06,0.0,0.99708,0.0,0.53067]
[1776388140651,52.35,75037.42,0.0,0.99707,0.0,0.5319]
[1776388141674,52.35,75023.62,0.0,0.99703,0.0,0.53834]
[1776388142677,52.35,75011.85,0.0,0.99699,0.0,0.54389]
[1776388143684,52.35,75008.63,0.0,0.99699,0.0,0.54542]
[1776388146705,52.35,75005.49,0.0,0.99698,0.0,0.54691]
[1776388149004,52.35,75005.06,0.0,0.99697,0.0,0.54711]
[1776388149035,52.35,75004.67,0.0,0.99697,0.0,0.5473]
[1776388149200,52.35,75004.67,0.0,0.99697,0.0,0.5473]
[1776388149726,52.35,75004.19,0.0,0.99697,0.0,0.54753]
[1776388150733,52.35,75007.53,0.0,0.99698,0.0,0.54594]
[1776388152679,52.35,75007.45,0.0,0.99698,0.0,0.54598]
[1776388152691,52.35,75007.45,0.0,0.99698,0.0,0.54598]
[1776388155768,52.35,75009.12,0.0,0.99699,0.0,0.54518]
[1776388156775,52.35,75020.45,0.0,0.99702,0.0,0.53983]
[1776388157782,52.35,75028.99,0.0,0.99705,0.0,0.53582]
[1776388158789,52.35,75028.98,0.0,0.99705,0.0,0.53583]
[1776388159696,52.35,75028.98,0.0,0.99705,0.0,0.53583]
[1776388159709,52.35,75028.98,0.0,0.99705,0.0,0.53583]
[1776388166844,52.35,75027.89,0.0,0.99704,0.0,0.53634]
[1776388168199,52.35,75027.09,0.0,0.99704,0.0,0.53671]
[1776388168474,52.35,75027.09,0.0,0.99704,0.0,0.53671]
[1776388169331,52.35,75027.09,0.0,0.99704,0.0,0.53671]
[1776388169439,52.35,75027.09,0.0,0.99704,0.0,0.53671]
[1776388169866,52.35,75022.63,0.0,0.99703,0.0,0.5388]
[1776388171880,52.35,75020.84,0.0,0.99703,0.0,0.53895]
[1776388172195,52.35,75020.84,0.0,0.99703,0.0,0.53895]
[1776388172886,52.35,75019.61,0.0,0.99702,0.0,0.53953]
[1776388173115,52.35,75019.61,0.0,0.99702,0.0,0.53953]
[1776388173201,52.35,75019.61,0.0,0.99702,0.0,0.53953]
[1776388173894,52.35,75017.81,0.0,0.99702,0.0,0.54038]
[1776388174902,52.35,75015.42,0.0,0.99701,0.0,0.54151]
[1776388179938,52.35,75013.57,0.0,0.997,0.0,0.54238]
[1776388180491,52.35,75013.57,0.0,0.997,0.0,0.54238]
[1776388180694,52.35,75013.57,0.0,0.997,0.0,0.54238]
[1776388180945,52.35,75012.0,0.0,0.997,0.0,0.54312]
[1776388181316,52.35,75012.0,0.0,0.997,0.0,0.54312]
[1776388181439,52.35,75012.0,0.0,0.997,0.0,0.54312]
[1776388184973,52.35,75013.73,0.0,0.997,0.0,0.5423]
[1776388185570,52.35,75013.73,0.0,0.997,0.0,0.5423]
[1776388185694,52.35,75013.73,0.0,0.997,0.0,0.5423]
[1776388185979,52.35,75015.94,0.0,0.99701,0.0,0.54126]
[1776388187994,52.35,75013.64,0.0,0.997,0.0,0.54235]
[1776388190008,52.35,75015.51,0.0,0.99701,0.0,0.54146]
[1776388195043,52.35,75014.87,0.0,0.99701,0.0,0.54176]
[1776388195909,52.35,75014.87,0.0,0.99701,0.0,0.54176]
[1776388195938,52.35,75014.87,0.0,0.99701,0.0,0.54176]
[1776388197057,52.35,75010.9,0.0,0.997,0.0,0.54364]
[1776388198064,52.35,75008.64,0.0,0.99699,0.0,0.54471]
[1776388198194,52.35,75008.64,0.0,0.99699,0.0,0.54471]
[1776388199070,52.35,75008.26,0.0,0.99699,0.0,0.54489]
[1776388201085,52.35,75003.71,0.0,0.99697,0.0,0.54706]
[1776388202093,52.35,74997.38,0.0,0.99696,0.0,0.55008]
[1776388203944,52.35,74995.01,0.0,0.99695,0.0,0.55121]
[1776388204106,52.35,74994.12,0.0,0.99695,0.0,0.55164]
[1776388204207,52.35,74994.12,0.0,0.99695,0.0,0.55164]
[1776388208134,52.35,74989.95,0.0,0.99693,0.0,0.55364]
[1776388209361,52.35,74989.47,0.0,0.99693,0.0,0.55387]
[1776388209437,52.35,74989.47,0.0,0.99693,0.0,0.55387]
[1776388217200,52.35,74989.4,0.0,0.99693,0.0,0.5539]
[1776388221982,52.35,74989.47,0.0,0.99693,0.0,0.55387]
[1776388222198,52.35,74990.11,0.0,0.99693,0.0,0.55356]
[1776388222765,52.35,74990.11,0.0,0.99693,0.0,0.55356]
[1776388222939,52.35,74990.11,0.0,0.99693,0.0,0.55356]
[1776388222950,52.35,74992.31,0.0,0.99694,0.0,0.55251]
[1776388228277,52.35,74992.64,0.0,0.99694,0.0,0.55235]
[1776388229586,52.35,74992.64,0.0,0.99694,0.0,0.55235]
[1776388229692,52.35,74992.64,0.0,0.99694,0.0,0.55235]
[1776388235329,52.35,74988.83,0.0,0.99693,0.0,0.55347]
[1776388238851,52.35,74988.68,0.0,0.99693,0.0,0.55354]
[1776388238939,52.35,74988.68,0.0,0.99693,0.0,0.55354]
[1776388238950,52.35,74984.7,0.0,0.99692,0.0,0.55546]
[1776388240337,52.35,74983.85,0.0,0.99692,0.0,0.55587]
[1776388240440,52.35,74983.85,0.0,0.99692,0.0,0.55587]
[1776388240541,52.35,74983.82,0.0,0.99692,0.0,0.55589]
[1776388246406,52.35,74982.05,0.0,0.99691,0.0,0.55674]
[1776388247898,52.35,74982.05,0.0,0.99691,0.0,0.55674]
[1776388247938,52.35,74982.05,0.0,0.99691,0.0,0.55674]
[1776388248420,52.35,74977.14,0.0,0.9969,0.0,0.55912]
[1776388256476,52.35,74974.6,0.0,0.99689,0.0,0.56035]
[1776388258201,52.35,74974.6,0.0,0.99689,0.0,0.56035]
[1776388258258,52.35,74974.6,0.0,0.99689,0.0,0.56035]
[1776388261263,52.35,74970.08,0.0,0.99688,0.0,0.56256]
[1776388261437,52.35,74970.08,0.0,0.99688,0.0,0.56256]
[1776388261464,52.35,74970.08,0.0,0.99688,0.0,0.56256]
[1776388264686,52.35,74971.5,0.0,0.99688,0.0,0.56186]
[1776388264938,52.35,74971.5,0.0,0.99688,0.0,0.56186]
[1776388270574,52.35,74973.62,0.0,0.99689,0.0,0.56083]
[1776388272068,52.35,74973.62,0.0,0.99689,0.0,0.56083]
[1776388272194,52.35,74973.62,0.0,0.99689,0.0,0.56083]
[1776388273610,52.35,74973.55,0.0,0.99689,0.0,0.56087]
[1776388273700,52.35,74973.55,0.0,0.99689,0.0,0.56087]
[1776388273796,52.35,74973.55,0.0,0.99689,0.0,0.56087]
[1776388279350,52.35,74972.97,0.0,0.99689,0.0,0.56115]
[1776388279437,52.35,74972.97,0.0,0.99689,0.0,0.56115]
[1776388279637,52.35,74969.17,0.0,0.99687,0.0,0.563]
[1776388280643,52.35,74965.42,0.0,0.99686,0.0,0.56483]
[1776388281653,52.35,74962.1,0.0,0.99685,0.0,0.56646]
[1776388282660,52.35,74952.72,0.0,0.99682,0.0,0.57108]
[1776388284228,52.35,74952.72,0.0,0.99682,0.0,0.57108]
[1776388283667,52.35,74951.72,0.0,0.99682,0.0,0.57158]
[1776388284442,52.35,74951.72,0.0,0.99682,0.0,0.57158]
[1776388285322,52.35,74951.08,0.0,0.99682,0.0,0.5719]
[1776388285443,52.35,74951.08,0.0,0.99682,0.0,0.5719]
[1776388285537,52.35,74951.08,0.0,0.99682,0.0,0.5719]
[1776388292730,52.35,74941.89,0.0,0.99679,0.0,0.57573]
[1776388293737,52.35,74939.81,0.0,0.99679,0.0,0.57677]
[1776388294744,52.35,74935.04,0.0,0.99677,0.0,0.57915]
[1776388296386,52.35,74932.62,0.0,0.99676,0.0,0.58037]
[1776388296436,52.35,74932.62,0.0,0.99676,0.0,0.58037]
[1776388301885,52.35,74930.58,0.0,0.99676,0.0,0.58139]
[1776388301937,52.35,74930.58,0.0,0.99676,0.0,0.58139]
[1776388302207,52.35,74930.58,0.0,0.99676,0.0,0.58139]
[1776388301986,52.35,74931.19,0.0,0.99676,0.0,0.58108]
[1776388302442,52.35,74931.19,0.0,0.99676,0.0,0.58108]
[1776388302802,52.35,74927.47,0.0,0.99675,0.0,0.58295]
[1776388306830,52.35,74922.66,0.0,0.99673,0.0,0.58538]
[1776388307268,52.35,74922.66,0.0,0.99673,0.0,0.58538]
[1776388307437,52.35,74922.66,0.0,0.99673,0.0,0.58538]
[1776388307837,52.35,74921.17,0.0,0.99673,0.0,0.58613]
[1776388308733,52.35,74921.17,0.0,0.99673,0.0,0.58613]
[1776388308846,52.35,74916.17,0.0,0.99671,0.0,0.58867]
[1776388310859,52.35,74909.29,0.0,0.99669,0.0,0.59217]
[1776388312390,52.35,74909.14,0.0,0.99669,0.0,0.59225]
[1776388314887,52.35,74905.75,0.0,0.99668,0.0,0.59398]
[1776388319922,52.35,74906.87,0.0,0.99668,0.0,0.59341]
[1776388320765,52.35,74906.87,0.0,0.99668,0.0,0.59341]
[1776388320944,52.35,74906.87,0.0,0.99668,0.0,0.59341]
[1776388320945,52.35,74904.4,0.0,0.99667,0.0,0.59467]
[1776388321936,52.35,74900.6,0.0,0.99666,0.0,0.59662]
[1776388322812,52.35,74900.6,0.0,0.99666,0.0,0.59662]
[1776388322940,52.35,74900.6,0.0,0.99666,0.0,0.59662]
[1776388328985,52.35,74904.3,0.0,0.99667,0.0,0.59472]
[1776388331664,52.35,74904.05,0.0,0.99667,0.0,0.59485]
[1776388333180,52.35,74904.68,0.0,0.99668,0.0,0.59453]
[1776388333196,52.35,74904.68,0.0,0.99668,0.0,0.59453]
[1776388333240,52.35,74904.84,0.0,0.99668,0.0,0.59445]
[1776388337044,52.35,74909.97,0.0,0.99669,0.0,0.59182]
[1776388339058,52.35,74914.31,0.0,0.99671,0.0,0.58961]
[1776388340816,52.35,74914.9,0.0,0.99671,0.0,0.58931]
[1776388340936,52.35,74914.9,0.0,0.99671,0.0,0.58931]
[1776388341073,52.35,74909.93,0.0,0.99669,0.0,0.59184]
[1776388345622,52.35,74911.27,0.0,0.9967,0.0,0.59116]
[1776388345694,52.35,74911.27,0.0,0.9967,0.0,0.59116]
[1776388346108,52.35,74910.79,0.0,0.9967,0.0,0.59141]
[1776388351143,52.35,74911.08,0.0,0.9967,0.0,0.59051]
[1776388353156,52.35,74915.39,0.0,0.99671,0.0,0.58832]
[1776388355171,52.35,74920.44,0.0,0.99673,0.0,0.58576]
[1776388355650,52.35,74920.44,0.0,0.99673,0.0,0.58576]
[1776388355698,52.35,74920.44,0.0,0.99673,0.0,0.58576]
[1776388356178,52.35,74921.39,0.0,0.99673,0.0,0.58528]
[1776388356444,52.35,74921.39,0.0,0.99673,0.0,0.58528]
[1776388357185,52.35,74918.32,0.0,0.99672,0.0,0.58684]
[1776388363227,52.35,74920.67,0.0,0.99673,0.0,0.58565]
[1776388364976,52.35,74922.84,0.0,0.99674,0.0,0.58455]
[1776388365195,52.35,74922.84,0.0,0.99674,0.0,0.58455]
[1776388365243,52.35,74923.52,0.0,0.99674,0.0,0.58421]
[1776388366097,52.35,74923.52,0.0,0.99674,0.0,0.58421]
[1776388366188,52.35,74923.52,0.0,0.99674,0.0,0.58421]
[1776388371285,52.35,74924.76,0.0,0.99674,0.0,0.58358]
[1776388376320,52.35,74923.94,0.0,0.99674,0.0,0.584]
[1776388381355,52.35,74927.43,0.0,0.99675,0.0,0.58224]
[1776388384881,52.35,74930.16,0.0,0.99676,0.0,0.58087]
[1776388384941,52.35,74930.16,0.0,0.99676,0.0,0.58087]
[1776388384980,52.35,74930.12,0.0,0.99676,0.0,0.58089]
[1776388385426,52.35,74930.12,0.0,0.99676,0.0,0.58089]
[1776388385439,52.35,74930.12,0.0,0.99676,0.0,0.58089]
[1776388391425,52.35,74930.08,0.0,0.99676,0.0,0.58091]
[1776388396460,52.35,74929.51,0.0,0.99676,0.0,0.58119]
[1776388401495,52.35,74929.4,0.0,0.99676,0.0,0.58125]
[1776388406766,52.35,74929.52,0.0,0.99676,0.0,0.58119]
[1776388406952,52.35,74929.52,0.0,0.99676,0.0,0.58119]
[1776388407044,52.35,74929.44,0.0,0.99676,0.0,0.58123]
[1776388407704,52.35,74929.44,0.0,0.99676,0.0,0.58123]
[1776388407944,52.35,74929.44,0.0,0.99676,0.0,0.58123]
[1776388413581,52.35,74929.79,0.0,0.99676,0.0,0.58032]
[1776388419288,52.35,74928.71,0.0,0.99676,0.0,0.58086]
[1776388419291,52.35,74927.95,0.0,0.99676,0.0,0.58124]
[1776388419446,52.35,74927.95,0.0,0.99676,0.0,0.58124]
[1776388419993,52.35,74927.95,0.0,0.99676,0.0,0.58124]
[1776388420189,52.35,74927.95,0.0,0.99676,0.0,0.58124]
[1776388425665,52.35,74928.19,0.0,0.99676,0.0,0.58112]
[1776388432717,52.35,74927.98,0.0,0.99676,0.0,0.58123]
[1776388438175,52.35,74927.58,0.0,0.99676,0.0,0.58143]
[1776388438195,52.35,74927.58,0.0,0.99676,0.0,0.58143]
[1776388438276,52.35,74927.58,0.0,0.99676,0.0,0.58143]
[1776388438840,52.35,74927.58,0.0,0.99676,0.0,0.58143]
[1776388438941,52.35,74927.58,0.0,0.99676,0.0,0.58143]
[1776388444801,52.35,74929.91,0.0,0.99676,0.0,0.58026]
[1776388447107,52.35,74930.21,0.0,0.99677,0.0,0.58011]
[1776388447195,52.35,74930.21,0.0,0.99677,0.0,0.58011]
[1776388447293,52.35,74930.14,0.0,0.99676,0.0,0.58014]
[1776388447822,52.35,74924.6,0.0,0.99675,0.0,0.58293]
[1776388448732,52.35,74924.6,0.0,0.99675,0.0,0.58293]
[1776388448940,52.35,74924.6,0.0,0.99675,0.0,0.58293]
[1776388454871,52.35,74923.95,0.0,0.99675,0.0,0.58326]
[1776388456661,52.35,74923.93,0.0,0.99675,0.0,0.58327]
[1776388456699,52.35,74923.93,0.0,0.99675,0.0,0.58327]
[1776388457325,52.35,74923.93,0.0,0.99675,0.0,0.58327]
[1776388456885,52.35,74923.97,0.0,0.99675,0.0,0.58325]
[1776388457437,52.35,74923.97,0.0,0.99675,0.0,0.58325]
[1776388462927,52.35,74924.18,0.0,0.99675,0.0,0.58314]
[1776388467962,52.35,74923.9,0.0,0.99675,0.0,0.58328]
[1776388474004,52.35,74923.83,0.0,0.99675,0.0,0.58258]
[1776388477406,52.35,74923.11,0.0,0.99675,0.0,0.58294]
[1776388477438,52.35,74923.11,0.0,0.99675,0.0,0.58294]
[1776388478021,52.35,74923.11,0.0,0.99675,0.0,0.58294]
[1776388478199,52.35,74923.11,0.0,0.99675,0.0,0.58294]
[1776388478298,52.35,74923.11,0.0,0.99675,0.0,0.58294]
[1776388485083,52.35,74923.33,0.0,0.99675,0.0,0.58283]
[1776388490118,52.35,74920.29,0.0,0.99674,0.0,0.58437]
[1776388491784,52.35,74917.54,0.0,0.99673,0.0,0.58575]
[1776388491939,52.35,74917.54,0.0,0.99673,0.0,0.58575]
[1776388492368,52.35,74917.54,0.0,0.99673,0.0,0.58575]
[1776388492439,52.35,74917.54,0.0,0.99673,0.0,0.58575]
[1776388492410,52.35,74915.25,0.0,0.99672,0.0,0.58691]
[1776388498174,52.35,74916.03,0.0,0.99672,0.0,0.58652]
[1776388503209,52.35,74915.82,0.0,0.99672,0.0,0.58663]
[1776388508244,52.35,74912.52,0.0,0.99671,0.0,0.5883]
[1776388509053,52.35,74912.52,0.0,0.99671,0.0,0.5883]
[1776388509196,52.35,74912.52,0.0,0.99671,0.0,0.5883]
[1776388509251,52.35,74912.61,0.0,0.99671,0.0,0.58825]
[1776388509528,52.35,74912.61,0.0,0.99671,0.0,0.58825]
[1776388509691,52.35,74912.61,0.0,0.99671,0.0,0.58825]
[1776388515293,52.35,74913.08,0.0,0.99671,0.0,0.58801]
[1776388517769,52.35,74914.17,0.0,0.99672,0.0,0.58746]
[1776388517943,52.35,74914.17,0.0,0.99672,0.0,0.58746]
[1776388518329,52.35,74914.17,0.0,0.99672,0.0,0.58746]
[1776388518438,52.35,74914.17,0.0,0.99672,0.0,0.58746]
[1776388518430,52.35,74912.47,0.0,0.99671,0.0,0.58832]
[1776388524356,52.35,74912.4,0.0,0.99671,0.0,0.58836]
[1776388526369,52.35,74920.21,0.0,0.99674,0.0,0.58441]
[1776388527739,52.35,74921.26,0.0,0.99674,0.0,0.58388]
[1776388527945,52.35,74921.26,0.0,0.99674,0.0,0.58388]
[1776388528490,52.35,74921.26,0.0,0.99674,0.0,0.58388]
[1776388528383,52.35,74921.79,0.0,0.99674,0.0,0.58361]
[1776388528689,52.35,74921.79,0.0,0.99674,0.0,0.58361]
[1776388534426,52.35,74921.78,0.0,0.99675,0.0,0.58288]
[1776388539461,52.35,74920.63,0.0,0.99674,0.0,0.58346]
[1776388540429,52.35,74920.63,0.0,0.99674,0.0,0.58346]
[1776388540440,52.35,74920.63,0.0,0.99674,0.0,0.58346]
[1776388540468,52.35,74920.65,0.0,0.99674,0.0,0.58345]
[1776388541572,52.35,74920.63,0.0,0.99674,0.0,0.58346]
[1776388541701,52.35,74920.63,0.0,0.99674,0.0,0.58346]
[1776388547517,52.35,74917.16,0.0,0.99673,0.0,0.58521]
[1776388548524,52.35,74914.13,0.0,0.99672,0.0,0.58674]
[1776388549704,52.35,74914.13,0.0,0.99672,0.0,0.58674]
[1776388549938,52.35,74914.13,0.0,0.99672,0.0,0.58674]
[1776388549972,52.35,74913.35,0.0,0.99672,0.0,0.58714]
[1776388551031,52.35,74913.35,0.0,0.99672,0.0,0.58714]
[1776388551196,52.35,74913.35,0.0,0.99672,0.0,0.58714]
[1776388556582,52.35,74912.92,0.0,0.99672,0.0,0.58736]
[1776388561617,52.35,74914.32,0.0,0.99672,0.0,0.58665]
[1776388564436,52.35,74916.26,0.0,0.99673,0.0,0.58566]
[1776388563631,52.35,74924.0,0.0,0.99675,0.0,0.58176]
[1776388564703,52.35,74924.0,0.0,0.99675,0.0,0.58176]
[1776388564772,52.35,74924.0,0.0,0.99675,0.0,0.58176]
[1776388565566,52.35,74924.0,0.0,0.99675,0.0,0.58176]
[1776388565700,52.35,74924.0,0.0,0.99675,0.0,0.58176]
[1776388571687,52.35,74923.7,0.0,0.99675,0.0,0.58191]
[1776388574708,52.35,74917.63,0.0,0.99673,0.0,0.58497]
[1776388576495,52.35,74917.63,0.0,0.99673,0.0,0.58497]
[1776388576691,52.35,74917.24,0.0,0.99673,0.0,0.58517]
[1776388576722,52.35,74917.39,0.0,0.99673,0.0,0.58509]
[1776388577729,52.35,74917.39,0.0,0.99673,0.0,0.58509]
[1776388577940,52.35,74917.39,0.0,0.99673,0.0,0.58509]
[1776388581757,52.35,74921.18,0.0,0.99674,0.0,0.58318]
[1776388583403,52.35,74921.18,0.0,0.99674,0.0,0.58318]
[1776388583437,52.35,74921.18,0.0,0.99674,0.0,0.58318]
[1776388583537,52.35,74921.16,0.0,0.99674,0.0,0.58319]
[1776388584044,52.35,74921.16,0.0,0.99674,0.0,0.58319]
[1776388584192,52.35,74921.16,0.0,0.99674,0.0,0.58319]
[1776388584291,52.35,74923.79,0.0,0.99675,0.0,0.58187]
[1776388589773,52.35,74925.31,0.0,0.99676,0.0,0.5811]
[1776388589938,52.35,74925.31,0.0,0.99676,0.0,0.5811]
[1776388590458,52.35,74925.31,0.0,0.99676,0.0,0.5811]
[1776388590510,52.35,74925.19,0.0,0.99676,0.0,0.58116]
[1776388590689,52.35,74925.19,0.0,0.99676,0.0,0.58116]
[1776388595855,52.35,74923.42,0.0,0.99676,0.0,0.58132]
[1776388599690,52.35,74923.04,0.0,0.99675,0.0,0.58151]
[1776388599939,52.35,74923.04,0.0,0.99675,0.0,0.58151]
[1776388600019,52.35,74922.93,0.0,0.99675,0.0,0.58156]
[1776388600892,52.35,74922.93,0.0,0.99675,0.0,0.58156]
[1776388600942,52.35,74922.93,0.0,0.99675,0.0,0.58156]
[1776388606610,52.35,74922.03,0.0,0.99675,0.0,0.58202]
[1776388606693,52.35,74922.03,0.0,0.99675,0.0,0.58202]
[1776388607466,52.35,74922.03,0.0,0.99675,0.0,0.58202]
[1776388607495,52.35,74922.37,0.0,0.99675,0.0,0.58184]
[1776388607689,52.35,74922.37,0.0,0.99675,0.0,0.58184]
[1776388607939,52.35,74921.55,0.0,0.99675,0.0,0.58226]
[1776388612973,52.35,74922.53,0.0,0.99675,0.0,0.58176]
[1776388613953,52.35,74922.53,0.0,0.99675,0.0,0.58176]
[1776388614198,52.35,74922.53,0.0,0.99675,0.0,0.58176]
[1776388615995,52.35,74932.58,0.0,0.99678,0.0,0.57673]
[1776388617002,52.35,74935.68,0.0,0.99679,0.0,0.57518]
[1776388618319,52.35,74935.68,0.0,0.99679,0.0,0.57518]
[1776388618443,52.35,74935.68,0.0,0.99679,0.0,0.57518]
[1776388619015,52.35,74932.55,0.0,0.99678,0.0,0.57674]
[1776388620179,52.35,74932.55,0.0,0.99678,0.0,0.57674]
[1776388620189,52.35,74932.55,0.0,0.99678,0.0,0.57674]
[1776388620219,52.35,74930.58,0.0,0.99678,0.0,0.57773]
[1776388624843,52.35,74932.46,0.0,0.99678,0.0,0.57679]
[1776388624938,52.35,74932.46,0.0,0.99678,0.0,0.57679]
[1776388630093,52.35,74932.45,0.0,0.99678,0.0,0.57679]
[1776388634581,52.35,74933.05,0.0,0.99679,0.0,0.57649]
[1776388634121,52.35,74938.71,0.0,0.9968,0.0,0.57368]
[1776388634691,52.35,74938.71,0.0,0.9968,0.0,0.57368]
[1776388635533,52.35,74938.71,0.0,0.9968,0.0,0.57368]
[1776388635543,52.35,74938.83,0.0,0.9968,0.0,0.57362]
[1776388635698,52.35,74938.83,0.0,0.9968,0.0,0.57362]
[1776388640164,52.35,74941.99,0.0,0.99681,0.0,0.57205]
[1776388641171,52.35,74948.63,0.0,0.99683,0.0,0.56877]
[1776388642100,52.35,74948.63,0.0,0.99683,0.0,0.56877]
[1776388642196,52.35,74948.63,0.0,0.99683,0.0,0.56877]
[1776388642575,52.35,74949.54,0.0,0.99684,0.0,0.56832]
[1776388643103,52.35,74949.54,0.0,0.99684,0.0,0.56832]
[1776388643205,52.35,74949.54,0.0,0.99684,0.0,0.56832]
[1776388643304,52.35,74944.69,0.0,0.99682,0.0,0.57071]
[1776388644194,52.35,74940.65,0.0,0.99681,0.0,0.57271]
[1776388645201,52.35,74938.13,0.0,0.9968,0.0,0.57396]
[1776388650127,52.35,74937.51,0.0,0.9968,0.0,0.57427]
[1776388650195,52.35,74937.51,0.0,0.9968,0.0,0.57427]
[1776388650529,52.35,74937.51,0.0,0.9968,0.0,0.57427]
[1776388650546,52.35,74937.51,0.0,0.9968,0.0,0.57427]
[1776388650690,52.35,74937.51,0.0,0.9968,0.0,0.57427]
[1776388656278,52.35,74938.8,0.0,0.99681,0.0,0.5729]
[1776388662319,52.35,74940.78,0.0,0.99681,0.0,0.57192]
[1776388667355,52.35,74940.59,0.0,0.99681,0.0,0.57202]
[1776388671071,52.35,74939.42,0.0,0.99681,0.0,0.5726]
[1776388671193,52.35,74939.42,0.0,0.99681,0.0,0.5726]
[1776388671383,52.35,74939.18,0.0,0.99681,0.0,0.57272]
[1776388671766,52.35,74939.18,0.0,0.99681,0.0,0.57272]
[1776388671943,52.35,74939.18,0.0,0.99681,0.0,0.57272]
[1776388677426,52.35,74939.98,0.0,0.99681,0.0,0.57232]
[1776388682450,52.35,74939.32,0.0,0.99681,0.0,0.57265]
[1776388686493,52.35,74933.0,0.0,0.99679,0.0,0.57579]
[1776388687500,52.35,74930.18,0.0,0.99678,0.0,0.5772]
[1776388688110,52.35,74930.18,0.0,0.99678,0.0,0.5772]
[1776388688193,52.35,74930.18,0.0,0.99678,0.0,0.5772]
[1776388688507,52.35,74928.6,0.0,0.99678,0.0,0.57799]
[1776388689516,52.35,74928.6,0.0,0.99678,0.0,0.57799]
[1776388689698,52.35,74927.7,0.0,0.99677,0.0,0.57844]
[1776388697572,52.35,74928.32,0.0,0.99678,0.0,0.57813]
[1776388698579,52.35,74933.43,0.0,0.99679,0.0,0.57557]
[1776388699582,52.35,74933.43,0.0,0.99679,0.0,0.57557]
[1776388699586,52.35,74935.01,0.0,0.9968,0.0,0.57479]
[1776388699699,52.35,74935.01,0.0,0.9968,0.0,0.57479]
[1776388700593,52.35,74935.31,0.0,0.9968,0.0,0.57464]
[1776388700841,52.35,74935.31,0.0,0.9968,0.0,0.57464]
[1776388700939,52.35,74935.31,0.0,0.9968,0.0,0.57464]
[1776388707642,52.35,74935.41,0.0,0.9968,0.0,0.57459]
[1776388708280,52.35,74935.41,0.0,0.9968,0.0,0.57459]
[1776388708444,52.35,74935.41,0.0,0.9968,0.0,0.57459]
[1776388708649,52.35,74934.81,0.0,0.9968,0.0,0.57489]
[1776388709824,52.35,74934.78,0.0,0.9968,0.0,0.5749]
[1776388709937,52.35,74934.78,0.0,0.9968,0.0,0.5749]
[1776388716491,52.35,74935.43,0.0,0.9968,0.0,0.57385]
[1776388716497,52.35,74935.4,0.0,0.9968,0.0,0.57387]
[1776388716697,52.35,74935.4,0.0,0.9968,0.0,0.57387]
[1776388717572,52.35,74935.4,0.0,0.9968,0.0,0.57387]
[1776388717673,52.35,74935.36,0.0,0.9968,0.0,0.57389]
[1776388717700,52.35,74935.36,0.0,0.9968,0.0,0.57389]
[1776388723296,52.35,74935.5,0.0,0.9968,0.0,0.57382]
[1776388723438,52.35,74935.5,0.0,0.9968,0.0,0.57382]
[1776388723485,52.35,74939.75,0.0,0.99681,0.0,0.57171]
[1776388724377,52.35,74939.75,0.0,0.99681,0.0,0.57171]
[1776388724443,52.35,74939.75,0.0,0.99681,0.0,0.57171]
[1776388731189,52.35,74939.74,0.0,0.99681,0.0,0.57171]
[1776388731438,52.35,74939.74,0.0,0.99681,0.0,0.57171]
[1776388731538,52.35,74939.17,0.0,0.99681,0.0,0.57199]
[1776388732164,52.35,74939.17,0.0,0.99681,0.0,0.57199]
[1776388732194,52.35,74939.17,0.0,0.99681,0.0,0.57199]
[1776388738109,52.35,74939.09,0.0,0.99681,0.0,0.57203]
[1776388738197,52.35,74939.09,0.0,0.99681,0.0,0.57203]
[1776388741314,52.35,74939.33,0.0,0.99681,0.0,0.57191]
[1776388742790,52.35,74941.18,0.0,0.99682,0.0,0.571]
[1776388742942,52.35,74941.18,0.0,0.99682,0.0,0.571]
[1776388742998,52.35,74943.88,0.0,0.99683,0.0,0.56966]
[1776388748936,52.35,74943.89,0.0,0.99683,0.0,0.56966]
[1776388752535,52.35,74943.41,0.0,0.99683,0.0,0.5699]
[1776388752691,52.35,74943.41,0.0,0.99683,0.0,0.5699]
[1776388752536,52.35,74941.93,0.0,0.99682,0.0,0.57063]
[1776388752964,52.35,74939.99,0.0,0.99682,0.0,0.57159]
[1776388753971,52.35,74934.56,0.0,0.9968,0.0,0.57428]
[1776388755075,52.35,74934.56,0.0,0.9968,0.0,0.57428]
[1776388755202,52.35,74934.56,0.0,0.9968,0.0,0.57428]
[1776388755253,52.35,74930.94,0.0,0.99679,0.0,0.57609]
[1776388759835,52.35,74930.32,0.0,0.99679,0.0,0.5764]
[1776388759939,52.35,74930.32,0.0,0.99679,0.0,0.5764]
[1776388765052,52.35,74929.46,0.0,0.99678,0.0,0.57683]
[1776388767066,52.35,74926.95,0.0,0.99677,0.0,0.57808]
[1776388768979,52.35,74926.49,0.0,0.99677,0.0,0.57831]
[1776388769209,52.35,74926.49,0.0,0.99677,0.0,0.57831]
[1776388775121,52.35,74925.91,0.0,0.99678,0.0,0.57787]
[1776388775775,52.35,74925.91,0.0,0.99678,0.0,0.57787]
[1776388775939,52.35,74925.91,0.0,0.99678,0.0,0.57787]
[1776388780157,52.35,74923.39,0.0,0.99677,0.0,0.57913]
[1776388782079,52.35,74922.49,0.0,0.99676,0.0,0.57958]
[1776388782190,52.35,74922.49,0.0,0.99676,0.0,0.57958]
[1776388783178,52.35,74924.97,0.0,0.99677,0.0,0.57834]
[1776388784185,52.35,74922.31,0.0,0.99676,0.0,0.57967]
[1776388787908,52.35,74922.22,0.0,0.99676,0.0,0.57972]
[1776388787939,52.35,74922.22,0.0,0.99676,0.0,0.57972]
[1776388793248,52.35,74920.95,0.0,0.99676,0.0,0.58035]
[1776388794254,52.35,74918.78,0.0,0.99675,0.0,0.58145]
[1776388794867,52.35,74918.78,0.0,0.99675,0.0,0.58145]
[1776388794939,52.35,74918.78,0.0,0.99675,0.0,0.58145]
[1776388801347,52.35,74919.39,0.0,0.99675,0.0,0.58114]
[1776388801442,52.35,74919.39,0.0,0.99675,0.0,0.58114]
[1776388802311,52.35,74921.24,0.0,0.99676,0.0,0.58021]
[1776388807346,52.35,74921.78,0.0,0.99676,0.0,0.57994]
[1776388813388,52.35,74921.57,0.0,0.99676,0.0,0.58004]
[1776388814067,52.35,74921.57,0.0,0.99676,0.0,0.58004]
[1776388814193,52.35,74921.57,0.0,0.99676,0.0,0.58004]
[1776388819430,52.35,74921.82,0.0,0.99676,0.0,0.57992]
[1776388823328,52.35,74923.07,0.0,0.99677,0.0,0.57929]
[1776388823437,52.35,74923.07,0.0,0.99677,0.0,0.57929]
[1776388829500,52.35,74921.9,0.0,0.99676,0.0,0.57988]
[1776388832896,52.35,74921.79,0.0,0.99677,0.0,0.5792]
[1776388832942,52.35,74921.79,0.0,0.99677,0.0,0.5792]
[1776388838563,52.35,74920.93,0.0,0.99676,0.0,0.57963]
[1776388842892,52.35,74920.93,0.0,0.99676,0.0,0.57963]
[1776388842937,52.35,74920.93,0.0,0.99676,0.0,0.57963]
[1776388843598,52.35,74919.45,0.0,0.99676,0.0,0.58037]
[1776388849640,52.35,74919.23,0.0,0.99676,0.0,0.58048]
[1776388857696,52.35,74919.89,0.0,0.99676,0.0,0.58015]
[1776388859710,52.35,74916.97,0.0,0.99675,0.0,0.58162]
[1776388860717,52.35,74913.17,0.0,0.99674,0.0,0.58354]
[1776388861211,52.35,74913.17,0.0,0.99674,0.0,0.58354]
[1776388861440,52.35,74913.17,0.0,0.99674,0.0,0.58354]
[1776388862731,52.35,74906.68,0.0,0.99672,0.0,0.58682]
[1776388863738,52.35,74901.53,0.0,0.9967,0.0,0.58944]
[1776388864093,52.35,74901.53,0.0,0.9967,0.0,0.58944]
[1776388864205,52.35,74901.53,0.0,0.9967,0.0,0.58944]
[1776388864745,52.35,74901.75,0.0,0.9967,0.0,0.58932]
[1776388869780,52.35,74901.49,0.0,0.9967,0.0,0.58946]
[1776388872801,52.35,74900.01,0.0,0.9967,0.0,0.59021]
[1776388873857,52.35,74900.12,0.0,0.9967,0.0,0.59015]
[1776388873936,52.35,74900.12,0.0,0.9967,0.0,0.59015]
[1776388879851,52.35,74899.64,0.0,0.9967,0.0,0.5904]
[1776388881129,52.35,74899.64,0.0,0.9967,0.0,0.5904]
[1776388881184,52.35,74844.45,0.0,0.99651,0.0,0.61913]
[1776388882011,52.35,74844.45,0.0,0.99651,0.0,0.61913]
[1776388882168,52.35,74776.31,0.0,0.99628,0.0,0.65628]
[1776388883058,52.35,74759.58,0.0,0.99622,0.0,0.6657]
[1776388884366,52.35,74759.58,0.0,0.99622,0.0,0.6657]
[1776388884461,52.35,74764.48,0.0,0.99623,0.0,0.66293]
[1776388885929,52.35,74785.16,0.0,0.99631,0.0,0.65135]
[1776388886936,52.35,74796.47,0.0,0.99635,0.0,0.64509]
[1776388887943,52.35,74799.77,0.0,0.99636,0.0,0.64328]
[1776388889439,52.35,74799.77,0.0,0.99636,0.0,0.64328]
[1776388889503,52.35,74799.64,0.0,0.99636,0.0,0.64335]
[1776388890965,52.35,74795.82,0.0,0.99635,0.0,0.64545]
[1776388891972,52.35,74798.66,0.0,0.99636,0.0,0.64309]
[1776388894993,52.35,74802.1,0.0,0.99637,0.0,0.64121]
[1776388900030,52.35,74800.38,0.0,0.99637,0.0,0.64215]
[1776388904058,52.35,74804.14,0.0,0.99638,0.0,0.64009]
[1776388905444,52.35,74804.14,0.0,0.99638,0.0,0.64009]
[1776388905458,52.35,74803.77,0.0,0.99638,0.0,0.64029]
[1776388908085,52.35,74806.13,0.0,0.99639,0.0,0.639]
[1776388910100,52.35,74813.25,0.0,0.99641,0.0,0.63512]
[1776388911107,52.35,74817.56,0.0,0.99643,0.0,0.63278]
[1776388912114,52.35,74822.78,0.0,0.99644,0.0,0.62996]
[1776388914128,52.35,74825.89,0.0,0.99645,0.0,0.62828]
[1776388916142,52.35,74831.35,0.0,0.99647,0.0,0.62535]
[1776388921177,52.35,74830.46,0.0,0.99647,0.0,0.62583]
[1776388922184,52.35,74834.39,0.0,0.99648,0.0,0.62372]
[1776388923464,52.35,74834.39,0.0,0.99648,0.0,0.62372]
[1776388923552,52.35,74837.69,0.0,0.99649,0.0,0.62196]
[1776388924198,52.35,74834.54,0.0,0.99648,0.0,0.62364]
[1776388928229,52.35,74836.89,0.0,0.99649,0.0,0.62238]
[1776388931253,52.35,74833.72,0.0,0.99648,0.0,0.62408]
[1776388933266,52.35,74836.58,0.0,0.99649,0.0,0.62255]
[1776388934337,52.35,74836.58,0.0,0.99649,0.0,0.62255]
[1776388934391,52.35,74836.79,0.0,0.99649,0.0,0.62244]
[1776388938303,52.35,74833.83,0.0,0.99648,0.0,0.62402]
[1776388939311,52.35,74826.2,0.0,0.99646,0.0,0.62812]
[1776388940318,52.35,74824.43,0.0,0.99645,0.0,0.62907]
[1776388941619,52.35,74824.43,0.0,0.99645,0.0,0.62907]
[1776388941692,52.35,74824.43,0.0,0.99645,0.0,0.62907]
[1776388941718,52.35,74824.43,0.0,0.99645,0.0,0.62907]
[1776388942338,52.35,74819.54,0.0,0.99643,0.0,0.63171]
[1776388943344,52.35,74810.81,0.0,0.9964,0.0,0.63645]
[1776388944351,52.35,74805.94,0.0,0.99639,0.0,0.6391]
[1776388945633,52.35,74805.94,0.0,0.99639,0.0,0.6391]
[1776388945696,52.35,74805.94,0.0,0.99639,0.0,0.6391]
[1776388946210,52.35,74805.87,0.0,0.99639,0.0,0.63914]
[1776388946442,52.35,74805.87,0.0,0.99639,0.0,0.63914]
[1776388946538,52.35,74804.9,0.0,0.99638,0.0,0.63967]
[1776388947373,52.35,74802.9,0.0,0.99637,0.0,0.64077]
[1776388948380,52.35,74800.67,0.0,0.99637,0.0,0.64199]
[1776388949507,52.35,74800.67,0.0,0.99637,0.0,0.64199]
[1776388949531,52.35,74774.27,0.0,0.99627,0.0,0.65662]
[1776388950395,52.35,74765.4,0.0,0.99624,0.0,0.6616]
[1776388951401,52.35,74762.52,0.0,0.99624,0.0,0.66241]
[1776388952727,52.35,74762.52,0.0,0.99624,0.0,0.66241]
[1776388952778,52.35,74762.21,0.0,0.99623,0.0,0.66258]
[1776388956436,52.35,74758.93,0.0,0.99622,0.0,0.66444]
[1776388958450,52.35,74756.72,0.0,0.99621,0.0,0.66569]
[1776388960708,52.35,74755.6,0.0,0.99621,0.0,0.66632]
[1776388961472,52.35,74753.09,0.0,0.9962,0.0,0.66775]
[1776388964707,52.35,74752.23,0.0,0.9962,0.0,0.66823]
[1776388964782,52.35,74755.26,0.0,0.99621,0.0,0.66651]
[1776388965603,52.35,74755.26,0.0,0.99621,0.0,0.66651]
[1776388965696,52.35,74755.26,0.0,0.99621,0.0,0.66651]
[1776388965779,52.35,74756.49,0.0,0.99621,0.0,0.66582]
[1776388967514,52.35,74759.36,0.0,0.99622,0.0,0.66419]
[1776388970538,52.35,74770.41,0.0,0.99626,0.0,0.65797]
[1776388971239,52.35,74770.41,0.0,0.99626,0.0,0.65797]
[1776388971802,52.35,74771.35,0.0,0.99627,0.0,0.65745]
[1776388973699,52.35,74771.24,0.0,0.99627,0.0,0.65751]
[1776388973740,52.35,74767.17,0.0,0.99625,0.0,0.65979]
[1776388974727,52.35,74765.15,0.0,0.99624,0.0,0.66093]
[1776388979608,52.35,74769.0,0.0,0.99626,0.0,0.65876]
[1776388980615,52.35,74770.67,0.0,0.99626,0.0,0.65783]
[1776388984642,52.35,74773.98,0.0,0.99628,0.0,0.65597]
[1776388985650,52.35,74762.34,0.0,0.99623,0.0,0.66251]
[1776388986657,52.35,74760.69,0.0,0.99623,0.0,0.66344]
[1776388987663,52.35,74758.53,0.0,0.99622,0.0,0.66466]
[1776388992698,52.35,74757.73,0.0,0.99622,0.0,0.66511]
[1776388997733,52.35,74757.77,0.0,0.99622,0.0,0.66509]
[1776389001762,52.35,74759.42,0.0,0.99622,0.0,0.66416]
[1776389002769,52.35,74761.45,0.0,0.99623,0.0,0.66301]
[1776389007805,52.35,74761.11,0.0,0.99623,0.0,0.6632]
[1776389008812,52.35,74758.78,0.0,0.99622,0.0,0.66452]
[1776389009819,52.35,74757.24,0.0,0.99622,0.0,0.66539]
[1776389011833,52.35,74753.44,0.0,0.99621,0.0,0.66673]
[1776389012840,52.35,74749.51,0.0,0.99619,0.0,0.66896]
[1776389017876,52.35,74748.04,0.0,0.99619,0.0,0.6698]
[1776389019890,52.35,74744.04,0.0,0.99617,0.0,0.67208]
[1776389020897,52.35,74729.94,0.0,0.99612,0.0,0.68018]
[1776389021904,52.35,74728.11,0.0,0.99611,0.0,0.68123]
[1776389022816,52.35,74728.11,0.0,0.99611,0.0,0.68123]
[1776389022941,52.35,74728.11,0.0,0.99611,0.0,0.68123]
[1776389022977,52.35,74727.3,0.0,0.99611,0.0,0.6817]
[1776389023918,52.35,74724.91,0.0,0.9961,0.0,0.68308]
[1776389024925,52.35,74711.0,0.0,0.99605,0.0,0.69118]
[1776389025421,52.35,74711.0,0.0,0.99605,0.0,0.69118]
[1776389025931,52.35,74722.07,0.0,0.99609,0.0,0.68473]
[1776389028486,52.35,74721.78,0.0,0.99609,0.0,0.6849]
[1776389028954,52.35,74721.57,0.0,0.99609,0.0,0.68502]
[1776389030747,52.35,74721.85,0.0,0.99609,0.0,0.68486]
[1776389030969,52.35,74718.68,0.0,0.99608,0.0,0.6867]
[1776389031977,52.35,74712.4,0.0,0.99605,0.0,0.69037]
[1776389032984,52.35,74706.93,0.0,0.99603,0.0,0.69357]
[1776389033991,52.35,74704.66,0.0,0.99602,0.0,0.6949]
[1776389036012,52.35,74706.08,0.0,0.99603,0.0,0.69407]
[1776389036445,52.35,74706.08,0.0,0.99603,0.0,0.69407]
[1776389038023,52.35,74703.46,0.0,0.99602,0.0,0.69561]
[1776389040443,52.35,74702.26,0.0,0.99602,0.0,0.69632]
[1776389044065,52.35,74704.14,0.0,0.99602,0.0,0.69521]
[1776389045685,52.35,74704.14,0.0,0.99602,0.0,0.69521]
[1776389045942,52.35,74704.14,0.0,0.99602,0.0,0.69521]
[1776389045974,52.35,74705.82,0.0,0.99603,0.0,0.69422]
[1776389048093,52.35,74703.42,0.0,0.99602,0.0,0.69563]
[1776389050236,52.35,74702.95,0.0,0.99602,0.0,0.69591]
[1776389050444,52.35,74702.95,0.0,0.99602,0.0,0.69591]
[1776389056815,52.35,74704.15,0.0,0.99602,0.0,0.6952]
[1776389056839,52.35,74701.27,0.0,0.99601,0.0,0.6969]
[1776389057156,52.35,74693.79,0.0,0.99598,0.0,0.70132]
[1776389058163,52.35,74690.28,0.0,0.99597,0.0,0.7034]
[1776389063197,52.35,74689.68,0.0,0.99597,0.0,0.70376]
[1776389065274,52.35,74689.22,0.0,0.99597,0.0,0.70403]
[1776389065446,52.35,74689.22,0.0,0.99597,0.0,0.70403]
[1776389067407,52.35,74686.38,0.0,0.99595,0.0,0.70573]
[1776389068315,52.35,74686.38,0.0,0.99595,0.0,0.70573]
[1776389068403,52.35,74672.91,0.0,0.9959,0.0,0.71379]
[1776389069254,52.35,74685.41,0.0,0.99595,0.0,0.7063]
[1776389070261,52.35,74687.21,0.0,0.99596,0.0,0.70523]
[1776389071096,52.35,74687.21,0.0,0.99596,0.0,0.70523]
[1776389071268,52.35,74686.41,0.0,0.99596,0.0,0.70486]
[1776389073282,52.35,74688.43,0.0,0.99597,0.0,0.70365]
[1776389075296,52.35,74692.04,0.0,0.99598,0.0,0.70151]
[1776389077024,52.35,74692.04,0.0,0.99598,0.0,0.70151]
[1776389077041,52.35,74692.04,0.0,0.99598,0.0,0.70151]
[1776389076303,52.35,74693.55,0.0,0.99599,0.0,0.70062]
[1776389078317,52.35,74707.17,0.0,0.99604,0.0,0.69259]
[1776389079324,52.35,74712.33,0.0,0.99606,0.0,0.68957]
[1776389080331,52.35,74714.18,0.0,0.99607,0.0,0.68849]
[1776389081337,52.35,74716.09,0.0,0.99607,0.0,0.68738]
[1776389082345,52.35,74719.9,0.0,0.99609,0.0,0.68516]
[1776389084359,52.35,74722.78,0.0,0.9961,0.0,0.68349]
[1776389086824,52.35,74725.12,0.0,0.99611,0.0,0.68213]
[1776389088830,52.35,74725.06,0.0,0.99611,0.0,0.68217]
[1776389088922,52.35,74724.46,0.0,0.9961,0.0,0.68251]
[1776389089394,52.35,74720.23,0.0,0.99609,0.0,0.68497]
[1776389090401,52.35,74712.86,0.0,0.99606,0.0,0.68926]
[1776389092889,52.35,74711.59,0.0,0.99606,0.0,0.69]
[1776389092966,52.35,74711.93,0.0,0.99606,0.0,0.6898]
[1776389094957,52.35,74711.6,0.0,0.99606,0.0,0.69]
[1776389095058,52.35,74711.53,0.0,0.99606,0.0,0.69004]
[1776389095436,52.35,74704.98,0.0,0.99603,0.0,0.69387]
[1776389098457,52.35,74704.33,0.0,0.99603,0.0,0.69426]
[1776389103491,52.35,74706.69,0.0,0.99604,0.0,0.69287]
[1776389106435,52.35,74708.83,0.0,0.99604,0.0,0.69162]
[1776389106441,52.35,74708.83,0.0,0.99604,0.0,0.69162]
[1776389106694,52.35,74708.83,0.0,0.99604,0.0,0.69162]
[1776389109534,52.35,74719.71,0.0,0.99609,0.0,0.68527]
[1776389110541,52.35,74724.25,0.0,0.9961,0.0,0.68264]
[1776389111548,52.35,74725.31,0.0,0.99611,0.0,0.68202]
[1776389116583,52.35,74726.05,0.0,0.99611,0.0,0.68159]
[1776389117763,52.35,74726.05,0.0,0.99611,0.0,0.68159]
[1776389117827,52.35,74726.05,0.0,0.99611,0.0,0.68159]
[1776389117939,52.35,74726.05,0.0,0.99611,0.0,0.68159]
[1776389118024,52.35,74725.64,0.0,0.99611,0.0,0.68183]
[1776389119606,52.35,74716.3,0.0,0.99607,0.0,0.68725]
[1776389120613,52.35,74712.91,0.0,0.99606,0.0,0.68923]
[1776389125648,52.35,74713.62,0.0,0.99606,0.0,0.68882]
[1776389128150,52.35,74714.4,0.0,0.99607,0.0,0.68836]
[1776389128195,52.35,74714.4,0.0,0.99607,0.0,0.68836]
[1776389128338,52.35,74714.4,0.0,0.99607,0.0,0.68836]
[1776389128449,52.35,74714.4,0.0,0.99607,0.0,0.68836]
[1776389128669,52.35,74710.74,0.0,0.99605,0.0,0.6905]
[1776389133704,52.35,74709.32,0.0,0.99605,0.0,0.69049]
[1776389134275,52.35,74709.32,0.0,0.99605,0.0,0.69049]
[1776389134359,52.35,74709.32,0.0,0.99605,0.0,0.69049]
[1776389134439,52.35,74709.32,0.0,0.99605,0.0,0.69049]
[1776389134711,52.35,74709.88,0.0,0.99605,0.0,0.69016]
[1776389139745,52.35,74711.65,0.0,0.99606,0.0,0.68913]
[1776389141760,52.35,74715.07,0.0,0.99607,0.0,0.68713]
[1776389143400,52.35,74714.82,0.0,0.99607,0.0,0.68728]
[1776389143438,52.35,74714.82,0.0,0.99607,0.0,0.68728]
[1776389143446,52.35,74714.82,0.0,0.99607,0.0,0.68728]
[1776389143691,52.35,74714.82,0.0,0.99607,0.0,0.68728]
[1776389143774,52.35,74715.07,0.0,0.99607,0.0,0.68713]
[1776389147108,52.35,74715.84,0.0,0.99608,0.0,0.68669]
[1776389147802,52.35,74727.29,0.0,0.99612,0.0,0.68005]
[1776389148809,52.35,74726.8,0.0,0.99612,0.0,0.68033]
[1776389150944,52.35,74726.3,0.0,0.99612,0.0,0.68062]
[1776389156704,52.35,74726.4,0.0,0.99612,0.0,0.68056]
[1776389156865,52.35,74720.95,0.0,0.9961,0.0,0.68372]
[1776389157872,52.35,74717.74,0.0,0.99608,0.0,0.68558]
[1776389160561,52.35,74719.09,0.0,0.99609,0.0,0.6848]
[1776389160893,52.35,74724.12,0.0,0.99611,0.0,0.68188]
[1776389161900,52.35,74733.36,0.0,0.99614,0.0,0.67655]
[1776389162908,52.35,74726.22,0.0,0.99612,0.0,0.68067]
[1776389164922,52.35,74719.72,0.0,0.99609,0.0,0.68443]
[1776389166159,52.35,74718.74,0.0,0.99609,0.0,0.685]
[1776389167361,52.35,74717.68,0.0,0.99608,0.0,0.68562]
[1776389167440,52.35,74717.68,0.0,0.99608,0.0,0.68562]
[1776389167618,52.35,74717.68,0.0,0.99608,0.0,0.68562]
[1776389167694,52.35,74717.68,0.0,0.99608,0.0,0.68562]
[1776389167943,52.35,74716.22,0.0,0.99608,0.0,0.68647]
[1776389170964,52.35,74724.97,0.0,0.99611,0.0,0.68139]
[1776389171971,52.35,74728.86,0.0,0.99612,0.0,0.67914]
[1776389173059,52.35,74728.86,0.0,0.99612,0.0,0.67914]
[1776389173160,52.35,74731.78,0.0,0.99614,0.0,0.67746]
[1776389173194,52.35,74731.78,0.0,0.99614,0.0,0.67746]
[1776389173631,52.35,74731.78,0.0,0.99614,0.0,0.67746]
[1776389173692,52.35,74731.78,0.0,0.99614,0.0,0.67746]
[1776389179020,52.35,74735.73,0.0,0.99615,0.0,0.67519]
[1776389184055,52.35,74740.69,0.0,0.99617,0.0,0.67235]
[1776389186069,52.35,74743.89,0.0,0.99618,0.0,0.67053]
[1776389188171,52.35,74746.37,0.0,0.99619,0.0,0.66911]
[1776389188192,52.35,74746.37,0.0,0.99619,0.0,0.66911]
[1776389188288,52.35,74746.37,0.0,0.99619,0.0,0.66911]
[1776389188443,52.35,74746.37,0.0,0.99619,0.0,0.66911]
[1776389189090,52.35,74746.43,0.0,0.99619,0.0,0.66908]
[1776389193118,52.35,74757.0,0.0,0.99623,0.0,0.66227]
[1776389197146,52.35,74760.75,0.0,0.99625,0.0,0.66016]
[1776389198153,52.35,74764.29,0.0,0.99626,0.0,0.65817]
[1776389199160,52.35,74768.28,0.0,0.99627,0.0,0.65594]
[1776389200059,52.35,74768.28,0.0,0.99627,0.0,0.65594]
[1776389200195,52.35,74768.28,0.0,0.99627,0.0,0.65594]
[1776389200206,52.35,74768.1,0.0,0.99627,0.0,0.65604]
[1776389200214,52.35,74768.1,0.0,0.99627,0.0,0.65604]
[1776389200441,52.35,74768.1,0.0,0.99627,0.0,0.65604]
[1776389203188,52.35,74771.63,0.0,0.99629,0.0,0.65407]
[1776389208701,52.35,74772.74,0.0,0.99629,0.0,0.65345]
[1776389208847,52.35,74772.74,0.0,0.99629,0.0,0.65345]
[1776389208940,52.35,74772.74,0.0,0.99629,0.0,0.65345]
[1776389209038,52.35,74772.61,0.0,0.99629,0.0,0.65352]
[1776389213831,52.35,74773.12,0.0,0.99629,0.0,0.65323]
[1776389213941,52.35,74773.12,0.0,0.99629,0.0,0.65323]
[1776389214001,52.35,74773.12,0.0,0.99629,0.0,0.65323]
[1776389214197,52.35,74773.12,0.0,0.99629,0.0,0.65323]
[1776389214095,52.35,74774.78,0.0,0.9963,0.0,0.65231]
[1776389218166,52.35,74776.21,0.0,0.9963,0.0,0.65151]
[1776389218199,52.35,74776.21,0.0,0.9963,0.0,0.65151]
[1776389218219,52.35,74777.75,0.0,0.99631,0.0,0.65066]
[1776389218295,52.35,74777.75,0.0,0.99631,0.0,0.65066]
[1776389218441,52.35,74777.75,0.0,0.99631,0.0,0.65066]
[1776389224340,52.35,74781.08,0.0,0.99632,0.0,0.64881]
[1776389229372,52.35,74782.24,0.0,0.99632,0.0,0.64817]
[1776389233528,52.35,74781.84,0.0,0.99632,0.0,0.64839]
[1776389233692,52.35,74781.84,0.0,0.99632,0.0,0.64839]
[1776389233732,52.35,74781.84,0.0,0.99632,0.0,0.64839]
[1776389233942,52.35,74781.84,0.0,0.99632,0.0,0.64839]
[1776389234003,52.35,74781.04,0.0,0.99632,0.0,0.64883]
[1776389236421,52.35,74774.48,0.0,0.9963,0.0,0.65248]
[1776389237398,52.35,74774.48,0.0,0.9963,0.0,0.65248]
[1776389237445,52.35,74774.48,0.0,0.9963,0.0,0.65248]
[1776389237448,52.35,74771.88,0.0,0.99629,0.0,0.65393]
[1776389238982,52.35,74771.88,0.0,0.99629,0.0,0.65393]
[1776389239196,52.35,74771.88,0.0,0.99629,0.0,0.65393]
[1776389239054,52.35,74766.84,0.0,0.99627,0.0,0.65674]
[1776389240450,52.35,74762.19,0.0,0.99625,0.0,0.65935]
[1776389243471,52.35,74758.47,0.0,0.99624,0.0,0.66145]
[1776389245739,52.35,74758.32,0.0,0.99624,0.0,0.66153]
[1776389245859,52.35,74758.32,0.0,0.99624,0.0,0.66153]
[1776389245938,52.35,74758.32,0.0,0.99624,0.0,0.66153]
[1776389246004,52.35,74759.8,0.0,0.99624,0.0,0.6607]
[1776389251527,52.35,74759.68,0.0,0.99625,0.0,0.65995]
[1776389253541,52.35,74768.83,0.0,0.99628,0.0,0.65482]
[1776389255825,52.35,74770.42,0.0,0.99629,0.0,0.65394]
[1776389255944,52.35,74770.42,0.0,0.99629,0.0,0.65394]
[1776389256191,52.35,74770.42,0.0,0.99629,0.0,0.65394]
[1776389256038,52.35,74771.93,0.0,0.99629,0.0,0.65309]
[1776389261597,52.35,74773.26,0.0,0.9963,0.0,0.65235]
[1776389262783,52.35,74773.26,0.0,0.9963,0.0,0.65235]
[1776389262900,52.35,74773.26,0.0,0.9963,0.0,0.65235]
[1776389262940,52.35,74773.26,0.0,0.9963,0.0,0.65235]
[1776389262967,52.35,74773.04,0.0,0.9963,0.0,0.65247]
[1776389270661,52.35,74771.82,0.0,0.99629,0.0,0.65315]
[1776389275696,52.35,74771.21,0.0,0.99629,0.0,0.65349]
[1776389280734,52.35,74771.12,0.0,0.99629,0.0,0.65354]
[1776389281507,52.35,74771.12,0.0,0.99629,0.0,0.65354]
[1776389281677,52.35,74771.12,0.0,0.99629,0.0,0.65354]
[1776389281691,52.35,74771.12,0.0,0.99629,0.0,0.65354]
[1776389281742,52.35,74771.44,0.0,0.99629,0.0,0.65337]
[1776389286777,52.35,74772.43,0.0,0.99629,0.0,0.65281]
[1776389291812,52.35,74771.06,0.0,0.99629,0.0,0.65358]
[1776389292884,52.35,74771.06,0.0,0.99629,0.0,0.65358]
[1776389292939,52.35,74771.06,0.0,0.99629,0.0,0.65358]
[1776389293032,52.35,74771.06,0.0,0.99629,0.0,0.65358]
[1776389293197,52.35,74771.06,0.0,0.99629,0.0,0.65358]
[1776389293272,52.35,74769.54,0.0,0.99628,0.0,0.65443]
[1776389298861,52.35,74767.78,0.0,0.99628,0.0,0.65541]
[1776389299806,52.35,74767.78,0.0,0.99628,0.0,0.65541]
[1776389299920,52.35,74767.78,0.0,0.99628,0.0,0.65541]
[1776389299942,52.35,74767.78,0.0,0.99628,0.0,0.65541]
[1776389300022,52.35,74764.88,0.0,0.99627,0.0,0.65703]
[1776389302462,52.35,74765.13,0.0,0.99627,0.0,0.65689]
[1776389302568,52.35,74765.13,0.0,0.99627,0.0,0.65689]
[1776389302698,52.35,74765.13,0.0,0.99627,0.0,0.65689]
[1776389302889,52.35,74768.81,0.0,0.99628,0.0,0.65483]
[1776389307508,52.35,74770.61,0.0,0.99629,0.0,0.65383]
[1776389307559,52.35,74770.61,0.0,0.99629,0.0,0.65383]
[1776389307692,52.35,74770.61,0.0,0.99629,0.0,0.65383]
[1776389307924,52.35,74771.22,0.0,0.99629,0.0,0.65349]
[1776389312965,52.35,74773.39,0.0,0.9963,0.0,0.65148]
[1776389314315,52.35,74773.39,0.0,0.9963,0.0,0.65148]
[1776389313969,52.35,74776.26,0.0,0.99631,0.0,0.64988]
[1776389314437,52.35,74776.26,0.0,0.99631,0.0,0.64988]
[1776389314699,52.35,74776.26,0.0,0.99631,0.0,0.64988]
[1776389314976,52.35,74777.97,0.0,0.99632,0.0,0.64893]
[1776389319089,52.35,74775.41,0.0,0.99631,0.0,0.65035]
[1776389319135,52.35,74775.41,0.0,0.99631,0.0,0.65035]
[1776389319192,52.35,74775.41,0.0,0.99631,0.0,0.65035]
[1776389319290,52.35,74772.83,0.0,0.9963,0.0,0.65179]
[1776389323348,52.35,74773.84,0.0,0.9963,0.0,0.65123]
[1776389323417,52.35,74773.84,0.0,0.9963,0.0,0.65123]
[1776389323443,52.35,74773.84,0.0,0.9963,0.0,0.65123]
[1776389324039,52.35,74774.94,0.0,0.99631,0.0,0.65061]
[1776389329074,52.35,74775.14,0.0,0.99631,0.0,0.6505]
[1776389333374,52.35,74773.8,0.0,0.9963,0.0,0.65125]
[1776389333445,52.35,74773.8,0.0,0.9963,0.0,0.65125]
[1776389333553,52.35,74773.8,0.0,0.9963,0.0,0.65125]
[1776389333691,52.35,74773.8,0.0,0.9963,0.0,0.65125]
[1776389334115,52.35,74773.76,0.0,0.9963,0.0,0.65127]
[1776389337136,52.35,74770.68,0.0,0.99629,0.0,0.65299]
[1776389340380,52.35,74770.45,0.0,0.99629,0.0,0.65311]
[1776389340444,52.35,74770.45,0.0,0.99629,0.0,0.65311]
[1776389342171,52.35,74765.49,0.0,0.99627,0.0,0.65588]
[1776389342984,52.35,74765.49,0.0,0.99627,0.0,0.65588]
[1776389343194,52.35,74765.49,0.0,0.99627,0.0,0.65588]
[1776389343241,52.35,74760.16,0.0,0.99625,0.0,0.65887]
[1776389343696,52.35,74760.16,0.0,0.99625,0.0,0.65887]
[1776389343944,52.35,74760.16,0.0,0.99625,0.0,0.65887]
[1776389349221,52.35,74758.24,0.0,0.99625,0.0,0.65995]
[1776389355263,52.35,74758.71,0.0,0.99625,0.0,0.65969]
[1776389356762,52.35,74758.71,0.0,0.99625,0.0,0.65969]
[1776389356914,52.35,74758.71,0.0,0.99625,0.0,0.65969]
[1776389356939,52.35,74758.71,0.0,0.99625,0.0,0.65969]
[1776389357279,52.35,74758.6,0.0,0.99625,0.0,0.65975]
[1776389362314,52.35,74761.51,0.0,0.99626,0.0,0.65811]
[1776389363056,52.35,74761.51,0.0,0.99626,0.0,0.65811]
[1776389363142,52.35,74761.51,0.0,0.99626,0.0,0.65811]
[1776389363194,52.35,74761.51,0.0,0.99626,0.0,0.65811]
[1776389363321,52.35,74761.75,0.0,0.99626,0.0,0.65798]
[1776389368356,52.35,74762.65,0.0,0.99626,0.0,0.65748]
[1776389371027,52.35,74764.96,0.0,0.99627,0.0,0.65618]
[1776389371150,52.35,74764.96,0.0,0.99627,0.0,0.65618]
[1776389371207,52.35,74764.96,0.0,0.99627,0.0,0.65618]
[1776389371377,52.35,74766.63,0.0,0.99628,0.0,0.65444]
[1776389376412,52.35,74765.9,0.0,0.99628,0.0,0.65485]
[1776389381925,52.35,74765.74,0.0,0.99628,0.0,0.65494]
[1776389381951,52.35,74765.74,0.0,0.99628,0.0,0.65494]
[1776389382139,52.35,74765.74,0.0,0.99628,0.0,0.65494]
[1776389382193,52.35,74765.74,0.0,0.99628,0.0,0.65494]
[1776389382290,52.35,74762.55,0.0,0.99627,0.0,0.65672]
[1776389387811,52.35,74762.84,0.0,0.99627,0.0,0.65656]
[1776389387912,52.35,74762.84,0.0,0.99627,0.0,0.65656]
[1776389387940,52.35,74762.84,0.0,0.99627,0.0,0.65656]
[1776389388013,52.35,74765.05,0.0,0.99628,0.0,0.65532]
[1776389393531,52.35,74764.61,0.0,0.99627,0.0,0.65557]
[1776389395667,52.35,74766.41,0.0,0.99628,0.0,0.65456]
[1776389395692,52.35,74766.41,0.0,0.99628,0.0,0.65456]
[1776389396125,52.35,74766.41,0.0,0.99628,0.0,0.65456]
[1776389396203,52.35,74766.41,0.0,0.99628,0.0,0.65456]
[1776389396277,52.35,74772.83,0.0,0.9963,0.0,0.65099]
[1776389401587,52.35,74772.52,0.0,0.9963,0.0,0.65116]
[1776389403897,52.35,74772.79,0.0,0.9963,0.0,0.65101]
[1776389403936,52.35,74772.79,0.0,0.9963,0.0,0.65101]
[1776389404212,52.35,74772.79,0.0,0.9963,0.0,0.65101]
[1776389404265,52.35,74772.37,0.0,0.9963,0.0,0.65124]
[1776389404440,52.35,74772.37,0.0,0.9963,0.0,0.65124]
[1776389409643,52.35,74770.1,0.0,0.99629,0.0,0.6525]
[1776389411971,52.35,74769.58,0.0,0.99629,0.0,0.65279]
[1776389412199,52.35,74769.58,0.0,0.99629,0.0,0.65279]
[1776389412238,52.35,74767.91,0.0,0.99629,0.0,0.65373]
[1776389412603,52.35,74767.91,0.0,0.99629,0.0,0.65373]
[1776389412688,52.35,74767.91,0.0,0.99629,0.0,0.65373]
[1776389413671,52.35,74762.01,0.0,0.99626,0.0,0.65703]
[1776389417762,52.35,74760.93,0.0,0.99626,0.0,0.65763]
[1776389417939,52.35,74760.93,0.0,0.99626,0.0,0.65763]
[1776389418091,52.35,74760.93,0.0,0.99626,0.0,0.65763]
[1776389418191,52.35,74760.93,0.0,0.99626,0.0,0.65763]
[1776389418192,52.35,74764.62,0.0,0.99627,0.0,0.65556]
[1776389418707,52.35,74766.62,0.0,0.99628,0.0,0.65445]
[1776389420721,52.35,74763.96,0.0,0.99627,0.0,0.65593]
[1776389429459,52.35,74762.56,0.0,0.99627,0.0,0.65672]
[1776389429688,52.35,74762.56,0.0,0.99627,0.0,0.65672]
[1776389429784,52.35,74762.42,0.0,0.99627,0.0,0.6568]
[1776389430792,52.35,74760.31,0.0,0.99626,0.0,0.65798]
[1776389431801,52.35,74755.05,0.0,0.99624,0.0,0.66013]
[1776389433214,52.35,74755.05,0.0,0.99624,0.0,0.66013]
[1776389433443,52.35,74755.05,0.0,0.99624,0.0,0.66013]
[1776389439857,52.35,74747.63,0.0,0.99622,0.0,0.66431]
[1776389440864,52.35,74739.93,0.0,0.99619,0.0,0.66868]
[1776389442878,52.35,74738.31,0.0,0.99618,0.0,0.66961]
[1776389443749,52.35,74738.31,0.0,0.99618,0.0,0.66961]
[1776389443936,52.35,74738.31,0.0,0.99618,0.0,0.66961]
[1776389444262,52.35,74738.31,0.0,0.99618,0.0,0.66961]
[1776389444440,52.35,74738.31,0.0,0.99618,0.0,0.66961]
[1776389444401,52.35,74738.38,0.0,0.99618,0.0,0.66957]
[1776389449927,52.35,74740.73,0.0,0.99619,0.0,0.66823]
[1776389454962,52.35,74739.19,0.0,0.99619,0.0,0.66911]
[1776389459997,52.35,74739.29,0.0,0.99619,0.0,0.66905]
[1776389461004,52.35,74742.82,0.0,0.9962,0.0,0.66704]
[1776389462213,52.35,74742.82,0.0,0.9962,0.0,0.66704]
[1776389462437,52.35,74742.82,0.0,0.9962,0.0,0.66704]
[1776389462422,52.35,74749.37,0.0,0.99622,0.0,0.66333]
[1776389462908,52.35,74749.37,0.0,0.99622,0.0,0.66333]
[1776389462942,52.35,74749.37,0.0,0.99622,0.0,0.66333]
[1776389463018,52.35,74749.88,0.0,0.99623,0.0,0.66304]
[1776389466861,52.35,74749.97,0.0,0.99623,0.0,0.66299]
[1776389466937,52.35,74749.97,0.0,0.99623,0.0,0.66299]
[1776389467169,52.35,74749.97,0.0,0.99623,0.0,0.66299]
[1776389467202,52.35,74749.97,0.0,0.99623,0.0,0.66299]
[1776389467265,52.35,74757.67,0.0,0.99625,0.0,0.65865]
[1776389468055,52.35,74762.02,0.0,0.99627,0.0,0.65621]
[1776389469062,52.35,74767.96,0.0,0.99629,0.0,0.65289]
[1776389474098,52.35,74768.12,0.0,0.99629,0.0,0.6528]
[1776389478126,52.35,74771.47,0.0,0.9963,0.0,0.65094]
[1776389480140,52.35,74774.38,0.0,0.99631,0.0,0.64932]
[1776389481370,52.35,74774.38,0.0,0.99631,0.0,0.64932]
[1776389481439,52.35,74774.38,0.0,0.99631,0.0,0.64932]
[1776389481472,52.35,74770.6,0.0,0.9963,0.0,0.65142]
[1776389482154,52.35,74769.15,0.0,0.99629,0.0,0.65223]
[1776389483145,52.35,74769.15,0.0,0.99629,0.0,0.65223]
[1776389483192,52.35,74769.15,0.0,0.99629,0.0,0.65223]
[1776389489204,52.35,74769.58,0.0,0.9963,0.0,0.65199]
[1776389491297,52.35,74769.57,0.0,0.9963,0.0,0.652]
[1776389491837,52.35,74768.5,0.0,0.9963,0.0,0.65179]
[1776389491937,52.35,74768.5,0.0,0.9963,0.0,0.65179]
[1776389492226,52.35,74766.62,0.0,0.99629,0.0,0.65284]
[1776389493233,52.35,74763.9,0.0,0.99628,0.0,0.65435]
[1776389494240,52.35,74753.59,0.0,0.99624,0.0,0.66014]
[1776389495247,52.35,74750.72,0.0,0.99623,0.0,0.66175]
[1776389495787,52.35,74750.72,0.0,0.99623,0.0,0.66175]
[1776389495939,52.35,74750.72,0.0,0.99623,0.0,0.66175]
[1776389500282,52.35,74748.79,0.0,0.99623,0.0,0.66284]
[1776389504321,52.35,74750.79,0.0,0.99623,0.0,0.66171]
[1776389505526,52.35,74750.79,0.0,0.99623,0.0,0.66171]
[1776389505321,52.35,74753.44,0.0,0.99624,0.0,0.66022]
[1776389505692,52.35,74753.44,0.0,0.99624,0.0,0.66022]
[1776389509349,52.35,74750.07,0.0,0.99623,0.0,0.66212]
[1776389510609,52.35,74749.12,0.0,0.99623,0.0,0.66266]
[1776389511363,52.35,74747.31,0.0,0.99622,0.0,0.66368]
[1776389512199,52.35,74747.31,0.0,0.99622,0.0,0.66368]
[1776389517405,52.35,74745.26,0.0,0.99621,0.0,0.66484]
[1776389519419,52.35,74742.95,0.0,0.9962,0.0,0.66615]
[1776389521433,52.35,74733.85,0.0,0.99617,0.0,0.67133]
[1776389522080,52.35,74733.85,0.0,0.99617,0.0,0.67133]
[1776389522195,52.35,74733.85,0.0,0.99617,0.0,0.67133]
[1776389522440,52.35,74730.29,0.0,0.99616,0.0,0.67337]
[1776389523446,52.35,74728.84,0.0,0.99615,0.0,0.6742]
[1776389527475,52.35,74723.37,0.0,0.99613,0.0,0.67734]
[1776389529491,52.35,74721.03,0.0,0.99612,0.0,0.67869]
[1776389532512,52.35,74719.58,0.0,0.99612,0.0,0.67953]
[1776389535516,52.35,74718.96,0.0,0.99612,0.0,0.67988]
[1776389535698,52.35,74718.86,0.0,0.99612,0.0,0.67994]
[1776389538554,52.35,74723.9,0.0,0.99613,0.0,0.67704]
[1776389540567,52.35,74725.89,0.0,0.99614,0.0,0.67589]
[1776389542581,52.35,74728.13,0.0,0.99615,0.0,0.67461]
[1776389543588,52.35,74729.63,0.0,0.99616,0.0,0.67375]
[1776389544999,52.35,74733.91,0.0,0.99617,0.0,0.6713]
[1776389548194,52.35,74734.83,0.0,0.99617,0.0,0.67077]
[1776389548295,52.35,74734.51,0.0,0.99617,0.0,0.67095]
[1776389550638,52.35,74741.32,0.0,0.9962,0.0,0.66708]
[1776389552192,52.35,74741.32,0.0,0.9962,0.0,0.66708]
[1776389553661,52.35,74747.29,0.0,0.99622,0.0,0.66288]
[1776389555708,52.35,74745.32,0.0,0.99622,0.0,0.66399]
[1776389555938,52.35,74745.32,0.0,0.99622,0.0,0.66399]
[1776389556053,52.35,74745.32,0.0,0.99622,0.0,0.66399]
[1776389556188,52.35,74745.32,0.0,0.99622,0.0,0.66399]
[1776389556271,52.35,74744.64,0.0,0.99622,0.0,0.66438]
[1776389560710,52.35,74725.53,0.0,0.99614,0.0,0.67527]
[1776389561717,52.35,74713.59,0.0,0.9961,0.0,0.68216]
[1776389562724,52.35,74710.47,0.0,0.99609,0.0,0.68397]
[1776389565241,52.35,74710.08,0.0,0.99609,0.0,0.6842]
[1776389565300,52.35,74710.08,0.0,0.99609,0.0,0.6842]
[1776389565442,52.35,74710.08,0.0,0.99609,0.0,0.6842]
[1776389565532,52.35,74710.61,0.0,0.99609,0.0,0.68389]
[1776389568765,52.35,74714.54,0.0,0.9961,0.0,0.68161]
[1776389572838,52.35,74717.36,0.0,0.99611,0.0,0.67998]
[1776389572936,52.35,74717.36,0.0,0.99611,0.0,0.67998]
[1776389573119,52.35,74717.36,0.0,0.99611,0.0,0.67998]
[1776389573203,52.35,74717.36,0.0,0.99611,0.0,0.67998]
[1776389573282,52.35,74717.36,0.0,0.99611,0.0,0.67998]
[1776389578836,52.35,74714.9,0.0,0.99611,0.0,0.6814]
[1776389579707,52.35,74714.9,0.0,0.99611,0.0,0.6814]
[1776389579752,52.35,74714.9,0.0,0.99611,0.0,0.6814]
[1776389579937,52.35,74714.9,0.0,0.99611,0.0,0.6814]
[1776389580037,52.35,74713.63,0.0,0.9961,0.0,0.68214]
[1776389585884,52.35,74715.23,0.0,0.99611,0.0,0.68121]
[1776389591304,52.35,74714.26,0.0,0.9961,0.0,0.68177]
[1776389591439,52.35,74714.26,0.0,0.9961,0.0,0.68177]
[1776389591537,52.35,74713.14,0.0,0.9961,0.0,0.68242]
[1776389591699,52.35,74713.14,0.0,0.9961,0.0,0.68242]
[1776389596962,52.35,74714.56,0.0,0.9961,0.0,0.6816]
[1776389598573,52.35,74714.56,0.0,0.9961,0.0,0.6816]
[1776389598580,52.35,74714.56,0.0,0.9961,0.0,0.6816]
[1776389598695,52.35,74712.15,0.0,0.99609,0.0,0.683]
[1776389598975,52.35,74711.55,0.0,0.99609,0.0,0.68334]
[1776389600990,52.35,74714.71,0.0,0.9961,0.0,0.68151]
[1776389602060,52.35,74714.71,0.0,0.9961,0.0,0.68151]
[1776389602113,52.35,74714.71,0.0,0.9961,0.0,0.68151]
[1776389602203,52.35,74714.71,0.0,0.9961,0.0,0.68151]
[1776389602271,52.35,74715.98,0.0,0.99611,0.0,0.68078]
[1776389607481,52.35,74716.64,0.0,0.99611,0.0,0.6804]
[1776389607570,52.35,74716.64,0.0,0.99611,0.0,0.6804]
[1776389607582,52.35,74719.43,0.0,0.99612,0.0,0.67878]
[1776389607690,52.35,74719.43,0.0,0.99612,0.0,0.67878]
[1776389608042,52.35,74722.55,0.0,0.99613,0.0,0.67699]
[1776389609049,52.35,74727.49,0.0,0.99615,0.0,0.67415]
[1776389610670,52.35,74728.58,0.0,0.99616,0.0,0.67352]
[1776389610676,52.35,74728.58,0.0,0.99616,0.0,0.67352]
[1776389610692,52.35,74728.58,0.0,0.99616,0.0,0.67352]
[1776389611063,52.35,74729.47,0.0,0.99616,0.0,0.67219]
[1776389615493,52.35,74731.19,0.0,0.99617,0.0,0.67121]
[1776389615579,52.35,74731.19,0.0,0.99617,0.0,0.67121]
[1776389615539,52.35,74731.46,0.0,0.99617,0.0,0.67105]
[1776389615693,52.35,74731.46,0.0,0.99617,0.0,0.67105]
[1776389622140,52.35,74732.81,0.0,0.99618,0.0,0.67028]
[1776389624528,52.35,74733.74,0.0,0.99618,0.0,0.66975]
[1776389624639,52.35,74733.74,0.0,0.99618,0.0,0.66975]
[1776389624541,52.35,74733.75,0.0,0.99618,0.0,0.66975]
[1776389624692,52.35,74733.75,0.0,0.99618,0.0,0.66975]
[1776389630196,52.35,74734.04,0.0,0.99618,0.0,0.66958]
[1776389632423,52.35,74735.24,0.0,0.99619,0.0,0.6689]
[1776389632446,52.35,74735.24,0.0,0.99619,0.0,0.6689]
[1776389632589,52.35,74735.24,0.0,0.99619,0.0,0.6689]
[1776389632543,52.35,74735.13,0.0,0.99618,0.0,0.66896]
[1776389632692,52.35,74735.13,0.0,0.99618,0.0,0.66896]
[1776389639259,52.35,74739.77,0.0,0.9962,0.0,0.66632]
[1776389640302,52.35,74739.77,0.0,0.9962,0.0,0.66632]
[1776389640438,52.35,74739.77,0.0,0.9962,0.0,0.66632]
[1776389640496,52.35,74739.77,0.0,0.9962,0.0,0.66632]
[1776389640590,52.35,74741.59,0.0,0.99621,0.0,0.66529]
[1776389640696,52.35,74741.59,0.0,0.99621,0.0,0.66529]
[1776389641273,52.35,74744.92,0.0,0.99622,0.0,0.6634]
[1776389643287,52.35,74747.9,0.0,0.99623,0.0,0.66172]
[1776389646308,52.35,74752.28,0.0,0.99625,0.0,0.65925]
[1776389649329,52.35,74759.21,0.0,0.99627,0.0,0.65536]
[1776389651037,52.35,74760.65,0.0,0.99628,0.0,0.65456]
[1776389651189,52.35,74760.65,0.0,0.99628,0.0,0.65456]
[1776389651256,52.35,74760.65,0.0,0.99628,0.0,0.65456]
[1776389651438,52.35,74760.65,0.0,0.99628,0.0,0.65456]
[1776389651537,52.35,74760.83,0.0,0.99628,0.0,0.65446]
[1776389657385,52.35,74761.41,0.0,0.99628,0.0,0.65413]
[1776389658392,52.35,74767.6,0.0,0.9963,0.0,0.65068]
[1776389659400,52.35,74775.79,0.0,0.99633,0.0,0.64614]
[1776389660406,52.35,74777.73,0.0,0.99634,0.0,0.64507]
[1776389663428,52.35,74782.62,0.0,0.99636,0.0,0.64237]
[1776389665607,52.35,74784.61,0.0,0.99636,0.0,0.64128]
[1776389665702,52.35,74785.1,0.0,0.99636,0.0,0.64101]
[1776389665875,52.35,74785.1,0.0,0.99636,0.0,0.64101]
[1776389665944,52.35,74785.1,0.0,0.99636,0.0,0.64101]
[1776389666449,52.35,74784.2,0.0,0.99636,0.0,0.64151]
[1776389672492,52.35,74784.43,0.0,0.99637,0.0,0.64059]
[1776389677529,52.35,74786.13,0.0,0.99637,0.0,0.63965]
[1776389678599,52.35,74786.13,0.0,0.99637,0.0,0.63965]
[1776389678697,52.35,74786.13,0.0,0.99637,0.0,0.63965]
[1776389678632,52.35,74785.85,0.0,0.99637,0.0,0.63981]
[1776389678823,52.35,74785.85,0.0,0.99637,0.0,0.63981]
[1776389678937,52.35,74785.85,0.0,0.99637,0.0,0.63981]
[1776389685217,52.35,74786.24,0.0,0.99637,0.0,0.63959]
[1776389687890,52.35,74784.57,0.0,0.99637,0.0,0.64051]
[1776389687938,52.35,74784.57,0.0,0.99637,0.0,0.64051]
[1776389688201,52.35,74784.57,0.0,0.99637,0.0,0.64051]
[1776389688446,52.35,74784.57,0.0,0.99637,0.0,0.64051]
[1776389688605,52.35,74785.2,0.0,0.99637,0.0,0.64016]
[1776389693644,52.35,74780.79,0.0,0.99635,0.0,0.64259]
[1776389694908,52.35,74779.96,0.0,0.99635,0.0,0.64304]
[1776389694940,52.35,74779.96,0.0,0.99635,0.0,0.64304]
[1776389695658,52.35,74779.89,0.0,0.99635,0.0,0.64308]
[1776389695764,52.35,74779.89,0.0,0.99635,0.0,0.64308]
[1776389695938,52.35,74779.89,0.0,0.99635,0.0,0.64308]
[1776389696665,52.35,74770.65,0.0,0.99632,0.0,0.64819]
[1776389697672,52.35,74773.77,0.0,0.99633,0.0,0.64646]
[1776389698200,52.35,74773.77,0.0,0.99633,0.0,0.64646]
[1776389698679,52.35,74773.45,0.0,0.99633,0.0,0.64664]
[1776389699309,52.35,74773.45,0.0,0.99633,0.0,0.64664]
[1776389699442,52.35,74773.45,0.0,0.99633,0.0,0.64664]
[1776389703714,52.35,74781.79,0.0,0.99636,0.0,0.64204]
[1776389704671,52.35,74781.79,0.0,0.99636,0.0,0.64204]
[1776389704709,52.35,74781.79,0.0,0.99636,0.0,0.64204]
[1776389704721,52.35,74786.99,0.0,0.99638,0.0,0.63918]
[1776389705300,52.35,74786.99,0.0,0.99638,0.0,0.63918]
[1776389705435,52.35,74786.99,0.0,0.99638,0.0,0.63918]
[1776389709703,52.35,74786.86,0.0,0.99638,0.0,0.63925]
[1776389709939,52.35,74786.21,0.0,0.99637,0.0,0.63961]
[1776389709943,52.35,74786.21,0.0,0.99637,0.0,0.63961]
[1776389710191,52.35,74786.21,0.0,0.99637,0.0,0.63961]
[1776389710292,52.35,74787.26,0.0,0.99638,0.0,0.63903]
[1776389710763,52.35,74791.0,0.0,0.99639,0.0,0.63699]
[1776389716129,52.35,74792.93,0.0,0.9964,0.0,0.63594]
[1776389716190,52.35,74792.93,0.0,0.9964,0.0,0.63594]
[1776389716238,52.35,74792.93,0.0,0.9964,0.0,0.63594]
[1776389716443,52.35,74792.93,0.0,0.9964,0.0,0.63594]
[1776389716458,52.35,74791.53,0.0,0.99639,0.0,0.6367]
[1776389721840,52.35,74792.28,0.0,0.99639,0.0,0.63629]
[1776389726228,52.35,74794.19,0.0,0.9964,0.0,0.63525]
[1776389726443,52.35,74794.19,0.0,0.9964,0.0,0.63525]
[1776389726550,52.35,74794.19,0.0,0.9964,0.0,0.63525]
[1776389726690,52.35,74794.19,0.0,0.9964,0.0,0.63525]
[1776389726646,52.35,74794.01,0.0,0.9964,0.0,0.63535]
[1776389731581,52.35,74794.11,0.0,0.9964,0.0,0.63529]
[1776389731690,52.35,74794.11,0.0,0.9964,0.0,0.63529]
[1776389731704,52.35,74794.11,0.0,0.9964,0.0,0.63529]
[1776389731751,52.35,74793.62,0.0,0.9964,0.0,0.63477]
[1776389731935,52.35,74793.62,0.0,0.9964,0.0,0.63477]
[1776389738342,52.35,74792.91,0.0,0.9964,0.0,0.63516]
[1776389738440,52.35,74792.91,0.0,0.9964,0.0,0.63516]
[1776389738535,52.35,74792.91,0.0,0.9964,0.0,0.63516]
[1776389738697,52.35,74792.91,0.0,0.9964,0.0,0.63516]
[1776389738716,52.35,74788.52,0.0,0.99639,0.0,0.63755]
[1776389740973,52.35,74785.06,0.0,0.99637,0.0,0.63945]
[1776389746009,52.35,74782.81,0.0,0.99637,0.0,0.64068]
[1776389746890,52.35,74782.81,0.0,0.99637,0.0,0.64068]
[1776389746937,52.35,74782.81,0.0,0.99637,0.0,0.64068]
[1776389747208,52.35,74782.81,0.0,0.99637,0.0,0.64068]
[1776389747439,52.35,74782.81,0.0,0.99637,0.0,0.64068]
[1776389747538,52.35,74782.74,0.0,0.99637,0.0,0.64072]
[1776389750037,52.35,74787.52,0.0,0.99638,0.0,0.6381]
[1776389751499,52.35,74787.52,0.0,0.99638,0.0,0.6381]
[1776389751697,52.35,74787.52,0.0,0.99638,0.0,0.6381]
[1776389751705,52.35,74791.07,0.0,0.99639,0.0,0.63616]
[1776389751808,52.35,74791.07,0.0,0.99639,0.0,0.63616]
[1776389751942,52.35,74791.07,0.0,0.99639,0.0,0.63616]
[1776389757086,52.35,74792.7,0.0,0.9964,0.0,0.63527]
[1776389762121,52.35,74790.46,0.0,0.99639,0.0,0.63649]
[1776389762964,52.35,74790.46,0.0,0.99639,0.0,0.63649]
[1776389763204,52.35,74790.46,0.0,0.99639,0.0,0.63649]
[1776389763555,52.35,74790.46,0.0,0.99639,0.0,0.63649]
[1776389763701,52.35,74790.46,0.0,0.99639,0.0,0.63649]
[1776389763715,52.35,74789.58,0.0,0.99639,0.0,0.63697]
[1776389765142,52.35,74783.8,0.0,0.99637,0.0,0.64014]
[1776389770178,52.35,74783.4,0.0,0.99637,0.0,0.64036]
[1776389771192,52.35,74787.24,0.0,0.99638,0.0,0.63825]
[1776389772102,52.35,74787.24,0.0,0.99638,0.0,0.63825]
[1776389772202,52.35,74787.24,0.0,0.99638,0.0,0.63825]
[1776389772361,52.35,74787.24,0.0,0.99638,0.0,0.63825]
[1776389772438,52.35,74787.24,0.0,0.99638,0.0,0.63825]
[1776389772462,52.35,74786.93,0.0,0.99638,0.0,0.63842]
[1776389777055,52.35,74786.3,0.0,0.99638,0.0,0.63877]
[1776389777200,52.35,74786.3,0.0,0.99638,0.0,0.63877]
[1776389782271,52.35,74786.62,0.0,0.99638,0.0,0.63859]
[1776389783927,52.35,74786.53,0.0,0.99638,0.0,0.63864]
[1776389783939,52.35,74786.53,0.0,0.99638,0.0,0.63864]
[1776389784203,52.35,74786.53,0.0,0.99638,0.0,0.63864]
[1776389784442,52.35,74786.53,0.0,0.99638,0.0,0.63864]
[1776389784474,52.35,74785.79,0.0,0.99638,0.0,0.63905]
[1776389790327,52.35,74785.96,0.0,0.99638,0.0,0.63895]
[1776389791541,52.35,74785.96,0.0,0.99638,0.0,0.63895]
[1776389791689,52.35,74785.96,0.0,0.99638,0.0,0.63895]
[1776389791771,52.35,74786.89,0.0,0.99638,0.0,0.63765]
[1776389791882,52.35,74786.89,0.0,0.99638,0.0,0.63765]
[1776389791942,52.35,74786.89,0.0,0.99638,0.0,0.63765]
[1776389793348,52.35,74791.31,0.0,0.9964,0.0,0.63524]
[1776389795362,52.35,74793.71,0.0,0.99641,0.0,0.63393]
[1776389800397,52.35,74791.84,0.0,0.9964,0.0,0.63495]
[1776389802078,52.35,74791.51,0.0,0.9964,0.0,0.63513]
[1776389802193,52.35,74791.51,0.0,0.9964,0.0,0.63513]
[1776389802525,52.35,74791.51,0.0,0.9964,0.0,0.63513]
[1776389802686,52.35,74791.51,0.0,0.9964,0.0,0.63513]
[1776389802734,52.35,74791.61,0.0,0.9964,0.0,0.63508]
[1776389806439,52.35,74789.27,0.0,0.99639,0.0,0.63635]
[1776389807573,52.35,74789.27,0.0,0.99639,0.0,0.63635]
[1776389807698,52.35,74789.27,0.0,0.99639,0.0,0.63635]
[1776389807795,52.35,74788.2,0.0,0.99639,0.0,0.63694]
[1776389808231,52.35,74788.2,0.0,0.99639,0.0,0.63694]
[1776389808437,52.35,74788.2,0.0,0.99639,0.0,0.63694]
[1776389813676,52.35,74785.36,0.0,0.99638,0.0,0.63849]
[1776389813694,52.35,74785.36,0.0,0.99638,0.0,0.63849]
[1776389814502,52.35,74782.88,0.0,0.99637,0.0,0.63985]
[1776389815505,52.35,74777.81,0.0,0.99635,0.0,0.64263]
[1776389816638,52.35,74777.81,0.0,0.99635,0.0,0.64263]
[1776389816700,52.35,74777.81,0.0,0.99635,0.0,0.64263]
[1776389816735,52.35,74777.53,0.0,0.99635,0.0,0.64279]
[1776389817519,52.35,74774.6,0.0,0.99634,0.0,0.6444]
[1776389818141,52.35,74774.6,0.0,0.99634,0.0,0.6444]
[1776389818199,52.35,74774.6,0.0,0.99634,0.0,0.6444]
[1776389818530,52.35,74771.54,0.0,0.99633,0.0,0.64609]
[1776389821551,52.35,74778.87,0.0,0.99636,0.0,0.64205]
[1776389823565,52.35,74775.42,0.0,0.99634,0.0,0.64395]
[1776389823861,52.35,74775.42,0.0,0.99634,0.0,0.64395]
[1776389823937,52.35,74775.42,0.0,0.99634,0.0,0.64395]
[1776389824143,52.35,74775.42,0.0,0.99634,0.0,0.64395]
[1776389824196,52.35,74775.42,0.0,0.99634,0.0,0.64395]
[1776389824752,52.35,74774.07,0.0,0.99634,0.0,0.64469]
[1776389828661,52.35,74773.38,0.0,0.99634,0.0,0.64508]
[1776389828700,52.35,74773.38,0.0,0.99634,0.0,0.64508]
[1776389829629,52.35,74772.22,0.0,0.99633,0.0,0.64572]
[1776389829694,52.35,74772.22,0.0,0.99633,0.0,0.64572]
[1776389829730,52.35,74767.7,0.0,0.99632,0.0,0.64822]
[1776389835650,52.35,74765.85,0.0,0.99631,0.0,0.64925]
[1776389836657,52.35,74778.14,0.0,0.99635,0.0,0.64245]
[1776389837664,52.35,74783.08,0.0,0.99637,0.0,0.63974]
[1776389838716,52.35,74783.08,0.0,0.99637,0.0,0.63974]
[1776389838936,52.35,74783.99,0.0,0.99637,0.0,0.63924]
[1776389839678,52.35,74789.14,0.0,0.99639,0.0,0.63642]
[1776389843903,52.35,74789.99,0.0,0.9964,0.0,0.63596]
[1776389843940,52.35,74789.99,0.0,0.9964,0.0,0.63596]
[1776389844079,52.35,74789.99,0.0,0.9964,0.0,0.63596]
[1776389844199,52.35,74789.99,0.0,0.9964,0.0,0.63596]
[1776389844713,52.35,74789.26,0.0,0.99639,0.0,0.63636]
[1776389847617,52.35,74787.72,0.0,0.99639,0.0,0.6372]
[1776389847691,52.35,74787.72,0.0,0.99639,0.0,0.6372]
[1776389852769,52.35,74789.32,0.0,0.9964,0.0,0.63554]
[1776389855768,52.35,74791.16,0.0,0.9964,0.0,0.63453]
[1776389855790,52.35,74794.43,0.0,0.99642,0.0,0.63275]
[1776389855936,52.35,74794.43,0.0,0.99642,0.0,0.63275]
[1776389856371,52.35,74794.43,0.0,0.99642,0.0,0.63275]
[1776389856438,52.35,74794.43,0.0,0.99642,0.0,0.63275]
[1776389856797,52.35,74795.11,0.0,0.99642,0.0,0.63239]
[1776389858814,52.35,74797.96,0.0,0.99643,0.0,0.63084]
[1776389861384,52.35,74797.52,0.0,0.99643,0.0,0.63108]
[1776389861439,52.35,74797.52,0.0,0.99643,0.0,0.63108]
[1776389861837,52.35,74794.54,0.0,0.99642,0.0,0.6327]
[1776389861937,52.35,74794.54,0.0,0.99642,0.0,0.6327]
[1776389864864,52.35,74790.84,0.0,0.9964,0.0,0.63471]
[1776389871913,52.35,74791.79,0.0,0.99641,0.0,0.63419]
[1776389876650,52.35,74791.52,0.0,0.9964,0.0,0.63434]
[1776389876687,52.35,74791.52,0.0,0.9964,0.0,0.63434]
[1776389876788,52.35,74791.52,0.0,0.9964,0.0,0.63434]
[1776389878525,52.35,74791.49,0.0,0.9964,0.0,0.63435]
[1776389878687,52.35,74791.49,0.0,0.9964,0.0,0.63435]
[1776389884656,52.35,74792.98,0.0,0.99641,0.0,0.63354]
[1776389884690,52.35,74792.98,0.0,0.99641,0.0,0.63354]
[1776389884755,52.35,74794.33,0.0,0.99641,0.0,0.63281]
[1776389884981,52.35,74794.33,0.0,0.99641,0.0,0.63281]
[1776389885194,52.35,74794.33,0.0,0.99641,0.0,0.63281]
[1776389885214,52.35,74805.07,0.0,0.99645,0.0,0.627]
[1776389886010,52.35,74805.64,0.0,0.99645,0.0,0.62669]
[1776389891046,52.35,74806.13,0.0,0.99646,0.0,0.62643]
[1776389894830,52.35,74806.05,0.0,0.99646,0.0,0.62647]
[1776389894842,52.35,74805.75,0.0,0.99645,0.0,0.62663]
[1776389894935,52.35,74805.75,0.0,0.99645,0.0,0.62663]
[1776389895240,52.35,74810.09,0.0,0.99647,0.0,0.6243]
[1776389896009,52.35,74810.09,0.0,0.99647,0.0,0.6243]
[1776389896196,52.35,74810.09,0.0,0.99647,0.0,0.6243]
[1776389900114,52.35,74812.68,0.0,0.99648,0.0,0.62291]
[1776389903562,52.35,74812.28,0.0,0.99648,0.0,0.62313]
[1776389903696,52.35,74812.28,0.0,0.99648,0.0,0.62313]
[1776389905626,52.35,74810.75,0.0,0.99647,0.0,0.62395]
[1776389908197,52.35,74810.56,0.0,0.99647,0.0,0.62405]
[1776389908298,52.35,74810.41,0.0,0.99647,0.0,0.62413]
[1776389914216,52.35,74810.45,0.0,0.99647,0.0,0.62333]
[1776389915084,52.35,74810.45,0.0,0.99647,0.0,0.62333]
[1776389915209,52.35,74810.45,0.0,0.99647,0.0,0.62333]
[1776389920258,52.35,74809.63,0.0,0.99647,0.0,0.62377]
[1776389923167,52.35,74809.16,0.0,0.99647,0.0,0.62402]
[1776389923194,52.35,74809.16,0.0,0.99647,0.0,0.62402]
[1776389923218,52.35,74809.16,0.0,0.99647,0.0,0.62402]
[1776389923436,52.35,74809.16,0.0,0.99647,0.0,0.62402]
[1776389923529,52.35,74808.93,0.0,0.99647,0.0,0.62414]
[1776389925531,52.35,74812.01,0.0,0.99648,0.0,0.62249]
[1776389925690,52.35,74812.01,0.0,0.99648,0.0,0.62249]
[1776389931336,52.35,74815.15,0.0,0.99649,0.0,0.62081]
[1776389932040,52.35,74815.15,0.0,0.99649,0.0,0.62081]
[1776389932197,52.35,74815.15,0.0,0.99649,0.0,0.62081]
[1776389932343,52.35,74815.11,0.0,0.99649,0.0,0.62083]
[1776389937378,52.35,74815.26,0.0,0.99649,0.0,0.62075]
[1776389938681,52.35,74815.26,0.0,0.99649,0.0,0.62075]
[1776389938939,52.35,74815.26,0.0,0.99649,0.0,0.62075]
[1776389940400,52.35,74811.57,0.0,0.99648,0.0,0.62273]
[1776389945435,52.35,74811.03,0.0,0.99648,0.0,0.62302]
[1776389950470,52.35,74811.48,0.0,0.99648,0.0,0.62278]
[1776389952507,52.35,74811.41,0.0,0.99648,0.0,0.62281]
[1776389952688,52.35,74811.41,0.0,0.99648,0.0,0.62281]
[1776389953881,52.35,74810.75,0.0,0.99648,0.0,0.62317]
[1776389953937,52.35,74810.75,0.0,0.99648,0.0,0.62317]
[1776389953900,52.35,74809.66,0.0,0.99647,0.0,0.62375]
[1776389959303,52.35,74810.21,0.0,0.99647,0.0,0.62346]
[1776389964572,52.35,74809.88,0.0,0.99647,0.0,0.62363]
[1776389971621,52.35,74809.87,0.0,0.99648,0.0,0.62286]
[1776389975982,52.35,74810.53,0.0,0.99648,0.0,0.62251]
[1776389976201,52.35,74810.15,0.0,0.99648,0.0,0.62271]
[1776389976013,52.35,74810.15,0.0,0.99648,0.0,0.62271]
[1776389981691,52.35,74807.37,0.0,0.99647,0.0,0.6242]
[1776389986726,52.35,74806.05,0.0,0.99646,0.0,0.62491]
[1776389992767,52.35,74805.6,0.0,0.99646,0.0,0.62515]
[1776389997803,52.35,74805.47,0.0,0.99646,0.0,0.62522]
[1776390004853,52.35,74805.4,0.0,0.99646,0.0,0.62526]
[1776390010896,52.35,74805.75,0.0,0.99646,0.0,0.62507]
[1776390014923,52.35,74809.99,0.0,0.99648,0.0,0.6228]
[1776390016937,52.35,74824.97,0.0,0.99653,0.0,0.61482]
[1776390017944,52.35,74833.53,0.0,0.99656,0.0,0.6103]
[1776390019389,52.35,74834.35,0.0,0.99656,0.0,0.60986]
[1776390020337,52.35,74834.42,0.0,0.99656,0.0,0.60983]
[1776390026000,52.35,74822.16,0.0,0.99652,0.0,0.61631]
[1776390027007,52.35,74820.14,0.0,0.99651,0.0,0.61738]
[1776390029541,52.35,74818.82,0.0,0.99651,0.0,0.61808]
[1776390029692,52.35,74818.82,0.0,0.99651,0.0,0.61808]
[1776390030032,52.35,74818.79,0.0,0.99651,0.0,0.6181]
[1776390035302,52.35,74818.68,0.0,0.99651,0.0,0.61738]
[1776390038439,52.35,74818.71,0.0,0.99651,0.0,0.61737]
[1776390044434,52.35,74820.94,0.0,0.99652,0.0,0.61618]
[1776390044554,52.35,74820.94,0.0,0.99652,0.0,0.61618]
[1776390044689,52.35,74820.94,0.0,0.99652,0.0,0.61618]
[1776390044790,52.35,74821.23,0.0,0.99652,0.0,0.61603]
[1776390050173,52.35,74820.96,0.0,0.99652,0.0,0.61617]
[1776390052187,52.35,74817.0,0.0,0.99651,0.0,0.61828]
[1776390053620,52.35,74817.0,0.0,0.99651,0.0,0.61828]
[1776390053691,52.35,74817.0,0.0,0.99651,0.0,0.61828]
[1776390053770,52.35,74813.39,0.0,0.99649,0.0,0.6202]
[1776390054107,52.35,74813.39,0.0,0.99649,0.0,0.6202]
[1776390054195,52.35,74813.39,0.0,0.99649,0.0,0.6202]
[1776390059236,52.35,74812.81,0.0,0.99649,0.0,0.62051]
[1776390063264,52.35,74808.36,0.0,0.99648,0.0,0.62289]
[1776390064271,52.35,74802.46,0.0,0.99646,0.0,0.62606]
[1776390066286,52.35,74793.43,0.0,0.99642,0.0,0.63094]
[1776390067293,52.35,74788.95,0.0,0.99641,0.0,0.63337]
[1776390070554,52.35,74788.17,0.0,0.99641,0.0,0.63379]
[1776390070694,52.35,74788.17,0.0,0.99641,0.0,0.63379]
[1776390070972,52.35,74788.17,0.0,0.99641,0.0,0.63379]
[1776390071020,52.35,74788.07,0.0,0.99641,0.0,0.63385]
[1776390071195,52.35,74788.07,0.0,0.99641,0.0,0.63385]
[1776390072330,52.35,74782.71,0.0,0.99639,0.0,0.63677]
[1776390077365,52.35,74786.07,0.0,0.9964,0.0,0.63494]
[1776390079312,52.35,74788.9,0.0,0.99641,0.0,0.6334]
[1776390079439,52.35,74788.9,0.0,0.99641,0.0,0.6334]
[1776390079663,52.35,74788.9,0.0,0.99641,0.0,0.6334]
[1776390079697,52.35,74788.9,0.0,0.99641,0.0,0.6334]
[1776390079796,52.35,74788.93,0.0,0.99641,0.0,0.63338]
[1776390081393,52.35,74784.16,0.0,0.99639,0.0,0.63598]
[1776390084414,52.35,74778.74,0.0,0.99637,0.0,0.63894]
[1776390085428,52.35,74774.76,0.0,0.99636,0.0,0.64113]
[1776390086433,52.35,74769.15,0.0,0.99634,0.0,0.64422]
[1776390088448,52.35,74764.15,0.0,0.99632,0.0,0.64698]
[1776390089454,52.35,74758.51,0.0,0.9963,0.0,0.65011]
[1776390091994,52.35,74757.32,0.0,0.9963,0.0,0.65077]
[1776390092026,52.35,74757.68,0.0,0.9963,0.0,0.64977]
[1776390092190,52.35,74757.68,0.0,0.9963,0.0,0.64977]
[1776390092474,52.35,74754.56,0.0,0.99629,0.0,0.65151]
[1776390096503,52.35,74748.96,0.0,0.99627,0.0,0.65463]
[1776390098517,52.35,74734.21,0.0,0.99622,0.0,0.66294]
[1776390099663,52.35,74730.12,0.0,0.9962,0.0,0.66525]
[1776390100548,52.35,74724.24,0.0,0.99618,0.0,0.6686]
[1776390101554,52.35,74719.93,0.0,0.99617,0.0,0.67106]
[1776390103571,52.35,74717.08,0.0,0.99615,0.0,0.67269]
[1776390108480,52.35,74717.26,0.0,0.99616,0.0,0.67259]
[1776390108693,52.35,74717.26,0.0,0.99616,0.0,0.67259]
[1776390114890,52.35,74714.54,0.0,0.99615,0.0,0.67415]
[1776390114938,52.35,74714.54,0.0,0.99615,0.0,0.67415]
[1776390114991,52.35,74713.24,0.0,0.99614,0.0,0.6749]
[1776390115797,52.35,74713.24,0.0,0.99614,0.0,0.6749]
[1776390115867,52.35,74701.38,0.0,0.9961,0.0,0.68174]
[1776390117669,52.35,74698.98,0.0,0.99609,0.0,0.68314]
[1776390119232,52.35,74698.52,0.0,0.99609,0.0,0.6834]
[1776390119687,52.35,74693.4,0.0,0.99607,0.0,0.68638]
[1776390120694,52.35,74682.53,0.0,0.99602,0.0,0.69275]
[1776390122708,52.35,74679.15,0.0,0.99601,0.0,0.69474]
[1776390127743,52.35,74685.14,0.0,0.99603,0.0,0.69122]
[1776390130478,52.35,74685.81,0.0,0.99604,0.0,0.69082]
[1776390130689,52.35,74685.81,0.0,0.99604,0.0,0.69082]
[1776390130764,52.35,74687.55,0.0,0.99604,0.0,0.6898]
[1776390131771,52.35,74690.75,0.0,0.99606,0.0,0.68793]
[1776390132196,52.35,74690.75,0.0,0.99606,0.0,0.68793]
[1776390132438,52.35,74690.75,0.0,0.99606,0.0,0.68793]
[1776390136984,52.35,74691.62,0.0,0.99606,0.0,0.68742]
[1776390136995,52.35,74693.85,0.0,0.99607,0.0,0.68612]
[1776390137187,52.35,74693.85,0.0,0.99607,0.0,0.68612]
[1776390137199,52.35,74693.85,0.0,0.99607,0.0,0.68612]
[1776390137442,52.35,74693.85,0.0,0.99607,0.0,0.68612]
[1776390139831,52.35,74686.35,0.0,0.99604,0.0,0.69051]
[1776390144711,52.35,74686.27,0.0,0.99604,0.0,0.69055]
[1776390144902,52.35,74686.27,0.0,0.99604,0.0,0.69055]
[1776390144938,52.35,74686.27,0.0,0.99604,0.0,0.69055]
[1776390144950,52.35,74686.27,0.0,0.99604,0.0,0.69055]
[1776390148897,52.35,74689.26,0.0,0.99605,0.0,0.6888]
[1776390153719,52.35,74691.42,0.0,0.99606,0.0,0.6867]
[1776390153885,52.35,74691.42,0.0,0.99606,0.0,0.6867]
[1776390153946,52.35,74691.42,0.0,0.99606,0.0,0.6867]
[1776390154036,52.35,74691.51,0.0,0.99606,0.0,0.68665]
[1776390156954,52.35,74694.45,0.0,0.99607,0.0,0.68493]
[1776390162997,52.35,74694.46,0.0,0.99607,0.0,0.68493]
[1776390166761,52.35,74694.46,0.0,0.99607,0.0,0.68493]
[1776390166952,52.35,74694.46,0.0,0.99607,0.0,0.68493]
[1776390167032,52.35,74696.68,0.0,0.99608,0.0,0.68364]
[1776390167829,52.35,74696.68,0.0,0.99608,0.0,0.68364]
[1776390167946,52.35,74696.68,0.0,0.99608,0.0,0.68364]
[1776390168037,52.35,74701.25,0.0,0.9961,0.0,0.68098]
[1776390169044,52.35,74704.89,0.0,0.99611,0.0,0.67888]
[1776390170400,52.35,74707.04,0.0,0.99612,0.0,0.67764]
[1776390170438,52.35,74707.04,0.0,0.99612,0.0,0.67764]
[1776390171058,52.35,74707.26,0.0,0.99612,0.0,0.67751]
[1776390172068,52.35,74711.19,0.0,0.99614,0.0,0.67525]
[1776390173075,52.35,74714.53,0.0,0.99615,0.0,0.67333]
[1776390174126,52.35,74714.53,0.0,0.99615,0.0,0.67333]
[1776390174209,52.35,74714.53,0.0,0.99615,0.0,0.67333]
[1776390180126,52.35,74713.83,0.0,0.99615,0.0,0.67373]
[1776390181133,52.35,74717.38,0.0,0.99616,0.0,0.67169]
[1776390182831,52.35,74715.81,0.0,0.99615,0.0,0.67259]
[1776390182940,52.35,74715.81,0.0,0.99615,0.0,0.67259]
[1776390183046,52.35,74715.81,0.0,0.99615,0.0,0.67259]
[1776390183203,52.35,74715.81,0.0,0.99615,0.0,0.67259]
[1776390183147,52.35,74712.64,0.0,0.99614,0.0,0.67441]
[1776390188146,52.35,74713.29,0.0,0.99615,0.0,0.67404]
[1776390188206,52.35,74713.29,0.0,0.99615,0.0,0.67404]
[1776390188186,52.35,74713.48,0.0,0.99615,0.0,0.67393]
[1776390188240,52.35,74713.48,0.0,0.99615,0.0,0.67393]
[1776390188436,52.35,74713.48,0.0,0.99615,0.0,0.67393]
[1776390189192,52.35,74713.58,0.0,0.99615,0.0,0.67387]
[1776390190200,52.35,74716.99,0.0,0.99616,0.0,0.67192]
[1776390193591,52.35,74717.04,0.0,0.99616,0.0,0.67189]
[1776390193693,52.35,74717.04,0.0,0.99616,0.0,0.67189]
[1776390193931,52.35,74717.04,0.0,0.99616,0.0,0.67189]
[1776390194206,52.35,74717.04,0.0,0.99616,0.0,0.67189]
[1776390194227,52.35,74718.29,0.0,0.99616,0.0,0.67117]
[1776390195235,52.35,74726.78,0.0,0.9962,0.0,0.66633]
[1776390197214,52.35,74726.78,0.0,0.9962,0.0,0.66633]
[1776390196241,52.35,74731.02,0.0,0.99621,0.0,0.66392]
[1776390197439,52.35,74731.02,0.0,0.99621,0.0,0.66392]
[1776390199292,52.35,74732.06,0.0,0.99621,0.0,0.66334]
[1776390199437,52.35,74732.06,0.0,0.99621,0.0,0.66334]
[1776390199538,52.35,74732.56,0.0,0.99622,0.0,0.66305]
[1776390206312,52.35,74732.24,0.0,0.99622,0.0,0.66323]
[1776390211347,52.35,74732.67,0.0,0.99622,0.0,0.66217]
[1776390214368,52.35,74736.82,0.0,0.99624,0.0,0.65983]
[1776390217591,52.35,74737.45,0.0,0.99624,0.0,0.65948]
[1776390217693,52.35,74737.45,0.0,0.99624,0.0,0.65948]
[1776390219402,52.35,74743.1,0.0,0.99626,0.0,0.6563]
[1776390224102,52.35,74741.94,0.0,0.99626,0.0,0.65695]
[1776390224192,52.35,74741.94,0.0,0.99626,0.0,0.65695]
[1776390229826,52.35,74740.37,0.0,0.99625,0.0,0.65783]
[1776390229938,52.35,74740.37,0.0,0.99625,0.0,0.65783]
[1776390230021,52.35,74738.96,0.0,0.99624,0.0,0.65863]
[1776390230536,52.35,74738.96,0.0,0.99624,0.0,0.65863]
[1776390230691,52.35,74738.96,0.0,0.99624,0.0,0.65863]
[1776390236266,52.35,74738.34,0.0,0.99624,0.0,0.65897]
[1776390240306,52.35,74739.66,0.0,0.99625,0.0,0.65823]
[1776390240440,52.35,74739.66,0.0,0.99625,0.0,0.65823]
[1776390241160,52.35,74739.66,0.0,0.99625,0.0,0.65823]
[1776390241199,52.35,74739.66,0.0,0.99625,0.0,0.65823]
[1776390241188,52.35,74740.43,0.0,0.99625,0.0,0.6578]
[1776390244579,52.35,74744.19,0.0,0.99626,0.0,0.65569]
[1776390247815,52.35,74744.87,0.0,0.99627,0.0,0.65531]
[1776390247938,52.35,74744.87,0.0,0.99627,0.0,0.65531]
[1776390248015,52.35,74745.07,0.0,0.99627,0.0,0.65519]
[1776390248825,52.35,74745.07,0.0,0.99627,0.0,0.65519]
[1776390248942,52.35,74745.07,0.0,0.99627,0.0,0.65519]
[1776390253994,52.35,74744.22,0.0,0.99626,0.0,0.65567]
[1776390254192,52.35,74744.22,0.0,0.99626,0.0,0.65567]
[1776390254095,52.35,74745.32,0.0,0.99627,0.0,0.65505]
[1776390254739,52.35,74745.32,0.0,0.99627,0.0,0.65505]
[1776390254939,52.35,74745.32,0.0,0.99627,0.0,0.65505]
[1776390260696,52.35,74744.41,0.0,0.99626,0.0,0.65556]
[1776390262120,52.35,74744.41,0.0,0.99626,0.0,0.65556]
[1776390262199,52.35,74744.41,0.0,0.99626,0.0,0.65556]
[1776390262217,52.35,74743.94,0.0,0.99626,0.0,0.65583]
[1776390262752,52.35,74743.94,0.0,0.99626,0.0,0.65583]
[1776390262949,52.35,74743.94,0.0,0.99626,0.0,0.65583]
[1776390264724,52.35,74740.66,0.0,0.99625,0.0,0.65767]
[1776390265731,52.35,74736.83,0.0,0.99624,0.0,0.65982]
[1776390266415,52.35,74736.83,0.0,0.99624,0.0,0.65982]
[1776390266439,52.35,74736.83,0.0,0.99624,0.0,0.65982]
[1776390266829,52.35,74736.83,0.0,0.99624,0.0,0.65982]
[1776390266937,52.35,74736.83,0.0,0.99624,0.0,0.65982]
[1776390266986,52.35,74734.84,0.0,0.99623,0.0,0.66095]
[1776390271773,52.35,74732.24,0.0,0.99622,0.0,0.6616]
[1776390272981,52.35,74732.24,0.0,0.99622,0.0,0.6616]
[1776390273205,52.35,74732.24,0.0,0.99622,0.0,0.6616]
[1776390273258,52.35,74733.73,0.0,0.99623,0.0,0.66076]
[1776390273903,52.35,74733.73,0.0,0.99623,0.0,0.66076]
[1776390273940,52.35,74733.73,0.0,0.99623,0.0,0.66076]
[1776390279829,52.35,74733.78,0.0,0.99623,0.0,0.66073]
[1776390283741,52.35,74734.11,0.0,0.99623,0.0,0.66054]
[1776390283943,52.35,74734.11,0.0,0.99623,0.0,0.66054]
[1776390284043,52.35,74734.01,0.0,0.99623,0.0,0.6606]
[1776390284428,52.35,74734.01,0.0,0.99623,0.0,0.6606]
[1776390284443,52.35,74734.01,0.0,0.99623,0.0,0.6606]
[1776390287885,52.35,74737.92,0.0,0.99625,0.0,0.6584]
[1776390288633,52.35,74737.92,0.0,0.99625,0.0,0.6584]
[1776390288694,52.35,74737.92,0.0,0.99625,0.0,0.6584]
[1776390291254,52.35,74738.18,0.0,0.99625,0.0,0.65825]
[1776390291306,52.35,74736.85,0.0,0.99624,0.0,0.659]
[1776390292993,52.35,74737.93,0.0,0.99625,0.0,0.65839]
[1776390294261,52.35,74739.39,0.0,0.99625,0.0,0.65757]
[1776390294615,52.35,74738.94,0.0,0.99625,0.0,0.65782]
[1776390294933,52.35,74738.9,0.0,0.99625,0.0,0.65785]
[1776390300279,52.35,74738.43,0.0,0.99625,0.0,0.65811]
[1776390300458,52.35,74738.44,0.0,0.99625,0.0,0.65811]
[1776390301798,52.35,74738.44,0.0,0.99625,0.0,0.65811]
[1776390301936,52.35,74738.44,0.0,0.99625,0.0,0.65811]
[1776390301984,52.35,74737.73,0.0,0.99624,0.0,0.6585]
[1776390307028,52.35,74738.18,0.0,0.99625,0.0,0.65825]
[1776390307837,52.35,74738.18,0.0,0.99625,0.0,0.65825]
[1776390307938,52.35,74738.18,0.0,0.99625,0.0,0.65825]
[1776390313072,52.35,74752.28,0.0,0.9963,0.0,0.65036]
[1776390314079,52.35,74754.95,0.0,0.99631,0.0,0.64887]
[1776390314551,52.35,74754.95,0.0,0.99631,0.0,0.64887]
[1776390314690,52.35,74754.95,0.0,0.99631,0.0,0.64887]
[1776390315087,52.35,74755.28,0.0,0.99631,0.0,0.64869]
[1776390315555,52.35,74755.28,0.0,0.99631,0.0,0.64869]
[1776390315696,52.35,74755.28,0.0,0.99631,0.0,0.64869]
[1776390320121,52.35,74750.67,0.0,0.99629,0.0,0.65126]
[1776390321797,52.35,74748.75,0.0,0.99628,0.0,0.65233]
[1776390321935,52.35,74748.75,0.0,0.99628,0.0,0.65233]
[1776390322136,52.35,74748.29,0.0,0.99628,0.0,0.65258]
[1776390323142,52.35,74744.91,0.0,0.99627,0.0,0.65447]
[1776390323518,52.35,74744.91,0.0,0.99627,0.0,0.65447]
[1776390323693,52.35,74744.91,0.0,0.99627,0.0,0.65447]
[1776390329184,52.35,74744.4,0.0,0.99627,0.0,0.65476]
[1776390331234,52.35,74744.36,0.0,0.99627,0.0,0.65478]
[1776390331335,52.35,74744.64,0.0,0.99627,0.0,0.65382]
[1776390331440,52.35,74744.64,0.0,0.99627,0.0,0.65382]
[1776390331917,52.35,74744.64,0.0,0.99627,0.0,0.65382]
[1776390331938,52.35,74744.64,0.0,0.99627,0.0,0.65382]
[1776390332204,52.35,74744.78,0.0,0.99627,0.0,0.65374]
[1776390337240,52.35,74747.22,0.0,0.99628,0.0,0.65237]
[1776390342275,52.35,74746.72,0.0,0.99628,0.0,0.65265]
[1776390347310,52.35,74745.79,0.0,0.99628,0.0,0.65317]
[1776390350386,52.35,74747.71,0.0,0.99629,0.0,0.6521]
[1776390350445,52.35,74748.21,0.0,0.99629,0.0,0.65182]
[1776390351338,52.35,74748.15,0.0,0.99629,0.0,0.65185]
[1776390351455,52.35,74748.15,0.0,0.99629,0.0,0.65185]
[1776390351697,52.35,74748.15,0.0,0.99629,0.0,0.65185]
[1776390352346,52.35,74751.16,0.0,0.9963,0.0,0.65018]
[1776390357381,52.35,74750.28,0.0,0.99629,0.0,0.65067]
[1776390357772,52.35,74750.28,0.0,0.99629,0.0,0.65067]
[1776390357935,52.35,74750.28,0.0,0.99629,0.0,0.65067]
[1776390358219,52.35,74750.28,0.0,0.99629,0.0,0.65067]
[1776390358388,52.35,74750.63,0.0,0.9963,0.0,0.65047]
[1776390358442,52.35,74750.63,0.0,0.9963,0.0,0.65047]
[1776390363299,52.35,74751.06,0.0,0.9963,0.0,0.65023]
[1776390363401,52.35,74750.84,0.0,0.9963,0.0,0.65036]
[1776390363441,52.35,74750.84,0.0,0.9963,0.0,0.65036]
[1776390363568,52.35,74750.84,0.0,0.9963,0.0,0.65036]
[1776390363692,52.35,74750.84,0.0,0.9963,0.0,0.65036]
[1776390363779,52.35,74752.18,0.0,0.9963,0.0,0.64961]
[1776390366444,52.35,74750.24,0.0,0.99629,0.0,0.65069]
[1776390371877,52.35,74750.17,0.0,0.99629,0.0,0.65073]
[1776390371935,52.35,74750.17,0.0,0.99629,0.0,0.65073]
[1776390371978,52.35,74749.2,0.0,0.99629,0.0,0.65127]
[1776390373128,52.35,74749.2,0.0,0.99629,0.0,0.65127]
[1776390373192,52.35,74749.2,0.0,0.99629,0.0,0.65127]
[1776390373749,52.35,74747.09,0.0,0.99628,0.0,0.65245]
[1776390375262,52.35,74747.09,0.0,0.99628,0.0,0.65245]
[1776390375357,52.35,74742.6,0.0,0.99627,0.0,0.65496]
[1776390375441,52.35,74742.6,0.0,0.99627,0.0,0.65496]
[1776390375507,52.35,74738.98,0.0,0.99625,0.0,0.65699]
[1776390380542,52.35,74738.78,0.0,0.99625,0.0,0.6571]
[1776390382407,52.35,74738.78,0.0,0.99625,0.0,0.6571]
[1776390382435,52.35,74740.01,0.0,0.99626,0.0,0.65641]
[1776390382556,52.35,74740.67,0.0,0.99626,0.0,0.65604]
[1776390383885,52.35,74740.67,0.0,0.99626,0.0,0.65604]
[1776390383939,52.35,74740.67,0.0,0.99626,0.0,0.65604]
[1776390383965,52.35,74743.3,0.0,0.99627,0.0,0.65457]
[1776390389027,52.35,74742.94,0.0,0.99627,0.0,0.65477]
[1776390389196,52.35,74742.94,0.0,0.99627,0.0,0.65477]
[1776390389257,52.35,74742.94,0.0,0.99627,0.0,0.65477]
[1776390389359,52.35,74742.9,0.0,0.99627,0.0,0.65479]
[1776390389437,52.35,74742.9,0.0,0.99627,0.0,0.65479]
[1776390392392,52.35,74741.63,0.0,0.99626,0.0,0.6555]
[1776390392394,52.35,74739.91,0.0,0.99626,0.0,0.65566]
[1776390393129,52.35,74739.91,0.0,0.99626,0.0,0.65566]
[1776390393196,52.35,74739.91,0.0,0.99626,0.0,0.65566]
[1776390393281,52.35,74737.64,0.0,0.99625,0.0,0.65693]
[1776390393633,52.35,74734.74,0.0,0.99624,0.0,0.65856]
[1776390398998,52.35,74734.69,0.0,0.99624,0.0,0.65859]
[1776390399203,52.35,74734.69,0.0,0.99624,0.0,0.65859]
[1776390403673,52.35,74734.17,0.0,0.99624,0.0,0.65888]
[1776390403690,52.35,74734.17,0.0,0.99624,0.0,0.65888]
[1776390408738,52.35,74736.09,0.0,0.99625,0.0,0.6578]
[1776390413290,52.35,74735.91,0.0,0.99625,0.0,0.6579]
[1776390413440,52.35,74735.91,0.0,0.99625,0.0,0.6579]
[1776390418809,52.35,74734.13,0.0,0.99624,0.0,0.65891]
[1776390419817,52.35,74732.66,0.0,0.99624,0.0,0.65973]
[1776390422941,52.35,74731.54,0.0,0.99623,0.0,0.66037]
[1776390423203,52.35,74731.54,0.0,0.99623,0.0,0.66037]
[1776390428090,52.35,74731.44,0.0,0.99623,0.0,0.66042]
[1776390428194,52.35,74731.44,0.0,0.99623,0.0,0.66042]
[1776390428294,52.35,74733.61,0.0,0.99624,0.0,0.6592]
[1776390429896,52.35,74735.16,0.0,0.99624,0.0,0.65833]
[1776390432917,52.35,74737.06,0.0,0.99625,0.0,0.65726]
[1776390437952,52.35,74736.75,0.0,0.99625,0.0,0.65743]
[1776390438959,52.35,74738.2,0.0,0.99626,0.0,0.65662]
[1776390440062,52.35,74738.2,0.0,0.99626,0.0,0.65662]
[1776390440195,52.35,74738.2,0.0,0.99626,0.0,0.65662]
[1776390446008,52.35,74736.55,0.0,0.99625,0.0,0.65754]
[1776390452054,52.35,74736.07,0.0,0.99625,0.0,0.657]
[1776390452947,52.35,74736.07,0.0,0.99625,0.0,0.657]
[1776390453197,52.35,74736.07,0.0,0.99625,0.0,0.657]
[1776390455075,52.35,74733.71,0.0,0.99624,0.0,0.65833]
[1776390460117,52.35,74728.88,0.0,0.99623,0.0,0.66105]
[1776390461124,52.35,74712.71,0.0,0.99617,0.0,0.67024]
[1776390462131,52.35,74711.47,0.0,0.99616,0.0,0.67095]
[1776390463584,52.35,74711.36,0.0,0.99616,0.0,0.67102]
[1776390463698,52.35,74711.36,0.0,0.99616,0.0,0.67102]
[1776390471194,52.35,74711.48,0.0,0.99616,0.0,0.67095]
[1776390473207,52.35,74713.29,0.0,0.99617,0.0,0.66991]
[1776390476229,52.35,74714.73,0.0,0.99617,0.0,0.66909]
[1776390476575,52.35,74714.73,0.0,0.99617,0.0,0.66909]
[1776390476689,52.35,74714.73,0.0,0.99617,0.0,0.66909]
[1776390477236,52.35,74717.26,0.0,0.99618,0.0,0.66765]
[1776390479250,52.35,74718.74,0.0,0.99619,0.0,0.6668]
[1776390480257,52.35,74721.82,0.0,0.9962,0.0,0.66505]
[1776390480997,52.35,74721.82,0.0,0.9962,0.0,0.66505]
[1776390481203,52.35,74721.82,0.0,0.9962,0.0,0.66505]
[1776390481265,52.35,74725.33,0.0,0.99621,0.0,0.66306]
[1776390482272,52.35,74727.28,0.0,0.99622,0.0,0.66196]
[1776390487307,52.35,74727.05,0.0,0.99622,0.0,0.66209]
[1776390488314,52.35,74725.16,0.0,0.99621,0.0,0.66316]
[1776390488567,52.35,74725.16,0.0,0.99621,0.0,0.66316]
[1776390488694,52.35,74725.16,0.0,0.99621,0.0,0.66316]
[1776390489321,52.35,74723.66,0.0,0.99621,0.0,0.66401]
[1776390491335,52.35,74717.37,0.0,0.99618,0.0,0.66758]
[1776390491773,52.35,74717.37,0.0,0.99618,0.0,0.66758]
[1776390492195,52.35,74717.37,0.0,0.99618,0.0,0.66758]
[1776390492457,52.35,74713.43,0.0,0.99617,0.0,0.66983]
[1776390494356,52.35,74711.69,0.0,0.99616,0.0,0.67083]
[1776390500397,52.35,74710.09,0.0,0.99616,0.0,0.67174]
[1776390505432,52.35,74709.74,0.0,0.99616,0.0,0.67194]
[1776390509461,52.35,74701.27,0.0,0.99612,0.0,0.67681]
[1776390512442,52.35,74701.16,0.0,0.99613,0.0,0.67605]
[1776390516510,52.35,74699.16,0.0,0.99612,0.0,0.6772]
[1776390517419,52.35,74699.16,0.0,0.99612,0.0,0.6772]
[1776390517436,52.35,74699.16,0.0,0.99612,0.0,0.6772]
[1776390519531,52.35,74695.98,0.0,0.99611,0.0,0.67904]
[1776390521545,52.35,74692.18,0.0,0.99609,0.0,0.68124]
[1776390522005,52.35,74692.18,0.0,0.99609,0.0,0.68124]
[1776390522194,52.35,74692.18,0.0,0.99609,0.0,0.68124]
[1776390523323,52.35,74692.07,0.0,0.99609,0.0,0.6813]
[1776390523440,52.35,74692.07,0.0,0.99609,0.0,0.6813]
[1776390523559,52.35,74691.17,0.0,0.99609,0.0,0.68183]
[1776390525573,52.35,74688.71,0.0,0.99608,0.0,0.68326]
[1776390526580,52.35,74684.63,0.0,0.99607,0.0,0.68563]
[1776390528594,52.35,74682.07,0.0,0.99606,0.0,0.68713]
[1776390530404,52.35,74682.07,0.0,0.99606,0.0,0.68713]
[1776390530441,52.35,74682.07,0.0,0.99606,0.0,0.68713]
[1776390535650,52.35,74683.51,0.0,0.99606,0.0,0.68629]
[1776390538322,52.35,74684.59,0.0,0.99607,0.0,0.68565]
[1776390538436,52.35,74684.59,0.0,0.99607,0.0,0.68565]
[1776390542696,52.35,74686.9,0.0,0.99607,0.0,0.68431]
[1776390543788,52.35,74686.9,0.0,0.99607,0.0,0.68431]
[1776390543937,52.35,74686.9,0.0,0.99607,0.0,0.68431]
[1776390544441,52.35,74686.9,0.0,0.99607,0.0,0.68431]
[1776390544541,52.35,74686.59,0.0,0.99607,0.0,0.68449]
[1776390547368,52.35,74685.95,0.0,0.99607,0.0,0.68486]
[1776390547424,52.35,74675.61,0.0,0.99603,0.0,0.69091]
[1776390547732,52.35,74658.98,0.0,0.99597,0.0,0.70074]
[1776390548739,52.35,74657.62,0.0,0.99596,0.0,0.70155]
[1776390550766,52.35,74657.62,0.0,0.99596,0.0,0.70155]
[1776390552946,52.35,74654.2,0.0,0.99595,0.0,0.70358]
[1776390552952,52.35,74654.03,0.0,0.99595,0.0,0.70369]
[1776390557802,52.35,74650.39,0.0,0.99593,0.0,0.70586]
[1776390559817,52.35,74645.88,0.0,0.99592,0.0,0.70856]
[1776390565859,52.35,74646.7,0.0,0.99592,0.0,0.70807]
[1776390570255,52.35,74649.55,0.0,0.99593,0.0,0.70636]
[1776390570436,52.35,74649.55,0.0,0.99593,0.0,0.70636]
[1776390570537,52.35,74652.74,0.0,0.99594,0.0,0.70446]
[1776390571901,52.35,74650.71,0.0,0.99594,0.0,0.70481]
[1776390572908,52.35,74640.63,0.0,0.9959,0.0,0.71086]
[1776390573915,52.35,74632.95,0.0,0.99587,0.0,0.7155]
[1776390575428,52.35,74632.95,0.0,0.99587,0.0,0.7155]
[1776390575449,52.35,74632.95,0.0,0.99587,0.0,0.7155]
[1776390575913,52.35,74632.95,0.0,0.99587,0.0,0.7155]
[1776390575943,52.35,74632.95,0.0,0.99587,0.0,0.7155]
[1776390576014,52.35,74631.84,0.0,0.99587,0.0,0.71617]
[1776390580353,52.35,74632.15,0.0,0.99587,0.0,0.71598]
[1776390580440,52.35,74632.15,0.0,0.99587,0.0,0.71598]
[1776390580760,52.35,74632.82,0.0,0.99587,0.0,0.71557]
[1776390580937,52.35,74632.82,0.0,0.99587,0.0,0.71557]
[1776390580964,52.35,74632.92,0.0,0.99587,0.0,0.71551]
[1776390582977,52.35,74637.76,0.0,0.99589,0.0,0.71259]
[1776390587006,52.35,74643.28,0.0,0.99591,0.0,0.70927]
[1776390588705,52.35,74645.07,0.0,0.99592,0.0,0.70819]
[1776390588942,52.35,74645.07,0.0,0.99592,0.0,0.70819]
[1776390594055,52.35,74631.28,0.0,0.99586,0.0,0.71651]
[1776390595062,52.35,74623.95,0.0,0.99583,0.0,0.72096]
[1776390596069,52.35,74618.7,0.0,0.99581,0.0,0.72417]
[1776390597078,52.35,74615.04,0.0,0.9958,0.0,0.72641]
[1776390598083,52.35,74611.88,0.0,0.99579,0.0,0.72835]
[1776390601105,52.35,74611.15,0.0,0.99578,0.0,0.7288]
[1776390605196,52.35,74623.82,0.0,0.99583,0.0,0.72104]
[1776390606204,52.35,74630.51,0.0,0.99586,0.0,0.71697]
[1776390607220,52.35,74636.58,0.0,0.99588,0.0,0.7133]
[1776390609234,52.35,74641.36,0.0,0.9959,0.0,0.71042]
[1776390610892,52.35,74640.85,0.0,0.9959,0.0,0.71073]
[1776390610942,52.35,74640.85,0.0,0.9959,0.0,0.71073]
[1776390611571,52.35,74640.85,0.0,0.9959,0.0,0.71073]
[1776390611702,52.35,74640.81,0.0,0.9959,0.0,0.71075]
[1776390612255,52.35,74640.63,0.0,0.9959,0.0,0.71086]
[1776390617290,52.35,74646.03,0.0,0.99592,0.0,0.70761]
[1776390618967,52.35,74647.33,0.0,0.99593,0.0,0.70684]
[1776390619197,52.35,74647.33,0.0,0.99593,0.0,0.70684]
[1776390619304,52.35,74653.39,0.0,0.99595,0.0,0.70321]
[1776390623162,52.35,74653.37,0.0,0.99595,0.0,0.70322]
[1776390623192,52.35,74653.37,0.0,0.99595,0.0,0.70322]
[1776390623450,52.35,74653.37,0.0,0.99595,0.0,0.70322]
[1776390623481,52.35,74652.31,0.0,0.99595,0.0,0.70386]
[1776390623697,52.35,74652.31,0.0,0.99595,0.0,0.70386]
[1776390629374,52.35,74653.36,0.0,0.99595,0.0,0.70323]
[1776390630381,52.35,74659.1,0.0,0.99597,0.0,0.69981]
[1776390630829,52.35,74659.1,0.0,0.99597,0.0,0.69981]
[1776390630943,52.35,74659.1,0.0,0.99597,0.0,0.69981]
[1776390634409,52.35,74649.87,0.0,0.99594,0.0,0.70446]
[1776390635523,52.35,74649.87,0.0,0.99594,0.0,0.70446]
[1776390635606,52.35,74643.04,0.0,0.99591,0.0,0.70855]
[1776390635693,52.35,74643.04,0.0,0.99591,0.0,0.70855]
[1776390635851,52.35,74643.04,0.0,0.99591,0.0,0.70855]
[1776390635941,52.35,74643.04,0.0,0.99591,0.0,0.70855]
[1776390636423,52.35,74641.18,0.0,0.99591,0.0,0.70967]
[1776390637682,52.35,74641.18,0.0,0.99591,0.0,0.70967]
[1776390637938,52.35,74639.21,0.0,0.9959,0.0,0.71085]
[1776390640451,52.35,74635.18,0.0,0.99588,0.0,0.71328]
[1776390643472,52.35,74627.5,0.0,0.99585,0.0,0.71793]
[1776390644078,52.35,74627.5,0.0,0.99585,0.0,0.71793]
[1776390644191,52.35,74627.5,0.0,0.99585,0.0,0.71793]
[1776390645053,52.35,74626.23,0.0,0.99585,0.0,0.71871]
[1776390645201,52.35,74626.23,0.0,0.99585,0.0,0.71871]
[1776390645486,52.35,74624.51,0.0,0.99584,0.0,0.71975]
[1776390649733,52.35,74627.2,0.0,0.99585,0.0,0.71812]
[1776390649942,52.35,74627.2,0.0,0.99585,0.0,0.71812]
[1776390653544,52.35,74622.21,0.0,0.99583,0.0,0.72115]
[1776390654550,52.35,74616.36,0.0,0.99581,0.0,0.72473]
[1776390655557,52.35,74609.63,0.0,0.99578,0.0,0.72886]
[1776390656710,52.35,74610.37,0.0,0.99578,0.0,0.7284]
[1776390656939,52.35,74610.37,0.0,0.99578,0.0,0.7284]
[1776390657156,52.35,74610.37,0.0,0.99578,0.0,0.7284]
[1776390657197,52.35,74610.37,0.0,0.99578,0.0,0.7284]
[1776390657571,52.35,74610.33,0.0,0.99578,0.0,0.72843]
[1776390662606,52.35,74610.65,0.0,0.99579,0.0,0.72823]
[1776390666014,52.35,74609.6,0.0,0.99578,0.0,0.72888]
[1776390666186,52.35,74609.6,0.0,0.99578,0.0,0.72888]
[1776390670804,52.35,74610.17,0.0,0.99578,0.0,0.72853]
[1776390670936,52.35,74610.17,0.0,0.99578,0.0,0.72853]
[1776390671669,52.35,74610.32,0.0,0.99578,0.0,0.72843]
[1776390672743,52.35,74610.5,0.0,0.99578,0.0,0.72832]
[1776390672938,52.35,74610.5,0.0,0.99578,0.0,0.72832]
[1776390675929,52.35,74611.98,0.0,0.99579,0.0,0.72741]
[1776390675941,52.35,74611.98,0.0,0.99579,0.0,0.72741]
[1776390676704,52.35,74613.64,0.0,0.9958,0.0,0.72639]
[1776390681070,52.35,74613.94,0.0,0.9958,0.0,0.72621]
[1776390681192,52.35,74613.94,0.0,0.9958,0.0,0.72621]
[1776390684760,52.35,74610.24,0.0,0.99578,0.0,0.72848]
[1776390687873,52.35,74610.27,0.0,0.99578,0.0,0.72846]
[1776390687937,52.35,74610.27,0.0,0.99578,0.0,0.72846]
[1776390688146,52.35,74610.27,0.0,0.99578,0.0,0.72846]
[1776390688200,52.35,74610.27,0.0,0.99578,0.0,0.72846]
[1776390688297,52.35,74611.79,0.0,0.99579,0.0,0.72753]
[1776390691437,52.35,74612.38,0.0,0.99579,0.0,0.72717]
[1776390695407,52.35,74616.35,0.0,0.99581,0.0,0.72386]
[1776390695437,52.35,74616.35,0.0,0.99581,0.0,0.72386]
[1776390695673,52.35,74616.35,0.0,0.99581,0.0,0.72386]
[1776390695691,52.35,74616.35,0.0,0.99581,0.0,0.72386]
[1776390695840,52.35,74616.32,0.0,0.99581,0.0,0.72388]
[1776390698525,52.35,74617.91,0.0,0.99582,0.0,0.72291]
[1776390698692,52.35,74617.91,0.0,0.99582,0.0,0.72291]
[1776390704679,52.35,74613.83,0.0,0.9958,0.0,0.7254]
[1776390704691,52.35,74613.83,0.0,0.9958,0.0,0.7254]
[1776390705044,52.35,74616.47,0.0,0.99581,0.0,0.72379]
[1776390705200,52.35,74616.47,0.0,0.99581,0.0,0.72379]
[1776390705244,52.35,74619.42,0.0,0.99583,0.0,0.72198]
[1776390710610,52.35,74618.9,0.0,0.99582,0.0,0.7223]
[1776390710694,52.35,74618.9,0.0,0.99582,0.0,0.7223]
[1776390711953,52.35,74624.56,0.0,0.99585,0.0,0.71885]
[1776390716988,52.35,74625.73,0.0,0.99585,0.0,0.71814]
[1776390722025,52.35,74622.35,0.0,0.99584,0.0,0.7202]
[1776390723032,52.35,74617.23,0.0,0.99582,0.0,0.72332]
[1776390724217,52.35,74617.23,0.0,0.99582,0.0,0.72332]
[1776390724441,52.35,74617.23,0.0,0.99582,0.0,0.72332]
[1776390724603,52.35,74617.23,0.0,0.99582,0.0,0.72332]
[1776390724699,52.35,74617.23,0.0,0.99582,0.0,0.72332]
[1776390724704,52.35,74614.23,0.0,0.9958,0.0,0.72516]
[1776390730072,52.35,74613.95,0.0,0.9958,0.0,0.72533]
[1776390730192,52.35,74613.95,0.0,0.9958,0.0,0.72533]
[1776390736068,52.35,74614.85,0.0,0.99581,0.0,0.72478]
[1776390736195,52.35,74614.85,0.0,0.99581,0.0,0.72478]
[1776390736557,52.35,74614.85,0.0,0.99581,0.0,0.72478]
[1776390736695,52.35,74614.85,0.0,0.99581,0.0,0.72478]
[1776390736709,52.35,74615.31,0.0,0.99581,0.0,0.7245]
[1776390740151,52.35,74618.45,0.0,0.99582,0.0,0.72258]
[1776390744847,52.35,74615.81,0.0,0.99581,0.0,0.72419]
[1776390744939,52.35,74615.81,0.0,0.99581,0.0,0.72419]
[1776390750221,52.35,74613.65,0.0,0.9958,0.0,0.72551]
[1776390751969,52.35,74613.55,0.0,0.99581,0.0,0.7247]
[1776390752201,52.35,74613.55,0.0,0.99581,0.0,0.7247]
[1776390752262,52.35,74613.55,0.0,0.99581,0.0,0.7247]
[1776390752435,52.35,74613.55,0.0,0.99581,0.0,0.7247]
[1776390752532,52.35,74612.26,0.0,0.9958,0.0,0.72549]
[1776390757562,52.35,74611.01,0.0,0.9958,0.0,0.72626]
[1776390757698,52.35,74611.01,0.0,0.9958,0.0,0.72626]
[1776390763312,52.35,74609.93,0.0,0.99579,0.0,0.72692]
[1776390770635,52.35,74609.7,0.0,0.99579,0.0,0.72706]
[1776390770693,52.35,74609.7,0.0,0.99579,0.0,0.72706]
[1776390771186,52.35,74610.53,0.0,0.99579,0.0,0.72655]
[1776390771437,52.35,74610.53,0.0,0.99579,0.0,0.72655]
[1776390771537,52.35,74611.21,0.0,0.9958,0.0,0.72613]
[1776390775851,52.35,74613.42,0.0,0.99581,0.0,0.72478]
[1776390775939,52.35,74613.42,0.0,0.99581,0.0,0.72478]
[1776390781438,52.35,74615.55,0.0,0.99582,0.0,0.72347]
[1776390782507,52.35,74615.55,0.0,0.99582,0.0,0.72347]
[1776390782691,52.35,74615.55,0.0,0.99582,0.0,0.72347]
[1776390782792,52.35,74611.99,0.0,0.9958,0.0,0.72565]
[1776390783250,52.35,74611.99,0.0,0.9958,0.0,0.72565]
[1776390783443,52.35,74611.99,0.0,0.9958,0.0,0.72565]
[1776390783453,52.35,74610.87,0.0,0.9958,0.0,0.72634]
[1776390788487,52.35,74608.78,0.0,0.99579,0.0,0.72763]
[1776390792789,52.35,74608.35,0.0,0.99579,0.0,0.72789]
[1776390792940,52.35,74608.35,0.0,0.99579,0.0,0.72789]
[1776390798558,52.35,74607.91,0.0,0.99578,0.0,0.72816]
[1776390803593,52.35,74609.11,0.0,0.99579,0.0,0.72742]
[1776390806614,52.35,74615.96,0.0,0.99582,0.0,0.72322]
[1776390807541,52.35,74615.96,0.0,0.99582,0.0,0.72322]
[1776390807696,52.35,74615.96,0.0,0.99582,0.0,0.72322]
[1776390808126,52.35,74617.78,0.0,0.99582,0.0,0.72211]
[1776390808199,52.35,74617.78,0.0,0.99582,0.0,0.72211]
[1776390808628,52.35,74618.84,0.0,0.99583,0.0,0.72146]
[1776390811372,52.35,74621.05,0.0,0.99584,0.0,0.72012]
[1776390811439,52.35,74621.05,0.0,0.99584,0.0,0.72012]
[1776390816684,52.35,74622.23,0.0,0.99585,0.0,0.71853]
[1776390819441,52.35,74623.67,0.0,0.99585,0.0,0.71765]
[1776390819691,52.35,74623.67,0.0,0.99585,0.0,0.71765]
[1776390820058,52.35,74623.96,0.0,0.99585,0.0,0.71748]
[1776390820194,52.35,74623.96,0.0,0.99585,0.0,0.71748]
[1776390820712,52.35,74623.89,0.0,0.99585,0.0,0.71752]
[1776390822820,52.35,74623.23,0.0,0.99585,0.0,0.71792]
[1776390822829,52.35,74612.32,0.0,0.99581,0.0,0.72458]
[1776390822938,52.35,74612.32,0.0,0.99581,0.0,0.72458]
[1776390823733,52.35,74611.0,0.0,0.9958,0.0,0.72539]
[1776390828017,52.35,74612.29,0.0,0.99581,0.0,0.7246]
[1776390828188,52.35,74612.29,0.0,0.99581,0.0,0.7246]
[1776390828768,52.35,74613.67,0.0,0.99581,0.0,0.72375]
[1776390833803,52.35,74612.73,0.0,0.99581,0.0,0.72433]
[1776390839845,52.35,74612.77,0.0,0.99581,0.0,0.7243]
[1776390844881,52.35,74612.13,0.0,0.99581,0.0,0.72469]
[1776390845426,52.35,74612.13,0.0,0.99581,0.0,0.72469]
[1776390845442,52.35,74612.13,0.0,0.99581,0.0,0.72469]
[1776390850923,52.35,74608.97,0.0,0.99579,0.0,0.72663]
[1776390856259,52.35,74608.14,0.0,0.99579,0.0,0.72714]
[1776390856303,52.35,74600.18,0.0,0.99576,0.0,0.73205]
[1776390856966,52.35,74592.44,0.0,0.99573,0.0,0.73684]
[1776390857972,52.35,74589.34,0.0,0.99571,0.0,0.73877]
[1776390859720,52.35,74589.34,0.0,0.99571,0.0,0.73877]
[1776390862000,52.35,74594.11,0.0,0.99573,0.0,0.73581]
[1776390867803,52.35,74596.89,0.0,0.99574,0.0,0.73408]
[1776390867893,52.35,74599.79,0.0,0.99576,0.0,0.73229]
[1776390873077,52.35,74599.72,0.0,0.99576,0.0,0.73145]
[1776390879119,52.35,74597.53,0.0,0.99575,0.0,0.7328]
[1776390880420,52.35,74597.53,0.0,0.99575,0.0,0.7328]
[1776390880434,52.35,74597.53,0.0,0.99575,0.0,0.7328]
[1776390884624,52.35,74598.43,0.0,0.99576,0.0,0.73225]
[1776390884686,52.35,74598.43,0.0,0.99576,0.0,0.73225]
[1776390885068,52.35,74597.88,0.0,0.99575,0.0,0.73259]
[1776390885078,52.35,74597.88,0.0,0.99575,0.0,0.73259]
[1776390885161,52.35,74597.65,0.0,0.99575,0.0,0.73273]
[1776390886168,52.35,74602.22,0.0,0.99577,0.0,0.72991]
[1776390887175,52.35,74608.93,0.0,0.9958,0.0,0.72578]
[1776390888644,52.35,74608.93,0.0,0.9958,0.0,0.72578]
[1776390888691,52.35,74608.93,0.0,0.9958,0.0,0.72578]
[1776390893603,52.35,74612.38,0.0,0.99581,0.0,0.72367]
[1776390893698,52.35,74612.38,0.0,0.99581,0.0,0.72367]
[1776390893811,52.35,74613.44,0.0,0.99582,0.0,0.72302]
[1776390894224,52.35,74607.48,0.0,0.99579,0.0,0.72667]
[1776390899259,52.35,74605.34,0.0,0.99578,0.0,0.72798]
[1776390902280,52.35,74627.59,0.0,0.99587,0.0,0.71441]
[1776390903289,52.35,74631.02,0.0,0.99589,0.0,0.71234]
[1776390904295,52.35,74634.02,0.0,0.9959,0.0,0.71053]
[1776390905303,52.35,74637.2,0.0,0.99591,0.0,0.70862]
[1776390909331,52.35,74632.49,0.0,0.99589,0.0,0.71145]
[1776390910339,52.35,74638.94,0.0,0.99592,0.0,0.70757]
[1776390911345,52.35,74647.05,0.0,0.99595,0.0,0.70272]
[1776390912034,52.35,74647.05,0.0,0.99595,0.0,0.70272]
[1776390916380,52.35,74643.94,0.0,0.99594,0.0,0.70458]
[1776390918475,52.35,74642.98,0.0,0.99593,0.0,0.70515]
[1776390918694,52.35,74642.98,0.0,0.99593,0.0,0.70515]
[1776390918791,52.35,74642.17,0.0,0.99593,0.0,0.70563]
[1776390924437,52.35,74644.21,0.0,0.99594,0.0,0.70441]
[1776390932986,52.35,74643.37,0.0,0.99594,0.0,0.70492]
[1776390933513,52.35,74654.9,0.0,0.99598,0.0,0.6972]
[1776390934061,52.35,74654.9,0.0,0.99598,0.0,0.6972]
[1776390934519,52.35,74662.77,0.0,0.99602,0.0,0.69255]
[1776390936535,52.35,74690.24,0.0,0.99612,0.0,0.67653]
[1776390937137,52.35,74690.24,0.0,0.99612,0.0,0.67653]
[1776390937539,52.35,74698.5,0.0,0.99615,0.0,0.67178]
[1776390938547,52.35,74698.64,0.0,0.99615,0.0,0.6717]
[1776390941573,52.35,74719.75,0.0,0.99623,0.0,0.65968]
[1776390942124,52.35,74719.75,0.0,0.99623,0.0,0.65968]
[1776390942578,52.35,74729.86,0.0,0.99627,0.0,0.65399]
[1776390943585,52.35,74737.77,0.0,0.99629,0.0,0.64957]
[1776390944592,52.35,74736.73,0.0,0.99629,0.0,0.65015]
[1776390945572,52.35,74736.73,0.0,0.99629,0.0,0.65015]
[1776390945602,52.35,74756.82,0.0,0.99636,0.0,0.63903]
[1776390946606,52.35,74758.72,0.0,0.99637,0.0,0.63799]
[1776390948621,52.35,74762.64,0.0,0.99638,0.0,0.63584]
[1776390949628,52.35,74759.66,0.0,0.99637,0.0,0.63748]
[1776390953656,52.35,74756.23,0.0,0.99636,0.0,0.63936]
[1776390957684,52.35,74752.97,0.0,0.99635,0.0,0.64115]
[1776390960705,52.35,74748.31,0.0,0.99633,0.0,0.64372]
[1776390962718,52.35,74740.9,0.0,0.99631,0.0,0.64783]
[1776390966747,52.35,74747.49,0.0,0.99633,0.0,0.64418]
[1776390968761,52.35,74750.27,0.0,0.99634,0.0,0.64264]
[1776390969552,52.35,74750.27,0.0,0.99634,0.0,0.64264]
[1776390969689,52.35,74750.27,0.0,0.99634,0.0,0.64264]
[1776390974437,52.35,74750.69,0.0,0.99634,0.0,0.64241]
[1776390978188,52.35,74749.3,0.0,0.99634,0.0,0.64318]
[1776390978438,52.35,74749.3,0.0,0.99634,0.0,0.64318]
[1776390978832,52.35,74749.33,0.0,0.99634,0.0,0.64316]
[1776390983868,52.35,74740.91,0.0,0.99631,0.0,0.64783]
[1776390985887,52.35,74748.55,0.0,0.99633,0.0,0.64359]
[1776390987901,52.35,74750.43,0.0,0.99634,0.0,0.64255]
[1776390992008,52.35,74752.21,0.0,0.99635,0.0,0.64157]
[1776390991935,52.35,74773.64,0.0,0.99643,0.0,0.62907]
[1776390992942,52.35,74784.99,0.0,0.99646,0.0,0.62294]
[1776390993949,52.35,74797.02,0.0,0.99651,0.0,0.61651]
[1776390994966,52.35,74798.88,0.0,0.99651,0.0,0.61552]
[1776390995655,52.35,74798.88,0.0,0.99651,0.0,0.61552]
[1776390995967,52.35,74807.04,0.0,0.99654,0.0,0.61119]
[1776390996974,52.35,74812.72,0.0,0.99656,0.0,0.6082]
[1776390997981,52.35,74815.43,0.0,0.99657,0.0,0.60677]
[1776391003017,52.35,74818.04,0.0,0.99658,0.0,0.60541]
[1776391005031,52.35,74815.12,0.0,0.99657,0.0,0.60694]
[1776391007047,52.35,74811.6,0.0,0.99656,0.0,0.60879]
[1776391007419,52.35,74811.6,0.0,0.99656,0.0,0.60879]
[1776391009638,52.35,74811.19,0.0,0.99655,0.0,0.609]
[1776391009699,52.35,74811.19,0.0,0.99655,0.0,0.609]
[1776391010068,52.35,74811.72,0.0,0.99656,0.0,0.60873]
[1776391014097,52.35,74803.44,0.0,0.99653,0.0,0.6131]
[1776391019132,52.35,74801.37,0.0,0.99652,0.0,0.6142]
[1776391024166,52.35,74800.01,0.0,0.99652,0.0,0.61492]
[1776391026181,52.35,74809.23,0.0,0.99655,0.0,0.61004]
[1776391027188,52.35,74812.98,0.0,0.99656,0.0,0.60806]
[1776391028195,52.35,74816.66,0.0,0.99657,0.0,0.60613]
[1776391032223,52.35,74819.25,0.0,0.99658,0.0,0.60477]
[1776391033230,52.35,74831.65,0.0,0.99662,0.0,0.59831]
[1776391034241,52.35,74834.55,0.0,0.99663,0.0,0.59681]
[1776391035248,52.35,74842.31,0.0,0.99666,0.0,0.5928]
[1776391036405,52.35,74842.31,0.0,0.99666,0.0,0.5928]
[1776391036457,52.35,74845.64,0.0,0.99667,0.0,0.59109]
[1776391037262,52.35,74850.5,0.0,0.99668,0.0,0.5886]
[1776391040975,52.35,74848.53,0.0,0.99668,0.0,0.58961]
[1776391041029,52.35,74845.82,0.0,0.99667,0.0,0.591]
[1776391043306,52.35,74843.0,0.0,0.99666,0.0,0.59245]
[1776391044313,52.35,74839.76,0.0,0.99665,0.0,0.59412]
[1776391045258,52.35,74839.76,0.0,0.99665,0.0,0.59412]
[1776391045440,52.35,74839.76,0.0,0.99665,0.0,0.59412]
[1776391045469,52.35,74839.03,0.0,0.99665,0.0,0.59449]
[1776391048343,52.35,74835.1,0.0,0.99663,0.0,0.59652]
[1776391049350,52.35,74832.02,0.0,0.99662,0.0,0.59812]
[1776391051364,52.35,74824.69,0.0,0.9966,0.0,0.60117]
[1776391052371,52.35,74821.51,0.0,0.99659,0.0,0.60283]
[1776391056398,52.35,74818.73,0.0,0.99658,0.0,0.60428]
[1776391061434,52.35,74815.29,0.0,0.99657,0.0,0.60608]
[1776391065841,52.35,74816.58,0.0,0.99658,0.0,0.60541]
[1776391065946,52.35,74816.58,0.0,0.99658,0.0,0.60541]
[1776391068441,52.35,74818.3,0.0,0.99658,0.0,0.6045]
[1776391073518,52.35,74820.27,0.0,0.99659,0.0,0.60347]
[1776391078553,52.35,74819.03,0.0,0.99658,0.0,0.60412]
[1776391083717,52.35,74818.36,0.0,0.99658,0.0,0.60447]
[1776391083947,52.35,74818.36,0.0,0.99658,0.0,0.60447]
[1776391083966,52.35,74817.92,0.0,0.99658,0.0,0.6047]
[1776391088538,52.35,74818.28,0.0,0.99658,0.0,0.60451]
[1776391088687,52.35,74818.28,0.0,0.99658,0.0,0.60451]
[1776391094665,52.35,74818.26,0.0,0.99658,0.0,0.60453]
[1776391096703,52.35,74818.17,0.0,0.99658,0.0,0.60457]
[1776391096939,52.35,74818.17,0.0,0.99658,0.0,0.60457]
[1776391097040,52.35,74818.36,0.0,0.99658,0.0,0.60447]
[1776391099144,52.35,74818.68,0.0,0.99658,0.0,0.60431]
[1776391099195,52.35,74818.68,0.0,0.99658,0.0,0.60431]
[1776391105996,52.35,74820.82,0.0,0.99659,0.0,0.60319]
[1776391106190,52.35,74820.82,0.0,0.99659,0.0,0.60319]
[1776391106042,52.35,74821.33,0.0,0.99659,0.0,0.60292]
[1776391107107,52.35,74821.33,0.0,0.99659,0.0,0.60292]
[1776391107191,52.35,74821.33,0.0,0.99659,0.0,0.60292]
[1776391106749,52.35,74822.05,0.0,0.99659,0.0,0.60254]
[1776391111784,52.35,74822.54,0.0,0.9966,0.0,0.60153]
[1776391113798,52.35,74826.61,0.0,0.99661,0.0,0.59941]
[1776391114687,52.35,74826.61,0.0,0.99661,0.0,0.59941]
[1776391114935,52.35,74826.61,0.0,0.99661,0.0,0.59941]
[1776391115036,52.35,74828.86,0.0,0.99662,0.0,0.59824]
[1776391117364,52.35,74828.67,0.0,0.99662,0.0,0.59834]
[1776391117464,52.35,74828.67,0.0,0.99662,0.0,0.59834]
[1776391124875,52.35,74829.17,0.0,0.99662,0.0,0.59808]
[1776391128902,52.35,74820.21,0.0,0.99659,0.0,0.60274]
[1776391129910,52.35,74814.36,0.0,0.99657,0.0,0.6058]
[1776391130917,52.35,74812.12,0.0,0.99657,0.0,0.60698]
[1776391131437,52.35,74812.12,0.0,0.99657,0.0,0.60698]
[1776391131692,52.35,74812.12,0.0,0.99657,0.0,0.60698]
[1776391131924,52.35,74811.58,0.0,0.99656,0.0,0.60726]
[1776391134945,52.35,74808.24,0.0,0.99655,0.0,0.60902]
[1776391139232,52.35,74807.92,0.0,0.99655,0.0,0.60919]
[1776391139434,52.35,74807.84,0.0,0.99655,0.0,0.60923]
[1776391140987,52.35,74796.68,0.0,0.99651,0.0,0.61514]
[1776391143001,52.35,74796.72,0.0,0.99651,0.0,0.61512]
[1776391144165,52.35,74796.72,0.0,0.99651,0.0,0.61512]
[1776391144186,52.35,74796.72,0.0,0.99651,0.0,0.61512]
[1776391145016,52.35,74795.24,0.0,0.99651,0.0,0.6159]
[1776391146957,52.35,74795.17,0.0,0.99651,0.0,0.61594]
[1776391147189,52.35,74795.17,0.0,0.99651,0.0,0.61594]
[1776391152065,52.35,74784.22,0.0,0.99647,0.0,0.62179]
[1776391153072,52.35,74782.46,0.0,0.99646,0.0,0.62274]
[1776391157100,52.35,74778.38,0.0,0.99645,0.0,0.62493]
[1776391157810,52.35,74778.38,0.0,0.99645,0.0,0.62493]
[1776391157935,52.35,74778.38,0.0,0.99645,0.0,0.62493]
[1776391158107,52.35,74778.4,0.0,0.99645,0.0,0.62492]
[1776391161128,52.35,74775.53,0.0,0.99644,0.0,0.62647]
[1776391162135,52.35,74772.6,0.0,0.99643,0.0,0.62805]
[1776391164865,52.35,74771.67,0.0,0.99643,0.0,0.62856]
[1776391164935,52.35,74771.67,0.0,0.99643,0.0,0.62856]
[1776391170233,52.35,74772.4,0.0,0.99643,0.0,0.62816]
[1776391172857,52.35,74772.36,0.0,0.99643,0.0,0.6274]
[1776391172941,52.35,74772.36,0.0,0.99643,0.0,0.6274]
[1776391174960,52.35,74772.36,0.0,0.99643,0.0,0.6274]
[1776391175193,52.35,74772.36,0.0,0.99643,0.0,0.6274]
[1776391175268,52.35,74772.36,0.0,0.99643,0.0,0.6274]
[1776391180302,52.35,74772.7,0.0,0.99644,0.0,0.62721]
[1776391182701,52.35,74773.25,0.0,0.99644,0.0,0.62691]
[1776391182939,52.35,74773.25,0.0,0.99644,0.0,0.62691]
[1776391183719,52.35,74773.15,0.0,0.99644,0.0,0.62697]
[1776391183943,52.35,74773.15,0.0,0.99644,0.0,0.62697]
[1776391184044,52.35,74773.17,0.0,0.99644,0.0,0.62696]
[1776391187789,52.35,74772.72,0.0,0.99644,0.0,0.6272]
[1776391187942,52.35,74772.72,0.0,0.99644,0.0,0.6272]
[1776391193406,52.35,74770.18,0.0,0.99643,0.0,0.62858]
[1776391193436,52.35,74770.18,0.0,0.99643,0.0,0.62858]
[1776391193466,52.35,74769.92,0.0,0.99643,0.0,0.62872]
[1776391195456,52.35,74768.63,0.0,0.99642,0.0,0.62942]
[1776391195694,52.35,74768.63,0.0,0.99642,0.0,0.62942]
[1776391201456,52.35,74757.12,0.0,0.99638,0.0,0.63569]
[1776391202463,52.35,74747.81,0.0,0.99635,0.0,0.6408]
[1776391203470,52.35,74747.4,0.0,0.99635,0.0,0.64102]
[1776391205484,52.35,74751.04,0.0,0.99636,0.0,0.63902]
[1776391206491,52.35,74747.52,0.0,0.99635,0.0,0.64096]
[1776391207415,52.35,74747.52,0.0,0.99635,0.0,0.64096]
[1776391207445,52.35,74747.52,0.0,0.99635,0.0,0.64096]
[1776391207498,52.35,74747.22,0.0,0.99635,0.0,0.64112]
[1776391210597,52.35,74746.39,0.0,0.99634,0.0,0.64158]
[1776391210689,52.35,74746.39,0.0,0.99634,0.0,0.64158]
[1776391214546,52.35,74742.97,0.0,0.99633,0.0,0.64347]
[1776391215722,52.35,74742.97,0.0,0.99633,0.0,0.64347]
[1776391215937,52.35,74742.97,0.0,0.99633,0.0,0.64347]
[1776391215948,52.35,74740.15,0.0,0.99632,0.0,0.64503]
[1776391216561,52.35,74751.93,0.0,0.99636,0.0,0.63853]
[1776391217568,52.35,74753.78,0.0,0.99637,0.0,0.63752]
[1776391218575,52.35,74747.01,0.0,0.99635,0.0,0.64124]
[1776391219620,52.35,74747.01,0.0,0.99635,0.0,0.64124]
[1776391219702,52.35,74747.01,0.0,0.99635,0.0,0.64124]
[1776391219802,52.35,74744.8,0.0,0.99634,0.0,0.64246]
[1776391224596,52.35,74745.12,0.0,0.99634,0.0,0.64228]
[1776391224687,52.35,74745.12,0.0,0.99634,0.0,0.64228]
[1776391224697,52.35,74747.51,0.0,0.99635,0.0,0.64096]
[1776391227639,52.35,74745.6,0.0,0.99634,0.0,0.64202]
[1776391229893,52.35,74745.03,0.0,0.99634,0.0,0.64233]
[1776391229937,52.35,74745.03,0.0,0.99634,0.0,0.64233]
[1776391235096,52.35,74745.59,0.0,0.99634,0.0,0.64122]
[1776391235200,52.35,74745.59,0.0,0.99634,0.0,0.64122]
[1776391238498,52.35,74746.24,0.0,0.99635,0.0,0.64086]
[1776391238692,52.35,74746.24,0.0,0.99635,0.0,0.64086]
[1776391238715,52.35,74746.5,0.0,0.99635,0.0,0.64072]
[1776391239722,52.35,74753.37,0.0,0.99637,0.0,0.63694]
[1776391240729,52.35,74749.27,0.0,0.99636,0.0,0.63919]
[1776391241354,52.35,74749.27,0.0,0.99636,0.0,0.63919]
[1776391241439,52.35,74749.27,0.0,0.99636,0.0,0.63919]
[1776391245856,52.35,74748.86,0.0,0.99636,0.0,0.63942]
[1776391245942,52.35,74748.86,0.0,0.99636,0.0,0.63942]
[1776391246145,52.35,74744.34,0.0,0.99634,0.0,0.64191]
[1776391246772,52.35,74741.01,0.0,0.99633,0.0,0.64375]
[1776391248120,52.35,74741.01,0.0,0.99633,0.0,0.64375]
[1776391248193,52.35,74741.01,0.0,0.99633,0.0,0.64375]
[1776391254828,52.35,74740.7,0.0,0.99633,0.0,0.64392]
[1776391257630,52.35,74739.29,0.0,0.99632,0.0,0.6447]
[1776391257692,52.35,74739.29,0.0,0.99632,0.0,0.6447]
[1776391257849,52.35,74739.22,0.0,0.99632,0.0,0.64474]
[1776391259880,52.35,74739.47,0.0,0.99632,0.0,0.6446]
[1776391259936,52.35,74739.47,0.0,0.99632,0.0,0.6446]
[1776391265905,52.35,74738.31,0.0,0.99632,0.0,0.64525]
[1776391268964,52.35,74738.27,0.0,0.99632,0.0,0.64527]
[1776391271392,52.35,74740.25,0.0,0.99633,0.0,0.64417]
[1776391271441,52.35,74740.25,0.0,0.99633,0.0,0.64417]
[1776391276910,52.35,74740.02,0.0,0.99632,0.0,0.6443]
[1776391276938,52.35,74740.02,0.0,0.99632,0.0,0.6443]
[1776391282021,52.35,74739.84,0.0,0.99632,0.0,0.6444]
[1776391288063,52.35,74742.47,0.0,0.99633,0.0,0.64294]
[1776391289070,52.35,74744.69,0.0,0.99634,0.0,0.64172]
[1776391289879,52.35,74744.69,0.0,0.99634,0.0,0.64172]
[1776391289937,52.35,74744.69,0.0,0.99634,0.0,0.64172]
[1776391295112,52.35,74742.84,0.0,0.99634,0.0,0.64194]
[1776391298138,52.35,74748.0,0.0,0.99636,0.0,0.63909]
[1776391299148,52.35,74735.48,0.0,0.99631,0.0,0.64601]
[1776391300529,52.35,74734.23,0.0,0.99631,0.0,0.6467]
[1776391301159,52.35,74734.18,0.0,0.99631,0.0,0.64673]
[1776391302166,52.35,74736.25,0.0,0.99632,0.0,0.64558]
[1776391302670,52.35,74736.25,0.0,0.99632,0.0,0.64558]
[1776391303173,52.35,74736.73,0.0,0.99632,0.0,0.64532]
[1776391308207,52.35,74734.52,0.0,0.99631,0.0,0.64654]
[1776391309215,52.35,74731.01,0.0,0.9963,0.0,0.6485]
[1776391310893,52.35,74730.54,0.0,0.9963,0.0,0.64876]
[1776391310937,52.35,74730.54,0.0,0.9963,0.0,0.64876]
[1776391316264,52.35,74729.52,0.0,0.99629,0.0,0.64933]
[1776391318278,52.35,74735.03,0.0,0.99631,0.0,0.64626]
[1776391320292,52.35,74742.05,0.0,0.99634,0.0,0.64237]
[1776391321025,52.35,74742.05,0.0,0.99634,0.0,0.64237]
[1776391321229,52.35,74742.05,0.0,0.99634,0.0,0.64237]
[1776391321299,52.35,74746.96,0.0,0.99635,0.0,0.63967]
[1776391322447,52.35,74747.08,0.0,0.99635,0.0,0.6396]
[1776391324320,52.35,74746.36,0.0,0.99635,0.0,0.64]
[1776391328348,52.35,74749.72,0.0,0.99636,0.0,0.63815]
[1776391329139,52.35,74749.72,0.0,0.99636,0.0,0.63815]
[1776391329188,52.35,74749.72,0.0,0.99636,0.0,0.63815]
[1776391334390,52.35,74763.48,0.0,0.99641,0.0,0.63063]
[1776391335397,52.35,74767.36,0.0,0.99643,0.0,0.62853]
[1776391336404,52.35,74759.91,0.0,0.9964,0.0,0.63258]
[1776391338418,52.35,74758.12,0.0,0.99639,0.0,0.63355]
[1776391339009,52.35,74758.12,0.0,0.99639,0.0,0.63355]
[1776391339192,52.35,74758.12,0.0,0.99639,0.0,0.63355]
[1776391339489,52.35,74755.85,0.0,0.99639,0.0,0.63479]
[1776391339691,52.35,74755.85,0.0,0.99639,0.0,0.63479]
[1776391340432,52.35,74756.17,0.0,0.99639,0.0,0.63462]
[1776391345466,52.35,74758.14,0.0,0.99639,0.0,0.63354]
[1776391351509,52.35,74761.03,0.0,0.99641,0.0,0.63117]
[1776391353209,52.35,74761.03,0.0,0.99641,0.0,0.63117]
[1776391353441,52.35,74761.03,0.0,0.99641,0.0,0.63117]
[1776391356242,52.35,74763.89,0.0,0.99642,0.0,0.62962]
[1776391356438,52.35,74763.89,0.0,0.99642,0.0,0.62962]
[1776391356252,52.35,74769.76,0.0,0.99644,0.0,0.62644]
[1776391356739,52.35,74769.76,0.0,0.99644,0.0,0.62644]
[1776391356937,52.35,74769.76,0.0,0.99644,0.0,0.62644]
[1776391356965,52.35,74772.88,0.0,0.99645,0.0,0.62476]
[1776391362930,52.35,74773.3,0.0,0.99645,0.0,0.62453]
[1776391362937,52.35,74773.3,0.0,0.99645,0.0,0.62453]
[1776391368629,52.35,74770.56,0.0,0.99644,0.0,0.62601]
[1776391369970,52.35,74770.56,0.0,0.99644,0.0,0.62601]
[1776391370193,52.35,74770.56,0.0,0.99644,0.0,0.62601]
[1776391370403,52.35,74770.56,0.0,0.99644,0.0,0.62601]
[1776391370442,52.35,74770.56,0.0,0.99644,0.0,0.62601]
[1776391370460,52.35,74770.34,0.0,0.99644,0.0,0.62613]
[1776391375677,52.35,74767.1,0.0,0.99643,0.0,0.62788]
[1776391380712,52.35,74767.29,0.0,0.99643,0.0,0.62778]
[1776391381719,52.35,74773.23,0.0,0.99645,0.0,0.62457]
[1776391383061,52.35,74773.23,0.0,0.99645,0.0,0.62457]
[1776391383190,52.35,74773.23,0.0,0.99645,0.0,0.62457]
[1776391385750,52.35,74778.37,0.0,0.99647,0.0,0.6218]
[1776391387353,52.35,74778.37,0.0,0.99647,0.0,0.6218]
[1776391387437,52.35,74778.37,0.0,0.99647,0.0,0.6218]
[1776391387454,52.35,74788.18,0.0,0.9965,0.0,0.61656]
[1776391388084,52.35,74788.18,0.0,0.9965,0.0,0.61656]
[1776391388192,52.35,74788.18,0.0,0.9965,0.0,0.61656]
[1776391388238,52.35,74788.4,0.0,0.9965,0.0,0.61644]
[1776391393805,52.35,74789.07,0.0,0.9965,0.0,0.61608]
[1776391398840,52.35,74788.7,0.0,0.9965,0.0,0.61628]
[1776391400488,52.35,74788.7,0.0,0.9965,0.0,0.61628]
[1776391400695,52.35,74788.82,0.0,0.9965,0.0,0.61622]
[1776391404318,52.35,74786.96,0.0,0.9965,0.0,0.61721]
[1776391404442,52.35,74786.96,0.0,0.9965,0.0,0.61721]
[1776391404412,52.35,74784.37,0.0,0.99649,0.0,0.61859]
[1776391406222,52.35,74784.32,0.0,0.99649,0.0,0.61862]
[1776391406436,52.35,74784.32,0.0,0.99649,0.0,0.61862]
[1776391406367,52.35,74779.32,0.0,0.99647,0.0,0.62129]
[1776391411940,52.35,74778.86,0.0,0.99647,0.0,0.62076]
[1776391415444,52.35,74778.64,0.0,0.99647,0.0,0.62088]
[1776391415697,52.35,74778.46,0.0,0.99647,0.0,0.62097]
[1776391416354,52.35,74778.46,0.0,0.99647,0.0,0.62097]
[1776391416435,52.35,74778.46,0.0,0.99647,0.0,0.62097]
[1776391416397,52.35,74778.46,0.0,0.99647,0.0,0.62097]
[1776391421003,52.35,74781.65,0.0,0.99648,0.0,0.61926]
[1776391421656,52.35,74781.65,0.0,0.99648,0.0,0.61926]
[1776391421700,52.35,74781.65,0.0,0.99648,0.0,0.61926]
[1776391422009,52.35,74787.54,0.0,0.9965,0.0,0.61612]
[1776391424024,52.35,74791.66,0.0,0.99652,0.0,0.61393]
[1776391424908,52.35,74791.66,0.0,0.99652,0.0,0.61393]
[1776391424937,52.35,74791.66,0.0,0.99652,0.0,0.61393]
[1776391425031,52.35,74790.89,0.0,0.99652,0.0,0.61434]
[1776391426832,52.35,74791.27,0.0,0.99652,0.0,0.61414]
[1776391426941,52.35,74791.27,0.0,0.99652,0.0,0.61414]
[1776391432087,52.35,74796.16,0.0,0.99653,0.0,0.61154]
[1776391432659,52.35,74796.16,0.0,0.99653,0.0,0.61154]
[1776391432688,52.35,74796.16,0.0,0.99653,0.0,0.61154]
[1776391433711,52.35,74796.27,0.0,0.99653,0.0,0.61148]
[1776391433942,52.35,74796.27,0.0,0.99653,0.0,0.61148]
[1776391434101,52.35,74796.81,0.0,0.99654,0.0,0.6112]
[1776391439137,52.35,74796.49,0.0,0.99653,0.0,0.61137]
[1776391440484,52.35,74796.49,0.0,0.99653,0.0,0.61137]
[1776391440690,52.35,74795.48,0.0,0.99653,0.0,0.6119]
[1776391446185,52.35,74794.73,0.0,0.99653,0.0,0.6123]
[1776391452139,52.35,74795.29,0.0,0.99653,0.0,0.612]
[1776391452193,52.35,74795.29,0.0,0.99653,0.0,0.612]
[1776391453052,52.35,74795.95,0.0,0.99653,0.0,0.61165]
[1776391453207,52.35,74795.95,0.0,0.99653,0.0,0.61165]
[1776391453234,52.35,74797.12,0.0,0.99654,0.0,0.61104]
[1776391458269,52.35,74797.6,0.0,0.99654,0.0,0.61078]
[1776391462417,52.35,74798.05,0.0,0.99654,0.0,0.61054]
[1776391462435,52.35,74798.05,0.0,0.99654,0.0,0.61054]
[1776391469346,52.35,74795.6,0.0,0.99653,0.0,0.61184]
[1776391473547,52.35,74795.6,0.0,0.99653,0.0,0.61184]
[1776391473690,52.35,74798.24,0.0,0.99654,0.0,0.60967]
[1776391474627,52.35,74799.01,0.0,0.99655,0.0,0.60927]
[1776391474689,52.35,74799.01,0.0,0.99655,0.0,0.60927]
[1776391475388,52.35,74799.19,0.0,0.99655,0.0,0.60917]
[1776391479416,52.35,74805.59,0.0,0.99657,0.0,0.6058]
[1776391479592,52.35,74805.59,0.0,0.99657,0.0,0.6058]
[1776391479692,52.35,74805.59,0.0,0.99657,0.0,0.6058]
[1776391484352,52.35,74807.67,0.0,0.99658,0.0,0.60471]
[1776391484438,52.35,74807.67,0.0,0.99658,0.0,0.60471]
[1776391485494,52.35,74807.91,0.0,0.99658,0.0,0.60459]
[1776391485546,52.35,74809.67,0.0,0.99658,0.0,0.60366]
[1776391485693,52.35,74809.67,0.0,0.99658,0.0,0.60366]
[1776391491500,52.35,74809.85,0.0,0.99658,0.0,0.60357]
[1776391493290,52.35,74811.66,0.0,0.99659,0.0,0.60262]
[1776391493435,52.35,74811.66,0.0,0.99659,0.0,0.60262]
[1776391498549,52.35,74810.86,0.0,0.99659,0.0,0.60304]
[1776391501570,52.35,74818.68,0.0,0.99661,0.0,0.59897]
[1776391502865,52.35,74820.03,0.0,0.99662,0.0,0.59826]
[1776391502940,52.35,74820.03,0.0,0.99662,0.0,0.59826]
[1776391504254,52.35,74820.49,0.0,0.99662,0.0,0.59803]
[1776391504435,52.35,74820.49,0.0,0.99662,0.0,0.59803]
[1776391504590,52.35,74820.12,0.0,0.99662,0.0,0.59822]
[1776391509919,52.35,74819.49,0.0,0.99662,0.0,0.59854]
[1776391509934,52.35,74819.49,0.0,0.99662,0.0,0.59854]
[1776391515669,52.35,74820.25,0.0,0.99662,0.0,0.59815]
[1776391518822,52.35,74820.66,0.0,0.99662,0.0,0.59794]
[1776391518945,52.35,74820.66,0.0,0.99662,0.0,0.59794]
[1776391520305,52.35,74820.7,0.0,0.99662,0.0,0.59792]
[1776391520438,52.35,74820.7,0.0,0.99662,0.0,0.59792]
[1776391520539,52.35,74821.13,0.0,0.99662,0.0,0.59769]
[1776391524602,52.35,74821.1,0.0,0.99662,0.0,0.59771]
[1776391529768,52.35,74820.64,0.0,0.99662,0.0,0.59795]
[1776391530775,52.35,74816.41,0.0,0.99661,0.0,0.60015]
[1776391532495,52.35,74816.41,0.0,0.99661,0.0,0.60015]
[1776391532541,52.35,74812.33,0.0,0.9966,0.0,0.60151]
[1776391532692,52.35,74812.33,0.0,0.9966,0.0,0.60151]
[1776391534803,52.35,74806.82,0.0,0.99658,0.0,0.60439]
[1776391535810,52.35,74803.54,0.0,0.99657,0.0,0.60611]
[1776391536816,52.35,74797.57,0.0,0.99655,0.0,0.60925]
[1776391539838,52.35,74793.14,0.0,0.99653,0.0,0.6116]
[1776391540845,52.35,74789.56,0.0,0.99652,0.0,0.61349]
[1776391545880,52.35,74779.69,0.0,0.99649,0.0,0.61875]
[1776391546887,52.35,74778.38,0.0,0.99648,0.0,0.61945]
[1776391551921,52.35,74777.68,0.0,0.99648,0.0,0.61983]
[1776391554083,52.35,74777.55,0.0,0.99648,0.0,0.6199]
[1776391554192,52.35,74777.55,0.0,0.99648,0.0,0.6199]
[1776391554278,52.35,74777.37,0.0,0.99648,0.0,0.61999]
[1776391560331,52.35,74777.93,0.0,0.99648,0.0,0.61969]
[1776391560985,52.35,74782.72,0.0,0.9965,0.0,0.61713]
[1776391563437,52.35,74784.02,0.0,0.9965,0.0,0.61644]
[1776391569043,52.35,74782.84,0.0,0.9965,0.0,0.61707]
[1776391569721,52.35,74782.84,0.0,0.9965,0.0,0.61707]
[1776391569941,52.35,74782.84,0.0,0.9965,0.0,0.61707]
[1776391569996,52.35,74782.84,0.0,0.9965,0.0,0.61707]
[1776391570835,52.35,74782.84,0.0,0.9965,0.0,0.61707]
[1776391570937,52.35,74782.84,0.0,0.9965,0.0,0.61707]
[1776391576095,52.35,74780.78,0.0,0.99649,0.0,0.61817]
[1776391577345,52.35,74780.78,0.0,0.99649,0.0,0.61817]
[1776391577436,52.35,74780.78,0.0,0.99649,0.0,0.61817]
[1776391577537,52.35,74782.9,0.0,0.9965,0.0,0.61704]
[1776391577746,52.35,74782.9,0.0,0.9965,0.0,0.61704]
[1776391577940,52.35,74782.9,0.0,0.9965,0.0,0.61704]
[1776391583144,52.35,74782.43,0.0,0.9965,0.0,0.61729]
[1776391588178,52.35,74783.09,0.0,0.9965,0.0,0.61694]
[1776391590120,52.35,74784.39,0.0,0.9965,0.0,0.61624]
[1776391590195,52.35,74784.39,0.0,0.9965,0.0,0.61624]
[1776391590291,52.35,74784.47,0.0,0.9965,0.0,0.6162]
[1776391590983,52.35,74784.47,0.0,0.9965,0.0,0.6162]
[1776391591190,52.35,74784.47,0.0,0.9965,0.0,0.6162]
[1776391596235,52.35,74784.87,0.0,0.99651,0.0,0.61521]
[1776391597343,52.35,74784.87,0.0,0.99651,0.0,0.61521]
[1776391597443,52.35,74784.87,0.0,0.99651,0.0,0.61521]
[1776391597540,52.35,74783.99,0.0,0.9965,0.0,0.61568]
[1776391598097,52.35,74783.99,0.0,0.9965,0.0,0.61568]
[1776391598195,52.35,74783.99,0.0,0.9965,0.0,0.61568]
[1776391603284,52.35,74783.32,0.0,0.9965,0.0,0.61604]
[1776391608318,52.35,74780.13,0.0,0.99649,0.0,0.61774]
[1776391609056,52.35,74780.13,0.0,0.99649,0.0,0.61774]
[1776391609191,52.35,74780.13,0.0,0.99649,0.0,0.61774]
[1776391609326,52.35,74778.67,0.0,0.99649,0.0,0.61852]
[1776391609906,52.35,74778.67,0.0,0.99649,0.0,0.61852]
[1776391609938,52.35,74778.67,0.0,0.99649,0.0,0.61852]
[1776391612347,52.35,74782.33,0.0,0.9965,0.0,0.61656]
[1776391614554,52.35,74783.51,0.0,0.9965,0.0,0.61593]
[1776391614695,52.35,74783.51,0.0,0.9965,0.0,0.61593]
[1776391614602,52.35,74783.28,0.0,0.9965,0.0,0.61606]
[1776391614972,52.35,74783.28,0.0,0.9965,0.0,0.61606]
[1776391615195,52.35,74783.28,0.0,0.9965,0.0,0.61606]
[1776391620404,52.35,74783.91,0.0,0.9965,0.0,0.61572]
[1776391625445,52.35,74783.86,0.0,0.9965,0.0,0.61575]
[1776391629476,52.35,74776.59,0.0,0.99648,0.0,0.61963]
[1776391630481,52.35,74770.79,0.0,0.99646,0.0,0.62274]
[1776391631488,52.35,74764.29,0.0,0.99644,0.0,0.62625]
[1776391633502,52.35,74767.22,0.0,0.99645,0.0,0.62467]
[1776391636716,52.35,74766.45,0.0,0.99644,0.0,0.62508]
[1776391636947,52.35,74766.45,0.0,0.99644,0.0,0.62508]
[1776391637531,52.35,74766.08,0.0,0.99644,0.0,0.62528]
[1776391638537,52.35,74759.65,0.0,0.99642,0.0,0.62876]
[1776391639543,52.35,74756.57,0.0,0.99641,0.0,0.63043]
[1776391641558,52.35,74753.39,0.0,0.9964,0.0,0.63217]
[1776391643155,52.35,74754.29,0.0,0.9964,0.0,0.63167]
[1776391643196,52.35,74754.29,0.0,0.9964,0.0,0.63167]
[1776391646592,52.35,74748.54,0.0,0.99638,0.0,0.63481]
[1776391648403,52.35,74748.31,0.0,0.99638,0.0,0.63494]
[1776391648440,52.35,74748.31,0.0,0.99638,0.0,0.63494]
[1776391648606,52.35,74749.44,0.0,0.99638,0.0,0.63432]
[1776391649416,52.35,74749.44,0.0,0.99638,0.0,0.63432]
[1776391649444,52.35,74749.44,0.0,0.99638,0.0,0.63432]
[1776391655655,52.35,74754.59,0.0,0.99641,0.0,0.63072]
[1776391657570,52.35,74756.21,0.0,0.99641,0.0,0.62984]
[1776391657702,52.35,74756.21,0.0,0.99641,0.0,0.62984]
[1776391657670,52.35,74760.83,0.0,0.99643,0.0,0.62733]
[1776391658503,52.35,74760.83,0.0,0.99643,0.0,0.62733]
[1776391658694,52.35,74760.83,0.0,0.99643,0.0,0.62733]
[1776391658734,52.35,74761.34,0.0,0.99643,0.0,0.62706]
[1776391661698,52.35,74753.13,0.0,0.9964,0.0,0.63151]
[1776391663169,52.35,74751.88,0.0,0.9964,0.0,0.6322]
[1776391663194,52.35,74751.88,0.0,0.9964,0.0,0.6322]
[1776391663712,52.35,74751.41,0.0,0.9964,0.0,0.63245]
[1776391663834,52.35,74751.41,0.0,0.9964,0.0,0.63245]
[1776391663936,52.35,74751.41,0.0,0.9964,0.0,0.63245]
[1776391669754,52.35,74751.97,0.0,0.9964,0.0,0.63215]
[1776391672775,52.35,74748.4,0.0,0.99639,0.0,0.63409]
[1776391674598,52.35,74745.95,0.0,0.99638,0.0,0.63543]
[1776391674699,52.35,74745.95,0.0,0.99638,0.0,0.63543]
[1776391674710,52.35,74745.95,0.0,0.99638,0.0,0.63543]
[1776391675520,52.35,74745.95,0.0,0.99638,0.0,0.63543]
[1776391675705,52.35,74745.95,0.0,0.99638,0.0,0.63543]
[1776391681838,52.35,74746.88,0.0,0.99638,0.0,0.63493]
[1776391682845,52.35,74740.32,0.0,0.99636,0.0,0.63852]
[1776391683852,52.35,74730.07,0.0,0.99632,0.0,0.64418]
[1776391684859,52.35,74727.61,0.0,0.99631,0.0,0.64555]
[1776391686464,52.35,74727.61,0.0,0.99631,0.0,0.64555]
[1776391686695,52.35,74727.61,0.0,0.99631,0.0,0.64555]
[1776391686797,52.35,74726.25,0.0,0.99631,0.0,0.6463]
[1776391687310,52.35,74726.25,0.0,0.99631,0.0,0.6463]
[1776391687444,52.35,74726.25,0.0,0.99631,0.0,0.6463]
[1776391692915,52.35,74725.46,0.0,0.9963,0.0,0.64674]
[1776391697804,52.35,74724.36,0.0,0.9963,0.0,0.64735]
[1776391697944,52.35,74724.4,0.0,0.9963,0.0,0.64733]
[1776391698707,52.35,74724.4,0.0,0.9963,0.0,0.64733]
[1776391698749,52.35,74724.34,0.0,0.9963,0.0,0.64736]
[1776391698942,52.35,74724.34,0.0,0.9963,0.0,0.64736]
[1776391704765,52.35,74723.21,0.0,0.9963,0.0,0.64799]
[1776391704781,52.35,74717.48,0.0,0.99628,0.0,0.65119]
[1776391704938,52.35,74717.48,0.0,0.99628,0.0,0.65119]
[1776391705664,52.35,74717.48,0.0,0.99628,0.0,0.65119]
[1776391705694,52.35,74717.48,0.0,0.99628,0.0,0.65119]
[1776391705795,52.35,74716.84,0.0,0.99627,0.0,0.65155]
[1776391710036,52.35,74719.56,0.0,0.99628,0.0,0.65003]
[1776391713771,52.35,74720.23,0.0,0.99629,0.0,0.64885]
[1776391713941,52.35,74719.84,0.0,0.99629,0.0,0.64906]
[1776391714264,52.35,74719.84,0.0,0.99629,0.0,0.64906]
[1776391714448,52.35,74719.84,0.0,0.99629,0.0,0.64906]
[1776391714474,52.35,74718.0,0.0,0.99628,0.0,0.65009]
[1776391715071,52.35,74713.42,0.0,0.99626,0.0,0.65265]
[1776391719202,52.35,74711.42,0.0,0.99626,0.0,0.65377]
[1776391719439,52.35,74711.42,0.0,0.99626,0.0,0.65377]
[1776391723127,52.35,74708.62,0.0,0.99625,0.0,0.65535]
[1776391728162,52.35,74704.19,0.0,0.99623,0.0,0.65784]
[1776391729616,52.35,74704.19,0.0,0.99623,0.0,0.65784]
[1776391729689,52.35,74704.19,0.0,0.99623,0.0,0.65784]
[1776391729781,52.35,74703.15,0.0,0.99623,0.0,0.65843]
[1776391730543,52.35,74703.15,0.0,0.99623,0.0,0.65843]
[1776391730691,52.35,74703.15,0.0,0.99623,0.0,0.65843]
[1776391732191,52.35,74700.63,0.0,0.99622,0.0,0.65986]
[1776391733198,52.35,74696.99,0.0,0.9962,0.0,0.66192]
[1776391734205,52.35,74689.52,0.0,0.99618,0.0,0.66617]
[1776391735212,52.35,74682.08,0.0,0.99615,0.0,0.67043]
[1776391736219,52.35,74676.39,0.0,0.99613,0.0,0.6737]
[1776391736999,52.35,74676.39,0.0,0.99613,0.0,0.6737]
[1776391737226,52.35,74668.76,0.0,0.9961,0.0,0.67811]
[1776391738233,52.35,74664.95,0.0,0.99608,0.0,0.68032]
[1776391740536,52.35,74664.37,0.0,0.99608,0.0,0.68066]
[1776391740590,52.35,74663.88,0.0,0.99608,0.0,0.68094]
[1776391742261,52.35,74669.21,0.0,0.9961,0.0,0.67785]
[1776391743268,52.35,74672.38,0.0,0.99611,0.0,0.67601]
[1776391748303,52.35,74674.5,0.0,0.99612,0.0,0.67479]
[1776391753338,52.35,74675.43,0.0,0.99612,0.0,0.67425]
[1776391754340,52.35,74675.43,0.0,0.99612,0.0,0.67425]
[1776391754443,52.35,74675.43,0.0,0.99612,0.0,0.67425]
[1776391754543,52.35,74675.04,0.0,0.99612,0.0,0.67448]
[1776391755353,52.35,74675.04,0.0,0.99612,0.0,0.67448]
[1776391755446,52.35,74675.04,0.0,0.99612,0.0,0.67448]
[1776391761393,52.35,74674.75,0.0,0.99612,0.0,0.67465]
[1776391766899,52.35,74675.28,0.0,0.99612,0.0,0.67434]
[1776391766429,52.35,74680.36,0.0,0.99614,0.0,0.67142]
[1776391767385,52.35,74680.36,0.0,0.99614,0.0,0.67142]
[1776391767448,52.35,74680.36,0.0,0.99614,0.0,0.67142]
[1776391767536,52.35,74682.44,0.0,0.99615,0.0,0.67022]
[1776391768411,52.35,74682.44,0.0,0.99615,0.0,0.67022]
[1776391768437,52.35,74682.44,0.0,0.99615,0.0,0.67022]
[1776391773481,52.35,74678.44,0.0,0.99614,0.0,0.67169]
[1776391774013,52.35,74678.44,0.0,0.99614,0.0,0.67169]
[1776391774192,52.35,74678.44,0.0,0.99614,0.0,0.67169]
[1776391774488,52.35,74677.49,0.0,0.99614,0.0,0.67223]
[1776391775016,52.35,74677.49,0.0,0.99614,0.0,0.67223]
[1776391775197,52.35,74677.49,0.0,0.99614,0.0,0.67223]
[1776391777509,52.35,74675.24,0.0,0.99613,0.0,0.67353]
[1776391782544,52.35,74676.24,0.0,0.99613,0.0,0.67295]
[1776391787734,52.35,74678.1,0.0,0.99614,0.0,0.67188]
[1776391787936,52.35,74678.1,0.0,0.99614,0.0,0.67188]
[1776391787835,52.35,74679.31,0.0,0.99614,0.0,0.67119]
[1776391788586,52.35,74681.4,0.0,0.99615,0.0,0.66999]
[1776391789031,52.35,74681.4,0.0,0.99615,0.0,0.66999]
[1776391789188,52.35,74681.4,0.0,0.99615,0.0,0.66999]
[1776391789593,52.35,74683.87,0.0,0.99616,0.0,0.66857]
[1776391794628,52.35,74684.08,0.0,0.99616,0.0,0.66845]
[1776391798132,52.35,74684.32,0.0,0.99616,0.0,0.66832]
[1776391798193,52.35,74684.32,0.0,0.99616,0.0,0.66832]
[1776391798656,52.35,74684.28,0.0,0.99616,0.0,0.66834]
[1776391799205,52.35,74684.28,0.0,0.99616,0.0,0.66834]
[1776391799438,52.35,74684.28,0.0,0.99616,0.0,0.66834]
[1776391801677,52.35,74681.65,0.0,0.99615,0.0,0.66985]
[1776391802684,52.35,74679.59,0.0,0.99614,0.0,0.67103]
[1776391803730,52.35,74679.59,0.0,0.99614,0.0,0.67103]
[1776391803944,52.35,74679.59,0.0,0.99614,0.0,0.67103]
[1776391809733,52.35,74678.8,0.0,0.99614,0.0,0.67148]
[1776391814900,52.35,74680.15,0.0,0.99615,0.0,0.67071]
[1776391814944,52.35,74680.15,0.0,0.99615,0.0,0.67071]
[1776391814768,52.35,74683.88,0.0,0.99616,0.0,0.66857]
[1776391815883,52.35,74683.88,0.0,0.99616,0.0,0.66857]
[1776391815940,52.35,74683.88,0.0,0.99616,0.0,0.66857]
[1776391815775,52.35,74683.71,0.0,0.99616,0.0,0.66867]
[1776391820627,52.35,74685.35,0.0,0.99617,0.0,0.66773]
[1776391820693,52.35,74685.35,0.0,0.99617,0.0,0.66773]
[1776391820810,52.35,74686.02,0.0,0.99617,0.0,0.66734]
[1776391821703,52.35,74686.02,0.0,0.99617,0.0,0.66734]
[1776391821937,52.35,74686.02,0.0,0.99617,0.0,0.66734]
[1776391822824,52.35,74688.91,0.0,0.99618,0.0,0.66569]
[1776391827858,52.35,74687.78,0.0,0.99618,0.0,0.66634]
[1776391828766,52.35,74687.78,0.0,0.99618,0.0,0.66634]
[1776391828942,52.35,74687.78,0.0,0.99618,0.0,0.66634]
[1776391828866,52.35,74690.02,0.0,0.99618,0.0,0.66506]
[1776391829607,52.35,74690.02,0.0,0.99618,0.0,0.66506]
[1776391829693,52.35,74690.02,0.0,0.99618,0.0,0.66506]
[1776391829873,52.35,74690.57,0.0,0.99619,0.0,0.66475]
[1776391833900,52.35,74693.26,0.0,0.9962,0.0,0.66239]
[1776391835346,52.35,74694.65,0.0,0.99621,0.0,0.6616]
[1776391835437,52.35,74694.65,0.0,0.99621,0.0,0.6616]
[1776391835915,52.35,74695.84,0.0,0.99621,0.0,0.66093]
[1776391836532,52.35,74695.84,0.0,0.99621,0.0,0.66093]
[1776391836691,52.35,74695.84,0.0,0.99621,0.0,0.66093]
[1776391837929,52.35,74704.75,0.0,0.99624,0.0,0.6559]
[1776391839943,52.35,74706.81,0.0,0.99625,0.0,0.65474]
[1776391840573,52.35,74706.81,0.0,0.99625,0.0,0.65474]
[1776391840691,52.35,74706.81,0.0,0.99625,0.0,0.65474]
[1776391843968,52.35,74707.53,0.0,0.99625,0.0,0.65433]
[1776391843971,52.35,74707.6,0.0,0.99625,0.0,0.65429]
[1776391844195,52.35,74707.6,0.0,0.99625,0.0,0.65429]
[1776391844978,52.35,74707.82,0.0,0.99625,0.0,0.65417]
[1776391846992,52.35,74710.5,0.0,0.99626,0.0,0.65266]
[1776391848964,52.35,74711.83,0.0,0.99627,0.0,0.65192]
[1776391849198,52.35,74711.83,0.0,0.99627,0.0,0.65192]
[1776391849258,52.35,74709.23,0.0,0.99626,0.0,0.65338]
[1776391855048,52.35,74709.36,0.0,0.99626,0.0,0.6533]
[1776391856328,52.35,74709.36,0.0,0.99626,0.0,0.6533]
[1776391856435,52.35,74709.36,0.0,0.99626,0.0,0.6533]
[1776391856862,52.35,74709.36,0.0,0.99626,0.0,0.6533]
[1776391856938,52.35,74709.36,0.0,0.99626,0.0,0.6533]
[1776391856875,52.35,74709.36,0.0,0.99626,0.0,0.6533]
[1776391861942,52.35,74709.55,0.0,0.99626,0.0,0.6532]
[1776391861948,52.35,74712.31,0.0,0.99627,0.0,0.65165]
[1776391862188,52.35,74712.31,0.0,0.99627,0.0,0.65165]
[1776391864111,52.35,74715.11,0.0,0.99628,0.0,0.65008]
[1776391869146,52.35,74715.3,0.0,0.99628,0.0,0.64998]
[1776391874917,52.35,74715.29,0.0,0.99628,0.0,0.64998]
[1776391876695,52.35,74716.82,0.0,0.99629,0.0,0.64913]
[1776391876954,52.35,74716.82,0.0,0.99629,0.0,0.64913]
[1776391877023,52.35,74717.58,0.0,0.99629,0.0,0.6487]
[1776391877191,52.35,74717.58,0.0,0.99629,0.0,0.6487]
[1776391881230,52.35,74713.4,0.0,0.99627,0.0,0.65104]
[1776391882661,52.35,74713.4,0.0,0.99627,0.0,0.65104]
[1776391882694,52.35,74713.4,0.0,0.99627,0.0,0.65104]
[1776391884629,52.35,74710.82,0.0,0.99626,0.0,0.65248]
[1776391884695,52.35,74710.82,0.0,0.99626,0.0,0.65248]
[1776391884795,52.35,74710.54,0.0,0.99626,0.0,0.65264]
[1776391887742,52.35,74710.54,0.0,0.99626,0.0,0.65264]
[1776391887938,52.35,74710.54,0.0,0.99626,0.0,0.65264]
[1776391894321,52.35,74712.72,0.0,0.99628,0.0,0.65061]
[1776391896670,52.35,74712.81,0.0,0.99628,0.0,0.65056]
[1776391896693,52.35,74712.81,0.0,0.99628,0.0,0.65056]
[1776391897362,52.35,74712.81,0.0,0.99628,0.0,0.65056]
[1776391897437,52.35,74712.81,0.0,0.99628,0.0,0.65056]
[1776391897463,52.35,74712.76,0.0,0.99628,0.0,0.65059]
[1776391904019,52.35,74712.7,0.0,0.99628,0.0,0.65062]
[1776391904193,52.35,74712.95,0.0,0.99628,0.0,0.65048]
[1776391909427,52.35,74713.1,0.0,0.99628,0.0,0.6504]
[1776391914695,52.35,74715.03,0.0,0.99628,0.0,0.64932]
[1776391914937,52.35,74715.03,0.0,0.99628,0.0,0.64932]
[1776391916874,52.35,74715.59,0.0,0.99629,0.0,0.64901]
[1776391916939,52.35,74715.59,0.0,0.99629,0.0,0.64901]
[1776391916975,52.35,74715.6,0.0,0.99629,0.0,0.649]
[1776391924534,52.35,74715.54,0.0,0.99629,0.0,0.64903]
[1776391927228,52.35,74715.45,0.0,0.99629,0.0,0.64908]
[1776391927437,52.35,74715.45,0.0,0.99629,0.0,0.64908]
[1776391933597,52.35,74715.49,0.0,0.99629,0.0,0.64906]
[1776391938635,52.35,74715.79,0.0,0.99629,0.0,0.64889]
[1776391939459,52.35,74715.79,0.0,0.99629,0.0,0.64889]
[1776391939691,52.35,74715.79,0.0,0.99629,0.0,0.64889]
[1776391941701,52.35,74716.0,0.0,0.99629,0.0,0.64878]
[1776391941936,52.35,74716.0,0.0,0.99629,0.0,0.64878]
[1776391941803,52.35,74716.0,0.0,0.99629,0.0,0.64878]
[1776391947697,52.35,74713.93,0.0,0.99628,0.0,0.64993]
[1776391949182,52.35,74712.79,0.0,0.99628,0.0,0.65057]
[1776391949189,52.35,74712.79,0.0,0.99628,0.0,0.65057]
[1776391952733,52.35,74720.65,0.0,0.99631,0.0,0.64538]
[1776391953739,52.35,74723.74,0.0,0.99632,0.0,0.64367]
[1776391954964,52.35,74723.74,0.0,0.99632,0.0,0.64367]
[1776391954985,52.35,74723.69,0.0,0.99632,0.0,0.64369]
[1776391955191,52.35,74723.69,0.0,0.99632,0.0,0.64369]
[1776391957246,52.35,74723.73,0.0,0.99632,0.0,0.64367]
[1776391957448,52.35,74723.73,0.0,0.99632,0.0,0.64367]
[1776391960790,52.35,74728.73,0.0,0.99634,0.0,0.64091]
[1776391967838,52.35,74729.69,0.0,0.99634,0.0,0.64038]
[1776391969482,52.35,74729.73,0.0,0.99634,0.0,0.64035]
[1776391969695,52.35,74729.73,0.0,0.99634,0.0,0.64035]
[1776391970392,52.35,74729.73,0.0,0.99634,0.0,0.64035]
[1776391970439,52.35,74729.73,0.0,0.99634,0.0,0.64035]
[1776391970451,52.35,74729.73,0.0,0.99634,0.0,0.64035]
[1776391975485,52.35,74730.47,0.0,0.99634,0.0,0.63995]
[1776391975701,52.35,74730.47,0.0,0.99634,0.0,0.63995]
[1776391981936,52.35,74734.47,0.0,0.99636,0.0,0.63774]
[1776391983602,52.35,74734.7,0.0,0.99636,0.0,0.63762]
[1776391983695,52.35,74734.7,0.0,0.99636,0.0,0.63762]
[1776391986132,52.35,74736.08,0.0,0.99636,0.0,0.63686]
[1776391986192,52.35,74737.26,0.0,0.99637,0.0,0.63621]
[1776391988986,52.35,74737.3,0.0,0.99637,0.0,0.63619]
[1776391990725,52.35,74737.3,0.0,0.99637,0.0,0.63619]
[1776391990939,52.35,74737.3,0.0,0.99637,0.0,0.63619]
[1776391997042,52.35,74738.13,0.0,0.99637,0.0,0.63573]
[1776392002077,52.35,74736.19,0.0,0.99636,0.0,0.6368]
[1776392003284,52.35,74736.19,0.0,0.99636,0.0,0.6368]
[1776392003437,52.35,74736.19,0.0,0.99636,0.0,0.6368]
[1776392005707,52.35,74735.63,0.0,0.99636,0.0,0.63711]
[1776392005936,52.35,74735.63,0.0,0.99636,0.0,0.63711]
[1776392006106,52.35,74735.47,0.0,0.99636,0.0,0.63719]
[1776392009128,52.35,74738.86,0.0,0.99637,0.0,0.63533]
[1776392014162,52.35,74738.0,0.0,0.99638,0.0,0.63501]
[1776392021211,52.35,74738.27,0.0,0.99638,0.0,0.63486]
[1776392022452,52.35,74738.27,0.0,0.99638,0.0,0.63486]
[1776392022693,52.35,74738.27,0.0,0.99638,0.0,0.63486]
[1776392028261,52.35,74738.0,0.0,0.99638,0.0,0.63501]
[1776392033296,52.35,74738.18,0.0,0.99638,0.0,0.63491]
[1776392035176,52.35,74738.18,0.0,0.99638,0.0,0.63491]
[1776392035196,52.35,74738.21,0.0,0.99638,0.0,0.63489]
[1776392037634,52.35,74737.15,0.0,0.99637,0.0,0.63547]
[1776392037690,52.35,74737.15,0.0,0.99637,0.0,0.63547]
[1776392037783,52.35,74737.2,0.0,0.99637,0.0,0.63545]
[1776392043367,52.35,74736.42,0.0,0.99637,0.0,0.63587]
[1776392044564,52.35,74736.42,0.0,0.99637,0.0,0.63587]
[1776392044688,52.35,74736.42,0.0,0.99637,0.0,0.63587]
[1776392049840,52.35,74734.06,0.0,0.99636,0.0,0.63717]
[1776392049940,52.35,74734.06,0.0,0.99636,0.0,0.63717]
[1776392050883,52.35,74734.1,0.0,0.99636,0.0,0.63715]
[1776392050943,52.35,74734.1,0.0,0.99636,0.0,0.63715]
[1776392050982,52.35,74734.06,0.0,0.99636,0.0,0.63717]
[1776392056459,52.35,74733.99,0.0,0.99636,0.0,0.63721]
[1776392062725,52.35,74733.99,0.0,0.99636,0.0,0.63721]
[1776392070557,52.35,74733.29,0.0,0.99636,0.0,0.63759]
[1776392081634,52.35,74733.18,0.0,0.99636,0.0,0.63685]
[1776392087377,52.35,74733.18,0.0,0.99636,0.0,0.63685]
[1776392087442,52.35,74733.18,0.0,0.99636,0.0,0.63685]
[1776392087477,52.35,74733.18,0.0,0.99636,0.0,0.63685]
[1776392101774,52.35,74733.26,0.0,0.99636,0.0,0.63681]
[1776392107816,52.35,74733.29,0.0,0.99636,0.0,0.63679]
[1776392112851,52.35,74734.38,0.0,0.99637,0.0,0.63619]
[1776392113858,52.35,74740.58,0.0,0.99639,0.0,0.6328]
[1776392114865,52.35,74745.81,0.0,0.99641,0.0,0.62995]
[1776392119900,52.35,74747.25,0.0,0.99641,0.0,0.62917]
[1776392124934,52.35,74747.1,0.0,0.99641,0.0,0.62925]
[1776392126949,52.35,74741.84,0.0,0.99639,0.0,0.63211]
[1776392131985,52.35,74738.48,0.0,0.99639,0.0,0.63315]
[1776392136014,52.35,74734.52,0.0,0.99637,0.0,0.63532]
[1776392137021,52.35,74731.07,0.0,0.99636,0.0,0.63721]
[1776392142056,52.35,74729.84,0.0,0.99636,0.0,0.63789]
[1776392149105,52.35,74727.57,0.0,0.99635,0.0,0.63914]
[1776392154140,52.35,74724.82,0.0,0.99634,0.0,0.64066]
[1776392159176,52.35,74723.97,0.0,0.99633,0.0,0.64113]
[1776392161190,52.35,74713.15,0.0,0.9963,0.0,0.64713]
[1776392162196,52.35,74707.7,0.0,0.99628,0.0,0.65017]
[1776392167232,52.35,74705.6,0.0,0.99627,0.0,0.65135]
[1776392172267,52.35,74706.05,0.0,0.99627,0.0,0.65109]
[1776392177302,52.35,74705.2,0.0,0.99627,0.0,0.65157]
[1776392182337,52.35,74703.24,0.0,0.99626,0.0,0.65267]
[1776392188379,52.35,74702.72,0.0,0.99626,0.0,0.65296]
[1776392192626,52.35,74702.71,0.0,0.99626,0.0,0.65215]
[1776392194692,52.35,74702.71,0.0,0.99626,0.0,0.65215]
[1776392200463,52.35,74702.23,0.0,0.99626,0.0,0.65242]
[1776392205498,52.35,74694.8,0.0,0.99623,0.0,0.6566]
[1776392206505,52.35,74691.63,0.0,0.99622,0.0,0.65839]
[1776392207512,52.35,74687.99,0.0,0.99621,0.0,0.66045]
[1776392209065,52.35,74687.99,0.0,0.99621,0.0,0.66045]
[1776392209209,52.35,74687.99,0.0,0.99621,0.0,0.66045]
[1776392209308,52.35,74684.73,0.0,0.9962,0.0,0.6623]
[1776392210335,52.35,74684.73,0.0,0.9962,0.0,0.6623]
[1776392210437,52.35,74684.1,0.0,0.99619,0.0,0.66266]
[1776392214561,52.35,74676.39,0.0,0.99617,0.0,0.66706]
[1776392216658,52.35,74676.03,0.0,0.99616,0.0,0.66727]
[1776392216696,52.35,74676.03,0.0,0.99616,0.0,0.66727]
[1776392217202,52.35,74676.03,0.0,0.99616,0.0,0.66727]
[1776392217244,52.35,74676.03,0.0,0.99616,0.0,0.66727]
[1776392217436,52.35,74676.03,0.0,0.99616,0.0,0.66727]
[1776392220603,52.35,74672.86,0.0,0.99615,0.0,0.66908]
[1776392225638,52.35,74675.72,0.0,0.99616,0.0,0.66744]
[1776392228374,52.35,74674.12,0.0,0.99616,0.0,0.66836]
[1776392228444,52.35,74676.91,0.0,0.99617,0.0,0.66676]
[1776392228813,52.35,74676.91,0.0,0.99617,0.0,0.66676]
[1776392228942,52.35,74676.91,0.0,0.99617,0.0,0.66676]
[1776392229037,52.35,74677.57,0.0,0.99617,0.0,0.66638]
[1776392232689,52.35,74674.35,0.0,0.99616,0.0,0.66823]
[1776392235778,52.35,74673.41,0.0,0.99615,0.0,0.66877]
[1776392235941,52.35,74673.41,0.0,0.99615,0.0,0.66877]
[1776392236201,52.35,74673.41,0.0,0.99615,0.0,0.66877]
[1776392236219,52.35,74673.39,0.0,0.99615,0.0,0.66878]
[1776392236437,52.35,74673.39,0.0,0.99615,0.0,0.66878]
[1776392242311,52.35,74674.59,0.0,0.99616,0.0,0.66809]
[1776392242443,52.35,74673.12,0.0,0.99615,0.0,0.66893]
[1776392243379,52.35,74673.12,0.0,0.99615,0.0,0.66893]
[1776392242762,52.35,74673.04,0.0,0.99615,0.0,0.66898]
[1776392243438,52.35,74673.04,0.0,0.99615,0.0,0.66898]
[1776392248804,52.35,74672.21,0.0,0.99615,0.0,0.66945]
[1776392252382,52.35,74671.95,0.0,0.99615,0.0,0.6696]
[1776392252386,52.35,74671.71,0.0,0.99615,0.0,0.66891]
[1776392252442,52.35,74671.71,0.0,0.99615,0.0,0.66891]
[1776392252833,52.35,74668.16,0.0,0.99614,0.0,0.67095]
[1776392254660,52.35,74666.43,0.0,0.99613,0.0,0.67195]
[1776392254708,52.35,74666.43,0.0,0.99613,0.0,0.67195]
[1776392257868,52.35,74662.78,0.0,0.99612,0.0,0.67405]
[1776392258874,52.35,74656.6,0.0,0.9961,0.0,0.67763]
[1776392261161,52.35,74655.5,0.0,0.99609,0.0,0.67826]
[1776392261196,52.35,74655.5,0.0,0.99609,0.0,0.67826]
[1776392261257,52.35,74652.88,0.0,0.99608,0.0,0.67979]
[1776392261744,52.35,74652.88,0.0,0.99608,0.0,0.67979]
[1776392261939,52.35,74652.88,0.0,0.99608,0.0,0.67979]
[1776392262904,52.35,74641.63,0.0,0.99604,0.0,0.68636]
[1776392263911,52.35,74640.71,0.0,0.99604,0.0,0.6869]
[1776392267939,52.35,74644.02,0.0,0.99605,0.0,0.68496]
[1776392268945,52.35,74649.98,0.0,0.99607,0.0,0.68147]
[1776392271852,52.35,74650.68,0.0,0.99607,0.0,0.68107]
[1776392271943,52.35,74650.68,0.0,0.99607,0.0,0.68107]
[1776392271967,52.35,74651.1,0.0,0.99607,0.0,0.68082]
[1776392272699,52.35,74651.1,0.0,0.99607,0.0,0.68082]
[1776392272937,52.35,74651.1,0.0,0.99607,0.0,0.68082]
[1776392279016,52.35,74656.13,0.0,0.99609,0.0,0.6779]
[1776392282419,52.35,74657.62,0.0,0.9961,0.0,0.67703]
[1776392282442,52.35,74657.62,0.0,0.9961,0.0,0.67703]
[1776392283244,52.35,74660.01,0.0,0.99611,0.0,0.67565]
[1776392283439,52.35,74660.01,0.0,0.99611,0.0,0.67565]
[1776392283450,52.35,74660.01,0.0,0.99611,0.0,0.67565]
[1776392287073,52.35,74654.19,0.0,0.99609,0.0,0.67902]
[1776392288080,52.35,74650.21,0.0,0.99607,0.0,0.68134]
[1776392288921,52.35,74650.21,0.0,0.99607,0.0,0.68134]
[1776392288943,52.35,74650.21,0.0,0.99607,0.0,0.68134]
[1776392289088,52.35,74649.69,0.0,0.99607,0.0,0.68164]
[1776392289738,52.35,74649.69,0.0,0.99607,0.0,0.68164]
[1776392289938,52.35,74649.69,0.0,0.99607,0.0,0.68164]
[1776392295130,52.35,74653.03,0.0,0.99608,0.0,0.6797]
[1776392296780,52.35,74651.65,0.0,0.99608,0.0,0.6805]
[1776392296938,52.35,74651.65,0.0,0.99608,0.0,0.6805]
[1776392297144,52.35,74650.74,0.0,0.99607,0.0,0.68103]
[1776392297590,52.35,74650.74,0.0,0.99607,0.0,0.68103]
[1776392297697,52.35,74650.74,0.0,0.99607,0.0,0.68103]
[1776392303187,52.35,74650.27,0.0,0.99607,0.0,0.68131]
[1776392304236,52.35,74650.27,0.0,0.99607,0.0,0.68131]
[1776392304444,52.35,74650.27,0.0,0.99607,0.0,0.68131]
[1776392304300,52.35,74648.88,0.0,0.99607,0.0,0.68212]
[1776392305200,52.35,74644.25,0.0,0.99605,0.0,0.68482]
[1776392306207,52.35,74640.86,0.0,0.99604,0.0,0.68681]
[1776392307013,52.35,74640.86,0.0,0.99604,0.0,0.68681]
[1776392307197,52.35,74640.86,0.0,0.99604,0.0,0.68681]
[1776392309227,52.35,74635.7,0.0,0.99602,0.0,0.68984]
[1776392314263,52.35,74633.92,0.0,0.99601,0.0,0.69004]
[1776392317284,52.35,74630.47,0.0,0.996,0.0,0.69208]
[1776392320305,52.35,74634.62,0.0,0.99602,0.0,0.68963]
[1776392320977,52.35,74634.62,0.0,0.99602,0.0,0.68963]
[1776392321312,52.35,74634.78,0.0,0.99602,0.0,0.68953]
[1776392325049,52.35,74634.61,0.0,0.99602,0.0,0.68963]
[1776392325340,52.35,74634.2,0.0,0.99601,0.0,0.68988]
[1776392330374,52.35,74631.52,0.0,0.996,0.0,0.69146]
[1776392333607,52.35,74629.65,0.0,0.996,0.0,0.69256]
[1776392333691,52.35,74629.65,0.0,0.996,0.0,0.69256]
[1776392334215,52.35,74629.65,0.0,0.996,0.0,0.69256]
[1776392334440,52.35,74629.65,0.0,0.996,0.0,0.69256]
[1776392334442,52.35,74627.99,0.0,0.99599,0.0,0.69354]
[1776392338431,52.35,74633.9,0.0,0.99601,0.0,0.69005]
[1776392339680,52.35,74636.56,0.0,0.99602,0.0,0.68849]
[1776392339690,52.35,74636.56,0.0,0.99602,0.0,0.68849]
[1776392340241,52.35,74636.56,0.0,0.99602,0.0,0.68849]
[1776392340444,52.35,74636.56,0.0,0.99602,0.0,0.68849]
[1776392340445,52.35,74637.62,0.0,0.99603,0.0,0.68786]
[1776392345480,52.35,74637.98,0.0,0.99603,0.0,0.68765]
[1776392349508,52.35,74648.7,0.0,0.99607,0.0,0.68138]
[1776392350515,52.35,74651.07,0.0,0.99608,0.0,0.68]
[1776392350694,52.35,74651.07,0.0,0.99608,0.0,0.68]
[1776392350942,52.35,74651.07,0.0,0.99608,0.0,0.68]
[1776392351643,52.35,74651.07,0.0,0.99608,0.0,0.68]
[1776392351691,52.35,74651.07,0.0,0.99608,0.0,0.68]
[1776392351697,52.35,74650.51,0.0,0.99608,0.0,0.68032]
[1776392357284,52.35,74650.63,0.0,0.99608,0.0,0.68025]
[1776392357439,52.35,74650.63,0.0,0.99608,0.0,0.68025]
[1776392362184,52.35,74652.67,0.0,0.99609,0.0,0.67907]
[1776392362440,52.35,74652.67,0.0,0.99609,0.0,0.67907]
[1776392362458,52.35,74653.37,0.0,0.99609,0.0,0.67866]
[1776392363796,52.35,74653.23,0.0,0.99609,0.0,0.67874]
[1776392363939,52.35,74653.23,0.0,0.99609,0.0,0.67874]
[1776392367634,52.35,74662.64,0.0,0.99612,0.0,0.6733]
[1776392368735,52.35,74662.64,0.0,0.99612,0.0,0.6733]
[1776392368891,52.35,74662.64,0.0,0.99612,0.0,0.6733]
[1776392368935,52.35,74660.77,0.0,0.99612,0.0,0.67438]
[1776392369648,52.35,74657.41,0.0,0.9961,0.0,0.67632]
[1776392370790,52.35,74657.41,0.0,0.9961,0.0,0.67632]
[1776392370946,52.35,74657.41,0.0,0.9961,0.0,0.67632]
[1776392376698,52.35,74657.18,0.0,0.99611,0.0,0.67562]
[1776392381733,52.35,74650.6,0.0,0.99608,0.0,0.67943]
[1776392382740,52.35,74643.29,0.0,0.99605,0.0,0.68369]
[1776392384134,52.35,74643.29,0.0,0.99605,0.0,0.68369]
[1776392384199,52.35,74643.29,0.0,0.99605,0.0,0.68369]
[1776392384295,52.35,74642.9,0.0,0.99605,0.0,0.68392]
[1776392384889,52.35,74642.9,0.0,0.99605,0.0,0.68392]
[1776392384939,52.35,74642.9,0.0,0.99605,0.0,0.68392]
[1776392389090,52.35,74642.4,0.0,0.99605,0.0,0.68421]
[1776392389196,52.35,74642.4,0.0,0.99605,0.0,0.68421]
[1776392392359,52.35,74642.54,0.0,0.99605,0.0,0.68413]
[1776392392438,52.35,74642.54,0.0,0.99605,0.0,0.68413]
[1776392392459,52.35,74643.58,0.0,0.99606,0.0,0.68352]
[1776392396321,52.35,74644.07,0.0,0.99606,0.0,0.68324]
[1776392396440,52.35,74644.07,0.0,0.99606,0.0,0.68324]
[1776392396539,52.35,74646.8,0.0,0.99607,0.0,0.68164]
[1776392401939,52.35,74648.06,0.0,0.99607,0.0,0.68091]
[1776392402198,52.35,74648.06,0.0,0.99607,0.0,0.68091]
[1776392402281,52.35,74649.06,0.0,0.99608,0.0,0.68033]
[1776392402600,52.35,74649.06,0.0,0.99608,0.0,0.68033]
[1776392402689,52.35,74649.06,0.0,0.99608,0.0,0.68033]
[1776392407337,52.35,74647.34,0.0,0.99607,0.0,0.68133]
[1776392407437,52.35,74647.34,0.0,0.99607,0.0,0.68133]
[1776392412953,52.35,74646.06,0.0,0.99607,0.0,0.68208]
[1776392414968,52.35,74648.47,0.0,0.99607,0.0,0.68067]
[1776392416984,52.35,74640.34,0.0,0.99604,0.0,0.68542]
[1776392418373,52.35,74640.34,0.0,0.99604,0.0,0.68542]
[1776392418443,52.35,74640.34,0.0,0.99604,0.0,0.68542]
[1776392418474,52.35,74634.64,0.0,0.99602,0.0,0.68877]
[1776392419348,52.35,74634.64,0.0,0.99602,0.0,0.68877]
[1776392419442,52.35,74634.64,0.0,0.99602,0.0,0.68877]
[1776392419539,52.35,74632.32,0.0,0.99601,0.0,0.69013]
[1776392422018,52.35,74627.85,0.0,0.996,0.0,0.69277]
[1776392423025,52.35,74624.99,0.0,0.99598,0.0,0.69447]
[1776392424246,52.35,74624.99,0.0,0.99598,0.0,0.69447]
[1776392424448,52.35,74624.99,0.0,0.99598,0.0,0.69447]
[1776392424547,52.35,74624.45,0.0,0.99598,0.0,0.69479]
[1776392424969,52.35,74624.45,0.0,0.99598,0.0,0.69479]
[1776392425193,52.35,74624.45,0.0,0.99598,0.0,0.69479]
[1776392426046,52.35,74627.07,0.0,0.99599,0.0,0.69323]
[1776392427053,52.35,74630.12,0.0,0.996,0.0,0.69143]
[1776392431404,52.35,74630.61,0.0,0.99601,0.0,0.69114]
[1776392431436,52.35,74630.61,0.0,0.99601,0.0,0.69114]
[1776392431503,52.35,74633.9,0.0,0.99602,0.0,0.68835]
[1776392432522,52.35,74633.9,0.0,0.99602,0.0,0.68835]
[1776392432689,52.35,74634.35,0.0,0.99602,0.0,0.68809]
[1776392437887,52.35,74634.05,0.0,0.99602,0.0,0.68827]
[1776392437938,52.35,74634.05,0.0,0.99602,0.0,0.68827]
[1776392438274,52.35,74634.05,0.0,0.99602,0.0,0.68827]
[1776392438440,52.35,74634.05,0.0,0.99602,0.0,0.68827]
[1776392438533,52.35,74634.67,0.0,0.99603,0.0,0.6879]
[1776392444172,52.35,74634.55,0.0,0.99603,0.0,0.68797]
[1776392446461,52.35,74634.55,0.0,0.99603,0.0,0.68797]
[1776392446562,52.35,74633.98,0.0,0.99602,0.0,0.68831]
[1776392446695,52.35,74633.98,0.0,0.99602,0.0,0.68831]
[1776392447615,52.35,74633.98,0.0,0.99602,0.0,0.68831]
[1776392447707,52.35,74633.98,0.0,0.99602,0.0,0.68831]
[1776392447807,52.35,74633.98,0.0,0.99602,0.0,0.68831]
[1776392453235,52.35,74634.11,0.0,0.99602,0.0,0.68823]
[1776392458270,52.35,74632.69,0.0,0.99602,0.0,0.68907]
[1776392460118,52.35,74632.62,0.0,0.99602,0.0,0.68911]
[1776392460190,52.35,74632.62,0.0,0.99602,0.0,0.68911]
[1776392460403,52.35,74632.25,0.0,0.99602,0.0,0.68933]
[1776392461561,52.35,74632.25,0.0,0.99602,0.0,0.68933]
[1776392461690,52.35,74632.14,0.0,0.99602,0.0,0.68939]
[1776392465319,52.35,74629.05,0.0,0.996,0.0,0.69121]
[1776392466159,52.35,74629.05,0.0,0.996,0.0,0.69121]
[1776392466193,52.35,74629.05,0.0,0.996,0.0,0.69121]
[1776392466326,52.35,74628.43,0.0,0.996,0.0,0.69158]
[1776392466718,52.35,74628.43,0.0,0.996,0.0,0.69158]
[1776392466939,52.35,74628.43,0.0,0.996,0.0,0.69158]
[1776392468340,52.35,74631.23,0.0,0.99601,0.0,0.68993]
[1776392471363,52.35,74633.17,0.0,0.99602,0.0,0.68878]
[1776392472289,52.35,74633.17,0.0,0.99602,0.0,0.68878]
[1776392472439,52.35,74633.17,0.0,0.99602,0.0,0.68878]
[1776392478410,52.35,74632.41,0.0,0.99602,0.0,0.68923]
[1776392480573,52.35,74632.37,0.0,0.99602,0.0,0.68926]
[1776392480622,52.35,74626.08,0.0,0.99599,0.0,0.69297]
[1776392480690,52.35,74626.08,0.0,0.99599,0.0,0.69297]
[1776392481431,52.35,74623.78,0.0,0.99598,0.0,0.69433]
[1776392481963,52.35,74623.78,0.0,0.99598,0.0,0.69433]
[1776392482199,52.35,74623.78,0.0,0.99598,0.0,0.69433]
[1776392483445,52.35,74626.69,0.0,0.996,0.0,0.69261]
[1776392484452,52.35,74630.87,0.0,0.99601,0.0,0.69014]
[1776392489487,52.35,74632.24,0.0,0.99602,0.0,0.68933]
[1776392491628,52.35,74632.32,0.0,0.99602,0.0,0.68928]
[1776392491693,52.35,74632.41,0.0,0.99602,0.0,0.68838]
[1776392492508,52.35,74633.64,0.0,0.99603,0.0,0.68766]
[1776392492883,52.35,74633.64,0.0,0.99603,0.0,0.68766]
[1776392492937,52.35,74633.64,0.0,0.99603,0.0,0.68766]
[1776392498550,52.35,74633.95,0.0,0.99603,0.0,0.68748]
[1776392503584,52.35,74633.32,0.0,0.99603,0.0,0.68785]
[1776392503934,52.35,74633.32,0.0,0.99603,0.0,0.68785]
[1776392504194,52.35,74633.32,0.0,0.99603,0.0,0.68785]
[1776392504592,52.35,74633.4,0.0,0.99603,0.0,0.6878]
[1776392505397,52.35,74633.4,0.0,0.99603,0.0,0.6878]
[1776392505437,52.35,74633.4,0.0,0.99603,0.0,0.6878]
[1776392510634,52.35,74632.13,0.0,0.99602,0.0,0.68855]
[1776392511289,52.35,74632.13,0.0,0.99602,0.0,0.68855]
[1776392511439,52.35,74632.13,0.0,0.99602,0.0,0.68855]
[1776392511640,52.35,74632.16,0.0,0.99602,0.0,0.68853]
[1776392512814,52.35,74632.76,0.0,0.99602,0.0,0.68818]
[1776392512937,52.35,74632.76,0.0,0.99602,0.0,0.68818]
[1776392516617,52.35,74631.88,0.0,0.99602,0.0,0.68869]
[1776392517580,52.35,74630.59,0.0,0.99602,0.0,0.68945]
[1776392517683,52.35,74628.86,0.0,0.99601,0.0,0.69047]
[1776392517693,52.35,74628.86,0.0,0.99601,0.0,0.69047]
[1776392520704,52.35,74626.8,0.0,0.996,0.0,0.69169]
[1776392521865,52.35,74626.8,0.0,0.996,0.0,0.69169]
[1776392521937,52.35,74626.8,0.0,0.996,0.0,0.69169]
[1776392527753,52.35,74626.18,0.0,0.996,0.0,0.69206]
[1776392531917,52.35,74626.19,0.0,0.996,0.0,0.69205]
[1776392531937,52.35,74626.19,0.0,0.996,0.0,0.69205]
[1776392533795,52.35,74628.59,0.0,0.99601,0.0,0.69063]
[1776392534803,52.35,74630.86,0.0,0.99602,0.0,0.6893]
[1776392535809,52.35,74638.1,0.0,0.99604,0.0,0.68504]
[1776392536819,52.35,74638.1,0.0,0.99604,0.0,0.68504]
[1776392536937,52.35,74638.1,0.0,0.99604,0.0,0.68504]
[1776392542467,52.35,74639.28,0.0,0.99605,0.0,0.68435]
[1776392542694,52.35,74639.28,0.0,0.99605,0.0,0.68435]
[1776392542515,52.35,74641.83,0.0,0.99606,0.0,0.68286]
[1776392547808,52.35,74641.42,0.0,0.99606,0.0,0.6831]
[1776392547939,52.35,74641.42,0.0,0.99606,0.0,0.6831]
[1776392552220,52.35,74642.02,0.0,0.99606,0.0,0.68275]
[1776392552437,52.35,74642.02,0.0,0.99606,0.0,0.68275]
[1776392558252,52.35,74645.05,0.0,0.99608,0.0,0.68014]
[1776392558438,52.35,74645.05,0.0,0.99608,0.0,0.68014]
[1776392564007,52.35,74645.22,0.0,0.99608,0.0,0.68004]
[1776392565013,52.35,74649.15,0.0,0.99609,0.0,0.67776]
[1776392566190,52.35,74649.15,0.0,0.99609,0.0,0.67776]
[1776392566441,52.35,74649.15,0.0,0.99609,0.0,0.67776]
[1776392572064,52.35,74650.49,0.0,0.9961,0.0,0.67698]
[1776392573071,52.35,74657.83,0.0,0.99612,0.0,0.67273]
[1776392573817,52.35,74657.83,0.0,0.99612,0.0,0.67273]
[1776392573938,52.35,74657.83,0.0,0.99612,0.0,0.67273]
[1776392574078,52.35,74659.29,0.0,0.99613,0.0,0.67189]
[1776392577099,52.35,74657.36,0.0,0.99612,0.0,0.673]
[1776392582134,52.35,74662.08,0.0,0.99614,0.0,0.67029]
[1776392583141,52.35,74667.94,0.0,0.99616,0.0,0.66692]
[1776392584287,52.35,74667.94,0.0,0.99616,0.0,0.66692]
[1776392586554,52.35,74668.79,0.0,0.99616,0.0,0.66644]
[1776392586687,52.35,74668.79,0.0,0.99616,0.0,0.66644]
[1776392587227,52.35,74668.79,0.0,0.99616,0.0,0.66644]
[1776392589183,52.35,74668.76,0.0,0.99616,0.0,0.66645]
[1776392592508,52.35,74667.36,0.0,0.99616,0.0,0.66726]
[1776392592687,52.35,74667.36,0.0,0.99616,0.0,0.66726]
[1776392598246,52.35,74668.15,0.0,0.99616,0.0,0.6668]
[1776392600693,52.35,74668.82,0.0,0.99617,0.0,0.66642]
[1776392600940,52.35,74669.52,0.0,0.99617,0.0,0.66602]
[1776392604309,52.35,74671.66,0.0,0.99618,0.0,0.6648]
[1776392604440,52.35,74671.66,0.0,0.99618,0.0,0.6648]
[1776392604531,52.35,74671.7,0.0,0.99618,0.0,0.66477]
[1776392611337,52.35,74670.34,0.0,0.99618,0.0,0.66472]
[1776392612977,52.35,74669.68,0.0,0.99617,0.0,0.6651]
[1776392613191,52.35,74669.68,0.0,0.99617,0.0,0.6651]
[1776392618385,52.35,74670.86,0.0,0.99618,0.0,0.66443]
[1776392621083,52.35,74671.15,0.0,0.99618,0.0,0.66426]
[1776392621194,52.35,74671.15,0.0,0.99618,0.0,0.66426]
[1776392623216,52.35,74671.15,0.0,0.99618,0.0,0.66426]
[1776392623439,52.35,74671.15,0.0,0.99618,0.0,0.66426]
[1776392623494,52.35,74671.15,0.0,0.99618,0.0,0.66426]
[1776392630470,52.35,74672.2,0.0,0.99618,0.0,0.66366]
[1776392631722,52.35,74672.2,0.0,0.99618,0.0,0.66366]
[1776392631935,52.35,74672.13,0.0,0.99618,0.0,0.6637]
[1776392637519,52.35,74672.79,0.0,0.99618,0.0,0.66333]
[1776392642554,52.35,74672.93,0.0,0.99619,0.0,0.66325]
[1776392647042,52.35,74674.35,0.0,0.99619,0.0,0.66244]
[1776392647189,52.35,74674.35,0.0,0.99619,0.0,0.66244]
[1776392649979,52.35,74674.13,0.0,0.99619,0.0,0.66256]
[1776392650192,52.35,74674.13,0.0,0.99619,0.0,0.66256]
[1776392650610,52.35,74674.06,0.0,0.99619,0.0,0.6626]
[1776392654764,52.35,74673.43,0.0,0.99619,0.0,0.66296]
[1776392654940,52.35,74672.9,0.0,0.99618,0.0,0.66326]
[1776392661267,52.35,74672.86,0.0,0.99618,0.0,0.66329]
[1776392661436,52.35,74672.86,0.0,0.99618,0.0,0.66329]
[1776392663347,52.35,74672.27,0.0,0.99618,0.0,0.66362]
[1776392663439,52.35,74672.27,0.0,0.99618,0.0,0.66362]
[1776392664728,52.35,74671.49,0.0,0.99618,0.0,0.66407]
[1776392669762,52.35,74665.01,0.0,0.99616,0.0,0.66777]
[1776392674798,52.35,74659.83,0.0,0.99614,0.0,0.66991]
[1776392679836,52.35,74657.62,0.0,0.99613,0.0,0.67119]
[1776392684871,52.35,74657.05,0.0,0.99613,0.0,0.67151]
[1776392690764,52.35,74658.45,0.0,0.99614,0.0,0.67071]
[1776392691197,52.35,74658.53,0.0,0.99614,0.0,0.67066]
[1776392696968,52.35,74657.84,0.0,0.99613,0.0,0.67106]
[1776392698982,52.35,74665.08,0.0,0.99616,0.0,0.6669]
[1776392701849,52.35,74667.27,0.0,0.99617,0.0,0.66565]
[1776392701939,52.35,74666.25,0.0,0.99616,0.0,0.66623]
[1776392702003,52.35,74666.37,0.0,0.99617,0.0,0.66616]
[1776392704017,52.35,74660.02,0.0,0.99614,0.0,0.66981]
[1776392706412,52.35,74659.71,0.0,0.99614,0.0,0.66998]
[1776392708045,52.35,74653.36,0.0,0.99612,0.0,0.67364]
[1776392713392,52.35,74654.55,0.0,0.99612,0.0,0.67296]
[1776392713436,52.35,74654.55,0.0,0.99612,0.0,0.67296]
[1776392713440,52.35,74656.84,0.0,0.99613,0.0,0.67164]
[1776392718117,52.35,74660.14,0.0,0.99614,0.0,0.66974]
[1776392723155,52.35,74661.23,0.0,0.99615,0.0,0.66911]
[1776392725169,52.35,74664.88,0.0,0.99616,0.0,0.66702]
[1776392727183,52.35,74668.38,0.0,0.99617,0.0,0.66502]
[1776392728215,52.35,74668.38,0.0,0.99617,0.0,0.66502]
[1776392729192,52.35,74671.3,0.0,0.99618,0.0,0.66335]
[1776392732786,52.35,74674.35,0.0,0.9962,0.0,0.66079]
[1776392732887,52.35,74674.38,0.0,0.9962,0.0,0.66077]
[1776392732941,52.35,74674.38,0.0,0.9962,0.0,0.66077]
[1776392738262,52.35,74674.13,0.0,0.9962,0.0,0.66091]
[1776392742472,52.35,74669.71,0.0,0.99618,0.0,0.66343]
[1776392743197,52.35,74669.71,0.0,0.99618,0.0,0.66343]
[1776392747859,52.35,74667.23,0.0,0.99617,0.0,0.66484]
[1776392747936,52.35,74667.23,0.0,0.99617,0.0,0.66484]
[1776392747899,52.35,74668.31,0.0,0.99618,0.0,0.66423]
[1776392750347,52.35,74672.28,0.0,0.99619,0.0,0.66197]
[1776392751945,52.35,74672.28,0.0,0.99619,0.0,0.66197]
[1776392752194,52.35,74674.51,0.0,0.9962,0.0,0.6607]
[1776392758402,52.35,74675.18,0.0,0.9962,0.0,0.66032]
[1776392765452,52.35,74677.32,0.0,0.99621,0.0,0.6591]
[1776392767467,52.35,74682.05,0.0,0.99623,0.0,0.65643]
[1776392768257,52.35,74682.05,0.0,0.99623,0.0,0.65643]
[1776392768436,52.35,74682.05,0.0,0.99623,0.0,0.65643]
[1776392768474,52.35,74682.29,0.0,0.99623,0.0,0.65629]
[1776392770265,52.35,74682.85,0.0,0.99623,0.0,0.65598]
[1776392770437,52.35,74682.85,0.0,0.99623,0.0,0.65598]
[1776392776530,52.35,74682.89,0.0,0.99623,0.0,0.65595]
[1776392781860,52.35,74682.78,0.0,0.99623,0.0,0.65602]
[1776392781937,52.35,74682.78,0.0,0.99623,0.0,0.65602]
[1776392781918,52.35,74682.85,0.0,0.99623,0.0,0.65598]
[1776392783333,52.35,74682.85,0.0,0.99623,0.0,0.65598]
[1776392783435,52.35,74682.85,0.0,0.99623,0.0,0.65598]
[1776392788613,52.35,74680.57,0.0,0.99622,0.0,0.65726]
[1776392792404,52.35,74680.55,0.0,0.99622,0.0,0.65727]
[1776392792436,52.35,74680.55,0.0,0.99622,0.0,0.65727]
[1776392792451,52.35,74680.55,0.0,0.99622,0.0,0.65727]
[1776392792691,52.35,74680.55,0.0,0.99622,0.0,0.65727]
[1776392792791,52.35,74680.55,0.0,0.99623,0.0,0.65645]
[1776392798683,52.35,74680.58,0.0,0.99623,0.0,0.65644]
[1776392804725,52.35,74680.62,0.0,0.99623,0.0,0.65641]
[1776392806363,52.35,74680.62,0.0,0.99623,0.0,0.65641]
[1776392806412,52.35,74680.62,0.0,0.99623,0.0,0.65641]
[1776392806439,52.35,74680.62,0.0,0.99623,0.0,0.65641]
[1776392806741,52.35,74680.47,0.0,0.99623,0.0,0.6565]
[1776392812782,52.35,74679.9,0.0,0.99622,0.0,0.65682]
[1776392817818,52.35,74683.16,0.0,0.99624,0.0,0.65498]
[1776392820505,52.35,74683.16,0.0,0.99624,0.0,0.65498]
[1776392820697,52.35,74683.16,0.0,0.99624,0.0,0.65498]
[1776392820782,52.35,74683.16,0.0,0.99624,0.0,0.65498]
[1776392820938,52.35,74683.16,0.0,0.99624,0.0,0.65498]
[1776392820839,52.35,74683.18,0.0,0.99624,0.0,0.65497]
[1776392825874,52.35,74683.36,0.0,0.99624,0.0,0.65487]
[1776392831916,52.35,74683.5,0.0,0.99624,0.0,0.65479]
[1776392833498,52.35,74683.43,0.0,0.99624,0.0,0.65483]
[1776392833696,52.35,74683.43,0.0,0.99624,0.0,0.65483]
[1776392833894,52.35,74683.43,0.0,0.99624,0.0,0.65483]
[1776392833937,52.35,74683.43,0.0,0.99624,0.0,0.65483]
[1776392833930,52.35,74683.53,0.0,0.99624,0.0,0.65477]
[1776392839972,52.35,74683.28,0.0,0.99624,0.0,0.65491]
[1776392845016,52.35,74684.09,0.0,0.99624,0.0,0.65446]
[1776392846594,52.35,74684.23,0.0,0.99624,0.0,0.65438]
[1776392846693,52.35,74684.23,0.0,0.99624,0.0,0.65438]
[1776392846829,52.35,74684.23,0.0,0.99624,0.0,0.65438]
[1776392846938,52.35,74684.23,0.0,0.99624,0.0,0.65438]
[1776392847021,52.35,74684.16,0.0,0.99624,0.0,0.65442]
[1776392856084,52.35,74684.4,0.0,0.99625,0.0,0.65346]
[1776392860112,52.35,74681.27,0.0,0.99623,0.0,0.65523]
[1776392862126,52.35,74675.85,0.0,0.99621,0.0,0.65829]
[1776392863133,52.35,74663.8,0.0,0.99617,0.0,0.66515]
[1776392864140,52.35,74661.79,0.0,0.99616,0.0,0.6663]
[1776392866154,52.35,74655.9,0.0,0.99614,0.0,0.66968]
[1776392871189,52.35,74654.92,0.0,0.99614,0.0,0.67024]
[1776392875217,52.35,74647.36,0.0,0.99611,0.0,0.6746]
[1776392876224,52.35,74641.29,0.0,0.99608,0.0,0.67812]
[1776392877231,52.35,74634.76,0.0,0.99606,0.0,0.68193]
[1776392878238,52.35,74630.74,0.0,0.99604,0.0,0.68428]
[1776392883273,52.35,74629.84,0.0,0.99604,0.0,0.68481]
[1776392884280,52.35,74625.37,0.0,0.99602,0.0,0.68743]
[1776392888128,52.35,74623.02,0.0,0.99601,0.0,0.68881]
[1776392888196,52.35,74623.02,0.0,0.99601,0.0,0.68881]
[1776392888654,52.35,74623.02,0.0,0.99601,0.0,0.68881]
[1776392888693,52.35,74623.02,0.0,0.99601,0.0,0.68881]
[1776392888792,52.35,74623.09,0.0,0.99602,0.0,0.68877]
[1776392894350,52.35,74624.22,0.0,0.99602,0.0,0.68811]
[1776392896072,52.35,74624.22,0.0,0.99602,0.0,0.68811]
[1776392896197,52.35,74625.42,0.0,0.99602,0.0,0.6874]
[1776392896706,52.35,74625.42,0.0,0.99602,0.0,0.6874]
[1776392896935,52.35,74625.42,0.0,0.99602,0.0,0.6874]
[1776392897036,52.35,74625.24,0.0,0.99602,0.0,0.68751]
[1776392902417,52.35,74626.52,0.0,0.99603,0.0,0.68675]
[1776392902445,52.35,74626.52,0.0,0.99603,0.0,0.68675]
[1776392902893,52.35,74626.52,0.0,0.99603,0.0,0.68675]
[1776392902938,52.35,74626.52,0.0,0.99603,0.0,0.68675]
[1776392903038,52.35,74627.16,0.0,0.99603,0.0,0.68638]
[1776392905427,52.35,74624.17,0.0,0.99602,0.0,0.68814]
[1776392910235,52.35,74622.28,0.0,0.99601,0.0,0.68925]
[1776392910440,52.35,74622.28,0.0,0.99601,0.0,0.68925]
[1776392910521,52.35,74622.28,0.0,0.99601,0.0,0.68925]
[1776392910691,52.35,74622.28,0.0,0.99601,0.0,0.68925]
[1776392910706,52.35,74621.76,0.0,0.99601,0.0,0.68956]
[1776392917512,52.35,74621.45,0.0,0.99601,0.0,0.68889]
[1776392918921,52.35,74621.45,0.0,0.99601,0.0,0.68889]
[1776392918937,52.35,74621.45,0.0,0.99601,0.0,0.68889]
[1776392919022,52.35,74621.45,0.0,0.99601,0.0,0.68889]
[1776392919203,52.35,74621.45,0.0,0.99601,0.0,0.68889]
[1776392919443,52.35,74621.45,0.0,0.99601,0.0,0.68889]
[1776392924561,52.35,74619.67,0.0,0.99601,0.0,0.68994]
[1776392930603,52.35,74620.82,0.0,0.99601,0.0,0.68926]
[1776392931744,52.35,74620.82,0.0,0.99601,0.0,0.68926]
[1776392931940,52.35,74620.82,0.0,0.99601,0.0,0.68926]
[1776392932036,52.35,74620.82,0.0,0.99601,0.0,0.68926]
[1776392932138,52.35,74622.38,0.0,0.99602,0.0,0.68834]
[1776392932196,52.35,74622.38,0.0,0.99602,0.0,0.68834]
[1776392937652,52.35,74621.54,0.0,0.99601,0.0,0.68884]
[1776392942687,52.35,74621.86,0.0,0.99602,0.0,0.68865]
[1776392946963,52.35,74620.15,0.0,0.99601,0.0,0.68965]
[1776392947043,52.35,74619.79,0.0,0.99601,0.0,0.68987]
[1776392947195,52.35,74619.79,0.0,0.99601,0.0,0.68987]
[1776392947229,52.35,74619.79,0.0,0.99601,0.0,0.68987]
[1776392947440,52.35,74619.79,0.0,0.99601,0.0,0.68987]
[1776392947722,52.35,74619.83,0.0,0.99601,0.0,0.68984]
[1776392956784,52.35,74620.33,0.0,0.99601,0.0,0.68955]
[1776392957841,52.35,74620.33,0.0,0.99601,0.0,0.68955]
[1776392957938,52.35,74620.33,0.0,0.99601,0.0,0.68955]
[1776392958799,52.35,74625.14,0.0,0.99603,0.0,0.68672]
[1776392959806,52.35,74627.95,0.0,0.99604,0.0,0.68507]
[1776392960215,52.35,74627.95,0.0,0.99604,0.0,0.68507]
[1776392960437,52.35,74627.95,0.0,0.99604,0.0,0.68507]
[1776392960813,52.35,74627.85,0.0,0.99604,0.0,0.68513]
[1776392962963,52.35,74629.35,0.0,0.99604,0.0,0.68425]
[1776392963039,52.35,74632.01,0.0,0.99605,0.0,0.68269]
[1776392963198,52.35,74632.01,0.0,0.99605,0.0,0.68269]
[1776392968869,52.35,74627.37,0.0,0.99604,0.0,0.68541]
[1776392970479,52.35,74624.8,0.0,0.99603,0.0,0.68692]
[1776392970694,52.35,74624.8,0.0,0.99603,0.0,0.68692]
[1776392970831,52.35,74624.8,0.0,0.99603,0.0,0.68692]
[1776392970938,52.35,74624.8,0.0,0.99603,0.0,0.68692]
[1776392971039,52.35,74622.65,0.0,0.99602,0.0,0.68733]
[1776392975508,52.35,74621.05,0.0,0.99602,0.0,0.68827]
[1776392975693,52.35,74621.05,0.0,0.99602,0.0,0.68827]
[1776392975980,52.35,74621.05,0.0,0.99602,0.0,0.68827]
[1776392976056,52.35,74621.16,0.0,0.99602,0.0,0.68821]
[1776392976200,52.35,74621.16,0.0,0.99602,0.0,0.68821]
[1776392981959,52.35,74621.44,0.0,0.99602,0.0,0.68804]
[1776392986995,52.35,74620.07,0.0,0.99601,0.0,0.68885]
[1776392987753,52.35,74620.07,0.0,0.99601,0.0,0.68885]
[1776392987941,52.35,74620.07,0.0,0.99601,0.0,0.68885]
[1776392987977,52.35,74620.07,0.0,0.99601,0.0,0.68885]
[1776392988010,52.35,74619.75,0.0,0.99601,0.0,0.68904]
[1776392993037,52.35,74621.45,0.0,0.99602,0.0,0.68804]
[1776392997731,52.35,74621.25,0.0,0.99602,0.0,0.68816]
[1776392997910,52.35,74621.25,0.0,0.99602,0.0,0.68816]
[1776392997940,52.35,74621.25,0.0,0.99602,0.0,0.68816]
[1776392999079,52.35,74620.96,0.0,0.99602,0.0,0.68833]
[1776393002100,52.35,74618.23,0.0,0.99601,0.0,0.68994]
[1776393003102,52.35,74618.23,0.0,0.99601,0.0,0.68994]
[1776393003204,52.35,74618.23,0.0,0.99601,0.0,0.68994]
[1776393003107,52.35,74615.56,0.0,0.996,0.0,0.69151]
[1776393003562,52.35,74615.56,0.0,0.996,0.0,0.69151]
[1776393003695,52.35,74615.56,0.0,0.996,0.0,0.69151]
[1776393004114,52.35,74614.83,0.0,0.99599,0.0,0.69195]
[1776393008142,52.35,74606.62,0.0,0.99596,0.0,0.69682]
[1776393009150,52.35,74600.41,0.0,0.99594,0.0,0.70052]
[1776393009943,52.35,74600.41,0.0,0.99594,0.0,0.70052]
[1776393010171,52.35,74586.73,0.0,0.99588,0.0,0.70875]
[1776393011177,52.35,74572.27,0.0,0.99582,0.0,0.71753]
[1776393012185,52.35,74568.86,0.0,0.99581,0.0,0.71961]
[1776393013192,52.35,74568.36,0.0,0.99581,0.0,0.71992]
[1776393014063,52.35,74568.36,0.0,0.99581,0.0,0.71992]
[1776393014199,52.35,74571.06,0.0,0.99582,0.0,0.71827]
[1776393015206,52.35,74568.32,0.0,0.99581,0.0,0.71994]
[1776393019234,52.35,74581.09,0.0,0.99586,0.0,0.71216]
[1776393020241,52.35,74585.46,0.0,0.99588,0.0,0.70951]
[1776393021241,52.35,74585.46,0.0,0.99588,0.0,0.70951]
[1776393026292,52.35,74583.48,0.0,0.99587,0.0,0.71071]
[1776393030405,52.35,74583.04,0.0,0.99587,0.0,0.71098]
[1776393030457,52.35,74583.04,0.0,0.99587,0.0,0.71098]
[1776393031328,52.35,74573.45,0.0,0.99583,0.0,0.71593]
[1776393032335,52.35,74568.98,0.0,0.99582,0.0,0.71866]
[1776393034455,52.35,74569.19,0.0,0.99582,0.0,0.71853]
[1776393034509,52.35,74566.57,0.0,0.99581,0.0,0.72014]
[1776393042475,52.35,74565.67,0.0,0.9958,0.0,0.72069]
[1776393044488,52.35,74569.7,0.0,0.99582,0.0,0.71822]
[1776393046545,52.35,74578.4,0.0,0.99585,0.0,0.71292]
[1776393049094,52.35,74577.67,0.0,0.99585,0.0,0.71336]
[1776393049192,52.35,74577.67,0.0,0.99585,0.0,0.71336]
[1776393049195,52.35,74575.29,0.0,0.99584,0.0,0.71481]
[1776393049728,52.35,74575.29,0.0,0.99584,0.0,0.71481]
[1776393049942,52.35,74575.29,0.0,0.99584,0.0,0.71481]
[1776393054603,52.35,74578.61,0.0,0.99585,0.0,0.71279]
[1776393055610,52.35,74581.86,0.0,0.99587,0.0,0.71082]
[1776393056469,52.35,74581.86,0.0,0.99587,0.0,0.71082]
[1776393056691,52.35,74581.86,0.0,0.99587,0.0,0.71082]
[1776393056704,52.35,74588.08,0.0,0.99589,0.0,0.70706]
[1776393057619,52.35,74588.08,0.0,0.99589,0.0,0.70706]
[1776393057699,52.35,74588.08,0.0,0.99589,0.0,0.70706]
[1776393061652,52.35,74598.84,0.0,0.99593,0.0,0.7006]
[1776393062659,52.35,74603.84,0.0,0.99595,0.0,0.69761]
[1776393063669,52.35,74607.72,0.0,0.99597,0.0,0.69531]
[1776393064677,52.35,74610.26,0.0,0.99598,0.0,0.6938]
[1776393066448,52.35,74610.68,0.0,0.99598,0.0,0.69355]
[1776393066690,52.35,74610.68,0.0,0.99598,0.0,0.69355]
[1776393066829,52.35,74610.87,0.0,0.99598,0.0,0.69344]
[1776393070719,52.35,74614.77,0.0,0.996,0.0,0.69113]
[1776393072167,52.35,74614.77,0.0,0.996,0.0,0.69113]
[1776393072209,52.35,74614.77,0.0,0.996,0.0,0.69113]
[1776393072733,52.35,74619.74,0.0,0.99602,0.0,0.68819]
[1776393073740,52.35,74625.13,0.0,0.99604,0.0,0.68503]
[1776393074747,52.35,74630.43,0.0,0.99606,0.0,0.68192]
[1776393079208,52.35,74631.45,0.0,0.99606,0.0,0.68133]
[1776393079309,52.35,74630.47,0.0,0.99606,0.0,0.6819]
[1776393079441,52.35,74630.47,0.0,0.99606,0.0,0.6819]
[1776393080251,52.35,74630.47,0.0,0.99606,0.0,0.6819]
[1776393079783,52.35,74630.22,0.0,0.99606,0.0,0.68205]
[1776393080454,52.35,74630.22,0.0,0.99606,0.0,0.68205]
[1776393081797,52.35,74627.3,0.0,0.99605,0.0,0.68375]
[1776393083436,52.35,74625.21,0.0,0.99604,0.0,0.68498]
[1776393083690,52.35,74625.21,0.0,0.99604,0.0,0.68498]
[1776393083811,52.35,74630.2,0.0,0.99606,0.0,0.68206]
[1776393084319,52.35,74630.2,0.0,0.99606,0.0,0.68206]
[1776393084440,52.35,74630.2,0.0,0.99606,0.0,0.68206]
[1776393087839,52.35,74633.04,0.0,0.99607,0.0,0.6804]
[1776393089162,52.35,74633.04,0.0,0.99607,0.0,0.6804]
[1776393089192,52.35,74633.04,0.0,0.99607,0.0,0.6804]
[1776393094879,52.35,74632.76,0.0,0.99607,0.0,0.67972]
[1776393094891,52.35,74627.39,0.0,0.99605,0.0,0.68286]
[1776393095895,52.35,74618.41,0.0,0.99602,0.0,0.68813]
[1776393096902,52.35,74622.49,0.0,0.99603,0.0,0.68573]
[1776393097909,52.35,74627.22,0.0,0.99605,0.0,0.68295]
[1776393098662,52.35,74627.22,0.0,0.99605,0.0,0.68295]
[1776393098915,52.35,74629.95,0.0,0.99606,0.0,0.68136]
[1776393103951,52.35,74628.33,0.0,0.99605,0.0,0.68231]
[1776393108985,52.35,74640.68,0.0,0.9961,0.0,0.67512]
[1776393109993,52.35,74651.14,0.0,0.99614,0.0,0.66908]
[1776393111000,52.35,74651.41,0.0,0.99614,0.0,0.66893]
[1776393112030,52.35,74654.27,0.0,0.99615,0.0,0.66728]
[1776393113021,52.35,74664.2,0.0,0.99619,0.0,0.66161]
[1776393114028,52.35,74664.96,0.0,0.99619,0.0,0.66118]
[1776393115036,52.35,74669.78,0.0,0.99621,0.0,0.65844]
[1776393118057,52.35,74672.98,0.0,0.99622,0.0,0.65663]
[1776393122860,52.35,74673.13,0.0,0.99622,0.0,0.65654]
[1776393122946,52.35,74673.13,0.0,0.99622,0.0,0.65654]
[1776393123094,52.35,74667.69,0.0,0.9962,0.0,0.65963]
[1776393124101,52.35,74659.77,0.0,0.99617,0.0,0.66414]
[1776393129143,52.35,74659.04,0.0,0.99617,0.0,0.66455]
[1776393134177,52.35,74651.89,0.0,0.99614,0.0,0.66865]
[1776393136999,52.35,74651.69,0.0,0.99614,0.0,0.66877]
[1776393137193,52.35,74651.69,0.0,0.99614,0.0,0.66877]
[1776393137198,52.35,74651.96,0.0,0.99614,0.0,0.66861]
[1776393138323,52.35,74651.96,0.0,0.99614,0.0,0.66861]
[1776393138438,52.35,74652.19,0.0,0.99614,0.0,0.66848]
[1776393144251,52.35,74650.38,0.0,0.99614,0.0,0.66952]
[1776393144715,52.35,74650.38,0.0,0.99614,0.0,0.66952]
[1776393144940,52.35,74650.38,0.0,0.99614,0.0,0.66952]
[1776393145121,52.35,74650.38,0.0,0.99614,0.0,0.66952]
[1776393145194,52.35,74650.38,0.0,0.99614,0.0,0.66952]
[1776393145258,52.35,74649.44,0.0,0.99613,0.0,0.67006]
[1776393150293,52.35,74650.64,0.0,0.99614,0.0,0.66937]
[1776393150893,52.35,74650.64,0.0,0.99614,0.0,0.66937]
[1776393150936,52.35,74650.64,0.0,0.99614,0.0,0.66937]
[1776393151300,52.35,74651.94,0.0,0.99615,0.0,0.66779]
[1776393151752,52.35,74651.94,0.0,0.99615,0.0,0.66779]
[1776393151938,52.35,74651.94,0.0,0.99615,0.0,0.66779]
[1776393155196,52.35,74655.16,0.0,0.99616,0.0,0.66594]
[1776393155343,52.35,74655.16,0.0,0.99616,0.0,0.66594]
[1776393155327,52.35,74656.8,0.0,0.99617,0.0,0.665]
[1776393155438,52.35,74656.8,0.0,0.99617,0.0,0.665]
[1776393156335,52.35,74656.57,0.0,0.99617,0.0,0.66514]
[1776393160838,52.35,74656.4,0.0,0.99617,0.0,0.66523]
[1776393160935,52.35,74656.4,0.0,0.99617,0.0,0.66523]
[1776393161370,52.35,74659.05,0.0,0.99618,0.0,0.66372]
[1776393162073,52.35,74659.05,0.0,0.99618,0.0,0.66372]
[1776393162193,52.35,74659.05,0.0,0.99618,0.0,0.66372]
[1776393167412,52.35,74658.42,0.0,0.99617,0.0,0.66408]
[1776393173699,52.35,74658.1,0.0,0.99617,0.0,0.66426]
[1776393173935,52.35,74658.1,0.0,0.99617,0.0,0.66426]
[1776393174036,52.35,74658.1,0.0,0.99617,0.0,0.66426]
[1776393174456,52.35,74658.1,0.0,0.99617,0.0,0.66426]
[1776393174693,52.35,74658.1,0.0,0.99617,0.0,0.66426]
[1776393180503,52.35,74662.22,0.0,0.99619,0.0,0.66191]
[1776393181876,52.35,74662.22,0.0,0.99619,0.0,0.66191]
[1776393181934,52.35,74662.22,0.0,0.99619,0.0,0.66191]
[1776393182137,52.35,74666.86,0.0,0.9962,0.0,0.65927]
[1776393182517,52.35,74669.05,0.0,0.99621,0.0,0.65803]
[1776393185538,52.35,74671.1,0.0,0.99622,0.0,0.65687]
[1776393186827,52.35,74671.1,0.0,0.99622,0.0,0.65687]
[1776393186939,52.35,74671.1,0.0,0.99622,0.0,0.65687]
[1776393188559,52.35,74669.12,0.0,0.99621,0.0,0.65799]
[1776393192277,52.35,74670.19,0.0,0.99622,0.0,0.65739]
[1776393192295,52.35,74672.15,0.0,0.99622,0.0,0.65628]
[1776393192442,52.35,74672.15,0.0,0.99622,0.0,0.65628]
[1776393192590,52.35,74675.05,0.0,0.99623,0.0,0.65464]
[1776393196694,52.35,74675.53,0.0,0.99624,0.0,0.65437]
[1776393196785,52.35,74671.37,0.0,0.99622,0.0,0.65672]
[1776393197470,52.35,74671.37,0.0,0.99622,0.0,0.65672]
[1776393197701,52.35,74671.37,0.0,0.99622,0.0,0.65672]
[1776393198632,52.35,74666.23,0.0,0.9962,0.0,0.65963]
[1776393200703,52.35,74663.7,0.0,0.99619,0.0,0.66107]
[1776393200938,52.35,74663.7,0.0,0.99619,0.0,0.66107]
[1776393204743,52.35,74660.07,0.0,0.99618,0.0,0.66314]
[1776393204947,52.35,74660.07,0.0,0.99618,0.0,0.66314]
[1776393207046,52.35,74658.69,0.0,0.99617,0.0,0.66392]
[1776393207194,52.35,74658.69,0.0,0.99617,0.0,0.66392]
[1776393207281,52.35,74658.82,0.0,0.99617,0.0,0.66385]
[1776393209710,52.35,74643.09,0.0,0.99612,0.0,0.67289]
[1776393211724,52.35,74640.17,0.0,0.99611,0.0,0.67374]
[1776393215755,52.35,74636.51,0.0,0.9961,0.0,0.67586]
[1776393217191,52.35,74636.51,0.0,0.9961,0.0,0.67586]
[1776393217437,52.35,74636.51,0.0,0.9961,0.0,0.67586]
[1776393218776,52.35,74630.79,0.0,0.99607,0.0,0.67918]
[1776393221837,52.35,74630.42,0.0,0.99607,0.0,0.6794]
[1776393221942,52.35,74630.42,0.0,0.99607,0.0,0.6794]
[1776393225463,52.35,74632.54,0.0,0.99608,0.0,0.67816]
[1776393225690,52.35,74631.83,0.0,0.99608,0.0,0.67858]
[1776393226037,52.35,74631.84,0.0,0.99608,0.0,0.67857]
[1776393232876,52.35,74630.4,0.0,0.99607,0.0,0.67941]
[1776393235129,52.35,74630.36,0.0,0.99607,0.0,0.67943]
[1776393235192,52.35,74630.36,0.0,0.99607,0.0,0.67943]
[1776393240931,52.35,74629.49,0.0,0.99607,0.0,0.67994]
[1776393242869,52.35,74628.88,0.0,0.99607,0.0,0.68029]
[1776393242937,52.35,74628.88,0.0,0.99607,0.0,0.68029]
[1776393246141,52.35,74628.68,0.0,0.99607,0.0,0.68041]
[1776393246209,52.35,74628.68,0.0,0.99607,0.0,0.68041]
[1776393246232,52.35,74633.32,0.0,0.99608,0.0,0.67771]
[1776393247460,52.35,74633.32,0.0,0.99608,0.0,0.67771]
[1776393247692,52.35,74633.99,0.0,0.99609,0.0,0.67732]
[1776393247981,52.35,74633.92,0.0,0.99609,0.0,0.67736]
[1776393251561,52.35,74633.92,0.0,0.99609,0.0,0.67736]
[1776393251692,52.35,74633.92,0.0,0.99609,0.0,0.67736]
[1776393257044,52.35,74637.54,0.0,0.9961,0.0,0.67526]
[1776393258050,52.35,74634.18,0.0,0.99609,0.0,0.67721]
[1776393258917,52.35,74634.18,0.0,0.99609,0.0,0.67721]
[1776393258939,52.35,74634.18,0.0,0.99609,0.0,0.67721]
[1776393262613,52.35,74630.2,0.0,0.99607,0.0,0.67953]
[1776393262703,52.35,74630.2,0.0,0.99607,0.0,0.67953]
[1776393263085,52.35,74629.92,0.0,0.99607,0.0,0.67969]
[1776393269128,52.35,74631.1,0.0,0.99607,0.0,0.679]
[1776393270173,52.35,74631.1,0.0,0.99607,0.0,0.679]
[1776393270201,52.35,74631.1,0.0,0.99607,0.0,0.679]
[1776393270274,52.35,74634.33,0.0,0.99609,0.0,0.67712]
[1776393272149,52.35,74639.78,0.0,0.99611,0.0,0.67312]
[1776393276555,52.35,74640.97,0.0,0.99612,0.0,0.67244]
[1776393276689,52.35,74640.97,0.0,0.99612,0.0,0.67244]
[1776393279198,52.35,74644.89,0.0,0.99613,0.0,0.67018]
[1776393281233,52.35,74644.97,0.0,0.99613,0.0,0.67013]
[1776393281438,52.35,74644.97,0.0,0.99613,0.0,0.67013]
[1776393281287,52.35,74644.88,0.0,0.99613,0.0,0.67018]
[1776393285505,52.35,74645.13,0.0,0.99613,0.0,0.67004]
[1776393285691,52.35,74645.2,0.0,0.99613,0.0,0.67]
[1776393289268,52.35,74649.05,0.0,0.99615,0.0,0.66778]
[1776393294432,52.35,74649.12,0.0,0.99615,0.0,0.66774]
[1776393294690,52.35,74649.29,0.0,0.99615,0.0,0.66765]
[1776393297442,52.35,74648.53,0.0,0.99615,0.0,0.66808]
[1776393297537,52.35,74648.48,0.0,0.99615,0.0,0.66811]
[1776393297692,52.35,74648.48,0.0,0.99615,0.0,0.66811]
[1776393299338,52.35,74656.83,0.0,0.99618,0.0,0.66333]
[1776393300345,52.35,74660.27,0.0,0.99619,0.0,0.66137]
[1776393300556,52.35,74660.27,0.0,0.99619,0.0,0.66137]
[1776393300693,52.35,74660.27,0.0,0.99619,0.0,0.66137]
[1776393305110,52.35,74658.55,0.0,0.99618,0.0,0.66235]
[1776393305199,52.35,74658.55,0.0,0.99618,0.0,0.66235]
[1776393305380,52.35,74657.81,0.0,0.99618,0.0,0.66277]
[1776393306185,52.35,74657.81,0.0,0.99618,0.0,0.66277]
[1776393306438,52.35,74657.81,0.0,0.99618,0.0,0.66277]
[1776393312117,52.35,74657.77,0.0,0.99618,0.0,0.66279]
[1776393312194,52.35,74657.77,0.0,0.99618,0.0,0.66279]
[1776393312428,52.35,74657.91,0.0,0.99618,0.0,0.66271]
[1776393315628,52.35,74658.9,0.0,0.99618,0.0,0.66215]
[1776393315701,52.35,74658.9,0.0,0.99618,0.0,0.66215]
[1776393320485,52.35,74662.53,0.0,0.9962,0.0,0.66008]
[1776393321064,52.35,74662.53,0.0,0.9962,0.0,0.66008]
[1776393321195,52.35,74662.53,0.0,0.9962,0.0,0.66008]
[1776393321492,52.35,74662.26,0.0,0.9962,0.0,0.66024]
[1776393326734,52.35,74661.19,0.0,0.99619,0.0,0.66085]
[1776393326942,52.35,74661.19,0.0,0.99619,0.0,0.66085]
[1776393331562,52.35,74657.87,0.0,0.99618,0.0,0.66191]
[1776393333812,52.35,74657.6,0.0,0.99618,0.0,0.66206]
[1776393333947,52.35,74657.6,0.0,0.99618,0.0,0.66206]
[1776393334044,52.35,74657.6,0.0,0.99618,0.0,0.66206]
[1776393335299,52.35,74657.6,0.0,0.99618,0.0,0.66206]
[1776393335436,52.35,74657.6,0.0,0.99618,0.0,0.66206]
[1776393340625,52.35,74658.48,0.0,0.99619,0.0,0.66156]
[1776393343867,52.35,74658.19,0.0,0.99619,0.0,0.66173]
[1776393346187,52.35,74657.75,0.0,0.99618,0.0,0.66198]
[1776393346439,52.35,74657.75,0.0,0.99618,0.0,0.66198]
[1776393346540,52.35,74657.54,0.0,0.99618,0.0,0.6621]
[1776393351702,52.35,74658.03,0.0,0.99619,0.0,0.66182]
[1776393357743,52.35,74657.65,0.0,0.99618,0.0,0.66203]
[1776393362779,52.35,74659.19,0.0,0.99619,0.0,0.66116]
[1776393363786,52.35,74665.47,0.0,0.99621,0.0,0.65759]
[1776393365201,52.35,74665.47,0.0,0.99621,0.0,0.65759]
[1776393366196,52.35,74665.97,0.0,0.99621,0.0,0.65731]
[1776393371842,52.35,74666.08,0.0,0.99622,0.0,0.65725]
[1776393373856,52.35,74670.56,0.0,0.99623,0.0,0.65471]
[1776393376956,52.35,74670.43,0.0,0.99623,0.0,0.65479]
[1776393377202,52.35,74670.43,0.0,0.99623,0.0,0.65479]
[1776393377303,52.35,74670.85,0.0,0.99623,0.0,0.65455]
[1776393380688,52.35,74673.67,0.0,0.99624,0.0,0.65296]
[1776393385940,52.35,74678.84,0.0,0.99626,0.0,0.65005]
[1776393386946,52.35,74683.66,0.0,0.99628,0.0,0.64735]
[1776393390150,52.35,74684.99,0.0,0.99628,0.0,0.64661]
[1776393390193,52.35,74684.99,0.0,0.99628,0.0,0.64661]
[1776393390196,52.35,74688.37,0.0,0.9963,0.0,0.64473]
[1776393390716,52.35,74688.37,0.0,0.9963,0.0,0.64473]
[1776393396010,52.35,74690.8,0.0,0.99631,0.0,0.64257]
[1776393402055,52.35,74689.59,0.0,0.99631,0.0,0.64324]
[1776393403176,52.35,74689.59,0.0,0.99631,0.0,0.64324]
[1776393403192,52.35,74689.59,0.0,0.99631,0.0,0.64324]
[1776393403271,52.35,74689.25,0.0,0.9963,0.0,0.64343]
[1776393408736,52.35,74688.37,0.0,0.9963,0.0,0.64392]
[1776393408936,52.35,74688.37,0.0,0.9963,0.0,0.64392]
[1776393415185,52.35,74690.71,0.0,0.99631,0.0,0.64262]
[1776393415437,52.35,74690.71,0.0,0.99631,0.0,0.64262]
[1776393415459,52.35,74690.68,0.0,0.99631,0.0,0.64263]
[1776393416419,52.35,74690.68,0.0,0.99631,0.0,0.64263]
[1776393416436,52.35,74690.68,0.0,0.99631,0.0,0.64263]
[1776393422196,52.35,74691.04,0.0,0.99631,0.0,0.64243]
[1776393427884,52.35,74690.85,0.0,0.99631,0.0,0.64254]
[1776393427935,52.35,74690.85,0.0,0.99631,0.0,0.64254]
[1776393428237,52.35,74690.71,0.0,0.99631,0.0,0.64262]
[1776393432796,52.35,74693.25,0.0,0.99632,0.0,0.64121]
[1776393432938,52.35,74693.25,0.0,0.99632,0.0,0.64121]
[1776393439315,52.35,74693.78,0.0,0.99632,0.0,0.64091]
[1776393443391,52.35,74693.06,0.0,0.99632,0.0,0.64131]
[1776393443437,52.35,74693.06,0.0,0.99632,0.0,0.64131]
[1776393443537,52.35,74693.06,0.0,0.99632,0.0,0.64131]
[1776393444091,52.35,74693.06,0.0,0.99632,0.0,0.64131]
[1776393444194,52.35,74693.06,0.0,0.99632,0.0,0.64131]
[1776393448377,52.35,74696.62,0.0,0.99633,0.0,0.63934]
[1776393450572,52.35,74699.35,0.0,0.99634,0.0,0.63783]
[1776393450692,52.35,74699.35,0.0,0.99634,0.0,0.63783]
[1776393450671,52.35,74702.73,0.0,0.99635,0.0,0.63597]
[1776393456437,52.35,74704.89,0.0,0.99637,0.0,0.63398]
[1776393456796,52.35,74704.89,0.0,0.99637,0.0,0.63398]
[1776393456937,52.35,74704.89,0.0,0.99637,0.0,0.63398]
[1776393462479,52.35,74706.8,0.0,0.99637,0.0,0.63293]
[1776393465236,52.35,74707.49,0.0,0.99637,0.0,0.63255]
[1776393465437,52.35,74707.49,0.0,0.99637,0.0,0.63255]
[1776393465500,52.35,74708.94,0.0,0.99638,0.0,0.63176]
[1776393466175,52.35,74708.94,0.0,0.99638,0.0,0.63176]
[1776393466196,52.35,74708.94,0.0,0.99638,0.0,0.63176]
[1776393471542,52.35,74709.7,0.0,0.99638,0.0,0.63134]
[1776393471940,52.35,74709.7,0.0,0.99638,0.0,0.63134]
[1776393472191,52.35,74709.7,0.0,0.99638,0.0,0.63134]
[1776393472549,52.35,74709.83,0.0,0.99638,0.0,0.63127]
[1776393476498,52.35,74709.94,0.0,0.99638,0.0,0.63121]
[1776393476694,52.35,74709.94,0.0,0.99638,0.0,0.63121]
[1776393484633,52.35,74714.34,0.0,0.9964,0.0,0.62881]
[1776393485985,52.35,74713.64,0.0,0.9964,0.0,0.62919]
[1776393486194,52.35,74713.64,0.0,0.9964,0.0,0.62919]
[1776393486256,52.35,74713.64,0.0,0.9964,0.0,0.62919]
[1776393486986,52.35,74713.64,0.0,0.9964,0.0,0.62919]
[1776393487191,52.35,74713.64,0.0,0.9964,0.0,0.62919]
[1776393487654,52.35,74723.27,0.0,0.99643,0.0,0.62396]
[1776393488661,52.35,74729.07,0.0,0.99645,0.0,0.62083]
[1776393489668,52.35,74732.2,0.0,0.99646,0.0,0.61914]
[1776393491682,52.35,74734.96,0.0,0.99647,0.0,0.61766]
[1776393495358,52.35,74735.94,0.0,0.99647,0.0,0.61713]
[1776393495436,52.35,74735.94,0.0,0.99647,0.0,0.61713]
[1776393495710,52.35,74735.86,0.0,0.99647,0.0,0.61718]
[1776393497649,52.35,74735.93,0.0,0.99647,0.0,0.61714]
[1776393497694,52.35,74735.93,0.0,0.99647,0.0,0.61714]
[1776393505589,52.35,74738.39,0.0,0.99648,0.0,0.61582]
[1776393505699,52.35,74738.39,0.0,0.99648,0.0,0.61582]
[1776393505723,52.35,74740.38,0.0,0.99649,0.0,0.61476]
[1776393506787,52.35,74741.29,0.0,0.99649,0.0,0.61427]
[1776393506936,52.35,74741.29,0.0,0.99649,0.0,0.61427]
[1776393512833,52.35,74741.42,0.0,0.9965,0.0,0.61342]
[1776393518724,52.35,74741.2,0.0,0.9965,0.0,0.61354]
[1776393518747,52.35,74741.2,0.0,0.9965,0.0,0.61354]
[1776393518936,52.35,74741.2,0.0,0.9965,0.0,0.61354]
[1776393519363,52.35,74741.2,0.0,0.9965,0.0,0.61354]
[1776393519441,52.35,74741.2,0.0,0.9965,0.0,0.61354]
[1776393519465,52.35,74744.3,0.0,0.99651,0.0,0.61188]
[1776393523433,52.35,74744.7,0.0,0.99651,0.0,0.61167]
[1776393523688,52.35,74744.7,0.0,0.99651,0.0,0.61167]
[1776393523577,52.35,74746.41,0.0,0.99651,0.0,0.61076]
[1776393524694,52.35,74746.41,0.0,0.99651,0.0,0.61076]
[1776393523909,52.35,74748.68,0.0,0.99652,0.0,0.60956]
[1776393524937,52.35,74748.68,0.0,0.99652,0.0,0.60956]
[1776393530959,52.35,74748.95,0.0,0.99652,0.0,0.60941]
[1776393533684,52.35,74748.95,0.0,0.99652,0.0,0.60941]
[1776393533691,52.35,74748.41,0.0,0.99652,0.0,0.6097]
[1776393533938,52.35,74748.41,0.0,0.99652,0.0,0.6097]
[1776393533980,52.35,74748.94,0.0,0.99652,0.0,0.60942]
[1776393534933,52.35,74748.94,0.0,0.99652,0.0,0.60942]
[1776393535193,52.35,74748.94,0.0,0.99652,0.0,0.60942]
[1776393540306,52.35,74745.94,0.0,0.99651,0.0,0.61101]
[1776393540440,52.35,74745.94,0.0,0.99651,0.0,0.61101]
[1776393544839,52.35,74743.83,0.0,0.99651,0.0,0.61213]
[1776393544940,52.35,74743.83,0.0,0.99651,0.0,0.61213]
[1776393545059,52.35,74741.83,0.0,0.9965,0.0,0.6132]
[1776393546009,52.35,74741.83,0.0,0.9965,0.0,0.6132]
[1776393546194,52.35,74741.83,0.0,0.9965,0.0,0.6132]
[1776393552110,52.35,74740.46,0.0,0.99649,0.0,0.61393]
[1776393554605,52.35,74740.25,0.0,0.99649,0.0,0.61404]
[1776393554695,52.35,74740.25,0.0,0.99649,0.0,0.61404]
[1776393554794,52.35,74739.89,0.0,0.99649,0.0,0.61424]
[1776393555585,52.35,74739.89,0.0,0.99649,0.0,0.61424]
[1776393555697,52.35,74739.89,0.0,0.99649,0.0,0.61424]
[1776393561173,52.35,74739.75,0.0,0.99649,0.0,0.61431]
[1776393563983,52.35,74739.21,0.0,0.99649,0.0,0.6146]
[1776393564188,52.35,74739.21,0.0,0.99649,0.0,0.6146]
[1776393564194,52.35,74733.97,0.0,0.99647,0.0,0.6174]
[1776393565520,52.35,74733.97,0.0,0.99647,0.0,0.6174]
[1776393565701,52.35,74733.97,0.0,0.99647,0.0,0.6174]
[1776393565795,52.35,74730.85,0.0,0.99646,0.0,0.61908]
[1776393572250,52.35,74731.25,0.0,0.99647,0.0,0.61808]
[1776393577284,52.35,74730.25,0.0,0.99646,0.0,0.61862]
[1776393578470,52.35,74730.25,0.0,0.99646,0.0,0.61862]
[1776393578687,52.35,74730.25,0.0,0.99646,0.0,0.61862]
[1776393579728,52.35,74729.84,0.0,0.99646,0.0,0.61884]
[1776393579829,52.35,74729.77,0.0,0.99646,0.0,0.61887]
[1776393579942,52.35,74729.77,0.0,0.99646,0.0,0.61887]
[1776393580306,52.35,74729.88,0.0,0.99646,0.0,0.61881]
[1776393584699,52.35,74731.46,0.0,0.99647,0.0,0.61797]
[1776393584940,52.35,74732.62,0.0,0.99647,0.0,0.61734]
[1776393593000,52.35,74733.3,0.0,0.99647,0.0,0.61698]
[1776393593192,52.35,74733.3,0.0,0.99647,0.0,0.61698]
[1776393593671,52.35,74733.3,0.0,0.99647,0.0,0.61698]
[1776393593694,52.35,74733.3,0.0,0.99647,0.0,0.61698]
[1776393593772,52.35,74733.78,0.0,0.99648,0.0,0.61672]
[1776393601453,52.35,74734.72,0.0,0.99648,0.0,0.61622]
[1776393602463,52.35,74743.17,0.0,0.99651,0.0,0.6117]
[1776393603467,52.35,74750.96,0.0,0.99653,0.0,0.60757]
[1776393605481,52.35,74757.48,0.0,0.99656,0.0,0.60413]
[1776393608758,52.35,74758.66,0.0,0.99656,0.0,0.60351]
[1776393608790,52.35,74758.62,0.0,0.99656,0.0,0.60353]
[1776393608937,52.35,74758.62,0.0,0.99656,0.0,0.60353]
[1776393609509,52.35,74758.54,0.0,0.99656,0.0,0.60357]
[1776393611667,52.35,74758.77,0.0,0.99656,0.0,0.60345]
[1776393611705,52.35,74758.77,0.0,0.99656,0.0,0.60345]
[1776393618572,52.35,74757.18,0.0,0.99656,0.0,0.60429]
[1776393621862,52.35,74757.15,0.0,0.99656,0.0,0.6043]
[1776393621939,52.35,74756.5,0.0,0.99655,0.0,0.60465]
[1776393622577,52.35,74756.5,0.0,0.99655,0.0,0.60465]
[1776393622693,52.35,74756.5,0.0,0.99655,0.0,0.60465]
[1776393622791,52.35,74755.25,0.0,0.99655,0.0,0.6053]
[1776393628643,52.35,74755.32,0.0,0.99655,0.0,0.60527]
[1776393633679,52.35,74755.32,0.0,0.99655,0.0,0.60449]
[1776393637402,52.35,74755.42,0.0,0.99655,0.0,0.60444]
[1776393637436,52.35,74755.42,0.0,0.99655,0.0,0.60444]
[1776393637565,52.35,74755.42,0.0,0.99655,0.0,0.60444]
[1776393637689,52.35,74755.42,0.0,0.99655,0.0,0.60444]
[1776393637790,52.35,74755.42,0.0,0.99655,0.0,0.60444]
[1776393643751,52.35,74756.82,0.0,0.99656,0.0,0.6037]
[1776393646057,52.35,74756.82,0.0,0.99656,0.0,0.6037]
[1776393646189,52.35,74756.82,0.0,0.99656,0.0,0.6037]
[1776393646865,52.35,74756.82,0.0,0.99656,0.0,0.6037]
[1776393646772,52.35,74756.79,0.0,0.99656,0.0,0.60372]
[1776393646942,52.35,74756.79,0.0,0.99656,0.0,0.60372]
[1776393654828,52.35,74756.42,0.0,0.99656,0.0,0.60391]
[1776393659863,52.35,74755.74,0.0,0.99656,0.0,0.60427]
[1776393662327,52.35,74755.34,0.0,0.99655,0.0,0.60448]
[1776393662435,52.35,74755.34,0.0,0.99655,0.0,0.60448]
[1776393662637,52.35,74755.34,0.0,0.99655,0.0,0.60448]
[1776393662692,52.35,74755.34,0.0,0.99655,0.0,0.60448]
[1776393662739,52.35,74755.34,0.0,0.99655,0.0,0.60448]
[1776393667919,52.35,74755.38,0.0,0.99655,0.0,0.60446]
[1776393669498,52.35,74755.38,0.0,0.99655,0.0,0.60446]
[1776393669691,52.35,74755.38,0.0,0.99655,0.0,0.60446]
[1776393670859,52.35,74755.64,0.0,0.99655,0.0,0.60433]
[1776393670897,52.35,74755.64,0.0,0.99655,0.0,0.60433]
[1776393670934,52.35,74755.64,0.0,0.99655,0.0,0.60433]
[1776393670940,52.35,74755.46,0.0,0.99655,0.0,0.60442]
[1776393676982,52.35,74754.76,0.0,0.99655,0.0,0.60479]
[1776393682017,52.35,74753.47,0.0,0.99655,0.0,0.60547]
[1776393686087,52.35,74753.04,0.0,0.99655,0.0,0.6057]
[1776393686201,52.35,74753.04,0.0,0.99655,0.0,0.6057]
[1776393689066,52.35,74751.11,0.0,0.99654,0.0,0.60672]
[1776393690242,52.35,74751.11,0.0,0.99654,0.0,0.60672]
[1776393690436,52.35,74751.11,0.0,0.99654,0.0,0.60672]
[1776393690492,52.35,74750.69,0.0,0.99654,0.0,0.60694]
[1776393691074,52.35,74750.69,0.0,0.99654,0.0,0.60694]
[1776393691199,52.35,74750.69,0.0,0.99654,0.0,0.60694]
[1776393697121,52.35,74749.95,0.0,0.99654,0.0,0.60655]
[1776393702157,52.35,74747.91,0.0,0.99653,0.0,0.60763]
[1776393703502,52.35,74747.91,0.0,0.99653,0.0,0.60763]
[1776393703693,52.35,74747.91,0.0,0.99653,0.0,0.60763]
[1776393703794,52.35,74742.72,0.0,0.99652,0.0,0.61038]
[1776393705081,52.35,74742.1,0.0,0.99651,0.0,0.61071]
[1776393705205,52.35,74742.1,0.0,0.99651,0.0,0.61071]
[1776393711370,52.35,74741.15,0.0,0.99651,0.0,0.61122]
[1776393711440,52.35,74741.15,0.0,0.99651,0.0,0.61122]
[1776393711579,52.35,74741.42,0.0,0.99651,0.0,0.61108]
[1776393712919,52.35,74741.42,0.0,0.99651,0.0,0.61108]
[1776393712940,52.35,74741.42,0.0,0.99651,0.0,0.61108]
[1776393718269,52.35,74739.88,0.0,0.99651,0.0,0.61189]
[1776393720132,52.35,74739.93,0.0,0.99651,0.0,0.61187]
[1776393721907,52.35,74739.63,0.0,0.9965,0.0,0.61203]
[1776393721939,52.35,74739.63,0.0,0.9965,0.0,0.61203]
[1776393721290,52.35,74741.29,0.0,0.99651,0.0,0.61114]
[1776393727332,52.35,74741.45,0.0,0.99651,0.0,0.61106]
[1776393733374,52.35,74741.07,0.0,0.99651,0.0,0.61126]
[1776393735746,52.35,74741.19,0.0,0.99651,0.0,0.6112]
[1776393735944,52.35,74741.19,0.0,0.99651,0.0,0.6112]
[1776393741534,52.35,74740.0,0.0,0.99651,0.0,0.61183]
[1776393744453,52.35,74736.55,0.0,0.99649,0.0,0.61367]
[1776393745108,52.35,74736.55,0.0,0.99649,0.0,0.61367]
[1776393745196,52.35,74736.55,0.0,0.99649,0.0,0.61367]
[1776393746467,52.35,74729.01,0.0,0.99647,0.0,0.61771]
[1776393752509,52.35,74729.11,0.0,0.99647,0.0,0.61687]
[1776393753774,52.35,74729.11,0.0,0.99647,0.0,0.61687]
[1776393753937,52.35,74729.11,0.0,0.99647,0.0,0.61687]
[1776393759558,52.35,74728.67,0.0,0.99647,0.0,0.6171]
[1776393761745,52.35,74728.59,0.0,0.99647,0.0,0.61715]
[1776393761938,52.35,74728.59,0.0,0.99647,0.0,0.61715]
[1776393769630,52.35,74728.38,0.0,0.99647,0.0,0.61726]
[1776393770813,52.35,74728.38,0.0,0.99647,0.0,0.61726]
[1776393770943,52.35,74728.38,0.0,0.99647,0.0,0.61726]
[1776393781436,52.35,74729.12,0.0,0.99647,0.0,0.61686]
[1776393781693,52.35,74729.12,0.0,0.99647,0.0,0.61686]
[1776393790777,52.35,74729.19,0.0,0.99647,0.0,0.61682]
[1776393791550,52.35,74729.19,0.0,0.99647,0.0,0.61682]
[1776393791692,52.35,74729.19,0.0,0.99647,0.0,0.61682]
[1776393796819,52.35,74729.06,0.0,0.99647,0.0,0.61689]
[1776393798833,52.35,74714.22,0.0,0.99642,0.0,0.6249]
[1776393799840,52.35,74710.82,0.0,0.99641,0.0,0.62675]
[1776393800847,52.35,74712.53,0.0,0.99641,0.0,0.62582]
[1776393802630,52.35,74712.49,0.0,0.99641,0.0,0.62584]
[1776393802697,52.35,74712.49,0.0,0.99641,0.0,0.62584]
[1776393802868,52.35,74714.1,0.0,0.99642,0.0,0.62497]
[1776393803874,52.35,74716.99,0.0,0.99643,0.0,0.6234]
[1776393808910,52.35,74716.9,0.0,0.99643,0.0,0.62345]
[1776393811987,52.35,74717.47,0.0,0.99643,0.0,0.62314]
[1776393812201,52.35,74717.06,0.0,0.99643,0.0,0.62257]
[1776393812940,52.35,74714.91,0.0,0.99643,0.0,0.62373]
[1776393813947,52.35,74711.26,0.0,0.99641,0.0,0.62571]
[1776393818982,52.35,74706.91,0.0,0.9964,0.0,0.62808]
[1776393820264,52.35,74706.8,0.0,0.9964,0.0,0.62814]
[1776393820438,52.35,74706.8,0.0,0.9964,0.0,0.62814]
[1776393822003,52.35,74703.98,0.0,0.99639,0.0,0.62968]
[1776393823010,52.35,74701.53,0.0,0.99638,0.0,0.63102]
[1776393826598,52.35,74700.44,0.0,0.99638,0.0,0.63161]
[1776393826697,52.35,74700.44,0.0,0.99638,0.0,0.63161]
[1776393828321,52.35,74699.72,0.0,0.99637,0.0,0.63201]
[1776393828434,52.35,74699.72,0.0,0.99637,0.0,0.63201]
[1776393829055,52.35,74700.61,0.0,0.99638,0.0,0.63152]
[1776393833083,52.35,74704.29,0.0,0.99639,0.0,0.62951]
[1776393834126,52.35,74705.36,0.0,0.99639,0.0,0.62892]
[1776393834191,52.35,74705.36,0.0,0.99639,0.0,0.62892]
[1776393840132,52.35,74705.47,0.0,0.99639,0.0,0.62886]
[1776393842705,52.35,74705.36,0.0,0.99639,0.0,0.62892]
[1776393842939,52.35,74705.36,0.0,0.99639,0.0,0.62892]
[1776393844691,52.35,74705.32,0.0,0.99639,0.0,0.62895]
[1776393844769,52.35,74705.29,0.0,0.99639,0.0,0.62896]
[1776393847181,52.35,74701.1,0.0,0.99638,0.0,0.63125]
[1776393849116,52.35,74701.1,0.0,0.99638,0.0,0.63125]
[1776393848188,52.35,74695.81,0.0,0.99636,0.0,0.63415]
[1776393849196,52.35,74695.81,0.0,0.99636,0.0,0.63415]
[1776393852385,52.35,74693.02,0.0,0.99635,0.0,0.63569]
[1776393852439,52.35,74693.02,0.0,0.99635,0.0,0.63569]
[1776393853258,52.35,74691.65,0.0,0.99634,0.0,0.63644]
[1776393853436,52.35,74691.65,0.0,0.99634,0.0,0.63644]
[1776393853536,52.35,74691.63,0.0,0.99634,0.0,0.63646]
[1776393857251,52.35,74684.17,0.0,0.99632,0.0,0.64058]
[1776393858618,52.35,74684.17,0.0,0.99632,0.0,0.64058]
[1776393858691,52.35,74684.17,0.0,0.99632,0.0,0.64058]
[1776393863562,52.35,74683.2,0.0,0.99631,0.0,0.64112]
[1776393863695,52.35,74683.2,0.0,0.99631,0.0,0.64112]
[1776393864577,52.35,74683.3,0.0,0.99631,0.0,0.64106]
[1776393864692,52.35,74683.3,0.0,0.99631,0.0,0.64106]
[1776393864717,52.35,74682.77,0.0,0.99631,0.0,0.64136]
[1776393870346,52.35,74682.78,0.0,0.99631,0.0,0.64135]
[1776393871819,52.35,74682.78,0.0,0.99631,0.0,0.64135]
[1776393871938,52.35,74682.78,0.0,0.99631,0.0,0.64135]
[1776393877396,52.35,74682.87,0.0,0.99632,0.0,0.64049]
[1776393881151,52.35,74682.84,0.0,0.99632,0.0,0.64051]
[1776393881199,52.35,74682.66,0.0,0.99632,0.0,0.64061]
[1776393882344,52.35,74683.37,0.0,0.99632,0.0,0.64021]
[1776393882444,52.35,74683.37,0.0,0.99632,0.0,0.64021]
[1776393882547,52.35,74683.37,0.0,0.99632,0.0,0.64021]
[1776393889480,52.35,74682.72,0.0,0.99632,0.0,0.64058]
[1776393891593,52.35,74683.9,0.0,0.99632,0.0,0.63992]
[1776393891687,52.35,74683.9,0.0,0.99632,0.0,0.63992]
[1776393897685,52.35,74684.72,0.0,0.99632,0.0,0.63947]
[1776393897937,52.35,74684.72,0.0,0.99632,0.0,0.63947]
[1776393898752,52.35,74684.72,0.0,0.99632,0.0,0.63947]
[1776393898936,52.35,74684.72,0.0,0.99632,0.0,0.63947]
[1776393899036,52.35,74684.76,0.0,0.99632,0.0,0.63944]
[1776393903526,52.35,74684.51,0.0,0.99632,0.0,0.63958]
[1776393903688,52.35,74684.51,0.0,0.99632,0.0,0.63958]
[1776393908274,52.35,74684.9,0.0,0.99633,0.0,0.63937]
[1776393908436,52.35,74684.9,0.0,0.99633,0.0,0.63937]
[1776393910285,52.35,74687.71,0.0,0.99634,0.0,0.63781]
[1776393910439,52.35,74687.71,0.0,0.99634,0.0,0.63781]
[1776393910628,52.35,74687.28,0.0,0.99633,0.0,0.63805]
[1776393914740,52.35,74686.44,0.0,0.99633,0.0,0.63852]
[1776393914938,52.35,74686.44,0.0,0.99633,0.0,0.63852]
[1776393921130,52.35,74691.07,0.0,0.99635,0.0,0.63596]
[1776393921198,52.35,74691.49,0.0,0.99635,0.0,0.63573]
[1776393921541,52.35,74691.49,0.0,0.99635,0.0,0.63573]
[1776393921695,52.35,74691.49,0.0,0.99635,0.0,0.63573]
[1776393921706,52.35,74691.88,0.0,0.99635,0.0,0.63551]
[1776393925518,52.35,74692.64,0.0,0.99635,0.0,0.63509]
[1776393930769,52.35,74694.85,0.0,0.99636,0.0,0.63388]
[1776393935804,52.35,74693.98,0.0,0.99636,0.0,0.63355]
[1776393940839,52.35,74694.42,0.0,0.99636,0.0,0.63331]
[1776393945874,52.35,74694.43,0.0,0.99636,0.0,0.63331]
[1776393952923,52.35,74697.67,0.0,0.99638,0.0,0.63153]
[1776393957958,52.35,74699.52,0.0,0.99638,0.0,0.63052]
[1776393959972,52.35,74703.29,0.0,0.9964,0.0,0.62846]
[1776393964652,52.35,74705.72,0.0,0.9964,0.0,0.62713]
[1776393964695,52.35,74705.72,0.0,0.9964,0.0,0.62713]
[1776393971061,52.35,74707.04,0.0,0.99641,0.0,0.62642]
[1776393976008,52.35,74706.97,0.0,0.99641,0.0,0.62645]
[1776393976200,52.35,74706.97,0.0,0.99641,0.0,0.62645]
[1776393976219,52.35,74706.98,0.0,0.99641,0.0,0.62645]
[1776393982691,52.35,74709.23,0.0,0.99642,0.0,0.62523]
[1776393988180,52.35,74711.82,0.0,0.99643,0.0,0.62382]
[1776393989670,52.35,74711.92,0.0,0.99643,0.0,0.62377]
[1776393989694,52.35,74711.92,0.0,0.99643,0.0,0.62377]
[1776393990095,52.35,74711.92,0.0,0.99643,0.0,0.62377]
[1776393990196,52.35,74711.92,0.0,0.99643,0.0,0.62377]
[1776393990194,52.35,74712.14,0.0,0.99643,0.0,0.62365]
[1776393994759,52.35,74714.2,0.0,0.99644,0.0,0.62174]
[1776393994938,52.35,74714.2,0.0,0.99644,0.0,0.62174]
[1776393995239,52.35,74714.2,0.0,0.99644,0.0,0.62174]
[1776393995229,52.35,74714.04,0.0,0.99644,0.0,0.62183]
[1776393995435,52.35,74714.04,0.0,0.99644,0.0,0.62183]
[1776394001271,52.35,74715.03,0.0,0.99644,0.0,0.62129]
[1776394006306,52.35,74715.13,0.0,0.99644,0.0,0.62124]
[1776394007731,52.35,74715.13,0.0,0.99644,0.0,0.62124]
[1776394007937,52.35,74715.13,0.0,0.99644,0.0,0.62124]
[1776394008051,52.35,74715.13,0.0,0.99644,0.0,0.62124]
[1776394008188,52.35,74715.13,0.0,0.99644,0.0,0.62124]
[1776394008270,52.35,74715.13,0.0,0.99644,0.0,0.62124]
[1776394010334,52.35,74710.88,0.0,0.99643,0.0,0.62354]
[1776394011693,52.35,74710.88,0.0,0.99643,0.0,0.62354]
[1776394011938,52.35,74710.88,0.0,0.99643,0.0,0.62354]
[1776394011988,52.35,74708.21,0.0,0.99642,0.0,0.62498]
[1776394012332,52.35,74708.21,0.0,0.99642,0.0,0.62498]
[1776394012436,52.35,74708.21,0.0,0.99642,0.0,0.62498]
[1776394015369,52.35,74703.02,0.0,0.9964,0.0,0.62781]
[1776394018418,52.35,74703.15,0.0,0.9964,0.0,0.62774]
[1776394018437,52.35,74703.15,0.0,0.9964,0.0,0.62774]
[1776394018652,52.35,74703.15,0.0,0.9964,0.0,0.62774]
[1776394018691,52.35,74703.15,0.0,0.9964,0.0,0.62774]
[1776394018753,52.35,74703.15,0.0,0.9964,0.0,0.62774]
[1776394022184,52.35,74702.12,0.0,0.9964,0.0,0.6283]
[1776394022286,52.35,74702.12,0.0,0.9964,0.0,0.6283]
[1776394022436,52.35,74702.12,0.0,0.9964,0.0,0.6283]
[1776394022460,52.35,74702.12,0.0,0.9964,0.0,0.6283]
[1776394022692,52.35,74702.12,0.0,0.9964,0.0,0.6283]
[1776394030474,52.35,74702.46,0.0,0.9964,0.0,0.62811]
[1776394034174,52.35,74702.43,0.0,0.9964,0.0,0.62813]
[1776394034195,52.35,74702.43,0.0,0.9964,0.0,0.62813]
[1776394034298,52.35,74702.43,0.0,0.9964,0.0,0.62813]
[1776394034275,52.35,74702.41,0.0,0.9964,0.0,0.62814]
[1776394034438,52.35,74702.41,0.0,0.9964,0.0,0.62814]
[1776394040544,52.35,74701.93,0.0,0.99639,0.0,0.6284]
[1776394045579,52.35,74702.08,0.0,0.9964,0.0,0.62832]
[1776394050614,52.35,74701.99,0.0,0.9964,0.0,0.62837]
[1776394051393,52.35,74701.99,0.0,0.9964,0.0,0.62837]
[1776394051442,52.35,74701.99,0.0,0.9964,0.0,0.62837]
[1776394051621,52.35,74701.65,0.0,0.9964,0.0,0.62776]
[1776394055431,52.35,74700.55,0.0,0.99639,0.0,0.62836]
[1776394055689,52.35,74700.55,0.0,0.99639,0.0,0.62836]
[1776394060684,52.35,74694.29,0.0,0.99637,0.0,0.63178]
[1776394061817,52.35,74694.29,0.0,0.99637,0.0,0.63178]
[1776394061941,52.35,74694.29,0.0,0.99637,0.0,0.63178]
[1776394061985,52.35,74693.29,0.0,0.99637,0.0,0.63233]
[1776394062699,52.35,74682.64,0.0,0.99633,0.0,0.63819]
[1776394063705,52.35,74682.17,0.0,0.99633,0.0,0.63845]
[1776394068740,52.35,74689.83,0.0,0.99636,0.0,0.63423]
[1776394069746,52.35,74691.66,0.0,0.99636,0.0,0.63322]
[1776394071240,52.35,74691.66,0.0,0.99636,0.0,0.63322]
[1776394071437,52.35,74693.08,0.0,0.99637,0.0,0.63244]
[1776394076796,52.35,74690.26,0.0,0.99636,0.0,0.63399]
[1776394081830,52.35,74687.98,0.0,0.99635,0.0,0.63525]
[1776394083413,52.35,74686.93,0.0,0.99635,0.0,0.63583]
[1776394083436,52.35,74686.93,0.0,0.99635,0.0,0.63583]
[1776394083749,52.35,74686.93,0.0,0.99635,0.0,0.63583]
[1776394083937,52.35,74686.93,0.0,0.99635,0.0,0.63583]
[1776394084038,52.35,74686.92,0.0,0.99635,0.0,0.63583]
[1776394089887,52.35,74686.59,0.0,0.99634,0.0,0.63601]
[1776394092046,52.35,74687.47,0.0,0.99635,0.0,0.63553]
[1776394092188,52.35,74687.47,0.0,0.99635,0.0,0.63553]
[1776394092288,52.35,74687.4,0.0,0.99635,0.0,0.63557]
[1776394093039,52.35,74687.4,0.0,0.99635,0.0,0.63557]
[1776394093206,52.35,74687.4,0.0,0.99635,0.0,0.63557]
[1776394093303,52.35,74683.1,0.0,0.99633,0.0,0.63794]
[1776394097669,52.35,74681.58,0.0,0.99633,0.0,0.63878]
[1776394097693,52.35,74681.58,0.0,0.99633,0.0,0.63878]
[1776394097943,52.35,74680.11,0.0,0.99632,0.0,0.63959]
[1776394098612,52.35,74680.11,0.0,0.99632,0.0,0.63959]
[1776394098690,52.35,74680.11,0.0,0.99632,0.0,0.63959]
[1776394103985,52.35,74678.97,0.0,0.99632,0.0,0.64023]
[1776394107741,52.35,74677.88,0.0,0.99631,0.0,0.64083]
[1776394107937,52.35,74677.88,0.0,0.99631,0.0,0.64083]
[1776394108083,52.35,74677.88,0.0,0.99631,0.0,0.64083]
[1776394108195,52.35,74677.88,0.0,0.99631,0.0,0.64083]
[1776394108241,52.35,74677.8,0.0,0.99631,0.0,0.64088]
[1776394113047,52.35,74681.57,0.0,0.99633,0.0,0.63798]
[1776394114055,52.35,74686.61,0.0,0.99635,0.0,0.6352]
[1776394114528,52.35,74686.61,0.0,0.99635,0.0,0.6352]
[1776394114695,52.35,74686.61,0.0,0.99635,0.0,0.6352]
[1776394115096,52.35,74686.61,0.0,0.99635,0.0,0.6352]
[1776394115200,52.35,74686.61,0.0,0.99635,0.0,0.6352]
[1776394115301,52.35,74684.13,0.0,0.99634,0.0,0.63656]
[1776394121104,52.35,74683.99,0.0,0.99634,0.0,0.63664]
[1776394124096,52.35,74684.02,0.0,0.99634,0.0,0.63662]
[1776394124198,52.35,74684.02,0.0,0.99634,0.0,0.63662]
[1776394124243,52.35,74683.42,0.0,0.99634,0.0,0.63696]
[1776394124517,52.35,74683.42,0.0,0.99634,0.0,0.63696]
[1776394124691,52.35,74683.42,0.0,0.99634,0.0,0.63696]
[1776394126150,52.35,74675.84,0.0,0.99631,0.0,0.64115]
[1776394127258,52.35,74675.84,0.0,0.99631,0.0,0.64115]
[1776394127439,52.35,74674.34,0.0,0.99631,0.0,0.64199]
[1776394133199,52.35,74673.09,0.0,0.9963,0.0,0.64268]
[1776394135900,52.35,74672.34,0.0,0.9963,0.0,0.6431]
[1776394135940,52.35,74672.34,0.0,0.9963,0.0,0.6431]
[1776394136220,52.35,74673.06,0.0,0.9963,0.0,0.6427]
[1776394136459,52.35,74673.06,0.0,0.9963,0.0,0.6427]
[1776394136692,52.35,74673.06,0.0,0.9963,0.0,0.6427]
[1776394142262,52.35,74673.33,0.0,0.9963,0.0,0.64255]
[1776394143269,52.35,74676.26,0.0,0.99631,0.0,0.64092]
[1776394144823,52.35,74677.66,0.0,0.99632,0.0,0.64014]
[1776394144943,52.35,74677.66,0.0,0.99632,0.0,0.64014]
[1776394145374,52.35,74677.66,0.0,0.99632,0.0,0.64014]
[1776394145427,52.35,74679.46,0.0,0.99632,0.0,0.63915]
[1776394145438,52.35,74679.46,0.0,0.99632,0.0,0.63915]
[1776394146289,52.35,74684.26,0.0,0.99634,0.0,0.63649]
[1776394147175,52.35,74684.26,0.0,0.99634,0.0,0.63649]
[1776394147207,52.35,74684.26,0.0,0.99634,0.0,0.63649]
[1776394147298,52.35,74686.34,0.0,0.99635,0.0,0.63535]
[1776394148407,52.35,74686.34,0.0,0.99635,0.0,0.63535]
[1776394148439,52.35,74686.93,0.0,0.99635,0.0,0.63502]
[1776394154348,52.35,74688.24,0.0,0.99636,0.0,0.6343]
[1776394159383,52.35,74687.39,0.0,0.99635,0.0,0.63477]
[1776394163143,52.35,74685.64,0.0,0.99635,0.0,0.63573]
[1776394163197,52.35,74685.64,0.0,0.99635,0.0,0.63573]
[1776394163411,52.35,74685.19,0.0,0.99634,0.0,0.63598]
[1776394163645,52.35,74685.19,0.0,0.99634,0.0,0.63598]
[1776394163699,52.35,74685.19,0.0,0.99634,0.0,0.63598]
[1776394169252,52.35,74683.66,0.0,0.99634,0.0,0.63682]
[1776394169440,52.35,74683.66,0.0,0.99634,0.0,0.63682]
[1776394169453,52.35,74684.6,0.0,0.99634,0.0,0.6363]
[1776394169937,52.35,74684.6,0.0,0.99634,0.0,0.6363]
[1776394170189,52.35,74684.6,0.0,0.99634,0.0,0.6363]
[1776394171467,52.35,74688.06,0.0,0.99636,0.0,0.63359]
[1776394175495,52.35,74681.71,0.0,0.99634,0.0,0.63709]
[1776394176502,52.35,74673.25,0.0,0.99631,0.0,0.64178]
[1776394177509,52.35,74662.15,0.0,0.99627,0.0,0.64798]
[1776394178515,52.35,74662.11,0.0,0.99627,0.0,0.648]
[1776394181444,52.35,74663.36,0.0,0.99627,0.0,0.6473]
[1776394181702,52.35,74664.68,0.0,0.99627,0.0,0.64656]
[1776394181803,52.35,74664.54,0.0,0.99627,0.0,0.64664]
[1776394183755,52.35,74664.4,0.0,0.99627,0.0,0.64672]
[1776394183941,52.35,74664.4,0.0,0.99627,0.0,0.64672]
[1776394188948,52.35,74664.83,0.0,0.99628,0.0,0.64648]
[1776394189204,52.35,74664.83,0.0,0.99628,0.0,0.64648]
[1776394194628,52.35,74664.46,0.0,0.99627,0.0,0.64668]
[1776394195635,52.35,74661.9,0.0,0.99626,0.0,0.64812]
[1776394199663,52.35,74658.95,0.0,0.99625,0.0,0.64977]
[1776394202125,52.35,74656.97,0.0,0.99625,0.0,0.65089]
[1776394202202,52.35,74656.97,0.0,0.99625,0.0,0.65089]
[1776394202302,52.35,74657.56,0.0,0.99625,0.0,0.65055]
[1776394202651,52.35,74657.56,0.0,0.99625,0.0,0.65055]
[1776394202696,52.35,74657.56,0.0,0.99625,0.0,0.65055]
[1776394203691,52.35,74661.54,0.0,0.99626,0.0,0.64832]
[1776394208726,52.35,74663.16,0.0,0.99627,0.0,0.64741]
[1776394210740,52.35,74659.43,0.0,0.99626,0.0,0.6495]
[1776394211747,52.35,74654.34,0.0,0.99624,0.0,0.65237]
[1776394213761,52.35,74651.18,0.0,0.99623,0.0,0.65415]
[1776394214787,52.35,74651.18,0.0,0.99623,0.0,0.65415]
[1776394214936,52.35,74651.18,0.0,0.99623,0.0,0.65415]
[1776394215316,52.35,74651.18,0.0,0.99623,0.0,0.65415]
[1776394215439,52.35,74651.18,0.0,0.99623,0.0,0.65415]
[1776394215418,52.35,74650.6,0.0,0.99622,0.0,0.65448]
[1776394219803,52.35,74648.18,0.0,0.99621,0.0,0.65585]
[1776394221522,52.35,74648.11,0.0,0.99621,0.0,0.65589]
[1776394221695,52.35,74648.11,0.0,0.99621,0.0,0.65589]
[1776394223831,52.35,74654.36,0.0,0.99624,0.0,0.65236]
[1776394225294,52.35,74654.36,0.0,0.99624,0.0,0.65236]
[1776394225437,52.35,74654.36,0.0,0.99624,0.0,0.65236]
[1776394225450,52.35,74653.87,0.0,0.99623,0.0,0.65263]
[1776394225648,52.35,74653.87,0.0,0.99623,0.0,0.65263]
[1776394225691,52.35,74653.87,0.0,0.99623,0.0,0.65263]
[1776394230880,52.35,74655.4,0.0,0.99624,0.0,0.65177]
[1776394233903,52.35,74658.65,0.0,0.99626,0.0,0.64912]
[1776394236460,52.35,74659.18,0.0,0.99626,0.0,0.64883]
[1776394236489,52.35,74660.03,0.0,0.99626,0.0,0.64835]
[1776394236692,52.35,74660.03,0.0,0.99626,0.0,0.64835]
[1776394236909,52.35,74660.03,0.0,0.99626,0.0,0.64835]
[1776394236938,52.35,74660.03,0.0,0.99626,0.0,0.64835]
[1776394237010,52.35,74659.68,0.0,0.99626,0.0,0.64854]
[1776394238939,52.35,74662.38,0.0,0.99627,0.0,0.64703]
[1776394241960,52.35,74665.77,0.0,0.99628,0.0,0.64514]
[1776394242867,52.35,74665.77,0.0,0.99628,0.0,0.64514]
[1776394242936,52.35,74665.77,0.0,0.99628,0.0,0.64514]
[1776394242967,52.35,74668.16,0.0,0.99629,0.0,0.6438]
[1776394243554,52.35,74668.16,0.0,0.99629,0.0,0.6438]
[1776394243696,52.35,74668.16,0.0,0.99629,0.0,0.6438]
[1776394249009,52.35,74667.05,0.0,0.99629,0.0,0.64442]
[1776394251514,52.35,74667.62,0.0,0.99629,0.0,0.6441]
[1776394251688,52.35,74668.28,0.0,0.99629,0.0,0.64374]
[1776394252085,52.35,74668.28,0.0,0.99629,0.0,0.64374]
[1776394252191,52.35,74668.28,0.0,0.99629,0.0,0.64374]
[1776394252290,52.35,74668.14,0.0,0.99629,0.0,0.64381]
[1776394258072,52.35,74666.95,0.0,0.99629,0.0,0.64448]
[1776394262648,52.35,74666.95,0.0,0.99629,0.0,0.64448]
[1776394262694,52.35,74666.95,0.0,0.99629,0.0,0.64448]
[1776394262700,52.35,74666.95,0.0,0.99629,0.0,0.64448]
[1776394262938,52.35,74666.95,0.0,0.99629,0.0,0.64448]
[1776394263107,52.35,74667.3,0.0,0.99629,0.0,0.64428]
[1776394268244,52.35,74665.73,0.0,0.99628,0.0,0.64516]
[1776394268422,52.35,74665.73,0.0,0.99628,0.0,0.64516]
[1776394268445,52.35,74665.73,0.0,0.99628,0.0,0.64516]
[1776394268523,52.35,74666.05,0.0,0.99628,0.0,0.64498]
[1776394274047,52.35,74665.91,0.0,0.99628,0.0,0.64506]
[1776394274192,52.35,74665.91,0.0,0.99628,0.0,0.64506]
[1776394274270,52.35,74665.91,0.0,0.99628,0.0,0.64506]
[1776394274442,52.35,74665.91,0.0,0.99628,0.0,0.64506]
[1776394274471,52.35,74666.42,0.0,0.99629,0.0,0.64477]
[1776394280226,52.35,74666.22,0.0,0.99628,0.0,0.64488]
[1776394281233,52.35,74663.88,0.0,0.99628,0.0,0.64619]
[1776394282341,52.35,74663.88,0.0,0.99628,0.0,0.64619]
[1776394282443,52.35,74663.88,0.0,0.99628,0.0,0.64619]
[1776394285260,52.35,74660.16,0.0,0.99626,0.0,0.64828]
[1776394292310,52.35,74661.41,0.0,0.99627,0.0,0.64676]
[1776394293855,52.35,74662.06,0.0,0.99627,0.0,0.64639]
[1776394293937,52.35,74662.06,0.0,0.99627,0.0,0.64639]
[1776394294324,52.35,74663.95,0.0,0.99628,0.0,0.64534]
[1776394294923,52.35,74663.95,0.0,0.99628,0.0,0.64534]
[1776394294938,52.35,74663.95,0.0,0.99628,0.0,0.64534]
[1776394300366,52.35,74661.9,0.0,0.99627,0.0,0.64648]
[1776394304397,52.35,74659.99,0.0,0.99627,0.0,0.64755]
[1776394307418,52.35,74657.96,0.0,0.99626,0.0,0.64869]
[1776394310439,52.35,74655.42,0.0,0.99625,0.0,0.65012]
[1776394314468,52.35,74662.09,0.0,0.99627,0.0,0.64638]
[1776394314714,52.35,74662.09,0.0,0.99627,0.0,0.64638]
[1776394314935,52.35,74662.09,0.0,0.99627,0.0,0.64638]
[1776394315475,52.35,74663.76,0.0,0.99628,0.0,0.64544]
[1776394317030,52.35,74665.39,0.0,0.99629,0.0,0.64453]
[1776394317191,52.35,74665.39,0.0,0.99629,0.0,0.64453]
[1776394322524,52.35,74665.48,0.0,0.99629,0.0,0.64448]
[1776394323260,52.35,74665.48,0.0,0.99629,0.0,0.64448]
[1776394323435,52.35,74665.48,0.0,0.99629,0.0,0.64448]
[1776394328151,52.35,74664.52,0.0,0.99628,0.0,0.64502]
[1776394328191,52.35,74664.52,0.0,0.99628,0.0,0.64502]
[1776394328566,52.35,74664.48,0.0,0.99628,0.0,0.64504]
[1776394330581,52.35,74662.45,0.0,0.99628,0.0,0.64618]
[1776394330624,52.35,74662.45,0.0,0.99628,0.0,0.64618]
[1776394330700,52.35,74662.45,0.0,0.99628,0.0,0.64618]
[1776394331591,52.35,74660.11,0.0,0.99627,0.0,0.64749]
[1776394332597,52.35,74656.0,0.0,0.99625,0.0,0.64979]
[1776394334473,52.35,74655.03,0.0,0.99625,0.0,0.65034]
[1776394334612,52.35,74653.81,0.0,0.99624,0.0,0.65102]
[1776394334695,52.35,74653.81,0.0,0.99624,0.0,0.65102]
[1776394334895,52.35,74653.81,0.0,0.99624,0.0,0.65102]
[1776394334941,52.35,74653.81,0.0,0.99624,0.0,0.65102]
[1776394335619,52.35,74653.1,0.0,0.99624,0.0,0.65142]
[1776394340654,52.35,74653.03,0.0,0.99624,0.0,0.65146]
[1776394346666,52.35,74652.68,0.0,0.99624,0.0,0.65166]
[1776394346695,52.35,74652.68,0.0,0.99624,0.0,0.65166]
[1776394346998,52.35,74652.61,0.0,0.99624,0.0,0.6517]
[1776394347726,52.35,74652.61,0.0,0.99624,0.0,0.6517]
[1776394347940,52.35,74652.61,0.0,0.99624,0.0,0.6517]
[1776394353746,52.35,74652.32,0.0,0.99624,0.0,0.65104]
[1776394356693,52.35,74651.6,0.0,0.99624,0.0,0.65145]
[1776394357418,52.35,74651.6,0.0,0.99624,0.0,0.65145]
[1776394357439,52.35,74651.6,0.0,0.99624,0.0,0.65145]
[1776394357471,52.35,74648.47,0.0,0.99623,0.0,0.65321]
[1776394362795,52.35,74648.09,0.0,0.99623,0.0,0.65343]
[1776394362936,52.35,74648.09,0.0,0.99623,0.0,0.65343]
[1776394363037,52.35,74647.97,0.0,0.99623,0.0,0.6535]
[1776394364470,52.35,74647.97,0.0,0.99623,0.0,0.6535]
[1776394364688,52.35,74647.97,0.0,0.99623,0.0,0.6535]
[1776394371086,52.35,74647.9,0.0,0.99623,0.0,0.65354]
[1776394371196,52.35,74647.9,0.0,0.99623,0.0,0.65354]
[1776394372412,52.35,74648.53,0.0,0.99623,0.0,0.65318]
[1776394372437,52.35,74648.53,0.0,0.99623,0.0,0.65318]
[1776394372513,52.35,74647.53,0.0,0.99623,0.0,0.65375]
[1776394374227,52.35,74647.46,0.0,0.99623,0.0,0.65378]
[1776394374436,52.35,74647.46,0.0,0.99623,0.0,0.65378]
[1776394379711,52.35,74645.59,0.0,0.99622,0.0,0.65484]
[1776394379936,52.35,74645.59,0.0,0.99622,0.0,0.65484]
[1776394380631,52.35,74645.59,0.0,0.99622,0.0,0.65484]
[1776394380689,52.35,74644.66,0.0,0.99621,0.0,0.65537]
[1776394380935,52.35,74644.73,0.0,0.99622,0.0,0.65533]
[1776394385970,52.35,74644.52,0.0,0.99621,0.0,0.65545]
[1776394388238,52.35,74643.82,0.0,0.99621,0.0,0.65584]
[1776394388437,52.35,74643.82,0.0,0.99621,0.0,0.65584]
[1776394392604,52.35,74644.08,0.0,0.99621,0.0,0.6557]
[1776394392648,52.35,74644.13,0.0,0.99621,0.0,0.65567]
[1776394392690,52.35,74644.13,0.0,0.99621,0.0,0.65567]
[1776394393441,52.35,74644.13,0.0,0.99621,0.0,0.65567]
[1776394393688,52.35,74644.7,0.0,0.99622,0.0,0.65535]
[1776394397095,52.35,74647.34,0.0,0.99622,0.0,0.65385]
[1776394397193,52.35,74647.34,0.0,0.99622,0.0,0.65385]
[1776394397287,52.35,74649.07,0.0,0.99623,0.0,0.65288]
[1776394400082,52.35,74649.22,0.0,0.99623,0.0,0.65279]
[1776394400188,52.35,74649.22,0.0,0.99623,0.0,0.65279]
[1776394402085,52.35,74657.25,0.0,0.99626,0.0,0.64827]
[1776394403091,52.35,74660.41,0.0,0.99627,0.0,0.6465]
[1776394404017,52.35,74660.41,0.0,0.99627,0.0,0.6465]
[1776394404198,52.35,74660.41,0.0,0.99627,0.0,0.6465]
[1776394404299,52.35,74661.85,0.0,0.99628,0.0,0.6457]
[1776394406442,52.35,74661.77,0.0,0.99628,0.0,0.64574]
[1776394406688,52.35,74661.77,0.0,0.99628,0.0,0.64574]
[1776394412602,52.35,74661.93,0.0,0.99628,0.0,0.64484]
[1776394412700,52.35,74661.93,0.0,0.99628,0.0,0.64484]
[1776394414219,52.35,74662.73,0.0,0.99629,0.0,0.64439]
[1776394414438,52.35,74662.73,0.0,0.99629,0.0,0.64439]
[1776394414538,52.35,74663.14,0.0,0.99629,0.0,0.64416]
[1776394418197,52.35,74666.25,0.0,0.9963,0.0,0.64243]
[1776394419544,52.35,74666.25,0.0,0.9963,0.0,0.64243]
[1776394419687,52.35,74666.25,0.0,0.9963,0.0,0.64243]
[1776394419710,52.35,74669.44,0.0,0.99631,0.0,0.64065]
[1776394423480,52.35,74671.74,0.0,0.99632,0.0,0.63938]
[1776394423693,52.35,74671.74,0.0,0.99632,0.0,0.63938]
[1776394423578,52.35,74671.81,0.0,0.99632,0.0,0.63934]
[1776394424526,52.35,74671.81,0.0,0.99632,0.0,0.63934]
[1776394424691,52.35,74671.81,0.0,0.99632,0.0,0.63934]
[1776394428632,52.35,74670.59,0.0,0.99631,0.0,0.64001]
[1776394428690,52.35,74670.59,0.0,0.99631,0.0,0.64001]
[1776394429325,52.35,74669.57,0.0,0.99631,0.0,0.64058]
[1776394429442,52.35,74669.57,0.0,0.99631,0.0,0.64058]
[1776394429537,52.35,74669.1,0.0,0.99631,0.0,0.64084]
[1776394435316,52.35,74671.62,0.0,0.99632,0.0,0.63944]
[1776394440333,52.35,74671.18,0.0,0.99632,0.0,0.63969]
[1776394440435,52.35,74671.18,0.0,0.99632,0.0,0.63969]
[1776394445695,52.35,74669.71,0.0,0.99631,0.0,0.6405]
[1776394451430,52.35,74670.17,0.0,0.99631,0.0,0.64025]
[1776394452110,52.35,74670.17,0.0,0.99631,0.0,0.64025]
[1776394452202,52.35,74670.17,0.0,0.99631,0.0,0.64025]
[1776394452437,52.35,74670.58,0.0,0.99631,0.0,0.64002]
[1776394454695,52.35,74670.59,0.0,0.99631,0.0,0.64001]
[1776394455459,52.35,74674.38,0.0,0.99633,0.0,0.63791]
[1776394457477,52.35,74687.09,0.0,0.99637,0.0,0.63092]
[1776394458481,52.35,74693.02,0.0,0.99639,0.0,0.62767]
[1776394460495,52.35,74695.3,0.0,0.9964,0.0,0.62643]
[1776394462526,52.35,74695.31,0.0,0.9964,0.0,0.62643]
[1776394462703,52.35,74695.31,0.0,0.9964,0.0,0.62643]
[1776394462574,52.35,74695.39,0.0,0.9964,0.0,0.62638]
[1776394468551,52.35,74695.03,0.0,0.9964,0.0,0.62658]
[1776394469558,52.35,74691.32,0.0,0.99639,0.0,0.6286]
[1776394471590,52.35,74690.68,0.0,0.99639,0.0,0.62895]
[1776394471690,52.35,74690.68,0.0,0.99639,0.0,0.62895]
[1776394471741,52.35,74689.93,0.0,0.99639,0.0,0.62856]
[1776394472871,52.35,74688.62,0.0,0.99638,0.0,0.62928]
[1776394472935,52.35,74688.62,0.0,0.99638,0.0,0.62928]
[1776394477781,52.35,74689.68,0.0,0.99639,0.0,0.6287]
[1776394477939,52.35,74689.68,0.0,0.99639,0.0,0.6287]
[1776394478660,52.35,74689.68,0.0,0.99639,0.0,0.6287]
[1776394478691,52.35,74689.68,0.0,0.99639,0.0,0.6287]
[1776394478761,52.35,74688.86,0.0,0.99638,0.0,0.62915]
[1776394483244,52.35,74691.6,0.0,0.99639,0.0,0.62765]
[1776394483443,52.35,74691.6,0.0,0.99639,0.0,0.62765]
[1776394483656,52.35,74691.78,0.0,0.99639,0.0,0.62755]
[1776394483891,52.35,74691.78,0.0,0.99639,0.0,0.62755]
[1776394483940,52.35,74691.78,0.0,0.99639,0.0,0.62755]
[1776394490706,52.35,74692.88,0.0,0.9964,0.0,0.62695]
[1776394491940,52.35,74694.11,0.0,0.9964,0.0,0.62628]
[1776394492195,52.35,74694.11,0.0,0.9964,0.0,0.62628]
[1776394492751,52.35,74694.11,0.0,0.9964,0.0,0.62628]
[1776394492251,52.35,74694.11,0.0,0.9964,0.0,0.62628]
[1776394492936,52.35,74694.11,0.0,0.9964,0.0,0.62628]
[1776394500775,52.35,74693.0,0.0,0.9964,0.0,0.62689]
[1776394502154,52.35,74695.28,0.0,0.99641,0.0,0.62564]
[1776394502199,52.35,74695.28,0.0,0.99641,0.0,0.62564]
[1776394502790,52.35,74695.06,0.0,0.99641,0.0,0.62576]
[1776394502937,52.35,74695.06,0.0,0.99641,0.0,0.62576]
[1776394504804,52.35,74702.3,0.0,0.99643,0.0,0.62183]
[1776394507825,52.35,74705.55,0.0,0.99644,0.0,0.62008]
[1776394509319,52.35,74705.55,0.0,0.99644,0.0,0.62008]
[1776394509439,52.35,74705.55,0.0,0.99644,0.0,0.62008]
[1776394509540,52.35,74704.34,0.0,0.99644,0.0,0.62073]
[1776394511588,52.35,74704.38,0.0,0.99644,0.0,0.62071]
[1776394511687,52.35,74704.38,0.0,0.99644,0.0,0.62071]
[1776394520924,52.35,74705.5,0.0,0.99644,0.0,0.62011]
[1776394522115,52.35,74705.5,0.0,0.99644,0.0,0.62011]
[1776394522191,52.35,74705.5,0.0,0.99644,0.0,0.62011]
[1776394522226,52.35,74705.5,0.0,0.99644,0.0,0.62011]
[1776394522991,52.35,74705.5,0.0,0.99644,0.0,0.62011]
[1776394523189,52.35,74705.5,0.0,0.99644,0.0,0.62011]
[1776394527172,52.35,74707.55,0.0,0.99645,0.0,0.619]
[1776394527201,52.35,74707.55,0.0,0.99645,0.0,0.619]
[1776394527273,52.35,74709.84,0.0,0.99646,0.0,0.61777]
[1776394528019,52.35,74709.84,0.0,0.99646,0.0,0.61777]
[1776394528192,52.35,74709.84,0.0,0.99646,0.0,0.61777]
[1776394532011,52.35,74713.79,0.0,0.99648,0.0,0.61486]
[1776394533633,52.35,74713.79,0.0,0.99648,0.0,0.61486]
[1776394533697,52.35,74713.79,0.0,0.99648,0.0,0.61486]
[1776394533732,52.35,74716.1,0.0,0.99648,0.0,0.61362]
[1776394534992,52.35,74716.31,0.0,0.99649,0.0,0.61351]
[1776394535190,52.35,74716.31,0.0,0.99649,0.0,0.61351]
[1776394541070,52.35,74713.61,0.0,0.99648,0.0,0.61495]
[1776394542474,52.35,74713.61,0.0,0.99648,0.0,0.61495]
[1776394542695,52.35,74713.61,0.0,0.99648,0.0,0.61495]
[1776394542793,52.35,74713.94,0.0,0.99648,0.0,0.61478]
[1776394543105,52.35,74713.94,0.0,0.99648,0.0,0.61478]
[1776394543193,52.35,74713.94,0.0,0.99648,0.0,0.61478]
[1776394549621,52.35,74712.93,0.0,0.99647,0.0,0.61532]
[1776394549689,52.35,74712.93,0.0,0.99647,0.0,0.61532]
[1776394549788,52.35,74713.21,0.0,0.99647,0.0,0.61517]
[1776394550009,52.35,74713.21,0.0,0.99647,0.0,0.61517]
[1776394550189,52.35,74713.21,0.0,0.99647,0.0,0.61517]
[1776394556299,52.35,74713.76,0.0,0.99648,0.0,0.61487]
[1776394556441,52.35,74713.76,0.0,0.99648,0.0,0.61487]
[1776394556500,52.35,74712.93,0.0,0.99647,0.0,0.61532]
[1776394557048,52.35,74712.93,0.0,0.99647,0.0,0.61532]
[1776394557200,52.35,74712.93,0.0,0.99647,0.0,0.61532]
[1776394563225,52.35,74712.99,0.0,0.99647,0.0,0.61529]
[1776394564597,52.35,74712.99,0.0,0.99647,0.0,0.61529]
[1776394564689,52.35,74712.99,0.0,0.99647,0.0,0.61529]
[1776394564767,52.35,74713.52,0.0,0.99648,0.0,0.615]
[1776394565380,52.35,74713.52,0.0,0.99648,0.0,0.615]
[1776394565443,52.35,74713.52,0.0,0.99648,0.0,0.615]
[1776394571863,52.35,74715.19,0.0,0.99648,0.0,0.61411]
[1776394571936,52.35,74715.16,0.0,0.99648,0.0,0.61412]
[1776394572720,52.35,74715.16,0.0,0.99648,0.0,0.61412]
[1776394572792,52.35,74714.66,0.0,0.99648,0.0,0.61439]
[1776394572937,52.35,74714.66,0.0,0.99648,0.0,0.61439]
[1776394578330,52.35,74714.6,0.0,0.99648,0.0,0.61442]
[1776394579827,52.35,74714.6,0.0,0.99648,0.0,0.61442]
[1776394579941,52.35,74714.53,0.0,0.99648,0.0,0.61446]
[1776394580724,52.35,74714.53,0.0,0.99648,0.0,0.61446]
[1776394580795,52.35,74713.39,0.0,0.99648,0.0,0.61507]
[1776394580950,52.35,74713.39,0.0,0.99648,0.0,0.61507]
[1776394582693,52.35,74713.75,0.0,0.99648,0.0,0.61488]
[1776394582778,52.35,74714.29,0.0,0.99648,0.0,0.61459]
[1776394583365,52.35,74719.02,0.0,0.99649,0.0,0.61206]
[1776394584563,52.35,74719.02,0.0,0.99649,0.0,0.61206]
[1776394584700,52.35,74719.02,0.0,0.99649,0.0,0.61206]
[1776394590414,52.35,74721.19,0.0,0.9965,0.0,0.6109]
[1776394593290,52.35,74721.19,0.0,0.9965,0.0,0.6109]
[1776394593441,52.35,74721.19,0.0,0.9965,0.0,0.6109]
[1776394593513,52.35,74721.19,0.0,0.9965,0.0,0.6109]
[1776394593687,52.35,74721.19,0.0,0.9965,0.0,0.6109]
[1776394593787,52.35,74721.19,0.0,0.99651,0.0,0.61012]
[1776394604512,52.35,74721.2,0.0,0.99651,0.0,0.61011]
[1776394605095,52.35,74721.2,0.0,0.99651,0.0,0.61011]
[1776394605196,52.35,74721.2,0.0,0.99651,0.0,0.61011]
[1776394605503,52.35,74721.2,0.0,0.99651,0.0,0.61011]
[1776394605687,52.35,74721.2,0.0,0.99651,0.0,0.61011]
[1776394605788,52.35,74721.2,0.0,0.99651,0.0,0.61011]
[1776394611561,52.35,74721.09,0.0,0.99651,0.0,0.61017]
[1776394616596,52.35,74721.41,0.0,0.99651,0.0,0.61]
[1776394621632,52.35,74721.35,0.0,0.99651,0.0,0.61003]
[1776394622639,52.35,74717.03,0.0,0.99649,0.0,0.61234]
[1776394622936,52.35,74717.03,0.0,0.99649,0.0,0.61234]
[1776394623190,52.35,74717.03,0.0,0.99649,0.0,0.61234]
[1776394623646,52.35,74717.11,0.0,0.99649,0.0,0.61229]
[1776394624182,52.35,74717.11,0.0,0.99649,0.0,0.61229]
[1776394624437,52.35,74717.11,0.0,0.99649,0.0,0.61229]
[1776394631702,52.35,74716.01,0.0,0.99649,0.0,0.61288]
[1776394636536,52.35,74715.94,0.0,0.99649,0.0,0.61292]
[1776394636688,52.35,74715.94,0.0,0.99649,0.0,0.61292]
[1776394636737,52.35,74715.9,0.0,0.99649,0.0,0.61294]
[1776394637580,52.35,74715.9,0.0,0.99649,0.0,0.61294]
[1776394637693,52.35,74715.9,0.0,0.99649,0.0,0.61294]
[1776394644793,52.35,74716.35,0.0,0.99649,0.0,0.6127]
[1776394647957,52.35,74715.44,0.0,0.99649,0.0,0.61319]
[1776394648196,52.35,74715.44,0.0,0.99649,0.0,0.61319]
[1776394648841,52.35,74715.44,0.0,0.99649,0.0,0.61319]
[1776394648937,52.35,74715.44,0.0,0.99649,0.0,0.61319]
[1776394648891,52.35,74715.3,0.0,0.99649,0.0,0.61326]
[1776394655870,52.35,74716.15,0.0,0.99649,0.0,0.61202]
[1776394660942,52.35,74715.35,0.0,0.99649,0.0,0.61245]
[1776394660947,52.35,74714.21,0.0,0.99649,0.0,0.61306]
[1776394661198,52.35,74714.21,0.0,0.99649,0.0,0.61306]
[1776394661732,52.35,74714.21,0.0,0.99649,0.0,0.61306]
[1776394661939,52.35,74714.21,0.0,0.99649,0.0,0.61306]
[1776394661947,52.35,74714.4,0.0,0.99649,0.0,0.61296]
[1776394666947,52.35,74714.2,0.0,0.99649,0.0,0.61306]
[1776394673996,52.35,74714.04,0.0,0.99649,0.0,0.61315]
[1776394678114,52.35,74714.0,0.0,0.99649,0.0,0.61317]
[1776394678211,52.35,74714.0,0.0,0.99649,0.0,0.61317]
[1776394678820,52.35,74714.0,0.0,0.99649,0.0,0.61317]
[1776394678938,52.35,74714.0,0.0,0.99649,0.0,0.61317]
[1776394678879,52.35,74714.0,0.0,0.99649,0.0,0.61317]
[1776394688680,52.35,74713.4,0.0,0.99648,0.0,0.61349]
[1776394688689,52.35,74713.4,0.0,0.99648,0.0,0.61349]
[1776394688779,52.35,74715.11,0.0,0.99649,0.0,0.61258]
[1776394689538,52.35,74715.11,0.0,0.99649,0.0,0.61258]
[1776394689597,52.35,74715.11,0.0,0.99649,0.0,0.61258]
[1776394691125,52.35,74717.48,0.0,0.9965,0.0,0.61131]
[1776394692388,52.35,74717.48,0.0,0.9965,0.0,0.61131]
[1776394692437,52.35,74717.48,0.0,0.9965,0.0,0.61131]
[1776394692537,52.35,74716.41,0.0,0.99649,0.0,0.61188]
[1776394694146,52.35,74714.46,0.0,0.99649,0.0,0.61293]
[1776394697168,52.35,74702.5,0.0,0.99645,0.0,0.61935]
[1776394698175,52.35,74699.05,0.0,0.99643,0.0,0.62121]
[1776394700357,52.35,74699.46,0.0,0.99644,0.0,0.62099]
[1776394700438,52.35,74699.46,0.0,0.99644,0.0,0.62099]
[1776394706231,52.35,74698.87,0.0,0.99643,0.0,0.62131]
[1776394707669,52.35,74698.87,0.0,0.99643,0.0,0.62131]
[1776394707693,52.35,74698.87,0.0,0.99643,0.0,0.62131]
[1776394707770,52.35,74698.91,0.0,0.99643,0.0,0.62129]
[1776394709051,52.35,74698.84,0.0,0.99643,0.0,0.62133]
[1776394709204,52.35,74698.84,0.0,0.99643,0.0,0.62133]
[1776394714474,52.35,74698.77,0.0,0.99644,0.0,0.62057]
[1776394714692,52.35,74698.77,0.0,0.99644,0.0,0.62057]
[1776394714711,52.35,74698.77,0.0,0.99644,0.0,0.62057]
[1776394715755,52.35,74698.77,0.0,0.99644,0.0,0.62057]
[1776394715940,52.35,74698.77,0.0,0.99644,0.0,0.62057]
[1776394722361,52.35,74698.62,0.0,0.99644,0.0,0.62065]
[1776394723035,52.35,74698.62,0.0,0.99644,0.0,0.62065]
[1776394723193,52.35,74698.62,0.0,0.99644,0.0,0.62065]
[1776394723879,52.35,74698.62,0.0,0.99644,0.0,0.62065]
[1776394723936,52.35,74698.62,0.0,0.99644,0.0,0.62065]
[1776394723906,52.35,74698.53,0.0,0.99644,0.0,0.6207]
[1776394729411,52.35,74698.46,0.0,0.99644,0.0,0.62074]
[1776394736973,52.35,74698.27,0.0,0.99644,0.0,0.62084]
[1776394736982,52.35,74698.27,0.0,0.99644,0.0,0.62084]
[1776394737193,52.35,74698.27,0.0,0.99644,0.0,0.62084]
[1776394737469,52.35,74698.24,0.0,0.99644,0.0,0.62086]
[1776394738344,52.35,74698.24,0.0,0.99644,0.0,0.62086]
[1776394738437,52.35,74698.24,0.0,0.99644,0.0,0.62086]
[1776394743511,52.35,74698.46,0.0,0.99644,0.0,0.62074]
[1776394750564,52.35,74702.71,0.0,0.99645,0.0,0.61844]
[1776394751128,52.35,74702.71,0.0,0.99645,0.0,0.61844]
[1776394751214,52.35,74702.71,0.0,0.99645,0.0,0.61844]
[1776394751571,52.35,74703.15,0.0,0.99645,0.0,0.61821]
[1776394752138,52.35,74703.15,0.0,0.99645,0.0,0.61821]
[1776394752193,52.35,74703.15,0.0,0.99645,0.0,0.61821]
[1776394757613,52.35,74703.56,0.0,0.99645,0.0,0.61799]
[1776394758344,52.35,74703.56,0.0,0.99645,0.0,0.61799]
[1776394758437,52.35,74703.56,0.0,0.99645,0.0,0.61799]
[1776394766676,52.35,74703.28,0.0,0.99645,0.0,0.61814]
[1776394771711,52.35,74702.99,0.0,0.99646,0.0,0.6175]
[1776394774035,52.35,74703.14,0.0,0.99646,0.0,0.61742]
[1776394774629,52.35,74703.06,0.0,0.99646,0.0,0.61746]
[1776394774693,52.35,74703.06,0.0,0.99646,0.0,0.61746]
[1776394782787,52.35,74703.21,0.0,0.99646,0.0,0.61738]
[1776394790846,52.35,74704.73,0.0,0.99646,0.0,0.61657]
[1776394791853,52.35,74716.38,0.0,0.9965,0.0,0.61033]
[1776394792860,52.35,74717.04,0.0,0.99651,0.0,0.60998]
[1776394793142,52.35,74717.04,0.0,0.99651,0.0,0.60998]
[1776394793194,52.35,74717.04,0.0,0.99651,0.0,0.60998]
[1776394799908,52.35,74718.18,0.0,0.99651,0.0,0.60937]
[1776394800391,52.35,74718.18,0.0,0.99651,0.0,0.60937]
[1776394800442,52.35,74718.18,0.0,0.99651,0.0,0.60937]
[1776394801923,52.35,74724.09,0.0,0.99653,0.0,0.60623]
[1776394803942,52.35,74719.0,0.0,0.99651,0.0,0.60894]
[1776394805268,52.35,74717.96,0.0,0.99651,0.0,0.60949]
[1776394805442,52.35,74717.96,0.0,0.99651,0.0,0.60949]
[1776394809984,52.35,74721.9,0.0,0.99652,0.0,0.6074]
[1776394810586,52.35,74721.9,0.0,0.99652,0.0,0.6074]
[1776394810696,52.35,74721.9,0.0,0.99652,0.0,0.6074]
[1776394816025,52.35,74722.17,0.0,0.99652,0.0,0.60725]
[1776394818295,52.35,74723.14,0.0,0.99653,0.0,0.60674]
[1776394818438,52.35,74723.14,0.0,0.99653,0.0,0.60674]
[1776394824082,52.35,74722.89,0.0,0.99653,0.0,0.60687]
[1776394829117,52.35,74723.21,0.0,0.99653,0.0,0.6067]
[1776394834084,52.35,74723.23,0.0,0.99653,0.0,0.60591]
[1776394834198,52.35,74723.27,0.0,0.99653,0.0,0.60589]
[1776394841202,52.35,74722.98,0.0,0.99653,0.0,0.60604]
[1776394843216,52.35,74717.83,0.0,0.99651,0.0,0.60878]
[1776394845081,52.35,74717.83,0.0,0.99651,0.0,0.60878]
[1776394845145,52.35,74716.09,0.0,0.99651,0.0,0.6097]
[1776394845201,52.35,74716.09,0.0,0.99651,0.0,0.6097]
[1776394850265,52.35,74715.02,0.0,0.9965,0.0,0.61027]
[1776394854861,52.35,74714.87,0.0,0.9965,0.0,0.61035]
[1776394854935,52.35,74714.87,0.0,0.9965,0.0,0.61035]
[1776394868456,52.35,74714.92,0.0,0.9965,0.0,0.61033]
[1776394871514,52.35,74714.91,0.0,0.9965,0.0,0.61033]
[1776394871698,52.35,74714.91,0.0,0.9965,0.0,0.61033]
[1776394878461,52.35,74716.05,0.0,0.99651,0.0,0.60972]
[1776394881062,52.35,74716.0,0.0,0.99651,0.0,0.60975]
[1776394881211,52.35,74715.92,0.0,0.99651,0.0,0.60979]
[1776394881482,52.35,74714.48,0.0,0.9965,0.0,0.61056]
[1776394886517,52.35,74715.36,0.0,0.9965,0.0,0.61009]
[1776394891552,52.35,74715.33,0.0,0.99651,0.0,0.60932]
[1776394894902,52.35,74715.5,0.0,0.99651,0.0,0.60923]
[1776394894937,52.35,74715.5,0.0,0.99651,0.0,0.60923]
[1776394900500,52.35,74716.52,0.0,0.99651,0.0,0.60869]
[1776394900695,52.35,74716.52,0.0,0.99651,0.0,0.60869]
[1776394907667,52.35,74715.92,0.0,0.99651,0.0,0.60901]
[1776394912702,52.35,74716.02,0.0,0.99651,0.0,0.60896]
[1776394915723,52.35,74714.57,0.0,0.99651,0.0,0.60973]
[1776394916773,52.35,74714.57,0.0,0.99651,0.0,0.60973]
[1776394916937,52.35,74714.57,0.0,0.99651,0.0,0.60973]
[1776394921825,52.35,74713.3,0.0,0.9965,0.0,0.61041]
[1776394921941,52.35,74713.3,0.0,0.9965,0.0,0.61041]
[1776394923779,52.35,74709.5,0.0,0.99649,0.0,0.61243]
[1776394928479,52.35,74709.35,0.0,0.99649,0.0,0.61251]
[1776394928692,52.35,74709.35,0.0,0.99649,0.0,0.61251]
[1776394933848,52.35,74706.13,0.0,0.99648,0.0,0.61424]
[1776394934831,52.35,74706.13,0.0,0.99648,0.0,0.61424]
[1776394934942,52.35,74706.13,0.0,0.99648,0.0,0.61424]
[1776394935863,52.35,74703.15,0.0,0.99647,0.0,0.61584]
[1776394936871,52.35,74696.43,0.0,0.99644,0.0,0.61946]
[1776394938089,52.35,74696.43,0.0,0.99644,0.0,0.61946]
[1776394938191,52.35,74695.32,0.0,0.99644,0.0,0.62006]
[1776394938694,52.35,74695.32,0.0,0.99644,0.0,0.62006]
[1776394938885,52.35,74695.14,0.0,0.99644,0.0,0.62015]
[1776394939648,52.35,74695.14,0.0,0.99644,0.0,0.62015]
[1776394939690,52.35,74695.14,0.0,0.99644,0.0,0.62015]
[1776394941906,52.35,74693.5,0.0,0.99643,0.0,0.62104]
[1776394946941,52.35,74692.99,0.0,0.99643,0.0,0.62132]
[1776394950721,52.35,74693.14,0.0,0.99643,0.0,0.62123]
[1776394950742,52.35,74693.14,0.0,0.99643,0.0,0.62123]
[1776394950935,52.35,74693.14,0.0,0.99643,0.0,0.62123]
[1776394950971,52.35,74693.11,0.0,0.99643,0.0,0.62125]
[1776394961040,52.35,74693.23,0.0,0.99644,0.0,0.62039]
[1776394965198,52.35,74693.63,0.0,0.99644,0.0,0.62018]
[1776394965439,52.35,74693.63,0.0,0.99644,0.0,0.62018]
[1776394965934,52.35,74693.63,0.0,0.99644,0.0,0.62018]
[1776394966190,52.35,74693.63,0.0,0.99644,0.0,0.62018]
[1776394965938,52.35,74693.63,0.0,0.99644,0.0,0.62018]
[1776394968090,52.35,74683.97,0.0,0.9964,0.0,0.62542]
[1776394968759,52.35,74683.97,0.0,0.9964,0.0,0.62542]
[1776394968934,52.35,74683.97,0.0,0.9964,0.0,0.62542]
[1776394969097,52.35,74679.52,0.0,0.99639,0.0,0.62784]
[1776394972866,52.35,74678.51,0.0,0.99638,0.0,0.6284]
[1776394972938,52.35,74678.51,0.0,0.99638,0.0,0.6284]
[1776394973125,52.35,74678.43,0.0,0.99638,0.0,0.62844]
[1776394974455,52.35,74677.91,0.0,0.99638,0.0,0.62872]
[1776394974631,52.35,74677.91,0.0,0.99638,0.0,0.62872]
[1776394975139,52.35,74674.12,0.0,0.99637,0.0,0.6308]
[1776394976146,52.35,74664.71,0.0,0.99633,0.0,0.63598]
[1776394977153,52.35,74656.45,0.0,0.9963,0.0,0.64056]
[1776394978160,52.35,74655.96,0.0,0.9963,0.0,0.64083]
[1776394978825,52.35,74655.96,0.0,0.9963,0.0,0.64083]
[1776394978935,52.35,74655.96,0.0,0.9963,0.0,0.64083]
[1776394982047,52.35,74656.03,0.0,0.9963,0.0,0.6408]
[1776394982193,52.35,74656.03,0.0,0.9963,0.0,0.6408]
[1776394982285,52.35,74655.99,0.0,0.9963,0.0,0.64082]
[1776394984665,52.35,74655.45,0.0,0.9963,0.0,0.64112]
[1776394990244,52.35,74656.62,0.0,0.9963,0.0,0.64047]
[1776394990599,52.35,74656.62,0.0,0.9963,0.0,0.64047]
[1776394990689,52.35,74656.62,0.0,0.9963,0.0,0.64047]
[1776394991251,52.35,74656.66,0.0,0.99631,0.0,0.64044]
[1776394996286,52.35,74656.55,0.0,0.9963,0.0,0.64051]
[1776395002328,52.35,74656.04,0.0,0.9963,0.0,0.64079]
[1776395008370,52.35,74656.06,0.0,0.9963,0.0,0.64078]
[1776395013408,52.35,74657.87,0.0,0.99631,0.0,0.63896]
[1776395014412,52.35,74662.04,0.0,0.99633,0.0,0.63665]
[1776395020455,52.35,74663.95,0.0,0.99634,0.0,0.63559]
[1776395025489,52.35,74663.67,0.0,0.99633,0.0,0.63575]
[1776395029707,52.35,74661.68,0.0,0.99633,0.0,0.63685]
[1776395030193,52.35,74661.68,0.0,0.99633,0.0,0.63685]
[1776395031534,52.35,74657.14,0.0,0.99631,0.0,0.63937]
[1776395036482,52.35,74656.91,0.0,0.99631,0.0,0.63949]
[1776395036689,52.35,74656.91,0.0,0.99631,0.0,0.63949]
[1776395036789,52.35,74656.57,0.0,0.99631,0.0,0.63968]
[1776395043618,52.35,74657.21,0.0,0.99631,0.0,0.63933]
[1776395046698,52.35,74659.58,0.0,0.99632,0.0,0.63801]
[1776395050324,52.35,74657.66,0.0,0.99631,0.0,0.63908]
[1776395050444,52.35,74657.66,0.0,0.99631,0.0,0.63908]
[1776395050544,52.35,74657.66,0.0,0.99631,0.0,0.63908]
[1776395056709,52.35,74656.47,0.0,0.99631,0.0,0.63974]
[1776395061744,52.35,74654.64,0.0,0.9963,0.0,0.64075]
[1776395063075,52.35,74654.64,0.0,0.9963,0.0,0.64075]
[1776395063189,52.35,74654.64,0.0,0.9963,0.0,0.64075]
[1776395067786,52.35,74647.55,0.0,0.99628,0.0,0.64471]
[1776395070071,52.35,74645.04,0.0,0.99627,0.0,0.64611]
[1776395070199,52.35,74645.04,0.0,0.99627,0.0,0.64611]
[1776395070229,52.35,74643.42,0.0,0.99626,0.0,0.64702]
[1776395071001,52.35,74643.42,0.0,0.99626,0.0,0.64702]
[1776395071196,52.35,74643.42,0.0,0.99626,0.0,0.64702]
[1776395076849,52.35,74645.23,0.0,0.99627,0.0,0.64519]
[1776395081266,52.35,74645.97,0.0,0.99628,0.0,0.64478]
[1776395081289,52.35,74646.22,0.0,0.99628,0.0,0.64464]
[1776395081440,52.35,74646.22,0.0,0.99628,0.0,0.64464]
[1776395081934,52.35,74646.22,0.0,0.99628,0.0,0.64464]
[1776395082198,52.35,74646.22,0.0,0.99628,0.0,0.64464]
[1776395087909,52.35,74645.47,0.0,0.99627,0.0,0.64506]
[1776395087940,52.35,74645.47,0.0,0.99627,0.0,0.64506]
[1776395088110,52.35,74645.47,0.0,0.99627,0.0,0.64506]
[1776395088198,52.35,74645.47,0.0,0.99627,0.0,0.64506]
[1776395088295,52.35,74646.15,0.0,0.99628,0.0,0.64468]
[1776395091958,52.35,74649.71,0.0,0.99629,0.0,0.64269]
[1776395095950,52.35,74649.21,0.0,0.99629,0.0,0.64297]
[1776395096191,52.35,74649.21,0.0,0.99629,0.0,0.64297]
[1776395096392,52.35,74649.21,0.0,0.99629,0.0,0.64297]
[1776395096291,52.35,74648.97,0.0,0.99629,0.0,0.6431]
[1776395096440,52.35,74648.97,0.0,0.99629,0.0,0.6431]
[1776395102030,52.35,74648.9,0.0,0.99629,0.0,0.64314]
[1776395107065,52.35,74647.22,0.0,0.99628,0.0,0.64408]
[1776395107911,52.35,74647.22,0.0,0.99628,0.0,0.64408]
[1776395107938,52.35,74647.22,0.0,0.99628,0.0,0.64408]
[1776395108263,52.35,74647.22,0.0,0.99628,0.0,0.64408]
[1776395108365,52.35,74646.93,0.0,0.99628,0.0,0.64424]
[1776395108437,52.35,74646.93,0.0,0.99628,0.0,0.64424]
[1776395114115,52.35,74639.36,0.0,0.99625,0.0,0.64848]
[1776395117037,52.35,74637.11,0.0,0.99624,0.0,0.64975]
[1776395117195,52.35,74637.11,0.0,0.99624,0.0,0.64975]
[1776395117312,52.35,74637.11,0.0,0.99624,0.0,0.64975]
[1776395117344,52.35,74636.4,0.0,0.99624,0.0,0.65015]
[1776395123177,52.35,74636.33,0.0,0.99624,0.0,0.65019]
[1776395125236,52.35,74639.03,0.0,0.99625,0.0,0.64867]
[1776395125442,52.35,74639.03,0.0,0.99625,0.0,0.64867]
[1776395125269,52.35,74638.88,0.0,0.99625,0.0,0.64875]
[1776395125519,52.35,74638.88,0.0,0.99625,0.0,0.64875]
[1776395125695,52.35,74638.88,0.0,0.99625,0.0,0.64875]
[1776395131234,52.35,74637.87,0.0,0.99625,0.0,0.6485]
[1776395133373,52.35,74638.02,0.0,0.99625,0.0,0.64842]
[1776395133442,52.35,74638.02,0.0,0.99625,0.0,0.64842]
[1776395133432,52.35,74637.98,0.0,0.99625,0.0,0.64844]
[1776395133471,52.35,74637.98,0.0,0.99625,0.0,0.64844]
[1776395133694,52.35,74637.98,0.0,0.99625,0.0,0.64844]
[1776395140728,52.35,74637.68,0.0,0.99625,0.0,0.64861]
[1776395140846,52.35,74637.68,0.0,0.99625,0.0,0.64861]
[1776395140940,52.35,74637.68,0.0,0.99625,0.0,0.64861]
[1776395140996,52.35,74637.68,0.0,0.99625,0.0,0.64861]
[1776395145331,52.35,74643.59,0.0,0.99627,0.0,0.64529]
[1776395146751,52.35,74645.13,0.0,0.99628,0.0,0.64443]
[1776395146938,52.35,74645.13,0.0,0.99628,0.0,0.64443]
[1776395146945,52.35,74645.13,0.0,0.99628,0.0,0.64443]
[1776395147190,52.35,74645.13,0.0,0.99628,0.0,0.64443]
[1776395147345,52.35,74645.09,0.0,0.99628,0.0,0.64445]
[1776395149359,52.35,74648.13,0.0,0.99629,0.0,0.64275]
[1776395150289,52.35,74648.13,0.0,0.99629,0.0,0.64275]
[1776395150440,52.35,74648.13,0.0,0.99629,0.0,0.64275]
[1776395150366,52.35,74650.51,0.0,0.9963,0.0,0.64143]
[1776395150598,52.35,74650.51,0.0,0.9963,0.0,0.64143]
[1776395150691,52.35,74650.51,0.0,0.9963,0.0,0.64143]
[1776395153390,52.35,74647.03,0.0,0.99628,0.0,0.64337]
[1776395158425,52.35,74646.26,0.0,0.99628,0.0,0.6438]
[1776395160074,52.35,74646.23,0.0,0.99628,0.0,0.64381]
[1776395160196,52.35,74646.23,0.0,0.99628,0.0,0.64381]
[1776395160296,52.35,74646.23,0.0,0.99628,0.0,0.64381]
[1776395160442,52.35,74646.23,0.0,0.99628,0.0,0.64381]
[1776395160470,52.35,74645.96,0.0,0.99628,0.0,0.64396]
[1776395165474,52.35,74639.86,0.0,0.99626,0.0,0.64738]
[1776395166026,52.35,74639.86,0.0,0.99626,0.0,0.64738]
[1776395166205,52.35,74639.86,0.0,0.99626,0.0,0.64738]
[1776395166337,52.35,74639.86,0.0,0.99626,0.0,0.64738]
[1776395166441,52.35,74639.86,0.0,0.99626,0.0,0.64738]
[1776395166481,52.35,74639.15,0.0,0.99625,0.0,0.64778]
[1776395173530,52.35,74638.9,0.0,0.99625,0.0,0.64792]
[1776395181586,52.35,74638.86,0.0,0.99625,0.0,0.64794]
[1776395183494,52.35,74638.86,0.0,0.99625,0.0,0.64794]
[1776395183696,52.35,74638.82,0.0,0.99625,0.0,0.64797]
[1776395183749,52.35,74638.82,0.0,0.99625,0.0,0.64797]
[1776395183939,52.35,74638.82,0.0,0.99625,0.0,0.64797]
[1776395184037,52.35,74638.82,0.0,0.99625,0.0,0.64797]
[1776395185614,52.35,74634.94,0.0,0.99624,0.0,0.65015]
[1776395187421,52.35,74634.94,0.0,0.99624,0.0,0.65015]
[1776395187442,52.35,74634.94,0.0,0.99624,0.0,0.65015]
[1776395186621,52.35,74631.82,0.0,0.99623,0.0,0.65191]
[1776395187665,52.35,74631.82,0.0,0.99623,0.0,0.65191]
[1776395187691,52.35,74631.82,0.0,0.99623,0.0,0.65191]
[1776395187758,52.35,74630.07,0.0,0.99622,0.0,0.6529]
[1776395190649,52.35,74636.07,0.0,0.99624,0.0,0.64951]
[1776395192665,52.35,74649.75,0.0,0.9963,0.0,0.64103]
[1776395193672,52.35,74651.05,0.0,0.9963,0.0,0.64031]
[1776395194679,52.35,74655.38,0.0,0.99632,0.0,0.63791]
[1776395195686,52.35,74658.95,0.0,0.99633,0.0,0.63593]
[1776395196840,52.35,74658.95,0.0,0.99633,0.0,0.63593]
[1776395196941,52.35,74658.95,0.0,0.99633,0.0,0.63593]
[1776395197211,52.35,74658.95,0.0,0.99633,0.0,0.63593]
[1776395197437,52.35,74658.95,0.0,0.99633,0.0,0.63593]
[1776395197270,52.35,74660.83,0.0,0.99634,0.0,0.63489]
[1776395199713,52.35,74669.65,0.0,0.99637,0.0,0.63004]
[1776395202735,52.35,74669.75,0.0,0.99637,0.0,0.62998]
[1776395204596,52.35,74669.7,0.0,0.99637,0.0,0.63001]
[1776395204703,52.35,74669.7,0.0,0.99637,0.0,0.63001]
[1776395204977,52.35,74669.7,0.0,0.99637,0.0,0.63001]
[1776395205195,52.35,74669.7,0.0,0.99637,0.0,0.63001]
[1776395205264,52.35,74669.54,0.0,0.99637,0.0,0.6301]
[1776395206705,52.35,74669.85,0.0,0.99637,0.0,0.62993]
[1776395206763,52.35,74670.42,0.0,0.99637,0.0,0.62962]
[1776395208777,52.35,74675.37,0.0,0.99639,0.0,0.62691]
[1776395211237,52.35,74675.61,0.0,0.99639,0.0,0.62678]
[1776395211442,52.35,74675.61,0.0,0.99639,0.0,0.62678]
[1776395211242,52.35,74675.97,0.0,0.99639,0.0,0.62658]
[1776395211579,52.35,74675.97,0.0,0.99639,0.0,0.62658]
[1776395211694,52.35,74675.97,0.0,0.99639,0.0,0.62658]
[1776395213829,52.35,74667.51,0.0,0.99636,0.0,0.63121]
[1776395214831,52.35,74656.98,0.0,0.99632,0.0,0.63702]
[1776395215838,52.35,74657.19,0.0,0.99633,0.0,0.6369]
[1776395217214,52.35,74657.19,0.0,0.99633,0.0,0.6369]
[1776395217283,52.35,74657.3,0.0,0.99633,0.0,0.63684]
[1776395217686,52.35,74657.3,0.0,0.99633,0.0,0.63684]
[1776395217799,52.35,74657.3,0.0,0.99633,0.0,0.63684]
[1776395218220,52.35,74657.3,0.0,0.99633,0.0,0.63684]
[1776395222506,52.35,74657.1,0.0,0.99632,0.0,0.63695]
[1776395222696,52.35,74654.58,0.0,0.99632,0.0,0.63835]
[1776395222817,52.35,74654.58,0.0,0.99632,0.0,0.63835]
[1776395222939,52.35,74654.58,0.0,0.99632,0.0,0.63835]
[1776395223036,52.35,74653.69,0.0,0.99631,0.0,0.63884]
[1776395225908,52.35,74656.6,0.0,0.99632,0.0,0.63723]
[1776395226794,52.35,74656.6,0.0,0.99632,0.0,0.63723]
[1776395226948,52.35,74656.6,0.0,0.99632,0.0,0.63723]
[1776395227024,52.35,74659.31,0.0,0.99633,0.0,0.63573]
[1776395228347,52.35,74659.31,0.0,0.99633,0.0,0.63573]
[1776395228438,52.35,74659.31,0.0,0.99633,0.0,0.63573]
[1776395228448,52.35,74660.37,0.0,0.99634,0.0,0.63514]
[1776395231282,52.35,74662.1,0.0,0.99634,0.0,0.63419]
[1776395231442,52.35,74662.1,0.0,0.99634,0.0,0.63419]
[1776395236985,52.35,74661.68,0.0,0.99634,0.0,0.63442]
[1776395239978,52.35,74661.56,0.0,0.99634,0.0,0.63449]
[1776395240196,52.35,74661.56,0.0,0.99634,0.0,0.63449]
[1776395240297,52.35,74661.6,0.0,0.99634,0.0,0.63447]
[1776395240919,52.35,74661.6,0.0,0.99634,0.0,0.63447]
[1776395240943,52.35,74661.6,0.0,0.99634,0.0,0.63447]
[1776395247178,52.35,74661.8,0.0,0.99634,0.0,0.63436]
[1776395247199,52.35,74661.8,0.0,0.99634,0.0,0.63436]
[1776395249755,52.35,74661.86,0.0,0.99634,0.0,0.63432]
[1776395249937,52.35,74661.86,0.0,0.99634,0.0,0.63432]
[1776395250078,52.35,74664.18,0.0,0.99635,0.0,0.63304]
[1776395251085,52.35,74672.66,0.0,0.99639,0.0,0.62759]
[1776395251618,52.35,74672.66,0.0,0.99639,0.0,0.62759]
[1776395251699,52.35,74672.66,0.0,0.99639,0.0,0.62759]
[1776395253098,52.35,74672.09,0.0,0.99638,0.0,0.6279]
[1776395255091,52.35,74672.09,0.0,0.99638,0.0,0.6279]
[1776395255113,52.35,74672.05,0.0,0.99638,0.0,0.62792]
[1776395260248,52.35,74672.12,0.0,0.99638,0.0,0.62788]
[1776395260334,52.35,74672.12,0.0,0.99638,0.0,0.62788]
[1776395266191,52.35,74667.31,0.0,0.99637,0.0,0.63052]
[1776395270218,52.35,74664.42,0.0,0.99636,0.0,0.63211]
[1776395272032,52.35,74664.74,0.0,0.99636,0.0,0.63193]
[1776395272194,52.35,74664.74,0.0,0.99636,0.0,0.63193]
[1776395272392,52.35,74664.74,0.0,0.99636,0.0,0.63193]
[1776395272441,52.35,74664.74,0.0,0.99636,0.0,0.63193]
[1776395272442,52.35,74664.74,0.0,0.99636,0.0,0.63193]
[1776395277737,52.35,74664.74,0.0,0.99636,0.0,0.63193]
[1776395277944,52.35,74664.74,0.0,0.99636,0.0,0.63193]
[1776395278263,52.35,74664.74,0.0,0.99636,0.0,0.63193]
[1776395278439,52.35,74664.74,0.0,0.99636,0.0,0.63193]
[1776395278540,52.35,74664.6,0.0,0.99636,0.0,0.63201]
[1776395285323,52.35,74665.99,0.0,0.99636,0.0,0.63124]
[1776395286147,52.35,74665.99,0.0,0.99636,0.0,0.63124]
[1776395286188,52.35,74665.99,0.0,0.99636,0.0,0.63124]
[1776395286330,52.35,74666.31,0.0,0.99636,0.0,0.63107]
[1776395286847,52.35,74666.31,0.0,0.99636,0.0,0.63107]
[1776395287355,52.35,74673.84,0.0,0.99639,0.0,0.62694]
[1776395289367,52.35,74673.59,0.0,0.99639,0.0,0.62708]
[1776395290880,52.35,74673.52,0.0,0.99639,0.0,0.62712]
[1776395292086,52.35,74673.72,0.0,0.99639,0.0,0.62701]
[1776395292195,52.35,74673.72,0.0,0.99639,0.0,0.62701]
[1776395292389,52.35,74670.57,0.0,0.99638,0.0,0.62873]
[1776395293396,52.35,74668.34,0.0,0.99637,0.0,0.62995]
[1776395296612,52.35,74667.36,0.0,0.99637,0.0,0.63049]
[1776395296696,52.35,74666.26,0.0,0.99636,0.0,0.63109]
[1776395302459,52.35,74665.65,0.0,0.99636,0.0,0.63143]
[1776395303184,52.35,74665.65,0.0,0.99636,0.0,0.63143]
[1776395303447,52.35,74665.65,0.0,0.99636,0.0,0.63143]
[1776395307986,52.35,74666.26,0.0,0.99636,0.0,0.63109]
[1776395308192,52.35,74666.26,0.0,0.99636,0.0,0.63109]
[1776395308501,52.35,74666.77,0.0,0.99636,0.0,0.63081]
[1776395308905,52.35,74666.77,0.0,0.99636,0.0,0.63081]
[1776395308948,52.35,74666.77,0.0,0.99636,0.0,0.63081]
[1776395312606,52.35,74669.03,0.0,0.99638,0.0,0.62877]
[1776395312695,52.35,74669.17,0.0,0.99638,0.0,0.62869]
[1776395314981,52.35,74669.67,0.0,0.99638,0.0,0.62842]
[1776395315199,52.35,74669.67,0.0,0.99638,0.0,0.62842]
[1776395315210,52.35,74669.67,0.0,0.99638,0.0,0.62842]
[1776395321592,52.35,74668.52,0.0,0.99638,0.0,0.62905]
[1776395321711,52.35,74668.52,0.0,0.99638,0.0,0.62905]
[1776395321937,52.35,74668.52,0.0,0.99638,0.0,0.62905]
[1776395330453,52.35,74668.25,0.0,0.99637,0.0,0.6292]
[1776395330555,52.35,74668.25,0.0,0.99637,0.0,0.6292]
[1776395330700,52.35,74668.25,0.0,0.99637,0.0,0.6292]
[1776395331199,52.35,74668.25,0.0,0.99637,0.0,0.6292]
[1776395331440,52.35,74668.25,0.0,0.99637,0.0,0.6292]
[1776395331662,52.35,74669.09,0.0,0.99638,0.0,0.62874]
[1776395340615,52.35,74669.05,0.0,0.99638,0.0,0.62876]
[1776395340668,52.35,74669.05,0.0,0.99638,0.0,0.62876]
[1776395340690,52.35,74669.05,0.0,0.99638,0.0,0.62876]
[1776395341497,52.35,74669.05,0.0,0.99638,0.0,0.62876]
[1776395341599,52.35,74668.24,0.0,0.99637,0.0,0.6292]
[1776395341696,52.35,74668.24,0.0,0.99637,0.0,0.6292]
[1776395347774,52.35,74668.73,0.0,0.99638,0.0,0.62893]
[1776395350272,52.35,74668.62,0.0,0.99638,0.0,0.62899]
[1776395350443,52.35,74668.62,0.0,0.99638,0.0,0.62899]
[1776395350467,52.35,74668.62,0.0,0.99638,0.0,0.62899]
[1776395351075,52.35,74668.62,0.0,0.99638,0.0,0.62899]
[1776395351191,52.35,74668.62,0.0,0.99638,0.0,0.62899]
[1776395357426,52.35,74669.42,0.0,0.99638,0.0,0.62856]
[1776395357437,52.35,74669.42,0.0,0.99638,0.0,0.62856]
[1776395357576,52.35,74669.51,0.0,0.99638,0.0,0.62851]
[1776395358659,52.35,74669.51,0.0,0.99638,0.0,0.62851]
[1776395358676,52.35,74679.96,0.0,0.99642,0.0,0.62281]
[1776395358691,52.35,74679.96,0.0,0.99642,0.0,0.62281]
[1776395358862,52.35,74677.81,0.0,0.99641,0.0,0.62398]
[1776395363897,52.35,74677.63,0.0,0.99641,0.0,0.62408]
[1776395367632,52.35,74677.63,0.0,0.99641,0.0,0.62408]
[1776395367686,52.35,74677.63,0.0,0.99641,0.0,0.62408]
[1776395367925,52.35,74679.19,0.0,0.99641,0.0,0.62323]
[1776395369208,52.35,74679.19,0.0,0.99641,0.0,0.62323]
[1776395369438,52.35,74679.19,0.0,0.99641,0.0,0.62323]
[1776395371954,52.35,74687.15,0.0,0.99645,0.0,0.61812]
[1776395373727,52.35,74686.74,0.0,0.99644,0.0,0.61834]
[1776395373936,52.35,74686.74,0.0,0.99644,0.0,0.61834]
[1776395374156,52.35,74686.74,0.0,0.99644,0.0,0.61834]
[1776395374190,52.35,74686.74,0.0,0.99644,0.0,0.61834]
[1776395374255,52.35,74688.78,0.0,0.99645,0.0,0.61724]
[1776395374975,52.35,74687.19,0.0,0.99645,0.0,0.6181]
[1776395377996,52.35,74682.3,0.0,0.99643,0.0,0.62074]
[1776395379527,52.35,74682.3,0.0,0.99643,0.0,0.62074]
[1776395379692,52.35,74682.3,0.0,0.99643,0.0,0.62074]
[1776395379625,52.35,74680.46,0.0,0.99642,0.0,0.62174]
[1776395380017,52.35,74679.05,0.0,0.99642,0.0,0.62251]
[1776395381019,52.35,74674.14,0.0,0.9964,0.0,0.62518]
[1776395383033,52.35,74665.26,0.0,0.99637,0.0,0.63003]
[1776395384040,52.35,74661.32,0.0,0.99635,0.0,0.6322]
[1776395385687,52.35,74661.32,0.0,0.99635,0.0,0.6322]
[1776395385047,52.35,74659.55,0.0,0.99635,0.0,0.63317]
[1776395385940,52.35,74659.55,0.0,0.99635,0.0,0.63317]
[1776395386935,52.35,74659.57,0.0,0.99635,0.0,0.63316]
[1776395387061,52.35,74657.48,0.0,0.99634,0.0,0.63431]
[1776395388068,52.35,74654.04,0.0,0.99633,0.0,0.63622]
[1776395389074,52.35,74647.61,0.0,0.9963,0.0,0.63978]
[1776395390384,52.35,74647.61,0.0,0.9963,0.0,0.63978]
[1776395390407,52.35,74646.5,0.0,0.9963,0.0,0.6404]
[1776395391089,52.35,74639.38,0.0,0.99627,0.0,0.64437]
[1776395392095,52.35,74631.81,0.0,0.99625,0.0,0.64862]
[1776395393103,52.35,74628.86,0.0,0.99624,0.0,0.65028]
[1776395394428,52.35,74628.86,0.0,0.99624,0.0,0.65028]
[1776395394482,52.35,74642.69,0.0,0.99629,0.0,0.64252]
[1776395395118,52.35,74647.93,0.0,0.99631,0.0,0.6396]
[1776395397131,52.35,74645.78,0.0,0.9963,0.0,0.6408]
[1776395398139,52.35,74641.13,0.0,0.99628,0.0,0.64339]
[1776395399145,52.35,74637.18,0.0,0.99627,0.0,0.6456]
[1776395401159,52.35,74634.39,0.0,0.99626,0.0,0.64717]
[1776395402167,52.35,74632.21,0.0,0.99625,0.0,0.6484]
[1776395403258,52.35,74632.21,0.0,0.99625,0.0,0.6484]
[1776395403439,52.35,74632.21,0.0,0.99625,0.0,0.6484]
[1776395403540,52.35,74632.79,0.0,0.99625,0.0,0.64807]
[1776395406493,52.35,74632.51,0.0,0.99625,0.0,0.64823]
[1776395406687,52.35,74632.51,0.0,0.99625,0.0,0.64823]
[1776395408658,52.35,74633.6,0.0,0.99625,0.0,0.64761]
[1776395408697,52.35,74633.6,0.0,0.99625,0.0,0.64761]
[1776395408217,52.35,74641.7,0.0,0.99628,0.0,0.64308]
[1776395409224,52.35,74644.84,0.0,0.99629,0.0,0.64132]
[1776395410231,52.35,74643.05,0.0,0.99629,0.0,0.64232]
[1776395410969,52.35,74643.05,0.0,0.99629,0.0,0.64232]
[1776395411191,52.35,74643.05,0.0,0.99629,0.0,0.64232]
[1776395412250,52.35,74656.41,0.0,0.99634,0.0,0.6349]
[1776395413255,52.35,74668.47,0.0,0.99638,0.0,0.62827]
[1776395414262,52.35,74669.99,0.0,0.99638,0.0,0.62744]
[1776395416651,52.35,74670.01,0.0,0.99638,0.0,0.62743]
[1776395416698,52.35,74670.01,0.0,0.99638,0.0,0.62743]
[1776395420439,52.35,74670.58,0.0,0.99639,0.0,0.62712]
[1776395420509,52.35,74666.14,0.0,0.99637,0.0,0.62955]
[1776395421691,52.35,74672.46,0.0,0.99639,0.0,0.62609]
[1776395422455,52.35,74672.46,0.0,0.99639,0.0,0.62609]
[1776395422515,52.35,74674.76,0.0,0.9964,0.0,0.62484]
[1776395424332,52.35,74676.6,0.0,0.99641,0.0,0.62384]
[1776395425594,52.35,74676.6,0.0,0.99641,0.0,0.62384]
[1776395425692,52.35,74676.6,0.0,0.99641,0.0,0.62384]
[1776395426446,52.35,74676.4,0.0,0.99641,0.0,0.62395]
[1776395426518,52.35,74676.53,0.0,0.99641,0.0,0.62388]
[1776395434024,52.35,74676.28,0.0,0.99641,0.0,0.62321]
[1776395434653,52.35,74676.28,0.0,0.99641,0.0,0.62321]
[1776395434754,52.35,74682.03,0.0,0.99643,0.0,0.62009]
[1776395435687,52.35,74682.03,0.0,0.99643,0.0,0.62009]
[1776395435726,52.35,74684.15,0.0,0.99644,0.0,0.61895]
[1776395436715,52.35,74684.15,0.0,0.99644,0.0,0.61895]
[1776395436940,52.35,74684.92,0.0,0.99644,0.0,0.61853]
[1776395442458,52.35,74684.36,0.0,0.99644,0.0,0.61883]
[1776395442803,52.35,74684.36,0.0,0.99644,0.0,0.61883]
[1776395442937,52.35,74684.36,0.0,0.99644,0.0,0.61883]
[1776395446486,52.35,74688.78,0.0,0.99646,0.0,0.61645]
[1776395447496,52.35,74694.46,0.0,0.99648,0.0,0.6134]
[1776395448441,52.35,74694.46,0.0,0.99648,0.0,0.6134]
[1776395448503,52.35,74699.16,0.0,0.99649,0.0,0.61088]
[1776395449201,52.35,74699.16,0.0,0.99649,0.0,0.61088]
[1776395449438,52.35,74699.16,0.0,0.99649,0.0,0.61088]
[1776395454545,52.35,74700.72,0.0,0.9965,0.0,0.61005]
[1776395456378,52.35,74700.72,0.0,0.9965,0.0,0.61005]
[1776395456437,52.35,74700.72,0.0,0.9965,0.0,0.61005]
[1776395458206,52.35,74701.4,0.0,0.9965,0.0,0.60969]
[1776395458436,52.35,74701.4,0.0,0.9965,0.0,0.60969]
[1776395458573,52.35,74701.36,0.0,0.9965,0.0,0.60971]
[1776395464616,52.35,74701.11,0.0,0.9965,0.0,0.60984]
[1776395469651,52.35,74701.22,0.0,0.9965,0.0,0.60978]
[1776395470658,52.35,74691.8,0.0,0.99647,0.0,0.61483]
[1776395471665,52.35,74690.65,0.0,0.99646,0.0,0.61544]
[1776395472152,52.35,74690.65,0.0,0.99646,0.0,0.61544]
[1776395472191,52.35,74690.65,0.0,0.99646,0.0,0.61544]
[1776395477707,52.35,74678.44,0.0,0.99642,0.0,0.62204]
[1776395478083,52.35,74678.44,0.0,0.99642,0.0,0.62204]
[1776395478196,52.35,74678.44,0.0,0.99642,0.0,0.62204]
[1776395478714,52.35,74675.14,0.0,0.99641,0.0,0.62383]
[1776395479721,52.35,74669.77,0.0,0.99639,0.0,0.62676]
[1776395483630,52.35,74668.1,0.0,0.99638,0.0,0.62767]
[1776395483687,52.35,74668.1,0.0,0.99638,0.0,0.62767]
[1776395485534,52.35,74667.45,0.0,0.99638,0.0,0.62803]
[1776395485692,52.35,74667.45,0.0,0.99638,0.0,0.62803]
[1776395485763,52.35,74667.69,0.0,0.99638,0.0,0.6279]
[1776395489536,52.35,74667.9,0.0,0.99638,0.0,0.62778]
[1776395489698,52.35,74667.9,0.0,0.99638,0.0,0.62778]
[1776395495401,52.35,74670.08,0.0,0.99639,0.0,0.62579]
[1776395495440,52.35,74670.08,0.0,0.99639,0.0,0.62579]
[1776395495833,52.35,74666.29,0.0,0.99638,0.0,0.62786]
[1776395498854,52.35,74662.43,0.0,0.99637,0.0,0.62998]
[1776395500869,52.35,74656.0,0.0,0.99634,0.0,0.63351]
[1776395503393,52.35,74655.33,0.0,0.99634,0.0,0.63388]
[1776395503439,52.35,74655.33,0.0,0.99634,0.0,0.63388]
[1776395503540,52.35,74654.79,0.0,0.99634,0.0,0.63418]
[1776395508444,52.35,74655.43,0.0,0.99634,0.0,0.63383]
[1776395513959,52.35,74653.75,0.0,0.99634,0.0,0.63476]
[1776395515214,52.35,74653.75,0.0,0.99634,0.0,0.63476]
[1776395515437,52.35,74653.75,0.0,0.99634,0.0,0.63476]
[1776395515538,52.35,74653.69,0.0,0.99634,0.0,0.63479]
[1776395517671,52.35,74653.5,0.0,0.99633,0.0,0.63489]
[1776395517986,52.35,74646.76,0.0,0.99631,0.0,0.63863]
[1776395523022,52.35,74646.27,0.0,0.99631,0.0,0.6389]
[1776395531078,52.35,74646.29,0.0,0.99631,0.0,0.63889]
[1776395536113,52.35,74646.4,0.0,0.99631,0.0,0.63883]
[1776395546183,52.35,74645.86,0.0,0.99631,0.0,0.63913]
[1776395551220,52.35,74646.22,0.0,0.99631,0.0,0.63811]
[1776395556255,52.35,74646.32,0.0,0.99631,0.0,0.63806]
[1776395563304,52.35,74646.39,0.0,0.99631,0.0,0.63802]
[1776395572367,52.35,74646.06,0.0,0.99631,0.0,0.6382]
[1776395573375,52.35,74650.78,0.0,0.99633,0.0,0.63559]
[1776395574382,52.35,74661.02,0.0,0.99637,0.0,0.62994]
[1776395575389,52.35,74665.34,0.0,0.99638,0.0,0.62758]
[1776395578421,52.35,74672.46,0.0,0.99641,0.0,0.62369]
[1776395579417,52.35,74677.71,0.0,0.99643,0.0,0.62084]
[1776395579970,52.35,74677.71,0.0,0.99643,0.0,0.62084]
[1776395580435,52.35,74677.71,0.0,0.99643,0.0,0.62084]
[1776395581431,52.35,74682.39,0.0,0.99644,0.0,0.61831]
[1776395587473,52.35,74682.2,0.0,0.99644,0.0,0.61841]
[1776395588733,52.35,74682.2,0.0,0.99644,0.0,0.61841]
[1776395588789,52.35,74682.24,0.0,0.99644,0.0,0.61839]
[1776395588938,52.35,74682.24,0.0,0.99644,0.0,0.61839]
[1776395593897,52.35,74691.16,0.0,0.99647,0.0,0.61359]
[1776395594436,52.35,74691.16,0.0,0.99647,0.0,0.61359]
[1776395594522,52.35,74692.26,0.0,0.99648,0.0,0.613]
[1776395597543,52.35,74699.44,0.0,0.9965,0.0,0.60916]
[1776395599557,52.35,74701.85,0.0,0.99651,0.0,0.60788]
[1776395600563,52.35,74716.98,0.0,0.99656,0.0,0.59988]
[1776395601571,52.35,74718.41,0.0,0.99657,0.0,0.59912]
[1776395605459,52.35,74716.94,0.0,0.99656,0.0,0.5999]
[1776395605692,52.35,74716.94,0.0,0.99656,0.0,0.5999]
[1776395605783,52.35,74716.87,0.0,0.99656,0.0,0.59993]
[1776395606443,52.35,74716.87,0.0,0.99656,0.0,0.59993]
[1776395610634,52.35,74720.47,0.0,0.99657,0.0,0.59804]
[1776395613655,52.35,74716.3,0.0,0.99656,0.0,0.59946]
[1776395616612,52.35,74716.97,0.0,0.99657,0.0,0.59911]
[1776395616697,52.35,74716.97,0.0,0.99657,0.0,0.59911]
[1776395616713,52.35,74716.94,0.0,0.99657,0.0,0.59912]
[1776395617318,52.35,74716.94,0.0,0.99657,0.0,0.59912]
[1776395617439,52.35,74716.94,0.0,0.99657,0.0,0.59912]
[1776395625739,52.35,74720.19,0.0,0.99658,0.0,0.59742]
[1776395628759,52.35,74714.41,0.0,0.99656,0.0,0.60045]
[1776395631498,52.35,74715.42,0.0,0.99656,0.0,0.59992]
[1776395631693,52.35,74715.42,0.0,0.99656,0.0,0.59992]
[1776395631710,52.35,74715.42,0.0,0.99656,0.0,0.59992]
[1776395632165,52.35,74715.42,0.0,0.99656,0.0,0.59992]
[1776395632191,52.35,74715.42,0.0,0.99656,0.0,0.59992]
[1776395636819,52.35,74711.59,0.0,0.99655,0.0,0.60194]
[1776395639561,52.35,74710.6,0.0,0.99654,0.0,0.60246]
[1776395639691,52.35,74710.6,0.0,0.99654,0.0,0.60246]
[1776395639840,52.35,74711.94,0.0,0.99655,0.0,0.60175]
[1776395644876,52.35,74712.34,0.0,0.99655,0.0,0.60154]
[1776395645025,52.35,74712.34,0.0,0.99655,0.0,0.60154]
[1776395645188,52.35,74712.34,0.0,0.99655,0.0,0.60154]
[1776395648904,52.35,74707.08,0.0,0.99653,0.0,0.60432]
[1776395651382,52.35,74706.67,0.0,0.99653,0.0,0.60454]
[1776395651440,52.35,74706.67,0.0,0.99653,0.0,0.60454]
[1776395651925,52.35,74706.63,0.0,0.99653,0.0,0.60456]
[1776395652504,52.35,74706.63,0.0,0.99653,0.0,0.60456]
[1776395652691,52.35,74706.63,0.0,0.99653,0.0,0.60456]
[1776395658975,52.35,74706.55,0.0,0.99653,0.0,0.6046]
[1776395661140,52.35,74706.82,0.0,0.99653,0.0,0.60446]
[1776395661193,52.35,74706.82,0.0,0.99653,0.0,0.60446]
[1776395661995,52.35,74707.62,0.0,0.99653,0.0,0.60404]
[1776395662283,52.35,74707.62,0.0,0.99653,0.0,0.60404]
[1776395662439,52.35,74707.62,0.0,0.99653,0.0,0.60404]
[1776395670052,52.35,74707.85,0.0,0.99654,0.0,0.60391]
[1776395676094,52.35,74708.16,0.0,0.99654,0.0,0.60297]
[1776395679019,52.35,74708.88,0.0,0.99654,0.0,0.60259]
[1776395679197,52.35,74708.88,0.0,0.99654,0.0,0.60259]
[1776395679873,52.35,74708.88,0.0,0.99654,0.0,0.60259]
[1776395679935,52.35,74708.88,0.0,0.99654,0.0,0.60259]
[1776395679974,52.35,74708.88,0.0,0.99654,0.0,0.60259]
[1776395685157,52.35,74707.79,0.0,0.99654,0.0,0.60317]
[1776395691198,52.35,74707.87,0.0,0.99654,0.0,0.60312]
[1776395696234,52.35,74708.71,0.0,0.99654,0.0,0.60268]
[1776395697232,52.35,74708.71,0.0,0.99654,0.0,0.60268]
[1776395697445,52.35,74708.71,0.0,0.99654,0.0,0.60268]
[1776395697986,52.35,74708.71,0.0,0.99654,0.0,0.60268]
[1776395698195,52.35,74708.71,0.0,0.99654,0.0,0.60268]
[1776395702276,52.35,74711.06,0.0,0.99655,0.0,0.60144]
[1776395705939,52.35,74711.38,0.0,0.99655,0.0,0.60127]
[1776395705980,52.35,74711.44,0.0,0.99655,0.0,0.60124]
[1776395706204,52.35,74711.44,0.0,0.99655,0.0,0.60124]
[1776395706470,52.35,74711.44,0.0,0.99655,0.0,0.60124]
[1776395706694,52.35,74711.44,0.0,0.99655,0.0,0.60124]
[1776395710332,52.35,74716.69,0.0,0.99657,0.0,0.59848]
[1776395712346,52.35,74726.3,0.0,0.9966,0.0,0.59345]
[1776395713353,52.35,74730.4,0.0,0.99662,0.0,0.59132]
[1776395714963,52.35,74732.67,0.0,0.99662,0.0,0.59014]
[1776395717655,52.35,74733.41,0.0,0.99663,0.0,0.58975]
[1776395717694,52.35,74733.41,0.0,0.99663,0.0,0.58975]
[1776395717748,52.35,74733.81,0.0,0.99663,0.0,0.58955]
[1776395720403,52.35,74737.03,0.0,0.99664,0.0,0.58788]
[1776395721479,52.35,74737.03,0.0,0.99664,0.0,0.58788]
[1776395721689,52.35,74737.03,0.0,0.99664,0.0,0.58788]
[1776395723422,52.35,74741.19,0.0,0.99665,0.0,0.58573]
[1776395728458,52.35,74741.78,0.0,0.99665,0.0,0.58543]
[1776395731891,52.35,74739.69,0.0,0.99665,0.0,0.58651]
[1776395731941,52.35,74739.69,0.0,0.99665,0.0,0.58651]
[1776395732039,52.35,74740.33,0.0,0.99665,0.0,0.58541]
[1776395733142,52.35,74740.22,0.0,0.99665,0.0,0.58547]
[1776395733194,52.35,74740.22,0.0,0.99665,0.0,0.58547]
[1776395738528,52.35,74737.72,0.0,0.99664,0.0,0.58676]
[1776395740664,52.35,74737.61,0.0,0.99664,0.0,0.58682]
[1776395740695,52.35,74737.61,0.0,0.99664,0.0,0.58682]
[1776395740765,52.35,74737.22,0.0,0.99664,0.0,0.58702]
[1776395741403,52.35,74737.22,0.0,0.99664,0.0,0.58702]
[1776395741439,52.35,74737.22,0.0,0.99664,0.0,0.58702]
[1776395745577,52.35,74732.02,0.0,0.99663,0.0,0.58971]
[1776395746584,52.35,74728.94,0.0,0.99662,0.0,0.59131]
[1776395748744,52.35,74726.23,0.0,0.99661,0.0,0.59272]
[1776395748938,52.35,74726.23,0.0,0.99661,0.0,0.59272]
[1776395749037,52.35,74726.55,0.0,0.99661,0.0,0.59255]
[1776395749489,52.35,74726.55,0.0,0.99661,0.0,0.59255]
[1776395749688,52.35,74726.55,0.0,0.99661,0.0,0.59255]
[1776395755648,52.35,74724.46,0.0,0.9966,0.0,0.59364]
[1776395758669,52.35,74721.6,0.0,0.99659,0.0,0.59513]
[1776395760200,52.35,74720.94,0.0,0.99659,0.0,0.59548]
[1776395760438,52.35,74720.94,0.0,0.99659,0.0,0.59548]
[1776395760914,52.35,74720.94,0.0,0.99659,0.0,0.59548]
[1776395760937,52.35,74720.94,0.0,0.99659,0.0,0.59548]
[1776395760984,52.35,74720.76,0.0,0.99659,0.0,0.59557]
[1776395766725,52.35,74722.13,0.0,0.99659,0.0,0.59485]
[1776395771760,52.35,74723.57,0.0,0.9966,0.0,0.5941]
[1776395772490,52.35,74723.57,0.0,0.9966,0.0,0.5941]
[1776395772692,52.35,74723.57,0.0,0.9966,0.0,0.5941]
[1776395772767,52.35,74723.47,0.0,0.9966,0.0,0.59415]
[1776395773432,52.35,74723.47,0.0,0.9966,0.0,0.59415]
[1776395773692,52.35,74723.47,0.0,0.9966,0.0,0.59415]
[1776395778809,52.35,74731.84,0.0,0.99663,0.0,0.5898]
[1776395780823,52.35,74735.07,0.0,0.99664,0.0,0.58813]
[1776395781834,52.35,74742.05,0.0,0.99666,0.0,0.58453]
[1776395783520,52.35,74742.43,0.0,0.99666,0.0,0.58433]
[1776395783696,52.35,74742.43,0.0,0.99666,0.0,0.58433]
[1776395783847,52.35,74742.47,0.0,0.99666,0.0,0.58431]
[1776395784531,52.35,74742.47,0.0,0.99666,0.0,0.58431]
[1776395784691,52.35,74742.47,0.0,0.99666,0.0,0.58431]
[1776395789889,52.35,74742.65,0.0,0.99666,0.0,0.58422]
[1776395794924,52.35,74743.61,0.0,0.99667,0.0,0.58297]
[1776395800140,52.35,74742.34,0.0,0.99666,0.0,0.58362]
[1776395800142,52.35,74742.34,0.0,0.99666,0.0,0.58362]
[1776395800195,52.35,74742.34,0.0,0.99666,0.0,0.58362]
[1776395801034,52.35,74742.34,0.0,0.99666,0.0,0.58362]
[1776395801039,52.35,74742.31,0.0,0.99666,0.0,0.58363]
[1776395801190,52.35,74742.31,0.0,0.99666,0.0,0.58363]
[1776395807008,52.35,74743.57,0.0,0.99667,0.0,0.58299]
[1776395812043,52.35,74743.1,0.0,0.99667,0.0,0.58323]
[1776395812448,52.35,74743.1,0.0,0.99667,0.0,0.58323]
[1776395813050,52.35,74743.03,0.0,0.99667,0.0,0.58326]
[1776395815065,52.35,74746.86,0.0,0.99668,0.0,0.5813]
[1776395815214,52.35,74746.86,0.0,0.99668,0.0,0.5813]
[1776395816072,52.35,74745.91,0.0,0.99668,0.0,0.58179]
[1776395816198,52.35,74745.91,0.0,0.99668,0.0,0.58179]
[1776395817169,52.35,74744.77,0.0,0.99667,0.0,0.58237]
[1776395817593,52.35,74744.77,0.0,0.99667,0.0,0.58237]
[1776395823121,52.35,74742.11,0.0,0.99666,0.0,0.58374]
[1776395823559,52.35,74742.11,0.0,0.99666,0.0,0.58374]
[1776395823692,52.35,74742.11,0.0,0.99666,0.0,0.58374]
[1776395824067,52.35,74742.11,0.0,0.99666,0.0,0.58374]
[1776395824127,52.35,74742.16,0.0,0.99666,0.0,0.58371]
[1776395824190,52.35,74742.16,0.0,0.99666,0.0,0.58371]
[1776395829163,52.35,74745.14,0.0,0.99667,0.0,0.58218]
[1776395831438,52.35,74745.35,0.0,0.99667,0.0,0.58207]
[1776395831696,52.35,74745.35,0.0,0.99667,0.0,0.58207]
[1776395832165,52.35,74745.35,0.0,0.99667,0.0,0.58207]
[1776395831727,52.35,74745.74,0.0,0.99668,0.0,0.58187]
[1776395832193,52.35,74745.74,0.0,0.99668,0.0,0.58187]
[1776395837218,52.35,74739.4,0.0,0.99665,0.0,0.58513]
[1776395838649,52.35,74739.4,0.0,0.99665,0.0,0.58513]
[1776395838690,52.35,74739.4,0.0,0.99665,0.0,0.58513]
[1776395839159,52.35,74739.4,0.0,0.99665,0.0,0.58513]
[1776395838695,52.35,74735.92,0.0,0.99664,0.0,0.58693]
[1776395839193,52.35,74735.92,0.0,0.99664,0.0,0.58693]
[1776395844268,52.35,74734.66,0.0,0.99664,0.0,0.58758]
[1776395847003,52.35,74734.52,0.0,0.99664,0.0,0.58765]
[1776395847104,52.35,74733.57,0.0,0.99664,0.0,0.58814]
[1776395847196,52.35,74733.57,0.0,0.99664,0.0,0.58814]
[1776395847770,52.35,74733.57,0.0,0.99664,0.0,0.58814]
[1776395847935,52.35,74733.57,0.0,0.99664,0.0,0.58814]
[1776395847969,52.35,74733.5,0.0,0.99663,0.0,0.58818]
[1776395853331,52.35,74736.5,0.0,0.99665,0.0,0.58586]
[1776395854792,52.35,74736.5,0.0,0.99665,0.0,0.58586]
[1776395854937,52.35,74736.5,0.0,0.99665,0.0,0.58586]
[1776395854999,52.35,74736.49,0.0,0.99665,0.0,0.58587]
[1776395855430,52.35,74736.49,0.0,0.99665,0.0,0.58587]
[1776395855436,52.35,74736.49,0.0,0.99665,0.0,0.58587]
[1776395861386,52.35,74737.27,0.0,0.99665,0.0,0.58547]
[1776395862456,52.35,74737.27,0.0,0.99665,0.0,0.58547]
[1776395862696,52.35,74737.27,0.0,0.99665,0.0,0.58547]
[1776395864924,52.35,74738.41,0.0,0.99666,0.0,0.58488]
[1776395864937,52.35,74738.41,0.0,0.99666,0.0,0.58488]
[1776395865020,52.35,74738.64,0.0,0.99666,0.0,0.58476]
[1776395866422,52.35,74741.28,0.0,0.99667,0.0,0.5834]
[1776395873471,52.35,74741.12,0.0,0.99666,0.0,0.58348]
[1776395875865,52.35,74741.12,0.0,0.99666,0.0,0.58348]
[1776395875939,52.35,74741.12,0.0,0.99666,0.0,0.58348]
[1776395876803,52.35,74741.12,0.0,0.99666,0.0,0.58348]
[1776395876941,52.35,74741.12,0.0,0.99666,0.0,0.58348]
[1776395877016,52.35,74732.15,0.0,0.99663,0.0,0.58811]
[1776395877499,52.35,74729.67,0.0,0.99663,0.0,0.58939]
[1776395878258,52.35,74729.67,0.0,0.99663,0.0,0.58939]
[1776395878440,52.35,74729.67,0.0,0.99663,0.0,0.58939]
[1776395878506,52.35,74727.43,0.0,0.99662,0.0,0.59055]
[1776395883541,52.35,74725.93,0.0,0.99661,0.0,0.59133]
[1776395884548,52.35,74722.15,0.0,0.9966,0.0,0.5933]
[1776395885555,52.35,74718.14,0.0,0.99659,0.0,0.59539]
[1776395886260,52.35,74718.14,0.0,0.99659,0.0,0.59539]
[1776395886436,52.35,74718.14,0.0,0.99659,0.0,0.59539]
[1776395886991,52.35,74718.14,0.0,0.99659,0.0,0.59539]
[1776395887202,52.35,74718.14,0.0,0.99659,0.0,0.59539]
[1776395887038,52.35,74717.22,0.0,0.99658,0.0,0.59588]
[1776395891597,52.35,74710.31,0.0,0.99656,0.0,0.5995]
[1776395894618,52.35,74713.78,0.0,0.99657,0.0,0.59768]
[1776395895649,52.35,74713.78,0.0,0.99657,0.0,0.59768]
[1776395895692,52.35,74713.78,0.0,0.99657,0.0,0.59768]
[1776395895868,52.35,74714.62,0.0,0.99658,0.0,0.59724]
[1776395896944,52.35,74714.62,0.0,0.99658,0.0,0.59724]
[1776395897197,52.35,74714.62,0.0,0.99658,0.0,0.59724]
[1776395902674,52.35,74714.2,0.0,0.99657,0.0,0.59746]
[1776395905631,52.35,74713.73,0.0,0.99657,0.0,0.5977]
[1776395905690,52.35,74713.73,0.0,0.99657,0.0,0.5977]
[1776395905695,52.35,74714.33,0.0,0.99657,0.0,0.59739]
[1776395907687,52.35,74714.59,0.0,0.99658,0.0,0.59725]
[1776395907940,52.35,74714.59,0.0,0.99658,0.0,0.59725]
[1776395913751,52.35,74715.83,0.0,0.99658,0.0,0.59583]
[1776395914638,52.35,74715.83,0.0,0.99658,0.0,0.59583]
[1776395914690,52.35,74715.83,0.0,0.99658,0.0,0.59583]
[1776395914759,52.35,74716.48,0.0,0.99659,0.0,0.59549]
[1776395915916,52.35,74716.48,0.0,0.99659,0.0,0.59549]
[1776395915937,52.35,74716.48,0.0,0.99659,0.0,0.59549]
[1776395916017,52.35,74719.09,0.0,0.9966,0.0,0.59413]
[1776395922948,52.35,74720.67,0.0,0.9966,0.0,0.5933]
[1776395923198,52.35,74720.67,0.0,0.9966,0.0,0.5933]
[1776395923249,52.35,74720.4,0.0,0.9966,0.0,0.59344]
[1776395923949,52.35,74720.4,0.0,0.9966,0.0,0.59344]
[1776395924199,52.35,74720.4,0.0,0.9966,0.0,0.59344]
[1776395932885,52.35,74720.92,0.0,0.9966,0.0,0.59317]
[1776395937920,52.35,74721.28,0.0,0.9966,0.0,0.59298]
[1776395938979,52.35,74721.28,0.0,0.9966,0.0,0.59298]
[1776395939188,52.35,74721.28,0.0,0.9966,0.0,0.59298]
[1776395939191,52.35,74720.85,0.0,0.9966,0.0,0.59321]
[1776395940374,52.35,74721.28,0.0,0.9966,0.0,0.59298]
[1776395940440,52.35,74721.28,0.0,0.9966,0.0,0.59298]
[1776395952018,52.35,74720.98,0.0,0.9966,0.0,0.59314]
[1776395954953,52.35,74720.98,0.0,0.9966,0.0,0.59314]
[1776395955191,52.35,74720.98,0.0,0.9966,0.0,0.59314]
[1776395955234,52.35,74720.63,0.0,0.9966,0.0,0.59332]
[1776395955454,52.35,74720.63,0.0,0.9966,0.0,0.59332]
[1776395955695,52.35,74720.63,0.0,0.9966,0.0,0.59332]
[1776395959391,52.35,74719.64,0.0,0.9966,0.0,0.59384]
[1776395959441,52.35,74719.64,0.0,0.9966,0.0,0.59384]
[1776395966116,52.35,74720.78,0.0,0.9966,0.0,0.59324]
[1776395971151,52.35,74720.86,0.0,0.99661,0.0,0.59243]
[1776395971381,52.35,74720.86,0.0,0.99661,0.0,0.59243]
[1776395971436,52.35,74720.86,0.0,0.99661,0.0,0.59243]
[1776395972158,52.35,74720.53,0.0,0.9966,0.0,0.5926]
[1776395978461,52.35,74720.39,0.0,0.9966,0.0,0.59268]
[1776395978691,52.35,74720.39,0.0,0.9966,0.0,0.59268]
[1776395984462,52.35,74720.3,0.0,0.9966,0.0,0.59272]
[1776395984695,52.35,74720.3,0.0,0.9966,0.0,0.59272]
[1776395985249,52.35,74719.99,0.0,0.9966,0.0,0.59289]
[1776395985479,52.35,74719.99,0.0,0.9966,0.0,0.59289]
[1776395985693,52.35,74719.99,0.0,0.9966,0.0,0.59289]
[1776395987263,52.35,74718.21,0.0,0.9966,0.0,0.59381]
[1776395992298,52.35,74718.05,0.0,0.9966,0.0,0.5939]
[1776395999347,52.35,74719.98,0.0,0.9966,0.0,0.59289]
[1776396000786,52.35,74719.98,0.0,0.9966,0.0,0.59289]
[1776396000937,52.35,74719.98,0.0,0.9966,0.0,0.59289]
[1776396001008,52.35,74720.12,0.0,0.9966,0.0,0.59282]
[1776396002221,52.35,74720.12,0.0,0.9966,0.0,0.59282]
[1776396002439,52.35,74720.08,0.0,0.9966,0.0,0.59284]
[1776396009417,52.35,74719.66,0.0,0.9966,0.0,0.59306]
[1776396014453,52.35,74719.58,0.0,0.9966,0.0,0.5931]
[1776396016958,52.35,74719.58,0.0,0.9966,0.0,0.5931]
[1776396022509,52.35,74718.95,0.0,0.9966,0.0,0.59343]
[1776396027544,52.35,74718.84,0.0,0.9966,0.0,0.59349]
[1776396032170,52.35,74719.43,0.0,0.9966,0.0,0.59318]
[1776396032196,52.35,74719.43,0.0,0.9966,0.0,0.59318]
[1776396038621,52.35,74718.91,0.0,0.9966,0.0,0.59268]
[1776396043657,52.35,74718.88,0.0,0.9966,0.0,0.59269]
[1776396045671,52.35,74707.38,0.0,0.99656,0.0,0.59871]
[1776396046835,52.35,74707.38,0.0,0.99656,0.0,0.59871]
[1776396046935,52.35,74707.38,0.0,0.99656,0.0,0.59871]
[1776396047029,52.35,74705.31,0.0,0.99656,0.0,0.5998]
[1776396051458,52.35,74704.08,0.0,0.99655,0.0,0.60045]
[1776396051691,52.35,74704.08,0.0,0.99655,0.0,0.60045]
[1776396058096,52.35,74702.9,0.0,0.99655,0.0,0.60107]
[1776396058193,52.35,74702.9,0.0,0.99655,0.0,0.60107]
[1776396063981,52.35,74701.38,0.0,0.99654,0.0,0.60187]
[1776396064197,52.35,74701.38,0.0,0.99654,0.0,0.60187]
[1776396070846,52.35,74701.35,0.0,0.99654,0.0,0.60189]
[1776396074554,52.35,74701.15,0.0,0.99654,0.0,0.60199]
[1776396074689,52.35,74701.15,0.0,0.99654,0.0,0.60199]
[1776396079909,52.35,74701.15,0.0,0.99654,0.0,0.60199]
[1776396085951,52.35,74701.31,0.0,0.99654,0.0,0.60191]
[1776396087895,52.35,74702.16,0.0,0.99655,0.0,0.60146]
[1776396087938,52.35,74702.16,0.0,0.99655,0.0,0.60146]
[1776396090986,52.35,74703.78,0.0,0.99655,0.0,0.60061]
[1776396092001,52.35,74703.78,0.0,0.99655,0.0,0.60061]
[1776396092196,52.35,74703.78,0.0,0.99655,0.0,0.60061]
[1776396094007,52.35,74708.14,0.0,0.99657,0.0,0.59754]
[1776396099042,52.35,74707.5,0.0,0.99657,0.0,0.59787]
[1776396101832,52.35,74707.6,0.0,0.99657,0.0,0.59782]
[1776396101942,52.35,74707.6,0.0,0.99657,0.0,0.59782]
[1776396108105,52.35,74708.85,0.0,0.99657,0.0,0.59716]
[1776396109262,52.35,74708.85,0.0,0.99657,0.0,0.59716]
[1776396109440,52.35,74708.85,0.0,0.99657,0.0,0.59716]
[1776396117204,52.35,74707.19,0.0,0.99657,0.0,0.59804]
[1776396123246,52.35,74707.31,0.0,0.99657,0.0,0.59797]
[1776396125167,52.35,74707.83,0.0,0.99657,0.0,0.5977]
[1776396125191,52.35,74707.83,0.0,0.99657,0.0,0.5977]
[1776396131302,52.35,74707.97,0.0,0.99657,0.0,0.59763]
[1776396137344,52.35,74707.97,0.0,0.99657,0.0,0.59763]
[1776396141582,52.35,74707.97,0.0,0.99657,0.0,0.59763]
[1776396141694,52.35,74707.97,0.0,0.99657,0.0,0.59763]
[1776396147414,52.35,74707.84,0.0,0.99657,0.0,0.59769]
[1776396154463,52.35,74707.41,0.0,0.99657,0.0,0.59714]
[1776396157305,52.35,74707.37,0.0,0.99657,0.0,0.59716]
[1776396157439,52.35,74707.37,0.0,0.99657,0.0,0.59716]
[1776396162519,52.35,74707.71,0.0,0.99657,0.0,0.59699]
[1776396167554,52.35,74706.15,0.0,0.99657,0.0,0.59781]
[1776396172589,52.35,74706.61,0.0,0.99657,0.0,0.59756]
[1776396173596,52.35,74709.25,0.0,0.99658,0.0,0.59618]
[1776396175610,52.35,74713.67,0.0,0.99659,0.0,0.59387]
[1776396177118,52.35,74713.67,0.0,0.99659,0.0,0.59387]
[1776396177193,52.35,74713.67,0.0,0.99659,0.0,0.59387]
[1776396177238,52.35,74717.78,0.0,0.99661,0.0,0.59172]
[1776396177623,52.35,74723.76,0.0,0.99663,0.0,0.58862]
[1776396182659,52.35,74723.3,0.0,0.99663,0.0,0.58886]
[1776396187884,52.35,74723.3,0.0,0.99663,0.0,0.58886]
[1776396187938,52.35,74723.3,0.0,0.99663,0.0,0.58886]
[1776396190716,52.35,74725.06,0.0,0.99663,0.0,0.58795]
[1776396195756,52.35,74727.13,0.0,0.99664,0.0,0.58688]
[1776396196763,52.35,74729.9,0.0,0.99665,0.0,0.58545]
[1776396197618,52.35,74729.9,0.0,0.99665,0.0,0.58545]
[1776396197697,52.35,74729.9,0.0,0.99665,0.0,0.58545]
[1776396203812,52.35,74729.18,0.0,0.99665,0.0,0.58582]
[1776396208549,52.35,74728.68,0.0,0.99664,0.0,0.58608]
[1776396207841,52.35,74726.83,0.0,0.99664,0.0,0.58703]
[1776396208692,52.35,74726.83,0.0,0.99664,0.0,0.58703]
[1776396208847,52.35,74722.2,0.0,0.99662,0.0,0.58943]
[1776396210881,52.35,74715.19,0.0,0.9966,0.0,0.59307]
[1776396211883,52.35,74709.38,0.0,0.99658,0.0,0.59534]
[1776396212890,52.35,74707.76,0.0,0.99658,0.0,0.59619]
[1776396214557,52.35,74707.76,0.0,0.99658,0.0,0.59619]
[1776396213897,52.35,74706.12,0.0,0.99657,0.0,0.59704]
[1776396214692,52.35,74706.12,0.0,0.99657,0.0,0.59704]
[1776396214904,52.35,74710.06,0.0,0.99659,0.0,0.59498]
[1776396215911,52.35,74712.43,0.0,0.99659,0.0,0.59374]
[1776396217854,52.35,74713.7,0.0,0.9966,0.0,0.59308]
[1776396217925,52.35,74715.74,0.0,0.99661,0.0,0.59202]
[1776396220946,52.35,74718.33,0.0,0.99661,0.0,0.59067]
[1776396225981,52.35,74718.47,0.0,0.99661,0.0,0.5906]
[1776396229002,52.35,74720.29,0.0,0.99662,0.0,0.58965]
[1776396234036,52.35,74720.54,0.0,0.99662,0.0,0.58952]
[1776396241086,52.35,74721.38,0.0,0.99662,0.0,0.58909]
[1776396245115,52.35,74717.98,0.0,0.99661,0.0,0.59085]
[1776396250150,52.35,74715.86,0.0,0.99661,0.0,0.59195]
[1776396255185,52.35,74717.06,0.0,0.99661,0.0,0.59133]
[1776396256192,52.35,74712.27,0.0,0.99659,0.0,0.59383]
[1776396260219,52.35,74713.73,0.0,0.9966,0.0,0.59306]
[1776396266262,52.35,74713.97,0.0,0.9966,0.0,0.59294]
[1776396273672,52.35,74713.97,0.0,0.9966,0.0,0.59294]
[1776396284388,52.35,74714.12,0.0,0.9966,0.0,0.59209]
[1776396289423,52.35,74715.61,0.0,0.99661,0.0,0.59131]
[1776396294458,52.35,74724.88,0.0,0.99664,0.0,0.58651]
[1776396295465,52.35,74728.1,0.0,0.99665,0.0,0.58485]
[1776396298485,52.35,74726.51,0.0,0.99665,0.0,0.58567]
[1776396300500,52.35,74728.91,0.0,0.99665,0.0,0.58443]
[1776396301507,52.35,74730.73,0.0,0.99666,0.0,0.58349]
[1776396302514,52.35,74732.85,0.0,0.99667,0.0,0.5824]
[1776396307549,52.35,74734.59,0.0,0.99667,0.0,0.58151]
[1776396312584,52.35,74734.92,0.0,0.99667,0.0,0.58134]
[1776396313591,52.35,74736.77,0.0,0.99668,0.0,0.58039]
[1776396318626,52.35,74735.91,0.0,0.99668,0.0,0.58083]
[1776396319633,52.35,74731.94,0.0,0.99666,0.0,0.58287]
[1776396320640,52.35,74733.92,0.0,0.99667,0.0,0.58185]
[1776396321646,52.35,74737.83,0.0,0.99668,0.0,0.57985]
[1776396322653,52.35,74739.22,0.0,0.99669,0.0,0.57914]
[1776396327689,52.35,74739.03,0.0,0.99669,0.0,0.57924]
[1776396330710,52.35,74745.29,0.0,0.99671,0.0,0.57605]
[1776396334738,52.35,74742.65,0.0,0.9967,0.0,0.57663]
[1776396339773,52.35,74742.65,0.0,0.9967,0.0,0.57663]
[1776396344809,52.35,74743.01,0.0,0.9967,0.0,0.57645]
[1776396346358,52.35,74743.01,0.0,0.9967,0.0,0.57645]
[1776396349188,52.35,74742.86,0.0,0.9967,0.0,0.57653]
[1776396349290,52.35,74742.86,0.0,0.9967,0.0,0.57653]
[1776396354878,52.35,74743.02,0.0,0.9967,0.0,0.57645]
[1776396359913,52.35,74739.83,0.0,0.99669,0.0,0.57807]
[1776396364948,52.35,74738.08,0.0,0.99669,0.0,0.57896]
[1776396370162,52.35,74738.33,0.0,0.99669,0.0,0.57884]
[1776396370193,52.35,74738.33,0.0,0.99669,0.0,0.57884]
[1776396370264,52.35,74738.3,0.0,0.99669,0.0,0.57885]
[1776396377036,52.35,74739.21,0.0,0.99669,0.0,0.57839]
[1776396380211,52.35,74741.15,0.0,0.9967,0.0,0.5774]
[1776396383200,52.35,74741.11,0.0,0.9967,0.0,0.57742]
[1776396383301,52.35,74741.07,0.0,0.9967,0.0,0.57744]
[1776396386998,52.35,74743.6,0.0,0.99671,0.0,0.57615]
[1776396390160,52.35,74759.33,0.0,0.99676,0.0,0.5682]
[1776396392143,52.35,74761.6,0.0,0.99677,0.0,0.56631]
[1776396392890,52.35,74761.6,0.0,0.99677,0.0,0.56631]
[1776396393807,52.35,74761.38,0.0,0.99677,0.0,0.56642]
[1776396395808,52.35,74761.34,0.0,0.99677,0.0,0.56644]
[1776396395951,52.35,74761.34,0.0,0.99677,0.0,0.56644]
[1776396396171,52.35,74761.83,0.0,0.99677,0.0,0.5662]
[1776396403220,52.35,74762.17,0.0,0.99677,0.0,0.56602]
[1776396405234,52.35,74768.78,0.0,0.99679,0.0,0.56272]
[1776396407939,52.35,74768.99,0.0,0.99679,0.0,0.56262]
[1776396413612,52.35,74767.7,0.0,0.99679,0.0,0.56326]
[1776396414713,52.35,74768.22,0.0,0.99679,0.0,0.563]
[1776396414936,52.35,74767.59,0.0,0.99679,0.0,0.56332]
[1776396415304,52.35,74767.52,0.0,0.99679,0.0,0.56335]
[1776396416338,52.35,74767.52,0.0,0.99679,0.0,0.56335]
[1776396416436,52.35,74767.52,0.0,0.99679,0.0,0.56335]
[1776396416537,52.35,74763.42,0.0,0.99678,0.0,0.5654]
[1776396419331,52.35,74760.09,0.0,0.99676,0.0,0.56707]
[1776396420659,52.35,74760.09,0.0,0.99676,0.0,0.56707]
[1776396420701,52.35,74760.09,0.0,0.99676,0.0,0.56707]
[1776396420749,52.35,74758.31,0.0,0.99676,0.0,0.56796]
[1776396425374,52.35,74753.38,0.0,0.99674,0.0,0.57044]
[1776396431416,52.35,74752.2,0.0,0.99674,0.0,0.57104]
[1776396431939,52.35,74752.2,0.0,0.99674,0.0,0.57104]
[1776396434437,52.35,74759.76,0.0,0.99676,0.0,0.56723]
[1776396435867,52.35,74761.75,0.0,0.99677,0.0,0.56624]
[1776396435954,52.35,74761.75,0.0,0.99677,0.0,0.56624]
[1776396436451,52.35,74763.28,0.0,0.99677,0.0,0.56547]
[1776396437780,52.35,74763.28,0.0,0.99677,0.0,0.56547]
[1776396437937,52.35,74764.67,0.0,0.99678,0.0,0.56477]
[1776396443500,52.35,74765.27,0.0,0.99678,0.0,0.56447]
[1776396445684,52.35,74765.56,0.0,0.99678,0.0,0.56433]
[1776396445725,52.35,74765.52,0.0,0.99678,0.0,0.56435]
[1776396445948,52.35,74765.52,0.0,0.99678,0.0,0.56435]
[1776396445979,52.35,74765.52,0.0,0.99678,0.0,0.56435]
[1776396446188,52.35,74765.52,0.0,0.99678,0.0,0.56435]
[1776396451033,52.35,74762.54,0.0,0.99677,0.0,0.56584]
[1776396451190,52.35,74762.54,0.0,0.99677,0.0,0.56584]
[1776396451556,52.35,74762.47,0.0,0.99678,0.0,0.56513]
[1776396452026,52.35,74762.47,0.0,0.99678,0.0,0.56513]
[1776396452190,52.35,74762.47,0.0,0.99678,0.0,0.56513]
[1776396461626,52.35,74760.27,0.0,0.99677,0.0,0.56623]
[1776396463659,52.35,74758.31,0.0,0.99676,0.0,0.56721]
[1776396463691,52.35,74758.31,0.0,0.99676,0.0,0.56721]
[1776396463790,52.35,74758.24,0.0,0.99676,0.0,0.56725]
[1776396464322,52.35,74758.24,0.0,0.99676,0.0,0.56725]
[1776396464438,52.35,74758.24,0.0,0.99676,0.0,0.56725]
[1776396466661,52.35,74751.71,0.0,0.99674,0.0,0.57054]
[1776396467677,52.35,74743.32,0.0,0.99671,0.0,0.57478]
[1776396468680,52.35,74738.78,0.0,0.9967,0.0,0.57709]
[1776396473715,52.35,74735.15,0.0,0.99669,0.0,0.57894]
[1776396475729,52.35,74731.18,0.0,0.99667,0.0,0.58098]
[1776396480764,52.35,74729.13,0.0,0.99667,0.0,0.58203]
[1776396484168,52.35,74728.42,0.0,0.99666,0.0,0.58239]
[1776396484202,52.35,74728.42,0.0,0.99666,0.0,0.58239]
[1776396484792,52.35,74727.77,0.0,0.99666,0.0,0.58273]
[1776396485019,52.35,74727.77,0.0,0.99666,0.0,0.58273]
[1776396485193,52.35,74727.77,0.0,0.99666,0.0,0.58273]
[1776396490834,52.35,74726.56,0.0,0.99666,0.0,0.58335]
[1776396492513,52.35,74726.86,0.0,0.99666,0.0,0.58319]
[1776396492694,52.35,74726.86,0.0,0.99666,0.0,0.58319]
[1776396492829,52.35,74726.86,0.0,0.99666,0.0,0.58319]
[1776396492848,52.35,74726.9,0.0,0.99666,0.0,0.58317]
[1776396492944,52.35,74726.9,0.0,0.99666,0.0,0.58317]
[1776396498890,52.35,74725.72,0.0,0.99666,0.0,0.58378]
[1776396502170,52.35,74724.57,0.0,0.99665,0.0,0.58437]
[1776396502201,52.35,74724.57,0.0,0.99665,0.0,0.58437]
[1776396502664,52.35,74724.57,0.0,0.99665,0.0,0.58437]
[1776396502702,52.35,74724.57,0.0,0.99665,0.0,0.58437]
[1776396502766,52.35,74724.93,0.0,0.99665,0.0,0.58419]
[1776396507953,52.35,74724.46,0.0,0.99665,0.0,0.58443]
[1776396512988,52.35,74724.38,0.0,0.99666,0.0,0.58371]
[1776396515993,52.35,74724.38,0.0,0.99666,0.0,0.58371]
[1776396516194,52.35,74724.38,0.0,0.99666,0.0,0.58371]
[1776396516268,52.35,74724.38,0.0,0.99666,0.0,0.58371]
[1776396516438,52.35,74724.38,0.0,0.99666,0.0,0.58371]
[1776396516538,52.35,74724.35,0.0,0.99666,0.0,0.58372]
[1776396523062,52.35,74723.92,0.0,0.99665,0.0,0.58394]
[1776396529104,52.35,74725.54,0.0,0.99666,0.0,0.58311]
[1776396531220,52.35,74727.73,0.0,0.99667,0.0,0.58198]
[1776396531445,52.35,74727.73,0.0,0.99667,0.0,0.58198]
[1776396531647,52.35,74727.73,0.0,0.99667,0.0,0.58198]
[1776396531699,52.35,74727.73,0.0,0.99667,0.0,0.58198]
[1776396531800,52.35,74727.31,0.0,0.99667,0.0,0.5822]
[1776396536154,52.35,74716.06,0.0,0.99663,0.0,0.588]
[1776396538446,52.35,74713.56,0.0,0.99662,0.0,0.5893]
[1776396538688,52.35,74713.56,0.0,0.99662,0.0,0.5893]
[1776396538787,52.35,74713.53,0.0,0.99662,0.0,0.58932]
[1776396538938,52.35,74713.53,0.0,0.99662,0.0,0.58932]
[1776396544210,52.35,74713.28,0.0,0.99662,0.0,0.58945]
[1776396546839,52.35,74713.28,0.0,0.99662,0.0,0.58945]
[1776396546941,52.35,74713.28,0.0,0.99662,0.0,0.58945]
[1776396547131,52.35,74713.28,0.0,0.99662,0.0,0.58945]
[1776396547192,52.35,74713.28,0.0,0.99662,0.0,0.58945]
[1776396547231,52.35,74714.18,0.0,0.99662,0.0,0.58898]
[1776396550252,52.35,74720.03,0.0,0.99664,0.0,0.58595]
[1776396551406,52.35,74720.03,0.0,0.99664,0.0,0.58595]
[1776396551444,52.35,74720.03,0.0,0.99664,0.0,0.58595]
[1776396551709,52.35,74720.03,0.0,0.99664,0.0,0.58595]
[1776396551794,52.35,74720.83,0.0,0.99664,0.0,0.58554]
[1776396551938,52.35,74720.83,0.0,0.99664,0.0,0.58554]
[1776396557487,52.35,74721.83,0.0,0.99665,0.0,0.58502]
[1776396557699,52.35,74721.83,0.0,0.99665,0.0,0.58502]
[1776396557815,52.35,74721.83,0.0,0.99665,0.0,0.58502]
[1776396557858,52.35,74722.1,0.0,0.99665,0.0,0.58488]
[1776396557937,52.35,74722.1,0.0,0.99665,0.0,0.58488]
[1776396563342,52.35,74721.56,0.0,0.99665,0.0,0.58516]
[1776396571399,52.35,74722.82,0.0,0.99665,0.0,0.58375]
[1776396572288,52.35,74722.82,0.0,0.99665,0.0,0.58375]
[1776396572446,52.35,74722.82,0.0,0.99665,0.0,0.58375]
[1776396572584,52.35,74722.82,0.0,0.99665,0.0,0.58375]
[1776396572696,52.35,74722.82,0.0,0.99665,0.0,0.58375]
[1776396572784,52.35,74723.69,0.0,0.99666,0.0,0.5833]
[1776396578448,52.35,74721.63,0.0,0.99665,0.0,0.58436]
[1776396580309,52.35,74721.02,0.0,0.99665,0.0,0.58467]
[1776396580440,52.35,74721.02,0.0,0.99665,0.0,0.58467]
[1776396580732,52.35,74721.02,0.0,0.99665,0.0,0.58467]
[1776396580937,52.35,74721.02,0.0,0.99665,0.0,0.58467]
[1776396580757,52.35,74720.88,0.0,0.99665,0.0,0.58475]
[1776396586504,52.35,74718.92,0.0,0.99664,0.0,0.58576]
[1776396587492,52.35,74718.92,0.0,0.99664,0.0,0.58576]
[1776396587700,52.35,74718.92,0.0,0.99664,0.0,0.58576]
[1776396587716,52.35,74718.92,0.0,0.99664,0.0,0.58576]
[1776396587940,52.35,74718.92,0.0,0.99664,0.0,0.58576]
[1776396587741,52.35,74718.95,0.0,0.99664,0.0,0.58574]
[1776396591539,52.35,74725.06,0.0,0.99666,0.0,0.58259]
[1776396592212,52.35,74725.06,0.0,0.99666,0.0,0.58259]
[1776396592438,52.35,74725.06,0.0,0.99666,0.0,0.58259]
[1776396592551,52.35,74725.06,0.0,0.99666,0.0,0.58259]
[1776396592696,52.35,74725.06,0.0,0.99666,0.0,0.58259]
[1776396592780,52.35,74725.51,0.0,0.99666,0.0,0.58236]
[1776396598592,52.35,74741.72,0.0,0.99672,0.0,0.57409]
[1776396599599,52.35,74745.84,0.0,0.99673,0.0,0.572]
[1776396601860,52.35,74745.64,0.0,0.99673,0.0,0.5721]
[1776396601939,52.35,74745.64,0.0,0.99673,0.0,0.5721]
[1776396601955,52.35,74745.71,0.0,0.99673,0.0,0.57206]
[1776396602991,52.35,74745.53,0.0,0.99673,0.0,0.57215]
[1776396603195,52.35,74745.53,0.0,0.99673,0.0,0.57215]
[1776396608664,52.35,74748.1,0.0,0.99674,0.0,0.57086]
[1776396611685,52.35,74753.16,0.0,0.99675,0.0,0.56831]
[1776396612692,52.35,74757.11,0.0,0.99677,0.0,0.56632]
[1776396614706,52.35,74753.63,0.0,0.99676,0.0,0.56807]
[1776396615098,52.35,74753.63,0.0,0.99676,0.0,0.56807]
[1776396615202,52.35,74753.63,0.0,0.99676,0.0,0.56807]
[1776396615954,52.35,74753.63,0.0,0.99676,0.0,0.56807]
[1776396615713,52.35,74751.83,0.0,0.99675,0.0,0.56898]
[1776396616196,52.35,74751.83,0.0,0.99675,0.0,0.56898]
[1776396619741,52.35,74747.9,0.0,0.99674,0.0,0.57096]
[1776396622706,52.35,74747.9,0.0,0.99674,0.0,0.57096]
[1776396622939,52.35,74747.9,0.0,0.99674,0.0,0.57096]
[1776396622997,52.35,74747.9,0.0,0.99674,0.0,0.57096]
[1776396622762,52.35,74747.75,0.0,0.99674,0.0,0.57103]
[1776396623193,52.35,74747.75,0.0,0.99674,0.0,0.57103]
[1776396628039,52.35,74744.97,0.0,0.99673,0.0,0.57244]
[1776396628192,52.35,74744.97,0.0,0.99673,0.0,0.57244]
[1776396628517,52.35,74744.97,0.0,0.99673,0.0,0.57244]
[1776396628692,52.35,74744.97,0.0,0.99673,0.0,0.57244]
[1776396628804,52.35,74743.85,0.0,0.99672,0.0,0.57301]
[1776396631825,52.35,74755.5,0.0,0.99677,0.0,0.56638]
[1776396632509,52.35,74755.5,0.0,0.99677,0.0,0.56638]
[1776396632693,52.35,74755.5,0.0,0.99677,0.0,0.56638]
[1776396632832,52.35,74756.14,0.0,0.99677,0.0,0.56606]
[1776396633205,52.35,74756.14,0.0,0.99677,0.0,0.56606]
[1776396633304,52.35,74756.14,0.0,0.99677,0.0,0.56606]
[1776396633839,52.35,74760.05,0.0,0.99678,0.0,0.56411]
[1776396638152,52.35,74761.35,0.0,0.99679,0.0,0.56346]
[1776396638197,52.35,74761.35,0.0,0.99679,0.0,0.56346]
[1776396641091,52.35,74762.2,0.0,0.99679,0.0,0.56303]
[1776396641194,52.35,74762.2,0.0,0.99679,0.0,0.56303]
[1776396641894,52.35,74762.17,0.0,0.99679,0.0,0.56305]
[1776396644481,52.35,74763.32,0.0,0.99679,0.0,0.56247]
[1776396644662,52.35,74763.32,0.0,0.99679,0.0,0.56247]
[1776396645924,52.35,74766.47,0.0,0.9968,0.0,0.5609]
[1776396650959,52.35,74766.91,0.0,0.9968,0.0,0.56069]
[1776396652281,52.35,74766.92,0.0,0.9968,0.0,0.56068]
[1776396652440,52.35,74766.92,0.0,0.9968,0.0,0.56068]
[1776396652938,52.35,74766.92,0.0,0.9968,0.0,0.56068]
[1776396652974,52.35,74767.03,0.0,0.9968,0.0,0.56063]
[1776396653190,52.35,74767.03,0.0,0.9968,0.0,0.56063]
[1776396658926,52.35,74768.21,0.0,0.99681,0.0,0.56004]
[1776396658939,52.35,74768.21,0.0,0.99681,0.0,0.56004]
[1776396662272,52.35,74768.23,0.0,0.99681,0.0,0.56003]
[1776396662441,52.35,74768.23,0.0,0.99681,0.0,0.56003]
[1776396662491,52.35,74768.23,0.0,0.99681,0.0,0.56003]
[1776396668085,52.35,74768.35,0.0,0.99681,0.0,0.55997]
[1776396670270,52.35,74769.67,0.0,0.99681,0.0,0.55932]
[1776396670437,52.35,74769.67,0.0,0.99681,0.0,0.55932]
[1776396673120,52.35,74772.43,0.0,0.99682,0.0,0.55795]
[1776396676202,52.35,74773.92,0.0,0.99683,0.0,0.55721]
[1776396676447,52.35,74773.92,0.0,0.99683,0.0,0.55721]
[1776396676837,52.35,74773.92,0.0,0.99683,0.0,0.55721]
[1776396676942,52.35,74773.92,0.0,0.99683,0.0,0.55721]
[1776396677041,52.35,74775.72,0.0,0.99683,0.0,0.55632]
[1776396680169,52.35,74779.6,0.0,0.99684,0.0,0.55441]
[1776396685204,52.35,74778.23,0.0,0.99684,0.0,0.55508]
[1776396690239,52.35,74778.42,0.0,0.99684,0.0,0.55499]
[1776396692287,52.35,74778.22,0.0,0.99684,0.0,0.55435]
[1776396692441,52.35,74778.22,0.0,0.99684,0.0,0.55435]
[1776396693080,52.35,74778.22,0.0,0.99684,0.0,0.55435]
[1776396693192,52.35,74778.22,0.0,0.99684,0.0,0.55435]
[1776396702952,52.35,74778.25,0.0,0.99684,0.0,0.55434]
[1776396703041,52.35,74778.25,0.0,0.99684,0.0,0.55434]
[1776396703195,52.35,74778.25,0.0,0.99684,0.0,0.55434]
[1776396703723,52.35,74778.25,0.0,0.99684,0.0,0.55434]
[1776396703941,52.35,74778.25,0.0,0.99684,0.0,0.55434]
[1776396704042,52.35,74778.22,0.0,0.99684,0.0,0.55435]
[1776396709373,52.35,74779.15,0.0,0.99685,0.0,0.5539]
[1776396714101,52.35,74779.43,0.0,0.99685,0.0,0.55376]
[1776396714200,52.35,74779.43,0.0,0.99685,0.0,0.55376]
[1776396714973,52.35,74779.43,0.0,0.99685,0.0,0.55376]
[1776396715067,52.35,74778.25,0.0,0.99684,0.0,0.55434]
[1776396715191,52.35,74778.25,0.0,0.99684,0.0,0.55434]
[1776396722067,52.35,74775.39,0.0,0.99683,0.0,0.55575]
[1776396721474,52.35,74778.0,0.0,0.99684,0.0,0.55446]
[1776396722191,52.35,74778.0,0.0,0.99684,0.0,0.55446]
[1776396722865,52.35,74778.0,0.0,0.99684,0.0,0.55446]
[1776396722939,52.35,74778.0,0.0,0.99684,0.0,0.55446]
[1776396723043,52.35,74780.46,0.0,0.99685,0.0,0.55325]
[1776396728523,52.35,74780.85,0.0,0.99685,0.0,0.55306]
[1776396732551,52.35,74794.54,0.0,0.99689,0.0,0.54637]
[1776396733558,52.35,74798.72,0.0,0.99691,0.0,0.54434]
[1776396734848,52.35,74798.72,0.0,0.99691,0.0,0.54434]
[1776396734904,52.35,74801.57,0.0,0.99692,0.0,0.54296]
[1776396735800,52.35,74801.57,0.0,0.99692,0.0,0.54296]
[1776396736142,52.35,74801.57,0.0,0.99692,0.0,0.54296]
[1776396736432,52.35,74801.46,0.0,0.99692,0.0,0.54302]
[1776396736579,52.35,74801.19,0.0,0.99691,0.0,0.54315]
[1776396737586,52.35,74798.97,0.0,0.99691,0.0,0.54422]
[1776396740607,52.35,74803.35,0.0,0.99692,0.0,0.5421]
[1776396745420,52.35,74804.99,0.0,0.99693,0.0,0.54131]
[1776396745439,52.35,74804.99,0.0,0.99693,0.0,0.54131]
[1776396747657,52.35,74801.28,0.0,0.99692,0.0,0.5431]
[1776396750687,52.35,74800.95,0.0,0.99691,0.0,0.54326]
[1776396750939,52.35,74800.95,0.0,0.99691,0.0,0.54326]
[1776396750975,52.35,74799.42,0.0,0.99691,0.0,0.544]
[1776396751418,52.35,74799.42,0.0,0.99691,0.0,0.544]
[1776396751440,52.35,74799.42,0.0,0.99691,0.0,0.544]
[1776396758738,52.35,74797.75,0.0,0.99691,0.0,0.54409]
[1776396762907,52.35,74797.78,0.0,0.99691,0.0,0.54407]
[1776396762934,52.35,74797.78,0.0,0.99691,0.0,0.54407]
[1776396763087,52.35,74797.78,0.0,0.99691,0.0,0.54407]
[1776396763900,52.35,74797.78,0.0,0.99691,0.0,0.54407]
[1776396763944,52.35,74797.78,0.0,0.99691,0.0,0.54407]
[1776396769811,52.35,74797.62,0.0,0.99691,0.0,0.54415]
[1776396774858,52.35,74797.7,0.0,0.99691,0.0,0.54411]
[1776396777424,52.35,74797.7,0.0,0.99691,0.0,0.54411]
[1776396777442,52.35,74797.7,0.0,0.99691,0.0,0.54411]
[1776396777899,52.35,74797.7,0.0,0.99691,0.0,0.54411]
[1776396777940,52.35,74797.7,0.0,0.99691,0.0,0.54411]
[1776396778000,52.35,74797.7,0.0,0.99691,0.0,0.54411]
[1776396783920,52.35,74797.8,0.0,0.99691,0.0,0.54406]
[1776396790972,52.35,74798.08,0.0,0.99691,0.0,0.54393]
[1776396791328,52.35,74798.08,0.0,0.99691,0.0,0.54393]
[1776396791442,52.35,74798.08,0.0,0.99691,0.0,0.54393]
[1776396791979,52.35,74798.09,0.0,0.99691,0.0,0.54392]
[1776396792532,52.35,74798.09,0.0,0.99691,0.0,0.54392]
[1776396792690,52.35,74798.09,0.0,0.99691,0.0,0.54392]
[1776396792987,52.35,74799.63,0.0,0.99691,0.0,0.54318]
[1776396796009,52.35,74802.91,0.0,0.99692,0.0,0.54159]
[1776396797180,52.35,74802.91,0.0,0.99692,0.0,0.54159]
[1776396797188,52.35,74802.91,0.0,0.99692,0.0,0.54159]
[1776396797014,52.35,74804.79,0.0,0.99693,0.0,0.54069]
[1776396797736,52.35,74804.79,0.0,0.99693,0.0,0.54069]
[1776396797938,52.35,74804.79,0.0,0.99693,0.0,0.54069]
[1776396798021,52.35,74805.13,0.0,0.99693,0.0,0.54052]
[1776396803057,52.35,74804.96,0.0,0.99693,0.0,0.5406]
[1776396809099,52.35,74805.41,0.0,0.99693,0.0,0.54039]
[1776396810193,52.35,74805.41,0.0,0.99693,0.0,0.54039]
[1776396811113,52.35,74805.96,0.0,0.99694,0.0,0.5394]
[1776396811331,52.35,74805.96,0.0,0.99694,0.0,0.5394]
[1776396811437,52.35,74805.96,0.0,0.99694,0.0,0.5394]
[1776396814191,52.35,74807.31,0.0,0.99694,0.0,0.53875]
[1776396814292,52.35,74807.47,0.0,0.99694,0.0,0.53868]
[1776396818293,52.35,74808.26,0.0,0.99694,0.0,0.5383]
[1776396818438,52.35,74808.26,0.0,0.99694,0.0,0.5383]
[1776396824204,52.35,74814.38,0.0,0.99696,0.0,0.53537]
[1776396825210,52.35,74818.49,0.0,0.99698,0.0,0.53341]
[1776396826792,52.35,74819.46,0.0,0.99698,0.0,0.53295]
[1776396826937,52.35,74819.46,0.0,0.99698,0.0,0.53295]
[1776396832261,52.35,74814.68,0.0,0.99696,0.0,0.53522]
[1776396833568,52.35,74814.68,0.0,0.99696,0.0,0.53522]
[1776396833694,52.35,74814.68,0.0,0.99696,0.0,0.53522]
[1776396835293,52.35,74811.75,0.0,0.99696,0.0,0.53662]
[1776396835396,52.35,74811.75,0.0,0.99696,0.0,0.53662]
[1776396835457,52.35,74810.14,0.0,0.99695,0.0,0.5374]
[1776396836754,52.35,74810.14,0.0,0.99695,0.0,0.5374]
[1776396836942,52.35,74810.14,0.0,0.99695,0.0,0.5374]
[1776396838303,52.35,74798.06,0.0,0.99691,0.0,0.54321]
[1776396839310,52.35,74793.42,0.0,0.9969,0.0,0.54546]
[1776396841072,52.35,74793.42,0.0,0.9969,0.0,0.54546]
[1776396841195,52.35,74793.42,0.0,0.9969,0.0,0.54546]
[1776396842219,52.35,74794.39,0.0,0.9969,0.0,0.54499]
[1776396842436,52.35,74794.31,0.0,0.9969,0.0,0.54503]
[1776396842537,52.35,74794.58,0.0,0.9969,0.0,0.5449]
[1776396849380,52.35,74795.02,0.0,0.9969,0.0,0.54468]
[1776396854415,52.35,74799.61,0.0,0.99692,0.0,0.54246]
[1776396856930,52.35,74802.24,0.0,0.99693,0.0,0.54119]
[1776396856936,52.35,74802.24,0.0,0.99693,0.0,0.54119]
[1776396861023,52.35,74801.61,0.0,0.99692,0.0,0.5415]
[1776396861197,52.35,74801.61,0.0,0.99692,0.0,0.5415]
[1776396861065,52.35,74799.58,0.0,0.99692,0.0,0.54248]
[1776396862446,52.35,74798.35,0.0,0.99691,0.0,0.54307]
[1776396862693,52.35,74798.35,0.0,0.99691,0.0,0.54307]
[1776396868513,52.35,74798.56,0.0,0.99691,0.0,0.54297]
[1776396873548,52.35,74798.6,0.0,0.99692,0.0,0.54223]
[1776396878583,52.35,74799.8,0.0,0.99692,0.0,0.54165]
[1776396883619,52.35,74799.95,0.0,0.99692,0.0,0.54158]
[1776396886087,52.35,74799.99,0.0,0.99692,0.0,0.54156]
[1776396886198,52.35,74799.99,0.0,0.99692,0.0,0.54156]
[1776396887424,52.35,74800.02,0.0,0.99692,0.0,0.54154]
[1776396887437,52.35,74800.02,0.0,0.99692,0.0,0.54154]
[1776396887647,52.35,74802.23,0.0,0.99693,0.0,0.54048]
[1776396890668,52.35,74805.76,0.0,0.99694,0.0,0.53878]
[1776396895425,52.35,74805.2,0.0,0.99694,0.0,0.53905]
[1776396895437,52.35,74805.2,0.0,0.99694,0.0,0.53905]
[1776396904766,52.35,74805.24,0.0,0.99694,0.0,0.53903]
[1776396906866,52.35,74803.54,0.0,0.99693,0.0,0.53985]
[1776396906941,52.35,74803.54,0.0,0.99693,0.0,0.53985]
[1776396908349,52.35,74801.19,0.0,0.99693,0.0,0.54098]
[1776396908440,52.35,74801.19,0.0,0.99693,0.0,0.54098]
[1776396912822,52.35,74801.97,0.0,0.99693,0.0,0.5406]
[1776396914693,52.35,74801.9,0.0,0.99693,0.0,0.54064]
[1776396914936,52.35,74801.9,0.0,0.99693,0.0,0.54064]
[1776396915843,52.35,74808.24,0.0,0.99695,0.0,0.53759]
[1776396921884,52.35,74809.02,0.0,0.99695,0.0,0.53721]
[1776396922837,52.35,74809.02,0.0,0.99695,0.0,0.53721]
[1776396922936,52.35,74809.02,0.0,0.99695,0.0,0.53721]
[1776396924258,52.35,74809.02,0.0,0.99695,0.0,0.53721]
[1776396924321,52.35,74809.02,0.0,0.99695,0.0,0.53721]
[1776396924443,52.35,74809.02,0.0,0.99695,0.0,0.53721]
[1776396931955,52.35,74809.5,0.0,0.99696,0.0,0.53627]
[1776396934194,52.35,74809.73,0.0,0.99696,0.0,0.53616]
[1776396934437,52.35,74809.84,0.0,0.99696,0.0,0.5361]
[1776396943033,52.35,74804.93,0.0,0.99694,0.0,0.53846]
[1776396943376,52.35,74804.93,0.0,0.99694,0.0,0.53846]
[1776396943437,52.35,74804.93,0.0,0.99694,0.0,0.53846]
[1776396944040,52.35,74799.11,0.0,0.99692,0.0,0.54126]
[1776396944954,52.35,74799.11,0.0,0.99692,0.0,0.54126]
[1776396945194,52.35,74799.11,0.0,0.99692,0.0,0.54126]
[1776396945199,52.35,74799.04,0.0,0.99692,0.0,0.54129]
[1776396951089,52.35,74800.64,0.0,0.99693,0.0,0.54052]
[1776396951499,52.35,74800.64,0.0,0.99693,0.0,0.54052]
[1776396951687,52.35,74800.64,0.0,0.99693,0.0,0.54052]
[1776396956122,52.35,74801.8,0.0,0.99693,0.0,0.53996]
[1776396956513,52.35,74801.48,0.0,0.99693,0.0,0.54012]
[1776396956688,52.35,74801.48,0.0,0.99693,0.0,0.54012]
[1776396957132,52.35,74801.34,0.0,0.99693,0.0,0.54018]
[1776396962166,52.35,74799.8,0.0,0.99693,0.0,0.54093]
[1776396967202,52.35,74798.4,0.0,0.99692,0.0,0.5416]
[1776396972237,52.35,74798.22,0.0,0.99692,0.0,0.54169]
[1776396977272,52.35,74799.62,0.0,0.99693,0.0,0.54101]
[1776396982306,52.35,74799.83,0.0,0.99693,0.0,0.54091]
[1776396983314,52.35,74803.86,0.0,0.99694,0.0,0.53897]
[1776396984321,52.35,74807.15,0.0,0.99695,0.0,0.53739]
[1776396985328,52.35,74819.76,0.0,0.99699,0.0,0.53138]
[1776396986335,52.35,74831.94,0.0,0.99702,0.0,0.52562]
[1776396987342,52.35,74832.75,0.0,0.99703,0.0,0.52524]
[1776396988842,52.35,74832.85,0.0,0.99703,0.0,0.5252]
[1776396994391,52.35,74830.75,0.0,0.99702,0.0,0.52548]
[1776396998419,52.35,74826.94,0.0,0.99701,0.0,0.52727]
[1776397000433,52.35,74823.7,0.0,0.997,0.0,0.5288]
[1776397002747,52.35,74823.7,0.0,0.997,0.0,0.5288]
[1776397002942,52.35,74823.7,0.0,0.997,0.0,0.5288]
[1776397003021,52.35,74823.63,0.0,0.997,0.0,0.52883]
[1776397005467,52.35,74815.84,0.0,0.99698,0.0,0.53253]
[1776397008340,52.35,74811.25,0.0,0.99697,0.0,0.53471]
[1776397009496,52.35,74806.9,0.0,0.99695,0.0,0.53679]
[1776397010936,52.35,74806.9,0.0,0.99695,0.0,0.53679]
[1776397012517,52.35,74825.38,0.0,0.99701,0.0,0.52801]
[1776397013529,52.35,74829.18,0.0,0.99702,0.0,0.52622]
[1776397017225,52.35,74829.46,0.0,0.99702,0.0,0.52608]
[1776397017229,52.35,74829.05,0.0,0.99702,0.0,0.52628]
[1776397017438,52.35,74829.05,0.0,0.99702,0.0,0.52628]
[1776397018861,52.35,74830.51,0.0,0.99702,0.0,0.52559]
[1776397018939,52.35,74830.51,0.0,0.99702,0.0,0.52559]
[1776397020577,52.35,74826.59,0.0,0.99701,0.0,0.52744]
[1776397025611,52.35,74826.24,0.0,0.99701,0.0,0.5276]
[1776397028637,52.35,74832.58,0.0,0.99703,0.0,0.52462]
[1776397031462,52.35,74833.96,0.0,0.99703,0.0,0.52397]
[1776397031658,52.35,74839.35,0.0,0.99705,0.0,0.52145]
[1776397032665,52.35,74846.63,0.0,0.99707,0.0,0.51806]
[1776397034679,52.35,74848.11,0.0,0.99708,0.0,0.51737]
[1776397035867,52.35,74848.11,0.0,0.99708,0.0,0.51737]
[1776397036028,52.35,74848.11,0.0,0.99708,0.0,0.51737]
[1776397036187,52.35,74848.11,0.0,0.99708,0.0,0.51737]
[1776397041728,52.35,74844.33,0.0,0.99707,0.0,0.51913]
[1776397046262,52.35,74844.07,0.0,0.99706,0.0,0.51925]
[1776397046438,52.35,74844.07,0.0,0.99706,0.0,0.51925]
[1776397046297,52.35,74843.9,0.0,0.99706,0.0,0.51933]
[1776397047612,52.35,74843.9,0.0,0.99706,0.0,0.51933]
[1776397047689,52.35,74843.9,0.0,0.99706,0.0,0.51933]
[1776397049783,52.35,74840.37,0.0,0.99705,0.0,0.52097]
[1776397050791,52.35,74836.01,0.0,0.99704,0.0,0.52301]
[1776397052805,52.35,74835.15,0.0,0.99704,0.0,0.52271]
[1776397053551,52.35,74835.15,0.0,0.99704,0.0,0.52271]
[1776397053700,52.35,74835.15,0.0,0.99704,0.0,0.52271]
[1776397054081,52.35,74835.15,0.0,0.99704,0.0,0.52271]
[1776397054191,52.35,74835.15,0.0,0.99704,0.0,0.52271]
[1776397054271,52.35,74834.6,0.0,0.99704,0.0,0.52297]
[1776397058847,52.35,74847.57,0.0,0.99708,0.0,0.51692]
[1776397059854,52.35,74850.25,0.0,0.99709,0.0,0.51568]
[1776397060988,52.35,74850.25,0.0,0.99709,0.0,0.51568]
[1776397061195,52.35,74850.25,0.0,0.99709,0.0,0.51568]
[1776397061292,52.35,74850.54,0.0,0.99709,0.0,0.51555]
[1776397062613,52.35,74850.54,0.0,0.99709,0.0,0.51555]
[1776397062695,52.35,74850.54,0.0,0.99709,0.0,0.51555]
[1776397067910,52.35,74846.75,0.0,0.99708,0.0,0.5173]
[1776397068565,52.35,74846.75,0.0,0.99708,0.0,0.5173]
[1776397068708,52.35,74846.75,0.0,0.99708,0.0,0.5173]
[1776397069163,52.35,74846.75,0.0,0.99708,0.0,0.5173]
[1776397069195,52.35,74846.75,0.0,0.99708,0.0,0.5173]
[1776397069296,52.35,74846.54,0.0,0.99708,0.0,0.5174]
[1776397074958,52.35,74845.24,0.0,0.99707,0.0,0.51801]
[1776397076502,52.35,74845.14,0.0,0.99707,0.0,0.51805]
[1776397076700,52.35,74845.14,0.0,0.99707,0.0,0.51805]
[1776397077242,52.35,74845.14,0.0,0.99707,0.0,0.51805]
[1776397077437,52.35,74845.14,0.0,0.99707,0.0,0.51805]
[1776397077292,52.35,74845.53,0.0,0.99707,0.0,0.51787]
[1776397082010,52.35,74840.57,0.0,0.99706,0.0,0.52018]
[1776397083182,52.35,74840.57,0.0,0.99706,0.0,0.52018]
[1776397083200,52.35,74840.57,0.0,0.99706,0.0,0.52018]
[1776397083210,52.35,74839.63,0.0,0.99706,0.0,0.52062]
[1776397083668,52.35,74839.63,0.0,0.99706,0.0,0.52062]
[1776397083693,52.35,74839.63,0.0,0.99706,0.0,0.52062]
[1776397090066,52.35,74838.71,0.0,0.99705,0.0,0.52104]
[1776397092080,52.35,74833.41,0.0,0.99704,0.0,0.52352]
[1776397093480,52.35,74833.41,0.0,0.99704,0.0,0.52352]
[1776397093086,52.35,74830.43,0.0,0.99703,0.0,0.52492]
[1776397093700,52.35,74830.43,0.0,0.99703,0.0,0.52492]
[1776397094041,52.35,74830.43,0.0,0.99703,0.0,0.52492]
[1776397094191,52.35,74830.43,0.0,0.99703,0.0,0.52492]
[1776397094246,52.35,74830.97,0.0,0.99703,0.0,0.52467]
[1776397100136,52.35,74830.4,0.0,0.99703,0.0,0.52493]
[1776397101176,52.35,74830.4,0.0,0.99703,0.0,0.52493]
[1776397101200,52.35,74830.4,0.0,0.99703,0.0,0.52493]
[1776397101226,52.35,74830.03,0.0,0.99703,0.0,0.52511]
[1776397101841,52.35,74830.03,0.0,0.99703,0.0,0.52511]
[1776397101941,52.35,74830.03,0.0,0.99703,0.0,0.52511]
[1776397108191,52.35,74829.16,0.0,0.99702,0.0,0.52552]
[1776397112059,52.35,74829.66,0.0,0.99703,0.0,0.52458]
[1776397112196,52.35,74829.66,0.0,0.99703,0.0,0.52458]
[1776397112443,52.35,74829.66,0.0,0.99703,0.0,0.52458]
[1776397112281,52.35,74829.66,0.0,0.99703,0.0,0.52458]
[1776397112690,52.35,74829.66,0.0,0.99703,0.0,0.52458]
[1776397117808,52.35,74829.85,0.0,0.99703,0.0,0.52449]
[1776397117939,52.35,74829.85,0.0,0.99703,0.0,0.52449]
[1776397118044,52.35,74829.85,0.0,0.99703,0.0,0.52449]
[1776397118194,52.35,74829.85,0.0,0.99703,0.0,0.52449]
[1776397118262,52.35,74829.99,0.0,0.99703,0.0,0.52442]
[1776397123297,52.35,74829.81,0.0,0.99703,0.0,0.52451]
[1776397130346,52.35,74829.64,0.0,0.99703,0.0,0.52459]
[1776397130876,52.35,74829.64,0.0,0.99703,0.0,0.52459]
[1776397130944,52.35,74829.64,0.0,0.99703,0.0,0.52459]
[1776397132330,52.35,74829.6,0.0,0.99703,0.0,0.5246]
[1776397132438,52.35,74829.6,0.0,0.99703,0.0,0.5246]
[1776397132525,52.35,74829.56,0.0,0.99703,0.0,0.52462]
[1776397138402,52.35,74827.13,0.0,0.99702,0.0,0.52577]
[1776397139061,52.35,74827.13,0.0,0.99702,0.0,0.52577]
[1776397139193,52.35,74827.13,0.0,0.99702,0.0,0.52577]
[1776397143437,52.35,74819.19,0.0,0.997,0.0,0.52951]
[1776397144306,52.35,74819.19,0.0,0.997,0.0,0.52951]
[1776397144437,52.35,74819.19,0.0,0.997,0.0,0.52951]
[1776397144444,52.35,74817.1,0.0,0.99699,0.0,0.5305]
[1776397145014,52.35,74817.1,0.0,0.99699,0.0,0.5305]
[1776397145196,52.35,74817.1,0.0,0.99699,0.0,0.5305]
[1776397150486,52.35,74817.6,0.0,0.99699,0.0,0.53027]
[1776397156113,52.35,74817.43,0.0,0.99699,0.0,0.53035]
[1776397156199,52.35,74817.43,0.0,0.99699,0.0,0.53035]
[1776397156335,52.35,74817.43,0.0,0.99699,0.0,0.53035]
[1776397156719,52.35,74817.43,0.0,0.99699,0.0,0.53035]
[1776397156939,52.35,74817.43,0.0,0.99699,0.0,0.53035]
[1776397160556,52.35,74814.49,0.0,0.99698,0.0,0.53174]
[1776397162570,52.35,74811.31,0.0,0.99697,0.0,0.53325]
[1776397163029,52.35,74811.31,0.0,0.99697,0.0,0.53325]
[1776397163195,52.35,74811.31,0.0,0.99697,0.0,0.53325]
[1776397163576,52.35,74811.6,0.0,0.99697,0.0,0.53312]
[1776397163636,52.35,74811.6,0.0,0.99697,0.0,0.53312]
[1776397163694,52.35,74811.6,0.0,0.99697,0.0,0.53312]
[1776397173381,52.35,74811.88,0.0,0.99698,0.0,0.53227]
[1776397173440,52.35,74811.88,0.0,0.99698,0.0,0.53227]
[1776397173483,52.35,74811.05,0.0,0.99698,0.0,0.53266]
[1776397174560,52.35,74811.05,0.0,0.99698,0.0,0.53266]
[1776397174688,52.35,74810.12,0.0,0.99697,0.0,0.53311]
[1776397179851,52.35,74808.9,0.0,0.99697,0.0,0.53369]
[1776397179942,52.35,74808.9,0.0,0.99697,0.0,0.53369]
[1776397180506,52.35,74808.9,0.0,0.99697,0.0,0.53369]
[1776397180538,52.35,74808.34,0.0,0.99697,0.0,0.53395]
[1776397180692,52.35,74808.34,0.0,0.99697,0.0,0.53395]
[1776397185731,52.35,74808.19,0.0,0.99697,0.0,0.53403]
[1776397189744,52.35,74807.72,0.0,0.99697,0.0,0.53425]
[1776397189941,52.35,74807.72,0.0,0.99697,0.0,0.53425]
[1776397190505,52.35,74807.72,0.0,0.99697,0.0,0.53425]
[1776397190606,52.35,74806.66,0.0,0.99696,0.0,0.53476]
[1776397190692,52.35,74806.66,0.0,0.99696,0.0,0.53476]
[1776397197814,52.35,74809.09,0.0,0.99697,0.0,0.5336]
[1776397198959,52.35,74809.09,0.0,0.99697,0.0,0.5336]
[1776397199193,52.35,74809.09,0.0,0.99697,0.0,0.5336]
[1776397199210,52.35,74811.43,0.0,0.99698,0.0,0.53248]
[1776397199831,52.35,74811.43,0.0,0.99698,0.0,0.53248]
[1776397199937,52.35,74811.43,0.0,0.99698,0.0,0.53248]
[1776397208574,52.35,74809.59,0.0,0.99697,0.0,0.53336]
[1776397208689,52.35,74809.55,0.0,0.99697,0.0,0.53338]
[1776397209080,52.35,74809.55,0.0,0.99697,0.0,0.53338]
[1776397209192,52.35,74809.55,0.0,0.99697,0.0,0.53338]
[1776397209286,52.35,74809.06,0.0,0.99697,0.0,0.53361]
[1776397209901,52.35,74805.79,0.0,0.99696,0.0,0.53517]
[1776397215361,52.35,74805.4,0.0,0.99696,0.0,0.53536]
[1776397215441,52.35,74805.4,0.0,0.99696,0.0,0.53536]
[1776397215542,52.35,74805.33,0.0,0.99696,0.0,0.53539]
[1776397215838,52.35,74805.33,0.0,0.99696,0.0,0.53539]
[1776397215940,52.35,74805.33,0.0,0.99696,0.0,0.53539]
[1776397223999,52.35,74805.05,0.0,0.99696,0.0,0.53552]
[1776397225735,52.35,74804.05,0.0,0.99696,0.0,0.536]
[1776397225940,52.35,74804.05,0.0,0.99696,0.0,0.536]
[1776397226450,52.35,74804.05,0.0,0.99696,0.0,0.536]
[1776397226537,52.35,74802.96,0.0,0.99695,0.0,0.53653]
[1776397226690,52.35,74802.96,0.0,0.99695,0.0,0.53653]
[1776397232054,52.35,74801.41,0.0,0.99695,0.0,0.53655]
[1776397234403,52.35,74801.41,0.0,0.99695,0.0,0.53655]
[1776397234438,52.35,74801.41,0.0,0.99695,0.0,0.53655]
[1776397234475,52.35,74798.7,0.0,0.99694,0.0,0.53785]
[1776397235543,52.35,74794.46,0.0,0.99693,0.0,0.53989]
[1776397236083,52.35,74794.46,0.0,0.99693,0.0,0.53989]
[1776397236195,52.35,74794.46,0.0,0.99693,0.0,0.53989]
[1776397238098,52.35,74773.91,0.0,0.99687,0.0,0.54987]
[1776397239105,52.35,74763.76,0.0,0.99683,0.0,0.55485]
[1776397240112,52.35,74763.13,0.0,0.99683,0.0,0.55516]
[1776397243703,52.35,74762.5,0.0,0.99683,0.0,0.55548]
[1776397244141,52.35,74757.62,0.0,0.99681,0.0,0.55789]
[1776397245148,52.35,74755.39,0.0,0.99681,0.0,0.559]
[1776397245713,52.35,74755.39,0.0,0.99681,0.0,0.559]
[1776397246507,52.35,74755.36,0.0,0.99681,0.0,0.55901]
[1776397247077,52.35,74755.36,0.0,0.99681,0.0,0.55901]
[1776397247190,52.35,74755.36,0.0,0.99681,0.0,0.55901]
[1776397247291,52.35,74755.25,0.0,0.99681,0.0,0.55907]
[1776397247753,52.35,74755.25,0.0,0.99681,0.0,0.55907]
[1776397247938,52.35,74755.25,0.0,0.99681,0.0,0.55907]
[1776397249176,52.35,74744.34,0.0,0.99677,0.0,0.56451]
[1776397250183,52.35,74741.35,0.0,0.99676,0.0,0.56601]
[1776397253151,52.35,74741.98,0.0,0.99676,0.0,0.56569]
[1776397253191,52.35,74741.98,0.0,0.99676,0.0,0.56569]
[1776397253231,52.35,74742.99,0.0,0.99677,0.0,0.56518]
[1776397253803,52.35,74742.99,0.0,0.99677,0.0,0.56518]
[1776397253943,52.35,74742.99,0.0,0.99677,0.0,0.56518]
[1776397259246,52.35,74739.48,0.0,0.99676,0.0,0.56695]
[1776397260253,52.35,74737.23,0.0,0.99675,0.0,0.56808]
[1776397261311,52.35,74737.23,0.0,0.99675,0.0,0.56808]
[1776397261438,52.35,74737.23,0.0,0.99675,0.0,0.56808]
[1776397261539,52.35,74737.43,0.0,0.99675,0.0,0.56798]
[1776397262209,52.35,74737.43,0.0,0.99675,0.0,0.56798]
[1776397262436,52.35,74737.43,0.0,0.99675,0.0,0.56798]
[1776397266764,52.35,74736.4,0.0,0.99675,0.0,0.5685]
[1776397266944,52.35,74736.4,0.0,0.99675,0.0,0.5685]
[1776397270849,52.35,74736.97,0.0,0.99675,0.0,0.56821]
[1776397270941,52.35,74736.97,0.0,0.99675,0.0,0.56821]
[1776397271685,52.35,74736.97,0.0,0.99675,0.0,0.56821]
[1776397271330,52.35,74736.12,0.0,0.99675,0.0,0.56864]
[1776397271945,52.35,74736.12,0.0,0.99675,0.0,0.56864]
[1776397273344,52.35,74724.57,0.0,0.99671,0.0,0.57449]
[1776397274351,52.35,74720.43,0.0,0.99669,0.0,0.57659]
[1776397276365,52.35,74708.68,0.0,0.99665,0.0,0.58262]
[1776397277372,52.35,74708.99,0.0,0.99666,0.0,0.58246]
[1776397281050,52.35,74708.04,0.0,0.99665,0.0,0.58295]
[1776397281194,52.35,74708.04,0.0,0.99665,0.0,0.58295]
[1776397281295,52.35,74708.04,0.0,0.99665,0.0,0.58295]
[1776397284416,52.35,74707.15,0.0,0.99665,0.0,0.58341]
[1776397284438,52.35,74707.15,0.0,0.99665,0.0,0.58341]
[1776397287274,52.35,74705.96,0.0,0.99665,0.0,0.58402]
[1776397287443,52.35,74697.37,0.0,0.99662,0.0,0.58847]
[1776397288450,52.35,74695.63,0.0,0.99661,0.0,0.58937]
[1776397290464,52.35,74697.85,0.0,0.99662,0.0,0.58822]
[1776397290829,52.35,74697.85,0.0,0.99662,0.0,0.58822]
[1776397291471,52.35,74697.71,0.0,0.99662,0.0,0.58752]
[1776397293485,52.35,74699.63,0.0,0.99663,0.0,0.58652]
[1776397295499,52.35,74701.76,0.0,0.99664,0.0,0.58542]
[1776397300534,52.35,74704.83,0.0,0.99665,0.0,0.58384]
[1776397301825,52.35,74704.95,0.0,0.99665,0.0,0.58377]
[1776397301936,52.35,74704.95,0.0,0.99665,0.0,0.58377]
[1776397302624,52.35,74704.95,0.0,0.99665,0.0,0.58377]
[1776397302695,52.35,74704.95,0.0,0.99665,0.0,0.58377]
[1776397302548,52.35,74704.97,0.0,0.99665,0.0,0.58376]
[1776397304562,52.35,74703.05,0.0,0.99664,0.0,0.58475]
[1776397305569,52.35,74700.64,0.0,0.99663,0.0,0.586]
[1776397305944,52.35,74700.64,0.0,0.99663,0.0,0.586]
[1776397306205,52.35,74700.64,0.0,0.99663,0.0,0.586]
[1776397306225,52.35,74700.64,0.0,0.99663,0.0,0.586]
[1776397306438,52.35,74700.64,0.0,0.99663,0.0,0.586]
[1776397306576,52.35,74699.61,0.0,0.99663,0.0,0.58653]
[1776397311611,52.35,74698.56,0.0,0.99663,0.0,0.58708]
[1776397311922,52.35,74698.56,0.0,0.99663,0.0,0.58708]
[1776397311949,52.35,74698.56,0.0,0.99663,0.0,0.58708]
[1776397317653,52.35,74697.69,0.0,0.99662,0.0,0.58753]
[1776397318467,52.35,74697.69,0.0,0.99662,0.0,0.58753]
[1776397318700,52.35,74697.69,0.0,0.99662,0.0,0.58753]
[1776397319194,52.35,74698.18,0.0,0.99662,0.0,0.58728]
[1776397319439,52.35,74698.18,0.0,0.99662,0.0,0.58728]
[1776397319677,52.35,74697.54,0.0,0.99662,0.0,0.58761]
[1776397321694,52.35,74699.65,0.0,0.99663,0.0,0.58651]
[1776397322700,52.35,74703.1,0.0,0.99664,0.0,0.58473]
[1776397323494,52.35,74703.1,0.0,0.99664,0.0,0.58473]
[1776397325574,52.35,74704.12,0.0,0.99664,0.0,0.5842]
[1776397327666,52.35,74703.77,0.0,0.99664,0.0,0.58438]
[1776397327688,52.35,74703.77,0.0,0.99664,0.0,0.58438]
[1776397327735,52.35,74709.75,0.0,0.99666,0.0,0.5813]
[1776397329749,52.35,74711.46,0.0,0.99667,0.0,0.58042]
[1776397330883,52.35,74711.46,0.0,0.99667,0.0,0.58042]
[1776397330941,52.35,74711.46,0.0,0.99667,0.0,0.58042]
[1776397337954,52.35,74711.88,0.0,0.99667,0.0,0.58021]
[1776397338191,52.35,74711.88,0.0,0.99667,0.0,0.58021]
[1776397340829,52.35,74717.44,0.0,0.99669,0.0,0.57736]
[1776397343695,52.35,74717.69,0.0,0.99669,0.0,0.57723]
[1776397343782,52.35,74717.59,0.0,0.99669,0.0,0.57728]
[1776397343938,52.35,74717.59,0.0,0.99669,0.0,0.57728]
[1776397344017,52.35,74717.55,0.0,0.99669,0.0,0.57731]
[1776397348885,52.35,74721.6,0.0,0.9967,0.0,0.57524]
[1776397350414,52.35,74721.6,0.0,0.9967,0.0,0.57524]
[1776397350442,52.35,74721.6,0.0,0.9967,0.0,0.57524]
[1776397355934,52.35,74720.78,0.0,0.9967,0.0,0.5749]
[1776397360969,52.35,74720.36,0.0,0.9967,0.0,0.57511]
[1776397361793,52.35,74720.36,0.0,0.9967,0.0,0.57511]
[1776397361937,52.35,74720.36,0.0,0.9967,0.0,0.57511]
[1776397362490,52.35,74720.36,0.0,0.9967,0.0,0.57511]
[1776397362690,52.35,74720.36,0.0,0.9967,0.0,0.57511]
[1776397362537,52.35,74720.11,0.0,0.9967,0.0,0.57524]
[1776397368018,52.35,74720.67,0.0,0.9967,0.0,0.57496]
[1776397373053,52.35,74720.71,0.0,0.9967,0.0,0.57493]
[1776397374842,52.35,74720.71,0.0,0.9967,0.0,0.57493]
[1776397375187,52.35,74720.71,0.0,0.9967,0.0,0.57493]
[1776397375197,52.35,74720.71,0.0,0.9967,0.0,0.57493]
[1776397381403,52.35,74720.74,0.0,0.9967,0.0,0.57492]
[1776397381441,52.35,74720.74,0.0,0.9967,0.0,0.57492]
[1776397387592,52.35,74721.69,0.0,0.99671,0.0,0.57444]
[1776397395207,52.35,74722.01,0.0,0.99671,0.0,0.57427]
[1776397402256,52.35,74721.98,0.0,0.99671,0.0,0.57429]
[1776397404270,52.35,74730.68,0.0,0.99674,0.0,0.56988]
[1776397405279,52.35,74732.58,0.0,0.99674,0.0,0.56892]
[1776397405902,52.35,74732.58,0.0,0.99674,0.0,0.56892]
[1776397405941,52.35,74732.58,0.0,0.99674,0.0,0.56892]
[1776397406287,52.35,74732.01,0.0,0.99674,0.0,0.56921]
[1776397411323,52.35,74733.38,0.0,0.99675,0.0,0.56776]
[1776397413008,52.35,74733.74,0.0,0.99675,0.0,0.56758]
[1776397413189,52.35,74733.74,0.0,0.99675,0.0,0.56758]
[1776397413337,52.35,74737.91,0.0,0.99676,0.0,0.56549]
[1776397417365,52.35,74731.85,0.0,0.99674,0.0,0.56854]
[1776397418785,52.35,74731.85,0.0,0.99674,0.0,0.56854]
[1776397418937,52.35,74731.14,0.0,0.99674,0.0,0.56889]
[1776397423407,52.35,74728.95,0.0,0.99673,0.0,0.57]
[1776397431463,52.35,74727.93,0.0,0.99673,0.0,0.57052]
[1776397436499,52.35,74738.89,0.0,0.99677,0.0,0.565]
[1776397437506,52.35,74739.59,0.0,0.99677,0.0,0.56464]
[1776397438292,52.35,74739.59,0.0,0.99677,0.0,0.56464]
[1776397438350,52.35,74739.59,0.0,0.99677,0.0,0.56464]
[1776397438512,52.35,74743.24,0.0,0.99678,0.0,0.56282]
[1776397440527,52.35,74741.31,0.0,0.99677,0.0,0.56378]
[1776397443548,52.35,74739.76,0.0,0.99677,0.0,0.56456]
[1776397445640,52.35,74739.97,0.0,0.99677,0.0,0.56445]
[1776397445692,52.35,74739.97,0.0,0.99677,0.0,0.56445]
[1776397446250,52.35,74740.97,0.0,0.99677,0.0,0.56395]
[1776397446570,52.35,74743.54,0.0,0.99678,0.0,0.56267]
[1776397447693,52.35,74743.54,0.0,0.99678,0.0,0.56267]
[1776397447796,52.35,74748.8,0.0,0.9968,0.0,0.56004]
[1776397451011,52.35,74750.27,0.0,0.9968,0.0,0.55931]
[1776397451196,52.35,74750.27,0.0,0.9968,0.0,0.55931]
[1776397454626,52.35,74753.71,0.0,0.99681,0.0,0.55761]
[1776397456689,52.35,74753.8,0.0,0.99681,0.0,0.55756]
[1776397456936,52.35,74753.8,0.0,0.99681,0.0,0.55756]
[1776397459802,52.35,74753.3,0.0,0.99681,0.0,0.55781]
[1776397459935,52.35,74753.3,0.0,0.99681,0.0,0.55781]
[1776397460036,52.35,74753.3,0.0,0.99681,0.0,0.55781]
[1776397461979,52.35,74755.96,0.0,0.99682,0.0,0.55649]
[1776397462188,52.35,74755.96,0.0,0.99682,0.0,0.55649]
[1776397465704,52.35,74765.01,0.0,0.99685,0.0,0.55203]
[1776397466711,52.35,74788.51,0.0,0.99692,0.0,0.54059]
[1776397467718,52.35,74798.4,0.0,0.99695,0.0,0.53583]
[1776397468725,52.35,74799.31,0.0,0.99696,0.0,0.5354]
[1776397472198,52.35,74802.05,0.0,0.99697,0.0,0.53337]
[1776397474201,52.35,74801.69,0.0,0.99697,0.0,0.53354]
[1776397478960,52.35,74801.6,0.0,0.99697,0.0,0.53359]
[1776397479197,52.35,74801.6,0.0,0.99697,0.0,0.53359]
[1776397479802,52.35,74801.28,0.0,0.99697,0.0,0.53374]
[1776397484837,52.35,74798.37,0.0,0.99696,0.0,0.53513]
[1776397485302,52.35,74798.37,0.0,0.99696,0.0,0.53513]
[1776397485437,52.35,74798.37,0.0,0.99696,0.0,0.53513]
[1776397491888,52.35,74798.4,0.0,0.99696,0.0,0.53512]
[1776397492080,52.35,74798.4,0.0,0.99696,0.0,0.53512]
[1776397492194,52.35,74798.4,0.0,0.99696,0.0,0.53512]
[1776397493512,52.35,74800.24,0.0,0.99696,0.0,0.53424]
[1776397493698,52.35,74800.24,0.0,0.99696,0.0,0.53424]
[1776397493901,52.35,74800.28,0.0,0.99696,0.0,0.53422]
[1776397494908,52.35,74807.58,0.0,0.99699,0.0,0.53074]
[1776397496923,52.35,74809.84,0.0,0.99699,0.0,0.52967]
[1776397497930,52.35,74804.28,0.0,0.99698,0.0,0.53231]
[1776397499882,52.35,74791.73,0.0,0.99694,0.0,0.53831]
[1776397502192,52.35,74791.12,0.0,0.99694,0.0,0.53861]
[1776397502249,52.35,74794.22,0.0,0.99695,0.0,0.53712]
[1776397504979,52.35,74787.25,0.0,0.99692,0.0,0.54047]
[1776397510017,52.35,74790.27,0.0,0.99693,0.0,0.53902]
[1776397511295,52.35,74790.27,0.0,0.99693,0.0,0.53902]
[1776397511441,52.35,74790.27,0.0,0.99693,0.0,0.53902]
[1776397511524,52.35,74790.01,0.0,0.99693,0.0,0.53914]
[1776397512444,52.35,74790.01,0.0,0.99693,0.0,0.53914]
[1776397512687,52.35,74790.01,0.0,0.99693,0.0,0.53914]
[1776397518072,52.35,74790.21,0.0,0.99693,0.0,0.53904]
[1776397523107,52.35,74789.83,0.0,0.99693,0.0,0.53923]
[1776397528779,52.35,74789.69,0.0,0.99693,0.0,0.5393]
[1776397531163,52.35,74796.94,0.0,0.99696,0.0,0.5351]
[1776397532528,52.35,74796.94,0.0,0.99696,0.0,0.5351]
[1776397532693,52.35,74796.94,0.0,0.99696,0.0,0.5351]
[1776397532791,52.35,74798.73,0.0,0.99696,0.0,0.53424]
[1776397534140,52.35,74798.8,0.0,0.99696,0.0,0.53421]
[1776397534190,52.35,74798.8,0.0,0.99696,0.0,0.53421]
[1776397535191,52.35,74792.71,0.0,0.99694,0.0,0.53712]
[1776397540226,52.35,74791.24,0.0,0.99694,0.0,0.53783]
[1776397542407,52.35,74791.23,0.0,0.99694,0.0,0.53783]
[1776397542445,52.35,74791.23,0.0,0.99694,0.0,0.53783]
[1776397542854,52.35,74791.23,0.0,0.99694,0.0,0.53783]
[1776397542937,52.35,74791.23,0.0,0.99694,0.0,0.53783]
[1776397542882,52.35,74791.2,0.0,0.99694,0.0,0.53785]
[1776397552310,52.35,74792.93,0.0,0.99695,0.0,0.53702]
[1776397555720,52.35,74792.63,0.0,0.99694,0.0,0.53716]
[1776397555942,52.35,74792.63,0.0,0.99694,0.0,0.53716]
[1776397555723,52.35,74792.49,0.0,0.99694,0.0,0.53723]
[1776397556187,52.35,74792.49,0.0,0.99694,0.0,0.53723]
[1776397556436,52.35,74792.49,0.0,0.99694,0.0,0.53723]
[1776397562380,52.35,74792.7,0.0,0.99694,0.0,0.53713]
[1776397569429,52.35,74793.37,0.0,0.99695,0.0,0.53681]
[1776397572595,52.35,74793.8,0.0,0.99695,0.0,0.5366]
[1776397572691,52.35,74793.8,0.0,0.99695,0.0,0.5366]
[1776397572697,52.35,74794.04,0.0,0.99695,0.0,0.53648]
[1776397573018,52.35,74794.04,0.0,0.99695,0.0,0.53648]
[1776397573190,52.35,74794.04,0.0,0.99695,0.0,0.53648]
[1776397579501,52.35,74794.76,0.0,0.99695,0.0,0.53614]
[1776397581398,52.35,74794.76,0.0,0.99695,0.0,0.53614]
[1776397581443,52.35,74794.76,0.0,0.99695,0.0,0.53614]
[1776397581872,52.35,74794.76,0.0,0.99695,0.0,0.53614]
[1776397581937,52.35,74794.76,0.0,0.99695,0.0,0.53614]
[1776397581974,52.35,74794.24,0.0,0.99695,0.0,0.53639]
[1776397588564,52.35,74794.24,0.0,0.99695,0.0,0.53639]
[1776397590024,52.35,74794.24,0.0,0.99695,0.0,0.53639]
[1776397590198,52.35,74794.24,0.0,0.99695,0.0,0.53639]
[1776397590340,52.35,74794.24,0.0,0.99695,0.0,0.53639]
[1776397590443,52.35,74794.24,0.0,0.99695,0.0,0.53639]
[1776397590577,52.35,74794.76,0.0,0.99695,0.0,0.53614]
[1776397592592,52.35,74805.78,0.0,0.99699,0.0,0.53017]
[1776397593598,52.35,74810.71,0.0,0.997,0.0,0.52783]
[1776397595613,52.35,74816.51,0.0,0.99702,0.0,0.5251]
[1776397597212,52.35,74816.6,0.0,0.99702,0.0,0.52506]
[1776397597441,52.35,74816.6,0.0,0.99702,0.0,0.52506]
[1776397597731,52.35,74816.6,0.0,0.99702,0.0,0.52506]
[1776397597936,52.35,74816.6,0.0,0.99702,0.0,0.52506]
[1776397597791,52.35,74816.51,0.0,0.99702,0.0,0.5251]
[1776397603669,52.35,74816.59,0.0,0.99702,0.0,0.52506]
[1776397606690,52.35,74820.4,0.0,0.99703,0.0,0.52327]
[1776397608620,52.35,74820.8,0.0,0.99703,0.0,0.52308]
[1776397608697,52.35,74820.8,0.0,0.99703,0.0,0.52308]
[1776397608704,52.35,74821.98,0.0,0.99704,0.0,0.52253]
[1776397609206,52.35,74821.98,0.0,0.99704,0.0,0.52253]
[1776397609438,52.35,74821.98,0.0,0.99704,0.0,0.52253]
[1776397614747,52.35,74821.2,0.0,0.99704,0.0,0.5229]
[1776397620782,52.35,74820.77,0.0,0.99703,0.0,0.5231]
[1776397620938,52.35,74820.77,0.0,0.99703,0.0,0.5231]
[1776397621038,52.35,74820.77,0.0,0.99703,0.0,0.5231]
[1776397621283,52.35,74820.77,0.0,0.99703,0.0,0.5231]
[1776397621440,52.35,74820.77,0.0,0.99703,0.0,0.5231]
[1776397626831,52.35,74821.23,0.0,0.99704,0.0,0.52288]
[1776397631536,52.35,74821.26,0.0,0.99704,0.0,0.52287]
[1776397631694,52.35,74821.26,0.0,0.99704,0.0,0.52287]
[1776397632008,52.35,74821.26,0.0,0.99704,0.0,0.52287]
[1776397632038,52.35,74821.26,0.0,0.99704,0.0,0.52287]
[1776397632189,52.35,74821.26,0.0,0.99704,0.0,0.52287]
[1776397636901,52.35,74817.31,0.0,0.99702,0.0,0.52472]
[1776397637907,52.35,74814.4,0.0,0.99701,0.0,0.52609]
[1776397640483,52.35,74814.28,0.0,0.99701,0.0,0.52615]
[1776397640696,52.35,74814.28,0.0,0.99701,0.0,0.52615]
[1776397640915,52.35,74814.28,0.0,0.99701,0.0,0.52615]
[1776397640938,52.35,74814.28,0.0,0.99701,0.0,0.52615]
[1776397641016,52.35,74814.32,0.0,0.99701,0.0,0.52613]
[1776397647978,52.35,74814.34,0.0,0.99701,0.0,0.52612]
[1776397658051,52.35,74814.34,0.0,0.99702,0.0,0.52541]
[1776397663085,52.35,74813.6,0.0,0.99702,0.0,0.52576]
[1776397665397,52.35,74813.56,0.0,0.99702,0.0,0.52578]
[1776397665443,52.35,74813.56,0.0,0.99702,0.0,0.52578]
[1776397665865,52.35,74813.56,0.0,0.99702,0.0,0.52578]
[1776397665939,52.35,74813.56,0.0,0.99702,0.0,0.52578]
[1776397665967,52.35,74813.56,0.0,0.99702,0.0,0.52578]
[1776397670135,52.35,74808.23,0.0,0.997,0.0,0.5283]
[1776397671142,52.35,74804.03,0.0,0.99699,0.0,0.53029]
[1776397673155,52.35,74799.19,0.0,0.99697,0.0,0.53259]
[1776397674578,52.35,74799.19,0.0,0.99697,0.0,0.53259]
[1776397674692,52.35,74799.19,0.0,0.99697,0.0,0.53259]
[1776397674725,52.35,74798.52,0.0,0.99697,0.0,0.53291]
[1776397675131,52.35,74798.52,0.0,0.99697,0.0,0.53291]
[1776397675197,52.35,74798.52,0.0,0.99697,0.0,0.53291]
[1776397681212,52.35,74794.07,0.0,0.99696,0.0,0.53503]
[1776397684233,52.35,74789.9,0.0,0.99694,0.0,0.53703]
[1776397685214,52.35,74789.9,0.0,0.99694,0.0,0.53703]
[1776397685444,52.35,74789.9,0.0,0.99694,0.0,0.53703]
[1776397685466,52.35,74787.9,0.0,0.99694,0.0,0.53799]
[1776397686247,52.35,74776.16,0.0,0.9969,0.0,0.54366]
[1776397687254,52.35,74772.42,0.0,0.99689,0.0,0.54548]
[1776397692290,52.35,74775.21,0.0,0.9969,0.0,0.54412]
[1776397693296,52.35,74768.46,0.0,0.99688,0.0,0.54741]
[1776397694303,52.35,74764.57,0.0,0.99687,0.0,0.54931]
[1776397697777,52.35,74763.22,0.0,0.99686,0.0,0.54997]
[1776397697939,52.35,74763.22,0.0,0.99686,0.0,0.54997]
[1776397703366,52.35,74760.13,0.0,0.99685,0.0,0.55149]
[1776397707004,52.35,74759.9,0.0,0.99685,0.0,0.5516]
[1776397707106,52.35,74759.9,0.0,0.99685,0.0,0.5516]
[1776397707175,52.35,74759.9,0.0,0.99685,0.0,0.5516]
[1776397707190,52.35,74759.9,0.0,0.99685,0.0,0.5516]
[1776397710415,52.35,74759.12,0.0,0.99685,0.0,0.55198]
[1776397712843,52.35,74759.23,0.0,0.99685,0.0,0.55119]
[1776397712938,52.35,74759.23,0.0,0.99685,0.0,0.55119]
[1776397713544,52.35,74757.27,0.0,0.99685,0.0,0.55216]
[1776397713688,52.35,74757.27,0.0,0.99685,0.0,0.55216]
[1776397713789,52.35,74757.14,0.0,0.99685,0.0,0.55222]
[1776397718788,52.35,74754.97,0.0,0.99684,0.0,0.55329]
[1776397718943,52.35,74754.97,0.0,0.99684,0.0,0.55329]
[1776397722499,52.35,74758.62,0.0,0.99685,0.0,0.55149]
[1776397724125,52.35,74758.62,0.0,0.99685,0.0,0.55149]
[1776397724199,52.35,74759.63,0.0,0.99685,0.0,0.551]
[1776397729548,52.35,74757.0,0.0,0.99685,0.0,0.55229]
[1776397731045,52.35,74757.0,0.0,0.99685,0.0,0.55229]
[1776397731078,52.35,74756.15,0.0,0.99684,0.0,0.55271]
[1776397731194,52.35,74756.15,0.0,0.99684,0.0,0.55271]
[1776397731738,52.35,74756.15,0.0,0.99684,0.0,0.55271]
[1776397731939,52.35,74756.15,0.0,0.99684,0.0,0.55271]
[1776397738613,52.35,74755.72,0.0,0.99684,0.0,0.55292]
[1776397743649,52.35,74754.93,0.0,0.99684,0.0,0.55331]
[1776397749554,52.35,74754.93,0.0,0.99684,0.0,0.55331]
[1776397749693,52.35,74754.93,0.0,0.99684,0.0,0.55331]
[1776397750008,52.35,74754.93,0.0,0.99684,0.0,0.55331]
[1776397750037,52.35,74754.93,0.0,0.99684,0.0,0.55331]
[1776397750190,52.35,74754.93,0.0,0.99684,0.0,0.55331]
[1776397756740,52.35,74753.93,0.0,0.99684,0.0,0.5538]
[1776397759779,52.35,74763.39,0.0,0.99687,0.0,0.54915]
[1776397760786,52.35,74762.44,0.0,0.99686,0.0,0.54962]
[1776397761658,52.35,74762.44,0.0,0.99686,0.0,0.54962]
[1776397761693,52.35,74762.44,0.0,0.99686,0.0,0.54962]
[1776397762029,52.35,74762.44,0.0,0.99686,0.0,0.54962]
[1776397762037,52.35,74762.72,0.0,0.99686,0.0,0.54948]
[1776397762203,52.35,74762.72,0.0,0.99686,0.0,0.54948]
[1776397768842,52.35,74763.59,0.0,0.99687,0.0,0.54905]
[1776397770870,52.35,74764.22,0.0,0.99687,0.0,0.54875]
[1776397770937,52.35,74764.22,0.0,0.99687,0.0,0.54875]
[1776397771022,52.35,74763.88,0.0,0.99687,0.0,0.54818]
[1776397771366,52.35,74763.88,0.0,0.99687,0.0,0.54818]
[1776397771444,52.35,74763.88,0.0,0.99687,0.0,0.54818]
[1776397775891,52.35,74767.2,0.0,0.99688,0.0,0.54656]
[1776397776898,52.35,74770.29,0.0,0.99689,0.0,0.54505]
[1776397778586,52.35,74770.26,0.0,0.99689,0.0,0.54507]
[1776397778691,52.35,74770.26,0.0,0.99689,0.0,0.54507]
[1776397779018,52.35,74770.26,0.0,0.99689,0.0,0.54507]
[1776397779189,52.35,74770.26,0.0,0.99689,0.0,0.54507]
[1776397779216,52.35,74770.26,0.0,0.99689,0.0,0.54507]
[1776397784954,52.35,74770.93,0.0,0.99689,0.0,0.54474]
[1776397786170,52.35,74770.93,0.0,0.99689,0.0,0.54474]
[1776397786192,52.35,74770.93,0.0,0.99689,0.0,0.54474]
[1776397786967,52.35,74765.42,0.0,0.99688,0.0,0.54743]
[1776397787692,52.35,74765.42,0.0,0.99688,0.0,0.54743]
[1776397787941,52.35,74765.42,0.0,0.99688,0.0,0.54743]
[1776397792005,52.35,74772.59,0.0,0.9969,0.0,0.54394]
[1776397792893,52.35,74772.59,0.0,0.9969,0.0,0.54394]
[1776397792937,52.35,74772.59,0.0,0.9969,0.0,0.54394]
[1776397793014,52.35,74773.55,0.0,0.9969,0.0,0.54347]
[1776397793288,52.35,74773.55,0.0,0.9969,0.0,0.54347]
[1776397793440,52.35,74773.55,0.0,0.9969,0.0,0.54347]
[1776397798049,52.35,74768.24,0.0,0.99689,0.0,0.54605]
[1776397798847,52.35,74768.24,0.0,0.99689,0.0,0.54605]
[1776397798938,52.35,74768.24,0.0,0.99689,0.0,0.54605]
[1776397799056,52.35,74767.08,0.0,0.99688,0.0,0.54662]
[1776397799444,52.35,74767.08,0.0,0.99688,0.0,0.54662]
[1776397801070,52.35,74762.96,0.0,0.99687,0.0,0.54863]
[1776397803085,52.35,74755.76,0.0,0.99685,0.0,0.55216]
[1776397803965,52.35,74755.76,0.0,0.99685,0.0,0.55216]
[1776397804204,52.35,74755.76,0.0,0.99685,0.0,0.55216]
[1776397804092,52.35,74750.92,0.0,0.99683,0.0,0.55455]
[1776397804325,52.35,74750.92,0.0,0.99683,0.0,0.55455]
[1776397804439,52.35,74750.92,0.0,0.99683,0.0,0.55455]
[1776397805099,52.35,74750.53,0.0,0.99683,0.0,0.55474]
[1776397811151,52.35,74748.98,0.0,0.99682,0.0,0.55551]
[1776397813169,52.35,74748.98,0.0,0.99682,0.0,0.55551]
[1776397813193,52.35,74748.98,0.0,0.99682,0.0,0.55551]
[1776397813244,52.35,74748.31,0.0,0.99682,0.0,0.55584]
[1776397813503,52.35,74748.31,0.0,0.99682,0.0,0.55584]
[1776397813694,52.35,74748.31,0.0,0.99682,0.0,0.55584]
[1776397823226,52.35,74747.76,0.0,0.99682,0.0,0.55611]
[1776397830275,52.35,74747.58,0.0,0.99682,0.0,0.5562]
[1776397833130,52.35,74747.58,0.0,0.99682,0.0,0.5562]
[1776397833200,52.35,74747.58,0.0,0.99682,0.0,0.5562]
[1776397833166,52.35,74747.58,0.0,0.99682,0.0,0.55546]
[1776397833646,52.35,74747.58,0.0,0.99682,0.0,0.55546]
[1776397833690,52.35,74747.58,0.0,0.99682,0.0,0.55546]
[1776397833747,52.35,74747.55,0.0,0.99682,0.0,0.55547]
[1776397840346,52.35,74747.98,0.0,0.99683,0.0,0.55526]
[1776397841972,52.35,74747.98,0.0,0.99683,0.0,0.55526]
[1776397842191,52.35,74747.98,0.0,0.99683,0.0,0.55526]
[1776397842119,52.35,74748.05,0.0,0.99683,0.0,0.55523]
[1776397842524,52.35,74748.05,0.0,0.99683,0.0,0.55523]
[1776397842688,52.35,74748.05,0.0,0.99683,0.0,0.55523]
[1776397842782,52.35,74747.66,0.0,0.99682,0.0,0.55542]
[1776397850416,52.35,74747.04,0.0,0.99682,0.0,0.55573]
[1776397854195,52.35,74747.48,0.0,0.99682,0.0,0.55551]
[1776397854290,52.35,74747.48,0.0,0.99682,0.0,0.55551]
[1776397854439,52.35,74747.48,0.0,0.99682,0.0,0.55551]
[1776397854778,52.35,74747.48,0.0,0.99682,0.0,0.55551]
[1776397854940,52.35,74747.48,0.0,0.99682,0.0,0.55551]
[1776397854987,52.35,74747.48,0.0,0.99682,0.0,0.55551]
[1776397860486,52.35,74748.09,0.0,0.99683,0.0,0.55521]
[1776397861493,52.35,74751.1,0.0,0.99684,0.0,0.55372]
[1776397863255,52.35,74751.1,0.0,0.99684,0.0,0.55372]
[1776397863290,52.35,74751.87,0.0,0.99684,0.0,0.55334]
[1776397863438,52.35,74751.87,0.0,0.99684,0.0,0.55334]
[1776397863791,52.35,74751.87,0.0,0.99684,0.0,0.55334]
[1776397863938,52.35,74751.87,0.0,0.99684,0.0,0.55334]
[1776397864011,52.35,74751.87,0.0,0.99684,0.0,0.55334]
[1776397870557,52.35,74752.05,0.0,0.99684,0.0,0.55325]
[1776397871480,52.35,74752.05,0.0,0.99684,0.0,0.55325]
[1776397871695,52.35,74752.05,0.0,0.99684,0.0,0.55325]
[1776397871985,52.35,74752.05,0.0,0.99684,0.0,0.55325]
[1776397872196,52.35,74752.05,0.0,0.99684,0.0,0.55325]
[1776397872296,52.35,74752.05,0.0,0.99684,0.0,0.55325]
[1776397877607,52.35,74752.02,0.0,0.99684,0.0,0.55327]
[1776397880671,52.35,74751.87,0.0,0.99684,0.0,0.55334]
[1776397880692,52.35,74751.87,0.0,0.99684,0.0,0.55334]
[1776397888684,52.35,74751.19,0.0,0.99684,0.0,0.55368]
[1776397889990,52.35,74751.19,0.0,0.99684,0.0,0.55368]
[1776397890193,52.35,74751.19,0.0,0.99684,0.0,0.55368]
[1776397890291,52.35,74751.19,0.0,0.99684,0.0,0.55368]
[1776397890649,52.35,74751.19,0.0,0.99684,0.0,0.55368]
[1776397890690,52.35,74751.19,0.0,0.99684,0.0,0.55368]
[1776397895733,52.35,74750.86,0.0,0.99684,0.0,0.5531]
[1776397905270,52.35,74750.99,0.0,0.99684,0.0,0.55304]
[1776397905438,52.35,74750.99,0.0,0.99684,0.0,0.55304]
[1776397905862,52.35,74750.99,0.0,0.99684,0.0,0.55304]
[1776397905943,52.35,74750.99,0.0,0.99684,0.0,0.55304]
[1776397905963,52.35,74750.99,0.0,0.99684,0.0,0.55304]
[1776397911854,52.35,74751.04,0.0,0.99684,0.0,0.55301]
[1776397913195,52.35,74751.04,0.0,0.99684,0.0,0.55301]
[1776397913297,52.35,74750.87,0.0,0.99684,0.0,0.5531]
[1776397913438,52.35,74750.87,0.0,0.99684,0.0,0.5531]
[1776397913885,52.35,74750.87,0.0,0.99684,0.0,0.5531]
[1776397913938,52.35,74750.87,0.0,0.99684,0.0,0.5531]
[1776397913986,52.35,74750.8,0.0,0.99684,0.0,0.55313]
[1776397919910,52.35,74750.93,0.0,0.99684,0.0,0.55307]
[1776397920761,52.35,74750.93,0.0,0.99684,0.0,0.55307]
[1776397920938,52.35,74750.93,0.0,0.99684,0.0,0.55307]
[1776397921212,52.35,74750.93,0.0,0.99684,0.0,0.55307]
[1776397921305,52.35,74750.93,0.0,0.99684,0.0,0.55307]
[1776397921442,52.35,74750.93,0.0,0.99684,0.0,0.55307]
[1776397927757,52.35,74750.93,0.0,0.99684,0.0,0.55307]
[1776397927935,52.35,74750.93,0.0,0.99684,0.0,0.55307]
[1776397927968,52.35,74752.11,0.0,0.99684,0.0,0.55248]
[1776397928632,52.35,74752.11,0.0,0.99684,0.0,0.55248]
[1776397928698,52.35,74752.11,0.0,0.99684,0.0,0.55248]
[1776397934483,52.35,74752.93,0.0,0.99685,0.0,0.55208]
[1776397934690,52.35,74752.93,0.0,0.99685,0.0,0.55208]
[1776397935840,52.35,74752.93,0.0,0.99685,0.0,0.55208]
[1776397935937,52.35,74752.93,0.0,0.99685,0.0,0.55208]
[1776397936024,52.35,74753.15,0.0,0.99685,0.0,0.55197]
[1776397943073,52.35,74753.19,0.0,0.99685,0.0,0.55195]
[1776397944203,52.35,74753.19,0.0,0.99685,0.0,0.55195]
[1776397944439,52.35,74752.73,0.0,0.99684,0.0,0.55218]
[1776397950122,52.35,74752.64,0.0,0.99684,0.0,0.55222]
[1776397952309,52.35,74752.71,0.0,0.99685,0.0,0.55145]
[1776397952456,52.35,74752.71,0.0,0.99685,0.0,0.55145]
[1776397957552,52.35,74752.89,0.0,0.99685,0.0,0.55136]
[1776397958192,52.35,74752.89,0.0,0.99685,0.0,0.55136]
[1776397958267,52.35,74751.33,0.0,0.99684,0.0,0.55213]
[1776397958947,52.35,74751.33,0.0,0.99684,0.0,0.55213]
[1776397959192,52.35,74751.33,0.0,0.99684,0.0,0.55213]
[1776397959280,52.35,74744.31,0.0,0.99682,0.0,0.5556]
[1776397964926,52.35,74742.22,0.0,0.99682,0.0,0.55663]
[1776397964941,52.35,74742.22,0.0,0.99682,0.0,0.55663]
[1776397966024,52.35,74741.65,0.0,0.99681,0.0,0.55691]
[1776397966201,52.35,74741.65,0.0,0.99681,0.0,0.55691]
[1776397966234,52.35,74740.97,0.0,0.99681,0.0,0.55725]
[1776397969255,52.35,74729.7,0.0,0.99677,0.0,0.56287]
[1776397970261,52.35,74726.7,0.0,0.99677,0.0,0.56437]
[1776397971268,52.35,74722.98,0.0,0.99675,0.0,0.56624]
[1776397972298,52.35,74722.98,0.0,0.99675,0.0,0.56624]
[1776397972436,52.35,74722.54,0.0,0.99675,0.0,0.56646]
[1776397975297,52.35,74718.97,0.0,0.99674,0.0,0.56826]
[1776397977662,52.35,74718.5,0.0,0.99674,0.0,0.5685]
[1776397977695,52.35,74718.5,0.0,0.99674,0.0,0.5685]
[1776397978318,52.35,74718.56,0.0,0.99674,0.0,0.56847]
[1776397983353,52.35,74718.16,0.0,0.99674,0.0,0.56867]
[1776397985912,52.35,74718.12,0.0,0.99674,0.0,0.56869]
[1776397985941,52.35,74718.12,0.0,0.99674,0.0,0.56869]
[1776397993422,52.35,74718.54,0.0,0.99674,0.0,0.56848]
[1776397999465,52.35,74718.29,0.0,0.99674,0.0,0.5686]
[1776398005995,52.35,74718.29,0.0,0.99674,0.0,0.5686]
[1776398006198,52.35,74718.29,0.0,0.99674,0.0,0.5686]
[1776398008911,52.35,74714.56,0.0,0.99673,0.0,0.57049]
[1776398008938,52.35,74714.56,0.0,0.99673,0.0,0.57049]
[1776398009448,52.35,74714.56,0.0,0.99673,0.0,0.57049]
[1776398009010,52.35,74710.83,0.0,0.99671,0.0,0.57238]
[1776398010542,52.35,74705.84,0.0,0.9967,0.0,0.57492]
[1776398015218,52.35,74704.35,0.0,0.9967,0.0,0.57492]
[1776398015436,52.35,74704.35,0.0,0.9967,0.0,0.57492]
[1776398015300,52.35,74704.17,0.0,0.9967,0.0,0.57501]
[1776398023634,52.35,74704.13,0.0,0.9967,0.0,0.57503]
[1776398026660,52.35,74699.96,0.0,0.99668,0.0,0.57716]
[1776398027704,52.35,74699.96,0.0,0.99668,0.0,0.57716]
[1776398027937,52.35,74699.96,0.0,0.99668,0.0,0.57716]
[1776398027949,52.35,74696.05,0.0,0.99667,0.0,0.57917]
[1776398031695,52.35,74692.6,0.0,0.99666,0.0,0.58094]
[1776398034919,52.35,74691.58,0.0,0.99665,0.0,0.58147]
[1776398034940,52.35,74691.58,0.0,0.99665,0.0,0.58147]
[1776398034969,52.35,74690.97,0.0,0.99665,0.0,0.58178]
[1776398039238,52.35,74690.68,0.0,0.99665,0.0,0.58193]
[1776398044786,52.35,74693.51,0.0,0.99666,0.0,0.58047]
[1776398047713,52.35,74694.69,0.0,0.99666,0.0,0.57987]
[1776398047944,52.35,74694.69,0.0,0.99666,0.0,0.57987]
[1776398048009,52.35,74695.44,0.0,0.99667,0.0,0.57948]
[1776398053849,52.35,74695.15,0.0,0.99667,0.0,0.57963]
[1776398058883,52.35,74692.24,0.0,0.99666,0.0,0.58113]
[1776398064933,52.35,74690.98,0.0,0.99665,0.0,0.58178]
[1776398076016,52.35,74691.09,0.0,0.99666,0.0,0.58095]
[1776398079036,52.35,74682.22,0.0,0.99663,0.0,0.58553]
[1776398080043,52.35,74671.85,0.0,0.99659,0.0,0.59093]
[1776398081051,52.35,74671.64,0.0,0.99659,0.0,0.59104]
[1776398088099,52.35,74671.49,0.0,0.99659,0.0,0.59112]
[1776398093460,52.35,74670.77,0.0,0.99659,0.0,0.59149]
[1776398100183,52.35,74669.55,0.0,0.99658,0.0,0.59213]
[1776398105218,52.35,74669.08,0.0,0.99658,0.0,0.59238]
[1776398111260,52.35,74668.91,0.0,0.99658,0.0,0.59247]
[1776398116296,52.35,74668.77,0.0,0.99658,0.0,0.59254]
[1776398121332,52.35,74669.59,0.0,0.99658,0.0,0.59211]
[1776398126367,52.35,74668.54,0.0,0.99658,0.0,0.59266]
[1776398129388,52.35,74663.34,0.0,0.99656,0.0,0.59539]
[1776398131401,52.35,74660.95,0.0,0.99656,0.0,0.59587]
[1776398136437,52.35,74660.57,0.0,0.99656,0.0,0.59607]
[1776398140864,52.35,74657.78,0.0,0.99655,0.0,0.59754]
[1776398144198,52.35,74657.89,0.0,0.99655,0.0,0.59748]
[1776398150536,52.35,74657.31,0.0,0.99655,0.0,0.59779]
[1776398153482,52.35,74657.62,0.0,0.99655,0.0,0.59762]
[1776398153552,52.35,74657.62,0.0,0.99655,0.0,0.59762]
[1776398153557,52.35,74658.62,0.0,0.99655,0.0,0.59709]
[1776398153690,52.35,74658.62,0.0,0.99655,0.0,0.59709]
[1776398159599,52.35,74658.76,0.0,0.99655,0.0,0.59702]
[1776398162620,52.35,74663.39,0.0,0.99657,0.0,0.59458]
[1776398164653,52.35,74664.76,0.0,0.99657,0.0,0.59386]
[1776398164693,52.35,74664.76,0.0,0.99657,0.0,0.59386]
[1776398164871,52.35,74664.76,0.0,0.99657,0.0,0.59386]
[1776398164939,52.35,74664.76,0.0,0.99657,0.0,0.59386]
[1776398164969,52.35,74665.27,0.0,0.99657,0.0,0.5936]
[1776398165641,52.35,74661.74,0.0,0.99656,0.0,0.59545]
[1776398170676,52.35,74659.03,0.0,0.99655,0.0,0.59688]
[1776398173702,52.35,74648.71,0.0,0.99652,0.0,0.60234]
[1776398174710,52.35,74640.41,0.0,0.99649,0.0,0.60677]
[1776398175717,52.35,74641.82,0.0,0.99649,0.0,0.60601]
[1776398177583,52.35,74646.19,0.0,0.99651,0.0,0.60368]
[1776398179745,52.35,74649.56,0.0,0.99652,0.0,0.60189]
[1776398180764,52.35,74649.56,0.0,0.99652,0.0,0.60189]
[1776398180942,52.35,74649.56,0.0,0.99652,0.0,0.60189]
[1776398181284,52.35,74649.56,0.0,0.99652,0.0,0.60189]
[1776398181435,52.35,74649.56,0.0,0.99652,0.0,0.60189]
[1776398181537,52.35,74649.52,0.0,0.99652,0.0,0.60191]
[1776398187801,52.35,74649.49,0.0,0.99652,0.0,0.60193]
[1776398189769,52.35,74648.97,0.0,0.99652,0.0,0.6022]
[1776398189945,52.35,74648.97,0.0,0.99652,0.0,0.6022]
[1776398190163,52.35,74648.97,0.0,0.99652,0.0,0.6022]
[1776398190192,52.35,74648.97,0.0,0.99652,0.0,0.6022]
[1776398190222,52.35,74648.61,0.0,0.99652,0.0,0.60239]
[1776398193843,52.35,74645.91,0.0,0.99651,0.0,0.60304]
[1776398195348,52.35,74645.91,0.0,0.99651,0.0,0.60304]
[1776398195444,52.35,74645.91,0.0,0.99651,0.0,0.60304]
[1776398195541,52.35,74645.25,0.0,0.99651,0.0,0.60339]
[1776398195819,52.35,74645.25,0.0,0.99651,0.0,0.60339]
[1776398195936,52.35,74645.25,0.0,0.99651,0.0,0.60339]
[1776398201899,52.35,74645.69,0.0,0.99651,0.0,0.60316]
[1776398207941,52.35,74645.65,0.0,0.99651,0.0,0.60318]
[1776398210334,52.35,74645.37,0.0,0.99651,0.0,0.60333]
[1776398210442,52.35,74645.37,0.0,0.99651,0.0,0.60333]
[1776398210541,52.35,74644.73,0.0,0.99651,0.0,0.60367]
[1776398210674,52.35,74644.73,0.0,0.99651,0.0,0.60367]
[1776398210700,52.35,74644.73,0.0,0.99651,0.0,0.60367]
[1776398215996,52.35,74644.17,0.0,0.9965,0.0,0.60397]
[1776398216678,52.35,74644.17,0.0,0.9965,0.0,0.60397]
[1776398216692,52.35,74644.17,0.0,0.9965,0.0,0.60397]
[1776398217077,52.35,74644.17,0.0,0.9965,0.0,0.60397]
[1776398217194,52.35,74644.17,0.0,0.9965,0.0,0.60397]
[1776398217294,52.35,74643.85,0.0,0.9965,0.0,0.60414]
[1776398223045,52.35,74639.44,0.0,0.99649,0.0,0.60649]
[1776398223740,52.35,74639.44,0.0,0.99649,0.0,0.60649]
[1776398223943,52.35,74639.44,0.0,0.99649,0.0,0.60649]
[1776398224106,52.35,74639.44,0.0,0.99649,0.0,0.60649]
[1776398224195,52.35,74639.44,0.0,0.99649,0.0,0.60649]
[1776398224207,52.35,74639.44,0.0,0.99649,0.0,0.60649]
[1776398230095,52.35,74639.28,0.0,0.99649,0.0,0.60658]
[1776398233825,52.35,74640.7,0.0,0.99649,0.0,0.60582]
[1776398233941,52.35,74640.7,0.0,0.99649,0.0,0.60582]
[1776398234156,52.35,74640.7,0.0,0.99649,0.0,0.60582]
[1776398234194,52.35,74640.7,0.0,0.99649,0.0,0.60582]
[1776398234501,52.35,74641.08,0.0,0.99649,0.0,0.60562]
[1776398237145,52.35,74644.89,0.0,0.99651,0.0,0.60358]
[1776398239337,52.35,74646.11,0.0,0.99651,0.0,0.60293]
[1776398239443,52.35,74646.11,0.0,0.99651,0.0,0.60293]
[1776398239624,52.35,74646.11,0.0,0.99651,0.0,0.60293]
[1776398239694,52.35,74646.11,0.0,0.99651,0.0,0.60293]
[1776398239646,52.35,74646.13,0.0,0.99651,0.0,0.60292]
[1776398248222,52.35,74648.7,0.0,0.99652,0.0,0.60156]
[1776398252687,52.35,74648.85,0.0,0.99652,0.0,0.60148]
[1776398252944,52.35,74648.85,0.0,0.99652,0.0,0.60148]
[1776398252964,52.35,74648.85,0.0,0.99652,0.0,0.60148]
[1776398253189,52.35,74648.85,0.0,0.99652,0.0,0.60148]
[1776398253290,52.35,74648.85,0.0,0.99653,0.0,0.60069]
[1776398258293,52.35,74652.72,0.0,0.99654,0.0,0.59864]
[1776398259557,52.35,74652.72,0.0,0.99654,0.0,0.59864]
[1776398259695,52.35,74652.72,0.0,0.99654,0.0,0.59864]
[1776398259628,52.35,74656.47,0.0,0.99655,0.0,0.59666]
[1776398259874,52.35,74656.47,0.0,0.99655,0.0,0.59666]
[1776398259940,52.35,74656.47,0.0,0.99655,0.0,0.59666]
[1776398266349,52.35,74658.45,0.0,0.99656,0.0,0.59562]
[1776398267108,52.35,74658.45,0.0,0.99656,0.0,0.59562]
[1776398267193,52.35,74658.45,0.0,0.99656,0.0,0.59562]
[1776398267346,52.35,74658.45,0.0,0.99656,0.0,0.59562]
[1776398267443,52.35,74658.45,0.0,0.99656,0.0,0.59562]
[1776398267447,52.35,74658.61,0.0,0.99656,0.0,0.59554]
[1776398275412,52.35,74658.53,0.0,0.99656,0.0,0.59558]
[1776398278933,52.35,74659.22,0.0,0.99656,0.0,0.59522]
[1776398279193,52.35,74659.22,0.0,0.99656,0.0,0.59522]
[1776398279483,52.35,74659.22,0.0,0.99656,0.0,0.59522]
[1776398279700,52.35,74659.22,0.0,0.99656,0.0,0.59522]
[1776398279503,52.35,74659.44,0.0,0.99656,0.0,0.5951]
[1776398282462,52.35,74654.4,0.0,0.99654,0.0,0.59776]
[1776398283788,52.35,74653.9,0.0,0.99654,0.0,0.59802]
[1776398283940,52.35,74653.9,0.0,0.99654,0.0,0.59802]
[1776398283966,52.35,74653.9,0.0,0.99654,0.0,0.59802]
[1776398284188,52.35,74653.9,0.0,0.99654,0.0,0.59802]
[1776398284476,52.35,74653.73,0.0,0.99654,0.0,0.59811]
[1776398289496,52.35,74653.69,0.0,0.99654,0.0,0.59813]
[1776398289691,52.35,74653.69,0.0,0.99654,0.0,0.59813]
[1776398289647,52.35,74653.55,0.0,0.99654,0.0,0.5982]
[1776398290033,52.35,74653.55,0.0,0.99654,0.0,0.5982]
[1776398290194,52.35,74653.55,0.0,0.99654,0.0,0.5982]
[1776398290518,52.35,74653.44,0.0,0.99654,0.0,0.59826]
[1776398299581,52.35,74653.32,0.0,0.99654,0.0,0.59833]
[1776398301648,52.35,74653.32,0.0,0.99654,0.0,0.59833]
[1776398301695,52.35,74653.32,0.0,0.99654,0.0,0.59833]
[1776398301666,52.35,74653.34,0.0,0.99654,0.0,0.59832]
[1776398302179,52.35,74653.34,0.0,0.99654,0.0,0.59832]
[1776398302191,52.35,74653.34,0.0,0.99654,0.0,0.59832]
[1776398302275,52.35,74653.34,0.0,0.99654,0.0,0.59832]
[1776398307636,52.35,74653.41,0.0,0.99654,0.0,0.59828]
[1776398313679,52.35,74652.52,0.0,0.99654,0.0,0.59796]
[1776398314967,52.35,74652.44,0.0,0.99654,0.0,0.59801]
[1776398315087,52.35,74652.44,0.0,0.99654,0.0,0.59801]
[1776398315692,52.35,74648.61,0.0,0.99653,0.0,0.60003]
[1776398316581,52.35,74648.61,0.0,0.99653,0.0,0.60003]
[1776398316701,52.35,74648.61,0.0,0.99653,0.0,0.60003]
[1776398317689,52.35,74648.23,0.0,0.99653,0.0,0.60023]
[1776398317706,52.35,74647.66,0.0,0.99653,0.0,0.60054]
[1776398320727,52.35,74643.94,0.0,0.99651,0.0,0.60251]
[1776398323960,52.35,74643.56,0.0,0.99651,0.0,0.60271]
[1776398324193,52.35,74643.56,0.0,0.99651,0.0,0.60271]
[1776398324196,52.35,74643.56,0.0,0.99651,0.0,0.60271]
[1776398324438,52.35,74643.56,0.0,0.99651,0.0,0.60271]
[1776398324445,52.35,74643.56,0.0,0.99651,0.0,0.60271]
[1776398327777,52.35,74649.7,0.0,0.99653,0.0,0.59946]
[1776398329571,52.35,74650.76,0.0,0.99654,0.0,0.59889]
[1776398329694,52.35,74650.76,0.0,0.99654,0.0,0.59889]
[1776398333147,52.35,74650.62,0.0,0.99654,0.0,0.59897]
[1776398333192,52.35,74650.62,0.0,0.99654,0.0,0.59897]
[1776398333248,52.35,74650.54,0.0,0.99654,0.0,0.59901]
[1776398338855,52.35,74649.9,0.0,0.99653,0.0,0.59935]
[1776398340869,52.35,74645.85,0.0,0.99652,0.0,0.6015]
[1776398341876,52.35,74642.71,0.0,0.99651,0.0,0.60317]
[1776398342866,52.35,74642.71,0.0,0.99651,0.0,0.60317]
[1776398342938,52.35,74642.71,0.0,0.99651,0.0,0.60317]
[1776398347848,52.35,74640.12,0.0,0.9965,0.0,0.60455]
[1776398347941,52.35,74640.12,0.0,0.9965,0.0,0.60455]
[1776398348304,52.35,74640.12,0.0,0.9965,0.0,0.60455]
[1776398348443,52.35,74640.12,0.0,0.9965,0.0,0.60455]
[1776398348472,52.35,74639.09,0.0,0.9965,0.0,0.6051]
[1776398353960,52.35,74639.71,0.0,0.9965,0.0,0.60476]
[1776398355024,52.35,74639.71,0.0,0.9965,0.0,0.60476]
[1776398355200,52.35,74639.71,0.0,0.9965,0.0,0.60476]
[1776398355222,52.35,74639.71,0.0,0.9965,0.0,0.60476]
[1776398355442,52.35,74639.71,0.0,0.9965,0.0,0.60476]
[1776398355449,52.35,74638.54,0.0,0.99649,0.0,0.60539]
[1776398361009,52.35,74639.43,0.0,0.9965,0.0,0.60491]
[1776398361841,52.35,74639.43,0.0,0.9965,0.0,0.60491]
[1776398361941,52.35,74639.43,0.0,0.9965,0.0,0.60491]
[1776398362358,52.35,74639.43,0.0,0.9965,0.0,0.60491]
[1776398362439,52.35,74639.43,0.0,0.9965,0.0,0.60491]
[1776398362457,52.35,74639.49,0.0,0.9965,0.0,0.60488]
[1776398371079,52.35,74639.1,0.0,0.9965,0.0,0.6043]
[1776398376114,52.35,74638.5,0.0,0.9965,0.0,0.60462]
[1776398382156,52.35,74637.99,0.0,0.9965,0.0,0.60489]
[1776398382923,52.35,74637.99,0.0,0.9965,0.0,0.60489]
[1776398382940,52.35,74637.99,0.0,0.9965,0.0,0.60489]
[1776398383526,52.35,74637.99,0.0,0.9965,0.0,0.60489]
[1776398383698,52.35,74637.99,0.0,0.9965,0.0,0.60489]
[1776398383797,52.35,74637.99,0.0,0.9965,0.0,0.60489]
[1776398389204,52.35,74638.34,0.0,0.9965,0.0,0.6047]
[1776398390212,52.35,74628.94,0.0,0.99646,0.0,0.60974]
[1776398391414,52.35,74628.94,0.0,0.99646,0.0,0.60974]
[1776398391440,52.35,74628.94,0.0,0.99646,0.0,0.60974]
[1776398391508,52.35,74626.34,0.0,0.99646,0.0,0.61114]
[1776398391997,52.35,74626.34,0.0,0.99646,0.0,0.61114]
[1776398392198,52.35,74626.34,0.0,0.99646,0.0,0.61114]
[1776398396254,52.35,74629.21,0.0,0.99647,0.0,0.60959]
[1776398397261,52.35,74631.84,0.0,0.99648,0.0,0.60818]
[1776398398268,52.35,74631.84,0.0,0.99648,0.0,0.60818]
[1776398398439,52.35,74631.84,0.0,0.99648,0.0,0.60818]
[1776398398827,52.35,74631.84,0.0,0.99648,0.0,0.60818]
[1776398398451,52.35,74632.42,0.0,0.99648,0.0,0.60787]
[1776398398939,52.35,74632.42,0.0,0.99648,0.0,0.60787]
[1776398404311,52.35,74636.69,0.0,0.99649,0.0,0.60559]
[1776398405524,52.35,74636.69,0.0,0.99649,0.0,0.60559]
[1776398405695,52.35,74636.69,0.0,0.99649,0.0,0.60559]
[1776398405789,52.35,74639.62,0.0,0.9965,0.0,0.60402]
[1776398406269,52.35,74639.62,0.0,0.9965,0.0,0.60402]
[1776398406437,52.35,74639.62,0.0,0.9965,0.0,0.60402]
[1776398412367,52.35,74641.95,0.0,0.99651,0.0,0.60278]
[1776398417402,52.35,74646.0,0.0,0.99652,0.0,0.60063]
[1776398418409,52.35,74648.42,0.0,0.99653,0.0,0.59935]
[1776398419636,52.35,74648.42,0.0,0.99653,0.0,0.59935]
[1776398419699,52.35,74648.42,0.0,0.99653,0.0,0.59935]
[1776398419754,52.35,74650.68,0.0,0.99654,0.0,0.59815]
[1776398420361,52.35,74650.68,0.0,0.99654,0.0,0.59815]
[1776398420437,52.35,74650.68,0.0,0.99654,0.0,0.59815]
[1776398422437,52.35,74648.0,0.0,0.99653,0.0,0.59957]
[1776398427163,52.35,74647.45,0.0,0.99653,0.0,0.59986]
[1776398427197,52.35,74647.45,0.0,0.99653,0.0,0.59986]
[1776398427630,52.35,74647.45,0.0,0.99653,0.0,0.59986]
[1776398427689,52.35,74647.45,0.0,0.99653,0.0,0.59986]
[1776398427789,52.35,74647.49,0.0,0.99653,0.0,0.59984]
[1776398433523,52.35,74647.51,0.0,0.99653,0.0,0.59904]
[1776398438558,52.35,74649.06,0.0,0.99654,0.0,0.59822]
[1776398439671,52.35,74649.06,0.0,0.99654,0.0,0.59822]
[1776398439701,52.35,74649.06,0.0,0.99654,0.0,0.59822]
[1776398439817,52.35,74648.99,0.0,0.99654,0.0,0.59826]
[1776398440567,52.35,74648.99,0.0,0.99654,0.0,0.59826]
[1776398440689,52.35,74648.99,0.0,0.99654,0.0,0.59826]
[1776398444698,52.35,74646.36,0.0,0.99653,0.0,0.59965]
[1776398444799,52.35,74645.72,0.0,0.99653,0.0,0.59999]
[1776398444946,52.35,74645.72,0.0,0.99653,0.0,0.59999]
[1776398445751,52.35,74645.72,0.0,0.99653,0.0,0.59999]
[1776398445782,52.35,74645.94,0.0,0.99653,0.0,0.59987]
[1776398445937,52.35,74645.94,0.0,0.99653,0.0,0.59987]
[1776398450899,52.35,74644.4,0.0,0.99652,0.0,0.60069]
[1776398450935,52.35,74643.83,0.0,0.99652,0.0,0.60099]
[1776398451665,52.35,74643.83,0.0,0.99652,0.0,0.60099]
[1776398451691,52.35,74643.83,0.0,0.99652,0.0,0.60099]
[1776398451767,52.35,74641.75,0.0,0.99651,0.0,0.6021]
[1776398457693,52.35,74640.21,0.0,0.99651,0.0,0.60292]
[1776398462728,52.35,74640.95,0.0,0.99651,0.0,0.60252]
[1776398467763,52.35,74640.9,0.0,0.99651,0.0,0.60255]
[1776398472798,52.35,74639.47,0.0,0.99651,0.0,0.60331]
[1776398474724,52.35,74638.44,0.0,0.9965,0.0,0.60386]
[1776398474812,52.35,74638.23,0.0,0.9965,0.0,0.60397]
[1776398475793,52.35,74638.23,0.0,0.9965,0.0,0.60397]
[1776398475894,52.35,74638.23,0.0,0.9965,0.0,0.60397]
[1776398481862,52.35,74636.45,0.0,0.9965,0.0,0.60492]
[1776398483874,52.35,74629.21,0.0,0.99647,0.0,0.6088]
[1776398484658,52.35,74629.21,0.0,0.99647,0.0,0.6088]
[1776398484697,52.35,74629.21,0.0,0.99647,0.0,0.6088]
[1776398484882,52.35,74626.38,0.0,0.99646,0.0,0.61032]
[1776398485422,52.35,74626.38,0.0,0.99646,0.0,0.61032]
[1776398485441,52.35,74626.38,0.0,0.99646,0.0,0.61032]
[1776398492938,52.35,74627.85,0.0,0.99647,0.0,0.60873]
[1776398494824,52.35,74627.89,0.0,0.99647,0.0,0.60871]
[1776398494937,52.35,74627.89,0.0,0.99647,0.0,0.60871]
[1776398494952,52.35,74627.41,0.0,0.99647,0.0,0.60897]
[1776398495779,52.35,74627.41,0.0,0.99647,0.0,0.60897]
[1776398495938,52.35,74627.41,0.0,0.99647,0.0,0.60897]
[1776398501897,52.35,74626.98,0.0,0.99647,0.0,0.6092]
[1776398501946,52.35,74626.98,0.0,0.99647,0.0,0.6092]
[1776398502476,52.35,74626.98,0.0,0.99647,0.0,0.6092]
[1776398502686,52.35,74626.98,0.0,0.99647,0.0,0.6092]
[1776398502725,52.35,74626.58,0.0,0.99647,0.0,0.60941]
[1776398504015,52.35,74628.11,0.0,0.99647,0.0,0.60859]
[1776398505022,52.35,74630.08,0.0,0.99648,0.0,0.60754]
[1776398509049,52.35,74633.8,0.0,0.99649,0.0,0.60555]
[1776398510134,52.35,74633.8,0.0,0.99649,0.0,0.60555]
[1776398510195,52.35,74633.8,0.0,0.99649,0.0,0.60555]
[1776398510217,52.35,74637.02,0.0,0.9965,0.0,0.60383]
[1776398516769,52.35,74637.65,0.0,0.9965,0.0,0.60349]
[1776398518160,52.35,74637.74,0.0,0.9965,0.0,0.60344]
[1776398519169,52.35,74638.92,0.0,0.99651,0.0,0.60281]
[1776398519196,52.35,74638.92,0.0,0.99651,0.0,0.60281]
[1776398525163,52.35,74639.94,0.0,0.99651,0.0,0.60227]
[1776398529191,52.35,74643.73,0.0,0.99653,0.0,0.60026]
[1776398530108,52.35,74643.73,0.0,0.99653,0.0,0.60026]
[1776398530207,52.35,74643.73,0.0,0.99653,0.0,0.60026]
[1776398531205,52.35,74646.52,0.0,0.99654,0.0,0.59878]
[1776398532212,52.35,74649.0,0.0,0.99654,0.0,0.59747]
[1776398535233,52.35,74651.52,0.0,0.99655,0.0,0.59614]
[1776398536240,52.35,74655.03,0.0,0.99656,0.0,0.59429]
[1776398537663,52.35,74655.03,0.0,0.99656,0.0,0.59429]
[1776398537688,52.35,74655.03,0.0,0.99656,0.0,0.59429]
[1776398540268,52.35,74657.23,0.0,0.99657,0.0,0.59314]
[1776398541275,52.35,74661.89,0.0,0.99659,0.0,0.5907]
[1776398542402,52.35,74661.89,0.0,0.99659,0.0,0.5907]
[1776398542436,52.35,74661.89,0.0,0.99659,0.0,0.5907]
[1776398546310,52.35,74659.96,0.0,0.99658,0.0,0.59171]
[1776398547108,52.35,74659.96,0.0,0.99658,0.0,0.59171]
[1776398547199,52.35,74659.96,0.0,0.99658,0.0,0.59171]
[1776398547808,52.35,74659.96,0.0,0.99658,0.0,0.59171]
[1776398548954,52.35,74660.34,0.0,0.99658,0.0,0.59151]
[1776398549000,52.35,74660.31,0.0,0.99658,0.0,0.59152]
[1776398550338,52.35,74657.01,0.0,0.99657,0.0,0.59325]
[1776398552834,52.35,74656.9,0.0,0.99658,0.0,0.59253]
[1776398552944,52.35,74656.9,0.0,0.99658,0.0,0.59253]
[1776398558394,52.35,74654.17,0.0,0.99657,0.0,0.59396]
[1776398561119,52.35,74654.1,0.0,0.99657,0.0,0.594]
[1776398561191,52.35,74654.1,0.0,0.99657,0.0,0.594]
[1776398562374,52.35,74654.05,0.0,0.99657,0.0,0.59403]
[1776398562448,52.35,74654.05,0.0,0.99657,0.0,0.59403]
[1776398562474,52.35,74654.05,0.0,0.99657,0.0,0.59403]
[1776398570478,52.35,74653.25,0.0,0.99656,0.0,0.59445]
[1776398572688,52.35,74653.05,0.0,0.99656,0.0,0.59455]
[1776398572937,52.35,74653.05,0.0,0.99656,0.0,0.59455]
[1776398577528,52.35,74648.17,0.0,0.99655,0.0,0.59712]
[1776398578768,52.35,74648.17,0.0,0.99655,0.0,0.59712]
[1776398578938,52.35,74648.17,0.0,0.99655,0.0,0.59712]
[1776398579585,52.35,74646.74,0.0,0.99654,0.0,0.59788]
[1776398579698,52.35,74646.74,0.0,0.99654,0.0,0.59788]
[1776398579738,52.35,74644.8,0.0,0.99653,0.0,0.59891]
[1776398583317,52.35,74645.4,0.0,0.99654,0.0,0.59859]
[1776398583438,52.35,74645.4,0.0,0.99654,0.0,0.59859]
[1776398583570,52.35,74650.82,0.0,0.99655,0.0,0.59573]
[1776398588605,52.35,74647.94,0.0,0.99654,0.0,0.59725]
[1776398590524,52.35,74647.02,0.0,0.99654,0.0,0.59773]
[1776398590689,52.35,74647.02,0.0,0.99654,0.0,0.59773]
[1776398592297,52.35,74644.69,0.0,0.99653,0.0,0.59896]
[1776398592439,52.35,74644.69,0.0,0.99653,0.0,0.59896]
[1776398592633,52.35,74644.73,0.0,0.99653,0.0,0.59894]
[1776398597305,52.35,74643.19,0.0,0.99653,0.0,0.59976]
[1776398597437,52.35,74643.19,0.0,0.99653,0.0,0.59976]
[1776398603710,52.35,74640.22,0.0,0.99652,0.0,0.60133]
[1776398604201,52.35,74640.22,0.0,0.99652,0.0,0.60133]
[1776398604445,52.35,74640.22,0.0,0.99652,0.0,0.60133]
[1776398605949,52.35,74639.01,0.0,0.99651,0.0,0.60198]
[1776398605999,52.35,74637.45,0.0,0.99651,0.0,0.60281]
[1776398606194,52.35,74637.45,0.0,0.99651,0.0,0.60281]
[1776398611765,52.35,74634.54,0.0,0.9965,0.0,0.60357]
[1776398616801,52.35,74634.49,0.0,0.9965,0.0,0.60359]
[1776398621837,52.35,74630.9,0.0,0.99649,0.0,0.60551]
[1776398623049,52.35,74630.9,0.0,0.99649,0.0,0.60551]
[1776398623190,52.35,74629.46,0.0,0.99648,0.0,0.60628]
[1776398625865,52.35,74625.09,0.0,0.99647,0.0,0.60862]
[1776398626872,52.35,74614.52,0.0,0.99643,0.0,0.61432]
[1776398627291,52.35,74614.52,0.0,0.99643,0.0,0.61432]
[1776398627436,52.35,74614.52,0.0,0.99643,0.0,0.61432]
[1776398627879,52.35,74611.84,0.0,0.99642,0.0,0.61577]
[1776398628886,52.35,74608.07,0.0,0.99641,0.0,0.61782]
[1776398632079,52.35,74608.01,0.0,0.99641,0.0,0.61785]
[1776398631908,52.35,74613.25,0.0,0.99643,0.0,0.61501]
[1776398632191,52.35,74613.25,0.0,0.99643,0.0,0.61501]
[1776398632915,52.35,74618.25,0.0,0.99645,0.0,0.6123]
[1776398633922,52.35,74621.5,0.0,0.99646,0.0,0.61055]
[1776398635399,52.35,74623.45,0.0,0.99646,0.0,0.6095]
[1776398635439,52.35,74623.45,0.0,0.99646,0.0,0.6095]
[1776398635936,52.35,74623.88,0.0,0.99647,0.0,0.60927]
[1776398642985,52.35,74622.67,0.0,0.99646,0.0,0.60992]
[1776398643995,52.35,74630.59,0.0,0.99649,0.0,0.60568]
[1776398645000,52.35,74651.25,0.0,0.99656,0.0,0.59472]
[1776398645504,52.35,74651.25,0.0,0.99656,0.0,0.59472]
[1776398646019,52.35,74659.0,0.0,0.99659,0.0,0.59065]
[1776398648033,52.35,74661.07,0.0,0.99659,0.0,0.58957]
[1776398649571,52.35,74661.65,0.0,0.9966,0.0,0.58927]
[1776398655082,52.35,74659.08,0.0,0.99659,0.0,0.59061]
[1776398659110,52.35,74655.56,0.0,0.99658,0.0,0.59245]
[1776398659379,52.35,74655.56,0.0,0.99658,0.0,0.59245]
[1776398661841,52.35,74655.36,0.0,0.99657,0.0,0.59256]
[1776398661942,52.35,74655.36,0.0,0.99657,0.0,0.59256]
[1776398662131,52.35,74655.32,0.0,0.99657,0.0,0.59258]
[1776398668176,52.35,74655.5,0.0,0.99658,0.0,0.59249]
[1776398672204,52.35,74662.97,0.0,0.9966,0.0,0.5878]
[1776398676232,52.35,74659.58,0.0,0.99659,0.0,0.58957]
[1776398681267,52.35,74658.67,0.0,0.99659,0.0,0.59005]
[1776398686302,52.35,74660.19,0.0,0.9966,0.0,0.58925]
[1776398689323,52.35,74663.22,0.0,0.99661,0.0,0.58767]
[1776398694358,52.35,74665.12,0.0,0.99661,0.0,0.58668]
[1776398698226,52.35,74665.39,0.0,0.99661,0.0,0.58654]
[1776398698438,52.35,74665.39,0.0,0.99661,0.0,0.58654]
[1776398704996,52.35,74666.38,0.0,0.99662,0.0,0.58603]
[1776398705147,52.35,74669.21,0.0,0.99663,0.0,0.58456]
[1776398705208,52.35,74669.21,0.0,0.99663,0.0,0.58456]
[1776398710433,52.35,74669.88,0.0,0.99663,0.0,0.58421]
[1776398711696,52.35,74669.96,0.0,0.99663,0.0,0.58417]
[1776398717519,52.35,74669.42,0.0,0.99663,0.0,0.58445]
[1776398719064,52.35,74669.42,0.0,0.99663,0.0,0.58445]
[1776398719159,52.35,74669.6,0.0,0.99663,0.0,0.58436]
[1776398719218,52.35,74669.6,0.0,0.99663,0.0,0.58436]
[1776398719931,52.35,74669.6,0.0,0.99663,0.0,0.58436]
[1776398720196,52.35,74669.6,0.0,0.99663,0.0,0.58436]
[1776398722554,52.35,74677.11,0.0,0.99665,0.0,0.58048]
[1776398724266,52.35,74678.93,0.0,0.99666,0.0,0.57954]
[1776398724445,52.35,74678.93,0.0,0.99666,0.0,0.57954]
[1776398724568,52.35,74678.86,0.0,0.99666,0.0,0.57958]
[1776398725334,52.35,74678.86,0.0,0.99666,0.0,0.57958]
[1776398725436,52.35,74678.86,0.0,0.99666,0.0,0.57958]
[1776398730611,52.35,74679.43,0.0,0.99666,0.0,0.57928]
[1776398739385,52.35,74679.58,0.0,0.99667,0.0,0.57844]
[1776398739444,52.35,74679.58,0.0,0.99667,0.0,0.57844]
[1776398739544,52.35,74679.58,0.0,0.99667,0.0,0.57844]
[1776398740526,52.35,74679.58,0.0,0.99667,0.0,0.57844]
[1776398740698,52.35,74679.58,0.0,0.99667,0.0,0.57844]
[1776398747730,52.35,74680.22,0.0,0.99667,0.0,0.57811]
[1776398752765,52.35,74679.69,0.0,0.99667,0.0,0.57838]
[1776398755786,52.35,74674.8,0.0,0.99665,0.0,0.5809]
[1776398756544,52.35,74674.8,0.0,0.99665,0.0,0.5809]
[1776398756694,52.35,74674.8,0.0,0.99665,0.0,0.5809]
[1776398756793,52.35,74674.37,0.0,0.99665,0.0,0.58112]
[1776398758227,52.35,74674.37,0.0,0.99665,0.0,0.58112]
[1776398758442,52.35,74674.23,0.0,0.99665,0.0,0.58119]
[1776398762836,52.35,74677.67,0.0,0.99666,0.0,0.57942]
[1776398766373,52.35,74678.44,0.0,0.99666,0.0,0.57903]
[1776398766438,52.35,74678.44,0.0,0.99666,0.0,0.57903]
[1776398767071,52.35,74678.44,0.0,0.99666,0.0,0.57903]
[1776398767202,52.35,74678.44,0.0,0.99666,0.0,0.57903]
[1776398767172,52.35,74679.35,0.0,0.99666,0.0,0.57856]
[1776398772906,52.35,74680.33,0.0,0.99667,0.0,0.57806]
[1776398776176,52.35,74680.65,0.0,0.99667,0.0,0.57789]
[1776398776195,52.35,74680.65,0.0,0.99667,0.0,0.57789]
[1776398776221,52.35,74680.65,0.0,0.99667,0.0,0.57789]
[1776398778327,52.35,74682.64,0.0,0.99668,0.0,0.57687]
[1776398778437,52.35,74682.64,0.0,0.99668,0.0,0.57687]
[1776398783983,52.35,74686.04,0.0,0.99669,0.0,0.57513]
[1776398784595,52.35,74686.04,0.0,0.99669,0.0,0.57513]
[1776398784698,52.35,74686.04,0.0,0.99669,0.0,0.57513]
[1776398784990,52.35,74685.79,0.0,0.99669,0.0,0.57526]
[1776398786999,52.35,74685.56,0.0,0.99669,0.0,0.57538]
[1776398787188,52.35,74685.56,0.0,0.99669,0.0,0.57538]
[1776398789018,52.35,74693.72,0.0,0.99671,0.0,0.57122]
[1776398791038,52.35,74694.85,0.0,0.99672,0.0,0.56988]
[1776398791368,52.35,74694.85,0.0,0.99672,0.0,0.56988]
[1776398791440,52.35,74694.85,0.0,0.99672,0.0,0.56988]
[1776398792640,52.35,74694.85,0.0,0.99672,0.0,0.56988]
[1776398792688,52.35,74694.85,0.0,0.99672,0.0,0.56988]
[1776398792741,52.35,74694.85,0.0,0.99672,0.0,0.56988]
[1776398794061,52.35,74691.39,0.0,0.99671,0.0,0.57164]
[1776398795068,52.35,74684.62,0.0,0.99669,0.0,0.57509]
[1776398796864,52.35,74686.96,0.0,0.99669,0.0,0.5739]
[1776398796941,52.35,74686.96,0.0,0.99669,0.0,0.5739]
[1776398797082,52.35,74687.6,0.0,0.9967,0.0,0.57357]
[1776398798126,52.35,74687.6,0.0,0.9967,0.0,0.57357]
[1776398798191,52.35,74687.6,0.0,0.9967,0.0,0.57357]
[1776398803473,52.35,74688.75,0.0,0.9967,0.0,0.57299]
[1776398803691,52.35,74688.75,0.0,0.9967,0.0,0.57299]
[1776398804131,52.35,74688.93,0.0,0.9967,0.0,0.57289]
[1776398804650,52.35,74688.93,0.0,0.9967,0.0,0.57289]
[1776398804689,52.35,74688.93,0.0,0.9967,0.0,0.57289]
[1776398810174,52.35,74688.92,0.0,0.9967,0.0,0.5729]
[1776398812839,52.35,74690.54,0.0,0.99671,0.0,0.57207]
[1776398812937,52.35,74690.54,0.0,0.99671,0.0,0.57207]
[1776398813194,52.35,74690.78,0.0,0.99671,0.0,0.57195]
[1776398813666,52.35,74690.78,0.0,0.99671,0.0,0.57195]
[1776398813690,52.35,74690.78,0.0,0.99671,0.0,0.57195]
[1776398820244,52.35,74692.01,0.0,0.99671,0.0,0.57133]
[1776398822257,52.35,74695.01,0.0,0.99672,0.0,0.5698]
[1776398825045,52.35,74694.19,0.0,0.99672,0.0,0.57022]
[1776398825198,52.35,74694.19,0.0,0.99672,0.0,0.57022]
[1776398825278,52.35,74693.25,0.0,0.99671,0.0,0.5707]
[1776398826579,52.35,74692.39,0.0,0.99671,0.0,0.57113]
[1776398826688,52.35,74692.39,0.0,0.99671,0.0,0.57113]
[1776398832328,52.35,74692.06,0.0,0.99671,0.0,0.5713]
[1776398838212,52.35,74691.34,0.0,0.99671,0.0,0.57167]
[1776398838260,52.35,74691.05,0.0,0.99671,0.0,0.57181]
[1776398838440,52.35,74691.05,0.0,0.99671,0.0,0.57181]
[1776398839333,52.35,74691.25,0.0,0.99671,0.0,0.57171]
[1776398839439,52.35,74691.25,0.0,0.99671,0.0,0.57171]
[1776398846426,52.35,74688.31,0.0,0.9967,0.0,0.57321]
[1776398848670,52.35,74686.25,0.0,0.99669,0.0,0.57426]
[1776398848693,52.35,74686.25,0.0,0.99669,0.0,0.57426]
[1776398848771,52.35,74685.56,0.0,0.99669,0.0,0.57461]
[1776398849684,52.35,74685.56,0.0,0.99669,0.0,0.57461]
[1776398849698,52.35,74685.56,0.0,0.99669,0.0,0.57461]
[1776398855489,52.35,74684.12,0.0,0.99669,0.0,0.57459]
[1776398860524,52.35,74684.01,0.0,0.99669,0.0,0.57464]
[1776398865559,52.35,74683.99,0.0,0.99669,0.0,0.57465]
[1776398872608,52.35,74683.8,0.0,0.99669,0.0,0.57475]
[1776398875089,52.35,74683.87,0.0,0.99669,0.0,0.57471]
[1776398875195,52.35,74683.87,0.0,0.99669,0.0,0.57471]
[1776398875294,52.35,74683.87,0.0,0.99669,0.0,0.57471]
[1776398876126,52.35,74683.87,0.0,0.99669,0.0,0.57471]
[1776398876192,52.35,74683.87,0.0,0.99669,0.0,0.57471]
[1776398881671,52.35,74683.91,0.0,0.99669,0.0,0.57469]
[1776398887715,52.35,74683.5,0.0,0.99669,0.0,0.5749]
[1776398888721,52.35,74669.36,0.0,0.99664,0.0,0.58217]
[1776398889729,52.35,74665.82,0.0,0.99663,0.0,0.584]
[1776398891327,52.35,74665.82,0.0,0.99663,0.0,0.584]
[1776398890736,52.35,74665.1,0.0,0.99663,0.0,0.58437]
[1776398891441,52.35,74665.1,0.0,0.99663,0.0,0.58437]
[1776398892358,52.35,74665.1,0.0,0.99663,0.0,0.58437]
[1776398891743,52.35,74665.31,0.0,0.99663,0.0,0.58427]
[1776398892441,52.35,74665.31,0.0,0.99663,0.0,0.58427]
[1776398897785,52.35,74666.33,0.0,0.99663,0.0,0.58374]
[1776398902820,52.35,74666.08,0.0,0.99663,0.0,0.58387]
[1776398904834,52.35,74673.39,0.0,0.99665,0.0,0.58009]
[1776398906848,52.35,74675.43,0.0,0.99666,0.0,0.57904]
[1776398908354,52.35,74675.43,0.0,0.99666,0.0,0.57904]
[1776398908442,52.35,74674.04,0.0,0.99666,0.0,0.57976]
[1776398908862,52.35,74673.72,0.0,0.99665,0.0,0.57992]
[1776398909636,52.35,74673.72,0.0,0.99665,0.0,0.57992]
[1776398909694,52.35,74673.72,0.0,0.99665,0.0,0.57992]
[1776398914904,52.35,74674.75,0.0,0.99666,0.0,0.57862]
[1776398919939,52.35,74673.93,0.0,0.99666,0.0,0.57904]
[1776398924974,52.35,74674.11,0.0,0.99666,0.0,0.57895]
[1776398927361,52.35,74674.68,0.0,0.99666,0.0,0.57866]
[1776398927372,52.35,74674.71,0.0,0.99666,0.0,0.57864]
[1776398927439,52.35,74674.71,0.0,0.99666,0.0,0.57864]
[1776398927995,52.35,74674.68,0.0,0.99666,0.0,0.57866]
[1776398928522,52.35,74674.68,0.0,0.99666,0.0,0.57866]
[1776398928695,52.35,74674.68,0.0,0.99666,0.0,0.57866]
[1776398929692,52.35,74674.32,0.0,0.99666,0.0,0.57884]
[1776398931016,52.35,74674.36,0.0,0.99666,0.0,0.57882]
[1776398940330,52.35,74674.36,0.0,0.99666,0.0,0.57882]
[1776398949478,52.35,74674.36,0.0,0.99666,0.0,0.57882]
[1776398949693,52.35,74674.36,0.0,0.99666,0.0,0.57882]
[1776398950149,52.35,74674.25,0.0,0.99666,0.0,0.57888]
[1776398950830,52.35,74674.25,0.0,0.99666,0.0,0.57888]
[1776398950938,52.35,74674.25,0.0,0.99666,0.0,0.57888]
[1776398956192,52.35,74674.11,0.0,0.99666,0.0,0.57895]
[1776398961227,52.35,74674.21,0.0,0.99666,0.0,0.5789]
[1776398971297,52.35,74674.21,0.0,0.99666,0.0,0.57813]
[1776398973910,52.35,74674.71,0.0,0.99667,0.0,0.57788]
[1776398973940,52.35,74674.71,0.0,0.99667,0.0,0.57788]
[1776398974317,52.35,74674.56,0.0,0.99667,0.0,0.57795]
[1776398975288,52.35,74674.56,0.0,0.99667,0.0,0.57795]
[1776398975442,52.35,74674.56,0.0,0.99667,0.0,0.57795]
[1776398981367,52.35,74674.46,0.0,0.99667,0.0,0.578]
[1776398985622,52.35,74675.47,0.0,0.99667,0.0,0.57749]
[1776398985692,52.35,74675.47,0.0,0.99667,0.0,0.57749]
[1776398987055,52.35,74675.47,0.0,0.99667,0.0,0.57749]
[1776398987198,52.35,74675.47,0.0,0.99667,0.0,0.57749]
[1776398987409,52.35,74675.09,0.0,0.99667,0.0,0.57768]
[1776398989423,52.35,74680.65,0.0,0.99669,0.0,0.57483]
[1776398989605,52.35,74680.65,0.0,0.99669,0.0,0.57483]
[1776398989698,52.35,74680.65,0.0,0.99669,0.0,0.57483]
[1776398990430,52.35,74682.5,0.0,0.99669,0.0,0.57389]
[1776398990669,52.35,74682.5,0.0,0.99669,0.0,0.57389]
[1776398990696,52.35,74682.5,0.0,0.99669,0.0,0.57389]
[1776398997479,52.35,74683.29,0.0,0.99669,0.0,0.57348]
[1776399003305,52.35,74681.87,0.0,0.99669,0.0,0.57421]
[1776399003437,52.35,74681.87,0.0,0.99669,0.0,0.57421]
[1776399003406,52.35,74681.76,0.0,0.99669,0.0,0.57427]
[1776399003521,52.35,74681.86,0.0,0.99669,0.0,0.57421]
[1776399004771,52.35,74681.86,0.0,0.99669,0.0,0.57421]
[1776399004941,52.35,74681.86,0.0,0.99669,0.0,0.57421]
[1776399011577,52.35,74685.35,0.0,0.9967,0.0,0.57243]
[1776399012850,52.35,74685.35,0.0,0.9967,0.0,0.57243]
[1776399012937,52.35,74685.35,0.0,0.9967,0.0,0.57243]
[1776399012951,52.35,74688.33,0.0,0.99671,0.0,0.57092]
[1776399014392,52.35,74688.33,0.0,0.99671,0.0,0.57092]
[1776399014440,52.35,74688.33,0.0,0.99671,0.0,0.57092]
[1776399020640,52.35,74689.47,0.0,0.99672,0.0,0.57034]
[1776399022576,52.35,74689.47,0.0,0.99672,0.0,0.57034]
[1776399022690,52.35,74689.47,0.0,0.99672,0.0,0.57034]
[1776399022790,52.35,74689.54,0.0,0.99672,0.0,0.5703]
[1776399024063,52.35,74689.54,0.0,0.99672,0.0,0.5703]
[1776399024197,52.35,74689.54,0.0,0.99672,0.0,0.5703]
[1776399025675,52.35,74679.67,0.0,0.99668,0.0,0.57533]
[1776399026682,52.35,74678.17,0.0,0.99668,0.0,0.5761]
[1776399028275,52.35,74678.17,0.0,0.99668,0.0,0.5761]
[1776399028438,52.35,74678.17,0.0,0.99668,0.0,0.5761]
[1776399028376,52.35,74677.48,0.0,0.99668,0.0,0.57646]
[1776399028909,52.35,74677.48,0.0,0.99668,0.0,0.57646]
[1776399028938,52.35,74677.48,0.0,0.99668,0.0,0.57646]
[1776399028998,52.35,74677.49,0.0,0.99668,0.0,0.57645]
[1776399035746,52.35,74672.66,0.0,0.99666,0.0,0.57816]
[1776399036847,52.35,74672.66,0.0,0.99666,0.0,0.57816]
[1776399036941,52.35,74672.66,0.0,0.99666,0.0,0.57816]
[1776399037027,52.35,74672.13,0.0,0.99666,0.0,0.57844]
[1776399038714,52.35,74672.13,0.0,0.99666,0.0,0.57844]
[1776399038938,52.35,74672.13,0.0,0.99666,0.0,0.57844]
[1776399046824,52.35,74672.24,0.0,0.99666,0.0,0.57838]
[1776399057902,52.35,74672.35,0.0,0.99666,0.0,0.57832]
[1776399063944,52.35,74673.71,0.0,0.99667,0.0,0.57762]
[1776399064953,52.35,74679.63,0.0,0.99669,0.0,0.57459]
[1776399065960,52.35,74695.25,0.0,0.99674,0.0,0.56666]
[1776399067436,52.35,74695.25,0.0,0.99674,0.0,0.56666]
[1776399067539,52.35,74696.73,0.0,0.99674,0.0,0.56591]
[1776399067695,52.35,74696.73,0.0,0.99674,0.0,0.56591]
[1776399067974,52.35,74697.47,0.0,0.99675,0.0,0.56554]
[1776399069775,52.35,74697.7,0.0,0.99675,0.0,0.56542]
[1776399069954,52.35,74697.7,0.0,0.99675,0.0,0.56542]
[1776399076034,52.35,74698.39,0.0,0.99675,0.0,0.56507]
[1776399081117,52.35,74698.4,0.0,0.99675,0.0,0.56507]
[1776399087111,52.35,74698.55,0.0,0.99675,0.0,0.56499]
[1776399093202,52.35,74698.35,0.0,0.99675,0.0,0.56509]
[1776399093436,52.35,74698.35,0.0,0.99675,0.0,0.56509]
[1776399093536,52.35,74698.35,0.0,0.99675,0.0,0.56434]
[1776399095342,52.35,74698.35,0.0,0.99675,0.0,0.56434]
[1776399095445,52.35,74698.35,0.0,0.99675,0.0,0.56434]
[1776399101209,52.35,74699.03,0.0,0.99676,0.0,0.564]
[1776399107251,52.35,74697.24,0.0,0.99675,0.0,0.5649]
[1776399108258,52.35,74694.45,0.0,0.99674,0.0,0.5663]
[1776399110272,52.35,74689.23,0.0,0.99672,0.0,0.56894]
[1776399111279,52.35,74684.64,0.0,0.99671,0.0,0.57127]
[1776399112286,52.35,74681.37,0.0,0.9967,0.0,0.57294]
[1776399114362,52.35,74680.3,0.0,0.99669,0.0,0.57349]
[1776399114438,52.35,74680.3,0.0,0.99669,0.0,0.57349]
[1776399114501,52.35,74680.41,0.0,0.99669,0.0,0.57343]
[1776399120342,52.35,74680.23,0.0,0.99669,0.0,0.57352]
[1776399120661,52.35,74680.23,0.0,0.99669,0.0,0.57352]
[1776399120700,52.35,74680.23,0.0,0.99669,0.0,0.57352]
[1776399123363,52.35,74676.79,0.0,0.99668,0.0,0.57528]
[1776399124574,52.35,74676.79,0.0,0.99668,0.0,0.57528]
[1776399124694,52.35,74675.44,0.0,0.99668,0.0,0.57597]
[1776399125377,52.35,74674.79,0.0,0.99668,0.0,0.5763]
[1776399127330,52.35,74674.72,0.0,0.99667,0.0,0.57634]
[1776399127440,52.35,74674.72,0.0,0.99667,0.0,0.57634]
[1776399133433,52.35,74679.57,0.0,0.99669,0.0,0.57386]
[1776399133806,52.35,74679.57,0.0,0.99669,0.0,0.57386]
[1776399133942,52.35,74679.57,0.0,0.99669,0.0,0.57386]
[1776399134440,52.35,74680.4,0.0,0.99669,0.0,0.57343]
[1776399136306,52.35,74679.13,0.0,0.99669,0.0,0.57408]
[1776399136436,52.35,74679.13,0.0,0.99669,0.0,0.57408]
[1776399137461,52.35,74676.64,0.0,0.99668,0.0,0.57536]
[1776399140481,52.35,74674.94,0.0,0.99668,0.0,0.57623]
[1776399146536,52.35,74676.46,0.0,0.99668,0.0,0.57545]
[1776399146755,52.35,74676.46,0.0,0.99668,0.0,0.57545]
[1776399147541,52.35,74680.6,0.0,0.99669,0.0,0.57333]
[1776399148210,52.35,74680.6,0.0,0.99669,0.0,0.57333]
[1776399148438,52.35,74680.6,0.0,0.99669,0.0,0.57333]
[1776399155597,52.35,74680.57,0.0,0.9967,0.0,0.57259]
[1776399161831,52.35,74679.86,0.0,0.9967,0.0,0.57295]
[1776399161937,52.35,74679.86,0.0,0.9967,0.0,0.57295]
[1776399168688,52.35,74679.94,0.0,0.9967,0.0,0.57291]
[1776399173723,52.35,74675.36,0.0,0.99668,0.0,0.57525]
[1776399174733,52.35,74675.36,0.0,0.99668,0.0,0.57525]
[1776399174939,52.35,74675.36,0.0,0.99668,0.0,0.57525]
[1776399180296,52.35,74674.15,0.0,0.99668,0.0,0.57587]
[1776399180442,52.35,74674.15,0.0,0.99668,0.0,0.57587]
[1776399186814,52.35,74674.53,0.0,0.99668,0.0,0.57567]
[1776399189214,52.35,74673.54,0.0,0.99668,0.0,0.57618]
[1776399189445,52.35,74673.54,0.0,0.99668,0.0,0.57618]
[1776399189835,52.35,74676.5,0.0,0.99669,0.0,0.57466]
[1776399194871,52.35,74681.85,0.0,0.9967,0.0,0.57193]
[1776399196566,52.35,74681.85,0.0,0.9967,0.0,0.57193]
[1776399196662,52.35,74684.4,0.0,0.99671,0.0,0.57064]
[1776399196694,52.35,74684.4,0.0,0.99671,0.0,0.57064]
[1776399200912,52.35,74686.92,0.0,0.99672,0.0,0.56936]
[1776399201770,52.35,74686.92,0.0,0.99672,0.0,0.56936]
[1776399201940,52.35,74686.92,0.0,0.99672,0.0,0.56936]
[1776399207961,52.35,74686.98,0.0,0.99672,0.0,0.56933]
[1776399210020,52.35,74687.34,0.0,0.99672,0.0,0.56914]
[1776399210199,52.35,74687.34,0.0,0.99672,0.0,0.56914]
[1776399212996,52.35,74685.14,0.0,0.99672,0.0,0.5695]
[1776399218031,52.35,74684.72,0.0,0.99672,0.0,0.56971]
[1776399223794,52.35,74684.93,0.0,0.99672,0.0,0.56961]
[1776399223944,52.35,74684.93,0.0,0.99672,0.0,0.56961]
[1776399229108,52.35,74684.84,0.0,0.99672,0.0,0.56965]
[1776399234143,52.35,74684.8,0.0,0.99672,0.0,0.56967]
[1776399240623,52.35,74684.69,0.0,0.99672,0.0,0.56973]
[1776399240696,52.35,74684.69,0.0,0.99672,0.0,0.56973]
[1776399246700,52.35,74684.14,0.0,0.99671,0.0,0.57001]
[1776399246939,52.35,74683.74,0.0,0.99671,0.0,0.57021]
[1776399253278,52.35,74683.44,0.0,0.99671,0.0,0.57036]
[1776399259319,52.35,74683.62,0.0,0.99671,0.0,0.57027]
[1776399261537,52.35,74683.59,0.0,0.99671,0.0,0.57029]
[1776399261690,52.35,74683.59,0.0,0.99671,0.0,0.57029]
[1776399261639,52.35,74681.68,0.0,0.99671,0.0,0.57126]
[1776399262341,52.35,74680.05,0.0,0.9967,0.0,0.57209]
[1776399265362,52.35,74678.44,0.0,0.9967,0.0,0.57291]
[1776399269389,52.35,74682.34,0.0,0.99671,0.0,0.57092]
[1776399270093,52.35,74682.34,0.0,0.99671,0.0,0.57092]
[1776399270195,52.35,74682.34,0.0,0.99671,0.0,0.57092]
[1776399276439,52.35,74683.19,0.0,0.99672,0.0,0.56973]
[1776399280654,52.35,74682.91,0.0,0.99672,0.0,0.56987]
[1776399280693,52.35,74682.91,0.0,0.99672,0.0,0.56987]
[1776399281474,52.35,74685.93,0.0,0.99673,0.0,0.56834]
[1776399282063,52.35,74685.93,0.0,0.99673,0.0,0.56834]
[1776399282196,52.35,74685.93,0.0,0.99673,0.0,0.56834]
[1776399282481,52.35,74687.51,0.0,0.99673,0.0,0.56754]
[1776399285502,52.35,74685.48,0.0,0.99672,0.0,0.56857]
[1776399286509,52.35,74681.82,0.0,0.99671,0.0,0.57043]
[1776399287928,52.35,74681.33,0.0,0.99671,0.0,0.57068]
[1776399287938,52.35,74681.33,0.0,0.99671,0.0,0.57068]
[1776399293558,52.35,74681.92,0.0,0.99671,0.0,0.57038]
[1776399294480,52.35,74681.92,0.0,0.99671,0.0,0.57038]
[1776399294690,52.35,74681.92,0.0,0.99671,0.0,0.57038]
[1776399299600,52.35,74687.71,0.0,0.99673,0.0,0.56744]
[1776399300324,52.35,74687.71,0.0,0.99673,0.0,0.56744]
[1776399300442,52.35,74687.71,0.0,0.99673,0.0,0.56744]
[1776399300607,52.35,74690.36,0.0,0.99674,0.0,0.5661]
[1776399306649,52.35,74691.66,0.0,0.99674,0.0,0.56545]
[1776399308289,52.35,74691.46,0.0,0.99674,0.0,0.56555]
[1776399308440,52.35,74691.46,0.0,0.99674,0.0,0.56555]
[1776399313699,52.35,74703.99,0.0,0.99678,0.0,0.55926]
[1776399314705,52.35,74707.16,0.0,0.99679,0.0,0.55768]
[1776399317727,52.35,74708.52,0.0,0.9968,0.0,0.557]
[1776399318046,52.35,74708.52,0.0,0.9968,0.0,0.557]
[1776399318191,52.35,74708.52,0.0,0.9968,0.0,0.557]
[1776399322522,52.35,74708.93,0.0,0.9968,0.0,0.5568]
[1776399322762,52.35,74712.59,0.0,0.99681,0.0,0.55498]
[1776399323768,52.35,74714.44,0.0,0.99682,0.0,0.55406]
[1776399324802,52.35,74714.44,0.0,0.99682,0.0,0.55406]
[1776399324941,52.35,74714.51,0.0,0.99682,0.0,0.55402]
[1776399325696,52.35,74714.51,0.0,0.99682,0.0,0.55402]
[1776399325783,52.35,74714.84,0.0,0.99682,0.0,0.55386]
[1776399330818,52.35,74715.1,0.0,0.99682,0.0,0.55373]
[1776399334457,52.35,74715.1,0.0,0.99682,0.0,0.55373]
[1776399334687,52.35,74715.1,0.0,0.99682,0.0,0.55373]
[1776399334718,52.35,74712.16,0.0,0.99681,0.0,0.55445]
[1776399336860,52.35,74708.46,0.0,0.9968,0.0,0.55628]
[1776399340509,52.35,74707.79,0.0,0.9968,0.0,0.55662]
[1776399340696,52.35,74707.79,0.0,0.9968,0.0,0.55662]
[1776399340887,52.35,74701.53,0.0,0.99678,0.0,0.55974]
[1776399342217,52.35,74701.53,0.0,0.99678,0.0,0.55974]
[1776399342437,52.35,74701.53,0.0,0.99678,0.0,0.55974]
[1776399342538,52.35,74701.53,0.0,0.99678,0.0,0.55974]
[1776399347937,52.35,74701.74,0.0,0.99678,0.0,0.55963]
[1776399350024,52.35,74701.43,0.0,0.99678,0.0,0.55979]
[1776399350202,52.35,74701.43,0.0,0.99678,0.0,0.55979]
[1776399355993,52.35,74701.16,0.0,0.99678,0.0,0.55992]
[1776399360387,52.35,74701.28,0.0,0.99678,0.0,0.55986]
[1776399361891,52.35,74702.07,0.0,0.99678,0.0,0.55947]
[1776399361941,52.35,74702.07,0.0,0.99678,0.0,0.55947]
[1776399362035,52.35,74702.25,0.0,0.99678,0.0,0.55938]
[1776399367070,52.35,74702.55,0.0,0.99678,0.0,0.55923]
[1776399372105,52.35,74701.66,0.0,0.99678,0.0,0.55967]
[1776399377139,52.35,74701.66,0.0,0.99678,0.0,0.55967]
[1776399382175,52.35,74702.56,0.0,0.99678,0.0,0.55922]
[1776399387209,52.35,74702.39,0.0,0.99678,0.0,0.55931]
[1776399392245,52.35,74702.13,0.0,0.99679,0.0,0.55869]
[1776399400301,52.35,74702.14,0.0,0.99679,0.0,0.55868]
[1776399405336,52.35,74702.62,0.0,0.99679,0.0,0.55844]
[1776399410371,52.35,74702.28,0.0,0.99679,0.0,0.55861]
[1776399415406,52.35,74703.04,0.0,0.99679,0.0,0.55823]
[1776399420441,52.35,74703.44,0.0,0.99679,0.0,0.55804]
[1776399425478,52.35,74703.82,0.0,0.99679,0.0,0.55785]
[1776399426485,52.35,74708.3,0.0,0.99681,0.0,0.55562]
[1776399431520,52.35,74709.83,0.0,0.99681,0.0,0.55486]
[1776399436555,52.35,74710.13,0.0,0.99681,0.0,0.55471]
[1776399447020,52.35,74709.95,0.0,0.99681,0.0,0.5548]
[1776399447703,52.35,74709.95,0.0,0.99681,0.0,0.5548]
[1776399455688,52.35,74711.91,0.0,0.99682,0.0,0.55308]
[1776399457702,52.35,74715.01,0.0,0.99683,0.0,0.55155]
[1776399458490,52.35,74715.01,0.0,0.99683,0.0,0.55155]
[1776399458696,52.35,74715.01,0.0,0.99683,0.0,0.55155]
[1776399458709,52.35,74714.8,0.0,0.99683,0.0,0.55165]
[1776399461697,52.35,74714.86,0.0,0.99683,0.0,0.55162]
[1776399465694,52.35,74716.75,0.0,0.99684,0.0,0.55069]
[1776399465895,52.35,74716.75,0.0,0.99684,0.0,0.55069]
[1776399465942,52.35,74716.75,0.0,0.99684,0.0,0.55069]
[1776399465924,52.35,74715.14,0.0,0.99683,0.0,0.55149]
[1776399471800,52.35,74714.96,0.0,0.99683,0.0,0.55157]
[1776399472161,52.35,74714.96,0.0,0.99683,0.0,0.55157]
[1776399472197,52.35,74714.96,0.0,0.99683,0.0,0.55157]
[1776399476656,52.35,74714.88,0.0,0.99683,0.0,0.55161]
[1776399477240,52.35,74715.11,0.0,0.99683,0.0,0.5515]
[1776399477437,52.35,74715.11,0.0,0.99683,0.0,0.5515]
[1776399477842,52.35,74715.9,0.0,0.99683,0.0,0.55111]
[1776399482877,52.35,74717.15,0.0,0.99684,0.0,0.55049]
[1776399484891,52.35,74720.57,0.0,0.99685,0.0,0.54881]
[1776399490933,52.35,74725.81,0.0,0.99687,0.0,0.54624]
[1776399495968,52.35,74728.47,0.0,0.99687,0.0,0.54494]
[1776399499996,52.35,74731.48,0.0,0.99688,0.0,0.54347]
[1776399505031,52.35,74734.66,0.0,0.99689,0.0,0.54192]
[1776399510066,52.35,74737.65,0.0,0.9969,0.0,0.54047]
[1776399515102,52.35,74737.96,0.0,0.99691,0.0,0.53959]
[1776399520137,52.35,74740.05,0.0,0.99692,0.0,0.53858]
[1776399525172,52.35,74740.48,0.0,0.99692,0.0,0.53837]
[1776399534235,52.35,74740.94,0.0,0.99692,0.0,0.53815]
[1776399539270,52.35,74742.62,0.0,0.99692,0.0,0.53734]
[1776399545315,52.35,74743.03,0.0,0.99692,0.0,0.53714]
[1776399550349,52.35,74740.42,0.0,0.99692,0.0,0.5384]
[1776399555385,52.35,74740.85,0.0,0.99692,0.0,0.53819]
[1776399560421,52.35,74744.31,0.0,0.99693,0.0,0.53652]
[1776399564448,52.35,74747.5,0.0,0.99694,0.0,0.53499]
[1776399566463,52.35,74752.32,0.0,0.99695,0.0,0.53268]
[1776399567470,52.35,74756.27,0.0,0.99697,0.0,0.53079]
[1776399568576,52.35,74756.27,0.0,0.99697,0.0,0.53079]
[1776399568695,52.35,74756.27,0.0,0.99697,0.0,0.53079]
[1776399568738,52.35,74759.21,0.0,0.99697,0.0,0.52939]
[1776399573515,52.35,74766.72,0.0,0.997,0.0,0.5251]
[1776399576536,52.35,74770.0,0.0,0.99701,0.0,0.52355]
[1776399577545,52.35,74773.34,0.0,0.99702,0.0,0.52198]
[1776399578550,52.35,74777.63,0.0,0.99703,0.0,0.51997]
[1776399579874,52.35,74777.63,0.0,0.99703,0.0,0.51997]
[1776399579938,52.35,74777.63,0.0,0.99703,0.0,0.51997]
[1776399580039,52.35,74779.89,0.0,0.99704,0.0,0.51891]
[1776399583586,52.35,74783.31,0.0,0.99705,0.0,0.51731]
[1776399587703,52.35,74785.84,0.0,0.99706,0.0,0.51613]
[1776399589391,52.35,74786.69,0.0,0.99706,0.0,0.51573]
[1776399589445,52.35,74786.69,0.0,0.99706,0.0,0.51573]
[1776399589628,52.35,74787.04,0.0,0.99706,0.0,0.51557]
[1776399594663,52.35,74788.27,0.0,0.99707,0.0,0.515]
[1776399597683,52.35,74804.62,0.0,0.99711,0.0,0.50745]
[1776399598691,52.35,74807.68,0.0,0.99712,0.0,0.50604]
[1776399601442,52.35,74808.22,0.0,0.99713,0.0,0.5058]
[1776399601701,52.35,74808.22,0.0,0.99713,0.0,0.5058]
[1776399604747,52.35,74804.62,0.0,0.99711,0.0,0.50745]
[1776399605752,52.35,74799.71,0.0,0.9971,0.0,0.5097]
[1776399609152,52.35,74800.3,0.0,0.9971,0.0,0.50943]
[1776399609197,52.35,74800.3,0.0,0.9971,0.0,0.50943]
[1776399609513,52.35,74800.3,0.0,0.9971,0.0,0.50943]
[1776399609697,52.35,74800.3,0.0,0.9971,0.0,0.50943]
[1776399609780,52.35,74800.93,0.0,0.9971,0.0,0.50914]
[1776399614816,52.35,74800.65,0.0,0.9971,0.0,0.50927]
[1776399617578,52.35,74799.61,0.0,0.9971,0.0,0.50975]
[1776399617691,52.35,74799.61,0.0,0.9971,0.0,0.50975]
[1776399617785,52.35,74799.61,0.0,0.9971,0.0,0.50975]
[1776399617937,52.35,74799.61,0.0,0.9971,0.0,0.50975]
[1776399618037,52.35,74799.57,0.0,0.9971,0.0,0.50977]
[1776399618844,52.35,74794.27,0.0,0.99708,0.0,0.51222]
[1776399621865,52.35,74791.71,0.0,0.99708,0.0,0.5134]
[1776399623598,52.35,74790.83,0.0,0.99707,0.0,0.51381]
[1776399623690,52.35,74790.83,0.0,0.99707,0.0,0.51381]
[1776399624059,52.35,74790.83,0.0,0.99707,0.0,0.51381]
[1776399624114,52.35,74790.55,0.0,0.99707,0.0,0.51394]
[1776399624213,52.35,74790.55,0.0,0.99707,0.0,0.51394]
[1776399629923,52.35,74787.43,0.0,0.99706,0.0,0.51539]
[1776399630840,52.35,74787.43,0.0,0.99706,0.0,0.51539]
[1776399630906,52.35,74787.43,0.0,0.99706,0.0,0.51539]
[1776399630939,52.35,74787.43,0.0,0.99706,0.0,0.51539]
[1776399630941,52.35,74786.12,0.0,0.99706,0.0,0.516]
[1776399635965,52.35,74785.33,0.0,0.99706,0.0,0.51566]
[1776399637499,52.35,74783.69,0.0,0.99706,0.0,0.51643]
[1776399637696,52.35,74783.69,0.0,0.99706,0.0,0.51643]
[1776399637902,52.35,74783.69,0.0,0.99706,0.0,0.51643]
[1776399637945,52.35,74783.69,0.0,0.99706,0.0,0.51643]
[1776399637979,52.35,74783.76,0.0,0.99706,0.0,0.51639]
[1776399644021,52.35,74783.12,0.0,0.99705,0.0,0.51669]
[1776399647209,52.35,74784.45,0.0,0.99706,0.0,0.51607]
[1776399647443,52.35,74784.45,0.0,0.99706,0.0,0.51607]
[1776399647706,52.35,74784.45,0.0,0.99706,0.0,0.51607]
[1776399647940,52.35,74784.45,0.0,0.99706,0.0,0.51607]
[1776399648048,52.35,74784.48,0.0,0.99706,0.0,0.51606]
[1776399653084,52.35,74783.05,0.0,0.99705,0.0,0.51672]
[1776399658119,52.35,74782.95,0.0,0.99705,0.0,0.51677]
[1776399661873,52.35,74783.44,0.0,0.99706,0.0,0.51654]
[1776399661940,52.35,74783.44,0.0,0.99706,0.0,0.51654]
[1776399662147,52.35,74783.48,0.0,0.99706,0.0,0.51652]
[1776399662507,52.35,74783.48,0.0,0.99706,0.0,0.51652]
[1776399662695,52.35,74783.48,0.0,0.99706,0.0,0.51652]
[1776399667338,52.35,74783.44,0.0,0.99706,0.0,0.51654]
[1776399667444,52.35,74783.44,0.0,0.99706,0.0,0.51654]
[1776399667545,52.35,74784.09,0.0,0.99706,0.0,0.51624]
[1776399672229,52.35,74781.04,0.0,0.99705,0.0,0.51766]
[1776399677036,52.35,74778.86,0.0,0.99704,0.0,0.51868]
[1776399677039,52.35,74768.56,0.0,0.99701,0.0,0.52352]
[1776399677203,52.35,74768.56,0.0,0.99701,0.0,0.52352]
[1776399682300,52.35,74766.74,0.0,0.99701,0.0,0.52438]
[1776399685433,52.35,74766.95,0.0,0.99701,0.0,0.52428]
[1776399685701,52.35,74766.95,0.0,0.99701,0.0,0.52428]
[1776399685739,52.35,74766.95,0.0,0.99701,0.0,0.52428]
[1776399685947,52.35,74766.95,0.0,0.99701,0.0,0.52428]
[1776399685965,52.35,74766.92,0.0,0.99701,0.0,0.5243]
[1776399691362,52.35,74767.6,0.0,0.99701,0.0,0.52326]
[1776399693031,52.35,74767.6,0.0,0.99701,0.0,0.52326]
[1776399693202,52.35,74767.6,0.0,0.99701,0.0,0.52326]
[1776399693132,52.35,74767.53,0.0,0.99701,0.0,0.52329]
[1776399693374,52.35,74767.53,0.0,0.99701,0.0,0.52329]
[1776399693442,52.35,74767.53,0.0,0.99701,0.0,0.52329]
[1776399699419,52.35,74767.64,0.0,0.99701,0.0,0.52324]
[1776399703450,52.35,74776.23,0.0,0.99704,0.0,0.5192]
[1776399704421,52.35,74776.23,0.0,0.99704,0.0,0.5192]
[1776399704444,52.35,74776.23,0.0,0.99704,0.0,0.5192]
[1776399704790,52.35,74776.23,0.0,0.99704,0.0,0.5192]
[1776399704946,52.35,74776.23,0.0,0.99704,0.0,0.5192]
[1776399705039,52.35,74777.9,0.0,0.99704,0.0,0.51842]
[1776399715534,52.35,74774.44,0.0,0.99703,0.0,0.52004]
[1776399716484,52.35,74774.44,0.0,0.99703,0.0,0.52004]
[1776399716692,52.35,74774.44,0.0,0.99703,0.0,0.52004]
[1776399717052,52.35,74774.44,0.0,0.99703,0.0,0.52004]
[1776399717195,52.35,74774.44,0.0,0.99703,0.0,0.52004]
[1776399717153,52.35,74773.34,0.0,0.99703,0.0,0.52056]
[1776399720568,52.35,74769.5,0.0,0.99702,0.0,0.52236]
[1776399721734,52.35,74769.5,0.0,0.99702,0.0,0.52236]
[1776399721938,52.35,74769.5,0.0,0.99702,0.0,0.52236]
[1776399722051,52.35,74769.5,0.0,0.99702,0.0,0.52236]
[1776399722199,52.35,74769.5,0.0,0.99702,0.0,0.52236]
[1776399722153,52.35,74769.08,0.0,0.99702,0.0,0.52256]
[1776399724597,52.35,74755.18,0.0,0.99697,0.0,0.52915]
[1776399725603,52.35,74752.43,0.0,0.99697,0.0,0.53046]
[1776399726611,52.35,74745.94,0.0,0.99695,0.0,0.53356]
[1776399728626,52.35,74741.87,0.0,0.99693,0.0,0.53552]
[1776399730171,52.35,74741.87,0.0,0.99693,0.0,0.53552]
[1776399730194,52.35,74741.87,0.0,0.99693,0.0,0.53552]
[1776399730690,52.35,74741.34,0.0,0.99693,0.0,0.53578]
[1776399730946,52.35,74741.34,0.0,0.99693,0.0,0.53578]
[1776399731046,52.35,74741.41,0.0,0.99693,0.0,0.53574]
[1776399734668,52.35,74744.99,0.0,0.99694,0.0,0.53402]
[1776399735764,52.35,74744.99,0.0,0.99694,0.0,0.53402]
[1776399735940,52.35,74744.99,0.0,0.99694,0.0,0.53402]
[1776399736030,52.35,74744.99,0.0,0.99694,0.0,0.53402]
[1776399736198,52.35,74744.99,0.0,0.99694,0.0,0.53402]
[1776399736132,52.35,74743.03,0.0,0.99694,0.0,0.53496]
[1776399742725,52.35,74743.39,0.0,0.99694,0.0,0.53479]
[1776399747760,52.35,74743.29,0.0,0.99694,0.0,0.53484]
[1776399750245,52.35,74743.77,0.0,0.99694,0.0,0.53461]
[1776399750247,52.35,74744.27,0.0,0.99694,0.0,0.53437]
[1776399750448,52.35,74744.27,0.0,0.99694,0.0,0.53437]
[1776399750781,52.35,74747.66,0.0,0.99695,0.0,0.53274]
[1776399751611,52.35,74747.66,0.0,0.99695,0.0,0.53274]
[1776399751697,52.35,74747.66,0.0,0.99695,0.0,0.53274]
[1776399756823,52.35,74749.4,0.0,0.99696,0.0,0.53118]
[1776399760459,52.35,74749.32,0.0,0.99696,0.0,0.53122]
[1776399760692,52.35,74749.32,0.0,0.99696,0.0,0.53122]
[1776399760830,52.35,74749.32,0.0,0.99696,0.0,0.53122]
[1776399760940,52.35,74749.32,0.0,0.99696,0.0,0.53122]
[1776399761027,52.35,74749.25,0.0,0.99696,0.0,0.53126]
[1776399767900,52.35,74747.62,0.0,0.99696,0.0,0.53204]
[1776399768377,52.35,74747.62,0.0,0.99696,0.0,0.53204]
[1776399768440,52.35,74747.62,0.0,0.99696,0.0,0.53204]
[1776399768825,52.35,74747.62,0.0,0.99696,0.0,0.53204]
[1776399768943,52.35,74747.62,0.0,0.99696,0.0,0.53204]
[1776399769043,52.35,74747.62,0.0,0.99696,0.0,0.53204]
[1776399771928,52.35,74744.81,0.0,0.99695,0.0,0.53338]
[1776399778976,52.35,74743.6,0.0,0.99694,0.0,0.53396]
[1776399780542,52.35,74743.92,0.0,0.99694,0.0,0.53381]
[1776399780695,52.35,74743.92,0.0,0.99694,0.0,0.53381]
[1776399780913,52.35,74743.92,0.0,0.99694,0.0,0.53381]
[1776399780940,52.35,74743.92,0.0,0.99694,0.0,0.53381]
[1776399781011,52.35,74743.92,0.0,0.99694,0.0,0.53381]
[1776399786026,52.35,74744.03,0.0,0.99694,0.0,0.53376]
[1776399792073,52.35,74743.92,0.0,0.99694,0.0,0.53381]
[1776399793623,52.35,74743.6,0.0,0.99694,0.0,0.53396]
[1776399793698,52.35,74743.6,0.0,0.99694,0.0,0.53396]
[1776399794136,52.35,74743.6,0.0,0.99694,0.0,0.53396]
[1776399794193,52.35,74743.6,0.0,0.99694,0.0,0.53396]
[1776399794234,52.35,74743.68,0.0,0.99694,0.0,0.53393]
[1776399801132,52.35,74743.13,0.0,0.99694,0.0,0.53419]
[1776399806167,52.35,74743.2,0.0,0.99694,0.0,0.53416]
[1776399808705,52.35,74743.2,0.0,0.99694,0.0,0.53416]
[1776399808846,52.35,74743.2,0.0,0.99694,0.0,0.53416]
[1776399808939,52.35,74743.2,0.0,0.99694,0.0,0.53416]
[1776399809188,52.35,74743.19,0.0,0.99694,0.0,0.53416]
[1776399817244,52.35,74743.23,0.0,0.99695,0.0,0.53342]
[1776399821272,52.35,74755.18,0.0,0.99698,0.0,0.52771]
[1776399822279,52.35,74756.22,0.0,0.99699,0.0,0.52722]
[1776399822656,52.35,74756.22,0.0,0.99699,0.0,0.52722]
[1776399822688,52.35,74756.22,0.0,0.99699,0.0,0.52722]
[1776399823275,52.35,74756.22,0.0,0.99699,0.0,0.52722]
[1776399823286,52.35,74757.78,0.0,0.99699,0.0,0.52647]
[1776399823440,52.35,74757.78,0.0,0.99699,0.0,0.52647]
[1776399828321,52.35,74762.1,0.0,0.997,0.0,0.52443]
[1776399829971,52.35,74762.61,0.0,0.99701,0.0,0.52419]
[1776399830195,52.35,74762.61,0.0,0.99701,0.0,0.52419]
[1776399830335,52.35,74762.28,0.0,0.997,0.0,0.52434]
[1776399830742,52.35,74762.28,0.0,0.997,0.0,0.52434]
[1776399830945,52.35,74762.28,0.0,0.997,0.0,0.52434]
[1776399837226,52.35,74763.77,0.0,0.99701,0.0,0.52364]
[1776399837327,52.35,74764.14,0.0,0.99701,0.0,0.52347]
[1776399837439,52.35,74764.14,0.0,0.99701,0.0,0.52347]
[1776399837877,52.35,74764.14,0.0,0.99701,0.0,0.52347]
[1776399837940,52.35,74764.14,0.0,0.99701,0.0,0.52347]
[1776399837978,52.35,74764.21,0.0,0.99701,0.0,0.52343]
[1776399843426,52.35,74762.97,0.0,0.99701,0.0,0.52402]
[1776399846402,52.35,74762.93,0.0,0.99701,0.0,0.52404]
[1776399846441,52.35,74762.93,0.0,0.99701,0.0,0.52404]
[1776399847242,52.35,74762.93,0.0,0.99701,0.0,0.52404]
[1776399847244,52.35,74762.93,0.0,0.99701,0.0,0.52404]
[1776399847446,52.35,74762.93,0.0,0.99701,0.0,0.52404]
[1776399853319,52.35,74762.89,0.0,0.99701,0.0,0.52406]
[1776399853446,52.35,74762.82,0.0,0.99701,0.0,0.52409]
[1776399853961,52.35,74762.82,0.0,0.99701,0.0,0.52409]
[1776399854193,52.35,74762.82,0.0,0.99701,0.0,0.52409]
[1776399854292,52.35,74762.3,0.0,0.997,0.0,0.52433]
[1776399859538,52.35,74762.58,0.0,0.997,0.0,0.5242]
[1776399861679,52.35,74762.66,0.0,0.99701,0.0,0.52416]
[1776399861703,52.35,74762.66,0.0,0.99701,0.0,0.52416]
[1776399867596,52.35,74763.08,0.0,0.99701,0.0,0.52397]
[1776399873638,52.35,74762.59,0.0,0.99701,0.0,0.52348]
[1776399875970,52.35,74762.64,0.0,0.99701,0.0,0.52346]
[1776399876194,52.35,74762.64,0.0,0.99701,0.0,0.52346]
[1776399876246,52.35,74762.64,0.0,0.99701,0.0,0.52346]
[1776399876787,52.35,74762.64,0.0,0.99701,0.0,0.52346]
[1776399876942,52.35,74762.64,0.0,0.99701,0.0,0.52346]
[1776399882701,52.35,74763.36,0.0,0.99701,0.0,0.52312]
[1776399892194,52.35,74763.96,0.0,0.99701,0.0,0.52284]
[1776399892218,52.35,74763.96,0.0,0.99701,0.0,0.52284]
[1776399892440,52.35,74763.96,0.0,0.99701,0.0,0.52284]
[1776399892526,52.35,74763.96,0.0,0.99701,0.0,0.52284]
[1776399892694,52.35,74763.96,0.0,0.99701,0.0,0.52284]
[1776399895792,52.35,74763.96,0.0,0.99701,0.0,0.52284]
[1776399900226,52.35,74762.97,0.0,0.99701,0.0,0.5233]
[1776399900327,52.35,74757.26,0.0,0.99699,0.0,0.526]
[1776399900436,52.35,74757.26,0.0,0.99699,0.0,0.526]
[1776399901162,52.35,74757.26,0.0,0.99699,0.0,0.526]
[1776399901195,52.35,74757.26,0.0,0.99699,0.0,0.526]
[1776399901263,52.35,74754.97,0.0,0.99699,0.0,0.52709]
[1776399903851,52.35,74752.07,0.0,0.99698,0.0,0.52847]
[1776399908886,52.35,74750.99,0.0,0.99697,0.0,0.52898]
[1776399910901,52.35,74748.41,0.0,0.99697,0.0,0.53021]
[1776399911908,52.35,74741.75,0.0,0.99695,0.0,0.5334]
[1776399912577,52.35,74741.75,0.0,0.99695,0.0,0.5334]
[1776399912686,52.35,74741.75,0.0,0.99695,0.0,0.5334]
[1776399912915,52.35,74740.37,0.0,0.99694,0.0,0.53407]
[1776399913604,52.35,74740.37,0.0,0.99694,0.0,0.53407]
[1776399913692,52.35,74740.37,0.0,0.99694,0.0,0.53407]
[1776399916943,52.35,74743.06,0.0,0.99695,0.0,0.53277]
[1776399918244,52.35,74743.06,0.0,0.99695,0.0,0.53277]
[1776399918346,52.35,74744.56,0.0,0.99695,0.0,0.53206]
[1776399919266,52.35,74744.56,0.0,0.99695,0.0,0.53206]
[1776399919441,52.35,74744.2,0.0,0.99695,0.0,0.53223]
[1776399924999,52.35,74744.27,0.0,0.99695,0.0,0.53219]
[1776399926497,52.35,74744.02,0.0,0.99695,0.0,0.53231]
[1776399926692,52.35,74744.02,0.0,0.99695,0.0,0.53231]
[1776399932049,52.35,74743.9,0.0,0.99696,0.0,0.53165]
[1776399937084,52.35,74743.94,0.0,0.99696,0.0,0.53163]
[1776399938790,52.35,74743.94,0.0,0.99696,0.0,0.53163]
[1776399938936,52.35,74743.94,0.0,0.99696,0.0,0.53163]
[1776399938941,52.35,74743.94,0.0,0.99696,0.0,0.53163]
[1776399939799,52.35,74743.94,0.0,0.99696,0.0,0.53163]
[1776399939939,52.35,74743.94,0.0,0.99696,0.0,0.53163]
[1776399947154,52.35,74743.29,0.0,0.99695,0.0,0.53194]
[1776399951409,52.35,74743.08,0.0,0.99695,0.0,0.53204]
[1776399951445,52.35,74743.08,0.0,0.99695,0.0,0.53204]
[1776399952189,52.35,74741.98,0.0,0.99695,0.0,0.53257]
[1776399952571,52.35,74741.98,0.0,0.99695,0.0,0.53257]
[1776399952693,52.35,74741.98,0.0,0.99695,0.0,0.53257]
[1776399961297,52.35,74742.05,0.0,0.99695,0.0,0.53253]
[1776399962512,52.35,74741.33,0.0,0.99695,0.0,0.53288]
[1776399962692,52.35,74741.33,0.0,0.99695,0.0,0.53288]
[1776399968301,52.35,74741.18,0.0,0.99695,0.0,0.53295]
[1776399969555,52.35,74740.83,0.0,0.99695,0.0,0.53312]
[1776399969692,52.35,74740.83,0.0,0.99695,0.0,0.53312]
[1776399983235,52.35,74742.0,0.0,0.99695,0.0,0.53256]
[1776399983445,52.35,74742.0,0.0,0.99695,0.0,0.53256]
[1776399986427,52.35,74739.14,0.0,0.99694,0.0,0.53393]
[1776399988560,52.35,74738.67,0.0,0.99694,0.0,0.53416]
[1776399988697,52.35,74738.67,0.0,0.99694,0.0,0.53416]
[1776399991461,52.35,74746.31,0.0,0.99697,0.0,0.52977]
[1776399992469,52.35,74754.14,0.0,0.99699,0.0,0.52605]
[1776399992922,52.35,74754.14,0.0,0.99699,0.0,0.52605]
[1776399992942,52.35,74754.14,0.0,0.99699,0.0,0.52605]
[1776399995490,52.35,74757.41,0.0,0.997,0.0,0.5245]
[1776399995699,52.35,74757.41,0.0,0.997,0.0,0.5245]
[1776399995944,52.35,74757.41,0.0,0.997,0.0,0.5245]
[1776400001531,52.35,74757.29,0.0,0.997,0.0,0.52456]
[1776400006567,52.35,74757.32,0.0,0.997,0.0,0.52454]
[1776400008679,52.35,74757.6,0.0,0.997,0.0,0.52441]
[1776400008689,52.35,74757.6,0.0,0.997,0.0,0.52441]
[1776400016638,52.35,74758.25,0.0,0.997,0.0,0.5241]
[1776400020343,52.35,74758.25,0.0,0.997,0.0,0.5241]
[1776400020442,52.35,74758.25,0.0,0.997,0.0,0.5241]
[1776400026709,52.35,74758.52,0.0,0.997,0.0,0.52398]
[1776400032751,52.35,74760.34,0.0,0.99701,0.0,0.52312]
[1776400033863,52.35,74760.34,0.0,0.99701,0.0,0.52312]
[1776400033935,52.35,74760.34,0.0,0.99701,0.0,0.52312]
[1776400039799,52.35,74761.46,0.0,0.99701,0.0,0.52259]
[1776400045842,52.35,74761.42,0.0,0.99701,0.0,0.52261]
[1776400046966,52.35,74761.42,0.0,0.99701,0.0,0.52261]
[1776400047195,52.35,74761.42,0.0,0.99701,0.0,0.52261]
[1776400048864,52.35,74766.45,0.0,0.99703,0.0,0.52024]
[1776400049871,52.35,74769.72,0.0,0.99704,0.0,0.51871]
[1776400053514,52.35,74769.93,0.0,0.99704,0.0,0.5179]
[1776400052891,52.35,74771.76,0.0,0.99705,0.0,0.51704]
[1776400053691,52.35,74771.76,0.0,0.99705,0.0,0.51704]
[1776400053898,52.35,74773.15,0.0,0.99705,0.0,0.51639]
[1776400058934,52.35,74773.3,0.0,0.99705,0.0,0.51632]
[1776400062627,52.35,74772.97,0.0,0.99705,0.0,0.51648]
[1776400062698,52.35,74772.97,0.0,0.99705,0.0,0.51648]
[1776400067997,52.35,74774.44,0.0,0.99706,0.0,0.51579]
[1776400069884,52.35,74774.4,0.0,0.99706,0.0,0.51581]
[1776400069938,52.35,74774.4,0.0,0.99706,0.0,0.51581]
[1776400075049,52.35,74775.78,0.0,0.99706,0.0,0.51517]
[1776400075654,52.35,74775.78,0.0,0.99706,0.0,0.51517]
[1776400075692,52.35,74775.78,0.0,0.99706,0.0,0.51517]
[1776400081090,52.35,74776.15,0.0,0.99706,0.0,0.515]
[1776400086126,52.35,74776.32,0.0,0.99706,0.0,0.51492]
[1776400091160,52.35,74776.1,0.0,0.99706,0.0,0.51502]
[1776400102504,52.35,74775.96,0.0,0.99706,0.0,0.51508]
[1776400102537,52.35,74767.44,0.0,0.99704,0.0,0.51906]
[1776400102697,52.35,74767.44,0.0,0.99704,0.0,0.51906]
[1776400103245,52.35,74764.19,0.0,0.99703,0.0,0.52059]
[1776400104252,52.35,74761.6,0.0,0.99702,0.0,0.52181]
[1776400105259,52.35,74764.4,0.0,0.99703,0.0,0.52049]
[1776400109841,52.35,74765.36,0.0,0.99703,0.0,0.52004]
[1776400109941,52.35,74765.36,0.0,0.99703,0.0,0.52004]
[1776400119359,52.35,74765.03,0.0,0.99703,0.0,0.51948]
[1776400125404,52.35,74765.64,0.0,0.99703,0.0,0.5192]
[1776400129988,52.35,74765.61,0.0,0.99703,0.0,0.51921]
[1776400130439,52.35,74770.67,0.0,0.99705,0.0,0.51684]
[1776400131688,52.35,74770.67,0.0,0.99705,0.0,0.51684]
[1776400131446,52.35,74772.43,0.0,0.99705,0.0,0.51602]
[1776400136481,52.35,74772.12,0.0,0.99705,0.0,0.51617]
[1776400140509,52.35,74768.7,0.0,0.99704,0.0,0.51777]
[1776400145548,52.35,74769.16,0.0,0.99704,0.0,0.51755]
[1776400150583,52.35,74769.71,0.0,0.99705,0.0,0.51729]
[1776400156427,52.35,74769.29,0.0,0.99705,0.0,0.51749]
[1776400156625,52.35,74770.8,0.0,0.99705,0.0,0.51678]
[1776400157694,52.35,74770.8,0.0,0.99705,0.0,0.51678]
[1776400163674,52.35,74772.1,0.0,0.99705,0.0,0.51618]
[1776400168708,52.35,74771.74,0.0,0.99705,0.0,0.51634]
[1776400177467,52.35,74771.78,0.0,0.99706,0.0,0.51562]
[1776400177700,52.35,74771.78,0.0,0.99706,0.0,0.51562]
[1776400182807,52.35,74771.04,0.0,0.99705,0.0,0.51596]
[1776400188849,52.35,74770.34,0.0,0.99705,0.0,0.51629]
[1776400192878,52.35,74764.38,0.0,0.99703,0.0,0.51908]
[1776400195199,52.35,74763.58,0.0,0.99703,0.0,0.51945]
[1776400195435,52.35,74763.58,0.0,0.99703,0.0,0.51945]
[1776400198920,52.35,74766.65,0.0,0.99704,0.0,0.51802]
[1776400199927,52.35,74768.85,0.0,0.99705,0.0,0.51699]
[1776400201869,52.35,74767.73,0.0,0.99704,0.0,0.51751]
[1776400201935,52.35,74767.73,0.0,0.99704,0.0,0.51751]
[1776400202948,52.35,74762.63,0.0,0.99703,0.0,0.5199]
[1776400203955,52.35,74756.46,0.0,0.99701,0.0,0.5228]
[1776400206172,52.35,74757.07,0.0,0.99701,0.0,0.52252]
[1776400206203,52.35,74757.07,0.0,0.99701,0.0,0.52252]
[1776400207983,52.35,74763.29,0.0,0.99703,0.0,0.51959]
[1776400209599,52.35,74763.29,0.0,0.99703,0.0,0.51959]
[1776400209691,52.35,74763.29,0.0,0.99703,0.0,0.51959]
[1776400215034,52.35,74763.83,0.0,0.99703,0.0,0.51934]
[1776400221211,52.35,74763.76,0.0,0.99703,0.0,0.51937]
[1776400221442,52.35,74763.76,0.0,0.99703,0.0,0.51937]
[1776400227119,52.35,74763.82,0.0,0.99703,0.0,0.51934]
[1776400230601,52.35,74763.71,0.0,0.99703,0.0,0.51939]
[1776400230694,52.35,74763.71,0.0,0.99703,0.0,0.51939]
[1776400232154,52.35,74765.4,0.0,0.99704,0.0,0.51789]
[1776400237189,52.35,74765.74,0.0,0.99704,0.0,0.51773]
[1776400242224,52.35,74765.44,0.0,0.99704,0.0,0.51787]
[1776400244336,52.35,74765.42,0.0,0.99704,0.0,0.51788]
[1776400244441,52.35,74765.42,0.0,0.99704,0.0,0.51788]
[1776400249273,52.35,74762.47,0.0,0.99703,0.0,0.51926]
[1776400251080,52.35,74762.67,0.0,0.99703,0.0,0.51917]
[1776400251197,52.35,74762.67,0.0,0.99703,0.0,0.51917]
[1776400256321,52.35,74762.95,0.0,0.99703,0.0,0.51904]
[1776400258336,52.35,74764.36,0.0,0.99704,0.0,0.51838]
[1776400259343,52.35,74767.04,0.0,0.99705,0.0,0.51712]
[1776400260350,52.35,74768.89,0.0,0.99705,0.0,0.51626]
[1776400261356,52.35,74772.68,0.0,0.99706,0.0,0.51449]
[1776400262067,52.35,74772.68,0.0,0.99706,0.0,0.51449]
[1776400262192,52.35,74772.68,0.0,0.99706,0.0,0.51449]
[1776400267399,52.35,74773.44,0.0,0.99707,0.0,0.51414]
[1776400272434,52.35,74773.59,0.0,0.99707,0.0,0.51407]
[1776400275801,52.35,74773.88,0.0,0.99707,0.0,0.51393]
[1776400275942,52.35,74773.91,0.0,0.99707,0.0,0.51392]
[1776400276462,52.35,74775.39,0.0,0.99707,0.0,0.51323]
[1776400277469,52.35,74776.97,0.0,0.99708,0.0,0.5125]
[1776400279483,52.35,74778.46,0.0,0.99708,0.0,0.51181]
[1776400281233,52.35,74778.65,0.0,0.99708,0.0,0.51172]
[1776400281442,52.35,74778.65,0.0,0.99708,0.0,0.51172]
[1776400286532,52.35,74778.83,0.0,0.99708,0.0,0.51164]
[1776400290161,52.35,74779.81,0.0,0.99708,0.0,0.51118]
[1776400290202,52.35,74779.81,0.0,0.99708,0.0,0.51118]
[1776400295595,52.35,74779.78,0.0,0.99709,0.0,0.5105]
[1776400299735,52.35,74779.99,0.0,0.99709,0.0,0.5104]
[1776400299939,52.35,74779.0,0.0,0.99709,0.0,0.51086]
[1776400302643,52.35,74780.4,0.0,0.99709,0.0,0.51021]
[1776400309042,52.35,74779.92,0.0,0.99709,0.0,0.51043]
[1776400309194,52.35,74779.92,0.0,0.99709,0.0,0.51043]
[1776400311708,52.35,74782.27,0.0,0.9971,0.0,0.50935]
[1776400313640,52.35,74783.08,0.0,0.9971,0.0,0.50897]
[1776400313697,52.35,74783.08,0.0,0.9971,0.0,0.50897]
[1776400318757,52.35,74783.76,0.0,0.9971,0.0,0.50866]
[1776400319516,52.35,74783.76,0.0,0.9971,0.0,0.50866]
[1776400319694,52.35,74783.76,0.0,0.9971,0.0,0.50866]
[1776400320239,52.35,74783.72,0.0,0.9971,0.0,0.50868]
[1776400320435,52.35,74783.72,0.0,0.9971,0.0,0.50868]
[1776400320771,52.35,74783.35,0.0,0.9971,0.0,0.50885]
[1776400328827,52.35,74782.43,0.0,0.9971,0.0,0.50927]
[1776400329831,52.35,74782.43,0.0,0.9971,0.0,0.50927]
[1776400329940,52.35,74782.37,0.0,0.9971,0.0,0.5093]
[1776400336883,52.35,74782.02,0.0,0.99709,0.0,0.50946]
[1776400343634,52.35,74781.68,0.0,0.99709,0.0,0.50962]
[1776400343702,52.35,74781.68,0.0,0.99709,0.0,0.50962]
[1776400343835,52.35,74781.68,0.0,0.99709,0.0,0.50962]
[1776400343944,52.35,74781.68,0.0,0.99709,0.0,0.50962]
[1776400343936,52.35,74781.68,0.0,0.99709,0.0,0.50962]
[1776400348969,52.35,74781.77,0.0,0.99709,0.0,0.50958]
[1776400353889,52.35,74781.77,0.0,0.9971,0.0,0.50888]
[1776400353938,52.35,74781.19,0.0,0.9971,0.0,0.50914]
[1776400355011,52.35,74784.29,0.0,0.99711,0.0,0.50772]
[1776400357025,52.35,74790.28,0.0,0.99712,0.0,0.50497]
[1776400358031,52.35,74797.98,0.0,0.99715,0.0,0.50145]
[1776400359096,52.35,74797.98,0.0,0.99715,0.0,0.50145]
[1776400359193,52.35,74797.98,0.0,0.99715,0.0,0.50145]
[1776400359870,52.35,74797.98,0.0,0.99715,0.0,0.50145]
[1776400359910,52.35,74798.21,0.0,0.99715,0.0,0.50135]
[1776400359949,52.35,74798.21,0.0,0.99715,0.0,0.50135]
[1776400365081,52.35,74799.86,0.0,0.99715,0.0,0.5006]
[1776400370116,52.35,74799.81,0.0,0.99715,0.0,0.50062]
[1776400377165,52.35,74799.24,0.0,0.99715,0.0,0.50088]
[1776400378642,52.35,74799.24,0.0,0.99715,0.0,0.50088]
[1776400378691,52.35,74799.24,0.0,0.99715,0.0,0.50088]
[1776400384214,52.35,74801.19,0.0,0.99716,0.0,0.49999]
[1776400386228,52.35,74806.01,0.0,0.99717,0.0,0.49781]
[1776400387582,52.35,74806.01,0.0,0.99717,0.0,0.49781]
[1776400387696,52.35,74806.01,0.0,0.99717,0.0,0.49781]
[1776400387975,52.35,74806.58,0.0,0.99717,0.0,0.49755]
[1776400388193,52.35,74806.58,0.0,0.99717,0.0,0.49755]
[1776400388242,52.35,74807.12,0.0,0.99717,0.0,0.49731]
[1776400393806,52.35,74807.79,0.0,0.99717,0.0,0.497]
[1776400393939,52.35,74807.79,0.0,0.99717,0.0,0.497]
[1776400399612,52.35,74805.79,0.0,0.99717,0.0,0.49791]
[1776400399691,52.35,74805.79,0.0,0.99717,0.0,0.49791]
[1776400399855,52.35,74805.79,0.0,0.99717,0.0,0.49791]
[1776400399942,52.35,74805.79,0.0,0.99717,0.0,0.49791]
[1776400399896,52.35,74805.85,0.0,0.99717,0.0,0.49788]
[1776400407374,52.35,74805.77,0.0,0.99717,0.0,0.49792]
[1776400412409,52.35,74805.85,0.0,0.99717,0.0,0.49719]
[1776400417444,52.35,74805.24,0.0,0.99717,0.0,0.49747]
[1776400418341,52.35,74805.24,0.0,0.99717,0.0,0.49747]
[1776400418441,52.35,74805.24,0.0,0.99717,0.0,0.49747]
[1776400423487,52.35,74805.15,0.0,0.99717,0.0,0.49751]
[1776400427719,52.35,74807.11,0.0,0.99718,0.0,0.49662]
[1776400427943,52.35,74807.11,0.0,0.99718,0.0,0.49662]
[1776400428638,52.35,74807.59,0.0,0.99718,0.0,0.49641]
[1776400428703,52.35,74807.59,0.0,0.99718,0.0,0.49641]
[1776400428802,52.35,74808.08,0.0,0.99718,0.0,0.49618]
[1776400434565,52.35,74808.37,0.0,0.99718,0.0,0.49605]
[1776400439598,52.35,74809.46,0.0,0.99718,0.0,0.49556]
[1776400441130,52.35,74809.78,0.0,0.99718,0.0,0.49542]
[1776400441199,52.35,74809.78,0.0,0.99718,0.0,0.49542]
[1776400446662,52.35,74811.78,0.0,0.99719,0.0,0.49452]
[1776400447669,52.35,74816.52,0.0,0.9972,0.0,0.49239]
[1776400448676,52.35,74821.33,0.0,0.99722,0.0,0.49024]
[1776400453576,52.35,74823.12,0.0,0.99722,0.0,0.48944]
[1776400453688,52.35,74823.12,0.0,0.99722,0.0,0.48944]
[1776400455487,52.35,74822.83,0.0,0.99722,0.0,0.48957]
[1776400455529,52.35,74822.83,0.0,0.99722,0.0,0.48957]
[1776400455725,52.35,74823.78,0.0,0.99722,0.0,0.48915]
[1776400460462,52.35,74824.09,0.0,0.99722,0.0,0.48901]
[1776400460701,52.35,74824.09,0.0,0.99722,0.0,0.48901]
[1776400465795,52.35,74823.8,0.0,0.99722,0.0,0.48914]
[1776400466324,52.35,74823.8,0.0,0.99722,0.0,0.48914]
[1776400466441,52.35,74823.8,0.0,0.99722,0.0,0.48914]
[1776400466537,52.35,74823.8,0.0,0.99722,0.0,0.48914]
[1776400471837,52.35,74823.65,0.0,0.99723,0.0,0.48853]
[1776400472614,52.35,74823.65,0.0,0.99723,0.0,0.48853]
[1776400472695,52.35,74823.65,0.0,0.99723,0.0,0.48853]
[1776400477878,52.35,74822.75,0.0,0.99722,0.0,0.48893]
[1776400479443,52.35,74822.79,0.0,0.99722,0.0,0.48891]
[1776400479700,52.35,74822.79,0.0,0.99722,0.0,0.48891]
[1776400479893,52.35,74822.82,0.0,0.99722,0.0,0.4889]
[1776400485935,52.35,74823.18,0.0,0.99723,0.0,0.48874]
[1776400486402,52.35,74823.18,0.0,0.99723,0.0,0.48874]
[1776400486440,52.35,74823.18,0.0,0.99723,0.0,0.48874]
[1776400491978,52.35,74823.91,0.0,0.99723,0.0,0.48841]
[1776400497012,52.35,74832.77,0.0,0.99725,0.0,0.48448]
[1776400497648,52.35,74832.77,0.0,0.99725,0.0,0.48448]
[1776400497689,52.35,74832.77,0.0,0.99725,0.0,0.48448]
[1776400498020,52.35,74834.71,0.0,0.99726,0.0,0.48363]
[1776400498471,52.35,74834.71,0.0,0.99726,0.0,0.48363]
[1776400498699,52.35,74834.71,0.0,0.99726,0.0,0.48363]
[1776400499027,52.35,74835.48,0.0,0.99726,0.0,0.48329]
[1776400506076,52.35,74836.04,0.0,0.99726,0.0,0.48304]
[1776400508090,52.35,74851.18,0.0,0.9973,0.0,0.47641]
[1776400509096,52.35,74856.61,0.0,0.99732,0.0,0.47405]
[1776400510791,52.35,74856.61,0.0,0.99732,0.0,0.47405]
[1776400510942,52.35,74856.61,0.0,0.99732,0.0,0.47405]
[1776400517153,52.35,74858.89,0.0,0.99733,0.0,0.47307]
[1776400518160,52.35,74855.32,0.0,0.99732,0.0,0.47461]
[1776400520174,52.35,74851.48,0.0,0.99731,0.0,0.47628]
[1776400524202,52.35,74848.03,0.0,0.9973,0.0,0.47778]
[1776400526216,52.35,74845.08,0.0,0.99729,0.0,0.47907]
[1776400528795,52.35,74842.5,0.0,0.99728,0.0,0.4802]
[1776400528951,52.35,74842.5,0.0,0.99728,0.0,0.4802]
[1776400529633,52.35,74839.81,0.0,0.99727,0.0,0.48138]
[1776400529698,52.35,74839.81,0.0,0.99727,0.0,0.48138]
[1776400529732,52.35,74839.6,0.0,0.99727,0.0,0.48147]
[1776400535279,52.35,74839.7,0.0,0.99728,0.0,0.48076]
[1776400537293,52.35,74843.09,0.0,0.99729,0.0,0.47927]
[1776400538358,52.35,74843.09,0.0,0.99729,0.0,0.47927]
[1776400538438,52.35,74843.09,0.0,0.99729,0.0,0.47927]
[1776400542451,52.35,74843.15,0.0,0.99729,0.0,0.47925]
[1776400542687,52.35,74843.15,0.0,0.99729,0.0,0.47925]
[1776400542787,52.35,74842.97,0.0,0.99729,0.0,0.47933]
[1776400544449,52.35,74843.25,0.0,0.99729,0.0,0.4792]
[1776400544691,52.35,74843.25,0.0,0.99729,0.0,0.4792]
[1776400550386,52.35,74842.57,0.0,0.99728,0.0,0.4795]
[1776400555422,52.35,74842.07,0.0,0.99728,0.0,0.47972]
[1776400556895,52.35,74842.07,0.0,0.99728,0.0,0.47972]
[1776400556935,52.35,74842.07,0.0,0.99728,0.0,0.47972]
[1776400557333,52.35,74840.78,0.0,0.99728,0.0,0.48029]
[1776400557441,52.35,74840.78,0.0,0.99728,0.0,0.48029]
[1776400557479,52.35,74840.83,0.0,0.99728,0.0,0.48026]
[1776400562652,52.35,74839.13,0.0,0.99727,0.0,0.48101]
[1776400562693,52.35,74839.13,0.0,0.99727,0.0,0.48101]
[1776400571535,52.35,74838.71,0.0,0.99727,0.0,0.48119]
[1776400572915,52.35,74838.71,0.0,0.99727,0.0,0.48119]
[1776400572940,52.35,74838.71,0.0,0.99727,0.0,0.48119]
[1776400573337,52.35,74838.71,0.0,0.99727,0.0,0.48119]
[1776400573441,52.35,74838.71,0.0,0.99727,0.0,0.48119]
[1776400573549,52.35,74838.61,0.0,0.99727,0.0,0.48124]
[1776400575563,52.35,74834.02,0.0,0.99726,0.0,0.48326]
[1776400581575,52.35,74833.18,0.0,0.99726,0.0,0.48363]
[1776400581691,52.35,74833.18,0.0,0.99726,0.0,0.48363]
[1776400587647,52.35,74832.69,0.0,0.99726,0.0,0.48384]
[1776400590637,52.35,74833.01,0.0,0.99726,0.0,0.4837]
[1776400590689,52.35,74833.01,0.0,0.99726,0.0,0.4837]
[1776400591951,52.35,74833.51,0.0,0.99726,0.0,0.48348]
[1776400592037,52.35,74831.47,0.0,0.99726,0.0,0.48371]
[1776400592198,52.35,74831.47,0.0,0.99726,0.0,0.48371]
[1776400594375,52.35,74828.73,0.0,0.99725,0.0,0.48492]
[1776400594436,52.35,74828.73,0.0,0.99725,0.0,0.48492]
[1776400598725,52.35,74823.55,0.0,0.99723,0.0,0.48721]
[1776400599407,52.35,74823.55,0.0,0.99723,0.0,0.48721]
[1776400599440,52.35,74823.55,0.0,0.99723,0.0,0.48721]
[1776400599731,52.35,74820.59,0.0,0.99723,0.0,0.48853]
[1776400604283,52.35,74820.68,0.0,0.99723,0.0,0.48849]
[1776400604439,52.35,74820.68,0.0,0.99723,0.0,0.48849]
[1776400609802,52.35,74819.84,0.0,0.99722,0.0,0.48886]
[1776400612193,52.35,74819.88,0.0,0.99722,0.0,0.48884]
[1776400611816,52.35,74823.65,0.0,0.99723,0.0,0.48717]
[1776400612437,52.35,74823.65,0.0,0.99723,0.0,0.48717]
[1776400613830,52.35,74824.71,0.0,0.99724,0.0,0.4867]
[1776400613940,52.35,74824.71,0.0,0.99724,0.0,0.4867]
[1776400614041,52.35,74826.36,0.0,0.99724,0.0,0.48597]
[1776400617858,52.35,74829.63,0.0,0.99725,0.0,0.48452]
[1776400622122,52.35,74828.54,0.0,0.99725,0.0,0.485]
[1776400622190,52.35,74828.54,0.0,0.99725,0.0,0.485]
[1776400625914,52.35,74832.54,0.0,0.99726,0.0,0.48324]
[1776400626551,52.35,74832.54,0.0,0.99726,0.0,0.48324]
[1776400626689,52.35,74832.54,0.0,0.99726,0.0,0.48324]
[1776400628074,52.35,74833.83,0.0,0.99726,0.0,0.48267]
[1776400628197,52.35,74833.83,0.0,0.99726,0.0,0.48267]
[1776400628175,52.35,74833.83,0.0,0.99726,0.0,0.48267]
[1776400639009,52.35,74833.71,0.0,0.99726,0.0,0.48272]
[1776400639656,52.35,74833.71,0.0,0.99726,0.0,0.48272]
[1776400639694,52.35,74833.71,0.0,0.99726,0.0,0.48272]
[1776400645053,52.35,74832.72,0.0,0.99726,0.0,0.48316]
[1776400646216,52.35,74832.72,0.0,0.99726,0.0,0.48316]
[1776400646437,52.35,74831.9,0.0,0.99726,0.0,0.48352]
[1776400647473,52.35,74831.21,0.0,0.99726,0.0,0.48382]
[1776400647700,52.35,74831.21,0.0,0.99726,0.0,0.48382]
[1776400647781,52.35,74831.21,0.0,0.99726,0.0,0.48382]
[1776400651092,52.35,74850.13,0.0,0.99731,0.0,0.47487]
[1776400652100,52.35,74854.76,0.0,0.99733,0.0,0.47286]
[1776400657135,52.35,74853.83,0.0,0.99732,0.0,0.47327]
[1776400661698,52.35,74853.58,0.0,0.99732,0.0,0.47337]
[1776400668216,52.35,74853.3,0.0,0.99732,0.0,0.4735]
[1776400672804,52.35,74852.9,0.0,0.99732,0.0,0.47367]
[1776400672946,52.35,74852.9,0.0,0.99732,0.0,0.47367]
[1776400673251,52.35,74852.63,0.0,0.99732,0.0,0.47379]
[1776400675115,52.35,74852.2,0.0,0.99732,0.0,0.47397]
[1776400675197,52.35,74852.2,0.0,0.99732,0.0,0.47397]
[1776400680299,52.35,74853.26,0.0,0.99732,0.0,0.47351]
[1776400682847,52.35,74852.67,0.0,0.99732,0.0,0.47377]
[1776400682945,52.35,74852.67,0.0,0.99732,0.0,0.47377]
[1776400682948,52.35,74852.24,0.0,0.99732,0.0,0.47395]
[1776400683321,52.35,74855.74,0.0,0.99733,0.0,0.47244]
[1776400684881,52.35,74855.74,0.0,0.99733,0.0,0.47244]
[1776400684937,52.35,74855.74,0.0,0.99733,0.0,0.47244]
[1776400684982,52.35,74858.54,0.0,0.99734,0.0,0.47123]
[1776400692384,52.35,74866.04,0.0,0.99736,0.0,0.46801]
[1776400694937,52.35,74863.48,0.0,0.99735,0.0,0.46911]
[1776400695202,52.35,74863.48,0.0,0.99735,0.0,0.46911]
[1776400695204,52.35,74864.3,0.0,0.99735,0.0,0.46875]
[1776400696385,52.35,74864.31,0.0,0.99735,0.0,0.46875]
[1776400696446,52.35,74864.31,0.0,0.99735,0.0,0.46875]
[1776400701447,52.35,74856.29,0.0,0.99733,0.0,0.4722]
[1776400703948,52.35,74856.03,0.0,0.99733,0.0,0.47231]
[1776400704190,52.35,74856.03,0.0,0.99733,0.0,0.47231]
[1776400704289,52.35,74855.58,0.0,0.99733,0.0,0.47251]
[1776400704468,52.35,74852.54,0.0,0.99732,0.0,0.47382]
[1776400706336,52.35,74852.08,0.0,0.99732,0.0,0.47402]
[1776400706437,52.35,74852.08,0.0,0.99732,0.0,0.47402]
[1776400711517,52.35,74847.47,0.0,0.99731,0.0,0.47536]
[1776400713532,52.35,74843.97,0.0,0.9973,0.0,0.47688]
[1776400714539,52.35,74839.36,0.0,0.99729,0.0,0.4789]
[1776400715760,52.35,74839.36,0.0,0.99729,0.0,0.4789]
[1776400715940,52.35,74839.36,0.0,0.99729,0.0,0.4789]
[1776400716039,52.35,74838.36,0.0,0.99728,0.0,0.47933]
[1776400718973,52.35,74836.2,0.0,0.99728,0.0,0.48028]
[1776400719188,52.35,74836.2,0.0,0.99728,0.0,0.48028]
[1776400724328,52.35,74834.86,0.0,0.99727,0.0,0.48087]
[1776400724437,52.35,74834.86,0.0,0.99727,0.0,0.48087]
[1776400724822,52.35,74834.86,0.0,0.99727,0.0,0.48087]
[1776400724940,52.35,74834.86,0.0,0.99727,0.0,0.48087]
[1776400725041,52.35,74834.87,0.0,0.99727,0.0,0.48086]
[1776400727630,52.35,74830.82,0.0,0.99726,0.0,0.48265]
[1776400731016,52.35,74830.32,0.0,0.99726,0.0,0.48287]
[1776400731195,52.35,74830.32,0.0,0.99726,0.0,0.48287]
[1776400731313,52.35,74830.32,0.0,0.99726,0.0,0.48287]
[1776400731295,52.35,74829.76,0.0,0.99726,0.0,0.48311]
[1776400731442,52.35,74829.76,0.0,0.99726,0.0,0.48311]
[1776400736693,52.35,74830.04,0.0,0.99726,0.0,0.48299]
[1776400741728,52.35,74824.75,0.0,0.99725,0.0,0.48533]
[1776400742735,52.35,74819.56,0.0,0.99723,0.0,0.48763]
[1776400743462,52.35,74819.56,0.0,0.99723,0.0,0.48763]
[1776400743701,52.35,74819.56,0.0,0.99723,0.0,0.48763]
[1776400743742,52.35,74818.11,0.0,0.99723,0.0,0.48827]
[1776400744410,52.35,74818.11,0.0,0.99723,0.0,0.48827]
[1776400744445,52.35,74818.11,0.0,0.99723,0.0,0.48827]
[1776400749784,52.35,74817.7,0.0,0.99723,0.0,0.48845]
[1776400751202,52.35,74817.7,0.0,0.99723,0.0,0.48845]
[1776400751439,52.35,74817.7,0.0,0.99723,0.0,0.48845]
[1776400756347,52.35,74817.67,0.0,0.99723,0.0,0.48847]
[1776400756437,52.35,74817.67,0.0,0.99723,0.0,0.48847]
[1776400756538,52.35,74817.67,0.0,0.99723,0.0,0.48847]
[1776400761869,52.35,74817.33,0.0,0.99722,0.0,0.48862]
[1776400762606,52.35,74817.33,0.0,0.99722,0.0,0.48862]
[1776400762691,52.35,74817.33,0.0,0.99722,0.0,0.48862]
[1776400767911,52.35,74819.14,0.0,0.99723,0.0,0.48781]
[1776400770849,52.35,74819.43,0.0,0.99723,0.0,0.48769]
[1776400770942,52.35,74819.43,0.0,0.99723,0.0,0.48769]
[1776400771783,52.35,74819.43,0.0,0.99723,0.0,0.48769]
[1776400771938,52.35,74819.43,0.0,0.99723,0.0,0.48769]
[1776400771940,52.35,74821.82,0.0,0.99724,0.0,0.48595]
[1776400776391,52.35,74823.32,0.0,0.99725,0.0,0.48528]
[1776400776441,52.35,74823.32,0.0,0.99725,0.0,0.48528]
[1776400786039,52.35,74823.29,0.0,0.99724,0.0,0.48529]
[1776400791250,52.35,74823.79,0.0,0.99725,0.0,0.48507]
[1776400791254,52.35,74823.79,0.0,0.99725,0.0,0.48507]
[1776400791438,52.35,74823.79,0.0,0.99725,0.0,0.48507]
[1776400791442,52.35,74823.79,0.0,0.99725,0.0,0.48507]
[1776400791694,52.35,74823.79,0.0,0.99725,0.0,0.48507]
[1776400793088,52.35,74823.82,0.0,0.99725,0.0,0.48506]
[1776400797870,52.35,74825.18,0.0,0.99725,0.0,0.48446]
[1776400797936,52.35,74825.18,0.0,0.99725,0.0,0.48446]
[1776400801807,52.35,74826.3,0.0,0.99725,0.0,0.48396]
[1776400801959,52.35,74826.3,0.0,0.99725,0.0,0.48396]
[1776400802152,52.35,74832.65,0.0,0.99727,0.0,0.48117]
[1776400802915,52.35,74832.65,0.0,0.99727,0.0,0.48117]
[1776400803279,52.35,74832.65,0.0,0.99727,0.0,0.48117]
[1776400808194,52.35,74829.6,0.0,0.99726,0.0,0.48251]
[1776400814237,52.35,74828.03,0.0,0.99726,0.0,0.4832]
[1776400818848,52.35,74828.6,0.0,0.99726,0.0,0.48295]
[1776400818941,52.35,74828.6,0.0,0.99726,0.0,0.48295]
[1776400820035,52.35,74828.56,0.0,0.99726,0.0,0.48297]
[1776400820190,52.35,74828.56,0.0,0.99726,0.0,0.48297]
[1776400820279,52.35,74826.24,0.0,0.99725,0.0,0.48399]
[1776400825315,52.35,74825.78,0.0,0.99725,0.0,0.48419]
[1776400829212,52.35,74825.53,0.0,0.99725,0.0,0.4843]
[1776400829443,52.35,74825.51,0.0,0.99725,0.0,0.48431]
[1776400835387,52.35,74828.79,0.0,0.99726,0.0,0.48219]
[1776400836394,52.35,74833.93,0.0,0.99728,0.0,0.47993]
[1776400836560,52.35,74833.93,0.0,0.99728,0.0,0.47993]
[1776400836694,52.35,74833.93,0.0,0.99728,0.0,0.47993]
[1776400837401,52.35,74833.88,0.0,0.99728,0.0,0.47995]
[1776400837805,52.35,74833.88,0.0,0.99728,0.0,0.47995]
[1776400837941,52.35,74833.88,0.0,0.99728,0.0,0.47995]
[1776400842089,52.35,74834.22,0.0,0.99728,0.0,0.47981]
[1776400842194,52.35,74834.22,0.0,0.99728,0.0,0.47981]
[1776400842293,52.35,74834.22,0.0,0.99728,0.0,0.47981]
[1776400843443,52.35,74836.34,0.0,0.99729,0.0,0.47888]
[1776400845092,52.35,74836.34,0.0,0.99729,0.0,0.47888]
[1776400845198,52.35,74836.34,0.0,0.99729,0.0,0.47888]
[1776400845244,52.35,74844.35,0.0,0.99731,0.0,0.47538]
[1776400846464,52.35,74847.15,0.0,0.99732,0.0,0.47417]
[1776400849410,52.35,74847.19,0.0,0.99732,0.0,0.47415]
[1776400849439,52.35,74847.19,0.0,0.99732,0.0,0.47415]
[1776400853022,52.35,74845.22,0.0,0.99731,0.0,0.47501]
[1776400853200,52.35,74845.22,0.0,0.99731,0.0,0.47501]
[1776400853230,52.35,74845.15,0.0,0.99731,0.0,0.47504]
[1776400854521,52.35,74842.0,0.0,0.9973,0.0,0.47641]
[1776400855517,52.35,74842.0,0.0,0.9973,0.0,0.47641]
[1776400855710,52.35,74842.0,0.0,0.9973,0.0,0.47641]
[1776400858549,52.35,74838.09,0.0,0.99729,0.0,0.47811]
[1776400861570,52.35,74835.9,0.0,0.99728,0.0,0.47907]
[1776400863566,52.35,74835.83,0.0,0.99728,0.0,0.4791]
[1776400863698,52.35,74835.83,0.0,0.99728,0.0,0.4791]
[1776400865139,52.35,74835.83,0.0,0.99728,0.0,0.4791]
[1776400865197,52.35,74835.83,0.0,0.99728,0.0,0.4791]
[1776400865242,52.35,74835.83,0.0,0.99728,0.0,0.4791]
[1776400868525,52.35,74834.58,0.0,0.99728,0.0,0.47965]
[1776400868697,52.35,74834.58,0.0,0.99728,0.0,0.47965]
[1776400870638,52.35,74831.83,0.0,0.99727,0.0,0.48085]
[1776400876170,52.35,74831.78,0.0,0.99727,0.0,0.48088]
[1776400876192,52.35,74831.78,0.0,0.99727,0.0,0.48088]
[1776400876223,52.35,74831.86,0.0,0.99727,0.0,0.48084]
[1776400876670,52.35,74831.86,0.0,0.99727,0.0,0.48084]
[1776400876700,52.35,74831.86,0.0,0.99727,0.0,0.48084]
[1776400884735,52.35,74832.2,0.0,0.99727,0.0,0.48069]
[1776400887527,52.35,74832.48,0.0,0.99727,0.0,0.48057]
[1776400887690,52.35,74832.48,0.0,0.99727,0.0,0.48057]
[1776400887756,52.35,74834.37,0.0,0.99728,0.0,0.47974]
[1776400888929,52.35,74834.37,0.0,0.99728,0.0,0.47974]
[1776400888947,52.35,74834.37,0.0,0.99728,0.0,0.47974]
[1776400894805,52.35,74836.38,0.0,0.99729,0.0,0.47819]
[1776400898244,52.35,74835.97,0.0,0.99729,0.0,0.47837]
[1776400898441,52.35,74835.97,0.0,0.99729,0.0,0.47837]
[1776400898425,52.35,74837.24,0.0,0.99729,0.0,0.47781]
[1776400898834,52.35,74838.88,0.0,0.9973,0.0,0.4771]
[1776400899796,52.35,74838.88,0.0,0.9973,0.0,0.4771]
[1776400899944,52.35,74838.88,0.0,0.9973,0.0,0.4771]
[1776400902863,52.35,74843.9,0.0,0.99731,0.0,0.47491]
[1776400905654,52.35,74844.29,0.0,0.99731,0.0,0.47474]
[1776400905689,52.35,74844.29,0.0,0.99731,0.0,0.47474]
[1776400905883,52.35,74844.33,0.0,0.99731,0.0,0.47473]
[1776400906651,52.35,74844.33,0.0,0.99731,0.0,0.47473]
[1776400906693,52.35,74844.33,0.0,0.99731,0.0,0.47473]
[1776400911927,52.35,74843.15,0.0,0.99731,0.0,0.47524]
[1776400918976,52.35,74843.24,0.0,0.99731,0.0,0.4752]
[1776400920766,52.35,74843.24,0.0,0.99731,0.0,0.4752]
[1776400920942,52.35,74843.24,0.0,0.99731,0.0,0.4752]
[1776400920989,52.35,74842.92,0.0,0.99731,0.0,0.47534]
[1776400921884,52.35,74842.92,0.0,0.99731,0.0,0.47534]
[1776400921947,52.35,74842.92,0.0,0.99731,0.0,0.47534]
[1776400927032,52.35,74841.1,0.0,0.9973,0.0,0.47613]
[1776400929914,52.35,74840.69,0.0,0.9973,0.0,0.47631]
[1776400929938,52.35,74840.69,0.0,0.9973,0.0,0.47631]
[1776400930194,52.35,74840.69,0.0,0.9973,0.0,0.47631]
[1776400930438,52.35,74840.69,0.0,0.9973,0.0,0.47631]
[1776400930456,52.35,74840.76,0.0,0.9973,0.0,0.47628]
[1776400933074,52.35,74839.22,0.0,0.9973,0.0,0.47695]
[1776400933960,52.35,74839.22,0.0,0.9973,0.0,0.47695]
[1776400934194,52.35,74839.22,0.0,0.9973,0.0,0.47695]
[1776400934294,52.35,74833.13,0.0,0.99728,0.0,0.47961]
[1776400939115,52.35,74831.31,0.0,0.99728,0.0,0.48041]
[1776400940123,52.35,74829.01,0.0,0.99727,0.0,0.48142]
[1776400940665,52.35,74829.01,0.0,0.99727,0.0,0.48142]
[1776400940689,52.35,74829.01,0.0,0.99727,0.0,0.48142]
[1776400943144,52.35,74827.14,0.0,0.99726,0.0,0.48224]
[1776400944151,52.35,74820.6,0.0,0.99724,0.0,0.48513]
[1776400945158,52.35,74815.23,0.0,0.99723,0.0,0.48751]
[1776400947172,52.35,74811.25,0.0,0.99722,0.0,0.48929]
[1776400948085,52.35,74811.25,0.0,0.99722,0.0,0.48929]
[1776400948195,52.35,74811.25,0.0,0.99722,0.0,0.48929]
[1776400954221,52.35,74810.29,0.0,0.99722,0.0,0.48903]
[1776400956015,52.35,74811.44,0.0,0.99722,0.0,0.48852]
[1776400958081,52.35,74811.82,0.0,0.99722,0.0,0.48835]
[1776400958198,52.35,74811.82,0.0,0.99722,0.0,0.48835]
[1776400968324,52.35,74811.5,0.0,0.99722,0.0,0.48849]
[1776400973359,52.35,74811.58,0.0,0.99722,0.0,0.48846]
[1776400974429,52.35,74811.58,0.0,0.99722,0.0,0.48846]
[1776400974442,52.35,74811.58,0.0,0.99722,0.0,0.48846]
[1776400980408,52.35,74811.36,0.0,0.99722,0.0,0.48856]
[1776400985444,52.35,74810.79,0.0,0.99722,0.0,0.48881]
[1776400985920,52.35,74810.79,0.0,0.99722,0.0,0.48881]
[1776400985943,52.35,74810.79,0.0,0.99722,0.0,0.48881]
[1776400991533,52.35,74811.76,0.0,0.99722,0.0,0.48838]
[1776400991485,52.35,74814.4,0.0,0.99723,0.0,0.4872]
[1776400991698,52.35,74814.4,0.0,0.99723,0.0,0.4872]
[1776400997527,52.35,74813.67,0.0,0.99723,0.0,0.48753]
[1776400998276,52.35,74813.67,0.0,0.99723,0.0,0.48753]
[1776400998440,52.35,74813.67,0.0,0.99723,0.0,0.48753]
[1776401003569,52.35,74811.7,0.0,0.99722,0.0,0.4884]
[1776401007174,52.35,74811.85,0.0,0.99722,0.0,0.48834]
[1776401007197,52.35,74811.85,0.0,0.99722,0.0,0.48834]
[1776401012168,52.35,74811.81,0.0,0.99722,0.0,0.48836]
[1776401012192,52.35,74811.81,0.0,0.99722,0.0,0.48836]
[1776401017668,52.35,74811.89,0.0,0.99723,0.0,0.48764]
[1776401025728,52.35,74812.21,0.0,0.99723,0.0,0.4875]
[1776401027051,52.35,74812.21,0.0,0.99723,0.0,0.4875]
[1776401027193,52.35,74812.21,0.0,0.99723,0.0,0.4875]
[1776401037808,52.35,74812.64,0.0,0.99723,0.0,0.48731]
[1776401038977,52.35,74812.64,0.0,0.99723,0.0,0.48731]
[1776401039197,52.35,74812.64,0.0,0.99723,0.0,0.48731]
[1776401041836,52.35,74814.33,0.0,0.99723,0.0,0.48656]
[1776401046779,52.35,74814.62,0.0,0.99724,0.0,0.48643]
[1776401046938,52.35,74814.62,0.0,0.99724,0.0,0.48643]
[1776401047037,52.35,74822.94,0.0,0.99726,0.0,0.48275]
[1776401047893,52.35,74823.47,0.0,0.99726,0.0,0.48251]
[1776401054232,52.35,74824.1,0.0,0.99726,0.0,0.48223]
[1776401054442,52.35,74824.1,0.0,0.99726,0.0,0.48223]
[1776401059977,52.35,74824.39,0.0,0.99726,0.0,0.48211]
[1776401062210,52.35,74824.43,0.0,0.99726,0.0,0.48209]
[1776401062439,52.35,74824.43,0.0,0.99726,0.0,0.48209]
[1776401062451,52.35,74826.52,0.0,0.99727,0.0,0.48117]
[1776401063632,52.35,74826.52,0.0,0.99727,0.0,0.48117]
[1776401063699,52.35,74827.45,0.0,0.99727,0.0,0.48076]
[1776401065695,52.35,74827.3,0.0,0.99727,0.0,0.48083]
[1776401066022,52.35,74827.41,0.0,0.99727,0.0,0.48078]
[1776401073070,52.35,74827.68,0.0,0.99728,0.0,0.47999]
[1776401078558,52.35,74827.39,0.0,0.99728,0.0,0.48011]
[1776401078693,52.35,74827.35,0.0,0.99728,0.0,0.48013]
[1776401082909,52.35,74827.77,0.0,0.99728,0.0,0.47995]
[1776401082937,52.35,74827.77,0.0,0.99728,0.0,0.47995]
[1776401083140,52.35,74827.73,0.0,0.99728,0.0,0.47997]
[1776401089181,52.35,74827.28,0.0,0.99727,0.0,0.48016]
[1776401094217,52.35,74827.32,0.0,0.99728,0.0,0.48015]
[1776401100307,52.35,74827.32,0.0,0.99728,0.0,0.48015]
[1776401100440,52.35,74827.32,0.0,0.99728,0.0,0.48015]
[1776401101561,52.35,74823.52,0.0,0.99726,0.0,0.48182]
[1776401101722,52.35,74823.52,0.0,0.99726,0.0,0.48182]
[1776401102274,52.35,74824.73,0.0,0.99727,0.0,0.48128]
[1776401107310,52.35,74827.23,0.0,0.99727,0.0,0.48018]
[1776401109458,52.35,74827.29,0.0,0.99727,0.0,0.48016]
[1776401109695,52.35,74827.29,0.0,0.99727,0.0,0.48016]
[1776401115373,52.35,74827.49,0.0,0.99728,0.0,0.48007]
[1776401118394,52.35,74824.23,0.0,0.99727,0.0,0.4815]
[1776401118783,52.35,74824.23,0.0,0.99727,0.0,0.4815]
[1776401118942,52.35,74824.23,0.0,0.99727,0.0,0.4815]
[1776401121180,52.35,74823.52,0.0,0.99726,0.0,0.48182]
[1776401121189,52.35,74823.52,0.0,0.99726,0.0,0.48182]
[1776401121415,52.35,74822.95,0.0,0.99726,0.0,0.48207]
[1776401126450,52.35,74820.49,0.0,0.99726,0.0,0.48315]
[1776401126949,52.35,74820.49,0.0,0.99726,0.0,0.48315]
[1776401127191,52.35,74820.49,0.0,0.99726,0.0,0.48315]
[1776401132321,52.35,74820.01,0.0,0.99725,0.0,0.48336]
[1776401132437,52.35,74820.01,0.0,0.99725,0.0,0.48336]
[1776401132492,52.35,74817.19,0.0,0.99725,0.0,0.48393]
[1776401133275,52.35,74817.19,0.0,0.99725,0.0,0.48393]
[1776401133439,52.35,74817.19,0.0,0.99725,0.0,0.48393]
[1776401139541,52.35,74816.61,0.0,0.99725,0.0,0.48419]
[1776401141394,52.35,74817.04,0.0,0.99725,0.0,0.484]
[1776401141442,52.35,74817.04,0.0,0.99725,0.0,0.484]
[1776401141555,52.35,74817.01,0.0,0.99725,0.0,0.48401]
[1776401143627,52.35,74817.04,0.0,0.99725,0.0,0.484]
[1776401143687,52.35,74817.04,0.0,0.99725,0.0,0.484]
[1776401147598,52.35,74822.41,0.0,0.99727,0.0,0.48163]
[1776401149449,52.35,74822.51,0.0,0.99727,0.0,0.48159]
[1776401149695,52.35,74822.51,0.0,0.99727,0.0,0.48159]
[1776401151640,52.35,74823.6,0.0,0.99727,0.0,0.48111]
[1776401151699,52.35,74823.6,0.0,0.99727,0.0,0.48111]
[1776401151687,52.35,74824.18,0.0,0.99727,0.0,0.48085]
[1776401153497,52.35,74824.18,0.0,0.99727,0.0,0.48085]
[1776401159681,52.35,74824.69,0.0,0.99727,0.0,0.48063]
[1776401166732,52.35,74825.15,0.0,0.99727,0.0,0.48043]
[1776401171767,52.35,74823.34,0.0,0.99727,0.0,0.48122]
[1776401175048,52.35,74823.27,0.0,0.99727,0.0,0.48125]
[1776401175197,52.35,74823.27,0.0,0.99727,0.0,0.48125]
[1776401175297,52.35,74823.27,0.0,0.99727,0.0,0.48125]
[1776401180829,52.35,74823.21,0.0,0.99727,0.0,0.48128]
[1776401185865,52.35,74823.83,0.0,0.99727,0.0,0.48101]
[1776401190899,52.35,74827.48,0.0,0.99728,0.0,0.4794]
[1776401196942,52.35,74828.52,0.0,0.99729,0.0,0.47828]
[1776401201980,52.35,74842.74,0.0,0.99733,0.0,0.47209]
[1776401203477,52.35,74842.74,0.0,0.99733,0.0,0.47209]
[1776401203522,52.35,74839.4,0.0,0.99732,0.0,0.47354]
[1776401205331,52.35,74838.01,0.0,0.99731,0.0,0.47414]
[1776401206825,52.35,74837.35,0.0,0.99731,0.0,0.47443]
[1776401206943,52.35,74837.35,0.0,0.99731,0.0,0.47443]
[1776401207014,52.35,74835.48,0.0,0.99731,0.0,0.47524]
[1776401212049,52.35,74835.71,0.0,0.99731,0.0,0.47514]
[1776401218186,52.35,74836.44,0.0,0.99731,0.0,0.47482]
[1776401221443,52.35,74836.01,0.0,0.99731,0.0,0.47501]
[1776401222119,52.35,74832.49,0.0,0.9973,0.0,0.47654]
[1776401224014,52.35,74831.61,0.0,0.99729,0.0,0.47693]
[1776401224196,52.35,74831.61,0.0,0.99729,0.0,0.47693]
[1776401224296,52.35,74831.4,0.0,0.99729,0.0,0.47702]
[1776401226779,52.35,74832.2,0.0,0.9973,0.0,0.47667]
[1776401226938,52.35,74832.48,0.0,0.9973,0.0,0.47655]
[1776401232190,52.35,74832.1,0.0,0.9973,0.0,0.47671]
[1776401237227,52.35,74831.45,0.0,0.99729,0.0,0.477]
[1776401240483,52.35,74831.44,0.0,0.99729,0.0,0.477]
[1776401240688,52.35,74831.44,0.0,0.99729,0.0,0.477]
[1776401240789,52.35,74831.44,0.0,0.99729,0.0,0.477]
[1776401242209,52.35,74828.78,0.0,0.99729,0.0,0.47816]
[1776401242436,52.35,74828.78,0.0,0.99729,0.0,0.47816]
[1776401248305,52.35,74827.25,0.0,0.99728,0.0,0.47883]
[1776401255353,52.35,74825.73,0.0,0.99728,0.0,0.47883]
[1776401256361,52.35,74820.72,0.0,0.99727,0.0,0.48103]
[1776401258503,52.35,74820.45,0.0,0.99727,0.0,0.48114]
[1776401258697,52.35,74820.45,0.0,0.99727,0.0,0.48114]
[1776401258796,52.35,74818.59,0.0,0.99726,0.0,0.48196]
[1776401258940,52.35,74818.59,0.0,0.99726,0.0,0.48196]
[1776401259194,52.35,74818.59,0.0,0.99726,0.0,0.48196]
[1776401265424,52.35,74818.07,0.0,0.99726,0.0,0.48219]
[1776401270459,52.35,74817.48,0.0,0.99726,0.0,0.48245]
[1776401277508,52.35,74818.08,0.0,0.99726,0.0,0.48219]
[1776401280529,52.36,74814.54,0.0,0.99725,0.0,0.48419]
[1776401283550,52.48,74817.85,0.0,0.9972,0.0,0.49133]
[1776401285897,52.6,74819.75,0.0,0.99715,0.0,0.49892]
[1776401285940,52.6,74819.75,0.0,0.99715,0.0,0.49892]
[1776401286274,52.6,74819.75,0.0,0.99715,0.0,0.49892]
[1776401286438,52.6,74819.75,0.0,0.99715,0.0,0.49892]
[1776401286570,52.66,74820.08,0.0,0.99713,0.0,0.50303]
[1776401291606,52.96,74820.35,0.0,0.99699,0.0,0.52451]
[1776401295384,53.14,74820.62,0.0,0.99691,0.0,0.5376]
[1776401295444,53.14,74820.62,0.0,0.99691,0.0,0.5376]
[1776401295701,53.14,74820.62,0.0,0.99691,0.0,0.5376]
[1776401295711,53.2,74820.2,0.0,0.99688,0.0,0.54225]
[1776401295938,53.2,74820.2,0.0,0.99688,0.0,0.54225]
[1776401301676,53.34,74821.03,0.0,0.99681,0.0,0.55263]
[1776401308725,53.38,74820.09,0.0,0.99679,0.0,0.55629]
[1776401310437,53.39,74820.17,0.0,0.99679,0.0,0.5567]
[1776401310696,53.39,74820.17,0.0,0.99679,0.0,0.5567]
[1776401310889,53.39,74820.17,0.0,0.99679,0.0,0.5567]
[1776401310740,53.39,74819.22,0.0,0.99678,0.0,0.55763]
[1776401310938,53.39,74819.22,0.0,0.99678,0.0,0.55763]
[1776401311746,53.4,74817.16,0.0,0.99678,0.0,0.55834]
[1776401316781,53.43,74816.71,0.0,0.99676,0.0,0.56085]
[1776401317789,53.43,74807.11,0.0,0.99673,0.0,0.56606]
[1776401318796,53.44,74800.24,0.0,0.9967,0.0,0.56994]
[1776401319802,53.45,74805.25,0.0,0.99671,0.0,0.56791]
[1776401322549,53.46,74807.92,0.0,0.99672,0.0,0.56751]
[1776401322701,53.46,74807.92,0.0,0.99672,0.0,0.56751]
[1776401322824,53.46,74808.09,0.0,0.99671,0.0,0.56789]
[1776401323077,53.46,74808.09,0.0,0.99671,0.0,0.56789]
[1776401323191,53.46,74808.09,0.0,0.99671,0.0,0.56789]
[1776401328568,53.49,74806.82,0.0,0.99669,0.0,0.57084]
[1776401328695,53.49,74806.82,0.0,0.99669,0.0,0.57084]
[1776401328866,53.5,74806.6,0.0,0.99669,0.0,0.57141]
[1776401334908,53.54,74801.57,0.0,0.99666,0.0,0.57673]
[1776401337302,53.55,74800.51,0.0,0.99665,0.0,0.5782]
[1776401337441,53.55,74800.51,0.0,0.99665,0.0,0.5782]
[1776401342964,53.58,74792.01,0.0,0.9966,0.0,0.58533]
[1776401343970,53.59,74788.02,0.0,0.99658,0.0,0.58784]
[1776401344978,53.6,74784.63,0.0,0.99657,0.0,0.59005]
[1776401347194,53.6,74783.01,0.0,0.99656,0.0,0.59136]
[1776401347440,53.6,74783.01,0.0,0.99656,0.0,0.59136]
[1776401347459,53.6,74783.01,0.0,0.99656,0.0,0.59136]
[1776401347702,53.6,74783.01,0.0,0.99656,0.0,0.59136]
[1776401347778,53.61,74782.6,0.0,0.99655,0.0,0.59252]
[1776401352027,53.64,74785.76,0.0,0.99655,0.0,0.5928]
[1776401357062,53.67,74785.3,0.0,0.99653,0.0,0.59542]
[1776401363111,53.7,74785.16,0.0,0.99652,0.0,0.59836]
[1776401366015,53.72,74782.77,0.0,0.9965,0.0,0.60056]
[1776401366195,53.72,74782.77,0.0,0.9965,0.0,0.60056]
[1776401366588,53.72,74782.77,0.0,0.9965,0.0,0.60056]
[1776401366694,53.72,74782.77,0.0,0.9965,0.0,0.60056]
[1776401366793,53.73,74782.23,0.0,0.99649,0.0,0.6018]
[1776401372171,53.76,74781.45,0.0,0.99648,0.0,0.60382]
[1776401377138,53.78,74781.43,0.0,0.99647,0.0,0.60575]
[1776401377206,53.78,74781.43,0.0,0.99647,0.0,0.60575]
[1776401377367,53.78,74781.43,0.0,0.99647,0.0,0.60575]
[1776401377439,53.78,74781.43,0.0,0.99647,0.0,0.60575]
[1776401377466,53.79,74781.82,0.0,0.99646,0.0,0.60652]
[1776401383248,53.82,74782.64,0.0,0.99645,0.0,0.6085]
[1776401389294,53.86,74782.68,0.0,0.99643,0.0,0.61139]
[1776401390759,53.86,74782.68,0.0,0.99643,0.0,0.61139]
[1776401390908,53.86,74782.68,0.0,0.99643,0.0,0.61139]
[1776401390937,53.86,74782.68,0.0,0.99643,0.0,0.61139]
[1776401390855,53.87,74782.71,0.0,0.99642,0.0,0.61234]
[1776401396343,53.9,74781.88,0.0,0.99641,0.0,0.61521]
[1776401398642,53.91,74781.48,0.0,0.9964,0.0,0.61591]
[1776401398691,53.91,74781.48,0.0,0.9964,0.0,0.61591]
[1776401398848,53.91,74781.48,0.0,0.9964,0.0,0.61591]
[1776401398939,53.91,74781.48,0.0,0.9964,0.0,0.61591]
[1776401399005,53.92,74781.48,0.0,0.99639,0.0,0.61688]
[1776401400371,53.93,74777.65,0.0,0.99638,0.0,0.6194]
[1776401402385,53.94,74771.35,0.0,0.99635,0.0,0.62374]
[1776401403899,53.94,74771.35,0.0,0.99635,0.0,0.62374]
[1776401403940,53.94,74771.35,0.0,0.99635,0.0,0.62374]
[1776401403941,53.95,74773.73,0.0,0.99635,0.0,0.62345]
[1776401404265,53.95,74773.73,0.0,0.99635,0.0,0.62345]
[1776401404439,53.95,74773.73,0.0,0.99635,0.0,0.62345]
[1776401404526,53.96,74774.38,0.0,0.99635,0.0,0.62359]
[1776401406416,53.96,74780.71,0.0,0.99637,0.0,0.62071]
[1776401407790,53.96,74780.71,0.0,0.99637,0.0,0.62071]
[1776401407941,53.96,74780.71,0.0,0.99637,0.0,0.62071]
[1776401408395,53.97,74781.49,0.0,0.99637,0.0,0.62127]
[1776401408436,53.97,74781.49,0.0,0.99637,0.0,0.62127]
[1776401408501,53.98,74781.49,0.0,0.99636,0.0,0.62176]
[1776401416485,54.02,74783.27,0.0,0.99635,0.0,0.62424]
[1776401420161,54.04,74782.03,0.0,0.99633,0.0,0.62638]
[1776401420196,54.04,74782.03,0.0,0.99633,0.0,0.62638]
[1776401425550,54.08,74781.86,0.0,0.99631,0.0,0.62992]
[1776401429751,54.09,74781.5,0.0,0.99631,0.0,0.63061]
[1776401429943,54.09,74781.5,0.0,0.99631,0.0,0.63061]
[1776401430020,54.11,74782.2,0.0,0.9963,0.0,0.63171]
[1776401430146,54.11,74782.2,0.0,0.9963,0.0,0.63171]
[1776401430192,54.11,74782.2,0.0,0.9963,0.0,0.63171]
[1776401439835,54.13,74782.09,0.0,0.99629,0.0,0.63292]
[1776401439943,54.13,74782.09,0.0,0.99629,0.0,0.63292]
[1776401440036,54.17,74781.81,0.0,0.99627,0.0,0.63604]
[1776401440277,54.17,74781.81,0.0,0.99627,0.0,0.63604]
[1776401440436,54.17,74781.81,0.0,0.99627,0.0,0.63604]
[1776401442669,54.18,74796.19,0.0,0.99631,0.0,0.62978]
[1776401443676,54.19,74798.7,0.0,0.99632,0.0,0.62892]
[1776401444605,54.19,74798.7,0.0,0.99632,0.0,0.62892]
[1776401444702,54.19,74798.7,0.0,0.99632,0.0,0.62892]
[1776401444772,54.2,74799.42,0.0,0.99632,0.0,0.62903]
[1776401446310,54.2,74799.49,0.0,0.99631,0.0,0.62948]
[1776401446438,54.2,74799.49,0.0,0.99631,0.0,0.62948]
[1776401451347,54.23,74801.1,0.0,0.9963,0.0,0.63108]
[1776401451440,54.23,74801.1,0.0,0.9963,0.0,0.63108]
[1776401455949,54.26,74801.06,0.0,0.99629,0.0,0.63308]
[1776401456038,54.26,74801.06,0.0,0.99629,0.0,0.63357]
[1776401456195,54.26,74801.06,0.0,0.99629,0.0,0.63357]
[1776401459788,54.29,74803.63,0.0,0.99628,0.0,0.63416]
[1776401460146,54.29,74803.63,0.0,0.99628,0.0,0.63416]
[1776401460202,54.29,74803.63,0.0,0.99628,0.0,0.63416]
[1776401460795,54.29,74811.67,0.0,0.99631,0.0,0.63034]
[1776401461802,54.3,74822.24,0.0,0.99634,0.0,0.62518]
[1776401462814,54.3,74823.72,0.0,0.99634,0.0,0.62489]
[1776401463822,54.31,74828.77,0.0,0.99636,0.0,0.62269]
[1776401467809,54.33,74829.25,0.0,0.99635,0.0,0.6239]
[1776401467939,54.33,74829.25,0.0,0.99635,0.0,0.6239]
[1776401468018,54.33,74829.53,0.0,0.99635,0.0,0.62424]
[1776401469446,54.34,74831.16,0.0,0.99635,0.0,0.62387]
[1776401469696,54.34,74831.16,0.0,0.99635,0.0,0.62387]
[1776401474901,54.38,74831.56,0.0,0.99633,0.0,0.62658]
[1776401479625,54.4,74830.72,0.0,0.99632,0.0,0.62899]
[1776401479699,54.4,74830.72,0.0,0.99632,0.0,0.62899]
[1776401479933,54.41,74831.12,0.0,0.99632,0.0,0.62926]
[1776401480411,54.41,74831.12,0.0,0.99632,0.0,0.62926]
[1776401480436,54.41,74831.12,0.0,0.99632,0.0,0.62926]
[1776401486983,54.45,74831.13,0.0,0.99629,0.0,0.6327]
[1776401488619,54.45,74831.31,0.0,0.99629,0.0,0.63309]
[1776401488697,54.45,74831.31,0.0,0.99629,0.0,0.63309]
[1776401488996,54.46,74833.51,0.0,0.9963,0.0,0.6324]
[1776401489341,54.46,74833.51,0.0,0.9963,0.0,0.6324]
[1776401489441,54.46,74833.51,0.0,0.9963,0.0,0.6324]
[1776401496046,54.5,74833.94,0.0,0.99628,0.0,0.63478]
[1776401502093,54.54,74833.94,0.0,0.99626,0.0,0.63774]
[1776401504257,54.54,74833.94,0.0,0.99626,0.0,0.63774]
[1776401504444,54.54,74833.94,0.0,0.99626,0.0,0.63774]
[1776401504766,54.54,74833.94,0.0,0.99626,0.0,0.63774]
[1776401504940,54.54,74833.94,0.0,0.99626,0.0,0.63774]
[1776401504974,54.56,74833.94,0.0,0.99625,0.0,0.63922]
[1776401509678,54.57,74831.74,0.0,0.99623,0.0,0.6419]
[1776401509690,54.57,74831.74,0.0,0.99623,0.0,0.6419]
[1776401512996,54.59,74833.44,0.0,0.99623,0.0,0.64246]
[1776401513098,54.6,74833.59,0.0,0.99622,0.0,0.64338]
[1776401513191,54.6,74833.59,0.0,0.99622,0.0,0.64338]
[1776401513226,54.6,74834.34,0.0,0.99623,0.0,0.64297]
[1776401514864,54.6,74834.34,0.0,0.99623,0.0,0.64297]
[1776401514938,54.6,74834.34,0.0,0.99623,0.0,0.64297]
[1776401515011,54.62,74836.59,0.0,0.99623,0.0,0.64274]
[1776401520235,54.64,74837.0,0.0,0.99622,0.0,0.6445]
[1776401520439,54.64,74837.0,0.0,0.99622,0.0,0.6445]
[1776401521028,54.64,74837.0,0.0,0.99622,0.0,0.6445]
[1776401521129,54.65,74837.66,0.0,0.99621,0.0,0.64514]
[1776401521190,54.65,74837.66,0.0,0.99621,0.0,0.64514]
[1776401523241,54.66,74833.73,0.0,0.99619,0.0,0.64827]
[1776401526262,54.68,74831.52,0.0,0.99617,0.0,0.65097]
[1776401529019,54.69,74831.45,0.0,0.99617,0.0,0.65151]
[1776401529039,54.7,74831.48,0.0,0.99616,0.0,0.6525]
[1776401529188,54.7,74831.48,0.0,0.99616,0.0,0.6525]
[1776401529918,54.7,74831.48,0.0,0.99616,0.0,0.6525]
[1776401529937,54.7,74831.48,0.0,0.99616,0.0,0.6525]
[1776401530020,54.71,74832.63,0.0,0.99616,0.0,0.65237]
[1776401534009,54.71,74832.53,0.0,0.99616,0.0,0.65292]
[1776401534110,54.73,74829.56,0.0,0.99614,0.0,0.65606]
[1776401534202,54.73,74829.56,0.0,0.99614,0.0,0.65606]
[1776401534318,54.73,74827.11,0.0,0.99613,0.0,0.6574]
[1776401535151,54.73,74827.11,0.0,0.99613,0.0,0.6574]
[1776401535194,54.73,74827.11,0.0,0.99613,0.0,0.6574]
[1776401537339,54.75,74820.05,0.0,0.99609,0.0,0.66282]
[1776401541979,54.77,74818.86,0.0,0.99608,0.0,0.665]
[1776401542039,54.78,74818.81,0.0,0.99607,0.0,0.66604]
[1776401542203,54.78,74818.81,0.0,0.99607,0.0,0.66604]
[1776401542851,54.78,74818.81,0.0,0.99607,0.0,0.66604]
[1776401542938,54.78,74818.81,0.0,0.99607,0.0,0.66604]
[1776401542953,54.78,74818.77,0.0,0.99607,0.0,0.66657]
[1776401544388,54.79,74823.72,0.0,0.99609,0.0,0.66432]
[1776401548416,54.81,74821.22,0.0,0.99606,0.0,0.66774]
[1776401553451,54.84,74820.79,0.0,0.99605,0.0,0.66965]
[1776401558486,54.87,74819.31,0.0,0.99603,0.0,0.67302]
[1776401559535,54.87,74819.31,0.0,0.99603,0.0,0.67302]
[1776401559691,54.87,74819.31,0.0,0.99603,0.0,0.67302]
[1776401559792,54.89,74817.26,0.0,0.99601,0.0,0.6752]
[1776401560493,54.89,74817.26,0.0,0.99601,0.0,0.6752]
[1776401560694,54.89,74817.26,0.0,0.99601,0.0,0.6752]
[1776401566542,54.92,74815.57,0.0,0.99599,0.0,0.67922]
[1776401571577,54.95,74816.21,0.0,0.99597,0.0,0.68142]
[1776401577619,54.99,74816.14,0.0,0.99595,0.0,0.68455]
[1776401579814,54.99,74816.21,0.0,0.99595,0.0,0.68502]
[1776401579937,54.99,74816.21,0.0,0.99595,0.0,0.68502]
[1776401579973,55.01,74816.21,0.0,0.99594,0.0,0.68605]
[1776401580879,55.01,74816.21,0.0,0.99594,0.0,0.68605]
[1776401580940,55.01,74816.21,0.0,0.99594,0.0,0.68605]
[1776401586681,55.05,74817.47,0.0,0.99592,0.0,0.68895]
[1776401588696,55.06,74821.86,0.0,0.99593,0.0,0.68748]
[1776401589705,55.06,74821.86,0.0,0.99593,0.0,0.68748]
[1776401589935,55.06,74821.86,0.0,0.99593,0.0,0.68748]
[1776401590006,55.06,74822.54,0.0,0.99593,0.0,0.68761]
[1776401591027,55.06,74822.54,0.0,0.99593,0.0,0.68761]
[1776401591189,55.06,74822.54,0.0,0.99593,0.0,0.68761]
[1776401596752,55.11,74822.17,0.0,0.99591,0.0,0.69144]
[1776401601787,55.14,74820.66,0.0,0.99588,0.0,0.69489]
[1776401609843,55.18,74820.24,0.0,0.99585,0.0,0.69929]
[1776401610895,55.18,74820.24,0.0,0.99585,0.0,0.69929]
[1776401610936,55.18,74820.24,0.0,0.99585,0.0,0.69929]
[1776401610987,55.19,74819.48,0.0,0.99585,0.0,0.70025]
[1776401611857,55.2,74818.27,0.0,0.99584,0.0,0.70057]
[1776401612347,55.2,74818.27,0.0,0.99584,0.0,0.70057]
[1776401612442,55.2,74818.27,0.0,0.99584,0.0,0.70057]
[1776401617899,55.23,74818.28,0.0,0.99582,0.0,0.7037]
[1776401622933,55.26,74818.06,0.0,0.9958,0.0,0.70645]
[1776401627969,55.29,74817.87,0.0,0.99579,0.0,0.70918]
[1776401630990,55.31,74819.91,0.0,0.99578,0.0,0.70957]
[1776401631875,55.31,74819.91,0.0,0.99578,0.0,0.70957]
[1776401631997,55.32,74825.63,0.0,0.9958,0.0,0.70677]
[1776401633312,55.32,74825.92,0.0,0.9958,0.0,0.70712]
[1776401634930,55.33,74825.95,0.0,0.9958,0.0,0.70763]
[1776401635018,55.33,74825.99,0.0,0.99579,0.0,0.70813]
[1776401640052,55.36,74825.8,0.0,0.99578,0.0,0.71086]
[1776401643458,55.38,74827.1,0.0,0.99577,0.0,0.71168]
[1776401644795,55.38,74827.1,0.0,0.99577,0.0,0.71168]
[1776401644943,55.38,74827.1,0.0,0.99577,0.0,0.71168]
[1776401650123,55.42,74827.79,0.0,0.99575,0.0,0.71496]
[1776401655158,55.45,74827.48,0.0,0.99573,0.0,0.71778]
[1776401662207,55.5,74826.86,0.0,0.9957,0.0,0.72185]
[1776401666026,55.51,74826.19,0.0,0.99569,0.0,0.72383]
[1776401666192,55.51,74826.19,0.0,0.99569,0.0,0.72383]
[1776401671270,55.55,74824.18,0.0,0.99567,0.0,0.72729]
[1776401672277,55.56,74821.21,0.0,0.99565,0.0,0.72958]
[1776401672485,55.56,74821.21,0.0,0.99565,0.0,0.72958]
[1776401672691,55.56,74821.21,0.0,0.99565,0.0,0.72958]
[1776401675298,55.57,74818.61,0.0,0.99563,0.0,0.73273]
[1776401678319,55.59,74817.04,0.0,0.99561,0.0,0.73527]
[1776401679436,55.59,74817.04,0.0,0.99561,0.0,0.73527]
[1776401679698,55.59,74817.04,0.0,0.99561,0.0,0.73527]
[1776401681582,55.6,74816.3,0.0,0.9956,0.0,0.73678]
[1776401682016,55.6,74816.3,0.0,0.9956,0.0,0.73678]
[1776401682118,55.62,74816.12,0.0,0.99559,0.0,0.73796]
[1776401682347,55.62,74814.83,0.0,0.99559,0.0,0.73873]
[1776401684361,55.63,74805.57,0.0,0.99554,0.0,0.74538]
[1776401685363,55.63,74805.57,0.0,0.99554,0.0,0.74538]
[1776401685442,55.63,74805.57,0.0,0.99554,0.0,0.74538]
[1776401685527,55.63,74804.13,0.0,0.99553,0.0,0.74679]
[1776401691151,55.65,74803.85,0.0,0.99552,0.0,0.74858]
[1776401691209,55.65,74803.85,0.0,0.99552,0.0,0.74858]
[1776401694430,55.69,74800.99,0.0,0.99549,0.0,0.75358]
[1776401696938,55.69,74801.38,0.0,0.99549,0.0,0.75388]
[1776401697012,55.71,74801.53,0.0,0.99548,0.0,0.75488]
[1776401697564,55.71,74801.53,0.0,0.99548,0.0,0.75488]
[1776401697691,55.71,74801.53,0.0,0.99548,0.0,0.75488]
[1776401703494,55.74,74800.81,0.0,0.99545,0.0,0.75859]
[1776401708529,55.77,74800.68,0.0,0.99544,0.0,0.7614]
[1776401710279,55.77,74800.68,0.0,0.99544,0.0,0.7614]
[1776401710450,55.78,74800.64,0.0,0.99543,0.0,0.76252]
[1776401711926,55.78,74800.02,0.0,0.99543,0.0,0.7629]
[1776401711944,55.78,74800.02,0.0,0.99543,0.0,0.7629]
[1776401712018,55.8,74799.88,0.0,0.99542,0.0,0.76409]
[1776401717592,55.83,74800.12,0.0,0.9954,0.0,0.76668]
[1776401721057,55.84,74801.53,0.0,0.9954,0.0,0.76691]
[1776401721195,55.84,74801.53,0.0,0.9954,0.0,0.76691]
[1776401724640,55.87,74798.44,0.0,0.99537,0.0,0.77157]
[1776401728651,55.89,74798.36,0.0,0.99536,0.0,0.77328]
[1776401728688,55.89,74798.36,0.0,0.99536,0.0,0.77328]
[1776401729733,55.89,74798.36,0.0,0.99535,0.0,0.77383]
[1776401729939,55.89,74798.36,0.0,0.99535,0.0,0.77383]
[1776401730040,55.9,74798.32,0.0,0.99534,0.0,0.77496]
[1776401735360,55.93,74799.27,0.0,0.99534,0.0,0.77561]
[1776401735437,55.93,74799.27,0.0,0.99534,0.0,0.77561]
[1776401736735,55.94,74794.19,0.0,0.99531,0.0,0.77988]
[1776401740761,55.96,74787.95,0.0,0.99527,0.0,0.78601]
[1776401741416,55.96,74787.95,0.0,0.99527,0.0,0.78601]
[1776401741445,55.96,74787.95,0.0,0.99527,0.0,0.78601]
[1776401741768,55.97,74787.66,0.0,0.99526,0.0,0.78675]
[1776401745748,55.99,74788.3,0.0,0.99526,0.0,0.78802]
[1776401745937,55.99,74788.3,0.0,0.99526,0.0,0.78802]
[1776401750689,56.02,74788.23,0.0,0.99524,0.0,0.79086]
[1776401750938,56.02,74788.23,0.0,0.99524,0.0,0.79086]
[1776401751038,56.03,74787.41,0.0,0.99522,0.0,0.7925]
[1776401756578,56.04,74787.58,0.0,0.99522,0.0,0.79295]
[1776401758221,56.07,74789.75,0.0,0.99521,0.0,0.79438]
[1776401758436,56.07,74787.54,0.0,0.9952,0.0,0.79634]
[1776401762778,56.1,74788.44,0.0,0.99519,0.0,0.79802]
[1776401762940,56.1,74788.44,0.0,0.99519,0.0,0.79802]
[1776401763040,56.1,74789.26,0.0,0.99519,0.0,0.79806]
[1776401764781,56.11,74791.39,0.0,0.99519,0.0,0.79727]
[1776401764943,56.11,74791.39,0.0,0.99519,0.0,0.79727]
[1776401770976,56.15,74791.89,0.0,0.99517,0.0,0.80089]
[1776401772928,56.16,74791.5,0.0,0.99516,0.0,0.8017]
[1776401772938,56.16,74791.5,0.0,0.99516,0.0,0.8017]
[1776401774430,56.16,74791.85,0.0,0.99516,0.0,0.80204]
[1776401774443,56.16,74791.85,0.0,0.99516,0.0,0.80204]
[1776401775007,56.17,74792.17,0.0,0.99515,0.0,0.80296]
[1776401780040,56.2,74792.91,0.0,0.99514,0.0,0.80531]
[1776401781046,56.21,74813.5,0.0,0.99522,0.0,0.79283]
[1776401782054,56.22,74824.35,0.0,0.99527,0.0,0.78658]
[1776401783060,56.22,74823.31,0.0,0.99526,0.0,0.78779]
[1776401784012,56.22,74823.31,0.0,0.99526,0.0,0.78779]
[1776401784193,56.22,74823.31,0.0,0.99526,0.0,0.78779]
[1776401786082,56.24,74817.41,0.0,0.99522,0.0,0.79316]
[1776401787976,56.25,74816.92,0.0,0.99522,0.0,0.79403]
[1776401788205,56.25,74816.92,0.0,0.99522,0.0,0.79403]
[1776401788247,56.25,74816.92,0.0,0.99521,0.0,0.79459]
[1776401790110,56.26,74820.61,0.0,0.99522,0.0,0.79338]
[1776401795145,56.29,74820.65,0.0,0.99521,0.0,0.79516]
[1776401796272,56.29,74820.65,0.0,0.99521,0.0,0.79516]
[1776401796436,56.3,74820.58,0.0,0.9952,0.0,0.79576]
[1776401802719,56.33,74820.65,0.0,0.99519,0.0,0.79852]
[1776401802939,56.33,74820.65,0.0,0.99519,0.0,0.79852]
[1776401803201,56.34,74821.01,0.0,0.99518,0.0,0.79941]
[1776401804159,56.34,74821.01,0.0,0.99518,0.0,0.79941]
[1776401804196,56.34,74821.01,0.0,0.99518,0.0,0.79941]
[1776401809243,56.38,74813.75,0.0,0.99513,0.0,0.80739]
[1776401810250,56.38,74810.46,0.0,0.99511,0.0,0.81006]
[1776401811562,56.39,74810.0,0.0,0.9951,0.0,0.81092]
[1776401811697,56.39,74810.0,0.0,0.9951,0.0,0.81092]
[1776401812263,56.4,74810.16,0.0,0.9951,0.0,0.81138]
[1776401817299,56.43,74810.09,0.0,0.99508,0.0,0.81425]
[1776401818192,56.43,74810.09,0.0,0.99508,0.0,0.81425]
[1776401819313,56.44,74803.73,0.0,0.99504,0.0,0.81948]
[1776401820320,56.44,74800.12,0.0,0.99502,0.0,0.82238]
[1776401822484,56.46,74799.11,0.0,0.99501,0.0,0.82418]
[1776401822696,56.46,74799.11,0.0,0.99501,0.0,0.82418]
[1776401823341,56.46,74797.15,0.0,0.995,0.0,0.82602]
[1776401824044,56.46,74797.15,0.0,0.995,0.0,0.82602]
[1776401824193,56.46,74797.15,0.0,0.995,0.0,0.82602]
[1776401829383,56.5,74796.19,0.0,0.99497,0.0,0.83008]
[1776401835425,56.53,74795.83,0.0,0.99494,0.0,0.83376]
[1776401840460,56.56,74794.44,0.0,0.99492,0.0,0.83755]
[1776401842474,56.58,74790.37,0.0,0.99489,0.0,0.84137]
[1776401844425,56.58,74790.37,0.0,0.99489,0.0,0.84137]
[1776401844448,56.58,74790.37,0.0,0.99489,0.0,0.84137]
[1776401844784,56.58,74788.96,0.0,0.99488,0.0,0.84288]
[1776401844940,56.58,74788.96,0.0,0.99488,0.0,0.84288]
[1776401845026,56.59,74789.03,0.0,0.99487,0.0,0.84399]
[1776401850529,56.62,74789.17,0.0,0.99486,0.0,0.8468]
[1776401855565,56.65,74789.55,0.0,0.99484,0.0,0.84842]
[1776401858011,56.66,74790.25,0.0,0.99484,0.0,0.84853]
[1776401858194,56.66,74790.25,0.0,0.99484,0.0,0.84853]
[1776401858243,56.67,74791.03,0.0,0.99484,0.0,0.84918]
[1776401858799,56.67,74791.03,0.0,0.99484,0.0,0.84918]
[1776401858937,56.67,74791.03,0.0,0.99484,0.0,0.84918]
[1776401859593,56.68,74794.11,0.0,0.99485,0.0,0.84772]
[1776401864629,56.71,74794.87,0.0,0.99483,0.0,0.85012]
[1776401866149,56.71,74794.87,0.0,0.99483,0.0,0.85012]
[1776401866196,56.71,74794.87,0.0,0.99483,0.0,0.85012]
[1776401866393,56.71,74794.87,0.0,0.99483,0.0,0.85012]
[1776401866442,56.71,74794.87,0.0,0.99483,0.0,0.85012]
[1776401866297,56.72,74794.8,0.0,0.99482,0.0,0.85133]
[1776401871678,56.75,74792.6,0.0,0.99479,0.0,0.8557]
[1776401873003,56.75,74792.6,0.0,0.99479,0.0,0.8557]
[1776401873193,56.75,74792.6,0.0,0.99479,0.0,0.8557]
[1776401873294,56.76,74792.36,0.0,0.99478,0.0,0.85703]
[1776401873666,56.76,74792.36,0.0,0.99478,0.0,0.85703]
[1776401873690,56.76,74792.36,0.0,0.99478,0.0,0.85703]
[1776401878727,56.79,74791.31,0.0,0.99476,0.0,0.86065]
[1776401884285,56.82,74791.51,0.0,0.99474,0.0,0.86286]
[1776401884447,56.82,74791.51,0.0,0.99474,0.0,0.86286]
[1776401884497,56.83,74791.76,0.0,0.99474,0.0,0.86386]
[1776401884833,56.83,74791.76,0.0,0.99474,0.0,0.86386]
[1776401884942,56.83,74791.76,0.0,0.99474,0.0,0.86386]
[1776401891818,56.87,74791.71,0.0,0.99471,0.0,0.86801]
[1776401895097,56.88,74790.68,0.0,0.9947,0.0,0.86988]
[1776401895203,56.88,74790.68,0.0,0.9947,0.0,0.86988]
[1776401895477,56.88,74790.68,0.0,0.9947,0.0,0.86988]
[1776401895489,56.89,74790.61,0.0,0.99469,0.0,0.8711]
[1776401895693,56.89,74790.61,0.0,0.99469,0.0,0.8711]
[1776401900880,56.92,74790.57,0.0,0.99467,0.0,0.87407]
[1776401903926,56.94,74791.94,0.0,0.99467,0.0,0.87433]
[1776401903943,56.94,74791.94,0.0,0.99467,0.0,0.87433]
[1776401904468,56.94,74791.94,0.0,0.99467,0.0,0.87433]
[1776401904511,56.95,74792.22,0.0,0.99466,0.0,0.87532]
[1776401904692,56.95,74792.22,0.0,0.99466,0.0,0.87532]
[1776401909945,56.98,74792.26,0.0,0.99464,0.0,0.87825]
[1776401912966,57.0,74796.77,0.0,0.99465,0.0,0.87591]
[1776401914141,57.0,74796.77,0.0,0.99465,0.0,0.87591]
[1776401914200,57.0,74796.77,0.0,0.99465,0.0,0.87591]
[1776401914302,57.01,74799.49,0.0,0.99466,0.0,0.87525]
[1776401914554,57.01,74799.49,0.0,0.99466,0.0,0.87525]
[1776401914691,57.01,74799.49,0.0,0.99466,0.0,0.87525]
[1776401914979,57.01,74802.64,0.0,0.99467,0.0,0.87313]
[1776401920015,57.04,74803.5,0.0,0.99465,0.0,0.87608]
[1776401927310,57.07,74803.44,0.0,0.99464,0.0,0.87848]
[1776401927441,57.07,74803.44,0.0,0.99464,0.0,0.87848]
[1776401927540,57.08,74803.44,0.0,0.99463,0.0,0.88025]
[1776401927674,57.08,74803.44,0.0,0.99463,0.0,0.88025]
[1776401927698,57.08,74803.44,0.0,0.99463,0.0,0.88025]
[1776401934113,57.13,74802.96,0.0,0.99459,0.0,0.88472]
[1776401935654,57.13,74802.92,0.0,0.99459,0.0,0.88534]
[1776401935695,57.13,74802.92,0.0,0.99459,0.0,0.88534]
[1776401936200,57.13,74802.92,0.0,0.99459,0.0,0.88534]
[1776401936440,57.13,74802.92,0.0,0.99459,0.0,0.88534]
[1776401936518,57.14,74802.92,0.0,0.99459,0.0,0.88594]
[1776401938141,57.15,74799.89,0.0,0.99456,0.0,0.88919]
[1776401941557,57.17,74797.76,0.0,0.99454,0.0,0.89243]
[1776401941688,57.17,74797.76,0.0,0.99454,0.0,0.89243]
[1776401941776,57.17,74797.76,0.0,0.99454,0.0,0.89243]
[1776401941938,57.17,74797.76,0.0,0.99454,0.0,0.89243]
[1776401942169,57.17,74797.47,0.0,0.99454,0.0,0.89322]
[1776401948211,57.21,74797.76,0.0,0.99451,0.0,0.8966]
[1776401954253,57.25,74798.33,0.0,0.99449,0.0,0.8998]
[1776401957274,57.26,74801.81,0.0,0.99449,0.0,0.8992]
[1776401959509,57.27,74802.84,0.0,0.9945,0.0,0.89909]
[1776401959520,57.28,74802.7,0.0,0.99449,0.0,0.89979]
[1776401959694,57.28,74802.7,0.0,0.99449,0.0,0.89979]
[1776401959965,57.28,74802.7,0.0,0.99449,0.0,0.89979]
[1776401960203,57.28,74802.7,0.0,0.99449,0.0,0.89979]
[1776401960295,57.28,74802.52,0.0,0.99449,0.0,0.90051]
[1776401965330,57.31,74802.59,0.0,0.99447,0.0,0.90345]
[1776401970494,57.33,74802.47,0.0,0.99445,0.0,0.90534]
[1776401970517,57.34,74802.46,0.0,0.99444,0.0,0.90654]
[1776401970696,57.34,74802.46,0.0,0.99444,0.0,0.90654]
[1776401970875,57.34,74802.46,0.0,0.99444,0.0,0.90654]
[1776401970942,57.34,74802.46,0.0,0.99444,0.0,0.90654]
[1776401971372,57.35,74802.42,0.0,0.99445,0.0,0.90608]
[1776401976406,57.38,74801.15,0.0,0.99442,0.0,0.90997]
[1776401977956,57.38,74801.99,0.0,0.99442,0.0,0.90999]
[1776401978200,57.38,74801.99,0.0,0.99442,0.0,0.90999]
[1776401978549,57.38,74801.99,0.0,0.99442,0.0,0.90999]
[1776401978421,57.39,74802.69,0.0,0.99442,0.0,0.9101]
[1776401978695,57.39,74802.69,0.0,0.99442,0.0,0.9101]
[1776401984463,57.43,74802.22,0.0,0.99439,0.0,0.91404]
[1776401990507,57.46,74802.45,0.0,0.99437,0.0,0.9175]
[1776401991197,57.46,74802.45,0.0,0.99437,0.0,0.9175]
[1776401991443,57.46,74802.45,0.0,0.99437,0.0,0.9175]
[1776401991601,57.46,74802.45,0.0,0.99437,0.0,0.9175]
[1776401991513,57.47,74802.52,0.0,0.99436,0.0,0.91806]
[1776401991698,57.47,74802.52,0.0,0.99436,0.0,0.91806]
[1776401998562,57.51,74802.63,0.0,0.99434,0.0,0.92222]
[1776401999952,57.52,74803.58,0.0,0.99434,0.0,0.92216]
[1776402000198,57.52,74803.58,0.0,0.99434,0.0,0.92216]
[1776402000300,57.52,74803.58,0.0,0.99433,0.0,0.92276]
[1776402000751,57.52,74803.58,0.0,0.99433,0.0,0.92276]
[1776402000944,57.52,74803.58,0.0,0.99433,0.0,0.92276]
[1776402002590,57.53,74807.9,0.0,0.99434,0.0,0.92096]
[1776402007625,57.56,74807.62,0.0,0.99432,0.0,0.92418]
[1776402011654,57.59,74811.09,0.0,0.99432,0.0,0.92418]
[1776402012844,57.59,74811.09,0.0,0.99432,0.0,0.92418]
[1776402012942,57.59,74811.09,0.0,0.99432,0.0,0.92418]
[1776402013558,57.59,74811.09,0.0,0.99432,0.0,0.92418]
[1776402013007,57.59,74812.67,0.0,0.99433,0.0,0.92368]
[1776402013696,57.59,74812.67,0.0,0.99433,0.0,0.92368]
[1776402019710,57.64,74813.39,0.0,0.9943,0.0,0.92742]
[1776402027770,57.68,74813.44,0.0,0.99427,0.0,0.93224]
[1776402030497,57.69,74813.24,0.0,0.99426,0.0,0.93299]
[1776402030537,57.7,74813.75,0.0,0.99426,0.0,0.93385]
[1776402030689,57.7,74813.75,0.0,0.99426,0.0,0.93385]
[1776402031163,57.7,74813.75,0.0,0.99426,0.0,0.93385]
[1776402031192,57.7,74813.75,0.0,0.99426,0.0,0.93385]
[1776402031289,57.71,74813.33,0.0,0.99426,0.0,0.93364]
[1776402036623,57.73,74813.01,0.0,0.99424,0.0,0.9357]
[1776402035826,57.73,74806.01,0.0,0.9942,1e-05,0.94125]
[1776402036692,57.73,74806.01,0.0,0.9942,1e-05,0.94125]
[1776402037429,57.73,74806.01,0.0,0.9942,1e-05,0.94125]
[1776402037442,57.73,74806.01,0.0,0.9942,1e-05,0.94125]
[1776402037469,57.74,74811.4,0.0,0.99422,0.0,0.93866]
[1776402042875,57.77,74810.43,0.0,0.99419,1e-05,0.9424]
[1776402050931,57.82,74810.96,0.0,0.99416,1e-05,0.94693]
[1776402056973,57.86,74810.48,0.0,0.99414,1e-05,0.95096]
[1776402062008,57.89,74810.74,0.0,0.99412,1e-05,0.95385]
[1776402068050,57.92,74819.45,0.0,0.99413,1e-05,0.95132]
[1776402069406,57.92,74819.45,0.0,0.99413,1e-05,0.95132]
[1776402069442,57.92,74819.45,0.0,0.99413,1e-05,0.95132]
[1776402069539,57.94,74820.66,0.0,0.99413,1e-05,0.95169]
[1776402070080,57.94,74820.66,0.0,0.99413,1e-05,0.95169]
[1776402070198,57.94,74820.66,0.0,0.99413,1e-05,0.95169]
[1776402070296,57.94,74818.0,0.0,0.99411,1e-05,0.9542]
[1776402077116,57.98,74817.34,0.0,0.99408,1e-05,0.95837]
[1776402078880,57.98,74817.34,0.0,0.99408,1e-05,0.95837]
[1776402078937,57.98,74817.34,0.0,0.99408,1e-05,0.95837]
[1776402079490,57.98,74817.34,0.0,0.99408,1e-05,0.95837]
[1776402079691,57.98,74817.34,0.0,0.99408,1e-05,0.95837]
[1776402079591,58.0,74817.34,0.0,0.99407,1e-05,0.96022]
[1776402087185,58.04,74817.34,0.0,0.99404,1e-05,0.96516]
[1776402092223,58.07,74817.62,0.0,0.99402,1e-05,0.96692]
[1776402097256,58.1,74815.36,0.0,0.99399,1e-05,0.97165]
[1776402098236,58.1,74815.36,0.0,0.99399,1e-05,0.97165]
[1776402098437,58.1,74815.36,0.0,0.99399,1e-05,0.97165]
[1776402098536,58.11,74815.19,0.0,0.99399,1e-05,0.9724]
[1776402099157,58.11,74815.19,0.0,0.99399,1e-05,0.9724]
[1776402099189,58.11,74815.19,0.0,0.99399,1e-05,0.9724]
[1776402104305,58.15,74815.12,0.0,0.99396,1e-05,0.97618]
[1776402106320,58.16,74811.7,0.0,0.99393,1e-05,0.97991]
[1776402107246,58.16,74811.7,0.0,0.99393,1e-05,0.97991]
[1776402107437,58.16,74811.7,0.0,0.99393,1e-05,0.97991]
[1776402107537,58.16,74810.48,0.0,0.99392,1e-05,0.98142]
[1776402107997,58.16,74810.48,0.0,0.99392,1e-05,0.98142]
[1776402108201,58.16,74810.48,0.0,0.99392,1e-05,0.98142]
[1776402113368,58.2,74809.97,0.0,0.99389,1e-05,0.98555]
[1776402116390,58.22,74806.43,0.0,0.99386,1e-05,0.99002]
[1776402116828,58.22,74806.43,0.0,0.99386,1e-05,0.99002]
[1776402116943,58.22,74806.43,0.0,0.99386,1e-05,0.99002]
[1776402117397,58.22,74805.83,0.0,0.99385,1e-05,0.99109]
[1776402118233,58.22,74805.83,0.0,0.99385,1e-05,0.99109]
[1776402118444,58.22,74805.83,0.0,0.99385,1e-05,0.99109]
[1776402124446,58.27,74809.67,0.0,0.99384,1e-05,0.99267]
[1776402125492,58.27,74809.67,0.0,0.99384,1e-05,0.99267]
[1776402125695,58.27,74809.67,0.0,0.99384,1e-05,0.99267]
[1776402125670,58.27,74814.6,0.0,0.99386,1e-05,0.98968]
[1776402126280,58.27,74814.6,0.0,0.99386,1e-05,0.98968]
[1776402126437,58.27,74814.6,0.0,0.99386,1e-05,0.98968]
[1776402126459,58.28,74815.28,0.0,0.99386,1e-05,0.98981]
[1776402131495,58.31,74815.85,0.0,0.99384,1e-05,0.99253]
[1776402139551,58.36,74815.51,0.0,0.99381,1e-05,0.99781]
[1776402146599,58.4,74811.56,0.0,0.99376,1e-05,1.00514]
[1776402147196,58.4,74811.56,0.0,0.99376,1e-05,1.00514]
[1776402147440,58.4,74811.56,0.0,0.99376,1e-05,1.00514]
[1776402147607,58.4,74811.46,0.0,0.99375,1e-05,1.00585]
[1776402148203,58.4,74811.46,0.0,0.99375,1e-05,1.00585]
[1776402148446,58.4,74811.46,0.0,0.99375,1e-05,1.00585]
[1776402153649,58.44,74812.42,0.0,0.99374,1e-05,1.00776]
[1776402156670,58.46,74815.4,0.0,0.99374,1e-05,1.00745]
[1776402156948,58.46,74815.4,0.0,0.99374,1e-05,1.00745]
[1776402157201,58.46,74815.4,0.0,0.99374,1e-05,1.00745]
[1776402157676,58.46,74815.37,0.0,0.99373,1e-05,1.00811]
[1776402157988,58.46,74815.37,0.0,0.99373,1e-05,1.00811]
[1776402158201,58.46,74815.37,0.0,0.99373,1e-05,1.00811]
[1776402163718,58.5,74814.19,0.0,0.9937,1e-05,1.01278]
[1776402165709,58.51,74814.12,0.0,0.9937,1e-05,1.01347]
[1776402165733,58.51,74814.05,0.0,0.99369,1e-05,1.01416]
[1776402165939,58.51,74814.05,0.0,0.99369,1e-05,1.01416]
[1776402166740,58.52,74812.06,0.0,0.99368,1e-05,1.01627]
[1776402166946,58.52,74812.06,0.0,0.99368,1e-05,1.01627]
[1776402167199,58.52,74812.06,0.0,0.99368,1e-05,1.01627]
[1776402172782,58.55,74810.44,0.0,0.99364,1e-05,1.0213]
[1776402174870,58.56,74810.51,0.0,0.99364,1e-05,1.02189]
[1776402174936,58.56,74810.51,0.0,0.99364,1e-05,1.02189]
[1776402175037,58.57,74806.85,0.0,0.99361,1e-05,1.02527]
[1776402175803,58.57,74800.75,0.0,0.99358,1e-05,1.0305]
[1776402177032,58.57,74800.75,0.0,0.99358,1e-05,1.0305]
[1776402177192,58.57,74800.75,0.0,0.99358,1e-05,1.0305]
[1776402177754,58.57,74800.75,0.0,0.99358,1e-05,1.0305]
[1776402177939,58.58,74800.24,0.0,0.99357,1e-05,1.03152]
[1776402178496,58.59,74800.68,0.0,0.99356,1e-05,1.03247]
[1776402183859,58.62,74800.62,0.0,0.99354,1e-05,1.03573]
[1776402188894,58.65,74796.66,0.0,0.99349,1e-05,1.04195]
[1776402189901,58.66,74792.83,0.0,0.99347,1e-05,1.04551]
[1776402191402,58.66,74792.83,0.0,0.99347,1e-05,1.04551]
[1776402191443,58.66,74792.83,0.0,0.99347,1e-05,1.04551]
[1776402191503,58.67,74790.69,0.0,0.99345,1e-05,1.04842]
[1776402192922,58.67,74792.32,0.0,0.99345,1e-05,1.04782]
[1776402193929,58.68,74794.59,0.0,0.99346,1e-05,1.04673]
[1776402197095,58.69,74795.11,0.0,0.99345,1e-05,1.04761]
[1776402197200,58.69,74795.11,0.0,0.99345,1e-05,1.04761]
[1776402199134,58.7,74794.71,0.0,0.99344,1e-05,1.04918]
[1776402199194,58.7,74794.71,0.0,0.99344,1e-05,1.04918]
[1776402199294,58.71,74795.0,0.0,0.99344,1e-05,1.04959]
[1776402206013,58.75,74794.58,0.0,0.99341,1e-05,1.05429]
[1776402207984,58.75,74794.4,0.0,0.9934,1e-05,1.05505]
[1776402208197,58.75,74794.4,0.0,0.9934,1e-05,1.05505]
[1776402208277,58.76,74792.2,0.0,0.99338,1e-05,1.05735]
[1776402211047,58.78,74789.57,0.0,0.99336,1e-05,1.05999]
[1776402214705,58.79,74789.61,0.0,0.99336,1e-05,1.06117]
[1776402214740,58.8,74783.12,0.0,0.99331,1e-05,1.06737]
[1776402215076,58.8,74779.84,0.0,0.99329,1e-05,1.06991]
[1776402216275,58.8,74779.84,0.0,0.99329,1e-05,1.06991]
[1776402216438,58.8,74779.84,0.0,0.99329,1e-05,1.06991]
[1776402222819,58.83,74778.49,0.0,0.99326,1e-05,1.0745]
[1776402223131,58.84,74777.45,0.0,0.99325,1e-05,1.07648]
[1776402224200,58.84,74777.45,0.0,0.99325,1e-05,1.07648]
[1776402224730,58.84,74777.45,0.0,0.99325,1e-05,1.07648]
[1776402224814,58.85,74777.05,0.0,0.99324,1e-05,1.07796]
[1776402224940,58.85,74777.05,0.0,0.99324,1e-05,1.07796]
[1776402225146,58.85,74778.64,0.0,0.99325,1e-05,1.07672]
[1776402226158,58.86,74780.57,0.0,0.99325,1e-05,1.07581]
[1776402233257,58.89,74780.88,0.0,0.99323,1e-05,1.07851]
[1776402233433,58.9,74786.93,0.0,0.99325,1e-05,1.07556]
[1776402234233,58.9,74786.93,0.0,0.99325,1e-05,1.07556]
[1776402234440,58.9,74786.93,0.0,0.99325,1e-05,1.07556]
[1776402234467,58.91,74789.23,0.0,0.99326,1e-05,1.07436]
[1776402236192,58.91,74789.36,0.0,0.99326,1e-05,1.07426]
[1776402236228,58.91,74788.99,0.0,0.99326,1e-05,1.07514]
[1776402237711,58.91,74788.99,0.0,0.99326,1e-05,1.07514]
[1776402237724,58.92,74785.54,0.0,0.99323,1e-05,1.07901]
[1776402237937,58.92,74785.54,0.0,0.99323,1e-05,1.07901]
[1776402243278,58.95,74783.03,0.0,0.99319,1e-05,1.08389]
[1776402247656,58.97,74782.97,0.0,0.99318,1e-05,1.08567]
[1776402247696,58.97,74782.97,0.0,0.99318,1e-05,1.08567]
[1776402249199,58.98,74781.9,0.0,0.99317,1e-05,1.08766]
[1776402249446,58.98,74781.9,0.0,0.99317,1e-05,1.08766]
[1776402249545,58.99,74781.86,0.0,0.99316,1e-05,1.08885]
[1776402250329,58.99,74781.86,0.0,0.99316,1e-05,1.08885]
[1776402250440,58.99,74781.86,0.0,0.99316,1e-05,1.08885]
[1776402250539,58.99,74778.64,0.0,0.99314,1e-05,1.09195]
[1776402252069,58.99,74777.33,0.0,0.99313,1e-05,1.09298]
[1776402252343,59.0,74738.86,0.0,0.9929,1e-05,1.12415]
[1776402253348,59.0,74726.6,0.0,0.99283,1e-05,1.13463]
[1776402254355,59.01,74702.21,0.0,0.99268,1e-05,1.15509]
[1776402255679,59.01,74702.21,0.0,0.99268,1e-05,1.15509]
[1776402255727,59.02,74694.4,0.0,0.99262,1e-05,1.16252]
[1776402256369,59.02,74691.15,0.0,0.9926,1e-05,1.16521]
[1776402257700,59.02,74691.15,0.0,0.9926,1e-05,1.16521]
[1776402257776,59.02,74690.89,0.0,0.99259,1e-05,1.16634]
[1776402259390,59.03,74686.38,0.0,0.99256,1e-05,1.17098]
[1776402264425,59.05,74687.43,0.0,0.99255,1e-05,1.17231]
[1776402269461,59.07,74687.02,0.0,0.99253,1e-05,1.17482]
[1776402270446,59.07,74687.02,0.0,0.99253,1e-05,1.17482]
[1776402275504,59.09,74688.81,0.0,0.99253,1e-05,1.1746]
[1776402280539,59.11,74691.03,0.0,0.99253,1e-05,1.17488]
[1776402285574,59.13,74691.55,0.0,0.99252,1e-05,1.17656]
[1776402288582,59.13,74692.22,0.0,0.99252,1e-05,1.17684]
[1776402288689,59.13,74692.22,0.0,0.99252,1e-05,1.17684]
[1776402289602,59.14,74686.43,0.0,0.99248,1e-05,1.18252]
[1776402291900,59.15,74686.15,0.0,0.99247,1e-05,1.18316]
[1776402291947,59.15,74686.15,0.0,0.99247,1e-05,1.18316]
[1776402292623,59.15,74685.69,0.0,0.99246,1e-05,1.18436]
[1776402297659,59.17,74686.43,0.0,0.99245,1e-05,1.18575]
[1776402303686,59.18,74687.4,0.0,0.99245,1e-05,1.18653]
[1776402303939,59.18,74687.4,0.0,0.99245,1e-05,1.18653]
[1776402304707,59.19,74693.96,0.0,0.99248,1e-05,1.18222]
[1776402308015,59.2,74694.45,0.0,0.99247,1e-05,1.18301]
[1776402308189,59.2,74694.45,0.0,0.99247,1e-05,1.18301]
[1776402310749,59.21,74694.38,0.0,0.99246,1e-05,1.18427]
[1776402312231,59.22,74691.98,0.0,0.99245,1e-05,1.18668]
[1776402312440,59.22,74691.98,0.0,0.99245,1e-05,1.18668]
[1776402319081,59.22,74691.98,0.0,0.99244,1e-05,1.18707]
[1776402323259,59.25,74692.74,0.0,0.99242,1e-05,1.19029]
[1776402323437,59.25,74692.74,0.0,0.99242,1e-05,1.19029]
[1776402325061,59.26,74692.74,0.0,0.99242,1e-05,1.19106]
[1776402325198,59.26,74692.74,0.0,0.99242,1e-05,1.19106]
[1776402325854,59.26,74692.81,0.0,0.99241,1e-05,1.19138]
[1776402330889,59.28,74693.38,0.0,0.9924,1e-05,1.19278]
[1776402332806,59.28,74694.22,0.0,0.99241,1e-05,1.19113]
[1776402332936,59.28,74694.22,0.0,0.99241,1e-05,1.19113]
[1776402337937,59.3,74707.52,0.0,0.99248,1e-05,1.18222]
[1776402338945,59.31,74711.93,0.0,0.9925,1e-05,1.17894]
[1776402340503,59.31,74712.92,0.0,0.99251,1e-05,1.17851]
[1776402342129,59.31,74713.47,0.0,0.99251,1e-05,1.17845]
[1776402342240,59.31,74713.47,0.0,0.99251,1e-05,1.17845]
[1776402342972,59.32,74713.37,0.0,0.9925,1e-05,1.17933]
[1776402345993,59.33,74716.87,0.0,0.99251,1e-05,1.17761]
[1776402349793,59.34,74715.06,0.0,0.9925,1e-05,1.17993]
[1776402349937,59.34,74715.06,0.0,0.9925,1e-05,1.17993]
[1776402351335,59.34,74713.51,0.0,0.99248,1e-05,1.18201]
[1776402351441,59.34,74713.51,0.0,0.99248,1e-05,1.18201]
[1776402351553,59.35,74713.51,0.0,0.99248,1e-05,1.1828]
[1776402354774,59.35,74713.52,0.0,0.99247,1e-05,1.18319]
[1776402354935,59.35,74713.52,0.0,0.99247,1e-05,1.18319]
[1776402355062,59.36,74707.5,0.0,0.99243,1e-05,1.18901]
[1776402360097,59.38,74706.87,0.0,0.99241,1e-05,1.19145]
[1776402363674,59.38,74707.18,0.0,0.99241,1e-05,1.19195]
[1776402363692,59.38,74707.18,0.0,0.99241,1e-05,1.19195]
[1776402365492,59.39,74709.44,0.0,0.99242,1e-05,1.19082]
[1776402365696,59.39,74709.44,0.0,0.99242,1e-05,1.19082]
[1776402365713,59.4,74709.47,0.0,0.99241,1e-05,1.19156]
[1776402371174,59.41,74709.95,0.0,0.9924,1e-05,1.19306]
[1776402376208,59.43,74710.21,0.0,0.99239,1e-05,1.19475]
[1776402381288,59.44,74709.41,0.0,0.99237,1e-05,1.19693]
[1776402381439,59.44,74709.41,0.0,0.99237,1e-05,1.19693]
[1776402387287,59.47,74708.23,0.0,0.99235,1e-05,1.20052]
[1776402388857,59.47,74708.23,0.0,0.99235,1e-05,1.20052]
[1776402388939,59.47,74708.23,0.0,0.99235,1e-05,1.20052]
[1776402390658,59.47,74709.5,0.0,0.99235,1e-05,1.20019]
[1776402390695,59.47,74709.5,0.0,0.99235,1e-05,1.20019]
[1776402390707,59.48,74709.58,0.0,0.99234,1e-05,1.20087]
[1776402396350,59.49,74709.58,0.0,0.99234,1e-05,1.20138]
[1776402403398,59.52,74708.25,0.0,0.99231,1e-05,1.20506]
[1776402404984,59.52,74708.25,0.0,0.99231,1e-05,1.20506]
[1776402405192,59.52,74708.28,0.0,0.99231,1e-05,1.2054]
[1776402405413,59.52,74701.15,0.0,0.99226,1e-05,1.21181]
[1776402406420,59.53,74692.85,0.0,0.99221,1e-05,1.21924]
[1776402408435,59.53,74689.71,0.0,0.99218,1e-05,1.22261]
[1776402409371,59.53,74689.71,0.0,0.99218,1e-05,1.22261]
[1776402409447,59.53,74689.71,0.0,0.99218,1e-05,1.22261]
[1776402409659,59.54,74689.46,0.0,0.99218,1e-05,1.2235]
[1776402415483,59.55,74688.36,0.0,0.99216,1e-05,1.22609]
[1776402420518,59.57,74690.54,0.0,0.99216,1e-05,1.22585]
[1776402422198,59.57,74691.34,0.0,0.99216,1e-05,1.22549]
[1776402424288,59.58,74690.31,0.0,0.99215,1e-05,1.22735]
[1776402424444,59.58,74690.31,0.0,0.99215,1e-05,1.22735]
[1776402424550,59.58,74690.09,0.0,0.99214,1e-05,1.22786]
[1776402429585,59.59,74681.34,0.0,0.99208,1e-05,1.23699]
[1776402430592,59.6,74678.36,0.0,0.99206,1e-05,1.23987]
[1776402432777,59.6,74678.39,0.0,0.99205,1e-05,1.24014]
[1776402433116,59.6,74678.46,0.0,0.99205,1e-05,1.24038]
[1776402434621,59.61,74668.53,0.0,0.99198,1e-05,1.2496]
[1776402435628,59.61,74667.6,0.0,0.99198,1e-05,1.25069]
[1776402438414,59.61,74667.07,0.0,0.99197,1e-05,1.25172]
[1776402438442,59.61,74667.07,0.0,0.99197,1e-05,1.25172]
[1776402438649,59.61,74667.16,0.0,0.99197,1e-05,1.25193]
[1776402439435,59.61,74667.16,0.0,0.99197,1e-05,1.25193]
[1776402439689,59.61,74667.16,0.0,0.99197,1e-05,1.25193]
[1776402445698,59.63,74668.85,0.0,0.99196,1e-05,1.25241]
[1776402448739,59.64,74668.92,0.0,0.99196,1e-05,1.25291]
[1776402448946,59.64,74668.92,0.0,0.99196,1e-05,1.25291]
[1776402449039,59.64,74668.92,0.0,0.99196,1e-05,1.25291]
[1776402449038,59.64,74669.92,0.0,0.99196,1e-05,1.25232]
[1776402449194,59.64,74669.92,0.0,0.99196,1e-05,1.25232]
[1776402453755,59.65,74676.25,0.0,0.992,1e-05,1.24685]
[1776402456249,59.65,74677.52,0.0,0.99201,1e-05,1.24633]
[1776402456452,59.65,74677.52,0.0,0.99201,1e-05,1.24633]
[1776402456608,59.65,74677.52,0.0,0.99201,1e-05,1.24633]
[1776402456693,59.65,74677.52,0.0,0.99201,1e-05,1.24633]
[1776402456776,59.66,74677.45,0.0,0.992,1e-05,1.24669]
[1776402461811,59.67,74682.13,0.0,0.99202,1e-05,1.24409]
[1776402462820,59.67,74687.86,0.0,0.99206,1e-05,1.23942]
[1776402463825,59.67,74684.44,0.0,0.99203,1e-05,1.24268]
[1776402465647,59.68,74682.92,0.0,0.99202,1e-05,1.2443]
[1776402465697,59.68,74682.92,0.0,0.99202,1e-05,1.2443]
[1776402466076,59.68,74682.92,0.0,0.99202,1e-05,1.2443]
[1776402465839,59.68,74684.35,0.0,0.99203,1e-05,1.24335]
[1776402466199,59.68,74684.35,0.0,0.99203,1e-05,1.24335]
[1776402471882,59.69,74684.21,0.0,0.99202,1e-05,1.24522]
[1776402473646,59.7,74683.98,0.0,0.99201,1e-05,1.24571]
[1776402473691,59.7,74683.98,0.0,0.99201,1e-05,1.24571]
[1776402473897,59.7,74683.78,0.0,0.99201,1e-05,1.24617]
[1776402474643,59.7,74683.78,0.0,0.99201,1e-05,1.24617]
[1776402474695,59.7,74683.78,0.0,0.99201,1e-05,1.24617]
[1776402480947,59.72,74684.2,0.0,0.992,1e-05,1.24778]
[1776402483967,59.72,74680.91,0.0,0.99197,1e-05,1.25147]
[1776402484943,59.72,74680.91,0.0,0.99197,1e-05,1.25147]
[1776402484974,59.72,74680.48,0.0,0.99197,1e-05,1.25212]
[1776402485206,59.72,74680.48,0.0,0.99197,1e-05,1.25212]
[1776402485596,59.72,74680.48,0.0,0.99197,1e-05,1.25212]
[1776402485694,59.72,74680.48,0.0,0.99197,1e-05,1.25212]
[1776402491016,59.74,74681.9,0.0,0.99196,1e-05,1.2525]
[1776402494968,59.75,74683.07,0.0,0.99196,1e-05,1.2523]
[1776402495044,59.75,74683.32,0.0,0.99196,1e-05,1.25235]
[1776402495201,59.75,74683.32,0.0,0.99196,1e-05,1.25235]
[1776402495663,59.75,74683.32,0.0,0.99196,1e-05,1.25235]
[1776402495690,59.75,74683.32,0.0,0.99196,1e-05,1.25235]
[1776402501086,59.76,74683.14,0.0,0.99195,1e-05,1.25411]
[1776402506121,59.77,74683.39,0.0,0.99194,1e-05,1.25522]
[1776402510765,59.78,74680.65,0.0,0.99192,1e-05,1.25839]
[1776402510941,59.78,74680.65,0.0,0.99192,1e-05,1.25839]
[1776402511156,59.78,74680.61,0.0,0.99192,1e-05,1.25756]
[1776402511319,59.78,74680.61,0.0,0.99192,1e-05,1.25756]
[1776402511443,59.78,74680.61,0.0,0.99192,1e-05,1.25756]
[1776402517197,59.8,74683.19,0.0,0.99193,1e-05,1.25686]
[1776402521016,59.8,74683.22,0.0,0.99193,1e-05,1.25709]
[1776402521040,59.8,74681.38,0.0,0.99191,1e-05,1.25947]
[1776402521203,59.8,74681.38,0.0,0.99191,1e-05,1.25947]
[1776402521320,59.8,74681.38,0.0,0.99191,1e-05,1.25947]
[1776402521446,59.8,74681.38,0.0,0.99191,1e-05,1.25947]
[1776402525254,59.81,74675.91,0.0,0.99187,1e-05,1.26526]
[1776402526321,59.81,74675.91,0.0,0.99187,1e-05,1.26526]
[1776402526439,59.81,74675.91,0.0,0.99187,1e-05,1.26526]
[1776402526864,59.81,74675.91,0.0,0.99187,1e-05,1.26526]
[1776402526942,59.81,74675.91,0.0,0.99187,1e-05,1.26526]
[1776402526966,59.82,74675.99,0.0,0.99186,1e-05,1.26568]
[1776402533310,59.83,74675.62,0.0,0.99185,1e-05,1.26747]
[1776402536485,59.83,74675.54,0.0,0.99185,1e-05,1.26802]
[1776402536573,59.84,74650.92,0.0,0.99168,1e-05,1.29003]
[1776402537344,59.84,74641.95,0.0,0.99162,1e-05,1.29825]
[1776402538351,59.84,74642.81,0.0,0.99163,1e-05,1.29767]
[1776402539904,59.84,74642.81,0.0,0.99163,1e-05,1.29767]
[1776402539907,59.84,74646.97,0.0,0.99165,1e-05,1.29434]
[1776402541372,59.84,74655.36,0.0,0.99171,1e-05,1.28707]
[1776402543386,59.85,74657.3,0.0,0.99171,1e-05,1.28577]
[1776402545400,59.85,74650.98,0.0,0.99167,1e-05,1.29182]
[1776402550435,59.86,74653.22,0.0,0.99168,1e-05,1.29086]
[1776402552449,59.86,74648.24,0.0,0.99164,1e-05,1.29571]
[1776402555470,59.87,74644.64,0.0,0.99161,1e-05,1.29953]
[1776402556601,59.87,74644.64,0.0,0.99161,1e-05,1.29953]
[1776402556694,59.87,74644.64,0.0,0.99161,1e-05,1.29953]
[1776402557117,59.87,74644.64,0.0,0.99161,1e-05,1.29953]
[1776402557200,59.87,74644.64,0.0,0.99161,1e-05,1.29953]
[1776402557168,59.87,74643.25,0.0,0.9916,1e-05,1.30116]
[1776402562519,59.88,74642.05,0.0,0.99158,1e-05,1.3032]
[1776402564648,59.88,74642.71,0.0,0.99159,1e-05,1.3028]
[1776402564690,59.88,74642.71,0.0,0.99159,1e-05,1.3028]
[1776402565079,59.88,74642.71,0.0,0.99159,1e-05,1.3028]
[1776402565201,59.88,74642.71,0.0,0.99159,1e-05,1.3028]
[1776402565131,59.88,74642.18,0.0,0.99158,1e-05,1.30366]
[1776402570068,59.89,74642.15,0.0,0.99158,1e-05,1.30426]
[1776402570195,59.89,74642.15,0.0,0.99158,1e-05,1.30426]
[1776402570169,59.89,74643.14,0.0,0.99158,1e-05,1.30375]
[1776402575610,59.9,74643.33,0.0,0.99158,1e-05,1.30313]
[1776402580942,59.91,74642.28,0.0,0.99157,1e-05,1.30485]
[1776402581196,59.91,74642.28,0.0,0.99157,1e-05,1.30485]
[1776402586687,59.92,74641.98,0.0,0.99156,1e-05,1.30646]
[1776402589708,59.92,74638.64,0.0,0.99153,1e-05,1.31022]
[1776402590458,59.92,74638.64,0.0,0.99153,1e-05,1.31022]
[1776402590695,59.92,74638.64,0.0,0.99153,1e-05,1.31022]
[1776402590715,59.92,74636.82,0.0,0.99152,1e-05,1.31186]
[1776402591722,59.93,74632.97,0.0,0.99149,1e-05,1.31571]
[1776402592683,59.93,74632.97,0.0,0.99149,1e-05,1.31571]
[1776402592943,59.93,74632.97,0.0,0.99149,1e-05,1.31571]
[1776402592944,59.93,74629.48,0.0,0.99146,1e-05,1.31904]
[1776402598771,59.93,74619.21,0.0,0.99139,1e-05,1.32937]
[1776402599782,59.94,74615.38,0.0,0.99136,1e-05,1.33301]
[1776402601793,59.94,74619.16,0.0,0.99138,1e-05,1.32984]
[1776402604040,59.94,74616.94,0.0,0.99137,1e-05,1.33202]
[1776402604241,59.94,74616.94,0.0,0.99137,1e-05,1.33202]
[1776402604136,59.94,74615.83,0.0,0.99136,1e-05,1.33317]
[1776402604726,59.94,74615.83,0.0,0.99136,1e-05,1.33317]
[1776402604939,59.94,74615.83,0.0,0.99136,1e-05,1.33317]
[1776402605700,59.94,74615.86,0.0,0.99136,1e-05,1.33329]
[1776402605936,59.94,74615.86,0.0,0.99136,1e-05,1.33329]
[1776402606037,59.94,74615.54,0.0,0.99135,1e-05,1.33372]
[1776402609866,59.95,74650.95,0.0,0.99159,1e-05,1.3021]
[1776402610875,59.95,74654.75,0.0,0.99162,1e-05,1.29904]
[1776402611882,59.95,74651.12,0.0,0.99159,1e-05,1.30249]
[1776402613350,59.95,74649.38,0.0,0.99158,1e-05,1.30424]
[1776402613896,59.95,74648.39,0.0,0.99157,1e-05,1.30532]
[1776402616266,59.96,74648.64,0.0,0.99157,1e-05,1.30529]
[1776402616440,59.96,74649.94,0.0,0.99158,1e-05,1.30431]
[1776402621952,59.97,74653.2,0.0,0.99159,1e-05,1.30254]
[1776402625561,59.97,74651.32,0.0,0.99157,1e-05,1.3048]
[1776402625696,59.97,74651.32,0.0,0.99157,1e-05,1.3048]
[1776402626039,59.97,74651.32,0.0,0.99157,1e-05,1.3048]
[1776402626194,59.97,74651.32,0.0,0.99157,1e-05,1.3048]
[1776402626281,59.97,74650.38,0.0,0.99156,1e-05,1.30583]
[1776402632026,59.98,74651.23,0.0,0.99157,1e-05,1.30477]
[1776402633941,59.98,74650.65,0.0,0.99157,1e-05,1.30548]
[1776402634191,59.98,74650.65,0.0,0.99157,1e-05,1.30548]
[1776402634201,59.99,74650.9,0.0,0.99157,1e-05,1.30544]
[1776402634625,59.99,74650.9,0.0,0.99157,1e-05,1.30544]
[1776402634700,59.99,74650.9,0.0,0.99157,1e-05,1.30544]
[1776402640083,59.99,74651.5,0.0,0.99156,1e-05,1.306]
[1776402641090,60.0,74656.4,0.0,0.99159,1e-05,1.30179]
[1776402641905,60.0,74656.4,0.0,0.99159,1e-05,1.30179]
[1776402641938,60.0,74656.4,0.0,0.99159,1e-05,1.30179]
[1776402642097,60.0,74659.14,0.0,0.99161,1e-05,1.29953]
[1776402642588,60.0,74659.14,0.0,0.99161,1e-05,1.29953]
[1776402642695,60.0,74659.14,0.0,0.99161,1e-05,1.29953]
[1776402645191,60.0,74660.13,0.0,0.99161,1e-05,1.29903]
[1776402645257,60.0,74660.25,0.0,0.99161,1e-05,1.29912]
[1776402651161,60.01,74662.57,0.0,0.99162,1e-05,1.29821]
[1776402652524,60.01,74662.57,0.0,0.99162,1e-05,1.29821]
[1776402652697,60.01,74662.57,0.0,0.99162,1e-05,1.29821]
[1776402653154,60.01,74662.57,0.0,0.99162,1e-05,1.29821]
[1776402653198,60.01,74662.57,0.0,0.99162,1e-05,1.29821]
[1776402653256,60.01,74662.9,0.0,0.99162,1e-05,1.2983]
[1776402655189,60.02,74668.28,0.0,0.99165,1e-05,1.2939]
[1776402658210,60.02,74661.89,0.0,0.99161,1e-05,1.3002]
[1776402659177,60.02,74661.89,0.0,0.99161,1e-05,1.3002]
[1776402659200,60.02,74661.89,0.0,0.99161,1e-05,1.3002]
[1776402659336,60.02,74660.74,0.0,0.9916,1e-05,1.30142]
[1776402660311,60.02,74660.74,0.0,0.9916,1e-05,1.30142]
[1776402660443,60.03,74658.53,0.0,0.99158,1e-05,1.30358]
[1776402666266,60.04,74657.56,0.0,0.99157,1e-05,1.30555]
[1776402670472,60.04,74657.3,0.0,0.99156,1e-05,1.30651]
[1776402670699,60.04,74657.3,0.0,0.99156,1e-05,1.30651]
[1776402671084,60.04,74657.3,0.0,0.99156,1e-05,1.30651]
[1776402671192,60.04,74657.3,0.0,0.99156,1e-05,1.30651]
[1776402671301,60.04,74657.07,0.0,0.99156,1e-05,1.3069]
[1776402677342,60.05,74655.9,0.0,0.99154,1e-05,1.30902]
[1776402682378,60.06,74654.4,0.0,0.99152,1e-05,1.31124]
[1776402683378,60.06,74654.4,0.0,0.99152,1e-05,1.31124]
[1776402683438,60.06,74654.4,0.0,0.99152,1e-05,1.31124]
[1776402684359,60.06,74654.4,0.0,0.99152,1e-05,1.31124]
[1776402683439,60.06,74653.87,0.0,0.99152,1e-05,1.31189]
[1776402684454,60.06,74653.87,0.0,0.99152,1e-05,1.31189]
[1776402685399,60.06,74650.82,0.0,0.9915,1e-05,1.31497]
[1776402686406,60.06,74648.53,0.0,0.99148,1e-05,1.3172]
[1776402689360,60.07,74647.61,0.0,0.99147,1e-05,1.31818]
[1776402694904,60.07,74646.43,0.0,0.99147,1e-05,1.31876]
[1776402694942,60.07,74646.43,0.0,0.99147,1e-05,1.31876]
[1776402695006,60.08,74646.43,0.0,0.99146,1e-05,1.31907]
[1776402695575,60.08,74646.43,0.0,0.99146,1e-05,1.31907]
[1776402695702,60.08,74646.43,0.0,0.99146,1e-05,1.31907]
[1776402701511,60.08,74645.74,0.0,0.99145,1e-05,1.3206]
[1776402702679,60.08,74645.74,0.0,0.99145,1e-05,1.3206]
[1776402702693,60.08,74645.74,0.0,0.99145,1e-05,1.3206]
[1776402707552,60.09,74640.47,0.0,0.99141,1e-05,1.32626]
[1776402709262,60.09,74640.47,0.0,0.99141,1e-05,1.32626]
[1776402709267,60.09,74639.0,0.0,0.9914,1e-05,1.32787]
[1776402709445,60.09,74639.0,0.0,0.9914,1e-05,1.32787]
[1776402709567,60.09,74629.82,0.0,0.99133,1e-05,1.33623]
[1776402710574,60.09,74618.46,0.0,0.99126,1e-05,1.34676]
[1776402711727,60.09,74618.46,0.0,0.99126,1e-05,1.34676]
[1776402711841,60.09,74606.61,0.0,0.99117,1e-05,1.35779]
[1776402712596,60.09,74602.74,0.0,0.99114,1e-05,1.36146]
[1776402713603,60.1,74600.23,0.0,0.99113,1e-05,1.36387]
[1776402715251,60.1,74600.23,0.0,0.99113,1e-05,1.36387]
[1776402715352,60.1,74600.62,0.0,0.99113,1e-05,1.36366]
[1776402720652,60.1,74598.14,0.0,0.99111,1e-05,1.36633]
[1776402721659,60.1,74600.55,0.0,0.99112,1e-05,1.36416]
[1776402722666,60.1,74603.1,0.0,0.99114,1e-05,1.36186]
[1776402726696,60.1,74606.09,0.0,0.99116,1e-05,1.35941]
[1776402728133,60.1,74606.09,0.0,0.99116,1e-05,1.35941]
[1776402728219,60.1,74606.09,0.0,0.99116,1e-05,1.35941]
[1776402728234,60.1,74606.57,0.0,0.99116,1e-05,1.35914]
[1776402729509,60.1,74605.1,0.0,0.99115,1e-05,1.3605]
[1776402729692,60.1,74605.1,0.0,0.99115,1e-05,1.3605]
[1776402733543,60.11,74603.98,0.0,0.99114,1e-05,1.36189]
[1776402733691,60.11,74603.98,0.0,0.99114,1e-05,1.36189]
[1776402734107,60.11,74603.98,0.0,0.99114,1e-05,1.36189]
[1776402734209,60.11,74603.98,0.0,0.99114,1e-05,1.36189]
[1776402734310,60.11,74599.88,0.0,0.99111,1e-05,1.36587]
[1776402735758,60.11,74597.52,0.0,0.99109,1e-05,1.36814]
[1776402739776,60.11,74595.83,0.0,0.99108,1e-05,1.36994]
[1776402739938,60.11,74595.83,0.0,0.99108,1e-05,1.36994]
[1776402740236,60.11,74595.83,0.0,0.99108,1e-05,1.36994]
[1776402740337,60.11,74595.19,0.0,0.99107,1e-05,1.37069]
[1776402740439,60.11,74595.19,0.0,0.99107,1e-05,1.37069]
[1776402742807,60.11,74597.54,0.0,0.99109,1e-05,1.36864]
[1776402744135,60.11,74597.54,0.0,0.99109,1e-05,1.36864]
[1776402744197,60.11,74597.54,0.0,0.99109,1e-05,1.36864]
[1776402744276,60.11,74597.54,0.0,0.99109,1e-05,1.36864]
[1776402744294,60.11,74597.4,0.0,0.99109,1e-05,1.36892]
[1776402744443,60.11,74597.4,0.0,0.99109,1e-05,1.36892]
[1776402750015,60.12,74597.47,0.0,0.99109,1e-05,1.36915]
[1776402750046,60.12,74599.25,0.0,0.9911,1e-05,1.36757]
[1776402750868,60.12,74609.54,0.0,0.99117,1e-05,1.3581]
[1776402752883,60.12,74610.94,0.0,0.99119,1e-05,1.35553]
[1776402753869,60.12,74610.94,0.0,0.99119,1e-05,1.35553]
[1776402753922,60.12,74610.94,0.0,0.99119,1e-05,1.35562]
[1776402757918,60.12,74608.45,0.0,0.99117,1e-05,1.35833]
[1776402761514,60.13,74607.52,0.0,0.99116,1e-05,1.35948]
[1776402761946,60.13,74599.0,0.0,0.9911,1e-05,1.36748]
[1776402762953,60.13,74595.31,0.0,0.99107,1e-05,1.37109]
[1776402765223,60.13,74595.52,0.0,0.99107,1e-05,1.37089]
[1776402765275,60.13,74595.06,0.0,0.99107,1e-05,1.37147]
[1776402765974,60.13,74598.39,0.0,0.99109,1e-05,1.36837]
[1776402766993,60.13,74604.55,0.0,0.99113,1e-05,1.36279]
[1776402769876,60.13,74605.07,0.0,0.99114,1e-05,1.36248]
[1776402770007,60.13,74604.99,0.0,0.99113,1e-05,1.36264]
[1776402771734,60.13,74604.43,0.0,0.99113,1e-05,1.36325]
[1776402772026,60.13,74604.09,0.0,0.99113,1e-05,1.36365]
[1776402775047,60.14,74600.85,0.0,0.9911,1e-05,1.36691]
[1776402775646,60.14,74600.85,0.0,0.9911,1e-05,1.36691]
[1776402775712,60.14,74600.85,0.0,0.9911,1e-05,1.36691]
[1776402776054,60.14,74600.21,0.0,0.9911,1e-05,1.36758]
[1776402776732,60.14,74600.21,0.0,0.9911,1e-05,1.36758]
[1776402776940,60.14,74600.21,0.0,0.9911,1e-05,1.36758]
[1776402778622,60.14,74600.97,0.0,0.9911,1e-05,1.36703]
[1776402779082,60.14,74596.16,0.0,0.99107,1e-05,1.37151]
[1776402782534,60.14,74595.44,0.0,0.99106,1e-05,1.37246]
[1776402783108,60.14,74595.94,0.0,0.99106,1e-05,1.37206]
[1776402789150,60.14,74596.09,0.0,0.99106,1e-05,1.37232]
[1776402793528,60.15,74596.87,0.0,0.99106,1e-05,1.37185]
[1776402793692,60.15,74596.87,0.0,0.99106,1e-05,1.37185]
[1776402794184,60.15,74596.34,0.0,0.99106,1e-05,1.37241]
[1776402794968,60.15,74596.34,0.0,0.99106,1e-05,1.37241]
[1776402795200,60.15,74596.34,0.0,0.99106,1e-05,1.37241]
[1776402795302,60.15,74599.75,0.0,0.99108,1e-05,1.3693]
[1776402796199,60.15,74603.68,0.0,0.99111,1e-05,1.36571]
[1776402801234,60.15,74604.26,0.0,0.99111,1e-05,1.36556]
[1776402804798,60.15,74604.69,0.0,0.99111,1e-05,1.36531]
[1776402804939,60.15,74604.69,0.0,0.99111,1e-05,1.36531]
[1776402805262,60.15,74604.76,0.0,0.99111,1e-05,1.3654]
[1776402805894,60.15,74604.76,0.0,0.99111,1e-05,1.3654]
[1776402805943,60.15,74604.76,0.0,0.99111,1e-05,1.3654]
[1776402807276,60.15,74603.14,0.0,0.9911,1e-05,1.36707]
[1776402809320,60.15,74602.97,0.0,0.9911,1e-05,1.3673]
[1776402809438,60.15,74602.97,0.0,0.9911,1e-05,1.3673]
[1776402809460,60.16,74600.02,0.0,0.99108,1e-05,1.37012]
[1776402809757,60.16,74600.02,0.0,0.99108,1e-05,1.37012]
[1776402809941,60.16,74600.02,0.0,0.99108,1e-05,1.37012]
[1776402810297,60.16,74597.71,0.0,0.99106,1e-05,1.37234]
[1776402815331,60.16,74595.63,0.0,0.99105,1e-05,1.37315]
[1776402815637,60.16,74595.63,0.0,0.99105,1e-05,1.37315]
[1776402815698,60.16,74595.63,0.0,0.99105,1e-05,1.37315]
[1776402819363,60.16,74580.95,0.0,0.99095,1e-05,1.38715]
[1776402820217,60.16,74580.95,0.0,0.99095,1e-05,1.38715]
[1776402820440,60.16,74580.95,0.0,0.99095,1e-05,1.38715]
[1776402820465,60.16,74577.82,0.0,0.99092,1e-05,1.39013]
[1776402821378,60.16,74579.4,0.0,0.99094,1e-05,1.38867]
[1776402821848,60.16,74579.4,0.0,0.99094,1e-05,1.38867]
[1776402821939,60.16,74579.4,0.0,0.99094,1e-05,1.38867]
[1776402824399,60.16,74581.1,0.0,0.99095,1e-05,1.38717]
[1776402826772,60.16,74582.41,0.0,0.99096,1e-05,1.386]
[1776402828709,60.16,74584.14,0.0,0.99097,1e-05,1.38445]
[1776402828940,60.16,74584.14,0.0,0.99097,1e-05,1.38445]
[1776402831447,60.16,74581.17,0.0,0.99095,1e-05,1.38736]
[1776402832455,60.16,74579.76,0.0,0.99094,1e-05,1.38872]
[1776402834469,60.16,74576.12,0.0,0.99091,1e-05,1.39222]
[1776402835476,60.16,74574.18,0.0,0.99089,1e-05,1.39407]
[1776402836483,60.16,74572.6,0.0,0.99088,1e-05,1.39559]
[1776402836778,60.16,74572.6,0.0,0.99088,1e-05,1.39559]
[1776402836937,60.16,74572.6,0.0,0.99088,1e-05,1.39559]
[1776402840772,60.17,74571.59,0.0,0.99088,1e-05,1.39661]
[1776402840943,60.17,74571.59,0.0,0.99088,1e-05,1.39661]
[1776402845022,60.17,74572.23,0.0,0.99088,1e-05,1.39608]
[1776402845198,60.17,74572.23,0.0,0.99088,1e-05,1.39608]
[1776402851885,60.17,74573.02,0.0,0.99088,1e-05,1.39543]
[1776402851937,60.17,74573.02,0.0,0.99088,1e-05,1.39543]
[1776402853601,60.17,74575.94,0.0,0.9909,1e-05,1.39275]
[1776402862665,60.17,74575.72,0.0,0.9909,1e-05,1.39318]
[1776402864587,60.17,74577.08,0.0,0.99091,1e-05,1.39192]
[1776402864696,60.17,74577.08,0.0,0.99091,1e-05,1.39192]
[1776402864795,60.17,74583.49,0.0,0.99096,1e-05,1.38591]
[1776402866694,60.17,74601.23,0.0,0.99108,1e-05,1.3694]
[1776402867699,60.17,74605.08,0.0,0.99111,1e-05,1.36588]
[1776402869419,60.17,74605.08,0.0,0.99111,1e-05,1.36588]
[1776402869807,60.17,74604.47,0.0,0.9911,1e-05,1.3666]
[1776402875958,60.17,74604.01,0.0,0.99111,1e-05,1.36593]
[1776402876057,60.18,74604.29,0.0,0.99111,1e-05,1.36574]
[1776402876848,60.18,74604.29,0.0,0.99111,1e-05,1.36574]
[1776402876939,60.18,74604.29,0.0,0.99111,1e-05,1.36574]
[1776402882805,60.18,74604.58,0.0,0.99111,1e-05,1.36597]
[1776402886461,60.18,74604.22,0.0,0.9911,1e-05,1.36644]
[1776402886561,60.18,74604.11,0.0,0.9911,1e-05,1.36668]
[1776402887486,60.18,74604.11,0.0,0.9911,1e-05,1.36668]
[1776402887553,60.18,74614.5,0.0,0.99117,1e-05,1.35713]
[1776402887755,60.18,74614.5,0.0,0.99117,1e-05,1.35713]
[1776402887912,60.18,74614.5,0.0,0.99117,1e-05,1.35713]
[1776402888137,60.18,74614.5,0.0,0.99117,1e-05,1.35713]
[1776402888145,60.18,74616.4,0.0,0.99119,1e-05,1.35546]
[1776402890131,60.18,74617.57,0.0,0.99119,1e-05,1.35438]
[1776402895896,60.19,74630.22,0.0,0.99128,1e-05,1.34334]
[1776402896903,60.19,74638.8,0.0,0.99134,1e-05,1.33561]
[1776402897910,60.19,74638.87,0.0,0.99134,1e-05,1.33566]
[1776402902945,60.19,74639.83,0.0,0.99134,1e-05,1.33539]
[1776402903974,60.19,74639.83,0.0,0.99134,1e-05,1.33539]
[1776402904192,60.19,74639.83,0.0,0.99134,1e-05,1.33539]
[1776402904230,60.2,74635.16,0.0,0.9913,1e-05,1.3399]
[1776402906972,60.2,74623.76,0.0,0.99122,1e-05,1.35058]
[1776402907826,60.2,74623.76,0.0,0.99122,1e-05,1.35058]
[1776402907937,60.2,74623.76,0.0,0.99122,1e-05,1.35058]
[1776402908987,60.2,74629.46,0.0,0.99126,1e-05,1.34555]
[1776402909994,60.2,74633.24,0.0,0.99129,1e-05,1.34219]
[1776402911630,60.2,74634.77,0.0,0.9913,1e-05,1.34089]
[1776402911694,60.2,74634.77,0.0,0.9913,1e-05,1.34089]
[1776402914081,60.2,74636.81,0.0,0.99131,1e-05,1.33925]
[1776402914193,60.2,74636.81,0.0,0.99131,1e-05,1.33925]
[1776402914294,60.21,74636.03,0.0,0.9913,1e-05,1.3402]
[1776402916121,60.21,74634.31,0.0,0.99129,1e-05,1.34177]
[1776402916198,60.21,74634.31,0.0,0.99129,1e-05,1.34177]
[1776402916271,60.21,74629.3,0.0,0.99125,1e-05,1.34659]
[1776402922084,60.21,74629.5,0.0,0.99125,1e-05,1.34691]
[1776402923349,60.21,74629.5,0.0,0.99125,1e-05,1.34691]
[1776402923437,60.21,74629.5,0.0,0.99125,1e-05,1.34691]
[1776402926488,60.21,74632.16,0.0,0.99127,1e-05,1.34479]
[1776402926589,60.22,74632.74,0.0,0.99127,1e-05,1.34447]
[1776402926699,60.22,74632.74,0.0,0.99127,1e-05,1.34447]
[1776402927451,60.22,74632.74,0.0,0.99127,1e-05,1.34447]
[1776402927690,60.22,74633.6,0.0,0.99127,1e-05,1.34379]
[1776402932995,60.22,74637.56,0.0,0.99131,1e-05,1.33929]
[1776402933191,60.22,74637.56,0.0,0.99131,1e-05,1.33929]
[1776402933292,60.22,74637.81,0.0,0.99131,1e-05,1.33918]
[1776402937151,60.22,74637.79,0.0,0.9913,1e-05,1.33955]
[1776402937200,60.22,74637.79,0.0,0.9913,1e-05,1.33955]
[1776402943417,60.23,74633.84,0.0,0.99127,1e-05,1.34387]
[1776402943437,60.23,74633.84,0.0,0.99127,1e-05,1.34387]
[1776402943518,60.23,74633.56,0.0,0.99127,1e-05,1.34423]
[1776402944184,60.23,74633.56,0.0,0.99127,1e-05,1.34423]
[1776402944193,60.23,74633.56,0.0,0.99127,1e-05,1.34423]
[1776402948463,60.23,74633.04,0.0,0.99126,1e-05,1.34516]
[1776402948557,60.24,74627.89,0.0,0.99123,1e-05,1.34999]
[1776402951169,60.24,74626.55,0.0,0.99122,1e-05,1.35142]
[1776402951195,60.24,74626.55,0.0,0.99122,1e-05,1.35142]
[1776402951288,60.24,74626.06,0.0,0.99121,1e-05,1.35197]
[1776402956323,60.24,74625.28,0.0,0.9912,1e-05,1.35318]
[1776402961360,60.25,74632.03,0.0,0.99125,1e-05,1.34745]
[1776402963373,60.25,74635.56,0.0,0.99127,1e-05,1.34443]
[1776402965387,60.25,74631.39,0.0,0.99124,1e-05,1.34847]
[1776402971429,60.25,74633.8,0.0,0.99125,1e-05,1.34689]
[1776402974450,60.26,74638.39,0.0,0.99128,1e-05,1.34301]
[1776402979484,60.26,74638.4,0.0,0.99128,1e-05,1.34358]
[1776402984520,60.27,74638.65,0.0,0.99127,1e-05,1.34394]
[1776402989555,60.27,74638.84,0.0,0.99127,1e-05,1.34435]
[1776402994590,60.28,74648.79,0.0,0.99134,1e-05,1.33443]
[1776402995597,60.28,74650.15,0.0,0.99135,1e-05,1.33332]
[1776403000631,60.28,74651.5,0.0,0.99136,1e-05,1.33278]
[1776403005667,60.29,74653.79,0.0,0.99137,1e-05,1.33139]
[1776403010702,60.29,74655.49,0.0,0.99137,1e-05,1.33053]
[1776403015737,60.3,74655.92,0.0,0.99137,1e-05,1.33083]
[1776403020772,60.31,74655.78,0.0,0.99136,1e-05,1.33164]
[1776403024800,60.31,74666.91,0.0,0.99144,1e-05,1.32212]
[1776403025912,60.31,74666.91,0.0,0.99144,1e-05,1.32212]
[1776403025936,60.31,74666.91,0.0,0.99144,1e-05,1.32212]
[1776403026013,60.31,74670.79,0.0,0.99146,1e-05,1.31878]
[1776403031849,60.32,74670.93,0.0,0.99146,1e-05,1.31961]
[1776403033110,60.32,74670.93,0.0,0.99146,1e-05,1.31961]
[1776403033197,60.32,74670.93,0.0,0.99146,1e-05,1.31961]
[1776403033347,60.32,74670.93,0.0,0.99145,1e-05,1.31992]
[1776403040912,60.33,74670.54,0.0,0.99144,1e-05,1.32133]
[1776403044196,60.33,74670.43,0.0,0.99144,1e-05,1.32173]
[1776403049975,60.34,74677.69,0.0,0.99148,1e-05,1.31623]
[1776403051052,60.34,74677.69,0.0,0.99148,1e-05,1.31623]
[1776403051214,60.34,74677.69,0.0,0.99148,1e-05,1.31623]
[1776403051260,60.34,74679.17,0.0,0.9915,1e-05,1.31379]
[1776403052995,60.34,74673.75,0.0,0.99146,1e-05,1.31882]
[1776403055587,60.35,74672.43,0.0,0.99145,1e-05,1.32015]
[1776403061052,60.35,74668.77,0.0,0.99142,1e-05,1.32445]
[1776403067094,60.36,74668.74,0.0,0.99141,1e-05,1.3253]
[1776403072129,60.37,74670.07,0.0,0.99142,1e-05,1.32478]
[1776403072790,60.37,74670.07,0.0,0.99142,1e-05,1.32478]
[1776403072939,60.37,74670.07,0.0,0.99142,1e-05,1.32478]
[1776403073136,60.37,74670.05,0.0,0.99141,1e-05,1.32494]
[1776403079178,60.37,74668.01,0.0,0.99139,1e-05,1.32759]
[1776403084214,60.38,74670.15,0.0,0.9914,1e-05,1.32631]
[1776403089249,60.38,74673.16,0.0,0.99142,1e-05,1.32425]
[1776403094284,60.39,74672.06,0.0,0.99141,1e-05,1.32604]
[1776403095291,60.39,74667.75,0.0,0.99138,1e-05,1.32994]
[1776403097305,60.39,74661.07,0.0,0.99133,1e-05,1.33637]
[1776403102341,60.4,74659.41,0.0,0.99131,1e-05,1.33843]
[1776403107377,60.4,74658.83,0.0,0.9913,1e-05,1.33949]
[1776403112412,60.41,74659.21,0.0,0.99131,1e-05,1.33825]
[1776403117481,60.41,74658.94,0.0,0.99131,1e-05,1.33893]
[1776403118194,60.41,74658.67,0.0,0.9913,1e-05,1.33929]
[1776403123490,60.42,74656.87,0.0,0.99129,1e-05,1.34159]
[1776403128366,60.42,74658.36,0.0,0.9913,1e-05,1.34056]
[1776403128444,60.42,74658.36,0.0,0.9913,1e-05,1.34056]
[1776403128467,60.42,74658.36,0.0,0.99129,1e-05,1.34079]
[1776403129173,60.42,74658.36,0.0,0.99129,1e-05,1.34079]
[1776403129196,60.42,74658.36,0.0,0.99129,1e-05,1.34079]
[1776403134567,60.43,74658.08,0.0,0.99129,1e-05,1.34172]
[1776403139602,60.43,74656.32,0.0,0.99127,1e-05,1.34389]
[1776403144637,60.44,74656.14,0.0,0.99126,1e-05,1.34461]
[1776403146201,60.44,74656.75,0.0,0.99127,1e-05,1.34417]
[1776403146623,60.44,74656.75,0.0,0.99127,1e-05,1.34417]
[1776403146700,60.44,74656.75,0.0,0.99127,1e-05,1.34417]
[1776403146724,60.44,74657.4,0.0,0.99127,1e-05,1.34369]
[1776403152693,60.44,74657.14,0.0,0.99127,1e-05,1.3446]
[1776403159741,60.45,74657.07,0.0,0.99126,1e-05,1.34545]
[1776403162893,60.45,74657.07,0.0,0.99126,1e-05,1.34557]
[1776403162940,60.45,74657.07,0.0,0.99126,1e-05,1.34557]
[1776403169812,60.46,74657.07,0.0,0.99125,1e-05,1.34657]
[1776403183909,60.47,74656.95,0.0,0.99125,1e-05,1.3468]
[1776403188945,60.48,74657.23,0.0,0.99125,1e-05,1.34709]
[1776403192973,60.48,74671.65,0.0,0.99134,1e-05,1.3344]
[1776403193980,60.48,74683.9,0.0,0.99142,1e-05,1.32346]
[1776403194987,60.48,74686.88,0.0,0.99144,1e-05,1.32093]
[1776403197001,60.48,74691.68,0.0,0.99147,1e-05,1.31692]
[1776403202037,60.49,74693.74,0.0,0.99148,1e-05,1.31585]
[1776403205057,60.5,74697.78,0.0,0.9915,1e-05,1.3127]
[1776403207072,60.5,74705.87,0.0,0.99156,1e-05,1.3058]
[1776403208079,60.5,74711.56,0.0,0.99159,1e-05,1.30091]
[1776403213114,60.51,74713.54,0.0,0.9916,1e-05,1.30006]
[1776403216135,60.51,74720.85,0.0,0.99164,1e-05,1.29413]
[1776403217142,60.51,74725.07,0.0,0.99167,1e-05,1.2906]
[1776403218362,60.51,74725.07,0.0,0.99167,1e-05,1.2906]
[1776403218443,60.51,74725.07,0.0,0.99167,1e-05,1.2906]
[1776403218539,60.52,74724.72,0.0,0.99167,1e-05,1.2913]
[1776403220164,60.52,74729.46,0.0,0.9917,1e-05,1.28732]
[1776403222205,60.52,74731.14,0.0,0.99171,1e-05,1.28604]
[1776403225199,60.53,74726.02,0.0,0.99167,1e-05,1.29134]
[1776403227564,60.53,74724.2,0.0,0.99165,1e-05,1.29314]
[1776403227692,60.53,74724.2,0.0,0.99165,1e-05,1.29314]
[1776403227791,60.53,74723.84,0.0,0.99165,1e-05,1.29382]
[1776403229002,60.53,74723.91,0.0,0.99165,1e-05,1.29376]
[1776403229189,60.53,74723.91,0.0,0.99165,1e-05,1.29376]
[1776403234262,60.54,74723.64,0.0,0.99165,1e-05,1.29368]
[1776403241311,60.55,74723.1,0.0,0.99163,1e-05,1.29541]
[1776403243804,60.55,74723.07,0.0,0.99163,1e-05,1.29561]
[1776403243945,60.55,74723.07,0.0,0.99163,1e-05,1.29561]
[1776403243956,60.55,74722.11,0.0,0.99162,1e-05,1.29681]
[1776403244561,60.55,74722.11,0.0,0.99162,1e-05,1.29681]
[1776403244697,60.55,74722.11,0.0,0.99162,1e-05,1.29681]
[1776403248360,60.56,74728.93,0.0,0.99166,1e-05,1.29148]
[1776403250170,60.56,74730.42,0.0,0.99167,1e-05,1.29034]
[1776403250202,60.56,74730.42,0.0,0.99167,1e-05,1.29034]
[1776403250923,60.56,74730.42,0.0,0.99167,1e-05,1.29034]
[1776403250938,60.56,74730.42,0.0,0.99167,1e-05,1.29034]
[1776403250992,60.56,74730.48,0.0,0.99167,1e-05,1.29065]
[1776403256416,60.57,74729.94,0.0,0.99166,1e-05,1.29202]
[1776403262458,60.58,74728.09,0.0,0.99164,1e-05,1.29471]
[1776403265800,60.58,74730.26,0.0,0.99165,1e-05,1.29314]
[1776403265941,60.58,74730.26,0.0,0.99165,1e-05,1.29314]
[1776403266021,60.59,74734.0,0.0,0.99167,1e-05,1.29019]
[1776403266752,60.59,74734.0,0.0,0.99167,1e-05,1.29019]
[1776403266938,60.59,74734.0,0.0,0.99167,1e-05,1.29019]
[1776403272528,60.6,74737.22,0.0,0.99169,1e-05,1.28859]
[1776403274966,60.6,74737.85,0.0,0.99169,1e-05,1.28822]
[1776403275039,60.6,74737.74,0.0,0.99169,1e-05,1.28849]
[1776403275201,60.6,74737.74,0.0,0.99169,1e-05,1.28849]
[1776403275550,60.6,74737.74,0.0,0.99169,1e-05,1.28849]
[1776403275691,60.6,74737.74,0.0,0.99169,1e-05,1.28849]
[1776403281590,60.61,74736.22,0.0,0.99167,1e-05,1.29104]
[1776403286217,60.62,74735.7,0.0,0.99166,1e-05,1.29218]
[1776403286442,60.62,74735.7,0.0,0.99166,1e-05,1.29218]
[1776403286824,60.62,74735.7,0.0,0.99166,1e-05,1.29218]
[1776403286939,60.62,74735.7,0.0,0.99166,1e-05,1.29218]
[1776403286974,60.62,74735.52,0.0,0.99166,1e-05,1.29251]
[1776403299716,60.64,74735.07,0.0,0.99165,1e-05,1.29369]
[1776403306768,60.65,74735.14,0.0,0.99164,1e-05,1.2948]
[1776403308056,60.65,74735.14,0.0,0.99164,1e-05,1.2948]
[1776403308205,60.65,74735.14,0.0,0.99164,1e-05,1.2948]
[1776403308967,60.65,74735.14,0.0,0.99164,1e-05,1.2948]
[1776403309038,60.65,74735.14,0.0,0.99164,1e-05,1.29513]
[1776403309193,60.65,74735.14,0.0,0.99164,1e-05,1.29513]
[1776403316839,60.66,74735.14,0.0,0.99163,1e-05,1.29644]
[1776403321874,60.67,74735.45,0.0,0.99162,1e-05,1.29697]
[1776403326909,60.67,74737.16,0.0,0.99163,1e-05,1.29627]
[1776403328664,60.67,74737.23,0.0,0.99163,1e-05,1.29637]
[1776403328695,60.67,74737.23,0.0,0.99163,1e-05,1.29637]
[1776403328710,60.68,74737.23,0.0,0.99163,1e-05,1.29654]
[1776403329435,60.68,74737.23,0.0,0.99163,1e-05,1.29654]
[1776403329692,60.68,74737.23,0.0,0.99163,1e-05,1.29654]
[1776403336979,60.69,74737.07,0.0,0.99162,1e-05,1.29795]
[1776403343021,60.69,74737.23,0.0,0.99161,1e-05,1.29876]
[1776403345297,60.7,74737.07,0.0,0.99161,1e-05,1.29905]
[1776403345443,60.7,74737.07,0.0,0.99161,1e-05,1.29905]
[1776403345867,60.7,74737.07,0.0,0.99161,1e-05,1.29905]
[1776403345940,60.7,74737.07,0.0,0.99161,1e-05,1.29905]
[1776403346032,60.7,74737.07,0.0,0.9916,1e-05,1.29937]
[1776403354097,60.71,74736.81,0.0,0.9916,1e-05,1.29941]
[1776403356112,60.71,74739.69,0.0,0.99162,1e-05,1.29718]
[1776403356834,60.71,74739.69,0.0,0.99162,1e-05,1.29718]
[1776403356942,60.71,74739.69,0.0,0.99162,1e-05,1.29718]
[1776403357118,60.71,74739.78,0.0,0.99162,1e-05,1.29726]
[1776403357519,60.71,74739.78,0.0,0.99162,1e-05,1.29726]
[1776403357693,60.71,74739.78,0.0,0.99162,1e-05,1.29726]
[1776403363160,60.72,74741.44,0.0,0.99162,1e-05,1.29674]
[1776403368196,60.73,74740.59,0.0,0.99161,1e-05,1.29825]
[1776403374238,60.73,74740.52,0.0,0.9916,1e-05,1.29921]
[1776403380280,60.74,74740.33,0.0,0.9916,1e-05,1.30026]
[1776403385315,60.75,74739.17,0.0,0.99158,1e-05,1.30201]
[1776403386338,60.75,74739.17,0.0,0.99158,1e-05,1.30201]
[1776403386442,60.75,74739.17,0.0,0.99158,1e-05,1.30201]
[1776403386484,60.75,74739.52,0.0,0.99159,1e-05,1.30184]
[1776403387180,60.75,74739.52,0.0,0.99159,1e-05,1.30184]
[1776403387195,60.75,74739.52,0.0,0.99159,1e-05,1.30184]
[1776403394378,60.76,74739.45,0.0,0.99158,1e-05,1.30302]
[1776403396390,60.76,74739.52,0.0,0.99158,1e-05,1.3031]
[1776403396443,60.76,74739.52,0.0,0.99158,1e-05,1.3031]
[1776403397146,60.76,74739.52,0.0,0.99158,1e-05,1.3031]
[1776403396544,60.76,74739.96,0.0,0.99158,1e-05,1.30285]
[1776403397192,60.76,74739.96,0.0,0.99158,1e-05,1.30285]
[1776403402434,60.77,74740.27,0.0,0.99157,1e-05,1.3034]
[1776403407469,60.77,74740.48,0.0,0.99157,1e-05,1.3039]
[1776403413512,60.78,74740.54,0.0,0.99157,1e-05,1.30323]
[1776403418550,60.78,74739.66,0.0,0.99156,1e-05,1.30468]
[1776403423585,60.79,74739.65,0.0,0.99156,1e-05,1.30535]
[1776403433655,60.8,74739.65,0.0,0.99155,1e-05,1.30678]
[1776403440704,60.81,74740.44,0.0,0.99155,1e-05,1.30697]
[1776403445739,60.81,74741.67,0.0,0.99155,1e-05,1.30653]
[1776403446747,60.82,74744.88,0.0,0.99157,1e-05,1.30381]
[1776403447854,60.82,74744.88,0.0,0.99157,1e-05,1.30381]
[1776403447941,60.82,74744.88,0.0,0.99157,1e-05,1.30381]
[1776403448003,60.82,74746.36,0.0,0.99158,1e-05,1.30264]
[1776403448673,60.82,74746.36,0.0,0.99158,1e-05,1.30264]
[1776403448694,60.82,74746.36,0.0,0.99158,1e-05,1.30264]
[1776403454803,60.82,74746.95,0.0,0.99158,1e-05,1.30308]
[1776403456245,60.83,74746.99,0.0,0.99157,1e-05,1.30318]
[1776403456443,60.83,74746.99,0.0,0.99157,1e-05,1.30318]
[1776403456940,60.83,74746.99,0.0,0.99157,1e-05,1.30318]
[1776403457203,60.83,74746.99,0.0,0.99157,1e-05,1.30318]
[1776403456992,60.83,74746.88,0.0,0.99157,1e-05,1.30342]
[1776403460190,60.83,74748.97,0.0,0.99158,1e-05,1.30185]
[1776403460194,60.83,74752.9,0.0,0.99161,1e-05,1.29852]
[1776403460845,60.83,74759.13,0.0,0.99165,1e-05,1.29319]
[1776403462410,60.83,74759.0,0.0,0.99165,1e-05,1.29346]
[1776403462440,60.83,74759.0,0.0,0.99165,1e-05,1.29346]
[1776403462859,60.83,74759.2,0.0,0.99165,1e-05,1.29344]
[1776403463641,60.83,74759.2,0.0,0.99165,1e-05,1.29344]
[1776403463700,60.83,74759.2,0.0,0.99165,1e-05,1.29344]
[1776403467900,60.84,74764.82,0.0,0.99168,1e-05,1.28932]
[1776403469602,60.84,74765.6,0.0,0.99168,1e-05,1.2888]
[1776403469690,60.84,74765.6,0.0,0.99168,1e-05,1.2888]
[1776403469914,60.84,74765.47,0.0,0.99168,1e-05,1.28909]
[1776403470623,60.84,74765.47,0.0,0.99168,1e-05,1.28909]
[1776403470700,60.84,74765.47,0.0,0.99168,1e-05,1.28909]
[1776403475958,60.85,74765.29,0.0,0.99168,1e-05,1.28889]
[1776403476965,60.85,74762.67,0.0,0.99166,1e-05,1.29136]
[1776403477972,60.86,74758.17,0.0,0.99163,1e-05,1.29548]
[1776403478732,60.86,74758.17,0.0,0.99163,1e-05,1.29548]
[1776403478942,60.86,74758.17,0.0,0.99163,1e-05,1.29548]
[1776403478979,60.86,74757.45,0.0,0.99163,1e-05,1.29628]
[1776403479925,60.86,74757.45,0.0,0.99163,1e-05,1.29628]
[1776403479938,60.86,74757.45,0.0,0.99163,1e-05,1.29628]
[1776403485024,60.87,74758.21,0.0,0.99162,1e-05,1.29659]
[1776403487021,60.87,74757.84,0.0,0.99162,1e-05,1.29708]
[1776403487196,60.87,74757.84,0.0,0.99162,1e-05,1.29708]
[1776403487226,60.87,74757.15,0.0,0.99161,1e-05,1.29785]
[1776403487736,60.87,74757.15,0.0,0.99161,1e-05,1.29785]
[1776403487937,60.87,74757.15,0.0,0.99161,1e-05,1.29785]
[1776403493091,60.88,74757.8,0.0,0.99161,1e-05,1.29823]
[1776403497119,60.88,74752.1,0.0,0.99157,1e-05,1.30389]
[1776403498126,60.88,74747.82,0.0,0.99154,1e-05,1.30782]
[1776403499269,60.88,74747.82,0.0,0.99154,1e-05,1.30782]
[1776403499294,60.88,74747.29,0.0,0.99153,1e-05,1.30843]
[1776403499440,60.88,74747.29,0.0,0.99153,1e-05,1.30843]
[1776403500268,60.88,74747.29,0.0,0.99153,1e-05,1.30843]
[1776403500341,60.88,74747.22,0.0,0.99153,1e-05,1.30863]
[1776403500442,60.88,74747.22,0.0,0.99153,1e-05,1.30863]
[1776403506181,60.89,74747.62,0.0,0.99153,1e-05,1.30909]
[1776403510209,60.9,74750.09,0.0,0.99154,1e-05,1.30745]
[1776403510673,60.9,74750.09,0.0,0.99154,1e-05,1.30745]
[1776403510694,60.9,74750.09,0.0,0.99154,1e-05,1.30745]
[1776403511216,60.9,74750.25,0.0,0.99154,1e-05,1.30744]
[1776403511844,60.9,74750.25,0.0,0.99154,1e-05,1.30744]
[1776403511939,60.9,74750.25,0.0,0.99154,1e-05,1.30744]
[1776403517258,60.9,74749.94,0.0,0.99153,1e-05,1.30852]
[1776403521362,60.91,74749.97,0.0,0.99153,1e-05,1.30876]
[1776403521438,60.91,74750.1,0.0,0.99153,1e-05,1.30891]
[1776403522339,60.91,74750.1,0.0,0.99153,1e-05,1.30891]
[1776403522294,60.91,74750.56,0.0,0.99153,1e-05,1.30863]
[1776403522440,60.91,74750.56,0.0,0.99153,1e-05,1.30863]
[1776403526323,60.91,74746.95,0.0,0.99151,1e-05,1.31234]
[1776403531305,60.92,74746.23,0.0,0.9915,1e-05,1.31347]
[1776403531357,60.92,74745.6,0.0,0.9915,1e-05,1.31273]
[1776403531439,60.92,74745.6,0.0,0.9915,1e-05,1.31273]
[1776403532365,60.92,74742.58,0.0,0.99148,1e-05,1.31554]
[1776403532476,60.92,74742.58,0.0,0.99148,1e-05,1.31554]
[1776403532696,60.92,74742.58,0.0,0.99148,1e-05,1.31554]
[1776403537828,60.92,74741.06,0.0,0.99147,1e-05,1.31736]
[1776403537940,60.92,74741.06,0.0,0.99147,1e-05,1.31736]
[1776403538042,60.93,74739.48,0.0,0.99145,1e-05,1.31899]
[1776403538424,60.93,74739.48,0.0,0.99145,1e-05,1.31899]
[1776403538440,60.93,74739.48,0.0,0.99145,1e-05,1.31899]
[1776403543148,60.93,74739.06,0.0,0.99145,1e-05,1.3197]
[1776403543195,60.93,74739.06,0.0,0.99145,1e-05,1.3197]
[1776403543363,60.93,74734.86,0.0,0.99142,1e-05,1.32367]
[1776403544199,60.93,74734.86,0.0,0.99142,1e-05,1.32367]
[1776403544248,60.93,74732.86,0.0,0.9914,1e-05,1.32556]
[1776403544442,60.93,74732.86,0.0,0.9914,1e-05,1.32556]
[1776403545456,60.93,74728.58,0.0,0.99138,1e-05,1.32949]
[1776403548477,60.93,74720.61,0.0,0.99132,1e-05,1.33695]
[1776403549724,60.93,74720.61,0.0,0.99132,1e-05,1.33695]
[1776403549938,60.93,74720.61,0.0,0.99132,1e-05,1.33695]
[1776403550038,60.94,74718.57,0.0,0.9913,1e-05,1.33895]
[1776403551357,60.94,74718.57,0.0,0.9913,1e-05,1.33895]
[1776403551438,60.94,74718.95,0.0,0.99131,1e-05,1.33861]
[1776403556533,60.94,74720.33,0.0,0.99131,1e-05,1.33785]
[1776403558361,60.94,74720.33,0.0,0.99131,1e-05,1.33785]
[1776403558439,60.94,74720.65,0.0,0.99131,1e-05,1.33765]
[1776403559361,60.94,74720.65,0.0,0.99131,1e-05,1.33765]
[1776403558540,60.94,74720.65,0.0,0.99131,1e-05,1.33774]
[1776403559442,60.94,74720.65,0.0,0.99131,1e-05,1.33774]
[1776403564589,60.95,74720.65,0.0,0.99131,1e-05,1.33827]
[1776403567396,60.95,74720.15,0.0,0.9913,1e-05,1.33881]
[1776403566603,60.95,74717.93,0.0,0.99129,1e-05,1.34091]
[1776403567435,60.95,74717.93,0.0,0.99129,1e-05,1.34091]
[1776403567610,60.95,74717.96,0.0,0.99129,1e-05,1.34097]
[1776403569002,60.95,74717.96,0.0,0.99129,1e-05,1.34097]
[1776403569191,60.95,74717.96,0.0,0.99129,1e-05,1.34097]
[1776403573574,60.95,74717.36,0.0,0.99128,1e-05,1.34177]
[1776403573698,60.95,74717.36,0.0,0.99128,1e-05,1.34177]
[1776403573798,60.95,74717.32,0.0,0.99128,1e-05,1.34216]
[1776403575186,60.95,74717.32,0.0,0.99128,1e-05,1.34216]
[1776403575444,60.95,74716.29,0.0,0.99127,1e-05,1.34318]
[1776403580701,60.96,74716.05,0.0,0.99127,1e-05,1.34383]
[1776403585737,60.96,74716.51,0.0,0.99127,1e-05,1.34386]
[1776403587062,60.96,74716.51,0.0,0.99127,1e-05,1.34386]
[1776403587193,60.96,74716.51,0.0,0.99127,1e-05,1.34386]
[1776403587294,60.96,74716.51,0.0,0.99127,1e-05,1.34404]
[1776403587751,60.96,74713.97,0.0,0.99125,1e-05,1.34634]
[1776403588852,60.96,74713.97,0.0,0.99125,1e-05,1.34634]
[1776403588941,60.96,74713.97,0.0,0.99125,1e-05,1.34634]
[1776403592786,60.97,74707.97,0.0,0.99121,1e-05,1.35075]
[1776403594108,60.97,74707.97,0.0,0.99121,1e-05,1.35075]
[1776403594200,60.97,74707.97,0.0,0.99121,1e-05,1.35075]
[1776403602140,60.97,74708.34,0.0,0.99121,1e-05,1.35073]
[1776403602199,60.97,74708.34,0.0,0.99121,1e-05,1.35073]
[1776403602397,60.97,74708.34,0.0,0.99121,1e-05,1.35118]
[1776403603009,60.97,74708.34,0.0,0.99121,1e-05,1.35118]
[1776403603202,60.97,74708.34,0.0,0.99121,1e-05,1.35118]
[1776403606206,60.97,74708.27,0.0,0.99121,1e-05,1.3514]
[1776403606234,60.97,74708.24,0.0,0.99121,1e-05,1.35157]
[1776403606885,60.97,74712.0,0.0,0.99123,1e-05,1.34816]
[1776403607892,60.98,74716.92,0.0,0.99127,1e-05,1.34385]
[1776403611148,60.98,74717.74,0.0,0.99127,1e-05,1.34329]
[1776403611189,60.98,74717.74,0.0,0.99127,1e-05,1.34329]
[1776403613937,60.98,74708.41,0.0,0.9912,1e-05,1.3521]
[1776403616242,60.98,74705.92,0.0,0.99119,1e-05,1.35444]
[1776403616446,60.98,74705.92,0.0,0.99119,1e-05,1.35444]
[1776403621993,60.98,74704.9,0.0,0.99117,1e-05,1.35585]
[1776403622884,60.98,74704.9,0.0,0.99117,1e-05,1.35585]
[1776403622939,60.98,74704.9,0.0,0.99117,1e-05,1.35585]
[1776403623858,60.98,74704.63,0.0,0.99117,1e-05,1.35617]
[1776403623942,60.98,74704.63,0.0,0.99117,1e-05,1.35617]
[1776403624009,60.99,74704.85,0.0,0.99117,1e-05,1.35603]
[1776403626199,60.99,74704.53,0.0,0.99117,1e-05,1.35639]
[1776403629387,60.99,74704.05,0.0,0.99117,1e-05,1.35702]
[1776403629446,60.99,74704.05,0.0,0.99117,1e-05,1.35702]
[1776403630183,60.99,74706.61,0.0,0.99118,1e-05,1.35475]
[1776403630206,60.99,74706.61,0.0,0.99118,1e-05,1.35475]
[1776403630226,60.99,74706.75,0.0,0.99118,1e-05,1.35469]
[1776403637098,60.99,74706.1,0.0,0.99118,1e-05,1.35577]
[1776403638542,60.99,74705.03,0.0,0.99117,1e-05,1.35681]
[1776403638695,60.99,74705.03,0.0,0.99117,1e-05,1.35681]
[1776403649184,61.0,74703.99,0.0,0.99116,1e-05,1.35847]
[1776403650246,61.0,74703.99,0.0,0.99116,1e-05,1.35847]
[1776403650439,61.0,74703.99,0.0,0.99116,1e-05,1.35847]
[1776403651668,61.0,74704.0,0.0,0.99116,1e-05,1.35713]
[1776403651691,61.0,74704.0,0.0,0.99116,1e-05,1.35713]
[1776403654219,61.0,74705.69,0.0,0.99117,1e-05,1.35579]
[1776403657035,61.0,74707.54,0.0,0.99119,1e-05,1.35424]
[1776403657199,61.0,74707.54,0.0,0.99119,1e-05,1.35424]
[1776403662276,61.01,74707.85,0.0,0.99118,1e-05,1.35439]
[1776403668318,61.01,74708.26,0.0,0.99118,1e-05,1.35445]
[1776403671574,61.01,74710.54,0.0,0.9912,1e-05,1.3526]
[1776403671692,61.01,74710.54,0.0,0.9912,1e-05,1.3526]
[1776403673293,61.01,74710.86,0.0,0.9912,1e-05,1.35239]
[1776403673438,61.01,74710.86,0.0,0.9912,1e-05,1.35239]
[1776403673439,61.01,74710.9,0.0,0.9912,1e-05,1.35243]
[1776403679395,61.02,74710.67,0.0,0.99119,1e-05,1.35311]
[1776403682039,61.02,74712.91,0.0,0.99121,1e-05,1.35123]
[1776403682191,61.02,74712.91,0.0,0.99121,1e-05,1.35123]
[1776403687452,61.02,74715.91,0.0,0.99123,1e-05,1.34901]
[1776403692488,61.03,74717.49,0.0,0.99123,1e-05,1.348]
[1776403697522,61.03,74719.17,0.0,0.99124,1e-05,1.34691]
[1776403699016,61.03,74719.18,0.0,0.99124,1e-05,1.34699]
[1776403699196,61.03,74719.18,0.0,0.99124,1e-05,1.34699]
[1776403700397,61.03,74719.34,0.0,0.99124,1e-05,1.34694]
[1776403700448,61.03,74719.34,0.0,0.99124,1e-05,1.34694]
[1776403700543,61.03,74719.35,0.0,0.99124,1e-05,1.34702]
[1776403705578,61.03,74719.18,0.0,0.99124,1e-05,1.34761]
[1776403711158,61.04,74719.05,0.0,0.99123,1e-05,1.34809]
[1776403711191,61.04,74719.05,0.0,0.99123,1e-05,1.34809]
[1776403713635,61.04,74714.09,0.0,0.99121,1e-05,1.3515]
[1776403715510,61.04,74714.09,0.0,0.99121,1e-05,1.3515]
[1776403715694,61.04,74712.59,0.0,0.99119,1e-05,1.35302]
[1776403716656,61.04,74707.79,0.0,0.99116,1e-05,1.35747]
[1776403717737,61.04,74707.79,0.0,0.99116,1e-05,1.35747]
[1776403717941,61.04,74707.79,0.0,0.99116,1e-05,1.35747]
[1776403718010,61.04,74705.66,0.0,0.99114,1e-05,1.35955]
[1776403722374,61.04,74705.63,0.0,0.99114,1e-05,1.35972]
[1776403722440,61.04,74705.63,0.0,0.99114,1e-05,1.35972]
[1776403727733,61.05,74699.99,0.0,0.9911,1e-05,1.36528]
[1776403731085,61.05,74699.04,0.0,0.99109,1e-05,1.36625]
[1776403731189,61.05,74699.04,0.0,0.99109,1e-05,1.36625]
[1776403733247,61.05,74698.54,0.0,0.99109,1e-05,1.36681]
[1776403733437,61.05,74698.54,0.0,0.99109,1e-05,1.36681]
[1776403733534,61.05,74698.94,0.0,0.99109,1e-05,1.36654]
[1776403737671,61.05,74697.8,0.0,0.99108,1e-05,1.36772]
[1776403737692,61.05,74697.8,0.0,0.99108,1e-05,1.36772]
[1776403742838,61.05,74697.37,0.0,0.99108,1e-05,1.36838]
[1776403747534,61.05,74699.01,0.0,0.99109,1e-05,1.367]
[1776403747699,61.06,74697.45,0.0,0.99108,1e-05,1.36852]
[1776403749549,61.06,74698.42,0.0,0.99108,1e-05,1.36763]
[1776403749702,61.06,74698.27,0.0,0.99108,1e-05,1.36781]
[1776403749887,61.06,74698.2,0.0,0.99108,1e-05,1.36792]
[1776403754922,61.06,74696.53,0.0,0.99107,1e-05,1.36968]
[1776403755929,61.06,74687.54,0.0,0.991,1e-05,1.378]
[1776403756936,61.06,74684.48,0.0,0.99098,1e-05,1.38087]
[1776403757738,61.06,74684.48,0.0,0.99098,1e-05,1.38087]
[1776403757942,61.06,74684.48,0.0,0.99098,1e-05,1.38087]
[1776403758017,61.06,74685.01,0.0,0.99099,1e-05,1.38043]
[1776403763985,61.06,74684.59,0.0,0.99098,1e-05,1.38097]
[1776403765999,61.06,74680.5,0.0,0.99095,1e-05,1.38478]
[1776403767256,61.06,74680.5,0.0,0.99095,1e-05,1.38478]
[1776403767436,61.06,74680.5,0.0,0.99095,1e-05,1.38478]
[1776403769709,61.06,74679.54,0.0,0.99095,1e-05,1.38574]
[1776403769942,61.06,74679.54,0.0,0.99095,1e-05,1.38574]
[1776403770028,61.06,74679.39,0.0,0.99094,1e-05,1.38589]
[1776403777077,61.06,74679.56,0.0,0.99095,1e-05,1.38437]
[1776403779978,61.06,74682.45,0.0,0.99097,1e-05,1.38171]
[1776403780159,61.06,74682.45,0.0,0.99097,1e-05,1.38171]
[1776403782112,61.06,74687.02,0.0,0.99101,1e-05,1.37754]
[1776403787147,61.06,74686.94,0.0,0.991,1e-05,1.37771]
[1776403790475,61.06,74687.34,0.0,0.99101,1e-05,1.37737]
[1776403790687,61.06,74687.47,0.0,0.99101,1e-05,1.37726]
[1776403792778,61.06,74687.76,0.0,0.99101,1e-05,1.37703]
[1776403792944,61.06,74687.76,0.0,0.99101,1e-05,1.37703]
[1776403794196,61.06,74687.69,0.0,0.99101,1e-05,1.37712]
[1776403799231,61.06,74688.79,0.0,0.99102,1e-05,1.37616]
[1776403800974,61.06,74689.22,0.0,0.99102,1e-05,1.37578]
[1776403801244,61.07,74688.93,0.0,0.99102,1e-05,1.37605]
[1776403802078,61.07,74688.93,0.0,0.99102,1e-05,1.37605]
[1776403805654,61.07,74692.21,0.0,0.99104,1e-05,1.37307]
[1776403809727,61.07,74690.95,0.0,0.99103,1e-05,1.37429]
[1776403809937,61.07,74690.95,0.0,0.99103,1e-05,1.37429]
[1776403810308,61.07,74690.88,0.0,0.99103,1e-05,1.37437]
[1776403815343,61.07,74689.78,0.0,0.99102,1e-05,1.37545]
[1776403820378,61.07,74689.75,0.0,0.99102,1e-05,1.37554]
[1776403825413,61.07,74690.32,0.0,0.99102,1e-05,1.37509]
[1776403830448,61.07,74689.68,0.0,0.99102,1e-05,1.37575]
[1776403832462,61.07,74687.3,0.0,0.99101,1e-05,1.3765]
[1776403834475,61.07,74682.1,0.0,0.99098,1e-05,1.38134]
[1776403839511,61.07,74680.08,0.0,0.99096,1e-05,1.38322]
[1776403844449,61.07,74677.93,0.0,0.99095,1e-05,1.38521]
[1776403844689,61.07,74677.93,0.0,0.99095,1e-05,1.38521]
[1776403844546,61.07,74677.7,0.0,0.99094,1e-05,1.38542]
[1776403849600,61.07,74677.25,0.0,0.99094,1e-05,1.3858]
[1776403854635,61.07,74677.24,0.0,0.99094,1e-05,1.38576]
[1776403862169,61.07,74676.94,0.0,0.99094,1e-05,1.38603]
[1776403867299,61.07,74677.63,0.0,0.99095,1e-05,1.38528]
[1776403870748,61.07,74687.06,0.0,0.99101,1e-05,1.37648]
[1776403871755,61.07,74691.09,0.0,0.99104,1e-05,1.37277]
[1776403873492,61.07,74691.09,0.0,0.99104,1e-05,1.37277]
[1776403873701,61.07,74691.09,0.0,0.99104,1e-05,1.37277]
[1776403873537,61.07,74691.84,0.0,0.99105,1e-05,1.3721]
[1776403878804,61.07,74691.63,0.0,0.99104,1e-05,1.37235]
[1776403884846,61.07,74691.2,0.0,0.99104,1e-05,1.3728]
[1776403889882,61.07,74690.21,0.0,0.99103,1e-05,1.37376]
[1776403894918,61.07,74688.08,0.0,0.99103,1e-05,1.37429]
[1776403899953,61.07,74680.23,0.0,0.99097,1e-05,1.38158]
[1776403900960,61.07,74674.44,0.0,0.99093,1e-05,1.38694]
[1776403901967,61.07,74663.79,0.0,0.99086,1e-05,1.39684]
[1776403904313,61.07,74662.8,0.0,0.99085,1e-05,1.39776]
[1776403904440,61.07,74662.8,0.0,0.99085,1e-05,1.39776]
[1776403904513,61.07,74662.88,0.0,0.99085,1e-05,1.39762]
[1776403910023,61.07,74662.88,0.0,0.99085,1e-05,1.39747]
[1776403912037,61.07,74666.03,0.0,0.99087,1e-05,1.39447]
[1776403917071,61.07,74667.29,0.0,0.99088,1e-05,1.39318]
[1776403929160,61.06,74667.04,0.0,0.99088,1e-05,1.39314]
[1776403932181,61.06,74676.53,0.0,0.99095,1e-05,1.38426]
[1776403933192,61.06,74678.91,0.0,0.99097,1e-05,1.38205]
[1776403938227,61.06,74678.63,0.0,0.99097,1e-05,1.3823]
[1776403941248,61.06,74668.19,0.0,0.99089,1e-05,1.39199]
[1776403942255,61.06,74669.34,0.0,0.9909,1e-05,1.39089]
[1776403943262,61.06,74675.63,0.0,0.99095,1e-05,1.38503]
[1776403944275,61.06,74675.63,0.0,0.99095,1e-05,1.38503]
[1776403944443,61.06,74675.63,0.0,0.99095,1e-05,1.38503]
[1776403944520,61.06,74677.55,0.0,0.99096,1e-05,1.38325]
[1776403949304,61.06,74681.79,0.0,0.99099,1e-05,1.37931]
[1776403950317,61.06,74681.79,0.0,0.99099,1e-05,1.37931]
[1776403950444,61.06,74681.79,0.0,0.99099,1e-05,1.37931]
[1776403950529,61.06,74681.66,0.0,0.99099,1e-05,1.37943]
[1776403957361,61.06,74682.32,0.0,0.991,1e-05,1.37736]
[1776403958368,61.06,74677.99,0.0,0.99097,1e-05,1.38137]
[1776403959375,61.06,74667.95,0.0,0.9909,1e-05,1.39068]
[1776403960382,61.06,74665.23,0.0,0.99088,1e-05,1.39319]
[1776403966424,61.06,74665.18,0.0,0.99088,1e-05,1.39307]
[1776403971459,61.06,74664.83,0.0,0.99088,1e-05,1.39328]
[1776403976494,61.06,74665.04,0.0,0.99088,1e-05,1.39296]
[1776403981529,61.06,74665.58,0.0,0.99089,1e-05,1.39234]
[1776403986564,61.06,74665.08,0.0,0.99088,1e-05,1.39269]
[1776403991599,61.06,74670.92,0.0,0.99093,1e-05,1.38716]
[1776403996636,61.06,74677.34,0.0,0.99097,1e-05,1.38118]
[1776403997649,61.06,74681.78,0.0,0.991,1e-05,1.37707]
[1776403999663,61.06,74685.36,0.0,0.99103,1e-05,1.37379]
[1776404004698,61.06,74684.7,0.0,0.99102,1e-05,1.37446]
[1776404009733,61.06,74683.24,0.0,0.99101,1e-05,1.37586]
[1776404014768,61.06,74684.53,0.0,0.99103,1e-05,1.37325]
[1776404018795,61.06,74678.71,0.0,0.99099,1e-05,1.37867]
[1776404023831,61.06,74678.0,0.0,0.99098,1e-05,1.37933]
[1776404029872,61.06,74678.8,0.0,0.99099,1e-05,1.37861]
[1776404034908,61.06,74679.24,0.0,0.99099,1e-05,1.37823]
[1776404039942,61.06,74679.1,0.0,0.99099,1e-05,1.3784]
[1776404043971,61.06,74683.85,0.0,0.99102,1e-05,1.37406]
[1776404049005,61.06,74685.91,0.0,0.99104,1e-05,1.37228]
[1776404054041,61.06,74686.9,0.0,0.99104,1e-05,1.37149]
[1776404059076,61.06,74688.31,0.0,0.99105,1e-05,1.37033]
[1776404065118,61.06,74688.17,0.0,0.99105,1e-05,1.37064]
[1776404069146,61.06,74695.72,0.0,0.9911,1e-05,1.36383]
[1776404072167,61.07,74698.06,0.0,0.99113,1e-05,1.36035]
[1776404078209,61.07,74698.87,0.0,0.99113,1e-05,1.35992]
[1776404083247,61.07,74698.73,0.0,0.99113,1e-05,1.36032]
[1776404089289,61.07,74698.84,0.0,0.99113,1e-05,1.36056]
[1776404094323,61.08,74698.99,0.0,0.99112,1e-05,1.36076]
[1776404100366,61.08,74698.88,0.0,0.99112,1e-05,1.3612]
[1776404106408,61.08,74696.35,0.0,0.9911,1e-05,1.36385]
[1776404115475,61.08,74696.26,0.0,0.9911,1e-05,1.36441]
[1776404122525,61.09,74695.93,0.0,0.99109,1e-05,1.3651]
[1776404125546,61.09,74700.37,0.0,0.99112,1e-05,1.36121]
[1776404127560,61.09,74704.85,0.0,0.99115,1e-05,1.35725]
[1776404132594,61.09,74705.47,0.0,0.99116,1e-05,1.35558]
[1776404137632,61.1,74703.61,0.0,0.99115,1e-05,1.35764]
[1776404142667,61.1,74702.46,0.0,0.99114,1e-05,1.35902]
[1776404147702,61.1,74702.65,0.0,0.99113,1e-05,1.35917]
[1776404148444,61.1,74702.65,0.0,0.99113,1e-05,1.35917]
[1776404148696,61.1,74702.65,0.0,0.99113,1e-05,1.35917]
[1776404148709,61.1,74702.69,0.0,0.99113,1e-05,1.3592]
[1776404149716,61.1,74705.71,0.0,0.99116,1e-05,1.35651]
[1776404154752,61.11,74704.96,0.0,0.99115,1e-05,1.35754]
[1776404159787,61.11,74700.91,0.0,0.99112,1e-05,1.36156]
[1776404161801,61.11,74695.55,0.0,0.99108,1e-05,1.36658]
[1776404163301,61.11,74694.96,0.0,0.99107,1e-05,1.36717]
[1776404163446,61.11,74694.96,0.0,0.99107,1e-05,1.36717]
[1776404163521,61.11,74694.96,0.0,0.99107,1e-05,1.36722]
[1776404165829,61.11,74692.16,0.0,0.99105,1e-05,1.36989]
[1776404170864,61.11,74690.61,0.0,0.99104,1e-05,1.37152]
[1776404175899,61.11,74696.39,0.0,0.99108,1e-05,1.36641]
[1776404180935,61.12,74698.39,0.0,0.99109,1e-05,1.36481]
[1776404185970,61.12,74699.97,0.0,0.9911,1e-05,1.36363]
[1776404194029,61.12,74700.57,0.0,0.99111,1e-05,1.36204]
[1776404200071,61.12,74699.82,0.0,0.9911,1e-05,1.36306]
[1776404207120,61.13,74699.27,0.0,0.9911,1e-05,1.36395]
[1776404212155,61.13,74699.2,0.0,0.99109,1e-05,1.36429]
[1776404217190,61.13,74701.32,0.0,0.99111,1e-05,1.36262]
[1776404221218,61.13,74690.21,0.0,0.99103,1e-05,1.37304]
[1776404222225,61.13,74688.6,0.0,0.99102,1e-05,1.37456]
[1776404227260,61.14,74687.06,0.0,0.991,1e-05,1.37613]
[1776404232295,61.14,74685.5,0.0,0.99099,1e-05,1.37769]
[1776404237330,61.14,74687.05,0.0,0.991,1e-05,1.37637]
[1776404242365,61.14,74688.73,0.0,0.99101,1e-05,1.37493]
[1776404243372,61.14,74696.95,0.0,0.99107,1e-05,1.3674]
[1776404245386,61.14,74698.84,0.0,0.99108,1e-05,1.36573]
[1776404251428,61.14,74699.27,0.0,0.99109,1e-05,1.36413]
[1776404257470,61.14,74697.23,0.0,0.99108,1e-05,1.36627]
[1776404259484,61.14,74692.95,0.0,0.99105,1e-05,1.37029]
[1776404264519,61.15,74691.86,0.0,0.99104,1e-05,1.3715]
[1776404266533,61.15,74695.48,0.0,0.99106,1e-05,1.36824]
[1776404268547,61.15,74698.73,0.0,0.99109,1e-05,1.3653]
[1776404270561,61.15,74701.99,0.0,0.99111,1e-05,1.36244]
[1776404276602,61.15,74701.95,0.0,0.9911,1e-05,1.36277]
[1776404281637,61.15,74701.73,0.0,0.9911,1e-05,1.36322]
[1776404285666,61.15,74698.78,0.0,0.99108,1e-05,1.36612]
[1776404289693,61.15,74702.2,0.0,0.9911,1e-05,1.36317]
[1776404294729,61.16,74702.53,0.0,0.9911,1e-05,1.36312]
[1776404298756,61.16,74705.38,0.0,0.99112,1e-05,1.36072]
[1776404303792,61.16,74708.15,0.0,0.99114,1e-05,1.35848]
[1776404308827,61.16,74707.02,0.0,0.99113,1e-05,1.3598]
[1776404312077,61.16,74707.31,0.0,0.99113,1e-05,1.35965]
[1776404317890,61.17,74706.65,0.0,0.99113,1e-05,1.3592]
[1776404319060,61.17,74706.65,0.0,0.99113,1e-05,1.3592]
[1776404319161,61.17,74706.86,0.0,0.99113,1e-05,1.35907]
[1776404319199,61.17,74706.86,0.0,0.99113,1e-05,1.35907]
[1776404328967,61.17,74702.94,0.0,0.9911,1e-05,1.36318]
[1776404335009,61.17,74702.41,0.0,0.99109,1e-05,1.36396]
[1776404340044,61.18,74703.25,0.0,0.9911,1e-05,1.36345]
[1776404343064,61.18,74707.19,0.0,0.99112,1e-05,1.36]
[1776404344243,61.18,74707.1,0.0,0.99112,1e-05,1.36014]
[1776404344439,61.18,74707.1,0.0,0.99112,1e-05,1.36014]
[1776404345079,61.18,74707.56,0.0,0.99113,1e-05,1.35978]
[1776404352128,61.18,74708.54,0.0,0.99113,1e-05,1.35929]
[1776404354142,61.18,74705.32,0.0,0.99111,1e-05,1.36235]
[1776404359177,61.19,74704.21,0.0,0.9911,1e-05,1.36362]
[1776404365221,61.19,74704.61,0.0,0.9911,1e-05,1.36356]
[1776404370255,61.19,74704.03,0.0,0.99109,1e-05,1.36434]
[1776404371664,61.19,74704.03,0.0,0.99109,1e-05,1.36434]
[1776404372274,61.19,74680.81,0.0,0.99094,1e-05,1.38433]
[1776404373281,61.19,74675.68,0.0,0.9909,1e-05,1.3891]
[1776404375359,61.19,74675.35,0.0,0.9909,1e-05,1.38941]
[1776404381435,61.19,74678.44,0.0,0.99092,1e-05,1.38655]
[1776404383455,61.19,74679.91,0.0,0.99093,1e-05,1.38519]
[1776404387443,61.19,74679.49,0.0,0.99093,1e-05,1.38558]
[1776404388679,61.19,74679.35,0.0,0.99093,1e-05,1.38571]
[1776404388702,61.19,74679.35,0.0,0.99093,1e-05,1.38571]
[1776404388780,61.19,74679.1,0.0,0.99093,1e-05,1.38594]
[1776404391410,61.19,74668.82,0.0,0.99085,1e-05,1.39549]
[1776404392417,61.19,74667.76,0.0,0.99084,1e-05,1.39646]
[1776404393424,61.19,74664.17,0.0,0.99082,1e-05,1.39979]
[1776404398458,61.19,74661.69,0.0,0.9908,1e-05,1.40197]
[1776404403494,61.19,74661.73,0.0,0.9908,1e-05,1.40181]
[1776404408591,61.19,74648.68,0.0,0.99071,1e-05,1.41395]
[1776404409593,61.19,74645.37,0.0,0.99069,1e-05,1.41706]
[1776404410575,61.19,74645.37,0.0,0.99069,1e-05,1.41706]
[1776404411253,61.19,74642.68,0.0,0.99067,1e-05,1.41951]
[1776404413624,61.19,74633.72,0.0,0.9906,1e-05,1.42789]
[1776404414631,61.19,74630.69,0.0,0.99058,1e-05,1.43072]
[1776404415637,61.18,74629.27,0.0,0.99057,1e-05,1.43201]
[1776404416912,61.18,74629.27,0.0,0.99057,1e-05,1.43201]
[1776404416940,61.18,74629.27,0.0,0.99057,1e-05,1.43201]
[1776404416998,61.18,74628.8,0.0,0.99057,1e-05,1.43231]
[1776404420673,61.18,74632.73,0.0,0.9906,1e-05,1.42834]
[1776404421680,61.18,74636.04,0.0,0.99063,1e-05,1.42512]
[1776404422687,61.18,74641.09,0.0,0.99066,1e-05,1.42027]
[1776404423694,61.18,74644.8,0.0,0.99069,1e-05,1.41665]
[1776404429736,61.18,74646.59,0.0,0.99071,1e-05,1.41471]
[1776404432757,61.18,74651.43,0.0,0.99075,1e-05,1.40853]
[1776404437792,61.18,74658.5,0.0,0.9908,1e-05,1.40174]
[1776404442829,61.17,74660.04,0.0,0.99081,1e-05,1.4002]
[1776404447862,61.17,74662.75,0.0,0.99083,1e-05,1.39759]
[1776404451891,61.17,74666.51,0.0,0.99086,1e-05,1.39403]
[1776404456926,61.17,74665.98,0.0,0.99086,1e-05,1.39448]
[1776404459838,61.17,74665.91,0.0,0.99086,1e-05,1.39452]
[1776404461192,61.17,74666.33,0.0,0.99086,1e-05,1.39411]
[1776404462968,61.17,74669.87,0.0,0.99089,1e-05,1.39078]
[1776404463454,61.17,74669.87,0.0,0.99089,1e-05,1.39078]
[1776404463692,61.17,74669.87,0.0,0.99089,1e-05,1.39078]
[1776404463975,61.17,74673.68,0.0,0.99091,1e-05,1.38724]
[1776404469010,61.17,74674.33,0.0,0.99092,1e-05,1.38664]
[1776404472325,61.17,74678.55,0.0,0.99095,1e-05,1.38274]
[1776404473453,61.17,74679.22,0.0,0.99095,1e-05,1.38214]
[1776404475903,61.17,74683.49,0.0,0.99098,1e-05,1.37821]
[1776404475941,61.17,74683.49,0.0,0.99098,1e-05,1.37821]
[1776404476059,61.17,74684.98,0.0,0.99099,1e-05,1.37686]
[1776404481093,61.17,74685.12,0.0,0.99099,1e-05,1.37681]
[1776404483008,61.17,74685.12,0.0,0.99099,1e-05,1.37681]
[1776404483190,61.17,74685.12,0.0,0.99099,1e-05,1.37681]
[1776404485948,61.17,74685.04,0.0,0.99099,1e-05,1.37695]
[1776404486200,61.17,74685.04,0.0,0.99099,1e-05,1.37695]
[1776404486300,61.17,74685.04,0.0,0.99099,1e-05,1.37696]
[1776404492170,61.18,74685.15,0.0,0.991,1e-05,1.37546]
[1776404497206,61.18,74685.86,0.0,0.99101,1e-05,1.37488]
[1776404501981,61.18,74685.43,0.0,0.991,1e-05,1.37533]
[1776404502192,61.18,74685.43,0.0,0.991,1e-05,1.37533]
[1776404505262,61.18,74681.21,0.0,0.99097,1e-05,1.37928]
[1776404506508,61.18,74680.39,0.0,0.99097,1e-05,1.38004]
[1776404506695,61.18,74680.39,0.0,0.99097,1e-05,1.38004]
[1776404507276,61.18,74680.17,0.0,0.99096,1e-05,1.38025]
[1776404508160,61.18,74680.17,0.0,0.99096,1e-05,1.38025]
[1776404508199,61.18,74680.17,0.0,0.99096,1e-05,1.38025]
[1776404513318,61.18,74681.82,0.0,0.99098,1e-05,1.37876]
[1776404514305,61.18,74681.82,0.0,0.99098,1e-05,1.37876]
[1776404514325,61.18,74681.85,0.0,0.99098,1e-05,1.37874]
[1776404514446,61.18,74681.85,0.0,0.99098,1e-05,1.37874]
[1776404515461,61.18,74681.81,0.0,0.99098,1e-05,1.37879]
[1776404515692,61.18,74681.81,0.0,0.99098,1e-05,1.37879]
[1776404521374,61.18,74680.76,0.0,0.99097,1e-05,1.37982]
[1776404522671,61.18,74680.89,0.0,0.99097,1e-05,1.37971]
[1776404522702,61.18,74680.89,0.0,0.99097,1e-05,1.37971]
[1776404523387,61.18,74680.39,0.0,0.99097,1e-05,1.38018]
[1776404523734,61.18,74680.39,0.0,0.99097,1e-05,1.38018]
[1776404523940,61.18,74680.39,0.0,0.99097,1e-05,1.38018]
[1776404529036,61.18,74680.38,0.0,0.99096,1e-05,1.38021]
[1776404529198,61.18,74680.38,0.0,0.99096,1e-05,1.38021]
[1776404529294,61.18,74684.34,0.0,0.99099,1e-05,1.37661]
[1776404530253,61.18,74684.34,0.0,0.99099,1e-05,1.37661]
[1776404530440,61.18,74685.89,0.0,0.991,1e-05,1.3752]
[1776404536479,61.18,74683.12,0.0,0.99098,1e-05,1.37787]
[1776404537425,61.18,74683.12,0.0,0.99098,1e-05,1.37787]
[1776404537437,61.18,74683.12,0.0,0.99098,1e-05,1.37787]
[1776404537646,61.18,74683.12,0.0,0.99098,1e-05,1.37787]
[1776404537693,61.18,74683.12,0.0,0.99098,1e-05,1.37787]
[1776404537792,61.18,74682.98,0.0,0.99098,1e-05,1.37803]
[1776404543528,61.18,74681.96,0.0,0.99097,1e-05,1.37902]
[1776404545947,61.18,74681.89,0.0,0.99097,1e-05,1.3791]
[1776404546202,61.18,74681.89,0.0,0.99097,1e-05,1.3791]
[1776404546269,61.18,74681.89,0.0,0.99097,1e-05,1.37912]
[1776404547454,61.18,74682.01,0.0,0.99097,1e-05,1.37901]
[1776404547691,61.18,74682.01,0.0,0.99097,1e-05,1.37901]
[1776404549570,61.18,74679.57,0.0,0.99096,1e-05,1.38129]
[1776404554778,61.18,74679.61,0.0,0.99097,1e-05,1.37979]
[1776404560647,61.18,74679.91,0.0,0.99097,1e-05,1.37954]
[1776404568405,61.18,74679.91,0.0,0.99097,1e-05,1.37954]
[1776404568415,61.18,74679.91,0.0,0.99097,1e-05,1.37957]
[1776404568440,61.18,74679.91,0.0,0.99097,1e-05,1.37957]
[1776404568703,61.18,74681.52,0.0,0.99098,1e-05,1.37808]
[1776404569986,61.18,74681.52,0.0,0.99098,1e-05,1.37808]
[1776404570196,61.18,74681.52,0.0,0.99098,1e-05,1.37808]
[1776404577766,61.18,74679.79,0.0,0.99097,1e-05,1.37968]
[1776404583338,61.18,74680.92,0.0,0.99097,1e-05,1.37863]
[1776404583438,61.18,74680.92,0.0,0.99097,1e-05,1.37863]
[1776404583376,61.18,74682.17,0.0,0.99098,1e-05,1.37747]
[1776404583537,61.18,74682.17,0.0,0.99098,1e-05,1.37747]
[1776404584803,61.18,74682.17,0.0,0.99098,1e-05,1.37747]
[1776404584938,61.18,74682.17,0.0,0.99098,1e-05,1.37747]
[1776404590857,61.18,74683.67,0.0,0.99099,1e-05,1.3761]
[1776404596482,61.18,74681.96,0.0,0.99098,1e-05,1.37771]
[1776404596690,61.18,74680.49,0.0,0.99097,1e-05,1.37907]
[1776404596899,61.18,74679.04,0.0,0.99096,1e-05,1.38041]
[1776404597949,61.18,74679.04,0.0,0.99096,1e-05,1.38041]
[1776404598193,61.18,74679.04,0.0,0.99096,1e-05,1.38041]
[1776404603948,61.18,74677.98,0.0,0.99095,1e-05,1.38141]
[1776404607127,61.18,74679.24,0.0,0.99096,1e-05,1.38025]
[1776404607207,61.18,74679.24,0.0,0.99096,1e-05,1.38025]
[1776404607264,61.18,74680.71,0.0,0.99097,1e-05,1.3789]
[1776404609002,61.18,74681.99,0.0,0.99098,1e-05,1.37773]
[1776404609197,61.18,74681.99,0.0,0.99098,1e-05,1.37773]
[1776404615027,61.18,74681.94,0.0,0.99099,1e-05,1.37638]
[1776404620063,61.18,74681.87,0.0,0.99099,1e-05,1.3765]
[1776404623467,61.18,74680.81,0.0,0.99098,1e-05,1.3775]
[1776404623504,61.18,74676.85,0.0,0.99095,1e-05,1.38116]
[1776404623689,61.18,74676.85,0.0,0.99095,1e-05,1.38116]
[1776404624091,61.18,74676.29,0.0,0.99095,1e-05,1.38168]
[1776404625109,61.18,74676.29,0.0,0.99095,1e-05,1.38168]
[1776404625204,61.18,74676.29,0.0,0.99095,1e-05,1.38168]
[1776404627112,61.18,74673.75,0.0,0.99093,1e-05,1.38404]
[1776404631611,61.18,74671.71,0.0,0.99092,1e-05,1.38592]
[1776404631696,61.18,74671.71,0.0,0.99092,1e-05,1.38592]
[1776404633154,61.18,74671.67,0.0,0.99092,1e-05,1.38596]
[1776404634061,61.18,74671.67,0.0,0.99092,1e-05,1.38596]
[1776404634193,61.18,74671.67,0.0,0.99092,1e-05,1.38596]
[1776404638189,61.18,74668.26,0.0,0.99089,1e-05,1.38913]
[1776404640018,61.18,74666.82,0.0,0.99088,1e-05,1.39046]
[1776404640198,61.18,74666.82,0.0,0.99088,1e-05,1.39046]
[1776404640203,61.18,74666.64,0.0,0.99088,1e-05,1.39063]
[1776404640806,61.18,74666.64,0.0,0.99088,1e-05,1.39063]
[1776404640937,61.18,74666.64,0.0,0.99088,1e-05,1.39063]
[1776404650272,61.18,74664.86,0.0,0.99087,1e-05,1.39226]
[1776404655308,61.18,74664.9,0.0,0.99087,1e-05,1.39221]
[1776404655726,61.18,74664.9,0.0,0.99087,1e-05,1.39221]
[1776404655938,61.18,74664.9,0.0,0.99087,1e-05,1.39221]
[1776404656315,61.18,74665.11,0.0,0.99087,1e-05,1.39201]
[1776404657197,61.18,74665.11,0.0,0.99087,1e-05,1.39201]
[1776404657443,61.18,74665.11,0.0,0.99087,1e-05,1.39201]
[1776404663364,61.18,74665.51,0.0,0.99087,1e-05,1.39161]
[1776404668399,61.18,74665.23,0.0,0.99087,1e-05,1.39185]
[1776404674442,61.18,74656.73,0.0,0.99082,1e-05,1.39827]
[1776404675449,61.18,74649.35,0.0,0.99077,1e-05,1.40517]
[1776404677152,61.18,74648.55,0.0,0.99076,1e-05,1.40589]
[1776404677201,61.18,74648.55,0.0,0.99076,1e-05,1.40589]
[1776404677463,61.18,74648.37,0.0,0.99076,1e-05,1.40604]
[1776404679270,61.18,74647.83,0.0,0.99076,1e-05,1.40652]
[1776404679440,61.18,74647.83,0.0,0.99076,1e-05,1.40652]
[1776404685521,61.18,74646.43,0.0,0.99075,1e-05,1.40765]
[1776404692570,61.18,74647.73,0.0,0.99076,1e-05,1.40626]
[1776404694584,61.18,74662.35,0.0,0.99086,1e-05,1.39254]
[1776404695591,61.18,74666.65,0.0,0.9909,1e-05,1.38854]
[1776404695814,61.18,74666.65,0.0,0.9909,1e-05,1.38854]
[1776404696598,61.18,74670.36,0.0,0.99092,1e-05,1.3851]
[1776404697797,61.18,74669.97,0.0,0.99092,1e-05,1.38548]
[1776404698257,61.18,74669.97,0.0,0.99092,1e-05,1.38548]
[1776404698265,61.18,74669.97,0.0,0.99092,1e-05,1.38549]
[1776404702470,61.18,74668.36,0.0,0.99091,1e-05,1.387]
[1776404702535,61.18,74665.59,0.0,0.99089,1e-05,1.38958]
[1776404702695,61.18,74665.59,0.0,0.99089,1e-05,1.38958]
[1776404702785,61.18,74665.2,0.0,0.99088,1e-05,1.38994]
[1776404703771,61.18,74665.2,0.0,0.99088,1e-05,1.38994]
[1776404703944,61.18,74665.2,0.0,0.99088,1e-05,1.38994]
[1776404704656,61.18,74655.91,0.0,0.99082,1e-05,1.3986]
[1776404705662,61.18,74654.14,0.0,0.99081,1e-05,1.40024]
[1776404707219,61.18,74654.14,0.0,0.99081,1e-05,1.40024]
[1776404707383,61.18,74653.07,0.0,0.9908,1e-05,1.4012]
[1776404707720,61.18,74653.07,0.0,0.9908,1e-05,1.4012]
[1776404708499,61.18,74653.07,0.0,0.9908,1e-05,1.4012]
[1776404708507,61.18,74653.21,0.0,0.9908,1e-05,1.40105]
[1776404711704,61.18,74654.89,0.0,0.99081,1e-05,1.39942]
[1776404713170,61.18,74654.89,0.0,0.99081,1e-05,1.39942]
[1776404713206,61.18,74654.89,0.0,0.99081,1e-05,1.39942]
[1776404713271,61.18,74658.18,0.0,0.99084,1e-05,1.39632]
[1776404714626,61.18,74658.18,0.0,0.99084,1e-05,1.39632]
[1776404714694,61.18,74658.53,0.0,0.99084,1e-05,1.396]
[1776404714726,61.18,74661.33,0.0,0.99086,1e-05,1.39338]
[1776404715735,61.18,74663.4,0.0,0.99087,1e-05,1.39145]
[1776404720496,61.18,74664.06,0.0,0.99088,1e-05,1.39084]
[1776404720550,61.18,74664.19,0.0,0.99088,1e-05,1.39072]
[1776404720687,61.18,74664.19,0.0,0.99088,1e-05,1.39072]
[1776404720770,61.18,74664.54,0.0,0.99088,1e-05,1.3904]
[1776404721945,61.18,74664.54,0.0,0.99088,1e-05,1.3904]
[1776404722194,61.18,74664.54,0.0,0.99088,1e-05,1.3904]
[1776404726812,61.18,74665.96,0.0,0.99089,1e-05,1.38908]
[1776404731850,61.18,74665.52,0.0,0.9909,1e-05,1.388]
[1776404736443,61.18,74666.12,0.0,0.9909,1e-05,1.38746]
[1776404736523,61.18,74666.02,0.0,0.9909,1e-05,1.38756]
[1776404738403,61.18,74667.34,0.0,0.99091,1e-05,1.38633]
[1776404738445,61.18,74667.34,0.0,0.99091,1e-05,1.38633]
[1776404738539,61.18,74667.41,0.0,0.99091,1e-05,1.38628]
[1776404743936,61.18,74670.29,0.0,0.99093,1e-05,1.38365]
[1776404745207,61.18,74670.29,0.0,0.99093,1e-05,1.38365]
[1776404745442,61.18,74670.29,0.0,0.99093,1e-05,1.38365]
[1776404748971,61.18,74675.35,0.0,0.99097,1e-05,1.37902]
[1776404750321,61.18,74675.35,0.0,0.99097,1e-05,1.37902]
[1776404750445,61.18,74675.35,0.0,0.99097,1e-05,1.37902]
[1776404751070,61.18,74676.18,0.0,0.99097,1e-05,1.37829]
[1776404751192,61.18,74676.18,0.0,0.99097,1e-05,1.37829]
[1776404751222,61.18,74676.18,0.0,0.99097,1e-05,1.3783]
[1776404757028,61.18,74676.15,0.0,0.99097,1e-05,1.37844]
[1776404759836,61.18,74675.93,0.0,0.99097,1e-05,1.37868]
[1776404759940,61.18,74675.93,0.0,0.99097,1e-05,1.37868]
[1776404768110,61.18,74676.18,0.0,0.99097,1e-05,1.3786]
[1776404773144,61.18,74676.26,0.0,0.99097,1e-05,1.3786]
[1776404778380,61.18,74677.78,0.0,0.99098,1e-05,1.37726]
[1776404778444,61.18,74677.78,0.0,0.99098,1e-05,1.37726]
[1776404779223,61.18,74678.39,0.0,0.99098,1e-05,1.37672]
[1776404779444,61.18,74678.39,0.0,0.99098,1e-05,1.37672]
[1776404779545,61.18,74678.1,0.0,0.99098,1e-05,1.377]
[1776404785229,61.18,74675.07,0.0,0.99096,1e-05,1.3799]
[1776404786482,61.18,74675.07,0.0,0.99096,1e-05,1.3799]
[1776404786696,61.18,74675.07,0.0,0.99096,1e-05,1.3799]
[1776404792278,61.18,74676.83,0.0,0.99098,1e-05,1.37689]
[1776404797421,61.19,74674.61,0.0,0.99096,1e-05,1.379]
[1776404797444,61.19,74674.61,0.0,0.99096,1e-05,1.379]
[1776404798511,61.19,74674.11,0.0,0.99096,1e-05,1.37948]
[1776404798695,61.19,74674.11,0.0,0.99096,1e-05,1.37948]
[1776404798612,61.19,74674.04,0.0,0.99096,1e-05,1.37956]
[1776404804362,61.19,74671.02,0.0,0.99094,1e-05,1.38241]
[1776404805368,61.19,74667.11,0.0,0.99091,1e-05,1.38604]
[1776404807126,61.19,74665.05,0.0,0.9909,1e-05,1.38796]
[1776404807193,61.19,74665.05,0.0,0.9909,1e-05,1.38796]
[1776404812418,61.19,74664.25,0.0,0.99089,1e-05,1.38869]
[1776404813111,61.19,74664.25,0.0,0.99089,1e-05,1.38869]
[1776404813195,61.19,74664.25,0.0,0.99089,1e-05,1.38869]
[1776404813853,61.19,74663.71,0.0,0.99089,1e-05,1.38919]
[1776404813941,61.19,74663.71,0.0,0.99089,1e-05,1.38919]
[1776404814432,61.19,74663.57,0.0,0.99089,1e-05,1.38932]
[1776404820474,61.19,74663.43,0.0,0.99088,1e-05,1.38946]
[1776404827523,61.19,74663.61,0.0,0.99089,1e-05,1.38932]
[1776404829537,61.19,74668.04,0.0,0.99092,1e-05,1.38521]
[1776404831173,61.19,74668.75,0.0,0.99092,1e-05,1.38456]
[1776404831196,61.19,74668.75,0.0,0.99092,1e-05,1.38456]
[1776404836586,61.19,74670.73,0.0,0.99094,1e-05,1.38277]
[1776404837593,61.19,74674.12,0.0,0.99096,1e-05,1.37964]
[1776404838140,61.19,74674.12,0.0,0.99096,1e-05,1.37964]
[1776404838196,61.19,74674.12,0.0,0.99096,1e-05,1.37964]
[1776404838853,61.19,74674.97,0.0,0.99097,1e-05,1.37888]
[1776404838939,61.19,74674.97,0.0,0.99097,1e-05,1.37888]
[1776404839606,61.19,74675.26,0.0,0.99097,1e-05,1.37863]
[1776404844641,61.19,74676.54,0.0,0.99098,1e-05,1.37754]
[1776404849677,61.19,74677.56,0.0,0.99098,1e-05,1.3767]
[1776404851324,61.19,74679.58,0.0,0.991,1e-05,1.37485]
[1776404851444,61.19,74679.58,0.0,0.991,1e-05,1.37485]
[1776404854714,61.19,74683.9,0.0,0.99104,1e-05,1.36951]
[1776404856489,61.19,74684.42,0.0,0.99104,1e-05,1.36907]
[1776404856692,61.19,74684.42,0.0,0.99104,1e-05,1.36907]
[1776404857321,61.19,74686.77,0.0,0.99105,1e-05,1.36694]
[1776404857441,61.19,74686.77,0.0,0.99105,1e-05,1.36694]
[1776404857735,61.19,74687.69,0.0,0.99106,1e-05,1.36614]
[1776404862127,61.19,74688.49,0.0,0.99107,1e-05,1.36555]
[1776404862197,61.19,74688.49,0.0,0.99107,1e-05,1.36555]
[1776404867808,61.19,74688.42,0.0,0.99106,1e-05,1.36585]
[1776404871412,61.19,74688.35,0.0,0.99106,1e-05,1.36595]
[1776404871446,61.19,74688.35,0.0,0.99106,1e-05,1.36595]
[1776404873063,61.19,74689.46,0.0,0.99107,1e-05,1.36504]
[1776404873210,61.19,74689.46,0.0,0.99107,1e-05,1.36504]
[1776404873308,61.2,74692.99,0.0,0.99109,1e-05,1.36189]
[1776404877817,61.2,74693.23,0.0,0.99109,1e-05,1.36179]
[1776404877943,61.2,74693.23,0.0,0.99109,1e-05,1.36179]
[1776404883350,61.2,74696.3,0.0,0.99111,1e-05,1.35919]
[1776404883447,61.2,74696.3,0.0,0.99111,1e-05,1.35919]
[1776404884352,61.2,74698.25,0.0,0.99113,1e-05,1.35751]
[1776404884449,61.2,74698.25,0.0,0.99113,1e-05,1.35751]
[1776404884514,61.2,74699.05,0.0,0.99113,1e-05,1.35683]
[1776404889400,61.2,74698.94,0.0,0.99113,1e-05,1.35703]
[1776404889443,61.2,74698.94,0.0,0.99113,1e-05,1.35703]
[1776404889962,61.2,74701.9,0.0,0.99115,1e-05,1.35449]
[1776404894582,61.2,74704.7,0.0,0.99117,1e-05,1.35212]
[1776404894702,61.2,74704.7,0.0,0.99117,1e-05,1.35212]
[1776404894743,61.2,74704.7,0.0,0.99117,1e-05,1.35212]
[1776404894800,61.2,74706.47,0.0,0.99118,1e-05,1.35064]
[1776404894941,61.2,74706.47,0.0,0.99118,1e-05,1.35064]
[1776404899910,61.21,74706.73,0.0,0.99118,1e-05,1.35068]
[1776404899939,61.21,74706.73,0.0,0.99118,1e-05,1.35068]
[1776404906309,61.21,74704.0,0.0,0.99116,1e-05,1.35349]
[1776404906439,61.21,74704.0,0.0,0.99116,1e-05,1.35349]
[1776404907842,61.21,74700.75,0.0,0.99113,1e-05,1.35664]
[1776404907940,61.21,74700.75,0.0,0.99113,1e-05,1.35664]
[1776404908088,61.21,74704.38,0.0,0.99116,1e-05,1.35339]
[1776404914135,61.21,74703.97,0.0,0.99116,1e-05,1.35268]
[1776404919425,61.22,74703.05,0.0,0.99115,1e-05,1.35378]
[1776404919440,61.22,74703.05,0.0,0.99115,1e-05,1.35378]
[1776404925212,61.22,74700.82,0.0,0.99113,1e-05,1.3563]
[1776404930246,61.22,74699.77,0.0,0.99112,1e-05,1.35755]
[1776404935282,61.23,74699.65,0.0,0.99112,1e-05,1.35796]
[1776404936385,61.23,74699.65,0.0,0.99112,1e-05,1.35796]
[1776404936438,61.23,74699.65,0.0,0.99112,1e-05,1.35796]
[1776404937502,61.23,74699.29,0.0,0.99112,1e-05,1.35834]
[1776404937699,61.23,74699.29,0.0,0.99112,1e-05,1.35834]
[1776404937799,61.23,74699.29,0.0,0.99112,1e-05,1.3584]
[1776404943345,61.23,74701.74,0.0,0.99113,1e-05,1.35653]
[1776404948380,61.23,74702.34,0.0,0.99113,1e-05,1.3563]
[1776404948920,61.23,74702.34,0.0,0.99113,1e-05,1.3563]
[1776404948935,61.23,74702.34,0.0,0.99113,1e-05,1.3563]
[1776404958450,61.24,74702.34,0.0,0.99113,1e-05,1.35693]
[1776404964492,61.24,74702.14,0.0,0.99113,1e-05,1.35749]
[1776404969528,61.24,74701.91,0.0,0.99112,1e-05,1.35802]
[1776404970279,61.24,74701.91,0.0,0.99112,1e-05,1.35802]
[1776404970442,61.24,74701.91,0.0,0.99112,1e-05,1.35802]
[1776404972116,61.24,74701.91,0.0,0.99112,1e-05,1.35808]
[1776404972196,61.24,74701.91,0.0,0.99112,1e-05,1.35808]
[1776404972549,61.24,74702.2,0.0,0.99113,1e-05,1.35647]
[1776404977584,61.25,74703.59,0.0,0.99114,1e-05,1.35553]
[1776404981862,61.25,74703.59,0.0,0.99114,1e-05,1.35566]
[1776404981938,61.25,74703.59,0.0,0.99114,1e-05,1.35566]
[1776404989668,61.25,74703.4,0.0,0.99113,1e-05,1.35648]
[1776404991180,61.25,74704.35,0.0,0.99114,1e-05,1.35567]
[1776404991192,61.25,74704.35,0.0,0.99114,1e-05,1.35567]
[1776404994012,61.26,74701.84,0.0,0.99112,1e-05,1.35815]
[1776404994203,61.26,74701.84,0.0,0.99112,1e-05,1.35815]
[1776404994703,61.26,74701.46,0.0,0.99112,1e-05,1.35856]
[1776404996567,61.26,74700.74,0.0,0.99111,1e-05,1.35927]
[1776404996688,61.26,74700.74,0.0,0.99111,1e-05,1.35927]
[1776405001752,61.26,74698.23,0.0,0.99109,1e-05,1.36189]
[1776405002759,61.26,74688.4,0.0,0.99102,1e-05,1.37095]
[1776405003766,61.26,74688.3,0.0,0.99102,1e-05,1.37108]
[1776405004339,61.26,74688.3,0.0,0.99102,1e-05,1.37108]
[1776405004442,61.26,74688.3,0.0,0.99102,1e-05,1.37108]
[1776405004773,61.26,74687.69,0.0,0.99102,1e-05,1.37167]
[1776405011822,61.26,74687.0,0.0,0.99101,1e-05,1.37252]
[1776405023906,61.26,74686.82,0.0,0.99101,1e-05,1.37301]
[1776405028452,61.26,74688.11,0.0,0.99101,1e-05,1.37192]
[1776405030628,61.27,74690.08,0.0,0.99103,1e-05,1.37016]
[1776405030697,61.27,74690.08,0.0,0.99103,1e-05,1.37016]
[1776405030729,61.27,74690.08,0.0,0.99103,1e-05,1.37018]
[1776405030955,61.27,74693.1,0.0,0.99105,1e-05,1.36741]
[1776405035996,61.27,74694.47,0.0,0.99107,1e-05,1.36486]
[1776405039950,61.27,74694.4,0.0,0.99107,1e-05,1.36499]
[1776405040187,61.27,74694.85,0.0,0.99107,1e-05,1.36465]
[1776405051102,61.27,74694.69,0.0,0.99106,1e-05,1.36514]
[1776405056138,61.27,74694.69,0.0,0.99106,1e-05,1.36528]
[1776405061173,61.27,74694.62,0.0,0.99106,1e-05,1.36548]
[1776405065041,61.27,74694.47,0.0,0.99106,1e-05,1.36569]
[1776405065200,61.27,74694.47,0.0,0.99106,1e-05,1.36569]
[1776405065668,61.27,74694.47,0.0,0.99106,1e-05,1.36569]
[1776405065698,61.27,74694.47,0.0,0.99106,1e-05,1.36569]
[1776405065706,61.27,74694.27,0.0,0.99106,1e-05,1.36593]
[1776405071243,61.28,74693.9,0.0,0.99105,1e-05,1.36639]
[1776405078292,61.28,74694.54,0.0,0.99106,1e-05,1.36597]
[1776405083327,61.28,74694.51,0.0,0.99106,1e-05,1.36611]
[1776405088362,61.28,74697.22,0.0,0.99107,1e-05,1.36378]
[1776405089337,61.28,74697.22,0.0,0.99107,1e-05,1.36378]
[1776405089441,61.28,74697.22,0.0,0.99107,1e-05,1.36378]
[1776405089542,61.28,74697.11,0.0,0.99107,1e-05,1.36391]
[1776405090690,61.28,74697.11,0.0,0.99107,1e-05,1.36391]
[1776405090937,61.28,74697.11,0.0,0.99107,1e-05,1.36391]
[1776405097425,61.28,74696.38,0.0,0.99108,1e-05,1.36334]
[1776405103467,61.28,74696.29,0.0,0.99107,1e-05,1.36361]
[1776405107987,61.28,74696.13,0.0,0.99107,1e-05,1.36384]
[1776405107995,61.28,74694.35,0.0,0.99106,1e-05,1.3655]
[1776405108210,61.28,74694.35,0.0,0.99106,1e-05,1.3655]
[1776405108766,61.28,74694.35,0.0,0.99106,1e-05,1.3655]
[1776405108939,61.28,74694.35,0.0,0.99106,1e-05,1.3655]
[1776405116560,61.29,74694.99,0.0,0.99106,1e-05,1.36515]
[1776405119016,61.29,74694.26,0.0,0.99106,1e-05,1.36584]
[1776405119031,61.29,74694.47,0.0,0.99106,1e-05,1.36567]
[1776405119195,61.29,74694.47,0.0,0.99106,1e-05,1.36567]
[1776405119912,61.29,74694.47,0.0,0.99106,1e-05,1.36567]
[1776405119940,61.29,74694.47,0.0,0.99106,1e-05,1.36567]
[1776405122602,61.29,74697.93,0.0,0.99108,1e-05,1.3626]
[1776405124597,61.29,74699.31,0.0,0.99109,1e-05,1.36137]
[1776405124695,61.29,74699.31,0.0,0.99109,1e-05,1.36137]
[1776405124927,61.29,74699.31,0.0,0.99109,1e-05,1.36137]
[1776405124941,61.29,74699.31,0.0,0.99109,1e-05,1.36137]
[1776405125039,61.29,74700.14,0.0,0.9911,1e-05,1.36064]
[1776405130996,61.29,74701.76,0.0,0.99111,1e-05,1.3593]
[1776405130658,61.29,74705.13,0.0,0.99113,1e-05,1.3563]
[1776405131194,61.29,74705.13,0.0,0.99113,1e-05,1.3563]
[1776405131664,61.29,74707.95,0.0,0.99115,1e-05,1.35377]
[1776405132672,61.29,74713.79,0.0,0.99119,1e-05,1.34852]
[1776405134344,61.29,74715.74,0.0,0.9912,1e-05,1.34681]
[1776405134443,61.29,74715.74,0.0,0.9912,1e-05,1.34681]
[1776405138714,61.29,74722.87,0.0,0.99125,1e-05,1.34067]
[1776405140727,61.29,74725.94,0.0,0.99127,1e-05,1.33806]
[1776405141563,61.29,74725.94,0.0,0.99127,1e-05,1.33806]
[1776405141697,61.29,74725.94,0.0,0.99127,1e-05,1.33806]
[1776405141735,61.29,74726.19,0.0,0.99127,1e-05,1.33791]
[1776405142255,61.29,74726.19,0.0,0.99127,1e-05,1.33791]
[1776405142446,61.29,74726.19,0.0,0.99127,1e-05,1.33791]
[1776405147777,61.3,74729.75,0.0,0.99129,1e-05,1.33521]
[1776405148244,61.3,74729.75,0.0,0.99129,1e-05,1.33521]
[1776405148447,61.3,74729.75,0.0,0.99129,1e-05,1.33521]
[1776405148981,61.3,74729.75,0.0,0.99129,1e-05,1.33521]
[1776405149039,61.3,74729.79,0.0,0.99129,1e-05,1.33526]
[1776405149197,61.3,74729.79,0.0,0.99129,1e-05,1.33526]
[1776405155022,61.3,74730.88,0.0,0.9913,1e-05,1.33328]
[1776405154827,61.3,74740.08,0.0,0.99136,1e-05,1.32514]
[1776405155194,61.3,74740.08,0.0,0.99136,1e-05,1.32514]
[1776405155938,61.3,74740.08,0.0,0.99136,1e-05,1.32514]
[1776405156039,61.3,74741.01,0.0,0.99137,1e-05,1.32442]
[1776405156195,61.3,74741.01,0.0,0.99137,1e-05,1.32442]
[1776405161875,61.31,74740.61,0.0,0.99136,1e-05,1.32543]
[1776405163949,61.31,74739.81,0.0,0.99136,1e-05,1.32625]
[1776405163990,61.31,74739.41,0.0,0.99135,1e-05,1.32671]
[1776405164193,61.31,74739.41,0.0,0.99135,1e-05,1.32671]
[1776405165067,61.31,74739.41,0.0,0.99135,1e-05,1.32671]
[1776405164897,61.31,74738.27,0.0,0.99134,1e-05,1.32783]
[1776405165190,61.31,74738.27,0.0,0.99134,1e-05,1.32783]
[1776405170939,61.32,74738.06,0.0,0.99134,1e-05,1.32861]
[1776405174967,61.32,74733.03,0.0,0.9913,1e-05,1.3335]
[1776405176762,61.32,74731.48,0.0,0.99129,1e-05,1.33498]
[1776405176939,61.32,74731.48,0.0,0.99129,1e-05,1.33498]
[1776405176981,61.32,74730.0,0.0,0.99128,1e-05,1.3364]
[1776405178019,61.32,74730.0,0.0,0.99128,1e-05,1.3364]
[1776405178195,61.32,74730.0,0.0,0.99128,1e-05,1.3364]
[1776405184030,61.33,74729.33,0.0,0.99127,1e-05,1.33759]
[1776405185221,61.33,74730.67,0.0,0.99128,1e-05,1.33647]
[1776405185440,61.33,74730.67,0.0,0.99128,1e-05,1.33647]
[1776405185736,61.33,74730.67,0.0,0.99128,1e-05,1.33647]
[1776405186055,61.33,74729.25,0.0,0.99127,1e-05,1.33783]
[1776405187052,61.33,74721.95,0.0,0.99122,1e-05,1.34449]
[1776405189970,61.33,74721.97,0.0,0.99122,1e-05,1.34455]
[1776405191953,61.33,74721.93,0.0,0.99122,1e-05,1.34473]
[1776405192050,61.33,74721.93,0.0,0.99122,1e-05,1.34487]
[1776405193945,61.33,74721.9,0.0,0.99121,1e-05,1.34497]
[1776405194101,61.33,74721.86,0.0,0.99121,1e-05,1.34508]
[1776405199283,61.34,74720.54,0.0,0.9912,1e-05,1.34656]
[1776405199439,61.34,74720.54,0.0,0.9912,1e-05,1.34656]
[1776405199528,61.34,74720.65,0.0,0.9912,1e-05,1.34659]
[1776405200487,61.34,74720.65,0.0,0.9912,1e-05,1.34659]
[1776405200696,61.34,74720.65,0.0,0.9912,1e-05,1.34659]
[1776405206186,61.34,74721.22,0.0,0.9912,1e-05,1.34649]
[1776405207782,61.34,74721.22,0.0,0.9912,1e-05,1.34649]
[1776405207937,61.34,74721.22,0.0,0.9912,1e-05,1.34649]
[1776405208027,61.34,74721.29,0.0,0.9912,1e-05,1.34656]
[1776405208439,61.34,74721.29,0.0,0.9912,1e-05,1.34656]
[1776405208701,61.34,74721.29,0.0,0.9912,1e-05,1.34656]
[1776405214242,61.34,74722.2,0.0,0.99122,1e-05,1.34471]
[1776405217449,61.35,74722.13,0.0,0.99121,1e-05,1.34492]
[1776405217689,61.35,74722.13,0.0,0.99121,1e-05,1.34492]
[1776405217877,61.35,74722.13,0.0,0.99121,1e-05,1.34492]
[1776405217942,61.35,74722.13,0.0,0.99121,1e-05,1.34492]
[1776405217976,61.35,74722.13,0.0,0.99121,1e-05,1.34507]
[1776405225094,61.35,74721.56,0.0,0.99121,1e-05,1.34559]
[1776405225192,61.35,74721.81,0.0,0.99121,1e-05,1.34581]
[1776405225319,61.35,74721.9,0.0,0.99121,1e-05,1.3458]
[1776405226334,61.35,74721.9,0.0,0.99121,1e-05,1.3458]
[1776405226444,61.35,74721.9,0.0,0.99121,1e-05,1.3458]
[1776405229348,61.35,74714.28,0.0,0.99115,1e-05,1.35299]
[1776405230355,61.35,74711.78,0.0,0.99113,1e-05,1.35533]
[1776405231723,61.35,74711.78,0.0,0.99113,1e-05,1.35533]
[1776405231941,61.35,74711.78,0.0,0.99113,1e-05,1.35533]
[1776405236694,61.36,74709.98,0.0,0.99112,1e-05,1.35726]
[1776405236941,61.36,74709.98,0.0,0.99112,1e-05,1.35726]
[1776405237042,61.36,74709.98,0.0,0.99112,1e-05,1.35738]
[1776405242439,61.36,74710.58,0.0,0.99112,1e-05,1.35712]
[1776405243441,61.36,74710.58,0.0,0.99112,1e-05,1.35712]
[1776405243709,61.36,74710.58,0.0,0.99112,1e-05,1.35712]
[1776405249384,61.36,74709.6,0.0,0.99111,1e-05,1.35839]
[1776405249437,61.36,74709.6,0.0,0.99111,1e-05,1.35839]
[1776405249488,61.36,74708.99,0.0,0.99111,1e-05,1.359]
[1776405250841,61.36,74708.99,0.0,0.99111,1e-05,1.359]
[1776405250947,61.36,74708.99,0.0,0.99111,1e-05,1.359]
[1776405256537,61.37,74706.2,0.0,0.99108,1e-05,1.362]
[1776405260281,61.37,74706.13,0.0,0.99108,1e-05,1.36223]
[1776405260440,61.37,74706.13,0.0,0.99108,1e-05,1.36223]
[1776405260565,61.37,74706.09,0.0,0.99108,1e-05,1.36231]
[1776405261619,61.37,74706.09,0.0,0.99108,1e-05,1.36231]
[1776405261696,61.37,74706.09,0.0,0.99108,1e-05,1.36231]
[1776405265228,61.37,74704.4,0.0,0.99107,1e-05,1.36406]
[1776405265440,61.37,74704.4,0.0,0.99107,1e-05,1.36406]
[1776405265600,61.37,74703.9,0.0,0.99106,1e-05,1.36457]
[1776405266262,61.37,74703.9,0.0,0.99106,1e-05,1.36457]
[1776405266441,61.37,74703.9,0.0,0.99106,1e-05,1.36457]
[1776405271642,61.37,74705.43,0.0,0.99108,1e-05,1.36196]
[1776405274587,61.37,74705.28,0.0,0.99108,1e-05,1.3622]
[1776405274690,61.37,74705.28,0.0,0.99108,1e-05,1.3622]
[1776405274790,61.37,74705.5,0.0,0.99108,1e-05,1.36204]
[1776405275732,61.37,74705.5,0.0,0.99108,1e-05,1.36204]
[1776405275948,61.37,74705.5,0.0,0.99108,1e-05,1.36204]
[1776405285740,61.38,74705.07,0.0,0.99108,1e-05,1.36293]
[1776405290775,61.38,74705.1,0.0,0.99107,1e-05,1.36312]
[1776405295810,61.38,74705.28,0.0,0.99107,1e-05,1.36317]
[1776405300845,61.38,74705.71,0.0,0.99107,1e-05,1.36299]
[1776405303838,61.38,74705.84,0.0,0.99108,1e-05,1.36291]
[1776405303937,61.38,74705.84,0.0,0.99108,1e-05,1.36291]
[1776405303939,61.38,74705.91,0.0,0.99108,1e-05,1.36293]
[1776405305407,61.38,74705.91,0.0,0.99108,1e-05,1.36293]
[1776405305440,61.38,74705.91,0.0,0.99108,1e-05,1.36293]
[1776405310914,61.39,74706.14,0.0,0.99107,1e-05,1.36301]
[1776405315951,61.39,74706.22,0.0,0.99107,1e-05,1.36314]
[1776405320986,61.39,74705.93,0.0,0.99107,1e-05,1.36362]
[1776405326021,61.39,74705.61,0.0,0.99107,1e-05,1.36414]
[1776405331058,61.39,74704.26,0.0,0.99106,1e-05,1.36412]
[1776405334761,61.4,74704.33,0.0,0.99106,1e-05,1.3642]
[1776405334934,61.4,74704.33,0.0,0.99106,1e-05,1.3642]
[1776405335086,61.4,74704.41,0.0,0.99106,1e-05,1.36417]
[1776405336778,61.4,74704.33,0.0,0.99106,1e-05,1.36429]
[1776405336937,61.4,74704.33,0.0,0.99106,1e-05,1.36429]
[1776405347170,61.4,74705.01,0.0,0.99106,1e-05,1.36414]
[1776405348116,61.4,74705.01,0.0,0.99106,1e-05,1.36414]
[1776405348198,61.4,74705.01,0.0,0.99106,1e-05,1.36414]
[1776405348218,61.4,74704.33,0.0,0.99106,1e-05,1.3648]
[1776405349677,61.4,74704.33,0.0,0.99106,1e-05,1.3648]
[1776405349696,61.4,74704.33,0.0,0.99106,1e-05,1.3648]
[1776405356233,61.4,74704.25,0.0,0.99106,1e-05,1.36518]
[1776405360606,61.4,74704.57,0.0,0.99106,1e-05,1.36505]
[1776405360686,61.4,74704.57,0.0,0.99106,1e-05,1.36505]
[1776405360998,61.4,74704.57,0.0,0.99106,1e-05,1.36508]
[1776405363166,61.4,74704.57,0.0,0.99106,1e-05,1.36508]
[1776405363198,61.4,74704.57,0.0,0.99106,1e-05,1.36508]
[1776405367343,61.41,74704.57,0.0,0.99106,1e-05,1.3652]
[1776405367439,61.41,74704.57,0.0,0.99106,1e-05,1.3652]
[1776405367543,61.41,74704.57,0.0,0.99106,1e-05,1.36531]
[1776405368317,61.41,74694.69,0.0,0.99099,1e-05,1.3744]
[1776405370240,61.41,74694.69,0.0,0.99099,1e-05,1.3744]
[1776405370296,61.41,74692.72,0.0,0.99097,1e-05,1.37625]
[1776405370438,61.41,74692.72,0.0,0.99097,1e-05,1.37625]
[1776405372345,61.41,74683.63,0.0,0.99091,1e-05,1.38467]
[1776405373563,61.41,74683.63,0.0,0.99091,1e-05,1.38467]
[1776405373695,61.41,74683.63,0.0,0.99091,1e-05,1.38467]
[1776405373795,61.41,74680.98,0.0,0.99089,1e-05,1.38712]
[1776405375602,61.41,74680.91,0.0,0.99089,1e-05,1.38718]
[1776405375702,61.41,74680.91,0.0,0.99089,1e-05,1.38718]
[1776405381410,61.41,74679.94,0.0,0.99088,1e-05,1.38805]
[1776405385962,61.41,74677.5,0.0,0.99086,1e-05,1.39026]
[1776405388206,61.41,74676.6,0.0,0.99086,1e-05,1.3911]
[1776405388437,61.41,74676.56,0.0,0.99086,1e-05,1.39111]
[1776405389945,61.41,74676.53,0.0,0.99086,1e-05,1.39112]
[1776405390041,61.41,74676.49,0.0,0.99086,1e-05,1.39114]
[1776405395508,61.41,74674.4,0.0,0.99085,1e-05,1.3915]
[1776405396515,61.41,74665.5,0.0,0.99079,1e-05,1.39977]
[1776405398848,61.41,74663.68,0.0,0.99078,1e-05,1.40145]
[1776405398940,61.41,74663.68,0.0,0.99078,1e-05,1.40145]
[1776405399039,61.4,74663.25,0.0,0.99077,1e-05,1.40179]
[1776405404572,61.4,74662.62,0.0,0.99077,1e-05,1.4022]
[1776405405338,61.4,74662.62,0.0,0.99077,1e-05,1.4022]
[1776405405441,61.4,74662.62,0.0,0.99077,1e-05,1.4022]
[1776405405713,61.4,74662.62,0.0,0.99077,1e-05,1.4022]
[1776405405936,61.4,74662.62,0.0,0.99077,1e-05,1.4022]
[1776405406038,61.4,74662.58,0.0,0.99077,1e-05,1.40218]
[1776405412629,61.4,74664.03,0.0,0.99078,1e-05,1.40064]
[1776405416825,61.4,74664.46,0.0,0.99079,1e-05,1.40015]
[1776405416948,61.4,74664.46,0.0,0.99079,1e-05,1.40015]
[1776405418673,61.4,74669.55,0.0,0.99082,1e-05,1.39533]
[1776405422100,61.4,74669.55,0.0,0.99082,1e-05,1.3953]
[1776405422197,61.4,74669.55,0.0,0.99082,1e-05,1.3953]
[1776405422264,61.4,74669.55,0.0,0.99082,1e-05,1.3953]
[1776405422295,61.4,74668.25,0.0,0.99082,1e-05,1.39648]
[1776405422442,61.4,74668.25,0.0,0.99082,1e-05,1.39648]
[1776405427743,61.4,74670.88,0.0,0.99083,1e-05,1.39393]
[1776405428693,61.4,74670.88,0.0,0.99083,1e-05,1.39393]
[1776405428943,61.4,74670.88,0.0,0.99083,1e-05,1.39393]
[1776405434434,61.4,74668.59,0.0,0.99082,1e-05,1.39598]
[1776405434691,61.4,74668.59,0.0,0.99082,1e-05,1.39598]
[1776405434793,61.4,74667.26,0.0,0.99081,1e-05,1.3972]
[1776405439942,61.4,74667.41,0.0,0.99081,1e-05,1.39701]
[1776405440199,61.4,74667.41,0.0,0.99081,1e-05,1.39701]
[1776405445872,61.4,74667.25,0.0,0.99081,1e-05,1.39703]
[1776405450907,61.4,74667.64,0.0,0.99081,1e-05,1.3966]
[1776405455176,61.4,74670.42,0.0,0.99084,1e-05,1.39249]
[1776405455207,61.4,74670.42,0.0,0.99084,1e-05,1.39249]
[1776405456816,61.4,74671.23,0.0,0.99085,1e-05,1.39173]
[1776405456946,61.4,74671.23,0.0,0.99085,1e-05,1.39173]
[1776405456949,61.4,74670.52,0.0,0.99084,1e-05,1.39238]
[1776405461984,61.4,74670.63,0.0,0.99085,1e-05,1.39226]
[1776405470040,61.4,74671.22,0.0,0.99085,1e-05,1.39168]
[1776405471420,61.4,74671.59,0.0,0.99085,1e-05,1.39133]
[1776405471443,61.4,74671.59,0.0,0.99085,1e-05,1.39133]
[1776405477090,61.4,74673.28,0.0,0.99086,1e-05,1.38977]
[1776405482125,61.4,74672.96,0.0,0.99086,1e-05,1.39006]
[1776405488257,61.39,74672.61,0.0,0.99086,1e-05,1.39038]
[1776405488440,61.39,74672.39,0.0,0.99086,1e-05,1.39058]
[1776405489609,61.39,74672.39,0.0,0.99086,1e-05,1.39058]
[1776405489691,61.39,74672.39,0.0,0.99086,1e-05,1.39058]
[1776405489752,61.39,74672.39,0.0,0.99086,1e-05,1.39058]
[1776405493490,61.39,74670.72,0.0,0.99085,1e-05,1.39211]
[1776405493691,61.39,74670.72,0.0,0.99085,1e-05,1.39211]
[1776405502265,61.39,74668.63,0.0,0.99083,1e-05,1.39396]
[1776405502874,61.39,74668.63,0.0,0.99083,1e-05,1.39396]
[1776405502940,61.39,74668.63,0.0,0.99083,1e-05,1.39396]
[1776405503689,61.39,74668.6,0.0,0.99083,1e-05,1.39398]
[1776405503939,61.39,74668.6,0.0,0.99083,1e-05,1.39398]
[1776405503966,61.39,74668.6,0.0,0.99083,1e-05,1.39397]
[1776405509314,61.39,74668.6,0.0,0.99083,1e-05,1.39393]
[1776405514131,61.39,74668.38,0.0,0.99083,1e-05,1.39412]
[1776405514194,61.39,74668.38,0.0,0.99083,1e-05,1.39412]
[1776405520394,61.39,74665.38,0.0,0.99082,1e-05,1.39535]
[1776405520786,61.39,74665.38,0.0,0.99082,1e-05,1.39535]
[1776405520937,61.39,74665.38,0.0,0.99082,1e-05,1.39535]
[1776405522283,61.39,74664.94,0.0,0.99082,1e-05,1.39575]
[1776405522443,61.39,74664.94,0.0,0.99082,1e-05,1.39575]
[1776405522409,61.39,74664.41,0.0,0.99081,1e-05,1.39623]
[1776405527444,61.39,74663.51,0.0,0.99081,1e-05,1.397]
[1776405532479,61.39,74663.04,0.0,0.9908,1e-05,1.39737]
[1776405535856,61.39,74662.61,0.0,0.9908,1e-05,1.39774]
[1776405535940,61.39,74662.61,0.0,0.9908,1e-05,1.39774]
[1776405541284,61.39,74659.9,0.0,0.99078,1e-05,1.40019]
[1776405541436,61.39,74659.9,0.0,0.99078,1e-05,1.40019]
[1776405541385,61.39,74659.62,0.0,0.99078,1e-05,1.40041]
[1776405546577,61.39,74658.82,0.0,0.99078,1e-05,1.40106]
[1776405559668,61.39,74658.89,0.0,0.99078,1e-05,1.40072]
[1776405565710,61.39,74656.9,0.0,0.99077,1e-05,1.40247]
[1776405566937,61.39,74656.9,0.0,0.99077,1e-05,1.40247]
[1776405567190,61.39,74656.9,0.0,0.99077,1e-05,1.40247]
[1776405574773,61.38,74656.61,0.0,0.99077,1e-05,1.40104]
[1776405579596,61.38,74656.93,0.0,0.99078,1e-05,1.40067]
[1776405579692,61.38,74656.93,0.0,0.99078,1e-05,1.40067]
[1776405581628,61.38,74656.53,0.0,0.99077,1e-05,1.40103]
[1776405581702,61.38,74656.53,0.0,0.99077,1e-05,1.40103]
[1776405581823,61.38,74656.64,0.0,0.99078,1e-05,1.4009]
[1776405587865,61.38,74656.92,0.0,0.99078,1e-05,1.40054]
[1776405593908,61.38,74656.76,0.0,0.99078,1e-05,1.40058]
[1776405598943,61.38,74656.23,0.0,0.99077,1e-05,1.40101]
[1776405601964,61.38,74653.23,0.0,0.99075,1e-05,1.40377]
[1776405603385,61.38,74653.23,0.0,0.99075,1e-05,1.40377]
[1776405603439,61.38,74653.23,0.0,0.99075,1e-05,1.40377]
[1776405603486,61.38,74645.79,0.0,0.9907,1e-05,1.41073]
[1776405609013,61.38,74644.76,0.0,0.99069,1e-05,1.41151]
[1776405613041,61.38,74638.68,0.0,0.99065,1e-05,1.41712]
[1776405614048,61.38,74634.25,0.0,0.99062,1e-05,1.42127]
[1776405615345,61.38,74634.25,0.0,0.99062,1e-05,1.42127]
[1776405615437,61.38,74634.25,0.0,0.99062,1e-05,1.42127]
[1776405617646,61.38,74632.76,0.0,0.99061,1e-05,1.42258]
[1776405617692,61.38,74632.76,0.0,0.99061,1e-05,1.42258]
[1776405618075,61.38,74630.62,0.0,0.99059,1e-05,1.42451]
[1776405619083,61.38,74624.54,0.0,0.99055,1e-05,1.43023]
[1776405620554,61.38,74624.54,0.0,0.99055,1e-05,1.43023]
[1776405620697,61.38,74621.8,0.0,0.99053,1e-05,1.43277]
[1776405624117,61.37,74617.85,0.0,0.9905,1e-05,1.43626]
[1776405626556,61.37,74617.57,0.0,0.9905,1e-05,1.43646]
[1776405626695,61.37,74617.48,0.0,0.9905,1e-05,1.43647]
[1776405627139,61.37,74617.75,0.0,0.9905,1e-05,1.43613]
[1776405632228,61.37,74619.0,0.0,0.99052,1e-05,1.43311]
[1776405632440,61.37,74619.0,0.0,0.99052,1e-05,1.43311]
[1776405638216,61.37,74621.67,0.0,0.99055,1e-05,1.43011]
[1776405639282,61.37,74621.67,0.0,0.99055,1e-05,1.43011]
[1776405639442,61.37,74621.67,0.0,0.99055,1e-05,1.43011]
[1776405639480,61.37,74622.65,0.0,0.99056,1e-05,1.42911]
[1776405640230,61.37,74628.77,0.0,0.9906,1e-05,1.42325]
[1776405641236,61.36,74634.06,0.0,0.99064,1e-05,1.41819]
[1776405642244,61.36,74638.03,0.0,0.99067,1e-05,1.4144]
[1776405647279,61.36,74638.39,0.0,0.99067,1e-05,1.41389]
[1776405650110,61.36,74638.9,0.0,0.99068,1e-05,1.41334]
[1776405656342,61.36,74639.7,0.0,0.99068,1e-05,1.41234]
[1776405657982,61.36,74639.87,0.0,0.99069,1e-05,1.41214]
[1776405658205,61.36,74639.87,0.0,0.99069,1e-05,1.41214]
[1776405658356,61.36,74640.12,0.0,0.99069,1e-05,1.41187]
[1776405663391,61.36,74640.04,0.0,0.99069,1e-05,1.41177]
[1776405668426,61.36,74640.53,0.0,0.99069,1e-05,1.41114]
[1776405670440,61.36,74644.55,0.0,0.99072,1e-05,1.40729]
[1776405672454,61.36,74652.6,0.0,0.99078,1e-05,1.39969]
[1776405673461,61.36,74649.01,0.0,0.99076,1e-05,1.40304]
[1776405679503,61.35,74647.61,0.0,0.99075,1e-05,1.40422]
[1776405680510,61.35,74643.92,0.0,0.99072,1e-05,1.40766]
[1776405685545,61.35,74642.85,0.0,0.99071,1e-05,1.40853]
[1776405690580,61.35,74642.62,0.0,0.99071,1e-05,1.40861]
[1776405695614,61.35,74647.14,0.0,0.99076,1e-05,1.40275]
[1776405697629,61.35,74652.17,0.0,0.99079,1e-05,1.39803]
[1776405699643,61.35,74655.76,0.0,0.99082,1e-05,1.39468]
[1776405703671,61.35,74659.16,0.0,0.99084,1e-05,1.39152]
[1776405709713,61.35,74664.96,0.0,0.99088,1e-05,1.38619]
[1776405714749,61.35,74663.09,0.0,0.99087,1e-05,1.388]
[1776405719782,61.35,74662.45,0.0,0.99086,1e-05,1.38867]
[1776405720790,61.35,74666.36,0.0,0.99089,1e-05,1.38505]
[1776405721797,61.35,74670.7,0.0,0.99092,1e-05,1.38106]
[1776405725109,61.35,74670.7,0.0,0.99092,1e-05,1.38111]
[1776405725194,61.35,74670.7,0.0,0.99092,1e-05,1.38111]
[1776405729070,61.35,74674.31,0.0,0.99095,1e-05,1.37788]
[1776405729193,61.35,74674.31,0.0,0.99095,1e-05,1.37788]
[1776405729276,61.36,74674.37,0.0,0.99095,1e-05,1.37789]
[1776405732875,61.36,74677.8,0.0,0.99097,1e-05,1.3748]
[1776405738917,61.36,74678.58,0.0,0.99097,1e-05,1.37427]
[1776405739938,61.36,74678.58,0.0,0.99097,1e-05,1.37427]
[1776405742993,61.36,74677.01,0.0,0.99096,1e-05,1.3758]
[1776405743197,61.36,74677.01,0.0,0.99096,1e-05,1.3758]
[1776405743299,61.36,74676.65,0.0,0.99096,1e-05,1.37618]
[1776405745968,61.36,74668.74,0.0,0.9909,1e-05,1.38353]
[1776405749341,61.36,74666.68,0.0,0.99089,1e-05,1.38547]
[1776405749441,61.36,74666.68,0.0,0.99089,1e-05,1.38547]
[1776405755031,61.36,74665.8,0.0,0.99089,1e-05,1.38484]
[1776405760067,61.36,74665.75,0.0,0.99089,1e-05,1.38494]
[1776405762391,61.36,74665.79,0.0,0.99089,1e-05,1.38491]
[1776405762442,61.36,74665.79,0.0,0.99089,1e-05,1.38491]
[1776405762487,61.36,74666.59,0.0,0.9909,1e-05,1.38418]
[1776405763805,61.36,74666.95,0.0,0.9909,1e-05,1.38386]
[1776405763937,61.36,74666.95,0.0,0.9909,1e-05,1.38386]
[1776405770137,61.36,74667.02,0.0,0.9909,1e-05,1.38388]
[1776405775172,61.36,74666.84,0.0,0.9909,1e-05,1.38412]
[1776405776309,61.36,74666.84,0.0,0.9909,1e-05,1.38412]
[1776405776440,61.36,74666.84,0.0,0.9909,1e-05,1.38412]
[1776405776539,61.36,74666.84,0.0,0.9909,1e-05,1.38414]
[1776405777660,61.36,74666.84,0.0,0.9909,1e-05,1.38414]
[1776405777686,61.36,74666.84,0.0,0.9909,1e-05,1.38414]
[1776405785242,61.36,74672.69,0.0,0.99094,1e-05,1.37886]
[1776405787958,61.36,74672.91,0.0,0.99094,1e-05,1.37871]
[1776405788204,61.36,74672.91,0.0,0.99094,1e-05,1.37871]
[1776405788262,61.36,74672.41,0.0,0.99094,1e-05,1.3792]
[1776405789449,61.36,74672.41,0.0,0.99094,1e-05,1.3792]
[1776405789694,61.36,74672.41,0.0,0.99094,1e-05,1.3792]
[1776405796319,61.36,74672.94,0.0,0.99094,1e-05,1.37891]
[1776405800347,61.37,74668.02,0.0,0.9909,1e-05,1.38355]
[1776405801354,61.37,74665.24,0.0,0.99088,1e-05,1.38614]
[1776405802360,61.37,74659.71,0.0,0.99084,1e-05,1.39129]
[1776405803954,61.37,74657.41,0.0,0.99083,1e-05,1.39343]
[1776405804199,61.37,74657.41,0.0,0.99083,1e-05,1.39343]
[1776405804375,61.37,74657.23,0.0,0.99082,1e-05,1.3936]
[1776405805469,61.37,74657.23,0.0,0.99082,1e-05,1.3936]
[1776405805699,61.37,74657.23,0.0,0.99082,1e-05,1.3936]
[1776405811424,61.37,74656.86,0.0,0.99083,1e-05,1.3924]
[1776405817466,61.37,74654.83,0.0,0.99082,1e-05,1.39424]
[1776405822501,61.36,74656.47,0.0,0.99083,1e-05,1.39266]
[1776405823508,61.36,74659.31,0.0,0.99085,1e-05,1.39001]
[1776405826046,61.36,74661.46,0.0,0.99087,1e-05,1.38801]
[1776405826200,61.36,74661.46,0.0,0.99087,1e-05,1.38801]
[1776405826529,61.36,74663.51,0.0,0.99088,1e-05,1.38611]
[1776405827653,61.36,74663.51,0.0,0.99088,1e-05,1.38611]
[1776405827688,61.36,74663.51,0.0,0.99088,1e-05,1.38611]
[1776405833578,61.36,74664.17,0.0,0.99088,1e-05,1.38552]
[1776405838613,61.37,74665.23,0.0,0.99089,1e-05,1.38457]
[1776405839965,61.37,74665.23,0.0,0.99089,1e-05,1.38457]
[1776405840200,61.37,74665.23,0.0,0.99089,1e-05,1.38457]
[1776405840626,61.37,74665.41,0.0,0.99089,1e-05,1.38442]
[1776405841222,61.37,74665.41,0.0,0.99089,1e-05,1.38442]
[1776405841438,61.37,74665.41,0.0,0.99089,1e-05,1.38442]
[1776405846669,61.37,74664.78,0.0,0.99089,1e-05,1.38507]
[1776405849824,61.37,74666.06,0.0,0.9909,1e-05,1.38392]
[1776405849940,61.37,74666.06,0.0,0.9909,1e-05,1.38392]
[1776405850697,61.37,74667.72,0.0,0.99091,1e-05,1.3824]
[1776405851506,61.37,74667.72,0.0,0.99091,1e-05,1.3824]
[1776405851691,61.37,74667.72,0.0,0.99091,1e-05,1.3824]
[1776405856739,61.37,74667.82,0.0,0.99091,1e-05,1.38241]
[1776405858759,61.37,74668.97,0.0,0.99092,1e-05,1.38136]
[1776405858943,61.37,74668.97,0.0,0.99092,1e-05,1.38136]
[1776405859759,61.37,74669.11,0.0,0.99092,1e-05,1.38127]
[1776405859970,61.37,74669.11,0.0,0.99092,1e-05,1.38127]
[1776405860193,61.37,74669.11,0.0,0.99092,1e-05,1.38127]
[1776405866809,61.37,74669.08,0.0,0.99092,1e-05,1.38143]
[1776405870111,61.37,74668.99,0.0,0.99092,1e-05,1.38155]
[1776405870196,61.37,74668.99,0.0,0.99092,1e-05,1.38155]
[1776405870268,61.37,74676.96,0.0,0.99097,1e-05,1.37424]
[1776405871451,61.37,74676.96,0.0,0.99097,1e-05,1.37424]
[1776405871696,61.37,74676.96,0.0,0.99097,1e-05,1.37424]
[1776405872851,61.37,74681.2,0.0,0.99101,1e-05,1.36893]
[1776405875872,61.37,74686.58,0.0,0.99105,1e-05,1.36411]
[1776405876879,61.37,74690.95,0.0,0.99108,1e-05,1.36016]
[1776405879932,61.37,74692.28,0.0,0.99109,1e-05,1.35905]
[1776405880196,61.37,74692.28,0.0,0.99109,1e-05,1.35905]
[1776405880298,61.37,74691.96,0.0,0.99108,1e-05,1.35945]
[1776405881189,61.37,74691.96,0.0,0.99108,1e-05,1.35945]
[1776405881446,61.37,74691.96,0.0,0.99108,1e-05,1.35945]
[1776405886949,61.38,74693.56,0.0,0.99109,1e-05,1.35831]
[1776405887956,61.38,74701.55,0.0,0.99115,1e-05,1.35109]
[1776405889970,61.38,74703.44,0.0,0.99116,1e-05,1.34951]
[1776405892662,61.38,74702.59,0.0,0.99115,1e-05,1.35035]
[1776405892710,61.38,74702.59,0.0,0.99115,1e-05,1.35035]
[1776405892763,61.38,74702.11,0.0,0.99115,1e-05,1.35092]
[1776405894157,61.38,74702.04,0.0,0.99115,1e-05,1.35098]
[1776405894194,61.38,74702.04,0.0,0.99115,1e-05,1.35098]
[1776405901090,61.38,74702.0,0.0,0.99114,1e-05,1.35154]
[1776405906125,61.39,74702.86,0.0,0.99115,1e-05,1.35108]
[1776405911160,61.39,74703.95,0.0,0.99115,1e-05,1.35042]
[1776405916460,61.39,74703.85,0.0,0.99115,1e-05,1.35078]
[1776405916706,61.39,74703.85,0.0,0.99115,1e-05,1.35078]
[1776405916794,61.39,74703.81,0.0,0.99115,1e-05,1.35095]
[1776405918118,61.39,74703.92,0.0,0.99115,1e-05,1.35085]
[1776405918199,61.39,74703.92,0.0,0.99115,1e-05,1.35085]
[1776405922237,61.39,74707.32,0.0,0.99117,1e-05,1.34809]
[1776405923244,61.39,74710.73,0.0,0.99119,1e-05,1.34507]
[1776405925258,61.4,74714.26,0.0,0.99122,1e-05,1.34202]
[1776405925940,61.4,74714.26,0.0,0.99122,1e-05,1.34202]
[1776405926195,61.4,74714.26,0.0,0.99122,1e-05,1.34202]
[1776405926287,61.4,74714.91,0.0,0.99122,1e-05,1.3416]
[1776405927316,61.4,74714.91,0.0,0.99122,1e-05,1.3416]
[1776405927438,61.4,74714.91,0.0,0.99122,1e-05,1.3416]
[1776405929286,61.4,74722.24,0.0,0.99127,1e-05,1.33525]
[1776405934484,61.4,74723.02,0.0,0.99128,1e-05,1.33347]
[1776405934694,61.4,74723.02,0.0,0.99128,1e-05,1.33347]
[1776405934732,61.4,74722.94,0.0,0.99128,1e-05,1.33364]
[1776405935434,61.4,74722.94,0.0,0.99128,1e-05,1.33364]
[1776405935688,61.4,74722.94,0.0,0.99128,1e-05,1.33364]
[1776405936335,61.4,74726.74,0.0,0.9913,1e-05,1.33042]
[1776405937342,61.41,74729.96,0.0,0.99132,1e-05,1.32764]
[1776405940624,61.41,74731.96,0.0,0.99134,1e-05,1.32608]
[1776405940693,61.41,74731.96,0.0,0.99134,1e-05,1.32608]
[1776405946404,61.41,74732.36,0.0,0.99133,1e-05,1.3265]
[1776405951860,61.42,74731.54,0.0,0.99132,1e-05,1.32768]
[1776405951944,61.42,74731.86,0.0,0.99132,1e-05,1.32751]
[1776405952447,61.42,74732.71,0.0,0.99133,1e-05,1.32686]
[1776405953458,61.42,74732.71,0.0,0.99133,1e-05,1.32686]
[1776405953687,61.42,74732.71,0.0,0.99133,1e-05,1.32686]
[1776405959495,61.43,74734.05,0.0,0.99133,1e-05,1.32645]
[1776405962517,61.43,74736.71,0.0,0.99135,1e-05,1.3244]
[1776405963136,61.43,74736.71,0.0,0.99135,1e-05,1.3244]
[1776405963193,61.43,74736.71,0.0,0.99135,1e-05,1.3244]
[1776405963524,61.43,74736.57,0.0,0.99135,1e-05,1.32463]
[1776405965148,61.43,74736.6,0.0,0.99135,1e-05,1.32471]
[1776405965195,61.43,74736.6,0.0,0.99135,1e-05,1.32471]
[1776405966546,61.43,74745.53,0.0,0.9914,1e-05,1.31698]
[1776405967554,61.43,74749.9,0.0,0.99143,1e-05,1.31323]
[1776405968561,61.43,74752.78,0.0,0.99145,1e-05,1.31081]
[1776405971612,61.44,74753.21,0.0,0.99145,1e-05,1.31056]
[1776405971689,61.44,74753.21,0.0,0.99145,1e-05,1.31056]
[1776405971713,61.44,74753.21,0.0,0.99145,1e-05,1.31083]
[1776405975276,61.44,74751.76,0.0,0.99144,1e-05,1.31251]
[1776405975448,61.44,74751.76,0.0,0.99144,1e-05,1.31251]
[1776405977506,61.44,74753.37,0.0,0.99145,1e-05,1.31134]
[1776405977691,61.44,74753.37,0.0,0.99145,1e-05,1.31134]
[1776405977728,61.44,74754.16,0.0,0.99145,1e-05,1.31078]
[1776405978630,61.45,74758.68,0.0,0.99148,1e-05,1.30692]
[1776405980200,61.45,74758.95,0.0,0.99148,1e-05,1.30682]
[1776405980435,61.45,74758.95,0.0,0.99148,1e-05,1.30682]
[1776405985680,61.45,74758.0,0.0,0.99147,1e-05,1.3085]
[1776405987579,61.46,74758.07,0.0,0.99147,1e-05,1.30857]
[1776405987691,61.46,74758.07,0.0,0.99147,1e-05,1.30857]
[1776405987694,61.46,74757.83,0.0,0.99147,1e-05,1.30892]
[1776405988135,61.46,74757.83,0.0,0.99147,1e-05,1.30892]
[1776405988196,61.46,74757.83,0.0,0.99147,1e-05,1.30892]
[1776405993736,61.46,74757.05,0.0,0.99146,1e-05,1.30899]
[1776405995155,61.46,74757.01,0.0,0.99146,1e-05,1.30916]
[1776405995192,61.46,74757.01,0.0,0.99146,1e-05,1.30916]
[1776405997206,61.47,74757.55,0.0,0.99146,1e-05,1.30895]
[1776405997436,61.47,74757.55,0.0,0.99146,1e-05,1.30895]
[1776405997764,61.47,74757.87,0.0,0.99147,1e-05,1.30881]
[1776406002799,61.47,74760.06,0.0,0.99148,1e-05,1.30756]
[1776406004314,61.47,74759.71,0.0,0.99147,1e-05,1.30801]
[1776406004445,61.47,74759.71,0.0,0.99147,1e-05,1.30801]
[1776406009848,61.48,74759.71,0.0,0.99147,1e-05,1.30882]
[1776406011846,61.48,74760.72,0.0,0.99147,1e-05,1.30806]
[1776406011943,61.48,74760.72,0.0,0.99147,1e-05,1.30806]
[1776406011921,61.48,74761.89,0.0,0.99148,1e-05,1.30717]
[1776406012838,61.48,74761.89,0.0,0.99148,1e-05,1.30717]
[1776406012942,61.48,74761.89,0.0,0.99148,1e-05,1.30717]
[1776406012869,61.48,74761.69,0.0,0.99148,1e-05,1.30748]
[1776406017903,61.49,74760.72,0.0,0.99146,1e-05,1.30901]
[1776406022958,61.49,74761.21,0.0,0.99147,1e-05,1.30885]
[1776406023191,61.49,74761.21,0.0,0.99147,1e-05,1.30885]
[1776406023945,61.5,74761.18,0.0,0.99146,1e-05,1.30941]
[1776406024818,61.5,74761.18,0.0,0.99146,1e-05,1.30941]
[1776406024940,61.5,74761.18,0.0,0.99146,1e-05,1.30941]
[1776406029988,61.5,74761.6,0.0,0.99146,1e-05,1.30985]
[1776406035023,61.51,74761.33,0.0,0.99145,1e-05,1.31075]
[1776406038085,61.51,74761.76,0.0,0.99145,1e-05,1.3105]
[1776406038165,61.51,74772.21,0.0,0.99152,1e-05,1.30156]
[1776406039051,61.51,74787.57,0.0,0.99162,1e-05,1.28828]
[1776406040063,61.52,74787.63,0.0,0.99162,1e-05,1.2884]
[1776406041770,61.52,74787.63,0.0,0.99162,1e-05,1.2884]
[1776406041817,61.52,74788.12,0.0,0.99162,1e-05,1.28832]
[1776406045098,61.52,74789.97,0.0,0.99163,1e-05,1.28722]
[1776406050133,61.53,74787.45,0.0,0.99161,1e-05,1.29029]
[1776406053153,61.53,74786.0,0.0,0.9916,1e-05,1.29063]
[1776406056175,61.54,74783.19,0.0,0.99158,1e-05,1.29359]
[1776406057795,61.54,74783.19,0.0,0.99158,1e-05,1.29359]
[1776406057949,61.54,74783.19,0.0,0.99158,1e-05,1.29359]
[1776406057896,61.54,74781.63,0.0,0.99157,1e-05,1.29528]
[1776406058189,61.54,74783.91,0.0,0.99158,1e-05,1.29329]
[1776406059894,61.54,74783.91,0.0,0.99158,1e-05,1.29329]
[1776406059947,61.54,74783.91,0.0,0.99158,1e-05,1.29329]
[1776406065237,61.55,74781.68,0.0,0.99156,1e-05,1.29635]
[1776406066305,61.55,74781.68,0.0,0.99156,1e-05,1.29635]
[1776406066438,61.55,74781.68,0.0,0.99156,1e-05,1.29635]
[1776406066540,61.55,74779.06,0.0,0.99154,1e-05,1.29895]
[1776406067252,61.55,74777.19,0.0,0.99153,1e-05,1.30059]
[1776406068850,61.55,74777.19,0.0,0.99153,1e-05,1.30059]
[1776406068940,61.55,74777.19,0.0,0.99153,1e-05,1.30059]
[1776406072536,61.56,74776.69,0.0,0.99152,1e-05,1.30162]
[1776406072690,61.56,74776.69,0.0,0.99152,1e-05,1.30162]
[1776406072756,61.56,74776.33,0.0,0.99152,1e-05,1.30222]
[1776406073294,61.56,74770.51,0.0,0.99148,1e-05,1.30734]
[1776406074681,61.56,74770.51,0.0,0.99148,1e-05,1.30734]
[1776406074692,61.56,74770.51,0.0,0.99148,1e-05,1.30734]
[1776406080343,61.57,74771.34,0.0,0.99148,1e-05,1.30756]
[1776406083053,61.57,74770.78,0.0,0.99147,1e-05,1.30832]
[1776406083193,61.57,74770.78,0.0,0.99147,1e-05,1.30832]
[1776406083368,61.57,74767.93,0.0,0.99145,1e-05,1.31097]
[1776406085344,61.57,74766.59,0.0,0.99144,1e-05,1.31228]
[1776406085692,61.57,74766.59,0.0,0.99144,1e-05,1.31228]
[1776406092440,61.58,74767.65,0.0,0.99144,1e-05,1.31236]
[1776406098765,61.58,74767.85,0.0,0.99144,1e-05,1.31244]
[1776406098935,61.58,74767.85,0.0,0.99144,1e-05,1.31244]
[1776406098996,61.59,74767.77,0.0,0.99143,1e-05,1.31314]
[1776406101071,61.59,74767.77,0.0,0.99143,1e-05,1.31314]
[1776406101202,61.59,74767.77,0.0,0.99143,1e-05,1.31314]
[1776406105531,61.6,74770.39,0.0,0.99144,1e-05,1.3117]
[1776406107381,61.6,74771.06,0.0,0.99145,1e-05,1.31123]
[1776406107443,61.6,74771.06,0.0,0.99145,1e-05,1.31123]
[1776406112580,61.6,74772.54,0.0,0.99146,1e-05,1.30927]
[1776406117614,61.61,74773.15,0.0,0.99146,1e-05,1.30938]
[1776406121803,61.61,74773.97,0.0,0.99146,1e-05,1.30905]
[1776406121947,61.61,74773.97,0.0,0.99146,1e-05,1.30905]
[1776406122011,61.61,74773.6,0.0,0.99146,1e-05,1.3095]
[1776406128692,61.62,74770.77,0.0,0.99143,1e-05,1.3129]
[1776406130854,61.62,74768.93,0.0,0.99142,1e-05,1.31464]
[1776406130948,61.62,74768.93,0.0,0.99142,1e-05,1.31464]
[1776406132479,61.63,74767.0,0.0,0.99141,1e-05,1.31659]
[1776406132699,61.63,74767.0,0.0,0.99141,1e-05,1.31659]
[1776406132720,61.63,74766.6,0.0,0.9914,1e-05,1.31706]
[1776406134734,61.63,74763.12,0.0,0.99138,1e-05,1.32037]
[1776406136008,61.63,74763.12,0.0,0.99138,1e-05,1.32037]
[1776406136198,61.63,74762.13,0.0,0.99137,1e-05,1.32136]
[1776406141783,61.63,74759.83,0.0,0.99135,1e-05,1.32403]
[1776406143589,61.64,74759.61,0.0,0.99135,1e-05,1.32433]
[1776406143691,61.64,74759.61,0.0,0.99135,1e-05,1.32433]
[1776406145359,61.64,74759.21,0.0,0.99134,1e-05,1.32488]
[1776406145438,61.64,74759.21,0.0,0.99134,1e-05,1.32488]
[1776406145811,61.64,74759.18,0.0,0.99134,1e-05,1.32501]
[1776406151853,61.64,74758.82,0.0,0.99134,1e-05,1.3259]
[1776406155881,61.65,74743.31,0.0,0.99123,1e-05,1.34013]
[1776406156888,61.65,74741.81,0.0,0.99122,1e-05,1.34154]
[1776406161583,61.65,74740.54,0.0,0.99121,1e-05,1.34294]
[1776406161712,61.65,74740.54,0.0,0.99121,1e-05,1.34294]
[1776406166958,61.65,74739.86,0.0,0.9912,1e-05,1.34391]
[1776406173003,61.65,74739.93,0.0,0.99121,1e-05,1.34275]
[1776406175931,61.65,74739.93,0.0,0.99121,1e-05,1.34275]
[1776406176199,61.66,74737.16,0.0,0.99118,1e-05,1.34544]
[1776406177869,61.66,74737.16,0.0,0.99118,1e-05,1.34544]
[1776406177936,61.66,74737.16,0.0,0.99118,1e-05,1.34544]
[1776406177971,61.66,74737.16,0.0,0.99118,1e-05,1.34556]
[1776406183073,61.66,74737.16,0.0,0.99118,1e-05,1.34586]
[1776406187101,61.66,74740.59,0.0,0.9912,1e-05,1.34302]
[1776406187694,61.66,74740.59,0.0,0.9912,1e-05,1.34302]
[1776406187938,61.66,74740.59,0.0,0.9912,1e-05,1.34302]
[1776406193144,61.66,74740.3,0.0,0.9912,1e-05,1.34369]
[1776406195829,61.67,74740.4,0.0,0.9912,1e-05,1.34367]
[1776406195936,61.67,74740.4,0.0,0.9912,1e-05,1.34367]
[1776406196883,61.67,74740.4,0.0,0.9912,1e-05,1.3438]
[1776406197318,61.67,74696.42,0.0,0.99089,1e-05,1.38392]
[1776406198179,61.67,74681.75,0.0,0.99079,1e-05,1.3975]
[1776406199186,61.67,74682.85,0.0,0.99079,1e-05,1.39645]
[1776406200307,61.67,74682.85,0.0,0.99079,1e-05,1.39645]
[1776406201200,61.67,74687.38,0.0,0.99083,1e-05,1.3922]
[1776406202207,61.67,74691.79,0.0,0.99086,1e-05,1.3881]
[1776406203214,61.67,74695.06,0.0,0.99088,1e-05,1.38507]
[1776406206235,61.67,74700.43,0.0,0.99092,1e-05,1.3801]
[1776406212154,61.67,74700.13,0.0,0.99092,1e-05,1.38038]
[1776406213736,61.67,74700.2,0.0,0.99092,1e-05,1.38031]
[1776406214291,61.67,74723.11,0.0,0.99108,1e-05,1.35936]
[1776406215297,61.67,74727.6,0.0,0.99111,1e-05,1.35533]
[1776406217397,61.67,74728.53,0.0,0.99112,1e-05,1.35453]
[1776406221342,61.67,74734.56,0.0,0.99116,1e-05,1.34931]
[1776406226377,61.67,74738.32,0.0,0.99118,1e-05,1.3462]
[1776406228081,61.67,74738.32,0.0,0.99118,1e-05,1.3462]
[1776406228200,61.67,74738.87,0.0,0.99118,1e-05,1.34583]
[1776406230405,61.67,74743.93,0.0,0.99122,1e-05,1.34141]
[1776406232310,61.67,74746.81,0.0,0.99124,1e-05,1.33744]
[1776406232436,61.67,74746.81,0.0,0.99124,1e-05,1.33744]
[1776406233674,61.67,74748.42,0.0,0.99125,1e-05,1.33607]
[1776406233701,61.67,74748.42,0.0,0.99125,1e-05,1.33607]
[1776406233761,61.68,74748.8,0.0,0.99126,1e-05,1.33589]
[1776406234433,61.68,74752.39,0.0,0.99128,1e-05,1.33268]
[1776406238461,61.68,74761.12,0.0,0.99134,1e-05,1.32525]
[1776406239468,61.68,74764.33,0.0,0.99136,1e-05,1.32248]
[1776406240475,61.68,74765.59,0.0,0.99137,1e-05,1.32146]
[1776406242489,61.68,74771.25,0.0,0.9914,1e-05,1.31666]
[1776406243496,61.68,74774.93,0.0,0.99143,1e-05,1.31352]
[1776406244784,61.68,74774.93,0.0,0.99143,1e-05,1.31352]
[1776406244936,61.68,74774.93,0.0,0.99143,1e-05,1.31352]
[1776406245037,61.68,74775.02,0.0,0.99143,1e-05,1.31367]
[1776406250545,61.69,74772.97,0.0,0.99141,1e-05,1.31608]
[1776406254385,61.69,74771.76,0.0,0.9914,1e-05,1.3175]
[1776406254435,61.69,74771.76,0.0,0.9914,1e-05,1.3175]
[1776406256065,61.69,74771.73,0.0,0.9914,1e-05,1.31764]
[1776406256191,61.69,74771.73,0.0,0.9914,1e-05,1.31764]
[1776406256167,61.7,74771.65,0.0,0.99139,1e-05,1.31794]
[1776406261625,61.7,74767.94,0.0,0.99136,1e-05,1.3218]
[1776406263926,61.7,74767.77,0.0,0.99136,1e-05,1.32207]
[1776406263935,61.7,74767.77,0.0,0.99136,1e-05,1.32207]
[1776406267896,61.71,74768.43,0.0,0.99136,1e-05,1.32192]
[1776406267939,61.71,74768.43,0.0,0.99136,1e-05,1.32192]
[1776406268037,61.71,74771.34,0.0,0.99138,1e-05,1.31956]
[1776406268398,61.71,74771.34,0.0,0.99138,1e-05,1.31956]
[1776406268442,61.71,74771.34,0.0,0.99138,1e-05,1.31956]
[1776406273716,61.71,74770.36,0.0,0.99137,1e-05,1.32111]
[1776406278751,61.72,74770.36,0.0,0.99137,1e-05,1.32167]
[1776406283786,61.72,74769.76,0.0,0.99136,1e-05,1.32276]
[1776406288821,61.73,74768.92,0.0,0.99135,1e-05,1.32404]
[1776406289973,61.73,74768.92,0.0,0.99135,1e-05,1.32404]
[1776406290195,61.73,74768.92,0.0,0.99135,1e-05,1.32404]
[1776406291971,61.73,74769.15,0.0,0.99135,1e-05,1.32405]
[1776406292190,61.73,74769.15,0.0,0.99135,1e-05,1.32405]
[1776406292277,61.73,74768.74,0.0,0.99135,1e-05,1.32307]
[1776406297884,61.73,74768.82,0.0,0.99135,1e-05,1.32364]
[1776406302919,61.74,74769.79,0.0,0.99135,1e-05,1.32331]
[1776406304543,61.74,74770.17,0.0,0.99135,1e-05,1.32307]
[1776406304694,61.74,74770.17,0.0,0.99135,1e-05,1.32307]
[1776406310975,61.75,74769.86,0.0,0.99135,1e-05,1.32409]
[1776406315347,61.75,74767.52,0.0,0.99133,1e-05,1.3266]
[1776406315438,61.75,74767.52,0.0,0.99133,1e-05,1.3266]
[1776406318122,61.75,74764.1,0.0,0.9913,1e-05,1.32984]
[1776406318204,61.75,74764.1,0.0,0.9913,1e-05,1.32984]
[1776406318281,61.75,74762.45,0.0,0.99129,1e-05,1.33141]
[1776406322058,61.75,74761.95,0.0,0.99128,1e-05,1.33213]
[1776406322204,61.75,74761.95,0.0,0.99128,1e-05,1.33213]
[1776406328105,61.76,74761.95,0.0,0.99128,1e-05,1.33273]
[1776406328639,61.76,74761.95,0.0,0.99128,1e-05,1.33273]
[1776406328688,61.76,74761.95,0.0,0.99128,1e-05,1.33273]
[1776406329112,61.76,74764.89,0.0,0.9913,1e-05,1.33019]
[1776406331017,61.76,74765.5,0.0,0.9913,1e-05,1.32974]
[1776406331197,61.76,74765.5,0.0,0.9913,1e-05,1.32974]
[1776406331229,61.76,74765.57,0.0,0.9913,1e-05,1.32977]
[1776406333671,61.76,74766.62,0.0,0.99131,1e-05,1.32902]
[1776406333686,61.76,74766.62,0.0,0.99131,1e-05,1.32902]
[1776406339182,61.77,74769.21,0.0,0.99132,1e-05,1.32729]
[1776406340097,61.77,74769.21,0.0,0.99132,1e-05,1.32729]
[1776406340198,61.77,74769.21,0.0,0.99132,1e-05,1.32729]
[1776406340296,61.77,74769.29,0.0,0.99132,1e-05,1.32732]
[1776406341546,61.77,74769.7,0.0,0.99132,1e-05,1.32705]
[1776406341689,61.77,74769.7,0.0,0.99132,1e-05,1.32705]
[1776406347238,61.77,74769.81,0.0,0.99132,1e-05,1.32754]
[1776406351307,61.78,74769.85,0.0,0.99132,1e-05,1.3277]
[1776406351436,61.78,74769.85,0.0,0.99132,1e-05,1.32789]
[1776406354437,61.78,74773.34,0.0,0.99135,1e-05,1.32365]
[1776406354698,61.78,74773.34,0.0,0.99135,1e-05,1.32365]
[1776406355294,61.78,74773.8,0.0,0.99135,1e-05,1.32334]
[1776406362299,61.79,74774.17,0.0,0.99135,1e-05,1.32344]
[1776406363943,61.79,74773.99,0.0,0.99134,1e-05,1.32402]
[1776406369393,61.79,74774.0,0.0,0.99134,1e-05,1.32464]
[1776406371122,61.79,74774.0,0.0,0.99134,1e-05,1.32464]
[1776406371196,61.79,74774.0,0.0,0.99134,1e-05,1.32464]
[1776406371287,61.8,74774.0,0.0,0.99134,1e-05,1.32485]
[1776406374295,61.8,74773.9,0.0,0.99134,1e-05,1.32504]
[1776406379462,61.8,74772.35,0.0,0.99132,1e-05,1.32714]
[1776406386512,61.81,74772.51,0.0,0.99132,1e-05,1.32771]
[1776406391002,61.81,74770.3,0.0,0.9913,1e-05,1.32988]
[1776406391194,61.81,74770.3,0.0,0.9913,1e-05,1.32988]
[1776406391296,61.81,74770.27,0.0,0.9913,1e-05,1.3302]
[1776406396582,61.82,74770.7,0.0,0.9913,1e-05,1.33032]
[1776406398596,61.82,74774.12,0.0,0.99132,1e-05,1.32748]
[1776406403631,61.82,74774.23,0.0,0.99132,1e-05,1.32791]
[1776406407659,61.83,74777.27,0.0,0.99133,1e-05,1.32563]
[1776406409673,61.83,74780.23,0.0,0.99135,1e-05,1.32322]
[1776406415718,61.83,74782.12,0.0,0.99137,1e-05,1.32078]
[1776406419746,61.84,74779.08,0.0,0.99134,1e-05,1.32394]
[1776406424781,61.84,74778.81,0.0,0.99134,1e-05,1.32474]
[1776406431830,61.85,74780.04,0.0,0.99134,1e-05,1.32451]
[1776406436865,61.85,74780.73,0.0,0.99134,1e-05,1.32443]
[1776406441900,61.86,74781.51,0.0,0.99134,1e-05,1.32427]
[1776406446935,61.86,74781.83,0.0,0.99134,1e-05,1.32451]
[1776406451971,61.87,74779.37,0.0,0.99132,1e-05,1.32721]
[1776406457006,61.87,74778.8,0.0,0.99131,1e-05,1.32821]
[1776406462041,61.88,74777.38,0.0,0.9913,1e-05,1.32997]
[1776406467076,61.88,74778.12,0.0,0.9913,1e-05,1.32979]
[1776406471104,61.88,74773.13,0.0,0.99127,1e-05,1.33315]
[1776406472111,61.88,74769.35,0.0,0.99125,1e-05,1.33661]
[1776406477146,61.89,74769.21,0.0,0.99124,1e-05,1.33714]
[1776406482182,61.89,74768.26,0.0,0.99123,1e-05,1.33839]
[1776406487217,61.89,74768.01,0.0,0.99123,1e-05,1.339]
[1776406492252,61.9,74770.51,0.0,0.99124,1e-05,1.33715]
[1776406497287,61.9,74770.21,0.0,0.99124,1e-05,1.33783]
[1776406502323,61.9,74770.32,0.0,0.99124,1e-05,1.33813]
[1776406507358,61.91,74771.87,0.0,0.99124,1e-05,1.33715]
[1776406514407,61.91,74771.99,0.0,0.99124,1e-05,1.3376]
[1776406519442,61.92,74774.76,0.0,0.99126,1e-05,1.33552]
[1776406522464,61.92,74777.95,0.0,0.99128,1e-05,1.33293]
[1776406523470,61.92,74781.14,0.0,0.9913,1e-05,1.33018]
[1776406525485,61.92,74784.12,0.0,0.99132,1e-05,1.32772]
[1776406526494,61.92,74792.91,0.0,0.99137,1e-05,1.32004]
[1776406527499,61.92,74793.34,0.0,0.99138,1e-05,1.31977]
[1776406528344,61.92,74793.34,0.0,0.99138,1e-05,1.31977]
[1776406528439,61.92,74793.34,0.0,0.99138,1e-05,1.31977]
[1776406533541,61.93,74795.68,0.0,0.9914,1e-05,1.31694]
[1776406538146,61.93,74796.49,0.0,0.9914,1e-05,1.31658]
[1776406538193,61.93,74796.49,0.0,0.9914,1e-05,1.31658]
[1776406538292,61.93,74796.77,0.0,0.9914,1e-05,1.31658]
[1776406541598,61.94,74806.84,0.0,0.99146,1e-05,1.30809]
[1776406542836,61.94,74808.59,0.0,0.99147,1e-05,1.30669]
[1776406543944,61.94,74808.59,0.0,0.99147,1e-05,1.30669]
[1776406550148,61.94,74811.86,0.0,0.99149,1e-05,1.30465]
[1776406550192,61.94,74811.86,0.0,0.99149,1e-05,1.30465]
[1776406550256,61.95,74812.77,0.0,0.99149,1e-05,1.30413]
[1776406557709,61.95,74812.74,0.0,0.99149,1e-05,1.30511]
[1776406562244,61.96,74812.89,0.0,0.99148,1e-05,1.30539]
[1776406569794,61.97,74812.03,0.0,0.99147,1e-05,1.30732]
[1776406573270,61.97,74811.92,0.0,0.99147,1e-05,1.30767]
[1776406573445,61.97,74811.92,0.0,0.99147,1e-05,1.30767]
[1776406573476,61.97,74811.73,0.0,0.99146,1e-05,1.30809]
[1776406580872,61.98,74811.7,0.0,0.99146,1e-05,1.30899]
[1776406586916,61.99,74811.5,0.0,0.99145,1e-05,1.3099]
[1776406591951,61.99,74811.6,0.0,0.99146,1e-05,1.30896]
[1776406596986,62.0,74810.45,0.0,0.99144,1e-05,1.31056]
[1776406602025,62.0,74809.43,0.0,0.99143,1e-05,1.31215]
[1776406608067,62.01,74808.23,0.0,0.99142,1e-05,1.31388]
[1776406614113,62.01,74809.08,0.0,0.99142,1e-05,1.3138]
[1776406617134,62.02,74813.79,0.0,0.99145,1e-05,1.31001]
[1776406618141,62.02,74817.93,0.0,0.99147,1e-05,1.3065]
[1776406623176,62.02,74818.82,0.0,0.99148,1e-05,1.30635]
[1776406629217,62.03,74817.29,0.0,0.99146,1e-05,1.30843]
[1776406634253,62.03,74816.85,0.0,0.99145,1e-05,1.30942]
[1776406639288,62.04,74817.42,0.0,0.99145,1e-05,1.30951]
[1776406644323,62.04,74820.47,0.0,0.99147,1e-05,1.30742]
[1776406649357,62.05,74818.96,0.0,0.99145,1e-05,1.30934]
[1776406654393,62.05,74818.64,0.0,0.99146,1e-05,1.30876]
[1776406660435,62.06,74817.94,0.0,0.99145,1e-05,1.31007]
[1776406665470,62.06,74816.82,0.0,0.99143,1e-05,1.31162]
[1776406670505,62.07,74817.21,0.0,0.99143,1e-05,1.31183]
[1776406675540,62.07,74818.1,0.0,0.99143,1e-05,1.31159]
[1776406680575,62.08,74817.4,0.0,0.99143,1e-05,1.31275]
[1776406681585,62.08,74810.26,0.0,0.99138,1e-05,1.31913]
[1776406682589,62.08,74806.2,0.0,0.99135,1e-05,1.3228]
[1776406686618,62.08,74801.93,0.0,0.99132,1e-05,1.32692]
[1776406692659,62.09,74798.35,0.0,0.99129,1e-05,1.33059]
[1776406697695,62.09,74798.09,0.0,0.99129,1e-05,1.33124]
[1776406700716,62.09,74801.44,0.0,0.99131,1e-05,1.32852]
[1776406704744,62.1,74804.82,0.0,0.99133,1e-05,1.32589]
[1776406706757,62.1,74801.52,0.0,0.9913,1e-05,1.329]
[1776406713807,62.1,74799.72,0.0,0.9913,1e-05,1.32974]
[1776406718842,62.11,74799.86,0.0,0.99129,1e-05,1.33006]
[1776406727905,62.11,74799.44,0.0,0.99128,1e-05,1.33126]
[1776406732940,62.12,74798.76,0.0,0.99128,1e-05,1.33231]
[1776406735961,62.12,74802.4,0.0,0.9913,1e-05,1.32936]
[1776406738981,62.12,74805.19,0.0,0.99132,1e-05,1.32718]
[1776406743010,62.12,74808.44,0.0,0.99133,1e-05,1.32471]
[1776406744020,62.13,74813.33,0.0,0.99137,1e-05,1.3205]
[1776406749054,62.13,74815.78,0.0,0.99138,1e-05,1.31888]
[1776406754090,62.13,74815.24,0.0,0.99137,1e-05,1.3199]
[1776406760132,62.14,74811.4,0.0,0.99134,1e-05,1.3239]
[1776406763153,62.14,74806.84,0.0,0.99131,1e-05,1.32821]
[1776406765167,62.14,74803.91,0.0,0.99129,1e-05,1.33098]
[1776406769195,62.15,74800.63,0.0,0.99126,1e-05,1.33429]
[1776406774230,62.15,74799.25,0.0,0.99126,1e-05,1.33443]
[1776406779265,62.15,74798.25,0.0,0.99125,1e-05,1.33569]
[1776406784300,62.16,74798.86,0.0,0.99125,1e-05,1.33552]
[1776406788329,62.16,74799.95,0.0,0.99126,1e-05,1.33485]
[1776406789337,62.16,74801.56,0.0,0.99127,1e-05,1.3335]
[1776406794372,62.16,74805.15,0.0,0.99129,1e-05,1.33072]
[1776406796386,62.16,74808.78,0.0,0.99131,1e-05,1.32768]
[1776406798376,62.17,74808.96,0.0,0.99131,1e-05,1.32761]
[1776406798404,62.17,74763.86,0.0,0.991,1e-05,1.36799]
[1776406799411,62.17,74748.08,0.0,0.99089,1e-05,1.38247]
[1776406800418,62.17,74750.55,0.0,0.99091,1e-05,1.3802]
[1776406801425,62.17,74765.21,0.0,0.99101,1e-05,1.36686]
[1776406801866,62.17,74765.21,0.0,0.99101,1e-05,1.36686]
[1776406802432,62.17,74767.14,0.0,0.99102,1e-05,1.36514]
[1776406807468,62.17,74765.16,0.0,0.99101,1e-05,1.36703]
[1776406809956,62.17,74766.02,0.0,0.99102,1e-05,1.3663]
[1776406811252,62.17,74766.09,0.0,0.99102,1e-05,1.36625]
[1776406811500,62.17,74788.95,0.0,0.99117,1e-05,1.34569]
[1776406812502,62.17,74795.36,0.0,0.99122,1e-05,1.34004]
[1776406813452,62.17,74795.36,0.0,0.99122,1e-05,1.34004]
[1776406813723,62.17,74795.36,0.0,0.99122,1e-05,1.34004]
[1776406814119,62.17,74796.99,0.0,0.99123,1e-05,1.33866]
[1776406814569,62.17,74796.99,0.0,0.99123,1e-05,1.33866]
[1776406815036,62.17,74796.82,0.0,0.99123,1e-05,1.33888]
[1776406815523,62.17,74799.81,0.0,0.99124,1e-05,1.33629]
[1776406820558,62.17,74802.19,0.0,0.99126,1e-05,1.33456]
[1776406822374,62.17,74802.27,0.0,0.99126,1e-05,1.33457]
[1776406822445,62.17,74802.27,0.0,0.99126,1e-05,1.33457]
[1776406826024,62.18,74802.31,0.0,0.99126,1e-05,1.33485]
[1776406826197,62.18,74802.31,0.0,0.99126,1e-05,1.33485]
[1776406826600,62.18,74802.85,0.0,0.99126,1e-05,1.33445]
[1776406829539,62.18,74802.78,0.0,0.99126,1e-05,1.33468]
[1776406829695,62.18,74802.78,0.0,0.99126,1e-05,1.33468]
[1776406835666,62.18,74804.31,0.0,0.99127,1e-05,1.33244]
[1776406840701,62.19,74804.56,0.0,0.99127,1e-05,1.33263]
[1776406841460,62.19,74804.56,0.0,0.99127,1e-05,1.33263]
[1776406841695,62.19,74804.56,0.0,0.99127,1e-05,1.33263]
[1776406841713,62.19,74804.56,0.0,0.99127,1e-05,1.33271]
[1776406842216,62.19,74804.56,0.0,0.99127,1e-05,1.33271]
[1776406842446,62.19,74804.56,0.0,0.99127,1e-05,1.33271]
[1776406847752,62.19,74804.38,0.0,0.99127,1e-05,1.33336]
[1776406852787,62.2,74804.5,0.0,0.99126,1e-05,1.33366]
[1776406854801,62.2,74814.57,0.0,0.99133,1e-05,1.32491]
[1776406855808,62.2,74821.46,0.0,0.99138,1e-05,1.31894]
[1776406856815,62.2,74818.72,0.0,0.99136,1e-05,1.32146]
[1776406859366,62.2,74817.87,0.0,0.99135,1e-05,1.3224]
[1776406859445,62.2,74817.87,0.0,0.99135,1e-05,1.3224]
[1776406859836,62.2,74817.76,0.0,0.99135,1e-05,1.32259]
[1776406863864,62.2,74811.23,0.0,0.9913,1e-05,1.32873]
[1776406865364,62.2,74809.62,0.0,0.99129,1e-05,1.33024]
[1776406865438,62.2,74809.62,0.0,0.99129,1e-05,1.33024]
[1776406870805,62.21,74809.33,0.0,0.99129,1e-05,1.33081]
[1776406870856,62.21,74807.13,0.0,0.99127,1e-05,1.33292]
[1776406870948,62.21,74807.13,0.0,0.99127,1e-05,1.33292]
[1776406871938,62.21,74806.48,0.0,0.99127,1e-05,1.33349]
[1776406872189,62.21,74806.48,0.0,0.99127,1e-05,1.33349]
[1776406877962,62.21,74806.39,0.0,0.99126,1e-05,1.33409]
[1776406883212,62.22,74805.51,0.0,0.99125,1e-05,1.33516]
[1776406883444,62.22,74805.51,0.0,0.99125,1e-05,1.33516]
[1776406883543,62.22,74805.51,0.0,0.99125,1e-05,1.3353]
[1776406884018,62.22,74805.51,0.0,0.99125,1e-05,1.3353]
[1776406884191,62.22,74805.51,0.0,0.99125,1e-05,1.3353]
[1776406887025,62.22,74808.78,0.0,0.99127,1e-05,1.33262]
[1776406892060,62.22,74808.34,0.0,0.99128,1e-05,1.33192]
[1776406897745,62.22,74808.67,0.0,0.99128,1e-05,1.33193]
[1776406897795,62.23,74809.28,0.0,0.99128,1e-05,1.33155]
[1776406897943,62.23,74809.28,0.0,0.99128,1e-05,1.33155]
[1776406898393,62.23,74809.28,0.0,0.99128,1e-05,1.33155]
[1776406898442,62.23,74809.28,0.0,0.99128,1e-05,1.33155]
[1776406907192,62.23,74809.19,0.0,0.99127,1e-05,1.332]
[1776406907448,62.23,74809.19,0.0,0.99127,1e-05,1.332]
[1776406907523,62.23,74809.72,0.0,0.99128,1e-05,1.3319]
[1776406907976,62.23,74809.72,0.0,0.99128,1e-05,1.3319]
[1776406908202,62.23,74809.72,0.0,0.99128,1e-05,1.3319]
[1776406915221,62.24,74812.86,0.0,0.99129,1e-05,1.32964]
[1776406916228,62.24,74815.85,0.0,0.99131,1e-05,1.32707]
[1776406917114,62.24,74815.85,0.0,0.99131,1e-05,1.32707]
[1776406917205,62.24,74815.85,0.0,0.99131,1e-05,1.32707]
[1776406917235,62.24,74816.31,0.0,0.99132,1e-05,1.32674]
[1776406918111,62.24,74816.31,0.0,0.99132,1e-05,1.32674]
[1776406918198,62.24,74816.31,0.0,0.99132,1e-05,1.32674]
[1776406921530,62.24,74816.56,0.0,0.99132,1e-05,1.32676]
[1776406921703,62.24,74816.56,0.0,0.99132,1e-05,1.32676]
[1776406921778,62.24,74818.46,0.0,0.99133,1e-05,1.32524]
[1776406922916,62.24,74818.46,0.0,0.99133,1e-05,1.32524]
[1776406922937,62.24,74818.46,0.0,0.99133,1e-05,1.32524]
[1776406928746,62.24,74818.35,0.0,0.99132,1e-05,1.32574]
[1776406928936,62.24,74818.35,0.0,0.99132,1e-05,1.32574]
[1776406928797,62.25,74818.43,0.0,0.99132,1e-05,1.32582]
[1776406929081,62.25,74818.43,0.0,0.99132,1e-05,1.32582]
[1776406929201,62.25,74818.43,0.0,0.99132,1e-05,1.32582]
[1776406929319,62.25,74818.86,0.0,0.99133,1e-05,1.32544]
[1776406937375,62.25,74818.75,0.0,0.99132,1e-05,1.32623]
[1776406939861,62.25,74818.97,0.0,0.99132,1e-05,1.32611]
[1776406939941,62.25,74818.97,0.0,0.99132,1e-05,1.32611]
[1776406939901,62.25,74819.24,0.0,0.99132,1e-05,1.32595]
[1776406940691,62.25,74819.24,0.0,0.99132,1e-05,1.32595]
[1776406940943,62.25,74819.24,0.0,0.99132,1e-05,1.32595]
[1776406940791,62.25,74819.77,0.0,0.99132,1e-05,1.32556]
[1776406945964,62.26,74819.75,0.0,0.99132,1e-05,1.32588]
[1776406946191,62.26,74818.58,0.0,0.99131,1e-05,1.32698]
[1776406946574,62.26,74818.58,0.0,0.99131,1e-05,1.32698]
[1776406946694,62.26,74818.58,0.0,0.99131,1e-05,1.32698]
[1776406946728,62.26,74818.12,0.0,0.99131,1e-05,1.32746]
[1776406954495,62.26,74818.05,0.0,0.99131,1e-05,1.32663]
[1776406959530,62.27,74817.9,0.0,0.99131,1e-05,1.32712]
[1776406964565,62.27,74818.01,0.0,0.99131,1e-05,1.32737]
[1776406969600,62.27,74812.1,0.0,0.99127,1e-05,1.33295]
[1776406970141,62.27,74812.1,0.0,0.99127,1e-05,1.33295]
[1776406970196,62.27,74812.1,0.0,0.99127,1e-05,1.33295]
[1776406970607,62.27,74810.4,0.0,0.99125,1e-05,1.33451]
[1776406971083,62.27,74810.4,0.0,0.99125,1e-05,1.33451]
[1776406971200,62.27,74810.4,0.0,0.99125,1e-05,1.33451]
[1776406973628,62.27,74807.53,0.0,0.99123,1e-05,1.33723]
[1776406975164,62.27,74807.06,0.0,0.99123,1e-05,1.3377]
[1776406975198,62.27,74807.06,0.0,0.99123,1e-05,1.3377]
[1776406978663,62.28,74799.23,0.0,0.99118,1e-05,1.34488]
[1776406981242,62.28,74796.9,0.0,0.99116,1e-05,1.34704]
[1776406981684,62.28,74796.55,0.0,0.99116,1e-05,1.34739]
[1776406982053,62.28,74796.55,0.0,0.99116,1e-05,1.34739]
[1776406982185,62.28,74796.55,0.0,0.99116,1e-05,1.34739]
[1776406982484,62.28,74796.55,0.0,0.99116,1e-05,1.34739]
[1776406982691,62.28,74796.53,0.0,0.99116,1e-05,1.34745]
[1776406988734,62.28,74797.47,0.0,0.99116,1e-05,1.34686]
[1776406993769,62.28,74798.57,0.0,0.99117,1e-05,1.34611]
[1776406996103,62.28,74799.96,0.0,0.99118,1e-05,1.34496]
[1776406996201,62.28,74799.96,0.0,0.99118,1e-05,1.34496]
[1776406996957,62.28,74799.96,0.0,0.99118,1e-05,1.34496]
[1776406996962,62.28,74800.68,0.0,0.99118,1e-05,1.34437]
[1776406997199,62.28,74800.68,0.0,0.99118,1e-05,1.34437]
[1776407002832,62.28,74801.04,0.0,0.99118,1e-05,1.34436]
[1776407007953,62.29,74801.38,0.0,0.99118,1e-05,1.34427]
[1776407008006,62.29,74801.59,0.0,0.99118,1e-05,1.34414]
[1776407008198,62.29,74801.59,0.0,0.99118,1e-05,1.34414]
[1776407008874,62.29,74801.02,0.0,0.99118,1e-05,1.3447]
[1776407009548,62.29,74801.02,0.0,0.99118,1e-05,1.3447]
[1776407009695,62.29,74801.02,0.0,0.99118,1e-05,1.3447]
[1776407009883,62.29,74798.05,0.0,0.99116,1e-05,1.3474]
[1776407010888,62.29,74794.49,0.0,0.99113,1e-05,1.35063]
[1776407015923,62.29,74793.8,0.0,0.99113,1e-05,1.34999]
[1776407017086,62.29,74793.89,0.0,0.99114,1e-05,1.34995]
[1776407017193,62.29,74793.89,0.0,0.99114,1e-05,1.34995]
[1776407018071,62.29,74793.89,0.0,0.99114,1e-05,1.34995]
[1776407018195,62.29,74793.89,0.0,0.99114,1e-05,1.34995]
[1776407018945,62.29,74793.9,0.0,0.99113,1e-05,1.35003]
[1776407025994,62.29,74796.13,0.0,0.99115,1e-05,1.34835]
[1776407026583,62.29,74796.13,0.0,0.99115,1e-05,1.34835]
[1776407026697,62.29,74796.13,0.0,0.99115,1e-05,1.34835]
[1776407027001,62.29,74797.76,0.0,0.99116,1e-05,1.34694]
[1776407027664,62.29,74797.76,0.0,0.99116,1e-05,1.34694]
[1776407027695,62.29,74797.76,0.0,0.99116,1e-05,1.34694]
[1776407033043,62.3,74798.55,0.0,0.99116,1e-05,1.34655]
[1776407035057,62.3,74803.23,0.0,0.99119,1e-05,1.34248]
[1776407035327,62.3,74803.23,0.0,0.99119,1e-05,1.34248]
[1776407035441,62.3,74803.23,0.0,0.99119,1e-05,1.34248]
[1776407036063,62.3,74803.2,0.0,0.99119,1e-05,1.34257]
[1776407036619,62.3,74803.2,0.0,0.99119,1e-05,1.34257]
[1776407036690,62.3,74803.2,0.0,0.99119,1e-05,1.34257]
[1776407042106,62.3,74803.75,0.0,0.99119,1e-05,1.34245]
[1776407047141,62.3,74803.79,0.0,0.99119,1e-05,1.34272]
[1776407052566,62.31,74805.03,0.0,0.9912,1e-05,1.34192]
[1776407052693,62.31,74805.03,0.0,0.9912,1e-05,1.34192]
[1776407052780,62.31,74805.25,0.0,0.9912,1e-05,1.34178]
[1776407053588,62.31,74805.25,0.0,0.9912,1e-05,1.34178]
[1776407053700,62.31,74805.25,0.0,0.9912,1e-05,1.34178]
[1776407057263,62.31,74805.21,0.0,0.9912,1e-05,1.34201]
[1776407057437,62.31,74805.21,0.0,0.9912,1e-05,1.34201]
[1776407057536,62.31,74809.76,0.0,0.99123,1e-05,1.33809]
[1776407058660,62.31,74809.76,0.0,0.99123,1e-05,1.33809]
[1776407058696,62.31,74809.76,0.0,0.99123,1e-05,1.33809]
[1776407058762,62.31,74807.11,0.0,0.99121,1e-05,1.34051]
[1776407062246,62.31,74811.29,0.0,0.99123,1e-05,1.33698]
[1776407063178,62.31,74811.29,0.0,0.99123,1e-05,1.33698]
[1776407063196,62.31,74811.29,0.0,0.99123,1e-05,1.33698]
[1776407068288,62.31,74810.95,0.0,0.99123,1e-05,1.33769]
[1776407070501,62.31,74810.95,0.0,0.99123,1e-05,1.33769]
[1776407070691,62.31,74810.95,0.0,0.99123,1e-05,1.33769]
[1776407070755,62.32,74811.35,0.0,0.99123,1e-05,1.33753]
[1776407071511,62.32,74811.35,0.0,0.99123,1e-05,1.33753]
[1776407071695,62.32,74811.35,0.0,0.99123,1e-05,1.33753]
[1776407080371,62.32,74811.35,0.0,0.99124,1e-05,1.33667]
[1776407086417,62.32,74811.31,0.0,0.99123,1e-05,1.33709]
[1776407090456,62.33,74811.87,0.0,0.99123,1e-05,1.33678]
[1776407090691,62.33,74811.87,0.0,0.99123,1e-05,1.33678]
[1776407090873,62.33,74815.5,0.0,0.99126,1e-05,1.33369]
[1776407091925,62.33,74815.5,0.0,0.99126,1e-05,1.33369]
[1776407091942,62.33,74815.5,0.0,0.99126,1e-05,1.33369]
[1776407092031,62.33,74818.72,0.0,0.99128,1e-05,1.33091]
[1776407094474,62.33,74816.57,0.0,0.99126,1e-05,1.33296]
[1776407099366,62.33,74816.71,0.0,0.99126,1e-05,1.33311]
[1776407099443,62.33,74816.71,0.0,0.99126,1e-05,1.33311]
[1776407099509,62.33,74816.37,0.0,0.99126,1e-05,1.33355]
[1776407100321,62.33,74816.37,0.0,0.99126,1e-05,1.33355]
[1776407100441,62.33,74816.37,0.0,0.99126,1e-05,1.33355]
[1776407105550,62.34,74816.34,0.0,0.99126,1e-05,1.33397]
[1776407107500,62.34,74816.48,0.0,0.99126,1e-05,1.33392]
[1776407107690,62.34,74816.48,0.0,0.99126,1e-05,1.33392]
[1776407107720,62.34,74816.59,0.0,0.99126,1e-05,1.33388]
[1776407109087,62.34,74816.59,0.0,0.99126,1e-05,1.33388]
[1776407109194,62.34,74816.84,0.0,0.99126,1e-05,1.33373]
[1776407114633,62.34,74816.37,0.0,0.99125,1e-05,1.33453]
[1776407119824,62.34,74816.39,0.0,0.99125,1e-05,1.33477]
[1776407119941,62.34,74816.39,0.0,0.99125,1e-05,1.33477]
[1776407124810,62.35,74816.07,0.0,0.99125,1e-05,1.33536]
[1776407124940,62.35,74816.07,0.0,0.99125,1e-05,1.33536]
[1776407125040,62.35,74816.22,0.0,0.99125,1e-05,1.33529]
[1776407130745,62.35,74816.29,0.0,0.99124,1e-05,1.33559]
[1776407134773,62.35,74814.77,0.0,0.99124,1e-05,1.33572]
[1776407137656,62.35,74814.2,0.0,0.99124,1e-05,1.33634]
[1776407137695,62.35,74814.2,0.0,0.99124,1e-05,1.33634]
[1776407144949,62.35,74814.34,0.0,0.99124,1e-05,1.33651]
[1776407145114,62.36,74814.38,0.0,0.99123,1e-05,1.33666]
[1776407145198,62.36,74814.38,0.0,0.99123,1e-05,1.33666]
[1776407145855,62.36,74814.28,0.0,0.99123,1e-05,1.33681]
[1776407147089,62.36,74814.28,0.0,0.99123,1e-05,1.33681]
[1776407147141,62.36,74812.56,0.0,0.99122,1e-05,1.33839]
[1776407147202,62.36,74812.56,0.0,0.99122,1e-05,1.33839]
[1776407152904,62.36,74812.58,0.0,0.99122,1e-05,1.33871]
[1776407159953,62.36,74812.64,0.0,0.99122,1e-05,1.33906]
[1776407161695,62.36,74811.69,0.0,0.99121,1e-05,1.33996]
[1776407161967,62.36,74804.82,0.0,0.99116,1e-05,1.34613]
[1776407162973,62.36,74803.39,0.0,0.99115,1e-05,1.34745]
[1776407163430,62.36,74803.39,0.0,0.99115,1e-05,1.34745]
[1776407163445,62.36,74803.39,0.0,0.99115,1e-05,1.34745]
[1776407164197,62.36,74803.39,0.0,0.99115,1e-05,1.34745]
[1776407164988,62.37,74803.36,0.0,0.99115,1e-05,1.34756]
[1776407172038,62.37,74803.05,0.0,0.99115,1e-05,1.34816]
[1776407177073,62.37,74803.27,0.0,0.99115,1e-05,1.3482]
[1776407181170,62.37,74802.38,0.0,0.99114,1e-05,1.34914]
[1776407182190,62.37,74802.31,0.0,0.99114,1e-05,1.34925]
[1776407182108,62.37,74802.28,0.0,0.99114,1e-05,1.34933]
[1776407182739,62.37,74802.28,0.0,0.99114,1e-05,1.34933]
[1776407182942,62.37,74802.28,0.0,0.99114,1e-05,1.34933]
[1776407183017,62.37,74802.28,0.0,0.99114,1e-05,1.34937]
[1776407189157,62.38,74802.74,0.0,0.99114,1e-05,1.34925]
[1776407194195,62.38,74802.56,0.0,0.99114,1e-05,1.34812]
[1776407194192,62.38,74798.4,0.0,0.99112,1e-05,1.35189]
[1776407195199,62.38,74794.84,0.0,0.99109,1e-05,1.35512]
[1776407195375,62.38,74794.84,0.0,0.99109,1e-05,1.35512]
[1776407195442,62.38,74794.84,0.0,0.99109,1e-05,1.35512]
[1776407200234,62.38,74789.97,0.0,0.99106,1e-05,1.35968]
[1776407203228,62.38,74788.27,0.0,0.99104,1e-05,1.36124]
[1776407203445,62.38,74788.37,0.0,0.99105,1e-05,1.36117]
[1776407204332,62.38,74788.73,0.0,0.99105,1e-05,1.36088]
[1776407204445,62.38,74788.73,0.0,0.99105,1e-05,1.36088]
[1776407204544,62.38,74788.62,0.0,0.99105,1e-05,1.36101]
[1776407206190,62.38,74788.62,0.0,0.99105,1e-05,1.36101]
[1776407221382,62.38,74789.37,0.0,0.99105,1e-05,1.36082]
[1776407222343,62.38,74789.37,0.0,0.99105,1e-05,1.36082]
[1776407222441,62.38,74789.37,0.0,0.99105,1e-05,1.36082]
[1776407224168,62.38,74791.4,0.0,0.99106,1e-05,1.35902]
[1776407224193,62.38,74791.4,0.0,0.99106,1e-05,1.35902]
[1776407224403,62.38,74794.22,0.0,0.99108,1e-05,1.35654]
[1776407229437,62.39,74796.33,0.0,0.99109,1e-05,1.35482]
[1776407236487,62.39,74797.47,0.0,0.9911,1e-05,1.35404]
[1776407238611,62.39,74800.28,0.0,0.99112,1e-05,1.35156]
[1776407238695,62.39,74800.28,0.0,0.99112,1e-05,1.35156]
[1776407240515,62.39,74807.14,0.0,0.99116,1e-05,1.34556]
[1776407245550,62.39,74808.5,0.0,0.99117,1e-05,1.3446]
[1776407250585,62.39,74797.92,0.0,0.9911,1e-05,1.35432]
[1776407252903,62.39,74797.08,0.0,0.9911,1e-05,1.35364]
[1776407253004,62.39,74794.94,0.0,0.99109,1e-05,1.35563]
[1776407254734,62.39,74795.15,0.0,0.99109,1e-05,1.35544]
[1776407254805,62.39,74795.15,0.0,0.99109,1e-05,1.35544]
[1776407254970,62.39,74795.15,0.0,0.99109,1e-05,1.35544]
[1776407255072,62.4,74795.62,0.0,0.99109,1e-05,1.35508]
[1776407259427,62.4,74796.83,0.0,0.9911,1e-05,1.3541]
[1776407259445,62.4,74796.83,0.0,0.9911,1e-05,1.3541]
[1776407264683,62.4,74797.92,0.0,0.9911,1e-05,1.35334]
[1776407269361,62.4,74798.97,0.0,0.99111,1e-05,1.3526]
[1776407269439,62.4,74798.97,0.0,0.99111,1e-05,1.3526]
[1776407270667,62.4,74799.27,0.0,0.99111,1e-05,1.35237]
[1776407270701,62.4,74799.27,0.0,0.99111,1e-05,1.35237]
[1776407270792,62.4,74799.27,0.0,0.99111,1e-05,1.35241]
[1776407272338,62.4,74801.28,0.0,0.99112,1e-05,1.35065]
[1776407272439,62.4,74801.28,0.0,0.99112,1e-05,1.35065]
[1776407277775,62.4,74804.14,0.0,0.99114,1e-05,1.34838]
[1776407280796,62.4,74808.95,0.0,0.99117,1e-05,1.34423]
[1776407282110,62.4,74808.95,0.0,0.99117,1e-05,1.34423]
[1776407282201,62.4,74808.95,0.0,0.99117,1e-05,1.34423]
[1776407283853,62.41,74808.0,0.0,0.99117,1e-05,1.34519]
[1776407283943,62.41,74808.0,0.0,0.99117,1e-05,1.34519]
[1776407283954,62.41,74807.53,0.0,0.99116,1e-05,1.34566]
[1776407289859,62.41,74807.5,0.0,0.99116,1e-05,1.34599]
[1776407294894,62.41,74807.5,0.0,0.99116,1e-05,1.34623]
[1776407299929,62.41,74807.32,0.0,0.99116,1e-05,1.34663]
[1776407300998,62.41,74807.32,0.0,0.99116,1e-05,1.34663]
[1776407301223,62.41,74807.32,0.0,0.99116,1e-05,1.34663]
[1776407306978,62.42,74808.61,0.0,0.99116,1e-05,1.34582]
[1776407313020,62.42,74808.44,0.0,0.99117,1e-05,1.34477]
[1776407315210,62.42,74807.31,0.0,0.99116,1e-05,1.34583]
[1776407315439,62.42,74806.35,0.0,0.99115,1e-05,1.34673]
[1776407316865,62.42,74805.95,0.0,0.99115,1e-05,1.34713]
[1776407316939,62.42,74805.95,0.0,0.99115,1e-05,1.34713]
[1776407317048,62.42,74806.27,0.0,0.99115,1e-05,1.34688]
[1776407323090,62.42,74806.35,0.0,0.99115,1e-05,1.34707]
[1776407328125,62.42,74807.11,0.0,0.99115,1e-05,1.34661]
[1776407333753,62.42,74807.22,0.0,0.99115,1e-05,1.34669]
[1776407334188,62.42,74807.22,0.0,0.99115,1e-05,1.34669]
[1776407334445,62.43,74807.33,0.0,0.99115,1e-05,1.34668]
[1776407342223,62.43,74807.08,0.0,0.99115,1e-05,1.34725]
[1776407352105,62.43,74807.44,0.0,0.99115,1e-05,1.34701]
[1776407352196,62.43,74807.44,0.0,0.99115,1e-05,1.34701]
[1776407354016,62.43,74807.61,0.0,0.99115,1e-05,1.34719]
[1776407354119,62.43,74807.61,0.0,0.99115,1e-05,1.34719]
[1776407354307,62.43,74817.34,0.0,0.99121,1e-05,1.33861]
[1776407355314,62.43,74819.91,0.0,0.99123,1e-05,1.33639]
[1776407358046,62.43,74822.23,0.0,0.99125,1e-05,1.33446]
[1776407358193,62.43,74822.23,0.0,0.99125,1e-05,1.33446]
[1776407363370,62.44,74820.39,0.0,0.99123,1e-05,1.33644]
[1776407367050,62.44,74819.95,0.0,0.99123,1e-05,1.33699]
[1776407367194,62.44,74819.95,0.0,0.99123,1e-05,1.33699]
[1776407368850,62.44,74818.95,0.0,0.99122,1e-05,1.33798]
[1776407368948,62.44,74818.95,0.0,0.99122,1e-05,1.33798]
[1776407368951,62.44,74818.95,0.0,0.99122,1e-05,1.33804]
[1776407375653,62.44,74818.69,0.0,0.99123,1e-05,1.33701]
[1776407375702,62.44,74818.69,0.0,0.99123,1e-05,1.33701]
[1776407381497,62.45,74820.69,0.0,0.99124,1e-05,1.3357]
[1776407383513,62.45,74820.48,0.0,0.99123,1e-05,1.33595]
[1776407383691,62.45,74820.48,0.0,0.99123,1e-05,1.33595]
[1776407385571,62.45,74819.86,0.0,0.99123,1e-05,1.33661]
[1776407385693,62.45,74819.86,0.0,0.99123,1e-05,1.33661]
[1776407385789,62.45,74820.29,0.0,0.99123,1e-05,1.33629]
[1776407390198,62.45,74821.07,0.0,0.99124,1e-05,1.33571]
[1776407390442,62.45,74821.25,0.0,0.99124,1e-05,1.33573]
[1776407395595,62.45,74821.0,0.0,0.99123,1e-05,1.33625]
[1776407399373,62.45,74820.71,0.0,0.99123,1e-05,1.33662]
[1776407399440,62.45,74820.71,0.0,0.99123,1e-05,1.33662]
[1776407400633,62.45,74813.85,0.0,0.99118,1e-05,1.34288]
[1776407401502,62.45,74813.85,0.0,0.99118,1e-05,1.34288]
[1776407404114,62.46,74810.58,0.0,0.99116,1e-05,1.34589]
[1776407404193,62.46,74810.58,0.0,0.99116,1e-05,1.34589]
[1776407404215,62.46,74809.87,0.0,0.99115,1e-05,1.3466]
[1776407409696,62.46,74809.14,0.0,0.99115,1e-05,1.34746]
[1776407414730,62.46,74803.68,0.0,0.99111,1e-05,1.35254]
[1776407417752,62.46,74799.92,0.0,0.99108,1e-05,1.35602]
[1776407422792,62.46,74797.74,0.0,0.99106,1e-05,1.35812]
[1776407423799,62.46,74793.31,0.0,0.99103,1e-05,1.36212]
[1776407426821,62.46,74785.4,0.0,0.99098,1e-05,1.36933]
[1776407431857,62.46,74785.41,0.0,0.99099,1e-05,1.36788]
[1776407436891,62.46,74785.52,0.0,0.99099,1e-05,1.36783]
[1776407439912,62.46,74788.67,0.0,0.99101,1e-05,1.365]
[1776407440919,62.46,74791.89,0.0,0.99103,1e-05,1.36212]
[1776407445954,62.46,74793.02,0.0,0.99104,1e-05,1.36119]
[1776407450990,62.47,74796.43,0.0,0.99106,1e-05,1.35825]
[1776407451997,62.47,74799.47,0.0,0.99108,1e-05,1.35555]
[1776407457032,62.47,74800.93,0.0,0.99109,1e-05,1.35441]
[1776407462068,62.47,74800.64,0.0,0.99109,1e-05,1.35486]
[1776407469121,62.47,74799.51,0.0,0.99108,1e-05,1.35613]
[1776407471135,62.47,74803.76,0.0,0.99111,1e-05,1.3524]
[1776407476170,62.47,74803.83,0.0,0.99111,1e-05,1.35256]
[1776407481206,62.47,74801.21,0.0,0.99109,1e-05,1.35511]
[1776407483220,62.48,74798.14,0.0,0.99106,1e-05,1.35794]
[1776407488258,62.48,74796.36,0.0,0.99105,1e-05,1.3597]
[1776407493291,62.48,74795.86,0.0,0.99106,1e-05,1.35883]
[1776407495305,62.48,74792.72,0.0,0.99103,1e-05,1.36172]
[1776407500340,62.48,74791.99,0.0,0.99103,1e-05,1.36252]
[1776407508397,62.48,74794.04,0.0,0.99104,1e-05,1.36092]
[1776407513432,62.48,74794.11,0.0,0.99104,1e-05,1.36101]
[1776407519473,62.48,74793.0,0.0,0.99103,1e-05,1.36218]
[1776407521488,62.49,74795.97,0.0,0.99105,1e-05,1.35956]
[1776407526523,62.49,74797.11,0.0,0.99106,1e-05,1.35871]
[1776407531558,62.49,74800.02,0.0,0.99107,1e-05,1.35627]
[1776407536593,62.49,74800.99,0.0,0.99108,1e-05,1.35559]
[1776407541628,62.49,74800.91,0.0,0.99108,1e-05,1.35586]
[1776407547671,62.49,74802.34,0.0,0.99109,1e-05,1.3548]
[1776407551699,62.49,74800.21,0.0,0.99108,1e-05,1.35538]
[1776407556733,62.5,74799.88,0.0,0.99108,1e-05,1.35585]
[1776407560762,62.5,74803.24,0.0,0.9911,1e-05,1.35299]
[1776407562776,62.5,74806.6,0.0,0.99112,1e-05,1.35007]
[1776407567811,62.5,74808.19,0.0,0.99113,1e-05,1.34889]
[1776407573853,62.5,74808.78,0.0,0.99113,1e-05,1.34867]
[1776407576874,62.5,74812.41,0.0,0.99116,1e-05,1.34558]
[1776407580902,62.51,74819.34,0.0,0.9912,1e-05,1.33964]
[1776407585939,62.51,74821.4,0.0,0.99121,1e-05,1.33813]
[1776407590974,62.51,74826.0,0.0,0.99124,1e-05,1.33438]
[1776407591981,62.51,74829.14,0.0,0.99126,1e-05,1.33167]
[1776407599032,62.52,74829.14,0.0,0.99126,1e-05,1.33225]
[1776407604068,62.52,74829.03,0.0,0.99125,1e-05,1.3327]
[1776407609103,62.52,74827.63,0.0,0.99124,1e-05,1.33429]
[1776407615145,62.53,74827.19,0.0,0.99125,1e-05,1.33362]
[1776407620180,62.53,74827.29,0.0,0.99124,1e-05,1.33386]
[1776407625217,62.53,74827.44,0.0,0.99124,1e-05,1.33406]
[1776407630254,62.53,74826.43,0.0,0.99123,1e-05,1.33528]
[1776407635289,62.54,74824.91,0.0,0.99122,1e-05,1.33693]
[1776407637303,62.54,74829.16,0.0,0.99125,1e-05,1.3333]
[1776407641209,62.54,74830.47,0.0,0.99126,1e-05,1.33235]
[1776407642197,62.54,74830.32,0.0,0.99125,1e-05,1.33255]
[1776407646629,62.54,74832.57,0.0,0.99127,1e-05,1.33085]
[1776407646696,62.54,74832.57,0.0,0.99127,1e-05,1.33085]
[1776407647373,62.54,74833.2,0.0,0.99127,1e-05,1.33045]
[1776407653415,62.55,74833.56,0.0,0.99127,1e-05,1.3306]
[1776407658450,62.55,74833.66,0.0,0.99127,1e-05,1.33091]
[1776407663485,62.55,74833.16,0.0,0.99126,1e-05,1.33175]
[1776407664464,62.55,74833.16,0.0,0.99126,1e-05,1.33175]
[1776407670534,62.56,74832.73,0.0,0.99125,1e-05,1.33269]
[1776407675569,62.56,74834.52,0.0,0.99127,1e-05,1.33005]
[1776407676596,62.56,74834.52,0.0,0.99127,1e-05,1.33005]
[1776407676692,62.56,74834.52,0.0,0.99127,1e-05,1.33005]
[1776407676647,62.56,74834.52,0.0,0.99127,1e-05,1.33014]
[1776407677674,62.56,74834.52,0.0,0.99127,1e-05,1.33014]
[1776407677700,62.56,74834.52,0.0,0.99127,1e-05,1.33014]
[1776407679597,62.57,74830.43,0.0,0.99124,1e-05,1.33399]
[1776407684632,62.57,74829.02,0.0,0.99123,1e-05,1.3356]
[1776407689667,62.57,74829.26,0.0,0.99123,1e-05,1.33573]
[1776407694702,62.57,74831.04,0.0,0.99124,1e-05,1.33451]
[1776407695828,62.58,74830.97,0.0,0.99124,1e-05,1.33465]
[1776407695941,62.58,74830.97,0.0,0.99124,1e-05,1.33465]
[1776407696289,62.58,74830.97,0.0,0.99124,1e-05,1.33465]
[1776407696446,62.58,74830.97,0.0,0.99124,1e-05,1.33465]
[1776407696716,62.58,74831.03,0.0,0.99124,1e-05,1.33466]
[1776407701751,62.58,74831.23,0.0,0.99123,1e-05,1.33485]
[1776407705779,62.58,74827.19,0.0,0.99121,1e-05,1.33869]
[1776407707675,62.58,74827.19,0.0,0.99121,1e-05,1.33869]
[1776407707697,62.58,74827.19,0.0,0.99121,1e-05,1.33869]
[1776407707715,62.58,74824.15,0.0,0.99118,1e-05,1.34151]
[1776407708044,62.58,74824.15,0.0,0.99118,1e-05,1.34151]
[1776407708205,62.58,74824.15,0.0,0.99118,1e-05,1.34151]
[1776407713835,62.59,74823.86,0.0,0.99118,1e-05,1.3421]
[1776407715805,62.59,74823.75,0.0,0.99118,1e-05,1.34225]
[1776407715940,62.59,74823.75,0.0,0.99118,1e-05,1.34225]
[1776407716038,62.59,74823.64,0.0,0.99118,1e-05,1.3424]
[1776407717047,62.59,74823.64,0.0,0.99118,1e-05,1.3424]
[1776407717210,62.59,74823.64,0.0,0.99118,1e-05,1.3424]
[1776407722898,62.59,74823.78,0.0,0.99118,1e-05,1.34265]
[1776407727451,62.59,74824.15,0.0,0.99118,1e-05,1.34247]
[1776407727689,62.59,74824.15,0.0,0.99118,1e-05,1.34247]
[1776407727733,62.59,74824.45,0.0,0.99118,1e-05,1.34231]
[1776407727953,62.59,74824.45,0.0,0.99118,1e-05,1.34231]
[1776407728219,62.59,74824.45,0.0,0.99118,1e-05,1.34231]
[1776407729947,62.59,74832.26,0.0,0.99123,1e-05,1.33549]
[1776407732161,62.59,74834.37,0.0,0.99124,1e-05,1.33369]
[1776407732190,62.59,74834.37,0.0,0.99124,1e-05,1.33369]
[1776407732720,62.59,74834.37,0.0,0.99124,1e-05,1.33369]
[1776407732202,62.59,74833.73,0.0,0.99125,1e-05,1.33292]
[1776407732938,62.59,74833.73,0.0,0.99125,1e-05,1.33292]
[1776407735989,62.6,74829.52,0.0,0.99122,1e-05,1.33682]
[1776407737825,62.6,74828.47,0.0,0.99121,1e-05,1.33781]
[1776407737937,62.6,74828.47,0.0,0.99121,1e-05,1.33781]
[1776407738126,62.6,74828.47,0.0,0.99121,1e-05,1.33781]
[1776407738192,62.6,74828.47,0.0,0.99121,1e-05,1.33781]
[1776407738227,62.6,74827.89,0.0,0.99121,1e-05,1.33844]
[1776407742032,62.6,74823.5,0.0,0.99117,1e-05,1.34249]
[1776407744429,62.6,74822.72,0.0,0.99117,1e-05,1.34323]
[1776407744444,62.6,74822.72,0.0,0.99117,1e-05,1.34323]
[1776407744698,62.6,74822.72,0.0,0.99117,1e-05,1.34323]
[1776407744750,62.6,74822.47,0.0,0.99117,1e-05,1.34354]
[1776407744941,62.6,74822.47,0.0,0.99117,1e-05,1.34354]
[1776407750088,62.6,74818.86,0.0,0.99114,1e-05,1.34696]
[1776407755125,62.6,74818.29,0.0,0.99114,1e-05,1.34767]
[1776407759043,62.6,74816.78,0.0,0.99112,1e-05,1.34913]
[1776407759194,62.6,74816.78,0.0,0.99112,1e-05,1.34913]
[1776407759551,62.6,74816.78,0.0,0.99112,1e-05,1.34913]
[1776407759704,62.6,74816.78,0.0,0.99112,1e-05,1.34913]
[1776407759794,62.6,74816.41,0.0,0.99112,1e-05,1.34953]
[1776407765201,62.61,74815.55,0.0,0.99111,1e-05,1.35046]
[1776407769229,62.61,74811.27,0.0,0.99108,1e-05,1.35445]
[1776407770235,62.61,74807.36,0.0,0.99106,1e-05,1.35798]
[1776407772250,62.61,74802.46,0.0,0.99102,1e-05,1.36241]
[1776407773257,62.61,74799.57,0.0,0.991,1e-05,1.36503]
[1776407774783,62.61,74799.57,0.0,0.991,1e-05,1.36503]
[1776407774804,62.61,74798.48,0.0,0.99099,1e-05,1.36602]
[1776407774940,62.61,74798.48,0.0,0.99099,1e-05,1.36602]
[1776407775635,62.61,74798.48,0.0,0.99099,1e-05,1.36602]
[1776407775693,62.61,74798.48,0.0,0.99099,1e-05,1.36602]
[1776407781313,62.61,74799.23,0.0,0.991,1e-05,1.3654]
[1776407785749,62.61,74798.05,0.0,0.99099,1e-05,1.36649]
[1776407785943,62.61,74798.05,0.0,0.99099,1e-05,1.36649]
[1776407786028,62.61,74798.05,0.0,0.99099,1e-05,1.36649]
[1776407786198,62.61,74798.05,0.0,0.99099,1e-05,1.36649]
[1776407786348,62.61,74798.33,0.0,0.99099,1e-05,1.36626]
[1776407791383,62.61,74799.98,0.0,0.99101,1e-05,1.36334]
[1776407794113,62.61,74800.12,0.0,0.99101,1e-05,1.36324]
[1776407794200,62.61,74800.12,0.0,0.99101,1e-05,1.36324]
[1776407794344,62.61,74800.12,0.0,0.99101,1e-05,1.36324]
[1776407794460,62.61,74800.12,0.0,0.99101,1e-05,1.36324]
[1776407794554,62.61,74800.22,0.0,0.99101,1e-05,1.36317]
[1776407800451,62.61,74800.61,0.0,0.99102,1e-05,1.36292]
[1776407805486,62.61,74800.58,0.0,0.99102,1e-05,1.36304]
[1776407806589,62.61,74800.58,0.0,0.99102,1e-05,1.36304]
[1776407806693,62.61,74800.58,0.0,0.99102,1e-05,1.36304]
[1776407806774,62.61,74800.62,0.0,0.99102,1e-05,1.36302]
[1776407807103,62.61,74800.62,0.0,0.99102,1e-05,1.36302]
[1776407807202,62.61,74800.62,0.0,0.99102,1e-05,1.36302]
[1776407812990,62.61,74800.04,0.0,0.99101,1e-05,1.36361]
[1776407813203,62.61,74800.04,0.0,0.99101,1e-05,1.36361]
[1776407815770,62.61,74799.69,0.0,0.99101,1e-05,1.36398]
[1776407815556,62.61,74796.69,0.0,0.99099,1e-05,1.36671]
[1776407815876,62.61,74796.69,0.0,0.99099,1e-05,1.36671]
[1776407816563,62.61,74792.35,0.0,0.99096,1e-05,1.37064]
[1776407817570,62.61,74788.3,0.0,0.99093,1e-05,1.37431]
[1776407818216,62.61,74788.3,0.0,0.99093,1e-05,1.37431]
[1776407818444,62.61,74788.3,0.0,0.99093,1e-05,1.37431]
[1776407823613,62.61,74788.28,0.0,0.99093,1e-05,1.3743]
[1776407826039,62.61,74788.31,0.0,0.99093,1e-05,1.37427]
[1776407826202,62.61,74788.31,0.0,0.99093,1e-05,1.37427]
[1776407826734,62.61,74788.31,0.0,0.99093,1e-05,1.37427]
[1776407826783,62.61,74788.72,0.0,0.99093,1e-05,1.3739]
[1776407826944,62.61,74788.72,0.0,0.99093,1e-05,1.3739]
[1776407830662,62.61,74793.46,0.0,0.99097,1e-05,1.36961]
[1776407831480,62.61,74793.46,0.0,0.99097,1e-05,1.36961]
[1776407831699,62.61,74793.46,0.0,0.99097,1e-05,1.36961]
[1776407837419,62.61,74794.68,0.0,0.99097,1e-05,1.36858]
[1776407837449,62.61,74794.68,0.0,0.99097,1e-05,1.36858]
[1776407837803,62.61,74794.68,0.0,0.99097,1e-05,1.36858]
[1776407837710,62.61,74793.91,0.0,0.99097,1e-05,1.36928]
[1776407837944,62.61,74793.91,0.0,0.99097,1e-05,1.36928]
[1776407840732,62.61,74790.94,0.0,0.99095,1e-05,1.37199]
[1776407845656,62.61,74790.98,0.0,0.99095,1e-05,1.37199]
[1776407845698,62.61,74790.98,0.0,0.99095,1e-05,1.37199]
[1776407845766,62.61,74791.03,0.0,0.99095,1e-05,1.37195]
[1776407846039,62.61,74791.03,0.0,0.99095,1e-05,1.37195]
[1776407846200,62.61,74791.03,0.0,0.99095,1e-05,1.37195]
[1776407850797,62.61,74787.15,0.0,0.99092,1e-05,1.37549]
[1776407850802,62.61,74781.82,0.0,0.99088,1e-05,1.38033]
[1776407850939,62.61,74781.82,0.0,0.99088,1e-05,1.38033]
[1776407851808,62.61,74780.97,0.0,0.99089,1e-05,1.37959]
[1776407852215,62.61,74780.97,0.0,0.99089,1e-05,1.37959]
[1776407852443,62.61,74780.97,0.0,0.99089,1e-05,1.37959]
[1776407857851,62.61,74779.96,0.0,0.99088,1e-05,1.38048]
[1776407858489,62.61,74779.96,0.0,0.99088,1e-05,1.38048]
[1776407858697,62.61,74779.96,0.0,0.99088,1e-05,1.38048]
[1776407866915,62.61,74779.46,0.0,0.99088,1e-05,1.38086]
[1776407868433,62.61,74779.5,0.0,0.99088,1e-05,1.38081]
[1776407868697,62.61,74779.5,0.0,0.99088,1e-05,1.38081]
[1776407868869,62.61,74779.5,0.0,0.99088,1e-05,1.38081]
[1776407868793,62.61,74779.5,0.0,0.99088,1e-05,1.3808]
[1776407868942,62.61,74779.5,0.0,0.99088,1e-05,1.3808]
[1776407875922,62.61,74779.6,0.0,0.99088,1e-05,1.38068]
[1776407875945,62.61,74778.96,0.0,0.99087,1e-05,1.38123]
[1776407876500,62.61,74778.96,0.0,0.99087,1e-05,1.38123]
[1776407876692,62.61,74778.96,0.0,0.99087,1e-05,1.38123]
[1776407876793,62.61,74778.96,0.0,0.99087,1e-05,1.38121]
[1776407884041,62.61,74780.26,0.0,0.99088,1e-05,1.37995]
[1776407887818,62.61,74782.15,0.0,0.9909,1e-05,1.37821]
[1776407887945,62.61,74782.15,0.0,0.9909,1e-05,1.37821]
[1776407893105,62.61,74783.8,0.0,0.99091,1e-05,1.37668]
[1776407898378,62.61,74784.71,0.0,0.99092,1e-05,1.37585]
[1776407902663,62.61,74784.31,0.0,0.99091,1e-05,1.3762]
[1776407902696,62.61,74784.31,0.0,0.99091,1e-05,1.3762]
[1776407902797,62.61,74784.53,0.0,0.99091,1e-05,1.376]
[1776407903007,62.61,74784.53,0.0,0.99091,1e-05,1.376]
[1776407903189,62.61,74784.53,0.0,0.99091,1e-05,1.376]
[1776407905044,62.61,74784.3,0.0,0.99091,1e-05,1.37621]
[1776407905196,62.61,74784.3,0.0,0.99091,1e-05,1.37621]
[1776407911758,62.61,74784.3,0.0,0.99091,1e-05,1.3762]
[1776407911938,62.61,74784.3,0.0,0.99091,1e-05,1.3762]
[1776407911912,62.61,74784.3,0.0,0.99092,1e-05,1.37469]
[1776407912039,62.61,74784.3,0.0,0.99092,1e-05,1.37469]
[1776407917275,62.61,74784.37,0.0,0.99092,1e-05,1.37462]
[1776407920296,62.61,74786.81,0.0,0.99094,1e-05,1.37241]
[1776407921023,62.61,74786.81,0.0,0.99094,1e-05,1.37241]
[1776407921203,62.61,74786.81,0.0,0.99094,1e-05,1.37241]
[1776407926338,62.61,74788.11,0.0,0.99095,1e-05,1.37128]
[1776407933387,62.61,74787.9,0.0,0.99095,1e-05,1.37156]
[1776407937730,62.61,74787.22,0.0,0.99094,1e-05,1.37221]
[1776407937937,62.61,74787.22,0.0,0.99094,1e-05,1.37221]
[1776407937916,62.61,74786.15,0.0,0.99093,1e-05,1.37318]
[1776407938263,62.61,74786.15,0.0,0.99093,1e-05,1.37318]
[1776407938449,62.61,74786.15,0.0,0.99093,1e-05,1.37318]
[1776407938483,62.61,74786.07,0.0,0.99093,1e-05,1.37327]
[1776407944464,62.61,74785.75,0.0,0.99093,1e-05,1.3736]
[1776407948374,62.61,74786.07,0.0,0.99093,1e-05,1.37333]
[1776407948445,62.61,74786.07,0.0,0.99093,1e-05,1.37333]
[1776407948492,62.61,74786.76,0.0,0.99094,1e-05,1.37271]
[1776407949264,62.61,74786.76,0.0,0.99094,1e-05,1.37271]
[1776407949439,62.61,74786.76,0.0,0.99094,1e-05,1.37271]
[1776407955541,62.61,74787.27,0.0,0.99094,1e-05,1.37232]
[1776407957104,62.61,74787.27,0.0,0.99094,1e-05,1.37232]
[1776407957196,62.61,74787.27,0.0,0.99094,1e-05,1.37232]
[1776407957862,62.61,74787.27,0.0,0.99094,1e-05,1.37232]
[1776407957946,62.61,74787.27,0.0,0.99094,1e-05,1.37232]
[1776407957961,62.61,74788.34,0.0,0.99095,1e-05,1.37138]
[1776407963599,62.61,74788.09,0.0,0.99095,1e-05,1.3717]
[1776407966969,62.61,74787.87,0.0,0.99094,1e-05,1.37193]
[1776407967014,62.62,74788.31,0.0,0.99095,1e-05,1.37155]
[1776407967198,62.62,74788.31,0.0,0.99095,1e-05,1.37155]
[1776407967574,62.62,74788.31,0.0,0.99095,1e-05,1.37155]
[1776407967699,62.62,74788.31,0.0,0.99095,1e-05,1.37155]
[1776407967786,62.62,74787.61,0.0,0.99094,1e-05,1.3722]
[1776407973669,62.62,74787.33,0.0,0.99095,1e-05,1.37105]
[1776407976947,62.62,74787.08,0.0,0.99095,1e-05,1.37132]
[1776407977197,62.62,74787.07,0.0,0.99095,1e-05,1.37134]
[1776407977697,62.62,74795.84,0.0,0.99101,1e-05,1.36346]
[1776407978936,62.62,74795.84,0.0,0.99101,1e-05,1.36346]
[1776407978960,62.62,74798.14,0.0,0.99102,1e-05,1.36142]
[1776407979198,62.62,74798.14,0.0,0.99102,1e-05,1.36142]
[1776407984746,62.62,74799.38,0.0,0.99103,1e-05,1.36053]
[1776407986109,62.62,74798.84,0.0,0.99103,1e-05,1.36106]
[1776407986190,62.62,74798.84,0.0,0.99103,1e-05,1.36106]
[1776407986760,62.62,74798.44,0.0,0.99102,1e-05,1.36145]
[1776407987325,62.62,74798.44,0.0,0.99102,1e-05,1.36145]
[1776407987440,62.62,74798.44,0.0,0.99102,1e-05,1.36145]
[1776407993809,62.62,74797.92,0.0,0.99102,1e-05,1.36215]
[1776407995634,62.62,74797.92,0.0,0.99102,1e-05,1.36215]
[1776407995823,62.62,74848.99,0.0,0.99136,1e-05,1.31695]
[1776407996830,62.62,74847.11,0.0,0.99135,1e-05,1.31871]
[1776407997839,62.62,74849.17,0.0,0.99136,1e-05,1.31702]
[1776407998961,62.62,74849.17,0.0,0.99136,1e-05,1.31702]
[1776407998980,62.62,74840.68,0.0,0.9913,1e-05,1.32456]
[1776407999851,62.63,74840.53,0.0,0.9913,1e-05,1.32479]
[1776408000863,62.63,74837.75,0.0,0.99128,1e-05,1.32733]
[1776408001866,62.63,74831.94,0.0,0.99124,1e-05,1.33254]
[1776408004887,62.63,74834.72,0.0,0.99126,1e-05,1.33033]
[1776408005894,62.63,74838.14,0.0,0.99128,1e-05,1.3274]
[1776408006901,62.63,74825.13,0.0,0.99119,1e-05,1.33897]
[1776408007908,62.63,74820.28,0.0,0.99116,1e-05,1.34334]
[1776408009065,62.63,74820.28,0.0,0.99116,1e-05,1.34334]
[1776408008915,62.63,74823.05,0.0,0.99118,1e-05,1.34094]
[1776408009922,62.63,74823.02,0.0,0.99118,1e-05,1.34103]
[1776408010187,62.63,74823.02,0.0,0.99118,1e-05,1.34103]
[1776408010354,62.63,74823.02,0.0,0.99118,1e-05,1.34103]
[1776408010930,62.63,74819.22,0.0,0.99115,1e-05,1.34446]
[1776408011936,62.63,74807.47,0.0,0.99107,1e-05,1.355]
[1776408012943,62.63,74808.33,0.0,0.99108,1e-05,1.35426]
[1776408013264,62.63,74808.33,0.0,0.99108,1e-05,1.35426]
[1776408013436,62.63,74808.33,0.0,0.99108,1e-05,1.35426]
[1776408013720,62.63,74808.33,0.0,0.99108,1e-05,1.35426]
[1776408013943,62.63,74808.33,0.0,0.99108,1e-05,1.35426]
[1776408013950,62.63,74808.04,0.0,0.99108,1e-05,1.35456]
[1776408015965,62.63,74805.42,0.0,0.99106,1e-05,1.35697]
[1776408018986,62.64,74803.77,0.0,0.99104,1e-05,1.35854]
[1776408019680,62.64,74803.77,0.0,0.99104,1e-05,1.35854]
[1776408019688,62.64,74803.77,0.0,0.99104,1e-05,1.35854]
[1776408019993,62.64,74803.92,0.0,0.99105,1e-05,1.35843]
[1776408020238,62.64,74803.92,0.0,0.99105,1e-05,1.35843]
[1776408020447,62.64,74803.92,0.0,0.99105,1e-05,1.35843]
[1776408026035,62.64,74802.82,0.0,0.99104,1e-05,1.35958]
[1776408031072,62.64,74802.19,0.0,0.99104,1e-05,1.35878]
[1776408034927,62.64,74802.23,0.0,0.99104,1e-05,1.35883]
[1776408036230,62.64,74801.41,0.0,0.99103,1e-05,1.35959]
[1776408036443,62.64,74801.41,0.0,0.99103,1e-05,1.35959]
[1776408040135,62.64,74803.91,0.0,0.99105,1e-05,1.35748]
[1776408042534,62.64,74804.63,0.0,0.99106,1e-05,1.35686]
[1776408042691,62.64,74804.63,0.0,0.99106,1e-05,1.35686]
[1776408042749,62.64,74806.92,0.0,0.99107,1e-05,1.35488]
[1776408043157,62.64,74813.01,0.0,0.99111,1e-05,1.34944]
[1776408048894,62.64,74812.57,0.0,0.99111,1e-05,1.35]
[1776408048942,62.64,74812.57,0.0,0.99111,1e-05,1.35]
[1776408051214,62.64,74815.3,0.0,0.99113,1e-05,1.34773]
[1776408052142,62.64,74815.3,0.0,0.99113,1e-05,1.34773]
[1776408052201,62.64,74815.3,0.0,0.99113,1e-05,1.34773]
[1776408052221,62.64,74818.76,0.0,0.99115,1e-05,1.34469]
[1776408058263,62.65,74819.06,0.0,0.99115,1e-05,1.3447]
[1776408063914,62.65,74819.09,0.0,0.99115,1e-05,1.34481]
[1776408063939,62.65,74819.09,0.0,0.99115,1e-05,1.34481]
[1776408065311,62.65,74817.26,0.0,0.99113,1e-05,1.3466]
[1776408068333,62.65,74818.69,0.0,0.99114,1e-05,1.34545]
[1776408070854,62.65,74818.91,0.0,0.99114,1e-05,1.34529]
[1776408070938,62.65,74818.91,0.0,0.99114,1e-05,1.34529]
[1776408070947,62.65,74822.37,0.0,0.99117,1e-05,1.34231]
[1776408074378,62.65,74824.41,0.0,0.99118,1e-05,1.34065]
[1776408077009,62.65,74824.64,0.0,0.99118,1e-05,1.34049]
[1776408077206,62.65,74824.92,0.0,0.99118,1e-05,1.34035]
[1776408082434,62.66,74825.15,0.0,0.99118,1e-05,1.3404]
[1776408087469,62.66,74824.26,0.0,0.99117,1e-05,1.34144]
[1776408090612,62.66,74824.18,0.0,0.99117,1e-05,1.34161]
[1776408090692,62.66,74824.18,0.0,0.99117,1e-05,1.34161]
[1776408096532,62.66,74824.26,0.0,0.99118,1e-05,1.34042]
[1776408100561,62.66,74826.08,0.0,0.99119,1e-05,1.33901]
[1776408101725,62.66,74826.08,0.0,0.99119,1e-05,1.33901]
[1776408101942,62.66,74826.08,0.0,0.99119,1e-05,1.33901]
[1776408101956,62.66,74827.5,0.0,0.9912,1e-05,1.33786]
[1776408102574,62.66,74828.87,0.0,0.99121,1e-05,1.3367]
[1776408109624,62.67,74829.92,0.0,0.99121,1e-05,1.33618]
[1776408112126,62.67,74829.92,0.0,0.99121,1e-05,1.33618]
[1776408112197,62.67,74829.92,0.0,0.99121,1e-05,1.3363]
[1776408120701,62.67,74832.15,0.0,0.99122,1e-05,1.33485]
[1776408126743,62.68,74831.72,0.0,0.99122,1e-05,1.33558]
[1776408129321,62.68,74831.94,0.0,0.99122,1e-05,1.3355]
[1776408129875,62.68,74836.04,0.0,0.99125,1e-05,1.33194]
[1776408130444,62.68,74836.04,0.0,0.99125,1e-05,1.33194]
[1776408130494,62.68,74836.04,0.0,0.99125,1e-05,1.33194]
[1776408130691,62.68,74836.04,0.0,0.99125,1e-05,1.33194]
[1776408130770,62.68,74835.9,0.0,0.99124,1e-05,1.33213]
[1776408135755,62.68,74836.19,0.0,0.99124,1e-05,1.33212]
[1776408135942,62.68,74836.19,0.0,0.99124,1e-05,1.33212]
[1776408136040,62.68,74836.36,0.0,0.99124,1e-05,1.33203]
[1776408136508,62.68,74836.36,0.0,0.99124,1e-05,1.33203]
[1776408136692,62.68,74836.36,0.0,0.99124,1e-05,1.33203]
[1776408141856,62.68,74835.75,0.0,0.99124,1e-05,1.33293]
[1776408145792,62.69,74834.77,0.0,0.99123,1e-05,1.33398]
[1776408145940,62.69,74834.77,0.0,0.99123,1e-05,1.33398]
[1776408147728,62.69,74834.49,0.0,0.99123,1e-05,1.33428]
[1776408147943,62.69,74834.49,0.0,0.99123,1e-05,1.33428]
[1776408147953,62.69,74834.49,0.0,0.99123,1e-05,1.3344]
[1776408153940,62.69,74834.66,0.0,0.99123,1e-05,1.33315]
[1776408156997,62.69,74834.97,0.0,0.99124,1e-05,1.33294]
[1776408157197,62.69,74834.97,0.0,0.99124,1e-05,1.33294]
[1776408162496,62.69,74837.86,0.0,0.99125,1e-05,1.33086]
[1776408162689,62.69,74837.86,0.0,0.99125,1e-05,1.33086]
[1776408164519,62.7,74839.48,0.0,0.99126,1e-05,1.32958]
[1776408164695,62.7,74839.48,0.0,0.99126,1e-05,1.32958]
[1776408165017,62.7,74839.87,0.0,0.99126,1e-05,1.32932]
[1776408170052,62.7,74841.24,0.0,0.99127,1e-05,1.32849]
[1776408171021,62.7,74841.24,0.0,0.99127,1e-05,1.32849]
[1776408171191,62.7,74841.24,0.0,0.99127,1e-05,1.32849]
[1776408179115,62.71,74840.92,0.0,0.99126,1e-05,1.32944]
[1776408181864,62.71,74840.89,0.0,0.99126,1e-05,1.32961]
[1776408181938,62.71,74840.89,0.0,0.99126,1e-05,1.32961]
[1776408183751,62.71,74840.67,0.0,0.99126,1e-05,1.32995]
[1776408183938,62.71,74840.67,0.0,0.99126,1e-05,1.32995]
[1776408184150,62.71,74840.64,0.0,0.99126,1e-05,1.33005]
[1776408189185,62.71,74840.84,0.0,0.99126,1e-05,1.33024]
[1776408190510,62.71,74840.98,0.0,0.99126,1e-05,1.33019]
[1776408190690,62.71,74840.98,0.0,0.99126,1e-05,1.33019]
[1776408196233,62.72,74840.99,0.0,0.99125,1e-05,1.33061]
[1776408201269,62.72,74840.91,0.0,0.99125,1e-05,1.33103]
[1776408206304,62.72,74840.91,0.0,0.99125,1e-05,1.33137]
[1776408209348,62.72,74841.16,0.0,0.99125,1e-05,1.33122]
[1776408209439,62.72,74841.16,0.0,0.99125,1e-05,1.33122]
[1776408211795,62.72,74841.23,0.0,0.99125,1e-05,1.33136]
[1776408211948,62.72,74841.23,0.0,0.99125,1e-05,1.33136]
[1776408212027,62.73,74841.0,0.0,0.99126,1e-05,1.33023]
[1776408218902,62.73,74840.91,0.0,0.99125,1e-05,1.33059]
[1776408219395,62.73,74851.54,0.0,0.99132,1e-05,1.32146]
[1776408220402,62.73,74856.36,0.0,0.99135,1e-05,1.31733]
[1776408224025,62.73,74858.67,0.0,0.99137,1e-05,1.31551]
[1776408224204,62.73,74858.67,0.0,0.99137,1e-05,1.31551]
[1776408224261,62.73,74858.96,0.0,0.99137,1e-05,1.31546]
[1776408229466,62.74,74856.13,0.0,0.99135,1e-05,1.31842]
[1776408234501,62.74,74856.74,0.0,0.99135,1e-05,1.31837]
[1776408237885,62.74,74856.52,0.0,0.99134,1e-05,1.31875]
[1776408241371,62.75,74861.29,0.0,0.99137,1e-05,1.31498]
[1776408246588,62.75,74862.64,0.0,0.99138,1e-05,1.3144]
[1776408251622,62.76,74862.32,0.0,0.99137,1e-05,1.31516]
[1776408256658,62.76,74861.98,0.0,0.99137,1e-05,1.31593]
[1776408261020,62.76,74861.75,0.0,0.99136,1e-05,1.3165]
[1776408261200,62.76,74861.75,0.0,0.99136,1e-05,1.3165]
[1776408261291,62.76,74861.75,0.0,0.99136,1e-05,1.31659]
[1776408261443,62.76,74861.75,0.0,0.99136,1e-05,1.31659]
[1776408267556,62.77,74862.25,0.0,0.99136,1e-05,1.31643]
[1776408273777,62.77,74860.86,0.0,0.99136,1e-05,1.31706]
[1776408279450,62.78,74860.52,0.0,0.99135,1e-05,1.31771]
[1776408279690,62.78,74860.52,0.0,0.99135,1e-05,1.31771]
[1776408279819,62.78,74868.15,0.0,0.9914,1e-05,1.31124]
[1776408281292,62.78,74868.15,0.0,0.9914,1e-05,1.31124]
[1776408281437,62.78,74870.02,0.0,0.99141,1e-05,1.30971]
[1776408286868,62.78,74870.36,0.0,0.99141,1e-05,1.31002]
[1776408291904,62.79,74874.06,0.0,0.99143,1e-05,1.3073]
[1776408292751,62.79,74874.06,0.0,0.99143,1e-05,1.3073]
[1776408292949,62.79,74874.06,0.0,0.99143,1e-05,1.3073]
[1776408293027,62.79,74875.23,0.0,0.99144,1e-05,1.30639]
[1776408293779,62.79,74875.23,0.0,0.99144,1e-05,1.30639]
[1776408293939,62.79,74875.23,0.0,0.99144,1e-05,1.30639]
[1776408296939,62.79,74872.18,0.0,0.99141,1e-05,1.30945]
[1776408300967,62.8,74867.12,0.0,0.99138,1e-05,1.31425]
[1776408301620,62.8,74867.12,0.0,0.99138,1e-05,1.31425]
[1776408301697,62.8,74867.12,0.0,0.99138,1e-05,1.31425]
[1776408302186,62.8,74867.12,0.0,0.99138,1e-05,1.31425]
[1776408302263,62.8,74866.19,0.0,0.99137,1e-05,1.31515]
[1776408302437,62.8,74866.19,0.0,0.99137,1e-05,1.31515]
[1776408306002,62.8,74855.91,0.0,0.9913,1e-05,1.3245]
[1776408307009,62.8,74854.31,0.0,0.99129,1e-05,1.32598]
[1776408310450,62.8,74851.71,0.0,0.99127,1e-05,1.32849]
[1776408310695,62.8,74851.71,0.0,0.99127,1e-05,1.32849]
[1776408311036,62.8,74851.71,0.0,0.99127,1e-05,1.32849]
[1776408311196,62.8,74851.71,0.0,0.99127,1e-05,1.32849]
[1776408311212,62.8,74852.14,0.0,0.99127,1e-05,1.32818]
[1776408317081,62.81,74854.71,0.0,0.99128,1e-05,1.32636]
[1776408318715,62.81,74854.82,0.0,0.99128,1e-05,1.32634]
[1776408318941,62.81,74854.82,0.0,0.99128,1e-05,1.32634]
[1776408319123,62.81,74854.82,0.0,0.99128,1e-05,1.32634]
[1776408319203,62.81,74854.82,0.0,0.99128,1e-05,1.32634]
[1776408319225,62.81,74854.82,0.0,0.99128,1e-05,1.32642]
[1776408325137,62.81,74854.68,0.0,0.99128,1e-05,1.327]
[1776408327151,62.81,74850.22,0.0,0.99125,1e-05,1.33107]
[1776408329373,62.81,74848.19,0.0,0.99123,1e-05,1.33293]
[1776408329440,62.82,74848.15,0.0,0.99123,1e-05,1.33303]
[1776408330280,62.82,74848.15,0.0,0.99123,1e-05,1.33303]
[1776408330293,62.82,74848.11,0.0,0.99123,1e-05,1.33313]
[1776408330437,62.82,74848.11,0.0,0.99123,1e-05,1.33313]
[1776408334204,62.82,74845.11,0.0,0.99122,1e-05,1.33457]
[1776408334731,62.82,74845.11,0.0,0.99122,1e-05,1.33457]
[1776408334936,62.82,74845.11,0.0,0.99122,1e-05,1.33457]
[1776408335379,62.82,74845.11,0.0,0.99122,1e-05,1.33457]
[1776408335211,62.82,74846.04,0.0,0.99123,1e-05,1.33382]
[1776408335444,62.82,74846.04,0.0,0.99123,1e-05,1.33382]
[1776408340248,62.82,74850.1,0.0,0.99125,1e-05,1.33061]
[1776408341387,62.82,74850.1,0.0,0.99125,1e-05,1.33061]
[1776408341255,62.82,74847.1,0.0,0.99123,1e-05,1.33332]
[1776408341447,62.82,74847.1,0.0,0.99123,1e-05,1.33332]
[1776408341773,62.82,74847.1,0.0,0.99123,1e-05,1.33332]
[1776408341944,62.82,74847.1,0.0,0.99123,1e-05,1.33332]
[1776408342262,62.82,74846.06,0.0,0.99122,1e-05,1.33431]
[1776408347297,62.83,74844.89,0.0,0.99121,1e-05,1.3357]
[1776408347921,62.83,74844.89,0.0,0.99121,1e-05,1.3357]
[1776408347946,62.83,74844.89,0.0,0.99121,1e-05,1.3357]
[1776408348307,62.83,74844.89,0.0,0.99121,1e-05,1.3357]
[1776408348406,62.83,74844.77,0.0,0.99121,1e-05,1.33588]
[1776408348441,62.83,74844.77,0.0,0.99121,1e-05,1.33588]
[1776408352332,62.83,74840.96,0.0,0.99118,1e-05,1.33953]
[1776408353632,62.83,74840.85,0.0,0.99118,1e-05,1.3397]
[1776408353697,62.83,74840.85,0.0,0.99118,1e-05,1.3397]
[1776408354167,62.83,74840.85,0.0,0.99118,1e-05,1.3397]
[1776408354193,62.83,74840.85,0.0,0.99118,1e-05,1.3397]
[1776408354346,62.83,74840.46,0.0,0.99118,1e-05,1.34011]
[1776408360388,62.83,74839.93,0.0,0.99117,1e-05,1.34094]
[1776408367437,62.84,74839.42,0.0,0.99117,1e-05,1.3418]
[1776408368396,62.84,74839.42,0.0,0.99117,1e-05,1.3418]
[1776408368443,62.84,74839.42,0.0,0.99117,1e-05,1.3418]
[1776408368448,62.84,74839.42,0.0,0.99116,1e-05,1.34185]
[1776408368955,62.84,74839.42,0.0,0.99116,1e-05,1.34185]
[1776408369191,62.84,74839.42,0.0,0.99116,1e-05,1.34185]
[1776408374486,62.84,74839.0,0.0,0.99116,1e-05,1.34254]
[1776408379521,62.84,74839.29,0.0,0.99116,1e-05,1.34254]
[1776408383549,62.84,74846.41,0.0,0.99121,1e-05,1.33644]
[1776408386636,62.85,74848.03,0.0,0.99122,1e-05,1.33514]
[1776408386696,62.85,74848.03,0.0,0.99122,1e-05,1.33514]
[1776408387258,62.85,74848.03,0.0,0.99122,1e-05,1.33514]
[1776408387446,62.85,74848.03,0.0,0.99122,1e-05,1.33514]
[1776408387294,62.85,74848.03,0.0,0.99122,1e-05,1.33526]
[1776408392887,62.85,74851.25,0.0,0.99124,1e-05,1.33121]
[1776408392943,62.85,74851.25,0.0,0.99124,1e-05,1.33121]
[1776408393339,62.85,74851.25,0.0,0.99124,1e-05,1.33121]
[1776408393443,62.85,74851.25,0.0,0.99124,1e-05,1.33121]
[1776408393438,62.85,74852.67,0.0,0.99125,1e-05,1.33011]
[1776408399662,62.85,74852.6,0.0,0.99125,1e-05,1.33062]
[1776408401274,62.85,74852.6,0.0,0.99125,1e-05,1.33062]
[1776408401439,62.85,74852.6,0.0,0.99125,1e-05,1.33062]
[1776408401376,62.85,74852.85,0.0,0.99125,1e-05,1.33054]
[1776408401592,62.85,74852.85,0.0,0.99125,1e-05,1.33054]
[1776408401693,62.85,74852.85,0.0,0.99125,1e-05,1.33054]
[1776408401765,62.85,74852.89,0.0,0.99125,1e-05,1.33051]
[1776408407718,62.86,74851.98,0.0,0.99124,1e-05,1.33173]
[1776408415774,62.86,74851.9,0.0,0.99124,1e-05,1.33235]
[1776408416813,62.86,74851.9,0.0,0.99124,1e-05,1.33235]
[1776408416941,62.86,74851.9,0.0,0.99124,1e-05,1.33235]
[1776408417993,62.86,74852.05,0.0,0.99124,1e-05,1.33235]
[1776408418189,62.86,74852.05,0.0,0.99124,1e-05,1.33235]
[1776408418207,62.86,74852.5,0.0,0.99124,1e-05,1.33203]
[1776408423831,62.87,74852.42,0.0,0.99124,1e-05,1.33247]
[1776408428867,62.87,74850.63,0.0,0.99122,1e-05,1.33442]
[1776408429874,62.87,74845.51,0.0,0.99119,1e-05,1.33901]
[1776408430969,62.87,74845.51,0.0,0.99119,1e-05,1.33901]
[1776408431195,62.87,74845.51,0.0,0.99119,1e-05,1.33901]
[1776408436923,62.88,74846.1,0.0,0.99119,1e-05,1.33894]
[1776408441958,62.88,74845.42,0.0,0.99118,1e-05,1.33991]
[1776408444158,62.88,74845.42,0.0,0.99118,1e-05,1.33991]
[1776408444199,62.88,74845.42,0.0,0.99118,1e-05,1.33991]
[1776408444312,62.88,74845.42,0.0,0.99118,1e-05,1.34003]
[1776408444735,62.88,74845.42,0.0,0.99118,1e-05,1.34003]
[1776408444938,62.88,74845.42,0.0,0.99118,1e-05,1.34003]
[1776408454042,62.88,74846.28,0.0,0.99119,1e-05,1.33841]
[1776408455230,62.88,74846.28,0.0,0.99119,1e-05,1.33841]
[1776408455442,62.88,74846.28,0.0,0.99119,1e-05,1.33841]
[1776408455331,62.89,74846.19,0.0,0.99119,1e-05,1.33855]
[1776408455880,62.89,74846.19,0.0,0.99119,1e-05,1.33855]
[1776408455950,62.89,74846.19,0.0,0.99119,1e-05,1.33855]
[1776408463490,62.89,74846.23,0.0,0.99119,1e-05,1.33872]
[1776408468151,62.89,74846.65,0.0,0.99118,1e-05,1.33894]
[1776408468195,62.89,74846.65,0.0,0.99118,1e-05,1.33894]
[1776408468252,62.89,74846.76,0.0,0.99118,1e-05,1.33891]
[1776408468672,62.89,74846.76,0.0,0.99118,1e-05,1.33891]
[1776408468692,62.89,74846.76,0.0,0.99118,1e-05,1.33891]
[1776408482238,62.9,74851.11,0.0,0.99121,1e-05,1.33602]
[1776408483560,62.9,74851.11,0.0,0.99121,1e-05,1.33602]
[1776408483697,62.9,74851.68,0.0,0.99121,1e-05,1.33559]
[1776408484101,62.9,74851.68,0.0,0.99121,1e-05,1.33559]
[1776408484212,62.9,74851.68,0.0,0.99121,1e-05,1.33559]
[1776408484252,62.9,74852.15,0.0,0.99121,1e-05,1.33525]
[1776408493315,62.91,74853.15,0.0,0.99121,1e-05,1.33503]
[1776408494325,62.91,74858.96,0.0,0.99125,1e-05,1.33]
[1776408495552,62.91,74858.96,0.0,0.99125,1e-05,1.33]
[1776408495693,62.91,74860.7,0.0,0.99126,1e-05,1.32855]
[1776408496336,62.91,74864.57,0.0,0.99129,1e-05,1.32524]
[1776408498350,62.91,74870.43,0.0,0.99133,1e-05,1.3203]
[1776408498736,62.91,74870.43,0.0,0.99133,1e-05,1.3203]
[1776408498940,62.91,74870.43,0.0,0.99133,1e-05,1.3203]
[1776408502378,62.91,74866.48,0.0,0.9913,1e-05,1.32413]
[1776408508420,62.92,74866.36,0.0,0.99129,1e-05,1.32478]
[1776408510277,62.92,74866.36,0.0,0.99129,1e-05,1.32478]
[1776408510439,62.92,74866.36,0.0,0.99129,1e-05,1.32478]
[1776408510444,62.92,74865.97,0.0,0.99129,1e-05,1.32531]
[1776408511044,62.92,74865.97,0.0,0.99129,1e-05,1.32531]
[1776408511191,62.92,74865.97,0.0,0.99129,1e-05,1.32531]
[1776408516487,62.93,74865.61,0.0,0.99129,1e-05,1.3247]
[1776408517731,62.93,74865.27,0.0,0.99129,1e-05,1.32509]
[1776408517939,62.93,74865.27,0.0,0.99129,1e-05,1.32509]
[1776408518371,62.93,74865.27,0.0,0.99129,1e-05,1.32509]
[1776408518442,62.93,74865.27,0.0,0.99129,1e-05,1.32509]
[1776408518501,62.93,74865.31,0.0,0.99129,1e-05,1.32515]
[1776408523405,62.93,74865.27,0.0,0.99129,1e-05,1.32555]
[1776408523436,62.93,74865.27,0.0,0.99129,1e-05,1.32555]
[1776408523536,62.93,74867.98,0.0,0.9913,1e-05,1.32327]
[1776408524097,62.93,74867.98,0.0,0.9913,1e-05,1.32327]
[1776408524197,62.93,74867.98,0.0,0.9913,1e-05,1.32327]
[1776408529578,62.94,74866.61,0.0,0.99129,1e-05,1.32503]
[1776408534613,62.94,74866.41,0.0,0.99128,1e-05,1.32566]
[1776408535267,62.94,74866.41,0.0,0.99128,1e-05,1.32566]
[1776408535438,62.94,74866.41,0.0,0.99128,1e-05,1.32566]
[1776408535620,62.94,74866.66,0.0,0.99129,1e-05,1.32553]
[1776408536106,62.94,74866.66,0.0,0.99129,1e-05,1.32553]
[1776408536196,62.94,74866.66,0.0,0.99129,1e-05,1.32553]
[1776408544506,62.94,74867.41,0.0,0.99129,1e-05,1.32534]
[1776408544507,62.95,74869.99,0.0,0.9913,1e-05,1.32345]
[1776408544688,62.95,74869.99,0.0,0.9913,1e-05,1.32345]
[1776408545372,62.95,74869.99,0.0,0.9913,1e-05,1.32345]
[1776408545440,62.95,74869.99,0.0,0.9913,1e-05,1.32345]
[1776408545471,62.95,74870.58,0.0,0.9913,1e-05,1.32303]
[1776408552306,62.95,74869.98,0.0,0.9913,1e-05,1.32394]
[1776408552437,62.95,74869.98,0.0,0.9913,1e-05,1.32394]
[1776408552538,62.95,74870.63,0.0,0.9913,1e-05,1.32365]
[1776408553170,62.95,74870.63,0.0,0.9913,1e-05,1.32365]
[1776408553190,62.95,74870.63,0.0,0.9913,1e-05,1.32365]
[1776408558780,62.96,74872.52,0.0,0.99131,1e-05,1.32257]
[1776408559670,62.96,74872.52,0.0,0.99131,1e-05,1.32257]
[1776408559700,62.96,74872.52,0.0,0.99131,1e-05,1.32257]
[1776408560628,62.96,74872.52,0.0,0.99131,1e-05,1.32257]
[1776408559788,62.96,74872.6,0.0,0.99131,1e-05,1.3226]
[1776408560692,62.96,74872.6,0.0,0.99131,1e-05,1.3226]
[1776408563816,62.96,74876.1,0.0,0.99133,1e-05,1.31992]
[1776408564704,62.96,74876.1,0.0,0.99133,1e-05,1.31992]
[1776408564936,62.96,74876.1,0.0,0.99133,1e-05,1.31992]
[1776408565594,62.96,74876.1,0.0,0.99133,1e-05,1.31992]
[1776408565647,62.96,74878.0,0.0,0.99134,1e-05,1.31846]
[1776408565702,62.96,74878.0,0.0,0.99134,1e-05,1.31846]
[1776408570361,62.97,74876.77,0.0,0.99133,1e-05,1.31983]
[1776408570442,62.97,74876.77,0.0,0.99133,1e-05,1.31983]
[1776408571305,62.97,74877.04,0.0,0.99133,1e-05,1.31979]
[1776408571435,62.97,74877.04,0.0,0.99133,1e-05,1.31979]
[1776408571537,62.97,74876.5,0.0,0.99134,1e-05,1.31889]
[1776408575565,62.97,74876.61,0.0,0.99133,1e-05,1.31898]
[1776408575704,62.97,74876.88,0.0,0.99133,1e-05,1.31894]
[1776408580935,62.98,74877.0,0.0,0.99133,1e-05,1.31931]
[1776408585970,62.98,74877.48,0.0,0.99133,1e-05,1.31936]
[1776408587287,62.98,74877.48,0.0,0.99133,1e-05,1.31936]
[1776408587436,62.98,74877.48,0.0,0.99133,1e-05,1.31936]
[1776408587447,62.98,74879.34,0.0,0.99134,1e-05,1.31793]
[1776408588435,62.98,74879.34,0.0,0.99134,1e-05,1.31793]
[1776408588491,62.98,74881.08,0.0,0.99135,1e-05,1.31651]
[1776408588693,62.98,74881.08,0.0,0.99135,1e-05,1.31651]
[1776408596040,62.99,74881.51,0.0,0.99135,1e-05,1.31682]
[1776408597188,62.99,74881.51,0.0,0.99135,1e-05,1.31682]
[1776408597437,62.99,74881.51,0.0,0.99135,1e-05,1.31682]
[1776408597539,62.99,74881.08,0.0,0.99135,1e-05,1.31738]
[1776408598161,62.99,74881.08,0.0,0.99135,1e-05,1.31738]
[1776408598196,62.99,74881.08,0.0,0.99135,1e-05,1.31738]
[1776408604443,63.0,74881.9,0.0,0.99135,1e-05,1.31714]
[1776408605113,63.0,74897.45,0.0,0.99145,1e-05,1.30386]
[1776408606120,63.0,74900.87,0.0,0.99147,1e-05,1.30092]
[1776408607352,63.0,74900.87,0.0,0.99147,1e-05,1.30092]
[1776408607477,63.0,74898.79,0.0,0.99146,1e-05,1.30305]
[1776408608634,63.0,74898.79,0.0,0.99146,1e-05,1.30305]
[1776408609387,63.0,74898.75,0.0,0.99146,1e-05,1.30308]
[1776408609436,63.0,74898.75,0.0,0.99146,1e-05,1.30308]
[1776408609488,63.0,74898.79,0.0,0.99145,1e-05,1.30328]
[1776408615184,63.01,74898.8,0.0,0.99145,1e-05,1.30386]
[1776408620218,63.01,74899.27,0.0,0.99145,1e-05,1.30403]
[1776408625254,63.02,74899.37,0.0,0.99145,1e-05,1.30452]
[1776408627791,63.02,74899.19,0.0,0.99144,1e-05,1.3049]
[1776408627935,63.02,74899.19,0.0,0.99144,1e-05,1.3049]
[1776408628275,63.02,74899.12,0.0,0.99144,1e-05,1.30507]
[1776408629783,63.02,74899.12,0.0,0.99144,1e-05,1.30507]
[1776408629943,63.02,74899.12,0.0,0.99144,1e-05,1.30507]
[1776408637212,63.02,74899.12,0.0,0.99145,1e-05,1.30418]
[1776408637440,63.02,74899.12,0.0,0.99145,1e-05,1.30418]
[1776408637442,63.03,74899.6,0.0,0.99145,1e-05,1.30433]
[1776408639033,63.03,74900.24,0.0,0.99145,1e-05,1.30389]
[1776408639197,63.03,74900.24,0.0,0.99145,1e-05,1.30389]
[1776408643381,63.04,74901.9,0.0,0.99146,1e-05,1.30303]
[1776408644388,63.04,74903.75,0.0,0.99147,1e-05,1.30156]
[1776408645338,63.04,74903.75,0.0,0.99147,1e-05,1.30156]
[1776408645444,63.04,74903.75,0.0,0.99147,1e-05,1.30156]
[1776408651459,63.04,74904.52,0.0,0.99147,1e-05,1.30162]
[1776408651697,63.04,74904.52,0.0,0.99147,1e-05,1.30162]
[1776408651537,63.04,74909.66,0.0,0.9915,1e-05,1.29733]
[1776408651795,63.04,74909.66,0.0,0.9915,1e-05,1.29733]
[1776408652443,63.05,74916.92,0.0,0.99155,1e-05,1.29124]
[1776408654702,63.05,74918.92,0.0,0.99156,1e-05,1.28967]
[1776408654731,63.05,74920.93,0.0,0.99157,1e-05,1.2881]
[1776408655464,63.05,74926.18,0.0,0.9916,1e-05,1.28378]
[1776408658486,63.05,74928.04,0.0,0.99161,1e-05,1.28267]
[1776408659020,63.05,74928.04,0.0,0.99161,1e-05,1.28267]
[1776408659191,63.05,74928.04,0.0,0.99161,1e-05,1.28267]
[1776408664528,63.06,74925.35,0.0,0.99159,1e-05,1.2859]
[1776408665640,63.06,74925.35,0.0,0.99159,1e-05,1.2859]
[1776408665690,63.06,74925.35,0.0,0.99159,1e-05,1.2859]
[1776408665654,63.06,74922.13,0.0,0.99156,1e-05,1.2888]
[1776408666802,63.06,74921.52,0.0,0.99156,1e-05,1.28947]
[1776408666939,63.06,74921.52,0.0,0.99156,1e-05,1.28947]
[1776408667549,63.07,74920.7,0.0,0.99155,1e-05,1.29032]
[1776408669003,63.07,74920.01,0.0,0.99155,1e-05,1.29105]
[1776408669200,63.07,74920.01,0.0,0.99155,1e-05,1.29105]
[1776408672719,63.07,74919.76,0.0,0.99154,1e-05,1.29171]
[1776408672940,63.07,74922.68,0.0,0.99156,1e-05,1.28936]
[1776408675163,63.07,74925.86,0.0,0.99158,1e-05,1.28695]
[1776408675193,63.07,74925.86,0.0,0.99158,1e-05,1.28695]
[1776408675605,63.08,74926.08,0.0,0.99158,1e-05,1.28692]
[1776408677644,63.08,74926.4,0.0,0.99158,1e-05,1.2868]
[1776408677691,63.08,74926.4,0.0,0.99158,1e-05,1.2868]
[1776408682929,63.08,74925.46,0.0,0.99157,1e-05,1.28853]
[1776408682939,63.08,74925.46,0.0,0.99157,1e-05,1.28853]
[1776408683580,63.08,74925.46,0.0,0.99157,1e-05,1.28853]
[1776408683690,63.08,74925.46,0.0,0.99157,1e-05,1.28853]
[1776408683661,63.09,74925.96,0.0,0.99157,1e-05,1.28825]
[1776408688696,63.09,74926.54,0.0,0.99157,1e-05,1.28852]
[1776408689655,63.09,74926.54,0.0,0.99157,1e-05,1.28852]
[1776408689688,63.09,74926.54,0.0,0.99157,1e-05,1.28852]
[1776408694741,63.1,74926.33,0.0,0.99157,1e-05,1.28817]
[1776408698910,63.11,74927.13,0.0,0.99157,1e-05,1.28809]
[1776408698942,63.11,74927.13,0.0,0.99157,1e-05,1.28809]
[1776408700949,63.11,74930.4,0.0,0.99159,1e-05,1.28561]
[1776408701202,63.11,74930.4,0.0,0.99159,1e-05,1.28561]
[1776408702803,63.11,74930.43,0.0,0.99159,1e-05,1.2859]
[1776408708357,63.12,74931.69,0.0,0.99159,1e-05,1.28545]
[1776408708445,63.12,74931.69,0.0,0.99159,1e-05,1.28545]
[1776408713880,63.13,74933.01,0.0,0.99159,1e-05,1.28543]
[1776408715929,63.13,74933.01,0.0,0.99159,1e-05,1.28543]
[1776408715937,63.13,74933.01,0.0,0.99159,1e-05,1.28543]
[1776408715994,63.13,74937.64,0.0,0.99162,1e-05,1.28181]
[1776408717705,63.13,74937.64,0.0,0.99162,1e-05,1.28181]
[1776408717746,63.13,74938.32,0.0,0.99162,1e-05,1.28156]
[1776408717940,63.13,74938.32,0.0,0.99162,1e-05,1.28156]
[1776408720929,63.14,74950.69,0.0,0.99169,1e-05,1.2716]
[1776408722767,63.14,74950.69,0.0,0.99169,1e-05,1.2716]
[1776408721936,63.14,74953.34,0.0,0.99171,1e-05,1.26954]
[1776408722937,63.14,74953.34,0.0,0.99171,1e-05,1.26954]
[1776408726971,63.15,74950.16,0.0,0.99168,1e-05,1.27313]
[1776408729828,63.15,74947.48,0.0,0.99166,1e-05,1.27556]
[1776408729941,63.15,74945.92,0.0,0.99165,1e-05,1.27705]
[1776408732029,63.15,74942.54,0.0,0.99163,1e-05,1.28024]
[1776408732203,63.15,74942.54,0.0,0.99163,1e-05,1.28024]
[1776408732262,63.15,74941.9,0.0,0.99162,1e-05,1.28094]
[1776408735754,63.16,74941.46,0.0,0.99162,1e-05,1.28163]
[1776408735940,63.16,74939.99,0.0,0.99161,1e-05,1.28319]
[1776408741071,63.17,74939.05,0.0,0.99159,1e-05,1.28475]
[1776408746105,63.17,74937.51,0.0,0.99158,1e-05,1.28682]
[1776408747155,63.17,74937.51,0.0,0.99158,1e-05,1.28682]
[1776408747193,63.17,74937.51,0.0,0.99158,1e-05,1.28682]
[1776408749071,63.18,74934.71,0.0,0.99156,1e-05,1.2895]
[1776408749191,63.18,74934.71,0.0,0.99156,1e-05,1.2895]
[1776408749197,63.18,74934.93,0.0,0.99156,1e-05,1.28945]
[1776408752320,63.18,74935.68,0.0,0.99157,1e-05,1.28766]
[1776408752438,63.18,74935.68,0.0,0.99157,1e-05,1.28766]
[1776408759198,63.19,74934.92,0.0,0.99156,1e-05,1.28948]
[1776408760877,63.19,74934.46,0.0,0.99155,1e-05,1.29002]
[1776408760936,63.19,74934.46,0.0,0.99155,1e-05,1.29002]
[1776408762659,63.19,74934.01,0.0,0.99155,1e-05,1.29055]
[1776408762699,63.19,74934.01,0.0,0.99155,1e-05,1.29055]
[1776408762707,63.19,74933.98,0.0,0.99155,1e-05,1.29086]
[1776408768090,63.2,74933.51,0.0,0.99154,1e-05,1.29182]
[1776408768194,63.2,74933.51,0.0,0.99154,1e-05,1.29182]
[1776408773297,63.21,74933.27,0.0,0.99153,1e-05,1.29287]
[1776408778332,63.21,74933.55,0.0,0.99153,1e-05,1.29332]
[1776408778990,63.21,74933.55,0.0,0.99153,1e-05,1.29332]
[1776408781713,63.21,74933.31,0.0,0.99153,1e-05,1.29381]
[1776408781792,63.22,74933.1,0.0,0.99152,1e-05,1.29426]
[1776408781945,63.22,74933.1,0.0,0.99152,1e-05,1.29426]
[1776408787395,63.22,74931.06,0.0,0.9915,1e-05,1.29669]
[1776408788402,63.22,74927.69,0.0,0.99148,1e-05,1.29971]
[1776408793437,63.23,74926.2,0.0,0.99147,1e-05,1.30162]
[1776408798472,63.24,74923.09,0.0,0.99144,1e-05,1.30491]
[1776408803507,63.24,74924.46,0.0,0.99144,1e-05,1.30443]
[1776408808543,63.25,74923.54,0.0,0.99143,1e-05,1.30581]
[1776408814586,63.25,74923.44,0.0,0.99144,1e-05,1.30513]
[1776408819621,63.26,74922.9,0.0,0.99143,1e-05,1.30618]
[1776408825664,63.26,74923.53,0.0,0.99143,1e-05,1.30632]
[1776408827677,63.27,74929.68,0.0,0.99147,1e-05,1.30127]
[1776408832711,63.27,74931.29,0.0,0.99147,1e-05,1.30051]
[1776408833719,63.27,74937.31,0.0,0.99151,1e-05,1.29549]
[1776408835733,63.27,74940.55,0.0,0.99153,1e-05,1.293]
[1776408840768,63.28,74944.3,0.0,0.99155,1e-05,1.2905]
[1776408841777,63.28,74947.18,0.0,0.99157,1e-05,1.28819]
[1776408844795,63.29,74951.62,0.0,0.99159,1e-05,1.28487]
[1776408849831,63.29,74951.82,0.0,0.99159,1e-05,1.28546]
[1776408854865,63.3,74950.44,0.0,0.99157,1e-05,1.28737]
[1776408859900,63.31,74948.91,0.0,0.99156,1e-05,1.28938]
[1776408861914,63.31,74945.86,0.0,0.99154,1e-05,1.29226]
[1776408866949,63.31,74945.5,0.0,0.99153,1e-05,1.29323]
[1776408871984,63.32,74944.2,0.0,0.99153,1e-05,1.29356]
[1776408877020,63.33,74944.44,0.0,0.99152,1e-05,1.29403]
[1776408882055,63.33,74945.72,0.0,0.99152,1e-05,1.29361]
[1776408887090,63.34,74948.82,0.0,0.99154,1e-05,1.29165]
[1776408892125,63.34,74948.92,0.0,0.99154,1e-05,1.29225]
[1776408894139,63.35,74945.23,0.0,0.99151,1e-05,1.29567]
[1776408899174,63.35,74944.04,0.0,0.9915,1e-05,1.29733]
[1776408904211,63.36,74941.14,0.0,0.99147,1e-05,1.30044]
[1776408906226,63.36,74933.93,0.0,0.99142,1e-05,1.30687]
[1776408911261,63.36,74933.32,0.0,0.99142,1e-05,1.30795]
[1776408916296,63.37,74933.14,0.0,0.99141,1e-05,1.30866]
[1776408921332,63.37,74932.25,0.0,0.9914,1e-05,1.30997]
[1776408926366,63.38,74931.0,0.0,0.99139,1e-05,1.31158]
[1776408931401,63.38,74931.14,0.0,0.99139,1e-05,1.31052]
[1776408938450,63.39,74930.97,0.0,0.99139,1e-05,1.3114]
[1776408943484,63.39,74931.3,0.0,0.99139,1e-05,1.31163]
[1776408948520,63.4,74928.65,0.0,0.99137,1e-05,1.31441]
[1776408953555,63.4,74930.17,0.0,0.99137,1e-05,1.31358]
[1776408958589,63.41,74930.99,0.0,0.99137,1e-05,1.31335]
[1776408963625,63.41,74930.35,0.0,0.99137,1e-05,1.31438]
[1776408967653,63.41,74927.05,0.0,0.99134,1e-05,1.3176]
[1776408972687,63.42,74924.92,0.0,0.99132,1e-05,1.31996]
[1776408977723,63.42,74922.17,0.0,0.9913,1e-05,1.32276]
[1776408980744,63.42,74919.25,0.0,0.99128,1e-05,1.32553]
[1776408987793,63.43,74918.07,0.0,0.99127,1e-05,1.32708]
[1776408992828,63.43,74916.29,0.0,0.99126,1e-05,1.32753]
[1776408997863,63.43,74915.86,0.0,0.99126,1e-05,1.32828]
[1776409003905,63.44,74918.28,0.0,0.99127,1e-05,1.32663]
[1776409005919,63.44,74923.77,0.0,0.99131,1e-05,1.32203]
[1776409010954,63.44,74923.41,0.0,0.9913,1e-05,1.32277]
[1776409015989,63.45,74922.9,0.0,0.99129,1e-05,1.32363]
[1776409021026,63.45,74920.47,0.0,0.99127,1e-05,1.32615]
[1776409026061,63.45,74919.48,0.0,0.99127,1e-05,1.32739]
[1776409033110,63.46,74919.44,0.0,0.99126,1e-05,1.32793]
[1776409038147,63.46,74921.18,0.0,0.99127,1e-05,1.32676]
[1776409043180,63.46,74918.74,0.0,0.99125,1e-05,1.32923]
[1776409049222,63.47,74918.63,0.0,0.99125,1e-05,1.32973]
[1776409054258,63.47,74918.92,0.0,0.99126,1e-05,1.32834]
[1776409060301,63.47,74918.99,0.0,0.99125,1e-05,1.32868]
[1776409065336,63.48,74918.95,0.0,0.99125,1e-05,1.32904]
[1776409070371,63.48,74917.3,0.0,0.99124,1e-05,1.33078]
[1776409076413,63.48,74917.55,0.0,0.99124,1e-05,1.33091]
[1776409082455,63.49,74917.58,0.0,0.99123,1e-05,1.33124]
[1776409088497,63.49,74917.7,0.0,0.99123,1e-05,1.3315]
[1776409096553,63.49,74917.8,0.0,0.99123,1e-05,1.33191]
[1776409103602,63.5,74917.83,0.0,0.99123,1e-05,1.33232]
[1776409112665,63.5,74918.14,0.0,0.99123,1e-05,1.33115]
[1776409117701,63.5,74918.25,0.0,0.99123,1e-05,1.33138]
[1776409125757,63.51,74918.47,0.0,0.99123,1e-05,1.33172]
[1776409131800,63.51,74918.61,0.0,0.99123,1e-05,1.33197]
[1776409136835,63.52,74920.55,0.0,0.99124,1e-05,1.33058]
[1776409141870,63.52,74921.16,0.0,0.99124,1e-05,1.33042]
[1776409147912,63.52,74920.44,0.0,0.99123,1e-05,1.3314]
[1776409156975,63.53,74920.8,0.0,0.99123,1e-05,1.3316]
[1776409162010,63.53,74920.69,0.0,0.99123,1e-05,1.33197]
[1776409169059,63.53,74919.96,0.0,0.99122,1e-05,1.33297]
[1776409174094,63.53,74919.58,0.0,0.99122,1e-05,1.33208]
[1776409180135,63.54,74919.12,0.0,0.99122,1e-05,1.33279]
[1776409186178,63.54,74918.75,0.0,0.99121,1e-05,1.33341]
[1776409191213,63.54,74918.75,0.0,0.99121,1e-05,1.33366]
[1776409196299,63.54,74918.68,0.0,0.99121,1e-05,1.33383]
[1776409196253,63.54,74947.03,0.0,0.9914,1e-05,1.30946]
[1776409197259,63.54,74951.98,0.0,0.99143,1e-05,1.30531]
[1776409199902,63.55,74952.53,0.0,0.99143,1e-05,1.30505]
[1776409205315,63.55,74951.41,0.0,0.99142,1e-05,1.30661]
[1776409212364,63.56,74953.83,0.0,0.99143,1e-05,1.30521]
[1776409214206,63.56,74953.83,0.0,0.99143,1e-05,1.30521]
[1776409219563,63.56,74956.69,0.0,0.99145,1e-05,1.30336]
[1776409219690,63.56,74956.69,0.0,0.99145,1e-05,1.30336]
[1776409219734,63.56,74957.29,0.0,0.99145,1e-05,1.30294]
[1776409222433,63.57,74960.63,0.0,0.99147,1e-05,1.3004]
[1776409229484,63.57,74959.45,0.0,0.99145,1e-05,1.30212]
[1776409234524,63.58,74959.57,0.0,0.99146,1e-05,1.30106]
[1776409237117,63.58,74960.4,0.0,0.99147,1e-05,1.30045]
[1776409237545,63.58,74970.32,0.0,0.99153,1e-05,1.29222]
[1776409238551,63.58,74967.31,0.0,0.99151,1e-05,1.29489]
[1776409239559,63.58,74963.76,0.0,0.99148,1e-05,1.29802]
[1776409240784,63.58,74963.76,0.0,0.99148,1e-05,1.29802]
[1776409246608,63.59,74960.84,0.0,0.99146,1e-05,1.30122]
[1776409257692,63.6,74961.16,0.0,0.99145,1e-05,1.30201]
[1776409261720,63.6,74967.37,0.0,0.99149,1e-05,1.29711]
[1776409262695,63.6,74967.37,0.0,0.99149,1e-05,1.29711]
[1776409263734,63.6,74982.98,0.0,0.99159,1e-05,1.2841]
[1776409264741,63.6,74988.45,0.0,0.99162,1e-05,1.27962]
[1776409267314,63.61,74983.87,0.0,0.99159,1e-05,1.28387]
[1776409272801,63.61,74982.24,0.0,0.99158,1e-05,1.28587]
[1776409274277,63.61,74982.24,0.0,0.99158,1e-05,1.28587]
[1776409274289,63.61,74981.17,0.0,0.99157,1e-05,1.28702]
[1776409274441,63.61,74981.17,0.0,0.99157,1e-05,1.28702]
[1776409275207,63.61,74981.17,0.0,0.99157,1e-05,1.28702]
[1776409280857,63.62,74983.22,0.0,0.99158,1e-05,1.28599]
[1776409288540,63.62,74983.34,0.0,0.99158,1e-05,1.28601]
[1776409288698,63.62,74983.34,0.0,0.99158,1e-05,1.28601]
[1776409288815,63.62,74983.34,0.0,0.99158,1e-05,1.28601]
[1776409288937,63.62,74983.34,0.0,0.99158,1e-05,1.28601]
[1776409289038,63.63,74983.34,0.0,0.99157,1e-05,1.28694]
[1776409294955,63.63,74985.06,0.0,0.99159,1e-05,1.28462]
[1776409296998,63.64,74985.02,0.0,0.99158,1e-05,1.28477]
[1776409297195,63.64,74985.02,0.0,0.99158,1e-05,1.28477]
[1776409297353,63.64,74985.02,0.0,0.99158,1e-05,1.28477]
[1776409297441,63.64,74985.02,0.0,0.99158,1e-05,1.28477]
[1776409297359,63.64,74984.95,0.0,0.99158,1e-05,1.28506]
[1776409303010,63.64,74988.95,0.0,0.9916,1e-05,1.28227]
[1776409305021,63.64,74987.31,0.0,0.99159,1e-05,1.28376]
[1776409305197,63.64,74987.31,0.0,0.99159,1e-05,1.28376]
[1776409305293,63.65,74984.56,0.0,0.99157,1e-05,1.28632]
[1776409305764,63.65,74984.56,0.0,0.99157,1e-05,1.28632]
[1776409305948,63.65,74984.56,0.0,0.99157,1e-05,1.28632]
[1776409308046,63.65,74988.49,0.0,0.9916,1e-05,1.28323]
[1776409309052,63.65,74991.43,0.0,0.99161,1e-05,1.28087]
[1776409310956,63.65,74992.43,0.0,0.99162,1e-05,1.28015]
[1776409311199,63.65,74992.43,0.0,0.99162,1e-05,1.28015]
[1776409311256,63.65,74992.64,0.0,0.99162,1e-05,1.28022]
[1776409313081,63.65,75006.41,0.0,0.99171,1e-05,1.26881]
[1776409314088,63.66,75011.39,0.0,0.99174,1e-05,1.26493]
[1776409317109,63.66,75012.7,0.0,0.99174,1e-05,1.26431]
[1776409318712,63.66,75012.7,0.0,0.99174,1e-05,1.26431]
[1776409318938,63.66,75012.7,0.0,0.99174,1e-05,1.26431]
[1776409322144,63.67,75009.51,0.0,0.99171,1e-05,1.26775]
[1776409324159,63.67,75014.1,0.0,0.99174,1e-05,1.26424]
[1776409327181,63.67,75021.54,0.0,0.99178,1e-05,1.25854]
[1776409328188,63.68,75027.39,0.0,0.99182,1e-05,1.25387]
[1776409333671,63.68,75026.8,0.0,0.99181,1e-05,1.25508]
[1776409333695,63.68,75026.8,0.0,0.99181,1e-05,1.25508]
[1776409334232,63.69,75026.76,0.0,0.99181,1e-05,1.25546]
[1776409335479,63.69,75026.76,0.0,0.99181,1e-05,1.25546]
[1776409335692,63.69,75026.97,0.0,0.99181,1e-05,1.25547]
[1776409341280,63.7,75024.28,0.0,0.99178,1e-05,1.25874]
[1776409342288,63.7,75021.51,0.0,0.99176,1e-05,1.26121]
[1776409346543,63.7,75023.62,0.0,0.99177,1e-05,1.26013]
[1776409346702,63.7,75023.62,0.0,0.99177,1e-05,1.26013]
[1776409347471,63.7,75023.62,0.0,0.99177,1e-05,1.26013]
[1776409347322,63.71,75023.19,0.0,0.99177,1e-05,1.26066]
[1776409347693,63.71,75023.19,0.0,0.99177,1e-05,1.26066]
[1776409351352,63.71,75020.97,0.0,0.99176,1e-05,1.26174]
[1776409355204,63.72,75019.07,0.0,0.99174,1e-05,1.26382]
[1776409355442,63.72,75019.07,0.0,0.99174,1e-05,1.26382]
[1776409355380,63.72,75019.05,0.0,0.99174,1e-05,1.264]
[1776409355644,63.72,75019.05,0.0,0.99174,1e-05,1.264]
[1776409355694,63.72,75019.05,0.0,0.99174,1e-05,1.264]
[1776409359408,63.72,75016.17,0.0,0.99172,1e-05,1.26705]
[1776409361305,63.72,75015.22,0.0,0.99171,1e-05,1.268]
[1776409361444,63.72,75015.22,0.0,0.99171,1e-05,1.268]
[1776409361507,63.73,75013.53,0.0,0.9917,1e-05,1.26957]
[1776409362116,63.73,75013.53,0.0,0.9917,1e-05,1.26957]
[1776409362201,63.73,75013.53,0.0,0.9917,1e-05,1.26957]
[1776409365453,63.73,75009.71,0.0,0.99167,1e-05,1.27336]
[1776409367008,63.73,75010.61,0.0,0.99168,1e-05,1.27276]
[1776409367196,63.73,75010.61,0.0,0.99168,1e-05,1.27276]
[1776409367252,63.73,75010.61,0.0,0.99168,1e-05,1.27276]
[1776409367443,63.73,75010.61,0.0,0.99168,1e-05,1.27276]
[1776409367467,63.73,75010.85,0.0,0.99168,1e-05,1.2727]
[1776409370488,63.74,75007.59,0.0,0.99165,1e-05,1.27587]
[1776409371444,63.74,75007.59,0.0,0.99165,1e-05,1.27587]
[1776409371494,63.74,75003.82,0.0,0.99163,1e-05,1.27917]
[1776409371692,63.74,75003.82,0.0,0.99163,1e-05,1.27917]
[1776409372523,63.74,75003.82,0.0,0.99163,1e-05,1.27917]
[1776409372696,63.74,75002.65,0.0,0.99162,1e-05,1.28029]
[1776409378544,63.75,75003.27,0.0,0.99162,1e-05,1.28056]
[1776409379551,63.75,75006.56,0.0,0.99164,1e-05,1.27794]
[1776409381055,63.75,75006.56,0.0,0.99164,1e-05,1.27794]
[1776409381196,63.75,75006.56,0.0,0.99164,1e-05,1.27794]
[1776409381210,63.75,75007.96,0.0,0.99164,1e-05,1.27704]
[1776409381870,63.75,75007.96,0.0,0.99164,1e-05,1.27704]
[1776409381945,63.75,75007.96,0.0,0.99164,1e-05,1.27704]
[1776409387613,63.76,75010.69,0.0,0.99165,1e-05,1.27562]
[1776409388933,63.76,75010.69,0.0,0.99165,1e-05,1.27562]
[1776409389194,63.76,75010.69,0.0,0.99165,1e-05,1.27562]
[1776409389536,63.76,75010.69,0.0,0.99165,1e-05,1.27562]
[1776409389540,63.76,75010.82,0.0,0.99165,1e-05,1.27579]
[1776409389694,63.76,75010.82,0.0,0.99165,1e-05,1.27579]
[1776409396011,63.77,75012.26,0.0,0.99166,1e-05,1.27529]
[1776409396198,63.77,75012.26,0.0,0.99166,1e-05,1.27529]
[1776409398424,63.77,75012.03,0.0,0.99165,1e-05,1.27577]
[1776409398441,63.77,75012.03,0.0,0.99165,1e-05,1.27577]
[1776409398520,63.77,75011.62,0.0,0.99165,1e-05,1.2764]
[1776409403725,63.78,75008.61,0.0,0.99162,1e-05,1.27964]
[1776409404577,63.78,75008.61,0.0,0.99162,1e-05,1.27964]
[1776409404699,63.78,75008.61,0.0,0.99162,1e-05,1.27964]
[1776409405446,63.78,75008.61,0.0,0.99162,1e-05,1.27964]
[1776409405532,63.78,75006.69,0.0,0.99161,1e-05,1.28153]
[1776409405705,63.78,75006.69,0.0,0.99161,1e-05,1.28153]
[1776409407753,63.78,75003.09,0.0,0.99158,1e-05,1.28482]
[1776409412787,63.79,75001.73,0.0,0.99158,1e-05,1.28516]
[1776409418829,63.8,75001.26,0.0,0.99157,1e-05,1.28631]
[1776409421704,63.8,75000.95,0.0,0.99157,1e-05,1.28682]
[1776409421940,63.8,75000.95,0.0,0.99157,1e-05,1.28682]
[1776409422542,63.8,75000.95,0.0,0.99157,1e-05,1.28682]
[1776409421999,63.8,75000.95,0.0,0.99157,1e-05,1.28694]
[1776409422706,63.8,75000.95,0.0,0.99157,1e-05,1.28694]
[1776409424689,63.8,75000.95,0.0,0.99157,1e-05,1.28707]
[1776409424873,63.8,75000.81,0.0,0.99156,1e-05,1.28743]
[1776409429236,63.81,74999.89,0.0,0.99155,1e-05,1.28857]
[1776409429446,63.81,74999.89,0.0,0.99155,1e-05,1.28857]
[1776409434943,63.81,74997.69,0.0,0.99153,1e-05,1.29122]
[1776409436008,63.81,74997.69,0.0,0.99153,1e-05,1.29122]
[1776409436206,63.81,74997.69,0.0,0.99153,1e-05,1.29122]
[1776409436303,63.81,74997.69,0.0,0.99153,1e-05,1.29145]
[1776409439011,63.81,74998.51,0.0,0.99154,1e-05,1.29075]
[1776409439198,63.81,74998.51,0.0,0.99154,1e-05,1.29075]
[1776409442999,63.82,74995.59,0.0,0.99151,1e-05,1.29388]
[1776409443862,63.82,74995.59,0.0,0.99151,1e-05,1.29388]
[1776409443940,63.82,74995.59,0.0,0.99151,1e-05,1.29388]
[1776409444219,63.82,74995.59,0.0,0.99151,1e-05,1.29388]
[1776409444440,63.82,74995.59,0.0,0.99151,1e-05,1.29388]
[1776409444533,63.82,74995.32,0.0,0.99151,1e-05,1.29431]
[1776409446019,63.82,74990.74,0.0,0.99148,1e-05,1.2983]
[1776409449643,63.83,74989.48,0.0,0.99147,1e-05,1.29965]
[1776409449688,63.83,74989.48,0.0,0.99147,1e-05,1.29965]
[1776409453662,63.83,74991.23,0.0,0.99148,1e-05,1.29853]
[1776409453686,63.83,74991.23,0.0,0.99148,1e-05,1.29853]
[1776409454076,63.83,74991.51,0.0,0.99148,1e-05,1.29839]
[1776409458104,63.83,74998.13,0.0,0.99152,1e-05,1.29316]
[1776409459111,63.83,75000.52,0.0,0.99153,1e-05,1.29124]
[1776409459835,63.83,75000.52,0.0,0.99153,1e-05,1.29124]
[1776409459941,63.83,75000.52,0.0,0.99153,1e-05,1.29124]
[1776409466160,63.84,75000.19,0.0,0.99153,1e-05,1.29225]
[1776409474218,63.85,75000.1,0.0,0.99153,1e-05,1.29169]
[1776409479253,63.85,74999.57,0.0,0.99152,1e-05,1.29274]
[1776409482206,63.85,74999.64,0.0,0.99152,1e-05,1.29288]
[1776409482441,63.85,74999.64,0.0,0.99152,1e-05,1.29288]
[1776409482483,63.86,74999.64,0.0,0.99152,1e-05,1.29297]
[1776409482855,63.86,74999.64,0.0,0.99152,1e-05,1.29297]
[1776409482947,63.86,74999.64,0.0,0.99152,1e-05,1.29297]
[1776409487150,63.86,75000.06,0.0,0.99152,1e-05,1.29301]
[1776409487203,63.86,75000.06,0.0,0.99152,1e-05,1.29301]
[1776409487640,63.86,75000.06,0.0,0.99152,1e-05,1.29301]
[1776409487308,63.86,75003.55,0.0,0.99154,1e-05,1.29016]
[1776409487695,63.86,75003.55,0.0,0.99154,1e-05,1.29016]
[1776409488315,63.86,75008.35,0.0,0.99157,1e-05,1.28621]
[1776409490795,63.86,75009.82,0.0,0.99158,1e-05,1.2852]
[1776409490942,63.86,75009.82,0.0,0.99158,1e-05,1.2852]
[1776409496372,63.87,75010.0,0.0,0.99158,1e-05,1.28571]
[1776409503421,63.88,75010.26,0.0,0.99157,1e-05,1.28627]
[1776409505008,63.88,75010.26,0.0,0.99157,1e-05,1.28627]
[1776409505196,63.88,75010.26,0.0,0.99157,1e-05,1.28627]
[1776409505435,63.88,75010.05,0.0,0.99157,1e-05,1.28667]
[1776409505758,63.88,75010.05,0.0,0.99157,1e-05,1.28667]
[1776409505942,63.88,75010.05,0.0,0.99157,1e-05,1.28667]
[1776409510471,63.88,75004.26,0.0,0.99153,1e-05,1.2921]
[1776409510861,63.88,75004.26,0.0,0.99153,1e-05,1.2921]
[1776409510938,63.88,75004.26,0.0,0.99153,1e-05,1.2921]
[1776409511478,63.88,75004.05,0.0,0.99153,1e-05,1.29238]
[1776409511721,63.88,75004.05,0.0,0.99153,1e-05,1.29238]
[1776409511940,63.88,75004.05,0.0,0.99153,1e-05,1.29238]
[1776409512604,63.88,75004.05,0.0,0.99153,1e-05,1.29238]
[1776409512612,63.88,75010.63,0.0,0.99157,1e-05,1.28693]
[1776409513493,63.89,75015.66,0.0,0.9916,1e-05,1.28281]
[1776409516324,63.89,75014.87,0.0,0.99159,1e-05,1.28371]
[1776409516514,63.89,75009.46,0.0,0.99156,1e-05,1.28838]
[1776409521549,63.89,75007.74,0.0,0.99154,1e-05,1.29037]
[1776409526584,63.9,75003.37,0.0,0.99151,1e-05,1.29461]
[1776409527162,63.9,75003.37,0.0,0.99151,1e-05,1.29461]
[1776409527193,63.9,75003.37,0.0,0.99151,1e-05,1.29461]
[1776409527591,63.9,74998.96,0.0,0.99148,1e-05,1.29844]
[1776409528262,63.9,74998.96,0.0,0.99148,1e-05,1.29844]
[1776409528441,63.9,74998.96,0.0,0.99148,1e-05,1.29844]
[1776409531619,63.9,74995.36,0.0,0.99146,1e-05,1.30042]
[1776409534190,63.9,74994.69,0.0,0.99146,1e-05,1.30117]
[1776409534442,63.9,74994.69,0.0,0.99146,1e-05,1.30117]
[1776409534639,63.9,74994.85,0.0,0.99146,1e-05,1.30113]
[1776409534777,63.9,74994.85,0.0,0.99146,1e-05,1.30113]
[1776409534945,63.9,74994.85,0.0,0.99146,1e-05,1.30113]
[1776409538668,63.91,74990.81,0.0,0.99143,1e-05,1.30493]
[1776409538968,63.91,74990.81,0.0,0.99143,1e-05,1.30493]
[1776409539194,63.91,74990.81,0.0,0.99143,1e-05,1.30493]
[1776409539398,63.91,74990.81,0.0,0.99143,1e-05,1.30493]
[1776409539446,63.91,74990.81,0.0,0.99143,1e-05,1.30493]
[1776409539674,63.91,74990.49,0.0,0.99143,1e-05,1.30529]
[1776409540682,63.91,75010.77,0.0,0.99156,1e-05,1.2882]
[1776409541689,63.91,75016.39,0.0,0.99159,1e-05,1.28359]
[1776409542825,63.91,75015.86,0.0,0.99159,1e-05,1.28415]
[1776409543703,63.91,75016.41,0.0,0.99159,1e-05,1.28381]
[1776409544083,63.91,75016.41,0.0,0.99159,1e-05,1.28381]
[1776409544413,63.91,75016.41,0.0,0.99159,1e-05,1.28381]
[1776409544440,63.91,75016.41,0.0,0.99159,1e-05,1.28381]
[1776409544709,63.91,75017.26,0.0,0.99159,1e-05,1.28322]
[1776409548738,63.92,75022.17,0.0,0.99162,1e-05,1.2796]
[1776409550010,63.92,75022.17,0.0,0.99162,1e-05,1.2796]
[1776409550018,63.92,75023.12,0.0,0.99163,1e-05,1.27894]
[1776409550753,63.92,75031.76,0.0,0.99168,1e-05,1.27185]
[1776409551760,63.92,75031.49,0.0,0.99168,1e-05,1.27222]
[1776409553684,63.92,75031.49,0.0,0.99168,1e-05,1.27222]
[1776409553774,63.92,75031.43,0.0,0.99167,1e-05,1.27256]
[1776409557802,63.93,75028.3,0.0,0.99165,1e-05,1.27573]
[1776409560823,63.93,75030.93,0.0,0.99166,1e-05,1.27395]
[1776409565859,63.94,75031.42,0.0,0.99166,1e-05,1.27423]
[1776409567863,63.94,75031.76,0.0,0.99166,1e-05,1.27408]
[1776409567938,63.94,75031.76,0.0,0.99166,1e-05,1.27408]
[1776409568024,63.94,75031.59,0.0,0.99166,1e-05,1.27436]
[1776409568931,63.94,75031.59,0.0,0.99166,1e-05,1.27436]
[1776409569198,63.94,75031.59,0.0,0.99166,1e-05,1.27436]
[1776409572934,63.95,75032.43,0.0,0.99166,1e-05,1.27422]
[1776409573207,63.95,75032.43,0.0,0.99166,1e-05,1.27422]
[1776409576094,63.95,75034.4,0.0,0.99167,1e-05,1.27299]
[1776409576195,63.95,75034.4,0.0,0.99167,1e-05,1.27299]
[1776409576196,63.95,75034.44,0.0,0.99167,1e-05,1.2731]
[1776409579934,63.96,75033.72,0.0,0.99166,1e-05,1.27412]
[1776409580158,63.96,75033.72,0.0,0.99166,1e-05,1.27412]
[1776409586000,63.96,75033.58,0.0,0.99166,1e-05,1.2752]
[1776409591039,63.97,75034.22,0.0,0.99166,1e-05,1.2739]
[1776409592329,63.97,75034.22,0.0,0.99166,1e-05,1.2739]
[1776409592441,63.97,75034.22,0.0,0.99166,1e-05,1.2739]
[1776409593681,63.97,75034.13,0.0,0.99166,1e-05,1.27425]
[1776409593724,63.97,75034.21,0.0,0.99166,1e-05,1.27432]
[1776409594072,63.97,75043.84,0.0,0.99172,1e-05,1.26632]
[1776409595081,63.98,75051.99,0.0,0.99177,1e-05,1.25972]
[1776409596087,63.98,75053.9,0.0,0.99178,1e-05,1.25831]
[1776409596850,63.98,75053.9,0.0,0.99178,1e-05,1.25831]
[1776409596984,63.98,75053.9,0.0,0.99178,1e-05,1.25831]
[1776409597094,63.98,75053.72,0.0,0.99178,1e-05,1.25862]
[1776409600115,63.98,75050.91,0.0,0.99176,1e-05,1.26143]
[1776409602228,63.98,75050.21,0.0,0.99175,1e-05,1.26216]
[1776409602437,63.98,75050.21,0.0,0.99175,1e-05,1.26216]
[1776409602539,63.99,75049.83,0.0,0.99175,1e-05,1.26279]
[1776409602956,63.99,75049.83,0.0,0.99175,1e-05,1.26279]
[1776409603197,63.99,75049.83,0.0,0.99175,1e-05,1.26279]
[1776409604937,63.99,75049.78,0.0,0.99175,1e-05,1.26298]
[1776409605151,63.99,75050.44,0.0,0.99175,1e-05,1.26259]
[1776409606373,63.99,75050.44,0.0,0.99175,1e-05,1.26259]
[1776409606444,63.99,75050.44,0.0,0.99175,1e-05,1.26259]
[1776409612200,64.0,75051.43,0.0,0.99175,1e-05,1.26284]
[1776409617234,64.01,75051.62,0.0,0.99174,1e-05,1.26343]
[1776409622270,64.01,75051.17,0.0,0.99174,1e-05,1.26454]
[1776409623886,64.01,75051.21,0.0,0.99173,1e-05,1.26466]
[1776409623943,64.01,75051.21,0.0,0.99173,1e-05,1.26466]
[1776409624911,64.01,75051.21,0.0,0.99173,1e-05,1.26466]
[1776409625524,64.02,75078.8,0.0,0.9919,1e-05,1.24228]
[1776409626302,64.02,75083.16,0.0,0.99193,1e-05,1.23872]
[1776409627320,64.02,75076.11,0.0,0.99189,1e-05,1.24461]
[1776409628394,64.02,75076.11,0.0,0.99189,1e-05,1.24461]
[1776409628491,64.02,75076.11,0.0,0.99189,1e-05,1.24461]
[1776409628654,64.02,75076.11,0.0,0.99189,1e-05,1.24461]
[1776409628705,64.02,75072.22,0.0,0.99186,1e-05,1.24816]
[1776409629335,64.02,75070.66,0.0,0.99185,1e-05,1.24944]
[1776409630689,64.02,75070.66,0.0,0.99185,1e-05,1.24944]
[1776409630712,64.02,75068.45,0.0,0.99184,1e-05,1.25143]
[1776409632358,64.03,75059.52,0.0,0.99178,1e-05,1.25928]
[1776409633365,64.03,75056.85,0.0,0.99176,1e-05,1.26164]
[1776409635380,64.03,75052.9,0.0,0.99173,1e-05,1.2652]
[1776409638400,64.03,75054.72,0.0,0.99174,1e-05,1.26412]
[1776409639460,64.03,75054.72,0.0,0.99174,1e-05,1.26412]
[1776409639698,64.03,75054.72,0.0,0.99174,1e-05,1.26412]
[1776409639769,64.04,75055.0,0.0,0.99174,1e-05,1.26404]
[1776409640563,64.04,75055.0,0.0,0.99174,1e-05,1.26404]
[1776409640701,64.04,75055.0,0.0,0.99174,1e-05,1.26404]
[1776409642429,64.04,75058.88,0.0,0.99176,1e-05,1.26126]
[1776409644443,64.04,75060.73,0.0,0.99177,1e-05,1.26004]
[1776409646422,64.04,75061.31,0.0,0.99177,1e-05,1.25971]
[1776409646445,64.04,75061.31,0.0,0.99177,1e-05,1.25971]
[1776409646460,64.05,75066.28,0.0,0.9918,1e-05,1.25577]
[1776409651495,64.05,75064.83,0.0,0.9918,1e-05,1.25633]
[1776409653508,64.06,75061.2,0.0,0.99177,1e-05,1.25963]
[1776409653961,64.06,75061.2,0.0,0.99177,1e-05,1.25963]
[1776409654197,64.06,75061.2,0.0,0.99177,1e-05,1.25963]
[1776409654516,64.06,75059.67,0.0,0.99176,1e-05,1.26105]
[1776409656688,64.06,75059.67,0.0,0.99176,1e-05,1.26105]
[1776409656790,64.06,75059.85,0.0,0.99176,1e-05,1.2612]
[1776409662572,64.07,75060.18,0.0,0.99176,1e-05,1.26182]
[1776409663060,64.07,75060.18,0.0,0.99176,1e-05,1.26182]
[1776409663195,64.07,75060.18,0.0,0.99176,1e-05,1.26182]
[1776409666600,64.07,75063.35,0.0,0.99177,1e-05,1.2598]
[1776409669692,64.08,75063.81,0.0,0.99177,1e-05,1.25973]
[1776409669773,64.08,75080.83,0.0,0.99188,1e-05,1.24591]
[1776409670628,64.08,75086.9,0.0,0.99191,1e-05,1.24114]
[1776409671635,64.08,75090.56,0.0,0.99193,1e-05,1.23835]
[1776409673482,64.08,75092.09,0.0,0.99194,1e-05,1.23729]
[1776409673649,64.08,75101.11,0.0,0.992,1e-05,1.23018]
[1776409674656,64.09,75103.7,0.0,0.99201,1e-05,1.22829]
[1776409676669,64.09,75107.03,0.0,0.99203,1e-05,1.22602]
[1776409681705,64.1,75109.29,0.0,0.99203,1e-05,1.22526]
[1776409686741,64.11,75107.06,0.0,0.99201,1e-05,1.22812]
[1776409689695,64.11,75106.53,0.0,0.992,1e-05,1.22896]
[1776409689939,64.11,75107.21,0.0,0.99201,1e-05,1.22862]
[1776409692404,64.12,75107.92,0.0,0.99201,1e-05,1.22847]
[1776409692444,64.12,75107.92,0.0,0.99201,1e-05,1.22847]
[1776409692783,64.12,75107.73,0.0,0.99201,1e-05,1.22883]
[1776409695349,64.12,75106.38,0.0,0.99199,1e-05,1.23033]
[1776409695440,64.12,75106.38,0.0,0.99199,1e-05,1.23033]
[1776409695805,64.13,75102.87,0.0,0.99197,1e-05,1.23337]
[1776409697819,64.13,75095.43,0.0,0.99192,1e-05,1.2398]
[1776409698826,64.13,75092.05,0.0,0.9919,1e-05,1.24273]
[1776409700154,64.13,75092.05,0.0,0.9919,1e-05,1.24273]
[1776409700198,64.13,75092.05,0.0,0.9919,1e-05,1.24273]
[1776409702680,64.14,75094.12,0.0,0.99191,1e-05,1.2416]
[1776409702698,64.14,75094.12,0.0,0.99191,1e-05,1.2416]
[1776409702853,64.14,75094.28,0.0,0.99191,1e-05,1.24165]
[1776409704342,64.14,75096.93,0.0,0.99192,1e-05,1.23968]
[1776409704438,64.14,75096.93,0.0,0.99192,1e-05,1.23968]
[1776409709903,64.15,75096.91,0.0,0.99192,1e-05,1.2408]
[1776409711124,64.15,75096.91,0.0,0.99192,1e-05,1.2408]
[1776409711201,64.15,75096.91,0.0,0.99192,1e-05,1.2408]
[1776409713585,64.15,75099.13,0.0,0.99194,1e-05,1.23795]
[1776409713699,64.15,75099.13,0.0,0.99194,1e-05,1.23795]
[1776409713794,64.16,75099.04,0.0,0.99193,1e-05,1.2384]
[1776409715945,64.16,75094.73,0.0,0.9919,1e-05,1.24227]
[1776409718273,64.16,75093.29,0.0,0.99189,1e-05,1.24363]
[1776409718440,64.16,75093.29,0.0,0.99189,1e-05,1.24363]
[1776409723416,64.17,75091.24,0.0,0.99187,1e-05,1.24618]
[1776409723443,64.17,75091.24,0.0,0.99187,1e-05,1.24618]
[1776409725270,64.17,75091.15,0.0,0.99187,1e-05,1.2466]
[1776409725436,64.17,75091.15,0.0,0.99187,1e-05,1.2466]
[1776409725440,64.18,75091.15,0.0,0.99187,1e-05,1.24694]
[1776409728499,64.18,75091.54,0.0,0.99187,1e-05,1.2468]
[1776409728698,64.18,75091.54,0.0,0.99187,1e-05,1.2468]
[1776409730043,64.18,75096.25,0.0,0.99189,1e-05,1.24348]
[1776409736085,64.19,75095.98,0.0,0.99188,1e-05,1.24476]
[1776409738915,64.19,75096.14,0.0,0.99188,1e-05,1.24481]
[1776409738940,64.2,75095.98,0.0,0.99188,1e-05,1.24512]
[1776409740840,64.2,75095.71,0.0,0.99188,1e-05,1.24551]
[1776409740939,64.2,75094.42,0.0,0.99187,1e-05,1.24674]
[1776409741039,64.2,75094.42,0.0,0.99187,1e-05,1.24692]
[1776409744909,64.2,75094.27,0.0,0.99186,1e-05,1.24756]
[1776409744942,64.2,75094.46,0.0,0.99187,1e-05,1.2474]
[1776409749693,64.21,75098.46,0.0,0.99188,1e-05,1.24484]
[1776409749694,64.21,75098.29,0.0,0.99188,1e-05,1.24534]
[1776409749935,64.21,75098.29,0.0,0.99188,1e-05,1.24534]
[1776409753649,64.22,75100.37,0.0,0.99189,1e-05,1.24417]
[1776409753694,64.22,75100.37,0.0,0.99189,1e-05,1.24417]
[1776409755219,64.22,75106.13,0.0,0.99192,1e-05,1.24003]
[1776409760254,64.23,75106.88,0.0,0.99192,1e-05,1.24035]
[1776409765289,64.24,75103.81,0.0,0.99189,1e-05,1.24375]
[1776409766129,64.24,75103.81,0.0,0.99189,1e-05,1.24375]
[1776409766192,64.24,75103.81,0.0,0.99189,1e-05,1.24375]
[1776409768707,64.24,75100.3,0.0,0.99187,1e-05,1.24695]
[1776409768939,64.24,75100.3,0.0,0.99187,1e-05,1.24695]
[1776409768797,64.25,75098.19,0.0,0.99185,1e-05,1.24885]
[1776409771597,64.25,75098.1,0.0,0.99185,1e-05,1.24925]
[1776409771695,64.25,75098.1,0.0,0.99185,1e-05,1.24925]
[1776409777373,64.26,75096.71,0.0,0.99184,1e-05,1.25013]
[1776409782408,64.27,75095.58,0.0,0.99183,1e-05,1.25187]
[1776409784020,64.27,75095.72,0.0,0.99183,1e-05,1.25192]
[1776409784193,64.27,75095.72,0.0,0.99183,1e-05,1.25192]
[1776409786195,64.27,75096.09,0.0,0.99183,1e-05,1.25194]
[1776409786439,64.27,75096.09,0.0,0.99183,1e-05,1.25194]
[1776409786538,64.27,75096.05,0.0,0.99183,1e-05,1.25213]
[1776409793485,64.28,75096.65,0.0,0.99182,1e-05,1.25276]
[1776409795499,64.29,75100.1,0.0,0.99184,1e-05,1.25027]
[1776409799527,64.29,75103.51,0.0,0.99186,1e-05,1.24814]
[1776409805570,64.3,75102.9,0.0,0.99185,1e-05,1.24965]
[1776409808591,64.31,75098.39,0.0,0.99182,1e-05,1.25382]
[1776409809598,64.31,75093.02,0.0,0.99178,1e-05,1.25837]
[1776409814633,64.31,75093.56,0.0,0.99178,1e-05,1.25867]
[1776409819671,64.32,75092.32,0.0,0.99177,1e-05,1.26041]
[1776409824706,64.33,75093.73,0.0,0.99177,1e-05,1.25997]
[1776409829741,64.33,75095.3,0.0,0.99177,1e-05,1.2594]
[1776409834776,64.34,75094.45,0.0,0.99177,1e-05,1.25938]
[1776409839813,64.35,75091.41,0.0,0.99175,1e-05,1.26257]
[1776409845855,64.35,75089.0,0.0,0.99173,1e-05,1.26533]
[1776409850892,64.36,75090.44,0.0,0.99173,1e-05,1.26479]
[1776409855927,64.36,75090.97,0.0,0.99173,1e-05,1.265]
[1776409860963,64.37,75093.4,0.0,0.99174,1e-05,1.26365]
[1776409865998,64.38,75093.66,0.0,0.99174,1e-05,1.26412]
[1776409871033,64.38,75093.61,0.0,0.99173,1e-05,1.26483]
[1776409875061,64.39,75096.61,0.0,0.99175,1e-05,1.26291]
[1776409879089,64.39,75099.55,0.0,0.99176,1e-05,1.26106]
[1776409886138,64.4,75099.17,0.0,0.99175,1e-05,1.26236]
[1776409891173,64.41,75098.25,0.0,0.99175,1e-05,1.26238]
[1776409896207,64.41,75092.47,0.0,0.99171,1e-05,1.26781]
[1776409899229,64.42,75089.58,0.0,0.99169,1e-05,1.27057]
[1776409904263,64.42,75084.66,0.0,0.99165,1e-05,1.27524]
[1776409905271,64.42,75081.35,0.0,0.99163,1e-05,1.27811]
[1776409910306,64.43,75079.33,0.0,0.99161,1e-05,1.28034]
[1776409915341,64.43,75078.67,0.0,0.9916,1e-05,1.28154]
[1776409920376,64.44,75073.4,0.0,0.99157,1e-05,1.28646]
[1776409923397,64.44,75068.47,0.0,0.99153,1e-05,1.29087]
[1776409924404,64.44,75058.96,0.0,0.99147,1e-05,1.29894]
[1776409925411,64.44,75056.3,0.0,0.99145,1e-05,1.30125]
[1776409926418,64.44,75053.28,0.0,0.99143,1e-05,1.30387]
[1776409927426,64.44,75047.01,0.0,0.99139,1e-05,1.30923]
[1776409928309,64.44,75047.01,0.0,0.99139,1e-05,1.30923]
[1776409929448,64.45,75047.05,0.0,0.99139,1e-05,1.30926]
[1776409933467,64.45,75052.69,0.0,0.99143,1e-05,1.30478]
[1776409938483,64.45,75053.47,0.0,0.99143,1e-05,1.30438]
[1776409938695,64.45,75053.47,0.0,0.99143,1e-05,1.30438]
[1776409938792,64.45,75053.59,0.0,0.99143,1e-05,1.30434]
[1776409939297,64.45,75053.59,0.0,0.99143,1e-05,1.30434]
[1776409939440,64.45,75053.59,0.0,0.99143,1e-05,1.30434]
[1776409942530,64.45,75057.93,0.0,0.99146,1e-05,1.30093]
[1776409944544,64.45,75061.42,0.0,0.99148,1e-05,1.29813]
[1776409945973,64.45,75061.42,0.0,0.99148,1e-05,1.29813]
[1776409946039,64.45,75061.28,0.0,0.99148,1e-05,1.29832]
[1776409946194,64.45,75061.28,0.0,0.99148,1e-05,1.29832]
[1776409946871,64.45,75061.28,0.0,0.99148,1e-05,1.29832]
[1776409946939,64.45,75061.28,0.0,0.99148,1e-05,1.29832]
[1776409953130,64.46,75063.39,0.0,0.9915,1e-05,1.29552]
[1776409953195,64.46,75063.39,0.0,0.9915,1e-05,1.29552]
[1776409953617,64.46,75063.39,0.0,0.9915,1e-05,1.29552]
[1776409953691,64.46,75063.39,0.0,0.9915,1e-05,1.29552]
[1776409953792,64.46,75063.39,0.0,0.99149,1e-05,1.29568]
[1776409959649,64.46,75063.57,0.0,0.99149,1e-05,1.29598]
[1776409964067,64.47,75062.91,0.0,0.99149,1e-05,1.29677]
[1776409964196,64.47,75062.71,0.0,0.99148,1e-05,1.29701]
[1776409964168,64.47,75062.71,0.0,0.99148,1e-05,1.29701]
[1776409966996,64.47,75062.71,0.0,0.99148,1e-05,1.29701]
[1776409967196,64.47,75063.88,0.0,0.99149,1e-05,1.29626]
[1776409969742,64.47,75060.52,0.0,0.99147,1e-05,1.29932]
[1776409975784,64.47,75059.57,0.0,0.99146,1e-05,1.30056]
[1776409977221,64.48,75059.66,0.0,0.99146,1e-05,1.30055]
[1776409977446,64.48,75059.66,0.0,0.99146,1e-05,1.30055]
[1776409977496,64.48,75059.66,0.0,0.99146,1e-05,1.30055]
[1776409977698,64.48,75059.66,0.0,0.99146,1e-05,1.30055]
[1776409977798,64.48,75059.63,0.0,0.99146,1e-05,1.30065]
[1776409982833,64.48,75062.42,0.0,0.99147,1e-05,1.29865]
[1776409984873,64.48,75064.35,0.0,0.99148,1e-05,1.2971]
[1776409984945,64.48,75064.35,0.0,0.99148,1e-05,1.2971]
[1776409984974,64.48,75064.67,0.0,0.99149,1e-05,1.29691]
[1776409985579,64.48,75064.67,0.0,0.99149,1e-05,1.29691]
[1776409985690,64.48,75064.67,0.0,0.99149,1e-05,1.29691]
[1776409990889,64.48,75068.17,0.0,0.9915,1e-05,1.29445]
[1776409995924,64.49,75066.41,0.0,0.99149,1e-05,1.29634]
[1776409997085,64.49,75066.41,0.0,0.99149,1e-05,1.29634]
[1776409997203,64.49,75066.27,0.0,0.99149,1e-05,1.29654]
[1776409997440,64.49,75066.27,0.0,0.99149,1e-05,1.29654]
[1776409997694,64.49,75066.27,0.0,0.99149,1e-05,1.29654]
[1776409997939,64.49,75066.2,0.0,0.99149,1e-05,1.29667]
[1776410002979,64.49,75060.2,0.0,0.99145,1e-05,1.30211]
[1776410004191,64.49,75060.2,0.0,0.99145,1e-05,1.30211]
[1776410004439,64.49,75058.81,0.0,0.99144,1e-05,1.30335]
[1776410004993,64.49,75048.56,0.0,0.99137,1e-05,1.31208]
[1776410006000,64.49,75044.3,0.0,0.99134,1e-05,1.31574]
[1776410007006,64.5,75039.46,0.0,0.99131,1e-05,1.3199]
[1776410009023,64.5,75035.58,0.0,0.99128,1e-05,1.32328]
[1776410009907,64.5,75035.58,0.0,0.99128,1e-05,1.32328]
[1776410009943,64.5,75035.58,0.0,0.99128,1e-05,1.32328]
[1776410014058,64.5,75031.24,0.0,0.99126,1e-05,1.32565]
[1776410016516,64.5,75032.91,0.0,0.99127,1e-05,1.32426]
[1776410016693,64.5,75032.91,0.0,0.99127,1e-05,1.32426]
[1776410016772,64.5,75032.91,0.0,0.99127,1e-05,1.32426]
[1776410016942,64.5,75032.91,0.0,0.99127,1e-05,1.32426]
[1776410017079,64.5,75033.35,0.0,0.99128,1e-05,1.32391]
[1776410023121,64.5,75033.43,0.0,0.99128,1e-05,1.32398]
[1776410025939,64.5,75033.44,0.0,0.99128,1e-05,1.324]
[1776410026130,64.5,75033.44,0.0,0.99128,1e-05,1.324]
[1776410026202,64.5,75033.44,0.0,0.99128,1e-05,1.324]
[1776410026142,64.5,75033.63,0.0,0.99128,1e-05,1.32388]
[1776410031177,64.5,75034.23,0.0,0.99128,1e-05,1.32348]
[1776410033503,64.5,75034.74,0.0,0.99128,1e-05,1.32309]
[1776410033697,64.5,75034.74,0.0,0.99128,1e-05,1.32309]
[1776410033721,64.5,75034.74,0.0,0.99128,1e-05,1.32309]
[1776410033941,64.5,75034.74,0.0,0.99128,1e-05,1.32309]
[1776410033965,64.5,75034.74,0.0,0.99128,1e-05,1.32311]
[1776410039732,64.5,75034.92,0.0,0.99128,1e-05,1.32305]
[1776410041251,64.5,75028.27,0.0,0.99124,1e-05,1.3288]
[1776410043500,64.5,75028.69,0.0,0.99124,1e-05,1.32845]
[1776410049306,64.5,75029.93,0.0,0.99125,1e-05,1.32748]
[1776410054342,64.5,75029.97,0.0,0.99125,1e-05,1.32752]
[1776410059377,64.5,75030.7,0.0,0.99125,1e-05,1.32697]
[1776410060383,64.5,75034.45,0.0,0.99128,1e-05,1.32378]
[1776410062684,64.5,75036.73,0.0,0.99129,1e-05,1.32185]
[1776410062938,64.5,75036.73,0.0,0.99129,1e-05,1.32185]
[1776410063093,64.5,75036.73,0.0,0.99129,1e-05,1.32185]
[1776410063206,64.5,75036.73,0.0,0.99129,1e-05,1.32185]
[1776410063147,64.51,75038.86,0.0,0.99131,1e-05,1.32008]
[1776410070454,64.51,75038.89,0.0,0.99131,1e-05,1.32024]
[1776410072468,64.51,75052.6,0.0,0.9914,1e-05,1.30719]
[1776410073475,64.51,75056.11,0.0,0.99143,1e-05,1.30425]
[1776410074484,64.51,75055.84,0.0,0.99142,1e-05,1.30453]
[1776410075683,64.51,75055.84,0.0,0.99142,1e-05,1.30453]
[1776410075934,64.51,75055.84,0.0,0.99142,1e-05,1.30453]
[1776410076036,64.51,75053.6,0.0,0.99141,1e-05,1.30653]
[1776410076565,64.51,75053.6,0.0,0.99141,1e-05,1.30653]
[1776410076732,64.51,75053.6,0.0,0.99141,1e-05,1.30653]
[1776410078915,64.51,75050.5,0.0,0.99139,1e-05,1.3092]
[1776410078942,64.51,75050.5,0.0,0.99139,1e-05,1.3092]
[1776410079017,64.51,75049.45,0.0,0.99138,1e-05,1.31018]
[1776410079332,64.51,75049.45,0.0,0.99138,1e-05,1.31018]
[1776410079440,64.51,75049.45,0.0,0.99138,1e-05,1.31018]
[1776410079524,64.51,75046.37,0.0,0.99136,1e-05,1.31278]
[1776410084560,64.51,75044.94,0.0,0.99135,1e-05,1.31422]
[1776410089595,64.51,75045.38,0.0,0.99135,1e-05,1.31402]
[1776410092253,64.51,75046.95,0.0,0.99136,1e-05,1.31272]
[1776410092441,64.51,75049.11,0.0,0.99138,1e-05,1.31093]
[1776410092480,64.51,75049.11,0.0,0.99138,1e-05,1.31093]
[1776410092700,64.51,75049.11,0.0,0.99138,1e-05,1.31093]
[1776410092774,64.51,75049.28,0.0,0.99138,1e-05,1.31083]
[1776410095637,64.52,75052.62,0.0,0.9914,1e-05,1.30813]
[1776410100042,64.52,75052.91,0.0,0.9914,1e-05,1.30803]
[1776410100202,64.52,75052.91,0.0,0.9914,1e-05,1.30803]
[1776410100251,64.52,75052.91,0.0,0.9914,1e-05,1.30803]
[1776410100214,64.52,75052.74,0.0,0.9914,1e-05,1.30822]
[1776410100441,64.52,75052.74,0.0,0.9914,1e-05,1.30822]
[1776410105707,64.52,75051.13,0.0,0.99138,1e-05,1.30986]
[1776410107526,64.52,75050.44,0.0,0.99138,1e-05,1.31049]
[1776410107697,64.52,75050.44,0.0,0.99138,1e-05,1.31049]
[1776410108022,64.52,75050.44,0.0,0.99138,1e-05,1.31049]
[1776410108197,64.52,75050.44,0.0,0.99138,1e-05,1.31049]
[1776410108296,64.52,75049.42,0.0,0.99137,1e-05,1.3114]
[1776410111752,64.52,75037.68,0.0,0.99129,1e-05,1.32154]
[1776410112758,64.52,75031.2,0.0,0.99125,1e-05,1.3271]
[1776410114442,64.52,75031.44,0.0,0.99125,1e-05,1.3269]
[1776410114704,64.52,75031.44,0.0,0.99125,1e-05,1.3269]
[1776410114773,64.52,75031.27,0.0,0.99125,1e-05,1.32706]
[1776410115780,64.52,75028.01,0.0,0.99123,1e-05,1.32987]
[1776410116787,64.52,75024.4,0.0,0.99121,1e-05,1.33297]
[1776410117735,64.52,75024.4,0.0,0.99121,1e-05,1.33297]
[1776410117939,64.52,75024.4,0.0,0.99121,1e-05,1.33297]
[1776410119808,64.52,75017.04,0.0,0.99116,1e-05,1.33931]
[1776410123041,64.52,75017.89,0.0,0.99116,1e-05,1.33856]
[1776410123205,64.52,75017.89,0.0,0.99116,1e-05,1.33856]
[1776410123301,64.52,75017.89,0.0,0.99116,1e-05,1.33855]
[1776410123401,64.52,75017.89,0.0,0.99116,1e-05,1.33855]
[1776410123440,64.52,75017.89,0.0,0.99116,1e-05,1.33855]
[1776410123836,64.52,75022.44,0.0,0.99119,1e-05,1.33463]
[1776410127864,64.52,75024.94,0.0,0.99121,1e-05,1.3325]
[1776410129110,64.52,75024.94,0.0,0.99121,1e-05,1.3325]
[1776410129192,64.52,75024.94,0.0,0.99121,1e-05,1.3325]
[1776410129302,64.52,75024.94,0.0,0.99121,1e-05,1.3325]
[1776410129328,64.52,75025.08,0.0,0.99121,1e-05,1.33238]
[1776410129454,64.52,75025.08,0.0,0.99121,1e-05,1.33238]
[1776410133641,64.52,75029.43,0.0,0.99125,1e-05,1.3272]
[1776410133690,64.52,75029.43,0.0,0.99125,1e-05,1.3272]
[1776410133857,64.52,75029.43,0.0,0.99125,1e-05,1.3272]
[1776410133954,64.52,75029.43,0.0,0.99125,1e-05,1.3272]
[1776410134053,64.52,75029.5,0.0,0.99125,1e-05,1.32716]
[1776410138604,64.52,75027.34,0.0,0.99123,1e-05,1.32906]
[1776410138690,64.52,75027.34,0.0,0.99123,1e-05,1.32906]
[1776410141518,64.52,75027.41,0.0,0.99124,1e-05,1.32902]
[1776410141695,64.52,75027.41,0.0,0.99124,1e-05,1.32902]
[1776410141962,64.52,75027.52,0.0,0.99124,1e-05,1.32894]
[1776410146997,64.52,75027.45,0.0,0.99123,1e-05,1.32905]
[1776410150677,64.52,75027.66,0.0,0.99124,1e-05,1.32889]
[1776410150695,64.52,75027.66,0.0,0.99124,1e-05,1.32889]
[1776410156060,64.53,75026.83,0.0,0.99123,1e-05,1.32965]
[1776410158482,64.53,75026.98,0.0,0.99123,1e-05,1.32954]
[1776410158703,64.53,75026.98,0.0,0.99123,1e-05,1.32954]
[1776410158814,64.53,75026.98,0.0,0.99123,1e-05,1.32954]
[1776410158941,64.53,75026.98,0.0,0.99123,1e-05,1.32954]
[1776410159082,64.53,75027.3,0.0,0.99123,1e-05,1.32927]
[1776410162103,64.53,75023.82,0.0,0.99121,1e-05,1.33227]
[1776410163785,64.53,75023.89,0.0,0.99121,1e-05,1.33221]
[1776410163942,64.53,75023.89,0.0,0.99121,1e-05,1.33221]
[1776410165504,64.53,75023.87,0.0,0.99121,1e-05,1.33223]
[1776410165692,64.53,75023.87,0.0,0.99121,1e-05,1.33223]
[1776410166131,64.53,75022.57,0.0,0.9912,1e-05,1.33335]
[1776410170742,64.53,75020.52,0.0,0.99119,1e-05,1.33512]
[1776410170942,64.53,75020.52,0.0,0.99119,1e-05,1.33512]
[1776410175916,64.53,75022.95,0.0,0.9912,1e-05,1.33304]
[1776410175938,64.53,75022.95,0.0,0.9912,1e-05,1.33304]
[1776410176370,64.53,75022.95,0.0,0.9912,1e-05,1.33304]
[1776410176201,64.53,75024.09,0.0,0.99121,1e-05,1.33206]
[1776410176441,64.53,75024.09,0.0,0.99121,1e-05,1.33206]
[1776410181311,64.53,75024.0,0.0,0.99121,1e-05,1.33217]
[1776410181354,64.53,75021.52,0.0,0.99119,1e-05,1.33431]
[1776410181438,64.53,75021.52,0.0,0.99119,1e-05,1.33431]
[1776410182289,64.53,75021.52,0.0,0.99119,1e-05,1.33431]
[1776410182309,64.53,75020.16,0.0,0.99119,1e-05,1.33548]
[1776410182438,64.53,75020.16,0.0,0.99119,1e-05,1.33548]
[1776410186271,64.53,75022.35,0.0,0.9912,1e-05,1.33362]
[1776410187375,64.53,75022.35,0.0,0.9912,1e-05,1.33362]
[1776410187442,64.53,75022.65,0.0,0.9912,1e-05,1.33337]
[1776410187587,64.53,75022.65,0.0,0.9912,1e-05,1.33337]
[1776410187695,64.53,75022.65,0.0,0.9912,1e-05,1.33337]
[1776410188285,64.53,75022.33,0.0,0.9912,1e-05,1.33365]
[1776410192981,64.53,75022.14,0.0,0.9912,1e-05,1.33383]
[1776410193240,64.53,75022.14,0.0,0.9912,1e-05,1.33383]
[1776410193320,64.53,75020.86,0.0,0.9912,1e-05,1.33348]
[1776410194163,64.53,75020.86,0.0,0.9912,1e-05,1.33348]
[1776410194196,64.53,75020.86,0.0,0.9912,1e-05,1.33348]
[1776410194327,64.53,75018.49,0.0,0.99118,1e-05,1.33552]
[1776410199362,64.53,75018.6,0.0,0.99118,1e-05,1.33546]
[1776410203011,64.53,75016.7,0.0,0.99117,1e-05,1.33711]
[1776410203199,64.53,75016.7,0.0,0.99117,1e-05,1.33711]
[1776410203389,64.53,75015.48,0.0,0.99116,1e-05,1.33816]
[1776410204219,64.53,75015.48,0.0,0.99116,1e-05,1.33816]
[1776410204443,64.53,75014.5,0.0,0.99116,1e-05,1.33901]
[1776410210439,64.53,75011.7,0.0,0.99114,1e-05,1.34141]
[1776410214549,64.53,75011.7,0.0,0.99114,1e-05,1.34141]
[1776410214695,64.53,75011.7,0.0,0.99114,1e-05,1.34141]
[1776410219069,64.53,75011.78,0.0,0.99114,1e-05,1.34133]
[1776410219191,64.53,75011.78,0.0,0.99114,1e-05,1.34133]
[1776410219223,64.53,75011.78,0.0,0.99114,1e-05,1.34133]
[1776410223708,64.53,75011.5,0.0,0.99114,1e-05,1.34157]
[1776410223942,64.53,75011.5,0.0,0.99114,1e-05,1.34157]
[1776410227105,64.53,75011.14,0.0,0.99113,1e-05,1.34188]
[1776410227191,64.53,75011.14,0.0,0.99113,1e-05,1.34188]
[1776410227398,64.53,75011.14,0.0,0.99113,1e-05,1.34188]
[1776410227291,64.53,75003.84,0.0,0.99109,1e-05,1.3482]
[1776410227446,64.53,75003.84,0.0,0.99109,1e-05,1.3482]
[1776410227558,64.53,75003.91,0.0,0.99109,1e-05,1.34814]
[1776410229571,64.53,75002.14,0.0,0.99107,1e-05,1.34965]
[1776410231546,64.53,75002.1,0.0,0.99107,1e-05,1.34968]
[1776410231692,64.53,75002.1,0.0,0.99107,1e-05,1.34968]
[1776410232252,64.53,75002.1,0.0,0.99107,1e-05,1.34968]
[1776410232319,64.53,75002.44,0.0,0.99108,1e-05,1.34936]
[1776410232440,64.53,75002.44,0.0,0.99108,1e-05,1.34936]
[1776410232593,64.53,75002.98,0.0,0.99108,1e-05,1.34889]
[1776410234607,64.53,75000.08,0.0,0.99106,1e-05,1.35139]
[1776410235615,64.53,74995.88,0.0,0.99103,1e-05,1.35503]
[1776410237629,64.53,74994.19,0.0,0.99102,1e-05,1.35647]
[1776410238584,64.53,74994.19,0.0,0.99102,1e-05,1.35647]
[1776410238690,64.53,74994.19,0.0,0.99102,1e-05,1.35647]
[1776410243830,64.53,74994.83,0.0,0.99103,1e-05,1.35582]
[1776410243939,64.53,74994.83,0.0,0.99103,1e-05,1.35582]
[1776410244174,64.53,74994.83,0.0,0.99103,1e-05,1.35582]
[1776410244193,64.53,74994.83,0.0,0.99103,1e-05,1.35582]
[1776410244227,64.52,74995.49,0.0,0.99103,1e-05,1.35518]
[1776410246693,64.52,74997.11,0.0,0.99104,1e-05,1.35371]
[1776410247583,64.52,74997.11,0.0,0.99104,1e-05,1.35371]
[1776410247691,64.52,74997.11,0.0,0.99104,1e-05,1.35371]
[1776410252735,64.52,74998.8,0.0,0.99106,1e-05,1.35063]
[1776410256047,64.52,74998.87,0.0,0.99107,1e-05,1.35054]
[1776410256197,64.52,74998.87,0.0,0.99107,1e-05,1.35054]
[1776410256284,64.52,74998.82,0.0,0.99107,1e-05,1.35057]
[1776410256526,64.52,74998.82,0.0,0.99107,1e-05,1.35057]
[1776410256691,64.52,74998.82,0.0,0.99107,1e-05,1.35057]
[1776410258777,64.52,74995.96,0.0,0.99105,1e-05,1.35302]
[1776410260321,64.52,74995.96,0.0,0.99105,1e-05,1.35302]
[1776410260441,64.52,74995.96,0.0,0.99105,1e-05,1.35302]
[1776410265486,64.52,74994.91,0.0,0.99104,1e-05,1.35381]
[1776410265693,64.52,74994.91,0.0,0.99104,1e-05,1.35381]
[1776410266371,64.52,74994.91,0.0,0.99104,1e-05,1.35381]
[1776410266441,64.52,74994.91,0.0,0.99104,1e-05,1.35381]
[1776410266418,64.52,74993.55,0.0,0.99103,1e-05,1.35498]
[1776410270061,64.52,74992.42,0.0,0.99102,1e-05,1.3559]
[1776410270192,64.52,74992.42,0.0,0.99102,1e-05,1.3559]
[1776410270284,64.52,74991.05,0.0,0.99102,1e-05,1.35707]
[1776410270861,64.52,74988.95,0.0,0.991,1e-05,1.35888]
[1776410271667,64.52,74988.95,0.0,0.991,1e-05,1.35888]
[1776410271686,64.52,74988.95,0.0,0.991,1e-05,1.35888]
[1776410271868,64.52,74988.75,0.0,0.991,1e-05,1.35902]
[1776410274316,64.52,74988.79,0.0,0.991,1e-05,1.35896]
[1776410274442,64.52,74988.79,0.0,0.991,1e-05,1.35896]
[1776410280931,64.52,74986.72,0.0,0.99099,1e-05,1.36052]
[1776410281938,64.52,74984.7,0.0,0.99098,1e-05,1.36226]
[1776410283257,64.52,74984.7,0.0,0.99098,1e-05,1.36226]
[1776410283439,64.52,74984.7,0.0,0.99098,1e-05,1.36226]
[1776410283951,64.52,74987.0,0.0,0.99099,1e-05,1.36018]
[1776410285441,64.52,74987.0,0.0,0.99099,1e-05,1.36018]
[1776410285966,64.52,74987.7,0.0,0.991,1e-05,1.35951]
[1776410290113,64.52,74986.05,0.0,0.99099,1e-05,1.36086]
[1776410290189,64.52,74986.05,0.0,0.99099,1e-05,1.36086]
[1776410297043,64.51,74986.54,0.0,0.99099,1e-05,1.3602]
[1776410298658,64.51,74989.11,0.0,0.99101,1e-05,1.35793]
[1776410298689,64.51,74989.11,0.0,0.99101,1e-05,1.35793]
[1776410300600,64.51,74989.7,0.0,0.99101,1e-05,1.35737]
[1776410300698,64.51,74989.7,0.0,0.99101,1e-05,1.35737]
[1776410301070,64.51,74989.65,0.0,0.99101,1e-05,1.35739]
[1776410306020,64.51,74991.9,0.0,0.99103,1e-05,1.35535]
[1776410306193,64.51,74991.9,0.0,0.99103,1e-05,1.35535]
[1776410306199,64.51,74995.01,0.0,0.99105,1e-05,1.35262]
[1776410310499,64.51,74997.76,0.0,0.99107,1e-05,1.35021]
[1776410310689,64.51,74997.76,0.0,0.99107,1e-05,1.35021]
[1776410310998,64.51,74997.76,0.0,0.99107,1e-05,1.35021]
[1776410311198,64.51,74997.76,0.0,0.99107,1e-05,1.35021]
[1776410311274,64.51,74997.87,0.0,0.99108,1e-05,1.34859]
[1776410316987,64.51,74997.38,0.0,0.99108,1e-05,1.34899]
[1776410317195,64.51,74997.38,0.0,0.99108,1e-05,1.34899]
[1776410323228,64.51,74995.26,0.0,0.99106,1e-05,1.35076]
[1776410324955,64.51,74996.78,0.0,0.99107,1e-05,1.34943]
[1776410325191,64.51,74996.78,0.0,0.99107,1e-05,1.34943]
[1776410325242,64.51,74996.91,0.0,0.99107,1e-05,1.3493]
[1776410327767,64.51,74997.4,0.0,0.99108,1e-05,1.34887]
[1776410327937,64.51,74997.4,0.0,0.99108,1e-05,1.34887]
[1776410328263,64.51,74997.43,0.0,0.99108,1e-05,1.34883]
[1776410334305,64.51,74996.55,0.0,0.99107,1e-05,1.34955]
[1776410344438,64.51,74996.62,0.0,0.99107,1e-05,1.34946]
[1776410344691,64.51,74996.62,0.0,0.99107,1e-05,1.34942]
[1776410345081,64.51,74996.62,0.0,0.99107,1e-05,1.34942]
[1776410345189,64.51,74996.62,0.0,0.99107,1e-05,1.34942]
[1776410345382,64.51,74996.85,0.0,0.99107,1e-05,1.34921]
[1776410347396,64.51,75000.68,0.0,0.9911,1e-05,1.34588]
[1776410349526,64.51,75001.1,0.0,0.9911,1e-05,1.34551]
[1776410349410,64.51,75005.72,0.0,0.99113,1e-05,1.34152]
[1776410349692,64.51,75005.72,0.0,0.99113,1e-05,1.34152]
[1776410350416,64.51,75011.04,0.0,0.99117,1e-05,1.33693]
[1776410352431,64.51,75014.21,0.0,0.99119,1e-05,1.33424]
[1776410352665,64.51,75014.21,0.0,0.99119,1e-05,1.33424]
[1776410352690,64.51,75014.21,0.0,0.99119,1e-05,1.33424]
[1776410353240,64.51,75014.21,0.0,0.99119,1e-05,1.33424]
[1776410353438,64.51,75014.26,0.0,0.99119,1e-05,1.33422]
[1776410357466,64.51,75018.43,0.0,0.99122,1e-05,1.33071]
[1776410360100,64.51,75019.0,0.0,0.99122,1e-05,1.33027]
[1776410360486,64.51,75019.43,0.0,0.99122,1e-05,1.32993]
[1776410361178,64.51,75019.43,0.0,0.99122,1e-05,1.32993]
[1776410370557,64.51,75019.84,0.0,0.99122,1e-05,1.32982]
[1776410375592,64.51,75019.73,0.0,0.99123,1e-05,1.32853]
[1776410380627,64.51,75020.2,0.0,0.99123,1e-05,1.32823]
[1776410385662,64.52,75023.51,0.0,0.99125,1e-05,1.3255]
[1776410390697,64.52,75025.73,0.0,0.99127,1e-05,1.32373]
[1776410401776,64.52,75026.17,0.0,0.99127,1e-05,1.32369]
[1776410406811,64.52,75025.57,0.0,0.99126,1e-05,1.32435]
[1776410408825,64.52,75022.46,0.0,0.99124,1e-05,1.32707]
[1776410416881,64.52,75022.42,0.0,0.99124,1e-05,1.32729]
[1776410421916,64.52,75022.38,0.0,0.99124,1e-05,1.32742]
[1776410427959,64.53,75021.83,0.0,0.99124,1e-05,1.32801]
[1776410432995,64.53,75021.79,0.0,0.99124,1e-05,1.32665]
[1776410438030,64.53,75021.72,0.0,0.99124,1e-05,1.32681]
[1776410443067,64.53,75020.24,0.0,0.99123,1e-05,1.32817]
[1776410448103,64.53,75022.35,0.0,0.99125,1e-05,1.32646]
[1776410453138,64.53,75022.62,0.0,0.99125,1e-05,1.32632]
[1776410458173,64.53,75022.04,0.0,0.99124,1e-05,1.32692]
[1776410462202,64.53,75013.17,0.0,0.99118,1e-05,1.33459]
[1776410463208,64.53,75007.59,0.0,0.99115,1e-05,1.33942]
[1776410468243,64.53,75006.17,0.0,0.99114,1e-05,1.34062]
[1776410473278,64.53,75003.96,0.0,0.99112,1e-05,1.34251]
[1776410478313,64.53,75000.67,0.0,0.9911,1e-05,1.34534]
[1776410480327,64.53,74995.68,0.0,0.99107,1e-05,1.34965]
[1776410482341,64.53,74990.72,0.0,0.99103,1e-05,1.35394]
[1776410486369,64.53,74987.17,0.0,0.99101,1e-05,1.35694]
[1776410490042,64.53,74985.43,0.0,0.991,1e-05,1.35838]
[1776410490946,64.53,74985.29,0.0,0.991,1e-05,1.35847]
[1776410491997,64.53,74985.29,0.0,0.991,1e-05,1.35844]
[1776410492192,64.53,74985.29,0.0,0.991,1e-05,1.35844]
[1776410492412,64.53,74984.03,0.0,0.991,1e-05,1.35801]
[1776410497445,64.53,74983.07,0.0,0.99099,1e-05,1.35871]
[1776410502011,64.53,74982.31,0.0,0.99099,1e-05,1.35928]
[1776410502192,64.53,74982.31,0.0,0.99099,1e-05,1.35928]
[1776410504495,64.53,74976.71,0.0,0.99095,1e-05,1.36409]
[1776410509530,64.52,74977.01,0.0,0.99096,1e-05,1.36366]
[1776410510157,64.52,74977.01,0.0,0.99096,1e-05,1.36366]
[1776410510200,64.52,74977.01,0.0,0.99096,1e-05,1.36366]
[1776410510338,64.52,74977.01,0.0,0.99096,1e-05,1.36366]
[1776410510443,64.52,74977.01,0.0,0.99096,1e-05,1.36366]
[1776410510537,64.52,74977.14,0.0,0.99096,1e-05,1.36352]
[1776410513557,64.52,74980.66,0.0,0.99098,1e-05,1.36035]
[1776410519599,64.52,74978.99,0.0,0.99097,1e-05,1.36167]
[1776410521560,64.52,74978.99,0.0,0.99097,1e-05,1.36167]
[1776410521699,64.52,74978.99,0.0,0.99097,1e-05,1.36167]
[1776410521710,64.52,74978.99,0.0,0.99097,1e-05,1.36167]
[1776410521613,64.52,74978.31,0.0,0.99097,1e-05,1.36221]
[1776410521937,64.52,74978.31,0.0,0.99097,1e-05,1.36221]
[1776410529674,64.52,74976.77,0.0,0.99096,1e-05,1.36337]
[1776410532101,64.52,74979.59,0.0,0.99098,1e-05,1.36085]
[1776410532191,64.52,74979.59,0.0,0.99098,1e-05,1.36085]
[1776410532608,64.52,74979.59,0.0,0.99098,1e-05,1.36085]
[1776410532699,64.52,74979.59,0.0,0.99098,1e-05,1.36085]
[1776410532695,64.52,74979.89,0.0,0.99098,1e-05,1.36057]
[1776410537730,64.52,74979.58,0.0,0.99098,1e-05,1.36076]
[1776410542765,64.52,74979.63,0.0,0.99098,1e-05,1.36064]
[1776410547641,64.52,74979.7,0.0,0.99098,1e-05,1.36055]
[1776410547697,64.52,74979.7,0.0,0.99098,1e-05,1.36055]
[1776410547742,64.52,74979.7,0.0,0.99098,1e-05,1.36051]
[1776410547921,64.52,74979.7,0.0,0.99098,1e-05,1.36051]
[1776410547937,64.52,74979.7,0.0,0.99098,1e-05,1.36051]
[1776410553842,64.52,74979.32,0.0,0.99099,1e-05,1.35926]
[1776410559884,64.52,74979.25,0.0,0.99099,1e-05,1.35926]
[1776410562259,64.52,74979.25,0.0,0.99099,1e-05,1.35926]
[1776410562439,64.52,74979.25,0.0,0.99099,1e-05,1.35926]
[1776410562540,64.52,74979.25,0.0,0.99099,1e-05,1.35923]
[1776410563713,64.52,74979.25,0.0,0.99099,1e-05,1.35923]
[1776410563941,64.52,74980.17,0.0,0.99099,1e-05,1.35843]
[1776410569955,64.51,74981.28,0.0,0.991,1e-05,1.35741]
[1776410573983,64.51,74989.12,0.0,0.99106,1e-05,1.35056]
[1776410574990,64.51,74994.16,0.0,0.99109,1e-05,1.34618]
[1776410577611,64.51,74996.85,0.0,0.99111,1e-05,1.34386]
[1776410577696,64.51,74996.85,0.0,0.99111,1e-05,1.34386]
[1776410577712,64.52,74996.14,0.0,0.9911,1e-05,1.34451]
[1776410577910,64.52,74996.14,0.0,0.9911,1e-05,1.34451]
[1776410577944,64.52,74996.14,0.0,0.9911,1e-05,1.34451]
[1776410582393,64.52,74995.38,0.0,0.9911,1e-05,1.3452]
[1776410582444,64.52,74995.38,0.0,0.9911,1e-05,1.3452]
[1776410582541,64.52,74995.38,0.0,0.9911,1e-05,1.34524]
[1776410585011,64.52,74995.41,0.0,0.9911,1e-05,1.34524]
[1776410585191,64.52,74995.41,0.0,0.9911,1e-05,1.34524]
[1776410591110,64.52,74996.97,0.0,0.99111,1e-05,1.34396]
[1776410592116,64.52,75003.53,0.0,0.99115,1e-05,1.3383]
[1776410593142,64.52,75003.53,0.0,0.99115,1e-05,1.3383]
[1776410593208,64.52,75003.53,0.0,0.99115,1e-05,1.3383]
[1776410593472,64.52,75003.53,0.0,0.99115,1e-05,1.3383]
[1776410593695,64.52,75003.53,0.0,0.99115,1e-05,1.3383]
[1776410593795,64.52,75006.1,0.0,0.99117,1e-05,1.3361]
[1776410600173,64.52,75005.34,0.0,0.99116,1e-05,1.33692]
[1776410600957,64.52,75005.34,0.0,0.99116,1e-05,1.33692]
[1776410601199,64.52,75005.34,0.0,0.99116,1e-05,1.33692]
[1776410601228,64.52,75005.34,0.0,0.99116,1e-05,1.33692]
[1776410601442,64.52,75005.34,0.0,0.99116,1e-05,1.33692]
[1776410601474,64.52,75004.61,0.0,0.99116,1e-05,1.33757]
[1776410607222,64.52,75004.07,0.0,0.99115,1e-05,1.33814]
[1776410611598,64.52,75001.81,0.0,0.99114,1e-05,1.34015]
[1776410611696,64.52,75001.81,0.0,0.99114,1e-05,1.34015]
[1776410611790,64.52,75000.97,0.0,0.99114,1e-05,1.33939]
[1776410612019,64.52,75000.97,0.0,0.99114,1e-05,1.33939]
[1776410612198,64.52,75000.97,0.0,0.99114,1e-05,1.33939]
[1776410617292,64.52,74997.26,0.0,0.99111,1e-05,1.34268]
[1776410618408,64.52,74997.26,0.0,0.99111,1e-05,1.34268]
[1776410618443,64.52,74997.26,0.0,0.99111,1e-05,1.34268]
[1776410618698,64.52,74997.26,0.0,0.99111,1e-05,1.34268]
[1776410618705,64.52,74996.27,0.0,0.99111,1e-05,1.34354]
[1776410618942,64.52,74996.27,0.0,0.99111,1e-05,1.34354]
[1776410624341,64.52,74995.74,0.0,0.9911,1e-05,1.34402]
[1776410625247,64.52,74995.74,0.0,0.9911,1e-05,1.34402]
[1776410625445,64.52,74995.74,0.0,0.9911,1e-05,1.34402]
[1776410625475,64.52,74995.74,0.0,0.9911,1e-05,1.34402]
[1776410625693,64.52,74995.74,0.0,0.9911,1e-05,1.34402]
[1776410625696,64.52,74995.14,0.0,0.9911,1e-05,1.34454]
[1776410631395,64.52,74992.68,0.0,0.99108,1e-05,1.34667]
[1776410636430,64.52,74993.91,0.0,0.99109,1e-05,1.3456]
[1776410640458,64.52,74987.26,0.0,0.99105,1e-05,1.35136]
[1776410641492,64.52,74987.26,0.0,0.99105,1e-05,1.35136]
[1776410641834,64.52,74987.26,0.0,0.99105,1e-05,1.35136]
[1776410641532,64.52,74990.98,0.0,0.99107,1e-05,1.34811]
[1776410643478,64.52,74994.31,0.0,0.99109,1e-05,1.34521]
[1776410644584,64.52,74994.31,0.0,0.99109,1e-05,1.34521]
[1776410644625,64.52,74997.94,0.0,0.99112,1e-05,1.34207]
[1776410648516,64.52,74994.17,0.0,0.99109,1e-05,1.34534]
[1776410649900,64.52,74993.92,0.0,0.99109,1e-05,1.34555]
[1776410649941,64.52,74993.92,0.0,0.99109,1e-05,1.34555]
[1776410650187,64.52,74993.92,0.0,0.99109,1e-05,1.34555]
[1776410650461,64.52,74993.92,0.0,0.99109,1e-05,1.34555]
[1776410650530,64.52,74992.91,0.0,0.99109,1e-05,1.34643]
[1776410655565,64.52,74991.13,0.0,0.99107,1e-05,1.34793]
[1776410658395,64.52,74990.58,0.0,0.99107,1e-05,1.3484]
[1776410658445,64.52,74990.58,0.0,0.99107,1e-05,1.3484]
[1776410658681,64.52,74990.58,0.0,0.99107,1e-05,1.3484]
[1776410658780,64.52,74990.22,0.0,0.99107,1e-05,1.34869]
[1776410658942,64.52,74990.22,0.0,0.99107,1e-05,1.34869]
[1776410664628,64.52,74987.7,0.0,0.99105,1e-05,1.35081]
[1776410665469,64.52,74987.7,0.0,0.99105,1e-05,1.35081]
[1776410665694,64.52,74987.7,0.0,0.99105,1e-05,1.35081]
[1776410665827,64.52,74987.7,0.0,0.99105,1e-05,1.35081]
[1776410665780,64.52,74986.84,0.0,0.99105,1e-05,1.35155]
[1776410665943,64.52,74986.84,0.0,0.99105,1e-05,1.35155]
[1776410671677,64.52,74985.84,0.0,0.99105,1e-05,1.35082]
[1776410676226,64.52,74984.03,0.0,0.99104,1e-05,1.35234]
[1776410676440,64.52,74984.03,0.0,0.99104,1e-05,1.35234]
[1776410676599,64.52,74984.03,0.0,0.99104,1e-05,1.35234]
[1776410676700,64.52,74984.03,0.0,0.99104,1e-05,1.35234]
[1776410676712,64.52,74983.81,0.0,0.99104,1e-05,1.35251]
[1776410678439,64.52,74983.81,0.0,0.99104,1e-05,1.35251]
[1776410678726,64.52,74981.08,0.0,0.99102,1e-05,1.35486]
[1776410683761,64.52,74980.13,0.0,0.99101,1e-05,1.3556]
[1776410684768,64.52,74976.26,0.0,0.99099,1e-05,1.35896]
[1776410685560,64.52,74976.26,0.0,0.99099,1e-05,1.35896]
[1776410685694,64.52,74976.26,0.0,0.99099,1e-05,1.35896]
[1776410685775,64.52,74976.01,0.0,0.99099,1e-05,1.35915]
[1776410685913,64.52,74976.01,0.0,0.99099,1e-05,1.35915]
[1776410685947,64.52,74976.01,0.0,0.99099,1e-05,1.35915]
[1776410691817,64.51,74974.59,0.0,0.99098,1e-05,1.36025]
[1776410692741,64.51,74974.59,0.0,0.99098,1e-05,1.36025]
[1776410692939,64.51,74974.52,0.0,0.99098,1e-05,1.36029]
[1776410695845,64.51,74978.66,0.0,0.991,1e-05,1.35659]
[1776410696223,64.51,74978.66,0.0,0.991,1e-05,1.35659]
[1776410696442,64.51,74978.66,0.0,0.991,1e-05,1.35659]
[1776410696608,64.51,74978.66,0.0,0.991,1e-05,1.35659]
[1776410696706,64.51,74978.66,0.0,0.991,1e-05,1.35659]
[1776410696852,64.51,74978.26,0.0,0.991,1e-05,1.35693]
[1776410701889,64.51,74977.44,0.0,0.991,1e-05,1.35755]
[1776410702906,64.51,74977.44,0.0,0.991,1e-05,1.35755]
[1776410702914,64.51,74978.37,0.0,0.991,1e-05,1.35672]
[1776410702941,64.51,74978.37,0.0,0.991,1e-05,1.35672]
[1776410703076,64.51,74978.37,0.0,0.991,1e-05,1.35672]
[1776410703201,64.51,74978.37,0.0,0.991,1e-05,1.35672]
[1776410703903,64.51,74978.52,0.0,0.991,1e-05,1.35657]
[1776410708941,64.51,74978.23,0.0,0.991,1e-05,1.35675]
[1776410714573,64.51,74978.08,0.0,0.991,1e-05,1.35682]
[1776410714695,64.51,74978.08,0.0,0.991,1e-05,1.35682]
[1776410714888,64.51,74978.08,0.0,0.991,1e-05,1.35682]
[1776410714746,64.51,74978.01,0.0,0.991,1e-05,1.35686]
[1776410714944,64.51,74978.01,0.0,0.991,1e-05,1.35686]
[1776410720093,64.51,74976.47,0.0,0.99099,1e-05,1.35815]
[1776410720211,64.51,74976.47,0.0,0.99099,1e-05,1.35815]
[1776410720735,64.51,74976.47,0.0,0.99099,1e-05,1.35815]
[1776410720941,64.51,74976.47,0.0,0.99099,1e-05,1.35815]
[1776410720788,64.51,74972.13,0.0,0.99096,1e-05,1.36192]
[1776410723036,64.51,74967.75,0.0,0.99093,1e-05,1.36572]
[1776410725561,64.51,74967.38,0.0,0.99093,1e-05,1.36603]
[1776410725692,64.51,74967.38,0.0,0.99093,1e-05,1.36603]
[1776410731092,64.51,74967.06,0.0,0.99094,1e-05,1.36459]
[1776410735540,64.51,74967.06,0.0,0.99094,1e-05,1.36459]
[1776410735694,64.51,74967.06,0.0,0.99094,1e-05,1.36459]
[1776410735793,64.51,74966.98,0.0,0.99094,1e-05,1.36453]
[1776410740780,64.51,74967.45,0.0,0.99095,1e-05,1.36404]
[1776410740945,64.51,74967.45,0.0,0.99095,1e-05,1.36404]
[1776410746197,64.51,74966.68,0.0,0.99094,1e-05,1.36453]
[1776410751232,64.5,74965.83,0.0,0.99094,1e-05,1.3651]
[1776410753501,64.5,74964.54,0.0,0.99093,1e-05,1.3662]
[1776410753693,64.5,74964.54,0.0,0.99093,1e-05,1.3662]
[1776410753766,64.5,74964.54,0.0,0.99093,1e-05,1.3662]
[1776410753942,64.5,74964.54,0.0,0.99093,1e-05,1.3662]
[1776410753975,64.5,74964.54,0.0,0.99093,1e-05,1.36617]
[1776410759287,64.5,74965.27,0.0,0.99093,1e-05,1.36534]
[1776410763087,64.5,74966.72,0.0,0.99095,1e-05,1.36397]
[1776410763201,64.5,74966.72,0.0,0.99095,1e-05,1.36397]
[1776410763405,64.5,74966.72,0.0,0.99095,1e-05,1.36397]
[1776410763448,64.5,74966.72,0.0,0.99095,1e-05,1.36397]
[1776410763507,64.5,74967.08,0.0,0.99095,1e-05,1.36363]
[1776410767343,64.5,74972.47,0.0,0.99099,1e-05,1.35881]
[1776410768112,64.5,74972.47,0.0,0.99099,1e-05,1.35881]
[1776410768194,64.5,74972.47,0.0,0.99099,1e-05,1.35881]
[1776410768743,64.5,74972.47,0.0,0.99099,1e-05,1.35881]
[1776410768939,64.5,74972.47,0.0,0.99099,1e-05,1.35881]
[1776410768767,64.5,74971.46,0.0,0.99098,1e-05,1.35968]
[1776410774393,64.5,74971.37,0.0,0.99098,1e-05,1.35965]
[1776410775073,64.5,74971.37,0.0,0.99098,1e-05,1.35965]
[1776410775202,64.5,74971.37,0.0,0.99098,1e-05,1.35965]
[1776410775719,64.5,74971.37,0.0,0.99098,1e-05,1.35965]
[1776410775937,64.5,74971.37,0.0,0.99098,1e-05,1.35965]
[1776410775952,64.5,74971.08,0.0,0.99098,1e-05,1.35988]
[1776410782448,64.5,74971.42,0.0,0.99098,1e-05,1.35946]
[1776410787484,64.5,74971.38,0.0,0.99098,1e-05,1.3594]
[1776410792518,64.5,74971.1,0.0,0.99099,1e-05,1.35805]
[1776410794745,64.5,74971.1,0.0,0.99099,1e-05,1.35805]
[1776410794945,64.5,74971.1,0.0,0.99099,1e-05,1.35805]
[1776410795022,64.5,74970.7,0.0,0.99099,1e-05,1.35837]
[1776410795536,64.5,74970.7,0.0,0.99099,1e-05,1.35837]
[1776410795695,64.5,74970.7,0.0,0.99099,1e-05,1.35837]
[1776410802814,64.49,74971.02,0.0,0.99099,1e-05,1.35801]
[1776410802938,64.49,74971.02,0.0,0.99099,1e-05,1.35801]
[1776410803036,64.49,74973.04,0.0,0.991,1e-05,1.3562]
[1776410803596,64.49,74975.54,0.0,0.99102,1e-05,1.354]
[1776410804070,64.49,74975.54,0.0,0.99102,1e-05,1.354]
[1776410804200,64.49,74975.54,0.0,0.99102,1e-05,1.354]
[1776410810645,64.49,74975.61,0.0,0.99102,1e-05,1.3539]
[1776410815680,64.49,74975.65,0.0,0.99102,1e-05,1.35385]
[1776410818809,64.49,74975.61,0.0,0.99102,1e-05,1.35389]
[1776410818943,64.49,74975.61,0.0,0.99102,1e-05,1.35389]
[1776410819037,64.49,74975.65,0.0,0.99102,1e-05,1.35385]
[1776410819778,64.49,74975.65,0.0,0.99102,1e-05,1.35385]
[1776410819941,64.49,74975.65,0.0,0.99102,1e-05,1.35385]
[1776410825750,64.49,74975.27,0.0,0.99102,1e-05,1.35419]
[1776410829603,64.49,74975.01,0.0,0.99102,1e-05,1.35442]
[1776410829691,64.49,74975.01,0.0,0.99102,1e-05,1.35442]
[1776410829778,64.49,74974.87,0.0,0.99102,1e-05,1.35455]
[1776410830563,64.49,74974.87,0.0,0.99102,1e-05,1.35455]
[1776410830695,64.49,74974.87,0.0,0.99102,1e-05,1.35455]
[1776410838319,64.49,74974.8,0.0,0.99102,1e-05,1.35462]
[1776410838445,64.49,74974.8,0.0,0.99102,1e-05,1.35462]
[1776410838841,64.49,74974.51,0.0,0.99101,1e-05,1.35489]
[1776410839489,64.49,74974.51,0.0,0.99101,1e-05,1.35489]
[1776410839698,64.49,74974.51,0.0,0.99101,1e-05,1.35489]
[1776410844883,64.49,74973.43,0.0,0.99101,1e-05,1.35584]
[1776410845495,64.49,74973.43,0.0,0.99101,1e-05,1.35584]
[1776410845694,64.49,74973.43,0.0,0.99101,1e-05,1.35584]
[1776410845890,64.49,74972.77,0.0,0.991,1e-05,1.35642]
[1776410846532,64.49,74972.77,0.0,0.991,1e-05,1.35642]
[1776410846693,64.49,74972.77,0.0,0.991,1e-05,1.35642]
[1776410850841,64.49,74971.89,0.0,0.991,1e-05,1.35719]
[1776410850942,64.49,74971.89,0.0,0.991,1e-05,1.35719]
[1776410851039,64.49,74975.05,0.0,0.99103,1e-05,1.35293]
[1776410851165,64.49,74975.05,0.0,0.99103,1e-05,1.35293]
[1776410851196,64.49,74975.05,0.0,0.99103,1e-05,1.35293]
[1776410851932,64.49,74976.2,0.0,0.99103,1e-05,1.35193]
[1776410856967,64.49,74975.71,0.0,0.99103,1e-05,1.3524]
[1776410863009,64.5,74975.53,0.0,0.99103,1e-05,1.35262]
[1776410868044,64.5,74975.92,0.0,0.99103,1e-05,1.35233]
[1776410875093,64.5,74976.92,0.0,0.99104,1e-05,1.35153]
[1776410875152,64.5,74976.92,0.0,0.99104,1e-05,1.35153]
[1776410875191,64.5,74976.92,0.0,0.99104,1e-05,1.35153]
[1776410876100,64.5,74980.2,0.0,0.99106,1e-05,1.34869]
[1776410876563,64.5,74980.2,0.0,0.99106,1e-05,1.34869]
[1776410876692,64.5,74980.2,0.0,0.99106,1e-05,1.34869]
[1776410882142,64.5,74980.44,0.0,0.99106,1e-05,1.34859]
[1776410887177,64.5,74980.03,0.0,0.99106,1e-05,1.34903]
[1776410898255,64.5,74980.07,0.0,0.99106,1e-05,1.34916]
[1776410908327,64.5,74980.07,0.0,0.99105,1e-05,1.3493]
[1776410916480,64.5,74980.07,0.0,0.99105,1e-05,1.3493]
[1776410918041,64.5,74980.07,0.0,0.99106,1e-05,1.34792]
[1776410918204,64.5,74980.07,0.0,0.99106,1e-05,1.34793]
[1776410918445,64.5,74980.07,0.0,0.99106,1e-05,1.34793]
[1776410918541,64.5,74980.07,0.0,0.99106,1e-05,1.34795]
[1776410928468,64.5,74980.07,0.0,0.99106,1e-05,1.3481]
[1776410933556,64.5,74980.93,0.0,0.99107,1e-05,1.34743]
[1776410942619,64.51,74979.19,0.0,0.99105,1e-05,1.34908]
[1776410944551,64.51,74977.56,0.0,0.99104,1e-05,1.35051]
[1776410944695,64.51,74977.56,0.0,0.99104,1e-05,1.35051]
[1776410951682,64.51,74974.25,0.0,0.99102,1e-05,1.35344]
[1776410953126,64.51,74974.25,0.0,0.99102,1e-05,1.35344]
[1776410953205,64.51,74974.25,0.0,0.99102,1e-05,1.35344]
[1776410954586,64.51,74974.25,0.0,0.99102,1e-05,1.35344]
[1776410954693,64.51,74974.25,0.0,0.99102,1e-05,1.35344]
[1776410954794,64.51,74974.25,0.0,0.99102,1e-05,1.35345]
[1776410960745,64.51,74973.84,0.0,0.99102,1e-05,1.35384]
[1776410961207,64.51,74973.84,0.0,0.99102,1e-05,1.35384]
[1776410961443,64.51,74973.84,0.0,0.99102,1e-05,1.35384]
[1776410966787,64.51,74972.73,0.0,0.99101,1e-05,1.35483]
[1776410968907,64.51,74972.73,0.0,0.99101,1e-05,1.35483]
[1776410968938,64.51,74972.73,0.0,0.99101,1e-05,1.35483]
[1776410970408,64.51,74972.55,0.0,0.99101,1e-05,1.355]
[1776410970440,64.51,74972.55,0.0,0.99101,1e-05,1.355]
[1776410970509,64.51,74972.55,0.0,0.99101,1e-05,1.355]
[1776410973657,64.51,74972.26,0.0,0.99102,1e-05,1.35376]
[1776410973691,64.51,74972.26,0.0,0.99102,1e-05,1.35376]
[1776410979025,64.51,74971.0,0.0,0.99101,1e-05,1.35489]
[1776410979199,64.51,74971.0,0.0,0.99101,1e-05,1.35489]
[1776410979036,64.51,74970.39,0.0,0.991,1e-05,1.35542]
[1776410980831,64.51,74970.73,0.0,0.99101,1e-05,1.35513]
[1776410980937,64.51,74970.73,0.0,0.99101,1e-05,1.35513]
[1776410988950,64.51,74975.02,0.0,0.99103,1e-05,1.35142]
[1776410989602,64.51,74975.02,0.0,0.99103,1e-05,1.35142]
[1776410989692,64.51,74975.02,0.0,0.99103,1e-05,1.35142]
[1776410990996,64.51,74975.18,0.0,0.99104,1e-05,1.35129]
[1776410991192,64.51,74975.18,0.0,0.99104,1e-05,1.35129]
[1776410991004,64.51,74976.29,0.0,0.99104,1e-05,1.35033]
[1776410999014,64.51,74984.99,0.0,0.9911,1e-05,1.34284]
[1776410999881,64.51,74984.99,0.0,0.9911,1e-05,1.34284]
[1776410999938,64.51,74984.99,0.0,0.9911,1e-05,1.34284]
[1776411000041,64.51,74988.11,0.0,0.99112,1e-05,1.34015]
[1776411003083,64.51,74989.81,0.0,0.99113,1e-05,1.33873]
[1776411003202,64.51,74989.81,0.0,0.99113,1e-05,1.33873]
[1776411003184,64.51,74988.08,0.0,0.99112,1e-05,1.34025]
[1776411004251,64.51,74988.42,0.0,0.99112,1e-05,1.33998]
[1776411004440,64.51,74988.42,0.0,0.99112,1e-05,1.33998]
[1776411009996,64.51,74985.63,0.0,0.9911,1e-05,1.34249]
[1776411010193,64.51,74985.63,0.0,0.9911,1e-05,1.34249]
[1776411011688,64.51,74985.18,0.0,0.9911,1e-05,1.34291]
[1776411011945,64.51,74985.18,0.0,0.9911,1e-05,1.34291]
[1776411012121,64.51,74985.26,0.0,0.9911,1e-05,1.34285]
[1776411017155,64.51,74984.86,0.0,0.9911,1e-05,1.34326]
[1776411023198,64.51,74984.86,0.0,0.9911,1e-05,1.34331]
[1776411027345,64.51,74984.93,0.0,0.9911,1e-05,1.34327]
[1776411027436,64.51,74984.93,0.0,0.9911,1e-05,1.34327]
[1776411036289,64.51,74984.86,0.0,0.99111,1e-05,1.3419]
[1776411042229,64.51,74984.83,0.0,0.99111,1e-05,1.34195]
[1776411042506,64.51,74992.71,0.0,0.99116,1e-05,1.33516]
[1776411044159,64.51,74992.71,0.0,0.99116,1e-05,1.33516]
[1776411044243,64.51,74994.08,0.0,0.99117,1e-05,1.33402]
[1776411045459,64.51,74994.18,0.0,0.99117,1e-05,1.33394]
[1776411051146,64.51,74994.46,0.0,0.99117,1e-05,1.33379]
[1776411051190,64.51,74994.46,0.0,0.99117,1e-05,1.33379]
[1776411052401,64.51,75004.2,0.0,0.99123,1e-05,1.32551]
[1776411054289,64.51,75004.2,0.0,0.99123,1e-05,1.32551]
[1776411054437,64.51,75003.95,0.0,0.99123,1e-05,1.32575]
[1776411054513,64.51,75005.97,0.0,0.99124,1e-05,1.32406]
[1776411055690,64.51,75005.97,0.0,0.99124,1e-05,1.32406]
[1776411055940,64.51,75005.97,0.0,0.99124,1e-05,1.32406]
[1776411057436,64.52,75014.94,0.0,0.9913,1e-05,1.31652]
[1776411059451,64.52,75020.85,0.0,0.99134,1e-05,1.31159]
[1776411061161,64.52,75020.85,0.0,0.99134,1e-05,1.31159]
[1776411061199,64.52,75020.85,0.0,0.99134,1e-05,1.31159]
[1776411061208,64.52,75021.41,0.0,0.99134,1e-05,1.31124]
[1776411070529,64.52,75022.34,0.0,0.99134,1e-05,1.31101]
[1776411075596,64.53,75023.04,0.0,0.99135,1e-05,1.31074]
[1776411078468,64.53,75023.45,0.0,0.99135,1e-05,1.31058]
[1776411078691,64.53,75023.45,0.0,0.99135,1e-05,1.31058]
[1776411078771,64.53,75023.49,0.0,0.99135,1e-05,1.31061]
[1776411084628,64.53,75026.39,0.0,0.99136,1e-05,1.30854]
[1776411091677,64.54,75026.26,0.0,0.99137,1e-05,1.30765]
[1776411096711,64.54,75026.07,0.0,0.99136,1e-05,1.30815]
[1776411098726,64.54,75021.8,0.0,0.99134,1e-05,1.3119]
[1776411100740,64.54,75018.55,0.0,0.99131,1e-05,1.31479]
[1776411104723,64.54,75017.54,0.0,0.99131,1e-05,1.31581]
[1776411104946,64.54,75017.54,0.0,0.99131,1e-05,1.31581]
[1776411105042,64.54,75017.26,0.0,0.9913,1e-05,1.3161]
[1776411105775,64.54,75013.15,0.0,0.99128,1e-05,1.31965]
[1776411106559,64.54,75013.15,0.0,0.99128,1e-05,1.31965]
[1776411107140,64.54,75002.12,0.0,0.9912,1e-05,1.32914]
[1776411107788,64.54,74999.89,0.0,0.99119,1e-05,1.33109]
[1776411109445,64.54,74999.45,0.0,0.99119,1e-05,1.33149]
[1776411112159,64.54,74994.54,0.0,0.99115,1e-05,1.33578]
[1776411112824,64.54,74990.66,0.0,0.99113,1e-05,1.33915]
[1776411114782,64.54,74990.37,0.0,0.99112,1e-05,1.33941]
[1776411114946,64.54,74990.37,0.0,0.99112,1e-05,1.33941]
[1776411115109,64.54,74990.37,0.0,0.99112,1e-05,1.33941]
[1776411115198,64.54,74990.37,0.0,0.99112,1e-05,1.33941]
[1776411115296,64.54,74990.34,0.0,0.99112,1e-05,1.33944]
[1776411116852,64.54,74994.87,0.0,0.99115,1e-05,1.33555]
[1776411123902,64.55,74996.42,0.0,0.99116,1e-05,1.33434]
[1776411129944,64.55,74992.35,0.0,0.99114,1e-05,1.33797]
[1776411130951,64.55,74989.37,0.0,0.99112,1e-05,1.34056]
[1776411132151,64.55,74989.37,0.0,0.99112,1e-05,1.34056]
[1776411132198,64.55,74989.37,0.0,0.99112,1e-05,1.34056]
[1776411132299,64.55,74989.15,0.0,0.99111,1e-05,1.34076]
[1776411132505,64.55,74989.15,0.0,0.99111,1e-05,1.34076]
[1776411132689,64.55,74989.15,0.0,0.99111,1e-05,1.34076]
[1776411138001,64.55,74988.39,0.0,0.99111,1e-05,1.34146]
[1776411140015,64.55,74983.27,0.0,0.99107,1e-05,1.34591]
[1776411142839,64.55,74983.33,0.0,0.99107,1e-05,1.34586]
[1776411142943,64.55,74983.33,0.0,0.99107,1e-05,1.34586]
[1776411143197,64.55,74983.33,0.0,0.99107,1e-05,1.34586]
[1776411143246,64.55,74983.7,0.0,0.99108,1e-05,1.34554]
[1776411143445,64.55,74983.7,0.0,0.99108,1e-05,1.34554]
[1776411146057,64.55,74990.14,0.0,0.99112,1e-05,1.33997]
[1776411147425,64.55,74989.76,0.0,0.99112,1e-05,1.34031]
[1776411147441,64.55,74989.76,0.0,0.99112,1e-05,1.34031]
[1776411147590,64.55,74989.76,0.0,0.99112,1e-05,1.34031]
[1776411147698,64.55,74989.76,0.0,0.99112,1e-05,1.34031]
[1776411148071,64.55,74989.83,0.0,0.99112,1e-05,1.34026]
[1776411154113,64.55,74990.39,0.0,0.99113,1e-05,1.33834]
[1776411159148,64.55,74988.05,0.0,0.99111,1e-05,1.34041]
[1776411160809,64.55,74986.77,0.0,0.99111,1e-05,1.34152]
[1776411160941,64.55,74986.77,0.0,0.99111,1e-05,1.34152]
[1776411161162,64.55,74985.11,0.0,0.99109,1e-05,1.34297]
[1776411161886,64.55,74985.11,0.0,0.99109,1e-05,1.34297]
[1776411161944,64.55,74985.11,0.0,0.99109,1e-05,1.34297]
[1776411167204,64.55,74985.08,0.0,0.99109,1e-05,1.343]
[1776411168339,64.55,74985.08,0.0,0.99109,1e-05,1.343]
[1776411168442,64.55,74985.62,0.0,0.9911,1e-05,1.34254]
[1776411168988,64.55,74985.62,0.0,0.9911,1e-05,1.34254]
[1776411169195,64.55,74985.62,0.0,0.9911,1e-05,1.34254]
[1776411169218,64.55,74985.69,0.0,0.9911,1e-05,1.34248]
[1776411174053,64.55,74983.43,0.0,0.99108,1e-05,1.34445]
[1776411174196,64.55,74983.43,0.0,0.99108,1e-05,1.34445]
[1776411174253,64.55,74982.96,0.0,0.99108,1e-05,1.34486]
[1776411175436,64.55,74982.52,0.0,0.99108,1e-05,1.34524]
[1776411175696,64.55,74982.52,0.0,0.99108,1e-05,1.34524]
[1776411181302,64.55,74981.91,0.0,0.99107,1e-05,1.34577]
[1776411185330,64.55,74976.69,0.0,0.99104,1e-05,1.35031]
[1776411187343,64.55,74975.67,0.0,0.99103,1e-05,1.35119]
[1776411187344,64.55,74973.65,0.0,0.99102,1e-05,1.35294]
[1776411187459,64.55,74973.65,0.0,0.99102,1e-05,1.35294]
[1776411188276,64.55,74973.65,0.0,0.99102,1e-05,1.35294]
[1776411188351,64.55,74966.51,0.0,0.99097,1e-05,1.35917]
[1776411188445,64.55,74966.51,0.0,0.99097,1e-05,1.35917]
[1776411192012,64.55,74967.05,0.0,0.99097,1e-05,1.35862]
[1776411192196,64.55,74967.05,0.0,0.99097,1e-05,1.35862]
[1776411192378,64.55,74972.37,0.0,0.99101,1e-05,1.35395]
[1776411192755,64.55,74972.37,0.0,0.99101,1e-05,1.35395]
[1776411192949,64.55,74972.37,0.0,0.99101,1e-05,1.35395]
[1776411199096,64.55,74974.03,0.0,0.99102,1e-05,1.35243]
[1776411199208,64.55,74974.03,0.0,0.99102,1e-05,1.35243]
[1776411199242,64.55,74974.03,0.0,0.99102,1e-05,1.3524]
[1776411199543,64.55,74974.03,0.0,0.99102,1e-05,1.3524]
[1776411199697,64.55,74974.03,0.0,0.99102,1e-05,1.3524]
[1776411207485,64.55,74973.74,0.0,0.99102,1e-05,1.35253]
[1776411210346,64.55,74972.97,0.0,0.99102,1e-05,1.35318]
[1776411210443,64.55,74972.97,0.0,0.99102,1e-05,1.35318]
[1776411210448,64.55,74972.07,0.0,0.99101,1e-05,1.35393]
[1776411210790,64.55,74972.07,0.0,0.99101,1e-05,1.35393]
[1776411210944,64.55,74972.07,0.0,0.99101,1e-05,1.35393]
[1776411216548,64.54,74970.0,0.0,0.99101,1e-05,1.35409]
[1776411220165,64.54,74969.89,0.0,0.99101,1e-05,1.35415]
[1776411220198,64.54,74969.89,0.0,0.99101,1e-05,1.35415]
[1776411220295,64.54,74969.59,0.0,0.991,1e-05,1.35437]
[1776411220626,64.54,74969.59,0.0,0.991,1e-05,1.35437]
[1776411220694,64.54,74969.59,0.0,0.991,1e-05,1.35437]
[1776411224604,64.54,74963.51,0.0,0.99096,1e-05,1.35958]
[1776411225610,64.54,74960.89,0.0,0.99095,1e-05,1.36185]
[1776411227876,64.54,74960.76,0.0,0.99095,1e-05,1.36192]
[1776411227937,64.54,74960.76,0.0,0.99095,1e-05,1.36192]
[1776411227938,64.54,74957.63,0.0,0.99093,1e-05,1.36458]
[1776411228998,64.54,74957.63,0.0,0.99093,1e-05,1.36458]
[1776411229193,64.54,74957.63,0.0,0.99093,1e-05,1.36458]
[1776411234673,64.54,74957.87,0.0,0.99093,1e-05,1.36408]
[1776411236853,64.54,74957.8,0.0,0.99093,1e-05,1.36409]
[1776411236946,64.54,74957.8,0.0,0.99093,1e-05,1.36409]
[1776411237275,64.54,74957.8,0.0,0.99093,1e-05,1.36409]
[1776411237453,64.54,74957.8,0.0,0.99093,1e-05,1.36409]
[1776411237293,64.54,74961.01,0.0,0.99095,1e-05,1.36118]
[1776411239708,64.54,74966.47,0.0,0.99099,1e-05,1.35628]
[1776411240524,64.54,74966.47,0.0,0.99099,1e-05,1.35628]
[1776411240696,64.54,74966.47,0.0,0.99099,1e-05,1.35628]
[1776411241048,64.54,74966.47,0.0,0.99099,1e-05,1.35628]
[1776411241203,64.54,74966.47,0.0,0.99099,1e-05,1.35628]
[1776411241265,64.54,74968.66,0.0,0.991,1e-05,1.35433]
[1776411247300,64.54,74969.42,0.0,0.99101,1e-05,1.35353]
[1776411247447,64.54,74969.42,0.0,0.99101,1e-05,1.35353]
[1776411247401,64.54,74968.99,0.0,0.99101,1e-05,1.35388]
[1776411247793,64.54,74968.99,0.0,0.99101,1e-05,1.35388]
[1776411247946,64.54,74968.99,0.0,0.99101,1e-05,1.35388]
[1776411247995,64.54,74968.99,0.0,0.99101,1e-05,1.35386]
[1776411253494,64.53,74967.32,0.0,0.991,1e-05,1.35521]
[1776411253688,64.53,74967.19,0.0,0.991,1e-05,1.35529]
[1776411253865,64.53,74967.19,0.0,0.991,1e-05,1.35529]
[1776411253945,64.53,74967.19,0.0,0.991,1e-05,1.35529]
[1776411253966,64.53,74970.44,0.0,0.99102,1e-05,1.35243]
[1776411254814,64.53,74975.12,0.0,0.99105,1e-05,1.34833]
[1776411256465,64.53,74975.12,0.0,0.99105,1e-05,1.34833]
[1776411256499,64.53,74975.49,0.0,0.99105,1e-05,1.34799]
[1776411256692,64.53,74975.49,0.0,0.99105,1e-05,1.34799]
[1776411257445,64.53,74975.49,0.0,0.99105,1e-05,1.34799]
[1776411256829,64.53,74975.6,0.0,0.99105,1e-05,1.34788]
[1776411257697,64.53,74975.6,0.0,0.99105,1e-05,1.34788]
[1776411260858,64.53,74983.64,0.0,0.99111,1e-05,1.34086]
[1776411262215,64.53,74983.64,0.0,0.99111,1e-05,1.34086]
[1776411262438,64.53,74983.64,0.0,0.99111,1e-05,1.34086]
[1776411262260,64.53,74985.61,0.0,0.99112,1e-05,1.33916]
[1776411262943,64.53,74985.61,0.0,0.99112,1e-05,1.33916]
[1776411263195,64.53,74985.61,0.0,0.99112,1e-05,1.33916]
[1776411263287,64.53,74985.89,0.0,0.99112,1e-05,1.33892]
[1776411269921,64.53,74986.4,0.0,0.99113,1e-05,1.33851]
[1776411271008,64.53,74986.4,0.0,0.99113,1e-05,1.33851]
[1776411271193,64.53,74986.4,0.0,0.99113,1e-05,1.33851]
[1776411271288,64.53,74986.43,0.0,0.99114,1e-05,1.33699]
[1776411271682,64.53,74986.43,0.0,0.99114,1e-05,1.33699]
[1776411271944,64.53,74986.43,0.0,0.99114,1e-05,1.33699]
[1776411276971,64.53,74995.61,0.0,0.9912,1e-05,1.32913]
[1776411277893,64.53,74995.61,0.0,0.9912,1e-05,1.32913]
[1776411277941,64.53,74995.61,0.0,0.9912,1e-05,1.32913]
[1776411277977,64.53,74999.59,0.0,0.99122,1e-05,1.32574]
[1776411279761,64.53,75001.43,0.0,0.99124,1e-05,1.32419]
[1776411279944,64.53,75001.43,0.0,0.99124,1e-05,1.32419]
[1776411279992,64.53,75004.4,0.0,0.99125,1e-05,1.32168]
[1776411292077,64.54,75004.1,0.0,0.99125,1e-05,1.32236]
[1776411294667,64.54,75004.1,0.0,0.99125,1e-05,1.32236]
[1776411294696,64.54,75004.1,0.0,0.99125,1e-05,1.32236]
[1776411295259,64.54,75004.1,0.0,0.99125,1e-05,1.32236]
[1776411295447,64.54,75004.1,0.0,0.99125,1e-05,1.32236]
[1776411295501,64.54,75004.13,0.0,0.99125,1e-05,1.32243]
[1776411298651,64.54,75004.13,0.0,0.99125,1e-05,1.32243]
[1776411298691,64.54,75004.13,0.0,0.99125,1e-05,1.32243]
[1776411299407,64.54,75004.13,0.0,0.99125,1e-05,1.32243]
[1776411299444,64.54,75004.13,0.0,0.99125,1e-05,1.32243]
[1776411299508,64.54,75004.13,0.0,0.99125,1e-05,1.32256]
[1776411305548,64.54,75004.03,0.0,0.99125,1e-05,1.32279]
[1776411305690,64.54,75003.85,0.0,0.99124,1e-05,1.32298]
[1776411305996,64.54,75003.85,0.0,0.99124,1e-05,1.32298]
[1776411306197,64.54,75003.85,0.0,0.99124,1e-05,1.32298]
[1776411306246,64.54,75002.09,0.0,0.99123,1e-05,1.32451]
[1776411310203,64.54,75000.04,0.0,0.99122,1e-05,1.32637]
[1776411313508,64.54,74999.97,0.0,0.99122,1e-05,1.32647]
[1776411313225,64.54,74992.77,0.0,0.99117,1e-05,1.33268]
[1776411313697,64.54,74992.77,0.0,0.99117,1e-05,1.33268]
[1776411314232,64.54,74986.55,0.0,0.99113,1e-05,1.33805]
[1776411315239,64.54,74977.08,0.0,0.99107,1e-05,1.34626]
[1776411316246,64.54,74975.4,0.0,0.99105,1e-05,1.3477]
[1776411318003,64.54,74976.58,0.0,0.99106,1e-05,1.34666]
[1776411318196,64.54,74976.58,0.0,0.99106,1e-05,1.34666]
[1776411320747,64.54,74976.51,0.0,0.99106,1e-05,1.34668]
[1776411320937,64.54,74976.51,0.0,0.99106,1e-05,1.34668]
[1776411321420,64.54,74976.51,0.0,0.99106,1e-05,1.34668]
[1776411321443,64.54,74976.51,0.0,0.99106,1e-05,1.34668]
[1776411321519,64.54,74974.46,0.0,0.99105,1e-05,1.34845]
[1776411323295,64.54,74978.47,0.0,0.99108,1e-05,1.34494]
[1776411325795,64.54,74979.43,0.0,0.99108,1e-05,1.34409]
[1776411325943,64.54,74979.43,0.0,0.99108,1e-05,1.34409]
[1776411332357,64.54,74977.96,0.0,0.99108,1e-05,1.34379]
[1776411333118,64.54,74977.96,0.0,0.99108,1e-05,1.34379]
[1776411333194,64.54,74977.96,0.0,0.99108,1e-05,1.34379]
[1776411333365,64.54,74977.92,0.0,0.99108,1e-05,1.34382]
[1776411333915,64.54,74977.92,0.0,0.99108,1e-05,1.34382]
[1776411333943,64.54,74977.92,0.0,0.99108,1e-05,1.34382]
[1776411335379,64.54,74975.12,0.0,0.99106,1e-05,1.34624]
[1776411336386,64.54,74972.04,0.0,0.99104,1e-05,1.34891]
[1776411341564,64.54,74972.92,0.0,0.99105,1e-05,1.34809]
[1776411341421,64.54,74979.55,0.0,0.99109,1e-05,1.34232]
[1776411341690,64.54,74979.55,0.0,0.99109,1e-05,1.34232]
[1776411342428,64.54,74980.23,0.0,0.9911,1e-05,1.34173]
[1776411342785,64.54,74980.23,0.0,0.9911,1e-05,1.34173]
[1776411342950,64.54,74980.23,0.0,0.9911,1e-05,1.34173]
[1776411343435,64.54,74986.0,0.0,0.99114,1e-05,1.33674]
[1776411345449,64.54,74987.76,0.0,0.99115,1e-05,1.33524]
[1776411350484,64.54,74987.39,0.0,0.99115,1e-05,1.33562]
[1776411351744,64.54,74987.56,0.0,0.99115,1e-05,1.33549]
[1776411351935,64.54,74987.56,0.0,0.99115,1e-05,1.33549]
[1776411352498,64.54,74990.07,0.0,0.99116,1e-05,1.33334]
[1776411353100,64.54,74990.07,0.0,0.99116,1e-05,1.33334]
[1776411353148,64.54,74990.07,0.0,0.99116,1e-05,1.33334]
[1776411356794,64.54,74990.33,0.0,0.99116,1e-05,1.33315]
[1776411356942,64.54,74990.33,0.0,0.99116,1e-05,1.33315]
[1776411357532,64.54,74990.65,0.0,0.99117,1e-05,1.33293]
[1776411357776,64.54,74990.65,0.0,0.99117,1e-05,1.33293]
[1776411357950,64.54,74990.65,0.0,0.99117,1e-05,1.33293]
[1776411360553,64.54,74993.21,0.0,0.99118,1e-05,1.33078]
[1776411364188,64.54,74993.38,0.0,0.99118,1e-05,1.3307]
[1776411364436,64.54,74993.38,0.0,0.99118,1e-05,1.3307]
[1776411364582,64.54,74993.2,0.0,0.99118,1e-05,1.33088]
[1776411365426,64.54,74993.2,0.0,0.99118,1e-05,1.33088]
[1776411365439,64.54,74993.2,0.0,0.99118,1e-05,1.33088]
[1776411372638,64.55,74992.24,0.0,0.99117,1e-05,1.33188]
[1776411375432,64.55,74992.35,0.0,0.99117,1e-05,1.33183]
[1776411375448,64.55,74992.35,0.0,0.99117,1e-05,1.33183]
[1776411375521,64.55,74992.2,0.0,0.99117,1e-05,1.33198]
[1776411375693,64.55,74992.2,0.0,0.99117,1e-05,1.33198]
[1776411381702,64.55,74992.48,0.0,0.99117,1e-05,1.33187]
[1776411382709,64.55,74994.17,0.0,0.99119,1e-05,1.33044]
[1776411385974,64.55,74994.28,0.0,0.99119,1e-05,1.33039]
[1776411386194,64.55,74994.28,0.0,0.99119,1e-05,1.33039]
[1776411389758,64.55,74998.4,0.0,0.99121,1e-05,1.32697]
[1776411391111,64.55,74998.4,0.0,0.99121,1e-05,1.32697]
[1776411391212,64.55,75001.71,0.0,0.99124,1e-05,1.3227]
[1776411393204,64.55,75001.32,0.0,0.99124,1e-05,1.32304]
[1776411393439,64.55,75001.32,0.0,0.99124,1e-05,1.32304]
[1776411398821,64.55,75000.59,0.0,0.99123,1e-05,1.32391]
[1776411404513,64.55,75000.38,0.0,0.99123,1e-05,1.32418]
[1776411404700,64.55,75000.38,0.0,0.99123,1e-05,1.32428]
[1776411407884,64.55,75002.64,0.0,0.99125,1e-05,1.32247]
[1776411411796,64.56,75002.62,0.0,0.99124,1e-05,1.32259]
[1776411411943,64.56,75002.62,0.0,0.99124,1e-05,1.32259]
[1776411416532,64.56,75002.19,0.0,0.99124,1e-05,1.32309]
[1776411416540,64.56,74997.37,0.0,0.99121,1e-05,1.32725]
[1776411416696,64.56,74997.37,0.0,0.99121,1e-05,1.32725]
[1776411418962,64.56,74994.7,0.0,0.99119,1e-05,1.32961]
[1776411419845,64.56,74994.7,0.0,0.99119,1e-05,1.32961]
[1776411419939,64.56,74994.7,0.0,0.99119,1e-05,1.32961]
[1776411419969,64.56,74992.75,0.0,0.99118,1e-05,1.33131]
[1776411420975,64.56,74985.78,0.0,0.99113,1e-05,1.33733]
[1776411421983,64.56,74984.07,0.0,0.99112,1e-05,1.33881]
[1776411423306,64.56,74984.07,0.0,0.99112,1e-05,1.33881]
[1776411423440,64.56,74984.07,0.0,0.99112,1e-05,1.33881]
[1776411428837,64.56,74981.99,0.0,0.99111,1e-05,1.34062]
[1776411428939,64.56,74981.99,0.0,0.99111,1e-05,1.34062]
[1776411434007,64.56,74981.43,0.0,0.9911,1e-05,1.3411]
[1776411434211,64.56,74981.43,0.0,0.9911,1e-05,1.3411]
[1776411438468,64.56,74983.03,0.0,0.99111,1e-05,1.33972]
[1776411438570,64.56,74980.88,0.0,0.9911,1e-05,1.34158]
[1776411438695,64.56,74980.88,0.0,0.9911,1e-05,1.34158]
[1776411440546,64.56,74980.99,0.0,0.9911,1e-05,1.34149]
[1776411440698,64.56,74980.99,0.0,0.9911,1e-05,1.34148]
[1776411445273,64.56,74981.34,0.0,0.9911,1e-05,1.34118]
[1776411445439,64.56,74981.34,0.0,0.9911,1e-05,1.34118]
[1776411451185,64.56,74980.65,0.0,0.99111,1e-05,1.34027]
[1776411452457,64.56,74980.65,0.0,0.99111,1e-05,1.34027]
[1776411452697,64.56,74980.65,0.0,0.99111,1e-05,1.34027]
[1776411456647,64.56,74981.88,0.0,0.99111,1e-05,1.33922]
[1776411456692,64.56,74981.88,0.0,0.99111,1e-05,1.33922]
[1776411457228,64.56,74983.95,0.0,0.99113,1e-05,1.33744]
[1776411460249,64.56,74986.28,0.0,0.99114,1e-05,1.33547]
[1776411461314,64.56,74986.28,0.0,0.99114,1e-05,1.33547]
[1776411461437,64.56,74986.28,0.0,0.99114,1e-05,1.33547]
[1776411461538,64.56,74992.72,0.0,0.99119,1e-05,1.32993]
[1776411462262,64.56,74995.07,0.0,0.9912,1e-05,1.32794]
[1776411467454,64.56,74995.21,0.0,0.9912,1e-05,1.32793]
[1776411467690,64.56,74995.21,0.0,0.9912,1e-05,1.32793]
[1776411471707,64.56,74995.5,0.0,0.9912,1e-05,1.3278]
[1776411471939,64.56,74995.58,0.0,0.9912,1e-05,1.32776]
[1776411472333,64.56,74998.3,0.0,0.99122,1e-05,1.32545]
[1776411477367,64.56,74998.11,0.0,0.99122,1e-05,1.32577]
[1776411478171,64.56,74998.11,0.0,0.99122,1e-05,1.32577]
[1776411478205,64.56,74998.11,0.0,0.99122,1e-05,1.32577]
[1776411483409,64.56,74998.96,0.0,0.99122,1e-05,1.32523]
[1776411484696,64.56,74998.96,0.0,0.99122,1e-05,1.32523]
[1776411484939,64.56,74998.96,0.0,0.99122,1e-05,1.32523]
[1776411489675,64.56,74998.1,0.0,0.99122,1e-05,1.32606]
[1776411489688,64.56,74998.1,0.0,0.99122,1e-05,1.32606]
[1776411489452,64.57,74999.98,0.0,0.99123,1e-05,1.32453]
[1776411493977,64.57,75001.16,0.0,0.99123,1e-05,1.32365]
[1776411494198,64.57,75001.16,0.0,0.99123,1e-05,1.32365]
[1776411495498,64.57,74999.74,0.0,0.99122,1e-05,1.32493]
[1776411499810,64.57,74999.19,0.0,0.99122,1e-05,1.32551]
[1776411504561,64.57,74993.01,0.0,0.99118,1e-05,1.33095]
[1776411509598,64.57,74994.06,0.0,0.99118,1e-05,1.33014]
[1776411513627,64.57,74996.38,0.0,0.99121,1e-05,1.32673]
[1776411519670,64.57,74996.91,0.0,0.99121,1e-05,1.32642]
[1776411522690,64.57,74992.69,0.0,0.99118,1e-05,1.33011]
[1776411525712,64.57,74990.2,0.0,0.99117,1e-05,1.3323]
[1776411528732,64.57,74988.64,0.0,0.99116,1e-05,1.33368]
[1776411533768,64.57,74990.23,0.0,0.99117,1e-05,1.33236]
[1776411538803,64.57,74991.69,0.0,0.99117,1e-05,1.33117]
[1776411543838,64.58,74991.44,0.0,0.99117,1e-05,1.33147]
[1776411545852,64.58,74989.89,0.0,0.99116,1e-05,1.33283]
[1776411550887,64.58,74989.58,0.0,0.99116,1e-05,1.33316]
[1776411554915,64.58,74992.15,0.0,0.99118,1e-05,1.331]
[1776411556929,64.58,74994.76,0.0,0.99119,1e-05,1.32879]
[1776411561964,64.58,74994.4,0.0,0.99119,1e-05,1.3292]
[1776411564985,64.58,74992.88,0.0,0.99118,1e-05,1.33057]
[1776411568009,64.58,74991.25,0.0,0.99117,1e-05,1.33202]
[1776411571028,64.58,74989.93,0.0,0.99117,1e-05,1.3317]
[1776411575056,64.58,74988.37,0.0,0.99116,1e-05,1.33312]
[1776411580091,64.58,74987.45,0.0,0.99115,1e-05,1.33398]
[1776411586132,64.58,74987.12,0.0,0.99115,1e-05,1.33434]
[1776411591168,64.58,74985.78,0.0,0.99114,1e-05,1.33555]
[1776411596203,64.58,74986.96,0.0,0.99115,1e-05,1.3346]
[1776411598217,64.58,74988.37,0.0,0.99116,1e-05,1.33341]
[1776411599224,64.58,74992.18,0.0,0.99118,1e-05,1.33015]
[1776411600231,64.58,74993.99,0.0,0.99119,1e-05,1.32862]
[1776411601238,64.58,74995.76,0.0,0.9912,1e-05,1.32712]
[1776411606273,64.58,74996.61,0.0,0.99121,1e-05,1.32653]
[1776411611309,64.59,74996.46,0.0,0.99121,1e-05,1.32679]
[1776411616344,64.59,74994.79,0.0,0.99119,1e-05,1.32835]
[1776411622386,64.59,74994.02,0.0,0.99119,1e-05,1.32914]
[1776411627422,64.59,74993.42,0.0,0.99118,1e-05,1.32975]
[1776411632458,64.59,74993.72,0.0,0.99119,1e-05,1.3281]
[1776411640517,64.59,74993.28,0.0,0.99119,1e-05,1.32866]
[1776411643538,64.59,74983.45,0.0,0.99112,1e-05,1.33719]
[1776411644545,64.59,74981.58,0.0,0.99111,1e-05,1.33881]
[1776411649579,64.59,74980.91,0.0,0.99111,1e-05,1.3394]
[1776411652601,64.59,74978.51,0.0,0.99109,1e-05,1.34148]
[1776411658642,64.59,74978.59,0.0,0.99109,1e-05,1.3414]
[1776411663678,64.59,74977.93,0.0,0.99109,1e-05,1.34196]
[1776411668712,64.59,74977.32,0.0,0.99108,1e-05,1.34247]
[1776411669734,64.59,74966.02,0.0,0.99101,1e-05,1.35229]
[1776411670733,64.59,74962.39,0.0,0.99098,1e-05,1.35544]
[1776411671003,64.59,74962.39,0.0,0.99098,1e-05,1.35544]
[1776411671222,64.59,74962.39,0.0,0.99098,1e-05,1.35544]
[1776411671438,64.59,74962.39,0.0,0.99098,1e-05,1.35544]
[1776411671740,64.59,74963.28,0.0,0.99099,1e-05,1.35464]
[1776411672747,64.59,74960.04,0.0,0.99097,1e-05,1.35744]
[1776411673754,64.59,74957.38,0.0,0.99095,1e-05,1.35974]
[1776411676667,64.59,74958.13,0.0,0.99096,1e-05,1.35902]
[1776411679796,64.59,74959.56,0.0,0.99097,1e-05,1.35764]
[1776411681810,64.59,74962.09,0.0,0.99098,1e-05,1.35538]
[1776411682840,64.59,74962.09,0.0,0.99098,1e-05,1.35538]
[1776411682939,64.59,74962.09,0.0,0.99098,1e-05,1.35538]
[1776411688858,64.59,74961.72,0.0,0.99098,1e-05,1.35551]
[1776411690873,64.59,74963.2,0.0,0.99099,1e-05,1.35416]
[1776411691826,64.59,74963.2,0.0,0.99099,1e-05,1.35416]
[1776411691940,64.59,74963.2,0.0,0.99099,1e-05,1.35416]
[1776411692887,64.59,74972.4,0.0,0.99106,1e-05,1.3446]
[1776411693894,64.59,74968.07,0.0,0.99104,1e-05,1.34835]
[1776411694901,64.59,74965.41,0.0,0.99102,1e-05,1.35065]
[1776411695816,64.59,74965.41,0.0,0.99102,1e-05,1.35065]
[1776411695940,64.59,74965.41,0.0,0.99102,1e-05,1.35065]
[1776411699450,64.58,74964.93,0.0,0.99102,1e-05,1.35101]
[1776411699694,64.58,74964.93,0.0,0.99102,1e-05,1.35101]
[1776411704832,64.58,74966.0,0.0,0.99102,1e-05,1.34998]
[1776411704943,64.58,74966.0,0.0,0.99102,1e-05,1.34998]
[1776411704927,64.58,74967.3,0.0,0.99103,1e-05,1.34882]
[1776411704970,64.58,74968.96,0.0,0.99104,1e-05,1.34738]
[1776411710008,64.58,74969.6,0.0,0.99105,1e-05,1.34678]
[1776411713272,64.58,74969.73,0.0,0.99105,1e-05,1.34665]
[1776411713443,64.58,74969.73,0.0,0.99105,1e-05,1.34665]
[1776411719876,64.58,74969.33,0.0,0.99105,1e-05,1.34696]
[1776411719947,64.58,74969.33,0.0,0.99105,1e-05,1.34696]
[1776411723097,64.58,74967.94,0.0,0.99104,1e-05,1.34814]
[1776411727125,64.58,74966.37,0.0,0.99103,1e-05,1.34947]
[1776411728843,64.58,74966.37,0.0,0.99103,1e-05,1.34947]
[1776411728948,64.58,74966.37,0.0,0.99103,1e-05,1.34947]
[1776411728901,64.58,74964.89,0.0,0.99102,1e-05,1.35074]
[1776411733925,64.58,74964.61,0.0,0.99102,1e-05,1.35098]
[1776411733944,64.58,74964.61,0.0,0.99102,1e-05,1.35098]
[1776411740217,64.58,74964.97,0.0,0.99102,1e-05,1.35054]
[1776411741224,64.58,74967.9,0.0,0.99104,1e-05,1.34798]
[1776411742300,64.58,74967.9,0.0,0.99104,1e-05,1.34798]
[1776411742446,64.58,74967.9,0.0,0.99104,1e-05,1.34798]
[1776411743237,64.58,74969.94,0.0,0.99105,1e-05,1.34619]
[1776411746258,64.58,74972.0,0.0,0.99107,1e-05,1.3444]
[1776411747411,64.58,74972.0,0.0,0.99107,1e-05,1.3444]
[1776411747444,64.58,74972.0,0.0,0.99107,1e-05,1.3444]
[1776411748273,64.58,74973.95,0.0,0.99108,1e-05,1.34271]
[1776411749280,64.58,74975.8,0.0,0.99109,1e-05,1.34111]
[1776411751860,64.58,74976.28,0.0,0.99109,1e-05,1.34071]
[1776411751948,64.58,74976.28,0.0,0.99109,1e-05,1.34071]
[1776411753307,64.58,74975.16,0.0,0.9911,1e-05,1.3402]
[1776411754315,64.58,74973.72,0.0,0.99109,1e-05,1.34146]
[1776411757833,64.58,74973.33,0.0,0.99108,1e-05,1.3418]
[1776411757946,64.58,74973.33,0.0,0.99108,1e-05,1.3418]
[1776411762872,64.58,74972.5,0.0,0.99108,1e-05,1.34255]
[1776411762942,64.58,74972.5,0.0,0.99108,1e-05,1.34255]
[1776411763378,64.58,74973.79,0.0,0.99109,1e-05,1.34144]
[1776411765392,64.58,74971.04,0.0,0.99107,1e-05,1.34383]
[1776411768029,64.58,74973.28,0.0,0.99108,1e-05,1.34189]
[1776411768982,64.58,74973.28,0.0,0.99108,1e-05,1.34189]
[1776411769195,64.58,74973.73,0.0,0.99109,1e-05,1.34151]
[1776411776469,64.58,74973.67,0.0,0.99109,1e-05,1.3416]
[1776411781504,64.58,74974.06,0.0,0.99109,1e-05,1.34129]
[1776411784330,64.58,74973.99,0.0,0.99109,1e-05,1.34136]
[1776411784445,64.58,74973.99,0.0,0.99109,1e-05,1.34136]
[1776411790569,64.58,74974.23,0.0,0.99109,1e-05,1.34119]
[1776411792158,64.58,74974.13,0.0,0.99109,1e-05,1.34128]
[1776411792200,64.58,74974.13,0.0,0.99109,1e-05,1.34128]
[1776411801648,64.58,74973.31,0.0,0.99108,1e-05,1.34203]
[1776411806683,64.58,74973.11,0.0,0.99108,1e-05,1.34221]
[1776411812021,64.58,74973.27,0.0,0.99108,1e-05,1.34207]
[1776411812195,64.58,74973.27,0.0,0.99109,1e-05,1.34057]
[1776411821032,64.58,74973.47,0.0,0.99109,1e-05,1.34041]
[1776411821197,64.58,74973.47,0.0,0.99109,1e-05,1.34041]
[1776411826823,64.58,74973.47,0.0,0.99109,1e-05,1.34038]
[1776411832865,64.58,74973.49,0.0,0.99109,1e-05,1.34031]
[1776411834524,64.58,74973.49,0.0,0.99109,1e-05,1.34031]
[1776411834700,64.58,74973.49,0.0,0.99109,1e-05,1.34031]
[1776411839643,64.58,74974.22,0.0,0.9911,1e-05,1.33962]
[1776411839695,64.58,74974.22,0.0,0.9911,1e-05,1.33962]
[1776411841928,64.58,74980.28,0.0,0.99114,1e-05,1.33435]
[1776411842572,64.58,74980.28,0.0,0.99114,1e-05,1.33435]
[1776411842706,64.58,74980.28,0.0,0.99114,1e-05,1.33435]
[1776411842934,64.58,74982.15,0.0,0.99115,1e-05,1.33274]
[1776411844949,64.58,74984.09,0.0,0.99117,1e-05,1.33107]
[1776411849983,64.58,74984.58,0.0,0.99117,1e-05,1.33067]
[1776411851998,64.58,74989.74,0.0,0.9912,1e-05,1.32625]
[1776411855142,64.58,74989.08,0.0,0.9912,1e-05,1.32685]
[1776411855201,64.58,74989.08,0.0,0.9912,1e-05,1.32685]
[1776411862068,64.58,74989.89,0.0,0.9912,1e-05,1.32626]
[1776411862801,64.58,74989.89,0.0,0.9912,1e-05,1.32626]
[1776411862941,64.58,74989.89,0.0,0.9912,1e-05,1.32626]
[1776411866846,64.58,74990.21,0.0,0.9912,1e-05,1.32606]
[1776411866942,64.58,74990.21,0.0,0.9912,1e-05,1.32606]
[1776411869117,64.58,74992.3,0.0,0.99122,1e-05,1.32433]
[1776411870124,64.58,75003.71,0.0,0.99129,1e-05,1.3146]
[1776411871073,64.58,75003.71,0.0,0.99129,1e-05,1.3146]
[1776411871131,64.59,75005.03,0.0,0.99131,1e-05,1.31203]
[1776411871205,64.59,75005.03,0.0,0.99131,1e-05,1.31203]
[1776411880776,64.59,75006.13,0.0,0.99132,1e-05,1.31146]
[1776411880943,64.59,75006.13,0.0,0.99132,1e-05,1.31146]
[1776411881039,64.59,75009.16,0.0,0.99133,1e-05,1.30897]
[1776411881201,64.59,75010.39,0.0,0.99134,1e-05,1.30793]
[1776411886236,64.59,75010.36,0.0,0.99134,1e-05,1.30819]
[1776411887352,64.59,75010.36,0.0,0.99134,1e-05,1.30819]
[1776411887448,64.59,75010.36,0.0,0.99134,1e-05,1.30819]
[1776411887458,64.59,75011.84,0.0,0.99135,1e-05,1.30703]
[1776411888250,64.59,75013.19,0.0,0.99136,1e-05,1.30588]
[1776411889257,64.59,75014.49,0.0,0.99137,1e-05,1.30483]
[1776411894292,64.59,75015.78,0.0,0.99137,1e-05,1.30397]
[1776411895299,64.59,75018.43,0.0,0.99139,1e-05,1.30178]
[1776411896306,64.6,75020.29,0.0,0.9914,1e-05,1.30025]
[1776411898587,64.6,75020.27,0.0,0.9914,1e-05,1.30037]
[1776411898699,64.6,75020.27,0.0,0.9914,1e-05,1.30037]
[1776411898768,64.6,75022.71,0.0,0.99142,1e-05,1.29836]
[1776411907123,64.6,75023.05,0.0,0.99142,1e-05,1.29817]
[1776411907209,64.6,75023.05,0.0,0.99142,1e-05,1.29817]
[1776411912801,64.6,75023.03,0.0,0.99141,1e-05,1.29853]
[1776411912948,64.6,75023.03,0.0,0.99141,1e-05,1.29853]
[1776411916447,64.6,75024.37,0.0,0.99142,1e-05,1.29782]
[1776411918589,64.6,75024.37,0.0,0.99142,1e-05,1.29782]
[1776411918700,64.6,75024.37,0.0,0.99142,1e-05,1.29782]
[1776411924642,64.61,75024.17,0.0,0.99142,1e-05,1.29823]
[1776411924700,64.61,75024.17,0.0,0.99142,1e-05,1.29823]
[1776411926519,64.61,75026.18,0.0,0.99143,1e-05,1.29677]
[1776411931287,64.61,75026.17,0.0,0.99143,1e-05,1.29698]
[1776411931448,64.61,75026.17,0.0,0.99143,1e-05,1.29698]
[1776411936592,64.61,75025.29,0.0,0.99143,1e-05,1.29655]
[1776411942635,64.62,75025.51,0.0,0.99143,1e-05,1.29667]
[1776411943804,64.62,75025.51,0.0,0.99143,1e-05,1.29667]
[1776411943944,64.62,75025.51,0.0,0.99143,1e-05,1.29667]
[1776411950728,64.62,75025.97,0.0,0.99143,1e-05,1.29658]
[1776411950940,64.62,75025.97,0.0,0.99143,1e-05,1.29658]
[1776411951696,64.62,75029.09,0.0,0.99145,1e-05,1.2941]
[1776411953157,64.62,75029.09,0.0,0.99145,1e-05,1.2941]
[1776411953204,64.62,75029.09,0.0,0.99145,1e-05,1.2941]
[1776411959753,64.62,75031.74,0.0,0.99146,1e-05,1.2923]
[1776411961767,64.62,75035.02,0.0,0.99148,1e-05,1.28966]
[1776411962774,64.63,75038.67,0.0,0.9915,1e-05,1.28667]
[1776411963572,64.63,75038.67,0.0,0.9915,1e-05,1.28667]
[1776411963699,64.63,75038.67,0.0,0.9915,1e-05,1.28667]
[1776411967589,64.63,75038.28,0.0,0.9915,1e-05,1.28727]
[1776411967703,64.63,75038.28,0.0,0.9915,1e-05,1.28727]
[1776411969823,64.63,75036.86,0.0,0.99149,1e-05,1.28865]
[1776411972567,64.63,75036.75,0.0,0.99149,1e-05,1.28887]
[1776411972692,64.63,75036.75,0.0,0.99149,1e-05,1.28887]
[1776411977879,64.63,75036.28,0.0,0.99148,1e-05,1.28962]
[1776411979054,64.63,75036.28,0.0,0.99148,1e-05,1.28962]
[1776411979197,64.63,75036.28,0.0,0.99148,1e-05,1.28962]
[1776411984874,64.64,75036.41,0.0,0.99148,1e-05,1.28987]
[1776411984939,64.64,75036.41,0.0,0.99148,1e-05,1.28987]
[1776411984975,64.64,75029.43,0.0,0.99143,1e-05,1.29579]
[1776411987298,64.64,75029.21,0.0,0.99143,1e-05,1.29607]
[1776411987439,64.64,75029.21,0.0,0.99143,1e-05,1.29607]
[1776411993991,64.64,75034.37,0.0,0.99147,1e-05,1.29062]
[1776411995147,64.64,75034.37,0.0,0.99147,1e-05,1.29062]
[1776411995204,64.64,75034.37,0.0,0.99147,1e-05,1.29062]
[1776411995194,64.64,75037.93,0.0,0.99149,1e-05,1.28769]
[1776412000383,64.64,75038.68,0.0,0.9915,1e-05,1.28738]
[1776412000444,64.64,75038.68,0.0,0.9915,1e-05,1.28738]
[1776412006076,64.65,75038.8,0.0,0.9915,1e-05,1.28766]
[1776412010104,64.65,75039.23,0.0,0.9915,1e-05,1.28749]
[1776412010199,64.65,75039.23,0.0,0.9915,1e-05,1.28749]
[1776412016146,64.65,75040.89,0.0,0.9915,1e-05,1.28656]
[1776412016923,64.65,75040.89,0.0,0.9915,1e-05,1.28656]
[1776412016940,64.65,75040.89,0.0,0.9915,1e-05,1.28656]
[1776412023194,64.66,75035.34,0.0,0.99146,1e-05,1.29167]
[1776412023556,64.66,75035.34,0.0,0.99146,1e-05,1.29167]
[1776412023700,64.66,75035.34,0.0,0.99146,1e-05,1.29167]
[1776412024203,64.66,75034.17,0.0,0.99146,1e-05,1.2927]
[1776412027225,64.66,75032.92,0.0,0.99145,1e-05,1.29392]
[1776412027522,64.66,75032.92,0.0,0.99145,1e-05,1.29392]
[1776412027689,64.66,75032.92,0.0,0.99145,1e-05,1.29392]
[1776412033027,64.66,75031.7,0.0,0.99144,1e-05,1.29522]
[1776412033193,64.66,75031.7,0.0,0.99144,1e-05,1.29522]
[1776412037295,64.66,75029.7,0.0,0.99142,1e-05,1.29716]
[1776412042330,64.67,75029.72,0.0,0.99142,1e-05,1.2974]
[1776412046358,64.67,75023.25,0.0,0.99138,1e-05,1.30305]
[1776412047365,64.67,75019.53,0.0,0.99135,1e-05,1.30624]
[1776412048455,64.67,75019.53,0.0,0.99135,1e-05,1.30624]
[1776412048693,64.67,75019.53,0.0,0.99135,1e-05,1.30624]
[1776412048790,64.67,75021.66,0.0,0.99137,1e-05,1.30451]
[1776412052846,64.67,75021.49,0.0,0.99137,1e-05,1.30325]
[1776412052941,64.67,75021.49,0.0,0.99137,1e-05,1.30325]
[1776412054647,64.67,75022.98,0.0,0.99138,1e-05,1.30216]
[1776412057380,64.67,75022.98,0.0,0.99138,1e-05,1.30216]
[1776412057438,64.67,75022.98,0.0,0.99138,1e-05,1.30216]
[1776412058442,64.67,75018.93,0.0,0.99135,1e-05,1.30572]
[1776412061666,64.67,75019.22,0.0,0.99136,1e-05,1.30556]
[1776412061690,64.67,75019.22,0.0,0.99136,1e-05,1.30556]
[1776412065492,64.68,75020.54,0.0,0.99136,1e-05,1.30464]
[1776412066703,64.68,75020.54,0.0,0.99136,1e-05,1.30464]
[1776412072542,64.68,75020.25,0.0,0.99136,1e-05,1.30515]
[1776412078584,64.68,75020.15,0.0,0.99136,1e-05,1.3055]
[1776412081605,64.68,75011.31,0.0,0.9913,1e-05,1.3131]
[1776412082612,64.68,75009.29,0.0,0.99128,1e-05,1.31484]
[1776412083619,64.68,75004.29,0.0,0.99125,1e-05,1.31912]
[1776412084625,64.68,75001.27,0.0,0.99123,1e-05,1.32171]
[1776412090668,64.68,75000.84,0.0,0.99123,1e-05,1.32212]
[1776412094710,64.68,74999.28,0.0,0.99122,1e-05,1.3235]
[1776412099734,64.68,74998.89,0.0,0.99121,1e-05,1.3239]
[1776412104770,64.68,74998.89,0.0,0.99121,1e-05,1.32396]
[1776412107791,64.68,74997.67,0.0,0.99121,1e-05,1.32505]
[1776412112825,64.68,74996.72,0.0,0.99121,1e-05,1.32444]
[1776412117862,64.69,74996.87,0.0,0.99121,1e-05,1.3244]
[1776412118869,64.69,74998.81,0.0,0.99122,1e-05,1.32276]
[1776412123904,64.69,74999.8,0.0,0.99123,1e-05,1.32203]
[1776412127933,64.69,75006.71,0.0,0.99127,1e-05,1.31624]
[1776412128938,64.69,75009.22,0.0,0.99129,1e-05,1.31414]
[1776412130953,64.69,75010.47,0.0,0.9913,1e-05,1.31316]
[1776412135988,64.69,75010.77,0.0,0.9913,1e-05,1.31311]
[1776412136995,64.69,75012.07,0.0,0.9913,1e-05,1.31205]
[1776412139009,64.69,75014.52,0.0,0.99132,1e-05,1.31006]
[1776412144049,64.69,75012.69,0.0,0.99131,1e-05,1.31184]
[1776412145056,64.69,75007.14,0.0,0.99127,1e-05,1.3166]
[1776412146064,64.69,75005.05,0.0,0.99126,1e-05,1.31842]
[1776412147071,64.69,75003.63,0.0,0.99125,1e-05,1.31966]
[1776412152106,64.7,74988.18,0.0,0.99114,1e-05,1.33305]
[1776412153113,64.7,74984.65,0.0,0.99112,1e-05,1.3361]
[1776412158147,64.7,74984.92,0.0,0.99112,1e-05,1.33587]
[1776412161169,64.7,74983.22,0.0,0.99111,1e-05,1.33734]
[1776412164558,64.7,74982.63,0.0,0.99111,1e-05,1.33784]
[1776412170232,64.7,74982.56,0.0,0.99111,1e-05,1.33787]
[1776412171239,64.7,74987.18,0.0,0.99115,1e-05,1.33237]
[1776412173252,64.7,74989.26,0.0,0.99116,1e-05,1.33059]
[1776412174260,64.7,74991.12,0.0,0.99117,1e-05,1.329]
[1776412176274,64.7,74993.55,0.0,0.99119,1e-05,1.32693]
[1776412176699,64.7,74993.55,0.0,0.99119,1e-05,1.32693]
[1776412182316,64.7,74994.47,0.0,0.99119,1e-05,1.32622]
[1776412185042,64.7,74994.56,0.0,0.99119,1e-05,1.32616]
[1776412185195,64.7,74994.56,0.0,0.99119,1e-05,1.32616]
[1776412190372,64.7,74994.86,0.0,0.99119,1e-05,1.32602]
[1776412192801,64.7,74994.93,0.0,0.99119,1e-05,1.326]
[1776412192944,64.7,74994.93,0.0,0.99119,1e-05,1.326]
[1776412193393,64.7,74996.91,0.0,0.99121,1e-05,1.32432]
[1776412196414,64.7,74999.1,0.0,0.99122,1e-05,1.32251]
[1776412197421,64.7,75000.64,0.0,0.99123,1e-05,1.32122]
[1776412198861,64.7,75000.64,0.0,0.99123,1e-05,1.32122]
[1776412198941,64.7,75000.64,0.0,0.99123,1e-05,1.32122]
[1776412206487,64.7,75000.71,0.0,0.99123,1e-05,1.3214]
[1776412208499,64.7,74993.52,0.0,0.99118,1e-05,1.32761]
[1776412210610,64.7,74992.54,0.0,0.99118,1e-05,1.32846]
[1776412210701,64.7,74992.54,0.0,0.99118,1e-05,1.32846]
[1776412216555,64.7,74991.68,0.0,0.99117,1e-05,1.32929]
[1776412220229,64.7,74991.59,0.0,0.99117,1e-05,1.32938]
[1776412220438,64.7,74991.59,0.0,0.99117,1e-05,1.32938]
[1776412220583,64.7,74989.19,0.0,0.99115,1e-05,1.33145]
[1776412222597,64.7,74987.16,0.0,0.99114,1e-05,1.33321]
[1776412223603,64.7,74985.24,0.0,0.99113,1e-05,1.33486]
[1776412224560,64.7,74985.24,0.0,0.99113,1e-05,1.33486]
[1776412224697,64.7,74985.24,0.0,0.99113,1e-05,1.33486]
[1776412227632,64.7,74974.09,0.0,0.99105,1e-05,1.34447]
[1776412228639,64.7,74972.68,0.0,0.99104,1e-05,1.34569]
[1776412230450,64.7,74972.68,0.0,0.99104,1e-05,1.34569]
[1776412229646,64.7,74972.89,0.0,0.99104,1e-05,1.34548]
[1776412230695,64.7,74972.89,0.0,0.99104,1e-05,1.34548]
[1776412235615,64.7,74972.8,0.0,0.99105,1e-05,1.34389]
[1776412235700,64.7,74972.8,0.0,0.99105,1e-05,1.34389]
[1776412238709,64.7,74975.16,0.0,0.99107,1e-05,1.34172]
[1776412241623,64.7,74975.36,0.0,0.99107,1e-05,1.34148]
[1776412241696,64.7,74975.36,0.0,0.99107,1e-05,1.34148]
[1776412246459,64.7,74975.78,0.0,0.99108,1e-05,1.34098]
[1776412246513,64.7,74970.39,0.0,0.99104,1e-05,1.34559]
[1776412246698,64.7,74970.39,0.0,0.99104,1e-05,1.34559]
[1776412251800,64.7,74969.95,0.0,0.99104,1e-05,1.34572]
[1776412256835,64.69,74972.24,0.0,0.99106,1e-05,1.34353]
[1776412257847,64.69,74972.24,0.0,0.99106,1e-05,1.34353]
[1776412257941,64.69,74972.24,0.0,0.99106,1e-05,1.34353]
[1776412257948,64.69,74973.91,0.0,0.99107,1e-05,1.34205]
[1776412260863,64.69,74975.33,0.0,0.99108,1e-05,1.34071]
[1776412262558,64.69,74974.85,0.0,0.99108,1e-05,1.34109]
[1776412262702,64.69,74974.85,0.0,0.99108,1e-05,1.34109]
[1776412266906,64.69,74976.41,0.0,0.99109,1e-05,1.33957]
[1776412270080,64.69,74976.63,0.0,0.99109,1e-05,1.33931]
[1776412270194,64.69,74976.63,0.0,0.99109,1e-05,1.33931]
[1776412275970,64.69,74977.79,0.0,0.9911,1e-05,1.33806]
[1776412276730,64.69,74977.79,0.0,0.9911,1e-05,1.33806]
[1776412276936,64.69,74977.79,0.0,0.9911,1e-05,1.33806]
[1776412279998,64.69,74980.14,0.0,0.99112,1e-05,1.33589]
[1776412281564,64.69,74980.15,0.0,0.99112,1e-05,1.33585]
[1776412281698,64.69,74980.15,0.0,0.99112,1e-05,1.33585]
[1776412282012,64.69,74977.09,0.0,0.9911,1e-05,1.33846]
[1776412287047,64.68,74977.14,0.0,0.9911,1e-05,1.33822]
[1776412290068,64.68,74975.75,0.0,0.99109,1e-05,1.3393]
[1776412290990,64.68,74975.75,0.0,0.99109,1e-05,1.3393]
[1776412291199,64.68,74975.75,0.0,0.99109,1e-05,1.3393]
[1776412294096,64.68,74977.95,0.0,0.99112,1e-05,1.33573]
[1776412296473,64.68,74978.25,0.0,0.99112,1e-05,1.33543]
[1776412296691,64.68,74978.31,0.0,0.99112,1e-05,1.33534]
[1776412302151,64.68,74978.38,0.0,0.99112,1e-05,1.33506]
[1776412303159,64.68,74981.39,0.0,0.99114,1e-05,1.33242]
[1776412304404,64.68,74981.39,0.0,0.99114,1e-05,1.33242]
[1776412304442,64.68,74981.39,0.0,0.99114,1e-05,1.33242]
[1776412304469,64.68,74983.09,0.0,0.99115,1e-05,1.33093]
[1776412306180,64.68,74984.62,0.0,0.99116,1e-05,1.32955]
[1776412307532,64.68,74984.62,0.0,0.99116,1e-05,1.32955]
[1776412307187,64.68,74986.06,0.0,0.99117,1e-05,1.32828]
[1776412307695,64.68,74986.06,0.0,0.99117,1e-05,1.32828]
[1776412310580,64.68,74986.01,0.0,0.99117,1e-05,1.32827]
[1776412310700,64.68,74986.33,0.0,0.99118,1e-05,1.32796]
[1776412313228,64.68,74990.92,0.0,0.99121,1e-05,1.32395]
[1776412314236,64.68,74992.19,0.0,0.99122,1e-05,1.32284]
[1776412317720,64.68,74991.68,0.0,0.99121,1e-05,1.32321]
[1776412317944,64.68,74991.68,0.0,0.99121,1e-05,1.32321]
[1776412324307,64.67,74995.26,0.0,0.99124,1e-05,1.32002]
[1776412326538,64.67,74995.42,0.0,0.99124,1e-05,1.31987]
[1776412326697,64.67,74995.82,0.0,0.99124,1e-05,1.31952]
[1776412332362,64.67,74995.88,0.0,0.99124,1e-05,1.31939]
[1776412335425,64.67,74996.12,0.0,0.99124,1e-05,1.31917]
[1776412335444,64.67,74996.12,0.0,0.99124,1e-05,1.31917]
[1776412342432,64.67,74996.85,0.0,0.99125,1e-05,1.31846]
[1776412343440,64.67,74998.64,0.0,0.99126,1e-05,1.31692]
[1776412344081,64.67,74998.64,0.0,0.99126,1e-05,1.31692]
[1776412344195,64.67,74998.64,0.0,0.99126,1e-05,1.31692]
[1776412350416,64.67,74997.49,0.0,0.99125,1e-05,1.31786]
[1776412350439,64.67,74997.49,0.0,0.99125,1e-05,1.31786]
[1776412355474,64.67,74997.91,0.0,0.99127,1e-05,1.31597]
[1776412355697,64.67,74997.91,0.0,0.99127,1e-05,1.31597]
[1776412362365,64.67,74998.66,0.0,0.99127,1e-05,1.3153]
[1776412362441,64.67,74998.66,0.0,0.99127,1e-05,1.3153]
[1776412362579,64.67,75000.26,0.0,0.99128,1e-05,1.31393]
[1776412366607,64.67,75002.43,0.0,0.9913,1e-05,1.31207]
[1776412367334,64.67,75002.43,0.0,0.9913,1e-05,1.31207]
[1776412367454,64.67,75002.43,0.0,0.9913,1e-05,1.31207]
[1776412371643,64.67,75004.68,0.0,0.99131,1e-05,1.31017]
[1776412371888,64.67,75004.68,0.0,0.99131,1e-05,1.31017]
[1776412371939,64.67,75004.68,0.0,0.99131,1e-05,1.31017]
[1776412375671,64.67,75006.04,0.0,0.99132,1e-05,1.30904]
[1776412377940,64.67,75006.36,0.0,0.99132,1e-05,1.30878]
[1776412378204,64.67,75006.36,0.0,0.99132,1e-05,1.30878]
[1776412382720,64.67,75008.4,0.0,0.99133,1e-05,1.30709]
[1776412385741,64.67,75013.68,0.0,0.99137,1e-05,1.30264]
[1776412386944,64.67,75013.68,0.0,0.99137,1e-05,1.30264]
[1776412387194,64.67,75013.68,0.0,0.99137,1e-05,1.30264]
[1776412387269,64.67,75015.39,0.0,0.99138,1e-05,1.30123]
[1776412387755,64.67,75018.05,0.0,0.9914,1e-05,1.29899]
[1776412391956,64.67,75018.69,0.0,0.9914,1e-05,1.29852]
[1776412392196,64.67,75018.69,0.0,0.9914,1e-05,1.29852]
[1776412398560,64.67,75019.87,0.0,0.99141,1e-05,1.29764]
[1776412398700,64.67,75020.31,0.0,0.99141,1e-05,1.29735]
[1776412403867,64.68,75020.53,0.0,0.99141,1e-05,1.2973]
[1776412406090,64.68,75020.5,0.0,0.99141,1e-05,1.29735]
[1776412406192,64.68,75020.5,0.0,0.99141,1e-05,1.29735]
[1776412407895,64.68,75024.24,0.0,0.99143,1e-05,1.29429]
[1776412411923,64.68,75019.92,0.0,0.99141,1e-05,1.29658]
[1776412413396,64.68,75019.92,0.0,0.99141,1e-05,1.29658]
[1776412413444,64.68,75019.92,0.0,0.99141,1e-05,1.29658]
[1776412415951,64.68,75021.74,0.0,0.99142,1e-05,1.29518]
[1776412418079,64.68,75021.42,0.0,0.99142,1e-05,1.29552]
[1776412418197,64.68,75021.42,0.0,0.99142,1e-05,1.29552]
[1776412424012,64.68,75022.48,0.0,0.99143,1e-05,1.29488]
[1776412425145,64.68,75022.48,0.0,0.99143,1e-05,1.29488]
[1776412425198,64.68,75022.48,0.0,0.99143,1e-05,1.29488]
[1776412425246,64.68,75024.26,0.0,0.99144,1e-05,1.29342]
[1776412427072,64.68,75025.48,0.0,0.99145,1e-05,1.29247]
[1776412428080,64.68,75027.21,0.0,0.99146,1e-05,1.29106]
[1776412429824,64.68,75027.22,0.0,0.99146,1e-05,1.2911]
[1776412429944,64.68,75027.22,0.0,0.99146,1e-05,1.2911]
[1776412430094,64.68,75030.05,0.0,0.99147,1e-05,1.28877]
[1776412431100,64.68,75031.36,0.0,0.99148,1e-05,1.28772]
[1776412433115,64.69,75032.68,0.0,0.99149,1e-05,1.28671]
[1776412433787,64.69,75032.68,0.0,0.99149,1e-05,1.28671]
[1776412433945,64.69,75032.68,0.0,0.99149,1e-05,1.28671]
[1776412439331,64.69,75033.53,0.0,0.99149,1e-05,1.28625]
[1776412439439,64.69,75033.53,0.0,0.99149,1e-05,1.28625]
[1776412442178,64.69,75036.29,0.0,0.99151,1e-05,1.28414]
[1776412443700,64.69,75036.29,0.0,0.99151,1e-05,1.28414]
[1776412443942,64.69,75036.36,0.0,0.99151,1e-05,1.28414]
[1776412448220,64.69,75038.67,0.0,0.99152,1e-05,1.28247]
[1776412449130,64.69,75038.67,0.0,0.99152,1e-05,1.28247]
[1776412449198,64.69,75038.67,0.0,0.99152,1e-05,1.28247]
[1776412453254,64.7,75037.13,0.0,0.99151,1e-05,1.28402]
[1776412454255,64.7,75037.13,0.0,0.99151,1e-05,1.28402]
[1776412454439,64.7,75037.13,0.0,0.99151,1e-05,1.28402]
[1776412461310,64.7,75037.46,0.0,0.99151,1e-05,1.28414]
[1776412464153,64.7,75037.46,0.0,0.99151,1e-05,1.28414]
[1776412464193,64.7,75037.46,0.0,0.99151,1e-05,1.28414]
[1776412470374,64.7,75037.74,0.0,0.99151,1e-05,1.28434]
[1776412471381,64.7,75041.43,0.0,0.99154,1e-05,1.27984]
[1776412471789,64.7,75041.43,0.0,0.99154,1e-05,1.27984]
[1776412471943,64.7,75041.43,0.0,0.99154,1e-05,1.27984]
[1776412474402,64.7,75043.86,0.0,0.99156,1e-05,1.27798]
[1776412477023,64.71,75043.78,0.0,0.99155,1e-05,1.27816]
[1776412477195,64.71,75043.78,0.0,0.99155,1e-05,1.27816]
[1776412480941,64.71,75044.0,0.0,0.99155,1e-05,1.2782]
[1776412481194,64.71,75044.0,0.0,0.99155,1e-05,1.2782]
[1776412483095,64.71,75045.21,0.0,0.99156,1e-05,1.2773]
[1776412483465,64.71,75068.15,0.0,0.99171,1e-05,1.2584]
[1776412484472,64.71,75073.42,0.0,0.99174,1e-05,1.25417]
[1776412486633,64.71,75073.88,0.0,0.99174,1e-05,1.25389]
[1776412488500,64.71,75070.66,0.0,0.99172,1e-05,1.25681]
[1776412491521,64.72,75065.93,0.0,0.99169,1e-05,1.26095]
[1776412493317,64.72,75065.62,0.0,0.99168,1e-05,1.26128]
[1776412493436,64.72,75065.62,0.0,0.99168,1e-05,1.26128]
[1776412493535,64.72,75064.38,0.0,0.99168,1e-05,1.26238]
[1776412498569,64.72,75064.88,0.0,0.99168,1e-05,1.26234]
[1776412499244,64.72,75064.88,0.0,0.99168,1e-05,1.26234]
[1776412499437,64.72,75064.88,0.0,0.99168,1e-05,1.26234]
[1776412501591,64.72,75057.98,0.0,0.99163,1e-05,1.26825]
[1776412502600,64.72,75054.11,0.0,0.99161,1e-05,1.27151]
[1776412507609,64.72,75053.18,0.0,0.9916,1e-05,1.27249]
[1776412507700,64.72,75053.18,0.0,0.9916,1e-05,1.27249]
[1776412510028,64.73,75052.54,0.0,0.99159,1e-05,1.27313]
[1776412510198,64.73,75052.54,0.0,0.99159,1e-05,1.27313]
[1776412510656,64.73,75050.76,0.0,0.99158,1e-05,1.27471]
[1776412513677,64.73,75047.04,0.0,0.99156,1e-05,1.27795]
[1776412514459,64.73,75047.04,0.0,0.99156,1e-05,1.27795]
[1776412514700,64.73,75047.04,0.0,0.99156,1e-05,1.27795]
[1776412516698,64.73,75039.46,0.0,0.99151,1e-05,1.2844]
[1776412518273,64.73,75038.88,0.0,0.9915,1e-05,1.28492]
[1776412518438,64.73,75038.88,0.0,0.9915,1e-05,1.28492]
[1776412520499,64.73,75037.05,0.0,0.99149,1e-05,1.28652]
[1776412520693,64.73,75037.05,0.0,0.99149,1e-05,1.28652]
[1776412520726,64.73,75036.23,0.0,0.99148,1e-05,1.28724]
[1776412523623,64.73,75035.61,0.0,0.99148,1e-05,1.28783]
[1776412523696,64.73,75035.61,0.0,0.99148,1e-05,1.28783]
[1776412527817,64.73,75034.18,0.0,0.99147,1e-05,1.28918]
[1776412527775,64.73,75030.5,0.0,0.99145,1e-05,1.2923]
[1776412527942,64.73,75030.5,0.0,0.99145,1e-05,1.2923]
[1776412528904,64.73,75029.4,0.0,0.99144,1e-05,1.29325]
[1776412528941,64.73,75029.4,0.0,0.99144,1e-05,1.29325]
[1776412529789,64.73,75029.29,0.0,0.99144,1e-05,1.29338]
[1776412531806,64.73,75027.64,0.0,0.99144,1e-05,1.29335]
[1776412532039,64.73,75027.64,0.0,0.99144,1e-05,1.29335]
[1776412532192,64.73,75027.64,0.0,0.99144,1e-05,1.29335]
[1776412533816,64.73,75022.82,0.0,0.9914,1e-05,1.29747]
[1776412537036,64.74,75022.78,0.0,0.9914,1e-05,1.29757]
[1776412537196,64.74,75022.78,0.0,0.9914,1e-05,1.29757]
[1776412537264,64.74,75022.33,0.0,0.9914,1e-05,1.29801]
[1776412538073,64.74,75022.33,0.0,0.9914,1e-05,1.29801]
[1776412538197,64.74,75022.33,0.0,0.9914,1e-05,1.29801]
[1776412543886,64.74,75022.96,0.0,0.9914,1e-05,1.29769]
[1776412546032,64.74,75022.99,0.0,0.9914,1e-05,1.29771]
[1776412546195,64.74,75022.99,0.0,0.9914,1e-05,1.29771]
[1776412546231,64.74,75022.88,0.0,0.9914,1e-05,1.29788]
[1776412550936,64.74,75019.83,0.0,0.99138,1e-05,1.30062]
[1776412551942,64.74,75016.58,0.0,0.99136,1e-05,1.3034]
[1776412554964,64.74,75011.73,0.0,0.99133,1e-05,1.30761]
[1776412559999,64.74,75009.68,0.0,0.99131,1e-05,1.30951]
[1776412560901,64.74,75009.68,0.0,0.99131,1e-05,1.30951]
[1776412564698,64.74,75009.64,0.0,0.99131,1e-05,1.30963]
[1776412566041,64.74,75006.67,0.0,0.99129,1e-05,1.31225]
[1776412567048,64.74,75000.43,0.0,0.99125,1e-05,1.31759]
[1776412569062,64.75,74992.67,0.0,0.9912,1e-05,1.32427]
[1776412570069,64.75,74985.56,0.0,0.99115,1e-05,1.33039]
[1776412572083,64.75,74984.31,0.0,0.99114,1e-05,1.33147]
[1776412576466,64.75,74983.31,0.0,0.99114,1e-05,1.33231]
[1776412576694,64.75,74983.31,0.0,0.99114,1e-05,1.33231]
[1776412576772,64.75,74983.1,0.0,0.99113,1e-05,1.33247]
[1776412577331,64.75,74983.1,0.0,0.99113,1e-05,1.33247]
[1776412577437,64.75,74983.1,0.0,0.99113,1e-05,1.33247]
[1776412583159,64.74,74981.92,0.0,0.99113,1e-05,1.33337]
[1776412585173,64.74,74990.3,0.0,0.99118,1e-05,1.32613]
[1776412587854,64.74,74992.92,0.0,0.9912,1e-05,1.32387]
[1776412587949,64.74,74993.33,0.0,0.9912,1e-05,1.32352]
[1776412588375,64.74,74993.33,0.0,0.9912,1e-05,1.32352]
[1776412588439,64.74,74993.33,0.0,0.9912,1e-05,1.32352]
[1776412588477,64.74,74995.81,0.0,0.99122,1e-05,1.32139]
[1776412594237,64.74,74995.73,0.0,0.99123,1e-05,1.31997]
[1776412596251,64.74,74999.89,0.0,0.99126,1e-05,1.31643]
[1776412597820,64.74,74999.89,0.0,0.99126,1e-05,1.31643]
[1776412597258,64.74,75003.23,0.0,0.99128,1e-05,1.31359]
[1776412597940,64.74,75003.23,0.0,0.99128,1e-05,1.31359]
[1776412598509,64.74,75003.23,0.0,0.99128,1e-05,1.31359]
[1776412598694,64.74,75003.23,0.0,0.99128,1e-05,1.31359]
[1776412598790,64.74,75003.87,0.0,0.99128,1e-05,1.31306]
[1776412600281,64.74,75009.43,0.0,0.99132,1e-05,1.30837]
[1776412603866,64.74,75012.21,0.0,0.99134,1e-05,1.30606]
[1776412603301,64.74,75015.06,0.0,0.99135,1e-05,1.30367]
[1776412603949,64.74,75015.06,0.0,0.99135,1e-05,1.30367]
[1776412604579,64.74,75015.06,0.0,0.99135,1e-05,1.30367]
[1776412604695,64.74,75015.06,0.0,0.99135,1e-05,1.30367]
[1776412604796,64.75,75014.64,0.0,0.99135,1e-05,1.30406]
[1776412609889,64.75,75014.25,0.0,0.99135,1e-05,1.30451]
[1776412609942,64.75,75012.29,0.0,0.99134,1e-05,1.30619]
[1776412610534,64.75,75012.29,0.0,0.99134,1e-05,1.30619]
[1776412610690,64.75,75012.29,0.0,0.99134,1e-05,1.30619]
[1776412610792,64.75,75012.38,0.0,0.99134,1e-05,1.30614]
[1776412616394,64.75,75011.96,0.0,0.99133,1e-05,1.30665]
[1776412617813,64.75,75011.96,0.0,0.99133,1e-05,1.30665]
[1776412617854,64.75,75011.58,0.0,0.99133,1e-05,1.30699]
[1776412617943,64.75,75011.58,0.0,0.99133,1e-05,1.30699]
[1776412617970,64.75,75011.58,0.0,0.99133,1e-05,1.30699]
[1776412618197,64.75,75011.58,0.0,0.99133,1e-05,1.30699]
[1776412623443,64.75,75010.67,0.0,0.99132,1e-05,1.30789]
[1776412627011,64.75,75010.39,0.0,0.99132,1e-05,1.30818]
[1776412627200,64.75,75010.39,0.0,0.99132,1e-05,1.30818]
[1776412627244,64.75,75010.39,0.0,0.99132,1e-05,1.30818]
[1776412627445,64.75,75010.39,0.0,0.99132,1e-05,1.30818]
[1776412627471,64.75,75011.11,0.0,0.99132,1e-05,1.30759]
[1776412632507,64.75,75011.42,0.0,0.99133,1e-05,1.30743]
[1776412633724,64.75,75011.42,0.0,0.99133,1e-05,1.30743]
[1776412633940,64.75,75011.42,0.0,0.99133,1e-05,1.30743]
[1776412633790,64.75,75011.05,0.0,0.99132,1e-05,1.30777]
[1776412634098,64.75,75011.05,0.0,0.99132,1e-05,1.30777]
[1776412634201,64.75,75011.05,0.0,0.99132,1e-05,1.30777]
[1776412640203,64.75,75009.58,0.0,0.99131,1e-05,1.30911]
[1776412640443,64.75,75009.58,0.0,0.99131,1e-05,1.30911]
[1776412640515,64.75,75009.58,0.0,0.99131,1e-05,1.30911]
[1776412640695,64.75,75009.58,0.0,0.99131,1e-05,1.30911]
[1776412640706,64.75,75009.58,0.0,0.99131,1e-05,1.30915]
[1776412646605,64.75,75008.78,0.0,0.99131,1e-05,1.30993]
[1776412648071,64.75,75008.75,0.0,0.99131,1e-05,1.30997]
[1776412648198,64.75,75008.75,0.0,0.99131,1e-05,1.30997]
[1776412648348,64.75,75008.75,0.0,0.99131,1e-05,1.30997]
[1776412648441,64.75,75008.75,0.0,0.99131,1e-05,1.30997]
[1776412648449,64.75,75008.75,0.0,0.99131,1e-05,1.30999]
[1776412653654,64.75,75008.64,0.0,0.99131,1e-05,1.30867]
[1776412656309,64.75,75008.21,0.0,0.99131,1e-05,1.30908]
[1776412656438,64.75,75008.21,0.0,0.99131,1e-05,1.30908]
[1776412656652,64.75,75008.21,0.0,0.99131,1e-05,1.30908]
[1776412656702,64.75,75008.21,0.0,0.99131,1e-05,1.30908]
[1776412656753,64.75,75007.93,0.0,0.99131,1e-05,1.30933]
[1776412662716,64.76,75006.77,0.0,0.9913,1e-05,1.31042]
[1776412663724,64.76,75003.89,0.0,0.99128,1e-05,1.31289]
[1776412664006,64.76,75003.89,0.0,0.99128,1e-05,1.31289]
[1776412664195,64.76,75003.89,0.0,0.99128,1e-05,1.31289]
[1776412664712,64.76,75003.89,0.0,0.99128,1e-05,1.31289]
[1776412664941,64.76,75003.89,0.0,0.99128,1e-05,1.31289]
[1776412664951,64.76,75003.37,0.0,0.99128,1e-05,1.31334]
[1776412670773,64.76,75002.27,0.0,0.99127,1e-05,1.31433]
[1776412671403,64.76,75002.27,0.0,0.99127,1e-05,1.31433]
[1776412671445,64.76,75002.27,0.0,0.99127,1e-05,1.31433]
[1776412672081,64.76,75002.27,0.0,0.99127,1e-05,1.31433]
[1776412671796,64.76,75029.74,0.0,0.99145,1e-05,1.29114]
[1776412672791,64.76,75049.38,0.0,0.99158,1e-05,1.27475]
[1776412673799,64.76,75049.04,0.0,0.99157,1e-05,1.27516]
[1776412675526,64.76,75049.15,0.0,0.99157,1e-05,1.27515]
[1776412681700,64.76,75047.73,0.0,0.99156,1e-05,1.2767]
[1776412682864,64.76,75053.63,0.0,0.9916,1e-05,1.27202]
[1776412686892,64.77,75050.37,0.0,0.99157,1e-05,1.27504]
[1776412688722,64.77,75049.09,0.0,0.99156,1e-05,1.27618]
[1776412688942,64.77,75049.09,0.0,0.99156,1e-05,1.27618]
[1776412688996,64.77,75049.85,0.0,0.99157,1e-05,1.27562]
[1776412689593,64.77,75049.85,0.0,0.99157,1e-05,1.27562]
[1776412689709,64.77,75049.85,0.0,0.99157,1e-05,1.27562]
[1776412694528,64.77,75049.2,0.0,0.99156,1e-05,1.27651]
[1776412694692,64.77,75049.2,0.0,0.99156,1e-05,1.27651]
[1776412695029,64.77,75049.2,0.0,0.99156,1e-05,1.27651]
[1776412694948,64.77,75049.05,0.0,0.99156,1e-05,1.2767]
[1776412695201,64.77,75049.05,0.0,0.99156,1e-05,1.2767]
[1776412700989,64.77,75047.04,0.0,0.99155,1e-05,1.27874]
[1776412702488,64.78,75047.39,0.0,0.99155,1e-05,1.2785]
[1776412702693,64.78,75047.39,0.0,0.99155,1e-05,1.2785]
[1776412702825,64.78,75047.39,0.0,0.99155,1e-05,1.2785]
[1776412702943,64.78,75047.39,0.0,0.99155,1e-05,1.2785]
[1776412703004,64.78,75047.66,0.0,0.99155,1e-05,1.27834]
[1776412708038,64.78,75046.93,0.0,0.99154,1e-05,1.27923]
[1776412710053,64.78,75043.47,0.0,0.99152,1e-05,1.28222]
[1776412711059,64.78,75047.52,0.0,0.99155,1e-05,1.27743]
[1776412711792,64.78,75047.52,0.0,0.99155,1e-05,1.27743]
[1776412711943,64.78,75047.52,0.0,0.99155,1e-05,1.27743]
[1776412712067,64.78,75048.72,0.0,0.99156,1e-05,1.27649]
[1776412712532,64.78,75048.72,0.0,0.99156,1e-05,1.27649]
[1776412712697,64.78,75048.72,0.0,0.99156,1e-05,1.27649]
[1776412715689,64.78,75048.58,0.0,0.99156,1e-05,1.27672]
[1776412715764,64.78,75048.76,0.0,0.99156,1e-05,1.27669]
[1776412717102,64.78,75054.48,0.0,0.9916,1e-05,1.272]
[1776412718109,64.78,75065.4,0.0,0.99166,1e-05,1.26305]
[1776412720017,64.78,75065.4,0.0,0.99166,1e-05,1.26305]
[1776412719116,64.78,75068.98,0.0,0.99169,1e-05,1.26019]
[1776412720193,64.78,75068.98,0.0,0.99169,1e-05,1.26019]
[1776412720223,64.79,75069.44,0.0,0.99169,1e-05,1.25989]
[1776412721941,64.79,75069.44,0.0,0.99169,1e-05,1.25989]
[1776412722195,64.79,75070.19,0.0,0.99169,1e-05,1.25945]
[1776412730011,64.79,75072.37,0.0,0.9917,1e-05,1.25808]
[1776412730041,64.79,75071.97,0.0,0.9917,1e-05,1.25867]
[1776412730191,64.79,75071.97,0.0,0.9917,1e-05,1.25867]
[1776412731294,64.79,75071.34,0.0,0.99169,1e-05,1.25928]
[1776412731441,64.79,75071.34,0.0,0.99169,1e-05,1.25928]
[1776412737242,64.8,75069.44,0.0,0.99168,1e-05,1.26134]
[1776412740133,64.8,75069.73,0.0,0.99168,1e-05,1.26118]
[1776412745298,64.8,75068.36,0.0,0.99167,1e-05,1.26294]
[1776412747312,64.81,75065.04,0.0,0.99164,1e-05,1.26583]
[1776412752348,64.81,75064.23,0.0,0.99164,1e-05,1.26687]
[1776412755367,64.81,75060.49,0.0,0.99161,1e-05,1.27017]
[1776412759396,64.81,75056.44,0.0,0.99158,1e-05,1.27379]
[1776412763427,64.82,75061.62,0.0,0.99161,1e-05,1.26975]
[1776412769469,64.82,75063.46,0.0,0.99162,1e-05,1.26865]
[1776412774504,64.82,75063.11,0.0,0.99163,1e-05,1.26785]
[1776412781553,64.83,75063.0,0.0,0.99162,1e-05,1.26845]
[1776412788602,64.83,75063.32,0.0,0.99162,1e-05,1.26866]
[1776412793637,64.84,75060.95,0.0,0.9916,1e-05,1.27093]
[1776412797666,64.84,75064.15,0.0,0.99162,1e-05,1.26852]
[1776412798673,64.84,75082.92,0.0,0.99174,1e-05,1.25317]
[1776412799680,64.84,75086.72,0.0,0.99176,1e-05,1.25016]
[1776412800954,64.84,75086.72,0.0,0.99176,1e-05,1.25016]
[1776412800103,64.84,75086.72,0.0,0.99176,1e-05,1.25016]
[1776412811754,64.84,75086.72,0.0,0.99176,1e-05,1.25016]
[1776412811806,64.84,75089.28,0.0,0.99178,1e-05,1.24808]
[1776412812784,64.84,75083.21,0.0,0.99174,1e-05,1.25303]
[1776412817833,64.84,75082.36,0.0,0.99173,1e-05,1.25372]
[1776412822863,64.84,75083.18,0.0,0.99174,1e-05,1.25305]
[1776412824877,64.84,75085.64,0.0,0.99175,1e-05,1.25105]
[1776412829917,64.84,75083.08,0.0,0.99174,1e-05,1.25314]
[1776412835959,64.84,75081.8,0.0,0.99174,1e-05,1.25274]
[1776412842003,64.84,75082.09,0.0,0.99174,1e-05,1.2525]
[1776412847037,64.84,75076.38,0.0,0.99171,1e-05,1.25717]
[1776412853081,64.84,75072.53,0.0,0.99168,1e-05,1.26033]
[1776412854088,64.84,75064.69,0.0,0.99163,1e-05,1.26678]
[1776412859122,64.84,75058.72,0.0,0.99159,1e-05,1.27177]
[1776412861136,64.84,75055.39,0.0,0.99157,1e-05,1.27463]
[1776412863151,64.84,75051.58,0.0,0.99155,1e-05,1.27787]
[1776412864158,64.84,75044.67,0.0,0.9915,1e-05,1.28366]
[1776412865165,64.84,75041.77,0.0,0.99148,1e-05,1.28611]
[1776412871207,64.84,75040.11,0.0,0.99147,1e-05,1.28763]
[1776412875235,64.84,75049.24,0.0,0.99153,1e-05,1.28011]
[1776412876245,64.84,75051.85,0.0,0.99155,1e-05,1.27798]
[1776412880269,64.85,75054.49,0.0,0.99156,1e-05,1.27596]
[1776412882284,64.85,75051.45,0.0,0.99154,1e-05,1.27858]
[1776412887319,64.85,75049.89,0.0,0.99153,1e-05,1.2801]
[1776412892354,64.85,75050.42,0.0,0.99154,1e-05,1.27842]
[1776412897388,64.85,75050.12,0.0,0.99154,1e-05,1.27892]
[1776412899403,64.85,75043.65,0.0,0.9915,1e-05,1.28441]
[1776412904438,64.86,75042.31,0.0,0.99148,1e-05,1.28574]
[1776412909473,64.86,75044.39,0.0,0.9915,1e-05,1.28424]
[1776412912494,64.86,75047.05,0.0,0.99151,1e-05,1.28217]
[1776412917529,64.86,75046.67,0.0,0.99151,1e-05,1.28277]
[1776412922564,64.86,75046.88,0.0,0.99151,1e-05,1.28294]
[1776412927598,64.87,75046.33,0.0,0.9915,1e-05,1.28369]
[1776412932635,64.87,75047.07,0.0,0.9915,1e-05,1.28336]
[1776412942706,64.88,75047.72,0.0,0.9915,1e-05,1.2834]
[1776412948748,64.88,75048.23,0.0,0.9915,1e-05,1.28333]
[1776412953782,64.88,75050.9,0.0,0.99153,1e-05,1.27994]
[1776412954790,64.88,75058.28,0.0,0.99157,1e-05,1.27388]
[1776412959825,64.89,75056.06,0.0,0.99156,1e-05,1.27609]
[1776412963854,64.89,75053.4,0.0,0.99154,1e-05,1.27857]
[1776412964860,64.89,75049.0,0.0,0.99151,1e-05,1.28229]
[1776412969896,64.89,75049.35,0.0,0.99151,1e-05,1.28227]
[1776412974931,64.89,75048.22,0.0,0.9915,1e-05,1.28348]
[1776412981980,64.9,75048.53,0.0,0.9915,1e-05,1.28357]
[1776412987016,64.9,75048.87,0.0,0.9915,1e-05,1.28353]
[1776412992051,64.9,75049.48,0.0,0.9915,1e-05,1.28328]
[1776412998093,64.9,75048.68,0.0,0.9915,1e-05,1.28427]
[1776413003127,64.91,75048.85,0.0,0.99149,1e-05,1.28439]
[1776413007157,64.91,75045.05,0.0,0.99147,1e-05,1.28777]
[1776413009170,64.91,75041.56,0.0,0.99145,1e-05,1.29078]
[1776413011186,64.91,75038.15,0.0,0.99143,1e-05,1.29225]
[1776413013200,64.92,75035.46,0.0,0.99141,1e-05,1.29526]
[1776413018235,64.93,75036.5,0.0,0.9914,1e-05,1.29606]
[1776413023269,64.94,75034.1,0.0,0.99138,1e-05,1.29955]
[1776413028304,64.96,75033.56,0.0,0.99136,1e-05,1.30126]
[1776413031326,64.96,75029.95,0.0,0.99134,1e-05,1.30459]
[1776413033340,64.96,75032.41,0.0,0.99135,1e-05,1.30256]
[1776413038375,64.96,75032.75,0.0,0.99135,1e-05,1.30239]
[1776413043410,64.96,75032.68,0.0,0.99135,1e-05,1.30256]
[1776413049452,64.96,75032.2,0.0,0.99135,1e-05,1.30311]
[1776413051466,64.96,75028.85,0.0,0.99133,1e-05,1.30599]
[1776413056501,64.96,75027.65,0.0,0.99132,1e-05,1.30709]
[1776413061536,64.96,75026.4,0.0,0.99131,1e-05,1.30823]
[1776413066570,64.97,75029.24,0.0,0.99133,1e-05,1.30591]
[1776413069591,64.97,75035.4,0.0,0.99137,1e-05,1.30078]
[1776413072613,64.97,75053.91,0.0,0.99149,1e-05,1.28415]
[1776413073619,64.97,75058.66,0.0,0.99152,1e-05,1.28023]
[1776413074627,64.97,75058.12,0.0,0.99152,1e-05,1.28074]
[1776413075760,64.97,75058.12,0.0,0.99152,1e-05,1.28074]
[1776413075856,64.97,75058.37,0.0,0.99152,1e-05,1.28067]
[1776413076641,64.97,75075.21,0.0,0.99163,1e-05,1.26674]
[1776413077944,64.97,75075.21,0.0,0.99163,1e-05,1.26674]
[1776413078191,64.97,75075.21,0.0,0.99163,1e-05,1.26674]
[1776413078290,64.97,75076.91,0.0,0.99164,1e-05,1.2655]
[1776413082683,64.98,75078.47,0.0,0.99164,1e-05,1.26458]
[1776413089731,64.98,75076.67,0.0,0.99163,1e-05,1.26674]
[1776413095774,64.99,75076.76,0.0,0.99162,1e-05,1.26713]
[1776413099358,64.99,75076.76,0.0,0.99162,1e-05,1.26728]
[1776413099454,64.99,75076.73,0.0,0.99162,1e-05,1.26738]
[1776413099740,64.99,75076.73,0.0,0.99162,1e-05,1.26738]
[1776413099804,64.99,75101.92,0.0,0.99178,1e-05,1.24686]
[1776413100811,64.99,75101.5,0.0,0.99178,1e-05,1.24731]
[1776413103099,64.99,75101.09,0.0,0.99177,1e-05,1.24776]
[1776413103166,64.99,75101.59,0.0,0.99178,1e-05,1.24746]
[1776413105200,64.99,75100.43,0.0,0.99177,1e-05,1.24851]
[1776413110883,65.0,75100.45,0.0,0.99176,1e-05,1.24927]
[1776413115918,65.01,75100.69,0.0,0.99176,1e-05,1.24963]
[1776413117931,65.01,75095.83,0.0,0.99173,1e-05,1.25381]
[1776413118939,65.01,75091.71,0.0,0.9917,1e-05,1.25727]
[1776413123974,65.01,75092.21,0.0,0.9917,1e-05,1.25736]
[1776413129009,65.02,75091.6,0.0,0.99169,1e-05,1.25835]
[1776413134044,65.02,75092.86,0.0,0.99171,1e-05,1.25638]
[1776413140086,65.03,75092.56,0.0,0.9917,1e-05,1.25724]
[1776413145121,65.03,75081.18,0.0,0.99162,1e-05,1.26708]
[1776413146128,65.03,75078.48,0.0,0.99161,1e-05,1.26939]
[1776413152170,65.04,75078.61,0.0,0.9916,1e-05,1.26978]
[1776413161232,65.04,75077.45,0.0,0.99159,1e-05,1.2715]
[1776413166268,65.05,75076.95,0.0,0.99158,1e-05,1.27232]
[1776413172333,65.05,75078.09,0.0,0.99159,1e-05,1.27188]
[1776413177202,65.06,75077.63,0.0,0.99158,1e-05,1.2726]
[1776413177368,65.06,75077.59,0.0,0.99158,1e-05,1.27272]
[1776413179188,65.06,75077.59,0.0,0.99158,1e-05,1.27272]
[1776413184416,65.06,75076.81,0.0,0.99157,1e-05,1.27394]
[1776413189452,65.07,75077.44,0.0,0.99157,1e-05,1.27384]
[1776413195494,65.07,75077.75,0.0,0.99158,1e-05,1.27237]
[1776413200529,65.07,75076.9,0.0,0.99158,1e-05,1.27308]
[1776413201536,65.07,75084.07,0.0,0.99162,1e-05,1.26717]
[1776413202542,65.07,75087.16,0.0,0.99164,1e-05,1.26463]
[1776413205206,65.07,75088.34,0.0,0.99165,1e-05,1.26366]
[1776413205215,65.07,75088.34,0.0,0.99165,1e-05,1.26366]
[1776413207202,65.07,75088.91,0.0,0.99165,1e-05,1.26319]
[1776413212617,65.07,75089.0,0.0,0.99165,1e-05,1.26312]
[1776413213625,65.07,75083.91,0.0,0.99162,1e-05,1.2673]
[1776413214630,65.07,75080.75,0.0,0.9916,1e-05,1.2699]
[1776413220673,65.07,75079.54,0.0,0.99159,1e-05,1.2709]
[1776413221680,65.07,75085.95,0.0,0.99163,1e-05,1.26562]
[1776413224700,65.07,75088.66,0.0,0.99165,1e-05,1.2634]
[1776413230752,65.07,75089.72,0.0,0.99166,1e-05,1.26253]
[1776413233772,65.07,75094.02,0.0,0.99168,1e-05,1.25901]
[1776413238808,65.07,75092.81,0.0,0.99168,1e-05,1.26]
[1776413246863,65.07,75092.27,0.0,0.99167,1e-05,1.26044]
[1776413253913,65.07,75091.3,0.0,0.99168,1e-05,1.25978]
[1776413261972,65.07,75092.52,0.0,0.99168,1e-05,1.25879]
[1776413270029,65.07,75093.15,0.0,0.99169,1e-05,1.25827]
[1776413275063,65.07,75094.12,0.0,0.99169,1e-05,1.25748]
[1776413281105,65.07,75094.35,0.0,0.9917,1e-05,1.25729]
[1776413286140,65.07,75093.57,0.0,0.99169,1e-05,1.25793]
[1776413291175,65.07,75092.32,0.0,0.99168,1e-05,1.25895]
[1776413296210,65.07,75092.22,0.0,0.99168,1e-05,1.25903]
[1776413299535,65.07,75092.22,0.0,0.99168,1e-05,1.25903]
[1776413299622,65.07,75127.25,0.0,0.9919,1e-05,1.23065]
[1776413300241,65.07,75133.37,0.0,0.99194,1e-05,1.22575]
[1776413302688,65.07,75133.48,0.0,0.99194,1e-05,1.22566]
[1776413304269,65.07,75133.51,0.0,0.99194,1e-05,1.22563]
[1776413304718,65.07,75133.51,0.0,0.99194,1e-05,1.22563]
[1776413311318,65.07,75135.14,0.0,0.99196,1e-05,1.22291]
[1776413313332,65.07,75138.36,0.0,0.99198,1e-05,1.22034]
[1776413318366,65.07,75137.71,0.0,0.99197,1e-05,1.22086]
[1776413323402,65.07,75136.92,0.0,0.99197,1e-05,1.22149]
[1776413328436,65.07,75136.76,0.0,0.99197,1e-05,1.22162]
[1776413335485,65.07,75137.31,0.0,0.99197,1e-05,1.22118]
[1776413340521,65.07,75137.38,0.0,0.99197,1e-05,1.22112]
[1776413344549,65.07,75140.08,0.0,0.99199,1e-05,1.21897]
[1776413346563,65.07,75149.75,0.0,0.99205,1e-05,1.21129]
[1776413347570,65.07,75151.33,0.0,0.99206,1e-05,1.21004]
[1776413352605,65.07,75151.3,0.0,0.99206,1e-05,1.21006]
[1776413358648,65.07,75152.16,0.0,0.99206,1e-05,1.20938]
[1776413359667,65.07,75166.4,0.0,0.99215,1e-05,1.19816]
[1776413360723,65.07,75166.4,0.0,0.99215,1e-05,1.19816]
[1776413360674,65.07,75170.63,0.0,0.99217,1e-05,1.19485]
[1776413361681,65.07,75171.48,0.0,0.99218,1e-05,1.19418]
[1776413362687,65.07,75174.39,0.0,0.99219,1e-05,1.19191]
[1776413364702,65.07,75178.67,0.0,0.99222,1e-05,1.18857]
[1776413369736,65.07,75172.97,0.0,0.99218,1e-05,1.19302]
[1776413370744,65.07,75170.13,0.0,0.99217,1e-05,1.19524]
[1776413371750,65.07,75162.92,0.0,0.99213,1e-05,1.19949]
[1776413374710,65.07,75161.61,0.0,0.99213,1e-05,1.20052]
[1776413374752,65.07,75158.46,0.0,0.99211,1e-05,1.203]
[1776413374772,65.07,75151.64,0.0,0.99207,1e-05,1.20838]
[1776413375779,65.07,75148.89,0.0,0.99205,1e-05,1.21056]
[1776413376786,65.07,75141.9,0.0,0.99201,1e-05,1.2161]
[1776413377792,65.07,75129.6,0.0,0.99193,1e-05,1.22591]
[1776413378799,65.07,75129.3,0.0,0.99193,1e-05,1.22615]
[1776413383835,65.07,75129.08,0.0,0.99193,1e-05,1.22633]
[1776413390724,65.07,75129.9,0.0,0.99193,1e-05,1.22567]
[1776413390772,65.07,75124.92,0.0,0.9919,1e-05,1.22966]
[1776413390884,65.07,75112.9,0.0,0.99183,1e-05,1.23934]
[1776413391891,65.07,75106.92,0.0,0.99179,1e-05,1.24417]
[1776413392898,65.07,75103.51,0.0,0.99177,1e-05,1.24694]
[1776413393905,65.07,75097.29,0.0,0.99173,1e-05,1.252]
[1776413395919,65.07,75096.15,0.0,0.99173,1e-05,1.25292]
[1776413397933,65.07,75108.94,0.0,0.99181,1e-05,1.24254]
[1776413398940,65.07,75113.56,0.0,0.99183,1e-05,1.2388]
[1776413399947,65.07,75114.29,0.0,0.99184,1e-05,1.23821]
[1776413401960,65.07,75107.74,0.0,0.9918,1e-05,1.24351]
[1776413405989,65.07,75105.05,0.0,0.99178,1e-05,1.24569]
[1776413410018,65.07,75101.65,0.0,0.99176,1e-05,1.24845]
[1776413415053,65.07,75100.92,0.0,0.99176,1e-05,1.24904]
[1776413418074,65.07,75097.75,0.0,0.99174,1e-05,1.25162]
[1776413424117,65.07,75096.71,0.0,0.99173,1e-05,1.25247]
[1776413429151,65.07,75096.93,0.0,0.99173,1e-05,1.25229]
[1776413430159,65.07,75091.36,0.0,0.9917,1e-05,1.25683]
[1776413431166,65.07,75089.47,0.0,0.99169,1e-05,1.25693]
[1776413436201,65.07,75087.21,0.0,0.99168,1e-05,1.25878]
[1776413437208,65.07,75082.61,0.0,0.99165,1e-05,1.26254]
[1776413438715,65.07,75082.61,0.0,0.99165,1e-05,1.26254]
[1776413438733,65.07,75078.13,0.0,0.99162,1e-05,1.26622]
[1776413441236,65.07,75073.3,0.0,0.99159,1e-05,1.2702]
[1776413442702,65.07,75073.3,0.0,0.99159,1e-05,1.2702]
[1776413444700,65.07,75074.65,0.0,0.9916,1e-05,1.26909]
[1776413450298,65.07,75079.35,0.0,0.99163,1e-05,1.26522]
[1776413455334,65.07,75077.52,0.0,0.99162,1e-05,1.26673]
[1776413460369,65.07,75075.57,0.0,0.99161,1e-05,1.26833]
[1776413462382,65.07,75065.58,0.0,0.99154,1e-05,1.27658]
[1776413463390,65.07,75062.61,0.0,0.99152,1e-05,1.27904]
[1776413467417,65.07,75067.76,0.0,0.99156,1e-05,1.27477]
[1776413469433,65.07,75070.44,0.0,0.99157,1e-05,1.27256]
[1776413471446,65.07,75064.89,0.0,0.99154,1e-05,1.27715]
[1776413476481,65.07,75064.39,0.0,0.99153,1e-05,1.27756]
[1776413482523,65.07,75064.32,0.0,0.99153,1e-05,1.27762]
[1776413488565,65.07,75064.72,0.0,0.99154,1e-05,1.27729]
[1776413495614,65.07,75058.64,0.0,0.99151,1e-05,1.28087]
[1776413500649,65.07,75058.21,0.0,0.9915,1e-05,1.28122]
[1776413507697,65.07,75059.19,0.0,0.99151,1e-05,1.28041]
[1776413513740,65.07,75060.56,0.0,0.99152,1e-05,1.27927]
[1776413515754,65.07,75067.89,0.0,0.99157,1e-05,1.2732]
[1776413521796,65.07,75069.42,0.0,0.99158,1e-05,1.27194]
[1776413526831,65.07,75069.4,0.0,0.99158,1e-05,1.27196]
[1776413531867,65.07,75069.6,0.0,0.99158,1e-05,1.27179]
[1776413535619,65.07,75069.6,0.0,0.99158,1e-05,1.27179]
[1776413535897,65.07,75105.26,0.0,0.9918,1e-05,1.24264]
[1776413536903,65.07,75122.43,0.0,0.99191,1e-05,1.2288]
[1776413537911,65.07,75122.23,0.0,0.99191,1e-05,1.22896]
[1776413539462,65.07,75122.03,0.0,0.9919,1e-05,1.22912]
[1776413539925,65.07,75122.25,0.0,0.99191,1e-05,1.22895]
[1776413541479,65.07,75122.28,0.0,0.99191,1e-05,1.22892]
[1776413541940,65.07,75135.86,0.0,0.99199,1e-05,1.21807]
[1776413542947,65.07,75138.8,0.0,0.99201,1e-05,1.21573]
[1776413543954,65.07,75135.36,0.0,0.99199,1e-05,1.21847]
[1776413546975,65.07,75130.9,0.0,0.99196,1e-05,1.22203]
[1776413552010,65.07,75126.83,0.0,0.99194,1e-05,1.22385]
[1776413557046,65.07,75126.49,0.0,0.99194,1e-05,1.22413]
[1776413562081,65.07,75125.9,0.0,0.99194,1e-05,1.2246]
[1776413567118,65.07,75122.41,0.0,0.99192,1e-05,1.22739]
[1776413569450,65.07,75121.53,0.0,0.99191,1e-05,1.2281]
[1776413569539,65.07,75121.53,0.0,0.99191,1e-05,1.2281]
[1776413576181,65.07,75121.03,0.0,0.99191,1e-05,1.2285]
[1776413581217,65.07,75120.46,0.0,0.9919,1e-05,1.22895]
[1776413583231,65.07,75115.65,0.0,0.99187,1e-05,1.23282]
[1776413585245,65.07,75111.96,0.0,0.99185,1e-05,1.23579]
[1776413596324,65.07,75102.06,0.0,0.99179,1e-05,1.24379]
[1776413598338,65.07,75101.77,0.0,0.99179,1e-05,1.24403]
[1776413604380,65.07,75103.67,0.0,0.9918,1e-05,1.24249]
[1776413609414,65.07,75104.32,0.0,0.9918,1e-05,1.24196]
[1776413616464,65.07,75104.32,0.0,0.99181,1e-05,1.24052]
[1776413622506,65.07,75104.95,0.0,0.99182,1e-05,1.24001]
[1776413630562,65.07,75105.16,0.0,0.99182,1e-05,1.23984]
[1776413635596,65.07,75104.7,0.0,0.99182,1e-05,1.24021]
[1776413640631,65.07,75104.63,0.0,0.99182,1e-05,1.24027]
[1776413647681,65.07,75104.47,0.0,0.99181,1e-05,1.2404]
[1776413655737,65.07,75104.61,0.0,0.99182,1e-05,1.24029]
[1776413661903,65.07,75105.01,0.0,0.99182,1e-05,1.23996]
[1776413669835,65.07,75104.38,0.0,0.99181,1e-05,1.24047]
[1776413671848,65.07,75101.77,0.0,0.99181,1e-05,1.24114]
[1776413675877,65.07,75098.57,0.0,0.99179,1e-05,1.24374]
[1776413683933,65.07,75098.28,0.0,0.99179,1e-05,1.24397]
[1776413685946,65.07,75091.43,0.0,0.99174,1e-05,1.24954]
[1776413686954,65.07,75087.55,0.0,0.99172,1e-05,1.2527]
[1776413691988,65.07,75084.14,0.0,0.9917,1e-05,1.25548]
[1776413694003,65.07,75081.31,0.0,0.99168,1e-05,1.25779]
[1776413699037,65.07,75080.73,0.0,0.99168,1e-05,1.25827]
[1776413703450,65.07,75080.36,0.0,0.99167,1e-05,1.25857]
[1776413703503,65.07,75080.36,0.0,0.99167,1e-05,1.25857]
[1776413707439,65.07,75080.36,0.0,0.99167,1e-05,1.25857]
[1776413712129,65.07,75076.67,0.0,0.99165,1e-05,1.26159]
[1776413713136,65.07,75073.42,0.0,0.99163,1e-05,1.26426]
[1776413717164,65.07,75069.86,0.0,0.99161,1e-05,1.26719]
[1776413718171,65.07,75067.09,0.0,0.99159,1e-05,1.26947]
[1776413719177,65.07,75060.89,0.0,0.99155,1e-05,1.2746]
[1776413720185,65.07,75057.4,0.0,0.99153,1e-05,1.27749]
[1776413725219,65.07,75054.83,0.0,0.99151,1e-05,1.27962]
[1776413729248,65.07,75052.17,0.0,0.99149,1e-05,1.28183]
[1776413734283,65.07,75050.21,0.0,0.99149,1e-05,1.28198]
[1776413739318,65.07,75049.09,0.0,0.99148,1e-05,1.28292]
[1776413740325,65.07,75046.28,0.0,0.99147,1e-05,1.28526]
[1776413741332,65.07,75053.63,0.0,0.99151,1e-05,1.27914]
[1776413742339,65.07,75059.4,0.0,0.99155,1e-05,1.27436]
[1776413744353,65.07,75057.37,0.0,0.99154,1e-05,1.27604]
[1776413749388,65.07,75057.36,0.0,0.99154,1e-05,1.27605]
[1776413754422,65.07,75057.4,0.0,0.99154,1e-05,1.27602]
[1776413761491,65.07,75057.51,0.0,0.99154,1e-05,1.27593]
[1776413766510,65.07,75062.68,0.0,0.99157,1e-05,1.27165]
[1776413772553,65.07,75065.26,0.0,0.99159,1e-05,1.26952]
[1776413777587,65.07,75065.44,0.0,0.99159,1e-05,1.26937]
[1776413782623,65.07,75066.73,0.0,0.9916,1e-05,1.26831]
[1776413787659,65.07,75067.17,0.0,0.9916,1e-05,1.26795]
[1776413792694,65.07,75068.88,0.0,0.99162,1e-05,1.26508]
[1776413796722,65.07,75072.61,0.0,0.99164,1e-05,1.26201]
[1776413801757,65.07,75073.28,0.0,0.99165,1e-05,1.26146]
[1776413806792,65.07,75072.36,0.0,0.99164,1e-05,1.26222]
[1776413810820,65.07,75075.81,0.0,0.99166,1e-05,1.25939]
[1776413811826,65.07,75080.79,0.0,0.99169,1e-05,1.25531]
[1776413813451,65.07,75080.08,0.0,0.99169,1e-05,1.25589]
[1776413813841,65.07,75079.43,0.0,0.99169,1e-05,1.25643]
[1776413817436,65.07,75079.32,0.0,0.99169,1e-05,1.25652]
[1776413821436,65.07,75079.47,0.0,0.99169,1e-05,1.25639]
[1776413821897,65.07,75082.86,0.0,0.99171,1e-05,1.25362]
[1776413826932,65.07,75084.82,0.0,0.99172,1e-05,1.25202]
[1776413831967,65.07,75086.25,0.0,0.99173,1e-05,1.25086]
[1776413840023,65.07,75085.2,0.0,0.99172,1e-05,1.25171]
[1776413846065,65.07,75093.91,0.0,0.99178,1e-05,1.24463]
[1776413848079,65.07,75096.99,0.0,0.9918,1e-05,1.24213]
[1776413852107,65.07,75094.72,0.0,0.99179,1e-05,1.24253]
[1776413863184,65.07,75095.31,0.0,0.99179,1e-05,1.24205]
[1776413867212,65.07,75102.31,0.0,0.99184,1e-05,1.23639]
[1776413868219,65.07,75112.4,0.0,0.9919,1e-05,1.22827]
[1776413869226,65.07,75111.97,0.0,0.9919,1e-05,1.22862]
[1776413874261,65.07,75114.94,0.0,0.99192,1e-05,1.22624]
[1776413879296,65.07,75114.48,0.0,0.99191,1e-05,1.22661]
[1776413880303,65.07,75111.65,0.0,0.9919,1e-05,1.22888]
[1776413881310,65.07,75104.99,0.0,0.99185,1e-05,1.23423]
[1776413882317,65.07,75101.48,0.0,0.99183,1e-05,1.23706]
[1776413886345,65.07,75106.65,0.0,0.99186,1e-05,1.2329]
[1776413887352,65.07,75110.31,0.0,0.99189,1e-05,1.22995]
[1776413888359,65.07,75116.2,0.0,0.99192,1e-05,1.22523]
[1776413889458,65.07,75116.2,0.0,0.99192,1e-05,1.22523]
[1776413889543,65.07,75121.8,0.0,0.99196,1e-05,1.22075]
[1776413891380,65.07,75124.99,0.0,0.99198,1e-05,1.21821]
[1776413893444,65.07,75125.23,0.0,0.99198,1e-05,1.21801]
[1776413897440,65.07,75123.17,0.0,0.99197,1e-05,1.21966]
[1776413899439,65.07,75123.1,0.0,0.99197,1e-05,1.21971]
[1776413905477,65.07,75123.07,0.0,0.99197,1e-05,1.21974]
[1776413908499,65.07,75119.4,0.0,0.99194,1e-05,1.22267]
[1776413913534,65.07,75118.47,0.0,0.99195,1e-05,1.22198]
[1776413916555,65.07,75114.94,0.0,0.99192,1e-05,1.22481]
[1776413919448,65.07,75114.49,0.0,0.99192,1e-05,1.22517]
[1776413919576,65.07,75114.67,0.0,0.99192,1e-05,1.22503]
[1776413921590,65.07,75109.34,0.0,0.99189,1e-05,1.2293]
[1776413922598,65.07,75102.6,0.0,0.99185,1e-05,1.23472]
[1776413923605,65.07,75096.32,0.0,0.99181,1e-05,1.2398]
[1776413928640,65.07,75088.97,0.0,0.99176,1e-05,1.24575]
[1776413929647,65.07,75085.04,0.0,0.99174,1e-05,1.24895]
[1776413931661,65.07,75082.13,0.0,0.99172,1e-05,1.25132]
[1776413934681,65.07,75078.7,0.0,0.9917,1e-05,1.25412]
[1776413935460,65.07,75078.7,0.0,0.9917,1e-05,1.25412]
[1776413935689,65.07,75077.99,0.0,0.9917,1e-05,1.2547]
[1776413937438,65.07,75078.06,0.0,0.9917,1e-05,1.25464]
[1776413941731,65.07,75073.1,0.0,0.99166,1e-05,1.2587]
[1776413944752,65.07,75067.0,0.0,0.99163,1e-05,1.26371]
[1776413945759,65.07,75061.89,0.0,0.99159,1e-05,1.26791]
[1776413948780,65.07,75058.44,0.0,0.99157,1e-05,1.27076]
[1776413951801,65.07,75055.3,0.0,0.99155,1e-05,1.27335]
[1776413956836,65.07,75055.04,0.0,0.99155,1e-05,1.27357]
[1776413961871,65.07,75054.57,0.0,0.99155,1e-05,1.27396]
[1776413966906,65.07,75054.56,0.0,0.99155,1e-05,1.27397]
[1776413972947,65.07,75052.6,0.0,0.99154,1e-05,1.27412]
[1776413977983,65.07,75053.19,0.0,0.99155,1e-05,1.27363]
[1776413984025,65.07,75052.85,0.0,0.99155,1e-05,1.27391]
[1776413986039,65.07,75055.95,0.0,0.99157,1e-05,1.27135]
[1776413995102,65.07,75056.02,0.0,0.99157,1e-05,1.27129]
[1776414000137,65.07,75056.23,0.0,0.99157,1e-05,1.27112]
[1776414005172,65.07,75056.16,0.0,0.99157,1e-05,1.27118]
[1776414010207,65.07,75055.83,0.0,0.99156,1e-05,1.27145]
[1776414017256,65.07,75055.52,0.0,0.99156,1e-05,1.27171]
[1776414022459,65.07,75055.52,0.0,0.99156,1e-05,1.27171]
[1776414029343,65.07,75058.9,0.0,0.99158,1e-05,1.26891]
[1776414030350,65.07,75062.0,0.0,0.9916,1e-05,1.26636]
[1776414031357,65.07,75068.19,0.0,0.99165,1e-05,1.25981]
[1776414033371,65.07,75070.78,0.0,0.99167,1e-05,1.25769]
[1776414038405,65.07,75071.58,0.0,0.99167,1e-05,1.25703]
[1776414043440,65.07,75071.1,0.0,0.99167,1e-05,1.25743]
[1776414048476,65.07,75072.52,0.0,0.99168,1e-05,1.25626]
[1776414053511,65.07,75071.57,0.0,0.99167,1e-05,1.25704]
[1776414058546,65.07,75069.9,0.0,0.99166,1e-05,1.25841]
[1776414063583,65.07,75068.07,0.0,0.99165,1e-05,1.25991]
[1776414064590,65.07,75064.87,0.0,0.99163,1e-05,1.26254]
[1776414066604,65.07,75059.42,0.0,0.9916,1e-05,1.26702]
[1776414067615,65.07,75056.65,0.0,0.99158,1e-05,1.26931]
[1776414071643,65.07,75054.9,0.0,0.99157,1e-05,1.27075]
[1776414075671,65.07,75044.45,0.0,0.9915,1e-05,1.27941]
[1776414076678,65.07,75041.07,0.0,0.99148,1e-05,1.28222]
[1776414077685,65.07,75040.17,0.0,0.99147,1e-05,1.28297]
[1776414080706,65.07,75037.32,0.0,0.99146,1e-05,1.28534]
[1776414083473,65.07,75037.32,0.0,0.99146,1e-05,1.28534]
[1776414083480,65.07,75036.99,0.0,0.99145,1e-05,1.28562]
[1776414083726,65.07,75031.63,0.0,0.99142,1e-05,1.2901]
[1776414085454,65.07,75031.63,0.0,0.99142,1e-05,1.2901]
[1776414084733,65.07,75027.67,0.0,0.99139,1e-05,1.29341]
[1776414087755,65.07,75026.63,0.0,0.99139,1e-05,1.29429]
[1776414092789,65.07,75027.17,0.0,0.9914,1e-05,1.29235]
[1776414102861,65.07,75027.24,0.0,0.9914,1e-05,1.29229]
[1776414106889,65.07,75019.29,0.0,0.99135,1e-05,1.29897]
[1776414107896,65.07,75014.75,0.0,0.99132,1e-05,1.30279]
[1776414112931,65.07,75013.34,0.0,0.99131,1e-05,1.30398]
[1776414114774,65.07,75013.33,0.0,0.99131,1e-05,1.30399]
[1776414114935,65.07,75013.33,0.0,0.99131,1e-05,1.30399]
[1776414115130,65.07,75013.3,0.0,0.99131,1e-05,1.30402]
[1776414117380,65.07,75013.3,0.0,0.99131,1e-05,1.30402]
[1776414117439,65.07,75013.3,0.0,0.99131,1e-05,1.30402]
[1776414124024,65.07,75013.79,0.0,0.99131,1e-05,1.3036]
[1776414127045,65.07,75015.77,0.0,0.99132,1e-05,1.30193]
[1776414127192,65.07,75015.77,0.0,0.99132,1e-05,1.30193]
[1776414127290,65.07,75016.0,0.0,0.99133,1e-05,1.30174]
[1776414131070,65.07,75021.41,0.0,0.99136,1e-05,1.29719]
[1776414133084,65.07,75024.09,0.0,0.99138,1e-05,1.29493]
[1776414134664,65.07,75025.17,0.0,0.99139,1e-05,1.29403]
[1776414134690,65.07,75025.17,0.0,0.99139,1e-05,1.29403]
[1776414140133,65.07,75026.14,0.0,0.99139,1e-05,1.29321]
[1776414145058,65.07,75027.44,0.0,0.9914,1e-05,1.29212]
[1776414145196,65.07,75027.44,0.0,0.9914,1e-05,1.29212]
[1776414145293,65.07,75027.53,0.0,0.9914,1e-05,1.29205]
[1776414146168,65.07,75027.53,0.0,0.9914,1e-05,1.29205]
[1776414146196,65.07,75027.53,0.0,0.9914,1e-05,1.29205]
[1776414156247,65.07,75027.5,0.0,0.99141,1e-05,1.29059]
[1776414161282,65.07,75032.85,0.0,0.99145,1e-05,1.28612]
[1776414162289,65.07,75037.61,0.0,0.99148,1e-05,1.28215]
[1776414163669,65.07,75038.56,0.0,0.99148,1e-05,1.28136]
[1776414163703,65.07,75038.56,0.0,0.99148,1e-05,1.28136]
[1776414164303,65.07,75038.76,0.0,0.99148,1e-05,1.28119]
[1776414165120,65.07,75038.76,0.0,0.99148,1e-05,1.28119]
[1776414165195,65.07,75038.76,0.0,0.99148,1e-05,1.28119]
[1776414170345,65.07,75034.08,0.0,0.99145,1e-05,1.28509]
[1776414171203,65.07,75034.08,0.0,0.99145,1e-05,1.28509]
[1776414171452,65.07,75034.08,0.0,0.99145,1e-05,1.28509]
[1776414171511,65.07,75034.03,0.0,0.99145,1e-05,1.28513]
[1776414172459,65.07,75034.03,0.0,0.99145,1e-05,1.28513]
[1776414172696,65.07,75034.03,0.0,0.99145,1e-05,1.28513]
[1776414178401,65.07,75037.32,0.0,0.99147,1e-05,1.28239]
[1776414178800,65.07,75037.32,0.0,0.99147,1e-05,1.28239]
[1776414178941,65.07,75037.32,0.0,0.99147,1e-05,1.28239]
[1776414179408,65.07,75037.38,0.0,0.99147,1e-05,1.28234]
[1776414180421,65.07,75037.38,0.0,0.99147,1e-05,1.28234]
[1776414180437,65.07,75037.38,0.0,0.99147,1e-05,1.28234]
[1776414183436,65.07,75031.91,0.0,0.99144,1e-05,1.2869]
[1776414184443,65.07,75029.03,0.0,0.99142,1e-05,1.28931]
[1776414184739,65.07,75029.03,0.0,0.99142,1e-05,1.28931]
[1776414184942,65.07,75029.03,0.0,0.99142,1e-05,1.28931]
[1776414185453,65.07,75029.07,0.0,0.99142,1e-05,1.28928]
[1776414185653,65.07,75029.07,0.0,0.99142,1e-05,1.28928]
[1776414185700,65.07,75029.07,0.0,0.99142,1e-05,1.28928]
[1776414191495,65.07,75028.86,0.0,0.99142,1e-05,1.28945]
[1776414192987,65.07,75028.74,0.0,0.99142,1e-05,1.28955]
[1776414193190,65.07,75028.74,0.0,0.99142,1e-05,1.28955]
[1776414193509,65.07,75028.63,0.0,0.99142,1e-05,1.28965]
[1776414193833,65.07,75028.63,0.0,0.99142,1e-05,1.28965]
[1776414193945,65.07,75028.63,0.0,0.99142,1e-05,1.28965]
[1776414199551,65.07,75028.81,0.0,0.99142,1e-05,1.28949]
[1776414201565,65.07,75025.59,0.0,0.9914,1e-05,1.29219]
[1776414203704,65.07,75024.73,0.0,0.99139,1e-05,1.29291]
[1776414203944,65.07,75024.73,0.0,0.99139,1e-05,1.29291]
[1776414204035,65.07,75024.73,0.0,0.99139,1e-05,1.29291]
[1776414204983,65.07,75024.73,0.0,0.99139,1e-05,1.29291]
[1776414205199,65.07,75024.73,0.0,0.99139,1e-05,1.29291]
[1776414210628,65.07,75024.83,0.0,0.99139,1e-05,1.29283]
[1776414219330,65.07,75024.67,0.0,0.9914,1e-05,1.29148]
[1776414219444,65.07,75024.67,0.0,0.9914,1e-05,1.29148]
[1776414219539,65.07,75024.67,0.0,0.9914,1e-05,1.29148]
[1776414219742,65.07,75024.67,0.0,0.9914,1e-05,1.29148]
[1776414219941,65.07,75024.67,0.0,0.9914,1e-05,1.29148]
[1776414225409,65.07,75024.6,0.0,0.9914,1e-05,1.29154]
[1776414225448,65.07,75024.6,0.0,0.9914,1e-05,1.29154]
[1776414225573,65.07,75022.08,0.0,0.99139,1e-05,1.29365]
[1776414226786,65.07,75021.74,0.0,0.99138,1e-05,1.29393]
[1776414226944,65.07,75021.74,0.0,0.99138,1e-05,1.29393]
[1776414233419,65.07,75021.67,0.0,0.99138,1e-05,1.29399]
[1776414233444,65.07,75021.67,0.0,0.99138,1e-05,1.29399]
[1776414233580,65.07,75021.74,0.0,0.99138,1e-05,1.29393]
[1776414234278,65.07,75021.74,0.0,0.99138,1e-05,1.29393]
[1776414234446,65.07,75021.74,0.0,0.99138,1e-05,1.29393]
[1776414236092,65.07,75021.75,0.0,0.99138,1e-05,1.29393]
[1776414236119,65.07,75024.19,0.0,0.9914,1e-05,1.29188]
[1776414237825,65.07,75030.03,0.0,0.99144,1e-05,1.28699]
[1776414239667,65.07,75030.03,0.0,0.99144,1e-05,1.28699]
[1776414239839,65.07,75032.31,0.0,0.99145,1e-05,1.28509]
[1776414253941,65.07,75033.08,0.0,0.99146,1e-05,1.28445]
[1776414255513,65.07,75033.08,0.0,0.99146,1e-05,1.28445]
[1776414255614,65.07,75034.95,0.0,0.99147,1e-05,1.28289]
[1776414255694,65.07,75034.95,0.0,0.99147,1e-05,1.28289]
[1776414255955,65.07,75035.18,0.0,0.99147,1e-05,1.2827]
[1776414257268,65.07,75035.18,0.0,0.99147,1e-05,1.2827]
[1776414257443,65.07,75035.18,0.0,0.99147,1e-05,1.2827]
[1776414261997,65.07,75038.14,0.0,0.99149,1e-05,1.28023]
[1776414263004,65.07,75042.54,0.0,0.99152,1e-05,1.27658]
[1776414264011,65.07,75044.92,0.0,0.99153,1e-05,1.2746]
[1776414264905,65.07,75044.92,0.0,0.99153,1e-05,1.2746]
[1776414264943,65.07,75044.92,0.0,0.99153,1e-05,1.2746]
[1776414265415,65.07,75045.2,0.0,0.99153,1e-05,1.27437]
[1776414267003,65.07,75045.2,0.0,0.99153,1e-05,1.27437]
[1776414267204,65.07,75045.2,0.0,0.99153,1e-05,1.27437]
[1776414268039,65.07,75051.91,0.0,0.99158,1e-05,1.26882]
[1776414269046,65.07,75055.12,0.0,0.9916,1e-05,1.26618]
[1776414270053,65.07,75061.39,0.0,0.99164,1e-05,1.26102]
[1776414271060,65.07,75066.12,0.0,0.99168,1e-05,1.25568]
[1776414276095,65.07,75066.4,0.0,0.99168,1e-05,1.25545]
[1776414277124,65.07,75066.4,0.0,0.99168,1e-05,1.25545]
[1776414277201,65.07,75066.4,0.0,0.99168,1e-05,1.25545]
[1776414277297,65.07,75066.51,0.0,0.99168,1e-05,1.25536]
[1776414278739,65.07,75066.51,0.0,0.99168,1e-05,1.25536]
[1776414278937,65.07,75066.51,0.0,0.99168,1e-05,1.25536]
[1776414281130,65.07,75070.14,0.0,0.9917,1e-05,1.2524]
[1776414282137,65.07,75074.74,0.0,0.99173,1e-05,1.24864]
[1776414283919,65.07,75076.45,0.0,0.99174,1e-05,1.24725]
[1776414283938,65.07,75076.45,0.0,0.99174,1e-05,1.24725]
[1776414284151,65.07,75078.4,0.0,0.99175,1e-05,1.24567]
[1776414285158,65.07,75084.22,0.0,0.99179,1e-05,1.24094]
[1776414286165,65.07,75086.44,0.0,0.9918,1e-05,1.23914]
[1776414289113,65.07,75087.29,0.0,0.99181,1e-05,1.23846]
[1776414289196,65.07,75087.29,0.0,0.99181,1e-05,1.23846]
[1776414291085,65.07,75087.25,0.0,0.99181,1e-05,1.23849]
[1776414291192,65.07,75087.25,0.0,0.99181,1e-05,1.23849]
[1776414291202,65.07,75087.67,0.0,0.99181,1e-05,1.23815]
[1776414296237,65.07,75087.32,0.0,0.99181,1e-05,1.23843]
[1776414301252,65.07,75086.47,0.0,0.9918,1e-05,1.23912]
[1776414301440,65.07,75086.47,0.0,0.9918,1e-05,1.23912]
[1776414301540,65.07,75083.9,0.0,0.99179,1e-05,1.2412]
[1776414302279,65.07,75081.7,0.0,0.99177,1e-05,1.24299]
[1776414303275,65.07,75081.7,0.0,0.99177,1e-05,1.24299]
[1776414303443,65.07,75081.7,0.0,0.99177,1e-05,1.24299]
[1776414306307,65.07,75078.38,0.0,0.99175,1e-05,1.24568]
[1776414307271,65.07,75078.38,0.0,0.99175,1e-05,1.24568]
[1776414307439,65.07,75078.38,0.0,0.99175,1e-05,1.24568]
[1776414307476,65.07,75075.17,0.0,0.99173,1e-05,1.24829]
[1776414308321,65.07,75079.07,0.0,0.99176,1e-05,1.24512]
[1776414309328,65.07,75083.31,0.0,0.99178,1e-05,1.24168]
[1776414310002,65.07,75083.31,0.0,0.99178,1e-05,1.24168]
[1776414310197,65.07,75083.31,0.0,0.99178,1e-05,1.24168]
[1776414318391,65.07,75083.33,0.0,0.99178,1e-05,1.24166]
[1776414320942,65.07,75083.1,0.0,0.99178,1e-05,1.24185]
[1776414321197,65.07,75083.1,0.0,0.99178,1e-05,1.24185]
[1776414321412,65.07,75083.18,0.0,0.99178,1e-05,1.24178]
[1776414322171,65.07,75083.18,0.0,0.99178,1e-05,1.24178]
[1776414322191,65.07,75083.18,0.0,0.99178,1e-05,1.24178]
[1776414330314,65.07,75083.18,0.0,0.99178,1e-05,1.24178]
[1776414330441,65.07,75083.18,0.0,0.99178,1e-05,1.24178]
[1776414330476,65.07,75082.96,0.0,0.99178,1e-05,1.24196]
[1776414332355,65.07,75083.0,0.0,0.99179,1e-05,1.24049]
[1776414332446,65.07,75083.0,0.0,0.99179,1e-05,1.24049]
[1776414334512,65.07,75111.68,0.0,0.99197,1e-05,1.21743]
[1776414334833,65.07,75111.68,0.0,0.99197,1e-05,1.21743]
[1776414335517,65.07,75129.47,0.0,0.99208,1e-05,1.20331]
[1776414336525,65.07,75137.17,0.0,0.99212,1e-05,1.19724]
[1776414338128,65.07,75136.7,0.0,0.99212,1e-05,1.19761]
[1776414338538,65.07,75133.22,0.0,0.9921,1e-05,1.20035]
[1776414339546,65.07,75134.7,0.0,0.99211,1e-05,1.19918]
[1776414344581,65.07,75135.99,0.0,0.99212,1e-05,1.19817]
[1776414346595,65.07,75141.76,0.0,0.99215,1e-05,1.19364]
[1776414347602,65.07,75143.43,0.0,0.99216,1e-05,1.19233]
[1776414348609,65.07,75145.48,0.0,0.99217,1e-05,1.19072]
[1776414352637,65.07,75157.47,0.0,0.99224,1e-05,1.18136]
[1776414353644,65.07,75157.38,0.0,0.99224,1e-05,1.18143]
[1776414354443,65.07,75157.38,0.0,0.99224,1e-05,1.18143]
[1776414354651,65.07,75157.96,0.0,0.99225,1e-05,1.18098]
[1776414355658,65.07,75161.91,0.0,0.99227,1e-05,1.17792]
[1776414355909,65.07,75161.91,0.0,0.99227,1e-05,1.17792]
[1776414356665,65.07,75162.98,0.0,0.99228,1e-05,1.17709]
[1776414357672,65.07,75166.08,0.0,0.99229,1e-05,1.17468]
[1776414359685,65.07,75152.07,0.0,0.99221,1e-05,1.18557]
[1776414360693,65.07,75150.31,0.0,0.9922,1e-05,1.18694]
[1776414362707,65.07,75148.7,0.0,0.99219,1e-05,1.1882]
[1776414364040,65.07,75148.78,0.0,0.99219,1e-05,1.18814]
[1776414364197,65.07,75148.78,0.0,0.99219,1e-05,1.18814]
[1776414369761,65.07,75147.6,0.0,0.99219,1e-05,1.18906]
[1776414370541,65.07,75147.6,0.0,0.99219,1e-05,1.18906]
[1776414370763,65.07,75145.56,0.0,0.99217,1e-05,1.19066]
[1776414372777,65.07,75143.89,0.0,0.99216,1e-05,1.19197]
[1776414373534,65.07,75143.89,0.0,0.99216,1e-05,1.19197]
[1776414373699,65.07,75143.89,0.0,0.99216,1e-05,1.19197]
[1776414378825,65.07,75135.28,0.0,0.99211,1e-05,1.19873]
[1776414379832,65.07,75119.17,0.0,0.99201,1e-05,1.21147]
[1776414380842,65.07,75113.87,0.0,0.99198,1e-05,1.21568]
[1776414383074,65.07,75112.93,0.0,0.99198,1e-05,1.21643]
[1776414383111,65.07,75112.7,0.0,0.99197,1e-05,1.21662]
[1776414384969,65.07,75112.7,0.0,0.99197,1e-05,1.21662]
[1776414385212,65.07,75112.7,0.0,0.99197,1e-05,1.21662]
[1776414387888,65.07,75117.07,0.0,0.992,1e-05,1.21314]
[1776414389902,65.07,75119.69,0.0,0.99202,1e-05,1.21105]
[1776414390909,65.07,75124.04,0.0,0.99204,1e-05,1.2076]
[1776414393327,65.07,75124.02,0.0,0.99205,1e-05,1.2062]
[1776414393444,65.07,75124.02,0.0,0.99205,1e-05,1.2062]
[1776414393930,65.07,75126.32,0.0,0.99207,1e-05,1.20438]
[1776414395692,65.07,75131.95,0.0,0.9921,1e-05,1.19994]
[1776414396038,65.07,75135.85,0.0,0.99212,1e-05,1.19687]
[1776414396946,65.07,75135.85,0.0,0.99212,1e-05,1.19687]
[1776414396951,65.07,75136.62,0.0,0.99213,1e-05,1.19626]
[1776414398040,65.07,75136.62,0.0,0.99213,1e-05,1.19626]
[1776414398200,65.07,75136.62,0.0,0.99213,1e-05,1.19626]
[1776414405011,65.07,75136.05,0.0,0.99212,1e-05,1.19671]
[1776414407028,65.07,75129.2,0.0,0.99208,1e-05,1.20211]
[1776414408034,65.07,75111.33,0.0,0.99198,1e-05,1.21628]
[1776414410834,65.07,75112.85,0.0,0.99198,1e-05,1.21507]
[1776414410835,65.07,75113.89,0.0,0.99199,1e-05,1.21424]
[1776414410947,65.07,75113.89,0.0,0.99199,1e-05,1.21424]
[1776414411181,65.07,75113.89,0.0,0.99199,1e-05,1.21424]
[1776414411243,65.07,75116.84,0.0,0.99201,1e-05,1.2119]
[1776414417663,65.07,75117.22,0.0,0.99201,1e-05,1.2116]
[1776414417693,65.07,75117.22,0.0,0.99201,1e-05,1.2116]
[1776414418175,65.07,75117.15,0.0,0.99201,1e-05,1.21165]
[1776414418199,65.07,75117.15,0.0,0.99201,1e-05,1.21165]
[1776414418374,65.07,75117.3,0.0,0.99201,1e-05,1.21153]
[1776414424146,65.07,75119.11,0.0,0.99202,1e-05,1.2101]
[1776414427745,65.07,75118.82,0.0,0.99202,1e-05,1.21033]
[1776414427944,65.07,75120.45,0.0,0.99203,1e-05,1.20903]
[1776414428115,65.07,75120.45,0.0,0.99203,1e-05,1.20903]
[1776414428530,65.07,75120.45,0.0,0.99203,1e-05,1.20903]
[1776414428615,65.07,75120.45,0.0,0.99203,1e-05,1.20903]
[1776414429181,65.07,75131.82,0.0,0.9921,1e-05,1.20004]
[1776414430188,65.07,75133.88,0.0,0.99211,1e-05,1.19842]
[1776414431196,65.07,75150.19,0.0,0.99221,1e-05,1.18564]
[1776414432221,65.07,75150.19,0.0,0.99221,1e-05,1.18564]
[1776414432302,65.07,75152.19,0.0,0.99222,1e-05,1.18408]
[1776414438244,65.07,75161.96,0.0,0.99228,1e-05,1.17648]
[1776414439251,65.07,75168.02,0.0,0.99231,1e-05,1.1718]
[1776414442917,65.07,75167.4,0.0,0.99231,1e-05,1.17227]
[1776414442945,65.07,75167.4,0.0,0.99231,1e-05,1.17227]
[1776414444353,65.07,75167.15,0.0,0.99231,1e-05,1.17247]
[1776414444443,65.07,75167.15,0.0,0.99231,1e-05,1.17247]
[1776414444453,65.07,75166.8,0.0,0.99231,1e-05,1.17274]
[1776414445293,65.07,75163.5,0.0,0.99229,1e-05,1.17529]
[1776414447353,65.07,75164.06,0.0,0.99229,1e-05,1.17486]
[1776414447439,65.07,75164.06,0.0,0.99229,1e-05,1.17486]
[1776414452342,65.07,75162.32,0.0,0.99229,1e-05,1.17481]
[1776414453516,65.07,75162.32,0.0,0.99229,1e-05,1.17481]
[1776414453699,65.07,75162.32,0.0,0.99229,1e-05,1.17481]
[1776414454133,65.07,75161.24,0.0,0.99228,1e-05,1.17565]
[1776414454196,65.07,75161.24,0.0,0.99228,1e-05,1.17565]
[1776414454356,65.07,75160.99,0.0,0.99228,1e-05,1.17585]
[1776414455363,65.07,75157.31,0.0,0.99226,1e-05,1.1787]
[1776414457783,65.07,75155.13,0.0,0.99225,1e-05,1.18039]
[1776414457935,65.07,75155.84,0.0,0.99225,1e-05,1.17984]
[1776414463418,65.07,75154.8,0.0,0.99225,1e-05,1.18065]
[1776414467751,65.07,75155.7,0.0,0.99225,1e-05,1.17995]
[1776414467940,65.07,75155.7,0.0,0.99225,1e-05,1.17995]
[1776414468343,65.07,75155.7,0.0,0.99225,1e-05,1.17995]
[1776414468447,65.07,75155.7,0.0,0.99225,1e-05,1.17995]
[1776414468454,65.07,75155.89,0.0,0.99225,1e-05,1.1798]
[1776414471475,65.07,75159.71,0.0,0.99227,1e-05,1.17684]
[1776414474456,65.07,75159.82,0.0,0.99228,1e-05,1.17675]
[1776414474701,65.07,75159.82,0.0,0.99228,1e-05,1.17675]
[1776414480130,65.07,75158.89,0.0,0.99227,1e-05,1.17747]
[1776414480194,65.07,75158.89,0.0,0.99227,1e-05,1.17747]
[1776414480863,65.07,75158.89,0.0,0.99227,1e-05,1.17747]
[1776414480943,65.07,75158.89,0.0,0.99227,1e-05,1.17747]
[1776414480904,65.07,75158.44,0.0,0.99227,1e-05,1.17782]
[1776414483847,65.07,75155.87,0.0,0.99225,1e-05,1.17982]
[1776414483939,65.07,75155.87,0.0,0.99225,1e-05,1.17982]
[1776414483946,65.07,75152.71,0.0,0.99223,1e-05,1.18228]
[1776414485576,65.07,75148.25,0.0,0.99221,1e-05,1.18575]
[1776414486583,65.07,75145.01,0.0,0.99219,1e-05,1.18828]
[1776414487642,65.07,75145.01,0.0,0.99219,1e-05,1.18828]
[1776414487711,65.07,75145.01,0.0,0.99219,1e-05,1.18828]
[1776414487794,65.07,75143.23,0.0,0.99218,1e-05,1.18968]
[1776414489017,65.07,75143.36,0.0,0.99218,1e-05,1.18957]
[1776414489195,65.07,75143.36,0.0,0.99218,1e-05,1.18957]
[1776414490615,65.07,75137.66,0.0,0.99214,1e-05,1.19404]
[1776414493497,65.07,75136.58,0.0,0.99214,1e-05,1.19489]
[1776414493697,65.07,75136.58,0.0,0.99214,1e-05,1.19489]
[1776414493792,65.07,75136.37,0.0,0.99214,1e-05,1.19505]
[1776414498671,65.07,75127.54,0.0,0.99208,1e-05,1.20201]
[1776414499678,65.07,75129.59,0.0,0.9921,1e-05,1.20039]
[1776414502352,65.07,75129.24,0.0,0.99209,1e-05,1.20067]
[1776414502439,65.07,75129.24,0.0,0.99209,1e-05,1.20067]
[1776414506911,65.07,75129.78,0.0,0.9921,1e-05,1.20024]
[1776414506947,65.07,75129.78,0.0,0.9921,1e-05,1.20024]
[1776414506962,65.07,75133.47,0.0,0.99212,1e-05,1.19733]
[1776414507130,65.07,75133.47,0.0,0.99212,1e-05,1.19733]
[1776414507193,65.07,75133.47,0.0,0.99212,1e-05,1.19733]
[1776414507733,65.07,75133.68,0.0,0.99212,1e-05,1.19717]
[1776414512768,65.07,75137.41,0.0,0.99215,1e-05,1.19283]
[1776414513246,65.07,75137.41,0.0,0.99215,1e-05,1.19283]
[1776414513442,65.07,75137.41,0.0,0.99215,1e-05,1.19283]
[1776414518631,65.07,75138.63,0.0,0.99216,1e-05,1.19187]
[1776414518691,65.07,75138.63,0.0,0.99216,1e-05,1.19187]
[1776414518789,65.07,75138.63,0.0,0.99216,1e-05,1.19187]
[1776414521832,65.07,75126.05,0.0,0.99208,1e-05,1.20177]
[1776414522703,65.07,75126.05,0.0,0.99208,1e-05,1.20177]
[1776414522941,65.07,75126.05,0.0,0.99208,1e-05,1.20177]
[1776414523000,65.07,75122.44,0.0,0.99206,1e-05,1.20462]
[1776414525590,65.07,75120.26,0.0,0.99205,1e-05,1.20635]
[1776414525690,65.07,75120.26,0.0,0.99205,1e-05,1.20635]
[1776414525859,65.07,75120.09,0.0,0.99205,1e-05,1.20648]
[1776414529044,65.07,75121.16,0.0,0.99205,1e-05,1.20564]
[1776414529193,65.07,75121.16,0.0,0.99205,1e-05,1.20564]
[1776414533916,65.07,75126.69,0.0,0.99209,1e-05,1.20126]
[1776414535362,65.07,75126.72,0.0,0.99209,1e-05,1.20124]
[1776414535441,65.07,75126.72,0.0,0.99209,1e-05,1.20124]
[1776414536126,65.07,75129.18,0.0,0.9921,1e-05,1.1993]
[1776414536198,65.07,75129.18,0.0,0.9921,1e-05,1.1993]
[1776414536936,65.07,75129.95,0.0,0.99211,1e-05,1.19869]
[1776414540600,65.07,75131.49,0.0,0.99212,1e-05,1.19748]
[1776414540694,65.07,75131.49,0.0,0.99212,1e-05,1.19748]
[1776414542964,65.07,75135.85,0.0,0.99214,1e-05,1.19405]
[1776414542979,65.07,75135.61,0.0,0.99214,1e-05,1.19424]
[1776414543196,65.07,75135.61,0.0,0.99214,1e-05,1.19424]
[1776414547630,65.07,75136.75,0.0,0.99215,1e-05,1.19335]
[1776414547691,65.07,75136.75,0.0,0.99215,1e-05,1.19335]
[1776414554059,65.07,75136.96,0.0,0.99215,1e-05,1.19318]
[1776414558016,65.07,75137.72,0.0,0.99215,1e-05,1.19259]
[1776414558191,65.07,75137.72,0.0,0.99215,1e-05,1.19259]
[1776414559103,65.07,75138.11,0.0,0.99216,1e-05,1.19228]
[1776414559198,65.07,75138.11,0.0,0.99216,1e-05,1.19228]
[1776414559273,65.07,75138.31,0.0,0.99216,1e-05,1.19212]
[1776414566143,65.07,75138.61,0.0,0.99216,1e-05,1.19189]
[1776414570602,65.07,75138.89,0.0,0.99216,1e-05,1.19167]
[1776414570688,65.07,75138.89,0.0,0.99216,1e-05,1.19167]
[1776414576214,65.07,75137.44,0.0,0.99216,1e-05,1.1914]
[1776414581315,65.07,75136.76,0.0,0.99216,1e-05,1.19193]
[1776414581435,65.07,75136.76,0.0,0.99216,1e-05,1.19193]
[1776414582739,65.07,75134.94,0.0,0.99215,1e-05,1.19336]
[1776414582946,65.07,75134.94,0.0,0.99215,1e-05,1.19336]
[1776414582965,65.07,75133.65,0.0,0.99214,1e-05,1.19438]
[1776414586351,65.07,75133.64,0.0,0.99214,1e-05,1.19438]
[1776414586443,65.07,75133.64,0.0,0.99214,1e-05,1.19438]
[1776414593333,65.07,75132.75,0.0,0.99213,1e-05,1.19508]
[1776414597974,65.07,75132.75,0.0,0.99213,1e-05,1.19508]
[1776414598194,65.07,75132.75,0.0,0.99213,1e-05,1.19508]
[1776414599025,65.07,75132.75,0.0,0.99213,1e-05,1.19508]
[1776414598368,65.07,75128.61,0.0,0.99211,1e-05,1.19834]
[1776414599197,65.07,75128.61,0.0,0.99211,1e-05,1.19834]
[1776414599375,65.07,75126.16,0.0,0.99209,1e-05,1.20027]
[1776414600877,65.07,75126.16,0.0,0.99209,1e-05,1.20027]
[1776414600942,65.07,75126.16,0.0,0.99209,1e-05,1.20027]
[1776414600979,65.07,75122.49,0.0,0.99207,1e-05,1.20317]
[1776414601389,65.07,75115.86,0.0,0.99203,1e-05,1.20842]
[1776414602396,65.07,75114.91,0.0,0.99202,1e-05,1.20917]
[1776414606424,65.07,75118.7,0.0,0.99205,1e-05,1.20617]
[1776414609779,65.07,75119.23,0.0,0.99205,1e-05,1.20575]
[1776414609946,65.07,75119.23,0.0,0.99205,1e-05,1.20575]
[1776414609997,65.07,75119.4,0.0,0.99205,1e-05,1.20561]
[1776414616498,65.07,75119.8,0.0,0.99205,1e-05,1.20529]
[1776414624555,65.07,75123.26,0.0,0.99207,1e-05,1.20256]
[1776414626569,65.07,75126.17,0.0,0.99209,1e-05,1.20026]
[1776414627576,65.07,75134.32,0.0,0.99214,1e-05,1.19385]
[1776414629590,65.07,75138.2,0.0,0.99216,1e-05,1.19081]
[1776414634625,65.07,75145.76,0.0,0.99222,1e-05,1.1835]
[1776414635661,65.07,75145.76,0.0,0.99222,1e-05,1.1835]
[1776414635690,65.07,75145.76,0.0,0.99222,1e-05,1.1835]
[1776414637645,65.07,75157.48,0.0,0.99229,1e-05,1.17439]
[1776414639068,65.07,75157.48,0.0,0.99229,1e-05,1.17439]
[1776414638653,65.07,75157.74,0.0,0.99229,1e-05,1.17419]
[1776414639200,65.07,75157.74,0.0,0.99229,1e-05,1.17419]
[1776414639660,65.07,75157.98,0.0,0.99229,1e-05,1.174]
[1776414647718,65.07,75158.23,0.0,0.99229,1e-05,1.17381]
[1776414652753,65.07,75160.27,0.0,0.9923,1e-05,1.17223]
[1776414660809,65.07,75170.14,0.0,0.99236,1e-05,1.16462]
[1776414661816,65.07,75173.36,0.0,0.99238,1e-05,1.16215]
[1776414662823,65.07,75177.29,0.0,0.9924,1e-05,1.15913]
[1776414668865,65.07,75175.64,0.0,0.99239,1e-05,1.1604]
[1776414675918,65.07,75175.71,0.0,0.99239,1e-05,1.16034]
[1776414680953,65.07,75175.56,0.0,0.99239,1e-05,1.16046]
[1776414685988,65.07,75174.76,0.0,0.99239,1e-05,1.16107]
[1776414689009,65.07,75168.08,0.0,0.99235,1e-05,1.1662]
[1776414694044,65.07,75164.91,0.0,0.99234,1e-05,1.16726]
[1776414700086,65.07,75166.39,0.0,0.99235,1e-05,1.16612]
[1776414706128,65.07,75167.16,0.0,0.99235,1e-05,1.16553]
[1776414708142,65.07,75170.99,0.0,0.99238,1e-05,1.16258]
[1776414710157,65.07,75178.81,0.0,0.99242,1e-05,1.15659]
[1776414711163,65.07,75206.54,0.0,0.99258,1e-05,1.13555]
[1776414711289,65.07,75206.54,0.0,0.99258,1e-05,1.13555]
[1776414712170,65.07,75212.77,0.0,0.99262,1e-05,1.13087]
[1776414713177,65.07,75209.52,0.0,0.9926,1e-05,1.13331]
[1776414714543,65.07,75209.37,0.0,0.9926,1e-05,1.13342]
[1776414720226,65.07,75206.67,0.0,0.99258,1e-05,1.13545]
[1776414722240,65.07,75209.68,0.0,0.9926,1e-05,1.13319]
[1776414724032,65.07,75209.68,0.0,0.9926,1e-05,1.13319]
[1776414724192,65.07,75209.68,0.0,0.9926,1e-05,1.13319]
[1776414724134,65.07,75212.8,0.0,0.99262,1e-05,1.13084]
[1776414726985,65.07,75215.3,0.0,0.99263,1e-05,1.12897]
[1776414727201,65.07,75215.3,0.0,0.99263,1e-05,1.12897]
[1776414727216,65.07,75215.37,0.0,0.99263,1e-05,1.12892]
[1776414732228,65.07,75216.35,0.0,0.99264,1e-05,1.12818]
[1776414735331,65.07,75226.84,0.0,0.9927,1e-05,1.12035]
[1776414736338,65.07,75229.47,0.0,0.99271,1e-05,1.1184]
[1776414737345,65.07,75230.45,0.0,0.99272,1e-05,1.11767]
[1776414738352,65.07,75225.99,0.0,0.99269,1e-05,1.12098]
[1776414743387,65.07,75222.53,0.0,0.99267,1e-05,1.12356]
[1776414748424,65.07,75223.5,0.0,0.99268,1e-05,1.12284]
[1776414751446,65.07,75219.39,0.0,0.99266,1e-05,1.12456]
[1776414752452,65.07,75216.57,0.0,0.99265,1e-05,1.12667]
[1776414759503,65.07,75218.12,0.0,0.99266,1e-05,1.12551]
[1776414761517,65.07,75220.8,0.0,0.99267,1e-05,1.12351]
[1776414766556,65.07,75221.82,0.0,0.99268,1e-05,1.12274]
[1776414768570,65.07,75225.7,0.0,0.9927,1e-05,1.11985]
[1776414773605,65.07,75225.74,0.0,0.9927,1e-05,1.11982]
[1776414778641,65.07,75223.56,0.0,0.99269,1e-05,1.12145]
[1776414782669,65.07,75226.69,0.0,0.9927,1e-05,1.11912]
[1776414786698,65.07,75229.51,0.0,0.99272,1e-05,1.11702]
[1776414788123,65.07,75229.51,0.0,0.99272,1e-05,1.11702]
[1776414788193,65.07,75229.51,0.0,0.99272,1e-05,1.11702]
[1776414793746,65.07,75228.14,0.0,0.99271,1e-05,1.11804]
[1776414795030,65.07,75228.14,0.0,0.99271,1e-05,1.11804]
[1776414795208,65.07,75228.14,0.0,0.99271,1e-05,1.11804]
[1776414795250,65.07,75224.78,0.0,0.99269,1e-05,1.12054]
[1776414797947,65.07,75225.19,0.0,0.9927,1e-05,1.12023]
[1776414797997,65.07,75233.41,0.0,0.99274,1e-05,1.11413]
[1776414798790,65.07,75258.38,0.0,0.99288,1e-05,1.09575]
[1776414799797,65.07,75267.51,0.0,0.99293,1e-05,1.0891]
[1776414800804,65.07,75269.05,0.0,0.99294,1e-05,1.08798]
[1776414801610,65.07,75269.05,0.0,0.99294,1e-05,1.08798]
[1776414801811,65.07,75271.77,0.0,0.99295,1e-05,1.08601]
[1776414803825,65.07,75275.71,0.0,0.99297,1e-05,1.08315]
[1776414804832,65.07,75284.34,0.0,0.99302,1e-05,1.07692]
[1776414805436,65.07,75284.34,0.0,0.99302,1e-05,1.07692]
[1776414805841,65.07,75301.57,0.0,0.99311,1e-05,1.06458]
[1776414806848,65.07,75298.92,0.0,0.9931,1e-05,1.06647]
[1776414807855,65.07,75295.35,0.0,0.99308,1e-05,1.06902]
[1776414809043,65.07,75295.35,0.0,0.99308,1e-05,1.06902]
[1776414809044,65.07,75292.57,0.0,0.99306,1e-05,1.07101]
[1776414814904,65.07,75292.26,0.0,0.99307,1e-05,1.06993]
[1776414817925,65.07,75289.34,0.0,0.99306,1e-05,1.07202]
[1776414820256,65.07,75289.3,0.0,0.99306,1e-05,1.07205]
[1776414820257,65.07,75289.02,0.0,0.99305,1e-05,1.07225]
[1776414820446,65.07,75289.02,0.0,0.99305,1e-05,1.07225]
[1776414822961,65.07,75301.35,0.0,0.99312,1e-05,1.06344]
[1776414823967,65.07,75304.65,0.0,0.99314,1e-05,1.06109]
[1776414824487,65.07,75304.65,0.0,0.99314,1e-05,1.06109]
[1776414826988,65.07,75310.31,0.0,0.99317,1e-05,1.05707]
[1776414827540,65.07,75310.31,0.0,0.99317,1e-05,1.05707]
[1776414827995,65.07,75310.92,0.0,0.99317,1e-05,1.05664]
[1776414829081,65.07,75310.92,0.0,0.99317,1e-05,1.05664]
[1776414829108,65.07,75315.7,0.0,0.9932,1e-05,1.05325]
[1776414830009,65.07,75336.19,0.0,0.9933,1e-05,1.03886]
[1776414831017,65.07,75341.95,0.0,0.99333,1e-05,1.03484]
[1776414832023,65.07,75344.67,0.0,0.99335,1e-05,1.03295]
[1776414833179,65.07,75344.67,0.0,0.99335,1e-05,1.03295]
[1776414833187,65.07,75355.67,0.0,0.9934,1e-05,1.02533]
[1776414834040,65.07,75360.36,0.0,0.99343,1e-05,1.02209]
[1776414835047,65.07,75362.88,0.0,0.99344,1e-05,1.02036]
[1776414840086,65.07,75357.94,0.0,0.99342,1e-05,1.02376]
[1776414841093,65.07,75352.86,0.0,0.99339,1e-05,1.02727]
[1776414842100,65.07,75349.68,0.0,0.99337,1e-05,1.02947]
[1776414843107,65.07,75341.47,0.0,0.99333,1e-05,1.03518]
[1776414843469,65.07,75341.47,0.0,0.99333,1e-05,1.03518]
[1776414844114,65.07,75337.75,0.0,0.99331,1e-05,1.03777]
[1776414845121,65.07,75334.0,0.0,0.99329,1e-05,1.04039]
[1776414846149,65.07,75334.0,0.0,0.99329,1e-05,1.04039]
[1776414847165,65.07,75339.22,0.0,0.99332,1e-05,1.03674]
[1776414848172,65.07,75342.45,0.0,0.99334,1e-05,1.03449]
[1776414850066,65.07,75342.94,0.0,0.99334,1e-05,1.03415]
[1776414850186,65.07,75340.01,0.0,0.99332,1e-05,1.03619]
[1776414852540,65.07,75339.83,0.0,0.99332,1e-05,1.03632]
[1776414853217,65.07,75351.76,0.0,0.99338,1e-05,1.02803]
[1776414854222,65.07,75363.69,0.0,0.99344,1e-05,1.0198]
[1776414855262,65.07,75367.73,0.0,0.99347,1e-05,1.01703]
[1776414855912,65.07,75367.73,0.0,0.99347,1e-05,1.01703]
[1776414856282,65.07,75371.65,0.0,0.99349,1e-05,1.01434]
[1776414856466,65.07,75371.65,0.0,0.99349,1e-05,1.01434]
[1776414857291,65.07,75376.27,0.0,0.99351,1e-05,1.01118]
[1776414858298,65.07,75381.18,0.0,0.99353,1e-05,1.00784]
[1776414863334,65.07,75380.19,0.0,0.99353,1e-05,1.00851]
[1776414864414,65.07,75380.02,0.0,0.99353,1e-05,1.00863]
[1776414864441,65.07,75380.02,0.0,0.99353,1e-05,1.00863]
[1776414865349,65.07,75379.73,0.0,0.99353,1e-05,1.00882]
[1776414866356,65.07,75375.12,0.0,0.9935,1e-05,1.01197]
[1776414866498,65.07,75375.12,0.0,0.9935,1e-05,1.01197]
[1776414868370,65.07,75381.31,0.0,0.99353,1e-05,1.00775]
[1776414870472,65.07,75381.86,0.0,0.99354,1e-05,1.00737]
[1776414871391,65.07,75379.96,0.0,0.99353,1e-05,1.00742]
[1776414876426,65.07,75380.57,0.0,0.99354,1e-05,1.007]
[1776414878468,65.07,75379.89,0.0,0.99353,1e-05,1.00746]
[1776414878571,65.07,75390.62,0.0,0.99359,0.0,1.00018]
[1776414879446,65.07,75393.08,0.0,0.9936,0.0,0.99852]
[1776414881798,65.07,75394.51,0.0,0.99361,0.0,0.99756]
[1776414889334,65.07,75393.39,0.0,0.9936,0.0,0.99831]
[1776414889517,65.07,75393.96,0.0,0.9936,0.0,0.99793]
[1776414891171,65.07,75393.96,0.0,0.9936,0.0,0.99793]
[1776414891476,65.07,75394.13,0.0,0.99361,0.0,0.99781]
[1776414891779,65.07,75394.13,0.0,0.99361,0.0,0.99781]
[1776414891814,65.07,75390.91,0.0,0.99359,0.0,0.99999]
[1776414893559,65.07,75389.52,0.0,0.99358,1e-05,1.00093]
[1776414893699,65.07,75389.52,0.0,0.99358,1e-05,1.00093]
[1776414893730,65.07,75386.73,0.0,0.99357,1e-05,1.00282]
[1776414894552,65.07,75381.77,0.0,0.99354,1e-05,1.00619]
[1776414895559,65.07,75376.84,0.0,0.99352,1e-05,1.00954]
[1776414896566,65.07,75374.02,0.0,0.9935,1e-05,1.01147]
[1776414897762,65.07,75374.02,0.0,0.9935,1e-05,1.01147]
[1776414901610,65.07,75374.24,0.0,0.99351,1e-05,1.01132]
[1776414902385,65.07,75385.15,0.0,0.99356,1e-05,1.00389]
[1776414902619,65.07,75388.81,0.0,0.99358,1e-05,1.00141]
[1776414903701,65.07,75388.81,0.0,0.99358,1e-05,1.00141]
[1776414905640,65.07,75382.35,0.0,0.99355,1e-05,1.00579]
[1776414906647,65.07,75376.4,0.0,0.99352,1e-05,1.00984]
[1776414907654,65.07,75370.91,0.0,0.99349,1e-05,1.01359]
[1776414908689,65.07,75370.91,0.0,0.99349,1e-05,1.01359]
[1776414908948,65.07,75370.91,0.0,0.99349,1e-05,1.01359]
[1776414909007,65.07,75368.51,0.0,0.99348,1e-05,1.01523]
[1776414910222,65.07,75368.51,0.0,0.99348,1e-05,1.01523]
[1776414910284,65.07,75359.77,0.0,0.99343,1e-05,1.02124]
[1776414910677,65.07,75363.42,0.0,0.99345,1e-05,1.01873]
[1776414911684,65.07,75361.85,0.0,0.99344,1e-05,1.01981]
[1776414912691,65.07,75372.44,0.0,0.9935,1e-05,1.01255]
[1776414914227,65.07,75372.44,0.0,0.9935,1e-05,1.01255]
[1776414914270,65.07,75385.6,0.0,0.99356,1e-05,1.00358]
[1776414914705,65.07,75389.67,0.0,0.99358,0.0,1.00083]
[1776414915712,65.07,75390.14,0.0,0.99359,0.0,1.00051]
[1776414916719,65.07,75401.62,0.0,0.99364,0.0,0.99277]
[1776414917726,65.07,75411.06,0.0,0.99369,0.0,0.98644]
[1776414918733,65.07,75411.01,0.0,0.99369,0.0,0.98647]
[1776414919967,65.07,75410.62,0.0,0.99369,0.0,0.98673]
[1776414924447,65.07,75412.94,0.0,0.9937,0.0,0.98518]
[1776414924449,65.07,75414.28,0.0,0.99371,0.0,0.98429]
[1776414924698,65.07,75414.28,0.0,0.99371,0.0,0.98429]
[1776414925946,65.07,75415.23,0.0,0.99371,0.0,0.98366]
[1776414929810,65.07,75412.09,0.0,0.99369,0.0,0.98575]
[1776414930478,65.07,75412.09,0.0,0.99369,0.0,0.98575]
[1776414930694,65.07,75412.09,0.0,0.99369,0.0,0.98575]
[1776414930817,65.07,75411.96,0.0,0.99369,0.0,0.98584]
[1776414931873,65.07,75411.96,0.0,0.99369,0.0,0.98584]
[1776414931943,65.07,75411.96,0.0,0.99369,0.0,0.98584]
[1776414935855,65.07,75405.47,0.0,0.99367,0.0,0.98895]
[1776414936751,65.07,75405.47,0.0,0.99367,0.0,0.98895]
[1776414936936,65.07,75405.47,0.0,0.99367,0.0,0.98895]
[1776414937002,65.07,75400.71,0.0,0.99365,0.0,0.99214]
[1776414937869,65.07,75396.14,0.0,0.99362,0.0,0.99522]
[1776414941897,65.07,75391.67,0.0,0.9936,0.0,0.99823]
[1776414942904,65.07,75388.73,0.0,0.99359,0.0,1.00022]
[1776414943911,65.07,75381.51,0.0,0.99355,1e-05,1.00511]
[1776414944918,65.07,75377.86,0.0,0.99353,1e-05,1.0076]
[1776414945927,65.07,75372.74,0.0,0.99351,1e-05,1.01109]
[1776414946935,65.07,75367.48,0.0,0.99348,1e-05,1.01468]
[1776414947942,65.07,75356.78,0.0,0.99343,1e-05,1.02203]
[1776414948950,65.07,75352.16,0.0,0.9934,1e-05,1.02522]
[1776414950963,65.07,75346.56,0.0,0.99337,1e-05,1.0291]
[1776414951970,65.07,75341.87,0.0,0.99335,1e-05,1.03235]
[1776414954992,65.07,75337.83,0.0,0.99333,1e-05,1.03516]
[1776414957896,65.07,75337.18,0.0,0.99332,1e-05,1.03562]
[1776414957939,65.07,75337.18,0.0,0.99332,1e-05,1.03562]
[1776414961034,65.07,75320.27,0.0,0.99324,1e-05,1.04746]
[1776414962041,65.07,75319.06,0.0,0.99323,1e-05,1.04831]
[1776414963049,65.07,75313.52,0.0,0.9932,1e-05,1.05222]
[1776414964056,65.07,75307.17,0.0,0.99317,1e-05,1.05671]
[1776414967077,65.07,75310.69,0.0,0.99319,1e-05,1.05422]
[1776414969533,65.07,75310.28,0.0,0.99318,1e-05,1.05451]
[1776414969695,65.07,75310.28,0.0,0.99318,1e-05,1.05451]
[1776414970098,65.07,75309.38,0.0,0.99318,1e-05,1.05514]
[1776414971966,65.07,75311.09,0.0,0.99319,1e-05,1.05393]
[1776414972189,65.07,75311.09,0.0,0.99319,1e-05,1.05393]
[1776414977727,65.07,75309.29,0.0,0.99318,1e-05,1.05521]
[1776414977940,65.07,75309.29,0.0,0.99318,1e-05,1.05521]
[1776414978154,65.07,75308.34,0.0,0.99317,1e-05,1.05588]
[1776414979112,65.07,75308.34,0.0,0.99317,1e-05,1.05588]
[1776414979203,65.07,75308.34,0.0,0.99317,1e-05,1.05588]
[1776414985207,65.07,75308.97,0.0,0.99318,1e-05,1.05543]
[1776414986468,65.07,75308.97,0.0,0.99318,1e-05,1.05543]
[1776414986693,65.07,75308.76,0.0,0.99318,1e-05,1.05558]
[1776414987036,65.07,75308.76,0.0,0.99318,1e-05,1.05558]
[1776414987216,65.07,75308.76,0.0,0.99318,1e-05,1.05558]
[1776414987221,65.07,75309.01,0.0,0.99318,1e-05,1.05541]
[1776414988833,65.07,75309.12,0.0,0.99318,1e-05,1.05533]
[1776414989240,65.07,75319.12,0.0,0.99323,1e-05,1.04827]
[1776414990247,65.07,75322.52,0.0,0.99325,1e-05,1.04587]
[1776414992250,65.07,75322.61,0.0,0.99326,1e-05,1.04453]
[1776414992261,65.07,75321.74,0.0,0.99325,1e-05,1.04514]
[1776414996289,65.07,75324.14,0.0,0.99326,1e-05,1.04345]
[1776414998303,65.07,75320.82,0.0,0.99325,1e-05,1.04579]
[1776414999311,65.07,75318.45,0.0,0.99323,1e-05,1.04745]
[1776415000480,65.07,75318.45,0.0,0.99323,1e-05,1.04745]
[1776415000318,65.07,75311.98,0.0,0.9932,1e-05,1.05201]
[1776415000695,65.07,75311.98,0.0,0.9932,1e-05,1.05201]
[1776415001325,65.07,75309.33,0.0,0.99319,1e-05,1.05389]
[1776415002514,65.07,75309.33,0.0,0.99319,1e-05,1.05389]
[1776415002694,65.07,75308.76,0.0,0.99318,1e-05,1.05429]
[1776415007367,65.07,75303.78,0.0,0.99316,1e-05,1.05782]
[1776415007738,65.07,75303.78,0.0,0.99316,1e-05,1.05782]
[1776415007951,65.07,75303.78,0.0,0.99316,1e-05,1.05782]
[1776415008374,65.07,75299.99,0.0,0.99314,1e-05,1.06051]
[1776415009381,65.07,75292.68,0.0,0.9931,1e-05,1.06572]
[1776415011633,65.07,75292.2,0.0,0.9931,1e-05,1.06606]
[1776415011697,65.07,75292.2,0.0,0.9931,1e-05,1.06606]
[1776415017437,65.07,75292.07,0.0,0.99309,1e-05,1.06616]
[1776415017737,65.07,75292.07,0.0,0.99309,1e-05,1.06616]
[1776415017938,65.07,75292.07,0.0,0.99309,1e-05,1.06616]
[1776415018443,65.07,75291.6,0.0,0.99309,1e-05,1.06649]
[1776415019418,65.07,75291.6,0.0,0.99309,1e-05,1.06649]
[1776415019443,65.07,75291.6,0.0,0.99309,1e-05,1.06649]
[1776415021463,65.07,75291.17,0.0,0.99309,1e-05,1.0668]
[1776415021489,65.07,75292.98,0.0,0.9931,1e-05,1.06551]
[1776415022488,65.07,75297.24,0.0,0.99312,1e-05,1.06247]
[1776415025365,65.07,75298.83,0.0,0.99313,1e-05,1.06134]
[1776415025509,65.07,75298.95,0.0,0.99313,1e-05,1.06125]
[1776415030544,65.07,75298.92,0.0,0.99313,1e-05,1.06127]
[1776415032558,65.07,75296.95,0.0,0.99312,1e-05,1.06268]
[1776415033056,65.07,75296.95,0.0,0.99312,1e-05,1.06268]
[1776415033205,65.07,75296.95,0.0,0.99312,1e-05,1.06268]
[1776415035295,65.07,75296.28,0.0,0.99312,1e-05,1.06315]
[1776415035437,65.07,75296.28,0.0,0.99312,1e-05,1.06315]
[1776415035579,65.07,75293.36,0.0,0.9931,1e-05,1.06524]
[1776415036586,65.07,75291.31,0.0,0.99309,1e-05,1.0667]
[1776415037370,65.07,75291.31,0.0,0.99309,1e-05,1.0667]
[1776415037456,65.07,75291.31,0.0,0.99309,1e-05,1.0667]
[1776415042628,65.07,75290.35,0.0,0.99309,1e-05,1.06739]
[1776415044303,65.07,75290.35,0.0,0.99309,1e-05,1.06739]
[1776415044443,65.07,75290.35,0.0,0.99309,1e-05,1.06739]
[1776415044522,65.07,75289.95,0.0,0.99308,1e-05,1.06767]
[1776415045510,65.07,75289.95,0.0,0.99308,1e-05,1.06767]
[1776415045592,65.07,75287.79,0.0,0.99307,1e-05,1.06922]
[1776415045700,65.07,75287.79,0.0,0.99307,1e-05,1.06922]
[1776415048147,65.07,75288.45,0.0,0.99308,1e-05,1.06875]
[1776415048192,65.07,75289.24,0.0,0.99308,1e-05,1.06818]
[1776415048670,65.07,75301.57,0.0,0.99315,1e-05,1.05939]
[1776415049677,65.07,75301.71,0.0,0.99315,1e-05,1.05929]
[1776415052021,65.07,75302.37,0.0,0.99315,1e-05,1.05882]
[1776415052033,65.07,75302.58,0.0,0.99316,1e-05,1.05738]
[1776415053705,65.07,75300.32,0.0,0.99315,1e-05,1.05898]
[1776415058740,65.07,75301.01,0.0,0.99315,1e-05,1.05849]
[1776415060111,65.07,75301.01,0.0,0.99315,1e-05,1.05849]
[1776415060194,65.07,75301.01,0.0,0.99315,1e-05,1.05849]
[1776415060291,65.07,75306.05,0.0,0.99318,1e-05,1.05492]
[1776415062014,65.07,75305.84,0.0,0.99318,1e-05,1.05506]
[1776415062199,65.07,75305.84,0.0,0.99318,1e-05,1.05506]
[1776415065992,65.07,75305.28,0.0,0.99317,1e-05,1.05546]
[1776415066199,65.07,75305.28,0.0,0.99317,1e-05,1.05546]
[1776415066362,65.07,75306.77,0.0,0.99318,1e-05,1.05441]
[1776415067588,65.07,75306.77,0.0,0.99318,1e-05,1.05441]
[1776415067698,65.07,75306.77,0.0,0.99318,1e-05,1.05441]
[1776415073846,65.07,75305.33,0.0,0.99317,1e-05,1.05543]
[1776415075739,65.07,75304.92,0.0,0.99317,1e-05,1.05572]
[1776415075943,65.07,75304.92,0.0,0.99317,1e-05,1.05572]
[1776415075997,65.07,75304.63,0.0,0.99317,1e-05,1.05592]
[1776415077968,65.07,75304.03,0.0,0.99317,1e-05,1.05635]
[1776415078166,65.07,75304.03,0.0,0.99317,1e-05,1.05635]
[1776415078258,65.07,75300.92,0.0,0.99315,1e-05,1.05855]
[1776415078880,65.07,75297.28,0.0,0.99313,1e-05,1.06114]
[1776415079888,65.07,75295.74,0.0,0.99312,1e-05,1.06224]
[1776415080951,65.07,75295.74,0.0,0.99312,1e-05,1.06224]
[1776415081193,65.07,75295.74,0.0,0.99312,1e-05,1.06224]
[1776415081291,65.07,75290.5,0.0,0.99309,1e-05,1.06598]
[1776415082569,65.07,75290.5,0.0,0.99309,1e-05,1.06598]
[1776415082616,65.07,75289.03,0.0,0.99309,1e-05,1.06703]
[1776415082704,65.07,75289.03,0.0,0.99309,1e-05,1.06703]
[1776415082918,65.07,75286.38,0.0,0.99307,1e-05,1.06892]
[1776415089301,65.07,75286.27,0.0,0.99307,1e-05,1.069]
[1776415089437,65.07,75286.27,0.0,0.99307,1e-05,1.069]
[1776415089565,65.07,75286.3,0.0,0.99307,1e-05,1.06898]
[1776415090984,65.07,75285.79,0.0,0.99307,1e-05,1.06935]
[1776415091197,65.07,75285.79,0.0,0.99307,1e-05,1.06935]
[1776415097020,65.07,75284.03,0.0,0.99306,1e-05,1.07061]
[1776415098726,65.07,75284.17,0.0,0.99306,1e-05,1.07051]
[1776415098942,65.07,75284.17,0.0,0.99306,1e-05,1.07051]
[1776415101047,65.07,75281.55,0.0,0.99305,1e-05,1.07239]
[1776415106083,65.07,75280.72,0.0,0.99304,1e-05,1.07298]
[1776415107309,65.07,75280.72,0.0,0.99304,1e-05,1.07298]
[1776415107444,65.07,75280.72,0.0,0.99304,1e-05,1.07298]
[1776415108096,65.07,75278.95,0.0,0.99303,1e-05,1.07425]
[1776415109542,65.07,75278.95,0.0,0.99303,1e-05,1.07425]
[1776415111118,65.07,75277.38,0.0,0.99303,1e-05,1.07407]
[1776415114924,65.07,75276.79,0.0,0.99303,1e-05,1.0745]
[1776415114943,65.07,75276.79,0.0,0.99303,1e-05,1.0745]
[1776415117160,65.07,75272.82,0.0,0.99301,1e-05,1.07736]
[1776415118167,65.07,75271.22,0.0,0.993,1e-05,1.07851]
[1776415119009,65.07,75271.22,0.0,0.993,1e-05,1.07851]
[1776415119199,65.07,75271.22,0.0,0.993,1e-05,1.07851]
[1776415120180,65.07,75267.95,0.0,0.99298,1e-05,1.08087]
[1776415122195,65.07,75266.6,0.0,0.99297,1e-05,1.08185]
[1776415123202,65.07,75263.97,0.0,0.99296,1e-05,1.08375]
[1776415123866,65.07,75263.97,0.0,0.99296,1e-05,1.08375]
[1776415123948,65.07,75263.97,0.0,0.99296,1e-05,1.08375]
[1776415127230,65.07,75260.58,0.0,0.99294,1e-05,1.08621]
[1776415128237,65.07,75253.63,0.0,0.9929,1e-05,1.09127]
[1776415130251,65.07,75249.2,0.0,0.99288,1e-05,1.0945]
[1776415131000,65.07,75249.2,0.0,0.99288,1e-05,1.0945]
[1776415131198,65.07,75249.2,0.0,0.99288,1e-05,1.0945]
[1776415135287,65.07,75247.1,0.0,0.99287,1e-05,1.09604]
[1776415137181,65.07,75246.4,0.0,0.99286,1e-05,1.09655]
[1776415137445,65.07,75246.4,0.0,0.99286,1e-05,1.09655]
[1776415142342,65.07,75242.41,0.0,0.99284,1e-05,1.09947]
[1776415143348,65.07,75244.16,0.0,0.99285,1e-05,1.09819]
[1776415144355,65.07,75241.08,0.0,0.99283,1e-05,1.10045]
[1776415145120,65.07,75241.08,0.0,0.99283,1e-05,1.10045]
[1776415145196,65.07,75241.08,0.0,0.99283,1e-05,1.10045]
[1776415146369,65.07,75239.03,0.0,0.99282,1e-05,1.10195]
[1776415147375,65.07,75235.65,0.0,0.9928,1e-05,1.10444]
[1776415148383,65.07,75234.18,0.0,0.9928,1e-05,1.10552]
[1776415148936,65.07,75234.18,0.0,0.9928,1e-05,1.10552]
[1776415149204,65.07,75234.18,0.0,0.9928,1e-05,1.10552]
[1776415152516,65.07,75233.27,0.0,0.99279,1e-05,1.10619]
[1776415152685,65.07,75233.27,0.0,0.99279,1e-05,1.10619]
[1776415152614,65.07,75233.09,0.0,0.99279,1e-05,1.10633]
[1776415153418,65.07,75232.78,0.0,0.99279,1e-05,1.10656]
[1776415154424,65.07,75229.2,0.0,0.99277,1e-05,1.1092]
[1776415155431,65.07,75229.2,0.0,0.99277,1e-05,1.1092]
[1776415155695,65.07,75229.2,0.0,0.99277,1e-05,1.1092]
[1776415160507,65.07,75227.95,0.0,0.99276,1e-05,1.11012]
[1776415160536,65.07,75227.84,0.0,0.99276,1e-05,1.1102]
[1776415161473,65.07,75223.48,0.0,0.99274,1e-05,1.11343]
[1776415162481,65.07,75221.36,0.0,0.99272,1e-05,1.11501]
[1776415163488,65.07,75219.01,0.0,0.99271,1e-05,1.11675]
[1776415164044,65.07,75219.01,0.0,0.99271,1e-05,1.11675]
[1776415164097,65.07,75219.01,0.0,0.99271,1e-05,1.11675]
[1776415164215,65.07,75219.01,0.0,0.99271,1e-05,1.11675]
[1776415164224,65.07,75219.01,0.0,0.99271,1e-05,1.11675]
[1776415164495,65.07,75218.62,0.0,0.99271,1e-05,1.11704]
[1776415165748,65.07,75219.41,0.0,0.99271,1e-05,1.11645]
[1776415166509,65.07,75220.0,0.0,0.99272,1e-05,1.11602]
[1776415170537,65.07,75232.69,0.0,0.99279,1e-05,1.10662]
[1776415171688,65.07,75232.69,0.0,0.99279,1e-05,1.10662]
[1776415171545,65.07,75234.31,0.0,0.99281,1e-05,1.10409]
[1776415172551,65.07,75237.32,0.0,0.99282,1e-05,1.10188]
[1776415174257,65.07,75239.33,0.0,0.99283,1e-05,1.1004]
[1776415174564,65.07,75247.52,0.0,0.99288,1e-05,1.0944]
[1776415175573,65.07,75247.52,0.0,0.99288,1e-05,1.0944]
[1776415175704,65.07,75247.52,0.0,0.99288,1e-05,1.0944]
[1776415181613,65.07,75251.37,0.0,0.9929,1e-05,1.09159]
[1776415182961,65.07,75253.37,0.0,0.99291,1e-05,1.09013]
[1776415183627,65.07,75257.77,0.0,0.99293,1e-05,1.08693]
[1776415186800,65.07,75258.19,0.0,0.99294,1e-05,1.08663]
[1776415191686,65.07,75264.85,0.0,0.99297,1e-05,1.0818]
[1776415194409,65.07,75265.96,0.0,0.99298,1e-05,1.081]
[1776415194440,65.07,75265.96,0.0,0.99298,1e-05,1.081]
[1776415194706,65.07,75266.54,0.0,0.99298,1e-05,1.08058]
[1776415196721,65.07,75270.58,0.0,0.993,1e-05,1.07766]
[1776415198735,65.07,75276.75,0.0,0.99304,1e-05,1.07322]
[1776415200749,65.07,75280.5,0.0,0.99306,1e-05,1.07052]
[1776415203776,65.07,75285.4,0.0,0.99308,1e-05,1.06702]
[1776415207848,65.07,75286.81,0.0,0.99309,1e-05,1.06601]
[1776415207943,65.07,75286.81,0.0,0.99309,1e-05,1.06601]
[1776415212832,65.07,75290.06,0.0,0.99311,1e-05,1.06369]
[1776415214680,65.07,75290.06,0.0,0.99311,1e-05,1.06369]
[1776415214938,65.07,75290.55,0.0,0.99311,1e-05,1.06334]
[1776415216117,65.07,75290.93,0.0,0.99311,1e-05,1.06307]
[1776415216197,65.07,75290.93,0.0,0.99311,1e-05,1.06307]
[1776415216296,65.07,75292.48,0.0,0.99312,1e-05,1.06196]
[1776415221895,65.07,75290.33,0.0,0.99311,1e-05,1.06349]
[1776415223042,65.07,75290.33,0.0,0.99311,1e-05,1.06349]
[1776415223195,65.07,75290.33,0.0,0.99311,1e-05,1.06349]
[1776415227938,65.07,75285.61,0.0,0.99308,1e-05,1.06687]
[1776415229462,65.07,75285.61,0.0,0.99308,1e-05,1.06687]
[1776415229691,65.07,75285.61,0.0,0.99308,1e-05,1.06687]
[1776415231074,65.07,75282.01,0.0,0.99307,1e-05,1.06944]
[1776415231192,65.07,75282.01,0.0,0.99307,1e-05,1.06944]
[1776415231292,65.07,75282.03,0.0,0.99307,1e-05,1.06812]
[1776415238009,65.07,75281.78,0.0,0.99307,1e-05,1.0683]
[1776415240233,65.07,75281.78,0.0,0.99307,1e-05,1.0683]
[1776415240438,65.07,75281.78,0.0,0.99307,1e-05,1.0683]
[1776415247072,65.07,75284.15,0.0,0.99309,1e-05,1.06661]
[1776415254121,65.07,75284.11,0.0,0.99309,1e-05,1.06663]
[1776415256724,65.07,75284.11,0.0,0.99309,1e-05,1.06663]
[1776415256939,65.07,75284.07,0.0,0.99308,1e-05,1.06666]
[1776415258373,65.07,75284.04,0.0,0.99308,1e-05,1.06668]
[1776415258441,65.07,75284.04,0.0,0.99308,1e-05,1.06668]
[1776415258470,65.07,75284.75,0.0,0.99309,1e-05,1.06618]
[1776415265508,65.07,75284.8,0.0,0.99309,1e-05,1.06614]
[1776415265689,65.07,75284.8,0.0,0.99309,1e-05,1.06614]
[1776415265750,65.07,75278.52,0.0,0.99306,1e-05,1.07064]
[1776415267780,65.07,75276.4,0.0,0.99304,1e-05,1.07216]
[1776415267843,65.07,75275.71,0.0,0.99304,1e-05,1.07266]
[1776415267937,65.07,75275.71,0.0,0.99304,1e-05,1.07266]
[1776415274262,65.07,75277.1,0.0,0.99305,1e-05,1.07166]
[1776415279803,65.07,75276.99,0.0,0.99305,1e-05,1.07174]
[1776415279939,65.07,75276.63,0.0,0.99304,1e-05,1.07199]
[1776415286664,65.07,75277.63,0.0,0.99305,1e-05,1.07128]
[1776415286698,65.07,75277.63,0.0,0.99305,1e-05,1.07128]
[1776415287288,65.07,75279.01,0.0,0.99306,1e-05,1.07029]
[1776415287438,65.07,75279.01,0.0,0.99306,1e-05,1.07029]
[1776415287538,65.07,75280.25,0.0,0.99306,1e-05,1.0694]
[1776415289307,65.07,75282.6,0.0,0.99308,1e-05,1.06771]
[1776415289435,65.07,75282.6,0.0,0.99308,1e-05,1.06771]
[1776415289485,65.07,75287.59,0.0,0.9931,1e-05,1.06415]
[1776415290375,65.07,75291.91,0.0,0.99313,1e-05,1.06107]
[1776415292389,65.07,75300.89,0.0,0.99318,1e-05,1.0534]
[1776415292997,65.07,75300.89,0.0,0.99318,1e-05,1.0534]
[1776415293181,65.07,75300.89,0.0,0.99318,1e-05,1.0534]
[1776415293205,65.07,75300.89,0.0,0.99318,1e-05,1.0534]
[1776415293447,65.07,75300.89,0.0,0.99318,1e-05,1.0534]
[1776415293548,65.07,75303.77,0.0,0.9932,1e-05,1.05136]
[1776415296417,65.07,75310.31,0.0,0.99323,1e-05,1.04675]
[1776415297424,65.07,75313.47,0.0,0.99325,1e-05,1.04453]
[1776415298548,65.07,75313.47,0.0,0.99325,1e-05,1.04453]
[1776415298693,65.07,75313.47,0.0,0.99325,1e-05,1.04453]
[1776415300445,65.07,75318.9,0.0,0.99328,1e-05,1.04072]
[1776415301452,65.07,75322.06,0.0,0.99329,1e-05,1.03851]
[1776415302464,65.07,75322.06,0.0,0.99329,1e-05,1.03851]
[1776415302689,65.07,75322.06,0.0,0.99329,1e-05,1.03851]
[1776415303466,65.07,75318.77,0.0,0.99328,1e-05,1.04081]
[1776415306156,65.07,75316.59,0.0,0.99327,1e-05,1.04234]
[1776415306198,65.07,75316.59,0.0,0.99327,1e-05,1.04234]
[1776415306488,65.07,75316.52,0.0,0.99326,1e-05,1.04238]
[1776415311522,65.07,75317.37,0.0,0.99327,1e-05,1.04179]
[1776415313803,65.07,75319.64,0.0,0.99328,1e-05,1.0402]
[1776415313937,65.07,75322.2,0.0,0.99329,1e-05,1.03841]
[1776415316558,65.07,75326.28,0.0,0.99332,1e-05,1.03556]
[1776415317271,65.07,75326.28,0.0,0.99332,1e-05,1.03556]
[1776415317437,65.07,75326.28,0.0,0.99332,1e-05,1.03556]
[1776415317565,65.07,75326.87,0.0,0.99332,1e-05,1.03515]
[1776415322600,65.07,75328.54,0.0,0.99333,1e-05,1.03398]
[1776415324614,65.07,75331.66,0.0,0.99334,1e-05,1.03181]
[1776415324987,65.07,75331.66,0.0,0.99334,1e-05,1.03181]
[1776415325196,65.07,75331.66,0.0,0.99334,1e-05,1.03181]
[1776415326886,65.07,75331.3,0.0,0.99334,1e-05,1.03206]
[1776415326627,65.07,75348.07,0.0,0.99343,1e-05,1.02045]
[1776415326935,65.07,75348.07,0.0,0.99343,1e-05,1.02045]
[1776415327635,65.07,75349.34,0.0,0.99343,1e-05,1.01958]
[1776415328917,65.07,75349.97,0.0,0.99344,1e-05,1.01914]
[1776415328949,65.07,75349.97,0.0,0.99344,1e-05,1.01914]
[1776415329649,65.07,75350.95,0.0,0.99344,1e-05,1.01847]
[1776415333677,65.07,75370.29,0.0,0.99354,1e-05,1.00524]
[1776415334120,65.07,75370.29,0.0,0.99354,1e-05,1.00524]
[1776415334684,65.07,75374.61,0.0,0.99356,1e-05,1.00231]
[1776415335691,65.07,75379.31,0.0,0.99359,1e-05,0.99912]
[1776415338175,65.07,75378.27,0.0,0.99358,1e-05,0.99983]
[1776415342740,65.07,75373.15,0.0,0.99356,1e-05,1.0033]
[1776415343746,65.07,75367.57,0.0,0.99353,1e-05,1.0071]
[1776415344927,65.07,75367.57,0.0,0.99353,1e-05,1.0071]
[1776415344754,65.07,75364.29,0.0,0.99351,1e-05,1.00933]
[1776415344951,65.07,75364.29,0.0,0.99351,1e-05,1.00933]
[1776415345761,65.07,75372.74,0.0,0.99355,1e-05,1.00358]
[1776415346501,65.07,75372.74,0.0,0.99355,1e-05,1.00358]
[1776415346771,65.07,75397.44,0.0,0.99368,0.0,0.98692]
[1776415347776,65.07,75405.44,0.0,0.99372,0.0,0.98158]
[1776415348783,65.07,75402.29,0.0,0.9937,0.0,0.98368]
[1776415349790,65.07,75399.07,0.0,0.99368,0.0,0.98583]
[1776415350400,65.07,75399.07,0.0,0.99368,0.0,0.98583]
[1776415355832,65.07,75401.24,0.0,0.9937,0.0,0.98315]
[1776415358658,65.07,75403.39,0.0,0.99371,0.0,0.98171]
[1776415358696,65.07,75403.39,0.0,0.99371,0.0,0.98171]
[1776415358853,65.07,75403.02,0.0,0.99371,0.0,0.98196]
[1776415359113,65.07,75403.02,0.0,0.99371,0.0,0.98196]
[1776415359860,65.07,75409.94,0.0,0.99375,0.0,0.97736]
[1776415360868,65.07,75415.74,0.0,0.99377,0.0,0.97351]
[1776415363036,65.07,75417.5,0.0,0.99378,0.0,0.97235]
[1776415363888,65.07,75412.74,0.0,0.99376,0.0,0.9755]
[1776415364895,65.07,75409.63,0.0,0.99374,0.0,0.97756]
[1776415369930,65.07,75406.83,0.0,0.99373,0.0,0.97942]
[1776415371396,65.07,75406.22,0.0,0.99373,0.0,0.97983]
[1776415371445,65.07,75406.22,0.0,0.99373,0.0,0.97983]
[1776415371944,65.07,75395.83,0.0,0.99368,0.0,0.98677]
[1776415372951,65.07,75391.31,0.0,0.99365,0.0,0.9898]
[1776415372968,65.07,75391.31,0.0,0.99365,0.0,0.9898]
[1776415373194,65.07,75391.31,0.0,0.99365,0.0,0.9898]
[1776415376204,65.07,75393.03,0.0,0.99366,0.0,0.98864]
[1776415376443,65.07,75393.03,0.0,0.99366,0.0,0.98864]
[1776415376522,65.07,75393.03,0.0,0.99366,0.0,0.98864]
[1776415376699,65.07,75393.03,0.0,0.99366,0.0,0.98864]
[1776415376733,65.07,75393.64,0.0,0.99367,0.0,0.98823]
[1776415379544,65.07,75391.23,0.0,0.99365,0.0,0.98985]
[1776415379696,65.07,75391.23,0.0,0.99365,0.0,0.98985]
[1776415382013,65.07,75382.38,0.0,0.99361,0.0,0.99581]
[1776415385173,65.07,75381.74,0.0,0.99361,0.0,0.99624]
[1776415385200,65.07,75381.74,0.0,0.99361,0.0,0.99624]
[1776415385756,65.07,75381.74,0.0,0.99361,0.0,0.99624]
[1776415385945,65.07,75381.74,0.0,0.99361,0.0,0.99624]
[1776415385958,65.07,75382.0,0.0,0.99361,0.0,0.99606]
[1776415390372,65.07,75381.06,0.0,0.9936,0.0,0.9967]
[1776415393102,65.07,75384.89,0.0,0.99362,0.0,0.99411]
[1776415395267,65.07,75385.3,0.0,0.99362,0.0,0.99384]
[1776415395442,65.07,75385.3,0.0,0.99362,0.0,0.99384]
[1776415395540,65.07,75387.75,0.0,0.99364,0.0,0.99219]
[1776415401158,65.07,75387.89,0.0,0.99364,0.0,0.99209]
[1776415406193,65.07,75385.79,0.0,0.99363,0.0,0.99351]
[1776415408207,65.07,75382.81,0.0,0.99361,0.0,0.99552]
[1776415412236,65.07,75381.22,0.0,0.99361,0.0,0.99535]
[1776415418279,65.07,75382.98,0.0,0.99362,0.0,0.99416]
[1776415423314,65.07,75381.27,0.0,0.99361,0.0,0.99531]
[1776415428349,65.07,75382.36,0.0,0.99362,0.0,0.99458]
[1776415433385,65.07,75380.81,0.0,0.99361,0.0,0.99562]
[1776415438420,65.07,75377.79,0.0,0.99359,1e-05,0.99766]
[1776415440707,65.07,75377.64,0.0,0.99359,1e-05,0.99776]
[1776415441441,65.07,75368.42,0.0,0.99355,1e-05,1.00401]
[1776415443455,65.07,75364.56,0.0,0.99353,1e-05,1.00664]
[1776415444756,65.07,75364.56,0.0,0.99353,1e-05,1.00664]
[1776415444823,65.07,75359.04,0.0,0.9935,1e-05,1.01041]
[1776415446500,65.07,75362.56,0.0,0.99352,1e-05,1.008]
[1776415447823,65.07,75362.56,0.0,0.99352,1e-05,1.008]
[1776415448510,65.07,75357.67,0.0,0.99349,1e-05,1.01134]
[1776415450524,65.07,75354.81,0.0,0.99348,1e-05,1.0133]
[1776415451888,65.07,75354.81,0.0,0.99348,1e-05,1.0133]
[1776415451906,65.07,75359.21,0.0,0.9935,1e-05,1.01029]
[1776415454552,65.07,75364.84,0.0,0.99353,1e-05,1.00645]
[1776415456778,65.07,75366.93,0.0,0.99354,1e-05,1.00503]
[1776415462607,65.07,75367.95,0.0,0.99354,1e-05,1.00433]
[1776415463310,65.07,75367.95,0.0,0.99354,1e-05,1.00433]
[1776415463443,65.07,75367.95,0.0,0.99354,1e-05,1.00433]
[1776415463615,65.07,75367.74,0.0,0.99354,1e-05,1.00448]
[1776415468650,65.07,75366.86,0.0,0.99354,1e-05,1.00507]
[1776415471672,65.07,75365.31,0.0,0.99354,1e-05,1.00488]
[1776415474694,65.07,75361.66,0.0,0.99352,1e-05,1.00736]
[1776415475239,65.07,75361.66,0.0,0.99352,1e-05,1.00736]
[1776415475444,65.07,75361.66,0.0,0.99352,1e-05,1.00736]
[1776415475700,65.07,75362.37,0.0,0.99352,1e-05,1.00688]
[1776415480735,65.07,75359.81,0.0,0.99351,1e-05,1.00863]
[1776415485770,65.07,75362.03,0.0,0.99352,1e-05,1.00711]
[1776415490805,65.07,75362.67,0.0,0.99353,1e-05,1.00668]
[1776415494833,65.07,75359.24,0.0,0.99351,1e-05,1.00901]
[1776415499868,65.07,75358.2,0.0,0.9935,1e-05,1.00972]
[1776415501883,65.07,75360.83,0.0,0.99352,1e-05,1.00793]
[1776415506918,65.07,75358.45,0.0,0.9935,1e-05,1.00955]
[1776415511952,65.07,75358.69,0.0,0.99351,1e-05,1.00939]
[1776415516988,65.07,75358.81,0.0,0.99351,1e-05,1.00931]
[1776415522028,65.07,75359.87,0.0,0.99351,1e-05,1.00858]
[1776415524041,65.07,75353.19,0.0,0.99348,1e-05,1.01315]
[1776415525049,65.07,75348.83,0.0,0.99346,1e-05,1.01614]
[1776415530084,65.07,75349.11,0.0,0.99346,1e-05,1.01595]
[1776415533105,65.07,75345.63,0.0,0.99345,1e-05,1.01708]
[1776415538140,65.07,75345.34,0.0,0.99345,1e-05,1.01728]
[1776415543175,65.07,75344.7,0.0,0.99344,1e-05,1.01772]
[1776415546985,65.07,75343.42,0.0,0.99344,1e-05,1.0186]
[1776415547216,65.07,75382.55,0.0,0.99363,0.0,0.99197]
[1776415548209,65.07,75391.05,0.0,0.99368,0.0,0.98626]
[1776415550756,65.07,75392.73,0.0,0.99368,0.0,0.98514]
[1776415552940,65.07,75393.0,0.0,0.99368,0.0,0.98496]
[1776415555259,65.07,75386.72,0.0,0.99365,0.0,0.98916]
[1776415556266,65.07,75366.07,0.0,0.99355,1e-05,1.00311]
[1776415557273,65.07,75363.69,0.0,0.99354,1e-05,1.00473]
[1776415559229,65.07,75362.28,0.0,0.99353,1e-05,1.00569]
[1776415559444,65.07,75362.28,0.0,0.99353,1e-05,1.00569]
[1776415559542,65.07,75363.81,0.0,0.99354,1e-05,1.00465]
[1776415560826,65.07,75363.81,0.0,0.99354,1e-05,1.00465]
[1776415560941,65.07,75363.81,0.0,0.99354,1e-05,1.00465]
[1776415566420,65.07,75363.6,0.0,0.99354,1e-05,1.00479]
[1776415566484,65.07,75351.47,0.0,0.99348,1e-05,1.01307]
[1776415567344,65.07,75338.77,0.0,0.99341,1e-05,1.0218]
[1776415568352,65.07,75335.47,0.0,0.99339,1e-05,1.02408]
[1776415569358,65.07,75335.92,0.0,0.9934,1e-05,1.02377]
[1776415570470,65.07,75335.92,0.0,0.9934,1e-05,1.02377]
[1776415574393,65.07,75343.02,0.0,0.99343,1e-05,1.01887]
[1776415575400,65.07,75346.03,0.0,0.99345,1e-05,1.0168]
[1776415576407,65.07,75348.81,0.0,0.99346,1e-05,1.01489]
[1776415577610,65.07,75348.81,0.0,0.99346,1e-05,1.01489]
[1776415577699,65.07,75348.81,0.0,0.99346,1e-05,1.01489]
[1776415577793,65.07,75347.85,0.0,0.99346,1e-05,1.01555]
[1776415578733,65.07,75347.85,0.0,0.99346,1e-05,1.01555]
[1776415578937,65.07,75347.85,0.0,0.99346,1e-05,1.01555]
[1776415580436,65.07,75344.75,0.0,0.99344,1e-05,1.01768]
[1776415581443,65.07,75341.53,0.0,0.99343,1e-05,1.0199]
[1776415583036,65.07,75341.53,0.0,0.99343,1e-05,1.0199]
[1776415583138,65.07,75339.41,0.0,0.99342,1e-05,1.02136]
[1776415583193,65.07,75339.41,0.0,0.99342,1e-05,1.02136]
[1776415584234,65.07,75337.38,0.0,0.9934,1e-05,1.02276]
[1776415584439,65.07,75337.38,0.0,0.9934,1e-05,1.02276]
[1776415587489,65.07,75334.71,0.0,0.99339,1e-05,1.02461]
[1776415588496,65.07,75329.02,0.0,0.99336,1e-05,1.02855]
[1776415589503,65.07,75326.08,0.0,0.99335,1e-05,1.03059]
[1776415590708,65.07,75323.56,0.0,0.99333,1e-05,1.03235]
[1776415591446,65.07,75323.56,0.0,0.99333,1e-05,1.03235]
[1776415591702,65.07,75323.56,0.0,0.99333,1e-05,1.03235]
[1776415591755,65.07,75323.12,0.0,0.99334,1e-05,1.03138]
[1776415592448,65.07,75323.12,0.0,0.99334,1e-05,1.03138]
[1776415592695,65.07,75323.12,0.0,0.99334,1e-05,1.03138]
[1776415597560,65.07,75319.08,0.0,0.99332,1e-05,1.03419]
[1776415600434,65.07,75321.3,0.0,0.99333,1e-05,1.03264]
[1776415600701,65.07,75321.3,0.0,0.99333,1e-05,1.03264]
[1776415600711,65.07,75321.89,0.0,0.99333,1e-05,1.03223]
[1776415601588,65.07,75317.65,0.0,0.99331,1e-05,1.03519]
[1776415602464,65.07,75317.65,0.0,0.99331,1e-05,1.03519]
[1776415602693,65.07,75317.65,0.0,0.99331,1e-05,1.03519]
[1776415604610,65.07,75306.27,0.0,0.99325,1e-05,1.04316]
[1776415606547,65.07,75305.6,0.0,0.99325,1e-05,1.04363]
[1776415606693,65.07,75305.6,0.0,0.99325,1e-05,1.04363]
[1776415606783,65.07,75304.46,0.0,0.99324,1e-05,1.04443]
[1776415607920,65.07,75304.46,0.0,0.99324,1e-05,1.04443]
[1776415607942,65.07,75304.46,0.0,0.99324,1e-05,1.04443]
[1776415612677,65.07,75300.87,0.0,0.99322,1e-05,1.04696]
[1776415613679,65.07,75297.91,0.0,0.99321,1e-05,1.04904]
[1776415615599,65.07,75297.33,0.0,0.9932,1e-05,1.04945]
[1776415615692,65.07,75297.33,0.0,0.9932,1e-05,1.04945]
[1776415615700,65.07,75297.65,0.0,0.99321,1e-05,1.04923]
[1776415616494,65.07,75297.65,0.0,0.99321,1e-05,1.04923]
[1776415616690,65.07,75297.65,0.0,0.99321,1e-05,1.04923]
[1776415619721,65.07,75300.65,0.0,0.99322,1e-05,1.04711]
[1776415620626,65.07,75300.65,0.0,0.99322,1e-05,1.04711]
[1776415620759,65.07,75343.34,0.0,0.99344,1e-05,1.01739]
[1776415621747,65.07,75384.48,0.0,0.99365,0.0,0.98943]
[1776415622754,65.07,75383.7,0.0,0.99365,0.0,0.98995]
[1776415624560,65.07,75384.45,0.0,0.99365,0.0,0.98945]
[1776415624769,65.07,75384.65,0.0,0.99365,0.0,0.98932]
[1776415629804,65.07,75384.99,0.0,0.99365,0.0,0.98909]
[1776415634838,65.07,75385.0,0.0,0.99365,0.0,0.98908]
[1776415638867,65.07,75387.97,0.0,0.99367,0.0,0.98709]
[1776415641888,65.07,75390.43,0.0,0.99368,0.0,0.98544]
[1776415642895,65.07,75400.98,0.0,0.99373,0.0,0.9784]
[1776415643902,65.07,75402.01,0.0,0.99374,0.0,0.97772]
[1776415645725,65.07,75402.47,0.0,0.99374,0.0,0.97741]
[1776415645942,65.07,75402.47,0.0,0.99374,0.0,0.97741]
[1776415646043,65.07,75402.58,0.0,0.99374,0.0,0.97734]
[1776415647451,65.07,75402.58,0.0,0.99374,0.0,0.97734]
[1776415647693,65.07,75402.58,0.0,0.99374,0.0,0.97734]
[1776415649953,65.07,75407.27,0.0,0.99376,0.0,0.97423]
[1776415650993,65.07,75407.27,0.0,0.99376,0.0,0.97423]
[1776415651016,65.07,75406.33,0.0,0.99377,0.0,0.97362]
[1776415651978,65.07,75437.44,0.0,0.99392,0.0,0.9532]
[1776415652985,65.07,75438.4,0.0,0.99392,0.0,0.95257]
[1776415654855,65.07,75438.58,0.0,0.99392,0.0,0.95246]
[1776415654999,65.07,75438.13,0.0,0.99392,0.0,0.95275]
[1776415657014,65.07,75432.07,0.0,0.99389,0.0,0.9567]
[1776415658021,65.07,75428.44,0.0,0.99387,0.0,0.95907]
[1776415658545,65.07,75428.44,0.0,0.99387,0.0,0.95907]
[1776415659028,65.07,75458.73,0.0,0.99402,0.0,0.93943]
[1776415660035,65.07,75474.05,0.0,0.99409,0.0,0.92963]
[1776415661042,65.07,75474.29,0.0,0.99409,0.0,0.92948]
[1776415662049,65.07,75477.04,0.0,0.9941,0.0,0.92773]
[1776415662577,65.07,75477.04,0.0,0.9941,0.0,0.92773]
[1776415663055,65.07,75479.01,0.0,0.99411,0.0,0.92648]
[1776415666077,65.07,75476.23,0.0,0.9941,0.0,0.92824]
[1776415669098,65.07,75479.63,0.0,0.99411,0.0,0.92608]
[1776415672119,65.07,75485.23,0.0,0.99414,0.0,0.92253]
[1776415673126,65.07,75488.78,0.0,0.99416,0.0,0.92029]
[1776415674133,65.07,75492.21,0.0,0.99417,0.0,0.91813]
[1776415678489,65.07,75492.84,0.0,0.99418,0.0,0.91773]
[1776415678693,65.07,75492.84,0.0,0.99418,0.0,0.91773]
[1776415679172,65.07,75492.91,0.0,0.99418,0.0,0.91769]
[1776415682193,65.07,75489.68,0.0,0.99416,0.0,0.91972]
[1776415684207,65.07,75483.37,0.0,0.99413,0.0,0.92371]
[1776415687229,65.07,75485.97,0.0,0.99414,0.0,0.92207]
[1776415688233,65.07,75485.97,0.0,0.99414,0.0,0.92207]
[1776415688448,65.07,75485.32,0.0,0.99414,0.0,0.92248]
[1776415689241,65.07,75489.56,0.0,0.99416,0.0,0.9198]
[1776415691255,65.07,75492.75,0.0,0.99418,0.0,0.91779]
[1776415692263,65.07,75495.36,0.0,0.99419,0.0,0.91614]
[1776415692996,65.07,75495.36,0.0,0.99419,0.0,0.91614]
[1776415693194,65.07,75495.36,0.0,0.99419,0.0,0.91614]
[1776415693270,65.07,75496.77,0.0,0.99419,0.0,0.91526]
[1776415694202,65.07,75496.77,0.0,0.99419,0.0,0.91526]
[1776415694436,65.07,75496.7,0.0,0.99419,0.0,0.9153]
[1776415695284,65.07,75503.03,0.0,0.99422,0.0,0.91133]
[1776415696901,65.07,75503.03,0.0,0.99422,0.0,0.91133]
[1776415696999,65.07,75520.06,0.0,0.9943,0.0,0.90072]
[1776415697298,65.07,75535.76,0.0,0.99437,0.0,0.89103]
[1776415698306,65.07,75540.83,0.0,0.99439,0.0,0.88792]
[1776415699313,65.07,75544.68,0.0,0.99441,0.0,0.88557]
[1776415700951,65.07,75544.68,0.0,0.99441,0.0,0.88557]
[1776415701015,65.07,75540.59,0.0,0.99439,0.0,0.88807]
[1776415701327,65.07,75535.71,0.0,0.99437,0.0,0.89106]
[1776415702334,65.07,75533.48,0.0,0.99436,0.0,0.89243]
[1776415705355,65.07,75527.09,0.0,0.99433,0.0,0.89637]
[1776415707369,65.07,75529.27,0.0,0.99434,0.0,0.89503]
[1776415709601,65.07,75528.25,0.0,0.99434,0.0,0.89566]
[1776415709689,65.07,75528.25,0.0,0.99434,0.0,0.89566]
[1776415709702,65.07,75526.11,0.0,0.99433,0.0,0.89698]
[1776415712407,65.07,75538.19,0.0,0.99439,0.0,0.88839]
[1776415713414,65.07,75538.31,0.0,0.99439,0.0,0.88832]
[1776415715384,65.07,75536.95,0.0,0.99438,0.0,0.88915]
[1776415715438,65.07,75536.95,0.0,0.99438,0.0,0.88915]
[1776415716435,65.07,75541.66,0.0,0.9944,0.0,0.88627]
[1776415719199,65.07,75541.94,0.0,0.9944,0.0,0.8861]
[1776415719274,65.07,75548.31,0.0,0.99443,0.0,0.88221]
[1776415719439,65.07,75548.31,0.0,0.99443,0.0,0.88221]
[1776415719456,65.07,75548.83,0.0,0.99443,0.0,0.8819]
[1776415720529,65.07,75548.83,0.0,0.99443,0.0,0.8819]
[1776415720798,65.07,75548.83,0.0,0.99443,0.0,0.8819]
[1776415720825,65.07,75548.97,0.0,0.99444,0.0,0.88181]
[1776415721472,65.07,75591.34,0.0,0.99462,0.0,0.85634]
[1776415722479,65.07,75604.8,0.0,0.99468,0.0,0.84838]
[1776415723486,65.07,75610.62,0.0,0.9947,0.0,0.84496]
[1776415724742,65.07,75610.62,0.0,0.9947,0.0,0.84496]
[1776415724762,65.07,75612.47,0.0,0.99471,0.0,0.84387]
[1776415726507,65.07,75626.75,0.0,0.99477,0.0,0.83554]
[1776415727514,65.07,75628.81,0.0,0.99478,0.0,0.83434]
[1776415728521,65.07,75631.12,0.0,0.99479,0.0,0.833]
[1776415729628,65.07,75631.12,0.0,0.99479,0.0,0.833]
[1776415729729,65.07,75653.85,0.0,0.99488,0.0,0.81991]
[1776415730743,65.07,75674.09,0.0,0.99496,0.0,0.80841]
[1776415731542,65.07,75685.25,0.0,0.99501,0.0,0.80212]
[1776415732549,65.07,75690.54,0.0,0.99503,0.0,0.79916]
[1776415733358,65.07,75690.54,0.0,0.99503,0.0,0.79916]
[1776415734307,65.07,75665.0,0.0,0.99493,0.0,0.81356]
[1776415734563,65.07,75645.18,0.0,0.99484,0.0,0.82488]
[1776415735584,65.07,75644.77,0.0,0.99484,0.0,0.82512]
[1776415736591,65.07,75641.6,0.0,0.99483,0.0,0.82694]
[1776415740948,65.07,75642.86,0.0,0.99484,0.0,0.82622]
[1776415741037,65.07,75638.79,0.0,0.99482,0.0,0.82856]
[1776415742633,65.07,75634.87,0.0,0.9948,0.0,0.83083]
[1776415743639,65.07,75638.84,0.0,0.99482,0.0,0.82853]
[1776415744944,65.07,75638.84,0.0,0.99482,0.0,0.82853]
[1776415745044,65.07,75641.7,0.0,0.99483,0.0,0.82688]
[1776415746661,65.07,75639.76,0.0,0.99482,0.0,0.828]
[1776415750689,65.07,75633.31,0.0,0.9948,0.0,0.83173]
[1776415751697,65.07,75631.57,0.0,0.99479,0.0,0.83274]
[1776415753710,65.07,75625.44,0.0,0.99476,0.0,0.8363]
[1776415754718,65.07,75616.37,0.0,0.99473,0.0,0.84159]
[1776415755725,65.07,75612.55,0.0,0.99471,0.0,0.84382]
[1776415756732,65.07,75612.64,0.0,0.99471,0.0,0.84377]
[1776415758746,65.07,75606.02,0.0,0.99468,0.0,0.84766]
[1776415759753,65.07,75608.89,0.0,0.99469,0.0,0.84597]
[1776415762774,65.07,75606.94,0.0,0.99469,0.0,0.84712]
[1776415763781,65.07,75601.21,0.0,0.99466,0.0,0.85049]
[1776415765795,65.07,75602.03,0.0,0.99466,0.0,0.85001]
[1776415766510,65.07,75602.03,0.0,0.99466,0.0,0.85001]
[1776415766690,65.07,75602.03,0.0,0.99466,0.0,0.85001]
[1776415766802,65.07,75599.65,0.0,0.99465,0.0,0.85142]
[1776415767809,65.07,75587.87,0.0,0.9946,0.0,0.8584]
[1776415769823,65.07,75581.36,0.0,0.99458,0.0,0.86228]
[1776415770830,65.07,75575.78,0.0,0.99455,0.0,0.86562]
[1776415771837,65.07,75574.17,0.0,0.99455,0.0,0.86546]
[1776415772844,65.07,75576.28,0.0,0.99456,0.0,0.86419]
[1776415777879,65.07,75582.59,0.0,0.99459,0.0,0.86042]
[1776415778887,65.07,75577.48,0.0,0.99457,0.0,0.86348]
[1776415779942,65.07,75577.48,0.0,0.99457,0.0,0.86348]
[1776415781111,65.07,75570.78,0.0,0.99454,0.0,0.86749]
[1776415781466,65.07,75570.78,0.0,0.99454,0.0,0.86749]
[1776415782899,65.07,75571.58,0.0,0.99454,0.0,0.86701]
[1776415782936,65.07,75571.58,0.0,0.99454,0.0,0.86701]
[1776415782944,65.07,75566.18,0.0,0.99452,0.0,0.87026]
[1776415785025,65.07,75565.56,0.0,0.99451,0.0,0.87063]
[1776415785198,65.07,75565.56,0.0,0.99451,0.0,0.87063]
[1776415790972,65.07,75566.35,0.0,0.99452,0.0,0.87015]
[1776415791824,65.07,75566.35,0.0,0.99452,0.0,0.87015]
[1776415791941,65.07,75566.35,0.0,0.99452,0.0,0.87015]
[1776415792385,65.07,75566.35,0.0,0.99452,0.0,0.87015]
[1776415792388,65.07,75566.13,0.0,0.99452,0.0,0.87029]
[1776415792436,65.07,75566.13,0.0,0.99452,0.0,0.87029]
[1776415792987,65.07,75565.95,0.0,0.99452,0.0,0.87039]
[1776415797014,65.07,75559.92,0.0,0.99449,0.0,0.87403]
[1776415799050,65.07,75560.04,0.0,0.99449,0.0,0.87396]
[1776415799202,65.07,75560.04,0.0,0.99449,0.0,0.87396]
[1776415801043,65.07,75562.0,0.0,0.9945,0.0,0.87278]
[1776415802052,65.07,75566.97,0.0,0.99452,0.0,0.86978]
[1776415803485,65.07,75566.97,0.0,0.99452,0.0,0.86978]
[1776415803695,65.07,75566.97,0.0,0.99452,0.0,0.86978]
[1776415803836,65.07,75566.97,0.0,0.99452,0.0,0.86978]
[1776415803942,65.07,75566.97,0.0,0.99452,0.0,0.86978]
[1776415804068,65.07,75569.22,0.0,0.99453,0.0,0.86843]
[1776415805071,65.07,75585.37,0.0,0.9946,0.0,0.85877]
[1776415806078,65.07,75589.79,0.0,0.99462,0.0,0.85614]
[1776415806975,65.07,75589.79,0.0,0.99462,0.0,0.85614]
[1776415807085,65.07,75591.77,0.0,0.99463,0.0,0.85497]
[1776415808127,65.07,75591.77,0.0,0.99463,0.0,0.85497]
[1776415808221,65.07,75593.23,0.0,0.99463,0.0,0.8541]
[1776415808810,65.07,75593.23,0.0,0.99463,0.0,0.8541]
[1776415808942,65.07,75593.23,0.0,0.99463,0.0,0.8541]
[1776415809099,65.07,75595.56,0.0,0.99464,0.0,0.85272]
[1776415810106,65.07,75591.06,0.0,0.99462,0.0,0.85539]
[1776415811113,65.07,75587.61,0.0,0.99461,0.0,0.85744]
[1776415811421,65.07,75587.61,0.0,0.99461,0.0,0.85744]
[1776415811438,65.07,75587.61,0.0,0.99461,0.0,0.85744]
[1776415812120,65.07,75583.35,0.0,0.99459,0.0,0.85997]
[1776415812612,65.07,75583.35,0.0,0.99459,0.0,0.85997]
[1776415812706,65.07,75583.35,0.0,0.99459,0.0,0.85997]
[1776415813127,65.07,75580.18,0.0,0.99458,0.0,0.86186]
[1776415814134,65.07,75573.83,0.0,0.99455,0.0,0.86566]
[1776415815032,65.07,75573.83,0.0,0.99455,0.0,0.86566]
[1776415815196,65.07,75573.83,0.0,0.99455,0.0,0.86566]
[1776415815296,65.07,75566.58,0.0,0.99452,0.0,0.87001]
[1776415816148,65.07,75563.89,0.0,0.99451,0.0,0.87164]
[1776415817155,65.07,75562.44,0.0,0.9945,0.0,0.87251]
[1776415819075,65.07,75562.91,0.0,0.9945,0.0,0.87223]
[1776415819195,65.07,75562.91,0.0,0.9945,0.0,0.87223]
[1776415825023,65.07,75562.23,0.0,0.9945,0.0,0.87264]
[1776415825190,65.07,75562.23,0.0,0.9945,0.0,0.87264]
[1776415825211,65.07,75567.76,0.0,0.99452,0.0,0.8693]
[1776415826218,65.07,75569.39,0.0,0.99453,0.0,0.86832]
[1776415826885,65.07,75569.39,0.0,0.99453,0.0,0.86832]
[1776415826948,65.07,75569.39,0.0,0.99453,0.0,0.86832]
[1776415828232,65.07,75567.53,0.0,0.99452,0.0,0.86944]
[1776415831253,65.07,75569.1,0.0,0.99454,0.0,0.86737]
[1776415833925,65.07,75569.31,0.0,0.99454,0.0,0.86725]
[1776415833947,65.07,75569.31,0.0,0.99454,0.0,0.86725]
[1776415839118,65.07,75568.93,0.0,0.99454,0.0,0.86747]
[1776415840207,65.07,75567.82,0.0,0.99453,0.0,0.86814]
[1776415840240,65.07,75567.82,0.0,0.99453,0.0,0.86814]
[1776415840440,65.07,75567.82,0.0,0.99453,0.0,0.86814]
[1776415840318,65.07,75567.12,0.0,0.99453,0.0,0.86856]
[1776415845353,65.07,75569.2,0.0,0.99454,0.0,0.86731]
[1776415847367,65.07,75567.82,0.0,0.99453,0.0,0.86814]
[1776415847517,65.07,75567.82,0.0,0.99453,0.0,0.86814]
[1776415847696,65.07,75567.82,0.0,0.99453,0.0,0.86814]
[1776415848373,65.07,75566.42,0.0,0.99453,0.0,0.86898]
[1776415849891,65.07,75566.93,0.0,0.99453,0.0,0.86868]
[1776415849934,65.07,75566.93,0.0,0.99453,0.0,0.86868]
[1776415850389,65.07,75564.44,0.0,0.99452,0.0,0.87017]
[1776415850527,65.07,75564.44,0.0,0.99452,0.0,0.87017]
[1776415850699,65.07,75564.44,0.0,0.99452,0.0,0.87017]
[1776415855837,65.07,75563.98,0.0,0.99451,0.0,0.87045]
[1776415855942,65.07,75563.98,0.0,0.99451,0.0,0.87045]
[1776415858445,65.07,75561.77,0.0,0.99451,0.0,0.87178]
[1776415859452,65.07,75559.4,0.0,0.99449,0.0,0.87321]
[1776415859845,65.07,75559.4,0.0,0.99449,0.0,0.87321]
[1776415859948,65.07,75559.4,0.0,0.99449,0.0,0.87321]
[1776415862200,65.07,75560.4,0.0,0.9945,0.0,0.87261]
[1776415862302,65.07,75559.97,0.0,0.9945,0.0,0.87287]
[1776415866501,65.07,75564.08,0.0,0.99452,0.0,0.87039]
[1776415867989,65.07,75564.08,0.0,0.99452,0.0,0.87039]
[1776415868200,65.07,75564.08,0.0,0.99452,0.0,0.87039]
[1776415868237,65.07,75559.01,0.0,0.99449,0.0,0.87345]
[1776415869525,65.07,75555.54,0.0,0.99448,0.0,0.87555]
[1776415873528,65.07,75553.69,0.0,0.99447,0.0,0.87667]
[1776415873701,65.07,75553.69,0.0,0.99447,0.0,0.87667]
[1776415874234,65.07,75553.69,0.0,0.99447,0.0,0.87667]
[1776415874435,65.07,75553.69,0.0,0.99447,0.0,0.87667]
[1776415874337,65.07,75554.1,0.0,0.99447,0.0,0.87642]
[1776415879596,65.07,75555.25,0.0,0.99448,0.0,0.87572]
[1776415884773,65.07,75554.54,0.0,0.99447,0.0,0.87615]
[1776415884943,65.07,75554.54,0.0,0.99447,0.0,0.87615]
[1776415887652,65.07,75557.47,0.0,0.99449,0.0,0.87438]
[1776415889666,65.07,75552.55,0.0,0.99446,0.0,0.87736]
[1776415891486,65.07,75552.55,0.0,0.99446,0.0,0.87736]
[1776415891696,65.07,75552.28,0.0,0.99447,0.0,0.87638]
[1776415892076,65.07,75552.28,0.0,0.99447,0.0,0.87638]
[1776415892195,65.07,75552.28,0.0,0.99447,0.0,0.87638]
[1776415892295,65.07,75552.04,0.0,0.99447,0.0,0.87653]
[1776415898729,65.07,75552.31,0.0,0.99447,0.0,0.87637]
[1776415899810,65.07,75552.31,0.0,0.99447,0.0,0.87637]
[1776415899944,65.07,75552.31,0.0,0.99447,0.0,0.87637]
[1776415900743,65.07,75546.43,0.0,0.99444,0.0,0.87994]
[1776415904771,65.07,75526.33,0.0,0.99436,0.0,0.89223]
[1776415905778,65.07,75516.87,0.0,0.99431,0.0,0.89807]
[1776415906785,65.07,75513.33,0.0,0.9943,0.0,0.90026]
[1776415907792,65.07,75496.22,0.0,0.99422,0.0,0.91092]
[1776415908799,65.07,75492.42,0.0,0.9942,0.0,0.9133]
[1776415913834,65.07,75492.82,0.0,0.9942,0.0,0.91305]
[1776415914524,65.07,75492.82,0.0,0.9942,0.0,0.91305]
[1776415914696,65.07,75492.82,0.0,0.9942,0.0,0.91305]
[1776415915961,65.07,75492.85,0.0,0.9942,0.0,0.91303]
[1776415916012,65.07,75492.94,0.0,0.9942,0.0,0.91298]
[1776415917862,65.07,75495.94,0.0,0.99422,0.0,0.9111]
[1776415919219,65.07,75495.94,0.0,0.99422,0.0,0.9111]
[1776415920883,65.07,75488.96,0.0,0.99419,0.0,0.91548]
[1776415924689,65.07,75487.21,0.0,0.99418,0.0,0.91658]
[1776415924950,65.07,75487.21,0.0,0.99418,0.0,0.91658]
[1776415925918,65.07,75497.86,0.0,0.99423,0.0,0.9099]
[1776415926925,65.07,75500.82,0.0,0.99424,0.0,0.90804]
[1776415927932,65.07,75499.07,0.0,0.99423,0.0,0.90914]
[1776415928942,65.07,75508.46,0.0,0.99428,0.0,0.90328]
[1776415929946,65.07,75517.09,0.0,0.99431,0.0,0.89793]
[1776415930953,65.07,75517.02,0.0,0.99431,0.0,0.89797]
[1776415931960,65.07,75521.89,0.0,0.99434,0.0,0.89497]
[1776415932967,65.07,75524.84,0.0,0.99435,0.0,0.89315]
[1776415935988,65.07,75535.77,0.0,0.9944,0.0,0.88644]
[1776415938003,65.07,75537.05,0.0,0.9944,0.0,0.88565]
[1776415939187,65.07,75537.05,0.0,0.9944,0.0,0.88565]
[1776415939448,65.07,75537.05,0.0,0.9944,0.0,0.88565]
[1776415941652,65.07,75538.97,0.0,0.99441,0.0,0.88448]
[1776415941688,65.07,75538.97,0.0,0.99441,0.0,0.88448]
[1776415942034,65.07,75539.51,0.0,0.99441,0.0,0.88415]
[1776415943766,65.07,75539.82,0.0,0.99442,0.0,0.88396]
[1776415943945,65.07,75539.82,0.0,0.99442,0.0,0.88396]
[1776415945058,65.07,75545.96,0.0,0.99444,0.0,0.88022]
[1776415946066,65.07,75566.68,0.0,0.99453,0.0,0.8677]
[1776415947073,65.07,75572.23,0.0,0.99456,0.0,0.86437]
[1776415948080,65.07,75571.43,0.0,0.99455,0.0,0.86485]
[1776415952108,65.07,75575.2,0.0,0.99458,0.0,0.86147]
[1776415953039,65.07,75575.2,0.0,0.99458,0.0,0.86147]
[1776415953196,65.07,75575.2,0.0,0.99458,0.0,0.86147]
[1776415954122,65.07,75584.9,0.0,0.99462,0.0,0.85569]
[1776415956135,65.07,75583.61,0.0,0.99461,0.0,0.85646]
[1776415957456,65.07,75583.61,0.0,0.99461,0.0,0.85646]
[1776415957701,65.07,75582.73,0.0,0.99461,0.0,0.85698]
[1776415958520,65.07,75582.73,0.0,0.99461,0.0,0.85698]
[1776415958547,65.07,75583.61,0.0,0.99461,0.0,0.85646]
[1776415958690,65.07,75583.61,0.0,0.99461,0.0,0.85646]
[1776415964679,65.07,75579.38,0.0,0.9946,0.0,0.85898]
[1776415964693,65.07,75579.38,0.0,0.9946,0.0,0.85898]
[1776415969226,65.07,75569.99,0.0,0.99455,0.0,0.86458]
[1776415970611,65.07,75568.07,0.0,0.99455,0.0,0.86573]
[1776415970699,65.07,75568.07,0.0,0.99455,0.0,0.86573]
[1776415971884,65.07,75568.03,0.0,0.99455,0.0,0.86576]
[1776415971942,65.07,75568.03,0.0,0.99455,0.0,0.86576]
[1776415972248,65.07,75568.06,0.0,0.99455,0.0,0.86574]
[1776415974262,65.07,75564.49,0.0,0.99453,0.0,0.86788]
[1776415974718,65.07,75564.49,0.0,0.99453,0.0,0.86788]
[1776415974943,65.07,75564.49,0.0,0.99453,0.0,0.86788]
[1776415978851,65.07,75565.33,0.0,0.99453,0.0,0.86738]
[1776415979302,65.07,75616.85,0.0,0.99475,0.0,0.8369]
[1776415980312,65.07,75629.91,0.0,0.99481,0.0,0.82933]
[1776415981316,65.07,75627.85,0.0,0.9948,0.0,0.83052]
[1776415982296,65.07,75627.85,0.0,0.9948,0.0,0.83052]
[1776415983330,65.07,75623.25,0.0,0.99478,0.0,0.83318]
[1776415988364,65.07,75622.05,0.0,0.99478,0.0,0.83388]
[1776415992393,65.07,75629.67,0.0,0.99481,0.0,0.82946]
[1776415994406,65.07,75632.04,0.0,0.99482,0.0,0.8281]
[1776415999442,65.07,75630.75,0.0,0.99481,0.0,0.82884]
[1776416000204,65.07,75630.75,0.0,0.99481,0.0,0.82884]
[1776416000448,65.07,75630.75,0.0,0.99481,0.0,0.82884]
[1776416001456,65.07,75625.77,0.0,0.99479,0.0,0.83172]
[1776416002484,65.07,75625.77,0.0,0.99479,0.0,0.83172]
[1776416002547,65.07,75622.02,0.0,0.99478,0.0,0.8339]
[1776416002694,65.07,75622.02,0.0,0.99478,0.0,0.8339]
[1776416005484,65.07,75616.85,0.0,0.99475,0.0,0.8369]
[1776416006522,65.07,75616.85,0.0,0.99475,0.0,0.8369]
[1776416006712,65.07,75616.91,0.0,0.99475,0.0,0.83687]
[1776416009518,65.07,75615.42,0.0,0.99475,0.0,0.83774]
[1776416009551,65.07,75616.19,0.0,0.99475,0.0,0.83729]
[1776416009691,65.07,75616.19,0.0,0.99475,0.0,0.83729]
[1776416011526,65.07,75613.22,0.0,0.99475,0.0,0.83792]
[1776416012533,65.07,75604.18,0.0,0.99471,0.0,0.84321]
[1776416013293,65.07,75604.18,0.0,0.99471,0.0,0.84321]
[1776416013438,65.07,75604.18,0.0,0.99471,0.0,0.84321]
[1776416013540,65.07,75602.71,0.0,0.9947,0.0,0.84407]
[1776416014547,65.07,75599.87,0.0,0.99469,0.0,0.84574]
[1776416016561,65.07,75591.57,0.0,0.99465,0.0,0.85063]
[1776416017568,65.07,75587.89,0.0,0.99464,0.0,0.8528]
[1776416018575,65.07,75584.59,0.0,0.99462,0.0,0.85476]
[1776416019038,65.07,75584.59,0.0,0.99462,0.0,0.85476]
[1776416019194,65.07,75584.59,0.0,0.99462,0.0,0.85476]
[1776416021451,65.07,75582.76,0.0,0.99462,0.0,0.85585]
[1776416021697,65.07,75581.95,0.0,0.99461,0.0,0.85633]
[1776416022601,65.07,75581.95,0.0,0.99461,0.0,0.85633]
[1776416022603,65.07,75576.3,0.0,0.99459,0.0,0.85969]
[1776416022692,65.07,75576.3,0.0,0.99459,0.0,0.85969]
[1776416025570,65.07,75574.03,0.0,0.99458,0.0,0.86104]
[1776416025625,65.07,75591.7,0.0,0.99465,0.0,0.85055]
[1776416026632,65.07,75608.45,0.0,0.99473,0.0,0.8407]
[1776416027639,65.07,75616.51,0.0,0.99476,0.0,0.836]
[1776416029450,65.07,75616.51,0.0,0.99476,0.0,0.836]
[1776416030660,65.07,75618.5,0.0,0.99477,0.0,0.83484]
[1776416031668,65.07,75621.41,0.0,0.99478,0.0,0.83315]
[1776416036703,65.07,75621.26,0.0,0.99478,0.0,0.83324]
[1776416041738,65.07,75621.69,0.0,0.99478,0.0,0.83299]
[1776416044759,65.07,75614.1,0.0,0.99475,0.0,0.83741]
[1776416045851,65.07,75614.1,0.0,0.99475,0.0,0.83741]
[1776416045937,65.07,75614.1,0.0,0.99475,0.0,0.83741]
[1776416045997,65.07,75608.56,0.0,0.99473,0.0,0.84064]
[1776416047964,65.07,75608.29,0.0,0.99472,0.0,0.8408]
[1776416048192,65.07,75608.29,0.0,0.99472,0.0,0.8408]
[1776416048290,65.07,75606.7,0.0,0.99472,0.0,0.84173]
[1776416049506,65.07,75606.7,0.0,0.99472,0.0,0.84173]
[1776416049700,65.07,75606.76,0.0,0.99472,0.0,0.84169]
[1776416049794,65.07,75616.4,0.0,0.99476,0.0,0.83607]
[1776416050801,65.07,75615.82,0.0,0.99476,0.0,0.8364]
[1776416053562,65.07,75616.67,0.0,0.99476,0.0,0.83591]
[1776416053696,65.07,75619.33,0.0,0.99477,0.0,0.83436]
[1776416055101,65.07,75621.07,0.0,0.99478,0.0,0.83335]
[1776416055194,65.07,75621.07,0.0,0.99478,0.0,0.83335]
[1776416055291,65.07,75620.94,0.0,0.99478,0.0,0.83343]
[1776416058585,65.07,75620.83,0.0,0.99478,0.0,0.83349]
[1776416058653,65.07,75615.13,0.0,0.99475,0.0,0.83681]
[1776416058692,65.07,75615.13,0.0,0.99475,0.0,0.83681]
[1776416060397,65.07,75616.31,0.0,0.99476,0.0,0.83612]
[1776416060446,65.07,75616.31,0.0,0.99476,0.0,0.83612]
[1776416060498,65.07,75619.02,0.0,0.99477,0.0,0.83454]
[1776416062150,65.07,75619.75,0.0,0.99477,0.0,0.83412]
[1776416062193,65.07,75619.75,0.0,0.99477,0.0,0.83412]
[1776416062248,65.07,75623.27,0.0,0.99479,0.0,0.83208]
[1776416064624,65.07,75624.51,0.0,0.99479,0.0,0.83136]
[1776416064903,65.07,75659.16,0.0,0.99493,0.0,0.81149]
[1776416065907,65.07,75673.57,0.0,0.99499,0.0,0.80335]
[1776416066914,65.07,75670.51,0.0,0.99498,0.0,0.80508]
[1776416068275,65.07,75670.51,0.0,0.99498,0.0,0.80508]
[1776416068928,65.07,75676.41,0.0,0.995,0.0,0.80176]
[1776416069935,65.07,75683.93,0.0,0.99503,0.0,0.79755]
[1776416070943,65.07,75690.77,0.0,0.99506,0.0,0.79373]
[1776416073967,65.07,75698.39,0.0,0.9951,0.0,0.78845]
[1776416075981,65.07,75694.93,0.0,0.99508,0.0,0.79036]
[1776416080013,65.07,75698.51,0.0,0.9951,0.0,0.78838]
[1776416083031,65.07,75709.32,0.0,0.99514,0.0,0.78242]
[1776416084038,65.07,75715.84,0.0,0.99517,0.0,0.77884]
[1776416086926,65.07,75716.56,0.0,0.99517,0.0,0.77844]
[1776416086937,65.07,75716.56,0.0,0.99517,0.0,0.77844]
[1776416088053,65.07,75718.52,0.0,0.99518,0.0,0.77737]
[1776416088090,65.07,75778.8,0.0,0.99541,0.0,0.74501]
[1776416089105,65.07,75794.65,0.0,0.99546,0.0,0.7367]
[1776416090115,65.07,75782.88,0.0,0.99542,0.0,0.74286]
[1776416091107,65.07,75782.88,0.0,0.99542,0.0,0.74286]
[1776416091135,65.07,75771.87,0.0,0.99538,0.0,0.74867]
[1776416092142,65.07,75768.42,0.0,0.99537,0.0,0.7505]
[1776416094156,65.07,75772.29,0.0,0.99538,0.0,0.74845]
[1776416098187,65.07,75775.97,0.0,0.99539,0.0,0.7465]
[1776416101208,65.07,75789.04,0.0,0.99544,0.0,0.73963]
[1776416102215,65.07,75791.37,0.0,0.99545,0.0,0.73841]
[1776416106903,65.07,75792.33,0.0,0.99546,0.0,0.73791]
[1776416107251,65.07,75834.63,0.0,0.99561,0.0,0.71608]
[1776416108271,65.07,75871.83,0.0,0.99574,0.0,0.69736]
[1776416109276,65.07,75882.96,0.0,0.99578,0.0,0.69184]
[1776416110283,65.07,75883.17,0.0,0.99578,0.0,0.69173]
[1776416110938,65.07,75883.17,0.0,0.99578,0.0,0.69173]
[1776416111295,65.07,75875.29,0.0,0.99575,0.0,0.69564]
[1776416112301,65.07,75878.51,0.0,0.99576,0.0,0.69404]
[1776416115433,65.07,75877.17,0.0,0.99576,0.0,0.6947]
[1776416119463,65.07,75880.69,0.0,0.99577,0.0,0.69296]
[1776416121367,65.07,75874.87,0.0,0.99575,0.0,0.69585]
[1776416123381,65.07,75878.07,0.0,0.99576,0.0,0.69426]
[1776416128416,65.07,75878.47,0.0,0.99576,0.0,0.69406]
[1776416132444,65.07,75876.61,0.0,0.99576,0.0,0.69402]
[1776416134461,65.07,75868.51,0.0,0.99573,0.0,0.69805]
[1776416135467,65.07,75849.35,0.0,0.99567,0.0,0.70765]
[1776416136475,65.07,75839.61,0.0,0.99563,0.0,0.71257]
[1776416137482,65.07,75840.17,0.0,0.99563,0.0,0.71229]
[1776416138489,65.07,75839.84,0.0,0.99563,0.0,0.71246]
[1776416139495,65.07,75834.93,0.0,0.99562,0.0,0.71495]
[1776416140503,65.07,75830.13,0.0,0.9956,0.0,0.7174]
[1776416141509,65.07,75820.69,0.0,0.99556,0.0,0.72223]
[1776416143524,65.07,75811.01,0.0,0.99553,0.0,0.72721]
[1776416144531,65.07,75814.14,0.0,0.99554,0.0,0.72559]
[1776416145538,65.07,75826.92,0.0,0.99559,0.0,0.71904]
[1776416146545,65.07,75829.29,0.0,0.99559,0.0,0.71783]
[1776416150573,65.07,75826.59,0.0,0.99559,0.0,0.7192]
[1776416150951,65.07,75826.59,0.0,0.99559,0.0,0.7192]
[1776416153593,65.07,75821.85,0.0,0.99557,0.0,0.72163]
[1776416154443,65.07,75821.85,0.0,0.99557,0.0,0.72163]
[1776416154696,65.07,75821.85,0.0,0.99557,0.0,0.72163]
[1776416155608,65.07,75818.05,0.0,0.99555,0.0,0.72358]
[1776416157261,65.07,75815.78,0.0,0.99555,0.0,0.72475]
[1776416157435,65.07,75815.78,0.0,0.99555,0.0,0.72475]
[1776416159640,65.07,75810.68,0.0,0.99553,0.0,0.72738]
[1776416160150,65.07,75810.68,0.0,0.99553,0.0,0.72738]
[1776416160207,65.07,75810.68,0.0,0.99553,0.0,0.72738]
[1776416162513,65.07,75808.72,0.0,0.99552,0.0,0.72839]
[1776416162696,65.07,75808.72,0.0,0.99552,0.0,0.72839]
[1776416162718,65.07,75808.08,0.0,0.99552,0.0,0.72872]
[1776416163669,65.07,75820.17,0.0,0.99556,0.0,0.72249]
[1776416164676,65.07,75822.2,0.0,0.99557,0.0,0.72145]
[1776416165683,65.07,75825.35,0.0,0.99558,0.0,0.71984]
[1776416167697,65.07,75835.64,0.0,0.99562,0.0,0.71459]
[1776416168704,65.07,75842.54,0.0,0.99564,0.0,0.71109]
[1776416169710,65.07,75846.9,0.0,0.99566,0.0,0.70889]
[1776416169951,65.07,75846.9,0.0,0.99566,0.0,0.70889]
[1776416170718,65.07,75864.14,0.0,0.99572,0.0,0.70023]
[1776416171436,65.07,75864.14,0.0,0.99572,0.0,0.70023]
[1776416171725,65.07,75863.38,0.0,0.99572,0.0,0.70061]
[1776416172732,65.07,75867.63,0.0,0.99573,0.0,0.69849]
[1776416173739,65.07,75875.1,0.0,0.99576,0.0,0.69477]
[1776416178774,65.07,75877.56,0.0,0.99576,0.0,0.69355]
[1776416180144,65.07,75876.65,0.0,0.99576,0.0,0.694]
[1776416180186,65.07,75876.65,0.0,0.99576,0.0,0.694]
[1776416180788,65.07,75873.5,0.0,0.99575,0.0,0.69557]
[1776416181795,65.07,75856.97,0.0,0.99569,0.0,0.70382]
[1776416182802,65.07,75847.83,0.0,0.99566,0.0,0.70842]
[1776416183809,65.07,75848.35,0.0,0.99566,0.0,0.70815]
[1776416186002,65.07,75847.12,0.0,0.99566,0.0,0.70877]
[1776416186196,65.07,75847.12,0.0,0.99566,0.0,0.70877]
[1776416186831,65.07,75846.44,0.0,0.99566,0.0,0.70912]
[1776416191579,65.07,75838.68,0.0,0.99563,0.0,0.71207]
[1776416194014,65.07,75837.22,0.0,0.99563,0.0,0.71281]
[1776416194074,65.07,75840.12,0.0,0.99564,0.0,0.71134]
[1776416194948,65.07,75840.12,0.0,0.99564,0.0,0.71134]
[1776416195201,65.07,75840.12,0.0,0.99564,0.0,0.71134]
[1776416195239,65.07,75840.91,0.0,0.99564,0.0,0.71094]
[1776416196901,65.07,75837.12,0.0,0.99563,0.0,0.71286]
[1776416197908,65.07,75833.1,0.0,0.99561,0.0,0.7149]
[1776416199151,65.07,75833.1,0.0,0.99561,0.0,0.7149]
[1776416199922,65.07,75816.32,0.0,0.99555,0.0,0.72348]
[1776416200929,65.07,75810.07,0.0,0.99553,0.0,0.7267]
[1776416201936,65.07,75805.86,0.0,0.99552,0.0,0.72888]
[1776416203132,65.07,75805.86,0.0,0.99552,0.0,0.72888]
[1776416203190,65.07,75799.34,0.0,0.99549,0.0,0.73226]
[1776416203950,65.07,75791.46,0.0,0.99546,0.0,0.73636]
[1776416204957,65.07,75788.65,0.0,0.99545,0.0,0.73783]
[1776416205964,65.07,75795.58,0.0,0.99548,0.0,0.73421]
[1776416207978,65.07,75798.12,0.0,0.99549,0.0,0.73289]
[1776416208985,65.07,75794.48,0.0,0.99548,0.0,0.73478]
[1776416209992,65.07,75790.47,0.0,0.99546,0.0,0.73687]
[1776416211070,65.07,75790.47,0.0,0.99546,0.0,0.73687]
[1776416211209,65.07,75790.47,0.0,0.99546,0.0,0.73687]
[1776416211304,65.07,75788.8,0.0,0.99545,0.0,0.73775]
[1776416215027,65.07,75792.63,0.0,0.99547,0.0,0.73575]
[1776416216034,65.07,75795.62,0.0,0.99548,0.0,0.73419]
[1776416217102,65.07,75795.62,0.0,0.99548,0.0,0.73419]
[1776416217199,65.07,75795.62,0.0,0.99548,0.0,0.73419]
[1776416219055,65.07,75789.11,0.0,0.99546,0.0,0.73759]
[1776416220473,65.07,75789.11,0.0,0.99546,0.0,0.73759]
[1776416220697,65.07,75789.11,0.0,0.99546,0.0,0.73759]
[1776416220751,65.07,75793.08,0.0,0.99547,0.0,0.73551]
[1776416222076,65.07,75786.34,0.0,0.99545,0.0,0.73903]
[1776416223480,65.07,75786.34,0.0,0.99545,0.0,0.73903]
[1776416223695,65.07,75786.34,0.0,0.99545,0.0,0.73903]
[1776416225097,65.07,75773.68,0.0,0.9954,0.0,0.74569]
[1776416226104,65.07,75770.02,0.0,0.99538,0.0,0.74762]
[1776416227111,65.07,75766.15,0.0,0.99537,0.0,0.74967]
[1776416228118,65.07,75763.35,0.0,0.99536,0.0,0.75116]
[1776416230132,65.07,75777.75,0.0,0.99541,0.0,0.74354]
[1776416231139,65.07,75781.72,0.0,0.99543,0.0,0.74146]
[1776416232270,65.07,75781.72,0.0,0.99543,0.0,0.74146]
[1776416232445,65.07,75781.72,0.0,0.99543,0.0,0.74146]
[1776416232545,65.07,75783.98,0.0,0.99544,0.0,0.74027]
[1776416234165,65.07,75793.88,0.0,0.99547,0.0,0.7351]
[1776416235172,65.07,75797.19,0.0,0.99548,0.0,0.73337]
[1776416236565,65.07,75797.19,0.0,0.99548,0.0,0.73337]
[1776416236695,65.07,75797.19,0.0,0.99548,0.0,0.73337]
[1776416241991,65.07,75795.16,0.0,0.99548,0.0,0.73443]
[1776416242198,65.07,75795.16,0.0,0.99548,0.0,0.73443]
[1776416242518,65.07,75795.16,0.0,0.99548,0.0,0.73443]
[1776416242691,65.07,75795.16,0.0,0.99548,0.0,0.73443]
[1776416242737,65.07,75795.05,0.0,0.99548,0.0,0.73449]
[1776416245241,65.07,75791.96,0.0,0.99547,0.0,0.7361]
[1776416246022,65.07,75791.96,0.0,0.99547,0.0,0.7361]
[1776416246203,65.07,75791.96,0.0,0.99547,0.0,0.7361]
[1776416246482,65.07,75791.96,0.0,0.99547,0.0,0.7361]
[1776416246691,65.07,75791.96,0.0,0.99547,0.0,0.7361]
[1776416246749,65.07,75790.3,0.0,0.99546,0.0,0.73696]
[1776416250277,65.07,75803.07,0.0,0.99551,0.0,0.73032]
[1776416251284,65.07,75804.97,0.0,0.99552,0.0,0.72834]
[1776416253699,65.07,75805.74,0.0,0.99552,0.0,0.72794]
[1776416253792,65.07,75800.43,0.0,0.9955,0.0,0.73069]
[1776416253947,65.07,75800.43,0.0,0.9955,0.0,0.73069]
[1776416254304,65.07,75796.69,0.0,0.99549,0.0,0.73263]
[1776416255847,65.07,75796.69,0.0,0.99549,0.0,0.73263]
[1776416255312,65.07,75792.71,0.0,0.99547,0.0,0.7347]
[1776416255939,65.07,75792.71,0.0,0.99547,0.0,0.7347]
[1776416256319,65.07,75786.93,0.0,0.99545,0.0,0.73772]
[1776416258468,65.07,75786.6,0.0,0.99545,0.0,0.73789]
[1776416258695,65.07,75786.6,0.0,0.99545,0.0,0.73789]
[1776416258792,65.07,75782.82,0.0,0.99544,0.0,0.73987]
[1776416259117,65.07,75782.82,0.0,0.99544,0.0,0.73987]
[1776416259194,65.07,75782.82,0.0,0.99544,0.0,0.73987]
[1776416259341,65.07,75779.9,0.0,0.99543,0.0,0.7414]
[1776416260347,65.07,75775.28,0.0,0.99541,0.0,0.74383]
[1776416261995,65.07,75773.4,0.0,0.9954,0.0,0.74482]
[1776416262191,65.07,75773.4,0.0,0.9954,0.0,0.74482]
[1776416262361,65.07,75771.74,0.0,0.9954,0.0,0.7457]
[1776416262969,65.07,75771.74,0.0,0.9954,0.0,0.7457]
[1776416263168,65.07,75771.74,0.0,0.9954,0.0,0.7457]
[1776416263368,65.07,75767.73,0.0,0.99538,0.0,0.74782]
[1776416265383,65.07,75762.69,0.0,0.99536,0.0,0.75049]
[1776416266741,65.07,75762.69,0.0,0.99536,0.0,0.75049]
[1776416266773,65.07,75762.69,0.0,0.99536,0.0,0.75049]
[1776416266842,65.07,75759.59,0.0,0.99535,0.0,0.75214]
[1776416267397,65.07,75751.98,0.0,0.99532,0.0,0.75619]
[1776416268404,65.07,75745.78,0.0,0.9953,0.0,0.75951]
[1776416269411,65.07,75741.68,0.0,0.99528,0.0,0.76171]
[1776416271425,65.07,75737.46,0.0,0.99527,0.0,0.76398]
[1776416274700,65.07,75738.32,0.0,0.99527,0.0,0.76352]
[1776416274936,65.07,75738.29,0.0,0.99527,0.0,0.76353]
[1776416280488,65.07,75737.42,0.0,0.99527,0.0,0.764]
[1776416282704,65.07,75736.26,0.0,0.99526,0.0,0.76463]
[1776416282801,65.07,75733.83,0.0,0.99525,0.0,0.76594]
[1776416282940,65.07,75733.83,0.0,0.99525,0.0,0.76594]
[1776416283509,65.07,75735.56,0.0,0.99526,0.0,0.76501]
[1776416284241,65.07,75735.56,0.0,0.99526,0.0,0.76501]
[1776416284442,65.07,75735.56,0.0,0.99526,0.0,0.76501]
[1776416285523,65.07,75732.75,0.0,0.99525,0.0,0.76652]
[1776416287970,65.07,75732.39,0.0,0.99525,0.0,0.76672]
[1776416288188,65.07,75732.39,0.0,0.99525,0.0,0.76672]
[1776416288662,65.07,75731.93,0.0,0.99525,0.0,0.76697]
[1776416289859,65.07,75731.93,0.0,0.99525,0.0,0.76697]
[1776416289913,65.07,75737.49,0.0,0.99527,0.0,0.76397]
[1776416289940,65.07,75737.49,0.0,0.99527,0.0,0.76397]
[1776416292572,65.07,75743.9,0.0,0.99529,0.0,0.76052]
[1776416293579,65.07,75746.75,0.0,0.9953,0.0,0.75899]
[1776416294586,65.07,75754.61,0.0,0.99533,0.0,0.75479]
[1776416295593,65.07,75771.69,0.0,0.9954,0.0,0.74573]
[1776416296600,65.07,75779.92,0.0,0.99543,0.0,0.74139]
[1776416297607,65.07,75778.03,0.0,0.99542,0.0,0.74239]
[1776416298613,65.07,75778.68,0.0,0.99542,0.0,0.74205]
[1776416302821,65.07,75777.63,0.0,0.99542,0.0,0.7426]
[1776416302940,65.07,75777.63,0.0,0.99542,0.0,0.7426]
[1776416302917,65.07,75778.31,0.0,0.99542,0.0,0.74224]
[1776416303649,65.07,75777.78,0.0,0.99542,0.0,0.74252]
[1776416303966,65.07,75777.78,0.0,0.99542,0.0,0.74252]
[1776416304202,65.07,75777.78,0.0,0.99542,0.0,0.74252]
[1776416308391,65.07,75775.23,0.0,0.99541,0.0,0.74386]
[1776416308440,65.07,75775.23,0.0,0.99541,0.0,0.74386]
[1776416308684,65.07,75773.84,0.0,0.99541,0.0,0.74459]
[1776416309430,65.07,75773.84,0.0,0.99541,0.0,0.74459]
[1776416309438,65.07,75773.84,0.0,0.99541,0.0,0.74459]
[1776416310698,65.07,75767.74,0.0,0.99538,0.0,0.74781]
[1776416311705,65.07,75763.87,0.0,0.99537,0.0,0.74885]
[1776416312424,65.07,75763.87,0.0,0.99537,0.0,0.74885]
[1776416312441,65.07,75763.87,0.0,0.99537,0.0,0.74885]
[1776416312712,65.07,75763.21,0.0,0.99537,0.0,0.7492]
[1776416313004,65.07,75763.21,0.0,0.99537,0.0,0.7492]
[1776416313198,65.07,75763.21,0.0,0.99537,0.0,0.7492]
[1776416318754,65.07,75763.29,0.0,0.99537,0.0,0.74916]
[1776416319418,65.07,75763.29,0.0,0.99537,0.0,0.74916]
[1776416319440,65.07,75763.29,0.0,0.99537,0.0,0.74916]
[1776416319762,65.07,75763.12,0.0,0.99537,0.0,0.74925]
[1776416320365,65.07,75763.12,0.0,0.99537,0.0,0.74925]
[1776416320445,65.07,75763.12,0.0,0.99537,0.0,0.74925]
[1776416325803,65.07,75763.05,0.0,0.99537,0.0,0.74928]
[1776416326033,65.07,75763.05,0.0,0.99537,0.0,0.74928]
[1776416326195,65.07,75763.05,0.0,0.99537,0.0,0.74928]
[1776416326774,65.07,75763.05,0.0,0.99537,0.0,0.74928]
[1776416326939,65.07,75763.05,0.0,0.99537,0.0,0.74928]
[1776416326810,65.07,75763.91,0.0,0.99537,0.0,0.74883]
[1776416331845,65.07,75762.77,0.0,0.99537,0.0,0.74943]
[1776416333653,65.07,75763.48,0.0,0.99537,0.0,0.74905]
[1776416333689,65.07,75763.48,0.0,0.99537,0.0,0.74905]
[1776416333859,65.07,75762.73,0.0,0.99537,0.0,0.74945]
[1776416335047,65.07,75761.55,0.0,0.99537,0.0,0.75008]
[1776416335194,65.07,75761.55,0.0,0.99537,0.0,0.75008]
[1776416337887,65.07,75751.3,0.0,0.99533,0.0,0.75553]
[1776416338563,65.07,75751.3,0.0,0.99533,0.0,0.75553]
[1776416338695,65.07,75751.3,0.0,0.99533,0.0,0.75553]
[1776416338894,65.07,75749.7,0.0,0.99532,0.0,0.75639]
[1776416339901,65.07,75747.28,0.0,0.99531,0.0,0.75768]
[1776416341915,65.07,75743.57,0.0,0.9953,0.0,0.75967]
[1776416342922,65.07,75741.48,0.0,0.99529,0.0,0.76079]
[1776416343129,65.07,75741.48,0.0,0.99529,0.0,0.76079]
[1776416343193,65.07,75741.48,0.0,0.99529,0.0,0.76079]
[1776416345944,65.07,75743.39,0.0,0.9953,0.0,0.75977]
[1776416346492,65.07,75743.39,0.0,0.9953,0.0,0.75977]
[1776416346695,65.07,75743.39,0.0,0.9953,0.0,0.75977]
[1776416348089,65.07,75744.91,0.0,0.9953,0.0,0.75895]
[1776416348194,65.07,75744.91,0.0,0.9953,0.0,0.75895]
[1776416348965,65.07,75744.62,0.0,0.9953,0.0,0.75911]
[1776416349972,65.07,75741.53,0.0,0.99529,0.0,0.76076]
[1776416350667,65.07,75741.53,0.0,0.99529,0.0,0.76076]
[1776416350711,65.07,75741.53,0.0,0.99529,0.0,0.76076]
[1776416357451,65.07,75739.71,0.0,0.99528,0.0,0.76174]
[1776416357694,65.07,75739.71,0.0,0.99528,0.0,0.76174]
[1776416357793,65.07,75739.49,0.0,0.99528,0.0,0.76186]
[1776416359013,65.07,75739.53,0.0,0.99528,0.0,0.76184]
[1776416359199,65.07,75739.53,0.0,0.99528,0.0,0.76184]
[1776416359282,65.07,75742.71,0.0,0.99529,0.0,0.76013]
[1776416361833,65.07,75744.34,0.0,0.9953,0.0,0.75926]
[1776416361945,65.07,75744.34,0.0,0.9953,0.0,0.75926]
[1776416361869,65.07,75756.89,0.0,0.99535,0.0,0.75255]
[1776416363063,65.07,75759.81,0.0,0.99536,0.0,0.751]
[1776416364070,65.07,75768.14,0.0,0.99539,0.0,0.74659]
[1776416365077,65.07,75774.42,0.0,0.99541,0.0,0.74328]
[1776416366556,65.07,75774.42,0.0,0.99541,0.0,0.74328]
[1776416366697,65.07,75774.42,0.0,0.99541,0.0,0.74328]
[1776416366713,65.07,75775.54,0.0,0.99542,0.0,0.74269]
[1776416367594,65.07,75775.54,0.0,0.99542,0.0,0.74269]
[1776416367699,65.07,75775.54,0.0,0.99542,0.0,0.74269]
[1776416370112,65.07,75767.31,0.0,0.99539,0.0,0.74703]
[1776416371810,65.07,75767.31,0.0,0.99539,0.0,0.74703]
[1776416371937,65.07,75767.31,0.0,0.99539,0.0,0.74703]
[1776416371986,65.07,75762.75,0.0,0.99538,0.0,0.74843]
[1776416373275,65.07,75761.36,0.0,0.99537,0.0,0.74916]
[1776416373438,65.07,75761.36,0.0,0.99537,0.0,0.74916]
[1776416379037,65.07,75761.89,0.0,0.99537,0.0,0.74888]
[1776416379199,65.07,75761.89,0.0,0.99537,0.0,0.74888]
[1776416380238,65.07,75762.49,0.0,0.99537,0.0,0.74856]
[1776416380437,65.07,75762.49,0.0,0.99537,0.0,0.74856]
[1776416380537,65.07,75761.57,0.0,0.99537,0.0,0.74905]
[1776416386223,65.07,75761.24,0.0,0.99537,0.0,0.74923]
[1776416391259,65.07,75764.66,0.0,0.99538,0.0,0.74742]
[1776416392806,65.07,75764.66,0.0,0.99538,0.0,0.74742]
[1776416392943,65.07,75764.66,0.0,0.99538,0.0,0.74742]
[1776416392907,65.07,75767.71,0.0,0.99539,0.0,0.7458]
[1776416394280,65.07,75772.45,0.0,0.99541,0.0,0.7433]
[1776416395803,65.07,75772.45,0.0,0.99541,0.0,0.7433]
[1776416395937,65.07,75772.45,0.0,0.99541,0.0,0.7433]
[1776416396024,65.07,75775.08,0.0,0.99542,0.0,0.74192]
[1776416396561,65.07,75775.08,0.0,0.99542,0.0,0.74192]
[1776416396698,65.07,75775.08,0.0,0.99542,0.0,0.74192]
[1776416398307,65.07,75777.21,0.0,0.99543,0.0,0.7408]
[1776416399315,65.07,75792.32,0.0,0.99549,0.0,0.73291]
[1776416400322,65.07,75792.34,0.0,0.99549,0.0,0.7329]
[1776416401329,65.07,75796.65,0.0,0.9955,0.0,0.73066]
[1776416402934,65.07,75796.65,0.0,0.9955,0.0,0.73066]
[1776416402978,65.07,75803.15,0.0,0.99552,0.0,0.72729]
[1776416403907,65.07,75803.15,0.0,0.99552,0.0,0.72729]
[1776416403975,65.07,75809.95,0.0,0.99555,0.0,0.72379]
[1776416404358,65.07,75802.32,0.0,0.99552,0.0,0.72772]
[1776416405654,65.07,75802.32,0.0,0.99552,0.0,0.72772]
[1776416406000,65.07,75802.32,0.0,0.99552,0.0,0.72772]
[1776416405755,65.07,75802.99,0.0,0.99552,0.0,0.72738]
[1776416406411,65.07,75802.99,0.0,0.99552,0.0,0.72738]
[1776416406721,65.07,75802.99,0.0,0.99552,0.0,0.72738]
[1776416406794,65.07,75805.6,0.0,0.99553,0.0,0.72603]
[1776416407716,65.07,75805.6,0.0,0.99553,0.0,0.72603]
[1776416407775,65.07,75815.08,0.0,0.99557,0.0,0.72115]
[1776416408386,65.07,75823.57,0.0,0.9956,0.0,0.71681]
[1776416409393,65.07,75802.45,0.0,0.99552,0.0,0.72766]
[1776416410400,65.07,75804.35,0.0,0.99553,0.0,0.72667]
[1776416411407,65.07,75814.97,0.0,0.99557,0.0,0.72121]
[1776416412413,65.07,75814.66,0.0,0.99557,0.0,0.72137]
[1776416414428,65.07,75810.52,0.0,0.99555,0.0,0.7235]
[1776416415435,65.07,75805.72,0.0,0.99553,0.0,0.72597]
[1776416416442,65.07,75797.01,0.0,0.9955,0.0,0.73047]
[1776416417449,65.07,75792.47,0.0,0.99549,0.0,0.73283]
[1776416418793,65.07,75792.47,0.0,0.99549,0.0,0.73283]
[1776416418944,65.07,75792.47,0.0,0.99549,0.0,0.73283]
[1776416420212,65.07,75791.5,0.0,0.99548,0.0,0.73333]
[1776416420442,65.07,75791.5,0.0,0.99548,0.0,0.73333]
[1776416420470,65.07,75791.98,0.0,0.99548,0.0,0.73308]
[1776416422484,65.07,75789.05,0.0,0.99547,0.0,0.73461]
[1776416424498,65.07,75770.55,0.0,0.9954,0.0,0.74431]
[1776416425506,65.07,75759.53,0.0,0.99536,0.0,0.75013]
[1776416426513,65.07,75756.55,0.0,0.99535,0.0,0.75172]
[1776416429535,65.07,75752.05,0.0,0.99534,0.0,0.75411]
[1776416430545,65.07,75759.09,0.0,0.99536,0.0,0.75037]
[1776416431232,65.07,75759.09,0.0,0.99536,0.0,0.75037]
[1776416431442,65.07,75759.09,0.0,0.99536,0.0,0.75037]
[1776416433437,65.07,75756.09,0.0,0.99536,0.0,0.75094]
[1776416433694,65.07,75756.09,0.0,0.99536,0.0,0.75094]
[1776416433790,65.07,75752.14,0.0,0.99534,0.0,0.75304]
[1776416436397,65.07,75753.23,0.0,0.99535,0.0,0.75246]
[1776416436441,65.07,75753.23,0.0,0.99535,0.0,0.75246]
[1776416436587,65.07,75752.68,0.0,0.99534,0.0,0.75276]
[1776416437196,65.07,75752.68,0.0,0.99534,0.0,0.75276]
[1776416437441,65.07,75752.68,0.0,0.99534,0.0,0.75276]
[1776416439525,65.07,75756.47,0.0,0.99536,0.0,0.75074]
[1776416439690,65.07,75756.47,0.0,0.99536,0.0,0.75074]
[1776416440339,65.07,75755.81,0.0,0.99536,0.0,0.75109]
[1776416440400,65.07,75755.81,0.0,0.99536,0.0,0.75109]
[1776416440615,65.07,75752.52,0.0,0.99534,0.0,0.75284]
[1776416441390,65.07,75752.52,0.0,0.99534,0.0,0.75284]
[1776416442629,65.07,75747.44,0.0,0.99532,0.0,0.75555]
[1776416443636,65.07,75739.84,0.0,0.9953,0.0,0.75962]
[1776416444780,65.07,75739.84,0.0,0.9953,0.0,0.75962]
[1776416444788,65.07,75739.84,0.0,0.9953,0.0,0.75962]
[1776416444789,65.07,75736.46,0.0,0.99528,0.0,0.76143]
[1776416445318,65.07,75736.46,0.0,0.99528,0.0,0.76143]
[1776416451074,65.07,75738.87,0.0,0.99529,0.0,0.76014]
[1776416453485,65.07,75736.36,0.0,0.99528,0.0,0.76149]
[1776416454713,65.07,75731.28,0.0,0.99526,0.0,0.76422]
[1776416455253,65.07,75731.28,0.0,0.99526,0.0,0.76422]
[1776416455720,65.07,75724.23,0.0,0.99524,0.0,0.76803]
[1776416456696,65.07,75724.23,0.0,0.99524,0.0,0.76803]
[1776416456937,65.07,75724.23,0.0,0.99524,0.0,0.76803]
[1776416457039,65.07,75723.42,0.0,0.99523,0.0,0.76847]
[1776416458741,65.07,75713.85,0.0,0.9952,0.0,0.77367]
[1776416459748,65.07,75704.98,0.0,0.99516,0.0,0.77852]
[1776416461762,65.07,75702.56,0.0,0.99515,0.0,0.77985]
[1776416462769,65.07,75692.61,0.0,0.99511,0.0,0.78533]
[1776416464783,65.07,75694.94,0.0,0.99512,0.0,0.78404]
[1776416467009,65.07,75695.86,0.0,0.99513,0.0,0.78353]
[1776416467201,65.07,75696.05,0.0,0.99513,0.0,0.78343]
[1776416469818,65.07,75690.76,0.0,0.99511,0.0,0.78635]
[1776416471582,65.07,75689.83,0.0,0.9951,0.0,0.78686]
[1776416471692,65.07,75689.83,0.0,0.9951,0.0,0.78686]
[1776416473618,65.07,75685.71,0.0,0.99509,0.0,0.78914]
[1776416473695,65.07,75685.71,0.0,0.99509,0.0,0.78914]
[1776416473846,65.07,75686.77,0.0,0.99509,0.0,0.78856]
[1776416477691,65.07,75684.35,0.0,0.99508,0.0,0.7899]
[1776416477941,65.07,75684.35,0.0,0.99508,0.0,0.7899]
[1776416478040,65.07,75694.57,0.0,0.99512,0.0,0.78424]
[1776416478881,65.07,75698.57,0.0,0.99514,0.0,0.78204]
[1776416479888,65.07,75698.4,0.0,0.99514,0.0,0.78213]
[1776416480930,65.07,75698.4,0.0,0.99514,0.0,0.78213]
[1776416480941,65.07,75698.4,0.0,0.99514,0.0,0.78213]
[1776416480958,65.07,75698.72,0.0,0.99514,0.0,0.78196]
[1776416481798,65.07,75698.72,0.0,0.99514,0.0,0.78196]
[1776416481943,65.07,75698.72,0.0,0.99514,0.0,0.78196]
[1776416481996,65.07,75694.6,0.0,0.99512,0.0,0.78423]
[1776416487945,65.07,75698.65,0.0,0.99514,0.0,0.782]
[1776416488359,65.07,75698.65,0.0,0.99514,0.0,0.782]
[1776416488440,65.07,75698.65,0.0,0.99514,0.0,0.782]
[1776416490313,65.07,75700.0,0.0,0.99514,0.0,0.78125]
[1776416490439,65.07,75700.0,0.0,0.99514,0.0,0.78125]
[1776416490966,65.07,75702.0,0.0,0.99515,0.0,0.78016]
[1776416493899,65.07,75702.45,0.0,0.99516,0.0,0.77886]
[1776416493942,65.07,75702.45,0.0,0.99516,0.0,0.77886]
[1776416497008,65.07,75717.49,0.0,0.99522,0.0,0.77065]
[1776416497844,65.07,75717.49,0.0,0.99522,0.0,0.77065]
[1776416497969,65.07,75717.49,0.0,0.99522,0.0,0.77065]
[1776416498016,65.07,75719.37,0.0,0.99522,0.0,0.76963]
[1776416500857,65.07,75716.67,0.0,0.99521,0.0,0.7711]
[1776416502524,65.07,75718.5,0.0,0.99522,0.0,0.7701]
[1776416502834,65.07,75718.5,0.0,0.99522,0.0,0.7701]
[1776416503054,65.07,75718.5,0.0,0.99522,0.0,0.7701]
[1776416503155,65.07,75720.83,0.0,0.99523,0.0,0.76884]
[1776416504057,65.07,75725.27,0.0,0.99525,0.0,0.76644]
[1776416505122,65.07,75725.27,0.0,0.99525,0.0,0.76644]
[1776416505192,65.07,75727.61,0.0,0.99526,0.0,0.76517]
[1776416506074,65.07,75733.07,0.0,0.99528,0.0,0.76223]
[1776416510100,65.07,75740.04,0.0,0.9953,0.0,0.75848]
[1776416511848,65.07,75740.9,0.0,0.99531,0.0,0.75802]
[1776416511936,65.07,75740.9,0.0,0.99531,0.0,0.75802]
[1776416512114,65.07,75744.03,0.0,0.99532,0.0,0.75635]
[1776416513121,65.07,75748.51,0.0,0.99533,0.0,0.75396]
[1776416515468,65.07,75751.13,0.0,0.99534,0.0,0.75256]
[1776416515689,65.07,75751.13,0.0,0.99534,0.0,0.75256]
[1776416516142,65.07,75751.2,0.0,0.99534,0.0,0.75252]
[1776416520170,65.07,75744.68,0.0,0.99532,0.0,0.756]
[1776416521177,65.07,75750.86,0.0,0.99534,0.0,0.7527]
[1776416521289,65.07,75750.86,0.0,0.99534,0.0,0.7527]
[1776416521438,65.07,75750.86,0.0,0.99534,0.0,0.7527]
[1776416523191,65.07,75743.84,0.0,0.99532,0.0,0.75645]
[1776416524198,65.07,75740.98,0.0,0.99531,0.0,0.75798]
[1776416524242,65.07,75740.98,0.0,0.99531,0.0,0.75798]
[1776416524446,65.07,75740.98,0.0,0.99531,0.0,0.75798]
[1776416524700,65.07,75740.98,0.0,0.99531,0.0,0.75798]
[1776416524940,65.07,75740.98,0.0,0.99531,0.0,0.75798]
[1776416525205,65.07,75740.4,0.0,0.9953,0.0,0.75829]
[1776416530240,65.07,75741.85,0.0,0.99531,0.0,0.75751]
[1776416535274,65.07,75724.28,0.0,0.99524,0.0,0.76697]
[1776416536285,65.07,75724.28,0.0,0.99524,0.0,0.76697]
[1776416536440,65.07,75724.28,0.0,0.99524,0.0,0.76697]
[1776416536542,65.07,75722.22,0.0,0.99523,0.0,0.76809]
[1776416537289,65.07,75716.18,0.0,0.99521,0.0,0.77136]
[1776416538296,65.07,75711.15,0.0,0.99519,0.0,0.7741]
[1776416539302,65.07,75706.84,0.0,0.99518,0.0,0.77646]
[1776416540310,65.07,75714.14,0.0,0.9952,0.0,0.77247]
[1776416541839,65.07,75714.14,0.0,0.9952,0.0,0.77247]
[1776416541938,65.07,75714.14,0.0,0.9952,0.0,0.77247]
[1776416541992,65.07,75716.73,0.0,0.99521,0.0,0.77107]
[1776416542324,65.07,75720.98,0.0,0.99523,0.0,0.76876]
[1776416544768,65.07,75721.17,0.0,0.99523,0.0,0.76865]
[1776416544940,65.07,75721.17,0.0,0.99523,0.0,0.76865]
[1776416545019,65.07,75721.27,0.0,0.99523,0.0,0.7686]
[1776416547469,65.07,75721.13,0.0,0.99523,0.0,0.76868]
[1776416547687,65.07,75721.13,0.0,0.99523,0.0,0.76868]
[1776416554140,65.07,75721.71,0.0,0.99524,0.0,0.76733]
[1776416555172,65.07,75721.57,0.0,0.99524,0.0,0.7674]
[1776416555195,65.07,75721.57,0.0,0.99524,0.0,0.7674]
[1776416555417,65.07,75721.0,0.0,0.99524,0.0,0.76771]
[1776416560452,65.07,75721.8,0.0,0.99524,0.0,0.76728]
[1776416565487,65.07,75722.28,0.0,0.99524,0.0,0.76702]
[1776416569515,65.07,75717.59,0.0,0.99522,0.0,0.76956]
[1776416573543,65.07,75713.45,0.0,0.99521,0.0,0.77181]
[1776416578699,65.07,75711.47,0.0,0.9952,0.0,0.77289]
[1776416578732,65.07,75715.29,0.0,0.99521,0.0,0.77081]
[1776416579585,65.07,75705.27,0.0,0.99518,0.0,0.77627]
[1776416580591,65.07,75702.0,0.0,0.99516,0.0,0.77806]
[1776416581599,65.07,75705.7,0.0,0.99518,0.0,0.77604]
[1776416586634,65.07,75705.68,0.0,0.99518,0.0,0.77605]
[1776416589203,65.07,75705.82,0.0,0.99518,0.0,0.77597]
[1776416589239,65.07,75712.76,0.0,0.9952,0.0,0.77219]
[1776416591669,65.07,75708.88,0.0,0.99519,0.0,0.7743]
[1776416595697,65.07,75712.96,0.0,0.99521,0.0,0.77208]
[1776416596704,65.07,75717.9,0.0,0.99522,0.0,0.76939]
[1776416598177,65.07,75717.9,0.0,0.99522,0.0,0.76939]
[1776416598195,65.07,75717.9,0.0,0.99522,0.0,0.76939]
[1776416598217,65.07,75718.35,0.0,0.99523,0.0,0.76915]
[1776416601195,65.07,75719.04,0.0,0.99523,0.0,0.76877]
[1776416609536,65.07,75719.18,0.0,0.99523,0.0,0.7687]
[1776416609693,65.07,75719.18,0.0,0.99523,0.0,0.7687]
[1776416610020,65.07,75719.18,0.0,0.99523,0.0,0.7687]
[1776416610201,65.07,75719.18,0.0,0.99523,0.0,0.7687]
[1776416610295,65.07,75719.79,0.0,0.99523,0.0,0.76837]
[1776416615838,65.07,75719.48,0.0,0.99524,0.0,0.7675]
[1776416618859,65.07,75715.99,0.0,0.99522,0.0,0.76939]
[1776416621504,65.07,75714.5,0.0,0.99522,0.0,0.7702]
[1776416621691,65.07,75714.5,0.0,0.99522,0.0,0.7702]
[1776416622193,65.07,75714.5,0.0,0.99522,0.0,0.7702]
[1776416622294,65.07,75714.75,0.0,0.99522,0.0,0.77006]
[1776416622436,65.07,75714.75,0.0,0.99522,0.0,0.77006]
[1776416627922,65.07,75714.01,0.0,0.99522,0.0,0.77047]
[1776416628929,65.07,75717.74,0.0,0.99523,0.0,0.76844]
[1776416629884,65.07,75717.74,0.0,0.99523,0.0,0.76844]
[1776416629938,65.07,75717.74,0.0,0.99523,0.0,0.76844]
[1776416629947,65.07,75718.38,0.0,0.99523,0.0,0.7681]
[1776416630546,65.07,75718.38,0.0,0.99523,0.0,0.7681]
[1776416630690,65.07,75718.38,0.0,0.99523,0.0,0.7681]
[1776416635978,65.07,75717.25,0.0,0.99523,0.0,0.76871]
[1776416636436,65.07,75717.25,0.0,0.99523,0.0,0.76871]
[1776416636691,65.07,75717.25,0.0,0.99523,0.0,0.76871]
[1776416636886,65.07,75717.25,0.0,0.99523,0.0,0.76871]
[1776416636936,65.07,75717.25,0.0,0.99523,0.0,0.76871]
[1776416636985,65.07,75717.22,0.0,0.99523,0.0,0.76872]
[1776416642025,65.07,75718.47,0.0,0.99523,0.0,0.76805]
[1776416647060,65.07,75719.21,0.0,0.99524,0.0,0.76765]
[1776416649560,65.07,75719.56,0.0,0.99524,0.0,0.76746]
[1776416649692,65.07,75719.56,0.0,0.99524,0.0,0.76746]
[1776416649820,65.07,75719.56,0.0,0.99524,0.0,0.76746]
[1776416649937,65.07,75719.56,0.0,0.99524,0.0,0.76746]
[1776416651088,65.07,75719.46,0.0,0.99524,0.0,0.76751]
[1776416655357,65.07,75719.89,0.0,0.99524,0.0,0.76728]
[1776416655441,65.07,75719.89,0.0,0.99524,0.0,0.76728]
[1776416655588,65.07,75719.89,0.0,0.99524,0.0,0.76728]
[1776416655694,65.07,75719.89,0.0,0.99524,0.0,0.76728]
[1776416656123,65.07,75719.55,0.0,0.99524,0.0,0.76746]
[1776416660151,65.07,75716.07,0.0,0.99522,0.0,0.76935]
[1776416664350,65.07,75718.37,0.0,0.99523,0.0,0.7681]
[1776416664443,65.07,75718.48,0.0,0.99523,0.0,0.76804]
[1776416664934,65.07,75718.48,0.0,0.99523,0.0,0.76804]
[1776416665212,65.07,75718.48,0.0,0.99523,0.0,0.76804]
[1776416665217,65.07,75718.41,0.0,0.99523,0.0,0.76808]
[1776416670220,65.07,75717.74,0.0,0.99523,0.0,0.76844]
[1776416675256,65.07,75723.36,0.0,0.99526,0.0,0.76437]
[1776416676042,65.07,75723.36,0.0,0.99526,0.0,0.76437]
[1776416676198,65.07,75723.36,0.0,0.99526,0.0,0.76437]
[1776416676264,65.07,75722.7,0.0,0.99526,0.0,0.76472]
[1776416676712,65.07,75722.7,0.0,0.99526,0.0,0.76472]
[1776416676938,65.07,75722.7,0.0,0.99526,0.0,0.76472]
[1776416683312,65.07,75723.41,0.0,0.99526,0.0,0.76434]
[1776416686332,65.07,75718.74,0.0,0.99524,0.0,0.76686]
[1776416687102,65.07,75718.74,0.0,0.99524,0.0,0.76686]
[1776416687196,65.07,75718.74,0.0,0.99524,0.0,0.76686]
[1776416687339,65.07,75716.75,0.0,0.99523,0.0,0.76794]
[1776416688323,65.07,75716.75,0.0,0.99523,0.0,0.76794]
[1776416688440,65.07,75715.64,0.0,0.99523,0.0,0.76854]
[1776416694389,65.07,75715.04,0.0,0.99523,0.0,0.76887]
[1776416695897,65.07,75715.04,0.0,0.99523,0.0,0.76887]
[1776416695951,65.07,75715.04,0.0,0.99523,0.0,0.76887]
[1776416695998,65.07,75713.94,0.0,0.99522,0.0,0.76947]
[1776416696503,65.07,75713.94,0.0,0.99522,0.0,0.76947]
[1776416696694,65.07,75713.94,0.0,0.99522,0.0,0.76947]
[1776416698418,65.07,75709.96,0.0,0.99521,0.0,0.77163]
[1776416699401,65.07,75709.96,0.0,0.99521,0.0,0.77163]
[1776416699449,65.07,75709.96,0.0,0.99521,0.0,0.77163]
[1776416699781,65.07,75709.96,0.0,0.99521,0.0,0.77163]
[1776416699938,65.07,75709.96,0.0,0.99521,0.0,0.77163]
[1776416700039,65.07,75709.21,0.0,0.9952,0.0,0.77204]
[1776416701444,65.07,75698.76,0.0,0.99516,0.0,0.77775]
[1776416703338,65.07,75698.76,0.0,0.99516,0.0,0.77775]
[1776416703359,65.07,75694.9,0.0,0.99515,0.0,0.77986]
[1776416703441,65.07,75694.9,0.0,0.99515,0.0,0.77986]
[1776416704714,65.07,75693.5,0.0,0.99514,0.0,0.78063]
[1776416704942,65.07,75693.5,0.0,0.99514,0.0,0.78063]
[1776416705015,65.07,75696.17,0.0,0.99515,0.0,0.77917]
[1776416709653,65.07,75697.7,0.0,0.99516,0.0,0.77833]
[1776416709698,65.07,75697.7,0.0,0.99516,0.0,0.77833]
[1776416709966,65.07,75697.7,0.0,0.99516,0.0,0.77833]
[1776416710214,65.07,75697.7,0.0,0.99516,0.0,0.77833]
[1776416710312,65.07,75698.36,0.0,0.99516,0.0,0.77797]
[1776416713529,65.07,75704.33,0.0,0.99518,0.0,0.7747]
[1776416714536,65.07,75696.26,0.0,0.99515,0.0,0.77912]
[1776416716216,65.07,75696.26,0.0,0.99515,0.0,0.77912]
[1776416716397,65.07,75691.51,0.0,0.99513,0.0,0.78173]
[1776416717388,65.07,75691.51,0.0,0.99513,0.0,0.78173]
[1776416717742,65.07,75692.26,0.0,0.99514,0.0,0.78132]
[1776416717778,65.07,75692.29,0.0,0.99514,0.0,0.7813]
[1776416719572,65.07,75700.01,0.0,0.99517,0.0,0.77706]
[1776416721634,65.07,75702.82,0.0,0.99518,0.0,0.77552]
[1776416722919,65.07,75702.82,0.0,0.99518,0.0,0.77552]
[1776416722946,65.07,75702.82,0.0,0.99518,0.0,0.77552]
[1776416723020,65.07,75701.65,0.0,0.99517,0.0,0.77616]
[1776416724230,65.07,75701.65,0.0,0.99517,0.0,0.77616]
[1776416724443,65.07,75702.52,0.0,0.99518,0.0,0.77569]
[1776416728373,65.07,75705.15,0.0,0.99519,0.0,0.77425]
[1776416728683,65.07,75678.72,0.0,0.99508,0.0,0.78879]
[1776416729690,65.07,75669.11,0.0,0.99505,0.0,0.79414]
[1776416730697,65.07,75665.71,0.0,0.99503,0.0,0.79604]
[1776416732313,65.07,75665.71,0.0,0.99503,0.0,0.79604]
[1776416732378,65.07,75664.4,0.0,0.99503,0.0,0.79571]
[1776416733718,65.07,75667.09,0.0,0.99504,0.0,0.79421]
[1776416738753,65.07,75667.39,0.0,0.99505,0.0,0.79404]
[1776416742428,65.07,75665.32,0.0,0.99504,0.0,0.79519]
[1776416742438,65.07,75665.32,0.0,0.99504,0.0,0.79519]
[1776416743788,65.07,75655.79,0.0,0.995,0.0,0.80053]
[1776416744795,65.07,75653.0,0.0,0.99499,0.0,0.8021]
[1776416746106,65.07,75653.0,0.0,0.99499,0.0,0.8021]
[1776416746201,65.07,75653.0,0.0,0.99499,0.0,0.8021]
[1776416746284,65.07,75653.32,0.0,0.99499,0.0,0.80192]
[1776416746809,65.07,75647.62,0.0,0.99497,0.0,0.80514]
[1776416747816,65.07,75639.71,0.0,0.99493,0.0,0.80961]
[1776416752452,65.07,75639.03,0.0,0.99493,0.0,0.81]
[1776416751845,65.07,75646.4,0.0,0.99496,0.0,0.80582]
[1776416752853,65.07,75645.84,0.0,0.99496,0.0,0.80614]
[1776416755719,65.07,75643.74,0.0,0.99495,0.0,0.80733]
[1776416755942,65.07,75643.74,0.0,0.99495,0.0,0.80733]
[1776416764945,65.07,75643.56,0.0,0.99495,0.0,0.80743]
[1776416765190,65.07,75643.56,0.0,0.99495,0.0,0.80743]
[1776416765234,65.07,75643.52,0.0,0.99495,0.0,0.80745]
[1776416766180,65.07,75643.52,0.0,0.99495,0.0,0.80745]
[1776416766193,65.07,75643.52,0.0,0.99495,0.0,0.80745]
[1776416766262,65.07,75640.84,0.0,0.99494,0.0,0.80897]
[1776416770979,65.07,75656.41,0.0,0.995,0.0,0.80018]
[1776416771986,65.07,75657.71,0.0,0.99501,0.0,0.79945]
[1776416773462,65.07,75657.71,0.0,0.99501,0.0,0.79945]
[1776416772993,65.07,75650.98,0.0,0.99498,0.0,0.80324]
[1776416773699,65.07,75650.98,0.0,0.99498,0.0,0.80324]
[1776416773797,65.07,75650.98,0.0,0.99498,0.0,0.80324]
[1776416773941,65.07,75650.98,0.0,0.99498,0.0,0.80324]
[1776416774000,65.07,75650.79,0.0,0.99498,0.0,0.80335]
[1776416777022,65.07,75657.79,0.0,0.99501,0.0,0.79941]
[1776416778815,65.07,75656.69,0.0,0.995,0.0,0.80003]
[1776416778945,65.07,75656.69,0.0,0.995,0.0,0.80003]
[1776416779163,65.07,75656.69,0.0,0.995,0.0,0.80003]
[1776416779194,65.07,75656.69,0.0,0.995,0.0,0.80003]
[1776416779290,65.07,75654.73,0.0,0.995,0.0,0.80113]
[1776416781050,65.07,75658.62,0.0,0.99501,0.0,0.79894]
[1776416786086,65.07,75660.07,0.0,0.99502,0.0,0.79813]
[1776416787659,65.07,75660.93,0.0,0.99502,0.0,0.79765]
[1776416787691,65.07,75660.93,0.0,0.99502,0.0,0.79765]
[1776416787821,65.07,75660.93,0.0,0.99502,0.0,0.79765]
[1776416787942,65.07,75660.93,0.0,0.99502,0.0,0.79765]
[1776416788101,65.07,75661.53,0.0,0.99502,0.0,0.79731]
[1776416791122,65.07,75667.22,0.0,0.99505,0.0,0.79307]
[1776416792133,65.07,75676.83,0.0,0.99509,0.0,0.78773]
[1776416793137,65.07,75692.43,0.0,0.99515,0.0,0.77912]
[1776416794144,65.07,75693.0,0.0,0.99515,0.0,0.77881]
[1776416795151,65.07,75693.53,0.0,0.99516,0.0,0.77852]
[1776416796838,65.07,75693.16,0.0,0.99515,0.0,0.77872]
[1776416796940,65.07,75693.16,0.0,0.99515,0.0,0.77872]
[1776416797165,65.07,75695.89,0.0,0.99516,0.0,0.77723]
[1776416798174,65.07,75707.91,0.0,0.99521,0.0,0.77067]
[1776416800187,65.07,75707.57,0.0,0.99521,0.0,0.77085]
[1776416801194,65.07,75703.23,0.0,0.99519,0.0,0.77322]
[1776416804216,65.07,75707.4,0.0,0.99521,0.0,0.77094]
[1776416805132,65.07,75707.4,0.0,0.99521,0.0,0.77094]
[1776416805194,65.07,75707.4,0.0,0.99521,0.0,0.77094]
[1776416805222,65.07,75710.5,0.0,0.99522,0.0,0.76926]
[1776416807236,65.07,75711.7,0.0,0.99523,0.0,0.76861]
[1776416812096,65.07,75712.7,0.0,0.99523,0.0,0.76807]
[1776416812195,65.07,75712.7,0.0,0.99523,0.0,0.76807]
[1776416812314,65.07,75712.7,0.0,0.99523,0.0,0.76807]
[1776416812447,65.07,75712.7,0.0,0.99523,0.0,0.76807]
[1776416812415,65.07,75712.85,0.0,0.99523,0.0,0.76798]
[1776416815296,65.07,75716.3,0.0,0.99524,0.0,0.76612]
[1776416816302,65.07,75719.32,0.0,0.99525,0.0,0.76448]
[1776416817632,65.07,75718.46,0.0,0.99525,0.0,0.76495]
[1776416817692,65.07,75718.46,0.0,0.99525,0.0,0.76495]
[1776416818278,65.07,75718.46,0.0,0.99525,0.0,0.76495]
[1776416818447,65.07,75718.46,0.0,0.99525,0.0,0.76495]
[1776416818316,65.07,75718.42,0.0,0.99525,0.0,0.76497]
[1776416823351,65.07,75720.24,0.0,0.99526,0.0,0.76399]
[1776416828386,65.07,75720.78,0.0,0.99526,0.0,0.76369]
[1776416829578,65.07,75720.81,0.0,0.99526,0.0,0.76368]
[1776416829697,65.07,75720.81,0.0,0.99526,0.0,0.76368]
[1776416830284,65.07,75720.81,0.0,0.99526,0.0,0.76368]
[1776416830450,65.07,75720.81,0.0,0.99526,0.0,0.76368]
[1776416830402,65.07,75720.88,0.0,0.99526,0.0,0.76364]
[1776416835437,65.07,75720.58,0.0,0.99526,0.0,0.7638]
[1776416838458,65.07,75727.03,0.0,0.99528,0.0,0.76033]
[1776416839792,65.07,75727.09,0.0,0.99528,0.0,0.7603]
[1776416839945,65.07,75727.09,0.0,0.99528,0.0,0.7603]
[1776416840472,65.07,75724.62,0.0,0.99528,0.0,0.76163]
[1776416840741,65.07,75724.62,0.0,0.99528,0.0,0.76163]
[1776416840945,65.07,75724.62,0.0,0.99528,0.0,0.76163]
[1776416846517,65.07,75723.47,0.0,0.99527,0.0,0.76224]
[1776416847061,65.07,75723.47,0.0,0.99527,0.0,0.76224]
[1776416847524,65.07,75719.94,0.0,0.99526,0.0,0.76415]
[1776416851028,65.07,75718.6,0.0,0.99525,0.0,0.76487]
[1776416851552,65.07,75718.31,0.0,0.99526,0.0,0.76399]
[1776416856589,65.07,75711.89,0.0,0.99523,0.0,0.76747]
[1776416860779,65.07,75712.93,0.0,0.99524,0.0,0.7669]
[1776416860813,65.07,75712.93,0.0,0.99524,0.0,0.7669]
[1776416861199,65.07,75712.93,0.0,0.99524,0.0,0.7669]
[1776416861454,65.07,75712.93,0.0,0.99524,0.0,0.7669]
[1776416861517,65.07,75712.6,0.0,0.99524,0.0,0.76708]
[1776416862631,65.07,75701.28,0.0,0.99519,0.0,0.77324]
[1776416863638,65.07,75700.55,0.0,0.99519,0.0,0.77363]
[1776416864645,65.07,75688.08,0.0,0.99514,0.0,0.78047]
[1776416865652,65.07,75687.22,0.0,0.99514,0.0,0.78094]
[1776416867742,65.07,75686.86,0.0,0.99514,0.0,0.78114]
[1776416867801,65.07,75683.95,0.0,0.99512,0.0,0.78274]
[1776416869680,65.07,75673.39,0.0,0.99508,0.0,0.78858]
[1776416870687,65.07,75663.33,0.0,0.99504,0.0,0.79418]
[1776416871694,65.07,75655.77,0.0,0.99501,0.0,0.79841]
[1776416873708,65.07,75651.3,0.0,0.99499,0.0,0.80092]
[1776416875722,65.07,75654.45,0.0,0.99501,0.0,0.79915]
[1776416876729,65.07,75657.41,0.0,0.99502,0.0,0.79749]
[1776416878933,65.07,75657.49,0.0,0.99502,0.0,0.79744]
[1776416879451,65.07,75657.49,0.0,0.99502,0.0,0.79744]
[1776416879546,65.07,75660.42,0.0,0.99503,0.0,0.7958]
[1776416879693,65.07,75660.42,0.0,0.99503,0.0,0.7958]
[1776416881545,65.07,75660.49,0.0,0.99503,0.0,0.79577]
[1776416881783,65.07,75705.9,0.0,0.99521,0.0,0.77072]
[1776416882781,65.07,75723.78,0.0,0.99528,0.0,0.76105]
[1776416883788,65.07,75721.9,0.0,0.99527,0.0,0.76206]
[1776416885265,65.07,75721.9,0.0,0.99527,0.0,0.76206]
[1776416885327,65.07,75720.34,0.0,0.99527,0.0,0.7629]
[1776416887816,65.07,75717.94,0.0,0.99526,0.0,0.76419]
[1776416888823,65.07,75724.03,0.0,0.99528,0.0,0.76091]
[1776416893669,65.07,75724.25,0.0,0.99528,0.0,0.76079]
[1776416893860,65.07,75748.31,0.0,0.99537,0.0,0.74795]
[1776416894865,65.07,75752.08,0.0,0.99538,0.0,0.74595]
[1776416895872,65.07,75749.12,0.0,0.99537,0.0,0.74752]
[1776416897384,65.07,75749.12,0.0,0.99537,0.0,0.74752]
[1776416897391,65.07,75748.35,0.0,0.99537,0.0,0.74793]
[1776416898893,65.07,75738.1,0.0,0.99533,0.0,0.75338]
[1776416899900,65.07,75728.82,0.0,0.9953,0.0,0.75834]
[1776416900906,65.07,75723.63,0.0,0.99528,0.0,0.76113]
[1776416902920,65.07,75726.34,0.0,0.99529,0.0,0.75967]
[1776416904327,65.07,75726.34,0.0,0.99529,0.0,0.75967]
[1776416904441,65.07,75726.34,0.0,0.99529,0.0,0.75967]
[1776416904457,65.07,75730.12,0.0,0.9953,0.0,0.75764]
[1776416907571,65.07,75730.29,0.0,0.9953,0.0,0.75755]
[1776416906949,65.07,75722.96,0.0,0.99528,0.0,0.76149]
[1776416907688,65.07,75722.96,0.0,0.99528,0.0,0.76149]
[1776416908045,65.07,75715.12,0.0,0.99525,0.0,0.76572]
[1776416908765,65.07,75715.12,0.0,0.99525,0.0,0.76572]
[1776416908940,65.07,75715.12,0.0,0.99525,0.0,0.76572]
[1776416909052,65.07,75712.57,0.0,0.99524,0.0,0.7671]
[1776416911067,65.07,75710.22,0.0,0.99523,0.0,0.76734]
[1776416912074,65.07,75705.33,0.0,0.99521,0.0,0.76999]
[1776416913709,65.07,75704.37,0.0,0.99521,0.0,0.77051]
[1776416913944,65.07,75704.37,0.0,0.99521,0.0,0.77051]
[1776416914090,65.07,75704.24,0.0,0.99521,0.0,0.77058]
[1776416914641,65.07,75704.24,0.0,0.99521,0.0,0.77058]
[1776416914691,65.07,75704.24,0.0,0.99521,0.0,0.77058]
[1776416917519,65.07,75706.0,0.0,0.99522,0.0,0.76963]
[1776416917542,65.07,75712.74,0.0,0.99524,0.0,0.76597]
[1776416917689,65.07,75712.74,0.0,0.99524,0.0,0.76597]
[1776416917769,65.07,75712.74,0.0,0.99524,0.0,0.76597]
[1776416917938,65.07,75712.74,0.0,0.99524,0.0,0.76597]
[1776416918119,65.07,75715.14,0.0,0.99525,0.0,0.76467]
[1776416919133,65.07,75715.14,0.0,0.99525,0.0,0.76467]
[1776416919198,65.07,75738.69,0.0,0.99534,0.0,0.75204]
[1776416920134,65.07,75753.6,0.0,0.9954,0.0,0.74413]
[1776416921141,65.07,75756.01,0.0,0.99541,0.0,0.74286]
[1776416922962,65.07,75754.87,0.0,0.9954,0.0,0.74346]
[1776416923155,65.07,75755.55,0.0,0.9954,0.0,0.74311]
[1776416928192,65.07,75755.87,0.0,0.99541,0.0,0.74294]
[1776416933227,65.07,75755.06,0.0,0.9954,0.0,0.74336]
[1776416934000,65.07,75755.06,0.0,0.9954,0.0,0.74336]
[1776416934194,65.07,75755.06,0.0,0.9954,0.0,0.74336]
[1776416934234,65.07,75754.46,0.0,0.9954,0.0,0.74368]
[1776416935121,65.07,75754.46,0.0,0.9954,0.0,0.74368]
[1776416935195,65.07,75754.46,0.0,0.9954,0.0,0.74368]
[1776416936248,65.07,75763.99,0.0,0.99544,0.0,0.73867]
[1776416937254,65.07,75765.0,0.0,0.99544,0.0,0.73814]
[1776416941354,65.07,75763.67,0.0,0.99543,0.0,0.73884]
[1776416941435,65.07,75763.67,0.0,0.99543,0.0,0.73884]
[1776416941455,65.07,75759.18,0.0,0.99542,0.0,0.74119]
[1776416942830,65.07,75759.25,0.0,0.99542,0.0,0.74116]
[1776416942943,65.07,75759.25,0.0,0.99542,0.0,0.74116]
[1776416944304,65.07,75762.91,0.0,0.99543,0.0,0.73923]
[1776416949338,65.07,75763.18,0.0,0.99543,0.0,0.73909]
[1776416951152,65.07,75761.95,0.0,0.99543,0.0,0.73974]
[1776416951191,65.07,75761.95,0.0,0.99543,0.0,0.73974]
[1776416951353,65.07,75760.67,0.0,0.99542,0.0,0.74041]
[1776416952553,65.07,75760.67,0.0,0.99542,0.0,0.74041]
[1776416952654,65.07,75756.82,0.0,0.99541,0.0,0.74244]
[1776416952706,65.07,75756.82,0.0,0.99541,0.0,0.74244]
[1776416953367,65.07,75755.09,0.0,0.9954,0.0,0.74335]
[1776416954374,65.07,75748.59,0.0,0.99538,0.0,0.74678]
[1776416959256,65.07,75747.89,0.0,0.99538,0.0,0.74715]
[1776416959437,65.07,75747.89,0.0,0.99538,0.0,0.74715]
[1776416959538,65.07,75747.64,0.0,0.99537,0.0,0.74728]
[1776416960416,65.07,75750.43,0.0,0.99538,0.0,0.74581]
[1776416960993,65.07,75750.43,0.0,0.99538,0.0,0.74581]
[1776416961197,65.07,75750.43,0.0,0.99538,0.0,0.74581]
[1776416966458,65.07,75751.36,0.0,0.99539,0.0,0.74532]
[1776416966705,65.07,75751.36,0.0,0.99539,0.0,0.74532]
[1776416967648,65.07,75751.36,0.0,0.99539,0.0,0.74532]
[1776416967692,65.07,75751.43,0.0,0.99539,0.0,0.74528]
[1776416973508,65.07,75752.65,0.0,0.9954,0.0,0.74362]
[1776416974720,65.07,75752.9,0.0,0.9954,0.0,0.74349]
[1776416974939,65.07,75752.9,0.0,0.9954,0.0,0.74349]
[1776416980556,65.07,75753.71,0.0,0.9954,0.0,0.74306]
[1776416982349,65.07,75753.17,0.0,0.9954,0.0,0.74335]
[1776416982440,65.07,75753.17,0.0,0.9954,0.0,0.74335]
[1776416988612,65.07,75754.17,0.0,0.99541,0.0,0.74282]
[1776416989842,65.07,75755.35,0.0,0.99541,0.0,0.7422]
[1776416989937,65.07,75755.35,0.0,0.99541,0.0,0.7422]
[1776416991633,65.07,75757.85,0.0,0.99542,0.0,0.74088]
[1776416992639,65.07,75761.38,0.0,0.99543,0.0,0.73903]
[1776416993662,65.07,75761.38,0.0,0.99543,0.0,0.73903]
[1776416993696,65.07,75761.38,0.0,0.99543,0.0,0.73903]
[1776416993647,65.07,75762.81,0.0,0.99544,0.0,0.73828]
[1776417000696,65.07,75761.85,0.0,0.99543,0.0,0.73878]
[1776417002912,65.07,75761.85,0.0,0.99543,0.0,0.73878]
[1776417004343,65.07,75763.01,0.0,0.99544,0.0,0.73817]
[1776417004440,65.07,75763.01,0.0,0.99544,0.0,0.73817]
[1776417004501,65.07,75757.85,0.0,0.99542,0.0,0.74088]
[1776417004942,65.07,75757.85,0.0,0.99542,0.0,0.74088]
[1776417005038,65.07,75752.96,0.0,0.9954,0.0,0.74346]
[1776417006194,65.07,75752.96,0.0,0.9954,0.0,0.74346]
[1776417006442,65.07,75752.96,0.0,0.9954,0.0,0.74346]
[1776417007746,65.07,75745.85,0.0,0.99537,0.0,0.74722]
[1776417008752,65.07,75740.23,0.0,0.99535,0.0,0.7502]
[1776417009764,65.07,75740.23,0.0,0.99535,0.0,0.7502]
[1776417009936,65.07,75740.23,0.0,0.99535,0.0,0.7502]
[1776417016503,65.07,75739.9,0.0,0.99535,0.0,0.75037]
[1776417016691,65.07,75739.9,0.0,0.99535,0.0,0.75037]
[1776417020270,65.07,75742.24,0.0,0.99536,0.0,0.74913]
[1776417020437,65.07,75742.24,0.0,0.99536,0.0,0.74913]
[1776417020537,65.07,75743.11,0.0,0.99536,0.0,0.74867]
[1776417023234,65.07,75743.56,0.0,0.99537,0.0,0.74843]
[1776417023440,65.07,75743.56,0.0,0.99537,0.0,0.74843]
[1776417023540,65.07,75747.47,0.0,0.99538,0.0,0.74636]
[1776417029899,65.07,75749.97,0.0,0.99539,0.0,0.74504]
[1776417032356,65.07,75750.36,0.0,0.99539,0.0,0.74483]
[1776417032436,65.07,75750.36,0.0,0.99539,0.0,0.74483]
[1776417034460,65.07,75751.81,0.0,0.9954,0.0,0.74305]
[1776417034693,65.07,75751.81,0.0,0.9954,0.0,0.74305]
[1776417034522,65.07,75751.81,0.0,0.9954,0.0,0.74305]
[1776417039968,65.07,75750.94,0.0,0.9954,0.0,0.74351]
[1776417041884,65.07,75750.21,0.0,0.9954,0.0,0.7439]
[1776417041937,65.07,75750.21,0.0,0.9954,0.0,0.7439]
[1776417047339,65.07,75749.82,0.0,0.99539,0.0,0.7441]
[1776417047436,65.07,75749.82,0.0,0.99539,0.0,0.7441]
[1776417047562,65.07,75749.82,0.0,0.99539,0.0,0.7441]
[1776417047695,65.07,75749.82,0.0,0.99539,0.0,0.7441]
[1776417047719,65.07,75749.97,0.0,0.9954,0.0,0.74402]
[1776417053062,65.07,75751.3,0.0,0.9954,0.0,0.74332]
[1776417058097,65.07,75751.2,0.0,0.9954,0.0,0.74337]
[1776417058792,65.07,75751.2,0.0,0.9954,0.0,0.74337]
[1776417058940,65.07,75751.2,0.0,0.9954,0.0,0.74337]
[1776417064139,65.07,75751.28,0.0,0.9954,0.0,0.74333]
[1776417067655,65.07,75751.79,0.0,0.9954,0.0,0.74306]
[1776417067688,65.07,75751.79,0.0,0.9954,0.0,0.74306]
[1776417068229,65.07,75751.97,0.0,0.9954,0.0,0.74297]
[1776417068442,65.07,75751.97,0.0,0.9954,0.0,0.74297]
[1776417068541,65.07,75751.97,0.0,0.9954,0.0,0.74297]
[1776417070181,65.07,75757.52,0.0,0.99542,0.0,0.74005]
[1776417073486,65.07,75757.75,0.0,0.99542,0.0,0.73992]
[1776417073696,65.07,75757.75,0.0,0.99542,0.0,0.73992]
[1776417079243,65.07,75757.89,0.0,0.99542,0.0,0.73985]
[1776417080211,65.07,75757.89,0.0,0.99542,0.0,0.73985]
[1776417080438,65.07,75757.89,0.0,0.99542,0.0,0.73985]
[1776417081258,65.07,75761.91,0.0,0.99544,0.0,0.73774]
[1776417082983,65.07,75760.63,0.0,0.99544,0.0,0.73841]
[1776417083189,65.07,75760.63,0.0,0.99544,0.0,0.73841]
[1776417083271,65.07,75759.7,0.0,0.99543,0.0,0.7389]
[1776417090321,65.07,75760.12,0.0,0.99543,0.0,0.73868]
[1776417093781,65.07,75760.27,0.0,0.99544,0.0,0.73759]
[1776417093937,65.07,75760.93,0.0,0.99544,0.0,0.73725]
[1776417095358,65.07,75771.33,0.0,0.99548,0.0,0.73182]
[1776417096365,65.07,75779.46,0.0,0.99551,0.0,0.7276]
[1776417097331,65.07,75779.46,0.0,0.99551,0.0,0.7276]
[1776417097439,65.07,75779.46,0.0,0.99551,0.0,0.7276]
[1776417099433,65.07,75781.8,0.0,0.99552,0.0,0.72639]
[1776417099626,65.07,75781.8,0.0,0.99552,0.0,0.72639]
[1776417099646,65.07,75782.44,0.0,0.99552,0.0,0.72605]
[1776417101400,65.07,75789.05,0.0,0.99555,0.0,0.72264]
[1776417101998,65.07,75789.05,0.0,0.99555,0.0,0.72264]
[1776417102193,65.07,75789.05,0.0,0.99555,0.0,0.72264]
[1776417102407,65.07,75793.43,0.0,0.99556,0.0,0.72039]
[1776417103414,65.07,75796.55,0.0,0.99557,0.0,0.71879]
[1776417104421,65.07,75799.92,0.0,0.99558,0.0,0.71707]
[1776417105028,65.07,75799.92,0.0,0.99558,0.0,0.71707]
[1776417108445,65.07,75801.25,0.0,0.99559,0.0,0.71639]
[1776417108697,65.07,75801.25,0.0,0.99559,0.0,0.71639]
[1776417108745,65.07,75801.19,0.0,0.99559,0.0,0.71642]
[1776417111471,65.07,75804.09,0.0,0.9956,0.0,0.71494]
[1776417116506,65.07,75804.79,0.0,0.9956,0.0,0.71458]
[1776417122548,65.07,75803.38,0.0,0.9956,0.0,0.7153]
[1776417124563,65.07,75796.81,0.0,0.99557,0.0,0.71866]
[1776417125570,65.07,75791.58,0.0,0.99555,0.0,0.72134]
[1776417126577,65.07,75786.03,0.0,0.99553,0.0,0.7242]
[1776417131613,65.07,75787.67,0.0,0.99554,0.0,0.72335]
[1776417137655,65.07,75787.44,0.0,0.99554,0.0,0.72347]
[1776417142689,65.07,75790.11,0.0,0.99555,0.0,0.7221]
[1776417146718,65.07,75794.97,0.0,0.99557,0.0,0.7196]
[1776417147779,65.07,75794.97,0.0,0.99557,0.0,0.7196]
[1776417147740,65.07,75800.4,0.0,0.99559,0.0,0.71682]
[1776417148743,65.07,75806.75,0.0,0.99561,0.0,0.71358]
[1776417151454,65.07,75806.74,0.0,0.99561,0.0,0.71359]
[1776417153872,65.07,75806.65,0.0,0.99561,0.0,0.71265]
[1776417157915,65.07,75807.26,0.0,0.99562,0.0,0.71234]
[1776417159938,65.07,75807.02,0.0,0.99562,0.0,0.71246]
[1776417163848,65.07,75812.67,0.0,0.99564,0.0,0.70959]
[1776417164248,65.07,75812.67,0.0,0.99564,0.0,0.70959]
[1776417164441,65.07,75812.67,0.0,0.99564,0.0,0.70959]
[1776417165862,65.07,75826.76,0.0,0.99569,0.0,0.70248]
[1776417166869,65.07,75834.47,0.0,0.99571,0.0,0.69862]
[1776417169891,65.07,75835.55,0.0,0.99572,0.0,0.69808]
[1776417172644,65.07,75836.57,0.0,0.99572,0.0,0.69757]
[1776417172695,65.07,75836.57,0.0,0.99572,0.0,0.69757]
[1776417172796,65.07,75839.27,0.0,0.99573,0.0,0.69622]
[1776417173136,65.07,75839.27,0.0,0.99573,0.0,0.69622]
[1776417173205,65.07,75839.27,0.0,0.99573,0.0,0.69622]
[1776417178955,65.07,75839.47,0.0,0.99573,0.0,0.69612]
[1776417183310,65.07,75837.8,0.0,0.99572,0.0,0.69695]
[1776417183439,65.07,75837.8,0.0,0.99572,0.0,0.69695]
[1776417183533,65.07,75836.85,0.0,0.99572,0.0,0.69743]
[1776417184360,65.07,75836.85,0.0,0.99572,0.0,0.69743]
[1776417184438,65.07,75836.85,0.0,0.99572,0.0,0.69743]
[1776417189189,65.07,75837.14,0.0,0.99572,0.0,0.69728]
[1776417189258,65.07,75837.14,0.0,0.99572,0.0,0.69728]
[1776417189437,65.07,75837.14,0.0,0.99572,0.0,0.69728]
[1776417189531,65.07,75838.13,0.0,0.99573,0.0,0.69679]
[1776417192048,65.07,75840.84,0.0,0.99573,0.0,0.69544]
[1776417197083,65.07,75841.06,0.0,0.99574,0.0,0.69533]
[1776417198035,65.07,75841.06,0.0,0.99574,0.0,0.69533]
[1776417198190,65.07,75841.06,0.0,0.99574,0.0,0.69533]
[1776417198251,65.07,75841.06,0.0,0.99574,0.0,0.69533]
[1776417198438,65.07,75841.06,0.0,0.99574,0.0,0.69533]
[1776417198519,65.07,75841.08,0.0,0.99574,0.0,0.69532]
[1776417201111,65.07,75847.65,0.0,0.99576,0.0,0.69205]
[1776417203125,65.07,75856.4,0.0,0.99579,0.0,0.68773]
[1776417204132,65.07,75859.15,0.0,0.9958,0.0,0.68637]
[1776417206514,65.07,75860.24,0.0,0.9958,0.0,0.68583]
[1776417206702,65.07,75860.24,0.0,0.9958,0.0,0.68583]
[1776417206781,65.07,75860.31,0.0,0.9958,0.0,0.6858]
[1776417207322,65.07,75860.31,0.0,0.9958,0.0,0.6858]
[1776417207442,65.07,75860.31,0.0,0.9958,0.0,0.6858]
[1776417209168,65.07,75865.01,0.0,0.99582,0.0,0.68349]
[1776417213144,65.07,75865.09,0.0,0.99582,0.0,0.6825]
[1776417213193,65.07,75865.09,0.0,0.99582,0.0,0.6825]
[1776417213292,65.07,75863.11,0.0,0.99582,0.0,0.68347]
[1776417214531,65.07,75863.11,0.0,0.99582,0.0,0.68347]
[1776417214772,65.07,75863.11,0.0,0.99582,0.0,0.68347]
[1776417214840,65.07,75857.85,0.0,0.9958,0.0,0.68605]
[1776417215211,65.07,75850.67,0.0,0.99577,0.0,0.6896]
[1776417216218,65.07,75840.17,0.0,0.99574,0.0,0.69481]
[1776417217225,65.07,75833.88,0.0,0.99572,0.0,0.69794]
[1776417218232,65.07,75839.16,0.0,0.99573,0.0,0.69531]
[1776417221270,65.07,75837.41,0.0,0.99573,0.0,0.69618]
[1776417221443,65.07,75837.41,0.0,0.99573,0.0,0.69618]
[1776417221894,65.07,75837.41,0.0,0.99573,0.0,0.69618]
[1776417221471,65.07,75837.66,0.0,0.99573,0.0,0.69606]
[1776417221937,65.07,75837.66,0.0,0.99573,0.0,0.69606]
[1776417225717,65.07,75837.58,0.0,0.99573,0.0,0.6961]
[1776417225727,65.07,75837.95,0.0,0.99573,0.0,0.69591]
[1776417225942,65.07,75837.95,0.0,0.99573,0.0,0.69591]
[1776417231323,65.07,75839.48,0.0,0.99574,0.0,0.69515]
[1776417236363,65.07,75838.84,0.0,0.99573,0.0,0.69547]
[1776417242674,65.07,75839.3,0.0,0.99574,0.0,0.69524]
[1776417242690,65.07,75839.3,0.0,0.99574,0.0,0.69524]
[1776417244419,65.07,75845.26,0.0,0.99576,0.0,0.69228]
[1776417246031,65.07,75847.01,0.0,0.99576,0.0,0.69141]
[1776417246187,65.07,75847.01,0.0,0.99576,0.0,0.69141]
[1776417246828,65.07,75847.01,0.0,0.99576,0.0,0.69141]
[1776417246944,65.07,75847.01,0.0,0.99576,0.0,0.69141]
[1776417246926,65.07,75849.03,0.0,0.99577,0.0,0.69041]
[1776417252475,65.07,75846.96,0.0,0.99576,0.0,0.69143]
[1776417253482,65.07,75853.61,0.0,0.99578,0.0,0.68814]
[1776417254455,65.07,75853.61,0.0,0.99578,0.0,0.68814]
[1776417254692,65.07,75853.61,0.0,0.99578,0.0,0.68814]
[1776417254790,65.07,75853.86,0.0,0.99579,0.0,0.68802]
[1776417254996,65.07,75853.86,0.0,0.99579,0.0,0.68802]
[1776417255189,65.07,75853.86,0.0,0.99579,0.0,0.68802]
[1776417260531,65.07,75853.7,0.0,0.99578,0.0,0.6881]
[1776417261760,65.07,75853.7,0.0,0.99578,0.0,0.6881]
[1776417261943,65.07,75853.7,0.0,0.99578,0.0,0.6881]
[1776417261794,65.07,75852.41,0.0,0.99578,0.0,0.68874]
[1776417261980,65.07,75852.41,0.0,0.99578,0.0,0.68874]
[1776417262201,65.07,75852.41,0.0,0.99578,0.0,0.68874]
[1776417266575,65.07,75849.22,0.0,0.99577,0.0,0.69031]
[1776417267206,65.07,75849.22,0.0,0.99577,0.0,0.69031]
[1776417267451,65.07,75849.22,0.0,0.99577,0.0,0.69031]
[1776417267623,65.07,75849.22,0.0,0.99577,0.0,0.69031]
[1776417267697,65.07,75849.22,0.0,0.99577,0.0,0.69031]
[1776417267720,65.07,75848.96,0.0,0.99577,0.0,0.69044]
[1776417269094,65.07,75849.37,0.0,0.99577,0.0,0.69024]
[1776417269599,65.07,75883.8,0.0,0.99589,0.0,0.67338]
[1776417270606,65.07,75893.52,0.0,0.99592,0.0,0.66869]
[1776417271613,65.07,75895.36,0.0,0.99593,0.0,0.66688]
[1776417272868,65.07,75895.36,0.0,0.99593,0.0,0.66688]
[1776417272876,65.07,75896.71,0.0,0.99594,0.0,0.66625]
[1776417277655,65.07,75890.45,0.0,0.99591,0.0,0.66936]
[1776417279669,65.07,75895.76,0.0,0.99593,0.0,0.66684]
[1776417281018,65.07,75895.84,0.0,0.99593,0.0,0.66682]
[1776417281204,65.07,75895.84,0.0,0.99593,0.0,0.66682]
[1776417282698,65.07,75900.31,0.0,0.99595,0.0,0.66473]
[1776417283698,65.07,75920.83,0.0,0.99601,0.0,0.65499]
[1776417284706,65.07,75917.1,0.0,0.996,0.0,0.6568]
[1776417286988,65.07,75918.08,0.0,0.996,0.0,0.65638]
[1776417286720,65.07,75908.88,0.0,0.99597,0.0,0.6608]
[1776417287735,65.07,75901.48,0.0,0.99595,0.0,0.66437]
[1776417291490,65.08,75902.81,0.0,0.99595,0.0,0.66382]
[1776417292237,65.08,75902.99,0.0,0.99595,0.0,0.66376]
[1776417292269,65.08,75902.99,0.0,0.99595,0.0,0.66376]
[1776417292499,65.08,75902.99,0.0,0.99595,0.0,0.66376]
[1776417292773,65.08,75903.75,0.0,0.99596,0.0,0.66343]
[1776417293275,65.08,75903.75,0.0,0.99596,0.0,0.66343]
[1776417293781,65.08,75907.21,0.0,0.99597,0.0,0.66181]
[1776417297258,65.08,75909.09,0.0,0.99597,0.0,0.66101]
[1776417297809,65.08,75909.99,0.0,0.99598,0.0,0.66062]
[1776417302844,65.08,75910.75,0.0,0.99598,0.0,0.66044]
[1776417307882,65.08,75910.9,0.0,0.99598,0.0,0.66054]
[1776417309894,65.08,75914.91,0.0,0.99599,0.0,0.65871]
[1776417310901,65.09,75919.03,0.0,0.996,0.0,0.65679]
[1776417311908,65.09,75922.46,0.0,0.99601,0.0,0.65521]
[1776417312165,65.09,75922.46,0.0,0.99601,0.0,0.65521]
[1776417312201,65.09,75922.46,0.0,0.99601,0.0,0.65521]
[1776417312915,65.09,75922.93,0.0,0.99601,0.0,0.65503]
[1776417313146,65.09,75922.93,0.0,0.99601,0.0,0.65503]
[1776417313202,65.09,75922.93,0.0,0.99601,0.0,0.65503]
[1776417315436,65.09,75922.98,0.0,0.99601,0.0,0.6551]
[1776417315936,65.09,75922.52,0.0,0.99601,0.0,0.65536]
[1776417319965,65.09,75912.85,0.0,0.99598,0.0,0.66013]
[1776417320971,65.09,75906.02,0.0,0.99596,0.0,0.66342]
[1776417321978,65.09,75889.95,0.0,0.9959,0.0,0.67117]
[1776417322984,65.09,75880.01,0.0,0.99587,0.0,0.676]
[1776417323992,65.09,75880.51,0.0,0.99587,0.0,0.67576]
[1776417324999,65.09,75877.66,0.0,0.99586,0.0,0.67715]
[1776417327013,65.09,75874.62,0.0,0.99585,0.0,0.67863]
[1776417329027,65.09,75869.42,0.0,0.99583,0.0,0.68117]
[1776417330034,65.09,75855.7,0.0,0.99579,0.0,0.68791]
[1776417331041,65.09,75846.15,0.0,0.99576,0.0,0.69167]
[1776417332048,65.09,75845.26,0.0,0.99576,0.0,0.69211]
[1776417335963,65.09,75846.11,0.0,0.99576,0.0,0.69169]
[1776417336103,65.09,75878.42,0.0,0.99587,0.0,0.67583]
[1776417337095,65.09,75894.72,0.0,0.99592,0.0,0.66796]
[1776417338101,65.09,75894.86,0.0,0.99592,0.0,0.66791]
[1776417339728,65.09,75894.86,0.0,0.99592,0.0,0.66791]
[1776417344144,65.09,75888.5,0.0,0.9959,0.0,0.67107]
[1776417348171,65.09,75887.75,0.0,0.9959,0.0,0.67146]
[1776417350598,65.09,75889.25,0.0,0.9959,0.0,0.67074]
[1776417350693,65.09,75889.25,0.0,0.9959,0.0,0.67074]
[1776417350699,65.09,75891.05,0.0,0.99591,0.0,0.66989]
[1776417351903,65.09,75891.05,0.0,0.99591,0.0,0.66989]
[1776417351942,65.09,75891.05,0.0,0.99591,0.0,0.66989]
[1776417351983,65.1,75896.3,0.0,0.99593,0.0,0.66738]
[1776417358322,65.1,75897.63,0.0,0.99593,0.0,0.6668]
[1776417358439,65.1,75897.63,0.0,0.99593,0.0,0.6668]
[1776417358987,65.1,75897.63,0.0,0.99593,0.0,0.6668]
[1776417359038,65.1,75897.52,0.0,0.99593,0.0,0.66691]
[1776417359196,65.1,75897.52,0.0,0.99593,0.0,0.66691]
[1776417364101,65.1,75897.81,0.0,0.99593,0.0,0.66683]
[1776417364212,65.1,75897.81,0.0,0.99593,0.0,0.66683]
[1776417364547,65.1,75897.81,0.0,0.99593,0.0,0.66683]
[1776417364695,65.1,75897.81,0.0,0.99593,0.0,0.66683]
[1776417364793,65.1,75897.72,0.0,0.99593,0.0,0.66691]
[1776417370327,65.1,75896.21,0.0,0.99593,0.0,0.66772]
[1776417374354,65.1,75890.97,0.0,0.99591,0.0,0.6703]
[1776417375607,65.1,75890.97,0.0,0.99591,0.0,0.6703]
[1776417375692,65.1,75890.97,0.0,0.99591,0.0,0.6703]
[1776417375860,65.1,75888.4,0.0,0.9959,0.0,0.67157]
[1776417376341,65.1,75888.4,0.0,0.9959,0.0,0.67157]
[1776417376443,65.1,75888.4,0.0,0.9959,0.0,0.67157]
[1776417380510,65.1,75888.71,0.0,0.9959,0.0,0.67144]
[1776417380691,65.1,75888.71,0.0,0.9959,0.0,0.67144]
[1776417380719,65.1,75890.45,0.0,0.99591,0.0,0.67062]
[1776417381246,65.1,75890.45,0.0,0.99591,0.0,0.67062]
[1776417381451,65.1,75890.45,0.0,0.99591,0.0,0.67062]
[1776417381502,65.1,75894.2,0.0,0.99592,0.0,0.66881]
[1776417382415,65.1,75903.04,0.0,0.99595,0.0,0.66457]
[1776417384429,65.1,75910.94,0.0,0.99597,0.0,0.66083]
[1776417386080,65.1,75910.94,0.0,0.99597,0.0,0.66083]
[1776417385436,65.1,75916.41,0.0,0.99599,0.0,0.65825]
[1776417386193,65.1,75916.41,0.0,0.99599,0.0,0.65825]
[1776417386675,65.1,75916.41,0.0,0.99599,0.0,0.65825]
[1776417386692,65.1,75916.41,0.0,0.99599,0.0,0.65825]
[1776417386720,65.1,75916.98,0.0,0.99599,0.0,0.65804]
[1776417389468,65.1,75921.09,0.0,0.99601,0.0,0.65616]
[1776417390474,65.1,75928.57,0.0,0.99603,0.0,0.65266]
[1776417392681,65.1,75929.83,0.0,0.99604,0.0,0.65118]
[1776417392727,65.11,75933.32,0.0,0.99605,0.0,0.64963]
[1776417394909,65.11,75933.89,0.0,0.99605,0.0,0.64937]
[1776417396444,65.11,75933.66,0.0,0.99605,0.0,0.64957]
[1776417396692,65.11,75933.66,0.0,0.99605,0.0,0.64957]
[1776417396776,65.11,75933.76,0.0,0.99605,0.0,0.64963]
[1776417397172,65.11,75933.76,0.0,0.99605,0.0,0.64963]
[1776417397192,65.11,75933.76,0.0,0.99605,0.0,0.64963]
[1776417402541,65.11,75935.53,0.0,0.99605,0.0,0.64904]
[1776417402698,65.11,75935.53,0.0,0.99605,0.0,0.64904]
[1776417403191,65.11,75935.53,0.0,0.99605,0.0,0.64908]
[1776417403443,65.11,75935.53,0.0,0.99605,0.0,0.64908]
[1776417403568,65.11,75936.04,0.0,0.99605,0.0,0.64889]
[1776417404576,65.11,75933.47,0.0,0.99605,0.0,0.65015]
[1776417406590,65.12,75935.8,0.0,0.99605,0.0,0.64915]
[1776417407596,65.12,75946.28,0.0,0.99609,0.0,0.6443]
[1776417408570,65.12,75946.28,0.0,0.99609,0.0,0.6443]
[1776417408605,65.12,75969.57,0.0,0.99616,0.0,0.63358]
[1776417409612,65.12,75972.79,0.0,0.99617,0.0,0.63218]
[1776417411819,65.12,75972.64,0.0,0.99617,0.0,0.63233]
[1776417411829,65.12,75970.7,0.0,0.99616,0.0,0.6333]
[1776417413640,65.12,75968.0,0.0,0.99615,0.0,0.6347]
[1776417415654,65.14,75952.55,0.0,0.9961,0.0,0.6427]
[1776417416655,65.14,75952.55,0.0,0.9961,0.0,0.6427]
[1776417416670,65.14,75932.74,0.0,0.99603,0.0,0.65258]
[1776417417671,65.15,75915.48,0.0,0.99597,0.0,0.66117]
[1776417418681,65.15,75888.15,0.0,0.99588,0.0,0.67456]
[1776417419689,65.15,75864.72,0.0,0.9958,0.0,0.686]
[1776417420696,65.15,75864.72,0.0,0.9958,0.0,0.686]
[1776417420713,65.15,75860.75,0.0,0.99578,0.0,0.68795]
[1776417423717,65.15,75856.27,0.0,0.99577,0.0,0.69017]
[1776417425731,65.15,75853.77,0.0,0.99576,0.0,0.6914]
[1776417426738,65.15,75840.18,0.0,0.99571,0.0,0.69816]
[1776417427745,65.15,75834.57,0.0,0.99569,0.0,0.70097]
[1776417428751,65.15,75817.75,0.0,0.99563,0.0,0.70944]
[1776417429759,65.15,75811.2,0.0,0.99561,0.0,0.71276]
[1776417430766,65.15,75806.61,0.0,0.99559,0.0,0.7151]
[1776417431763,65.15,75806.61,0.0,0.99559,0.0,0.7151]
[1776417431781,65.15,75801.1,0.0,0.99557,0.0,0.71791]
[1776417432784,65.15,75795.2,0.0,0.99555,0.0,0.72094]
[1776417433792,65.15,75784.82,0.0,0.99552,0.0,0.72628]
[1776417434799,65.15,75783.49,0.0,0.99551,0.0,0.72697]
[1776417435825,65.15,75783.49,0.0,0.99551,0.0,0.72697]
[1776417435901,65.15,75781.39,0.0,0.9955,0.0,0.72806]
[1776417438827,65.15,75777.98,0.0,0.99549,0.0,0.72983]
[1776417440841,65.15,75775.05,0.0,0.99548,0.0,0.73135]
[1776417441848,65.15,75772.57,0.0,0.99547,0.0,0.73264]
[1776417442854,65.15,75767.15,0.0,0.99545,0.0,0.73546]
[1776417445876,65.15,75762.82,0.0,0.99543,0.0,0.73773]
[1776417448897,65.15,75760.02,0.0,0.99542,0.0,0.7392]
[1776417449904,65.15,75763.31,0.0,0.99544,0.0,0.73747]
[1776417452925,65.15,75759.19,0.0,0.99543,0.0,0.73862]
[1776417453932,65.15,75755.35,0.0,0.99541,0.0,0.74064]
[1776417455155,65.15,75758.4,0.0,0.99542,0.0,0.73904]
[1776417458967,65.15,75766.62,0.0,0.99545,0.0,0.73473]
[1776417459974,65.15,75770.81,0.0,0.99547,0.0,0.73255]
[1776417462994,65.15,75765.72,0.0,0.99545,0.0,0.7352]
[1776417465440,65.15,75764.26,0.0,0.99545,0.0,0.73597]
[1776417465696,65.15,75764.26,0.0,0.99545,0.0,0.73597]
[1776417466027,65.15,75763.25,0.0,0.99544,0.0,0.7365]
[1776417467035,65.15,75760.59,0.0,0.99543,0.0,0.73789]
[1776417467547,65.15,75760.59,0.0,0.99543,0.0,0.73789]
[1776417467702,65.15,75760.59,0.0,0.99543,0.0,0.73789]
[1776417468042,65.15,75758.17,0.0,0.99542,0.0,0.73916]
[1776417472071,65.15,75764.62,0.0,0.99545,0.0,0.73578]
[1776417473078,65.15,75768.13,0.0,0.99546,0.0,0.73395]
[1776417473526,65.15,75768.13,0.0,0.99546,0.0,0.73395]
[1776417473692,65.15,75768.13,0.0,0.99546,0.0,0.73395]
[1776417474085,65.15,75764.83,0.0,0.99545,0.0,0.73567]
[1776417474371,65.15,75764.83,0.0,0.99545,0.0,0.73567]
[1776417474441,65.15,75764.83,0.0,0.99545,0.0,0.73567]
[1776417476960,65.15,75762.51,0.0,0.99544,0.0,0.73688]
[1776417477194,65.15,75762.51,0.0,0.99544,0.0,0.73688]
[1776417477106,65.15,75771.99,0.0,0.99547,0.0,0.73194]
[1776417477686,65.15,75771.99,0.0,0.99547,0.0,0.73194]
[1776417477930,65.15,75771.99,0.0,0.99547,0.0,0.73194]
[1776417478113,65.15,75781.19,0.0,0.99551,0.0,0.72716]
[1776417479134,65.15,75793.45,0.0,0.99555,0.0,0.72084]
[1776417480138,65.15,75788.98,0.0,0.99554,0.0,0.72314]
[1776417481403,65.15,75787.11,0.0,0.99553,0.0,0.7241]
[1776417481439,65.15,75787.11,0.0,0.99553,0.0,0.7241]
[1776417482152,65.15,75779.61,0.0,0.9955,0.0,0.72798]
[1776417483100,65.15,75779.61,0.0,0.9955,0.0,0.72798]
[1776417483197,65.15,75779.61,0.0,0.9955,0.0,0.72798]
[1776417483158,65.15,75777.5,0.0,0.99549,0.0,0.72907]
[1776417485173,65.15,75775.44,0.0,0.99549,0.0,0.73014]
[1776417487027,65.15,75775.44,0.0,0.99549,0.0,0.73014]
[1776417487192,65.15,75775.44,0.0,0.99549,0.0,0.73014]
[1776417487187,65.15,75774.52,0.0,0.99548,0.0,0.73062]
[1776417488194,65.15,75775.1,0.0,0.99549,0.0,0.73032]
[1776417489201,65.15,75769.98,0.0,0.99547,0.0,0.73298]
[1776417490208,65.15,75763.16,0.0,0.99544,0.0,0.73654]
[1776417491064,65.15,75763.16,0.0,0.99544,0.0,0.73654]
[1776417491197,65.15,75763.16,0.0,0.99544,0.0,0.73654]
[1776417491215,65.15,75760.19,0.0,0.99543,0.0,0.7381]
[1776417495246,65.15,75745.27,0.0,0.99538,0.0,0.74595]
[1776417496252,65.15,75740.89,0.0,0.99536,0.0,0.74827]
[1776417498693,65.15,75740.06,0.0,0.99536,0.0,0.74871]
[1776417498942,65.15,75740.06,0.0,0.99536,0.0,0.74871]
[1776417499042,65.15,75740.28,0.0,0.99536,0.0,0.7486]
[1776417499678,65.15,75740.28,0.0,0.99536,0.0,0.7486]
[1776417499691,65.15,75740.28,0.0,0.99536,0.0,0.7486]
[1776417502294,65.15,75749.99,0.0,0.99539,0.0,0.74346]
[1776417503301,65.15,75748.65,0.0,0.99539,0.0,0.74417]
[1776417504569,65.15,75748.65,0.0,0.99539,0.0,0.74417]
[1776417504691,65.15,75748.65,0.0,0.99539,0.0,0.74417]
[1776417504712,65.15,75745.0,0.0,0.99537,0.0,0.7461]
[1776417505372,65.15,75745.0,0.0,0.99537,0.0,0.7461]
[1776417505439,65.15,75745.0,0.0,0.99537,0.0,0.7461]
[1776417505468,65.15,75741.93,0.0,0.99536,0.0,0.74772]
[1776417512364,65.15,75741.61,0.0,0.99537,0.0,0.74687]
[1776417515385,65.15,75739.63,0.0,0.99536,0.0,0.74792]
[1776417516531,65.15,75739.63,0.0,0.99536,0.0,0.74792]
[1776417516690,65.15,75739.63,0.0,0.99536,0.0,0.74792]
[1776417516761,65.15,75739.3,0.0,0.99536,0.0,0.7481]
[1776417517597,65.15,75739.3,0.0,0.99536,0.0,0.7481]
[1776417517701,65.15,75739.3,0.0,0.99536,0.0,0.7481]
[1776417517762,65.15,75741.26,0.0,0.99537,0.0,0.74706]
[1776417518405,65.15,75746.2,0.0,0.99538,0.0,0.74444]
[1776417519416,65.15,75763.19,0.0,0.99545,0.0,0.73552]
[1776417520422,65.15,75781.91,0.0,0.99552,0.0,0.72579]
[1776417521429,65.15,75787.04,0.0,0.99554,0.0,0.72314]
[1776417522437,65.15,75795.07,0.0,0.99556,0.0,0.71902]
[1776417523444,65.15,75802.19,0.0,0.99559,0.0,0.71538]
[1776417524451,65.15,75806.85,0.0,0.99561,0.0,0.713]
[1776417526465,65.15,75803.46,0.0,0.99559,0.0,0.71473]
[1776417528819,65.15,75803.25,0.0,0.99559,0.0,0.71484]
[1776417528936,65.15,75803.25,0.0,0.99559,0.0,0.71484]
[1776417529022,65.15,75803.09,0.0,0.99559,0.0,0.71492]
[1776417529864,65.15,75803.09,0.0,0.99559,0.0,0.71492]
[1776417529939,65.15,75803.09,0.0,0.99559,0.0,0.71492]
[1776417533668,65.15,75801.77,0.0,0.99559,0.0,0.71559]
[1776417533704,65.15,75801.77,0.0,0.99559,0.0,0.71559]
[1776417534189,65.15,75801.77,0.0,0.99559,0.0,0.71559]
[1776417534435,65.15,75801.91,0.0,0.99559,0.0,0.71552]
[1776417534520,65.15,75803.09,0.0,0.99559,0.0,0.71492]
[1776417536535,65.15,75809.38,0.0,0.99562,0.0,0.71172]
[1776417537890,65.15,75809.38,0.0,0.99562,0.0,0.71172]
[1776417537946,65.15,75809.38,0.0,0.99562,0.0,0.71172]
[1776417537987,65.15,75811.57,0.0,0.99562,0.0,0.71061]
[1776417538549,65.15,75817.04,0.0,0.99564,0.0,0.70784]
[1776417539556,65.15,75829.44,0.0,0.99569,0.0,0.70159]
[1776417540563,65.15,75842.31,0.0,0.99573,0.0,0.69516]
[1776417541570,65.15,75839.74,0.0,0.99572,0.0,0.69644]
[1776417542576,65.15,75838.43,0.0,0.99572,0.0,0.69709]
[1776417543584,65.15,75833.73,0.0,0.9957,0.0,0.69944]
[1776417545161,65.15,75833.73,0.0,0.9957,0.0,0.69944]
[1776417545195,65.15,75833.73,0.0,0.9957,0.0,0.69944]
[1776417545190,65.15,75831.42,0.0,0.99569,0.0,0.7006]
[1776417545724,65.15,75832.19,0.0,0.9957,0.0,0.70021]
[1776417547079,65.15,75832.19,0.0,0.9957,0.0,0.70021]
[1776417547193,65.15,75832.19,0.0,0.9957,0.0,0.70021]
[1776417548619,65.15,75830.28,0.0,0.99569,0.0,0.70117]
[1776417552944,65.15,75829.5,0.0,0.99569,0.0,0.70156]
[1776417553202,65.15,75829.5,0.0,0.99569,0.0,0.70156]
[1776417556016,65.15,75831.02,0.0,0.99569,0.0,0.7008]
[1776417556233,65.15,75831.02,0.0,0.99569,0.0,0.7008]
[1776417556447,65.15,75831.73,0.0,0.99569,0.0,0.70044]
[1776417556675,65.15,75829.49,0.0,0.99569,0.0,0.70157]
[1776417557938,65.15,75829.49,0.0,0.99569,0.0,0.70157]
[1776417558039,65.15,75829.36,0.0,0.99569,0.0,0.70163]
[1776417562737,65.15,75830.47,0.0,0.99569,0.0,0.70108]
[1776417562941,65.15,75830.47,0.0,0.99569,0.0,0.70108]
[1776417563006,65.15,75827.01,0.0,0.99568,0.0,0.70281]
[1776417568759,65.15,75823.8,0.0,0.99567,0.0,0.70443]
[1776417569587,65.15,75823.8,0.0,0.99567,0.0,0.70443]
[1776417569692,65.15,75823.8,0.0,0.99567,0.0,0.70443]
[1776417572012,65.15,75824.09,0.0,0.99567,0.0,0.70428]
[1776417572191,65.15,75824.09,0.0,0.99567,0.0,0.70428]
[1776417572280,65.15,75829.06,0.0,0.99569,0.0,0.70081]
[1776417573794,65.15,75823.99,0.0,0.99567,0.0,0.70335]
[1776417577369,65.15,75822.18,0.0,0.99567,0.0,0.70427]
[1776417577436,65.15,75822.18,0.0,0.99567,0.0,0.70427]
[1776417583296,65.15,75821.7,0.0,0.99567,0.0,0.70451]
[1776417582856,65.15,75817.91,0.0,0.99565,0.0,0.70642]
[1776417583439,65.15,75817.91,0.0,0.99565,0.0,0.70642]
[1776417585665,65.15,75821.0,0.0,0.99566,0.0,0.70486]
[1776417585703,65.15,75821.0,0.0,0.99566,0.0,0.70486]
[1776417585882,65.15,75821.75,0.0,0.99567,0.0,0.70448]
[1776417590917,65.15,75820.7,0.0,0.99566,0.0,0.70501]
[1776417592931,65.15,75817.6,0.0,0.99565,0.0,0.70657]
[1776417594299,65.15,75817.6,0.0,0.99565,0.0,0.70657]
[1776417594437,65.15,75815.77,0.0,0.99564,0.0,0.7075]
[1776417595953,65.15,75797.31,0.0,0.99558,0.0,0.71688]
[1776417596960,65.15,75782.03,0.0,0.99552,0.0,0.72473]
[1776417597783,65.15,75782.03,0.0,0.99552,0.0,0.72473]
[1776417597970,65.15,75771.42,0.0,0.99548,0.0,0.73022]
[1776417598977,65.15,75777.06,0.0,0.9955,0.0,0.7273]
[1776417599984,65.15,75781.47,0.0,0.99552,0.0,0.72502]
[1776417601845,65.15,75782.34,0.0,0.99552,0.0,0.72457]
[1776417601998,65.15,75789.04,0.0,0.99555,0.0,0.72112]
[1776417604012,65.15,75785.0,0.0,0.99553,0.0,0.7232]
[1776417607033,65.15,75780.5,0.0,0.99552,0.0,0.72552]
[1776417609560,65.15,75783.33,0.0,0.99553,0.0,0.72406]
[1776417609694,65.15,75783.33,0.0,0.99553,0.0,0.72406]
[1776417610054,65.15,75786.3,0.0,0.99554,0.0,0.72253]
[1776417611026,65.15,75786.3,0.0,0.99554,0.0,0.72253]
[1776417611200,65.15,75786.3,0.0,0.99554,0.0,0.72253]
[1776417611225,65.15,75790.77,0.0,0.99555,0.0,0.72023]
[1776417615318,65.15,75791.29,0.0,0.99556,0.0,0.71997]
[1776417615443,65.15,75793.6,0.0,0.99556,0.0,0.71878]
[1776417615718,65.15,75793.6,0.0,0.99556,0.0,0.71878]
[1776417615937,65.15,75793.6,0.0,0.99556,0.0,0.71878]
[1776417616096,65.15,75793.92,0.0,0.99557,0.0,0.71862]
[1776417617103,65.15,75798.71,0.0,0.99558,0.0,0.71617]
[1776417619117,65.15,75805.52,0.0,0.99561,0.0,0.7127]
[1776417620050,65.15,75805.52,0.0,0.99561,0.0,0.7127]
[1776417620197,65.15,75805.52,0.0,0.99561,0.0,0.7127]
[1776417625236,65.15,75808.1,0.0,0.99562,0.0,0.71138]
[1776417625439,65.15,75807.19,0.0,0.99561,0.0,0.71185]
[1776417625731,65.15,75807.19,0.0,0.99561,0.0,0.71185]
[1776417625936,65.15,75807.19,0.0,0.99561,0.0,0.71185]
[1776417626166,65.15,75808.11,0.0,0.99562,0.0,0.71138]
[1776417631201,65.15,75808.65,0.0,0.99562,0.0,0.71012]
[1776417636236,65.15,75807.83,0.0,0.99562,0.0,0.71054]
[1776417640101,65.15,75807.76,0.0,0.99562,0.0,0.71057]
[1776417640195,65.15,75807.76,0.0,0.99562,0.0,0.71057]
[1776417645299,65.15,75804.1,0.0,0.99561,0.0,0.71243]
[1776417645700,65.15,75804.1,0.0,0.99561,0.0,0.71243]
[1776417645940,65.15,75804.1,0.0,0.99561,0.0,0.71243]
[1776417647515,65.15,75802.98,0.0,0.9956,0.0,0.713]
[1776417647693,65.15,75802.98,0.0,0.9956,0.0,0.713]
[1776417649327,65.15,75802.77,0.0,0.9956,0.0,0.71311]
[1776417654368,65.15,75805.18,0.0,0.99561,0.0,0.71188]
[1776417654723,65.15,75805.18,0.0,0.99561,0.0,0.71188]
[1776417654942,65.15,75805.18,0.0,0.99561,0.0,0.71188]
[1776417659925,65.15,75807.02,0.0,0.99562,0.0,0.71095]
[1776417659936,65.15,75807.02,0.0,0.99562,0.0,0.71095]
[1776417660027,65.15,75811.38,0.0,0.99563,0.0,0.70874]
[1776417662117,65.15,75813.53,0.0,0.99564,0.0,0.70765]
[1776417662192,65.15,75813.53,0.0,0.99564,0.0,0.70765]
[1776417662218,65.15,75815.72,0.0,0.99565,0.0,0.70654]
[1776417667909,65.15,75813.45,0.0,0.99564,0.0,0.70769]
[1776417667940,65.15,75813.45,0.0,0.99564,0.0,0.70769]
[1776417668040,65.15,75806.94,0.0,0.99562,0.0,0.71099]
[1776417668466,65.15,75803.5,0.0,0.99561,0.0,0.71274]
[1776417670502,65.15,75801.97,0.0,0.9956,0.0,0.71352]
[1776417670703,65.15,75801.97,0.0,0.9956,0.0,0.71352]
[1776417671212,65.15,75801.97,0.0,0.9956,0.0,0.71352]
[1776417671313,65.15,75801.03,0.0,0.9956,0.0,0.714]
[1776417671438,65.15,75801.03,0.0,0.9956,0.0,0.714]
[1776417675365,65.15,75801.87,0.0,0.9956,0.0,0.71357]
[1776417681556,65.15,75807.61,0.0,0.99562,0.0,0.71065]
[1776417682563,65.15,75812.38,0.0,0.99564,0.0,0.70823]
[1776417684333,65.15,75812.38,0.0,0.99564,0.0,0.70823]
[1776417684442,65.15,75812.91,0.0,0.99564,0.0,0.70796]
[1776417684578,65.15,75813.02,0.0,0.99564,0.0,0.70791]
[1776417688606,65.15,75816.44,0.0,0.99565,0.0,0.70618]
[1776417693640,65.15,75819.13,0.0,0.99567,0.0,0.70385]
[1776417698676,65.15,75819.06,0.0,0.99567,0.0,0.70388]
[1776417703306,65.15,75818.9,0.0,0.99567,0.0,0.70396]
[1776417704443,65.15,75819.36,0.0,0.99567,0.0,0.70373]
[1776417709840,65.15,75820.21,0.0,0.99567,0.0,0.7033]
[1776417709945,65.15,75820.21,0.0,0.99567,0.0,0.7033]
[1776417709991,65.15,75820.78,0.0,0.99567,0.0,0.70302]
[1776417710760,65.15,75823.87,0.0,0.99568,0.0,0.70147]
[1776417713079,65.15,75834.9,0.0,0.99572,0.0,0.69595]
[1776417714789,65.15,75836.53,0.0,0.99573,0.0,0.69514]
[1776417715935,65.15,75836.53,0.0,0.99573,0.0,0.69514]
[1776417721837,65.15,75837.93,0.0,0.99573,0.0,0.69444]
[1776417723862,65.15,75833.08,0.0,0.99572,0.0,0.69686]
[1776417724864,65.15,75833.08,0.0,0.99572,0.0,0.69686]
[1776417724941,65.15,75833.08,0.0,0.99572,0.0,0.69686]
[1776417725034,65.15,75828.02,0.0,0.9957,0.0,0.69939]
[1776417726876,65.15,75824.85,0.0,0.99569,0.0,0.70097]
[1776417728052,65.15,75824.85,0.0,0.99569,0.0,0.70097]
[1776417728189,65.15,75824.85,0.0,0.99569,0.0,0.70097]
[1776417732918,65.15,75816.75,0.0,0.99566,0.0,0.70505]
[1776417734189,65.15,75816.75,0.0,0.99566,0.0,0.70505]
[1776417734439,65.15,75816.75,0.0,0.99566,0.0,0.70505]
[1776417734241,65.15,75816.54,0.0,0.99566,0.0,0.70515]
[1776417734971,65.15,75816.54,0.0,0.99566,0.0,0.70515]
[1776417735192,65.15,75816.54,0.0,0.99566,0.0,0.70515]
[1776417736945,65.15,75807.4,0.0,0.99563,0.0,0.70977]
[1776417738960,65.15,75806.33,0.0,0.99562,0.0,0.71032]
[1776417739967,65.15,75813.56,0.0,0.99565,0.0,0.70666]
[1776417740974,65.15,75819.01,0.0,0.99567,0.0,0.70391]
[1776417742513,65.15,75819.01,0.0,0.99567,0.0,0.70391]
[1776417742697,65.15,75819.01,0.0,0.99567,0.0,0.70391]
[1776417742988,65.15,75819.41,0.0,0.99567,0.0,0.70371]
[1776417743586,65.15,75819.41,0.0,0.99567,0.0,0.70371]
[1776417743687,65.15,75819.41,0.0,0.99567,0.0,0.70371]
[1776417749032,65.15,75818.91,0.0,0.99567,0.0,0.70396]
[1776417751039,65.15,75820.9,0.0,0.99567,0.0,0.70296]
[1776417751189,65.15,75820.9,0.0,0.99567,0.0,0.70296]
[1776417751434,65.15,75820.9,0.0,0.99567,0.0,0.70296]
[1776417751474,65.15,75822.04,0.0,0.99568,0.0,0.70141]
[1776417751693,65.15,75822.04,0.0,0.99568,0.0,0.70141]
[1776417753059,65.15,75834.09,0.0,0.99573,0.0,0.69538]
[1776417754067,65.15,75840.48,0.0,0.99575,0.0,0.69221]
[1776417756081,65.15,75844.43,0.0,0.99576,0.0,0.69025]
[1776417757471,65.15,75844.43,0.0,0.99576,0.0,0.69025]
[1776417757695,65.15,75844.5,0.0,0.99576,0.0,0.69021]
[1776417758016,65.15,75844.5,0.0,0.99576,0.0,0.69021]
[1776417758196,65.15,75844.5,0.0,0.99576,0.0,0.69021]
[1776417758273,65.15,75846.3,0.0,0.99577,0.0,0.68932]
[1776417759102,65.15,75857.36,0.0,0.99581,0.0,0.68388]
[1776417760109,65.15,75858.94,0.0,0.99581,0.0,0.6831]
[1776417762123,65.15,75862.26,0.0,0.99582,0.0,0.68147]
[1776417763130,65.15,75866.84,0.0,0.99584,0.0,0.67923]
[1776417764136,65.15,75870.42,0.0,0.99585,0.0,0.67749]
[1776417765144,65.15,75876.9,0.0,0.99587,0.0,0.67434]
[1776417766151,65.15,75882.12,0.0,0.99589,0.0,0.67182]
[1776417767157,65.15,75885.05,0.0,0.9959,0.0,0.67042]
[1776417769173,65.16,75891.16,0.0,0.99592,0.0,0.66751]
[1776417770179,65.16,75902.68,0.0,0.99596,0.0,0.66201]
[1776417771187,65.16,75903.1,0.0,0.99596,0.0,0.66184]
[1776417774208,65.16,75898.45,0.0,0.99594,0.0,0.66416]
[1776417777907,65.16,75897.43,0.0,0.99594,0.0,0.66473]
[1776417777940,65.16,75897.43,0.0,0.99594,0.0,0.66473]
[1776417778236,65.16,75897.82,0.0,0.99594,0.0,0.66456]
[1776417779398,65.16,75897.82,0.0,0.99594,0.0,0.66456]
[1776417779435,65.16,75897.82,0.0,0.99594,0.0,0.66456]
[1776417780250,65.16,75894.96,0.0,0.99593,0.0,0.66599]
[1776417781257,65.16,75887.41,0.0,0.99591,0.0,0.66964]
[1776417783182,65.16,75886.83,0.0,0.9959,0.0,0.66994]
[1776417783439,65.16,75886.83,0.0,0.9959,0.0,0.66994]
[1776417784279,65.16,75883.7,0.0,0.99589,0.0,0.67147]
[1776417784743,65.16,75883.7,0.0,0.99589,0.0,0.67147]
[1776417784941,65.16,75883.7,0.0,0.99589,0.0,0.67147]
[1776417785286,65.16,75879.93,0.0,0.99588,0.0,0.67331]
[1776417787298,65.16,75876.52,0.0,0.99587,0.0,0.67497]
[1776417788375,65.16,75876.52,0.0,0.99587,0.0,0.67497]
[1776417788437,65.16,75876.52,0.0,0.99587,0.0,0.67497]
[1776417790320,65.16,75872.46,0.0,0.99586,0.0,0.67694]
[1776417794440,65.16,75873.5,0.0,0.99586,0.0,0.67644]
[1776417794699,65.16,75873.43,0.0,0.99586,0.0,0.67647]
[1776417794818,65.16,75873.43,0.0,0.99586,0.0,0.67647]
[1776417794945,65.16,75873.43,0.0,0.99586,0.0,0.67647]
[1776417795355,65.16,75873.22,0.0,0.99586,0.0,0.67657]
[1776417797369,65.16,75876.27,0.0,0.99587,0.0,0.67509]
[1776417798376,65.16,75883.92,0.0,0.99589,0.0,0.67139]
[1776417800799,65.16,75883.41,0.0,0.99589,0.0,0.67165]
[1776417800947,65.16,75883.41,0.0,0.99589,0.0,0.67165]
[1776417801397,65.16,75884.26,0.0,0.99589,0.0,0.67124]
[1776417801581,65.16,75884.26,0.0,0.99589,0.0,0.67124]
[1776417801692,65.16,75884.26,0.0,0.99589,0.0,0.67124]
[1776417806432,65.16,75880.53,0.0,0.99588,0.0,0.67307]
[1776417806597,65.16,75880.53,0.0,0.99588,0.0,0.67307]
[1776417806695,65.16,75880.53,0.0,0.99588,0.0,0.67307]
[1776417807267,65.16,75880.53,0.0,0.99588,0.0,0.67307]
[1776417807438,65.16,75880.53,0.0,0.99588,0.0,0.67307]
[1776417807538,65.16,75880.28,0.0,0.99588,0.0,0.6732]
[1776417811467,65.16,75877.35,0.0,0.99588,0.0,0.67368]
[1776417812041,65.16,75877.35,0.0,0.99588,0.0,0.67368]
[1776417812200,65.16,75877.35,0.0,0.99588,0.0,0.67368]
[1776417812473,65.16,75876.55,0.0,0.99587,0.0,0.67407]
[1776417814587,65.16,75878.3,0.0,0.99588,0.0,0.67322]
[1776417814690,65.16,75878.3,0.0,0.99588,0.0,0.67322]
[1776417820529,65.16,75880.44,0.0,0.99589,0.0,0.6722]
[1776417821651,65.16,75880.47,0.0,0.99589,0.0,0.67219]
[1776417821700,65.16,75880.47,0.0,0.99589,0.0,0.67219]
[1776417822038,65.16,75880.47,0.0,0.99589,0.0,0.67219]
[1776417822199,65.16,75880.47,0.0,0.99589,0.0,0.67219]
[1776417822544,65.16,75880.08,0.0,0.99589,0.0,0.67238]
[1776417827567,65.16,75877.76,0.0,0.99588,0.0,0.67352]
[1776417827694,65.16,75877.76,0.0,0.99588,0.0,0.67352]
[1776417829443,65.16,75877.76,0.0,0.99588,0.0,0.67352]
[1776417829543,65.16,75876.84,0.0,0.99587,0.0,0.67396]
[1776417829687,65.16,75876.84,0.0,0.99587,0.0,0.67396]
[1776417829788,65.16,75874.82,0.0,0.99587,0.0,0.67494]
[1776417831607,65.16,75871.66,0.0,0.99586,0.0,0.67648]
[1776417832614,65.16,75859.76,0.0,0.99582,0.0,0.68229]
[1776417834062,65.16,75859.76,0.0,0.99582,0.0,0.68229]
[1776417834204,65.16,75859.76,0.0,0.99582,0.0,0.68229]
[1776417834265,65.16,75855.59,0.0,0.9958,0.0,0.68433]
[1776417836642,65.16,75852.78,0.0,0.99579,0.0,0.68571]
[1776417838977,65.16,75853.4,0.0,0.9958,0.0,0.68541]
[1776417839204,65.16,75853.4,0.0,0.9958,0.0,0.68541]
[1776417844700,65.16,75854.79,0.0,0.9958,0.0,0.68473]
[1776417846606,65.16,75856.53,0.0,0.99581,0.0,0.68387]
[1776417846699,65.16,75856.53,0.0,0.99581,0.0,0.68387]
[1776417846714,65.16,75856.56,0.0,0.99581,0.0,0.68386]
[1776417847756,65.16,75856.56,0.0,0.99581,0.0,0.68386]
[1776417847949,65.16,75856.56,0.0,0.99581,0.0,0.68386]
[1776417848728,65.16,75852.45,0.0,0.99579,0.0,0.68588]
[1776417850742,65.16,75841.94,0.0,0.99576,0.0,0.69107]
[1776417851749,65.16,75833.29,0.0,0.99573,0.0,0.69537]
[1776417853560,65.16,75833.29,0.0,0.99573,0.0,0.69537]
[1776417853693,65.16,75834.04,0.0,0.99573,0.0,0.69499]
[1776417853991,65.16,75834.04,0.0,0.99573,0.0,0.69499]
[1776417854204,65.16,75834.04,0.0,0.99573,0.0,0.69499]
[1776417854243,65.16,75834.2,0.0,0.99573,0.0,0.69491]
[1776417858798,65.16,75831.71,0.0,0.99572,0.0,0.69615]
[1776417860677,65.16,75829.96,0.0,0.99571,0.0,0.69703]
[1776417860693,65.16,75829.96,0.0,0.99571,0.0,0.69703]
[1776417860977,65.16,75829.96,0.0,0.99571,0.0,0.69703]
[1776417861191,65.16,75829.96,0.0,0.99571,0.0,0.69703]
[1776417861292,65.16,75829.43,0.0,0.99571,0.0,0.69729]
[1776417862826,65.16,75831.98,0.0,0.99572,0.0,0.69602]
[1776417864252,65.16,75831.98,0.0,0.99572,0.0,0.69602]
[1776417864445,65.16,75831.98,0.0,0.99572,0.0,0.69602]
[1776417864544,65.16,75838.79,0.0,0.99574,0.0,0.69263]
[1776417865313,65.16,75838.79,0.0,0.99574,0.0,0.69263]
[1776417865441,65.16,75838.79,0.0,0.99574,0.0,0.69263]
[1776417868341,65.16,75840.67,0.0,0.99575,0.0,0.6917]
[1776417868444,65.16,75840.67,0.0,0.99575,0.0,0.6917]
[1776417868541,65.16,75842.14,0.0,0.99576,0.0,0.69097]
[1776417870156,65.16,75842.07,0.0,0.99576,0.0,0.691]
[1776417870193,65.16,75842.07,0.0,0.99576,0.0,0.691]
[1776417870257,65.16,75837.74,0.0,0.99574,0.0,0.69315]
[1776417875917,65.16,75836.81,0.0,0.99574,0.0,0.69265]
[1776417877594,65.16,75836.81,0.0,0.99574,0.0,0.69265]
[1776417877690,65.16,75836.77,0.0,0.99574,0.0,0.69267]
[1776417877931,65.16,75835.4,0.0,0.99574,0.0,0.69335]
[1776417878749,65.16,75835.4,0.0,0.99574,0.0,0.69335]
[1776417878945,65.16,75835.4,0.0,0.99574,0.0,0.69335]
[1776417883973,65.16,75829.89,0.0,0.99572,0.0,0.69619]
[1776417884901,65.16,75829.89,0.0,0.99572,0.0,0.69619]
[1776417884941,65.16,75829.89,0.0,0.99572,0.0,0.69619]
[1776417885402,65.16,75829.89,0.0,0.99572,0.0,0.69619]
[1776417885442,65.16,75829.89,0.0,0.99572,0.0,0.69619]
[1776417885463,65.17,75829.92,0.0,0.99572,0.0,0.69638]
[1776417886993,65.17,75838.37,0.0,0.99575,0.0,0.69227]
[1776417888260,65.17,75838.37,0.0,0.99575,0.0,0.69227]
[1776417888447,65.17,75838.37,0.0,0.99575,0.0,0.69227]
[1776417888545,65.17,75840.5,0.0,0.99575,0.0,0.69142]
[1776417888661,65.17,75840.5,0.0,0.99575,0.0,0.69142]
[1776417888695,65.17,75840.5,0.0,0.99575,0.0,0.69142]
[1776417897572,65.18,75840.08,0.0,0.99575,0.0,0.69238]
[1776417897697,65.18,75840.18,0.0,0.99574,0.0,0.69254]
[1776417899894,65.19,75840.14,0.0,0.99574,0.0,0.69277]
[1776417899942,65.19,75840.14,0.0,0.99574,0.0,0.69277]
[1776417902099,65.19,75840.51,0.0,0.99574,0.0,0.6929]
[1776417904113,65.19,75847.11,0.0,0.99576,0.0,0.68973]
[1776417905120,65.2,75850.77,0.0,0.99578,0.0,0.68814]
[1776417906127,65.2,75862.96,0.0,0.99582,0.0,0.68226]
[1776417907134,65.2,75870.75,0.0,0.99584,0.0,0.67858]
[1776417909148,65.2,75873.58,0.0,0.99585,0.0,0.67747]
[1776417910155,65.2,75868.46,0.0,0.99583,0.0,0.6801]
[1776417912171,65.21,75866.69,0.0,0.99582,0.0,0.6811]
[1776417912204,65.21,75866.69,0.0,0.99582,0.0,0.6811]
[1776417916197,65.21,75872.9,0.0,0.99584,0.0,0.67869]
[1776417917208,65.22,75886.63,0.0,0.99589,0.0,0.67216]
[1776417918213,65.22,75890.59,0.0,0.9959,0.0,0.67039]
[1776417921014,65.22,75892.11,0.0,0.9959,0.0,0.66995]
[1776417921211,65.22,75892.11,0.0,0.9959,0.0,0.66995]
[1776417921234,65.22,75892.32,0.0,0.9959,0.0,0.66999]
[1776417922241,65.23,75886.52,0.0,0.99588,0.0,0.67294]
[1776417922826,65.23,75886.52,0.0,0.99588,0.0,0.67294]
[1776417922946,65.23,75886.52,0.0,0.99588,0.0,0.67294]
[1776417928283,65.24,75884.93,0.0,0.99587,0.0,0.67452]
[1776417932311,65.25,75883.37,0.0,0.99587,0.0,0.67486]
[1776417933037,65.25,75883.37,0.0,0.99587,0.0,0.67486]
[1776417933191,65.25,75883.37,0.0,0.99587,0.0,0.67486]
[1776417933622,65.25,75883.37,0.0,0.99587,0.0,0.67486]
[1776417933318,65.25,75881.96,0.0,0.99586,0.0,0.67567]
[1776417933695,65.25,75881.96,0.0,0.99586,0.0,0.67567]
[1776417935332,65.25,75888.37,0.0,0.99588,0.0,0.67282]
[1776417936068,65.25,75888.37,0.0,0.99588,0.0,0.67282]
[1776417936196,65.25,75888.37,0.0,0.99588,0.0,0.67282]
[1776417936339,65.25,75890.4,0.0,0.99589,0.0,0.67198]
[1776417937914,65.26,75892.21,0.0,0.99589,0.0,0.67124]
[1776417937937,65.26,75892.21,0.0,0.99589,0.0,0.67124]
[1776417938257,65.26,75892.21,0.0,0.99589,0.0,0.67124]
[1776417938443,65.26,75892.21,0.0,0.99589,0.0,0.67124]
[1776417938465,65.26,75897.56,0.0,0.99591,0.0,0.66879]
[1776417943388,65.27,75897.38,0.0,0.9959,0.0,0.66959]
[1776417948422,65.28,75896.29,0.0,0.9959,0.0,0.67082]
[1776417953458,65.29,75896.3,0.0,0.99589,0.0,0.67152]
[1776417953782,65.29,75896.3,0.0,0.99589,0.0,0.67152]
[1776417953888,65.29,75896.3,0.0,0.99589,0.0,0.67152]
[1776417953938,65.29,75896.3,0.0,0.99589,0.0,0.67152]
[1776417955471,65.29,75894.99,0.0,0.99588,0.0,0.67243]
[1776417957486,65.3,75891.58,0.0,0.99587,0.0,0.67435]
[1776417958494,65.3,75891.58,0.0,0.99587,0.0,0.67435]
[1776417958691,65.3,75891.58,0.0,0.99587,0.0,0.67435]
[1776417958641,65.3,75883.27,0.0,0.99584,0.0,0.67852]
[1776417959087,65.3,75883.27,0.0,0.99584,0.0,0.67852]
[1776417959199,65.3,75883.27,0.0,0.99584,0.0,0.67852]
[1776417959500,65.3,75881.76,0.0,0.99584,0.0,0.67938]
[1776417962521,65.3,75877.76,0.0,0.99582,0.0,0.6817]
[1776417963058,65.3,75877.76,0.0,0.99582,0.0,0.6817]
[1776417963195,65.3,75877.76,0.0,0.99582,0.0,0.6817]
[1776417963834,65.31,75878.56,0.0,0.99582,0.0,0.68143]
[1776417963938,65.31,75878.56,0.0,0.99582,0.0,0.68143]
[1776417964535,65.31,75879.01,0.0,0.99582,0.0,0.68133]
[1776417968668,65.31,75877.95,0.0,0.99582,0.0,0.6822]
[1776417968699,65.31,75877.95,0.0,0.99582,0.0,0.6822]
[1776417972591,65.32,75875.84,0.0,0.99581,0.0,0.68381]
[1776417973634,65.32,75875.84,0.0,0.99581,0.0,0.68381]
[1776417973690,65.32,75875.84,0.0,0.99581,0.0,0.68381]
[1776417973689,65.32,75882.44,0.0,0.99583,0.0,0.6807]
[1776417973861,65.32,75882.44,0.0,0.99583,0.0,0.6807]
[1776417973944,65.32,75882.44,0.0,0.99583,0.0,0.6807]
[1776417974605,65.32,75888.96,0.0,0.99585,0.0,0.67764]
[1776417975612,65.33,75895.36,0.0,0.99587,0.0,0.67466]
[1776417976387,65.33,75895.36,0.0,0.99587,0.0,0.67466]
[1776417976439,65.33,75895.36,0.0,0.99587,0.0,0.67466]
[1776417976620,65.33,75897.37,0.0,0.99588,0.0,0.67382]
[1776417978310,65.33,75896.18,0.0,0.99587,0.0,0.67452]
[1776417978437,65.33,75896.18,0.0,0.99587,0.0,0.67452]
[1776417978633,65.33,75895.43,0.0,0.99587,0.0,0.67502]
[1776417981122,65.33,75895.7,0.0,0.99587,0.0,0.67514]
[1776417981192,65.33,75895.7,0.0,0.99587,0.0,0.67514]
[1776417985682,65.34,75898.54,0.0,0.99587,0.0,0.6744]
[1776417990730,65.35,75897.84,0.0,0.99587,0.0,0.67524]
[1776417991716,65.35,75898.72,0.0,0.99587,0.0,0.67494]
[1776417991945,65.35,75898.72,0.0,0.99587,0.0,0.67494]
[1776417992731,65.36,75904.0,0.0,0.99589,0.0,0.67169]
[1776417993738,65.36,75906.57,0.0,0.9959,0.0,0.67058]
[1776417996072,65.36,75905.74,0.0,0.99589,0.0,0.67112]
[1776417996200,65.36,75905.74,0.0,0.99589,0.0,0.67112]
[1776417997765,65.37,75902.78,0.0,0.99588,0.0,0.67295]
[1776418001751,65.37,75903.47,0.0,0.99588,0.0,0.67301]
[1776418001945,65.37,75903.47,0.0,0.99588,0.0,0.67301]
[1776418001986,65.37,75895.48,0.0,0.99585,0.0,0.67701]
[1776418003807,65.38,75893.68,0.0,0.99584,0.0,0.67813]
[1776418006829,65.38,75887.58,0.0,0.99582,0.0,0.68146]
[1776418007955,65.38,75887.58,0.0,0.99582,0.0,0.68146]
[1776418008191,65.38,75887.58,0.0,0.99582,0.0,0.68146]
[1776418013877,65.39,75888.4,0.0,0.99582,0.0,0.68184]
[1776418018407,65.4,75888.3,0.0,0.99582,0.0,0.68222]
[1776418018438,65.4,75888.3,0.0,0.99582,0.0,0.68222]
[1776418023422,65.4,75888.56,0.0,0.99581,0.0,0.68264]
[1776418023441,65.4,75888.56,0.0,0.99581,0.0,0.68264]
[1776418023483,65.41,75884.76,0.0,0.9958,0.0,0.68471]
[1776418023949,65.41,75886.51,0.0,0.99581,0.0,0.68385]
[1776418028984,65.41,75888.92,0.0,0.99581,0.0,0.68319]
[1776418030291,65.41,75888.92,0.0,0.99581,0.0,0.68319]
[1776418030392,65.42,75896.29,0.0,0.99583,0.0,0.67982]
[1776418030998,65.42,75897.58,0.0,0.99584,0.0,0.67919]
[1776418032775,65.42,75897.58,0.0,0.99584,0.0,0.67919]
[1776418033206,65.42,75897.47,0.0,0.99584,0.0,0.67936]
[1776418033308,65.42,75897.5,0.0,0.99584,0.0,0.67957]
[1776418036037,65.43,75894.85,0.0,0.99582,0.0,0.68108]
[1776418038051,65.43,75890.03,0.0,0.99581,0.0,0.68365]
[1776418038794,65.43,75890.03,0.0,0.99581,0.0,0.68365]
[1776418038948,65.43,75890.03,0.0,0.99581,0.0,0.68365]
[1776418039058,65.43,75887.1,0.0,0.9958,0.0,0.68518]
[1776418044093,65.44,75886.85,0.0,0.99579,0.0,0.6858]
[1776418046944,65.44,75886.49,0.0,0.99579,0.0,0.68627]
[1776418047129,65.44,75886.49,0.0,0.99579,0.0,0.68627]
[1776418047195,65.44,75886.49,0.0,0.99579,0.0,0.68627]
[1776418047231,65.44,75886.77,0.0,0.99579,0.0,0.68614]
[1776418050135,65.45,75890.3,0.0,0.9958,0.0,0.6847]
[1776418051178,65.45,75890.3,0.0,0.9958,0.0,0.6847]
[1776418051190,65.45,75890.3,0.0,0.9958,0.0,0.6847]
[1776418051342,65.45,75890.3,0.0,0.9958,0.0,0.6847]
[1776418051442,65.45,75890.3,0.0,0.9958,0.0,0.6847]
[1776418051544,65.45,75890.98,0.0,0.99581,0.0,0.68361]
[1776418056995,65.45,75891.83,0.0,0.99581,0.0,0.6836]
[1776418057206,65.45,75891.83,0.0,0.99581,0.0,0.6836]
[1776418060205,65.46,75894.73,0.0,0.99581,0.0,0.68259]
[1776418062656,65.46,75895.59,0.0,0.99582,0.0,0.68227]
[1776418062694,65.46,75895.59,0.0,0.99582,0.0,0.68227]
[1776418063288,65.46,75895.59,0.0,0.99581,0.0,0.68248]
[1776418063447,65.46,75895.59,0.0,0.99581,0.0,0.68248]
[1776418063538,65.47,75895.59,0.0,0.99581,0.0,0.68258]
[1776418065240,65.47,75898.92,0.0,0.99582,0.0,0.68106]
[1776418066241,65.47,75898.92,0.0,0.99582,0.0,0.68106]
[1776418066442,65.47,75898.92,0.0,0.99582,0.0,0.68106]
[1776418069268,65.47,75906.35,0.0,0.99585,0.0,0.67798]
[1776418070275,65.48,75911.69,0.0,0.99586,0.0,0.67551]
[1776418071282,65.48,75919.23,0.0,0.99589,0.0,0.67199]
[1776418072912,65.48,75918.85,0.0,0.99589,0.0,0.6723]
[1776418072937,65.48,75918.85,0.0,0.99589,0.0,0.6723]
[1776418075310,65.48,75924.06,0.0,0.9959,0.0,0.67018]
[1776418078265,65.49,75925.36,0.0,0.9959,0.0,0.66981]
[1776418078440,65.49,75925.36,0.0,0.9959,0.0,0.66981]
[1776418078539,65.49,75925.43,0.0,0.9959,0.0,0.66991]
[1776418079305,65.49,75925.43,0.0,0.9959,0.0,0.66991]
[1776418079437,65.49,75925.43,0.0,0.9959,0.0,0.66991]
[1776418082883,65.5,75924.1,0.0,0.99589,0.0,0.67108]
[1776418082943,65.5,75924.1,0.0,0.99589,0.0,0.67108]
[1776418083367,65.5,75916.18,0.0,0.99587,0.0,0.67503]
[1776418084374,65.5,75913.18,0.0,0.99586,0.0,0.67661]
[1776418085150,65.5,75913.18,0.0,0.99586,0.0,0.67661]
[1776418085383,65.5,75928.22,0.0,0.99591,0.0,0.66936]
[1776418086389,65.51,75929.43,0.0,0.99591,0.0,0.66904]
[1776418088922,65.51,75928.27,0.0,0.9959,0.0,0.66987]
[1776418089410,65.51,75943.34,0.0,0.99595,0.0,0.66281]
[1776418089857,65.51,75943.34,0.0,0.99595,0.0,0.66281]
[1776418090417,65.51,75955.42,0.0,0.99599,0.0,0.65724]
[1776418091424,65.52,75961.04,0.0,0.99601,0.0,0.65475]
[1776418093218,65.52,75963.05,0.0,0.99601,0.0,0.65397]
[1776418093439,65.52,75959.13,0.0,0.996,0.0,0.65598]
[1776418094901,65.52,75959.69,0.0,0.996,0.0,0.65588]
[1776418096476,65.53,75986.87,0.0,0.99609,0.0,0.64352]
[1776418097482,65.53,76087.42,0.0,0.9964,0.0,0.5984]
[1776418098490,65.53,76172.34,0.0,0.99664,0.0,0.56247]
[1776418098975,65.53,76172.34,0.0,0.99664,0.0,0.56247]
[1776418099731,65.53,76172.34,0.0,0.99664,0.0,0.56247]
[1776418099796,65.58,76176.16,0.0,0.99663,0.0,0.56432]
[1776418100518,65.63,76156.83,0.0,0.99655,0.0,0.5756]
[1776418101520,65.69,76168.94,0.0,0.99656,0.0,0.57391]
[1776418102527,65.74,76185.78,0.0,0.99659,0.0,0.56994]
[1776418102941,65.74,76185.78,0.0,0.99659,0.0,0.56994]
[1776418103535,65.79,76195.47,0.0,0.9966,0.0,0.56902]
[1776418104541,65.84,76188.37,0.0,0.99656,0.0,0.57508]
[1776418105525,65.84,76188.37,0.0,0.99656,0.0,0.57508]
[1776418105550,65.88,76189.41,0.0,0.99654,0.0,0.57763]
[1776418109582,66.02,76188.73,0.0,0.99648,0.0,0.58662]
[1776418109649,66.07,76188.9,0.0,0.99646,0.0,0.58934]
[1776418110584,66.11,76193.09,0.0,0.99646,0.0,0.5903]
[1776418111754,66.11,76193.09,0.0,0.99646,0.0,0.5903]
[1776418111772,66.15,76219.65,0.0,0.99652,0.0,0.58094]
[1776418112278,66.15,76219.65,0.0,0.99652,0.0,0.58094]
[1776418112618,66.2,76247.2,0.0,0.99658,0.0,0.57234]
[1776418113622,66.25,76276.66,0.0,0.99664,0.0,0.56328]
[1776418114629,66.3,76273.72,0.0,0.99661,0.0,0.56765]
[1776418115636,66.35,76248.07,0.0,0.99652,0.0,0.58139]
[1776418116327,66.35,76248.07,0.0,0.99652,0.0,0.58139]
[1776418116643,66.39,76246.3,0.0,0.99649,0.0,0.58499]
[1776418117650,66.44,76261.61,0.0,0.99652,0.0,0.58137]
[1776418118228,66.44,76261.61,0.0,0.99652,0.0,0.58137]
[1776418118657,66.48,76265.91,0.0,0.99651,0.0,0.58243]
[1776418121677,66.62,76276.55,0.0,0.99649,0.0,0.58637]
[1776418122298,66.62,76276.55,0.0,0.99649,0.0,0.58637]
[1776418122688,66.66,76278.4,0.0,0.99647,0.0,0.58832]
[1776418123692,66.71,76292.6,0.0,0.99649,0.0,0.5851]
[1776418124699,66.75,76300.5,0.0,0.9965,0.0,0.58449]
[1776418125706,66.79,76294.18,0.0,0.99646,0.0,0.5899]
[1776418126662,66.79,76294.18,0.0,0.99646,0.0,0.5899]
[1776418126713,66.84,76289.44,0.0,0.99643,0.0,0.5947]
[1776418127720,66.88,76302.85,0.0,0.99645,0.0,0.59173]
[1776418128710,66.88,76302.85,0.0,0.99645,0.0,0.59173]
[1776418130744,67.0,76304.91,0.0,0.9964,0.0,0.59869]
[1776418134772,67.16,76290.26,0.0,0.99629,0.0,0.61508]
[1776418135822,67.16,76290.26,0.0,0.99629,0.0,0.61508]
[1776418135882,67.2,76290.81,0.0,0.99628,0.0,0.61727]
[1776418136786,67.23,76282.35,0.0,0.99624,0.0,0.62322]
[1776418137793,67.27,76296.2,0.0,0.99627,0.0,0.61941]
[1776418138800,67.3,76314.65,0.0,0.99631,0.0,0.61352]
[1776418139890,67.3,76314.65,0.0,0.99631,0.0,0.61352]
[1776418139807,67.33,76315.89,0.0,0.99629,0.0,0.61517]
[1776418140814,67.37,76315.16,0.0,0.99628,0.0,0.61779]
[1776418141823,67.41,76323.99,0.0,0.99629,0.0,0.61623]
[1776418141967,67.41,76323.99,0.0,0.99629,0.0,0.61623]
[1776418142218,67.41,76323.99,0.0,0.99629,0.0,0.61623]
[1776418142831,67.41,76320.92,0.0,0.99628,0.0,0.61778]
[1776418143231,67.41,76320.92,0.0,0.99628,0.0,0.61778]
[1776418143838,67.44,76322.52,0.0,0.99627,0.0,0.61937]
[1776418147263,67.49,76329.32,0.0,0.99627,0.0,0.61909]
[1776418147870,67.49,76343.67,0.0,0.99631,0.0,0.61312]
[1776418148880,67.52,76367.52,0.0,0.99636,0.0,0.60513]
[1776418149135,67.52,76367.52,0.0,0.99636,0.0,0.60513]
[1776418149883,67.56,76373.67,0.0,0.99637,0.0,0.60478]
[1776418150890,67.6,76375.97,0.0,0.99636,0.0,0.60623]
[1776418152906,67.67,76354.47,0.0,0.99626,0.0,0.62033]
[1776418153287,67.67,76354.47,0.0,0.99626,0.0,0.62033]
[1776418153637,67.67,76354.47,0.0,0.99626,0.0,0.62033]
[1776418153914,67.71,76369.6,0.0,0.99629,0.0,0.61621]
[1776418154922,67.74,76374.19,0.0,0.99629,0.0,0.61637]
[1776418155929,67.81,76375.19,0.0,0.99626,0.0,0.62041]
[1776418157348,67.81,76368.57,0.0,0.99624,0.0,0.62327]
[1776418157943,67.85,76362.04,0.0,0.99621,0.0,0.62854]
[1776418158766,67.85,76362.04,0.0,0.99621,0.0,0.62854]
[1776418158954,67.85,76359.4,0.0,0.9962,0.0,0.62969]
[1776418159959,67.86,76345.87,0.0,0.99616,0.0,0.63584]
[1776418160966,67.86,76346.65,0.0,0.99616,0.0,0.63589]
[1776418162838,67.86,76346.65,0.0,0.99616,0.0,0.63589]
[1776418162883,67.89,76348.74,0.0,0.99615,0.0,0.63689]
[1776418162980,67.92,76343.94,0.0,0.99612,0.0,0.64092]
[1776418164965,67.92,76343.94,0.0,0.99612,0.0,0.64092]
[1776418165489,67.95,76341.62,0.0,0.9961,0.0,0.64379]
[1776418165877,67.95,76341.62,0.0,0.9961,0.0,0.64379]
[1776418165550,67.95,76342.59,0.0,0.99611,0.0,0.64354]
[1776418166000,67.98,76339.75,0.0,0.99608,0.0,0.64659]
[1776418169630,68.01,76343.67,0.0,0.99608,0.0,0.64677]
[1776418169644,68.03,76347.54,0.0,0.99608,0.0,0.64676]
[1776418170029,68.06,76341.52,0.0,0.99605,0.0,0.65118]
[1776418171036,68.08,76339.47,0.0,0.99604,0.0,0.65281]
[1776418172044,68.11,76346.71,0.0,0.99605,0.0,0.65117]
[1776418173051,68.11,76356.33,0.0,0.99608,0.0,0.64703]
[1776418174058,68.14,76346.41,0.0,0.99604,0.0,0.65321]
[1776418175065,68.16,76338.09,0.0,0.996,0.0,0.65859]
[1776418176072,68.16,76334.89,0.0,0.99599,0.0,0.66019]
[1776418177079,68.17,76340.98,0.0,0.99601,0.0,0.65759]
[1776418179492,68.19,76342.25,0.0,0.996,0.0,0.65856]
[1776418179577,68.21,76341.08,0.0,0.99599,0.0,0.66061]
[1776418180101,68.23,76335.58,0.0,0.99596,0.0,0.66459]
[1776418181258,68.23,76335.58,0.0,0.99596,0.0,0.66459]
[1776418181386,68.25,76329.75,0.0,0.99593,0.0,0.66865]
[1776418182122,68.25,76339.55,0.0,0.99596,0.0,0.66418]
[1776418184134,68.26,76347.63,0.0,0.99599,0.0,0.66094]
[1776418185249,68.26,76347.63,0.0,0.99599,0.0,0.66094]
[1776418185274,68.28,76337.89,0.0,0.99595,0.0,0.66687]
[1776418186149,68.29,76339.07,0.0,0.99595,0.0,0.66647]
[1776418187368,68.29,76339.07,0.0,0.99595,0.0,0.66647]
[1776418187433,68.31,76320.78,0.0,0.99588,0.0,0.67625]
[1776418188164,68.31,76307.76,0.0,0.99584,0.0,0.6824]
[1776418189170,68.31,76297.09,0.0,0.9958,0.0,0.68749]
[1776418190177,68.31,76301.8,0.0,0.99582,0.0,0.68539]
[1776418191184,68.31,76305.71,0.0,0.99583,0.0,0.68367]
[1776418192191,68.31,76301.28,0.0,0.99581,0.0,0.68584]
[1776418194001,68.31,76301.28,0.0,0.99581,0.0,0.68584]
[1776418194012,68.32,76303.15,0.0,0.99582,0.0,0.68507]
[1776418194221,68.32,76314.5,0.0,0.99586,0.0,0.67989]
[1776418195274,68.32,76314.5,0.0,0.99586,0.0,0.67989]
[1776418195350,68.32,76314.02,0.0,0.99585,0.0,0.68023]
[1776418199328,68.32,76312.3,0.0,0.99585,0.0,0.68136]
[1776418199388,68.33,76308.8,0.0,0.99583,0.0,0.68309]
[1776418200261,68.33,76303.44,0.0,0.99582,0.0,0.6857]
[1776418201268,68.33,76308.55,0.0,0.99583,0.0,0.68342]
[1776418202983,68.33,76308.55,0.0,0.99583,0.0,0.68342]
[1776418202275,68.33,76314.99,0.0,0.99585,0.0,0.68053]
[1776418203282,68.33,76330.29,0.0,0.9959,0.0,0.67357]
[1776418204289,68.33,76338.65,0.0,0.99593,0.0,0.66986]
[1776418205300,68.34,76325.32,0.0,0.99588,0.0,0.67612]
[1776418206305,68.34,76323.96,0.0,0.99588,0.0,0.67686]
[1776418207052,68.34,76323.96,0.0,0.99588,0.0,0.67686]
[1776418207312,68.34,76318.67,0.0,0.99586,0.0,0.67943]
[1776418208321,68.34,76312.27,0.0,0.99584,0.0,0.68251]
[1776418209327,68.34,76305.71,0.0,0.99582,0.0,0.68568]
[1776418210352,68.36,76297.13,0.0,0.99578,0.0,0.69069]
[1776418211245,68.36,76297.13,0.0,0.99578,0.0,0.69069]
[1776418211359,68.36,76287.68,0.0,0.99575,0.0,0.69515]
[1776418212369,68.36,76273.41,0.0,0.9957,0.0,0.70201]
[1776418213374,68.36,76262.64,0.0,0.99567,0.0,0.70715]
[1776418214381,68.36,76258.31,0.0,0.99565,0.0,0.70938]
[1776418216170,68.36,76258.31,0.0,0.99565,0.0,0.70938]
[1776418215397,68.36,76254.63,0.0,0.99564,0.0,0.71115]
[1776418216404,68.36,76250.16,0.0,0.99562,0.0,0.71336]
[1776418217413,68.36,76241.02,0.0,0.99559,0.0,0.71784]
[1776418218217,68.36,76241.02,0.0,0.99559,0.0,0.71784]
[1776418218420,68.36,76240.99,0.0,0.99559,0.0,0.7179]
[1776418219427,68.36,76232.49,0.0,0.99556,0.0,0.72207]
[1776418221441,68.36,76222.03,0.0,0.99553,0.0,0.72726]
[1776418222448,68.36,76215.93,0.0,0.9955,0.0,0.73029]
[1776418223747,68.36,76215.93,0.0,0.9955,0.0,0.73029]
[1776418223814,68.36,76203.07,0.0,0.99546,0.0,0.73669]
[1776418224462,68.36,76194.47,0.0,0.99543,0.0,0.74097]
[1776418225595,68.36,76194.47,0.0,0.99543,0.0,0.74097]
[1776418225637,68.36,76177.67,0.0,0.99537,0.0,0.7494]
[1776418226481,68.36,76163.05,0.0,0.99532,0.0,0.7568]
[1776418227489,68.36,76154.21,0.0,0.99529,0.0,0.7613]
[1776418228496,68.36,76148.83,0.0,0.99527,0.0,0.76406]
[1776418229645,68.36,76148.83,0.0,0.99527,0.0,0.76406]
[1776418229697,68.36,76143.62,0.0,0.99525,0.0,0.76673]
[1776418230510,68.36,76146.9,0.0,0.99526,0.0,0.76505]
[1776418231720,68.36,76146.9,0.0,0.99526,0.0,0.76505]
[1776418231795,68.36,76153.98,0.0,0.99529,0.0,0.76038]
[1776418232524,68.36,76157.79,0.0,0.9953,0.0,0.75844]
[1776418233531,68.36,76148.62,0.0,0.99527,0.0,0.76312]
[1776418234538,68.36,76145.73,0.0,0.99526,0.0,0.76461]
[1776418235546,68.36,76145.65,0.0,0.99526,0.0,0.76465]
[1776418238778,68.36,76133.83,0.0,0.99522,0.0,0.77073]
[1776418239574,68.36,76123.22,0.0,0.99518,0.0,0.77623]
[1776418240581,68.36,76127.09,0.0,0.99519,0.0,0.77422]
[1776418241588,68.36,76133.7,0.0,0.99522,0.0,0.7708]
[1776418242595,68.36,76146.43,0.0,0.99526,0.0,0.76425]
[1776418243602,68.36,76149.65,0.0,0.99528,0.0,0.7626]
[1776418245617,68.36,76153.61,0.0,0.99529,0.0,0.76057]
[1776418248638,68.36,76149.81,0.0,0.99528,0.0,0.76252]
[1776418250656,68.36,76119.79,0.0,0.99517,0.0,0.77802]
[1776418251618,68.36,76119.79,0.0,0.99517,0.0,0.77802]
[1776418251668,68.36,76102.52,0.0,0.9951,0.0,0.78706]
[1776418252671,68.36,76081.3,0.0,0.99502,0.0,0.79829]
[1776418253680,68.36,76052.02,0.0,0.99491,0.0,0.81401]
[1776418254690,68.36,76005.18,0.0,0.99472,0.0,0.83972]
[1776418255702,68.36,76005.18,0.0,0.99472,0.0,0.83972]
[1776418255788,68.36,75971.05,0.0,0.99459,0.0,0.85889]
[1776418256712,68.36,75954.36,0.0,0.99452,0.0,0.86841]
[1776418257763,68.36,75954.36,0.0,0.99452,0.0,0.86841]
[1776418257859,68.36,75955.55,0.0,0.99452,0.0,0.86772]
[1776418258725,68.36,75968.1,0.0,0.99457,0.0,0.86057]
[1776418259728,68.36,75968.1,0.0,0.99457,0.0,0.86057]
[1776418259732,68.36,75966.71,0.0,0.99457,0.0,0.86136]
[1776418260739,68.36,75973.29,0.0,0.9946,0.0,0.85762]
[1776418261699,68.36,75973.29,0.0,0.9946,0.0,0.85762]
[1776418261746,68.36,75961.3,0.0,0.99455,0.0,0.86444]
[1776418262753,68.36,75955.3,0.0,0.99452,0.0,0.86787]
[1776418263760,68.36,75946.49,0.0,0.99448,0.0,0.87292]
[1776418264522,68.36,75946.49,0.0,0.99448,0.0,0.87292]
[1776418264772,68.36,75909.2,0.0,0.99433,0.0,0.8946]
[1776418265779,68.36,75876.33,0.0,0.99418,0.0,0.91408]
[1776418266787,68.36,75869.27,0.0,0.99415,0.0,0.91832]
[1776418267794,68.36,75882.41,0.0,0.99421,0.0,0.91045]
[1776418268697,68.36,75882.41,0.0,0.99421,0.0,0.91045]
[1776418268801,68.36,75910.69,0.0,0.99433,0.0,0.89372]
[1776418269508,68.36,75910.69,0.0,0.99433,0.0,0.89372]
[1776418269808,68.36,75942.58,0.0,0.99447,0.0,0.87517]
[1776418270828,68.36,75942.25,0.0,0.99447,0.0,0.87536]
[1776418271835,68.36,75925.75,0.0,0.9944,0.0,0.88492]
[1776418272922,68.36,75925.75,0.0,0.9944,0.0,0.88492]
[1776418273028,68.36,75903.9,0.0,0.9943,0.0,0.89771]
[1776418273849,68.36,75886.13,0.0,0.99423,0.0,0.90824]
[1776418274858,68.36,75888.66,0.0,0.99424,0.0,0.90673]
[1776418275865,68.36,75891.32,0.0,0.99425,0.0,0.90515]
[1776418276873,68.36,75874.35,0.0,0.99418,0.0,0.91527]
[1776418277882,68.36,75870.0,0.0,0.99416,0.0,0.91788]
[1776418278888,68.36,75864.13,0.0,0.99413,0.0,0.92141]
[1776418279224,68.36,75864.13,0.0,0.99413,0.0,0.92141]
[1776418279895,68.36,75856.33,0.0,0.9941,0.0,0.92612]
[1776418281911,68.36,75873.24,0.0,0.99417,0.0,0.91593]
[1776418282918,68.36,75888.28,0.0,0.99424,0.0,0.90696]
[1776418283277,68.36,75888.28,0.0,0.99424,0.0,0.90696]
[1776418283925,68.36,75887.44,0.0,0.99423,0.0,0.90746]
[1776418284933,68.36,75873.91,0.0,0.99417,0.0,0.91553]
[1776418285926,68.36,75873.91,0.0,0.99417,0.0,0.91553]
[1776418285944,68.36,75884.09,0.0,0.99422,0.0,0.90945]
[1776418286951,68.36,75894.61,0.0,0.99426,0.0,0.9032]
[1776418287958,68.36,75883.12,0.0,0.99421,0.0,0.91003]
[1776418288965,68.36,75886.98,0.0,0.99423,0.0,0.90773]
[1776418289993,68.36,75886.98,0.0,0.99423,0.0,0.90773]
[1776418290064,68.36,75893.17,0.0,0.99426,0.0,0.90405]
[1776418291986,68.36,75884.96,0.0,0.99423,0.0,0.90775]
[1776418292993,68.36,75885.61,0.0,0.99423,0.0,0.90736]
[1776418294000,68.36,75888.59,0.0,0.99425,0.0,0.90559]
[1776418296016,68.36,75883.55,0.0,0.99422,0.0,0.90859]
[1776418298029,68.36,75888.23,0.0,0.99424,0.0,0.90581]
[1776418301052,68.36,75885.02,0.0,0.99423,0.0,0.90772]
[1776418302058,68.36,75890.09,0.0,0.99425,0.0,0.9047]
[1776418303075,68.36,75896.5,0.0,0.99428,0.0,0.90091]
[1776418304080,68.36,75912.99,0.0,0.99435,0.0,0.89121]
[1776418305087,68.36,75914.29,0.0,0.99436,0.0,0.89045]
[1776418306049,68.36,75914.29,0.0,0.99436,0.0,0.89045]
[1776418306100,68.36,75918.15,0.0,0.99437,0.0,0.88819]
[1776418307103,68.36,75939.31,0.0,0.99446,0.0,0.87591]
[1776418308110,68.36,75925.21,0.0,0.9944,0.0,0.88408]
[1776418309117,68.36,75923.03,0.0,0.99439,0.0,0.88534]
[1776418310115,68.36,75923.03,0.0,0.99439,0.0,0.88534]
[1776418310124,68.36,75923.68,0.0,0.9944,0.0,0.88497]
[1776418311135,68.36,75920.01,0.0,0.99438,0.0,0.8871]
[1776418312141,68.36,75904.94,0.0,0.99432,0.0,0.89593]
[1776418313148,68.36,75903.42,0.0,0.99431,0.0,0.89683]
[1776418314064,68.36,75903.42,0.0,0.99431,0.0,0.89683]
[1776418314158,68.36,75901.92,0.0,0.9943,0.0,0.89771]
[1776418315164,68.36,75915.32,0.0,0.99436,0.0,0.88984]
[1776418316171,68.36,75911.35,0.0,0.99434,0.0,0.89217]
[1776418318059,68.36,75904.6,0.0,0.99431,0.0,0.89613]
[1776418318185,68.36,75906.87,0.0,0.99432,0.0,0.8948]
[1776418320210,68.36,75909.35,0.0,0.99433,0.0,0.89334]
[1776418321206,68.36,75906.4,0.0,0.99432,0.0,0.89507]
[1776418322213,68.36,75891.83,0.0,0.99426,0.0,0.90367]
[1776418323219,68.36,75866.91,0.0,0.99415,0.0,0.91854]
[1776418324227,68.36,75862.8,0.0,0.99413,0.0,0.92102]
[1776418325235,68.36,75865.72,0.0,0.99415,0.0,0.91926]
[1776418326241,68.36,75883.07,0.0,0.99422,0.0,0.90888]
[1776418327248,68.36,75890.94,0.0,0.99426,0.0,0.9042]
[1776418328255,68.36,75891.55,0.0,0.99426,0.0,0.90384]
[1776418329262,68.36,75895.13,0.0,0.99427,0.0,0.90172]
[1776418329616,68.36,75895.13,0.0,0.99427,0.0,0.90172]
[1776418329645,68.36,75895.13,0.0,0.99427,0.0,0.90172]
[1776418330269,68.36,75892.95,0.0,0.99426,0.0,0.90301]
[1776418331715,68.36,75892.95,0.0,0.99426,0.0,0.90301]
[1776418332283,68.36,75888.98,0.0,0.99425,0.0,0.90536]
[1776418333815,68.36,75888.98,0.0,0.99425,0.0,0.90536]
[1776418333911,68.36,75882.43,0.0,0.99422,0.0,0.90926]
[1776418334297,68.36,75864.35,0.0,0.99414,0.0,0.92008]
[1776418335304,68.36,75857.93,0.0,0.99411,0.0,0.92395]
[1776418337892,68.36,75858.7,0.0,0.99411,0.0,0.92349]
[1776418337946,68.36,75861.04,0.0,0.99412,0.0,0.92208]
[1776418338325,68.36,75864.08,0.0,0.99414,0.0,0.92024]
[1776418339949,68.36,75864.08,0.0,0.99414,0.0,0.92024]
[1776418340193,68.36,75864.08,0.0,0.99414,0.0,0.92024]
[1776418340042,68.36,75860.96,0.0,0.99412,0.0,0.92212]
[1776418341347,68.36,75864.46,0.0,0.99414,0.0,0.92002]
[1776418343360,68.36,75867.18,0.0,0.99415,0.0,0.91838]
[1776418345376,68.36,75860.36,0.0,0.99412,0.0,0.92249]
[1776418346383,68.36,75851.7,0.0,0.99408,0.0,0.92772]
[1776418347390,68.36,75846.91,0.0,0.99406,0.0,0.93063]
[1776418349405,68.36,75826.95,0.0,0.99397,0.0,0.94283]
[1776418350412,68.36,75824.75,0.0,0.99396,0.0,0.94418]
[1776418351419,68.36,75823.32,0.0,0.99396,0.0,0.94384]
[1776418352962,68.36,75823.32,0.0,0.99396,0.0,0.94384]
[1776418353044,68.36,75818.65,0.0,0.99394,0.0,0.94672]
[1776418354956,68.36,75818.23,0.0,0.99394,0.0,0.94698]
[1776418355186,68.36,75818.23,0.0,0.99394,0.0,0.94698]
[1776418356454,68.36,75813.69,0.0,0.99392,0.0,0.94978]
[1776418360486,68.36,75816.75,0.0,0.99393,0.0,0.94789]
[1776418362500,68.36,75813.52,0.0,0.99392,0.0,0.94989]
[1776418363507,68.36,75811.33,0.0,0.99391,0.0,0.95124]
[1776418364514,68.36,75809.06,0.0,0.9939,0.0,0.95265]
[1776418367443,68.36,75808.82,0.0,0.9939,0.0,0.9528]
[1776418367542,68.36,75771.94,0.0,0.99373,0.0,0.97591]
[1776418368543,68.36,75759.42,0.0,0.99367,0.0,0.98386]
[1776418369550,68.36,75769.13,0.0,0.99371,0.0,0.97769]
[1776418371020,68.36,75769.13,0.0,0.99371,0.0,0.97769]
[1776418371082,68.36,75772.15,0.0,0.99373,0.0,0.97577]
[1776418373225,68.36,75771.98,0.0,0.99373,0.0,0.97588]
[1776418373236,68.36,75769.4,0.0,0.99371,0.0,0.97752]
[1776418373452,68.36,75769.4,0.0,0.99371,0.0,0.97752]
[1776418373578,68.36,75766.49,0.0,0.9937,0.0,0.97936]
[1776418374585,68.36,75771.21,0.0,0.99372,0.0,0.97637]
[1776418376600,68.36,75768.48,0.0,0.99371,0.0,0.9781]
[1776418378613,68.36,75765.77,0.0,0.9937,0.0,0.97982]
[1776418379620,68.36,75760.15,0.0,0.99367,0.0,0.9834]
[1776418380550,68.36,75760.15,0.0,0.99367,0.0,0.9834]
[1776418380628,68.36,75743.91,0.0,0.99359,0.0,0.99379]
[1776418382244,68.36,75733.95,0.0,0.99355,0.0,1.00021]
[1776418383661,68.36,75719.86,0.0,0.99348,0.0,1.00935]
[1776418384500,68.36,75719.86,0.0,0.99348,0.0,1.00935]
[1776418384670,68.36,75703.27,0.0,0.9934,0.0,1.02021]
[1776418385677,68.36,75697.84,0.0,0.99337,0.0,1.02378]
[1776418386476,68.36,75697.84,0.0,0.99337,0.0,1.02378]
[1776418386588,68.36,75697.84,0.0,0.99337,0.0,1.02378]
[1776418386693,68.36,75712.56,0.0,0.99344,0.0,1.01412]
[1776418387691,68.36,75739.25,0.0,0.99357,0.0,0.99679]
[1776418388716,68.36,75747.88,0.0,0.99361,0.0,0.99124]
[1776418389724,68.36,75757.13,0.0,0.99366,0.0,0.98532]
[1776418390484,68.36,75757.13,0.0,0.99366,0.0,0.98532]
[1776418390730,68.36,75759.59,0.0,0.99367,0.0,0.98375]
[1776418392463,68.36,75760.57,0.0,0.99367,0.0,0.98313]
[1776418392744,68.36,75765.39,0.0,0.9937,0.0,0.98006]
[1776418393751,68.36,75779.14,0.0,0.99376,0.0,0.97136]
[1776418394763,68.36,75784.47,0.0,0.99379,0.0,0.968]
[1776418396051,68.36,75784.47,0.0,0.99379,0.0,0.968]
[1776418396153,68.36,75780.93,0.0,0.99377,0.0,0.97023]
[1776418397782,68.36,75771.6,0.0,0.99373,0.0,0.97612]
[1776418400131,68.36,75778.79,0.0,0.99376,0.0,0.97158]
[1776418400180,68.36,75791.96,0.0,0.99382,0.0,0.96331]
[1776418400829,68.36,75783.2,0.0,0.99378,0.0,0.9688]
[1776418402231,68.36,75783.2,0.0,0.99378,0.0,0.9688]
[1776418402304,68.36,75783.26,0.0,0.99378,0.0,0.96876]
[1776418402454,68.36,75783.26,0.0,0.99378,0.0,0.96876]
[1776418402843,68.36,75770.74,0.0,0.99372,0.0,0.97667]
[1776418403850,68.36,75758.78,0.0,0.99366,0.0,0.98427]
[1776418404857,68.36,75740.89,0.0,0.99358,0.0,0.99573]
[1776418405864,68.36,75748.09,0.0,0.99361,0.0,0.9911]
[1776418406871,68.36,75761.6,0.0,0.99368,0.0,0.98247]
[1776418407878,68.36,75768.67,0.0,0.99371,0.0,0.97798]
[1776418408884,68.36,75762.99,0.0,0.99368,0.0,0.98159]
[1776418409892,68.36,75757.32,0.0,0.99366,0.0,0.9852]
[1776418411408,68.36,75757.55,0.0,0.99366,0.0,0.98505]
[1776418411906,68.36,75727.14,0.0,0.99352,0.0,1.00335]
[1776418412913,68.36,75711.53,0.0,0.99345,0.0,1.01351]
[1776418413922,68.36,75713.56,0.0,0.99346,0.0,1.01219]
[1776418415269,68.36,75713.56,0.0,0.99346,0.0,1.01219]
[1776418415275,68.36,75711.02,0.0,0.99344,0.0,1.01385]
[1776418417462,68.36,75710.61,0.0,0.99344,0.0,1.01411]
[1776418417950,68.36,75715.74,0.0,0.99347,0.0,1.01076]
[1776418418957,68.36,75723.41,0.0,0.9935,0.0,1.00577]
[1776418419964,68.36,75730.55,0.0,0.99354,0.0,1.00114]
[1776418420971,68.36,75742.31,0.0,0.99359,0.0,0.99356]
[1776418421493,68.36,75742.31,0.0,0.99359,0.0,0.99356]
[1776418421979,68.36,75748.89,0.0,0.99363,0.0,0.98933]
[1776418422987,68.36,75752.62,0.0,0.99364,0.0,0.98695]
[1776418423994,68.36,75739.68,0.0,0.99358,0.0,0.99525]
[1776418425001,68.36,75725.29,0.0,0.99351,0.0,1.00455]
[1776418425466,68.36,75725.29,0.0,0.99351,0.0,1.00455]
[1776418426008,68.36,75720.51,0.0,0.99349,0.0,1.00766]
[1776418427449,68.36,75720.57,0.0,0.99349,0.0,1.00762]
[1776418428027,68.36,75707.69,0.0,0.99343,0.0,1.01603]
[1776418429033,68.36,75701.83,0.0,0.9934,0.0,1.01987]
[1776418430042,68.36,75710.37,0.0,0.99344,0.0,1.01427]
[1776418431050,68.36,75710.92,0.0,0.99344,0.0,1.01391]
[1776418431567,68.36,75710.92,0.0,0.99344,0.0,1.01391]
[1776418432056,68.36,75718.4,0.0,0.99348,0.0,1.00903]
[1776418433714,68.36,75718.08,0.0,0.99348,0.0,1.00924]
[1776418433948,68.36,75718.08,0.0,0.99348,0.0,1.00924]
[1776418434069,68.36,75721.56,0.0,0.99349,0.0,1.00697]
[1776418436086,68.36,75713.92,0.0,0.99346,0.0,1.01195]
[1776418437093,68.36,75710.54,0.0,0.99344,0.0,1.01416]
[1776418438100,68.36,75699.77,0.0,0.99339,0.0,1.02123]
[1776418439107,68.36,75695.08,0.0,0.99336,0.0,1.02432]
[1776418439701,68.36,75695.08,0.0,0.99336,0.0,1.02432]
[1776418440114,68.36,75695.23,0.0,0.99337,0.0,1.02422]
[1776418441710,68.36,75694.59,0.0,0.99336,0.0,1.02464]
[1776418442127,68.36,75698.65,0.0,0.99338,0.0,1.02196]
[1776418443135,68.36,75690.64,0.0,0.99334,0.0,1.02725]
[1776418444142,68.36,75685.25,0.0,0.99332,0.0,1.03082]
[1776418445149,68.36,75681.93,0.0,0.9933,0.0,1.03302]
[1776418446162,68.36,75669.02,0.0,0.99324,1e-05,1.04163]
[1776418447271,68.36,75669.02,0.0,0.99324,1e-05,1.04163]
[1776418447342,68.36,75657.18,0.0,0.99318,1e-05,1.04958]
[1776418448170,68.36,75649.47,0.0,0.99314,1e-05,1.05479]
[1776418449177,68.36,75647.57,0.0,0.99313,1e-05,1.05607]
[1776418450184,68.36,75642.18,0.0,0.9931,1e-05,1.05973]
[1776418451032,68.36,75642.18,0.0,0.9931,1e-05,1.05973]
[1776418451191,68.36,75637.57,0.0,0.99308,1e-05,1.06286]
[1776418453205,68.36,75644.1,0.0,0.99311,1e-05,1.05842]
[1776418454213,68.36,75643.53,0.0,0.99311,1e-05,1.05881]
[1776418455129,68.36,75643.53,0.0,0.99311,1e-05,1.05881]
[1776418455220,68.36,75651.36,0.0,0.99315,1e-05,1.05351]
[1776418456245,68.36,75657.6,0.0,0.99318,1e-05,1.0493]
[1776418457224,68.36,75657.6,0.0,0.99318,1e-05,1.0493]
[1776418457238,68.36,75660.18,0.0,0.99319,1e-05,1.04756]
[1776418458245,68.36,75670.43,0.0,0.99324,1e-05,1.04069]
[1776418459252,68.36,75676.42,0.0,0.99327,0.0,1.03669]
[1776418460259,68.36,75687.38,0.0,0.99333,0.0,1.02941]
[1776418461266,68.36,75704.02,0.0,0.99341,0.0,1.01843]
[1776418462278,68.36,75695.81,0.0,0.99337,0.0,1.02383]
[1776418463286,68.36,75683.45,0.0,0.99331,0.0,1.03201]
[1776418463635,68.36,75683.45,0.0,0.99331,0.0,1.03201]
[1776418464293,68.36,75696.55,0.0,0.99337,0.0,1.02335]
[1776418464548,68.36,75696.55,0.0,0.99337,0.0,1.02335]
[1776418464727,68.36,75696.55,0.0,0.99337,0.0,1.02335]
[1776418465300,68.36,75702.25,0.0,0.9934,0.0,1.0196]
[1776418468323,68.36,75699.96,0.0,0.99339,0.0,1.0211]
[1776418469330,68.36,75702.37,0.0,0.9934,0.0,1.01952]
[1776418472351,68.36,75707.53,0.0,0.99343,0.0,1.01485]
[1776418474366,68.36,75712.59,0.0,0.99346,0.0,1.01154]
[1776418478393,68.36,75721.37,0.0,0.9935,0.0,1.00582]
[1776418479401,68.36,75724.64,0.0,0.99352,0.0,1.0037]
[1776418479724,68.36,75724.64,0.0,0.99352,0.0,1.0037]
[1776418480409,68.36,75730.7,0.0,0.99355,0.0,0.99978]
[1776418481415,68.36,75728.96,0.0,0.99354,0.0,1.0009]
[1776418481882,68.36,75728.96,0.0,0.99354,0.0,1.0009]
[1776418482422,68.36,75760.9,0.0,0.99369,0.0,0.98042]
[1776418483429,68.36,75758.67,0.0,0.99368,0.0,0.98184]
[1776418485712,68.36,75750.94,0.0,0.99364,0.0,0.98677]
[1776418486450,68.36,75744.41,0.0,0.99361,0.0,0.99095]
[1776418487457,68.36,75741.6,0.0,0.9936,0.0,0.99275]
[1776418487733,68.36,75741.6,0.0,0.9936,0.0,0.99275]
[1776418488464,68.36,75741.54,0.0,0.9936,0.0,0.99279]
[1776418489471,68.36,75736.77,0.0,0.99358,0.0,0.99586]
[1776418490478,68.36,75730.23,0.0,0.99354,0.0,1.00008]
[1776418495513,68.36,75727.47,0.0,0.99353,0.0,1.00187]
[1776418497527,68.36,75731.47,0.0,0.99355,0.0,0.99928]
[1776418501555,68.36,75734.2,0.0,0.99356,0.0,0.99752]
[1776418502562,68.36,75740.94,0.0,0.9936,0.0,0.99318]
[1776418503704,68.36,75740.94,0.0,0.9936,0.0,0.99318]
[1776418503725,68.36,75740.63,0.0,0.99359,0.0,0.99338]
[1776418504576,68.36,75748.84,0.0,0.99363,0.0,0.98811]
[1776418505583,68.36,75745.33,0.0,0.99362,0.0,0.99036]
[1776418508244,68.36,75747.62,0.0,0.99363,0.0,0.98889]
[1776418508303,68.36,75747.8,0.0,0.99363,0.0,0.98878]
[1776418511625,68.36,75751.21,0.0,0.99364,0.0,0.98659]
[1776418514646,68.36,75746.33,0.0,0.99362,0.0,0.98972]
[1776418519681,68.36,75748.71,0.0,0.99363,0.0,0.98819]
[1776418520688,68.36,75750.84,0.0,0.99364,0.0,0.98683]
[1776418522702,68.36,75748.45,0.0,0.99363,0.0,0.98836]
[1776418523709,68.36,75737.42,0.0,0.99358,0.0,0.99544]
[1776418524716,68.36,75733.82,0.0,0.99356,0.0,0.99776]
[1776418525716,68.36,75733.82,0.0,0.99356,0.0,0.99776]
[1776418525929,68.36,75722.9,0.0,0.99351,0.0,1.00483]
[1776418526738,68.36,75736.31,0.0,0.99357,0.0,0.99616]
[1776418527771,68.36,75734.64,0.0,0.99357,0.0,0.99723]
[1776418528774,68.36,75718.27,0.0,0.99349,0.0,1.00784]
[1776418529568,68.36,75718.27,0.0,0.99349,0.0,1.00784]
[1776418529781,68.36,75706.43,0.0,0.99343,0.0,1.01557]
[1776418530789,68.36,75704.34,0.0,0.99342,0.0,1.01694]
[1776418531714,68.36,75704.34,0.0,0.99342,0.0,1.01694]
[1776418531796,68.36,75703.83,0.0,0.99342,0.0,1.01599]
[1776418533832,68.36,75694.75,0.0,0.99338,0.0,1.02196]
[1776418534838,68.36,75663.98,0.0,0.99323,1e-05,1.0424]
[1776418535722,68.36,75663.98,0.0,0.99323,1e-05,1.0424]
[1776418535845,68.36,75658.3,0.0,0.9932,1e-05,1.04621]
[1776418536852,68.36,75660.11,0.0,0.99321,1e-05,1.04499]
[1776418537858,68.36,75664.9,0.0,0.99323,1e-05,1.04178]
[1776418538866,68.36,75654.04,0.0,0.99318,1e-05,1.04907]
[1776418539714,68.36,75654.04,0.0,0.99318,1e-05,1.04907]
[1776418539873,68.36,75662.55,0.0,0.99322,1e-05,1.04336]
[1776418540882,68.36,75665.43,0.0,0.99323,1e-05,1.04143]
[1776418541888,68.36,75663.95,0.0,0.99323,1e-05,1.04242]
[1776418547936,68.36,75657.22,0.0,0.99319,1e-05,1.04693]
[1776418550956,68.36,75661.17,0.0,0.99321,1e-05,1.04428]
[1776418551963,68.36,75658.34,0.0,0.9932,1e-05,1.04618]
[1776418556998,68.36,75657.82,0.0,0.9932,1e-05,1.04653]
[1776418558005,68.36,75664.71,0.0,0.99323,1e-05,1.04191]
[1776418560020,68.36,75667.06,0.0,0.99324,1e-05,1.04034]
[1776418561026,68.36,75651.36,0.0,0.99316,1e-05,1.05088]
[1776418562034,68.36,75648.67,0.0,0.99315,1e-05,1.0527]
[1776418563040,68.36,75653.65,0.0,0.99317,1e-05,1.04934]
[1776418564047,68.36,75656.65,0.0,0.99319,1e-05,1.04732]
[1776418565054,68.36,75660.77,0.0,0.99321,1e-05,1.04455]
[1776418566060,68.36,75654.24,0.0,0.99318,1e-05,1.04894]
[1776418567068,68.36,75645.49,0.0,0.99313,1e-05,1.05485]
[1776418568075,68.36,75634.18,0.0,0.99308,1e-05,1.06252]
[1776418569082,68.36,75632.08,0.0,0.99306,1e-05,1.06395]
[1776418570089,68.36,75628.15,0.0,0.99304,1e-05,1.06664]
[1776418571097,68.36,75620.82,0.0,0.99301,1e-05,1.07165]
[1776418572103,68.36,75616.91,0.0,0.99299,1e-05,1.07434]
[1776418573110,68.36,75603.15,0.0,0.99291,1e-05,1.08383]
[1776418574117,68.36,75604.76,0.0,0.99292,1e-05,1.08271]
[1776418575124,68.36,75608.85,0.0,0.99294,1e-05,1.07989]
[1776418576560,68.36,75608.85,0.0,0.99294,1e-05,1.07989]
[1776418576131,68.36,75615.92,0.0,0.99298,1e-05,1.07502]
[1776418577138,68.36,75612.53,0.0,0.99296,1e-05,1.07735]
[1776418578702,68.36,75612.1,0.0,0.99296,1e-05,1.07765]
[1776418581166,68.36,75608.49,0.0,0.99294,1e-05,1.08014]
[1776418582174,68.36,75594.93,0.0,0.99287,1e-05,1.08953]
[1776418583182,68.36,75580.69,0.0,0.9928,1e-05,1.09948]
[1776418584189,68.36,75576.07,0.0,0.99277,1e-05,1.10272]
[1776418585196,68.36,75580.68,0.0,0.9928,1e-05,1.09948]
[1776418587210,68.36,75573.64,0.0,0.99276,1e-05,1.10443]
[1776418588718,68.36,75572.07,0.0,0.99275,1e-05,1.10553]
[1776418589224,68.36,75571.27,0.0,0.99275,1e-05,1.10609]
[1776418592245,68.36,75569.4,0.0,0.99274,1e-05,1.10605]
[1776418592695,68.36,75569.4,0.0,0.99274,1e-05,1.10605]
[1776418594263,68.36,75553.98,0.0,0.99266,1e-05,1.11696]
[1776418595267,68.36,75547.1,0.0,0.99262,1e-05,1.12186]
[1776418596274,68.36,75544.69,0.0,0.99261,1e-05,1.12358]
[1776418597942,68.36,75545.51,0.0,0.99262,1e-05,1.12299]
[1776418598288,68.36,75550.14,0.0,0.99264,1e-05,1.11969]
[1776418599295,68.36,75544.72,0.0,0.99261,1e-05,1.12355]
[1776418601309,68.36,75548.87,0.0,0.99263,1e-05,1.12059]
[1776418602316,68.36,75552.42,0.0,0.99265,1e-05,1.11807]
[1776418602754,68.36,75552.42,0.0,0.99265,1e-05,1.11807]
[1776418603322,68.36,75547.31,0.0,0.99263,1e-05,1.12171]
[1776418605337,68.36,75550.03,0.0,0.99264,1e-05,1.11977]
[1776418606345,68.36,75564.5,0.0,0.99272,1e-05,1.10951]
[1776418607351,68.36,75574.5,0.0,0.99277,1e-05,1.10246]
[1776418608417,68.36,75574.5,0.0,0.99277,1e-05,1.10246]
[1776418608595,68.36,75574.5,0.0,0.99277,1e-05,1.10246]
[1776418608457,68.36,75578.09,0.0,0.99279,1e-05,1.09994]
[1776418609367,68.36,75581.46,0.0,0.99281,1e-05,1.09758]
[1776418610374,68.36,75593.06,0.0,0.99287,1e-05,1.08949]
[1776418611381,68.36,75594.39,0.0,0.99288,1e-05,1.08856]
[1776418614402,68.36,75592.1,0.0,0.99286,1e-05,1.09015]
[1776418615409,68.36,75587.97,0.0,0.99284,1e-05,1.09303]
[1776418616416,68.36,75570.43,0.0,0.99275,1e-05,1.10532]
[1776418617423,68.36,75562.48,0.0,0.99271,1e-05,1.11093]
[1776418618200,68.36,75562.48,0.0,0.99271,1e-05,1.11093]
[1776418618430,68.36,75554.78,0.0,0.99267,1e-05,1.11639]
[1776418618706,68.36,75554.78,0.0,0.99267,1e-05,1.11639]
[1776418619437,68.36,75557.71,0.0,0.99268,1e-05,1.11431]
[1776418620443,68.36,75561.48,0.0,0.9927,1e-05,1.11164]
[1776418621450,68.36,75563.9,0.0,0.99271,1e-05,1.10993]
[1776418622458,68.36,75567.82,0.0,0.99274,1e-05,1.10716]
[1776418623465,68.36,75555.72,0.0,0.99267,1e-05,1.11572]
[1776418624472,68.36,75552.01,0.0,0.99265,1e-05,1.11836]
[1776418625479,68.36,75554.06,0.0,0.99266,1e-05,1.1169]
[1776418627493,68.36,75558.97,0.0,0.99269,1e-05,1.11342]
[1776418628500,68.36,75562.68,0.0,0.99271,1e-05,1.11079]
[1776418629507,68.36,75568.68,0.0,0.99274,1e-05,1.10656]
[1776418630515,68.36,75571.26,0.0,0.99275,1e-05,1.10474]
[1776418631522,68.36,75574.93,0.0,0.99277,1e-05,1.10216]
[1776418632529,68.36,75570.72,0.0,0.99275,1e-05,1.10512]
[1776418633536,68.36,75568.2,0.0,0.99274,1e-05,1.1069]
[1776418634543,68.36,75560.58,0.0,0.9927,1e-05,1.11228]
[1776418635550,68.36,75556.78,0.0,0.99268,1e-05,1.11497]
[1776418638570,68.36,75559.0,0.0,0.99269,1e-05,1.1134]
[1776418639578,68.36,75561.83,0.0,0.9927,1e-05,1.11139]
[1776418640585,68.36,75576.5,0.0,0.99278,1e-05,1.10106]
[1776418641033,68.36,75576.5,0.0,0.99278,1e-05,1.10106]
[1776418641610,68.36,75593.78,0.0,0.99287,1e-05,1.08899]
[1776418642600,68.36,75612.98,0.0,0.99297,1e-05,1.0757]
[1776418643607,68.36,75614.35,0.0,0.99298,1e-05,1.07476]
[1776418644614,68.36,75615.9,0.0,0.99299,1e-05,1.0737]
[1776418645621,68.36,75617.53,0.0,0.993,1e-05,1.07258]
[1776418648646,68.36,75620.27,0.0,0.99301,1e-05,1.0707]
[1776418648707,68.36,75620.27,0.0,0.99301,1e-05,1.0707]
[1776418649653,68.36,75622.91,0.0,0.99303,1e-05,1.06889]
[1776418650660,68.36,75626.25,0.0,0.99304,1e-05,1.06661]
[1776418650714,68.36,75626.25,0.0,0.99304,1e-05,1.06661]
[1776418654690,68.36,75628.52,0.0,0.99306,1e-05,1.06373]
[1776418655697,68.36,75623.74,0.0,0.99304,1e-05,1.06699]
[1776418659725,68.36,75625.94,0.0,0.99305,1e-05,1.06549]
[1776418661739,68.36,75638.7,0.0,0.99311,1e-05,1.05681]
[1776418662746,68.36,75641.91,0.0,0.99313,1e-05,1.05464]
[1776418665767,68.36,75645.85,0.0,0.99315,1e-05,1.05197]
[1776418666774,68.36,75644.56,0.0,0.99314,1e-05,1.05284]
[1776418669034,68.36,75635.28,0.0,0.9931,1e-05,1.05913]
[1776418669797,68.36,75638.1,0.0,0.99311,1e-05,1.05722]
[1776418670804,68.36,75640.63,0.0,0.99312,1e-05,1.0555]
[1776418671811,68.36,75642.56,0.0,0.99313,1e-05,1.0542]
[1776418672818,68.36,75638.76,0.0,0.99312,1e-05,1.05677]
[1776418673825,68.36,75641.09,0.0,0.99313,1e-05,1.05519]
[1776418678861,68.36,75639.86,0.0,0.99312,1e-05,1.05602]
[1776418682890,68.36,75638.14,0.0,0.99311,1e-05,1.05719]
[1776418683897,68.36,75641.62,0.0,0.99313,1e-05,1.05483]
[1776418684904,68.36,75649.25,0.0,0.99317,1e-05,1.04968]
[1776418685911,68.36,75654.56,0.0,0.9932,1e-05,1.0461]
[1776418686918,68.36,75650.35,0.0,0.99317,1e-05,1.04894]
[1776418687925,68.36,75648.88,0.0,0.99317,1e-05,1.04993]
[1776418690946,68.36,75638.77,0.0,0.99312,1e-05,1.05676]
[1776418692959,68.36,75642.49,0.0,0.99313,1e-05,1.05424]
[1776418693967,68.36,75637.36,0.0,0.99311,1e-05,1.05772]
[1776418694974,68.36,75634.13,0.0,0.99309,1e-05,1.05991]
[1776418700012,68.36,75634.12,0.0,0.99309,1e-05,1.05992]
[1776418701017,68.36,75630.36,0.0,0.99307,1e-05,1.06248]
[1776418705045,68.36,75632.14,0.0,0.99308,1e-05,1.06127]
[1776418708067,68.36,75638.23,0.0,0.99311,1e-05,1.05713]
[1776418710082,68.36,75639.46,0.0,0.99312,1e-05,1.05629]
[1776418712096,68.36,75631.13,0.0,0.99308,1e-05,1.06063]
[1776418713103,68.36,75629.33,0.0,0.99308,1e-05,1.06185]
[1776418715117,68.36,75628.59,0.0,0.99307,1e-05,1.06236]
[1776418717131,68.36,75631.55,0.0,0.99309,1e-05,1.06034]
[1776418718138,68.36,75635.04,0.0,0.9931,1e-05,1.05797]
[1776418721159,68.36,75637.73,0.0,0.99312,1e-05,1.05615]
[1776418723173,68.36,75639.08,0.0,0.99313,1e-05,1.05523]
[1776418724180,68.36,75642.6,0.0,0.99314,1e-05,1.05285]
[1776418728208,68.36,75645.76,0.0,0.99316,1e-05,1.05072]
[1776418729215,68.36,75647.44,0.0,0.99317,1e-05,1.04958]
[1776418733243,68.36,75646.08,0.0,0.99316,1e-05,1.0505]
[1776418735257,68.36,75644.82,0.0,0.99315,1e-05,1.05135]
[1776418736264,68.36,75647.85,0.0,0.99317,1e-05,1.04931]
[1776418737271,68.36,75654.08,0.0,0.9932,1e-05,1.04512]
[1776418738277,68.36,75657.5,0.0,0.99322,1e-05,1.04282]
[1776418739285,68.36,75659.38,0.0,0.99323,1e-05,1.04156]
[1776418740830,68.36,75660.27,0.0,0.99323,1e-05,1.04097]
[1776418741299,68.36,75665.85,0.0,0.99326,1e-05,1.03724]
[1776418742307,68.36,75668.47,0.0,0.99327,0.0,1.03549]
[1776418742943,68.36,75668.47,0.0,0.99327,0.0,1.03549]
[1776418743430,68.36,75668.47,0.0,0.99327,0.0,1.03549]
[1776418743473,68.36,75667.59,0.0,0.99327,1e-05,1.03608]
[1776418744321,68.36,75651.48,0.0,0.99319,1e-05,1.04686]
[1776418745328,68.36,75647.58,0.0,0.99317,1e-05,1.04949]
[1776418747342,68.36,75653.31,0.0,0.9932,1e-05,1.04563]
[1776418748349,68.36,75660.63,0.0,0.99323,1e-05,1.04072]
[1776418750363,68.36,75659.09,0.0,0.99323,1e-05,1.04176]
[1776418751370,68.36,75656.95,0.0,0.99322,1e-05,1.04319]
[1776418753384,68.36,75658.31,0.0,0.99322,1e-05,1.04228]
[1776418754391,68.36,75660.45,0.0,0.99323,1e-05,1.04085]
[1776418755398,68.36,75664.84,0.0,0.99326,1e-05,1.03791]
[1776418756405,68.36,75663.2,0.0,0.99325,1e-05,1.03901]
[1776418760433,68.36,75665.67,0.0,0.99326,1e-05,1.03736]
[1776418760944,68.36,75665.67,0.0,0.99326,1e-05,1.03736]
[1776418761440,68.36,75670.04,0.0,0.99328,0.0,1.03444]
[1776418762447,68.36,75663.5,0.0,0.99325,1e-05,1.03881]
[1776418765251,68.36,75662.43,0.0,0.99324,1e-05,1.03952]
[1776418765633,68.36,75662.66,0.0,0.99324,1e-05,1.03937]
[1776418766475,68.36,75664.7,0.0,0.99325,1e-05,1.038]
[1776418770503,68.36,75660.75,0.0,0.99323,1e-05,1.04064]
[1776418771510,68.36,75648.38,0.0,0.99318,1e-05,1.04764]
[1776418772517,68.36,75645.75,0.0,0.99317,1e-05,1.04941]
[1776418775546,68.36,75649.36,0.0,0.99319,1e-05,1.04698]
[1776418776593,68.36,75638.99,0.0,0.99313,1e-05,1.05398]
[1776418777592,68.36,75626.8,0.0,0.99307,1e-05,1.06225]
[1776418778599,68.36,75622.62,0.0,0.99305,1e-05,1.0651]
[1776418778953,68.36,75622.62,0.0,0.99305,1e-05,1.0651]
[1776418779606,68.36,75623.63,0.0,0.99305,1e-05,1.06441]
[1776418780613,68.36,75621.88,0.0,0.99305,1e-05,1.06561]
[1776418781200,68.36,75621.88,0.0,0.99305,1e-05,1.06561]
[1776418783634,68.36,75614.9,0.0,0.99301,1e-05,1.07039]
[1776418784641,68.36,75605.31,0.0,0.99296,1e-05,1.07698]
[1776418785648,68.36,75598.46,0.0,0.99292,1e-05,1.08171]
[1776418786655,68.36,75603.31,0.0,0.99295,1e-05,1.07836]
[1776418787662,68.36,75610.61,0.0,0.99299,1e-05,1.07333]
[1776418788669,68.36,75614.2,0.0,0.99301,1e-05,1.07087]
[1776418789677,68.36,75612.66,0.0,0.993,1e-05,1.07192]
[1776418791689,68.36,75610.61,0.0,0.99299,1e-05,1.07333]
[1776418792697,68.36,75612.92,0.0,0.993,1e-05,1.07174]
[1776418795718,68.36,75616.6,0.0,0.99302,1e-05,1.06922]
[1776418797678,68.36,75617.42,0.0,0.99302,1e-05,1.06866]
[1776418797758,68.36,75647.14,0.0,0.99317,1e-05,1.04847]
[1776418798754,68.36,75668.1,0.0,0.99328,0.0,1.03443]
[1776418799761,68.36,75666.63,0.0,0.99327,1e-05,1.03541]
[1776418801396,68.36,75662.75,0.0,0.99325,1e-05,1.038]
[1776418801775,68.36,75660.79,0.0,0.99324,1e-05,1.03931]
[1776418803453,68.36,75659.89,0.0,0.99324,1e-05,1.03991]
[1776418808824,68.36,75659.32,0.0,0.99324,1e-05,1.0403]
[1776418813863,68.36,75649.39,0.0,0.99319,1e-05,1.04696]
[1776418814870,68.36,75646.32,0.0,0.99317,1e-05,1.04903]
[1776418816480,68.36,75646.32,0.0,0.99317,1e-05,1.04903]
[1776418816566,68.36,75646.65,0.0,0.99317,1e-05,1.0488]
[1776418816885,68.36,75683.24,0.0,0.99336,0.0,1.02439]
[1776418817892,68.36,75683.98,0.0,0.99336,0.0,1.0239]
[1776418820557,68.36,75679.81,0.0,0.99334,0.0,1.02666]
[1776418820581,68.36,75677.63,0.0,0.99333,0.0,1.0281]
[1776418822711,68.36,75676.95,0.0,0.99332,0.0,1.02856]
[1776418825948,68.36,75679.64,0.0,0.99334,0.0,1.02677]
[1776418829977,68.36,75688.55,0.0,0.99338,0.0,1.02089]
[1776418830984,68.36,75692.5,0.0,0.9934,0.0,1.01829]
[1776418831990,68.36,75696.92,0.0,0.99343,0.0,1.01411]
[1776418832998,68.36,75692.97,0.0,0.99341,0.0,1.0167]
[1776418836712,68.36,75692.38,0.0,0.99341,0.0,1.01709]
[1776418836744,68.36,75703.18,0.0,0.99346,0.0,1.01002]
[1776418837026,68.36,75705.82,0.0,0.99347,0.0,1.00829]
[1776418840047,68.36,75708.58,0.0,0.99349,0.0,1.0065]
[1776418842061,68.36,75711.17,0.0,0.9935,0.0,1.00481]
[1776418847095,68.36,75713.16,0.0,0.99351,0.0,1.00352]
[1776418852131,68.36,75717.68,0.0,0.99353,0.0,1.00059]
[1776418856159,68.36,75720.68,0.0,0.99355,0.0,0.99865]
[1776418857166,68.36,75724.85,0.0,0.99357,0.0,0.99596]
[1776418859179,68.36,75730.57,0.0,0.99359,0.0,0.99227]
[1776418864215,68.36,75728.94,0.0,0.99359,0.0,0.99332]
[1776418869251,68.36,75732.42,0.0,0.9936,0.0,0.99108]
[1776418870258,68.36,75736.13,0.0,0.99362,0.0,0.9887]
[1776418871073,68.36,75736.13,0.0,0.99362,0.0,0.9887]
[1776418871265,68.36,75740.27,0.0,0.99364,0.0,0.98605]
[1776418874825,68.36,75740.95,0.0,0.99364,0.0,0.98562]
[1776418874893,68.36,75741.3,0.0,0.99364,0.0,0.98539]
[1776418876940,68.36,75742.03,0.0,0.99365,0.0,0.98493]
[1776418882342,68.36,75744.21,0.0,0.99366,0.0,0.98354]
[1776418886370,68.36,75749.34,0.0,0.99368,0.0,0.98027]
[1776418888384,68.36,75753.72,0.0,0.9937,0.0,0.97748]
[1776418890398,68.36,75758.24,0.0,0.99372,0.0,0.97462]
[1776418893557,68.36,75760.09,0.0,0.99374,0.0,0.9722]
[1776418893641,68.36,75763.71,0.0,0.99376,0.0,0.96992]
[1776418894473,68.36,75763.71,0.0,0.99376,0.0,0.96992]
[1776418894531,68.36,75771.95,0.0,0.9938,0.0,0.96473]
[1776418897450,68.36,75776.51,0.0,0.99382,0.0,0.96187]
[1776418898088,68.36,75776.51,0.0,0.99382,0.0,0.96187]
[1776418898457,68.36,75778.79,0.0,0.99383,0.0,0.96045]
[1776418899464,68.36,75782.77,0.0,0.99385,0.0,0.95796]
[1776418900205,68.36,75782.77,0.0,0.99385,0.0,0.95796]
[1776418900435,68.36,75782.77,0.0,0.99385,0.0,0.95796]
[1776418900471,68.36,75784.67,0.0,0.99386,0.0,0.95678]
[1776418904207,68.36,75784.8,0.0,0.99386,0.0,0.95669]
[1776418905506,68.36,75780.45,0.0,0.99384,0.0,0.95941]
[1776418906513,68.36,75777.48,0.0,0.99382,0.0,0.96127]
[1776418910541,68.36,75780.01,0.0,0.99383,0.0,0.95968]
[1776418911548,68.36,75783.4,0.0,0.99385,0.0,0.95757]
[1776418912555,68.36,75786.04,0.0,0.99386,0.0,0.95592]
[1776418916583,68.36,75788.58,0.0,0.99387,0.0,0.95434]
[1776418919605,68.36,75792.67,0.0,0.99389,0.0,0.9518]
[1776418920612,68.36,75799.32,0.0,0.99392,0.0,0.94768]
[1776418922626,68.36,75796.03,0.0,0.99391,0.0,0.94972]
[1776418924640,68.36,75782.67,0.0,0.99385,0.0,0.95802]
[1776418925647,68.36,75775.82,0.0,0.99381,0.0,0.96231]
[1776418926654,68.36,75772.01,0.0,0.9938,0.0,0.96469]
[1776418927661,68.36,75764.56,0.0,0.99376,0.0,0.96938]
[1776418928668,68.36,75761.55,0.0,0.99375,0.0,0.97128]
[1776418929675,68.36,75750.88,0.0,0.9937,0.0,0.97804]
[1776418930682,68.36,75746.93,0.0,0.99368,0.0,0.98055]
[1776418931225,68.36,75746.93,0.0,0.99368,0.0,0.98055]
[1776418931689,68.36,75742.01,0.0,0.99366,0.0,0.98369]
[1776418932218,68.36,75742.01,0.0,0.99366,0.0,0.98369]
[1776418935717,68.36,75738.17,0.0,0.99364,0.0,0.98614]
[1776418939747,68.36,75743.99,0.0,0.99367,0.0,0.98242]
[1776418940754,68.36,75749.44,0.0,0.99369,0.0,0.97895]
[1776418945789,68.36,75747.28,0.0,0.99368,0.0,0.98033]
[1776418950824,68.36,75744.85,0.0,0.99367,0.0,0.98187]
[1776418951831,68.36,75742.58,0.0,0.99367,0.0,0.98207]
[1776418957873,68.36,75742.01,0.0,0.99366,0.0,0.98243]
[1776418962909,68.36,75741.18,0.0,0.99366,0.0,0.98296]
[1776418964932,68.36,75737.01,0.0,0.99364,0.0,0.98562]
[1776418965939,68.36,75725.79,0.0,0.99359,0.0,0.99282]
[1776418966947,68.36,75724.78,0.0,0.99358,0.0,0.99347]
[1776418967954,68.36,75735.16,0.0,0.99363,0.0,0.98681]
[1776418968960,68.36,75736.12,0.0,0.99364,0.0,0.98619]
[1776418970975,68.36,75733.27,0.0,0.99362,0.0,0.98802]
[1776418973996,68.36,75730.97,0.0,0.99361,0.0,0.98949]
[1776418974201,68.36,75730.97,0.0,0.99361,0.0,0.98949]
[1776418975006,68.36,75729.3,0.0,0.9936,0.0,0.99056]
[1776418976192,68.36,75730.72,0.0,0.99361,0.0,0.98965]
[1776418982054,68.36,75724.47,0.0,0.99358,0.0,0.99367]
[1776418983061,68.36,75722.15,0.0,0.99357,0.0,0.99517]
[1776418988095,68.36,75720.49,0.0,0.99356,0.0,0.99624]
[1776418990114,68.36,75723.08,0.0,0.99357,0.0,0.99457]
[1776418991120,68.36,75725.41,0.0,0.99358,0.0,0.99307]
[1776418994141,68.36,75722.82,0.0,0.99357,0.0,0.99473]
[1776418999175,68.36,75721.13,0.0,0.99356,0.0,0.99582]
[1776419004211,68.36,75721.62,0.0,0.99357,0.0,0.99551]
[1776419006226,68.36,75717.27,0.0,0.99355,0.0,0.99832]
[1776419007233,68.36,75708.26,0.0,0.9935,0.0,1.00416]
[1776419008239,68.36,75706.5,0.0,0.99349,0.0,1.0053]
[1776419013275,68.36,75712.09,0.0,0.99353,0.0,1.0004]
[1776419014282,68.36,75704.68,0.0,0.99349,0.0,1.00521]
[1776419015289,68.36,75701.93,0.0,0.99348,0.0,1.007]
[1776419020333,68.36,75699.14,0.0,0.99347,0.0,1.00882]
[1776419021340,68.36,75695.14,0.0,0.99345,0.0,1.01143]
[1776419022347,68.36,75692.78,0.0,0.99343,0.0,1.01297]
[1776419027381,68.36,75692.3,0.0,0.99343,0.0,1.01329]
[1776419029397,68.36,75675.91,0.0,0.99335,0.0,1.02407]
[1776419030404,68.36,75672.3,0.0,0.99333,0.0,1.02646]
[1776419031411,68.36,75671.66,0.0,0.99333,0.0,1.02688]
[1776419032232,68.36,75671.66,0.0,0.99333,0.0,1.02688]
[1776419032418,68.36,75671.51,0.0,0.99333,0.0,1.02698]
[1776419034195,68.36,75671.49,0.0,0.99333,0.0,1.02699]
[1776419038465,68.36,75674.68,0.0,0.99335,0.0,1.02488]
[1776419040259,68.36,75674.67,0.0,0.99335,0.0,1.02489]
[1776419040381,68.36,75674.67,0.0,0.99335,0.0,1.02489]
[1776419040477,68.36,75700.65,0.0,0.99347,0.0,1.00783]
[1776419041778,68.36,75700.65,0.0,0.99347,0.0,1.00783]
[1776419041839,68.36,75712.67,0.0,0.99353,0.0,1.00002]
[1776419042492,68.36,75718.32,0.0,0.99356,0.0,0.99637]
[1776419043498,68.36,75722.3,0.0,0.99358,0.0,0.9938]
[1776419044505,68.36,75721.18,0.0,0.99357,0.0,0.99453]
[1776419046519,68.36,75722.75,0.0,0.99358,0.0,0.99351]
[1776419047526,68.36,75737.24,0.0,0.99365,0.0,0.98422]
[1776419048258,68.36,75737.24,0.0,0.99365,0.0,0.98422]
[1776419048351,68.36,75737.24,0.0,0.99365,0.0,0.98422]
[1776419048533,68.36,75742.27,0.0,0.99367,0.0,0.98101]
[1776419049213,68.36,75742.27,0.0,0.99367,0.0,0.98101]
[1776419049540,68.36,75749.73,0.0,0.99371,0.0,0.97627]
[1776419050547,68.36,75753.44,0.0,0.99373,0.0,0.97392]
[1776419052197,68.36,75753.87,0.0,0.99373,0.0,0.97365]
[1776419053568,68.36,75749.92,0.0,0.99371,0.0,0.97615]
[1776419054571,68.36,75749.92,0.0,0.99371,0.0,0.97615]
[1776419054575,68.36,75747.15,0.0,0.9937,0.0,0.97791]
[1776419055582,68.36,75759.76,0.0,0.99376,0.0,0.96992]
[1776419056589,68.36,75768.17,0.0,0.99379,0.0,0.96463]
[1776419057596,68.36,75772.93,0.0,0.99382,0.0,0.96164]
[1776419059237,68.36,75772.68,0.0,0.99382,0.0,0.9618]
[1776419059610,68.36,75774.21,0.0,0.99382,0.0,0.96084]
[1776419061624,68.36,75771.68,0.0,0.99381,0.0,0.96243]
[1776419064645,68.36,75769.04,0.0,0.9938,0.0,0.96408]
[1776419065653,68.36,75766.63,0.0,0.99379,0.0,0.9656]
[1776419067666,68.36,75765.1,0.0,0.99378,0.0,0.96656]
[1776419068673,68.36,75762.23,0.0,0.99377,0.0,0.96837]
[1776419069680,68.36,75751.72,0.0,0.99372,0.0,0.97501]
[1776419070687,68.36,75748.46,0.0,0.9937,0.0,0.97707]
[1776419071694,68.36,75747.05,0.0,0.9937,0.0,0.97672]
[1776419072701,68.36,75745.08,0.0,0.99369,0.0,0.97797]
[1776419073214,68.36,75745.08,0.0,0.99369,0.0,0.97797]
[1776419073709,68.36,75737.74,0.0,0.99366,0.0,0.98265]
[1776419075723,68.36,75735.86,0.0,0.99365,0.0,0.98385]
[1776419076730,68.36,75733.75,0.0,0.99364,0.0,0.98519]
[1776419081765,68.36,75733.29,0.0,0.99364,0.0,0.98549]
[1776419084788,68.36,75735.31,0.0,0.99365,0.0,0.9842]
[1776419085795,68.36,75736.82,0.0,0.99365,0.0,0.98323]
[1776419089515,68.36,75736.78,0.0,0.99365,0.0,0.98326]
[1776419089829,68.36,75754.27,0.0,0.99374,0.0,0.97215]
[1776419090831,68.36,75764.49,0.0,0.99378,0.0,0.9657]
[1776419091838,68.36,75769.74,0.0,0.99381,0.0,0.96241]
[1776419094859,68.36,75766.37,0.0,0.99379,0.0,0.96452]
[1776419095866,68.36,75764.91,0.0,0.99379,0.0,0.96544]
[1776419096873,68.36,75762.23,0.0,0.99377,0.0,0.96712]
[1776419098887,68.36,75765.1,0.0,0.99379,0.0,0.96532]
[1776419099894,68.36,75767.66,0.0,0.9938,0.0,0.96371]
[1776419100901,68.36,75770.43,0.0,0.99381,0.0,0.96198]
[1776419105936,68.36,75771.03,0.0,0.99382,0.0,0.9616]
[1776419110971,68.36,75769.98,0.0,0.99381,0.0,0.96226]
[1776419111978,68.36,75766.51,0.0,0.99379,0.0,0.96443]
[1776419112985,68.36,75764.21,0.0,0.99378,0.0,0.96588]
[1776419117015,68.36,75762.59,0.0,0.99378,0.0,0.9669]
[1776419118057,68.36,75758.86,0.0,0.99376,0.0,0.96925]
[1776419119063,68.36,75751.6,0.0,0.99372,0.0,0.97384]
[1776419121593,68.36,75751.93,0.0,0.99373,0.0,0.97363]
[1776419122084,68.36,75749.09,0.0,0.99371,0.0,0.97543]
[1776419123091,68.36,75747.56,0.0,0.99371,0.0,0.9764]
[1776419124097,68.36,75740.02,0.0,0.99367,0.0,0.98119]
[1776419125105,68.36,75746.21,0.0,0.9937,0.0,0.97725]
[1776419126112,68.36,75748.54,0.0,0.99371,0.0,0.97577]
[1776419131147,68.36,75746.39,0.0,0.99371,0.0,0.97589]
[1776419134169,68.36,75750.57,0.0,0.99373,0.0,0.97324]
[1776419136183,68.36,75751.78,0.0,0.99373,0.0,0.97248]
[1776419137212,68.36,75750.75,0.0,0.99373,0.0,0.97313]
[1776419138197,68.36,75754.04,0.0,0.99374,0.0,0.97105]
[1776419141789,68.36,75754.3,0.0,0.99375,0.0,0.97088]
[1776419141862,68.36,75749.1,0.0,0.99372,0.0,0.97417]
[1776419142225,68.36,75744.2,0.0,0.9937,0.0,0.97728]
[1776419143231,68.36,75742.91,0.0,0.99369,0.0,0.9781]
[1776419144239,68.36,75740.26,0.0,0.99368,0.0,0.97979]
[1776419145246,68.36,75738.73,0.0,0.99367,0.0,0.98076]
[1776419147261,68.36,75736.25,0.0,0.99366,0.0,0.98234]
[1776419149275,68.36,75738.07,0.0,0.99367,0.0,0.98118]
[1776419152296,68.36,75734.26,0.0,0.99365,0.0,0.98361]
[1776419153304,68.36,75732.42,0.0,0.99364,0.0,0.98479]
[1776419157331,68.36,75730.97,0.0,0.99363,0.0,0.98571]
[1776419159345,68.36,75727.88,0.0,0.99362,0.0,0.98769]
[1776419161358,68.36,75722.79,0.0,0.9936,0.0,0.99096]
[1776419163373,68.36,75714.61,0.0,0.99356,0.0,0.99623]
[1776419164381,68.36,75709.42,0.0,0.99353,0.0,0.99959]
[1776419165387,68.36,75708.15,0.0,0.99353,0.0,1.00041]
[1776419166943,68.36,75708.15,0.0,0.99353,0.0,1.00041]
[1776419167198,68.36,75708.15,0.0,0.99353,0.0,1.00041]
[1776419167025,68.36,75708.33,0.0,0.99353,0.0,1.00029]
[1776419172361,68.36,75708.22,0.0,0.99353,0.0,1.00036]
[1776419172436,68.36,75703.88,0.0,0.9935,0.0,1.00318]
[1776419174450,68.36,75696.95,0.0,0.99347,0.0,1.00769]
[1776419176306,68.36,75698.51,0.0,0.99348,0.0,1.00667]
[1776419176464,68.36,75697.59,0.0,0.99347,0.0,1.00727]
[1776419178467,68.36,75697.27,0.0,0.99347,0.0,1.00748]
[1776419180438,68.36,75702.33,0.0,0.9935,0.0,1.00419]
[1776419182506,68.36,75699.3,0.0,0.99348,0.0,1.00616]
[1776419184519,68.36,75695.61,0.0,0.99346,0.0,1.00856]
[1776419186536,68.36,75689.34,0.0,0.99343,0.0,1.01266]
[1776419187541,68.36,75686.18,0.0,0.99342,0.0,1.01473]
[1776419192576,68.36,75685.97,0.0,0.99343,0.0,1.01358]
[1776419197611,68.36,75686.03,0.0,0.99343,0.0,1.01355]
[1776419202645,68.36,75685.88,0.0,0.99342,0.0,1.01364]
[1776419204661,68.36,75696.16,0.0,0.99348,0.0,1.00693]
[1776419205667,68.36,75698.16,0.0,0.99348,0.0,1.00562]
[1776419206461,68.36,75698.16,0.0,0.99348,0.0,1.00562]
[1776419206674,68.36,75695.49,0.0,0.99347,0.0,1.00736]
[1776419208459,68.36,75694.47,0.0,0.99347,0.0,1.00803]
[1776419208688,68.36,75693.93,0.0,0.99346,0.0,1.00838]
[1776419210703,68.36,75698.0,0.0,0.99348,0.0,1.00573]
[1776419212444,68.36,75698.16,0.0,0.99348,0.0,1.00562]
[1776419215738,68.36,75700.95,0.0,0.9935,0.0,1.00381]
[1776419216441,68.36,75700.95,0.0,0.9935,0.0,1.00381]
[1776419219766,68.36,75697.29,0.0,0.99348,0.0,1.00619]
[1776419224801,68.36,75699.99,0.0,0.99349,0.0,1.00443]
[1776419230843,68.36,75701.82,0.0,0.9935,0.0,1.00324]
[1776419233111,68.36,75701.82,0.0,0.9935,0.0,1.00324]
[1776419233210,68.36,75717.37,0.0,0.99358,0.0,0.99318]
[1776419233868,68.36,75735.63,0.0,0.99366,0.0,0.98148]
[1776419234875,68.36,75738.35,0.0,0.99368,0.0,0.97975]
[1776419236667,68.36,75743.25,0.0,0.9937,0.0,0.97663]
[1776419237896,68.36,75743.29,0.0,0.9937,0.0,0.97661]
[1776419238761,68.36,75743.29,0.0,0.9937,0.0,0.97661]
[1776419238908,68.36,75752.33,0.0,0.99374,0.0,0.97088]
[1776419239911,68.36,75770.52,0.0,0.99383,0.0,0.95945]
[1776419240733,68.36,75770.52,0.0,0.99383,0.0,0.95945]
[1776419240969,68.36,75770.52,0.0,0.99383,0.0,0.95945]
[1776419241039,68.36,75770.47,0.0,0.99383,0.0,0.95948]
[1776419241925,68.36,75765.48,0.0,0.99381,0.0,0.9626]
[1776419242932,68.36,75762.47,0.0,0.99379,0.0,0.96449]
[1776419243938,68.36,75760.48,0.0,0.99378,0.0,0.96574]
[1776419249981,68.36,75759.49,0.0,0.99378,0.0,0.96637]
[1776419255017,68.36,75759.22,0.0,0.99378,0.0,0.9653]
[1776419261059,68.36,75759.17,0.0,0.99378,0.0,0.96533]
[1776419262066,68.36,75761.17,0.0,0.99379,0.0,0.96407]
[1776419264080,68.36,75753.85,0.0,0.99376,0.0,0.96868]
[1776419266094,68.36,75758.01,0.0,0.99378,0.0,0.96606]
[1776419266717,68.36,75758.01,0.0,0.99378,0.0,0.96606]
[1776419267101,68.36,75757.98,0.0,0.99378,0.0,0.96608]
[1776419269115,68.36,75760.26,0.0,0.99379,0.0,0.96464]
[1776419271129,68.36,75762.32,0.0,0.9938,0.0,0.96335]
[1776419275157,68.36,75758.65,0.0,0.99378,0.0,0.96565]
[1776419277171,68.36,75761.16,0.0,0.99379,0.0,0.96408]
[1776419282206,68.36,75759.42,0.0,0.99378,0.0,0.96517]
[1776419287241,68.36,75758.46,0.0,0.99378,0.0,0.96577]
[1776419292276,68.36,75767.39,0.0,0.99382,0.0,0.96017]
[1776419292697,68.36,75767.39,0.0,0.99382,0.0,0.96017]
[1776419293283,68.36,75776.36,0.0,0.99386,0.0,0.95457]
[1776419294290,68.36,75777.5,0.0,0.99387,0.0,0.95386]
[1776419295297,68.36,75788.54,0.0,0.99392,0.0,0.94701]
[1776419296304,68.36,75791.31,0.0,0.99393,0.0,0.9453]
[1776419298318,68.36,75795.69,0.0,0.99395,0.0,0.9426]
[1776419303353,68.36,75796.3,0.0,0.99395,0.0,0.94222]
[1776419304360,68.36,75802.5,0.0,0.99398,0.0,0.93841]
[1776419305367,68.36,75805.82,0.0,0.994,0.0,0.93637]
[1776419307381,68.36,75814.59,0.0,0.99404,0.0,0.93101]
[1776419308710,68.36,75814.59,0.0,0.99404,0.0,0.93101]
[1776419308758,68.36,75814.39,0.0,0.99404,0.0,0.93114]
[1776419309395,68.36,75816.36,0.0,0.99405,0.0,0.92994]
[1776419310717,68.36,75816.36,0.0,0.99405,0.0,0.92994]
[1776419311409,68.36,75832.91,0.0,0.99413,0.0,0.9187]
[1776419312416,68.36,75836.56,0.0,0.99414,0.0,0.91651]
[1776419313422,68.36,75838.99,0.0,0.99415,0.0,0.91505]
[1776419318714,68.36,75837.76,0.0,0.99415,0.0,0.91578]
[1776419318785,68.36,75845.31,0.0,0.99418,0.0,0.91126]
[1776419320472,68.36,75836.31,0.0,0.99414,0.0,0.91666]
[1776419321966,68.36,75836.31,0.0,0.99414,0.0,0.91666]
[1776419322052,68.36,75822.78,0.0,0.99408,0.0,0.92483]
[1776419322486,68.36,75817.53,0.0,0.99406,0.0,0.92802]
[1776419325508,68.36,75793.9,0.0,0.99395,0.0,0.94248]
[1776419326514,68.36,75788.78,0.0,0.99393,0.0,0.94564]
[1776419328528,68.36,75791.36,0.0,0.99394,0.0,0.94405]
[1776419329535,68.36,75781.06,0.0,0.99389,0.0,0.95042]
[1776419330547,68.36,75772.17,0.0,0.99385,0.0,0.95595]
[1776419331965,68.36,75772.17,0.0,0.99385,0.0,0.95595]
[1776419332045,68.36,75769.6,0.0,0.99384,0.0,0.95755]
[1776419333948,68.36,75769.75,0.0,0.99384,0.0,0.95746]
[1776419336775,68.36,75766.31,0.0,0.99382,0.0,0.95961]
[1776419337782,68.36,75763.17,0.0,0.99381,0.0,0.96158]
[1776419342817,68.36,75758.22,0.0,0.99379,0.0,0.96468]
[1776419346845,68.36,75761.79,0.0,0.9938,0.0,0.96244]
[1776419349849,68.36,75762.25,0.0,0.99381,0.0,0.96215]
[1776419349944,68.36,75762.25,0.0,0.99381,0.0,0.96215]
[1776419349965,68.36,75763.15,0.0,0.99381,0.0,0.96159]
[1776419353894,68.36,75766.43,0.0,0.99382,0.0,0.95954]
[1776419355504,68.36,75767.08,0.0,0.99383,0.0,0.95913]
[1776419355691,68.36,75767.08,0.0,0.99383,0.0,0.95913]
[1776419360943,68.36,75767.18,0.0,0.99383,0.0,0.95907]
[1776419363524,68.36,75767.18,0.0,0.99383,0.0,0.95907]
[1776419363698,68.36,75767.18,0.0,0.99383,0.0,0.95907]
[1776419364412,68.36,75767.18,0.0,0.99383,0.0,0.95907]
[1776419363794,68.36,75767.18,0.0,0.99383,0.0,0.95907]
[1776419364445,68.36,75767.18,0.0,0.99383,0.0,0.95907]
[1776419365978,68.36,75763.34,0.0,0.99381,0.0,0.96147]
[1776419371013,68.36,75763.62,0.0,0.99382,0.0,0.96006]
[1776419376048,68.36,75763.62,0.0,0.99382,0.0,0.96006]
[1776419379069,68.36,75752.76,0.0,0.99377,0.0,0.96688]
[1776419380076,68.36,75749.32,0.0,0.99375,0.0,0.96905]
[1776419381076,68.36,75749.32,0.0,0.99375,0.0,0.96905]
[1776419381197,68.36,75749.32,0.0,0.99375,0.0,0.96905]
[1776419381295,68.36,75748.1,0.0,0.99375,0.0,0.96982]
[1776419382744,68.36,75747.03,0.0,0.99374,0.0,0.97049]
[1776419382940,68.36,75747.03,0.0,0.99374,0.0,0.97049]
[1776419384104,68.36,75741.86,0.0,0.99372,0.0,0.97377]
[1776419385111,68.36,75738.97,0.0,0.9937,0.0,0.9756]
[1776419387068,68.36,75739.79,0.0,0.99371,0.0,0.97508]
[1776419387197,68.36,75739.79,0.0,0.99371,0.0,0.97508]
[1776419387227,68.36,75739.79,0.0,0.99371,0.0,0.97508]
[1776419387443,68.36,75739.79,0.0,0.99371,0.0,0.97508]
[1776419387274,68.36,75738.51,0.0,0.9937,0.0,0.97589]
[1776419388132,68.36,75733.97,0.0,0.99368,0.0,0.97878]
[1776419389138,68.36,75730.85,0.0,0.99367,0.0,0.98076]
[1776419394175,68.36,75733.34,0.0,0.99368,0.0,0.97918]
[1776419395182,68.36,75737.38,0.0,0.9937,0.0,0.97661]
[1776419395939,68.36,75737.38,0.0,0.9937,0.0,0.97661]
[1776419396195,68.36,75737.38,0.0,0.9937,0.0,0.97661]
[1776419396418,68.36,75737.38,0.0,0.9937,0.0,0.97661]
[1776419396440,68.36,75737.38,0.0,0.9937,0.0,0.97661]
[1776419396423,68.36,75738.55,0.0,0.9937,0.0,0.97586]
[1776419398202,68.36,75750.24,0.0,0.99376,0.0,0.96847]
[1776419399210,68.36,75766.43,0.0,0.99383,0.0,0.9583]
[1776419400217,68.36,75767.55,0.0,0.99384,0.0,0.9576]
[1776419402719,68.36,75766.26,0.0,0.99383,0.0,0.95841]
[1776419402936,68.36,75766.26,0.0,0.99383,0.0,0.95841]
[1776419403238,68.36,75766.42,0.0,0.99383,0.0,0.95831]
[1776419403905,68.36,75766.42,0.0,0.99383,0.0,0.95831]
[1776419403941,68.36,75766.42,0.0,0.99383,0.0,0.95831]
[1776419405252,68.36,75769.0,0.0,0.99384,0.0,0.9567]
[1776419407267,68.36,75772.01,0.0,0.99386,0.0,0.95482]
[1776419408274,68.36,75778.53,0.0,0.99389,0.0,0.95076]
[1776419409281,68.36,75784.63,0.0,0.99392,0.0,0.94698]
[1776419411295,68.36,75792.13,0.0,0.99395,0.0,0.94235]
[1776419412302,68.36,75800.68,0.0,0.99399,0.0,0.9371]
[1776419413309,68.36,75799.95,0.0,0.99399,0.0,0.93754]
[1776419415323,68.36,75797.39,0.0,0.99397,0.0,0.93911]
[1776419415526,68.36,75797.39,0.0,0.99397,0.0,0.93911]
[1776419415690,68.36,75797.39,0.0,0.99397,0.0,0.93911]
[1776419416330,68.36,75793.42,0.0,0.99396,0.0,0.94156]
[1776419417337,68.36,75788.52,0.0,0.99393,0.0,0.94458]
[1776419418344,68.36,75774.38,0.0,0.99387,0.0,0.95334]
[1776419419351,68.36,75772.63,0.0,0.99386,0.0,0.95443]
[1776419421365,68.36,75776.3,0.0,0.99388,0.0,0.95215]
[1776419422013,68.36,75776.3,0.0,0.99388,0.0,0.95215]
[1776419422196,68.36,75776.3,0.0,0.99388,0.0,0.95215]
[1776419423408,68.36,75775.37,0.0,0.99387,0.0,0.95273]
[1776419423427,68.36,75789.04,0.0,0.99394,0.0,0.94426]
[1776419424386,68.36,75803.19,0.0,0.994,0.0,0.93556]
[1776419425393,68.36,75808.72,0.0,0.99403,0.0,0.93218]
[1776419427189,68.36,75809.91,0.0,0.99403,0.0,0.93145]
[1776419432442,68.36,75812.67,0.0,0.99405,0.0,0.92856]
[1776419434434,68.36,75812.28,0.0,0.99405,0.0,0.9288]
[1776419434700,68.36,75812.21,0.0,0.99405,0.0,0.92884]
[1776419437618,68.36,75811.24,0.0,0.99404,0.0,0.92943]
[1776419437700,68.36,75811.24,0.0,0.99404,0.0,0.92943]
[1776419438484,68.36,75811.18,0.0,0.99404,0.0,0.92947]
[1776419443519,68.36,75809.93,0.0,0.99404,0.0,0.93023]
[1776419444619,68.36,75809.93,0.0,0.99404,0.0,0.93023]
[1776419444691,68.36,75809.93,0.0,0.99404,0.0,0.93023]
[1776419447547,68.36,75806.29,0.0,0.99402,0.0,0.93245]
[1776419449337,68.36,75806.29,0.0,0.99402,0.0,0.93245]
[1776419449440,68.36,75806.29,0.0,0.99402,0.0,0.93245]
[1776419449438,68.36,75804.43,0.0,0.99401,0.0,0.93359]
[1776419449982,68.36,75804.43,0.0,0.99401,0.0,0.93359]
[1776419450196,68.36,75804.43,0.0,0.99401,0.0,0.93359]
[1776419450294,68.36,75802.28,0.0,0.994,0.0,0.9349]
[1776419456029,68.36,75800.76,0.0,0.994,0.0,0.93583]
[1776419456200,68.36,75800.76,0.0,0.994,0.0,0.93583]
[1776419456256,68.36,75802.29,0.0,0.994,0.0,0.93489]
[1776419456817,68.36,75802.29,0.0,0.994,0.0,0.93489]
[1776419456941,68.36,75802.29,0.0,0.994,0.0,0.93489]
[1776419456986,68.36,75804.82,0.0,0.99402,0.0,0.93335]
[1776419461648,68.36,75797.43,0.0,0.99398,0.0,0.93787]
[1776419462655,68.36,75789.07,0.0,0.99394,0.0,0.94302]
[1776419464196,68.36,75789.07,0.0,0.99394,0.0,0.94302]
[1776419464444,68.36,75789.07,0.0,0.99394,0.0,0.94302]
[1776419464515,68.36,75786.43,0.0,0.99393,0.0,0.94465]
[1776419465695,68.36,75786.15,0.0,0.99393,0.0,0.94482]
[1776419465941,68.36,75786.15,0.0,0.99393,0.0,0.94482]
[1776419468697,68.36,75793.34,0.0,0.99396,0.0,0.94039]
[1776419469977,68.36,75793.34,0.0,0.99396,0.0,0.94039]
[1776419470190,68.36,75793.34,0.0,0.99396,0.0,0.94039]
[1776419470246,68.36,75795.06,0.0,0.99397,0.0,0.93933]
[1776419471814,68.36,75796.38,0.0,0.99398,0.0,0.93852]
[1776419471944,68.36,75796.38,0.0,0.99398,0.0,0.93852]
[1776419474314,68.36,75798.08,0.0,0.99399,0.0,0.93747]
[1776419474440,68.36,75798.08,0.0,0.99399,0.0,0.93747]
[1776419474499,68.36,75791.4,0.0,0.99395,0.0,0.94158]
[1776419474921,68.36,75791.4,0.0,0.99395,0.0,0.94158]
[1776419474947,68.36,75791.4,0.0,0.99395,0.0,0.94158]
[1776419478810,68.36,75794.12,0.0,0.99397,0.0,0.93991]
[1776419478942,68.36,75794.12,0.0,0.99397,0.0,0.93991]
[1776419482597,68.36,75794.43,0.0,0.99397,0.0,0.93972]
[1776419482699,68.36,75794.43,0.0,0.99397,0.0,0.93972]
[1776419482795,68.36,75795.11,0.0,0.99397,0.0,0.9393]
[1776419485269,68.36,75795.12,0.0,0.99397,0.0,0.93929]
[1776419485303,68.36,75795.12,0.0,0.99397,0.0,0.93929]
[1776419485371,68.36,75802.8,0.0,0.99401,0.0,0.93458]
[1776419485816,68.36,75805.86,0.0,0.99402,0.0,0.93271]
[1776419486823,68.36,75810.73,0.0,0.99404,0.0,0.92974]
[1776419487830,68.36,75819.13,0.0,0.99408,0.0,0.92463]
[1776419488837,68.36,75821.52,0.0,0.99409,0.0,0.92319]
[1776419489845,68.36,75830.35,0.0,0.99413,0.0,0.91785]
[1776419490852,68.36,75833.19,0.0,0.99414,0.0,0.91614]
[1776419491859,68.36,75839.7,0.0,0.99418,0.0,0.91104]
[1776419493873,68.36,75839.44,0.0,0.99418,0.0,0.9112]
[1776419496341,68.36,75837.47,0.0,0.99417,0.0,0.91238]
[1776419496433,68.36,75837.47,0.0,0.99417,0.0,0.91238]
[1776419496504,68.36,75829.2,0.0,0.99413,0.0,0.91735]
[1776419496894,68.36,75822.07,0.0,0.9941,0.0,0.92165]
[1776419498703,68.36,75820.54,0.0,0.99409,0.0,0.92258]
[1776419498941,68.36,75820.54,0.0,0.99409,0.0,0.92258]
[1776419500922,68.36,75824.39,0.0,0.99411,0.0,0.92025]
[1776419503236,68.36,75823.11,0.0,0.99411,0.0,0.92102]
[1776419503437,68.36,75823.11,0.0,0.99411,0.0,0.92102]
[1776419503448,68.36,75821.57,0.0,0.9941,0.0,0.92195]
[1776419503828,68.36,75821.57,0.0,0.9941,0.0,0.92195]
[1776419503938,68.36,75821.57,0.0,0.9941,0.0,0.92195]
[1776419504037,68.36,75819.05,0.0,0.99409,0.0,0.92348]
[1776419511999,68.36,75817.76,0.0,0.99408,0.0,0.92426]
[1776419517034,68.36,75819.7,0.0,0.99409,0.0,0.92309]
[1776419517714,68.36,75819.7,0.0,0.99409,0.0,0.92309]
[1776419517937,68.36,75819.7,0.0,0.99409,0.0,0.92309]
[1776419518041,68.36,75821.82,0.0,0.9941,0.0,0.9218]
[1776419519079,68.36,75821.82,0.0,0.9941,0.0,0.9218]
[1776419519196,68.36,75821.82,0.0,0.9941,0.0,0.9218]
[1776419520068,68.36,75825.68,0.0,0.99412,0.0,0.91947]
[1776419522266,68.36,75826.42,0.0,0.99412,0.0,0.91902]
[1776419522306,68.36,75826.42,0.0,0.99412,0.0,0.91902]
[1776419522402,68.36,75820.84,0.0,0.9941,0.0,0.9224]
[1776419523088,68.36,75811.31,0.0,0.99405,0.0,0.92818]
[1776419524592,68.36,75811.31,0.0,0.99405,0.0,0.92818]
[1776419524095,68.36,75808.74,0.0,0.99404,0.0,0.92974]
[1776419524694,68.36,75808.74,0.0,0.99404,0.0,0.92974]
[1776419530136,68.36,75808.93,0.0,0.99404,0.0,0.92963]
[1776419531040,68.36,75808.93,0.0,0.99404,0.0,0.92963]
[1776419531197,68.36,75808.93,0.0,0.99404,0.0,0.92963]
[1776419531295,68.36,75810.51,0.0,0.99405,0.0,0.92867]
[1776419532064,68.36,75810.51,0.0,0.99405,0.0,0.92867]
[1776419532199,68.36,75810.51,0.0,0.99405,0.0,0.92867]
[1776419536179,68.36,75813.49,0.0,0.99406,0.0,0.92685]
[1776419536921,68.36,75813.49,0.0,0.99406,0.0,0.92685]
[1776419536943,68.36,75813.49,0.0,0.99406,0.0,0.92685]
[1776419537186,68.36,75807.63,0.0,0.99404,0.0,0.93042]
[1776419537652,68.36,75807.63,0.0,0.99404,0.0,0.93042]
[1776419537698,68.36,75807.63,0.0,0.99404,0.0,0.93042]
[1776419538192,68.36,75801.9,0.0,0.99401,0.0,0.93392]
[1776419539200,68.36,75799.15,0.0,0.994,0.0,0.9356]
[1776419543589,68.36,75799.01,0.0,0.994,0.0,0.93569]
[1776419543697,68.36,75799.01,0.0,0.994,0.0,0.93569]
[1776419545242,68.36,75803.5,0.0,0.99402,0.0,0.93294]
[1776419546168,68.36,75803.5,0.0,0.99402,0.0,0.93294]
[1776419546193,68.36,75803.5,0.0,0.99402,0.0,0.93294]
[1776419546249,68.36,75803.96,0.0,0.99402,0.0,0.93266]
[1776419549270,68.36,75801.75,0.0,0.99401,0.0,0.93401]
[1776419550277,68.36,75799.1,0.0,0.994,0.0,0.93563]
[1776419551450,68.36,75799.1,0.0,0.994,0.0,0.93563]
[1776419551615,68.36,75792.32,0.0,0.99397,0.0,0.93858]
[1776419551687,68.36,75792.32,0.0,0.99397,0.0,0.93858]
[1776419552291,68.36,75790.56,0.0,0.99397,0.0,0.93966]
[1776419553506,68.36,75790.56,0.0,0.99397,0.0,0.93966]
[1776419553695,68.36,75790.56,0.0,0.99397,0.0,0.93966]
[1776419554305,68.36,75787.75,0.0,0.99395,0.0,0.94139]
[1776419555312,68.36,75784.94,0.0,0.99394,0.0,0.94312]
[1776419556319,68.36,75776.34,0.0,0.9939,0.0,0.94844]
[1776419557326,68.36,75771.01,0.0,0.99388,0.0,0.95175]
[1776419557724,68.36,75771.01,0.0,0.99388,0.0,0.95175]
[1776419557937,68.36,75771.01,0.0,0.99388,0.0,0.95175]
[1776419558333,68.36,75767.85,0.0,0.99386,0.0,0.95372]
[1776419560636,68.36,75766.75,0.0,0.99386,0.0,0.9544]
[1776419560693,68.36,75766.82,0.0,0.99386,0.0,0.95436]
[1776419567395,68.36,75769.85,0.0,0.99387,0.0,0.95247]
[1776419567822,68.36,75769.85,0.0,0.99387,0.0,0.95247]
[1776419567935,68.36,75769.85,0.0,0.99387,0.0,0.95247]
[1776419568403,68.36,75770.75,0.0,0.99388,0.0,0.95191]
[1776419569810,68.36,75771.3,0.0,0.99388,0.0,0.95157]
[1776419569942,68.36,75771.3,0.0,0.99388,0.0,0.95157]
[1776419575454,68.36,75772.01,0.0,0.99388,0.0,0.95113]
[1776419576461,68.36,75772.01,0.0,0.99388,0.0,0.95113]
[1776419576693,68.36,75771.69,0.0,0.99388,0.0,0.95133]
[1776419578475,68.36,75767.47,0.0,0.99386,0.0,0.95395]
[1776419580489,68.36,75765.88,0.0,0.99385,0.0,0.95494]
[1776419581208,68.36,75765.88,0.0,0.99385,0.0,0.95494]
[1776419581318,68.36,75765.88,0.0,0.99385,0.0,0.95494]
[1776419581448,68.36,75765.88,0.0,0.99385,0.0,0.95494]
[1776419581496,68.36,75765.84,0.0,0.99385,0.0,0.95497]
[1776419586531,68.36,75764.71,0.0,0.99385,0.0,0.95567]
[1776419591443,68.36,75764.3,0.0,0.99385,0.0,0.95593]
[1776419591694,68.36,75764.3,0.0,0.99385,0.0,0.95593]
[1776419592734,68.36,75764.3,0.0,0.99385,0.0,0.95593]
[1776419592937,68.36,75764.3,0.0,0.99385,0.0,0.95593]
[1776419595594,68.36,75764.49,0.0,0.99385,0.0,0.95581]
[1776419596592,68.36,75764.49,0.0,0.99385,0.0,0.95581]
[1776419596618,68.36,75786.15,0.0,0.99395,0.0,0.94238]
[1776419597607,68.36,75798.92,0.0,0.994,0.0,0.93453]
[1776419598615,68.36,75804.53,0.0,0.99403,0.0,0.9311]
[1776419600372,68.36,75804.14,0.0,0.99403,0.0,0.93134]
[1776419601646,68.36,75818.04,0.0,0.99409,0.0,0.92289]
[1776419602653,68.36,75832.4,0.0,0.99415,0.0,0.91423]
[1776419603660,68.36,75835.18,0.0,0.99417,0.0,0.91256]
[1776419607131,68.36,75832.82,0.0,0.99416,0.0,0.91397]
[1776419607193,68.36,75832.82,0.0,0.99416,0.0,0.91397]
[1776419607688,68.36,75832.77,0.0,0.99416,0.0,0.914]
[1776419612718,68.36,75833.6,0.0,0.99417,0.0,0.91231]
[1776419612941,68.36,75833.6,0.0,0.99417,0.0,0.91231]
[1776419615744,68.36,75828.75,0.0,0.99415,0.0,0.91523]
[1776419617052,68.36,75828.75,0.0,0.99415,0.0,0.91523]
[1776419617197,68.36,75828.75,0.0,0.99415,0.0,0.91523]
[1776419617663,68.36,75828.75,0.0,0.99415,0.0,0.91523]
[1776419617697,68.36,75828.75,0.0,0.99415,0.0,0.91523]
[1776419617758,68.36,75828.5,0.0,0.99414,0.0,0.91538]
[1776419622792,68.36,75828.78,0.0,0.99415,0.0,0.91521]
[1776419626405,68.36,75828.73,0.0,0.99414,0.0,0.91524]
[1776419626439,68.36,75828.73,0.0,0.99414,0.0,0.91524]
[1776419631856,68.36,75830.5,0.0,0.99415,0.0,0.91417]
[1776419636890,68.36,75851.45,0.0,0.99424,0.0,0.90166]
[1776419637898,68.36,75862.43,0.0,0.99429,0.0,0.89516]
[1776419638905,68.36,75862.4,0.0,0.99429,0.0,0.89518]
[1776419642454,68.36,75860.32,0.0,0.99428,0.0,0.89641]
[1776419643391,68.36,75859.58,0.0,0.99428,0.0,0.89684]
[1776419643447,68.36,75859.58,0.0,0.99428,0.0,0.89684]
[1776419643549,68.36,75860.1,0.0,0.99428,0.0,0.89654]
[1776419644446,68.36,75860.1,0.0,0.99428,0.0,0.89654]
[1776419648987,68.36,75873.72,0.0,0.99434,0.0,0.88852]
[1776419649994,68.36,75879.52,0.0,0.99437,0.0,0.88513]
[1776419651001,68.36,75879.43,0.0,0.99437,0.0,0.88518]
[1776419654156,68.36,75879.86,0.0,0.99437,0.0,0.88493]
[1776419654204,68.36,75879.86,0.0,0.99437,0.0,0.88493]
[1776419655031,68.36,75880.73,0.0,0.99437,0.0,0.88442]
[1776419655323,68.36,75880.73,0.0,0.99437,0.0,0.88442]
[1776419655365,68.36,75880.8,0.0,0.99437,0.0,0.88438]
[1776419657050,68.36,75885.14,0.0,0.99439,0.0,0.88185]
[1776419659393,68.36,75885.74,0.0,0.99439,0.0,0.8815]
[1776419660071,68.36,75895.65,0.0,0.99443,0.0,0.87574]
[1776419662088,68.36,75895.88,0.0,0.99444,0.0,0.87561]
[1776419665106,68.36,75903.64,0.0,0.99447,0.0,0.87112]
[1776419667120,68.36,75907.14,0.0,0.99448,0.0,0.86911]
[1776419668126,68.36,75911.59,0.0,0.9945,0.0,0.86655]
[1776419669648,68.36,75911.59,0.0,0.9945,0.0,0.86655]
[1776419669706,68.36,75911.59,0.0,0.9945,0.0,0.86655]
[1776419672531,68.36,75911.39,0.0,0.99451,0.0,0.86552]
[1776419672695,68.36,75911.39,0.0,0.99451,0.0,0.86552]
[1776419672737,68.36,75912.04,0.0,0.99451,0.0,0.86515]
[1776419678197,68.36,75913.79,0.0,0.99452,0.0,0.86414]
[1776419681034,68.36,75912.92,0.0,0.99451,0.0,0.86464]
[1776419681207,68.36,75912.92,0.0,0.99451,0.0,0.86464]
[1776419682225,68.36,75908.08,0.0,0.99449,0.0,0.86742]
[1776419683232,68.36,75894.88,0.0,0.99444,0.0,0.87503]
[1776419684239,68.36,75893.11,0.0,0.99443,0.0,0.87605]
[1776419685668,68.36,75893.11,0.0,0.99443,0.0,0.87605]
[1776419685692,68.36,75893.11,0.0,0.99443,0.0,0.87605]
[1776419687255,68.36,75892.29,0.0,0.99443,0.0,0.87653]
[1776419687440,68.36,75892.29,0.0,0.99443,0.0,0.87653]
[1776419687448,68.36,75891.09,0.0,0.99442,0.0,0.87722]
[1776419688267,68.36,75887.87,0.0,0.99441,0.0,0.87909]
[1776419692332,68.36,75889.47,0.0,0.99442,0.0,0.87816]
[1776419692440,68.36,75889.47,0.0,0.99442,0.0,0.87816]
[1776419695729,68.36,75891.3,0.0,0.99442,0.0,0.8771]
[1776419695780,68.36,75891.3,0.0,0.99442,0.0,0.8771]
[1776419696324,68.36,75885.83,0.0,0.9944,0.0,0.88028]
[1776419697499,68.36,75885.83,0.0,0.9944,0.0,0.88028]
[1776419697690,68.36,75885.83,0.0,0.9944,0.0,0.88028]
[1776419698338,68.36,75879.11,0.0,0.99437,0.0,0.8842]
[1776419703373,68.36,75877.7,0.0,0.99437,0.0,0.88502]
[1776419704380,68.36,75874.38,0.0,0.99435,0.0,0.88696]
[1776419706961,68.36,75872.93,0.0,0.99434,0.0,0.88781]
[1776419707199,68.36,75872.93,0.0,0.99434,0.0,0.88781]
[1776419708249,68.36,75873.18,0.0,0.99435,0.0,0.88767]
[1776419708409,68.36,75873.1,0.0,0.99435,0.0,0.88771]
[1776419709423,68.36,75866.32,0.0,0.99432,0.0,0.89169]
[1776419710899,68.36,75864.8,0.0,0.99431,0.0,0.89259]
[1776419712455,68.36,75864.22,0.0,0.99431,0.0,0.89293]
[1776419712769,68.36,75864.22,0.0,0.99431,0.0,0.89293]
[1776419714457,68.36,75871.62,0.0,0.99434,0.0,0.88858]
[1776419718014,68.36,75872.55,0.0,0.99434,0.0,0.88804]
[1776419718194,68.36,75872.55,0.0,0.99434,0.0,0.88804]
[1776419719492,68.36,75881.62,0.0,0.99438,0.0,0.88273]
[1776419720329,68.36,75881.62,0.0,0.99438,0.0,0.88273]
[1776419720436,68.36,75881.62,0.0,0.99438,0.0,0.88273]
[1776419722513,68.36,75877.73,0.0,0.99437,0.0,0.885]
[1776419723286,68.36,75877.73,0.0,0.99437,0.0,0.885]
[1776419723447,68.36,75877.73,0.0,0.99437,0.0,0.885]
[1776419723520,68.36,75876.41,0.0,0.99436,0.0,0.88578]
[1776419724423,68.36,75876.41,0.0,0.99436,0.0,0.88578]
[1776419724440,68.36,75876.41,0.0,0.99436,0.0,0.88578]
[1776419724527,68.36,75880.68,0.0,0.99438,0.0,0.88328]
[1776419729561,68.36,75882.32,0.0,0.99438,0.0,0.88232]
[1776419732101,68.36,75883.56,0.0,0.9944,0.0,0.88044]
[1776419732189,68.36,75883.56,0.0,0.9944,0.0,0.88044]
[1776419732894,68.36,75884.01,0.0,0.9944,0.0,0.88018]
[1776419732941,68.36,75884.01,0.0,0.9944,0.0,0.88018]
[1776419733590,68.36,75882.66,0.0,0.99439,0.0,0.88096]
[1776419735604,68.36,75879.75,0.0,0.99438,0.0,0.88266]
[1776419737652,68.36,75878.47,0.0,0.99438,0.0,0.8834]
[1776419737690,68.36,75878.47,0.0,0.99438,0.0,0.8834]
[1776419742254,68.36,75877.29,0.0,0.99437,0.0,0.88409]
[1776419742441,68.36,75877.29,0.0,0.99437,0.0,0.88409]
[1776419742652,68.36,75872.34,0.0,0.99435,0.0,0.88699]
[1776419742945,68.36,75872.34,0.0,0.99435,0.0,0.88699]
[1776419743194,68.36,75872.34,0.0,0.99435,0.0,0.88699]
[1776419743659,68.36,75871.05,0.0,0.99434,0.0,0.88774]
[1776419745673,68.36,75868.29,0.0,0.99433,0.0,0.88936]
[1776419746802,68.36,75868.29,0.0,0.99433,0.0,0.88936]
[1776419746936,68.36,75865.75,0.0,0.99432,0.0,0.89086]
[1776419750709,68.36,75861.87,0.0,0.9943,0.0,0.89314]
[1776419751717,68.36,75847.39,0.0,0.99424,0.0,0.9017]
[1776419752724,68.36,75840.2,0.0,0.99421,0.0,0.90598]
[1776419753731,68.36,75835.66,0.0,0.99419,0.0,0.9087]
[1776419755174,68.36,75835.26,0.0,0.99419,0.0,0.90893]
[1776419755192,68.36,75835.26,0.0,0.99419,0.0,0.90893]
[1776419759623,68.36,75833.91,0.0,0.99418,0.0,0.90974]
[1776419759695,68.36,75833.91,0.0,0.99418,0.0,0.90974]
[1776419759773,68.36,75836.43,0.0,0.99419,0.0,0.90823]
[1776419760895,68.36,75836.39,0.0,0.99419,0.0,0.90826]
[1776419760937,68.36,75836.39,0.0,0.99419,0.0,0.90826]
[1776419761787,68.36,75840.87,0.0,0.99421,0.0,0.90558]
[1776419765654,68.36,75840.79,0.0,0.99421,0.0,0.90563]
[1776419765688,68.36,75840.79,0.0,0.99421,0.0,0.90563]
[1776419765815,68.36,75846.35,0.0,0.99424,0.0,0.90232]
[1776419766272,68.36,75846.35,0.0,0.99424,0.0,0.90232]
[1776419766449,68.36,75846.35,0.0,0.99424,0.0,0.90232]
[1776419766822,68.36,75846.9,0.0,0.99424,0.0,0.902]
[1776419771857,68.36,75856.37,0.0,0.99428,0.0,0.89638]
[1776419772744,68.36,75856.37,0.0,0.99428,0.0,0.89638]
[1776419772864,68.36,75852.34,0.0,0.99426,0.0,0.89877]
[1776419772936,68.36,75852.34,0.0,0.99426,0.0,0.89877]
[1776419775884,68.36,75849.63,0.0,0.99425,0.0,0.90037]
[1776419780920,68.36,75851.91,0.0,0.99426,0.0,0.89902]
[1776419787122,68.36,75852.14,0.0,0.99426,0.0,0.89889]
[1776419787197,68.36,75852.14,0.0,0.99426,0.0,0.89889]
[1776419787224,68.36,75852.14,0.0,0.99426,0.0,0.89889]
[1776419790444,68.36,75851.82,0.0,0.99426,0.0,0.89908]
[1776419794536,68.36,75852.57,0.0,0.99426,0.0,0.89863]
[1776419794696,68.36,75852.57,0.0,0.99426,0.0,0.89863]
[1776419794750,68.36,75852.68,0.0,0.99427,0.0,0.89739]
[1776419800232,68.36,75852.43,0.0,0.99427,0.0,0.89753]
[1776419800438,68.36,75852.43,0.0,0.99427,0.0,0.89753]
[1776419805088,68.36,75849.05,0.0,0.99426,0.0,0.89954]
[1776419806942,68.36,75849.02,0.0,0.99426,0.0,0.89955]
[1776419807199,68.36,75849.02,0.0,0.99426,0.0,0.89955]
[1776419807551,68.36,75849.02,0.0,0.99426,0.0,0.89955]
[1776419807703,68.36,75849.02,0.0,0.99426,0.0,0.89955]
[1776419807794,68.36,75848.96,0.0,0.99426,0.0,0.89959]
[1776419809115,68.36,75845.82,0.0,0.99424,0.0,0.90145]
[1776419811130,68.36,75840.82,0.0,0.99422,0.0,0.90443]
[1776419812137,68.36,75835.25,0.0,0.9942,0.0,0.90775]
[1776419813634,68.36,75835.25,0.0,0.9942,0.0,0.90775]
[1776419813697,68.36,75835.25,0.0,0.9942,0.0,0.90775]
[1776419813793,68.36,75833.44,0.0,0.99419,0.0,0.90883]
[1776419815290,68.36,75832.58,0.0,0.99418,0.0,0.90935]
[1776419815439,68.36,75832.58,0.0,0.99418,0.0,0.90935]
[1776419818179,68.36,75826.83,0.0,0.99416,0.0,0.91279]
[1776419822207,68.36,75813.03,0.0,0.9941,0.0,0.92111]
[1776419823213,68.36,75809.66,0.0,0.99408,0.0,0.92315]
[1776419824221,68.36,75808.65,0.0,0.99408,0.0,0.92376]
[1776419825227,68.36,75800.45,0.0,0.99404,0.0,0.92875]
[1776419826235,68.36,75796.74,0.0,0.99402,0.0,0.93101]
[1776419827241,68.36,75793.37,0.0,0.99401,0.0,0.93307]
[1776419830263,68.36,75789.85,0.0,0.99399,0.0,0.93523]
[1776419833284,68.36,75798.31,0.0,0.99403,0.0,0.93005]
[1776419834292,68.36,75800.91,0.0,0.99404,0.0,0.92847]
[1776419836691,68.36,75800.52,0.0,0.99404,0.0,0.92871]
[1776419836790,68.36,75802.92,0.0,0.99405,0.0,0.92724]
[1776419836949,68.36,75802.92,0.0,0.99405,0.0,0.92724]
[1776419837313,68.36,75799.59,0.0,0.99404,0.0,0.92927]
[1776419838320,68.36,75794.29,0.0,0.99401,0.0,0.93251]
[1776419839921,68.36,75794.29,0.0,0.99401,0.0,0.93251]
[1776419839938,68.36,75794.75,0.0,0.99402,0.0,0.93223]
[1776419845374,68.36,75795.51,0.0,0.99402,0.0,0.93176]
[1776419848395,68.36,75791.64,0.0,0.994,0.0,0.93413]
[1776419849040,68.36,75791.64,0.0,0.994,0.0,0.93413]
[1776419849207,68.36,75791.64,0.0,0.994,0.0,0.93413]
[1776419849901,68.36,75791.64,0.0,0.994,0.0,0.93413]
[1776419849942,68.36,75791.64,0.0,0.994,0.0,0.93413]
[1776419849906,68.36,75787.03,0.0,0.99398,0.0,0.93696]
[1776419855444,68.36,75791.01,0.0,0.99401,0.0,0.9333]
[1776419857432,68.36,75793.28,0.0,0.99402,0.0,0.93191]
[1776419857458,68.36,75792.48,0.0,0.99401,0.0,0.9324]
[1776419858220,68.36,75792.48,0.0,0.99401,0.0,0.9324]
[1776419860954,68.36,75787.45,0.0,0.99399,0.0,0.93548]
[1776419861296,68.36,75787.45,0.0,0.99399,0.0,0.93548]
[1776419863500,68.36,75781.54,0.0,0.99396,0.0,0.93911]
[1776419864507,68.36,75773.24,0.0,0.99393,0.0,0.94423]
[1776419866758,68.36,75771.9,0.0,0.99392,0.0,0.94506]
[1776419866956,68.36,75771.9,0.0,0.99392,0.0,0.94506]
[1776419866792,68.36,75768.25,0.0,0.9939,0.0,0.94732]
[1776419868337,68.36,75769.25,0.0,0.99391,0.0,0.9467]
[1776419868442,68.36,75769.25,0.0,0.99391,0.0,0.9467]
[1776419871556,68.36,75772.12,0.0,0.99392,0.0,0.94492]
[1776419873319,68.36,75772.81,0.0,0.99392,0.0,0.9445]
[1776419873445,68.36,75772.81,0.0,0.99392,0.0,0.9445]
[1776419873570,68.36,75773.24,0.0,0.99393,0.0,0.94423]
[1776419875001,68.36,75773.76,0.0,0.99393,0.0,0.94391]
[1776419875194,68.36,75773.76,0.0,0.99393,0.0,0.94391]
[1776419878604,68.36,75779.55,0.0,0.99395,0.0,0.94034]
[1776419879661,68.36,75779.55,0.0,0.99395,0.0,0.94034]
[1776419879701,68.36,75779.55,0.0,0.99395,0.0,0.94034]
[1776419879762,68.36,75779.94,0.0,0.99396,0.0,0.9401]
[1776419880359,68.36,75779.94,0.0,0.99396,0.0,0.9401]
[1776419880440,68.36,75779.94,0.0,0.99396,0.0,0.9401]
[1776419889682,68.36,75780.7,0.0,0.99396,0.0,0.93963]
[1776419892067,68.36,75780.0,0.0,0.99396,0.0,0.94006]
[1776419892196,68.36,75780.0,0.0,0.99396,0.0,0.94006]
[1776419892750,68.36,75780.0,0.0,0.99396,0.0,0.94006]
[1776419892941,68.36,75780.0,0.0,0.99396,0.0,0.94006]
[1776419892962,68.36,75780.0,0.0,0.99396,0.0,0.94006]
[1776419897740,68.36,75783.42,0.0,0.99397,0.0,0.93796]
[1776419898745,68.36,75793.08,0.0,0.99402,0.0,0.93204]
[1776419899970,68.36,75793.08,0.0,0.99402,0.0,0.93204]
[1776419899752,68.36,75792.97,0.0,0.99402,0.0,0.9321]
[1776419900197,68.36,75792.97,0.0,0.99402,0.0,0.9321]
[1776419900862,68.36,75792.97,0.0,0.99402,0.0,0.9321]
[1776419900945,68.36,75792.97,0.0,0.99402,0.0,0.9321]
[1776419900963,68.36,75793.14,0.0,0.99402,0.0,0.932]
[1776419906802,68.36,75793.12,0.0,0.99402,0.0,0.93201]
[1776419910634,68.36,75793.06,0.0,0.99402,0.0,0.93205]
[1776419910706,68.36,75793.06,0.0,0.99402,0.0,0.93205]
[1776419910832,68.36,75795.86,0.0,0.99403,0.0,0.93034]
[1776419911559,68.36,75795.86,0.0,0.99403,0.0,0.93034]
[1776419911698,68.36,75795.86,0.0,0.99403,0.0,0.93034]
[1776419921790,68.36,75795.89,0.0,0.99404,0.0,0.92911]
[1776419921949,68.36,75795.89,0.0,0.99404,0.0,0.92911]
[1776419921843,68.36,75795.89,0.0,0.99404,0.0,0.92911]
[1776419922771,68.36,75795.89,0.0,0.99404,0.0,0.92911]
[1776419922949,68.36,75795.89,0.0,0.99404,0.0,0.92911]
[1776419922971,68.36,75795.25,0.0,0.99403,0.0,0.9295]
[1776419927630,68.36,75795.99,0.0,0.99404,0.0,0.92905]
[1776419927690,68.36,75795.99,0.0,0.99404,0.0,0.92905]
[1776419927952,68.36,75795.25,0.0,0.99403,0.0,0.9295]
[1776419928488,68.36,75795.25,0.0,0.99403,0.0,0.9295]
[1776419928698,68.36,75795.25,0.0,0.99403,0.0,0.9295]
[1776419929966,68.36,75788.53,0.0,0.994,0.0,0.9336]
[1776419931007,68.36,75788.53,0.0,0.994,0.0,0.9336]
[1776419930973,68.36,75784.35,0.0,0.99398,0.0,0.93617]
[1776419931193,68.36,75784.35,0.0,0.99398,0.0,0.93617]
[1776419933329,68.36,75784.33,0.0,0.99398,0.0,0.93618]
[1776419933440,68.36,75784.33,0.0,0.99398,0.0,0.93618]
[1776419933993,68.36,75784.08,0.0,0.99398,0.0,0.93633]
[1776419936011,68.36,75786.51,0.0,0.99399,0.0,0.93484]
[1776419937018,68.36,75793.94,0.0,0.99403,0.0,0.9303]
[1776419938322,68.36,75794.4,0.0,0.99403,0.0,0.93002]
[1776419938437,68.36,75794.4,0.0,0.99403,0.0,0.93002]
[1776419943742,68.36,75796.5,0.0,0.99404,0.0,0.92874]
[1776419943939,68.36,75796.5,0.0,0.99404,0.0,0.92874]
[1776419949105,68.36,75798.51,0.0,0.99405,0.0,0.92751]
[1776419950782,68.36,75798.51,0.0,0.99405,0.0,0.92751]
[1776419950941,68.36,75798.51,0.0,0.99405,0.0,0.92751]
[1776419950986,68.36,75797.41,0.0,0.99404,0.0,0.92818]
[1776419951785,68.36,75797.41,0.0,0.99404,0.0,0.92818]
[1776419951940,68.36,75797.41,0.0,0.99404,0.0,0.92818]
[1776419957161,68.36,75794.75,0.0,0.99403,0.0,0.9298]
[1776419958908,68.36,75794.75,0.0,0.99403,0.0,0.9298]
[1776419958942,68.36,75794.75,0.0,0.99403,0.0,0.9298]
[1776419959037,68.36,75795.44,0.0,0.99403,0.0,0.92938]
[1776419960029,68.36,75795.44,0.0,0.99403,0.0,0.92938]
[1776419960204,68.36,75795.44,0.0,0.99403,0.0,0.92938]
[1776419966493,68.36,75795.4,0.0,0.99403,0.0,0.92941]
[1776419970252,68.36,75798.68,0.0,0.99405,0.0,0.92741]
[1776419971934,68.36,75798.68,0.0,0.99405,0.0,0.92741]
[1776419972036,68.36,75799.86,0.0,0.99406,0.0,0.92548]
[1776419972201,68.36,75799.86,0.0,0.99406,0.0,0.92548]
[1776419972266,68.36,75799.08,0.0,0.99406,0.0,0.92596]
[1776419973091,68.36,75799.08,0.0,0.99406,0.0,0.92596]
[1776419973201,68.36,75799.08,0.0,0.99406,0.0,0.92596]
[1776419977612,68.36,75799.65,0.0,0.99406,0.0,0.92561]
[1776419977693,68.36,75799.65,0.0,0.99406,0.0,0.92561]
[1776419977714,68.36,75797.06,0.0,0.99405,0.0,0.92718]
[1776419978822,68.36,75797.06,0.0,0.99405,0.0,0.92718]
[1776419978944,68.36,75797.06,0.0,0.99405,0.0,0.92718]
[1776419979315,68.36,75799.82,0.0,0.99406,0.0,0.92551]
[1776419984350,68.36,75799.38,0.0,0.99406,0.0,0.92577]
[1776419985727,68.36,75799.38,0.0,0.99406,0.0,0.92577]
[1776419985936,68.36,75799.38,0.0,0.99406,0.0,0.92577]
[1776419985976,68.36,75798.76,0.0,0.99406,0.0,0.92615]
[1776419986819,68.36,75798.76,0.0,0.99406,0.0,0.92615]
[1776419986943,68.36,75798.76,0.0,0.99406,0.0,0.92615]
[1776419992406,68.36,75799.86,0.0,0.99406,0.0,0.92548]
[1776419997441,68.36,75798.84,0.0,0.99406,0.0,0.9261]
[1776419999618,68.36,75799.01,0.0,0.99406,0.0,0.926]
[1776419999696,68.36,75799.01,0.0,0.99406,0.0,0.926]
[1776420002578,68.36,75798.01,0.0,0.99405,0.0,0.92661]
[1776420002689,68.36,75798.01,0.0,0.99405,0.0,0.92661]
[1776420002791,68.36,75784.6,0.0,0.99399,0.0,0.9348]
[1776420003482,68.36,75781.58,0.0,0.99398,0.0,0.93665]
[1776420004310,68.36,75781.58,0.0,0.99398,0.0,0.93665]
[1776420004443,68.36,75781.58,0.0,0.99398,0.0,0.93665]
[1776420004535,68.36,75780.25,0.0,0.99397,0.0,0.93747]
[1776420005497,68.36,75782.05,0.0,0.99398,0.0,0.93636]
[1776420006504,68.36,75779.0,0.0,0.99397,0.0,0.93823]
[1776420007808,68.36,75779.0,0.0,0.99397,0.0,0.93823]
[1776420007939,68.36,75779.0,0.0,0.99397,0.0,0.93823]
[1776420007958,68.36,75777.79,0.0,0.99396,0.0,0.93898]
[1776420008518,68.36,75774.29,0.0,0.99395,0.0,0.94114]
[1776420009525,68.36,75776.69,0.0,0.99396,0.0,0.93966]
[1776420010918,68.36,75776.69,0.0,0.99396,0.0,0.93966]
[1776420010942,68.36,75776.69,0.0,0.99396,0.0,0.93966]
[1776420011002,68.36,75774.38,0.0,0.99395,0.0,0.94108]
[1776420013667,68.36,75773.93,0.0,0.99394,0.0,0.94136]
[1776420013774,68.36,75744.97,0.0,0.99381,0.0,0.95936]
[1776420014560,68.36,75742.2,0.0,0.9938,0.0,0.9611]
[1776420015567,68.36,75747.49,0.0,0.99382,0.0,0.95778]
[1776420017725,68.36,75745.86,0.0,0.99381,0.0,0.95881]
[1776420017808,68.36,75745.47,0.0,0.99381,0.0,0.95905]
[1776420018587,68.36,75743.68,0.0,0.9938,0.0,0.96017]
[1776420020602,68.36,75740.76,0.0,0.99379,0.0,0.962]
[1776420021608,68.36,75736.78,0.0,0.99377,0.0,0.96451]
[1776420023623,68.36,75734.94,0.0,0.99376,0.0,0.96567]
[1776420024630,68.36,75737.4,0.0,0.99377,0.0,0.96412]
[1776420026752,68.36,75738.84,0.0,0.99378,0.0,0.96321]
[1776420026949,68.36,75738.84,0.0,0.99378,0.0,0.96321]
[1776420027793,68.36,75738.95,0.0,0.99378,0.0,0.96314]
[1776420027943,68.36,75738.95,0.0,0.99378,0.0,0.96314]
[1776420028016,68.36,75738.08,0.0,0.99378,0.0,0.96369]
[1776420029665,68.36,75731.87,0.0,0.99375,0.0,0.9676]
[1776420030642,68.36,75731.87,0.0,0.99375,0.0,0.9676]
[1776420030703,68.36,75731.87,0.0,0.99375,0.0,0.9676]
[1776420030743,68.36,75729.51,0.0,0.99374,0.0,0.96909]
[1776420031680,68.36,75727.35,0.0,0.99374,0.0,0.96921]
[1776420035708,68.36,75723.95,0.0,0.99372,0.0,0.97136]
[1776420036714,68.36,75716.48,0.0,0.99368,0.0,0.97611]
[1776420037721,68.36,75724.29,0.0,0.99372,0.0,0.97115]
[1776420038729,68.36,75732.5,0.0,0.99376,0.0,0.96596]
[1776420039462,68.36,75732.5,0.0,0.99376,0.0,0.96596]
[1776420039694,68.36,75732.5,0.0,0.99376,0.0,0.96596]
[1776420039736,68.36,75737.17,0.0,0.99378,0.0,0.96302]
[1776420040743,68.36,75733.16,0.0,0.99376,0.0,0.96554]
[1776420041353,68.36,75733.16,0.0,0.99376,0.0,0.96554]
[1776420041447,68.36,75733.16,0.0,0.99376,0.0,0.96554]
[1776420041750,68.36,75730.54,0.0,0.99375,0.0,0.9672]
[1776420042757,68.36,75723.13,0.0,0.99372,0.0,0.97188]
[1776420045647,68.36,75722.29,0.0,0.99371,0.0,0.97242]
[1776420045700,68.36,75722.29,0.0,0.99371,0.0,0.97242]
[1776420046220,68.36,75721.54,0.0,0.99371,0.0,0.97289]
[1776420046441,68.36,75721.54,0.0,0.99371,0.0,0.97289]
[1776420046785,68.36,75721.12,0.0,0.99371,0.0,0.97316]
[1776420047792,68.36,75719.56,0.0,0.9937,0.0,0.97415]
[1776420051740,68.36,75718.97,0.0,0.9937,0.0,0.97452]
[1776420051936,68.36,75718.97,0.0,0.9937,0.0,0.97452]
[1776420052036,68.36,75723.62,0.0,0.99372,0.0,0.97157]
[1776420052827,68.36,75728.14,0.0,0.99374,0.0,0.96871]
[1776420055102,68.36,75728.39,0.0,0.99374,0.0,0.96855]
[1776420055116,68.36,75731.04,0.0,0.99375,0.0,0.96688]
[1776420055190,68.36,75731.04,0.0,0.99375,0.0,0.96688]
[1776420060883,68.36,75731.4,0.0,0.99375,0.0,0.96665]
[1776420062897,68.36,75727.81,0.0,0.99374,0.0,0.96892]
[1776420063656,68.36,75727.81,0.0,0.99374,0.0,0.96892]
[1776420063694,68.36,75727.81,0.0,0.99374,0.0,0.96892]
[1776420063904,68.36,75727.75,0.0,0.99374,0.0,0.96896]
[1776420064869,68.36,75727.75,0.0,0.99374,0.0,0.96896]
[1776420064947,68.36,75727.75,0.0,0.99374,0.0,0.96896]
[1776420069946,68.36,75726.15,0.0,0.99373,0.0,0.96997]
[1776420070787,68.36,75726.15,0.0,0.99373,0.0,0.96997]
[1776420070953,68.36,75714.05,0.0,0.99367,0.0,0.97765]
[1776420071960,68.36,75709.73,0.0,0.99365,0.0,0.98041]
[1776420072966,68.36,75712.01,0.0,0.99366,0.0,0.97895]
[1776420073974,68.36,75718.24,0.0,0.99369,0.0,0.97499]
[1776420074389,68.36,75718.24,0.0,0.99369,0.0,0.97499]
[1776420074981,68.36,75727.78,0.0,0.99374,0.0,0.96894]
[1776420075988,68.36,75729.96,0.0,0.99375,0.0,0.96756]
[1776420078002,68.36,75732.02,0.0,0.99376,0.0,0.96626]
[1776420081023,68.36,75741.31,0.0,0.9938,0.0,0.96042]
[1776420082031,68.36,75744.44,0.0,0.99382,0.0,0.95846]
[1776420083124,68.36,75747.77,0.0,0.99383,0.0,0.95637]
[1776420083464,68.36,75747.77,0.0,0.99383,0.0,0.95637]
[1776420084098,68.36,75780.85,0.0,0.99398,0.0,0.93588]
[1776420085095,68.36,75791.8,0.0,0.99403,0.0,0.92918]
[1776420086103,68.36,75790.34,0.0,0.99403,0.0,0.93007]
[1776420087002,68.36,75790.34,0.0,0.99403,0.0,0.93007]
[1776420087110,68.36,75788.85,0.0,0.99402,0.0,0.93098]
[1776420090066,68.36,75789.57,0.0,0.99402,0.0,0.93054]
[1776420090146,68.36,75810.81,0.0,0.99412,0.0,0.91764]
[1776420091156,68.36,75828.4,0.0,0.9942,0.0,0.90589]
[1776420092163,68.36,75831.58,0.0,0.99422,0.0,0.90399]
[1776420093170,68.36,75835.52,0.0,0.99423,0.0,0.90165]
[1776420093770,68.36,75835.52,0.0,0.99423,0.0,0.90165]
[1776420094177,68.36,75834.76,0.0,0.99423,0.0,0.9021]
[1776420096191,68.36,75862.72,0.0,0.99435,0.0,0.8856]
[1776420097198,68.36,75876.92,0.0,0.99441,0.0,0.87732]
[1776420098205,68.36,75882.61,0.0,0.99444,0.0,0.87402]
[1776420098642,68.36,75882.61,0.0,0.99444,0.0,0.87402]
[1776420099212,68.36,75883.29,0.0,0.99444,0.0,0.87363]
[1776420100219,68.36,75884.99,0.0,0.99445,0.0,0.87264]
[1776420102697,68.36,75886.03,0.0,0.99445,0.0,0.87204]
[1776420102742,68.36,75888.42,0.0,0.99446,0.0,0.87066]
[1776420105254,68.36,75890.5,0.0,0.99447,0.0,0.86946]
[1776420106261,68.36,75892.42,0.0,0.99448,0.0,0.86836]
[1776420107274,68.36,75896.78,0.0,0.9945,0.0,0.86585]
[1776420108276,68.36,75895.3,0.0,0.99449,0.0,0.8667]
[1776420109283,68.36,75896.79,0.0,0.9945,0.0,0.86584]
[1776420110702,68.36,75896.79,0.0,0.9945,0.0,0.86584]
[1776420110768,68.36,75899.68,0.0,0.99451,0.0,0.86418]
[1776420111518,68.36,75897.6,0.0,0.9945,0.0,0.86538]
[1776420112308,68.36,75877.13,0.0,0.99441,0.0,0.8772]
[1776420113318,68.36,75854.15,0.0,0.99431,0.0,0.89063]
[1776420114326,68.36,75844.16,0.0,0.99427,0.0,0.89652]
[1776420115333,68.36,75845.22,0.0,0.99428,0.0,0.8959]
[1776420116930,68.36,75842.64,0.0,0.99427,0.0,0.89742]
[1776420121376,68.36,75847.52,0.0,0.99429,0.0,0.89454]
[1776420122382,68.36,75853.87,0.0,0.99431,0.0,0.89079]
[1776420123390,68.36,75856.84,0.0,0.99433,0.0,0.88905]
[1776420125405,68.36,75862.82,0.0,0.99435,0.0,0.88554]
[1776420126412,68.36,75867.67,0.0,0.99437,0.0,0.8827]
[1776420129434,68.36,75869.59,0.0,0.99438,0.0,0.88158]
[1776420130442,68.36,75876.65,0.0,0.99441,0.0,0.87748]
[1776420133492,68.36,75877.39,0.0,0.99441,0.0,0.87705]
[1776420133698,68.36,75877.39,0.0,0.99441,0.0,0.87705]
[1776420133758,68.36,75879.2,0.0,0.99442,0.0,0.87599]
[1776420137491,68.36,75877.92,0.0,0.99442,0.0,0.87674]
[1776420139985,68.36,75877.72,0.0,0.99442,0.0,0.87685]
[1776420140198,68.36,75877.72,0.0,0.99442,0.0,0.87685]
[1776420140035,68.36,75875.57,0.0,0.99441,0.0,0.8781]
[1776420141519,68.36,75873.27,0.0,0.9944,0.0,0.87944]
[1776420143787,68.36,75859.14,0.0,0.99434,0.0,0.8877]
[1776420144539,68.36,75855.29,0.0,0.99432,0.0,0.88996]
[1776420145714,68.36,75855.29,0.0,0.99432,0.0,0.88996]
[1776420145945,68.36,75855.29,0.0,0.99432,0.0,0.88996]
[1776420146031,68.36,75858.01,0.0,0.99433,0.0,0.88836]
[1776420146554,68.36,75855.21,0.0,0.99432,0.0,0.89001]
[1776420147561,68.36,75853.53,0.0,0.99431,0.0,0.89099]
[1776420149575,68.36,75855.16,0.0,0.99432,0.0,0.89004]
[1776420150868,68.36,75855.16,0.0,0.99432,0.0,0.89004]
[1776420150949,68.36,75855.16,0.0,0.99432,0.0,0.89004]
[1776420151589,68.36,75853.63,0.0,0.99432,0.0,0.88976]
[1776420153613,68.36,75848.82,0.0,0.9943,0.0,0.89259]
[1776420154617,68.36,75842.89,0.0,0.99427,0.0,0.89609]
[1776420155624,68.36,75840.35,0.0,0.99426,0.0,0.8976]
[1776420156396,68.36,75840.35,0.0,0.99426,0.0,0.8976]
[1776420156442,68.36,75840.35,0.0,0.99426,0.0,0.8976]
[1776420158645,68.36,75842.14,0.0,0.99427,0.0,0.89654]
[1776420161668,68.36,75840.82,0.0,0.99426,0.0,0.89732]
[1776420165696,68.36,75835.31,0.0,0.99424,0.0,0.90059]
[1776420166703,68.36,75829.4,0.0,0.99421,0.0,0.9041]
[1776420168433,68.36,75828.15,0.0,0.99421,0.0,0.90485]
[1776420168726,68.36,75807.54,0.0,0.99412,0.0,0.91722]
[1776420169730,68.36,75788.25,0.0,0.99403,0.0,0.92892]
[1776420170737,68.36,75786.32,0.0,0.99402,0.0,0.9301]
[1776420171744,68.36,75783.41,0.0,0.99401,0.0,0.93188]
[1776420172497,68.36,75783.41,0.0,0.99401,0.0,0.93188]
[1776420174692,68.36,75783.58,0.0,0.99401,0.0,0.93177]
[1776420174765,68.36,75774.36,0.0,0.99397,0.0,0.93743]
[1776420175773,68.36,75771.37,0.0,0.99396,0.0,0.93927]
[1776420176780,68.36,75782.16,0.0,0.994,0.0,0.93264]
[1776420177787,68.36,75784.24,0.0,0.99401,0.0,0.93137]
[1776420178794,68.36,75789.05,0.0,0.99404,0.0,0.92843]
[1776420181564,68.36,75787.03,0.0,0.99403,0.0,0.92967]
[1776420183829,68.36,75793.04,0.0,0.99405,0.0,0.926]
[1776420185843,68.36,75796.39,0.0,0.99407,0.0,0.92397]
[1776420187618,68.36,75797.3,0.0,0.99407,0.0,0.92341]
[1776420187691,68.36,75797.3,0.0,0.99407,0.0,0.92341]
[1776420189819,68.36,75796.99,0.0,0.99407,0.0,0.9236]
[1776420189938,68.36,75796.99,0.0,0.99407,0.0,0.9236]
[1776420190039,68.36,75796.97,0.0,0.99407,0.0,0.92361]
[1776420190878,68.36,75802.28,0.0,0.99409,0.0,0.9204]
[1776420191885,68.36,75808.19,0.0,0.99412,0.0,0.91682]
[1776420192892,68.36,75803.14,0.0,0.9941,0.0,0.91987]
[1776420193899,68.36,75799.61,0.0,0.99408,0.0,0.92201]
[1776420194609,68.36,75799.61,0.0,0.99408,0.0,0.92201]
[1776420194702,68.36,75799.61,0.0,0.99408,0.0,0.92201]
[1776420198925,68.36,75797.4,0.0,0.99407,0.0,0.92335]
[1776420198938,68.36,75797.4,0.0,0.99407,0.0,0.92335]
[1776420199022,68.36,75794.25,0.0,0.99406,0.0,0.92527]
[1776420201662,68.36,75791.74,0.0,0.99405,0.0,0.92679]
[1776420201685,68.36,75791.74,0.0,0.99405,0.0,0.92679]
[1776420201957,68.36,75791.65,0.0,0.99405,0.0,0.92685]
[1776420203480,68.36,75791.27,0.0,0.99405,0.0,0.92708]
[1776420203704,68.36,75791.27,0.0,0.99405,0.0,0.92708]
[1776420209006,68.36,75781.49,0.0,0.994,0.0,0.93305]
[1776420210557,68.36,75779.01,0.0,0.99399,0.0,0.93457]
[1776420210693,68.36,75779.01,0.0,0.99399,0.0,0.93457]
[1776420213034,68.36,75787.15,0.0,0.99403,0.0,0.92838]
[1776420213408,68.36,75787.15,0.0,0.99403,0.0,0.92838]
[1776420213441,68.36,75787.15,0.0,0.99403,0.0,0.92838]
[1776420214722,68.36,75789.3,0.0,0.99404,0.0,0.92707]
[1776420214934,68.36,75789.3,0.0,0.99404,0.0,0.92707]
[1776420215048,68.36,75792.84,0.0,0.99406,0.0,0.92491]
[1776420217799,68.36,75792.31,0.0,0.99406,0.0,0.92524]
[1776420217941,68.36,75792.31,0.0,0.99406,0.0,0.92524]
[1776420223105,68.36,75794.43,0.0,0.99407,0.0,0.92395]
[1776420226127,68.36,75803.15,0.0,0.99411,0.0,0.91867]
[1776420227041,68.36,75803.15,0.0,0.99411,0.0,0.91867]
[1776420227189,68.36,75803.15,0.0,0.99411,0.0,0.91867]
[1776420229148,68.36,75796.15,0.0,0.99407,0.0,0.9229]
[1776420230442,68.36,75793.57,0.0,0.99406,0.0,0.92447]
[1776420230699,68.36,75793.57,0.0,0.99406,0.0,0.92447]
[1776420230908,68.36,75793.57,0.0,0.99406,0.0,0.92447]
[1776420230940,68.36,75793.57,0.0,0.99406,0.0,0.92447]
[1776420231162,68.36,75793.49,0.0,0.99406,0.0,0.92452]
[1776420236197,68.36,75792.17,0.0,0.99406,0.0,0.92532]
[1776420236495,68.36,75792.17,0.0,0.99406,0.0,0.92532]
[1776420236707,68.36,75792.17,0.0,0.99406,0.0,0.92532]
[1776420241232,68.36,75797.2,0.0,0.99408,0.0,0.92227]
[1776420242273,68.36,75797.2,0.0,0.99408,0.0,0.92227]
[1776420242366,68.36,75802.96,0.0,0.99411,0.0,0.91878]
[1776420242439,68.36,75802.96,0.0,0.99411,0.0,0.91878]
[1776420243246,68.36,75810.0,0.0,0.99414,0.0,0.91453]
[1776420244941,68.36,75811.27,0.0,0.99414,0.0,0.91377]
[1776420245192,68.36,75811.27,0.0,0.99414,0.0,0.91377]
[1776420245260,68.36,75811.23,0.0,0.99414,0.0,0.91379]
[1776420250294,68.36,75811.48,0.0,0.99414,0.0,0.91364]
[1776420255330,68.36,75812.27,0.0,0.99415,0.0,0.91317]
[1776420255651,68.36,75812.27,0.0,0.99415,0.0,0.91317]
[1776420255688,68.36,75812.27,0.0,0.99415,0.0,0.91317]
[1776420256337,68.36,75815.16,0.0,0.99416,0.0,0.91143]
[1776420258350,68.36,75810.17,0.0,0.99414,0.0,0.91443]
[1776420260076,68.36,75808.77,0.0,0.99413,0.0,0.91527]
[1776420260196,68.36,75808.77,0.0,0.99413,0.0,0.91527]
[1776420260365,68.36,75808.66,0.0,0.99413,0.0,0.91534]
[1776420261187,68.36,75808.66,0.0,0.99413,0.0,0.91534]
[1776420261448,68.36,75808.1,0.0,0.99413,0.0,0.91568]
[1776420267415,68.36,75807.2,0.0,0.99412,0.0,0.91622]
[1776420272450,68.36,75807.19,0.0,0.99413,0.0,0.91503]
[1776420274402,68.36,75807.19,0.0,0.99413,0.0,0.91503]
[1776420274437,68.36,75807.19,0.0,0.99413,0.0,0.91503]
[1776420276637,68.36,75807.51,0.0,0.99413,0.0,0.91483]
[1776420276693,68.36,75807.51,0.0,0.99413,0.0,0.91483]
[1776420276792,68.36,75806.98,0.0,0.99413,0.0,0.91515]
[1776420278052,68.36,75806.98,0.0,0.99413,0.0,0.91515]
[1776420279500,68.36,75800.41,0.0,0.9941,0.0,0.91912]
[1776420281557,68.36,75797.78,0.0,0.99409,0.0,0.92071]
[1776420281696,68.36,75797.78,0.0,0.99409,0.0,0.92071]
[1776420281793,68.36,75798.82,0.0,0.99409,0.0,0.92008]
[1776420287555,68.36,75798.81,0.0,0.99409,0.0,0.92009]
[1776420292591,68.36,75798.61,0.0,0.99409,0.0,0.92021]
[1776420297626,68.36,75798.05,0.0,0.99409,0.0,0.92055]
[1776420302661,68.36,75797.86,0.0,0.99409,0.0,0.92066]
[1776420303668,68.36,75794.16,0.0,0.99407,0.0,0.9229]
[1776420306689,68.36,75791.04,0.0,0.99406,0.0,0.9248]
[1776420308704,68.36,75796.02,0.0,0.99408,0.0,0.92178]
[1776420313740,68.36,75798.21,0.0,0.99409,0.0,0.92045]
[1776420318774,68.36,75797.16,0.0,0.99409,0.0,0.92109]
[1776420320789,68.36,75805.11,0.0,0.99412,0.0,0.91628]
[1776420321796,68.36,75809.4,0.0,0.99414,0.0,0.9137]
[1776420322803,68.36,75818.98,0.0,0.99418,0.0,0.90795]
[1776420323809,68.36,75823.13,0.0,0.9942,0.0,0.90547]
[1776420328849,68.36,75823.63,0.0,0.9942,0.0,0.90517]
[1776420332945,68.36,75823.22,0.0,0.99421,0.0,0.90422]
[1776420332985,68.36,75826.62,0.0,0.99422,0.0,0.9022]
[1776420333939,68.36,75826.62,0.0,0.99422,0.0,0.9022]
[1776420333940,68.36,75829.69,0.0,0.99424,0.0,0.90037]
[1776420336731,68.36,75828.23,0.0,0.99423,0.0,0.90124]
[1776420336937,68.36,75828.23,0.0,0.99423,0.0,0.90124]
[1776420337100,68.36,75827.99,0.0,0.99423,0.0,0.90138]
[1776420340934,68.36,75831.16,0.0,0.99424,0.0,0.8995]
[1776420344702,68.36,75832.14,0.0,0.99425,0.0,0.89891]
[1776420348688,68.36,75832.47,0.0,0.99425,0.0,0.89872]
[1776420351447,68.36,75836.81,0.0,0.99427,0.0,0.89615]
[1776420352011,68.36,75845.2,0.0,0.99431,0.0,0.89119]
[1776420352996,68.36,75845.2,0.0,0.99431,0.0,0.89119]
[1776420353193,68.36,75845.2,0.0,0.99431,0.0,0.89119]
[1776420353215,68.36,75849.55,0.0,0.99432,0.0,0.88863]
[1776420354025,68.36,75837.94,0.0,0.99427,0.0,0.89548]
[1776420355032,68.36,75835.25,0.0,0.99426,0.0,0.89707]
[1776420356512,68.36,75835.22,0.0,0.99426,0.0,0.89709]
[1776420356694,68.36,75835.22,0.0,0.99426,0.0,0.89709]
[1776420357046,68.36,75835.19,0.0,0.99426,0.0,0.89711]
[1776420359059,68.36,75832.0,0.0,0.99425,0.0,0.899]
[1776420364095,68.36,75830.94,0.0,0.99424,0.0,0.89963]
[1776420366690,68.36,75829.83,0.0,0.99424,0.0,0.90029]
[1776420369429,68.36,75830.5,0.0,0.99424,0.0,0.89989]
[1776420369445,68.36,75830.5,0.0,0.99424,0.0,0.89989]
[1776420369484,68.36,75833.24,0.0,0.99425,0.0,0.89826]
[1776420370137,68.36,75837.12,0.0,0.99427,0.0,0.89596]
[1776420371803,68.36,75839.64,0.0,0.99428,0.0,0.89447]
[1776420371938,68.36,75839.64,0.0,0.99428,0.0,0.89447]
[1776420374165,68.36,75844.23,0.0,0.9943,0.0,0.89176]
[1776420375378,68.36,75844.23,0.0,0.9943,0.0,0.89176]
[1776420375438,68.36,75844.23,0.0,0.9943,0.0,0.89176]
[1776420375397,68.36,75845.3,0.0,0.99431,0.0,0.89113]
[1776420375844,68.36,75845.3,0.0,0.99431,0.0,0.89113]
[1776420375936,68.36,75845.3,0.0,0.99431,0.0,0.89113]
[1776420381214,68.36,75848.53,0.0,0.99432,0.0,0.88923]
[1776420384385,68.36,75849.43,0.0,0.99432,0.0,0.8887]
[1776420384438,68.36,75849.43,0.0,0.99432,0.0,0.8887]
[1776420384487,68.36,75848.23,0.0,0.99432,0.0,0.88941]
[1776420385604,68.36,75847.82,0.0,0.99432,0.0,0.88965]
[1776420385693,68.36,75847.82,0.0,0.99432,0.0,0.88965]
[1776420391284,68.36,75847.65,0.0,0.99432,0.0,0.88857]
[1776420393298,68.36,75843.77,0.0,0.99431,0.0,0.89086]
[1776420393575,68.36,75843.77,0.0,0.99431,0.0,0.89086]
[1776420393694,68.36,75843.77,0.0,0.99431,0.0,0.89086]
[1776420394305,68.36,75842.03,0.0,0.9943,0.0,0.89188]
[1776420396046,68.36,75841.63,0.0,0.9943,0.0,0.89212]
[1776420396191,68.36,75841.63,0.0,0.9943,0.0,0.89212]
[1776420400347,68.36,75844.97,0.0,0.99431,0.0,0.89015]
[1776420401633,68.36,75845.19,0.0,0.99431,0.0,0.89002]
[1776420401704,68.36,75845.19,0.0,0.99431,0.0,0.89002]
[1776420402002,68.36,75845.19,0.0,0.99431,0.0,0.89002]
[1776420402193,68.36,75845.19,0.0,0.99431,0.0,0.89002]
[1776420402361,68.36,75845.01,0.0,0.99431,0.0,0.89013]
[1776420407396,68.36,75844.69,0.0,0.99431,0.0,0.89031]
[1776420408939,68.36,75846.73,0.0,0.99432,0.0,0.88911]
[1776420409199,68.36,75846.73,0.0,0.99432,0.0,0.88911]
[1776420409519,68.36,75846.73,0.0,0.99432,0.0,0.88911]
[1776420409410,68.36,75846.93,0.0,0.99432,0.0,0.889]
[1776420409695,68.36,75846.93,0.0,0.99432,0.0,0.889]
[1776420414445,68.36,75840.91,0.0,0.99429,0.0,0.89254]
[1776420416459,68.36,75838.2,0.0,0.99428,0.0,0.89414]
[1776420416580,68.36,75838.2,0.0,0.99428,0.0,0.89414]
[1776420416695,68.36,75838.2,0.0,0.99428,0.0,0.89414]
[1776420417372,68.36,75838.2,0.0,0.99428,0.0,0.89414]
[1776420417437,68.36,75838.2,0.0,0.99428,0.0,0.89414]
[1776420417466,68.36,75838.06,0.0,0.99428,0.0,0.89423]
[1776420419480,68.36,75840.76,0.0,0.99429,0.0,0.89263]
[1776420424515,68.36,75841.0,0.0,0.99429,0.0,0.89249]
[1776420426310,68.36,75841.06,0.0,0.99429,0.0,0.89245]
[1776420426439,68.36,75841.06,0.0,0.99429,0.0,0.89245]
[1776420426529,68.36,75841.53,0.0,0.9943,0.0,0.89218]
[1776420427142,68.36,75841.53,0.0,0.9943,0.0,0.89218]
[1776420427198,68.36,75841.53,0.0,0.9943,0.0,0.89218]
[1776420432571,68.36,75841.12,0.0,0.9943,0.0,0.89242]
[1776420434585,68.36,75830.24,0.0,0.99425,0.0,0.89886]
[1776420435592,68.36,75825.96,0.0,0.99423,0.0,0.9014]
[1776420437606,68.36,75816.89,0.0,0.99419,0.0,0.90681]
[1776420439620,68.36,75813.26,0.0,0.99417,0.0,0.90898]
[1776420442309,68.36,75813.73,0.0,0.99418,0.0,0.9087]
[1776420442443,68.36,75813.73,0.0,0.99418,0.0,0.9087]
[1776420442511,68.36,75818.34,0.0,0.9942,0.0,0.90594]
[1776420442641,68.36,75822.36,0.0,0.99421,0.0,0.90354]
[1776420444655,68.36,75818.14,0.0,0.99419,0.0,0.90606]
[1776420445703,68.36,75818.14,0.0,0.99419,0.0,0.90606]
[1776420445939,68.36,75818.14,0.0,0.99419,0.0,0.90606]
[1776420451704,68.36,75816.85,0.0,0.9942,0.0,0.90564]
[1776420454428,68.36,75817.26,0.0,0.9942,0.0,0.9054]
[1776420454447,68.36,75817.26,0.0,0.9942,0.0,0.9054]
[1776420454547,68.36,75816.84,0.0,0.9942,0.0,0.90565]
[1776420455032,68.36,75816.84,0.0,0.9942,0.0,0.90565]
[1776420455195,68.36,75816.84,0.0,0.9942,0.0,0.90565]
[1776420456739,68.36,75812.64,0.0,0.99418,0.0,0.90816]
[1776420459760,68.36,75816.42,0.0,0.99419,0.0,0.9059]
[1776420460767,68.36,75809.63,0.0,0.99416,0.0,0.90996]
[1776420461797,68.36,75809.63,0.0,0.99416,0.0,0.90996]
[1776420461852,68.36,75801.42,0.0,0.99413,0.0,0.9149]
[1776420463606,68.36,75801.42,0.0,0.99413,0.0,0.9149]
[1776420462782,68.36,75802.08,0.0,0.99413,0.0,0.9145]
[1776420464553,68.36,75802.08,0.0,0.99413,0.0,0.9145]
[1776420464943,68.36,75803.14,0.0,0.99414,0.0,0.91387]
[1776420465045,68.36,75806.01,0.0,0.99415,0.0,0.91214]
[1776420469643,68.36,75807.21,0.0,0.99415,0.0,0.91142]
[1776420469699,68.36,75807.21,0.0,0.99415,0.0,0.91142]
[1776420470037,68.36,75807.21,0.0,0.99415,0.0,0.91142]
[1776420470194,68.36,75807.21,0.0,0.99415,0.0,0.91142]
[1776420470290,68.36,75807.34,0.0,0.99415,0.0,0.91134]
[1776420474866,68.36,75814.23,0.0,0.99418,0.0,0.90721]
[1776420476010,68.36,75814.23,0.0,0.99418,0.0,0.90721]
[1776420476195,68.36,75814.23,0.0,0.99418,0.0,0.90721]
[1776420476592,68.36,75814.23,0.0,0.99418,0.0,0.90721]
[1776420476625,68.36,75814.54,0.0,0.99419,0.0,0.90702]
[1776420476701,68.36,75814.54,0.0,0.99419,0.0,0.90702]
[1776420479901,68.36,75810.23,0.0,0.99417,0.0,0.9096]
[1776420480908,68.36,75797.49,0.0,0.99411,0.0,0.91727]
[1776420481685,68.36,75797.49,0.0,0.99411,0.0,0.91727]
[1776420481944,68.36,75797.49,0.0,0.99411,0.0,0.91727]
[1776420482296,68.36,75797.49,0.0,0.99411,0.0,0.91727]
[1776420482444,68.36,75797.49,0.0,0.99411,0.0,0.91727]
[1776420482537,68.36,75801.4,0.0,0.99413,0.0,0.91491]
[1776420487957,68.36,75800.92,0.0,0.99413,0.0,0.9152]
[1776420492992,68.36,75813.22,0.0,0.99418,0.0,0.90781]
[1776420493999,68.36,75820.37,0.0,0.99421,0.0,0.90354]
[1776420495168,68.36,75820.37,0.0,0.99421,0.0,0.90354]
[1776420495190,68.36,75820.37,0.0,0.99421,0.0,0.90354]
[1776420495269,68.36,75820.44,0.0,0.99421,0.0,0.9035]
[1776420495745,68.36,75820.44,0.0,0.99421,0.0,0.9035]
[1776420495939,68.36,75820.44,0.0,0.99421,0.0,0.9035]
[1776420499035,68.36,75816.49,0.0,0.99419,0.0,0.90586]
[1776420500280,68.36,75816.49,0.0,0.99419,0.0,0.90586]
[1776420500439,68.36,75816.49,0.0,0.99419,0.0,0.90586]
[1776420500526,68.36,75817.41,0.0,0.9942,0.0,0.90531]
[1776420501077,68.36,75817.41,0.0,0.9942,0.0,0.90531]
[1776420501202,68.36,75817.41,0.0,0.9942,0.0,0.90531]
[1776420508582,68.36,75819.5,0.0,0.99421,0.0,0.90406]
[1776420508584,68.36,75824.96,0.0,0.99423,0.0,0.90081]
[1776420508695,68.36,75824.96,0.0,0.99423,0.0,0.90081]
[1776420509406,68.36,75824.96,0.0,0.99423,0.0,0.90081]
[1776420509442,68.36,75824.96,0.0,0.99423,0.0,0.90081]
[1776420509464,68.36,75830.83,0.0,0.99426,0.0,0.89732]
[1776420515147,68.36,75831.6,0.0,0.99427,0.0,0.89568]
[1776420516154,68.36,75834.25,0.0,0.99428,0.0,0.89411]
[1776420517161,68.36,75838.66,0.0,0.9943,0.0,0.89151]
[1776420519175,68.36,75843.34,0.0,0.99432,0.0,0.88876]
[1776420519855,68.36,75843.34,0.0,0.99432,0.0,0.88876]
[1776420519934,68.36,75843.34,0.0,0.99432,0.0,0.88876]
[1776420520182,68.36,75845.73,0.0,0.99433,0.0,0.88735]
[1776420521189,68.36,75854.49,0.0,0.99437,0.0,0.88222]
[1776420522196,68.36,75858.74,0.0,0.99439,0.0,0.87974]
[1776420525908,68.36,75858.65,0.0,0.99439,0.0,0.87979]
[1776420525945,68.36,75858.65,0.0,0.99439,0.0,0.87979]
[1776420531259,68.36,75857.95,0.0,0.99438,0.0,0.8802]
[1776420532391,68.36,75857.95,0.0,0.99438,0.0,0.8802]
[1776420532437,68.36,75857.95,0.0,0.99438,0.0,0.8802]
[1776420532494,68.36,75857.63,0.0,0.99438,0.0,0.88039]
[1776420533032,68.36,75857.63,0.0,0.99438,0.0,0.88039]
[1776420533195,68.36,75857.63,0.0,0.99438,0.0,0.88039]
[1776420536294,68.36,75844.86,0.0,0.99433,0.0,0.88786]
[1776420537301,68.36,75833.61,0.0,0.99428,0.0,0.89449]
[1776420538308,68.36,75832.65,0.0,0.99427,0.0,0.89506]
[1776420539029,68.36,75832.65,0.0,0.99427,0.0,0.89506]
[1776420539197,68.36,75832.65,0.0,0.99427,0.0,0.89506]
[1776420539314,68.36,75834.27,0.0,0.99428,0.0,0.8941]
[1776420539906,68.36,75834.27,0.0,0.99428,0.0,0.8941]
[1776420539946,68.36,75834.27,0.0,0.99428,0.0,0.8941]
[1776420543343,68.36,75832.01,0.0,0.99427,0.0,0.89544]
[1776420544350,68.36,75813.95,0.0,0.99419,0.0,0.90618]
[1776420545358,68.36,75808.95,0.0,0.99417,0.0,0.90918]
[1776420546365,68.36,75811.02,0.0,0.99418,0.0,0.90794]
[1776420548379,68.36,75813.24,0.0,0.99419,0.0,0.90661]
[1776420549240,68.36,75813.24,0.0,0.99419,0.0,0.90661]
[1776420549438,68.36,75813.24,0.0,0.99419,0.0,0.90661]
[1776420549461,68.36,75813.14,0.0,0.99419,0.0,0.90667]
[1776420550432,68.36,75813.14,0.0,0.99419,0.0,0.90667]
[1776420550690,68.36,75813.14,0.0,0.99419,0.0,0.90667]
[1776420550442,68.36,75816.13,0.0,0.9942,0.0,0.90488]
[1776420551400,68.36,75810.92,0.0,0.99418,0.0,0.908]
[1776420553414,68.36,75807.52,0.0,0.99416,0.0,0.91003]
[1776420558449,68.36,75807.63,0.0,0.99416,0.0,0.90997]
[1776420561472,68.36,75803.61,0.0,0.99415,0.0,0.91238]
[1776420562479,68.36,75798.66,0.0,0.99412,0.0,0.91536]
[1776420565500,68.36,75801.67,0.0,0.99414,0.0,0.91355]
[1776420566551,68.36,75801.67,0.0,0.99414,0.0,0.91355]
[1776420566697,68.36,75801.67,0.0,0.99414,0.0,0.91355]
[1776420566705,68.36,75801.58,0.0,0.99414,0.0,0.9136]
[1776420567637,68.36,75801.58,0.0,0.99414,0.0,0.9136]
[1776420567691,68.36,75801.58,0.0,0.99414,0.0,0.9136]
[1776420567513,68.36,75798.92,0.0,0.99412,0.0,0.91521]
[1776420568521,68.36,75792.68,0.0,0.9941,0.0,0.91898]
[1776420569528,68.36,75787.72,0.0,0.99407,0.0,0.92198]
[1776420573556,68.36,75774.43,0.0,0.99402,0.0,0.92886]
[1776420574563,68.36,75770.06,0.0,0.994,0.0,0.93153]
[1776420576577,68.36,75767.0,0.0,0.99399,0.0,0.93341]
[1776420577259,68.36,75767.0,0.0,0.99399,0.0,0.93341]
[1776420577438,68.36,75767.0,0.0,0.99399,0.0,0.93341]
[1776420577532,68.36,75767.0,0.0,0.99399,0.0,0.93341]
[1776420578069,68.36,75767.0,0.0,0.99399,0.0,0.93341]
[1776420578200,68.36,75767.0,0.0,0.99399,0.0,0.93341]
[1776420583689,68.36,75766.69,0.0,0.99399,0.0,0.9336]
[1776420583940,68.36,75767.45,0.0,0.99399,0.0,0.93313]
[1776420584573,68.36,75767.45,0.0,0.99399,0.0,0.93313]
[1776420584694,68.36,75767.45,0.0,0.99399,0.0,0.93313]
[1776420584634,68.36,75767.81,0.0,0.99399,0.0,0.93291]
[1776420585640,68.36,75767.16,0.0,0.99399,0.0,0.93331]
[1776420590504,68.36,75766.16,0.0,0.99398,0.0,0.93393]
[1776420590701,68.36,75766.16,0.0,0.99398,0.0,0.93393]
[1776420595711,68.36,75755.82,0.0,0.99394,0.0,0.94029]
[1776420596718,68.36,75751.73,0.0,0.99392,0.0,0.94282]
[1776420597012,68.36,75751.73,0.0,0.99392,0.0,0.94282]
[1776420597201,68.36,75751.73,0.0,0.99392,0.0,0.94282]
[1776420597725,68.36,75749.8,0.0,0.99391,0.0,0.94401]
[1776420598062,68.36,75749.8,0.0,0.99391,0.0,0.94401]
[1776420598193,68.36,75749.8,0.0,0.99391,0.0,0.94401]
[1776420600746,68.36,75742.2,0.0,0.99387,0.0,0.94873]
[1776420601753,68.36,75746.68,0.0,0.9939,0.0,0.94595]
[1776420602383,68.36,75746.68,0.0,0.9939,0.0,0.94595]
[1776420602440,68.36,75746.68,0.0,0.9939,0.0,0.94595]
[1776420603181,68.36,75746.68,0.0,0.9939,0.0,0.94595]
[1776420603446,68.36,75746.68,0.0,0.9939,0.0,0.94595]
[1776420603490,68.36,75746.75,0.0,0.9939,0.0,0.9459]
[1776420603787,68.36,75744.92,0.0,0.99389,0.0,0.94704]
[1776420604774,68.36,75738.63,0.0,0.99386,0.0,0.95095]
[1776420609809,68.36,75735.09,0.0,0.99384,0.0,0.95316]
[1776420610816,68.36,75721.9,0.0,0.99378,0.0,0.96143]
[1776420612233,68.36,75721.9,0.0,0.99378,0.0,0.96143]
[1776420612248,68.36,75723.23,0.0,0.99379,0.0,0.96059]
[1776420612830,68.36,75727.68,0.0,0.99381,0.0,0.9578]
[1776420616215,68.36,75726.0,0.0,0.9938,0.0,0.95885]
[1776420616247,68.36,75726.32,0.0,0.9938,0.0,0.95865]
[1776420618872,68.36,75724.04,0.0,0.99379,0.0,0.96008]
[1776420620886,68.36,75716.23,0.0,0.99375,0.0,0.965]
[1776420621893,68.36,75711.56,0.0,0.99373,0.0,0.96795]
[1776420622900,68.36,75709.48,0.0,0.99372,0.0,0.96927]
[1776420623907,68.36,75706.44,0.0,0.99371,0.0,0.97119]
[1776420624884,68.36,75706.44,0.0,0.99371,0.0,0.97119]
[1776420624943,68.36,75706.44,0.0,0.99371,0.0,0.97119]
[1776420625921,68.36,75710.78,0.0,0.99373,0.0,0.96844]
[1776420627007,68.36,75710.78,0.0,0.99373,0.0,0.96844]
[1776420627187,68.36,75710.78,0.0,0.99373,0.0,0.96844]
[1776420627669,68.36,75713.99,0.0,0.99374,0.0,0.96641]
[1776420628942,68.36,75711.29,0.0,0.99373,0.0,0.96812]
[1776420629949,68.36,75706.81,0.0,0.99371,0.0,0.97096]
[1776420630954,68.36,75706.81,0.0,0.99371,0.0,0.97096]
[1776420631023,68.36,75702.38,0.0,0.9937,0.0,0.97252]
[1776420631963,68.36,75699.02,0.0,0.99368,0.0,0.97465]
[1776420633658,68.36,75699.02,0.0,0.99368,0.0,0.97465]
[1776420633732,68.36,75689.03,0.0,0.99363,0.0,0.98103]
[1776420635991,68.36,75690.88,0.0,0.99364,0.0,0.97985]
[1776420636838,68.36,75690.88,0.0,0.99364,0.0,0.97985]
[1776420636944,68.36,75690.88,0.0,0.99364,0.0,0.97985]
[1776420638004,68.36,75695.24,0.0,0.99366,0.0,0.97706]
[1776420639012,68.36,75696.96,0.0,0.99367,0.0,0.97596]
[1776420644050,68.36,75704.88,0.0,0.99371,0.0,0.97093]
[1776420644843,68.36,75704.88,0.0,0.99371,0.0,0.97093]
[1776420644936,68.36,75704.88,0.0,0.99371,0.0,0.97093]
[1776420645437,68.36,75706.66,0.0,0.99372,0.0,0.9698]
[1776420646211,68.36,75706.66,0.0,0.99372,0.0,0.9698]
[1776420646440,68.36,75706.66,0.0,0.99372,0.0,0.9698]
[1776420651409,68.36,75706.53,0.0,0.99372,0.0,0.96988]
[1776420651436,68.36,75706.53,0.0,0.99372,0.0,0.96988]
[1776420651510,68.36,75701.21,0.0,0.99369,0.0,0.97326]
[1776420652471,68.36,75701.21,0.0,0.99369,0.0,0.97326]
[1776420652696,68.36,75701.21,0.0,0.99369,0.0,0.97326]
[1776420652758,68.36,75695.69,0.0,0.99366,0.0,0.97677]
[1776420655127,68.36,75693.09,0.0,0.99365,0.0,0.97843]
[1776420655868,68.36,75693.09,0.0,0.99365,0.0,0.97843]
[1776420655936,68.36,75693.09,0.0,0.99365,0.0,0.97843]
[1776420656635,68.36,75693.09,0.0,0.99365,0.0,0.97843]
[1776420656696,68.36,75693.09,0.0,0.99365,0.0,0.97843]
[1776420656737,68.36,75691.68,0.0,0.99365,0.0,0.97933]
[1776420657141,68.36,75686.48,0.0,0.99362,0.0,0.98266]
[1776420658148,68.36,75688.8,0.0,0.99363,0.0,0.98118]
[1776420660166,68.36,75690.18,0.0,0.99364,0.0,0.98029]
[1776420662332,68.36,75690.96,0.0,0.99364,0.0,0.97979]
[1776420662437,68.36,75690.96,0.0,0.99364,0.0,0.97979]
[1776420662529,68.36,75691.0,0.0,0.99364,0.0,0.97977]
[1776420663535,68.36,75691.0,0.0,0.99364,0.0,0.97977]
[1776420663697,68.36,75691.0,0.0,0.99364,0.0,0.97977]
[1776420663795,68.36,75687.89,0.0,0.99363,0.0,0.98176]
[1776420664190,68.36,75686.52,0.0,0.99362,0.0,0.98264]
[1776420665197,68.36,75689.79,0.0,0.99364,0.0,0.98054]
[1776420666204,68.36,75692.16,0.0,0.99365,0.0,0.97903]
[1776420670232,68.36,75693.73,0.0,0.99366,0.0,0.97802]
[1776420671193,68.36,75693.73,0.0,0.99366,0.0,0.97802]
[1776420671440,68.36,75693.73,0.0,0.99366,0.0,0.97802]
[1776420672720,68.36,75690.6,0.0,0.99364,0.0,0.98002]
[1776420673779,68.36,75677.21,0.0,0.99358,0.0,0.98862]
[1776420674259,68.36,75671.67,0.0,0.99355,0.0,0.99219]
[1776420675689,68.36,75671.67,0.0,0.99355,0.0,0.99219]
[1776420675791,68.36,75669.6,0.0,0.99354,0.0,0.99353]
[1776420676273,68.36,75672.52,0.0,0.99355,0.0,0.99165]
[1776420679336,68.36,75672.9,0.0,0.99355,0.0,0.9914]
[1776420679446,68.36,75672.9,0.0,0.99355,0.0,0.9914]
[1776420681750,68.36,75672.05,0.0,0.99355,0.0,0.99195]
[1776420681944,68.36,75674.2,0.0,0.99356,0.0,0.99056]
[1776420684765,68.36,75676.9,0.0,0.99357,0.0,0.98882]
[1776420684796,68.36,75676.97,0.0,0.99357,0.0,0.98877]
[1776420684935,68.36,75676.97,0.0,0.99357,0.0,0.98877]
[1776420690850,68.36,75678.77,0.0,0.99358,0.0,0.98762]
[1776420691569,68.36,75677.04,0.0,0.99357,0.0,0.98873]
[1776420691691,68.36,75677.04,0.0,0.99357,0.0,0.98873]
[1776420691786,68.36,75675.02,0.0,0.99357,0.0,0.98876]
[1776420697422,68.36,75677.52,0.0,0.99359,0.0,0.98715]
[1776420698469,68.36,75677.52,0.0,0.99359,0.0,0.98715]
[1776420698693,68.36,75677.52,0.0,0.99359,0.0,0.98715]
[1776420700424,68.36,75680.05,0.0,0.9936,0.0,0.98552]
[1776420700436,68.36,75680.05,0.0,0.9936,0.0,0.98552]
[1776420700443,68.36,75677.61,0.0,0.99359,0.0,0.98709]
[1776420701427,68.36,75677.61,0.0,0.99359,0.0,0.98709]
[1776420701441,68.36,75677.61,0.0,0.99359,0.0,0.98709]
[1776420702456,68.36,75658.57,0.0,0.99349,0.0,0.99941]
[1776420703465,68.36,75648.05,0.0,0.99344,0.0,1.00627]
[1776420704472,68.36,75649.35,0.0,0.99345,0.0,1.00542]
[1776420705512,68.36,75652.04,0.0,0.99346,0.0,1.00367]
[1776420706495,68.36,75657.7,0.0,0.99349,0.0,0.99998]
[1776420707502,68.36,75661.35,0.0,0.99351,0.0,0.9976]
[1776420708013,68.36,75661.35,0.0,0.99351,0.0,0.9976]
[1776420708193,68.36,75661.35,0.0,0.99351,0.0,0.9976]
[1776420710679,68.36,75664.4,0.0,0.99352,0.0,0.99563]
[1776420710691,68.36,75664.4,0.0,0.99352,0.0,0.99563]
[1776420710779,68.36,75664.83,0.0,0.99352,0.0,0.99535]
[1776420712537,68.36,75661.44,0.0,0.99351,0.0,0.99755]
[1776420713133,68.36,75661.44,0.0,0.99351,0.0,0.99755]
[1776420713196,68.36,75661.44,0.0,0.99351,0.0,0.99755]
[1776420714551,68.36,75657.03,0.0,0.99349,0.0,1.00041]
[1776420716402,68.36,75657.88,0.0,0.99349,0.0,0.99986]
[1776420716443,68.36,75657.88,0.0,0.99349,0.0,0.99986]
[1776420716565,68.36,75657.15,0.0,0.99349,0.0,1.00033]
[1776420717353,68.36,75657.15,0.0,0.99349,0.0,1.00033]
[1776420717442,68.36,75657.15,0.0,0.99349,0.0,1.00033]
[1776420717572,68.36,75653.21,0.0,0.99347,0.0,1.0029]
[1776420719586,68.36,75646.3,0.0,0.99343,0.0,1.00742]
[1776420720593,68.36,75643.25,0.0,0.99342,0.0,1.00942]
[1776420721600,68.36,75635.64,0.0,0.99338,0.0,1.01442]
[1776420723431,68.36,75634.04,0.0,0.99337,0.0,1.01547]
[1776420723698,68.36,75634.04,0.0,0.99337,0.0,1.01547]
[1776420723788,68.36,75634.4,0.0,0.99337,0.0,1.01524]
[1776420726385,68.36,75633.82,0.0,0.99337,0.0,1.01562]
[1776420726440,68.36,75633.82,0.0,0.99337,0.0,1.01562]
[1776420726634,68.36,75633.47,0.0,0.99337,0.0,1.01585]
[1776420727642,68.36,75639.77,0.0,0.9934,0.0,1.0117]
[1776420728178,68.36,75639.77,0.0,0.9934,0.0,1.0117]
[1776420728200,68.36,75639.77,0.0,0.9934,0.0,1.0117]
[1776420733684,68.36,75641.78,0.0,0.99341,0.0,1.01038]
[1776420734241,68.36,75641.78,0.0,0.99341,0.0,1.01038]
[1776420734443,68.36,75641.78,0.0,0.99341,0.0,1.01038]
[1776420736487,68.36,75640.32,0.0,0.9934,0.0,1.01134]
[1776420736697,68.36,75640.32,0.0,0.9934,0.0,1.01134]
[1776420736708,68.36,75640.79,0.0,0.99341,0.0,1.01103]
[1776420737257,68.36,75640.79,0.0,0.99341,0.0,1.01103]
[1776420737445,68.36,75640.79,0.0,0.99341,0.0,1.01103]
[1776420737714,68.36,75635.58,0.0,0.99338,0.0,1.01446]
[1776420738721,68.36,75631.92,0.0,0.99336,0.0,1.01687]
[1776420741941,68.36,75630.37,0.0,0.99335,0.0,1.0179]
[1776420742192,68.36,75630.37,0.0,0.99335,0.0,1.0179]
[1776420744763,68.36,75626.32,0.0,0.99333,0.0,1.02058]
[1776420745602,68.36,75626.32,0.0,0.99333,0.0,1.02058]
[1776420745688,68.36,75626.32,0.0,0.99333,0.0,1.02058]
[1776420745770,68.36,75629.58,0.0,0.99335,0.0,1.01842]
[1776420747037,68.36,75630.78,0.0,0.99336,0.0,1.01763]
[1776420747200,68.36,75630.78,0.0,0.99336,0.0,1.01763]
[1776420747784,68.36,75630.53,0.0,0.99335,0.0,1.01779]
[1776420751566,68.36,75631.05,0.0,0.99336,0.0,1.01745]
[1776420751689,68.36,75631.05,0.0,0.99336,0.0,1.01745]
[1776420751812,68.36,75638.12,0.0,0.9934,0.0,1.01149]
[1776420753827,68.36,75641.12,0.0,0.99342,0.0,1.00952]
[1776420754834,68.36,75648.96,0.0,0.99345,0.0,1.00439]
[1776420755021,68.36,75648.96,0.0,0.99345,0.0,1.00439]
[1776420755186,68.36,75648.96,0.0,0.99345,0.0,1.00439]
[1776420757072,68.36,75648.71,0.0,0.99345,0.0,1.00456]
[1776420757197,68.36,75648.71,0.0,0.99345,0.0,1.00456]
[1776420757855,68.36,75652.46,0.0,0.99347,0.0,1.00211]
[1776420760875,68.36,75644.18,0.0,0.99343,0.0,1.00752]
[1776420761010,68.36,75644.18,0.0,0.99343,0.0,1.00752]
[1776420761188,68.36,75644.18,0.0,0.99343,0.0,1.00752]
[1776420761883,68.36,75637.92,0.0,0.9934,0.0,1.01163]
[1776420763897,68.36,75642.77,0.0,0.99342,0.0,1.00844]
[1776420764126,68.36,75642.77,0.0,0.99342,0.0,1.00844]
[1776420764195,68.36,75642.77,0.0,0.99342,0.0,1.00844]
[1776420764904,68.36,75644.65,0.0,0.99343,0.0,1.00721]
[1776420765163,68.36,75644.65,0.0,0.99343,0.0,1.00721]
[1776420769939,68.36,75648.35,0.0,0.99345,0.0,1.00479]
[1776420772691,68.36,75649.78,0.0,0.99346,0.0,1.00386]
[1776420772939,68.36,75649.78,0.0,0.99346,0.0,1.00386]
[1776420772786,68.36,75649.53,0.0,0.99346,0.0,1.00402]
[1776420772987,68.36,75646.63,0.0,0.99344,0.0,1.00591]
[1776420773994,68.36,75641.08,0.0,0.99342,0.0,1.00955]
[1776420779029,68.36,75641.87,0.0,0.99342,0.0,1.00903]
[1776420781045,68.36,75644.87,0.0,0.99343,0.0,1.00707]
[1776420783059,68.36,75641.78,0.0,0.99342,0.0,1.00909]
[1776420788094,68.36,75642.31,0.0,0.99342,0.0,1.00874]
[1776420792122,68.36,75646.95,0.0,0.99344,0.0,1.00571]
[1776420793129,68.36,75642.52,0.0,0.99342,0.0,1.00861]
[1776420798163,68.36,75642.64,0.0,0.99342,0.0,1.00853]
[1776420803199,68.36,75642.63,0.0,0.99342,0.0,1.00853]
[1776420808233,68.36,75645.47,0.0,0.99344,0.0,1.00667]
[1776420812261,68.36,75642.47,0.0,0.99343,0.0,1.00735]
[1776420817297,68.36,75651.37,0.0,0.99347,0.0,1.00153]
[1776420819179,68.36,75653.99,0.0,0.99349,0.0,0.99983]
[1776420819938,68.36,75653.99,0.0,0.99349,0.0,0.99983]
[1776420824350,68.36,75659.84,0.0,0.99352,0.0,0.99603]
[1776420825357,68.36,75663.41,0.0,0.99353,0.0,0.99371]
[1776420826543,68.36,75663.41,0.0,0.99353,0.0,0.99371]
[1776420826701,68.36,75663.41,0.0,0.99353,0.0,0.99371]
[1776420826762,68.36,75666.48,0.0,0.99355,0.0,0.99173]
[1776420829391,68.36,75670.01,0.0,0.99356,0.0,0.98945]
[1776420832411,68.36,75667.14,0.0,0.99355,0.0,0.9913]
[1776420833692,68.36,75667.14,0.0,0.99355,0.0,0.9913]
[1776420837010,68.36,75667.91,0.0,0.99355,0.0,0.9908]
[1776420837014,68.36,75667.21,0.0,0.99355,0.0,0.99125]
[1776420837199,68.36,75667.21,0.0,0.99355,0.0,0.99125]
[1776420839411,68.36,75666.25,0.0,0.99355,0.0,0.99188]
[1776420839446,68.36,75666.25,0.0,0.99355,0.0,0.99188]
[1776420844496,68.36,75667.42,0.0,0.99355,0.0,0.99112]
[1776420845753,68.36,75667.42,0.0,0.99355,0.0,0.99112]
[1776420845943,68.36,75667.42,0.0,0.99355,0.0,0.99112]
[1776420846032,68.36,75668.54,0.0,0.99356,0.0,0.9904]
[1776420846093,68.36,75668.54,0.0,0.99356,0.0,0.9904]
[1776420846193,68.36,75668.54,0.0,0.99356,0.0,0.9904]
[1776420851545,68.36,75668.55,0.0,0.99356,0.0,0.99039]
[1776420853585,68.36,75667.08,0.0,0.99355,0.0,0.99134]
[1776420853696,68.36,75667.08,0.0,0.99355,0.0,0.99134]
[1776420853747,68.36,75665.31,0.0,0.99354,0.0,0.99248]
[1776420854157,68.36,75665.31,0.0,0.99354,0.0,0.99248]
[1776420854191,68.36,75665.31,0.0,0.99354,0.0,0.99248]
[1776420854565,68.36,75661.15,0.0,0.99352,0.0,0.99518]
[1776420855573,68.36,75657.65,0.0,0.9935,0.0,0.99745]
[1776420856524,68.36,75657.65,0.0,0.9935,0.0,0.99745]
[1776420856694,68.36,75657.65,0.0,0.9935,0.0,0.99745]
[1776420856723,68.36,75657.65,0.0,0.9935,0.0,0.99745]
[1776420856941,68.36,75657.65,0.0,0.9935,0.0,0.99745]
[1776420856995,68.36,75655.0,0.0,0.99349,0.0,0.99917]
[1776420858594,68.36,75647.48,0.0,0.99346,0.0,1.00407]
[1776420863628,68.36,75645.19,0.0,0.99344,0.0,1.00557]
[1776420868664,68.36,75645.85,0.0,0.99345,0.0,1.00514]
[1776420871684,68.36,75642.76,0.0,0.99344,0.0,1.00587]
[1776420874311,68.36,75640.55,0.0,0.99343,0.0,1.00732]
[1776420874445,68.36,75640.55,0.0,0.99343,0.0,1.00732]
[1776420874705,68.36,75638.61,0.0,0.99342,0.0,1.00859]
[1776420875322,68.36,75638.61,0.0,0.99342,0.0,1.00859]
[1776420875437,68.36,75638.61,0.0,0.99342,0.0,1.00859]
[1776420880748,68.36,75637.58,0.0,0.99341,0.0,1.00927]
[1776420885783,68.36,75640.55,0.0,0.99343,0.0,1.00732]
[1776420888774,68.36,75639.1,0.0,0.99342,0.0,1.00827]
[1776420888946,68.36,75639.1,0.0,0.99342,0.0,1.00827]
[1776420889055,68.36,75639.1,0.0,0.99342,0.0,1.00827]
[1776420889037,68.36,75640.4,0.0,0.99343,0.0,1.00742]
[1776420889197,68.36,75640.4,0.0,0.99343,0.0,1.00742]
[1776420894847,68.36,75641.62,0.0,0.99343,0.0,1.00662]
[1776420900136,68.36,75641.46,0.0,0.99343,0.0,1.00672]
[1776420900195,68.36,75641.43,0.0,0.99343,0.0,1.00674]
[1776420900518,68.36,75641.43,0.0,0.99343,0.0,1.00674]
[1776420900693,68.36,75641.43,0.0,0.99343,0.0,1.00674]
[1776420900889,68.36,75642.26,0.0,0.99344,0.0,1.0062]
[1776420902903,68.36,75638.94,0.0,0.99342,0.0,1.00837]
[1776420904917,68.36,75631.46,0.0,0.99338,0.0,1.01329]
[1776420905924,68.36,75635.8,0.0,0.99341,0.0,1.01043]
[1776420906968,68.36,75635.8,0.0,0.99341,0.0,1.01043]
[1776420907042,68.36,75638.78,0.0,0.99342,0.0,1.00848]
[1776420907196,68.36,75638.78,0.0,0.99342,0.0,1.00848]
[1776420907811,68.36,75638.78,0.0,0.99342,0.0,1.00848]
[1776420907942,68.36,75638.78,0.0,0.99342,0.0,1.00848]
[1776420913980,68.36,75640.24,0.0,0.99343,0.0,1.00752]
[1776420915450,68.36,75640.35,0.0,0.99343,0.0,1.00745]
[1776420915698,68.36,75640.35,0.0,0.99343,0.0,1.00745]
[1776420915848,68.36,75640.35,0.0,0.99343,0.0,1.00745]
[1776420915940,68.36,75640.35,0.0,0.99343,0.0,1.00745]
[1776420916039,68.36,75640.35,0.0,0.99343,0.0,1.00745]
[1776420921031,68.36,75637.74,0.0,0.99342,0.0,1.00916]
[1776420922346,68.36,75637.24,0.0,0.99341,0.0,1.00949]
[1776420922444,68.36,75637.24,0.0,0.99341,0.0,1.00949]
[1776420922634,68.36,75637.24,0.0,0.99341,0.0,1.00949]
[1776420922702,68.36,75637.24,0.0,0.99341,0.0,1.00949]
[1776420923045,68.36,75636.51,0.0,0.99341,0.0,1.00997]
[1776420928080,68.36,75637.19,0.0,0.99341,0.0,1.00952]
[1776420933115,68.36,75637.44,0.0,0.99342,0.0,1.00807]
[1776420937498,68.36,75637.07,0.0,0.99342,0.0,1.00831]
[1776420937696,68.36,75637.07,0.0,0.99342,0.0,1.00831]
[1776420937722,68.36,75637.07,0.0,0.99342,0.0,1.00831]
[1776420937945,68.36,75637.07,0.0,0.99342,0.0,1.00831]
[1776420938043,68.36,75637.07,0.0,0.99342,0.0,1.00831]
[1776420940164,68.36,75645.55,0.0,0.99346,0.0,1.00276]
[1776420941812,68.36,75647.66,0.0,0.99347,0.0,1.00138]
[1776420941939,68.36,75647.66,0.0,0.99347,0.0,1.00138]
[1776420942132,68.36,75647.66,0.0,0.99347,0.0,1.00138]
[1776420942178,68.36,75647.36,0.0,0.99347,0.0,1.00158]
[1776420942197,68.36,75647.36,0.0,0.99347,0.0,1.00158]
[1776420948221,68.36,75650.95,0.0,0.99349,0.0,0.99924]
[1776420950293,68.36,75652.77,0.0,0.9935,0.0,0.99806]
[1776420950442,68.36,75652.77,0.0,0.9935,0.0,0.99806]
[1776420950715,68.36,75652.77,0.0,0.9935,0.0,0.99806]
[1776420950941,68.36,75652.77,0.0,0.9935,0.0,0.99806]
[1776420951040,68.36,75653.06,0.0,0.9935,0.0,0.99787]
[1776420954264,68.36,75655.97,0.0,0.99351,0.0,0.99598]
[1776420955271,68.36,75660.65,0.0,0.99354,0.0,0.99295]
[1776420957014,68.36,75660.65,0.0,0.99354,0.0,0.99295]
[1776420957193,68.36,75660.65,0.0,0.99354,0.0,0.99295]
[1776420957055,68.36,75660.61,0.0,0.99354,0.0,0.99297]
[1776420958037,68.36,75660.61,0.0,0.99354,0.0,0.99297]
[1776420958077,68.36,75660.01,0.0,0.99353,0.0,0.99336]
[1776420964024,68.36,75657.9,0.0,0.99352,0.0,0.99473]
[1776420964201,68.36,75657.9,0.0,0.99352,0.0,0.99473]
[1776420964127,68.36,75657.53,0.0,0.99352,0.0,0.99497]
[1776420964375,68.36,75657.53,0.0,0.99352,0.0,0.99497]
[1776420964442,68.36,75657.53,0.0,0.99352,0.0,0.99497]
[1776420964538,68.36,75657.81,0.0,0.99352,0.0,0.99479]
[1776420970376,68.36,75655.27,0.0,0.99351,0.0,0.99643]
[1776420971383,68.36,75651.23,0.0,0.99349,0.0,0.99906]
[1776420972505,68.36,75651.23,0.0,0.99349,0.0,0.99906]
[1776420972690,68.36,75651.23,0.0,0.99349,0.0,0.99906]
[1776420973144,68.36,75651.23,0.0,0.99349,0.0,0.99906]
[1776420973191,68.36,75651.23,0.0,0.99349,0.0,0.99906]
[1776420972770,68.36,75649.39,0.0,0.99348,0.0,1.00026]
[1776420978433,68.36,75649.46,0.0,0.99348,0.0,1.00021]
[1776420982591,68.36,75649.06,0.0,0.99348,0.0,1.00047]
[1776420982694,68.36,75649.06,0.0,0.99348,0.0,1.00047]
[1776420982923,68.36,75649.06,0.0,0.99348,0.0,1.00047]
[1776420982954,68.36,75649.06,0.0,0.99348,0.0,1.00047]
[1776420983043,68.36,75647.86,0.0,0.99347,0.0,1.00125]
[1776420983466,68.36,75644.65,0.0,0.99346,0.0,1.00335]
[1776420984474,68.36,75642.2,0.0,0.99345,0.0,1.00495]
[1776420989509,68.36,75641.84,0.0,0.99344,0.0,1.00519]
[1776420994544,68.36,75643.26,0.0,0.99346,0.0,1.00297]
[1776420998157,68.36,75645.2,0.0,0.99347,0.0,1.0017]
[1776420998199,68.36,75645.2,0.0,0.99347,0.0,1.0017]
[1776420998725,68.36,75647.04,0.0,0.99348,0.0,1.0005]
[1776420998945,68.36,75647.04,0.0,0.99348,0.0,1.0005]
[1776420999040,68.36,75646.81,0.0,0.99348,0.0,1.00065]
[1776420999579,68.36,75644.31,0.0,0.99346,0.0,1.00228]
[1776421004277,68.36,75643.3,0.0,0.99346,0.0,1.00294]
[1776421004439,68.36,75643.3,0.0,0.99346,0.0,1.00294]
[1776421005537,68.36,75644.3,0.0,0.99346,0.0,1.00229]
[1776421005690,68.36,75644.3,0.0,0.99346,0.0,1.00229]
[1776421005727,68.36,75645.53,0.0,0.99347,0.0,1.00149]
[1776421009649,68.36,75649.45,0.0,0.99349,0.0,0.99894]
[1776421010311,68.36,75649.45,0.0,0.99349,0.0,0.99894]
[1776421010444,68.36,75649.45,0.0,0.99349,0.0,0.99894]
[1776421015695,68.36,75651.09,0.0,0.9935,0.0,0.99787]
[1776421018444,68.36,75651.38,0.0,0.9935,0.0,0.99768]
[1776421018694,68.36,75651.38,0.0,0.9935,0.0,0.99768]
[1776421019143,68.36,75651.38,0.0,0.9935,0.0,0.99768]
[1776421019190,68.36,75651.38,0.0,0.9935,0.0,0.99768]
[1776421019155,68.36,75651.42,0.0,0.9935,0.0,0.99765]
[1776421024758,68.36,75652.29,0.0,0.9935,0.0,0.99709]
[1776421026772,68.36,75649.71,0.0,0.99349,0.0,0.99877]
[1776421028379,68.36,75649.95,0.0,0.99349,0.0,0.99861]
[1776421028442,68.36,75649.95,0.0,0.99349,0.0,0.99861]
[1776421028912,68.36,75649.95,0.0,0.99349,0.0,0.99861]
[1776421028942,68.36,75649.95,0.0,0.99349,0.0,0.99861]
[1776421029036,68.36,75649.75,0.0,0.99349,0.0,0.99874]
[1776421034828,68.36,75649.91,0.0,0.99349,0.0,0.99864]
[1776421039863,68.36,75650.32,0.0,0.99349,0.0,0.99837]
[1776421044898,68.36,75650.12,0.0,0.99349,0.0,0.9985]
[1776421045926,68.36,75650.12,0.0,0.99349,0.0,0.9985]
[1776421045940,68.36,75650.12,0.0,0.99349,0.0,0.9985]
[1776421046027,68.36,75650.43,0.0,0.99349,0.0,0.9983]
[1776421046559,68.36,75650.43,0.0,0.99349,0.0,0.9983]
[1776421046696,68.36,75650.43,0.0,0.99349,0.0,0.9983]
[1776421051948,68.36,75650.54,0.0,0.9935,0.0,0.99694]
[1776421056983,68.36,75650.8,0.0,0.9935,0.0,0.99678]
[1776421062018,68.36,75649.92,0.0,0.9935,0.0,0.99735]
[1776421069770,68.36,75650.17,0.0,0.9935,0.0,0.99719]
[1776421069939,68.36,75650.17,0.0,0.9935,0.0,0.99719]
[1776421070100,68.36,75650.17,0.0,0.9935,0.0,0.99719]
[1776421070195,68.36,75650.17,0.0,0.9935,0.0,0.99719]
[1776421070294,68.36,75650.21,0.0,0.9935,0.0,0.99716]
[1776421081153,68.36,75650.41,0.0,0.9935,0.0,0.99703]
[1776421087195,68.36,75650.37,0.0,0.9935,0.0,0.99706]
[1776421090216,68.36,75633.82,0.0,0.99342,0.0,1.00786]
[1776421091223,68.36,75626.32,0.0,0.99338,0.0,1.01279]
[1776421092230,68.36,75623.13,0.0,0.99337,0.0,1.01489]
[1776421094137,68.36,75622.91,0.0,0.99337,0.0,1.01504]
[1776421094194,68.36,75622.91,0.0,0.99337,0.0,1.01504]
[1776421094244,68.36,75623.07,0.0,0.99337,0.0,1.01493]
[1776421096174,68.36,75624.12,0.0,0.99337,0.0,1.01424]
[1776421096204,68.36,75624.12,0.0,0.99337,0.0,1.01424]
[1776421098271,68.36,75621.42,0.0,0.99336,0.0,1.01602]
[1776421100286,68.36,75619.49,0.0,0.99335,0.0,1.01729]
[1776421101293,68.36,75624.8,0.0,0.99338,0.0,1.01379]
[1776421102300,68.36,75626.97,0.0,0.99339,0.0,1.01236]
[1776421103307,68.36,75634.49,0.0,0.99342,0.0,1.00742]
[1776421103959,68.36,75634.49,0.0,0.99342,0.0,1.00742]
[1776421104189,68.36,75634.49,0.0,0.99342,0.0,1.00742]
[1776421104314,68.36,75637.86,0.0,0.99344,0.0,1.00521]
[1776421105780,68.36,75636.66,0.0,0.99343,0.0,1.006]
[1776421105943,68.36,75636.66,0.0,0.99343,0.0,1.006]
[1776421106332,68.36,75659.63,0.0,0.99355,0.0,0.99105]
[1776421106568,68.36,75659.63,0.0,0.99355,0.0,0.99105]
[1776421106854,68.36,75659.63,0.0,0.99355,0.0,0.99105]
[1776421107338,68.36,75687.22,0.0,0.99368,0.0,0.97335]
[1776421108346,68.36,75701.61,0.0,0.99375,0.0,0.96423]
[1776421109353,68.36,75702.58,0.0,0.99375,0.0,0.96362]
[1776421110125,68.36,75702.58,0.0,0.99375,0.0,0.96362]
[1776421110175,68.36,75702.58,0.0,0.99375,0.0,0.96362]
[1776421110360,68.36,75696.63,0.0,0.99372,0.0,0.96738]
[1776421112214,68.36,75696.63,0.0,0.99372,0.0,0.96738]
[1776421117408,68.36,75695.9,0.0,0.99373,0.0,0.96659]
[1776421119423,68.36,75702.07,0.0,0.99376,0.0,0.96269]
[1776421120430,68.36,75707.85,0.0,0.99378,0.0,0.95905]
[1776421122221,68.36,75707.85,0.0,0.99378,0.0,0.95905]
[1776421122302,68.36,75712.42,0.0,0.99381,0.0,0.95618]
[1776421122463,68.36,75712.42,0.0,0.99381,0.0,0.95618]
[1776421122553,68.36,75714.46,0.0,0.99382,0.0,0.9549]
[1776421123451,68.36,75718.22,0.0,0.99383,0.0,0.95255]
[1776421124720,68.36,75707.81,0.0,0.99378,0.0,0.95907]
[1776421125465,68.36,75703.54,0.0,0.99376,0.0,0.96176]
[1776421126472,68.36,75701.52,0.0,0.99376,0.0,0.96304]
[1776421130540,68.36,75699.36,0.0,0.99374,0.0,0.9644]
[1776421131526,68.36,75692.66,0.0,0.99371,0.0,0.96864]
[1776421134211,68.36,75690.82,0.0,0.9937,0.0,0.96981]
[1776421134309,68.36,75694.65,0.0,0.99372,0.0,0.96738]
[1776421138199,68.36,75695.39,0.0,0.99373,0.0,0.96691]
[1776421142191,68.36,75695.7,0.0,0.99373,0.0,0.96671]
[1776421142293,68.36,75692.67,0.0,0.99371,0.0,0.96863]
[1776421143610,68.36,75690.23,0.0,0.9937,0.0,0.97018]
[1776421144616,68.36,75687.95,0.0,0.99369,0.0,0.97163]
[1776421146211,68.36,75687.95,0.0,0.99369,0.0,0.97163]
[1776421146631,68.36,75684.37,0.0,0.99367,0.0,0.97391]
[1776421148645,68.36,75679.83,0.0,0.99365,0.0,0.9768]
[1776421153679,68.36,75679.65,0.0,0.99365,0.0,0.97692]
[1776421154687,68.36,75687.41,0.0,0.99369,0.0,0.97197]
[1776421155694,68.36,75689.41,0.0,0.9937,0.0,0.9707]
[1776421156701,68.36,75694.96,0.0,0.99372,0.0,0.96718]
[1776421157707,68.36,75699.15,0.0,0.99374,0.0,0.96453]
[1776421159721,68.36,75701.23,0.0,0.99375,0.0,0.96322]
[1776421162744,68.36,75703.48,0.0,0.99376,0.0,0.9618]
[1776421164211,68.36,75703.48,0.0,0.99376,0.0,0.9618]
[1776421164298,68.36,75707.62,0.0,0.99378,0.0,0.95919]
[1776421168193,68.36,75707.94,0.0,0.99379,0.0,0.95899]
[1776421168292,68.36,75705.77,0.0,0.99378,0.0,0.96036]
[1776421173821,68.36,75704.9,0.0,0.99378,0.0,0.95966]
[1776421179863,68.36,75705.28,0.0,0.99378,0.0,0.95942]
[1776421184898,68.36,75704.84,0.0,0.99378,0.0,0.95969]
[1776421185905,68.36,75702.0,0.0,0.99377,0.0,0.96148]
[1776421189365,68.36,75701.97,0.0,0.99377,0.0,0.9615]
[1776421189370,68.36,75701.93,0.0,0.99376,0.0,0.96153]
[1776421190275,68.36,75702.29,0.0,0.99377,0.0,0.9613]
[1776421195975,68.36,75693.08,0.0,0.99372,0.0,0.96712]
[1776421196983,68.36,75689.67,0.0,0.99371,0.0,0.96928]
[1776421198997,68.36,75689.5,0.0,0.99371,0.0,0.96939]
[1776421201013,68.36,75684.61,0.0,0.99368,0.0,0.9725]
[1776421203027,68.36,75682.27,0.0,0.99367,0.0,0.97399]
[1776421207055,68.36,75685.48,0.0,0.99369,0.0,0.97194]
[1776421208062,68.36,75687.9,0.0,0.9937,0.0,0.9704]
[1776421210405,68.36,75688.3,0.0,0.9937,0.0,0.97015]
[1776421210437,68.36,75688.3,0.0,0.9937,0.0,0.97015]
[1776421213097,68.36,75691.06,0.0,0.99371,0.0,0.9684]
[1776421217127,68.36,75702.38,0.0,0.99377,0.0,0.96124]
[1776421218134,68.36,75705.24,0.0,0.99378,0.0,0.95944]
[1776421218754,68.36,75705.24,0.0,0.99378,0.0,0.95944]
[1776421218939,68.36,75705.24,0.0,0.99378,0.0,0.95944]
[1776421219141,68.36,75705.21,0.0,0.99378,0.0,0.95946]
[1776421220782,68.36,75705.73,0.0,0.99378,0.0,0.95914]
[1776421220942,68.36,75705.73,0.0,0.99378,0.0,0.95914]
[1776421226190,68.36,75706.83,0.0,0.99379,0.0,0.95844]
[1776421228210,68.36,75720.12,0.0,0.99385,0.0,0.95012]
[1776421229213,68.36,75724.11,0.0,0.99387,0.0,0.94764]
[1776421231228,68.36,75721.53,0.0,0.99386,0.0,0.94801]
[1776421232624,68.36,75721.07,0.0,0.99386,0.0,0.94829]
[1776421232667,68.36,75721.07,0.0,0.99386,0.0,0.94829]
[1776421233242,68.36,75723.54,0.0,0.99387,0.0,0.94675]
[1776421234249,68.36,75721.56,0.0,0.99386,0.0,0.94799]
[1776421236813,68.36,75720.16,0.0,0.99386,0.0,0.94886]
[1776421236937,68.36,75720.16,0.0,0.99386,0.0,0.94886]
[1776421242305,68.36,75721.55,0.0,0.99386,0.0,0.94799]
[1776421242689,68.36,75721.55,0.0,0.99386,0.0,0.94799]
[1776421242943,68.36,75721.55,0.0,0.99386,0.0,0.94799]
[1776421243313,68.36,75721.35,0.0,0.99386,0.0,0.94812]
[1776421244958,68.36,75721.27,0.0,0.99386,0.0,0.94817]
[1776421245195,68.36,75721.27,0.0,0.99386,0.0,0.94817]
[1776421254390,68.36,75720.93,0.0,0.99386,0.0,0.94838]
[1776421255634,68.36,75721.0,0.0,0.99386,0.0,0.94834]
[1776421255686,68.36,75721.0,0.0,0.99386,0.0,0.94834]
[1776421256406,68.36,75719.88,0.0,0.99386,0.0,0.94903]
[1776421257413,68.36,75712.46,0.0,0.99382,0.0,0.95367]
[1776421258420,68.36,75710.65,0.0,0.99381,0.0,0.9548]
[1776421258529,68.36,75710.65,0.0,0.99381,0.0,0.9548]
[1776421258698,68.36,75710.65,0.0,0.99381,0.0,0.9548]
[1776421260323,68.36,75710.14,0.0,0.99381,0.0,0.95512]
[1776421260435,68.36,75710.14,0.0,0.99381,0.0,0.95512]
[1776421260510,68.36,75704.65,0.0,0.99379,0.0,0.95857]
[1776421262448,68.36,75702.72,0.0,0.99378,0.0,0.95978]
[1776421262581,68.36,75702.72,0.0,0.99378,0.0,0.95978]
[1776421262691,68.36,75702.72,0.0,0.99378,0.0,0.95978]
[1776421269285,68.36,75702.0,0.0,0.99377,0.0,0.96023]
[1776421269435,68.36,75702.0,0.0,0.99377,0.0,0.96023]
[1776421269497,68.36,75701.96,0.0,0.99377,0.0,0.96026]
[1776421271511,68.36,75703.83,0.0,0.99378,0.0,0.95908]
[1776421271992,68.36,75703.83,0.0,0.99378,0.0,0.95908]
[1776421272200,68.36,75703.83,0.0,0.99378,0.0,0.95908]
[1776421276975,68.36,75704.33,0.0,0.99378,0.0,0.95877]
[1776421277189,68.36,75704.33,0.0,0.99378,0.0,0.95877]
[1776421277289,68.36,75704.29,0.0,0.99378,0.0,0.95879]
[1776421278562,68.36,75705.94,0.0,0.99379,0.0,0.95776]
[1776421279569,68.36,75716.13,0.0,0.99384,0.0,0.95137]
[1776421280578,68.36,75717.18,0.0,0.99384,0.0,0.95072]
[1776421281575,68.36,75717.18,0.0,0.99384,0.0,0.95072]
[1776421281702,68.36,75717.18,0.0,0.99384,0.0,0.95072]
[1776421287625,68.36,75718.96,0.0,0.99385,0.0,0.94961]
[1776421289639,68.36,75721.93,0.0,0.99387,0.0,0.94776]
[1776421290991,68.36,75721.93,0.0,0.99387,0.0,0.94776]
[1776421291203,68.36,75721.93,0.0,0.99387,0.0,0.94776]
[1776421292131,68.36,75723.77,0.0,0.99388,0.0,0.94538]
[1776421292660,68.36,75727.35,0.0,0.9939,0.0,0.94315]
[1776421294196,68.36,75727.35,0.0,0.9939,0.0,0.94315]
[1776421294297,68.36,75727.29,0.0,0.9939,0.0,0.94319]
[1776421299709,68.36,75726.52,0.0,0.9939,0.0,0.94367]
[1776421304743,68.36,75728.66,0.0,0.99391,0.0,0.94234]
[1776421306126,68.36,75728.66,0.0,0.99391,0.0,0.94234]
[1776421306197,68.36,75728.66,0.0,0.99391,0.0,0.94234]
[1776421309779,68.36,75731.58,0.0,0.99392,0.0,0.94053]
[1776421315329,68.36,75733.1,0.0,0.99393,0.0,0.93959]
[1776421315443,68.36,75733.1,0.0,0.99393,0.0,0.93959]
[1776421315756,68.36,75733.24,0.0,0.99393,0.0,0.93951]
[1776421315939,68.36,75733.24,0.0,0.99393,0.0,0.93951]
[1776421316828,68.36,75733.21,0.0,0.99393,0.0,0.93953]
[1776421320153,68.36,75732.15,0.0,0.99392,0.0,0.94018]
[1776421320211,68.36,75732.15,0.0,0.99392,0.0,0.94018]
[1776421325891,68.36,75729.81,0.0,0.99391,0.0,0.94163]
[1776421331933,68.36,75728.82,0.0,0.99391,0.0,0.94224]
[1776421336623,68.36,75729.97,0.0,0.99391,0.0,0.94153]
[1776421336696,68.36,75729.97,0.0,0.99391,0.0,0.94153]
[1776421337054,68.36,75729.97,0.0,0.99391,0.0,0.94153]
[1776421337196,68.36,75729.97,0.0,0.99391,0.0,0.94153]
[1776421337292,68.36,75729.97,0.0,0.99391,0.0,0.94153]
[1776421339990,68.36,75726.12,0.0,0.99389,0.0,0.94392]
[1776421340997,68.36,75723.03,0.0,0.99388,0.0,0.94584]
[1776421342720,68.36,75722.53,0.0,0.99388,0.0,0.94615]
[1776421342945,68.36,75722.53,0.0,0.99388,0.0,0.94615]
[1776421345025,68.36,75726.56,0.0,0.9939,0.0,0.94364]
[1776421351067,68.36,75726.32,0.0,0.9939,0.0,0.94256]
[1776421353581,68.36,75726.87,0.0,0.9939,0.0,0.94222]
[1776421353698,68.36,75726.87,0.0,0.9939,0.0,0.94222]
[1776421354169,68.36,75726.87,0.0,0.9939,0.0,0.94222]
[1776421354193,68.36,75726.87,0.0,0.9939,0.0,0.94222]
[1776421354236,68.36,75726.87,0.0,0.9939,0.0,0.94222]
[1776421356102,68.36,75722.63,0.0,0.99389,0.0,0.94485]
[1776421357958,68.36,75721.81,0.0,0.99388,0.0,0.94536]
[1776421358202,68.36,75721.81,0.0,0.99388,0.0,0.94536]
[1776421360130,68.36,75726.13,0.0,0.9939,0.0,0.94268]
[1776421362195,68.36,75727.17,0.0,0.99391,0.0,0.94203]
[1776421362448,68.36,75727.17,0.0,0.99391,0.0,0.94203]
[1776421362926,68.36,75726.99,0.0,0.99391,0.0,0.94214]
[1776421362939,68.36,75726.99,0.0,0.99391,0.0,0.94214]
[1776421363150,68.36,75727.17,0.0,0.99391,0.0,0.94203]
[1776421366172,68.36,75730.08,0.0,0.99392,0.0,0.94023]
[1776421368077,68.36,75730.53,0.0,0.99392,0.0,0.93995]
[1776421368210,68.36,75730.53,0.0,0.99392,0.0,0.93995]
[1776421374228,68.36,75727.74,0.0,0.99391,0.0,0.94168]
[1776421375235,68.36,75719.81,0.0,0.99387,0.0,0.9466]
[1776421376241,68.36,75713.07,0.0,0.99384,0.0,0.9508]
[1776421378256,68.36,75715.32,0.0,0.99385,0.0,0.9494]
[1776421378870,68.36,75715.32,0.0,0.99385,0.0,0.9494]
[1776421378951,68.36,75715.32,0.0,0.99385,0.0,0.9494]
[1776421379656,68.36,75715.32,0.0,0.99385,0.0,0.9494]
[1776421379703,68.36,75715.32,0.0,0.99385,0.0,0.9494]
[1776421380270,68.36,75715.85,0.0,0.99385,0.0,0.94907]
[1776421385305,68.36,75715.26,0.0,0.99385,0.0,0.94944]
[1776421390342,68.36,75715.69,0.0,0.99385,0.0,0.94917]
[1776421395566,68.36,75713.32,0.0,0.99384,0.0,0.95065]
[1776421395698,68.36,75713.13,0.0,0.99384,0.0,0.95077]
[1776421397391,68.36,75710.21,0.0,0.99383,0.0,0.95259]
[1776421403433,68.36,75713.08,0.0,0.99384,0.0,0.9508]
[1776421406307,68.36,75713.83,0.0,0.99384,0.0,0.95033]
[1776421406443,68.36,75713.83,0.0,0.99384,0.0,0.95033]
[1776421406931,68.36,75713.98,0.0,0.99384,0.0,0.95024]
[1776421407194,68.36,75713.98,0.0,0.99384,0.0,0.95024]
[1776421407461,68.36,75714.01,0.0,0.99385,0.0,0.95022]
[1776421412495,68.36,75714.71,0.0,0.99386,0.0,0.94854]
[1776421415517,68.36,75706.87,0.0,0.99382,0.0,0.95344]
[1776421417530,68.36,75702.8,0.0,0.9938,0.0,0.95599]
[1776421418628,68.36,75702.8,0.0,0.9938,0.0,0.95599]
[1776421418693,68.36,75703.53,0.0,0.9938,0.0,0.95553]
[1776421420552,68.36,75711.09,0.0,0.99384,0.0,0.9508]
[1776421423882,68.36,75711.53,0.0,0.99384,0.0,0.95053]
[1776421423944,68.36,75711.53,0.0,0.99384,0.0,0.95053]
[1776421423985,68.36,75711.53,0.0,0.99384,0.0,0.95053]
[1776421424197,68.36,75711.53,0.0,0.99384,0.0,0.95053]
[1776421424579,68.36,75711.63,0.0,0.99384,0.0,0.95046]
[1776421429615,68.36,75711.89,0.0,0.99384,0.0,0.9503]
[1776421431920,68.36,75712.88,0.0,0.99385,0.0,0.94968]
[1776421431941,68.36,75712.88,0.0,0.99385,0.0,0.94968]
[1776421434650,68.36,75722.12,0.0,0.99389,0.0,0.94393]
[1776421436506,68.36,75721.68,0.0,0.99389,0.0,0.9442]
[1776421436696,68.36,75721.68,0.0,0.99389,0.0,0.9442]
[1776421437243,68.36,75720.5,0.0,0.99388,0.0,0.94494]
[1776421437442,68.36,75720.5,0.0,0.99388,0.0,0.94494]
[1776421437670,68.36,75720.08,0.0,0.99388,0.0,0.9452]
[1776421442706,68.36,75715.29,0.0,0.99386,0.0,0.94818]
[1776421443891,68.36,75715.29,0.0,0.99386,0.0,0.94818]
[1776421443943,68.36,75715.29,0.0,0.99386,0.0,0.94818]
[1776421446735,68.36,75712.37,0.0,0.99385,0.0,0.95]
[1776421450084,68.36,75711.13,0.0,0.99384,0.0,0.95078]
[1776421450197,68.36,75711.13,0.0,0.99384,0.0,0.95078]
[1776421450641,68.36,75711.13,0.0,0.99384,0.0,0.95078]
[1776421450696,68.36,75711.13,0.0,0.99384,0.0,0.95078]
[1776421450658,68.36,75710.16,0.0,0.99383,0.0,0.95138]
[1776421456164,68.36,75707.71,0.0,0.99382,0.0,0.95291]
[1776421456197,68.36,75707.71,0.0,0.99382,0.0,0.95291]
[1776421457813,68.36,75713.07,0.0,0.99385,0.0,0.94956]
[1776421462346,68.36,75712.89,0.0,0.99385,0.0,0.94968]
[1776421462440,68.36,75712.89,0.0,0.99385,0.0,0.94968]
[1776421462868,68.36,75712.73,0.0,0.99385,0.0,0.94978]
[1776421462944,68.36,75712.73,0.0,0.99385,0.0,0.94978]
[1776421463043,68.36,75713.23,0.0,0.99385,0.0,0.94946]
[1776421463855,68.36,75717.66,0.0,0.99387,0.0,0.9467]
[1776421464862,68.36,75722.25,0.0,0.99389,0.0,0.94385]
[1776421466190,68.36,75722.25,0.0,0.99389,0.0,0.94385]
[1776421466448,68.36,75722.25,0.0,0.99389,0.0,0.94385]
[1776421468890,68.36,75726.73,0.0,0.99391,0.0,0.94107]
[1776421473925,68.36,75725.18,0.0,0.99391,0.0,0.9408]
[1776421475833,68.36,75722.69,0.0,0.9939,0.0,0.94234]
[1776421475949,68.36,75722.69,0.0,0.9939,0.0,0.94234]
[1776421476695,68.36,75722.69,0.0,0.9939,0.0,0.94234]
[1776421476699,68.36,75722.98,0.0,0.9939,0.0,0.94216]
[1776421476946,68.36,75722.98,0.0,0.9939,0.0,0.94216]
[1776421478960,68.36,75719.72,0.0,0.99389,0.0,0.94419]
[1776421480286,68.36,75719.72,0.0,0.99389,0.0,0.94419]
[1776421480437,68.36,75719.72,0.0,0.99389,0.0,0.94419]
[1776421485064,68.36,75719.55,0.0,0.99389,0.0,0.94429]
[1776421485193,68.36,75719.55,0.0,0.99389,0.0,0.94429]
[1776421485290,68.36,75719.54,0.0,0.99389,0.0,0.9443]
[1776421491045,68.36,75719.25,0.0,0.99388,0.0,0.94448]
[1776421494066,68.36,75722.26,0.0,0.9939,0.0,0.94261]
[1776421495222,68.36,75722.26,0.0,0.9939,0.0,0.94261]
[1776421495442,68.36,75722.26,0.0,0.9939,0.0,0.94261]
[1776421499601,68.36,75722.64,0.0,0.9939,0.0,0.94237]
[1776421499694,68.36,75722.64,0.0,0.9939,0.0,0.94237]
[1776421499629,68.36,75723.26,0.0,0.9939,0.0,0.94199]
[1776421500880,68.36,75723.18,0.0,0.9939,0.0,0.94204]
[1776421500937,68.36,75723.18,0.0,0.9939,0.0,0.94204]
[1776421506364,68.36,75725.61,0.0,0.99391,0.0,0.94053]
[1776421506444,68.36,75725.61,0.0,0.99391,0.0,0.94053]
[1776421506544,68.36,75731.06,0.0,0.99394,0.0,0.93717]
[1776421507419,68.36,75731.06,0.0,0.99394,0.0,0.93717]
[1776421507444,68.36,75731.06,0.0,0.99394,0.0,0.93717]
[1776421507475,68.36,75730.71,0.0,0.99394,0.0,0.93738]
[1776421516221,68.36,75730.24,0.0,0.99394,0.0,0.93767]
[1776421523090,68.36,75730.27,0.0,0.99394,0.0,0.93765]
[1776421523202,68.36,75730.27,0.0,0.99394,0.0,0.93765]
[1776421528748,68.36,75730.93,0.0,0.99394,0.0,0.93725]
[1776421528948,68.36,75730.45,0.0,0.99394,0.0,0.93754]
[1776421529941,68.36,75731.62,0.0,0.99394,0.0,0.93682]
[1776421530201,68.36,75731.62,0.0,0.99394,0.0,0.93682]
[1776421530319,68.36,75731.51,0.0,0.99394,0.0,0.93689]
[1776421531326,68.36,75739.01,0.0,0.99398,0.0,0.93105]
[1776421532763,68.36,75739.01,0.0,0.99398,0.0,0.93105]
[1776421532332,68.36,75746.7,0.0,0.99402,0.0,0.92634]
[1776421532943,68.36,75746.7,0.0,0.99402,0.0,0.92634]
[1776421538376,68.36,75745.84,0.0,0.99401,0.0,0.92686]
[1776421539383,68.36,75742.99,0.0,0.994,0.0,0.92861]
[1776421541397,68.36,75736.7,0.0,0.99397,0.0,0.93247]
[1776421541969,68.36,75736.7,0.0,0.99397,0.0,0.93247]
[1776421542193,68.36,75736.7,0.0,0.99397,0.0,0.93247]
[1776421543385,68.36,75734.1,0.0,0.99396,0.0,0.93407]
[1776421543446,68.36,75734.1,0.0,0.99396,0.0,0.93407]
[1776421543482,68.36,75731.68,0.0,0.99395,0.0,0.93556]
[1776421545866,68.36,75731.4,0.0,0.99395,0.0,0.93573]
[1776421545947,68.36,75731.4,0.0,0.99395,0.0,0.93573]
[1776421548447,68.36,75724.13,0.0,0.99392,0.0,0.94022]
[1776421549453,68.36,75717.32,0.0,0.99388,0.0,0.94444]
[1776421550607,68.36,75717.32,0.0,0.99388,0.0,0.94444]
[1776421550706,68.36,75717.32,0.0,0.99388,0.0,0.94444]
[1776421550757,68.36,75714.67,0.0,0.99387,0.0,0.94609]
[1776421553080,68.36,75712.13,0.0,0.99386,0.0,0.94767]
[1776421553208,68.36,75712.13,0.0,0.99386,0.0,0.94767]
[1776421553481,68.36,75711.03,0.0,0.99385,0.0,0.94836]
[1776421558516,68.36,75708.48,0.0,0.99384,0.0,0.94995]
[1776421561537,68.36,75699.66,0.0,0.9938,0.0,0.95547]
[1776421562544,68.36,75696.07,0.0,0.99378,0.0,0.95772]
[1776421564334,68.36,75695.16,0.0,0.99378,0.0,0.9583]
[1776421564442,68.36,75695.16,0.0,0.99378,0.0,0.9583]
[1776421565565,68.36,75686.43,0.0,0.99374,0.0,0.9638]
[1776421567579,68.36,75682.92,0.0,0.99372,0.0,0.96602]
[1776421568427,68.36,75682.92,0.0,0.99372,0.0,0.96602]
[1776421568444,68.36,75682.92,0.0,0.99372,0.0,0.96602]
[1776421568586,68.36,75682.28,0.0,0.99372,0.0,0.96643]
[1776421572858,68.36,75681.16,0.0,0.99371,0.0,0.96714]
[1776421572939,68.36,75681.16,0.0,0.99371,0.0,0.96714]
[1776421578657,68.36,75679.03,0.0,0.9937,0.0,0.96849]
[1776421579664,68.36,75676.38,0.0,0.99369,0.0,0.97017]
[1776421579853,68.36,75676.38,0.0,0.99369,0.0,0.97017]
[1776421579936,68.36,75676.38,0.0,0.99369,0.0,0.97017]
[1776421582372,68.36,75674.63,0.0,0.99368,0.0,0.97129]
[1776421582447,68.36,75674.63,0.0,0.99368,0.0,0.97129]
[1776421582546,68.36,75674.63,0.0,0.99368,0.0,0.97129]
[1776421584699,68.36,75671.45,0.0,0.99367,0.0,0.97331]
[1776421585260,68.36,75671.45,0.0,0.99367,0.0,0.97331]
[1776421585436,68.36,75671.45,0.0,0.99367,0.0,0.97331]
[1776421590741,68.36,75667.77,0.0,0.99365,0.0,0.97566]
[1776421594769,68.36,75666.35,0.0,0.99365,0.0,0.9753]
[1776421596285,68.36,75666.24,0.0,0.99365,0.0,0.97537]
[1776421596442,68.36,75666.24,0.0,0.99365,0.0,0.97537]
[1776421596783,68.36,75666.62,0.0,0.99365,0.0,0.97513]
[1776421601818,68.36,75644.83,0.0,0.99355,0.0,0.98913]
[1776421602825,68.36,75645.82,0.0,0.99355,0.0,0.98849]
[1776421604194,68.36,75646.05,0.0,0.99355,0.0,0.98834]
[1776421608868,68.36,75641.58,0.0,0.99353,0.0,0.99123]
[1776421609806,68.36,75641.58,0.0,0.99353,0.0,0.99123]
[1776421609876,68.36,75641.21,0.0,0.99353,0.0,0.99147]
[1776421609938,68.36,75641.21,0.0,0.99353,0.0,0.99147]
[1776421610883,68.36,75644.02,0.0,0.99354,0.0,0.98966]
[1776421612897,68.36,75641.28,0.0,0.99353,0.0,0.99143]
[1776421618939,68.36,75642.17,0.0,0.99353,0.0,0.99085]
[1776421623148,68.36,75642.24,0.0,0.99353,0.0,0.99081]
[1776421623197,68.36,75642.24,0.0,0.99353,0.0,0.99081]
[1776421630016,68.36,75642.59,0.0,0.99354,0.0,0.99058]
[1776421634382,68.36,75642.36,0.0,0.99354,0.0,0.99073]
[1776421636263,68.36,75644.26,0.0,0.99354,0.0,0.9895]
[1776421636440,68.36,75644.26,0.0,0.99354,0.0,0.9895]
[1776421636537,68.36,75644.46,0.0,0.99355,0.0,0.98937]
[1776421642102,68.36,75645.38,0.0,0.99355,0.0,0.98878]
[1776421647137,68.36,75646.34,0.0,0.99355,0.0,0.98816]
[1776421652172,68.36,75646.43,0.0,0.99356,0.0,0.98682]
[1776421656200,68.36,75643.83,0.0,0.99355,0.0,0.9885]
[1776421662242,68.36,75643.83,0.0,0.99355,0.0,0.9885]
[1776421667277,68.36,75646.01,0.0,0.99356,0.0,0.98709]
[1776421672312,68.36,75641.78,0.0,0.99354,0.0,0.98983]
[1776421675333,68.36,75638.59,0.0,0.99353,0.0,0.99189]
[1776421678356,68.36,75627.75,0.0,0.99347,0.0,0.99894]
[1776421679361,68.36,75622.54,0.0,0.99345,0.0,1.00234]
[1776421684396,68.36,75623.36,0.0,0.99345,0.0,1.0018]
[1776421686410,68.36,75620.68,0.0,0.99344,0.0,1.00356]
[1776421691445,68.36,75617.95,0.0,0.99342,0.0,1.00534]
[1776421692452,68.36,75603.19,0.0,0.99335,0.0,1.01506]
[1776421693459,68.36,75599.17,0.0,0.99333,1e-05,1.01772]
[1776421696480,68.36,75591.62,0.0,0.99329,1e-05,1.02273]
[1776421697499,68.36,75587.86,0.0,0.99327,1e-05,1.02524]
[1776421699502,68.36,75587.76,0.0,0.99327,1e-05,1.0253]
[1776421701708,68.36,75588.23,0.0,0.99328,1e-05,1.02499]
[1776421705546,68.36,75583.27,0.0,0.99325,1e-05,1.0283]
[1776421706553,68.36,75590.37,0.0,0.99329,1e-05,1.02356]
[1776421708015,68.36,75592.54,0.0,0.9933,1e-05,1.02212]
[1776421708198,68.36,75592.54,0.0,0.9933,1e-05,1.02212]
[1776421708567,68.36,75593.16,0.0,0.9933,1e-05,1.02171]
[1776421709696,68.36,75593.16,0.0,0.9933,1e-05,1.02171]
[1776421711588,68.36,75590.79,0.0,0.9933,1e-05,1.02198]
[1776421713864,68.36,75589.26,0.0,0.99329,1e-05,1.02299]
[1776421713943,68.36,75589.26,0.0,0.99329,1e-05,1.02299]
[1776421713966,68.36,75587.22,0.0,0.99328,1e-05,1.02435]
[1776421714750,68.36,75587.22,0.0,0.99328,1e-05,1.02435]
[1776421714811,68.36,75546.28,0.0,0.99307,1e-05,1.05194]
[1776421715168,68.36,75546.28,0.0,0.99307,1e-05,1.05194]
[1776421715814,68.36,75451.62,0.0,0.99256,1e-05,1.11814]
[1776421716653,68.36,75338.25,0.0,0.99191,1e-05,1.20203]
[1776421717650,68.36,75327.81,0.0,0.99185,1e-05,1.21001]
[1776421718656,68.36,75326.42,0.0,0.99184,1e-05,1.21108]
[1776421720380,68.36,75322.82,0.0,0.99182,1e-05,1.21384]
[1776421720670,68.36,75320.55,0.0,0.9918,1e-05,1.21559]
[1776421721679,68.36,75333.18,0.0,0.99188,1e-05,1.2059]
[1776421722048,68.36,75333.18,0.0,0.99188,1e-05,1.2059]
[1776421722685,68.36,75301.31,0.0,0.99169,1e-05,1.23048]
[1776421723692,68.36,75292.59,0.0,0.99163,1e-05,1.23728]
[1776421724699,68.36,75295.94,0.0,0.99165,1e-05,1.23466]
[1776421725995,68.36,75295.94,0.0,0.99165,1e-05,1.23466]
[1776421726714,68.36,75296.39,0.0,0.99166,1e-05,1.23431]
[1776421728728,68.36,75281.71,0.0,0.99157,1e-05,1.2458]
[1776421729735,68.36,75282.11,0.0,0.99157,1e-05,1.24549]
[1776421730742,68.36,75288.5,0.0,0.99161,1e-05,1.24048]
[1776421731034,68.36,75288.5,0.0,0.99161,1e-05,1.24048]
[1776421731749,68.36,75291.01,0.0,0.99162,1e-05,1.23851]
[1776421734769,68.36,75319.27,0.0,0.9918,1e-05,1.21657]
[1776421735206,68.36,75319.27,0.0,0.9918,1e-05,1.21657]
[1776421735782,68.36,75349.35,0.0,0.99198,1e-05,1.19359]
[1776421736789,68.36,75370.34,0.0,0.9921,1e-05,1.17776]
[1776421737236,68.36,75370.34,0.0,0.9921,1e-05,1.17776]
[1776421737446,68.36,75370.34,0.0,0.9921,1e-05,1.17776]
[1776421737796,68.36,75381.13,0.0,0.99216,1e-05,1.16969]
[1776421738231,68.36,75381.13,0.0,0.99216,1e-05,1.16969]
[1776421738803,68.36,75386.22,0.0,0.99219,1e-05,1.16591]
[1776421739810,68.36,75391.32,0.0,0.99222,1e-05,1.16212]
[1776421740817,68.36,75393.88,0.0,0.99224,1e-05,1.16022]
[1776421741824,68.36,75397.79,0.0,0.99226,1e-05,1.15733]
[1776421742831,68.36,75393.74,0.0,0.99224,1e-05,1.16033]
[1776421743838,68.36,75390.14,0.0,0.99221,1e-05,1.163]
[1776421744358,68.36,75390.14,0.0,0.99221,1e-05,1.163]
[1776421744845,68.36,75394.42,0.0,0.99224,1e-05,1.15982]
[1776421745852,68.36,75391.27,0.0,0.99222,1e-05,1.16216]
[1776421746859,68.36,75384.59,0.0,0.99218,1e-05,1.16712]
[1776421748873,68.36,75387.54,0.0,0.9922,1e-05,1.16493]
[1776421749880,68.36,75390.42,0.0,0.99222,1e-05,1.16279]
[1776421750887,68.36,75388.9,0.0,0.99221,1e-05,1.16392]
[1776421751894,68.36,75386.12,0.0,0.99219,1e-05,1.16598]
[1776421752901,68.36,75387.67,0.0,0.9922,1e-05,1.16483]
[1776421753908,68.36,75392.47,0.0,0.99223,1e-05,1.16127]
[1776421754915,68.36,75394.69,0.0,0.99224,1e-05,1.15962]
[1776421755156,68.36,75394.69,0.0,0.99224,1e-05,1.15962]
[1776421755923,68.36,75403.47,0.0,0.99229,1e-05,1.15314]
[1776421756930,68.36,75392.29,0.0,0.99223,1e-05,1.1614]
[1776421757937,68.36,75394.82,0.0,0.99224,1e-05,1.15953]
[1776421759221,68.36,75395.63,0.0,0.99225,1e-05,1.15893]
[1776421759953,68.36,75397.27,0.0,0.99226,1e-05,1.15772]
[1776421763980,68.36,75401.06,0.0,0.99228,1e-05,1.15492]
[1776421764987,68.36,75404.39,0.0,0.9923,1e-05,1.15247]
[1776421765601,68.36,75404.39,0.0,0.9923,1e-05,1.15247]
[1776421765994,68.36,75396.95,0.0,0.99225,1e-05,1.15795]
[1776421768012,68.36,75394.46,0.0,0.99224,1e-05,1.15979]
[1776421769312,68.36,75399.13,0.0,0.99227,1e-05,1.15634]
[1776421770022,68.36,75401.64,0.0,0.99228,1e-05,1.15449]
[1776421773043,68.36,75408.62,0.0,0.99233,1e-05,1.14793]
[1776421773460,68.36,75408.62,0.0,0.99233,1e-05,1.14793]
[1776421773709,68.36,75408.62,0.0,0.99233,1e-05,1.14793]
[1776421774050,68.36,75413.84,0.0,0.99236,1e-05,1.14411]
[1776421775057,68.36,75417.54,0.0,0.99238,1e-05,1.1414]
[1776421778078,68.36,75414.25,0.0,0.99236,1e-05,1.14381]
[1776421782106,68.36,75411.87,0.0,0.99235,1e-05,1.14555]
[1776421784120,68.36,75406.87,0.0,0.99232,1e-05,1.14922]
[1776421786133,68.36,75409.5,0.0,0.99233,1e-05,1.14729]
[1776421787140,68.36,75412.13,0.0,0.99235,1e-05,1.14536]
[1776421789155,68.36,75416.07,0.0,0.99237,1e-05,1.14248]
[1776421790162,68.36,75425.64,0.0,0.99243,1e-05,1.1355]
[1776421791168,68.36,75431.45,0.0,0.99246,1e-05,1.13128]
[1776421795197,68.36,75429.15,0.0,0.99245,1e-05,1.13295]
[1776421796204,68.36,75426.96,0.0,0.99243,1e-05,1.13454]
[1776421797618,68.36,75426.96,0.0,0.99243,1e-05,1.13454]
[1776421797646,68.36,75422.2,0.0,0.99241,1e-05,1.13801]
[1776421798219,68.36,75309.32,0.0,0.99175,1e-05,1.22278]
[1776421799226,68.36,75256.57,0.0,0.99142,1e-05,1.26417]
[1776421801278,68.36,75251.06,0.0,0.99139,1e-05,1.26856]
[1776421801345,68.36,75258.06,0.0,0.99143,1e-05,1.26299]
[1776421802248,68.36,75265.01,0.0,0.99147,1e-05,1.25747]
[1776421803229,68.36,75265.01,0.0,0.99147,1e-05,1.25747]
[1776421803445,68.36,75265.01,0.0,0.99147,1e-05,1.25747]
[1776421803451,68.36,75265.85,0.0,0.99148,1e-05,1.25681]
[1776421805269,68.36,75261.23,0.0,0.99145,1e-05,1.26047]
[1776421806276,68.36,75257.17,0.0,0.99142,1e-05,1.26369]
[1776421807466,68.36,75257.17,0.0,0.99142,1e-05,1.26369]
[1776421807548,68.36,75250.98,0.0,0.99139,1e-05,1.26863]
[1776421808290,68.36,75247.22,0.0,0.99136,1e-05,1.27163]
[1776421810304,68.36,75244.2,0.0,0.99134,1e-05,1.27405]
[1776421811453,68.36,75244.2,0.0,0.99134,1e-05,1.27405]
[1776421811540,68.36,75250.45,0.0,0.99138,1e-05,1.26905]
[1776421813327,68.36,75253.28,0.0,0.9914,1e-05,1.26679]
[1776421814333,68.36,75246.4,0.0,0.99136,1e-05,1.27229]
[1776421817354,68.36,75238.66,0.0,0.99131,1e-05,1.27788]
[1776421819459,68.36,75239.95,0.0,0.99132,1e-05,1.27685]
[1776421819560,68.36,75239.28,0.0,0.99132,1e-05,1.27738]
[1776421820375,68.36,75236.55,0.0,0.9913,1e-05,1.27958]
[1776421821441,68.36,75236.55,0.0,0.9913,1e-05,1.27958]
[1776421823397,68.36,75242.08,0.0,0.99133,1e-05,1.27514]
[1776421825465,68.36,75243.52,0.0,0.99134,1e-05,1.27398]
[1776421825551,68.36,75245.13,0.0,0.99135,1e-05,1.27269]
[1776421827453,68.36,75246.66,0.0,0.99136,1e-05,1.27147]
[1776421827505,68.36,75261.54,0.0,0.99146,1e-05,1.25962]
[1776421828432,68.36,75262.3,0.0,0.99146,1e-05,1.25902]
[1776421829417,68.36,75262.3,0.0,0.99146,1e-05,1.25902]
[1776421829447,68.36,75282.98,0.0,0.99159,1e-05,1.2427]
[1776421830449,68.36,75294.11,0.0,0.99166,1e-05,1.234]
[1776421831456,68.36,75298.53,0.0,0.99169,1e-05,1.22906]
[1776421833477,68.36,75300.77,0.0,0.99171,1e-05,1.22732]
[1776421833528,68.36,75304.76,0.0,0.99173,1e-05,1.22423]
[1776421835459,68.36,75305.05,0.0,0.99173,1e-05,1.224]
[1776421839200,68.36,75309.09,0.0,0.99176,1e-05,1.22088]
[1776421839512,68.35,75308.28,0.0,0.99176,1e-05,1.221]
[1776421843173,68.34,75313.19,0.0,0.9918,1e-05,1.2162]
[1776421842532,68.34,75323.29,0.0,0.99186,1e-05,1.20794]
[1776421843540,68.33,75324.69,0.0,0.99187,1e-05,1.20639]
[1776421844547,68.33,75328.79,0.0,0.9919,1e-05,1.20279]
[1776421846561,68.32,75335.79,0.0,0.99195,1e-05,1.19652]
[1776421848575,68.31,75330.77,0.0,0.99193,1e-05,1.19943]
[1776421851644,68.3,75329.18,0.0,0.99193,1e-05,1.19925]
[1776421851991,68.3,75292.27,0.0,0.9917,1e-05,1.22767]
[1776421852607,68.3,75258.79,0.0,0.9915,1e-05,1.25393]
[1776421853614,68.3,75246.5,0.0,0.99142,1e-05,1.26369]
[1776421854621,68.29,75246.26,0.0,0.99142,1e-05,1.26329]
[1776421855283,68.29,75246.26,0.0,0.99142,1e-05,1.26329]
[1776421855628,68.28,75238.59,0.0,0.99138,1e-05,1.26882]
[1776421857485,68.28,75236.73,0.0,0.99137,1e-05,1.26971]
[1776421857642,68.27,75237.89,0.0,0.99139,1e-05,1.26818]
[1776421859656,68.26,75233.52,0.0,0.99137,1e-05,1.27048]
[1776421860435,68.26,75233.52,0.0,0.99137,1e-05,1.27048]
[1776421860663,68.26,75223.95,0.0,0.99131,1e-05,1.27816]
[1776421861670,68.2,75221.64,0.0,0.99134,1e-05,1.2733]
[1776421864189,68.14,75219.62,0.0,0.99138,1e-05,1.26891]
[1776421864696,68.08,75214.3,0.0,0.99139,1e-05,1.2666]
[1776421865703,68.02,75210.21,0.0,0.99141,1e-05,1.26401]
[1776421866480,68.02,75210.21,0.0,0.99141,1e-05,1.26401]
[1776421866716,67.96,75199.77,0.0,0.99139,1e-05,1.26656]
[1776421867722,67.96,75187.46,0.0,0.99132,1e-05,1.27587]
[1776421868729,67.95,75179.82,0.0,0.99127,1e-05,1.28145]
[1776421869738,67.94,75160.29,0.0,0.99115,1e-05,1.29673]
[1776421870426,67.94,75160.29,0.0,0.99115,1e-05,1.29673]
[1776421870938,67.94,75160.29,0.0,0.99115,1e-05,1.29673]
[1776421870951,67.94,75145.02,0.0,0.99105,1e-05,1.30928]
[1776421871764,67.89,75136.39,0.0,0.99105,1e-05,1.31012]
[1776421872767,67.83,75118.33,0.0,0.99098,1e-05,1.31878]
[1776421873774,67.77,75119.22,0.0,0.99103,1e-05,1.31173]
[1776421874584,67.77,75119.22,0.0,0.99103,1e-05,1.31173]
[1776421874781,67.71,75121.72,0.0,0.9911,1e-05,1.30336]
[1776421876795,67.59,75131.01,0.0,0.99125,1e-05,1.28321]
[1776421877802,67.53,75139.9,0.0,0.99136,1e-05,1.26985]
[1776421879076,67.53,75139.9,0.0,0.99136,1e-05,1.26985]
[1776421879158,67.52,75143.53,0.0,0.99139,1e-05,1.26574]
[1776421880826,67.51,75146.17,0.0,0.99141,1e-05,1.26303]
[1776421882303,67.51,75146.17,0.0,0.99141,1e-05,1.26303]
[1776421881832,67.51,75124.79,0.0,0.99128,1e-05,1.27979]
[1776421882842,67.5,75158.65,0.0,0.9915,1e-05,1.25182]
[1776421883849,67.5,75174.33,0.0,0.9916,1e-05,1.23877]
[1776421884857,67.49,75195.21,0.0,0.99174,1e-05,1.22176]
[1776421885864,67.49,75202.22,0.0,0.99179,1e-05,1.21578]
[1776421886322,67.49,75202.22,0.0,0.99179,1e-05,1.21578]
[1776421886871,67.48,75200.77,0.0,0.99178,1e-05,1.21643]
[1776421887878,67.48,75198.18,0.0,0.99177,1e-05,1.21797]
[1776421888465,67.48,75198.18,0.0,0.99177,1e-05,1.21797]
[1776421888885,67.47,75187.35,0.0,0.9917,1e-05,1.22598]
[1776421889892,67.47,75187.25,0.0,0.99171,1e-05,1.22556]
[1776421892458,67.46,75190.59,0.0,0.99175,1e-05,1.22046]
[1776421892912,67.45,75199.51,0.0,0.9918,1e-05,1.21298]
[1776421893920,67.45,75203.07,0.0,0.99183,1e-05,1.20973]
[1776421894928,67.4,75213.45,0.0,0.99193,1e-05,1.19706]
[1776421895934,67.36,75223.95,0.0,0.99203,1e-05,1.18461]
[1776421896941,67.32,75217.89,0.0,0.99202,1e-05,1.18513]
[1776421898955,67.27,75218.2,0.0,0.99206,1e-05,1.18032]
[1776421899962,67.23,75223.06,0.0,0.99212,1e-05,1.17258]
[1776421902983,67.22,75216.3,0.0,0.99209,1e-05,1.17656]
[1776421904190,67.22,75216.3,0.0,0.99209,1e-05,1.17656]
[1776421904269,67.18,75192.41,0.0,0.99197,1e-05,1.19093]
[1776421905008,67.18,75182.25,0.0,0.99191,1e-05,1.19839]
[1776421906010,67.17,75177.4,0.0,0.99189,1e-05,1.20173]
[1776421907017,67.17,75173.59,0.0,0.99187,1e-05,1.20426]
[1776421908067,67.17,75173.59,0.0,0.99187,1e-05,1.20426]
[1776421908128,67.16,75168.35,0.0,0.99184,1e-05,1.2079]
[1776421910211,67.16,75168.75,0.0,0.99185,1e-05,1.20714]
[1776421911046,67.15,75173.64,0.0,0.99188,1e-05,1.20241]
[1776421912053,67.15,75177.12,0.0,0.99191,1e-05,1.19926]
[1776421913061,67.14,75184.43,0.0,0.99196,1e-05,1.19314]
[1776421914230,67.14,75184.43,0.0,0.99196,1e-05,1.19314]
[1776421914245,67.13,75192.24,0.0,0.99201,1e-05,1.18625]
[1776421916225,67.13,75194.17,0.0,0.99202,1e-05,1.18477]
[1776421916243,67.12,75204.42,0.0,0.99209,1e-05,1.17608]
[1776421918096,67.12,75203.37,0.0,0.99208,1e-05,1.17649]
[1776421922124,67.1,75198.47,0.0,0.99207,1e-05,1.17867]
[1776421923131,67.1,75193.71,0.0,0.99204,1e-05,1.18193]
[1776421924138,67.1,75210.15,0.0,0.99214,1e-05,1.16896]
[1776421925145,67.09,75213.91,0.0,0.99217,1e-05,1.1657]
[1776421926152,67.09,75213.68,0.0,0.99217,1e-05,1.1655]
[1776421927686,67.08,75213.34,0.0,0.99217,1e-05,1.16539]
[1776421928166,67.08,75214.38,0.0,0.99218,1e-05,1.16423]
[1776421929710,67.08,75215.92,0.0,0.99219,1e-05,1.16269]
[1776421930180,67.04,75219.39,0.0,0.99224,1e-05,1.15642]
[1776421931187,67.0,75221.66,0.0,0.99228,1e-05,1.15115]
[1776421932194,67.0,75218.75,0.0,0.99227,1e-05,1.153]
[1776421935214,66.99,75221.76,0.0,0.99229,1e-05,1.14935]
[1776421938236,66.98,75218.27,0.0,0.99228,1e-05,1.15096]
[1776421942263,66.96,75221.05,0.0,0.99231,1e-05,1.14749]
[1776421943153,66.96,75221.05,0.0,0.99231,1e-05,1.14749]
[1776421943279,66.96,75226.48,0.0,0.99234,1e-05,1.14342]
[1776421944286,66.96,75228.07,0.0,0.99235,1e-05,1.14157]
[1776421946917,66.95,75234.0,0.0,0.99239,1e-05,1.13649]
[1776421947307,66.95,75239.05,0.0,0.99243,1e-05,1.13242]
[1776421950333,66.94,75235.08,0.0,0.99241,1e-05,1.13475]
[1776421950869,66.94,75235.08,0.0,0.99241,1e-05,1.13475]
[1776421951340,66.94,75238.05,0.0,0.99244,1e-05,1.13083]
[1776421954873,66.92,75237.37,0.0,0.99244,1e-05,1.1301]
[1776421955368,66.92,75237.42,0.0,0.99244,1e-05,1.12976]
[1776421956682,66.92,75236.12,0.0,0.99244,1e-05,1.13042]
[1776421957382,66.91,75232.75,0.0,0.99242,1e-05,1.13262]
[1776421959395,66.91,75225.52,0.0,0.99238,1e-05,1.13738]
[1776421960406,66.91,75202.86,0.0,0.99225,1e-05,1.15439]
[1776421960693,66.91,75202.86,0.0,0.99225,1e-05,1.15439]
[1776421961413,66.9,75197.52,0.0,0.99223,1e-05,1.15776]
[1776421963427,66.89,75202.03,0.0,0.99226,1e-05,1.15364]
[1776421964434,66.89,75205.2,0.0,0.99228,1e-05,1.1509]
[1776421965441,66.89,75216.57,0.0,0.99235,1e-05,1.14201]
[1776421966448,66.88,75218.75,0.0,0.99236,1e-05,1.14005]
[1776421968729,66.88,75219.9,0.0,0.99237,1e-05,1.13887]
[1776421968803,66.88,75225.64,0.0,0.99241,1e-05,1.13427]
[1776421972490,66.87,75228.91,0.0,0.99244,1e-05,1.1306]
[1776421973497,66.86,75241.23,0.0,0.99251,1e-05,1.12118]
[1776421974503,66.86,75241.59,0.0,0.99251,1e-05,1.12063]
[1776421979539,66.84,75242.67,0.0,0.99253,1e-05,1.11842]
[1776421982560,66.84,75232.29,0.0,0.99248,1e-05,1.12525]
[1776421983566,66.83,75232.49,0.0,0.99248,1e-05,1.12481]
[1776421985581,66.83,75244.1,0.0,0.99255,1e-05,1.11567]
[1776421986587,66.82,75243.08,0.0,0.99255,1e-05,1.11615]
[1776421987595,66.82,75245.99,0.0,0.99257,1e-05,1.11374]
[1776421988602,66.82,75248.66,0.0,0.99258,1e-05,1.11151]
[1776421993637,66.81,75236.62,0.0,0.99252,1e-05,1.11904]
[1776421994645,66.8,75231.06,0.0,0.9925,1e-05,1.12287]
[1776421997666,66.79,75234.06,0.0,0.99252,1e-05,1.1198]
[1776421998673,66.79,75239.94,0.0,0.99255,1e-05,1.11519]
[1776421999680,66.79,75242.95,0.0,0.99257,1e-05,1.11271]
[1776422000686,66.79,75249.84,0.0,0.99261,1e-05,1.10739]
[1776422002701,66.78,75252.97,0.0,0.99264,1e-05,1.1046]
[1776422005721,66.77,75263.02,0.0,0.9927,1e-05,1.09654]
[1776422007289,66.77,75263.02,0.0,0.9927,1e-05,1.09654]
[1776422007330,66.77,75260.08,0.0,0.99268,1e-05,1.09844]
[1776422007736,66.77,75236.41,0.0,0.99255,1e-05,1.11551]
[1776422008743,66.76,75225.51,0.0,0.99249,1e-05,1.12328]
[1776422009750,66.76,75226.71,0.0,0.9925,1e-05,1.1221]
[1776422011331,66.76,75226.71,0.0,0.9925,1e-05,1.1221]
[1776422011387,66.76,75225.61,0.0,0.99251,1e-05,1.12095]
[1776422013461,66.76,75225.96,0.0,0.99251,1e-05,1.12069]
[1776422012771,66.75,75229.39,0.0,0.99253,1e-05,1.11788]
[1776422013781,66.75,75237.49,0.0,0.99258,1e-05,1.11164]
[1776422014787,66.75,75250.23,0.0,0.99265,1e-05,1.10206]
[1776422015793,66.74,75257.58,0.0,0.9927,1e-05,1.09647]
[1776422017483,66.74,75261.23,0.0,0.99272,1e-05,1.09359]
[1776422017631,66.74,75261.23,0.0,0.99272,1e-05,1.09359]
[1776422017808,66.74,75263.42,0.0,0.99273,1e-05,1.09178]
[1776422021453,66.73,75263.19,0.0,0.99273,1e-05,1.0915]
[1776422021837,66.73,75267.43,0.0,0.99276,1e-05,1.08799]
[1776422023851,66.73,75264.05,0.0,0.99275,1e-05,1.08999]
[1776422028886,66.71,75268.34,0.0,0.99278,1e-05,1.08579]
[1776422031862,66.71,75269.93,0.0,0.99279,1e-05,1.08421]
[1776422031907,66.71,75274.55,0.0,0.99282,1e-05,1.08068]
[1776422032914,66.71,75276.77,0.0,0.99283,1e-05,1.07888]
[1776422033921,66.7,75281.94,0.0,0.99286,1e-05,1.07498]
[1776422035937,66.7,75267.68,0.0,0.99279,1e-05,1.08481]
[1776422036944,66.7,75271.28,0.0,0.99281,1e-05,1.082]
[1776422039056,66.69,75272.4,0.0,0.99281,1e-05,1.08099]
[1776422039115,66.69,75275.18,0.0,0.99283,1e-05,1.07878]
[1776422041206,66.69,75274.62,0.0,0.99283,1e-05,1.07898]
[1776422041305,66.69,75274.05,0.0,0.99283,1e-05,1.07918]
[1776422041979,66.69,75272.61,0.0,0.99282,1e-05,1.08001]
[1776422043210,66.69,75272.61,0.0,0.99282,1e-05,1.08001]
[1776422043297,66.68,75275.13,0.0,0.99284,1e-05,1.078]
[1776422043993,66.68,75281.81,0.0,0.99288,1e-05,1.07302]
[1776422045000,66.68,75285.66,0.0,0.9929,1e-05,1.07008]
[1776422046007,66.68,75289.32,0.0,0.99292,1e-05,1.06729]
[1776422048021,66.67,75284.0,0.0,0.99289,1e-05,1.07071]
[1776422049027,66.67,75282.19,0.0,0.99288,1e-05,1.07181]
[1776422050036,66.67,75285.56,0.0,0.9929,1e-05,1.06922]
[1776422051043,66.67,75287.56,0.0,0.99292,1e-05,1.06762]
[1776422053057,66.66,75289.04,0.0,0.99293,1e-05,1.0662]
[1776422056078,66.66,75291.13,0.0,0.99294,1e-05,1.06419]
[1776422057085,66.66,75292.48,0.0,0.99295,1e-05,1.06306]
[1776422059098,66.65,75297.47,0.0,0.99298,1e-05,1.0592]
[1776422061113,66.65,75298.96,0.0,0.99299,1e-05,1.05782]
[1776422062120,66.65,75301.78,0.0,0.99301,1e-05,1.05567]
[1776422063127,66.65,75304.36,0.0,0.99302,1e-05,1.0537]
[1776422064134,66.64,75307.07,0.0,0.99304,1e-05,1.05165]
[1776422066150,66.64,75305.81,0.0,0.99303,1e-05,1.05224]
[1776422067157,66.64,75308.21,0.0,0.99305,1e-05,1.05041]
[1776422068164,66.64,75309.59,0.0,0.99306,1e-05,1.04929]
[1776422069207,66.64,75309.59,0.0,0.99306,1e-05,1.04929]
[1776422069274,66.64,75312.81,0.0,0.99308,1e-05,1.0469]
[1776422070178,66.63,75318.86,0.0,0.99311,1e-05,1.04254]
[1776422071186,66.63,75324.77,0.0,0.99315,1e-05,1.03697]
[1776422073447,66.63,75325.96,0.0,0.99316,1e-05,1.03603]
[1776422075112,66.63,75326.33,0.0,0.99316,1e-05,1.03553]
[1776422075214,66.63,75333.36,0.0,0.9932,1e-05,1.03056]
[1776422076220,66.63,75339.93,0.0,0.99323,1e-05,1.02591]
[1776422077454,66.63,75339.93,0.0,0.99323,1e-05,1.02591]
[1776422079241,66.62,75345.63,0.0,0.99327,1e-05,1.02169]
[1776422079690,66.62,75345.63,0.0,0.99327,1e-05,1.02169]
[1776422080248,66.62,75329.16,0.0,0.99318,1e-05,1.03293]
[1776422082261,66.62,75328.5,0.0,0.99318,1e-05,1.03317]
[1776422085284,66.62,75332.11,0.0,0.9932,1e-05,1.03033]
[1776422086292,66.62,75335.3,0.0,0.99322,1e-05,1.02802]
[1776422087299,66.61,75336.71,0.0,0.99323,1e-05,1.02693]
[1776422088306,66.61,75341.31,0.0,0.99325,1e-05,1.02367]
[1776422089313,66.61,75343.64,0.0,0.99326,1e-05,1.02196]
[1776422091327,66.61,75346.02,0.0,0.99328,1e-05,1.02014]
[1776422095355,66.61,75344.21,0.0,0.99327,1e-05,1.021]
[1776422096362,66.6,75336.79,0.0,0.99323,1e-05,1.026]
[1776422097369,66.6,75329.15,0.0,0.99319,1e-05,1.03117]
[1776422098376,66.6,75313.09,0.0,0.99311,1e-05,1.04221]
[1776422099383,66.6,75306.16,0.0,0.99307,1e-05,1.0468]
[1776422100205,66.6,75306.16,0.0,0.99307,1e-05,1.0468]
[1776422100390,66.6,75306.41,0.0,0.99308,1e-05,1.04662]
[1776422101444,66.6,75306.41,0.0,0.99308,1e-05,1.04662]
[1776422102403,66.6,75312.19,0.0,0.99311,1e-05,1.04216]
[1776422103411,66.6,75318.65,0.0,0.99314,1e-05,1.03766]
[1776422104418,66.59,75322.27,0.0,0.99316,1e-05,1.03489]
[1776422105452,66.59,75322.27,0.0,0.99316,1e-05,1.03489]
[1776422105506,66.59,75327.04,0.0,0.99319,1e-05,1.03147]
[1776422106432,66.59,75328.3,0.0,0.9932,1e-05,1.03049]
[1776422107447,66.59,75328.3,0.0,0.9932,1e-05,1.03049]
[1776422107454,66.59,75331.47,0.0,0.99322,1e-05,1.02819]
[1776422108446,66.59,75333.1,0.0,0.99323,1e-05,1.02696]
[1776422109453,66.59,75335.24,0.0,0.99324,1e-05,1.02538]
[1776422110460,66.59,75338.44,0.0,0.99325,1e-05,1.02308]
[1776422112474,66.58,75345.44,0.0,0.99329,1e-05,1.01809]
[1776422116502,66.58,75350.73,0.0,0.99332,1e-05,1.01412]
[1776422117508,66.58,75355.53,0.0,0.99335,1e-05,1.01077]
[1776422118516,66.58,75357.0,0.0,0.99336,1e-05,1.00969]
[1776422120529,66.58,75360.88,0.0,0.99338,1e-05,1.00692]
[1776422120968,66.58,75360.88,0.0,0.99338,1e-05,1.00692]
[1776422121537,66.57,75366.78,0.0,0.99341,1e-05,1.00286]
[1776422123550,66.57,75361.2,0.0,0.99338,1e-05,1.00651]
[1776422125566,66.57,75357.92,0.0,0.99336,1e-05,1.0086]
[1776422126573,66.57,75355.46,0.0,0.99335,1e-05,1.0102]
[1776422127439,66.57,75355.46,0.0,0.99335,1e-05,1.0102]
[1776422127581,66.57,75355.79,0.0,0.99335,1e-05,1.0099]
[1776422133451,66.57,75355.97,0.0,0.99337,1e-05,1.0082]
[1776422133479,66.57,75362.97,0.0,0.9934,1e-05,1.00339]
[1776422133623,66.57,75366.22,0.0,0.99342,1e-05,1.00115]
[1776422134630,66.57,75369.34,0.0,0.99344,1e-05,0.99899]
[1776422135732,66.56,75370.86,0.0,0.99344,1e-05,0.99792]
[1776422136664,66.56,75359.45,0.0,0.99339,1e-05,1.00557]
[1776422137670,66.56,75359.66,0.0,0.99339,1e-05,1.00537]
[1776422139441,66.56,75359.66,0.0,0.99339,1e-05,1.00537]
[1776422139543,66.56,75359.82,0.0,0.99339,1e-05,1.00514]
[1776422140691,66.56,75361.8,0.0,0.9934,1e-05,1.00374]
[1776422141699,66.56,75359.88,0.0,0.99339,1e-05,1.00498]
[1776422143713,66.56,75352.57,0.0,0.99335,1e-05,1.00982]
[1776422144720,66.56,75354.16,0.0,0.99336,1e-05,1.00867]
[1776422145727,66.56,75358.75,0.0,0.99339,1e-05,1.00549]
[1776422146734,66.56,75360.51,0.0,0.9934,1e-05,1.00424]
[1776422149755,66.56,75362.14,0.0,0.99341,1e-05,1.00297]
[1776422151769,66.55,75363.74,0.0,0.99341,1e-05,1.00178]
[1776422154790,66.55,75367.02,0.0,0.99343,1e-05,0.99941]
[1776422156804,66.55,75365.59,0.0,0.99343,1e-05,1.00028]
[1776422157810,66.55,75367.28,0.0,0.99343,1e-05,0.99909]
[1776422159057,66.55,75367.28,0.0,0.99343,1e-05,0.99909]
[1776422159147,66.55,75368.4,0.0,0.99344,1e-05,0.99829]
[1776422159825,66.55,75373.54,0.0,0.99347,1e-05,0.99479]
[1776422160832,66.55,75375.09,0.0,0.99348,1e-05,0.99371]
[1776422161839,66.55,75372.55,0.0,0.99346,1e-05,0.99538]
[1776422165867,66.55,75370.55,0.0,0.99345,1e-05,0.99655]
[1776422167588,66.55,75370.55,0.0,0.99345,1e-05,0.99655]
[1776422167881,66.55,75363.66,0.0,0.99342,1e-05,1.00109]
[1776422168888,66.55,75359.86,0.0,0.9934,1e-05,1.00361]
[1776422171442,66.55,75358.85,0.0,0.9934,1e-05,1.00423]
[1776422172916,66.54,75361.12,0.0,0.99341,1e-05,1.00252]
[1776422175436,66.54,75361.31,0.0,0.99341,1e-05,1.00234]
[1776422177951,66.54,75357.99,0.0,0.99339,1e-05,1.00436]
[1776422181979,66.54,75351.57,0.0,0.99336,1e-05,1.00847]
[1776422183993,66.54,75353.49,0.0,0.99337,1e-05,1.00704]
[1776422187014,66.53,75356.09,0.0,0.99339,1e-05,1.00509]
[1776422189028,66.53,75360.94,0.0,0.99341,1e-05,1.00169]
[1776422190035,66.53,75362.56,0.0,0.99342,1e-05,1.00054]
[1776422193429,66.53,75363.35,0.0,0.99344,1e-05,0.99862]
[1776422193475,66.53,75362.79,0.0,0.99343,1e-05,0.99895]
[1776422194075,66.53,75278.74,0.0,0.99299,1e-05,1.05691]
[1776422195081,66.53,75265.89,0.0,0.99292,1e-05,1.06602]
[1776422196088,66.53,75269.19,0.0,0.99294,1e-05,1.0635]
[1776422197080,66.53,75269.19,0.0,0.99294,1e-05,1.0635]
[1776422197095,66.53,75269.97,0.0,0.99295,1e-05,1.06278]
[1776422199222,66.53,75269.52,0.0,0.99295,1e-05,1.06293]
[1776422199321,66.52,75269.05,0.0,0.99294,1e-05,1.0631]
[1776422202130,66.52,75281.18,0.0,0.99301,1e-05,1.05401]
[1776422203137,66.52,75285.51,0.0,0.99304,1e-05,1.0508]
[1776422205374,66.51,75285.99,0.0,0.99304,1e-05,1.05032]
[1776422205386,66.51,75286.72,0.0,0.99305,1e-05,1.04966]
[1776422206158,66.51,75293.9,0.0,0.99309,1e-05,1.04448]
[1776422207458,66.51,75293.9,0.0,0.99309,1e-05,1.04448]
[1776422210186,66.51,75296.17,0.0,0.9931,1e-05,1.04234]
[1776422211449,66.51,75296.17,0.0,0.9931,1e-05,1.04234]
[1776422215455,66.5,75299.34,0.0,0.99312,1e-05,1.0396]
[1776422221264,66.49,75300.99,0.0,0.99314,1e-05,1.03753]
[1776422226300,66.48,75304.27,0.0,0.99316,1e-05,1.03459]
[1776422227307,66.48,75307.06,0.0,0.99318,1e-05,1.03253]
[1776422232342,66.48,75308.45,0.0,0.99319,1e-05,1.03097]
[1776422237377,66.47,75308.59,0.0,0.99319,1e-05,1.03028]
[1776422243593,66.46,75309.61,0.0,0.9932,1e-05,1.02913]
[1776422243640,66.46,75313.68,0.0,0.99323,1e-05,1.0261]
[1776422244430,66.46,75270.45,0.0,0.993,1e-05,1.05628]
[1776422245437,66.46,75260.55,0.0,0.99294,1e-05,1.06313]
[1776422246444,66.46,75260.63,0.0,0.99295,1e-05,1.06291]
[1776422247464,66.46,75260.63,0.0,0.99295,1e-05,1.06291]
[1776422247555,66.46,75260.71,0.0,0.99295,1e-05,1.06268]
[1776422249462,66.45,75262.2,0.0,0.99296,1e-05,1.06145]
[1776422253493,66.45,75266.14,0.0,0.99299,1e-05,1.05648]
[1776422260542,66.43,75266.94,0.0,0.99301,1e-05,1.05479]
[1776422261549,66.43,75261.2,0.0,0.99298,1e-05,1.0587]
[1776422262556,66.43,75258.16,0.0,0.99296,1e-05,1.06069]
[1776422267591,66.42,75254.0,0.0,0.99294,1e-05,1.06278]
[1776422272626,66.41,75252.18,0.0,0.99294,1e-05,1.06319]
[1776422276655,66.4,75255.69,0.0,0.99297,1e-05,1.05999]
[1776422278669,66.4,75259.64,0.0,0.99299,1e-05,1.05685]
[1776422283704,66.39,75264.27,0.0,0.99302,1e-05,1.05276]
[1776422288739,66.38,75265.58,0.0,0.99303,1e-05,1.05104]
[1776422294781,66.37,75266.87,0.0,0.99305,1e-05,1.04919]
[1776422299816,66.37,75266.22,0.0,0.99305,1e-05,1.04888]
[1776422304851,66.36,75265.36,0.0,0.99305,1e-05,1.0487]
[1776422309886,66.35,75265.43,0.0,0.99306,1e-05,1.04788]
[1776422314921,66.34,75266.52,0.0,0.99308,1e-05,1.04487]
[1776422319956,66.33,75265.68,0.0,0.99308,1e-05,1.04473]
[1776422324993,66.32,75266.97,0.0,0.99309,1e-05,1.0431]
[1776422328021,66.32,75253.12,0.0,0.99302,1e-05,1.05242]
[1776422329027,66.32,75260.97,0.0,0.99306,1e-05,1.04673]
[1776422331041,66.31,75262.65,0.0,0.99308,1e-05,1.04525]
[1776422332048,66.31,75257.37,0.0,0.99305,1e-05,1.04882]
[1776422337082,66.3,75255.44,0.0,0.99304,1e-05,1.0494]
[1776422340106,66.3,75252.66,0.0,0.99303,1e-05,1.05091]
[1776422341111,66.3,75249.91,0.0,0.99302,1e-05,1.05269]
[1776422344131,66.29,75240.49,0.0,0.99297,1e-05,1.0589]
[1776422345140,66.29,75232.44,0.0,0.99293,1e-05,1.06447]
[1776422347154,66.29,75229.57,0.0,0.99291,1e-05,1.06617]
[1776422348161,66.29,75222.71,0.0,0.99288,1e-05,1.0709]
[1776422349169,66.28,75202.32,0.0,0.99277,1e-05,1.08542]
[1776422350176,66.28,75196.91,0.0,0.99274,1e-05,1.08913]
[1776422351183,66.28,75203.75,0.0,0.99278,1e-05,1.08394]
[1776422352293,66.28,75203.75,0.0,0.99278,1e-05,1.08394]
[1776422352327,66.28,75208.93,0.0,0.99281,1e-05,1.07998]
[1776422353199,66.27,75212.6,0.0,0.99283,1e-05,1.07712]
[1776422354450,66.27,75212.6,0.0,0.99283,1e-05,1.07712]
[1776422356446,66.27,75213.08,0.0,0.99284,1e-05,1.07638]
[1776422361253,66.26,75219.56,0.0,0.99288,1e-05,1.07053]
[1776422362446,66.26,75219.56,0.0,0.99288,1e-05,1.07053]
[1776422362541,66.26,75231.46,0.0,0.99295,1e-05,1.06183]
[1776422363267,66.25,75236.96,0.0,0.99298,1e-05,1.05774]
[1776422364274,66.25,75239.03,0.0,0.99299,1e-05,1.05611]
[1776422366288,66.25,75245.15,0.0,0.99303,1e-05,1.05146]
[1776422371323,66.24,75247.51,0.0,0.99305,1e-05,1.0477]
[1776422374344,66.24,75237.39,0.0,0.993,1e-05,1.05442]
[1776422375351,66.23,75233.69,0.0,0.99298,1e-05,1.05689]
[1776422380385,66.23,75232.96,0.0,0.99299,1e-05,1.05661]
[1776422381393,66.22,75226.11,0.0,0.99295,1e-05,1.06132]
[1776422382400,66.22,75223.89,0.0,0.99294,1e-05,1.06273]
[1776422384414,66.22,75221.68,0.0,0.99293,1e-05,1.06397]
[1776422385421,66.22,75218.25,0.0,0.99291,1e-05,1.06624]
[1776422389449,66.21,75216.19,0.0,0.99291,1e-05,1.06701]
[1776422390456,66.21,75213.9,0.0,0.99289,1e-05,1.06847]
[1776422392491,66.21,75213.29,0.0,0.99289,1e-05,1.06873]
[1776422392540,66.2,75211.86,0.0,0.99289,1e-05,1.06957]
[1776422393479,66.2,75209.39,0.0,0.99287,1e-05,1.07117]
[1776422397508,66.19,75213.17,0.0,0.9929,1e-05,1.06771]
[1776422399522,66.19,75218.86,0.0,0.99293,1e-05,1.06329]
[1776422401536,66.19,75221.3,0.0,0.99295,1e-05,1.06121]
[1776422402543,66.19,75224.85,0.0,0.99297,1e-05,1.05851]
[1776422403452,66.19,75224.85,0.0,0.99297,1e-05,1.05851]
[1776422403528,66.19,75224.85,0.0,0.99297,1e-05,1.05851]
[1776422403550,66.18,75234.77,0.0,0.99303,1e-05,1.05131]
[1776422404557,66.18,75241.38,0.0,0.99306,1e-05,1.0465]
[1776422405564,66.18,75244.68,0.0,0.99308,1e-05,1.04404]
[1776422407578,66.18,75246.44,0.0,0.99309,1e-05,1.04254]
[1776422412613,66.17,75247.71,0.0,0.9931,1e-05,1.041]
[1776422417648,66.16,75251.24,0.0,0.99313,1e-05,1.03789]
[1776422418655,66.16,75253.92,0.0,0.99314,1e-05,1.0359]
[1776422420669,66.16,75256.07,0.0,0.99316,1e-05,1.03416]
[1776422422683,66.16,75254.19,0.0,0.99315,1e-05,1.03525]
[1776422427718,66.15,75253.68,0.0,0.99315,1e-05,1.03502]
[1776422429732,66.15,75255.34,0.0,0.99316,1e-05,1.03363]
[1776422431746,66.15,75252.9,0.0,0.99316,1e-05,1.03378]
[1776422436780,66.14,75252.6,0.0,0.99316,1e-05,1.03342]
[1776422437788,66.14,75244.23,0.0,0.99312,1e-05,1.03917]
[1776422438444,66.14,75244.23,0.0,0.99312,1e-05,1.03917]
[1776422438794,66.14,75244.34,0.0,0.99312,1e-05,1.03896]
[1776422442436,66.14,75243.38,0.0,0.99311,1e-05,1.03939]
[1776422444442,66.13,75244.4,0.0,0.99312,1e-05,1.03831]
[1776422444837,66.13,75246.97,0.0,0.99314,1e-05,1.0364]
[1776422445844,66.13,75248.97,0.0,0.99315,1e-05,1.03488]
[1776422446851,66.13,75242.06,0.0,0.99311,1e-05,1.03961]
[1776422447860,66.13,75232.18,0.0,0.99306,1e-05,1.04644]
[1776422448866,66.12,75229.0,0.0,0.99304,1e-05,1.04855]
[1776422449873,66.12,75231.23,0.0,0.99306,1e-05,1.04684]
[1776422451887,66.12,75228.85,0.0,0.99305,1e-05,1.04825]
[1776422455915,66.11,75232.0,0.0,0.99307,1e-05,1.04548]
[1776422456922,66.11,75226.38,0.0,0.99304,1e-05,1.04931]
[1776422457929,66.11,75221.02,0.0,0.99301,1e-05,1.05297]
[1776422459943,66.11,75221.38,0.0,0.99301,1e-05,1.05243]
[1776422464978,66.1,75227.31,0.0,0.99305,1e-05,1.04749]
[1776422465985,66.1,75229.87,0.0,0.99307,1e-05,1.04554]
[1776422467999,66.1,75231.46,0.0,0.99308,1e-05,1.04414]
[1776422472027,66.09,75233.1,0.0,0.99309,1e-05,1.04245]
[1776422476055,66.09,75235.85,0.0,0.99311,1e-05,1.04001]
[1776422479076,66.08,75238.03,0.0,0.99312,1e-05,1.03811]
[1776422480083,66.08,75241.53,0.0,0.99314,1e-05,1.03553]
[1776422485118,66.07,75241.2,0.0,0.99315,1e-05,1.0351]
[1776422488139,66.07,75242.82,0.0,0.99316,1e-05,1.03364]
[1776422489145,66.07,75244.47,0.0,0.99317,1e-05,1.03238]
[1776422493174,66.06,75248.41,0.0,0.9932,1e-05,1.02791]
[1776422494446,66.06,75248.41,0.0,0.9932,1e-05,1.02791]
[1776422494543,66.06,75248.28,0.0,0.9932,1e-05,1.02791]
[1776422495188,66.06,75250.19,0.0,0.99321,1e-05,1.02649]
[1776422499216,66.06,75253.22,0.0,0.99323,1e-05,1.02401]
[1776422500225,66.06,75260.9,0.0,0.99327,1e-05,1.01861]
[1776422502239,66.06,75262.41,0.0,0.99328,1e-05,1.01741]
[1776422503246,66.05,75263.96,0.0,0.99329,1e-05,1.01626]
[1776422505260,66.05,75265.63,0.0,0.9933,1e-05,1.01496]
[1776422509288,66.05,75273.61,0.0,0.99334,1e-05,1.00925]
[1776422510295,66.05,75278.14,0.0,0.99337,1e-05,1.00601]
[1776422511301,66.05,75279.58,0.0,0.99337,1e-05,1.00497]
[1776422513316,66.05,75282.4,0.0,0.99339,1e-05,1.00293]
[1776422514323,66.05,75285.19,0.0,0.9934,1e-05,1.00097]
[1776422515330,66.05,75281.63,0.0,0.99339,1e-05,1.00335]
[1776422517343,66.04,75280.2,0.0,0.99338,1e-05,1.00421]
[1776422519358,66.04,75282.54,0.0,0.99339,1e-05,1.0025]
[1776422521372,66.04,75284.66,0.0,0.9934,1e-05,1.00096]
[1776422523386,66.04,75277.11,0.0,0.99337,1e-05,1.006]
[1776422526407,66.04,75278.86,0.0,0.99338,1e-05,1.00463]
[1776422531442,66.04,75280.43,0.0,0.99339,1e-05,1.00328]
[1776422533456,66.03,75283.28,0.0,0.9934,1e-05,1.00123]
[1776422538491,66.03,75284.47,0.0,0.99341,1e-05,1.00017]
[1776422539498,66.03,75286.69,0.0,0.99342,1e-05,0.99861]
[1776422540505,66.03,75289.83,0.0,0.99344,1e-05,0.99643]
[1776422542442,66.03,75290.44,0.0,0.99344,1e-05,0.99598]
[1776422542519,66.03,75290.19,0.0,0.99344,1e-05,0.99611]
[1776422544533,66.03,75291.95,0.0,0.99345,1e-05,0.99483]
[1776422545539,66.03,75295.83,0.0,0.99347,1e-05,0.99216]
[1776422546455,66.03,75295.83,0.0,0.99347,1e-05,0.99216]
[1776422546547,66.03,75297.86,0.0,0.99348,1e-05,0.99076]
[1776422549568,66.03,75302.16,0.0,0.9935,1e-05,0.98776]
[1776422550574,66.03,75303.67,0.0,0.99351,1e-05,0.98671]
[1776422551582,66.03,75302.49,0.0,0.99351,1e-05,0.9862]
[1776422556617,66.03,75303.19,0.0,0.99352,1e-05,0.98559]
[1776422560645,66.02,75305.28,0.0,0.99353,1e-05,0.98409]
[1776422561652,66.02,75309.4,0.0,0.99355,1e-05,0.9813]
[1776422566687,66.02,75308.58,0.0,0.99355,1e-05,0.98176]
[1776422567694,66.02,75304.9,0.0,0.99353,1e-05,0.9842]
[1776422570716,66.02,75308.34,0.0,0.99355,1e-05,0.98182]
[1776422572730,66.02,75313.86,0.0,0.99358,1e-05,0.97809]
[1776422577765,66.02,75312.78,0.0,0.99357,1e-05,0.97875]
[1776422579344,66.02,75312.96,0.0,0.99357,1e-05,0.97862]
[1776422579779,66.02,75276.6,0.0,0.99339,1e-05,1.00315]
[1776422580788,66.02,75274.88,0.0,0.99338,1e-05,1.00427]
[1776422581806,66.02,75221.66,0.0,0.9931,1e-05,1.04118]
[1776422583067,66.02,75221.66,0.0,0.9931,1e-05,1.04118]
[1776422583104,66.02,75217.77,0.0,0.99308,1e-05,1.04379]
[1776422585282,66.02,75219.19,0.0,0.99309,1e-05,1.04252]
[1776422585440,66.02,75219.19,0.0,0.99309,1e-05,1.04252]
[1776422585831,66.01,75225.37,0.0,0.99312,1e-05,1.03805]
[1776422586836,66.01,75234.9,0.0,0.99317,1e-05,1.03125]
[1776422587842,66.01,75237.04,0.0,0.99318,1e-05,1.02964]
[1776422589763,66.01,75238.63,0.0,0.99319,1e-05,1.02843]
[1776422589857,66.01,75238.93,0.0,0.9932,1e-05,1.02812]
[1776422593885,66.0,75235.62,0.0,0.99318,1e-05,1.03001]
[1776422598920,66.0,75230.27,0.0,0.99316,1e-05,1.03322]
[1776422600933,66.0,75227.26,0.0,0.99314,1e-05,1.0351]
[1776422602948,65.99,75214.92,0.0,0.99308,1e-05,1.04355]
[1776422603954,65.99,75214.92,0.0,0.99308,1e-05,1.04355]
[1776422604047,65.99,75213.58,0.0,0.99307,1e-05,1.04436]
[1776422604962,65.99,75215.77,0.0,0.99308,1e-05,1.04268]
[1776422606976,65.99,75218.84,0.0,0.9931,1e-05,1.04052]
[1776422607983,65.99,75211.74,0.0,0.99306,1e-05,1.04553]
[1776422608990,65.99,75209.12,0.0,0.99305,1e-05,1.04738]
[1776422614026,65.99,75214.87,0.0,0.99309,1e-05,1.04172]
[1776422619061,65.98,75216.18,0.0,0.9931,1e-05,1.04017]
[1776422620068,65.98,75208.38,0.0,0.99306,1e-05,1.04555]
[1776422621075,65.98,75211.65,0.0,0.99308,1e-05,1.04311]
[1776422623090,65.98,75205.12,0.0,0.99305,1e-05,1.04747]
[1776422623190,65.98,75205.12,0.0,0.99305,1e-05,1.04747]
[1776422624096,65.98,75197.26,0.0,0.993,1e-05,1.05292]
[1776422625105,65.97,75181.78,0.0,0.99292,1e-05,1.06385]
[1776422626940,65.97,75180.04,0.0,0.99291,1e-05,1.0651]
[1776422627118,65.97,75186.93,0.0,0.99295,1e-05,1.05999]
[1776422631146,65.97,75189.97,0.0,0.99297,1e-05,1.05718]
[1776422632068,65.97,75189.97,0.0,0.99297,1e-05,1.05718]
[1776422632157,65.96,75187.84,0.0,0.99296,1e-05,1.05854]
[1776422633162,65.96,75185.73,0.0,0.99295,1e-05,1.06005]
[1776422634213,65.96,75184.39,0.0,0.99294,1e-05,1.06101]
[1776422635176,65.96,75180.62,0.0,0.99292,1e-05,1.06355]
[1776422640211,65.96,75183.39,0.0,0.99294,1e-05,1.06106]
[1776422641218,65.95,75191.1,0.0,0.99298,1e-05,1.05538]
[1776422642225,65.95,75195.28,0.0,0.99301,1e-05,1.0524]
[1776422644221,65.94,75195.37,0.0,0.99302,1e-05,1.05083]
[1776422644239,65.94,75192.2,0.0,0.993,1e-05,1.05294]
[1776422647260,65.93,75190.14,0.0,0.99299,1e-05,1.05397]
[1776422649274,65.93,75183.51,0.0,0.99296,1e-05,1.0584]
[1776422650281,65.93,75179.83,0.0,0.99294,1e-05,1.06104]
[1776422651288,65.93,75178.54,0.0,0.99293,1e-05,1.0618]
[1776422652222,65.93,75178.54,0.0,0.99293,1e-05,1.0618]
[1776422652296,65.93,75178.35,0.0,0.99293,1e-05,1.06177]
[1776422655316,65.92,75187.1,0.0,0.99298,1e-05,1.05535]
[1776422656323,65.92,75189.17,0.0,0.993,1e-05,1.05373]
[1776422657330,65.92,75183.45,0.0,0.99297,1e-05,1.05781]
[1776422660678,65.92,75182.51,0.0,0.99296,1e-05,1.05848]
[1776422660684,65.92,75182.41,0.0,0.99296,1e-05,1.0584]
[1776422662365,65.92,75184.09,0.0,0.99297,1e-05,1.05688]
[1776422667400,65.91,75184.73,0.0,0.99298,1e-05,1.05612]
[1776422672434,65.91,75185.23,0.0,0.99299,1e-05,1.05442]
[1776422675456,65.91,75187.56,0.0,0.993,1e-05,1.05276]
[1776422676463,65.91,75193.4,0.0,0.99303,1e-05,1.0486]
[1776422677470,65.91,75197.54,0.0,0.99306,1e-05,1.04567]
[1776422678477,65.91,75205.26,0.0,0.9931,1e-05,1.04021]
[1776422679484,65.91,75207.85,0.0,0.99311,1e-05,1.03839]
[1776422682707,65.91,75208.99,0.0,0.99312,1e-05,1.03759]
[1776422682794,65.91,75209.36,0.0,0.99312,1e-05,1.03732]
[1776422683518,65.91,75211.81,0.0,0.99313,1e-05,1.0356]
[1776422684693,65.91,75211.81,0.0,0.99313,1e-05,1.0356]
[1776422685532,65.91,75215.65,0.0,0.99315,1e-05,1.03291]
[1776422687546,65.91,75218.11,0.0,0.99317,1e-05,1.03119]
[1776422691574,65.91,75235.43,0.0,0.99326,1e-05,1.01912]
[1776422692581,65.91,75224.02,0.0,0.9932,1e-05,1.02706]
[1776422693588,65.91,75221.27,0.0,0.99318,1e-05,1.02898]
[1776422694610,65.91,75207.22,0.0,0.99311,1e-05,1.03883]
[1776422695617,65.91,75205.24,0.0,0.9931,1e-05,1.04023]
[1776422696624,65.91,75202.33,0.0,0.99308,1e-05,1.04228]
[1776422697631,65.91,75206.25,0.0,0.9931,1e-05,1.03951]
[1776422698638,65.91,75208.13,0.0,0.99311,1e-05,1.03819]
[1776422700693,65.91,75207.02,0.0,0.99311,1e-05,1.03897]
[1776422700792,65.91,75207.52,0.0,0.99311,1e-05,1.03862]
[1776422704680,65.91,75209.37,0.0,0.99312,1e-05,1.03732]
[1776422705687,65.91,75206.75,0.0,0.99311,1e-05,1.03916]
[1776422707701,65.91,75202.87,0.0,0.99309,1e-05,1.0419]
[1776422711729,65.91,75206.81,0.0,0.99311,1e-05,1.03912]
[1776422712736,65.91,75209.09,0.0,0.99312,1e-05,1.03751]
[1776422713743,65.91,75207.58,0.0,0.99311,1e-05,1.03858]
[1776422717771,65.91,75209.28,0.0,0.99312,1e-05,1.03738]
[1776422719785,65.91,75211.9,0.0,0.99313,1e-05,1.03554]
[1776422721799,65.91,75214.02,0.0,0.99315,1e-05,1.03405]
[1776422726834,65.91,75215.01,0.0,0.99315,1e-05,1.03336]
[1776422729855,65.91,75217.28,0.0,0.99316,1e-05,1.03177]
[1776422734890,65.91,75216.98,0.0,0.99317,1e-05,1.03065]
[1776422736904,65.91,75212.44,0.0,0.99315,1e-05,1.03383]
[1776422737911,65.91,75211.0,0.0,0.99314,1e-05,1.03485]
[1776422741939,65.91,75207.75,0.0,0.99312,1e-05,1.03713]
[1776422742946,65.91,75210.48,0.0,0.99314,1e-05,1.03521]
[1776422744960,65.91,75208.3,0.0,0.99312,1e-05,1.03674]
[1776422745967,65.91,75202.6,0.0,0.99309,1e-05,1.04076]
[1776422746974,65.91,75200.68,0.0,0.99308,1e-05,1.04211]
[1776422747925,65.91,75200.68,0.0,0.99308,1e-05,1.04211]
[1776422747987,65.91,75190.5,0.0,0.99303,1e-05,1.04932]
[1776422748993,65.91,75176.76,0.0,0.99295,1e-05,1.05912]
[1776422750001,65.91,75175.58,0.0,0.99295,1e-05,1.05997]
[1776422751762,65.91,75176.09,0.0,0.99295,1e-05,1.0596]
[1776422752015,65.91,75176.25,0.0,0.99295,1e-05,1.05949]
[1776422756048,65.91,75173.66,0.0,0.99293,1e-05,1.06135]
[1776422758933,65.91,75172.4,0.0,0.99293,1e-05,1.06225]
[1776422759069,65.91,75164.88,0.0,0.99289,1e-05,1.06766]
[1776422760081,65.91,75148.77,0.0,0.9928,1e-05,1.07933]
[1776422761088,65.91,75129.93,0.0,0.99269,1e-05,1.09311]
[1776422762095,65.91,75129.46,0.0,0.99269,1e-05,1.09346]
[1776422764109,65.91,75132.93,0.0,0.99271,1e-05,1.09091]
[1776422764940,65.91,75132.93,0.0,0.99271,1e-05,1.09091]
[1776422765116,65.91,75136.07,0.0,0.99272,1e-05,1.0886]
[1776422766123,65.91,75141.72,0.0,0.99276,1e-05,1.08447]
[1776422766957,65.91,75141.72,0.0,0.99276,1e-05,1.08447]
[1776422767195,65.91,75141.72,0.0,0.99276,1e-05,1.08447]
[1776422767295,65.91,75144.54,0.0,0.99277,1e-05,1.08241]
[1776422768137,65.91,75146.67,0.0,0.99278,1e-05,1.08086]
[1776422771158,65.91,75145.11,0.0,0.99278,1e-05,1.08199]
[1776422775186,65.91,75149.29,0.0,0.9928,1e-05,1.07895]
[1776422779214,65.91,75151.41,0.0,0.99281,1e-05,1.07741]
[1776422780221,65.91,75162.27,0.0,0.99287,1e-05,1.06954]
[1776422781228,65.91,75155.69,0.0,0.99283,1e-05,1.0743]
[1776422782235,65.91,75152.14,0.0,0.99281,1e-05,1.07688]
[1776422785257,65.91,75155.27,0.0,0.99283,1e-05,1.07461]
[1776422786264,65.91,75158.18,0.0,0.99285,1e-05,1.0725]
[1776422788278,65.91,75163.55,0.0,0.99288,1e-05,1.06862]
[1776422789285,65.91,75169.39,0.0,0.99291,1e-05,1.06441]
[1776422792306,65.91,75171.45,0.0,0.99293,1e-05,1.06158]
[1776422792955,65.91,75171.45,0.0,0.99293,1e-05,1.06158]
[1776422793196,65.91,75171.45,0.0,0.99293,1e-05,1.06158]
[1776422793313,65.91,75175.6,0.0,0.99295,1e-05,1.05861]
[1776422794320,65.91,75177.77,0.0,0.99297,1e-05,1.05705]
[1776422794954,65.91,75177.77,0.0,0.99297,1e-05,1.05705]
[1776422795326,65.91,75183.51,0.0,0.993,1e-05,1.05296]
[1776422796334,65.91,75190.58,0.0,0.99304,1e-05,1.04793]
[1776422797341,65.91,75194.5,0.0,0.99306,1e-05,1.04515]
[1776422799948,65.91,75194.5,0.0,0.99306,1e-05,1.04515]
[1776422800046,65.91,75201.18,0.0,0.99309,1e-05,1.04043]
[1776422800362,65.91,75204.15,0.0,0.99311,1e-05,1.03833]
[1776422801369,65.91,75207.54,0.0,0.99313,1e-05,1.03595]
[1776422806404,65.91,75207.71,0.0,0.99313,1e-05,1.03583]
[1776422811439,65.91,75208.47,0.0,0.99313,1e-05,1.0353]
[1776422816477,65.91,75208.49,0.0,0.99313,1e-05,1.03528]
[1776422818488,65.91,75195.84,0.0,0.99306,1e-05,1.0442]
[1776422819495,65.91,75181.74,0.0,0.99299,1e-05,1.05422]
[1776422820950,65.91,75181.74,0.0,0.99299,1e-05,1.05422]
[1776422821046,65.91,75179.51,0.0,0.99298,1e-05,1.05581]
[1776422822516,65.91,75181.27,0.0,0.99299,1e-05,1.05455]
[1776422823523,65.91,75183.19,0.0,0.993,1e-05,1.05318]
[1776422824530,65.91,75186.49,0.0,0.99301,1e-05,1.05083]
[1776422825537,65.91,75189.19,0.0,0.99303,1e-05,1.04892]
[1776422826544,65.91,75190.57,0.0,0.99304,1e-05,1.04794]
[1776422828558,65.91,75192.32,0.0,0.99305,1e-05,1.04669]
[1776422833592,65.91,75191.87,0.0,0.99304,1e-05,1.04701]
[1776422838627,65.91,75191.74,0.0,0.99304,1e-05,1.04711]
[1776422840642,65.91,75195.16,0.0,0.99306,1e-05,1.04468]
[1776422842941,65.91,75195.31,0.0,0.99306,1e-05,1.04458]
[1776422842996,65.91,75199.68,0.0,0.99309,1e-05,1.04149]
[1776422843662,65.91,75204.81,0.0,0.99311,1e-05,1.03787]
[1776422845677,65.91,75214.65,0.0,0.99317,1e-05,1.03096]
[1776422846684,65.91,75225.33,0.0,0.99322,1e-05,1.0234]
[1776422847691,65.91,75227.32,0.0,0.99324,1e-05,1.02193]
[1776422849706,65.91,75231.21,0.0,0.99326,1e-05,1.01905]
[1776422850431,65.91,75231.21,0.0,0.99326,1e-05,1.01905]
[1776422850713,65.91,75232.71,0.0,0.99327,1e-05,1.01793]
[1776422851719,65.91,75235.32,0.0,0.99329,1e-05,1.01473]
[1776422852946,65.91,75235.32,0.0,0.99329,1e-05,1.01473]
[1776422855746,65.91,75238.66,0.0,0.99331,1e-05,1.01213]
[1776422856753,65.9,75235.9,0.0,0.99329,1e-05,1.01396]
[1776422857762,65.9,75240.91,0.0,0.99332,1e-05,1.01044]
[1776422858770,65.9,75244.04,0.0,0.99334,1e-05,1.00822]
[1776422859777,65.9,75251.64,0.0,0.99338,1e-05,1.00295]
[1776422860784,65.9,75257.93,0.0,0.99341,1e-05,0.9986]
[1776422861791,65.9,75264.56,0.0,0.99345,1e-05,0.99405]
[1776422862798,65.9,75266.32,0.0,0.99346,1e-05,0.99282]
[1776422864812,65.9,75264.08,0.0,0.99344,1e-05,0.99427]
[1776422865819,65.9,75265.97,0.0,0.99345,1e-05,0.99295]
[1776422867833,65.9,75268.55,0.0,0.99347,1e-05,0.99114]
[1776422868840,65.9,75270.3,0.0,0.99348,1e-05,0.98993]
[1776422871861,65.9,75268.62,0.0,0.99347,1e-05,0.99098]
[1776422872867,65.9,75271.73,0.0,0.99349,1e-05,0.98885]
[1776422875889,65.9,75263.45,0.0,0.99344,1e-05,0.99438]
[1776422876896,65.9,75261.45,0.0,0.99343,1e-05,0.9957]
[1776422877903,65.9,75256.88,0.0,0.99341,1e-05,0.99877]
[1776422878910,65.9,75255.24,0.0,0.9934,1e-05,0.99984]
[1776422880924,65.89,75257.21,0.0,0.99341,1e-05,0.99841]
[1776422881931,65.89,75261.13,0.0,0.99343,1e-05,0.99569]
[1776422882939,65.89,75258.42,0.0,0.99342,1e-05,0.9975]
[1776422883946,65.89,75253.8,0.0,0.9934,1e-05,1.00065]
[1776422884953,65.89,75251.2,0.0,0.99338,1e-05,1.00233]
[1776422887973,65.89,75253.21,0.0,0.99339,1e-05,1.00081]
[1776422888981,65.89,75255.25,0.0,0.99341,1e-05,0.99937]
[1776422890995,65.89,75258.6,0.0,0.99342,1e-05,0.99699]
[1776422896030,65.89,75259.94,0.0,0.99343,1e-05,0.99588]
[1776422897039,65.89,75263.34,0.0,0.99345,1e-05,0.99353]
[1776422902071,65.88,75262.83,0.0,0.99345,1e-05,0.99368]
[1776422905093,65.88,75261.5,0.0,0.99344,1e-05,0.99447]
[1776422907107,65.88,75263.77,0.0,0.99345,1e-05,0.99285]
[1776422910128,65.88,75262.19,0.0,0.99345,1e-05,0.9938]
[1776422912142,65.88,75259.96,0.0,0.99344,1e-05,0.99395]
[1776422914156,65.88,75258.71,0.0,0.99344,1e-05,0.99472]
[1776422915163,65.88,75256.33,0.0,0.99343,1e-05,0.9963]
[1776422916170,65.88,75255.02,0.0,0.99342,1e-05,0.99715]
[1776422917177,65.88,75252.17,0.0,0.99341,1e-05,0.99905]
[1776422922212,65.88,75251.66,0.0,0.9934,1e-05,0.99916]
[1776422926240,65.87,75253.58,0.0,0.99342,1e-05,0.99767]
[1776422927356,65.87,75256.37,0.0,0.99343,1e-05,0.99573]
[1776422928254,65.87,75261.93,0.0,0.99346,1e-05,0.99191]
[1776422929261,65.87,75264.21,0.0,0.99347,1e-05,0.99033]
[1776422930539,65.87,75265.41,0.0,0.99348,1e-05,0.98949]
[1776422930700,65.87,75265.41,0.0,0.99348,1e-05,0.98949]
[1776422930952,65.87,75265.41,0.0,0.99348,1e-05,0.98949]
[1776422931275,65.87,75267.61,0.0,0.99349,1e-05,0.98797]
[1776422933288,65.87,75272.46,0.0,0.99352,1e-05,0.98464]
[1776422935327,65.87,75274.19,0.0,0.99352,1e-05,0.98346]
[1776422935442,65.87,75274.19,0.0,0.99352,1e-05,0.98346]
[1776422935337,65.87,75277.67,0.0,0.99354,1e-05,0.9811]
[1776422937317,65.87,75287.95,0.0,0.99359,1e-05,0.97418]
[1776422938323,65.87,75289.05,0.0,0.9936,1e-05,0.97345]
[1776422941345,65.87,75280.19,0.0,0.99356,1e-05,0.97936]
[1776422942351,65.87,75275.16,0.0,0.99353,1e-05,0.98273]
[1776422943695,65.87,75275.04,0.0,0.99353,1e-05,0.98279]
[1776422943941,65.87,75275.04,0.0,0.99353,1e-05,0.98279]
[1776422944285,65.87,75275.04,0.0,0.99353,1e-05,0.98279]
[1776422944452,65.87,75275.04,0.0,0.99353,1e-05,0.98279]
[1776422944365,65.87,75274.62,0.0,0.99353,1e-05,0.98305]
[1776422949290,65.87,75277.42,0.0,0.99354,1e-05,0.98109]
[1776422949444,65.87,75277.42,0.0,0.99354,1e-05,0.98109]
[1776422949401,65.87,75277.32,0.0,0.99354,1e-05,0.98114]
[1776422954436,65.87,75276.75,0.0,0.99354,1e-05,0.98144]
[1776422956450,65.87,75273.75,0.0,0.99352,1e-05,0.98342]
[1776422957457,65.87,75251.01,0.0,0.99341,1e-05,0.99881]
[1776422958464,65.87,75246.46,0.0,0.99338,1e-05,1.00187]
[1776422960480,65.87,75249.84,0.0,0.9934,1e-05,0.99945]
[1776422963448,65.86,75251.19,0.0,0.99341,1e-05,0.99843]
[1776422963699,65.86,75250.65,0.0,0.99341,1e-05,0.99875]
[1776422968536,65.86,75254.1,0.0,0.99343,1e-05,0.99616]
[1776422970179,65.86,75254.1,0.0,0.99343,1e-05,0.99616]
[1776422970192,65.86,75254.1,0.0,0.99343,1e-05,0.99616]
[1776422970372,65.86,75254.1,0.0,0.99343,1e-05,0.99616]
[1776422970440,65.86,75254.1,0.0,0.99343,1e-05,0.99616]
[1776422970536,65.86,75255.3,0.0,0.99343,1e-05,0.99526]
[1776422975585,65.86,75256.25,0.0,0.99345,1e-05,0.99313]
[1776422980622,65.86,75264.85,0.0,0.99349,1e-05,0.98713]
[1776422981610,65.86,75264.85,0.0,0.99349,1e-05,0.98713]
[1776422981697,65.86,75264.85,0.0,0.99349,1e-05,0.98713]
[1776422982387,65.86,75264.85,0.0,0.99349,1e-05,0.98713]
[1776422982438,65.86,75264.85,0.0,0.99349,1e-05,0.98713]
[1776422982537,65.86,75265.19,0.0,0.9935,1e-05,0.98683]
[1776422983642,65.85,75268.96,0.0,0.99352,1e-05,0.98426]
[1776422989685,65.85,75270.65,0.0,0.99353,1e-05,0.98299]
[1776422993713,65.85,75274.83,0.0,0.99355,1e-05,0.98009]
[1776422998773,65.85,75276.14,0.0,0.99356,1e-05,0.97914]
[1776422998947,65.85,75276.14,0.0,0.99356,1e-05,0.97914]
[1776422999500,65.85,75276.14,0.0,0.99356,1e-05,0.97914]
[1776422999537,65.85,75277.67,0.0,0.99356,1e-05,0.97808]
[1776422999698,65.85,75277.67,0.0,0.99356,1e-05,0.97808]
[1776423000762,65.85,75281.48,0.0,0.99358,1e-05,0.97552]
[1776423005285,65.85,75284.17,0.0,0.9936,1e-05,0.97368]
[1776423005439,65.85,75284.17,0.0,0.9936,1e-05,0.97368]
[1776423005512,65.85,75284.17,0.0,0.9936,1e-05,0.97368]
[1776423005537,65.85,75283.91,0.0,0.9936,1e-05,0.97384]
[1776423005692,65.85,75283.91,0.0,0.9936,1e-05,0.97384]
[1776423010832,65.85,75281.58,0.0,0.99358,1e-05,0.97535]
[1776423011839,65.85,75276.76,0.0,0.99356,1e-05,0.97858]
[1776423013554,65.85,75276.76,0.0,0.99356,1e-05,0.97858]
[1776423012846,65.85,75267.33,0.0,0.99351,1e-05,0.98489]
[1776423013695,65.85,75267.33,0.0,0.99351,1e-05,0.98489]
[1776423014481,65.85,75267.33,0.0,0.99351,1e-05,0.98489]
[1776423014524,65.85,75264.16,0.0,0.9935,1e-05,0.987]
[1776423014699,65.85,75264.16,0.0,0.9935,1e-05,0.987]
[1776423020757,65.85,75267.15,0.0,0.99351,1e-05,0.98479]
[1776423020903,65.85,75267.15,0.0,0.99351,1e-05,0.98479]
[1776423020937,65.85,75267.15,0.0,0.99351,1e-05,0.98479]
[1776423021005,65.85,75267.13,0.0,0.99351,1e-05,0.98478]
[1776423022916,65.85,75264.15,0.0,0.9935,1e-05,0.98673]
[1776423024930,65.85,75260.11,0.0,0.99348,1e-05,0.9894]
[1776423026387,65.85,75260.11,0.0,0.99348,1e-05,0.9894]
[1776423026440,65.85,75260.11,0.0,0.99348,1e-05,0.9894]
[1776423026542,65.85,75260.11,0.0,0.99348,1e-05,0.9894]
[1776423026539,65.85,75254.32,0.0,0.99345,1e-05,0.99329]
[1776423026694,65.85,75254.32,0.0,0.99345,1e-05,0.99329]
[1776423031981,65.84,75248.25,0.0,0.99343,1e-05,0.99586]
[1776423032986,65.84,75237.39,0.0,0.99337,1e-05,1.00323]
[1776423034002,65.84,75237.39,0.0,0.99337,1e-05,1.00323]
[1776423034193,65.84,75237.39,0.0,0.99337,1e-05,1.00323]
[1776423034231,65.84,75237.39,0.0,0.99337,1e-05,1.00323]
[1776423034441,65.84,75237.39,0.0,0.99337,1e-05,1.00323]
[1776423034538,65.84,75236.85,0.0,0.99337,1e-05,1.00355]
[1776423036009,65.84,75241.9,0.0,0.9934,1e-05,0.99997]
[1776423037016,65.84,75245.5,0.0,0.99341,1e-05,0.99746]
[1776423038133,65.84,75245.5,0.0,0.99341,1e-05,0.99746]
[1776423038205,65.84,75245.5,0.0,0.99341,1e-05,0.99746]
[1776423038232,65.84,75245.5,0.0,0.99341,1e-05,0.99746]
[1776423038442,65.84,75245.5,0.0,0.99341,1e-05,0.99746]
[1776423038540,65.84,75246.48,0.0,0.99342,1e-05,0.99674]
[1776423041547,65.84,75248.42,0.0,0.99343,1e-05,0.99533]
[1776423041044,65.84,75244.68,0.0,0.99341,1e-05,0.99784]
[1776423041642,65.84,75244.68,0.0,0.99341,1e-05,0.99784]
[1776423041693,65.84,75244.68,0.0,0.99341,1e-05,0.99784]
[1776423042051,65.84,75242.22,0.0,0.9934,1e-05,0.99947]
[1776423045072,65.84,75246.6,0.0,0.99342,1e-05,0.99633]
[1776423045755,65.84,75246.6,0.0,0.99342,1e-05,0.99633]
[1776423045910,65.84,75246.6,0.0,0.99342,1e-05,0.99633]
[1776423045939,65.84,75246.6,0.0,0.99342,1e-05,0.99633]
[1776423046079,65.83,75248.74,0.0,0.99343,1e-05,0.99483]
[1776423051114,65.83,75250.36,0.0,0.99344,1e-05,0.99354]
[1776423055604,65.83,75249.84,0.0,0.99344,1e-05,0.99382]
[1776423055690,65.83,75252.3,0.0,0.99346,1e-05,0.99207]
[1776423055746,65.83,75252.3,0.0,0.99346,1e-05,0.99207]
[1776423055940,65.83,75252.3,0.0,0.99346,1e-05,0.99207]
[1776423056149,65.83,75252.4,0.0,0.99346,1e-05,0.99197]
[1776423057156,65.83,75257.54,0.0,0.99348,1e-05,0.98846]
[1776423058559,65.83,75257.54,0.0,0.99348,1e-05,0.98846]
[1776423058163,65.83,75261.45,0.0,0.9935,1e-05,0.98579]
[1776423058693,65.83,75261.45,0.0,0.9935,1e-05,0.98579]
[1776423058943,65.83,75261.45,0.0,0.9935,1e-05,0.98579]
[1776423059170,65.83,75261.54,0.0,0.9935,1e-05,0.9857]
[1776423064209,65.83,75261.23,0.0,0.9935,1e-05,0.9858]
[1776423068237,65.83,75263.98,0.0,0.99352,1e-05,0.98387]
[1776423073273,65.83,75265.08,0.0,0.99352,1e-05,0.98305]
[1776423074264,65.83,75265.08,0.0,0.99352,1e-05,0.98305]
[1776423074444,65.83,75265.08,0.0,0.99352,1e-05,0.98305]
[1776423074632,65.83,75265.08,0.0,0.99352,1e-05,0.98305]
[1776423074528,65.83,75265.1,0.0,0.99352,1e-05,0.98302]
[1776423074693,65.83,75265.1,0.0,0.99352,1e-05,0.98302]
[1776423078308,65.83,75268.27,0.0,0.99354,1e-05,0.98083]
[1776423079273,65.83,75268.27,0.0,0.99354,1e-05,0.98083]
[1776423079447,65.83,75268.27,0.0,0.99354,1e-05,0.98083]
[1776423079559,65.83,75268.27,0.0,0.99354,1e-05,0.98083]
[1776423079539,65.83,75270.06,0.0,0.99355,1e-05,0.97961]
[1776423079691,65.83,75270.06,0.0,0.99355,1e-05,0.97961]
[1776423086085,65.83,75268.54,0.0,0.99354,1e-05,0.9806]
[1776423086193,65.83,75268.54,0.0,0.99354,1e-05,0.9806]
[1776423091399,65.82,75271.3,0.0,0.99356,1e-05,0.9774]
[1776423092800,65.82,75271.55,0.0,0.99357,1e-05,0.97723]
[1776423092942,65.82,75271.55,0.0,0.99357,1e-05,0.97723]
[1776423093060,65.82,75271.55,0.0,0.99357,1e-05,0.97723]
[1776423093193,65.82,75271.55,0.0,0.99357,1e-05,0.97723]
[1776423093413,65.82,75272.02,0.0,0.99357,1e-05,0.97691]
[1776423098448,65.82,75272.41,0.0,0.99357,1e-05,0.97662]
[1776423103482,65.82,75272.22,0.0,0.99357,1e-05,0.97672]
[1776423105760,65.82,75274.44,0.0,0.99358,1e-05,0.97522]
[1776423105944,65.82,75274.44,0.0,0.99358,1e-05,0.97522]
[1776423105997,65.82,75274.44,0.0,0.99358,1e-05,0.97522]
[1776423106195,65.82,75274.44,0.0,0.99358,1e-05,0.97522]
[1776423106504,65.82,75275.19,0.0,0.99359,1e-05,0.97471]
[1776423108518,65.82,75278.01,0.0,0.9936,1e-05,0.97283]
[1776423108939,65.82,75278.01,0.0,0.9936,1e-05,0.97283]
[1776423109525,65.82,75278.67,0.0,0.9936,1e-05,0.97238]
[1776423110443,65.82,75278.67,0.0,0.9936,1e-05,0.97238]
[1776423110531,65.82,75275.45,0.0,0.99359,1e-05,0.97454]
[1776423110695,65.82,75275.45,0.0,0.99359,1e-05,0.97454]
[1776423114560,65.82,75271.21,0.0,0.99357,1e-05,0.97735]
[1776423116574,65.82,75273.89,0.0,0.99358,1e-05,0.97554]
[1776423118074,65.82,75273.92,0.0,0.99358,1e-05,0.97551]
[1776423118200,65.82,75273.92,0.0,0.99358,1e-05,0.97551]
[1776423118240,65.82,75273.92,0.0,0.99358,1e-05,0.97551]
[1776423118445,65.82,75273.92,0.0,0.99358,1e-05,0.97551]
[1776423118587,65.82,75273.84,0.0,0.99358,1e-05,0.97556]
[1776423123623,65.82,75272.92,0.0,0.99357,1e-05,0.97614]
[1776423125637,65.82,75263.67,0.0,0.99353,1e-05,0.98234]
[1776423126644,65.82,75260.38,0.0,0.99351,1e-05,0.98454]
[1776423127114,65.82,75260.38,0.0,0.99351,1e-05,0.98454]
[1776423127212,65.82,75260.38,0.0,0.99351,1e-05,0.98454]
[1776423127270,65.82,75260.38,0.0,0.99351,1e-05,0.98454]
[1776423127447,65.82,75260.38,0.0,0.99351,1e-05,0.98454]
[1776423127652,65.82,75260.4,0.0,0.99351,1e-05,0.9845]
[1776423129666,65.82,75256.12,0.0,0.99349,1e-05,0.98734]
[1776423131050,65.82,75253.64,0.0,0.99348,1e-05,0.98899]
[1776423131104,65.82,75253.64,0.0,0.99348,1e-05,0.98899]
[1776423131200,65.82,75253.64,0.0,0.99348,1e-05,0.98899]
[1776423131680,65.82,75253.34,0.0,0.99348,1e-05,0.98916]
[1776423136715,65.82,75251.6,0.0,0.99347,1e-05,0.99017]
[1776423141750,65.82,75251.13,0.0,0.99347,1e-05,0.99032]
[1776423146786,65.82,75250.45,0.0,0.99346,1e-05,0.99061]
[1776423148470,65.82,75250.45,0.0,0.99346,1e-05,0.99061]
[1776423148610,65.82,75250.45,0.0,0.99346,1e-05,0.99061]
[1776423148693,65.82,75250.45,0.0,0.99346,1e-05,0.99061]
[1776423148666,65.81,75250.82,0.0,0.99347,1e-05,0.99029]
[1776423153835,65.81,75250.09,0.0,0.99347,1e-05,0.98933]
[1776423159031,65.81,75252.5,0.0,0.99349,1e-05,0.98758]
[1776423159125,65.81,75252.5,0.0,0.99349,1e-05,0.98758]
[1776423159198,65.81,75252.5,0.0,0.99349,1e-05,0.98758]
[1776423159260,65.81,75252.75,0.0,0.99349,1e-05,0.98735]
[1776423164912,65.81,75253.59,0.0,0.99349,1e-05,0.98665]
[1776423165986,65.81,75253.59,0.0,0.99349,1e-05,0.98665]
[1776423166092,65.81,75253.59,0.0,0.99349,1e-05,0.98665]
[1776423166196,65.81,75253.59,0.0,0.99349,1e-05,0.98665]
[1776423166293,65.81,75254.18,0.0,0.9935,1e-05,0.9862]
[1776423168871,65.81,75254.09,0.0,0.9935,1e-05,0.98622]
[1776423168928,65.81,75254.09,0.0,0.9935,1e-05,0.98622]
[1776423168941,65.81,75254.09,0.0,0.9935,1e-05,0.98622]
[1776423168972,65.81,75258.93,0.0,0.99352,1e-05,0.98292]
[1776423173975,65.81,75257.52,0.0,0.99351,1e-05,0.98378]
[1776423175989,65.81,75260.88,0.0,0.99353,1e-05,0.98148]
[1776423176872,65.81,75260.88,0.0,0.99353,1e-05,0.98148]
[1776423176942,65.81,75260.88,0.0,0.99353,1e-05,0.98148]
[1776423176993,65.81,75260.88,0.0,0.99353,1e-05,0.98148]
[1776423177200,65.81,75260.88,0.0,0.99353,1e-05,0.98148]
[1776423177299,65.81,75262.68,0.0,0.99354,1e-05,0.98026]
[1776423180020,65.81,75265.03,0.0,0.99355,1e-05,0.97864]
[1776423181644,65.81,75265.03,0.0,0.99355,1e-05,0.97864]
[1776423181690,65.81,75265.03,0.0,0.99355,1e-05,0.97864]
[1776423181662,65.81,75265.32,0.0,0.99356,1e-05,0.97844]
[1776423181847,65.81,75265.32,0.0,0.99356,1e-05,0.97844]
[1776423181937,65.81,75265.32,0.0,0.99356,1e-05,0.97844]
[1776423182034,65.81,75267.8,0.0,0.99357,1e-05,0.97676]
[1776423183041,65.81,75270.66,0.0,0.99358,1e-05,0.97484]
[1776423184048,65.81,75273.08,0.0,0.99359,1e-05,0.97322]
[1776423186063,65.81,75275.47,0.0,0.99361,1e-05,0.97162]
[1776423191097,65.81,75276.29,0.0,0.99361,1e-05,0.97107]
[1776423191886,65.81,75276.29,0.0,0.99361,1e-05,0.97107]
[1776423191940,65.81,75276.29,0.0,0.99361,1e-05,0.97107]
[1776423192108,65.81,75276.29,0.0,0.99361,1e-05,0.97107]
[1776423192198,65.81,75276.29,0.0,0.99361,1e-05,0.97107]
[1776423192278,65.81,75276.75,0.0,0.99361,1e-05,0.97076]
[1776423195126,65.81,75278.98,0.0,0.99362,1e-05,0.96928]
[1776423196678,65.81,75278.98,0.0,0.99362,1e-05,0.96928]
[1776423196696,65.81,75278.98,0.0,0.99362,1e-05,0.96928]
[1776423196133,65.81,75285.97,0.0,0.99366,1e-05,0.96463]
[1776423197040,65.81,75285.97,0.0,0.99366,1e-05,0.96463]
[1776423197192,65.81,75285.97,0.0,0.99366,1e-05,0.96463]
[1776423197292,65.81,75288.66,0.0,0.99367,1e-05,0.96284]
[1776423198147,65.81,75285.09,0.0,0.99366,1e-05,0.96521]
[1776423199154,65.81,75282.05,0.0,0.99364,1e-05,0.96723]
[1776423205196,65.81,75281.27,0.0,0.99364,1e-05,0.96775]
[1776423206064,65.81,75281.27,0.0,0.99364,1e-05,0.96775]
[1776423206192,65.81,75281.27,0.0,0.99364,1e-05,0.96775]
[1776423206197,65.81,75281.27,0.0,0.99364,1e-05,0.96775]
[1776423206441,65.81,75281.27,0.0,0.99364,1e-05,0.96775]
[1776423206494,65.81,75282.24,0.0,0.99364,1e-05,0.96711]
[1776423207211,65.81,75288.51,0.0,0.99367,1e-05,0.96294]
[1776423209224,65.81,75290.95,0.0,0.99368,1e-05,0.96133]
[1776423213367,65.81,75293.2,0.0,0.9937,0.0,0.95858]
[1776423213444,65.81,75293.2,0.0,0.9937,0.0,0.95858]
[1776423213633,65.81,75293.2,0.0,0.9937,0.0,0.95858]
[1776423213695,65.81,75293.2,0.0,0.9937,0.0,0.95858]
[1776423213735,65.81,75295.46,0.0,0.99372,0.0,0.95709]
[1776423215266,65.81,75299.22,0.0,0.99373,0.0,0.95462]
[1776423218765,65.81,75300.71,0.0,0.99374,0.0,0.95364]
[1776423218947,65.81,75301.0,0.0,0.99374,0.0,0.95345]
[1776423219293,65.81,75301.29,0.0,0.99374,0.0,0.95326]
[1776423220822,65.81,75300.65,0.0,0.99374,0.0,0.95368]
[1776423220941,65.81,75300.65,0.0,0.99374,0.0,0.95368]
[1776423226343,65.81,75301.85,0.0,0.99375,0.0,0.95289]
[1776423228761,65.81,75301.93,0.0,0.99375,0.0,0.95283]
[1776423228940,65.81,75301.36,0.0,0.99374,0.0,0.95321]
[1776423228971,65.81,75301.36,0.0,0.99374,0.0,0.95321]
[1776423229189,65.81,75301.36,0.0,0.99374,0.0,0.95321]
[1776423229365,65.81,75301.01,0.0,0.99374,0.0,0.95344]
[1776423233392,65.81,75304.44,0.0,0.99376,0.0,0.95119]
[1776423234784,65.81,75304.44,0.0,0.99376,0.0,0.95119]
[1776423234940,65.81,75304.37,0.0,0.99376,0.0,0.95123]
[1776423235048,65.81,75304.37,0.0,0.99376,0.0,0.95123]
[1776423235191,65.81,75304.37,0.0,0.99376,0.0,0.95123]
[1776423235407,65.81,75304.58,0.0,0.99376,0.0,0.9511]
[1776423240442,65.81,75303.49,0.0,0.99376,0.0,0.95181]
[1776423241449,65.81,75301.52,0.0,0.99375,0.0,0.9531]
[1776423243463,65.81,75307.3,0.0,0.99377,0.0,0.94931]
[1776423244689,65.81,75307.3,0.0,0.99377,0.0,0.94931]
[1776423244784,65.81,75308.72,0.0,0.99378,0.0,0.94838]
[1776423244939,65.81,75308.72,0.0,0.99378,0.0,0.94838]
[1776423245004,65.81,75308.72,0.0,0.99378,0.0,0.94838]
[1776423245194,65.81,75308.72,0.0,0.99378,0.0,0.94838]
[1776423245477,65.81,75308.9,0.0,0.99378,0.0,0.94827]
[1776423250541,65.81,75309.18,0.0,0.99378,0.0,0.94808]
[1776423250701,65.81,75309.18,0.0,0.99378,0.0,0.94808]
[1776423250704,65.81,75309.6,0.0,0.99379,0.0,0.94781]
[1776423250934,65.81,75309.6,0.0,0.99379,0.0,0.94781]
[1776423251196,65.81,75309.6,0.0,0.99379,0.0,0.94781]
[1776423257561,65.81,75308.83,0.0,0.99378,0.0,0.94831]
[1776423259575,65.81,75311.08,0.0,0.99379,0.0,0.94684]
[1776423260378,65.81,75311.08,0.0,0.99379,0.0,0.94684]
[1776423260438,65.81,75311.08,0.0,0.99379,0.0,0.94684]
[1776423260692,65.81,75311.08,0.0,0.99379,0.0,0.94684]
[1776423260737,65.81,75311.12,0.0,0.99379,0.0,0.94682]
[1776423260942,65.81,75311.12,0.0,0.99379,0.0,0.94682]
[1776423266623,65.81,75311.2,0.0,0.99379,0.0,0.94676]
[1776423268989,65.81,75311.6,0.0,0.9938,0.0,0.9465]
[1776423269196,65.81,75311.6,0.0,0.9938,0.0,0.9465]
[1776423269321,65.81,75311.6,0.0,0.9938,0.0,0.9465]
[1776423269437,65.81,75311.6,0.0,0.9938,0.0,0.9465]
[1776423269644,65.81,75308.45,0.0,0.99378,0.0,0.94856]
[1776423273672,65.81,75307.04,0.0,0.99378,0.0,0.94823]
[1776423274271,65.81,75307.04,0.0,0.99378,0.0,0.94823]
[1776423274438,65.81,75307.04,0.0,0.99378,0.0,0.94823]
[1776423274493,65.81,75307.04,0.0,0.99378,0.0,0.94823]
[1776423274693,65.81,75307.04,0.0,0.99378,0.0,0.94823]
[1776423274792,65.81,75305.97,0.0,0.99378,0.0,0.94893]
[1776423280722,65.81,75308.02,0.0,0.99379,0.0,0.94759]
[1776423285328,65.81,75307.85,0.0,0.99378,0.0,0.9477]
[1776423285435,65.81,75307.85,0.0,0.99378,0.0,0.9477]
[1776423285757,65.81,75308.09,0.0,0.99379,0.0,0.94755]
[1776423285923,65.81,75308.09,0.0,0.99379,0.0,0.94755]
[1776423285937,65.81,75308.09,0.0,0.99379,0.0,0.94755]
[1776423291802,65.81,75308.35,0.0,0.99379,0.0,0.94738]
[1776423294499,65.81,75309.34,0.0,0.99379,0.0,0.94673]
[1776423294823,65.81,75312.75,0.0,0.99381,0.0,0.94451]
[1776423295259,65.81,75312.75,0.0,0.99381,0.0,0.94451]
[1776423295438,65.81,75312.75,0.0,0.99381,0.0,0.94451]
[1776423295830,65.81,75307.8,0.0,0.99378,0.0,0.94774]
[1776423297876,65.81,75305.56,0.0,0.99377,0.0,0.9492]
[1776423300094,65.81,75304.91,0.0,0.99377,0.0,0.94963]
[1776423300204,65.81,75304.91,0.0,0.99377,0.0,0.94963]
[1776423305900,65.81,75303.72,0.0,0.99376,0.0,0.95041]
[1776423308110,65.81,75303.72,0.0,0.99376,0.0,0.95041]
[1776423308194,65.81,75303.72,0.0,0.99376,0.0,0.95041]
[1776423308281,65.81,75306.06,0.0,0.99378,0.0,0.94888]
[1776423311942,65.81,75304.62,0.0,0.99377,0.0,0.94982]
[1776423318637,65.81,75305.02,0.0,0.99377,0.0,0.94956]
[1776423318690,65.81,75305.02,0.0,0.99377,0.0,0.94956]
[1776423318691,65.81,75307.13,0.0,0.99378,0.0,0.94818]
[1776423318991,65.81,75304.9,0.0,0.99377,0.0,0.94963]
[1776423322614,65.81,75305.62,0.0,0.99377,0.0,0.94916]
[1776423324026,65.81,75308.9,0.0,0.99379,0.0,0.94702]
[1776423330068,65.81,75308.88,0.0,0.99379,0.0,0.94703]
[1776423335103,65.81,75309.37,0.0,0.9938,0.0,0.94546]
[1776423337117,65.81,75311.69,0.0,0.99381,0.0,0.94395]
[1776423342152,65.81,75313.52,0.0,0.99382,0.0,0.94276]
[1776423343252,65.81,75313.52,0.0,0.99382,0.0,0.94276]
[1776423343691,65.81,75313.52,0.0,0.99382,0.0,0.94276]
[1776423350208,65.81,75314.13,0.0,0.99382,0.0,0.94236]
[1776423352947,65.81,75313.45,0.0,0.99382,0.0,0.9428]
[1776423353190,65.81,75313.45,0.0,0.99382,0.0,0.9428]
[1776423353234,65.81,75317.81,0.0,0.99384,0.0,0.93997]
[1776423355248,65.81,75319.95,0.0,0.99385,0.0,0.93858]
[1776423360283,65.81,75320.92,0.0,0.99386,0.0,0.93795]
[1776423362297,65.81,75324.04,0.0,0.99387,0.0,0.93593]
[1776423364551,65.81,75323.47,0.0,0.99387,0.0,0.9363]
[1776423364693,65.81,75323.47,0.0,0.99387,0.0,0.9363]
[1776423365319,65.81,75320.75,0.0,0.99386,0.0,0.93806]
[1776423366325,65.81,75318.38,0.0,0.99384,0.0,0.9396]
[1776423368340,65.81,75320.04,0.0,0.99385,0.0,0.93852]
[1776423370354,65.81,75314.16,0.0,0.99382,0.0,0.94234]
[1776423371361,65.81,75306.05,0.0,0.99378,0.0,0.94763]
[1776423372368,65.81,75304.51,0.0,0.99378,0.0,0.94864]
[1776423373375,65.81,75303.21,0.0,0.99377,0.0,0.94949]
[1776423375389,65.81,75301.82,0.0,0.99376,0.0,0.9504]
[1776423376600,65.81,75301.82,0.0,0.99376,0.0,0.9504]
[1776423376701,65.81,75293.5,0.0,0.99372,0.0,0.95587]
[1776423377403,65.81,75291.0,0.0,0.99371,0.0,0.95752]
[1776423382438,65.81,75289.31,0.0,0.9937,0.0,0.95863]
[1776423385459,65.81,75290.88,0.0,0.99371,0.0,0.9576]
[1776423388480,65.81,75292.19,0.0,0.99372,0.0,0.95673]
[1776423391373,65.81,75292.42,0.0,0.99372,0.0,0.95658]
[1776423391442,65.81,75292.42,0.0,0.99372,0.0,0.95658]
[1776423396536,65.81,75294.09,0.0,0.99373,0.0,0.95422]
[1776423399558,65.81,75295.81,0.0,0.99374,0.0,0.95309]
[1776423401015,65.81,75296.22,0.0,0.99374,0.0,0.95282]
[1776423401195,65.81,75296.22,0.0,0.99374,0.0,0.95282]
[1776423408620,65.81,75298.82,0.0,0.99376,0.0,0.95112]
[1776423410636,65.81,75302.46,0.0,0.99377,0.0,0.94873]
[1776423411073,65.81,75302.46,0.0,0.99377,0.0,0.94873]
[1776423411202,65.81,75302.46,0.0,0.99377,0.0,0.94873]
[1776423416677,65.81,75303.54,0.0,0.99378,0.0,0.94802]
[1776423421712,65.81,75303.12,0.0,0.99378,0.0,0.9483]
[1776423423362,65.81,75302.89,0.0,0.99378,0.0,0.94845]
[1776423423442,65.81,75302.89,0.0,0.99378,0.0,0.94845]
[1776423423726,65.81,75300.98,0.0,0.99377,0.0,0.9497]
[1776423424733,65.81,75283.27,0.0,0.99368,1e-05,0.96136]
[1776423425740,65.81,75283.75,0.0,0.99368,1e-05,0.96105]
[1776423426712,65.81,75283.75,0.0,0.99368,1e-05,0.96105]
[1776423426940,65.81,75283.75,0.0,0.99368,1e-05,0.96105]
[1776423432789,65.81,75281.1,0.0,0.99367,1e-05,0.9628]
[1776423433796,65.81,75277.94,0.0,0.99365,1e-05,0.9649]
[1776423435813,65.81,75271.99,0.0,0.99362,1e-05,0.96886]
[1776423436835,65.81,75271.99,0.0,0.99362,1e-05,0.96886]
[1776423436942,65.81,75271.99,0.0,0.99362,1e-05,0.96886]
[1776423436920,65.81,75266.71,0.0,0.9936,1e-05,0.97238]
[1776423437827,65.81,75266.81,0.0,0.9936,1e-05,0.97231]
[1776423438510,65.81,75266.81,0.0,0.9936,1e-05,0.97231]
[1776423438693,65.81,75266.81,0.0,0.9936,1e-05,0.97231]
[1776423443869,65.81,75263.57,0.0,0.99358,1e-05,0.97448]
[1776423445883,65.81,75267.39,0.0,0.9936,1e-05,0.97192]
[1776423449024,65.81,75267.79,0.0,0.9936,1e-05,0.97165]
[1776423449194,65.81,75267.9,0.0,0.9936,1e-05,0.97158]
[1776423454935,65.81,75268.49,0.0,0.99361,1e-05,0.96991]
[1776423454946,65.81,75268.64,0.0,0.99361,1e-05,0.96981]
[1776423461255,65.81,75269.23,0.0,0.99362,1e-05,0.96942]
[1776423461447,65.81,75269.23,0.0,0.99362,1e-05,0.96942]
[1776423463557,65.81,75269.19,0.0,0.99362,1e-05,0.96944]
[1776423463688,65.81,75269.19,0.0,0.99362,1e-05,0.96944]
[1776423463789,65.81,75269.19,0.0,0.99362,1e-05,0.96944]
[1776423469043,65.81,75269.34,0.0,0.99362,1e-05,0.96934]
[1776423471321,65.81,75269.2,0.0,0.99362,1e-05,0.96944]
[1776423471445,65.81,75269.2,0.0,0.99362,1e-05,0.96944]
[1776423472072,65.81,75277.91,0.0,0.99366,1e-05,0.96364]
[1776423473072,65.81,75281.74,0.0,0.99368,1e-05,0.9611]
[1776423474729,65.81,75281.74,0.0,0.99368,1e-05,0.9611]
[1776423474942,65.81,75281.74,0.0,0.99368,1e-05,0.9611]
[1776423475926,65.81,75282.63,0.0,0.99368,1e-05,0.96052]
[1776423475939,65.81,75282.63,0.0,0.99368,1e-05,0.96052]
[1776423476027,65.81,75282.82,0.0,0.99368,1e-05,0.96039]
[1776423479959,65.81,75283.49,0.0,0.99369,1e-05,0.95995]
[1776423480205,65.81,75281.39,0.0,0.99368,1e-05,0.96134]
[1776423486164,65.81,75281.45,0.0,0.99368,1e-05,0.9613]
[1776423490732,65.81,75282.37,0.0,0.99368,1e-05,0.96069]
[1776423490943,65.81,75282.37,0.0,0.99368,1e-05,0.96069]
[1776423491125,65.81,75282.25,0.0,0.99368,1e-05,0.96077]
[1776423491193,65.81,75282.25,0.0,0.99368,1e-05,0.96077]
[1776423491198,65.81,75282.98,0.0,0.99369,1e-05,0.96028]
[1776423496236,65.81,75282.33,0.0,0.99368,1e-05,0.96071]
[1776423500264,65.81,75288.24,0.0,0.99371,0.0,0.95681]
[1776423501110,65.81,75288.24,0.0,0.99371,0.0,0.95681]
[1776423501202,65.81,75288.24,0.0,0.99371,0.0,0.95681]
[1776423506306,65.81,75292.94,0.0,0.99374,0.0,0.95371]
[1776423509327,65.81,75296.26,0.0,0.99375,0.0,0.95153]
[1776423511195,65.81,75297.52,0.0,0.99376,0.0,0.95071]
[1776423511441,65.81,75297.52,0.0,0.99376,0.0,0.95071]
[1776423511600,65.81,75297.52,0.0,0.99376,0.0,0.95071]
[1776423511694,65.81,75297.52,0.0,0.99376,0.0,0.95071]
[1776423511779,65.81,75297.88,0.0,0.99377,0.0,0.94922]
[1776423517383,65.81,75300.39,0.0,0.99378,0.0,0.94757]
[1776423519323,65.81,75300.71,0.0,0.99378,0.0,0.94737]
[1776423519443,65.81,75300.71,0.0,0.99378,0.0,0.94737]
[1776423522418,65.81,75305.39,0.0,0.9938,0.0,0.94431]
[1776423524904,65.81,75305.73,0.0,0.99381,0.0,0.94409]
[1776423524944,65.81,75305.73,0.0,0.99381,0.0,0.94409]
[1776423525418,65.81,75307.02,0.0,0.99381,0.0,0.94325]
[1776423525440,65.81,75307.02,0.0,0.99381,0.0,0.94325]
[1776423525519,65.81,75307.36,0.0,0.99381,0.0,0.94302]
[1776423526446,65.81,75310.26,0.0,0.99383,0.0,0.94114]
[1776423531741,65.81,75312.33,0.0,0.99384,0.0,0.93979]
[1776423531947,65.81,75312.33,0.0,0.99384,0.0,0.93979]
[1776423539537,65.81,75315.34,0.0,0.99385,0.0,0.93784]
[1776423542164,65.81,75315.31,0.0,0.99385,0.0,0.93786]
[1776423542204,65.81,75315.31,0.0,0.99385,0.0,0.93786]
[1776423542706,65.81,75315.31,0.0,0.99385,0.0,0.93786]
[1776423542945,65.81,75315.31,0.0,0.99385,0.0,0.93786]
[1776423543017,65.81,75315.27,0.0,0.99385,0.0,0.93788]
[1776423548600,65.81,75316.52,0.0,0.99386,0.0,0.93707]
[1776423549661,65.81,75316.52,0.0,0.99386,0.0,0.93707]
[1776423549692,65.81,75316.52,0.0,0.99386,0.0,0.93707]
[1776423555649,65.81,75318.82,0.0,0.99387,0.0,0.93558]
[1776423559908,65.81,75318.57,0.0,0.99387,0.0,0.93575]
[1776423559946,65.81,75318.57,0.0,0.99387,0.0,0.93575]
[1776423560781,65.81,75318.17,0.0,0.99387,0.0,0.936]
[1776423560938,65.81,75318.17,0.0,0.99387,0.0,0.936]
[1776423561039,65.81,75316.18,0.0,0.99386,0.0,0.93729]
[1776423566726,65.81,75314.6,0.0,0.99385,0.0,0.93832]
[1776423567204,65.81,75314.6,0.0,0.99385,0.0,0.93832]
[1776423567444,65.81,75314.6,0.0,0.99385,0.0,0.93832]
[1776423569747,65.81,75319.63,0.0,0.99387,0.0,0.93506]
[1776423575789,65.81,75308.16,0.0,0.99383,0.0,0.94126]
[1776423576403,65.81,75308.16,0.0,0.99383,0.0,0.94126]
[1776423576447,65.81,75308.16,0.0,0.99383,0.0,0.94126]
[1776423576796,65.81,75306.23,0.0,0.99382,0.0,0.94251]
[1776423577297,65.81,75306.23,0.0,0.99382,0.0,0.94251]
[1776423577444,65.81,75306.23,0.0,0.99382,0.0,0.94251]
[1776423577803,65.81,75304.46,0.0,0.99381,0.0,0.94367]
[1776423582837,65.81,75302.0,0.0,0.9938,0.0,0.94527]
[1776423583659,65.81,75302.0,0.0,0.9938,0.0,0.94527]
[1776423583707,65.81,75302.0,0.0,0.9938,0.0,0.94527]
[1776423589887,65.81,75301.97,0.0,0.9938,0.0,0.94529]
[1776423592593,65.81,75300.26,0.0,0.99379,0.0,0.94641]
[1776423592697,65.81,75300.26,0.0,0.99379,0.0,0.94641]
[1776423593408,65.81,75299.38,0.0,0.99378,0.0,0.94698]
[1776423593444,65.81,75299.38,0.0,0.99378,0.0,0.94698]
[1776423593915,65.81,75300.34,0.0,0.99379,0.0,0.94636]
[1776423598097,65.81,75298.88,0.0,0.99378,0.0,0.94731]
[1776423598205,65.81,75297.98,0.0,0.99378,0.0,0.9479]
[1776423600964,65.81,75292.89,0.0,0.99375,0.0,0.95124]
[1776423602840,65.81,75291.23,0.0,0.99374,0.0,0.95233]
[1776423602943,65.81,75291.23,0.0,0.99374,0.0,0.95233]
[1776423603985,65.81,75283.66,0.0,0.9937,0.0,0.95731]
[1776423604991,65.81,75282.23,0.0,0.9937,1e-05,0.95826]
[1776423606727,65.81,75282.62,0.0,0.9937,1e-05,0.958]
[1776423606948,65.81,75282.62,0.0,0.9937,1e-05,0.958]
[1776423607594,65.81,75281.88,0.0,0.9937,1e-05,0.95849]
[1776423607701,65.81,75281.88,0.0,0.9937,1e-05,0.95849]
[1776423608013,65.81,75281.05,0.0,0.99369,1e-05,0.95904]
[1776423613048,65.81,75287.34,0.0,0.99372,0.0,0.95489]
[1776423614728,65.81,75289.24,0.0,0.99373,0.0,0.95364]
[1776423614946,65.81,75289.24,0.0,0.99373,0.0,0.95364]
[1776423620097,65.81,75289.72,0.0,0.99374,0.0,0.95332]
[1776423623118,65.81,75292.9,0.0,0.99375,0.0,0.95123]
[1776423624125,65.81,75289.46,0.0,0.99373,0.0,0.95349]
[1776423624302,65.81,75289.46,0.0,0.99373,0.0,0.95349]
[1776423624441,65.81,75289.46,0.0,0.99373,0.0,0.95349]
[1776423625380,65.81,75288.42,0.0,0.99373,0.0,0.95418]
[1776423625441,65.81,75288.42,0.0,0.99373,0.0,0.95418]
[1776423626139,65.81,75286.69,0.0,0.99372,0.0,0.95531]
[1776423628969,65.81,75285.66,0.0,0.99371,0.0,0.95599]
[1776423629195,65.81,75285.66,0.0,0.99371,0.0,0.95599]
[1776423632187,65.81,75270.13,0.0,0.99365,1e-05,0.96501]
[1776423633194,65.81,75265.26,0.0,0.99362,1e-05,0.96825]
[1776423634246,65.81,75264.98,0.0,0.99362,1e-05,0.96844]
[1776423634438,65.81,75264.98,0.0,0.99362,1e-05,0.96844]
[1776423636214,65.81,75269.0,0.0,0.99364,1e-05,0.96576]
[1776423638028,65.81,75269.0,0.0,0.99364,1e-05,0.96576]
[1776423638194,65.81,75269.0,0.0,0.99364,1e-05,0.96576]
[1776423638047,65.81,75270.04,0.0,0.99364,1e-05,0.96507]
[1776423639914,65.81,75270.96,0.0,0.99365,1e-05,0.96446]
[1776423639939,65.81,75270.96,0.0,0.99365,1e-05,0.96446]
[1776423642257,65.81,75274.68,0.0,0.99367,1e-05,0.96199]
[1776423644609,65.81,75272.6,0.0,0.99366,1e-05,0.96337]
[1776423644691,65.81,75272.6,0.0,0.99366,1e-05,0.96337]
[1776423644711,65.81,75271.53,0.0,0.99365,1e-05,0.96408]
[1776423647011,65.81,75272.05,0.0,0.99365,1e-05,0.96373]
[1776423647199,65.81,75272.05,0.0,0.99365,1e-05,0.96373]
[1776423652351,65.81,75273.21,0.0,0.99366,1e-05,0.96296]
[1776423652442,65.81,75273.21,0.0,0.99366,1e-05,0.96296]
[1776423652453,65.81,75274.32,0.0,0.99367,1e-05,0.96223]
[1776423654342,65.81,75286.92,0.0,0.99373,0.0,0.95391]
[1776423655348,65.81,75294.5,0.0,0.99377,0.0,0.94893]
[1776423656355,65.81,75298.4,0.0,0.99379,0.0,0.94638]
[1776423658097,65.81,75298.4,0.0,0.99379,0.0,0.94638]
[1776423658204,65.81,75298.4,0.0,0.99379,0.0,0.94638]
[1776423658196,65.81,75298.9,0.0,0.99379,0.0,0.94605]
[1776423662397,65.81,75287.48,0.0,0.99373,0.0,0.95354]
[1776423663824,65.81,75287.48,0.0,0.99373,0.0,0.95354]
[1776423663941,65.81,75287.48,0.0,0.99373,0.0,0.95354]
[1776423664043,65.81,75285.28,0.0,0.99372,0.0,0.95498]
[1776423665502,65.81,75285.92,0.0,0.99372,0.0,0.95456]
[1776423665713,65.81,75285.92,0.0,0.99372,0.0,0.95456]
[1776423665728,65.81,75285.92,0.0,0.99372,0.0,0.95456]
[1776423671801,65.81,75285.95,0.0,0.99372,0.0,0.95454]
[1776423671941,65.81,75285.95,0.0,0.99372,0.0,0.95454]
[1776423672036,65.81,75289.55,0.0,0.99374,0.0,0.95218]
[1776423678095,65.81,75291.83,0.0,0.99375,0.0,0.95068]
[1776423678195,65.81,75291.83,0.0,0.99375,0.0,0.95068]
[1776423679520,65.81,75297.41,0.0,0.99378,0.0,0.94702]
[1776423680361,65.81,75297.41,0.0,0.99378,0.0,0.94702]
[1776423680438,65.81,75297.41,0.0,0.99378,0.0,0.94702]
[1776423680527,65.81,75303.24,0.0,0.99381,0.0,0.94322]
[1776423682222,65.81,75303.24,0.0,0.99381,0.0,0.94322]
[1776423682440,65.81,75304.66,0.0,0.99382,0.0,0.94229]
[1776423686944,65.81,75305.46,0.0,0.99382,0.0,0.94177]
[1776423687195,65.81,75305.46,0.0,0.99382,0.0,0.94177]
[1776423687265,65.81,75305.69,0.0,0.99382,0.0,0.94162]
[1776423690951,65.81,75305.92,0.0,0.99382,0.0,0.94147]
[1776423691200,65.81,75305.92,0.0,0.99382,0.0,0.94147]
[1776423691221,65.81,75302.29,0.0,0.99381,0.0,0.94259]
[1776423692611,65.81,75290.03,0.0,0.99375,0.0,0.95061]
[1776423693687,65.81,75290.03,0.0,0.99375,0.0,0.95061]
[1776423693943,65.81,75290.03,0.0,0.99375,0.0,0.95061]
[1776423694044,65.81,75288.79,0.0,0.99375,0.0,0.95142]
[1776423696022,65.81,75287.65,0.0,0.99374,0.0,0.95217]
[1776423696191,65.81,75287.65,0.0,0.99374,0.0,0.95217]
[1776423697646,65.81,75283.41,0.0,0.99372,0.0,0.95496]
[1776423700176,65.81,75281.7,0.0,0.99371,0.0,0.95609]
[1776423700189,65.81,75281.7,0.0,0.99371,0.0,0.95609]
[1776423700721,65.81,75280.12,0.0,0.9937,0.0,0.95713]
[1776423700945,65.81,75280.12,0.0,0.9937,0.0,0.95713]
[1776423700965,65.81,75279.71,0.0,0.9937,1e-05,0.9574]
[1776423706709,65.81,75280.87,0.0,0.99371,0.0,0.95663]
[1776423709730,65.81,75296.52,0.0,0.99378,0.0,0.94635]
[1776423710664,65.81,75296.52,0.0,0.99378,0.0,0.94635]
[1776423710691,65.81,75296.52,0.0,0.99378,0.0,0.94635]
[1776423710737,65.81,75297.2,0.0,0.99379,0.0,0.94591]
[1776423711744,65.81,75300.16,0.0,0.9938,0.0,0.94398]
[1776423712751,65.81,75304.75,0.0,0.99383,0.0,0.94099]
[1776423714395,65.81,75304.63,0.0,0.99382,0.0,0.94106]
[1776423714439,65.81,75304.63,0.0,0.99382,0.0,0.94106]
[1776423714446,65.81,75304.63,0.0,0.99382,0.0,0.94106]
[1776423714689,65.81,75304.63,0.0,0.99382,0.0,0.94106]
[1776423714765,65.81,75304.79,0.0,0.99383,0.0,0.94096]
[1776423718999,65.81,75305.33,0.0,0.99383,0.0,0.94061]
[1776423719195,65.81,75305.33,0.0,0.99383,0.0,0.94061]
[1776423724835,65.81,75303.45,0.0,0.99382,0.0,0.94183]
[1776423730216,65.81,75305.65,0.0,0.99383,0.0,0.9404]
[1776423730437,65.81,75305.59,0.0,0.99383,0.0,0.94044]
[1776423732258,65.81,75306.37,0.0,0.99383,0.0,0.93993]
[1776423732301,65.81,75306.45,0.0,0.99383,0.0,0.93988]
[1776423732443,65.81,75306.45,0.0,0.99383,0.0,0.93988]
[1776423737926,65.81,75307.83,0.0,0.99384,0.0,0.93898]
[1776423741869,65.81,75308.59,0.0,0.99384,0.0,0.93849]
[1776423741938,65.81,75308.59,0.0,0.99384,0.0,0.93849]
[1776423746989,65.81,75308.3,0.0,0.99384,0.0,0.93868]
[1776423749277,65.81,75308.35,0.0,0.99384,0.0,0.93865]
[1776423750808,65.81,75307.8,0.0,0.99384,0.0,0.939]
[1776423750943,65.81,75307.8,0.0,0.99384,0.0,0.939]
[1776423751017,65.81,75307.85,0.0,0.99385,0.0,0.93773]
[1776423757059,65.81,75310.39,0.0,0.99386,0.0,0.93608]
[1776423759073,65.81,75313.94,0.0,0.99388,0.0,0.93378]
[1776423759572,65.81,75313.94,0.0,0.99388,0.0,0.93378]
[1776423760080,65.81,75321.01,0.0,0.99391,0.0,0.92922]
[1776423760690,65.81,75321.01,0.0,0.99391,0.0,0.92922]
[1776423767129,65.81,75321.9,0.0,0.99392,0.0,0.92865]
[1776423771380,65.81,75323.01,0.0,0.99392,0.0,0.92794]
[1776423771443,65.81,75323.01,0.0,0.99392,0.0,0.92794]
[1776423771592,65.81,75323.01,0.0,0.99392,0.0,0.92794]
[1776423776941,65.81,75324.74,0.0,0.99393,0.0,0.92682]
[1776423778207,65.81,75327.7,0.0,0.99394,0.0,0.92492]
[1776423779498,65.81,75328.68,0.0,0.99395,0.0,0.9243]
[1776423779703,65.81,75328.68,0.0,0.99395,0.0,0.9243]
[1776423780221,65.81,75328.63,0.0,0.99395,0.0,0.92433]
[1776423780939,65.81,75328.63,0.0,0.99395,0.0,0.92433]
[1776423781241,65.81,75337.08,0.0,0.99399,0.0,0.91893]
[1776423782245,65.81,75345.76,0.0,0.99403,0.0,0.91341]
[1776423783252,65.81,75353.0,0.0,0.99407,0.0,0.90882]
[1776423784259,65.81,75355.83,0.0,0.99408,0.0,0.90704]
[1776423786273,65.81,75358.5,0.0,0.99409,0.0,0.90535]
[1776423788287,65.81,75354.56,0.0,0.99407,0.0,0.90784]
[1776423790301,65.81,75350.14,0.0,0.99405,0.0,0.91063]
[1776423791790,65.81,75350.27,0.0,0.99405,0.0,0.91055]
[1776423791941,65.81,75350.27,0.0,0.99405,0.0,0.91055]
[1776423792315,65.81,75350.19,0.0,0.99405,0.0,0.9106]
[1776423793734,65.81,75349.43,0.0,0.99405,0.0,0.91108]
[1776423793936,65.81,75349.43,0.0,0.99405,0.0,0.91108]
[1776423797350,65.81,75346.38,0.0,0.99403,0.0,0.91301]
[1776423797460,65.81,75346.38,0.0,0.99403,0.0,0.91301]
[1776423797699,65.81,75346.38,0.0,0.99403,0.0,0.91301]
[1776423798357,65.81,75343.28,0.0,0.99402,0.0,0.91498]
[1776423799823,65.81,75341.88,0.0,0.99401,0.0,0.91587]
[1776423799938,65.81,75341.88,0.0,0.99401,0.0,0.91587]
[1776423806218,65.81,75344.15,0.0,0.99402,0.0,0.91443]
[1776423806293,65.81,75344.91,0.0,0.99403,0.0,0.91394]
[1776423806443,65.81,75344.91,0.0,0.99403,0.0,0.91394]
[1776423806910,65.81,75344.91,0.0,0.99403,0.0,0.91394]
[1776423806937,65.81,75344.91,0.0,0.99403,0.0,0.91394]
[1776423811450,65.81,75361.33,0.0,0.99411,0.0,0.90236]
[1776423812457,65.81,75359.59,0.0,0.9941,0.0,0.90346]
[1776423813464,65.81,75354.04,0.0,0.99408,0.0,0.90695]
[1776423814788,65.81,75354.04,0.0,0.99408,0.0,0.90695]
[1776423815393,65.81,75354.04,0.0,0.99408,0.0,0.90695]
[1776423815250,65.81,75352.24,0.0,0.99407,0.0,0.90809]
[1776423815819,65.81,75352.24,0.0,0.99407,0.0,0.90809]
[1776423815946,65.81,75352.24,0.0,0.99407,0.0,0.90809]
[1776423816494,65.81,75356.0,0.0,0.99409,0.0,0.90572]
[1776423819515,65.81,75358.7,0.0,0.9941,0.0,0.90402]
[1776423822923,65.81,75358.74,0.0,0.9941,0.0,0.90399]
[1776423822942,65.81,75358.74,0.0,0.9941,0.0,0.90399]
[1776423823024,65.81,75358.81,0.0,0.9941,0.0,0.90395]
[1776423823778,65.81,75358.81,0.0,0.9941,0.0,0.90395]
[1776423823940,65.81,75358.81,0.0,0.9941,0.0,0.90395]
[1776423824551,65.81,75355.66,0.0,0.99409,0.0,0.90593]
[1776423831167,65.81,75354.89,0.0,0.99408,0.0,0.90641]
[1776423831196,65.81,75354.89,0.0,0.99408,0.0,0.90641]
[1776423831207,65.81,75354.78,0.0,0.99408,0.0,0.90648]
[1776423831845,65.81,75354.78,0.0,0.99408,0.0,0.90648]
[1776423831939,65.81,75354.78,0.0,0.99408,0.0,0.90648]
[1776423832607,65.81,75367.05,0.0,0.99414,0.0,0.89878]
[1776423833614,65.81,75361.21,0.0,0.99411,0.0,0.90244]
[1776423834621,65.81,75361.38,0.0,0.99411,0.0,0.90233]
[1776423835435,65.81,75361.38,0.0,0.99411,0.0,0.90233]
[1776423835694,65.81,75361.38,0.0,0.99411,0.0,0.90233]
[1776423835697,65.81,75362.08,0.0,0.99412,0.0,0.90189]
[1776423836639,65.81,75362.08,0.0,0.99412,0.0,0.90189]
[1776423836686,65.81,75362.08,0.0,0.99412,0.0,0.90189]
[1776423836687,65.81,75364.29,0.0,0.99413,0.0,0.90051]
[1776423837642,65.81,75366.69,0.0,0.99414,0.0,0.899]
[1776423840664,65.81,75369.76,0.0,0.99415,0.0,0.89708]
[1776423842414,65.81,75369.76,0.0,0.99415,0.0,0.89708]
[1776423842417,65.81,75370.34,0.0,0.99416,0.0,0.89672]
[1776423842437,65.81,75370.34,0.0,0.99416,0.0,0.89672]
[1776423842731,65.81,75370.34,0.0,0.99416,0.0,0.89672]
[1776423842944,65.81,75370.34,0.0,0.99416,0.0,0.89672]
[1776423842995,65.81,75369.01,0.0,0.99415,0.0,0.89755]
[1776423848720,65.81,75364.49,0.0,0.99413,0.0,0.90038]
[1776423849816,65.81,75364.49,0.0,0.99413,0.0,0.90038]
[1776423849941,65.81,75364.49,0.0,0.99413,0.0,0.90038]
[1776423850041,65.81,75360.92,0.0,0.99411,0.0,0.90262]
[1776423850875,65.81,75360.92,0.0,0.99411,0.0,0.90262]
[1776423850945,65.81,75360.92,0.0,0.99411,0.0,0.90262]
[1776423850976,65.81,75358.4,0.0,0.9941,0.0,0.9042]
[1776423851754,65.81,75362.07,0.0,0.99412,0.0,0.9019]
[1776423852761,65.81,75366.69,0.0,0.99414,0.0,0.899]
[1776423856039,65.81,75367.77,0.0,0.99414,0.0,0.89833]
[1776423856207,65.81,75367.77,0.0,0.99414,0.0,0.89833]
[1776423856263,65.81,75369.2,0.0,0.99415,0.0,0.89743]
[1776423856478,65.81,75369.2,0.0,0.99415,0.0,0.89743]
[1776423856694,65.81,75369.2,0.0,0.99415,0.0,0.89743]
[1776423861824,65.81,75367.59,0.0,0.99414,0.0,0.89844]
[1776423866860,65.81,75368.2,0.0,0.99415,0.0,0.89806]
[1776423868173,65.81,75368.2,0.0,0.99415,0.0,0.89806]
[1776423868198,65.81,75368.2,0.0,0.99415,0.0,0.89806]
[1776423871298,65.81,75367.92,0.0,0.99414,0.0,0.89823]
[1776423871439,65.81,75367.92,0.0,0.99414,0.0,0.89823]
[1776423871399,65.81,75367.92,0.0,0.99415,0.0,0.89703]
[1776423871901,65.81,75359.94,0.0,0.99411,0.0,0.90203]
[1776423872902,65.81,75348.64,0.0,0.99406,0.0,0.90915]
[1776423873909,65.81,75348.86,0.0,0.99406,0.0,0.90901]
[1776423875080,65.81,75348.86,0.0,0.99406,0.0,0.90901]
[1776423875207,65.81,75348.86,0.0,0.99406,0.0,0.90901]
[1776423881423,65.81,75348.55,0.0,0.99406,0.0,0.9092]
[1776423881443,65.81,75348.55,0.0,0.99406,0.0,0.9092]
[1776423890017,65.81,75350.3,0.0,0.99407,0.0,0.9081]
[1776423890203,65.81,75350.3,0.0,0.99407,0.0,0.9081]
[1776423890239,65.81,75350.41,0.0,0.99407,0.0,0.90803]
[1776423891010,65.81,75350.41,0.0,0.99407,0.0,0.90803]
[1776423891208,65.81,75350.41,0.0,0.99407,0.0,0.90803]
[1776423898078,65.81,75351.47,0.0,0.99407,0.0,0.90736]
[1776423899202,65.81,75351.47,0.0,0.99407,0.0,0.90736]
[1776423899441,65.81,75351.47,0.0,0.99407,0.0,0.90736]
[1776423899422,65.81,75352.19,0.0,0.99408,0.0,0.9069]
[1776423900441,65.81,75352.19,0.0,0.99408,0.0,0.9069]
[1776423900092,65.81,75352.23,0.0,0.99408,0.0,0.90688]
[1776423900694,65.81,75352.23,0.0,0.99408,0.0,0.90688]
[1776423903113,65.81,75349.81,0.0,0.99407,0.0,0.90841]
[1776423909155,65.81,75351.44,0.0,0.99407,0.0,0.90738]
[1776423909632,65.81,75351.44,0.0,0.99407,0.0,0.90738]
[1776423910162,65.81,75353.53,0.0,0.99408,0.0,0.90606]
[1776423913606,65.81,75354.58,0.0,0.99409,0.0,0.9054]
[1776423915197,65.81,75354.64,0.0,0.99409,0.0,0.90536]
[1776423920231,65.81,75356.0,0.0,0.9941,0.0,0.9045]
[1776423921148,65.81,75356.0,0.0,0.9941,0.0,0.9045]
[1776423921202,65.81,75356.0,0.0,0.9941,0.0,0.9045]
[1776423921239,65.81,75363.54,0.0,0.99413,0.0,0.89977]
[1776423924768,65.81,75364.68,0.0,0.99414,0.0,0.89905]
[1776423924905,65.81,75364.68,0.0,0.99414,0.0,0.89905]
[1776423924950,65.81,75364.68,0.0,0.99414,0.0,0.89905]
[1776423925267,65.81,75366.44,0.0,0.99414,0.0,0.89795]
[1776423925551,65.81,75366.44,0.0,0.99414,0.0,0.89795]
[1776423925776,65.81,75366.44,0.0,0.99414,0.0,0.89795]
[1776423925806,65.81,75366.44,0.0,0.99414,0.0,0.89795]
[1776423925945,65.81,75366.44,0.0,0.99414,0.0,0.89795]
[1776423926274,65.81,75367.97,0.0,0.99415,0.0,0.897]
[1776423926596,65.81,75367.97,0.0,0.99415,0.0,0.897]
[1776423926710,65.81,75367.97,0.0,0.99415,0.0,0.897]
[1776423926948,65.81,75367.97,0.0,0.99415,0.0,0.897]
[1776423927013,65.81,75367.97,0.0,0.99415,0.0,0.897]
[1776423927115,65.81,75367.97,0.0,0.99415,0.0,0.897]
[1776423927198,65.81,75367.97,0.0,0.99415,0.0,0.897]
[1776423927221,65.81,75367.97,0.0,0.99415,0.0,0.897]
[1776423927328,65.81,75367.97,0.0,0.99415,0.0,0.897]
[1776423927436,65.81,75367.97,0.0,0.99415,0.0,0.897]
[1776423927444,65.81,75367.97,0.0,0.99415,0.0,0.897]
[1776423927429,65.81,75368.01,0.0,0.99415,0.0,0.89697]
[1776423928288,65.81,75368.04,0.0,0.99415,0.0,0.89695]
[1776423929711,65.81,75368.76,0.0,0.99416,0.0,0.8965]
[1776423929770,65.81,75368.76,0.0,0.99416,0.0,0.8965]
[1776423929880,65.81,75368.76,0.0,0.99416,0.0,0.8965]
[1776423929942,65.81,75368.76,0.0,0.99416,0.0,0.8965]
[1776423929990,65.81,75368.76,0.0,0.99416,0.0,0.8965]
[1776423930096,65.81,75368.76,0.0,0.99416,0.0,0.8965]
[1776423930203,65.81,75368.76,0.0,0.99416,0.0,0.8965]
[1776423930328,65.81,75368.76,0.0,0.99416,0.0,0.8965]
[1776423930428,65.81,75369.41,0.0,0.99416,0.0,0.8961]
[1776423930693,65.81,75369.41,0.0,0.99416,0.0,0.8961]
[1776423930798,65.81,75369.41,0.0,0.99416,0.0,0.8961]
[1776423930941,65.81,75369.41,0.0,0.99416,0.0,0.8961]
[1776423931188,65.81,75369.41,0.0,0.99416,0.0,0.8961]
[1776423931309,65.81,75370.59,0.0,0.99417,0.0,0.89416]
[1776423934330,65.81,75372.06,0.0,0.99418,0.0,0.89324]
[1776423935616,65.81,75372.36,0.0,0.99418,0.0,0.89306]
[1776423935692,65.81,75372.36,0.0,0.99418,0.0,0.89306]
[1776423935798,65.81,75372.36,0.0,0.99418,0.0,0.89306]
[1776423935905,65.81,75372.36,0.0,0.99418,0.0,0.89306]
[1776423935950,65.81,75372.36,0.0,0.99418,0.0,0.89306]
[1776423938358,65.81,75371.35,0.0,0.99418,0.0,0.89368]
[1776423939365,65.81,75372.77,0.0,0.99418,0.0,0.8928]
[1776423940372,65.81,75374.69,0.0,0.99419,0.0,0.89161]
[1776423942386,65.81,75364.13,0.0,0.99414,0.0,0.89819]
[1776423943393,65.81,75362.73,0.0,0.99413,0.0,0.89907]
[1776423944293,65.81,75362.73,0.0,0.99413,0.0,0.89907]
[1776423944299,65.81,75362.73,0.0,0.99413,0.0,0.89907]
[1776423944450,65.81,75362.73,0.0,0.99413,0.0,0.89907]
[1776423944399,65.81,75361.69,0.0,0.99413,0.0,0.89972]
[1776423945407,65.81,75360.56,0.0,0.99412,0.0,0.90043]
[1776423947409,65.81,75360.56,0.0,0.99412,0.0,0.90043]
[1776423947441,65.81,75360.56,0.0,0.99412,0.0,0.90043]
[1776423947508,65.81,75353.72,0.0,0.99409,0.0,0.90473]
[1776423947701,65.81,75353.72,0.0,0.99409,0.0,0.90473]
[1776423948429,65.81,75352.26,0.0,0.99409,0.0,0.90565]
[1776423948997,65.81,75352.26,0.0,0.99409,0.0,0.90565]
[1776423949042,65.81,75352.26,0.0,0.99409,0.0,0.90565]
[1776423949149,65.81,75352.26,0.0,0.99409,0.0,0.90565]
[1776423949197,65.81,75352.26,0.0,0.99409,0.0,0.90565]
[1776423952457,65.81,75353.14,0.0,0.99409,0.0,0.90509]
[1776423954470,65.81,75353.49,0.0,0.99409,0.0,0.90487]
[1776423954524,65.81,75353.49,0.0,0.99409,0.0,0.90487]
[1776423954698,65.81,75353.78,0.0,0.99409,0.0,0.90469]
[1776423960513,65.81,75354.25,0.0,0.99409,0.0,0.90439]
[1776423963534,65.81,75353.22,0.0,0.99409,0.0,0.90504]
[1776423969089,65.81,75353.93,0.0,0.99409,0.0,0.90459]
[1776423969183,65.81,75353.93,0.0,0.99409,0.0,0.90459]
[1776423969296,65.81,75353.93,0.0,0.99409,0.0,0.90459]
[1776423969402,65.81,75353.93,0.0,0.99409,0.0,0.90459]
[1776423969439,65.81,75353.93,0.0,0.99409,0.0,0.90459]
[1776423970583,65.81,75354.75,0.0,0.9941,0.0,0.90408]
[1776423971590,65.81,75355.57,0.0,0.9941,0.0,0.90356]
[1776423974957,65.81,75356.34,0.0,0.9941,0.0,0.90308]
[1776423975012,65.81,75356.34,0.0,0.9941,0.0,0.90308]
[1776423975089,65.81,75354.86,0.0,0.9941,0.0,0.90401]
[1776423975622,65.81,75322.51,0.0,0.99394,0.0,0.92456]
[1776423976630,65.81,75311.42,0.0,0.99389,0.0,0.9317]
[1776423977636,65.81,75312.14,0.0,0.99389,0.0,0.93123]
[1776423978658,65.81,75312.14,0.0,0.99389,0.0,0.93123]
[1776423980078,65.81,75311.57,0.0,0.99389,0.0,0.9316]
[1776423980200,65.81,75311.57,0.0,0.99389,0.0,0.9316]
[1776423980296,65.81,75311.98,0.0,0.99389,0.0,0.93133]
[1776423980664,65.81,75322.13,0.0,0.99394,0.0,0.9248]
[1776423981669,65.81,75330.08,0.0,0.99398,0.0,0.91972]
[1776423983397,65.81,75330.08,0.0,0.99398,0.0,0.91972]
[1776423983442,65.81,75330.08,0.0,0.99398,0.0,0.91972]
[1776423983504,65.81,75330.08,0.0,0.99398,0.0,0.91972]
[1776423983568,65.81,75334.75,0.0,0.994,0.0,0.91674]
[1776423983612,65.81,75334.75,0.0,0.994,0.0,0.91674]
[1776423983695,65.81,75334.75,0.0,0.994,0.0,0.91674]
[1776423983706,65.81,75335.83,0.0,0.99401,0.0,0.91605]
[1776423988719,65.81,75339.86,0.0,0.99403,0.0,0.91349]
[1776423989725,65.81,75343.38,0.0,0.99404,0.0,0.91126]
[1776423992391,65.81,75344.83,0.0,0.99405,0.0,0.91034]
[1776423992898,65.81,75345.13,0.0,0.99406,0.0,0.90893]
[1776423993338,65.81,75345.13,0.0,0.99406,0.0,0.90893]
[1776423993444,65.81,75345.13,0.0,0.99406,0.0,0.90893]
[1776423993855,65.81,75345.24,0.0,0.99406,0.0,0.90886]
[1776423993901,65.81,75345.24,0.0,0.99406,0.0,0.90886]
[1776423993936,65.81,75345.24,0.0,0.99406,0.0,0.90886]
[1776423993946,65.81,75345.24,0.0,0.99406,0.0,0.90886]
[1776423995468,65.81,75347.36,0.0,0.99407,0.0,0.90752]
[1776423995542,65.81,75347.29,0.0,0.99407,0.0,0.90757]
[1776423995695,65.81,75347.29,0.0,0.99407,0.0,0.90757]
[1776423995952,65.81,75347.29,0.0,0.99407,0.0,0.90757]
[1776423996009,65.81,75347.29,0.0,0.99407,0.0,0.90757]
[1776423996113,65.81,75347.29,0.0,0.99407,0.0,0.90757]
[1776423996204,65.81,75347.29,0.0,0.99407,0.0,0.90757]
[1776423996213,65.81,75347.4,0.0,0.99407,0.0,0.9075]
[1776423996704,65.81,75347.4,0.0,0.99407,0.0,0.9075]
[1776423996942,65.81,75347.4,0.0,0.99407,0.0,0.9075]
[1776423996988,65.81,75347.4,0.0,0.99407,0.0,0.9075]
[1776423997094,65.81,75347.4,0.0,0.99407,0.0,0.9075]
[1776423997190,65.81,75347.4,0.0,0.99407,0.0,0.9075]
[1776423997200,65.81,75347.4,0.0,0.99407,0.0,0.9075]
[1776423997308,65.81,75347.4,0.0,0.99407,0.0,0.9075]
[1776423997415,65.81,75347.4,0.0,0.99407,0.0,0.9075]
[1776423997437,65.81,75347.4,0.0,0.99407,0.0,0.9075]
[1776423997523,65.81,75347.4,0.0,0.99407,0.0,0.9075]
[1776423997656,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423997693,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423997797,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423997904,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423997938,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998011,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998119,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998191,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998225,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998331,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998434,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998438,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998546,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998653,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998694,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998800,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998907,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423998937,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776423999015,65.81,75347.17,0.0,0.99407,0.0,0.90764]
[1776424002698,65.81,75348.87,0.0,0.99408,0.0,0.90657]
[1776424002935,65.81,75348.87,0.0,0.99408,0.0,0.90657]
[1776424002960,65.81,75348.87,0.0,0.99408,0.0,0.90657]
[1776424003071,65.81,75348.87,0.0,0.99408,0.0,0.90657]
[1776424003197,65.81,75348.87,0.0,0.99408,0.0,0.90657]
[1776424003287,65.81,75348.87,0.0,0.99408,0.0,0.90657]
[1776424003395,65.81,75348.87,0.0,0.99408,0.0,0.90657]
[1776424003436,65.81,75348.87,0.0,0.99408,0.0,0.90657]
[1776424004832,65.81,75354.21,0.0,0.9941,0.0,0.90321]
[1776424007548,65.81,75354.57,0.0,0.9941,0.0,0.90298]
[1776424007652,65.81,75354.99,0.0,0.99411,0.0,0.90272]
[1776424007695,65.81,75354.99,0.0,0.99411,0.0,0.90272]
[1776424007853,65.81,75355.89,0.0,0.99411,0.0,0.90215]
[1776424015175,65.81,75356.46,0.0,0.99411,0.0,0.90179]
[1776424015190,65.81,75356.46,0.0,0.99411,0.0,0.90179]
[1776424015297,65.81,75356.46,0.0,0.99411,0.0,0.90179]
[1776424015434,65.81,75356.46,0.0,0.99411,0.0,0.90179]
[1776424015508,65.81,75356.46,0.0,0.99411,0.0,0.90179]
[1776424015499,65.81,75350.37,0.0,0.99408,0.0,0.90562]
[1776424015615,65.81,75350.37,0.0,0.99408,0.0,0.90562]
[1776424015694,65.81,75350.37,0.0,0.99408,0.0,0.90562]
[1776424015723,65.81,75350.37,0.0,0.99408,0.0,0.90562]
[1776424017882,65.81,75350.76,0.0,0.99409,0.0,0.90538]
[1776424017913,65.81,75350.76,0.0,0.99409,0.0,0.90538]
[1776424017946,65.81,75350.76,0.0,0.99409,0.0,0.90538]
[1776424018013,65.81,75350.76,0.0,0.99409,0.0,0.90538]
[1776424018695,65.81,75350.76,0.0,0.99409,0.0,0.90538]
[1776424018940,65.81,75350.76,0.0,0.99409,0.0,0.90538]
[1776424019002,65.81,75350.76,0.0,0.99409,0.0,0.90538]
[1776424019109,65.81,75350.76,0.0,0.99409,0.0,0.90538]
[1776424019221,65.81,75350.76,0.0,0.99409,0.0,0.90538]
[1776424019326,65.81,75350.76,0.0,0.99409,0.0,0.90538]
[1776424019362,65.81,75350.76,0.0,0.99409,0.0,0.90538]
[1776424019698,65.81,75351.28,0.0,0.99409,0.0,0.90505]
[1776424024973,65.81,75354.96,0.0,0.99411,0.0,0.90273]
[1776424028310,65.81,75356.2,0.0,0.99411,0.0,0.90196]
[1776424028337,65.81,75356.2,0.0,0.99411,0.0,0.90196]
[1776424028441,65.81,75356.2,0.0,0.99411,0.0,0.90196]
[1776424028442,65.81,75356.2,0.0,0.99411,0.0,0.90196]
[1776424028550,65.81,75356.2,0.0,0.99411,0.0,0.90196]
[1776424028542,65.81,75356.35,0.0,0.99411,0.0,0.90186]
[1776424028654,65.81,75356.35,0.0,0.99411,0.0,0.90186]
[1776424028702,65.81,75356.35,0.0,0.99411,0.0,0.90186]
[1776424029001,65.81,75356.68,0.0,0.99411,0.0,0.90165]
[1776424035043,65.81,75357.4,0.0,0.99412,0.0,0.9012]
[1776424039071,65.81,75367.62,0.0,0.99417,0.0,0.89481]
[1776424040078,65.81,75372.02,0.0,0.99419,0.0,0.89207]
[1776424043288,65.81,75372.87,0.0,0.99419,0.0,0.89154]
[1776424043307,65.81,75372.87,0.0,0.99419,0.0,0.89154]
[1776424043440,65.81,75372.87,0.0,0.99419,0.0,0.89154]
[1776424043514,65.81,75373.92,0.0,0.99419,0.0,0.89089]
[1776424046120,65.81,75377.83,0.0,0.99421,0.0,0.88846]
[1776424047127,65.81,75384.79,0.0,0.99425,0.0,0.88415]
[1776424048134,65.81,75387.78,0.0,0.99426,0.0,0.88231]
[1776424050768,65.81,75389.2,0.0,0.99427,0.0,0.88143]
[1776424050842,65.81,75389.2,0.0,0.99427,0.0,0.88143]
[1776424050944,65.81,75389.2,0.0,0.99427,0.0,0.88143]
[1776424051155,65.81,75388.98,0.0,0.99427,0.0,0.88038]
[1776424052362,65.81,75388.98,0.0,0.99427,0.0,0.88038]
[1776424052436,65.81,75388.98,0.0,0.99427,0.0,0.88038]
[1776424052700,65.81,75391.37,0.0,0.99428,0.0,0.87891]
[1776424054176,65.81,75395.27,0.0,0.9943,0.0,0.87652]
[1776424056217,65.81,75394.87,0.0,0.9943,0.0,0.87676]
[1776424056287,65.81,75394.87,0.0,0.9943,0.0,0.87676]
[1776424056394,65.81,75394.87,0.0,0.9943,0.0,0.87676]
[1776424056440,65.81,75394.87,0.0,0.9943,0.0,0.87676]
[1776424056495,65.81,75395.05,0.0,0.9943,0.0,0.87665]
[1776424060217,65.81,75397.95,0.0,0.99431,0.0,0.87487]
[1776424062907,65.81,75398.59,0.0,0.99432,0.0,0.87448]
[1776424062940,65.81,75398.59,0.0,0.99432,0.0,0.87448]
[1776424063009,65.81,75398.59,0.0,0.99432,0.0,0.87448]
[1776424063196,65.81,75398.59,0.0,0.99432,0.0,0.87448]
[1776424063239,65.81,75399.23,0.0,0.99432,0.0,0.87409]
[1776424068273,65.81,75401.17,0.0,0.99433,0.0,0.8729]
[1776424071295,65.81,75404.19,0.0,0.99434,0.0,0.87106]
[1776424072707,65.81,75403.38,0.0,0.99434,0.0,0.87156]
[1776424072745,65.81,75403.38,0.0,0.99434,0.0,0.87156]
[1776424072852,65.81,75403.38,0.0,0.99434,0.0,0.87156]
[1776424072945,65.81,75403.38,0.0,0.99434,0.0,0.87156]
[1776424073309,65.81,75403.76,0.0,0.99434,0.0,0.87132]
[1776424078094,65.81,75405.43,0.0,0.99435,0.0,0.87031]
[1776424078153,65.81,75405.43,0.0,0.99435,0.0,0.87031]
[1776424078176,65.81,75405.43,0.0,0.99435,0.0,0.87031]
[1776424078205,65.81,75405.43,0.0,0.99435,0.0,0.87031]
[1776424078347,65.81,75407.93,0.0,0.99436,0.0,0.86878]
[1776424083381,65.81,75414.07,0.0,0.99439,0.0,0.86506]
[1776424085045,65.81,75414.75,0.0,0.99439,0.0,0.86464]
[1776424085126,65.81,75414.75,0.0,0.99439,0.0,0.86464]
[1776424085181,65.81,75414.75,0.0,0.99439,0.0,0.86464]
[1776424085395,65.81,75416.95,0.0,0.9944,0.0,0.86331]
[1776424089423,65.81,75419.67,0.0,0.99441,0.0,0.86167]
[1776424091463,65.81,75420.07,0.0,0.99441,0.0,0.86143]
[1776424091502,65.81,75420.07,0.0,0.99441,0.0,0.86143]
[1776424091602,65.81,75421.05,0.0,0.99442,0.0,0.86083]
[1776424091691,65.81,75421.05,0.0,0.99442,0.0,0.86083]
[1776424095465,65.81,75424.47,0.0,0.99443,0.0,0.85877]
[1776424096472,65.81,75427.66,0.0,0.99445,0.0,0.85685]
[1776424097479,65.81,75430.98,0.0,0.99446,0.0,0.85486]
[1776424099700,65.81,75429.75,0.0,0.99446,0.0,0.8556]
[1776424099759,65.81,75429.75,0.0,0.99446,0.0,0.8556]
[1776424099865,65.81,75429.75,0.0,0.99446,0.0,0.8556]
[1776424099941,65.81,75429.75,0.0,0.99446,0.0,0.8556]
[1776424100499,65.81,75429.45,0.0,0.99446,0.0,0.85578]
[1776424105536,65.81,75424.12,0.0,0.99443,0.0,0.85898]
[1776424106542,65.81,75418.56,0.0,0.99441,0.0,0.86234]
[1776424106705,65.81,75418.56,0.0,0.99441,0.0,0.86234]
[1776424106760,65.81,75418.56,0.0,0.99441,0.0,0.86234]
[1776424106860,65.81,75418.56,0.0,0.99441,0.0,0.86234]
[1776424106952,65.81,75418.56,0.0,0.99441,0.0,0.86234]
[1776424107549,65.81,75417.24,0.0,0.9944,0.0,0.86314]
[1776424112589,65.81,75415.88,0.0,0.9944,0.0,0.86279]
[1776424118631,65.81,75417.56,0.0,0.99441,0.0,0.86177]
[1776424119709,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424119789,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424119895,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424119940,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424119954,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424120060,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424120167,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424120191,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424120277,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424120388,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424120439,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424120494,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424120600,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424120695,65.81,75418.3,0.0,0.99441,0.0,0.86132]
[1776424120702,65.81,75418.87,0.0,0.99442,0.0,0.86098]
[1776424120707,65.81,75418.87,0.0,0.99442,0.0,0.86098]
[1776424120818,65.81,75418.87,0.0,0.99442,0.0,0.86098]
[1776424120927,65.81,75418.87,0.0,0.99442,0.0,0.86098]
[1776424120948,65.81,75418.87,0.0,0.99442,0.0,0.86098]
[1776424121034,65.81,75418.87,0.0,0.99442,0.0,0.86098]
[1776424121139,65.81,75418.87,0.0,0.99442,0.0,0.86098]
[1776424121193,65.81,75418.87,0.0,0.99442,0.0,0.86098]
[1776424121198,65.81,75418.87,0.0,0.99442,0.0,0.86098]
[1776424121436,65.81,75418.87,0.0,0.99442,0.0,0.86098]
[1776424121690,65.81,75418.87,0.0,0.99442,0.0,0.86098]
[1776424121652,65.81,75416.83,0.0,0.99441,0.0,0.86221]
[1776424122659,65.81,75417.05,0.0,0.99441,0.0,0.86208]
[1776424125081,65.81,75417.46,0.0,0.99441,0.0,0.86183]
[1776424125187,65.81,75417.46,0.0,0.99441,0.0,0.86183]
[1776424125320,65.81,75417.46,0.0,0.99441,0.0,0.86183]
[1776424125434,65.81,75417.46,0.0,0.99441,0.0,0.86183]
[1776424125500,65.81,75417.46,0.0,0.99441,0.0,0.86183]
[1776424125607,65.81,75417.46,0.0,0.99441,0.0,0.86183]
[1776424125680,65.81,75417.71,0.0,0.99441,0.0,0.86168]
[1776424128693,65.81,75417.55,0.0,0.99441,0.0,0.86178]
[1776424128701,65.81,75417.33,0.0,0.99441,0.0,0.86191]
[1776424130715,65.81,75419.05,0.0,0.99442,0.0,0.86087]
[1776424134743,65.81,75417.91,0.0,0.99441,0.0,0.86156]
[1776424135750,65.81,75413.1,0.0,0.99439,0.0,0.86447]
[1776424137618,65.81,75413.1,0.0,0.99439,0.0,0.86447]
[1776424137688,65.81,75413.1,0.0,0.99439,0.0,0.86447]
[1776424137651,65.81,75403.55,0.0,0.99435,0.0,0.87027]
[1776424137936,65.81,75403.55,0.0,0.99435,0.0,0.87027]
[1776424138021,65.81,75388.11,0.0,0.99428,0.0,0.87972]
[1776424142800,65.81,75383.25,0.0,0.99425,0.0,0.88272]
[1776424143806,65.81,75376.48,0.0,0.99422,0.0,0.8869]
[1776424144813,65.81,75375.38,0.0,0.99422,0.0,0.88758]
[1776424145820,65.81,75374.12,0.0,0.99421,0.0,0.88836]
[1776424147834,65.81,75379.23,0.0,0.99423,0.0,0.8852]
[1776424149627,65.81,75382.51,0.0,0.99425,0.0,0.88317]
[1776424149848,65.81,75383.52,0.0,0.99425,0.0,0.88255]
[1776424150855,65.81,75386.92,0.0,0.99427,0.0,0.88046]
[1776424153565,65.81,75390.51,0.0,0.99429,0.0,0.87825]
[1776424154714,65.81,75390.51,0.0,0.99429,0.0,0.87825]
[1776424154715,65.81,75392.08,0.0,0.99429,0.0,0.87729]
[1776424157917,65.81,75411.73,0.0,0.99438,0.0,0.8653]
[1776424159930,65.81,75409.49,0.0,0.99437,0.0,0.86666]
[1776424164737,65.81,75409.49,0.0,0.99437,0.0,0.86666]
[1776424164941,65.81,75409.92,0.0,0.99437,0.0,0.8664]
[1776424164965,65.81,75409.92,0.0,0.99437,0.0,0.8664]
[1776424165201,65.81,75409.92,0.0,0.99437,0.0,0.8664]
[1776424165231,65.81,75409.92,0.0,0.99437,0.0,0.8664]
[1776424166979,65.81,75406.75,0.0,0.99436,0.0,0.86832]
[1776424168993,65.81,75399.85,0.0,0.99433,0.0,0.87253]
[1776424171007,65.81,75396.73,0.0,0.99432,0.0,0.87325]
[1776424172014,65.81,75402.55,0.0,0.99435,0.0,0.8697]
[1776424173021,65.81,75406.94,0.0,0.99437,0.0,0.86703]
[1776424176045,65.81,75408.3,0.0,0.99438,0.0,0.8662]
[1776424176197,65.81,75408.3,0.0,0.99438,0.0,0.8662]
[1776424176525,65.81,75408.3,0.0,0.99438,0.0,0.8662]
[1776424176694,65.81,75408.3,0.0,0.99438,0.0,0.8662]
[1776424176538,65.81,75408.81,0.0,0.99438,0.0,0.8659]
[1776424182084,65.81,75409.53,0.0,0.99438,0.0,0.86546]
[1776424186039,65.81,75409.66,0.0,0.99438,0.0,0.86538]
[1776424186200,65.81,75409.66,0.0,0.99438,0.0,0.86538]
[1776424186273,65.81,75409.66,0.0,0.99438,0.0,0.86538]
[1776424186440,65.81,75409.66,0.0,0.99438,0.0,0.86538]
[1776424186539,65.81,75409.41,0.0,0.99438,0.0,0.86553]
[1776424192181,65.81,75409.47,0.0,0.99438,0.0,0.86549]
[1776424193188,65.81,75404.95,0.0,0.99436,0.0,0.86824]
[1776424193876,65.81,75404.95,0.0,0.99436,0.0,0.86824]
[1776424193951,65.81,75404.95,0.0,0.99436,0.0,0.86824]
[1776424194144,65.81,75404.95,0.0,0.99436,0.0,0.86824]
[1776424194201,65.81,75404.95,0.0,0.99436,0.0,0.86824]
[1776424194300,65.81,75401.83,0.0,0.99435,0.0,0.87014]
[1776424200245,65.81,75395.62,0.0,0.99432,0.0,0.87393]
[1776424202454,65.81,75392.92,0.0,0.99431,0.0,0.87558]
[1776424202711,65.81,75392.92,0.0,0.99431,0.0,0.87558]
[1776424202771,65.81,75392.92,0.0,0.99431,0.0,0.87558]
[1776424202510,65.81,75393.35,0.0,0.99431,0.0,0.87532]
[1776424202940,65.81,75393.35,0.0,0.99431,0.0,0.87532]
[1776424208303,65.81,75395.27,0.0,0.99432,0.0,0.87415]
[1776424209072,65.81,75395.27,0.0,0.99432,0.0,0.87415]
[1776424209199,65.81,75395.27,0.0,0.99432,0.0,0.87415]
[1776424209642,65.81,75395.27,0.0,0.99432,0.0,0.87415]
[1776424209695,65.81,75395.27,0.0,0.99432,0.0,0.87415]
[1776424209783,65.81,75395.07,0.0,0.99431,0.0,0.87427]
[1776424214347,65.81,75397.88,0.0,0.99433,0.0,0.87255]
[1776424215408,65.81,75397.88,0.0,0.99433,0.0,0.87255]
[1776424215446,65.81,75397.88,0.0,0.99433,0.0,0.87255]
[1776424215638,65.81,75397.88,0.0,0.99433,0.0,0.87255]
[1776424215695,65.81,75397.88,0.0,0.99433,0.0,0.87255]
[1776424215699,65.81,75397.97,0.0,0.99433,0.0,0.87249]
[1776424220389,65.81,75394.84,0.0,0.99431,0.0,0.87441]
[1776424223255,65.81,75393.36,0.0,0.99431,0.0,0.87531]
[1776424223446,65.81,75393.36,0.0,0.99431,0.0,0.87531]
[1776424223473,65.81,75393.36,0.0,0.99431,0.0,0.87531]
[1776424223691,65.81,75393.36,0.0,0.99431,0.0,0.87531]
[1776424223758,65.81,75392.79,0.0,0.9943,0.0,0.87566]
[1776424225424,65.81,75389.94,0.0,0.99429,0.0,0.87741]
[1776424227619,65.81,75388.01,0.0,0.99428,0.0,0.8786]
[1776424227719,65.81,75388.01,0.0,0.99428,0.0,0.8786]
[1776424227759,65.81,75386.77,0.0,0.99428,0.0,0.87936]
[1776424228449,65.81,75383.15,0.0,0.99426,0.0,0.88159]
[1776424229456,65.81,75376.94,0.0,0.99423,0.0,0.88542]
[1776424232106,65.81,75376.84,0.0,0.99424,0.0,0.88429]
[1776424232196,65.81,75376.84,0.0,0.99424,0.0,0.88429]
[1776424236352,65.81,75380.36,0.0,0.99425,0.0,0.88212]
[1776424236446,65.81,75380.36,0.0,0.99425,0.0,0.88212]
[1776424236625,65.81,75380.36,0.0,0.99425,0.0,0.88212]
[1776424236691,65.81,75380.36,0.0,0.99425,0.0,0.88212]
[1776424236721,65.81,75380.99,0.0,0.99426,0.0,0.88173]
[1776424242547,65.81,75381.19,0.0,0.99426,0.0,0.8816]
[1776424242834,65.81,75381.19,0.0,0.99426,0.0,0.8816]
[1776424242945,65.81,75381.19,0.0,0.99426,0.0,0.8816]
[1776424242984,65.81,75381.19,0.0,0.99426,0.0,0.8816]
[1776424243200,65.81,75381.19,0.0,0.99426,0.0,0.8816]
[1776424243554,65.81,75381.22,0.0,0.99426,0.0,0.88158]
[1776424250603,65.81,75385.14,0.0,0.99428,0.0,0.87917]
[1776424252030,65.81,75386.97,0.0,0.99429,0.0,0.87805]
[1776424252205,65.81,75386.97,0.0,0.99429,0.0,0.87805]
[1776424252617,65.81,75384.7,0.0,0.99427,0.0,0.87944]
[1776424253624,65.81,75380.31,0.0,0.99425,0.0,0.88215]
[1776424254705,65.81,75380.31,0.0,0.99425,0.0,0.88215]
[1776424254767,65.81,75380.31,0.0,0.99425,0.0,0.88215]
[1776424254759,65.81,75377.52,0.0,0.99424,0.0,0.88387]
[1776424254871,65.81,75377.52,0.0,0.99424,0.0,0.88387]
[1776424254939,65.81,75377.52,0.0,0.99424,0.0,0.88387]
[1776424255638,65.81,75375.28,0.0,0.99423,0.0,0.88525]
[1776424256895,65.81,75374.6,0.0,0.99423,0.0,0.88567]
[1776424256935,65.81,75374.6,0.0,0.99423,0.0,0.88567]
[1776424257196,65.81,75374.6,0.0,0.99423,0.0,0.88567]
[1776424262687,65.81,75374.9,0.0,0.99423,0.0,0.88549]
[1776424268729,65.81,75376.91,0.0,0.99424,0.0,0.88424]
[1776424269620,65.81,75376.91,0.0,0.99424,0.0,0.88424]
[1776424269666,65.81,75376.91,0.0,0.99424,0.0,0.88424]
[1776424269694,65.81,75376.91,0.0,0.99424,0.0,0.88424]
[1776424269737,65.81,75376.13,0.0,0.99424,0.0,0.88473]
[1776424270118,65.81,75376.13,0.0,0.99424,0.0,0.88473]
[1776424270177,65.81,75376.13,0.0,0.99424,0.0,0.88473]
[1776424270198,65.81,75376.13,0.0,0.99424,0.0,0.88473]
[1776424276786,65.81,75375.53,0.0,0.99423,0.0,0.8851]
[1776424277898,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424277943,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424277991,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424278099,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424278202,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424278208,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424278283,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424278317,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424278425,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424278448,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424278532,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424278660,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424278694,65.81,75374.18,0.0,0.99423,0.0,0.88593]
[1776424278800,65.81,75372.46,0.0,0.99422,0.0,0.887]
[1776424283835,65.81,75371.55,0.0,0.99421,0.0,0.88756]
[1776424287788,65.81,75372.59,0.0,0.99422,0.0,0.88692]
[1776424287863,65.81,75372.55,0.0,0.99422,0.0,0.88694]
[1776424287899,65.81,75372.55,0.0,0.99422,0.0,0.88694]
[1776424287937,65.81,75372.55,0.0,0.99422,0.0,0.88694]
[1776424288706,65.81,75372.55,0.0,0.99422,0.0,0.88694]
[1776424288747,65.81,75372.55,0.0,0.99422,0.0,0.88694]
[1776424288852,65.81,75372.55,0.0,0.99422,0.0,0.88694]
[1776424288870,65.81,75373.28,0.0,0.99422,0.0,0.88649]
[1776424288954,65.81,75373.28,0.0,0.99422,0.0,0.88649]
[1776424294314,65.81,75376.99,0.0,0.99425,0.0,0.883]
[1776424294340,65.81,75376.99,0.0,0.99425,0.0,0.883]
[1776424294439,65.81,75376.99,0.0,0.99425,0.0,0.883]
[1776424294441,65.81,75377.4,0.0,0.99425,0.0,0.88275]
[1776424297933,65.81,75386.32,0.0,0.99429,0.0,0.87726]
[1776424298940,65.81,75390.03,0.0,0.99431,0.0,0.87498]
[1776424300491,65.81,75390.03,0.0,0.99431,0.0,0.87498]
[1776424300591,65.81,75390.03,0.0,0.99431,0.0,0.87498]
[1776424300692,65.81,75390.03,0.0,0.99431,0.0,0.87498]
[1776424300729,65.81,75390.03,0.0,0.99431,0.0,0.87498]
[1776424300785,65.81,75382.51,0.0,0.99427,0.0,0.8796]
[1776424301961,65.81,75366.88,0.0,0.9942,0.0,0.88926]
[1776424303693,65.81,75366.88,0.0,0.9942,0.0,0.88926]
[1776424303807,65.81,75366.88,0.0,0.9942,0.0,0.88926]
[1776424303794,65.81,75364.14,0.0,0.99419,0.0,0.89096]
[1776424303904,65.81,75364.14,0.0,0.99419,0.0,0.89096]
[1776424304015,65.81,75364.14,0.0,0.99419,0.0,0.89096]
[1776424304122,65.81,75364.14,0.0,0.99419,0.0,0.89096]
[1776424305297,65.81,75363.09,0.0,0.99418,0.0,0.89162]
[1776424305364,65.81,75363.09,0.0,0.99418,0.0,0.89162]
[1776424305452,65.81,75363.09,0.0,0.99418,0.0,0.89162]
[1776424305740,65.81,75363.09,0.0,0.99418,0.0,0.89162]
[1776424305840,65.81,75363.09,0.0,0.99418,0.0,0.89162]
[1776424305842,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424305943,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306048,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306156,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306194,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306266,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306374,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306443,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306498,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306608,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306688,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306716,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306827,65.81,75362.9,0.0,0.99418,0.0,0.89174]
[1776424306816,65.81,75363.09,0.0,0.99418,0.0,0.89162]
[1776424306936,65.81,75363.09,0.0,0.99418,0.0,0.89162]
[1776424306996,65.81,75361.53,0.0,0.99418,0.0,0.89259]
[1776424309444,65.81,75360.91,0.0,0.99417,0.0,0.89298]
[1776424309693,65.81,75360.91,0.0,0.99417,0.0,0.89298]
[1776424309767,65.81,75360.91,0.0,0.99417,0.0,0.89298]
[1776424309847,65.81,75360.91,0.0,0.99417,0.0,0.89298]
[1776424309794,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424309937,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424309962,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424310065,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424310170,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424310190,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424310282,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424310390,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424310444,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424310497,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424310607,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424310698,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424310714,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424310815,65.81,75360.82,0.0,0.99417,0.0,0.89303]
[1776424313441,65.81,75361.05,0.0,0.99417,0.0,0.89289]
[1776424313507,65.81,75361.05,0.0,0.99417,0.0,0.89289]
[1776424313638,65.81,75361.05,0.0,0.99417,0.0,0.89289]
[1776424313689,65.81,75361.05,0.0,0.99417,0.0,0.89289]
[1776424313748,65.81,75361.05,0.0,0.99417,0.0,0.89289]
[1776424313857,65.81,75361.05,0.0,0.99417,0.0,0.89289]
[1776424313770,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424313936,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424313966,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424314074,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424314156,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424314263,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424314370,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424314689,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424314795,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424314893,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424314935,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424315187,65.81,75361.12,0.0,0.99417,0.0,0.89284]
[1776424315289,65.81,75356.22,0.0,0.99415,0.0,0.8959]
[1776424316058,65.81,75353.17,0.0,0.99414,0.0,0.89781]
[1776424317593,65.81,75353.17,0.0,0.99414,0.0,0.89781]
[1776424317609,65.81,75353.17,0.0,0.99414,0.0,0.89781]
[1776424317698,65.81,75353.17,0.0,0.99414,0.0,0.89781]
[1776424317797,65.81,75352.99,0.0,0.99414,0.0,0.89792]
[1776424323108,65.81,75354.51,0.0,0.99414,0.0,0.89697]
[1776424326268,65.81,75353.97,0.0,0.99414,0.0,0.89731]
[1776424326341,65.81,75353.97,0.0,0.99414,0.0,0.89731]
[1776424326439,65.81,75353.97,0.0,0.99414,0.0,0.89731]
[1776424326519,65.81,75352.9,0.0,0.99413,0.0,0.89798]
[1776424329150,65.81,75350.67,0.0,0.99412,0.0,0.89938]
[1776424334812,65.81,75350.72,0.0,0.99412,0.0,0.89935]
[1776424334938,65.81,75350.24,0.0,0.99412,0.0,0.89965]
[1776424335190,65.81,75350.24,0.0,0.99412,0.0,0.89965]
[1776424335641,65.81,75350.24,0.0,0.99412,0.0,0.89965]
[1776424335660,65.81,75350.24,0.0,0.99412,0.0,0.89965]
[1776424335689,65.81,75350.24,0.0,0.99412,0.0,0.89965]
[1776424335791,65.81,75349.63,0.0,0.99412,0.0,0.90003]
[1776424338213,65.81,75353.17,0.0,0.99414,0.0,0.89781]
[1776424340674,65.81,75353.84,0.0,0.99414,0.0,0.89739]
[1776424340687,65.81,75353.84,0.0,0.99414,0.0,0.89739]
[1776424340794,65.81,75353.84,0.0,0.99414,0.0,0.89739]
[1776424340939,65.81,75353.92,0.0,0.99414,0.0,0.89734]
[1776424346269,65.81,75354.11,0.0,0.99414,0.0,0.89722]
[1776424351568,65.81,75354.04,0.0,0.99414,0.0,0.89727]
[1776424351590,65.81,75354.04,0.0,0.99414,0.0,0.89727]
[1776424351698,65.81,75354.04,0.0,0.99414,0.0,0.89727]
[1776424351699,65.81,75354.04,0.0,0.99414,0.0,0.89727]
[1776424351806,65.81,75354.04,0.0,0.99414,0.0,0.89727]
[1776424351931,65.81,75354.04,0.0,0.99414,0.0,0.89727]
[1776424352016,65.81,75354.11,0.0,0.99415,0.0,0.89602]
[1776424352123,65.81,75354.11,0.0,0.99415,0.0,0.89602]
[1776424352200,65.81,75354.11,0.0,0.99415,0.0,0.89602]
[1776424352235,65.81,75354.11,0.0,0.99415,0.0,0.89602]
[1776424352342,65.81,75354.11,0.0,0.99415,0.0,0.89602]
[1776424352441,65.81,75354.11,0.0,0.99415,0.0,0.89602]
[1776424358353,65.81,75354.4,0.0,0.99415,0.0,0.89583]
[1776424360367,65.81,75355.3,0.0,0.99415,0.0,0.89527]
[1776424366409,65.81,75355.34,0.0,0.99415,0.0,0.89525]
[1776424369137,65.81,75354.9,0.0,0.99415,0.0,0.89552]
[1776424369191,65.81,75354.9,0.0,0.99415,0.0,0.89552]
[1776424369300,65.81,75354.9,0.0,0.99415,0.0,0.89552]
[1776424369408,65.81,75354.9,0.0,0.99415,0.0,0.89552]
[1776424369439,65.81,75354.9,0.0,0.99415,0.0,0.89552]
[1776424376479,65.81,75354.22,0.0,0.99415,0.0,0.89595]
[1776424380507,65.81,75341.95,0.0,0.99409,0.0,0.90365]
[1776424381514,65.81,75334.81,0.0,0.99406,0.0,0.90815]
[1776424382765,65.81,75334.81,0.0,0.99406,0.0,0.90815]
[1776424382814,65.81,75334.81,0.0,0.99406,0.0,0.90815]
[1776424382921,65.81,75334.81,0.0,0.99406,0.0,0.90815]
[1776424382866,65.81,75329.2,0.0,0.99403,0.0,0.91171]
[1776424383028,65.81,75329.2,0.0,0.99403,0.0,0.91171]
[1776424383135,65.81,75329.2,0.0,0.99403,0.0,0.91171]
[1776424383243,65.81,75329.2,0.0,0.99403,0.0,0.91171]
[1776424383379,65.81,75329.2,0.0,0.99403,0.0,0.91171]
[1776424383438,65.81,75329.2,0.0,0.99403,0.0,0.91171]
[1776424383528,65.81,75324.98,0.0,0.99401,0.0,0.91439]
[1776424386549,65.81,75324.0,0.0,0.99401,0.0,0.91501]
[1776424388563,65.81,75325.6,0.0,0.99401,0.0,0.91399]
[1776424393598,65.81,75325.1,0.0,0.99401,0.0,0.91431]
[1776424397626,65.81,75328.19,0.0,0.99403,0.0,0.91235]
[1776424398632,65.81,75329.36,0.0,0.99403,0.0,0.9116]
[1776424399640,65.81,75330.53,0.0,0.99404,0.0,0.91086]
[1776424405683,65.81,75331.24,0.0,0.99404,0.0,0.91041]
[1776424406690,65.81,75335.46,0.0,0.99406,0.0,0.90774]
[1776424411725,65.81,75335.25,0.0,0.99407,0.0,0.90666]
[1776424416760,65.81,75335.1,0.0,0.99407,0.0,0.90675]
[1776424421795,65.81,75335.56,0.0,0.99407,0.0,0.90646]
[1776424423809,65.81,75336.42,0.0,0.99407,0.0,0.90592]
[1776424425823,65.81,75337.66,0.0,0.99408,0.0,0.90513]
[1776424428014,65.81,75338.42,0.0,0.99408,0.0,0.90466]
[1776424428103,65.81,75338.32,0.0,0.99408,0.0,0.90472]
[1776424428193,65.81,75338.32,0.0,0.99408,0.0,0.90472]
[1776424428844,65.81,75344.9,0.0,0.99411,0.0,0.90058]
[1776424429851,65.81,75347.28,0.0,0.99412,0.0,0.89908]
[1776424430858,65.81,75352.45,0.0,0.99415,0.0,0.89585]
[1776424432872,65.81,75353.65,0.0,0.99415,0.0,0.8951]
[1776424437907,65.81,75353.6,0.0,0.99415,0.0,0.89513]
[1776424442943,65.81,75353.65,0.0,0.99415,0.0,0.8951]
[1776424444957,65.81,75351.99,0.0,0.99415,0.0,0.89613]
[1776424452008,65.81,75352.06,0.0,0.99415,0.0,0.89609]
[1776424453013,65.81,75353.18,0.0,0.99415,0.0,0.89539]
[1776424458048,65.81,75353.18,0.0,0.99415,0.0,0.89539]
[1776424461070,65.81,75355.52,0.0,0.99416,0.0,0.89393]
[1776424466105,65.81,75355.23,0.0,0.99416,0.0,0.89411]
[1776424471141,65.81,75355.3,0.0,0.99417,0.0,0.89286]
[1776424473155,65.81,75354.32,0.0,0.99416,0.0,0.89347]
[1776424483225,65.81,75354.94,0.0,0.99417,0.0,0.89309]
[1776424489266,65.81,75355.09,0.0,0.99417,0.0,0.89299]
[1776424496316,65.81,75349.6,0.0,0.99414,0.0,0.89642]
[1776424497323,65.81,75348.57,0.0,0.99414,0.0,0.89707]
[1776424499336,65.81,75339.23,0.0,0.99409,0.0,0.90293]
[1776424500344,65.81,75335.27,0.0,0.99407,0.0,0.90543]
[1776424501351,65.81,75332.12,0.0,0.99406,0.0,0.90742]
[1776424502358,65.81,75336.78,0.0,0.99408,0.0,0.90447]
[1776424503365,65.81,75337.73,0.0,0.99409,0.0,0.90388]
[1776424507393,65.81,75339.27,0.0,0.99409,0.0,0.90291]
[1776424509407,65.81,75341.92,0.0,0.99411,0.0,0.90124]
[1776424510414,65.81,75342.94,0.0,0.99411,0.0,0.9006]
[1776424512429,65.81,75345.14,0.0,0.99412,0.0,0.89922]
[1776424514443,65.81,75346.61,0.0,0.99413,0.0,0.89829]
[1776424516457,65.81,75349.49,0.0,0.99414,0.0,0.89649]
[1776424517464,65.81,75352.66,0.0,0.99416,0.0,0.89451]
[1776424519712,65.81,75352.32,0.0,0.99415,0.0,0.89472]
[1776424519751,65.81,75380.74,0.0,0.99429,0.0,0.87712]
[1776424520525,65.81,75387.46,0.0,0.99432,0.0,0.873]
[1776424521502,65.81,75380.9,0.0,0.99429,0.0,0.87702]
[1776424522728,65.81,75380.9,0.0,0.99429,0.0,0.87702]
[1776424523888,65.81,75379.4,0.0,0.99428,0.0,0.87794]
[1776424523949,65.81,75379.4,0.0,0.99428,0.0,0.87794]
[1776424524051,65.81,75380.2,0.0,0.99428,0.0,0.87745]
[1776424529999,65.81,75379.62,0.0,0.99428,0.0,0.87781]
[1776424535466,65.81,75380.15,0.0,0.99429,0.0,0.87629]
[1776424535500,65.81,75380.15,0.0,0.99429,0.0,0.87629]
[1776424535610,65.81,75380.15,0.0,0.99429,0.0,0.87629]
[1776424535694,65.81,75380.15,0.0,0.99429,0.0,0.87629]
[1776424535736,65.81,75380.05,0.0,0.99429,0.0,0.87635]
[1776424536608,65.81,75384.18,0.0,0.99431,0.0,0.87382]
[1776424540105,65.81,75386.62,0.0,0.99432,0.0,0.87233]
[1776424540191,65.81,75386.95,0.0,0.99432,0.0,0.87213]
[1776424540299,65.81,75386.95,0.0,0.99432,0.0,0.87213]
[1776424540406,65.81,75386.95,0.0,0.99432,0.0,0.87213]
[1776424540449,65.81,75386.95,0.0,0.99432,0.0,0.87213]
[1776424541645,65.81,75383.87,0.0,0.99431,0.0,0.87401]
[1776424542652,65.81,75380.5,0.0,0.99429,0.0,0.87608]
[1776424544336,65.81,75380.41,0.0,0.99429,0.0,0.87613]
[1776424544413,65.81,75380.41,0.0,0.99429,0.0,0.87613]
[1776424544448,65.81,75380.41,0.0,0.99429,0.0,0.87613]
[1776424544666,65.81,75381.95,0.0,0.9943,0.0,0.87519]
[1776424546800,65.81,75382.51,0.0,0.9943,0.0,0.87485]
[1776424546826,65.81,75382.51,0.0,0.9943,0.0,0.87485]
[1776424546933,65.81,75382.51,0.0,0.9943,0.0,0.87485]
[1776424547036,65.81,75382.51,0.0,0.9943,0.0,0.87485]
[1776424547201,65.81,75382.63,0.0,0.9943,0.0,0.87477]
[1776424552724,65.81,75383.01,0.0,0.9943,0.0,0.87454]
[1776424555036,65.81,75383.53,0.0,0.99431,0.0,0.87422]
[1776424555076,65.81,75383.23,0.0,0.99431,0.0,0.8744]
[1776424555197,65.81,75383.23,0.0,0.99431,0.0,0.8744]
[1776424555745,65.81,75385.0,0.0,0.99431,0.0,0.87332]
[1776424560780,65.81,75392.21,0.0,0.99435,0.0,0.86892]
[1776424561787,65.81,75395.54,0.0,0.99436,0.0,0.86689]
[1776424562793,65.81,75399.98,0.0,0.99438,0.0,0.86419]
[1776424563801,65.81,75403.28,0.0,0.9944,0.0,0.86219]
[1776424565295,65.81,75400.88,0.0,0.99439,0.0,0.86365]
[1776424565403,65.81,75400.88,0.0,0.99439,0.0,0.86365]
[1776424565445,65.81,75400.88,0.0,0.99439,0.0,0.86365]
[1776424565817,65.81,75399.86,0.0,0.99438,0.0,0.86427]
[1776424566824,65.81,75394.24,0.0,0.99436,0.0,0.86768]
[1776424568542,65.81,75393.3,0.0,0.99435,0.0,0.86825]
[1776424568616,65.81,75393.3,0.0,0.99435,0.0,0.86825]
[1776424568689,65.81,75393.3,0.0,0.99435,0.0,0.86825]
[1776424573873,65.81,75391.82,0.0,0.99434,0.0,0.86916]
[1776424582936,65.81,75392.12,0.0,0.99435,0.0,0.86897]
[1776424583461,65.81,75392.12,0.0,0.99435,0.0,0.86897]
[1776424583508,65.81,75392.12,0.0,0.99435,0.0,0.86897]
[1776424583619,65.81,75392.12,0.0,0.99435,0.0,0.86897]
[1776424583693,65.81,75392.12,0.0,0.99435,0.0,0.86897]
[1776424584031,65.81,75392.12,0.0,0.99435,0.0,0.86897]
[1776424584059,65.81,75392.12,0.0,0.99435,0.0,0.86897]
[1776424584132,65.81,75392.12,0.0,0.99435,0.0,0.86897]
[1776424584189,65.81,75392.12,0.0,0.99435,0.0,0.86897]
[1776424590992,65.81,75391.36,0.0,0.99434,0.0,0.86944]
[1776424595021,65.81,75389.59,0.0,0.99434,0.0,0.86933]
[1776424596582,65.81,75389.55,0.0,0.99434,0.0,0.86936]
[1776424596675,65.81,75389.55,0.0,0.99434,0.0,0.86936]
[1776424596692,65.81,75389.55,0.0,0.99434,0.0,0.86936]
[1776424597099,65.81,75389.55,0.0,0.99434,0.0,0.86936]
[1776424597034,65.81,75390.46,0.0,0.99435,0.0,0.8688]
[1776424597199,65.81,75390.46,0.0,0.99435,0.0,0.8688]
[1776424597209,65.81,75390.46,0.0,0.99435,0.0,0.8688]
[1776424597320,65.81,75390.46,0.0,0.99435,0.0,0.8688]
[1776424597431,65.81,75390.46,0.0,0.99435,0.0,0.8688]
[1776424597535,65.81,75390.46,0.0,0.99435,0.0,0.8688]
[1776424597641,65.81,75390.46,0.0,0.99435,0.0,0.8688]
[1776424597699,65.81,75390.46,0.0,0.99435,0.0,0.8688]
[1776424603077,65.81,75390.72,0.0,0.99435,0.0,0.86864]
[1776424608112,65.81,75390.76,0.0,0.99435,0.0,0.86862]
[1776424611133,65.81,75386.41,0.0,0.99433,0.0,0.87127]
[1776424611540,65.81,75386.41,0.0,0.99433,0.0,0.87127]
[1776424611588,65.81,75386.41,0.0,0.99433,0.0,0.87127]
[1776424611593,65.81,75386.41,0.0,0.99433,0.0,0.87127]
[1776424611653,65.81,75386.41,0.0,0.99433,0.0,0.87127]
[1776424611689,65.81,75386.41,0.0,0.99433,0.0,0.87127]
[1776424611761,65.81,75386.41,0.0,0.99433,0.0,0.87127]
[1776424611868,65.81,75386.41,0.0,0.99433,0.0,0.87127]
[1776424611944,65.81,75386.41,0.0,0.99433,0.0,0.87127]
[1776424612140,65.81,75386.28,0.0,0.99433,0.0,0.87135]
[1776424614689,65.81,75386.28,0.0,0.99433,0.0,0.87135]
[1776424614936,65.81,75386.28,0.0,0.99433,0.0,0.87135]
[1776424614955,65.81,75386.28,0.0,0.99433,0.0,0.87135]
[1776424615062,65.81,75386.28,0.0,0.99433,0.0,0.87135]
[1776424615168,65.81,75386.28,0.0,0.99433,0.0,0.87135]
[1776424615161,65.81,75385.83,0.0,0.99433,0.0,0.87163]
[1776424615275,65.81,75385.83,0.0,0.99433,0.0,0.87163]
[1776424615382,65.81,75385.83,0.0,0.99433,0.0,0.87163]
[1776424615435,65.81,75385.83,0.0,0.99433,0.0,0.87163]
[1776424615545,65.81,75385.83,0.0,0.99433,0.0,0.87163]
[1776424615653,65.81,75385.83,0.0,0.99433,0.0,0.87163]
[1776424615687,65.81,75385.83,0.0,0.99433,0.0,0.87163]
[1776424616168,65.81,75385.81,0.0,0.99433,0.0,0.87164]
[1776424621203,65.81,75391.14,0.0,0.99435,0.0,0.86839]
[1776424623278,65.81,75392.49,0.0,0.99436,0.0,0.86757]
[1776424623377,65.81,75392.49,0.0,0.99436,0.0,0.86757]
[1776424623438,65.81,75392.49,0.0,0.99436,0.0,0.86757]
[1776424623815,65.81,75392.49,0.0,0.99436,0.0,0.86757]
[1776424623912,65.81,75392.49,0.0,0.99436,0.0,0.86757]
[1776424623941,65.81,75392.49,0.0,0.99436,0.0,0.86757]
[1776424623972,65.81,75392.03,0.0,0.99435,0.0,0.86785]
[1776424629259,65.81,75392.97,0.0,0.99436,0.0,0.86727]
[1776424631020,65.81,75392.97,0.0,0.99436,0.0,0.86727]
[1776424631062,65.81,75392.97,0.0,0.99436,0.0,0.86727]
[1776424631190,65.81,75392.97,0.0,0.99436,0.0,0.86727]
[1776424631162,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424631276,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424631388,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424631442,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424631497,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424631605,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424631690,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424631708,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424631712,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424631815,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424631919,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424631946,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424632058,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424632182,65.81,75394.6,0.0,0.99437,0.0,0.86628]
[1776424632158,65.81,75395.18,0.0,0.99437,0.0,0.86593]
[1776424632290,65.81,75395.18,0.0,0.99437,0.0,0.86593]
[1776424632397,65.81,75395.18,0.0,0.99437,0.0,0.86593]
[1776424632439,65.81,75395.18,0.0,0.99437,0.0,0.86593]
[1776424632504,65.81,75395.18,0.0,0.99437,0.0,0.86593]
[1776424632610,65.81,75395.18,0.0,0.99437,0.0,0.86593]
[1776424632688,65.81,75395.18,0.0,0.99437,0.0,0.86593]
[1776424632717,65.81,75395.18,0.0,0.99437,0.0,0.86593]
[1776424632818,65.81,75395.65,0.0,0.99437,0.0,0.86564]
[1776424635301,65.81,75397.61,0.0,0.99438,0.0,0.86446]
[1776424636691,65.81,75397.61,0.0,0.99438,0.0,0.86446]
[1776424636936,65.81,75397.61,0.0,0.99438,0.0,0.86446]
[1776424636956,65.81,75397.61,0.0,0.99438,0.0,0.86446]
[1776424637037,65.81,75397.61,0.0,0.99438,0.0,0.86446]
[1776424638322,65.81,75400.45,0.0,0.99439,0.0,0.86273]
[1776424640326,65.81,75402.01,0.0,0.9944,0.0,0.86179]
[1776424640422,65.81,75402.01,0.0,0.9944,0.0,0.86179]
[1776424640436,65.81,75402.01,0.0,0.9944,0.0,0.86179]
[1776424640537,65.81,75402.01,0.0,0.9944,0.0,0.86179]
[1776424640575,65.81,75402.01,0.0,0.9944,0.0,0.86179]
[1776424640681,65.81,75402.01,0.0,0.9944,0.0,0.86179]
[1776424640700,65.81,75402.01,0.0,0.9944,0.0,0.86179]
[1776424640811,65.81,75402.01,0.0,0.9944,0.0,0.86179]
[1776424640884,65.81,75401.39,0.0,0.9944,0.0,0.86216]
[1776424641457,65.81,75401.39,0.0,0.9944,0.0,0.86216]
[1776424641569,65.81,75401.39,0.0,0.9944,0.0,0.86216]
[1776424641676,65.81,75401.39,0.0,0.9944,0.0,0.86216]
[1776424641695,65.81,75401.39,0.0,0.9944,0.0,0.86216]
[1776424642707,65.81,75401.1,0.0,0.99439,0.0,0.86234]
[1776424642942,65.81,75401.1,0.0,0.99439,0.0,0.86234]
[1776424642957,65.81,75401.1,0.0,0.99439,0.0,0.86234]
[1776424643082,65.81,75401.1,0.0,0.99439,0.0,0.86234]
[1776424643188,65.81,75401.1,0.0,0.99439,0.0,0.86234]
[1776424643206,65.81,75401.1,0.0,0.99439,0.0,0.86234]
[1776424643179,65.81,75401.14,0.0,0.99439,0.0,0.86232]
[1776424643357,65.81,75401.04,0.0,0.99439,0.0,0.86238]
[1776424644364,65.81,75402.79,0.0,0.9944,0.0,0.86132]
[1776424645371,65.81,75408.14,0.0,0.99443,0.0,0.85809]
[1776424646692,65.81,75408.14,0.0,0.99443,0.0,0.85809]
[1776424646753,65.81,75408.14,0.0,0.99443,0.0,0.85809]
[1776424646865,65.81,75408.14,0.0,0.99443,0.0,0.85809]
[1776424646938,65.81,75408.14,0.0,0.99443,0.0,0.85809]
[1776424646973,65.81,75408.14,0.0,0.99443,0.0,0.85809]
[1776424647081,65.81,75408.14,0.0,0.99443,0.0,0.85809]
[1776424647189,65.81,75408.14,0.0,0.99443,0.0,0.85809]
[1776424647203,65.81,75408.14,0.0,0.99443,0.0,0.85809]
[1776424647178,65.81,75411.84,0.0,0.99444,0.0,0.85586]
[1776424647483,65.81,75411.84,0.0,0.99444,0.0,0.85586]
[1776424647513,65.81,75411.84,0.0,0.99444,0.0,0.85586]
[1776424647694,65.81,75411.84,0.0,0.99444,0.0,0.85586]
[1776424647710,65.81,75413.26,0.0,0.99445,0.0,0.855]
[1776424649399,65.81,75411.11,0.0,0.99444,0.0,0.8563]
[1776424650700,65.81,75411.11,0.0,0.99444,0.0,0.8563]
[1776424650942,65.81,75411.11,0.0,0.99444,0.0,0.8563]
[1776424651014,65.81,75411.11,0.0,0.99444,0.0,0.8563]
[1776424651147,65.81,75411.11,0.0,0.99444,0.0,0.8563]
[1776424651247,65.81,75411.72,0.0,0.99445,0.0,0.85476]
[1776424651255,65.81,75411.72,0.0,0.99445,0.0,0.85476]
[1776424651364,65.81,75411.72,0.0,0.99445,0.0,0.85476]
[1776424651696,65.81,75411.72,0.0,0.99445,0.0,0.85476]
[1776424651798,65.81,75411.72,0.0,0.99445,0.0,0.85476]
[1776424651938,65.81,75411.72,0.0,0.99445,0.0,0.85476]
[1776424652190,65.81,75411.72,0.0,0.99445,0.0,0.85476]
[1776424652223,65.81,75411.59,0.0,0.99445,0.0,0.85484]
[1776424653428,65.81,75414.26,0.0,0.99446,0.0,0.85324]
[1776424655539,65.81,75413.76,0.0,0.99446,0.0,0.85354]
[1776424655621,65.81,75413.76,0.0,0.99446,0.0,0.85354]
[1776424655696,65.81,75413.76,0.0,0.99446,0.0,0.85354]
[1776424655722,65.81,75415.07,0.0,0.99446,0.0,0.85275]
[1776424660476,65.81,75414.18,0.0,0.99446,0.0,0.85328]
[1776424663572,65.81,75414.11,0.0,0.99446,0.0,0.85333]
[1776424663639,65.81,75414.11,0.0,0.99446,0.0,0.85333]
[1776424663691,65.81,75414.11,0.0,0.99446,0.0,0.85333]
[1776424663740,65.81,75412.61,0.0,0.99445,0.0,0.85423]
[1776424670547,65.81,75412.82,0.0,0.99445,0.0,0.8541]
[1776424675730,65.81,75412.78,0.0,0.99445,0.0,0.85413]
[1776424676977,65.81,75412.86,0.0,0.99445,0.0,0.85408]
[1776424677113,65.81,75412.86,0.0,0.99445,0.0,0.85408]
[1776424677190,65.81,75412.86,0.0,0.99445,0.0,0.85408]
[1776424677263,65.81,75419.92,0.0,0.99449,0.0,0.84985]
[1776424678604,65.81,75418.95,0.0,0.99448,0.0,0.85043]
[1776424684646,65.81,75423.21,0.0,0.9945,0.0,0.84788]
[1776424685652,65.81,75419.17,0.0,0.99448,0.0,0.85029]
[1776424687006,65.81,75419.17,0.0,0.99448,0.0,0.85029]
[1776424687112,65.81,75419.17,0.0,0.99448,0.0,0.85029]
[1776424687194,65.81,75419.17,0.0,0.99448,0.0,0.85029]
[1776424690688,65.81,75422.12,0.0,0.9945,0.0,0.84853]
[1776424691722,65.81,75422.12,0.0,0.9945,0.0,0.84853]
[1776424691772,65.81,75422.12,0.0,0.9945,0.0,0.84853]
[1776424691880,65.81,75422.12,0.0,0.9945,0.0,0.84853]
[1776424691942,65.81,75422.12,0.0,0.9945,0.0,0.84853]
[1776424691988,65.81,75422.12,0.0,0.9945,0.0,0.84853]
[1776424692079,65.81,75422.12,0.0,0.9945,0.0,0.84853]
[1776424692187,65.81,75422.12,0.0,0.9945,0.0,0.84853]
[1776424692197,65.81,75422.12,0.0,0.9945,0.0,0.84853]
[1776424692219,65.81,75423.82,0.0,0.9945,0.0,0.84752]
[1776424692443,65.81,75423.82,0.0,0.9945,0.0,0.84752]
[1776424692699,65.81,75423.82,0.0,0.9945,0.0,0.84752]
[1776424692717,65.81,75423.82,0.0,0.9945,0.0,0.84752]
[1776424692825,65.81,75423.82,0.0,0.9945,0.0,0.84752]
[1776424692932,65.81,75423.82,0.0,0.9945,0.0,0.84752]
[1776424693040,65.81,75423.82,0.0,0.9945,0.0,0.84752]
[1776424693211,65.81,75423.82,0.0,0.9945,0.0,0.84752]
[1776424693709,65.81,75431.46,0.0,0.99454,0.0,0.84297]
[1776424694716,65.81,75435.94,0.0,0.99456,0.0,0.84031]
[1776424695722,65.81,75437.47,0.0,0.99456,0.0,0.83941]
[1776424696730,65.81,75438.58,0.0,0.99457,0.0,0.83875]
[1776424699751,65.81,75439.8,0.0,0.99457,0.0,0.83803]
[1776424700758,65.81,75444.01,0.0,0.99459,0.0,0.83554]
[1776424702071,65.81,75444.01,0.0,0.99459,0.0,0.83554]
[1776424702092,65.81,75444.01,0.0,0.99459,0.0,0.83554]
[1776424702183,65.81,75444.01,0.0,0.99459,0.0,0.83554]
[1776424702194,65.81,75444.01,0.0,0.99459,0.0,0.83554]
[1776424702276,65.81,75445.94,0.0,0.9946,0.0,0.83441]
[1776424702312,65.81,75445.94,0.0,0.9946,0.0,0.83441]
[1776424702419,65.81,75445.94,0.0,0.9946,0.0,0.83441]
[1776424702437,65.81,75445.94,0.0,0.9946,0.0,0.83441]
[1776424702526,65.81,75445.94,0.0,0.9946,0.0,0.83441]
[1776424702634,65.81,75445.94,0.0,0.9946,0.0,0.83441]
[1776424702692,65.81,75445.94,0.0,0.9946,0.0,0.83441]
[1776424702740,65.81,75445.94,0.0,0.9946,0.0,0.83441]
[1776424702847,65.81,75445.94,0.0,0.9946,0.0,0.83441]
[1776424704698,65.81,75445.82,0.0,0.9946,0.0,0.83448]
[1776424704803,65.81,75445.82,0.0,0.9946,0.0,0.83448]
[1776424704909,65.81,75445.82,0.0,0.9946,0.0,0.83448]
[1776424705016,65.81,75445.82,0.0,0.9946,0.0,0.83448]
[1776424705117,65.81,75448.94,0.0,0.99461,0.0,0.83264]
[1776424706233,65.81,75448.94,0.0,0.99461,0.0,0.83264]
[1776424706800,65.81,75458.09,0.0,0.99465,0.0,0.82728]
[1776424707807,65.81,75455.84,0.0,0.99464,0.0,0.8286]
[1776424709821,65.81,75458.24,0.0,0.99465,0.0,0.82719]
[1776424710828,65.81,75460.23,0.0,0.99466,0.0,0.82603]
[1776424711835,65.81,75459.4,0.0,0.99467,0.0,0.82538]
[1776424712841,65.81,75458.05,0.0,0.99466,0.0,0.82616]
[1776424713848,65.81,75456.57,0.0,0.99465,0.0,0.82703]
[1776424718067,65.81,75455.05,0.0,0.99465,0.0,0.82792]
[1776424718884,65.81,75455.87,0.0,0.99465,0.0,0.82744]
[1776424721905,65.81,75453.59,0.0,0.99464,0.0,0.82877]
[1776424722912,65.81,75455.64,0.0,0.99465,0.0,0.82757]
[1776424723919,65.81,75456.98,0.0,0.99466,0.0,0.82679]
[1776424724926,65.81,75455.94,0.0,0.99465,0.0,0.8274]
[1776424727946,65.81,75457.19,0.0,0.99466,0.0,0.82667]
[1776424728954,65.81,75459.53,0.0,0.99467,0.0,0.8253]
[1776424729961,65.81,75465.02,0.0,0.99469,0.0,0.8221]
[1776424731975,65.81,75465.75,0.0,0.99469,0.0,0.82168]
[1776424736005,65.81,75466.48,0.0,0.9947,0.0,0.82125]
[1776424741040,65.81,75465.83,0.0,0.99469,0.0,0.82163]
[1776424743054,65.81,75466.59,0.0,0.9947,0.0,0.82119]
[1776424746174,65.81,75466.64,0.0,0.9947,0.0,0.82116]
[1776424746212,65.81,75466.64,0.0,0.9947,0.0,0.82116]
[1776424747082,65.81,75473.54,0.0,0.99473,0.0,0.81716]
[1776424749096,65.81,75475.42,0.0,0.99474,0.0,0.81608]
[1776424749594,65.81,75475.42,0.0,0.99474,0.0,0.81608]
[1776424749709,65.81,75475.42,0.0,0.99474,0.0,0.81608]
[1776424749936,65.81,75475.42,0.0,0.99474,0.0,0.81608]
[1776424750103,65.81,75479.07,0.0,0.99475,0.0,0.81397]
[1776424752124,65.81,75487.12,0.0,0.99478,0.0,0.80934]
[1776424753131,65.81,75489.05,0.0,0.99479,0.0,0.80823]
[1776424755150,65.81,75491.46,0.0,0.9948,0.0,0.80686]
[1776424756159,65.81,75492.29,0.0,0.99481,0.0,0.80638]
[1776424757166,65.81,75498.17,0.0,0.99483,0.0,0.80302]
[1776424758173,65.81,75495.35,0.0,0.99482,0.0,0.80463]
[1776424763208,65.81,75494.71,0.0,0.99482,0.0,0.805]
[1776424764214,65.81,75495.39,0.0,0.99482,0.0,0.80461]
[1776424766229,65.81,75494.74,0.0,0.99482,0.0,0.80498]
[1776424767236,65.81,75493.5,0.0,0.99481,0.0,0.80569]
[1776424768243,65.81,75492.58,0.0,0.99481,0.0,0.80621]
[1776424769250,65.81,75491.5,0.0,0.9948,0.0,0.80683]
[1776424770257,65.81,75489.51,0.0,0.9948,0.0,0.80797]
[1776424771265,65.81,75472.77,0.0,0.99473,0.0,0.81648]
[1776424772273,65.81,75469.33,0.0,0.99472,0.0,0.81847]
[1776424773280,65.81,75450.96,0.0,0.99464,0.0,0.82917]
[1776424774287,65.81,75457.63,0.0,0.99467,0.0,0.82527]
[1776424779322,65.81,75457.3,0.0,0.99466,0.0,0.82546]
[1776424781336,65.81,75446.16,0.0,0.99462,0.0,0.83198]
[1776424782342,65.81,75445.2,0.0,0.99461,0.0,0.83255]
[1776424783350,65.81,75444.05,0.0,0.99461,0.0,0.83322]
[1776424789393,65.81,75445.78,0.0,0.99461,0.0,0.83221]
[1776424791407,65.81,75446.76,0.0,0.99462,0.0,0.83163]
[1776424797449,65.81,75443.02,0.0,0.9946,0.0,0.83383]
[1776424798456,65.81,75442.09,0.0,0.9946,0.0,0.83438]
[1776424801477,65.81,75437.38,0.0,0.99458,0.0,0.83715]
[1776424802483,65.81,75427.51,0.0,0.99453,0.0,0.843]
[1776424803491,65.81,75422.77,0.0,0.99451,0.0,0.84582]
[1776424804500,65.81,75419.24,0.0,0.9945,0.0,0.84793]
[1776424806514,65.81,75425.05,0.0,0.99452,0.0,0.84446]
[1776424807521,65.81,75426.12,0.0,0.99453,0.0,0.84383]
[1776424812557,65.81,75423.43,0.0,0.99452,0.0,0.84543]
[1776424813563,65.81,75419.49,0.0,0.9945,0.0,0.84778]
[1776424815577,65.81,75417.85,0.0,0.99449,0.0,0.84876]
[1776424816584,65.81,75415.92,0.0,0.99448,0.0,0.84991]
[1776424819605,65.81,75417.46,0.0,0.99449,0.0,0.84899]
[1776424824640,65.81,75417.45,0.0,0.99449,0.0,0.849]
[1776424825647,65.81,75420.13,0.0,0.9945,0.0,0.8474]
[1776424826654,65.81,75421.65,0.0,0.99451,0.0,0.84649]
[1776424827661,65.81,75414.98,0.0,0.99448,0.0,0.85047]
[1776424828668,65.81,75413.79,0.0,0.99447,0.0,0.85119]
[1776424832696,65.81,75412.94,0.0,0.99448,0.0,0.85053]
[1776424833703,65.81,75411.0,0.0,0.99447,0.0,0.85169]
[1776424834710,65.81,75409.49,0.0,0.99446,0.0,0.8526]
[1776424835717,65.81,75408.55,0.0,0.99446,0.0,0.85316]
[1776424837731,65.81,75409.65,0.0,0.99446,0.0,0.8525]
[1776424838737,65.81,75410.73,0.0,0.99447,0.0,0.85185]
[1776424839745,65.81,75416.32,0.0,0.99449,0.0,0.84851]
[1776424841098,65.81,75418.88,0.0,0.9945,0.0,0.84698]
[1776424841760,65.81,75422.13,0.0,0.99452,0.0,0.84504]
[1776424842767,65.81,75426.34,0.0,0.99454,0.0,0.84254]
[1776424848809,65.81,75426.83,0.0,0.99454,0.0,0.84225]
[1776424853844,65.81,75427.13,0.0,0.99454,0.0,0.84207]
[1776424856866,65.81,75432.81,0.0,0.99457,0.0,0.8387]
[1776424860893,65.81,75434.25,0.0,0.99457,0.0,0.83785]
[1776424861901,65.81,75435.09,0.0,0.99458,0.0,0.83736]
[1776424863915,65.81,75434.23,0.0,0.99457,0.0,0.83786]
[1776424868950,65.81,75439.54,0.0,0.99459,0.0,0.83473]
[1776424869957,65.81,75444.21,0.0,0.99461,0.0,0.83198]
[1776424870964,65.81,75453.53,0.0,0.99466,0.0,0.82652]
[1776424871971,65.81,75456.45,0.0,0.99467,0.0,0.82482]
[1776424872994,65.81,75467.27,0.0,0.99471,0.0,0.81853]
[1776424873989,65.81,75471.56,0.0,0.99473,0.0,0.81605]
[1776424874996,65.81,75476.17,0.0,0.99475,0.0,0.81339]
[1776424876010,65.81,75479.62,0.0,0.99477,0.0,0.8114]
[1776424877011,65.81,75483.1,0.0,0.99478,0.0,0.8094]
[1776424878018,65.81,75477.52,0.0,0.99476,0.0,0.81261]
[1776424880032,65.81,75475.34,0.0,0.99475,0.0,0.81386]
[1776424883053,65.81,75474.13,0.0,0.99474,0.0,0.81456]
[1776424887081,65.81,75475.09,0.0,0.99475,0.0,0.81401]
[1776424889095,65.81,75476.3,0.0,0.99475,0.0,0.81331]
[1776424890102,65.81,75474.09,0.0,0.99474,0.0,0.81459]
[1776424892116,65.81,75475.09,0.0,0.99476,0.0,0.81288]
[1776424893124,65.81,75476.59,0.0,0.99476,0.0,0.81202]
[1776424895139,65.81,75475.8,0.0,0.99476,0.0,0.81247]
[1776424900174,65.81,75476.21,0.0,0.99476,0.0,0.81224]
[1776424901181,65.81,75479.41,0.0,0.99477,0.0,0.8104]
[1776424903195,65.81,75480.43,0.0,0.99478,0.0,0.80981]
[1776424906216,65.81,75488.84,0.0,0.99481,0.0,0.80499]
[1776424908229,65.81,75484.81,0.0,0.9948,0.0,0.8073]
[1776424909237,65.81,75483.75,0.0,0.99479,0.0,0.80791]
[1776424911251,65.81,75483.02,0.0,0.99479,0.0,0.80832]
[1776424913265,65.81,75480.5,0.0,0.99478,0.0,0.80977]
[1776424914272,65.81,75479.11,0.0,0.99477,0.0,0.81057]
[1776424915279,65.81,75477.37,0.0,0.99476,0.0,0.81157]
[1776424916286,65.81,75476.41,0.0,0.99476,0.0,0.81212]
[1776424920314,65.81,75478.23,0.0,0.99477,0.0,0.81107]
[1776424921322,65.81,75485.12,0.0,0.9948,0.0,0.80712]
[1776424922327,65.81,75488.76,0.0,0.99481,0.0,0.80504]
[1776424923334,65.81,75490.73,0.0,0.99482,0.0,0.80391]
[1776424925349,65.81,75491.62,0.0,0.99483,0.0,0.80341]
[1776424930384,65.81,75492.52,0.0,0.99483,0.0,0.80289]
[1776424933405,65.81,75491.5,0.0,0.99482,0.0,0.80347]
[1776424935419,65.81,75492.49,0.0,0.99483,0.0,0.80291]
[1776424940454,65.81,75493.28,0.0,0.99483,0.0,0.80246]
[1776424943475,65.81,75494.79,0.0,0.99484,0.0,0.8016]
[1776424944482,65.81,75492.69,0.0,0.99483,0.0,0.8028]
[1776424945489,65.81,75490.9,0.0,0.99482,0.0,0.80382]
[1776424946496,65.81,75480.18,0.0,0.99478,0.0,0.80995]
[1776424947503,65.81,75479.51,0.0,0.99477,0.0,0.81034]
[1776424948510,65.81,75477.42,0.0,0.99477,0.0,0.81154]
[1776424950523,65.81,75478.36,0.0,0.99477,0.0,0.811]
[1776424951531,65.81,75479.68,0.0,0.99478,0.0,0.80912]
[1776424952538,65.81,75478.3,0.0,0.99478,0.0,0.80991]
[1776424957573,65.81,75478.65,0.0,0.99478,0.0,0.80971]
[1776424962608,65.81,75478.62,0.0,0.99478,0.0,0.80972]
[1776424964622,65.81,75479.51,0.0,0.99478,0.0,0.80921]
[1776424966636,65.81,75473.97,0.0,0.99476,0.0,0.8124]
[1776424967642,65.81,75472.69,0.0,0.99475,0.0,0.81314]
[1776424968650,65.81,75470.77,0.0,0.99474,0.0,0.81424]
[1776424973685,65.81,75471.36,0.0,0.99475,0.0,0.8139]
[1776424978720,65.81,75471.29,0.0,0.99475,0.0,0.81394]
[1776424983762,65.81,75471.25,0.0,0.99475,0.0,0.81397]
[1776424988795,65.81,75471.13,0.0,0.99475,0.0,0.81403]
[1776424995845,65.81,75470.16,0.0,0.99474,0.0,0.81459]
[1776425000880,65.81,75470.61,0.0,0.99474,0.0,0.81433]
[1776425002894,65.81,75471.75,0.0,0.99475,0.0,0.81368]
[1776425007931,65.81,75471.33,0.0,0.99475,0.0,0.81392]
[1776425012722,65.81,75471.58,0.0,0.99475,0.0,0.81265]
[1776425012761,65.81,75471.58,0.0,0.99475,0.0,0.81265]
[1776425012967,65.81,75471.58,0.0,0.99475,0.0,0.81265]
[1776425013048,65.81,75470.67,0.0,0.99475,0.0,0.81317]
[1776425020025,65.81,75470.67,0.0,0.99475,0.0,0.81317]
[1776425025062,65.81,75471.61,0.0,0.99475,0.0,0.81263]
[1776425026771,65.81,75469.48,0.0,0.99475,0.0,0.81386]
[1776425026817,65.81,75469.48,0.0,0.99475,0.0,0.81386]
[1776425026837,65.81,75469.48,0.0,0.99475,0.0,0.81386]
[1776425026954,65.81,75469.48,0.0,0.99475,0.0,0.81386]
[1776425027030,65.81,75469.48,0.0,0.99475,0.0,0.81386]
[1776425027140,65.81,75469.48,0.0,0.99475,0.0,0.81386]
[1776425027199,65.81,75469.48,0.0,0.99475,0.0,0.81386]
[1776425027239,65.81,75469.27,0.0,0.99474,0.0,0.81398]
[1776425033118,65.81,75470.89,0.0,0.99475,0.0,0.81304]
[1776425039160,65.81,75470.85,0.0,0.99475,0.0,0.81307]
[1776425042283,65.81,75470.99,0.0,0.99475,0.0,0.81299]
[1776425042339,65.81,75470.99,0.0,0.99475,0.0,0.81299]
[1776425042409,65.81,75470.99,0.0,0.99475,0.0,0.81299]
[1776425042437,65.81,75470.99,0.0,0.99475,0.0,0.81299]
[1776425042444,65.81,75470.99,0.0,0.99475,0.0,0.81299]
[1776425042552,65.81,75470.99,0.0,0.99475,0.0,0.81299]
[1776425042546,65.81,75471.06,0.0,0.99475,0.0,0.81295]
[1776425042657,65.81,75471.06,0.0,0.99475,0.0,0.81295]
[1776425042699,65.81,75471.06,0.0,0.99475,0.0,0.81295]
[1776425043188,65.81,75472.13,0.0,0.99476,0.0,0.81233]
[1776425044195,65.81,75476.88,0.0,0.99478,0.0,0.8096]
[1776425049230,65.81,75473.92,0.0,0.99476,0.0,0.8113]
[1776425051093,65.81,75472.15,0.0,0.99476,0.0,0.81232]
[1776425051102,65.81,75472.15,0.0,0.99476,0.0,0.81232]
[1776425051193,65.81,75472.15,0.0,0.99476,0.0,0.81232]
[1776425051249,65.81,75472.15,0.0,0.99476,0.0,0.81232]
[1776425051307,65.81,75472.15,0.0,0.99476,0.0,0.81232]
[1776425051410,65.81,75472.15,0.0,0.99476,0.0,0.81232]
[1776425051447,65.81,75472.15,0.0,0.99476,0.0,0.81232]
[1776425051509,65.81,75471.59,0.0,0.99475,0.0,0.81264]
[1776425054265,65.81,75465.55,0.0,0.99473,0.0,0.81613]
[1776425059300,65.81,75464.96,0.0,0.99473,0.0,0.81647]
[1776425059957,65.81,75464.96,0.0,0.99473,0.0,0.81647]
[1776425060008,65.81,75464.96,0.0,0.99473,0.0,0.81647]
[1776425060012,65.81,75464.96,0.0,0.99473,0.0,0.81647]
[1776425060118,65.81,75464.96,0.0,0.99473,0.0,0.81647]
[1776425060195,65.81,75464.96,0.0,0.99473,0.0,0.81647]
[1776425060307,65.81,75465.54,0.0,0.99473,0.0,0.81613]
[1776425065342,65.81,75465.62,0.0,0.99473,0.0,0.81609]
[1776425071384,65.81,75465.38,0.0,0.99473,0.0,0.81509]
[1776425077426,65.81,75465.19,0.0,0.99473,0.0,0.8152]
[1776425082461,65.81,75465.6,0.0,0.99474,0.0,0.81497]
[1776425087496,65.81,75465.57,0.0,0.99474,0.0,0.81498]
[1776425092531,65.81,75466.56,0.0,0.99474,0.0,0.81441]
[1776425093311,65.81,75466.56,0.0,0.99474,0.0,0.81441]
[1776425093333,65.81,75466.56,0.0,0.99474,0.0,0.81441]
[1776425093441,65.81,75466.56,0.0,0.99474,0.0,0.81441]
[1776425093458,65.81,75466.56,0.0,0.99474,0.0,0.81441]
[1776425093552,65.81,75466.56,0.0,0.99474,0.0,0.81441]
[1776425093658,65.81,75466.56,0.0,0.99474,0.0,0.81441]
[1776425093650,65.81,75466.63,0.0,0.99474,0.0,0.81437]
[1776425093789,65.81,75466.63,0.0,0.99474,0.0,0.81437]
[1776425093903,65.81,75466.63,0.0,0.99474,0.0,0.81437]
[1776425093944,65.81,75466.63,0.0,0.99474,0.0,0.81437]
[1776425094545,65.81,75466.71,0.0,0.99474,0.0,0.81433]
[1776425099579,65.81,75466.63,0.0,0.99474,0.0,0.81437]
[1776425100587,65.81,75469.79,0.0,0.99475,0.0,0.81255]
[1776425101594,65.81,75476.05,0.0,0.99478,0.0,0.80895]
[1776425101741,65.81,75476.05,0.0,0.99478,0.0,0.80895]
[1776425101854,65.81,75476.05,0.0,0.99478,0.0,0.80895]
[1776425101940,65.81,75476.05,0.0,0.99478,0.0,0.80895]
[1776425102042,65.81,75476.05,0.0,0.99478,0.0,0.80895]
[1776425102066,65.81,75476.05,0.0,0.99478,0.0,0.80895]
[1776425102173,65.81,75476.05,0.0,0.99478,0.0,0.80895]
[1776425102200,65.81,75476.05,0.0,0.99478,0.0,0.80895]
[1776425102601,65.81,75477.82,0.0,0.99479,0.0,0.80793]
[1776425107636,65.81,75481.38,0.0,0.9948,0.0,0.8059]
[1776425109285,65.81,75481.38,0.0,0.9948,0.0,0.8059]
[1776425109391,65.81,75481.38,0.0,0.9948,0.0,0.8059]
[1776425109444,65.81,75481.38,0.0,0.9948,0.0,0.8059]
[1776425109500,65.81,75481.38,0.0,0.9948,0.0,0.8059]
[1776425109691,65.81,75481.38,0.0,0.9948,0.0,0.8059]
[1776425109940,65.81,75481.38,0.0,0.9948,0.0,0.8059]
[1776425112671,65.81,75472.95,0.0,0.99477,0.0,0.81073]
[1776425113677,65.81,75469.61,0.0,0.99475,0.0,0.81265]
[1776425114360,65.81,75469.61,0.0,0.99475,0.0,0.81265]
[1776425114397,65.81,75469.61,0.0,0.99475,0.0,0.81265]
[1776425114436,65.81,75469.61,0.0,0.99475,0.0,0.81265]
[1776425114941,65.81,75469.8,0.0,0.99475,0.0,0.81254]
[1776425115044,65.81,75469.8,0.0,0.99475,0.0,0.81254]
[1776425115150,65.81,75469.8,0.0,0.99475,0.0,0.81254]
[1776425115204,65.81,75469.8,0.0,0.99475,0.0,0.81254]
[1776425115692,65.81,75468.42,0.0,0.99475,0.0,0.81334]
[1776425117706,65.81,75464.63,0.0,0.99473,0.0,0.81553]
[1776425119677,65.81,75464.06,0.0,0.99473,0.0,0.81586]
[1776425119693,65.81,75464.06,0.0,0.99473,0.0,0.81586]
[1776425119732,65.81,75463.8,0.0,0.99473,0.0,0.81601]
[1776425119839,65.81,75463.8,0.0,0.99473,0.0,0.81601]
[1776425119943,65.81,75463.8,0.0,0.99473,0.0,0.81601]
[1776425119947,65.81,75463.8,0.0,0.99473,0.0,0.81601]
[1776425122646,65.81,75461.75,0.0,0.99472,0.0,0.81719]
[1776425122691,65.81,75461.75,0.0,0.99472,0.0,0.81719]
[1776425122728,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425122736,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425122844,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425122939,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425122950,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425123057,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425123194,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425123228,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425123338,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425123438,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425123444,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425123553,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425123677,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425123692,65.81,75461.18,0.0,0.99472,0.0,0.81752]
[1776425123630,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425123790,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425123898,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425123936,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425124045,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425124160,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425124188,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425124297,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425124406,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425124435,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425124544,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425124553,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425124688,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425124688,65.81,75460.94,0.0,0.99472,0.0,0.81766]
[1776425124821,65.81,75460.86,0.0,0.99472,0.0,0.81771]
[1776425124929,65.81,75460.86,0.0,0.99472,0.0,0.81771]
[1776425124938,65.81,75460.86,0.0,0.99472,0.0,0.81771]
[1776425125036,65.81,75460.86,0.0,0.99472,0.0,0.81771]
[1776425125144,65.81,75460.86,0.0,0.99472,0.0,0.81771]
[1776425125194,65.81,75460.86,0.0,0.99472,0.0,0.81771]
[1776425131474,65.81,75459.32,0.0,0.99471,0.0,0.8186]
[1776425131511,65.81,75459.32,0.0,0.99471,0.0,0.8186]
[1776425131618,65.81,75459.32,0.0,0.99471,0.0,0.8186]
[1776425131691,65.81,75459.32,0.0,0.99471,0.0,0.8186]
[1776425131719,65.81,75459.43,0.0,0.99472,0.0,0.8174]
[1776425131968,65.81,75459.43,0.0,0.99472,0.0,0.8174]
[1776425132076,65.81,75459.43,0.0,0.99472,0.0,0.8174]
[1776425132180,65.81,75459.43,0.0,0.99472,0.0,0.8174]
[1776425132196,65.81,75459.43,0.0,0.99472,0.0,0.8174]
[1776425132281,65.81,75463.15,0.0,0.99473,0.0,0.81525]
[1776425132810,65.81,75468.78,0.0,0.99476,0.0,0.812]
[1776425133818,65.81,75472.56,0.0,0.99477,0.0,0.80983]
[1776425136205,65.81,75474.16,0.0,0.99478,0.0,0.80891]
[1776425136304,65.81,75474.16,0.0,0.99478,0.0,0.80891]
[1776425136411,65.81,75474.16,0.0,0.99478,0.0,0.80891]
[1776425136438,65.81,75474.16,0.0,0.99478,0.0,0.80891]
[1776425136512,65.81,75474.84,0.0,0.99478,0.0,0.80852]
[1776425142280,65.81,75477.15,0.0,0.99479,0.0,0.8072]
[1776425142326,65.81,75477.15,0.0,0.99479,0.0,0.8072]
[1776425142436,65.81,75477.15,0.0,0.99479,0.0,0.8072]
[1776425142455,65.81,75477.15,0.0,0.99479,0.0,0.8072]
[1776425142568,65.81,75477.15,0.0,0.99479,0.0,0.8072]
[1776425142680,65.81,75477.15,0.0,0.99479,0.0,0.8072]
[1776425142707,65.81,75477.15,0.0,0.99479,0.0,0.8072]
[1776425142791,65.81,75477.17,0.0,0.99479,0.0,0.80718]
[1776425142898,65.81,75477.17,0.0,0.99479,0.0,0.80718]
[1776425142941,65.81,75477.17,0.0,0.99479,0.0,0.80718]
[1776425143002,65.81,75477.17,0.0,0.99479,0.0,0.80718]
[1776425143108,65.81,75477.17,0.0,0.99479,0.0,0.80718]
[1776425143216,65.81,75477.17,0.0,0.99479,0.0,0.80718]
[1776425143323,65.81,75477.17,0.0,0.99479,0.0,0.80718]
[1776425143432,65.81,75477.17,0.0,0.99479,0.0,0.80718]
[1776425143693,65.81,75477.17,0.0,0.99479,0.0,0.80718]
[1776425147198,65.81,75477.67,0.0,0.99479,0.0,0.8069]
[1776425147297,65.81,75477.67,0.0,0.99479,0.0,0.8069]
[1776425147435,65.81,75477.67,0.0,0.99479,0.0,0.8069]
[1776425147517,65.81,75477.67,0.0,0.99479,0.0,0.8069]
[1776425147623,65.81,75477.67,0.0,0.99479,0.0,0.8069]
[1776425147692,65.81,75477.67,0.0,0.99479,0.0,0.8069]
[1776425147650,65.81,75477.59,0.0,0.99479,0.0,0.80694]
[1776425152952,65.81,75477.48,0.0,0.99479,0.0,0.80701]
[1776425157223,65.81,75479.25,0.0,0.9948,0.0,0.80599]
[1776425157329,65.81,75479.25,0.0,0.9948,0.0,0.80599]
[1776425157434,65.81,75479.25,0.0,0.9948,0.0,0.80599]
[1776425157536,65.81,75480.01,0.0,0.9948,0.0,0.80556]
[1776425163022,65.81,75480.67,0.0,0.99481,0.0,0.80518]
[1776425168058,65.81,75480.96,0.0,0.99481,0.0,0.80501]
[1776425170651,65.81,75482.3,0.0,0.99481,0.0,0.80425]
[1776425170694,65.81,75482.3,0.0,0.99481,0.0,0.80425]
[1776425170743,65.81,75482.3,0.0,0.99481,0.0,0.80425]
[1776425170735,65.81,75487.14,0.0,0.99483,0.0,0.80149]
[1776425170851,65.81,75487.14,0.0,0.99483,0.0,0.80149]
[1776425170938,65.81,75487.14,0.0,0.99483,0.0,0.80149]
[1776425171079,65.81,75487.52,0.0,0.99484,0.0,0.80127]
[1776425176114,65.81,75487.26,0.0,0.99483,0.0,0.80142]
[1776425179785,65.81,75487.04,0.0,0.99483,0.0,0.80155]
[1776425179844,65.81,75487.71,0.0,0.99484,0.0,0.80116]
[1776425179939,65.81,75487.71,0.0,0.99484,0.0,0.80116]
[1776425179944,65.81,75487.71,0.0,0.99484,0.0,0.80116]
[1776425180199,65.81,75487.71,0.0,0.99484,0.0,0.80116]
[1776425180219,65.81,75488.2,0.0,0.99484,0.0,0.80088]
[1776425186185,65.81,75489.31,0.0,0.99484,0.0,0.80025]
[1776425191221,65.81,75488.67,0.0,0.99485,0.0,0.7995]
[1776425198029,65.81,75488.78,0.0,0.99485,0.0,0.79944]
[1776425198138,65.81,75488.78,0.0,0.99485,0.0,0.79944]
[1776425198187,65.81,75488.78,0.0,0.99485,0.0,0.79944]
[1776425198199,65.81,75488.78,0.0,0.99485,0.0,0.79944]
[1776425198436,65.81,75488.78,0.0,0.99485,0.0,0.79944]
[1776425198693,65.81,75488.78,0.0,0.99485,0.0,0.79944]
[1776425198722,65.81,75488.78,0.0,0.99485,0.0,0.79944]
[1776425198798,65.81,75488.78,0.0,0.99485,0.0,0.79944]
[1776425198829,65.81,75488.78,0.0,0.99485,0.0,0.79944]
[1776425198943,65.81,75488.78,0.0,0.99485,0.0,0.79944]
[1776425199041,65.81,75488.78,0.0,0.99485,0.0,0.79944]
[1776425200284,65.81,75488.74,0.0,0.99485,0.0,0.79946]
[1776425202686,65.81,75488.74,0.0,0.99485,0.0,0.79946]
[1776425202933,65.81,75488.74,0.0,0.99485,0.0,0.79946]
[1776425208340,65.81,75488.71,0.0,0.99485,0.0,0.79948]
[1776425213375,65.81,75488.88,0.0,0.99485,0.0,0.79938]
[1776425218958,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219070,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219180,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219192,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219287,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219394,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219440,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219502,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219601,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219697,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219708,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219808,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219841,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219940,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425219949,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425222697,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425222801,65.81,75488.95,0.0,0.99485,0.0,0.79934]
[1776425222798,65.81,75488.77,0.0,0.99485,0.0,0.79944]
[1776425222930,65.81,75488.77,0.0,0.99485,0.0,0.79944]
[1776425223037,65.81,75488.77,0.0,0.99485,0.0,0.79944]
[1776425223146,65.81,75488.77,0.0,0.99485,0.0,0.79944]
[1776425223252,65.81,75488.77,0.0,0.99485,0.0,0.79944]
[1776425223360,65.81,75488.77,0.0,0.99485,0.0,0.79944]
[1776425223461,65.81,75488.77,0.0,0.99485,0.0,0.79944]
[1776425224299,65.81,75488.77,0.0,0.99485,0.0,0.79944]
[1776425224453,65.81,75482.24,0.0,0.99482,0.0,0.80316]
[1776425225460,65.81,75480.67,0.0,0.99481,0.0,0.80406]
[1776425226160,65.81,75480.67,0.0,0.99481,0.0,0.80406]
[1776425226195,65.81,75480.67,0.0,0.99481,0.0,0.80406]
[1776425226439,65.81,75480.67,0.0,0.99481,0.0,0.80406]
[1776425226467,65.81,75479.19,0.0,0.99481,0.0,0.80491]
[1776425229488,65.81,75478.3,0.0,0.9948,0.0,0.80541]
[1776425230496,65.81,75476.74,0.0,0.9948,0.0,0.80631]
[1776425232508,65.81,75474.47,0.0,0.99479,0.0,0.80761]
[1776425233516,65.81,75473.53,0.0,0.99478,0.0,0.80815]
[1776425238551,65.81,75473.19,0.0,0.99478,0.0,0.80834]
[1776425243586,65.81,75473.01,0.0,0.99478,0.0,0.80845]
[1776425247614,65.81,75475.71,0.0,0.99479,0.0,0.8069]
[1776425249628,65.81,75472.76,0.0,0.99478,0.0,0.80859]
[1776425251642,65.81,75467.17,0.0,0.99476,0.0,0.81067]
[1776425252649,65.81,75465.18,0.0,0.99476,0.0,0.81182]
[1776425253655,65.81,75463.63,0.0,0.99475,0.0,0.81271]
[1776425257684,65.81,75462.71,0.0,0.99474,0.0,0.81324]
[1776425260705,65.81,75465.92,0.0,0.99476,0.0,0.81139]
[1776425261712,65.81,75466.81,0.0,0.99476,0.0,0.81088]
[1776425263726,65.81,75468.85,0.0,0.99477,0.0,0.80971]
[1776425268761,65.81,75469.06,0.0,0.99477,0.0,0.80959]
[1776425271781,65.81,75470.04,0.0,0.99478,0.0,0.80902]
[1776425272789,65.81,75468.81,0.0,0.99477,0.0,0.80973]
[1776425274803,65.81,75472.76,0.0,0.99479,0.0,0.80746]
[1776425275810,65.81,75478.86,0.0,0.99481,0.0,0.80397]
[1776425276817,65.81,75480.53,0.0,0.99482,0.0,0.80302]
[1776425280845,65.81,75481.53,0.0,0.99482,0.0,0.80245]
[1776425281852,65.81,75483.45,0.0,0.99483,0.0,0.80135]
[1776425284873,65.81,75482.47,0.0,0.99483,0.0,0.80191]
[1776425288901,65.81,75483.84,0.0,0.99483,0.0,0.80113]
[1776425293935,65.81,75484.26,0.0,0.99484,0.0,0.80089]
[1776425298971,65.81,75481.22,0.0,0.99482,0.0,0.80263]
[1776425299978,65.81,75480.41,0.0,0.99482,0.0,0.80309]
[1776425300985,65.81,75482.31,0.0,0.99483,0.0,0.802]
[1776425301992,65.81,75485.15,0.0,0.99484,0.0,0.80039]
[1776425302998,65.81,75486.67,0.0,0.99485,0.0,0.79952]
[1776425306021,65.81,75490.35,0.0,0.99486,0.0,0.79743]
[1776425310051,65.81,75489.57,0.0,0.99486,0.0,0.79788]
[1776425313072,65.81,75488.9,0.0,0.99486,0.0,0.79714]
[1776425320121,65.81,75489.56,0.0,0.99487,0.0,0.79677]
[1776425323142,65.81,75491.49,0.0,0.99487,0.0,0.79567]
[1776425327170,65.81,75492.28,0.0,0.99488,0.0,0.79523]
[1776425332205,65.81,75490.44,0.0,0.99487,0.0,0.79627]
[1776425333212,65.81,75489.24,0.0,0.99486,0.0,0.79695]
[1776425338247,65.81,75488.45,0.0,0.99486,0.0,0.7974]
[1776425341268,65.81,75487.13,0.0,0.99486,0.0,0.79815]
[1776425342274,65.81,75486.24,0.0,0.99485,0.0,0.79865]
[1776425343281,65.81,75484.01,0.0,0.99484,0.0,0.79992]
[1776425344289,65.81,75483.21,0.0,0.99484,0.0,0.80037]
[1776425348317,65.81,75481.71,0.0,0.99483,0.0,0.80123]
[1776425350331,65.81,75480.7,0.0,0.99483,0.0,0.8018]
[1776425352345,65.81,75479.5,0.0,0.99482,0.0,0.80249]
[1776425354359,65.81,75478.34,0.0,0.99482,0.0,0.80315]
[1776425355367,65.81,75476.78,0.0,0.99481,0.0,0.80404]
[1776425357381,65.81,75475.51,0.0,0.99481,0.0,0.80477]
[1776425359395,65.81,75472.77,0.0,0.99479,0.0,0.80633]
[1776425360402,65.81,75470.89,0.0,0.99479,0.0,0.80741]
[1776425362416,65.81,75469.87,0.0,0.99478,0.0,0.808]
[1776425364430,65.81,75471.12,0.0,0.99479,0.0,0.80728]
[1776425365437,65.81,75472.32,0.0,0.99479,0.0,0.80659]
[1776425367451,65.81,75473.21,0.0,0.9948,0.0,0.80608]
[1776425369465,65.81,75474.33,0.0,0.9948,0.0,0.80544]
[1776425372486,65.81,75477.56,0.0,0.99482,0.0,0.80247]
[1776425373493,65.81,75479.74,0.0,0.99483,0.0,0.80123]
[1776425374501,65.81,75481.87,0.0,0.99484,0.0,0.80002]
[1776425375508,65.81,75479.28,0.0,0.99483,0.0,0.80149]
[1776425380543,65.81,75479.26,0.0,0.99483,0.0,0.80151]
[1776425385578,65.81,75479.97,0.0,0.99483,0.0,0.8011]
[1776425390613,65.81,75480.45,0.0,0.99483,0.0,0.80083]
[1776425395648,65.81,75480.93,0.0,0.99484,0.0,0.80055]
[1776425397662,65.81,75482.07,0.0,0.99484,0.0,0.7999]
[1776425400683,65.81,75489.31,0.0,0.99487,0.0,0.79579]
[1776425402697,65.81,75490.63,0.0,0.99488,0.0,0.79505]
[1776425407732,65.81,75492.91,0.0,0.99489,0.0,0.79376]
[1776425409746,65.81,75493.76,0.0,0.99489,0.0,0.79328]
[1776425410753,65.81,75502.9,0.0,0.99493,0.0,0.78813]
[1776425411763,65.81,75503.87,0.0,0.99493,0.0,0.78758]
[1776425412768,65.81,75505.22,0.0,0.99494,0.0,0.78683]
[1776425418810,65.81,75502.01,0.0,0.99492,0.0,0.78863]
[1776425422838,65.81,75504.77,0.0,0.99494,0.0,0.78708]
[1776425423845,65.81,75506.5,0.0,0.99494,0.0,0.78611]
[1776425424852,65.81,75509.31,0.0,0.99495,0.0,0.78454]
[1776425425859,65.81,75511.18,0.0,0.99496,0.0,0.78349]
[1776425426866,65.81,75511.89,0.0,0.99496,0.0,0.78309]
[1776425429887,65.81,75510.56,0.0,0.99496,0.0,0.78384]
[1776425430894,65.81,75508.86,0.0,0.99495,0.0,0.78479]
[1776425432907,65.81,75510.3,0.0,0.99497,0.0,0.78288]
[1776425433915,65.81,75511.5,0.0,0.99497,0.0,0.78221]
[1776425436935,65.81,75512.58,0.0,0.99497,0.0,0.78161]
[1776425439957,65.81,75508.06,0.0,0.99496,0.0,0.78413]
[1776425440964,65.81,75504.82,0.0,0.99494,0.0,0.78595]
[1776425442978,65.81,75501.61,0.0,0.99493,0.0,0.78775]
[1776425443984,65.81,75499.57,0.0,0.99492,0.0,0.78889]
[1776425444992,65.81,75500.67,0.0,0.99493,0.0,0.78828]
[1776425445999,65.81,75503.77,0.0,0.99494,0.0,0.78654]
[1776425447006,65.81,75507.42,0.0,0.99495,0.0,0.78449]
[1776425448016,65.81,75509.85,0.0,0.99496,0.0,0.78313]
[1776425449022,65.81,75511.03,0.0,0.99497,0.0,0.78247]
[1776425451037,65.81,75511.83,0.0,0.99497,0.0,0.78203]
[1776425456072,65.81,75511.7,0.0,0.99497,0.0,0.7821]
[1776425458086,65.81,75512.63,0.0,0.99497,0.0,0.78158]
[1776425461107,65.81,75514.54,0.0,0.99498,0.0,0.78052]
[1776425463121,65.81,75517.32,0.0,0.99499,0.0,0.77897]
[1776425464629,65.81,75517.32,0.0,0.99499,0.0,0.77897]
[1776425465018,65.81,75517.32,0.0,0.99499,0.0,0.77897]
[1776425465083,65.81,75519.04,0.0,0.995,0.0,0.77801]
[1776425465473,65.81,75519.04,0.0,0.995,0.0,0.77801]
[1776425465719,65.81,75532.46,0.0,0.99506,0.0,0.77059]
[1776425466149,65.81,75528.14,0.0,0.99504,0.0,0.77297]
[1776425468693,65.81,75526.68,0.0,0.99503,0.0,0.77378]
[1776425469830,65.81,75526.35,0.0,0.99503,0.0,0.77396]
[1776425469953,65.81,75526.35,0.0,0.99503,0.0,0.77396]
[1776425470048,65.81,75526.23,0.0,0.99503,0.0,0.77403]
[1776425473198,65.81,75529.42,0.0,0.99504,0.0,0.77226]
[1776425475212,65.81,75538.93,0.0,0.99508,0.0,0.76703]
[1776425476219,65.81,75535.43,0.0,0.99507,0.0,0.76895]
[1776425478234,65.81,75538.31,0.0,0.99508,0.0,0.76737]
[1776425479240,65.81,75544.71,0.0,0.9951,0.0,0.76386]
[1776425482261,65.81,75548.74,0.0,0.99512,0.0,0.76166]
[1776425485282,65.81,75543.16,0.0,0.9951,0.0,0.76471]
[1776425486124,65.81,75543.16,0.0,0.9951,0.0,0.76471]
[1776425486139,65.81,75543.16,0.0,0.9951,0.0,0.76471]
[1776425486200,65.81,75543.16,0.0,0.9951,0.0,0.76471]
[1776425487017,65.81,75543.16,0.0,0.9951,0.0,0.76471]
[1776425487110,65.81,75542.95,0.0,0.9951,0.0,0.76482]
[1776425487219,65.81,75542.95,0.0,0.9951,0.0,0.76482]
[1776425487296,65.81,75570.98,0.0,0.99521,0.0,0.74961]
[1776425488303,65.81,75577.0,0.0,0.99523,0.0,0.74638]
[1776425490767,65.81,75578.08,0.0,0.99524,0.0,0.7458]
[1776425491808,65.81,75578.26,0.0,0.99524,0.0,0.7457]
[1776425491955,65.81,75578.26,0.0,0.99524,0.0,0.7457]
[1776425492027,65.81,75578.68,0.0,0.99525,0.0,0.74442]
[1776425492974,65.81,75578.68,0.0,0.99525,0.0,0.74442]
[1776425493841,65.81,75579.6,0.0,0.99525,0.0,0.74392]
[1776425493884,65.81,75579.6,0.0,0.99525,0.0,0.74392]
[1776425493960,65.81,75579.6,0.0,0.99525,0.0,0.74392]
[1776425498373,65.81,75587.75,0.0,0.99528,0.0,0.73958]
[1776425501394,65.81,75580.73,0.0,0.99525,0.0,0.74332]
[1776425502401,65.81,75577.63,0.0,0.99524,0.0,0.74498]
[1776425504415,65.81,75581.84,0.0,0.99526,0.0,0.74273]
[1776425506429,65.81,75577.6,0.0,0.99524,0.0,0.74499]
[1776425508443,65.81,75573.67,0.0,0.99523,0.0,0.7471]
[1776425509450,65.81,75566.01,0.0,0.9952,0.0,0.75122]
[1776425510457,65.81,75561.37,0.0,0.99518,0.0,0.75373]
[1776425512471,65.81,75560.01,0.0,0.99517,0.0,0.75446]
[1776425513479,65.81,75556.11,0.0,0.99516,0.0,0.75658]
[1776425515848,65.81,75553.71,0.0,0.99515,0.0,0.75788]
[1776425515935,65.81,75553.71,0.0,0.99515,0.0,0.75788]
[1776425516040,65.81,75553.71,0.0,0.99515,0.0,0.75788]
[1776425516140,65.81,75553.66,0.0,0.99515,0.0,0.75791]
[1776425516147,65.81,75553.66,0.0,0.99515,0.0,0.75791]
[1776425516193,65.81,75553.66,0.0,0.99515,0.0,0.75791]
[1776425516501,65.81,75553.41,0.0,0.99515,0.0,0.75804]
[1776425517272,65.81,75553.41,0.0,0.99515,0.0,0.75804]
[1776425517325,65.81,75553.41,0.0,0.99515,0.0,0.75804]
[1776425517427,65.81,75553.41,0.0,0.99515,0.0,0.75804]
[1776425517440,65.81,75553.41,0.0,0.99515,0.0,0.75804]
[1776425520529,65.81,75558.51,0.0,0.99517,0.0,0.75527]
[1776425523552,65.81,75560.04,0.0,0.99517,0.0,0.75445]
[1776425523689,65.81,75560.04,0.0,0.99517,0.0,0.75445]
[1776425523941,65.81,75560.04,0.0,0.99517,0.0,0.75445]
[1776425523997,65.81,75559.49,0.0,0.99517,0.0,0.75474]
[1776425528585,65.81,75566.59,0.0,0.9952,0.0,0.75091]
[1776425529592,65.81,75569.66,0.0,0.99521,0.0,0.74926]
[1776425530655,65.81,75569.66,0.0,0.99521,0.0,0.74926]
[1776425530699,65.81,75569.66,0.0,0.99521,0.0,0.74926]
[1776425530753,65.81,75569.66,0.0,0.99521,0.0,0.74926]
[1776425530945,65.81,75569.66,0.0,0.99521,0.0,0.74926]
[1776425530995,65.81,75572.25,0.0,0.99522,0.0,0.74786]
[1776425531602,65.81,75572.25,0.0,0.99522,0.0,0.74786]
[1776425531670,65.81,75572.25,0.0,0.99522,0.0,0.74786]
[1776425531690,65.81,75572.25,0.0,0.99522,0.0,0.74786]
[1776425537648,65.81,75569.28,0.0,0.99521,0.0,0.74946]
[1776425538655,65.81,75564.61,0.0,0.99519,0.0,0.75198]
[1776425540800,65.81,75563.02,0.0,0.99518,0.0,0.75283]
[1776425540838,65.81,75563.02,0.0,0.99518,0.0,0.75283]
[1776425540945,65.81,75563.02,0.0,0.99518,0.0,0.75283]
[1776425541052,65.81,75563.02,0.0,0.99518,0.0,0.75283]
[1776425541158,65.81,75563.02,0.0,0.99518,0.0,0.75283]
[1776425541144,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425541197,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425541294,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425541389,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425541440,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425541495,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425541577,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425541602,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425541710,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425541824,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425541931,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425542040,65.81,75557.96,0.0,0.99516,0.0,0.75557]
[1776425542140,65.81,75557.53,0.0,0.99516,0.0,0.75581]
[1776425542195,65.81,75557.53,0.0,0.99516,0.0,0.75581]
[1776425546713,65.81,75555.05,0.0,0.99515,0.0,0.75715]
[1776425548693,65.81,75554.22,0.0,0.99515,0.0,0.7576]
[1776425548755,65.81,75554.22,0.0,0.99515,0.0,0.7576]
[1776425548862,65.81,75554.22,0.0,0.99515,0.0,0.7576]
[1776425548945,65.81,75554.22,0.0,0.99515,0.0,0.7576]
[1776425549776,65.81,75553.79,0.0,0.99515,0.0,0.75783]
[1776425549883,65.81,75553.79,0.0,0.99515,0.0,0.75783]
[1776425549938,65.81,75553.79,0.0,0.99515,0.0,0.75783]
[1776425549994,65.81,75553.79,0.0,0.99515,0.0,0.75783]
[1776425550100,65.81,75553.79,0.0,0.99515,0.0,0.75783]
[1776425550095,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550191,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550235,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550342,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550438,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550450,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550558,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550665,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550691,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550772,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550874,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550938,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425550988,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425551002,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425551156,65.81,75556.23,0.0,0.99516,0.0,0.75651]
[1776425551080,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425551202,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425551260,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425551385,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425551437,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425551492,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425551600,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425551691,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425551709,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425551815,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425551928,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425551937,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425552039,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425552149,65.81,75557.01,0.0,0.99517,0.0,0.75501]
[1776425552141,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425552194,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425552256,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425552362,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425552437,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425552518,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425552628,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425552686,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425552729,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425552831,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425552934,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425552939,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425553042,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425553159,65.81,75557.56,0.0,0.99517,0.0,0.75472]
[1776425553143,65.81,75557.63,0.0,0.99517,0.0,0.75468]
[1776425553205,65.81,75557.63,0.0,0.99517,0.0,0.75468]
[1776425553259,65.81,75557.63,0.0,0.99517,0.0,0.75468]
[1776425553367,65.81,75557.63,0.0,0.99517,0.0,0.75468]
[1776425553436,65.81,75557.63,0.0,0.99517,0.0,0.75468]
[1776425553473,65.81,75557.63,0.0,0.99517,0.0,0.75468]
[1776425553597,65.81,75557.63,0.0,0.99517,0.0,0.75468]
[1776425553692,65.81,75557.63,0.0,0.99517,0.0,0.75468]
[1776425553786,65.81,75557.63,0.0,0.99517,0.0,0.75468]
[1776425553894,65.81,75557.63,0.0,0.99517,0.0,0.75468]
[1776425554001,65.81,75557.63,0.0,0.99517,0.0,0.75468]
[1776425554039,65.81,75557.39,0.0,0.99517,0.0,0.75481]
[1776425554692,65.81,75557.39,0.0,0.99517,0.0,0.75481]
[1776425554768,65.81,75556.6,0.0,0.99517,0.0,0.75524]
[1776425555775,65.81,75557.83,0.0,0.99517,0.0,0.75457]
[1776425558731,65.81,75558.61,0.0,0.99517,0.0,0.75415]
[1776425558751,65.81,75558.61,0.0,0.99517,0.0,0.75415]
[1776425558859,65.81,75558.61,0.0,0.99517,0.0,0.75415]
[1776425558943,65.81,75558.61,0.0,0.99517,0.0,0.75415]
[1776425562824,65.81,75560.56,0.0,0.99518,0.0,0.75309]
[1776425565845,65.81,75559.16,0.0,0.99518,0.0,0.75385]
[1776425566609,65.81,75559.16,0.0,0.99518,0.0,0.75385]
[1776425566660,65.81,75559.16,0.0,0.99518,0.0,0.75385]
[1776425566696,65.81,75559.16,0.0,0.99518,0.0,0.75385]
[1776425571887,65.81,75556.44,0.0,0.99516,0.0,0.75532]
[1776425575915,65.81,75554.48,0.0,0.99516,0.0,0.75639]
[1776425576922,65.81,75539.1,0.0,0.9951,0.0,0.76477]
[1776425577929,65.81,75531.65,0.0,0.99507,0.0,0.76886]
[1776425578936,65.81,75529.59,0.0,0.99506,0.0,0.76999]
[1776425580950,65.81,75533.34,0.0,0.99507,0.0,0.76793]
[1776425581957,65.81,75537.49,0.0,0.99509,0.0,0.76565]
[1776425582964,65.81,75538.37,0.0,0.99509,0.0,0.76517]
[1776425583971,65.81,75541.11,0.0,0.9951,0.0,0.76367]
[1776425584809,65.81,75541.11,0.0,0.9951,0.0,0.76367]
[1776425584905,65.81,75541.11,0.0,0.9951,0.0,0.76367]
[1776425584946,65.81,75541.11,0.0,0.9951,0.0,0.76367]
[1776425584978,65.81,75542.02,0.0,0.99511,0.0,0.76317]
[1776425590014,65.81,75540.8,0.0,0.9951,0.0,0.76384]
[1776425590606,65.81,75540.8,0.0,0.9951,0.0,0.76384]
[1776425590666,65.81,75540.8,0.0,0.9951,0.0,0.76384]
[1776425590697,65.81,75540.8,0.0,0.9951,0.0,0.76384]
[1776425592027,65.81,75537.7,0.0,0.99509,0.0,0.76554]
[1776425593034,65.81,75535.47,0.0,0.99508,0.0,0.76676]
[1776425595048,65.81,75534.0,0.0,0.99508,0.0,0.76757]
[1776425596055,65.81,75533.07,0.0,0.99507,0.0,0.76808]
[1776425596947,65.81,75533.07,0.0,0.99507,0.0,0.76808]
[1776425596996,65.81,75533.07,0.0,0.99507,0.0,0.76808]
[1776425597103,65.81,75533.07,0.0,0.99507,0.0,0.76808]
[1776425597196,65.81,75533.07,0.0,0.99507,0.0,0.76808]
[1776425599076,65.81,75530.95,0.0,0.99506,0.0,0.76924]
[1776425600083,65.81,75533.3,0.0,0.99507,0.0,0.76795]
[1776425601090,65.81,75534.47,0.0,0.99508,0.0,0.76731]
[1776425602096,65.81,75539.12,0.0,0.9951,0.0,0.76476]
[1776425603548,65.81,75539.77,0.0,0.9951,0.0,0.7644]
[1776425603611,65.81,75539.77,0.0,0.9951,0.0,0.7644]
[1776425603693,65.81,75539.77,0.0,0.9951,0.0,0.7644]
[1776425604111,65.81,75540.8,0.0,0.9951,0.0,0.76384]
[1776425608139,65.81,75541.68,0.0,0.99511,0.0,0.76336]
[1776425609146,65.81,75542.85,0.0,0.99511,0.0,0.76272]
[1776425609524,65.81,75542.85,0.0,0.99511,0.0,0.76272]
[1776425609573,65.81,75542.85,0.0,0.99511,0.0,0.76272]
[1776425609680,65.81,75542.85,0.0,0.99511,0.0,0.76272]
[1776425609788,65.81,75542.85,0.0,0.99511,0.0,0.76272]
[1776425609896,65.81,75542.85,0.0,0.99511,0.0,0.76272]
[1776425609940,65.81,75542.85,0.0,0.99511,0.0,0.76272]
[1776425612167,65.81,75542.01,0.0,0.99511,0.0,0.7621]
[1776425615190,65.81,75548.48,0.0,0.99514,0.0,0.75857]
[1776425617202,65.81,75549.71,0.0,0.99514,0.0,0.7579]
[1776425618209,65.81,75551.74,0.0,0.99515,0.0,0.7568]
[1776425619216,65.81,75554.46,0.0,0.99516,0.0,0.75532]
[1776425619916,65.81,75554.46,0.0,0.99516,0.0,0.75532]
[1776425619940,65.81,75554.46,0.0,0.99516,0.0,0.75532]
[1776425619990,65.81,75554.46,0.0,0.99516,0.0,0.75532]
[1776425620097,65.81,75554.46,0.0,0.99516,0.0,0.75532]
[1776425620190,65.81,75554.46,0.0,0.99516,0.0,0.75532]
[1776425623244,65.81,75555.72,0.0,0.99517,0.0,0.75464]
[1776425628280,65.81,75556.55,0.0,0.99517,0.0,0.75419]
[1776425631301,65.81,75557.49,0.0,0.99518,0.0,0.75368]
[1776425632519,65.81,75557.49,0.0,0.99518,0.0,0.75368]
[1776425632598,65.81,75557.49,0.0,0.99518,0.0,0.75368]
[1776425632693,65.81,75557.49,0.0,0.99518,0.0,0.75368]
[1776425637342,65.81,75552.33,0.0,0.99516,0.0,0.75648]
[1776425638408,65.81,75552.33,0.0,0.99516,0.0,0.75648]
[1776425638443,65.81,75552.33,0.0,0.99516,0.0,0.75648]
[1776425638459,65.81,75552.33,0.0,0.99516,0.0,0.75648]
[1776425638567,65.81,75552.33,0.0,0.99516,0.0,0.75648]
[1776425638692,65.81,75552.33,0.0,0.99516,0.0,0.75648]
[1776425638696,65.81,75552.33,0.0,0.99516,0.0,0.75648]
[1776425638806,65.81,75552.33,0.0,0.99516,0.0,0.75648]
[1776425638943,65.81,75552.33,0.0,0.99516,0.0,0.75648]
[1776425638970,65.81,75544.59,0.0,0.99512,0.0,0.76069]
[1776425639357,65.81,75543.34,0.0,0.99512,0.0,0.76137]
[1776425640363,65.81,75542.37,0.0,0.99512,0.0,0.7619]
[1776425644392,65.81,75543.37,0.0,0.99512,0.0,0.76135]
[1776425645399,65.81,75544.25,0.0,0.99512,0.0,0.76087]
[1776425646406,65.81,75549.59,0.0,0.99514,0.0,0.75797]
[1776425647412,65.81,75553.33,0.0,0.99516,0.0,0.75594]
[1776425648990,65.81,75553.33,0.0,0.99516,0.0,0.75594]
[1776425649032,65.81,75553.33,0.0,0.99516,0.0,0.75594]
[1776425649138,65.81,75553.33,0.0,0.99516,0.0,0.75594]
[1776425649202,65.81,75553.33,0.0,0.99516,0.0,0.75594]
[1776425649238,65.81,75556.02,0.0,0.99517,0.0,0.75448]
[1776425649427,65.81,75557.0,0.0,0.99517,0.0,0.75395]
[1776425652447,65.81,75559.3,0.0,0.99518,0.0,0.7527]
[1776425654462,65.81,75560.97,0.0,0.99519,0.0,0.7518]
[1776425655469,65.81,75562.41,0.0,0.9952,0.0,0.75103]
[1776425659269,65.81,75562.19,0.0,0.99519,0.0,0.75114]
[1776425659295,65.81,75561.59,0.0,0.99519,0.0,0.75147]
[1776425659351,65.81,75561.59,0.0,0.99519,0.0,0.75147]
[1776425659439,65.81,75561.59,0.0,0.99519,0.0,0.75147]
[1776425659497,65.81,75559.45,0.0,0.99518,0.0,0.75262]
[1776425660504,65.81,75558.34,0.0,0.99518,0.0,0.75322]
[1776425661511,65.81,75559.96,0.0,0.99519,0.0,0.75235]
[1776425662517,65.81,75561.88,0.0,0.99519,0.0,0.75131]
[1776425663525,65.81,75559.75,0.0,0.99518,0.0,0.75246]
[1776425668566,65.81,75560.55,0.0,0.99519,0.0,0.75203]
[1776425671567,65.81,75560.49,0.0,0.99519,0.0,0.75206]
[1776425671671,65.81,75560.49,0.0,0.99519,0.0,0.75206]
[1776425671690,65.81,75560.49,0.0,0.99519,0.0,0.75206]
[1776425677630,65.81,75561.21,0.0,0.9952,0.0,0.7506]
[1776425682665,65.81,75561.16,0.0,0.9952,0.0,0.75063]
[1776425683504,65.81,75561.16,0.0,0.9952,0.0,0.75063]
[1776425683526,65.81,75561.16,0.0,0.9952,0.0,0.75063]
[1776425683633,65.81,75561.16,0.0,0.9952,0.0,0.75063]
[1776425683690,65.81,75561.16,0.0,0.9952,0.0,0.75063]
[1776425683740,65.81,75561.16,0.0,0.9952,0.0,0.75063]
[1776425683940,65.81,75561.16,0.0,0.9952,0.0,0.75063]
[1776425684195,65.81,75561.16,0.0,0.9952,0.0,0.75063]
[1776425684276,65.81,75561.16,0.0,0.9952,0.0,0.75063]
[1776425684269,65.81,75562.37,0.0,0.9952,0.0,0.74998]
[1776425684384,65.81,75562.37,0.0,0.9952,0.0,0.74998]
[1776425684450,65.81,75562.37,0.0,0.9952,0.0,0.74998]
[1776425684491,65.81,75562.37,0.0,0.9952,0.0,0.74998]
[1776425684599,65.81,75562.37,0.0,0.9952,0.0,0.74998]
[1776425684697,65.81,75562.37,0.0,0.9952,0.0,0.74998]
[1776425684735,65.81,75562.37,0.0,0.9952,0.0,0.74998]
[1776425684799,65.81,75562.37,0.0,0.9952,0.0,0.74998]
[1776425684913,65.81,75562.37,0.0,0.9952,0.0,0.74998]
[1776425685021,65.81,75562.37,0.0,0.9952,0.0,0.74998]
[1776425685045,65.81,75564.74,0.0,0.99521,0.0,0.7487]
[1776425686935,65.81,75564.92,0.0,0.99521,0.0,0.74861]
[1776425687429,65.81,75564.92,0.0,0.99521,0.0,0.74861]
[1776425687437,65.81,75564.92,0.0,0.99521,0.0,0.74861]
[1776425687689,65.81,75564.92,0.0,0.99521,0.0,0.74861]
[1776425687795,65.81,75564.92,0.0,0.99521,0.0,0.74861]
[1776425687901,65.81,75564.92,0.0,0.99521,0.0,0.74861]
[1776425688046,65.81,75564.92,0.0,0.99521,0.0,0.74861]
[1776425690722,65.81,75566.52,0.0,0.99522,0.0,0.74775]
[1776425691729,65.81,75569.89,0.0,0.99523,0.0,0.74594]
[1776425692735,65.81,75571.9,0.0,0.99524,0.0,0.74486]
[1776425693743,65.81,75574.05,0.0,0.99525,0.0,0.74371]
[1776425694750,65.81,75575.96,0.0,0.99525,0.0,0.74269]
[1776425696764,65.81,75577.39,0.0,0.99526,0.0,0.74193]
[1776425699007,65.81,75575.26,0.0,0.99525,0.0,0.74306]
[1776425699784,65.81,75573.99,0.0,0.99525,0.0,0.74374]
[1776425700792,65.81,75572.96,0.0,0.99524,0.0,0.74429]
[1776425701799,65.81,75572.0,0.0,0.99524,0.0,0.74481]
[1776425704947,65.81,75571.76,0.0,0.99524,0.0,0.74494]
[1776425705088,65.81,75571.76,0.0,0.99524,0.0,0.74494]
[1776425705205,65.81,75571.76,0.0,0.99524,0.0,0.74494]
[1776425705297,65.81,75569.74,0.0,0.99523,0.0,0.74602]
[1776425705827,65.81,75561.67,0.0,0.9952,0.0,0.75036]
[1776425707841,65.81,75557.73,0.0,0.99518,0.0,0.75248]
[1776425709857,65.81,75548.3,0.0,0.99515,0.0,0.75759]
[1776425710864,65.81,75545.42,0.0,0.99513,0.0,0.75916]
[1776425715901,65.81,75542.66,0.0,0.99512,0.0,0.76066]
[1776425719159,65.81,75542.76,0.0,0.99512,0.0,0.76061]
[1776425719187,65.81,75542.76,0.0,0.99512,0.0,0.76061]
[1776425719303,65.81,75542.76,0.0,0.99512,0.0,0.76061]
[1776425719256,65.81,75541.76,0.0,0.99512,0.0,0.76115]
[1776425719412,65.81,75541.76,0.0,0.99512,0.0,0.76115]
[1776425719448,65.81,75541.76,0.0,0.99512,0.0,0.76115]
[1776425719554,65.81,75541.76,0.0,0.99512,0.0,0.76115]
[1776425719655,65.81,75541.76,0.0,0.99512,0.0,0.76115]
[1776425719703,65.81,75541.76,0.0,0.99512,0.0,0.76115]
[1776425719929,65.81,75541.65,0.0,0.99512,0.0,0.76121]
[1776425721943,65.81,75538.32,0.0,0.99511,0.0,0.76303]
[1776425726679,65.81,75536.39,0.0,0.9951,0.0,0.76409]
[1776425726698,65.81,75536.39,0.0,0.9951,0.0,0.76409]
[1776425726730,65.81,75536.39,0.0,0.9951,0.0,0.76409]
[1776425726781,65.81,75536.39,0.0,0.9951,0.0,0.76409]
[1776425726907,65.81,75536.39,0.0,0.9951,0.0,0.76409]
[1776425726943,65.81,75536.39,0.0,0.9951,0.0,0.76409]
[1776425727003,65.81,75536.39,0.0,0.9951,0.0,0.76409]
[1776425727111,65.81,75536.39,0.0,0.9951,0.0,0.76409]
[1776425727204,65.81,75536.39,0.0,0.9951,0.0,0.76409]
[1776425727211,65.81,75536.39,0.0,0.9951,0.0,0.76409]
[1776425733025,65.81,75537.59,0.0,0.99511,0.0,0.76235]
[1776425734040,65.81,75537.59,0.0,0.99511,0.0,0.76235]
[1776425734092,65.81,75537.59,0.0,0.99511,0.0,0.76235]
[1776425734189,65.81,75537.59,0.0,0.99511,0.0,0.76235]
[1776425740074,65.81,75539.08,0.0,0.99512,0.0,0.76154]
[1776425743772,65.81,75539.51,0.0,0.99512,0.0,0.7613]
[1776425743844,65.81,75539.51,0.0,0.99512,0.0,0.7613]
[1776425743936,65.81,75539.51,0.0,0.99512,0.0,0.7613]
[1776425744046,65.81,75539.51,0.0,0.99512,0.0,0.7613]
[1776425744147,65.81,75539.51,0.0,0.99512,0.0,0.7613]
[1776425744198,65.81,75539.51,0.0,0.99512,0.0,0.7613]
[1776425744312,65.81,75539.51,0.0,0.99512,0.0,0.7613]
[1776425744349,65.81,75539.64,0.0,0.99512,0.0,0.76123]
[1776425744444,65.81,75539.64,0.0,0.99512,0.0,0.76123]
[1776425748130,65.81,75544.14,0.0,0.99514,0.0,0.75878]
[1776425749420,65.81,75545.06,0.0,0.99514,0.0,0.75828]
[1776425749437,65.81,75545.06,0.0,0.99514,0.0,0.75828]
[1776425749527,65.81,75545.06,0.0,0.99514,0.0,0.75828]
[1776425749701,65.81,75545.06,0.0,0.99514,0.0,0.75828]
[1776425750144,65.81,75545.35,0.0,0.99514,0.0,0.75812]
[1776425750406,65.81,75545.35,0.0,0.99514,0.0,0.75812]
[1776425750438,65.81,75545.35,0.0,0.99514,0.0,0.75812]
[1776425750457,65.81,75545.35,0.0,0.99514,0.0,0.75812]
[1776425750564,65.81,75545.35,0.0,0.99514,0.0,0.75812]
[1776425750671,65.81,75545.35,0.0,0.99514,0.0,0.75812]
[1776425750694,65.81,75545.35,0.0,0.99514,0.0,0.75812]
[1776425756186,65.81,75542.39,0.0,0.99513,0.0,0.75973]
[1776425758183,65.81,75540.37,0.0,0.99512,0.0,0.76083]
[1776425758203,65.81,75540.37,0.0,0.99512,0.0,0.76083]
[1776425758304,65.81,75540.37,0.0,0.99512,0.0,0.76083]
[1776425758299,65.81,75538.7,0.0,0.99511,0.0,0.76174]
[1776425758402,65.81,75538.7,0.0,0.99511,0.0,0.76174]
[1776425758444,65.81,75538.7,0.0,0.99511,0.0,0.76174]
[1776425758532,65.81,75538.7,0.0,0.99511,0.0,0.76174]
[1776425758655,65.81,75538.7,0.0,0.99511,0.0,0.76174]
[1776425758691,65.81,75538.7,0.0,0.99511,0.0,0.76174]
[1776425758763,65.81,75538.7,0.0,0.99511,0.0,0.76174]
[1776425758793,65.81,75538.7,0.0,0.99511,0.0,0.76174]
[1776425758874,65.81,75538.7,0.0,0.99511,0.0,0.76174]
[1776425758941,65.81,75538.7,0.0,0.99511,0.0,0.76174]
[1776425759003,65.81,75538.7,0.0,0.99511,0.0,0.76174]
[1776425759206,65.81,75538.55,0.0,0.99511,0.0,0.76183]
[1776425760935,65.81,75539.57,0.0,0.99512,0.0,0.76127]
[1776425761186,65.81,75539.57,0.0,0.99512,0.0,0.76127]
[1776425769277,65.81,75536.43,0.0,0.99511,0.0,0.76298]
[1776425770284,65.81,75532.91,0.0,0.99509,0.0,0.76491]
[1776425771290,65.81,75527.03,0.0,0.99507,0.0,0.76814]
[1776425771753,65.81,75527.03,0.0,0.99507,0.0,0.76814]
[1776425771761,65.81,75527.03,0.0,0.99507,0.0,0.76814]
[1776425771869,65.81,75527.03,0.0,0.99507,0.0,0.76814]
[1776425771939,65.81,75527.03,0.0,0.99507,0.0,0.76814]
[1776425772298,65.81,75526.98,0.0,0.99507,0.0,0.76817]
[1776425772772,65.81,75526.98,0.0,0.99507,0.0,0.76817]
[1776425772846,65.81,75526.98,0.0,0.99507,0.0,0.76817]
[1776425772942,65.81,75526.98,0.0,0.99507,0.0,0.76817]
[1776425772950,65.81,75526.98,0.0,0.99507,0.0,0.76817]
[1776425773057,65.81,75526.98,0.0,0.99507,0.0,0.76817]
[1776425773166,65.81,75526.98,0.0,0.99507,0.0,0.76817]
[1776425773203,65.81,75526.98,0.0,0.99507,0.0,0.76817]
[1776425778340,65.81,75527.62,0.0,0.99507,0.0,0.76782]
[1776425783375,65.81,75527.97,0.0,0.99507,0.0,0.76762]
[1776425786396,65.81,75534.85,0.0,0.9951,0.0,0.76385]
[1776425787403,65.81,75542.18,0.0,0.99513,0.0,0.75985]
[1776425787905,65.81,75542.18,0.0,0.99513,0.0,0.75985]
[1776425787939,65.81,75542.18,0.0,0.99513,0.0,0.75985]
[1776425788002,65.81,75542.18,0.0,0.99513,0.0,0.75985]
[1776425788091,65.81,75542.18,0.0,0.99513,0.0,0.75985]
[1776425788193,65.81,75542.18,0.0,0.99513,0.0,0.75985]
[1776425788198,65.81,75542.18,0.0,0.99513,0.0,0.75985]
[1776425788410,65.81,75541.96,0.0,0.99513,0.0,0.75997]
[1776425788628,65.81,75541.96,0.0,0.99513,0.0,0.75997]
[1776425788697,65.81,75541.96,0.0,0.99513,0.0,0.75997]
[1776425788741,65.81,75541.96,0.0,0.99513,0.0,0.75997]
[1776425788942,65.81,75541.96,0.0,0.99513,0.0,0.75997]
[1776425790939,65.81,75542.2,0.0,0.99513,0.0,0.75983]
[1776425791194,65.81,75542.2,0.0,0.99513,0.0,0.75983]
[1776425791268,65.81,75542.2,0.0,0.99513,0.0,0.75983]
[1776425791375,65.81,75542.2,0.0,0.99513,0.0,0.75983]
[1776425791369,65.81,75542.24,0.0,0.99514,0.0,0.75874]
[1776425791436,65.81,75542.24,0.0,0.99514,0.0,0.75874]
[1776425791482,65.81,75542.24,0.0,0.99514,0.0,0.75874]
[1776425791590,65.81,75542.24,0.0,0.99514,0.0,0.75874]
[1776425791687,65.81,75542.24,0.0,0.99514,0.0,0.75874]
[1776425791697,65.81,75542.24,0.0,0.99514,0.0,0.75874]
[1776425791797,65.81,75542.28,0.0,0.99514,0.0,0.75871]
[1776425794947,65.81,75541.96,0.0,0.99513,0.0,0.75889]
[1776425795192,65.81,75541.96,0.0,0.99513,0.0,0.75889]
[1776425795298,65.81,75541.96,0.0,0.99513,0.0,0.75889]
[1776425795385,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425795430,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425795436,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425795530,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425795638,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425795690,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425795745,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425795853,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425795937,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425795964,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425796070,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425796178,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425796189,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425796286,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425796393,65.81,75541.41,0.0,0.99513,0.0,0.75919]
[1776425796386,65.81,75540.29,0.0,0.99513,0.0,0.7598]
[1776425796439,65.81,75540.29,0.0,0.99513,0.0,0.7598]
[1776425796502,65.81,75540.29,0.0,0.99513,0.0,0.7598]
[1776425796635,65.81,75540.29,0.0,0.99513,0.0,0.7598]
[1776425796689,65.81,75540.29,0.0,0.99513,0.0,0.7598]
[1776425796712,65.81,75540.29,0.0,0.99513,0.0,0.7598]
[1776425796724,65.81,75540.29,0.0,0.99513,0.0,0.7598]
[1776425796819,65.81,75540.29,0.0,0.99513,0.0,0.7598]
[1776425796944,65.81,75540.29,0.0,0.99513,0.0,0.7598]
[1776425797038,65.81,75539.2,0.0,0.99512,0.0,0.76039]
[1776425798941,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799193,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799292,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799402,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799293,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799437,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799508,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799616,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799691,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799723,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799830,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799936,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425799937,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425800041,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425800151,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425800195,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425800285,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425800392,65.81,75538.67,0.0,0.99512,0.0,0.76068]
[1776425800386,65.81,75538.63,0.0,0.99512,0.0,0.7607]
[1776425800507,65.81,75538.63,0.0,0.99512,0.0,0.7607]
[1776425800608,65.81,75538.63,0.0,0.99512,0.0,0.7607]
[1776425800661,65.81,75538.63,0.0,0.99512,0.0,0.7607]
[1776425800690,65.81,75538.63,0.0,0.99512,0.0,0.7607]
[1776425800709,65.81,75540.56,0.0,0.99513,0.0,0.75965]
[1776425801501,65.81,75542.42,0.0,0.99514,0.0,0.75864]
[1776425803263,65.81,75542.42,0.0,0.99514,0.0,0.75864]
[1776425803366,65.81,75542.42,0.0,0.99514,0.0,0.75864]
[1776425803320,65.81,75544.0,0.0,0.99514,0.0,0.75778]
[1776425803443,65.81,75544.0,0.0,0.99514,0.0,0.75778]
[1776425803515,65.81,75546.0,0.0,0.99515,0.0,0.75669]
[1776425808550,65.81,75545.54,0.0,0.99515,0.0,0.75694]
[1776425812578,65.81,75547.35,0.0,0.99516,0.0,0.75596]
[1776425814411,65.81,75548.63,0.0,0.99516,0.0,0.75526]
[1776425814846,65.81,75548.63,0.0,0.99516,0.0,0.75526]
[1776425814935,65.81,75548.63,0.0,0.99516,0.0,0.75526]
[1776425815042,65.81,75548.63,0.0,0.99516,0.0,0.75526]
[1776425815149,65.81,75548.63,0.0,0.99516,0.0,0.75526]
[1776425815194,65.81,75548.63,0.0,0.99516,0.0,0.75526]
[1776425815435,65.81,75546.75,0.0,0.99515,0.0,0.75628]
[1776425817613,65.81,75544.06,0.0,0.99514,0.0,0.75775]
[1776425818620,65.81,75541.9,0.0,0.99513,0.0,0.75892]
[1776425821641,65.81,75543.04,0.0,0.99514,0.0,0.7583]
[1776425824662,65.81,75541.63,0.0,0.99513,0.0,0.75907]
[1776425829699,65.81,75537.34,0.0,0.99512,0.0,0.76141]
[1776425830704,65.81,75531.74,0.0,0.99509,0.0,0.76447]
[1776425831711,65.81,75530.31,0.0,0.99509,0.0,0.76525]
[1776425832733,65.81,75530.31,0.0,0.99509,0.0,0.76525]
[1776425832804,65.81,75530.31,0.0,0.99509,0.0,0.76525]
[1776425832911,65.81,75530.31,0.0,0.99509,0.0,0.76525]
[1776425832947,65.81,75530.31,0.0,0.99509,0.0,0.76525]
[1776425833046,65.81,75526.4,0.0,0.99507,0.0,0.7674]
[1776425834103,65.81,75521.76,0.0,0.99505,0.0,0.76995]
[1776425834732,65.81,75520.31,0.0,0.99505,0.0,0.77075]
[1776425838760,65.81,75516.54,0.0,0.99503,0.0,0.77284]
[1776425839966,65.81,75516.54,0.0,0.99503,0.0,0.77284]
[1776425840192,65.81,75516.54,0.0,0.99503,0.0,0.77284]
[1776425840441,65.81,75516.54,0.0,0.99503,0.0,0.77284]
[1776425841366,65.81,75516.11,0.0,0.99503,0.0,0.77307]
[1776425841449,65.81,75516.11,0.0,0.99503,0.0,0.77307]
[1776425841465,65.81,75516.0,0.0,0.99503,0.0,0.77313]
[1776425841471,65.81,75516.0,0.0,0.99503,0.0,0.77313]
[1776425841533,65.81,75516.0,0.0,0.99503,0.0,0.77313]
[1776425842788,65.81,75513.66,0.0,0.99502,0.0,0.77443]
[1776425847823,65.81,75514.2,0.0,0.99502,0.0,0.77413]
[1776425849838,65.81,75510.7,0.0,0.99501,0.0,0.77607]
[1776425850845,65.81,75504.29,0.0,0.99498,0.0,0.77964]
[1776425851852,65.81,75500.4,0.0,0.99497,0.0,0.78071]
[1776425853588,65.81,75500.81,0.0,0.99497,0.0,0.78048]
[1776425853653,65.81,75500.81,0.0,0.99497,0.0,0.78048]
[1776425853696,65.81,75500.81,0.0,0.99497,0.0,0.78048]
[1776425857894,65.81,75504.37,0.0,0.99499,0.0,0.77849]
[1776425858700,65.81,75504.37,0.0,0.99499,0.0,0.77849]
[1776425858730,65.81,75504.37,0.0,0.99499,0.0,0.77849]
[1776425858838,65.81,75504.37,0.0,0.99499,0.0,0.77849]
[1776425858941,65.81,75504.37,0.0,0.99499,0.0,0.77849]
[1776425859197,65.81,75504.37,0.0,0.99499,0.0,0.77849]
[1776425859270,65.81,75507.3,0.0,0.995,0.0,0.77686]
[1776425864942,65.81,75507.18,0.0,0.995,0.0,0.77693]
[1776425868719,65.81,75507.18,0.0,0.995,0.0,0.77693]
[1776425868764,65.81,75507.18,0.0,0.995,0.0,0.77693]
[1776425868939,65.81,75507.18,0.0,0.995,0.0,0.77693]
[1776425874107,65.81,75507.11,0.0,0.995,0.0,0.77697]
[1776425874175,65.81,75507.11,0.0,0.995,0.0,0.77697]
[1776425874191,65.81,75507.11,0.0,0.995,0.0,0.77697]
[1776425874267,65.81,75508.33,0.0,0.99501,0.0,0.77629]
[1776425875014,65.81,75510.54,0.0,0.99501,0.0,0.77507]
[1776425880048,65.81,75511.79,0.0,0.99502,0.0,0.77437]
[1776425881576,65.81,75511.53,0.0,0.99502,0.0,0.77452]
[1776425881671,65.81,75511.53,0.0,0.99502,0.0,0.77452]
[1776425881691,65.81,75511.53,0.0,0.99502,0.0,0.77452]
[1776425887098,65.81,75511.38,0.0,0.99502,0.0,0.7746]
[1776425892134,65.81,75511.85,0.0,0.99502,0.0,0.77434]
[1776425893141,65.81,75513.06,0.0,0.99502,0.0,0.77367]
[1776425894557,65.81,75513.83,0.0,0.99503,0.0,0.77324]
[1776425894664,65.81,75513.83,0.0,0.99503,0.0,0.77324]
[1776425894693,65.81,75513.83,0.0,0.99503,0.0,0.77324]
[1776425899183,65.81,75512.55,0.0,0.99502,0.0,0.77395]
[1776425901197,65.81,75511.53,0.0,0.99502,0.0,0.77452]
[1776425904869,65.81,75511.35,0.0,0.99502,0.0,0.77462]
[1776425904918,65.81,75511.35,0.0,0.99502,0.0,0.77462]
[1776425904943,65.81,75511.35,0.0,0.99502,0.0,0.77462]
[1776425907238,65.81,75508.47,0.0,0.99501,0.0,0.77621]
[1776425908246,65.81,75506.71,0.0,0.995,0.0,0.77719]
[1776425910260,65.81,75505.7,0.0,0.99499,0.0,0.77775]
[1776425915112,65.81,75505.8,0.0,0.995,0.0,0.7766]
[1776425915191,65.81,75505.8,0.0,0.995,0.0,0.7766]
[1776425915191,65.81,75505.8,0.0,0.995,0.0,0.7766]
[1776425915440,65.81,75505.8,0.0,0.995,0.0,0.7766]
[1776425921337,65.81,75505.18,0.0,0.995,0.0,0.77695]
[1776425922415,65.81,75505.18,0.0,0.995,0.0,0.77695]
[1776425922437,65.81,75505.18,0.0,0.995,0.0,0.77695]
[1776425922580,65.81,75505.28,0.0,0.995,0.0,0.77689]
[1776425922686,65.81,75505.28,0.0,0.995,0.0,0.77689]
[1776425922793,65.81,75505.28,0.0,0.995,0.0,0.77689]
[1776425922900,65.81,75505.28,0.0,0.995,0.0,0.77689]
[1776425922939,65.81,75505.28,0.0,0.995,0.0,0.77689]
[1776425923008,65.81,75505.28,0.0,0.995,0.0,0.77689]
[1776425923191,65.81,75505.28,0.0,0.995,0.0,0.77689]
[1776425923443,65.81,75505.28,0.0,0.995,0.0,0.77689]
[1776425923544,65.81,75505.28,0.0,0.995,0.0,0.77689]
[1776425923666,65.81,75505.13,0.0,0.995,0.0,0.77697]
[1776425923692,65.81,75505.13,0.0,0.995,0.0,0.77697]
[1776425923774,65.81,75505.13,0.0,0.995,0.0,0.77697]
[1776425923880,65.81,75505.13,0.0,0.995,0.0,0.77697]
[1776425923987,65.81,75505.13,0.0,0.995,0.0,0.77697]
[1776425926934,65.81,75504.41,0.0,0.995,0.0,0.77737]
[1776425927040,65.81,75504.41,0.0,0.995,0.0,0.77737]
[1776425927171,65.81,75504.41,0.0,0.995,0.0,0.77737]
[1776425927277,65.81,75504.41,0.0,0.995,0.0,0.77737]
[1776425928939,65.81,75504.12,0.0,0.99499,0.0,0.77753]
[1776425931408,65.81,75505.84,0.0,0.995,0.0,0.77658]
[1776425932414,65.81,75507.39,0.0,0.99501,0.0,0.77572]
[1776425934429,65.81,75510.18,0.0,0.99502,0.0,0.77417]
[1776425935436,65.81,75513.54,0.0,0.99503,0.0,0.77231]
[1776425936443,65.81,75514.59,0.0,0.99504,0.0,0.77173]
[1776425937450,65.81,75518.94,0.0,0.99506,0.0,0.76933]
[1776425938457,65.81,75524.36,0.0,0.99508,0.0,0.76635]
[1776425943493,65.81,75524.41,0.0,0.99508,0.0,0.76632]
[1776425948528,65.81,75523.41,0.0,0.99507,0.0,0.76687]
[1776425952556,65.81,75524.89,0.0,0.99508,0.0,0.76606]
[1776425958598,65.81,75523.65,0.0,0.99507,0.0,0.76674]
[1776425959605,65.81,75521.33,0.0,0.99506,0.0,0.76801]
[1776425960612,65.81,75522.42,0.0,0.99507,0.0,0.76741]
[1776425961619,65.81,75523.77,0.0,0.99507,0.0,0.76667]
[1776425962627,65.81,75525.21,0.0,0.99508,0.0,0.76588]
[1776425965648,65.81,75524.25,0.0,0.99508,0.0,0.76641]
[1776425970682,65.81,75524.66,0.0,0.99508,0.0,0.76618]
[1776425975718,65.81,75525.01,0.0,0.99509,0.0,0.76491]
[1776425979271,65.81,75522.6,0.0,0.99508,0.0,0.76623]
[1776425979746,65.81,75519.17,0.0,0.99506,0.0,0.76811]
[1776425980753,65.81,75516.85,0.0,0.99505,0.0,0.76939]
[1776425982767,65.81,75515.08,0.0,0.99505,0.0,0.77037]
[1776425987801,65.81,75514.87,0.0,0.99505,0.0,0.77048]
[1776425988810,65.81,75512.02,0.0,0.99503,0.0,0.77206]
[1776425989817,65.81,75507.87,0.0,0.99502,0.0,0.77436]
[1776425990824,65.81,75506.84,0.0,0.99501,0.0,0.77493]
[1776425995859,65.81,75506.17,0.0,0.99501,0.0,0.7753]
[1776425998880,65.81,75504.87,0.0,0.995,0.0,0.77602]
[1776426003916,65.81,75504.18,0.0,0.995,0.0,0.7764]
[1776426004923,65.81,75500.35,0.0,0.99499,0.0,0.77853]
[1776426005930,65.81,75496.85,0.0,0.99497,0.0,0.78049]
[1776426008950,65.81,75499.4,0.0,0.99498,0.0,0.77906]
[1776426009958,65.81,75501.12,0.0,0.99499,0.0,0.77811]
[1776426011972,65.81,75506.23,0.0,0.99501,0.0,0.77527]
[1776426012979,65.81,75509.88,0.0,0.99503,0.0,0.77324]
[1776426013986,65.81,75510.95,0.0,0.99503,0.0,0.77265]
[1776426014961,65.81,75510.95,0.0,0.99503,0.0,0.77265]
[1776426014993,65.81,75510.69,0.0,0.99503,0.0,0.77279]
[1776426017007,65.81,75511.88,0.0,0.99503,0.0,0.77214]
[1776426021036,65.81,75513.21,0.0,0.99504,0.0,0.7714]
[1776426026071,65.81,75513.5,0.0,0.99504,0.0,0.77124]
[1776426027078,65.81,75516.01,0.0,0.99505,0.0,0.76986]
[1776426028085,65.81,75519.73,0.0,0.99507,0.0,0.76781]
[1776426029092,65.81,75523.45,0.0,0.99508,0.0,0.76576]
[1776426030099,65.81,75524.46,0.0,0.99508,0.0,0.76521]
[1776426032113,65.81,75521.98,0.0,0.99508,0.0,0.76548]
[1776426033120,65.81,75518.36,0.0,0.99507,0.0,0.76747]
[1776426034127,65.81,75516.4,0.0,0.99506,0.0,0.76855]
[1776426036141,65.81,75515.28,0.0,0.99505,0.0,0.76917]
[1776426038155,65.81,75514.04,0.0,0.99505,0.0,0.76985]
[1776426039162,65.81,75512.32,0.0,0.99504,0.0,0.7708]
[1776426042775,65.81,75512.51,0.0,0.99504,0.0,0.7707]
[1776426042938,65.81,75512.51,0.0,0.99504,0.0,0.7707]
[1776426043190,65.81,75512.51,0.0,0.99504,0.0,0.7707]
[1776426043288,65.81,75506.23,0.0,0.99502,0.0,0.77417]
[1776426044197,65.81,75501.88,0.0,0.995,0.0,0.77658]
[1776426050239,65.81,75501.77,0.0,0.995,0.0,0.77665]
[1776426051246,65.81,75500.15,0.0,0.99499,0.0,0.77755]
[1776426052252,65.81,75498.9,0.0,0.99499,0.0,0.77824]
[1776426054267,65.81,75497.85,0.0,0.99498,0.0,0.77883]
[1776426055281,65.81,75489.02,0.0,0.99495,0.0,0.78376]
[1776426056286,65.81,75478.54,0.0,0.9949,0.0,0.78965]
[1776426057293,65.81,75475.43,0.0,0.99489,0.0,0.79141]
[1776426058299,65.81,75475.29,0.0,0.99489,0.0,0.79148]
[1776426061321,65.81,75473.92,0.0,0.99488,0.0,0.79226]
[1776426067366,65.81,75474.69,0.0,0.99489,0.0,0.79182]
[1776426073466,65.81,75474.88,0.0,0.99489,0.0,0.79172]
[1776426073699,65.81,75474.88,0.0,0.99489,0.0,0.79172]
[1776426073489,65.81,75468.7,0.0,0.99486,0.0,0.79521]
[1776426073935,65.81,75468.7,0.0,0.99486,0.0,0.79521]
[1776426074415,65.81,75468.06,0.0,0.99486,0.0,0.79558]
[1776426075422,65.81,75466.08,0.0,0.99485,0.0,0.7967]
[1776426076429,65.81,75465.06,0.0,0.99485,0.0,0.79728]
[1776426081464,65.81,75464.36,0.0,0.99484,0.0,0.79768]
[1776426086499,65.81,75464.52,0.0,0.99484,0.0,0.79759]
[1776426091534,65.81,75465.0,0.0,0.99485,0.0,0.7962]
[1776426093548,65.81,75463.15,0.0,0.99485,0.0,0.79725]
[1776426096569,65.81,75466.01,0.0,0.99486,0.0,0.79562]
[1776426097576,65.81,75467.76,0.0,0.99487,0.0,0.79463]
[1776426101604,65.81,75465.34,0.0,0.99485,0.0,0.796]
[1776426102611,65.81,75463.26,0.0,0.99485,0.0,0.79719]
[1776426107646,65.81,75462.3,0.0,0.99484,0.0,0.79773]
[1776426112681,65.81,75462.23,0.0,0.99484,0.0,0.79777]
[1776426118723,65.81,75461.96,0.0,0.99484,0.0,0.79793]
[1776426121744,65.81,75460.81,0.0,0.99484,0.0,0.79858]
[1776426126779,65.81,75460.32,0.0,0.99483,0.0,0.79886]
[1776426128649,65.81,75460.32,0.0,0.99483,0.0,0.79886]
[1776426128707,65.81,75460.32,0.0,0.99483,0.0,0.79886]
[1776426128793,65.81,75454.34,0.0,0.99481,0.0,0.80227]
[1776426129800,65.81,75450.48,0.0,0.99479,0.0,0.80448]
[1776426134834,65.81,75449.98,0.0,0.99479,0.0,0.80477]
[1776426137856,65.81,75446.22,0.0,0.99477,0.0,0.80692]
[1776426138877,65.81,75437.08,0.0,0.99474,0.0,0.81219]
[1776426139874,65.81,75435.13,0.0,0.99473,0.0,0.81332]
[1776426142402,65.81,75435.09,0.0,0.99473,0.0,0.81334]
[1776426142436,65.81,75437.82,0.0,0.99474,0.0,0.81176]
[1776426145766,65.81,75436.19,0.0,0.99473,0.0,0.81271]
[1776426148456,65.81,75436.09,0.0,0.99473,0.0,0.81276]
[1776426148937,65.81,75434.71,0.0,0.99472,0.0,0.81356]
[1776426149944,65.81,75433.71,0.0,0.99472,0.0,0.81414]
[1776426151958,65.81,75432.81,0.0,0.99472,0.0,0.81352]
[1776426154979,65.81,75438.04,0.0,0.99475,0.0,0.8105]
[1776426155986,65.81,75440.66,0.0,0.99476,0.0,0.80899]
[1776426156993,65.81,75441.97,0.0,0.99476,0.0,0.80824]
[1776426162028,65.81,75440.86,0.0,0.99476,0.0,0.80888]
[1776426163035,65.81,75438.84,0.0,0.99475,0.0,0.81004]
[1776426166056,65.81,75437.72,0.0,0.99474,0.0,0.81069]
[1776426174113,65.81,75437.22,0.0,0.99474,0.0,0.81098]
[1776426179148,65.81,75435.84,0.0,0.99474,0.0,0.81177]
[1776426180155,65.81,75433.69,0.0,0.99473,0.0,0.81302]
[1776426185191,65.81,75432.78,0.0,0.99472,0.0,0.81354]
[1776426185971,65.81,75432.78,0.0,0.99472,0.0,0.81354]
[1776426186198,65.81,75429.13,0.0,0.99471,0.0,0.81566]
[1776426187209,65.81,75425.38,0.0,0.99469,0.0,0.81783]
[1776426191233,65.81,75426.55,0.0,0.9947,0.0,0.81715]
[1776426193247,65.81,75429.37,0.0,0.99471,0.0,0.81552]
[1776426194254,65.81,75431.98,0.0,0.99472,0.0,0.81401]
[1776426195535,65.81,75431.98,0.0,0.99472,0.0,0.81401]
[1776426195636,65.81,75432.93,0.0,0.99472,0.0,0.81346]
[1776426197274,65.81,75431.86,0.0,0.99472,0.0,0.81407]
[1776426200296,65.81,75434.12,0.0,0.99473,0.0,0.81277]
[1776426201302,65.81,75435.53,0.0,0.99474,0.0,0.81195]
[1776426203317,65.81,75434.18,0.0,0.99473,0.0,0.81273]
[1776426205331,65.81,75429.0,0.0,0.99471,0.0,0.81573]
[1776426206337,65.81,75423.8,0.0,0.99468,0.0,0.81875]
[1776426208809,65.81,75423.13,0.0,0.99468,0.0,0.81914]
[1776426208872,65.81,75423.13,0.0,0.99468,0.0,0.81914]
[1776426210837,65.81,75423.67,0.0,0.99468,0.0,0.81883]
[1776426213543,65.81,75423.12,0.0,0.99469,0.0,0.81801]
[1776426214394,65.81,75416.54,0.0,0.99466,0.0,0.82184]
[1776426215401,65.81,75412.59,0.0,0.99464,0.0,0.82415]
[1776426216961,65.81,75413.16,0.0,0.99465,0.0,0.82382]
[1776426217415,65.81,75415.99,0.0,0.99466,0.0,0.82216]
[1776426218421,65.81,75416.93,0.0,0.99466,0.0,0.82161]
[1776426218948,65.81,75416.93,0.0,0.99466,0.0,0.82161]
[1776426219429,65.81,75419.98,0.0,0.99468,0.0,0.81984]
[1776426220762,65.81,75419.98,0.0,0.99468,0.0,0.81984]
[1776426220839,65.81,75421.15,0.0,0.99468,0.0,0.81915]
[1776426220942,65.81,75421.15,0.0,0.99468,0.0,0.81915]
[1776426221195,65.81,75421.15,0.0,0.99468,0.0,0.81915]
[1776426221442,65.81,75422.25,0.0,0.99469,0.0,0.81851]
[1776426225471,65.81,75424.61,0.0,0.9947,0.0,0.81714]
[1776426227748,65.81,75423.45,0.0,0.99469,0.0,0.81782]
[1776426231513,65.81,75420.07,0.0,0.99468,0.0,0.81978]
[1776426232520,65.81,75415.2,0.0,0.99465,0.0,0.82262]
[1776426235541,65.81,75413.44,0.0,0.99465,0.0,0.82365]
[1776426236548,65.81,75416.81,0.0,0.99466,0.0,0.82168]
[1776426237555,65.81,75422.0,0.0,0.99468,0.0,0.81866]
[1776426238562,65.81,75423.41,0.0,0.99469,0.0,0.81784]
[1776426240576,65.81,75421.25,0.0,0.99468,0.0,0.8191]
[1776426241583,65.81,75424.11,0.0,0.99469,0.0,0.81743]
[1776426243597,65.81,75425.46,0.0,0.9947,0.0,0.81665]
[1776426246618,65.81,75424.08,0.0,0.99469,0.0,0.81745]
[1776426247625,65.81,75423.13,0.0,0.99469,0.0,0.818]
[1776426248632,65.81,75421.14,0.0,0.99468,0.0,0.81916]
[1776426254674,65.81,75421.73,0.0,0.99468,0.0,0.81882]
[1776426259709,65.81,75421.91,0.0,0.99468,0.0,0.81871]
[1776426263736,65.81,75423.12,0.0,0.99469,0.0,0.81801]
[1776426268776,65.81,75423.37,0.0,0.99469,0.0,0.81786]
[1776426270790,65.81,75422.17,0.0,0.99469,0.0,0.81856]
[1776426271798,65.81,75421.11,0.0,0.99469,0.0,0.81804]
[1776426276833,65.81,75420.97,0.0,0.99469,0.0,0.81812]
[1776426281867,65.81,75420.69,0.0,0.99469,0.0,0.81828]
[1776426286885,65.81,75420.4,0.0,0.99468,0.0,0.81845]
[1776426286903,65.81,75416.13,0.0,0.99467,0.0,0.82094]
[1776426287910,65.81,75409.7,0.0,0.99464,0.0,0.82469]
[1776426290640,65.81,75408.98,0.0,0.99464,0.0,0.82512]
[1776426290703,65.81,75408.98,0.0,0.99464,0.0,0.82512]
[1776426292163,65.81,75409.17,0.0,0.99464,0.0,0.82501]
[1776426294958,65.81,75408.14,0.0,0.99463,0.0,0.82561]
[1776426298718,65.81,75408.24,0.0,0.99463,0.0,0.82555]
[1776426300700,65.81,75408.16,0.0,0.99463,0.0,0.8256]
[1776426301001,65.81,75406.44,0.0,0.99462,0.0,0.82661]
[1776426306036,65.81,75407.34,0.0,0.99463,0.0,0.82608]
[1776426307043,65.81,75409.48,0.0,0.99464,0.0,0.82482]
[1776426309057,65.81,75413.68,0.0,0.99466,0.0,0.82237]
[1776426310064,65.81,75416.55,0.0,0.99467,0.0,0.82069]
[1776426311070,65.81,75414.16,0.0,0.99466,0.0,0.82209]
[1776426312078,65.81,75411.1,0.0,0.99464,0.0,0.82388]
[1776426316106,65.81,75413.39,0.0,0.99465,0.0,0.82254]
[1776426317113,65.81,75417.42,0.0,0.99467,0.0,0.82018]
[1776426318119,65.81,75419.03,0.0,0.99468,0.0,0.81925]
[1776426319127,65.81,75420.0,0.0,0.99468,0.0,0.81868]
[1776426321141,65.81,75418.97,0.0,0.99468,0.0,0.81928]
[1776426325169,65.81,75418.08,0.0,0.99467,0.0,0.8198]
[1776426329197,65.81,75420.9,0.0,0.99469,0.0,0.81816]
[1776426331211,65.81,75421.91,0.0,0.9947,0.0,0.81643]
[1776426333225,65.81,75420.93,0.0,0.99469,0.0,0.817]
[1776426338260,65.81,75421.61,0.0,0.9947,0.0,0.8166]
[1776426340745,65.81,75421.76,0.0,0.9947,0.0,0.81652]
[1776426340946,65.81,75421.76,0.0,0.9947,0.0,0.81652]
[1776426341194,65.81,75421.72,0.0,0.9947,0.0,0.81654]
[1776426341281,65.81,75425.62,0.0,0.99471,0.0,0.81428]
[1776426342288,65.81,75426.52,0.0,0.99472,0.0,0.81376]
[1776426343296,65.81,75423.51,0.0,0.99471,0.0,0.8155]
[1776426344303,65.81,75422.23,0.0,0.9947,0.0,0.81624]
[1776426345310,65.81,75421.3,0.0,0.9947,0.0,0.81678]
[1776426346317,65.81,75419.7,0.0,0.99469,0.0,0.81771]
[1776426348334,65.81,75413.41,0.0,0.99466,0.0,0.82138]
[1776426349338,65.81,75402.65,0.0,0.99461,0.0,0.82768]
[1776426350344,65.81,75395.36,0.0,0.99458,0.0,0.83197]
[1776426354856,65.81,75400.56,0.0,0.99461,0.0,0.82891]
[1776426355380,65.81,75405.41,0.0,0.99463,0.0,0.82606]
[1776426356387,65.81,75404.51,0.0,0.99462,0.0,0.82659]
[1776426358401,65.81,75403.45,0.0,0.99462,0.0,0.82721]
[1776426359408,65.81,75405.42,0.0,0.99463,0.0,0.82605]
[1776426361422,65.81,75407.23,0.0,0.99463,0.0,0.82499]
[1776426363436,65.81,75410.8,0.0,0.99465,0.0,0.8229]
[1776426364443,65.81,75413.44,0.0,0.99466,0.0,0.82136]
[1776426369477,65.81,75414.6,0.0,0.99467,0.0,0.82068]
[1776426372499,65.81,75417.25,0.0,0.99468,0.0,0.81914]
[1776426373506,65.81,75418.67,0.0,0.99468,0.0,0.81831]
[1776426374513,65.81,75420.69,0.0,0.99469,0.0,0.81714]
[1776426375520,65.81,75422.76,0.0,0.9947,0.0,0.81594]
[1776426377534,65.81,75424.03,0.0,0.99471,0.0,0.8152]
[1776426378541,65.81,75425.45,0.0,0.99471,0.0,0.81438]
[1776426380555,65.81,75426.33,0.0,0.99472,0.0,0.81387]
[1776426381562,65.81,75429.79,0.0,0.99473,0.0,0.81186]
[1776426386598,65.81,75430.43,0.0,0.99474,0.0,0.81149]
[1776426388612,65.81,75432.01,0.0,0.99474,0.0,0.81058]
[1776426389619,65.81,75434.75,0.0,0.99475,0.0,0.809]
[1776426392640,65.81,75436.82,0.0,0.99477,0.0,0.80668]
[1776426393647,65.81,75435.77,0.0,0.99477,0.0,0.80728]
[1776426396668,65.81,75437.24,0.0,0.99477,0.0,0.80644]
[1776426402711,65.81,75437.34,0.0,0.99477,0.0,0.80638]
[1776426406738,65.81,75438.97,0.0,0.99478,0.0,0.80544]
[1776426411773,65.81,75439.95,0.0,0.99478,0.0,0.80488]
[1776426412780,65.81,75441.99,0.0,0.99479,0.0,0.80371]
[1776426415801,65.81,75443.41,0.0,0.9948,0.0,0.8029]
[1776426417815,65.81,75444.68,0.0,0.9948,0.0,0.80217]
[1776426419829,65.81,75448.73,0.0,0.99482,0.0,0.79986]
[1776426420836,65.81,75451.06,0.0,0.99483,0.0,0.79853]
[1776426424864,65.81,75453.18,0.0,0.99484,0.0,0.79732]
[1776426425871,65.81,75454.25,0.0,0.99484,0.0,0.79671]
[1776426430908,65.81,75454.66,0.0,0.99485,0.0,0.79648]
[1776426438036,65.81,75454.38,0.0,0.99484,0.0,0.79664]
[1776426440978,65.81,75456.13,0.0,0.99485,0.0,0.79564]
[1776426443999,65.81,75456.87,0.0,0.99485,0.0,0.79522]
[1776426449034,65.81,75460.23,0.0,0.99487,0.0,0.79332]
[1776426450041,65.81,75461.4,0.0,0.99487,0.0,0.79265]
[1776426451048,65.81,75464.71,0.0,0.99489,0.0,0.78967]
[1776426452055,65.81,75470.54,0.0,0.99492,0.0,0.78638]
[1776426453061,65.81,75472.09,0.0,0.99493,0.0,0.78551]
[1776426455076,65.81,75476.45,0.0,0.99494,0.0,0.78306]
[1776426460111,65.81,75476.41,0.0,0.99494,0.0,0.78309]
[1776426462125,65.81,75457.91,0.0,0.99487,0.0,0.79352]
[1776426463132,65.81,75442.36,0.0,0.9948,0.0,0.80237]
[1776426464139,65.81,75443.96,0.0,0.99481,0.0,0.80146]
[1776426466153,65.81,75442.22,0.0,0.9948,0.0,0.80245]
[1776426468167,65.81,75441.35,0.0,0.9948,0.0,0.80295]
[1776426469174,65.81,75440.45,0.0,0.99479,0.0,0.80347]
[1776426470851,65.81,75438.72,0.0,0.99478,0.0,0.80446]
[1776426476225,65.81,75442.16,0.0,0.9948,0.0,0.80249]
[1776426477232,65.81,75444.06,0.0,0.99481,0.0,0.8014]
[1776426478239,65.81,75445.44,0.0,0.99481,0.0,0.80061]
[1776426480253,65.81,75446.52,0.0,0.99482,0.0,0.8]
[1776426481261,65.81,75448.33,0.0,0.99483,0.0,0.79896]
[1776426482267,65.81,75450.26,0.0,0.99483,0.0,0.79786]
[1776426483274,65.81,75454.84,0.0,0.99485,0.0,0.79526]
[1776426484281,65.81,75458.34,0.0,0.99487,0.0,0.79327]
[1776426485288,65.81,75459.96,0.0,0.99487,0.0,0.79235]
[1776426487303,65.81,75464.26,0.0,0.99489,0.0,0.78992]
[1776426489317,65.81,75466.23,0.0,0.9949,0.0,0.78881]
[1776426490324,65.81,75469.11,0.0,0.99491,0.0,0.78719]
[1776426491331,65.81,75470.46,0.0,0.99492,0.0,0.78643]
[1776426492338,65.81,75471.42,0.0,0.99492,0.0,0.78589]
[1776426498379,65.81,75471.95,0.0,0.99492,0.0,0.78559]
[1776426500393,65.81,75472.79,0.0,0.99493,0.0,0.78512]
[1776426501401,65.81,75473.89,0.0,0.99493,0.0,0.7845]
[1776426502391,65.81,75473.89,0.0,0.99493,0.0,0.7845]
[1776426504550,65.81,75474.62,0.0,0.99494,0.0,0.78409]
[1776426505246,65.81,75475.12,0.0,0.99494,0.0,0.78381]
[1776426511162,65.81,75474.8,0.0,0.99494,0.0,0.78399]
[1776426511471,65.81,75477.28,0.0,0.99495,0.0,0.78149]
[1776426512478,65.81,75479.88,0.0,0.99496,0.0,0.78004]
[1776426513485,65.81,75482.3,0.0,0.99497,0.0,0.77869]
[1776426515715,65.81,75482.87,0.0,0.99498,0.0,0.77837]
[1776426516506,65.81,75491.53,0.0,0.99501,0.0,0.77355]
[1776426517513,65.81,75494.93,0.0,0.99503,0.0,0.77167]
[1776426518520,65.81,75496.36,0.0,0.99503,0.0,0.77088]
[1776426520286,65.81,75496.44,0.0,0.99503,0.0,0.77083]
[1776426520533,65.81,75496.13,0.0,0.99503,0.0,0.77101]
[1776426523555,65.81,75488.44,0.0,0.995,0.0,0.77527]
[1776426524562,65.81,75480.9,0.0,0.99497,0.0,0.77947]
[1776426526736,65.81,75481.63,0.0,0.99497,0.0,0.77906]
[1776426526960,65.81,75481.63,0.0,0.99497,0.0,0.77906]
[1776426526985,65.81,75481.52,0.0,0.99497,0.0,0.77912]
[1776426529600,65.81,75483.91,0.0,0.99498,0.0,0.77779]
[1776426530608,65.81,75484.85,0.0,0.99498,0.0,0.77727]
[1776426532703,65.81,75484.92,0.0,0.99499,0.0,0.77723]
[1776426534636,65.81,75486.52,0.0,0.99499,0.0,0.77634]
[1776426536650,65.81,75489.18,0.0,0.995,0.0,0.77486]
[1776426537657,65.81,75492.86,0.0,0.99502,0.0,0.77282]
[1776426538664,65.81,75494.88,0.0,0.99503,0.0,0.7717]
[1776426539671,65.81,75495.73,0.0,0.99503,0.0,0.77123]
[1776426544706,65.81,75496.72,0.0,0.99503,0.0,0.77068]
[1776426549741,65.81,75496.67,0.0,0.99503,0.0,0.77071]
[1776426551755,65.81,75499.86,0.0,0.99505,0.0,0.76895]
[1776426552762,65.81,75501.42,0.0,0.99505,0.0,0.76809]
[1776426555782,65.81,75499.4,0.0,0.99504,0.0,0.7692]
[1776426556790,65.81,75498.56,0.0,0.99504,0.0,0.76966]
[1776426561825,65.81,75498.09,0.0,0.99504,0.0,0.76992]
[1776426562832,65.81,75499.46,0.0,0.99504,0.0,0.76917]
[1776426564846,65.81,75501.46,0.0,0.99505,0.0,0.76806]
[1776426565853,65.81,75503.17,0.0,0.99506,0.0,0.76712]
[1776426570887,65.81,75503.58,0.0,0.99506,0.0,0.7669]
[1776426573909,65.81,75502.03,0.0,0.99506,0.0,0.76666]
[1776426575923,65.81,75501.03,0.0,0.99506,0.0,0.76721]
[1776426580958,65.81,75500.81,0.0,0.99506,0.0,0.76733]
[1776426581965,65.81,75498.71,0.0,0.99505,0.0,0.76849]
[1776426582972,65.81,75497.79,0.0,0.99504,0.0,0.769]
[1776426588008,65.81,75497.75,0.0,0.99504,0.0,0.76902]
[1776426593042,65.81,75496.87,0.0,0.99504,0.0,0.7695]
[1776426598077,65.81,75496.71,0.0,0.99504,0.0,0.76959]
[1776426601098,65.81,75497.65,0.0,0.99504,0.0,0.76907]
[1776426602105,65.81,75498.52,0.0,0.99505,0.0,0.76859]
[1776426607140,65.81,75499.09,0.0,0.99505,0.0,0.76828]
[1776426610161,65.81,75497.99,0.0,0.99505,0.0,0.76889]
[1776426620233,65.81,75498.92,0.0,0.99505,0.0,0.76837]
[1776426622247,65.81,75497.41,0.0,0.99504,0.0,0.76921]
[1776426627282,65.81,75496.63,0.0,0.99504,0.0,0.76964]
[1776426633324,65.81,75496.56,0.0,0.99505,0.0,0.76858]
[1776426638359,65.81,75496.23,0.0,0.99505,0.0,0.76876]
[1776426639366,65.81,75499.2,0.0,0.99506,0.0,0.76713]
[1776426640373,65.81,75501.48,0.0,0.99507,0.0,0.76587]
[1776426642386,65.81,75504.26,0.0,0.99508,0.0,0.76434]
[1776426645996,65.81,75504.93,0.0,0.99508,0.0,0.76397]
[1776426646197,65.81,75504.93,0.0,0.99508,0.0,0.76397]
[1776426646437,65.81,75504.93,0.0,0.99508,0.0,0.76397]
[1776426646539,65.81,75507.6,0.0,0.99509,0.0,0.76251]
[1776426647421,65.81,75513.11,0.0,0.99511,0.0,0.7595]
[1776426652457,65.81,75512.08,0.0,0.99511,0.0,0.76006]
[1776426657492,65.81,75514.0,0.0,0.99512,0.0,0.75901]
[1776426658499,65.81,75516.03,0.0,0.99513,0.0,0.7579]
[1776426660513,65.81,75517.63,0.0,0.99513,0.0,0.75703]
[1776426665548,65.81,75517.37,0.0,0.99513,0.0,0.75717]
[1776426670583,65.81,75517.49,0.0,0.99513,0.0,0.75711]
[1776426675618,65.81,75517.87,0.0,0.99513,0.0,0.7569]
[1776426677632,65.81,75521.71,0.0,0.99515,0.0,0.75481]
[1776426678639,65.81,75530.98,0.0,0.99518,0.0,0.74979]
[1776426679646,65.81,75536.47,0.0,0.99521,0.0,0.74683]
[1776426680653,65.81,75537.67,0.0,0.99521,0.0,0.74618]
[1776426682667,65.81,75536.49,0.0,0.99521,0.0,0.74682]
[1776426685687,65.81,75537.56,0.0,0.99521,0.0,0.74624]
[1776426689725,65.81,75541.21,0.0,0.99523,0.0,0.74428]
[1776426690732,65.81,75542.8,0.0,0.99523,0.0,0.74343]
[1776426691739,65.81,75545.78,0.0,0.99525,0.0,0.74077]
[1776426692746,65.81,75547.71,0.0,0.99526,0.0,0.73974]
[1776426693753,65.81,75549.76,0.0,0.99527,0.0,0.73864]
[1776426694760,65.81,75551.95,0.0,0.99527,0.0,0.73747]
[1776426695767,65.81,75557.2,0.0,0.99529,0.0,0.73468]
[1776426696774,65.81,75560.64,0.0,0.99531,0.0,0.73286]
[1776426700802,65.81,75559.2,0.0,0.9953,0.0,0.73362]
[1776426701809,65.81,75557.97,0.0,0.9953,0.0,0.73427]
[1776426702816,65.81,75553.4,0.0,0.99528,0.0,0.7367]
[1776426704126,65.81,75550.82,0.0,0.99527,0.0,0.73808]
[1776426705837,65.81,75549.76,0.0,0.99527,0.0,0.73864]
[1776426706844,65.81,75548.27,0.0,0.99526,0.0,0.73944]
[1776426707851,65.81,75546.98,0.0,0.99525,0.0,0.74013]
[1776426708858,65.81,75549.26,0.0,0.99526,0.0,0.73891]
[1776426709865,65.81,75550.48,0.0,0.99527,0.0,0.73826]
[1776426710872,65.81,75552.33,0.0,0.99528,0.0,0.73727]
[1776426712886,65.81,75550.93,0.0,0.99527,0.0,0.73802]
[1776426713893,65.81,75549.93,0.0,0.99527,0.0,0.73855]
[1776426714900,65.81,75548.99,0.0,0.99526,0.0,0.73905]
[1776426715907,65.81,75547.68,0.0,0.99526,0.0,0.73975]
[1776426720942,65.81,75547.31,0.0,0.99526,0.0,0.73995]
[1776426721949,65.81,75548.21,0.0,0.99526,0.0,0.73947]
[1776426726984,65.81,75549.8,0.0,0.99527,0.0,0.73862]
[1776426727991,65.81,75550.97,0.0,0.99527,0.0,0.738]
[1776426732020,65.81,75549.53,0.0,0.99526,0.0,0.73876]
[1776426737054,65.81,75549.47,0.0,0.99526,0.0,0.7388]
[1776426739069,65.81,75559.69,0.0,0.9953,0.0,0.73336]
[1776426740076,65.81,75564.83,0.0,0.99532,0.0,0.73064]
[1776426741493,65.81,75564.94,0.0,0.99532,0.0,0.73058]
[1776426741647,65.81,75564.94,0.0,0.99532,0.0,0.73058]
[1776426741784,65.81,75564.94,0.0,0.99532,0.0,0.73058]
[1776426742089,65.81,75569.84,0.0,0.99534,0.0,0.728]
[1776426743097,65.81,75574.29,0.0,0.99536,0.0,0.72566]
[1776426744105,65.81,75575.17,0.0,0.99536,0.0,0.7252]
[1776426745112,65.81,75573.66,0.0,0.99536,0.0,0.72599]
[1776426746119,65.81,75571.59,0.0,0.99535,0.0,0.72708]
[1776426747126,65.81,75568.32,0.0,0.99534,0.0,0.7288]
[1776426750150,65.81,75565.13,0.0,0.99532,0.0,0.73048]
[1776426751156,65.81,75563.76,0.0,0.99533,0.0,0.73015]
[1776426753171,65.81,75562.72,0.0,0.99532,0.0,0.7307]
[1776426757199,65.81,75561.72,0.0,0.99532,0.0,0.73123]
[1776426758206,65.81,75559.13,0.0,0.99531,0.0,0.7326]
[1776426759213,65.81,75557.12,0.0,0.9953,0.0,0.73367]
[1776426760231,65.81,75558.66,0.0,0.99531,0.0,0.73285]
[1776426761232,65.81,75573.26,0.0,0.99536,0.0,0.72515]
[1776426762239,65.81,75586.7,0.0,0.99541,0.0,0.71813]
[1776426763134,65.81,75586.7,0.0,0.99541,0.0,0.71813]
[1776426763258,65.81,75586.7,0.0,0.99541,0.0,0.71813]
[1776426763312,65.81,75588.71,0.0,0.99542,0.0,0.71708]
[1776426764253,65.81,75599.01,0.0,0.99546,0.0,0.71174]
[1776426765260,65.81,75602.09,0.0,0.99547,0.0,0.71015]
[1776426767190,65.81,75602.39,0.0,0.99547,0.0,0.71]
[1776426767257,65.81,75602.39,0.0,0.99547,0.0,0.71]
[1776426767274,65.81,75601.16,0.0,0.99547,0.0,0.71063]
[1776426767573,65.81,75601.16,0.0,0.99547,0.0,0.71063]
[1776426767694,65.81,75601.16,0.0,0.99547,0.0,0.71063]
[1776426768280,65.81,75599.45,0.0,0.99546,0.0,0.71152]
[1776426771302,65.81,75602.87,0.0,0.99547,0.0,0.70975]
[1776426772309,65.81,75604.55,0.0,0.99548,0.0,0.70889]
[1776426774323,65.81,75602.04,0.0,0.99547,0.0,0.71018]
[1776426775224,65.81,75602.04,0.0,0.99547,0.0,0.71018]
[1776426775316,65.81,75602.04,0.0,0.99547,0.0,0.71018]
[1776426775330,65.81,75601.97,0.0,0.99547,0.0,0.71021]
[1776426775458,65.81,75601.97,0.0,0.99547,0.0,0.71021]
[1776426776337,65.81,75595.88,0.0,0.99545,0.0,0.71336]
[1776426777344,65.81,75593.44,0.0,0.99544,0.0,0.71462]
[1776426778350,65.81,75591.09,0.0,0.99543,0.0,0.71584]
[1776426779203,65.81,75591.09,0.0,0.99543,0.0,0.71584]
[1776426779256,65.81,75591.09,0.0,0.99543,0.0,0.71584]
[1776426781373,65.81,75589.8,0.0,0.99543,0.0,0.71651]
[1776426783387,65.81,75594.18,0.0,0.99544,0.0,0.71424]
[1776426784394,65.81,75599.65,0.0,0.99546,0.0,0.71141]
[1776426787415,65.81,75601.0,0.0,0.99547,0.0,0.71072]
[1776426788423,65.81,75602.05,0.0,0.99547,0.0,0.71017]
[1776426790437,65.81,75604.45,0.0,0.99548,0.0,0.70894]
[1776426791444,65.81,75607.1,0.0,0.99549,0.0,0.70757]
[1776426792451,65.81,75608.32,0.0,0.9955,0.0,0.70695]
[1776426793458,65.81,75607.06,0.0,0.99549,0.0,0.70759]
[1776426795478,65.81,75608.49,0.0,0.9955,0.0,0.70686]
[1776426798496,65.81,75611.19,0.0,0.99551,0.0,0.70547]
[1776426799503,65.81,75612.03,0.0,0.99551,0.0,0.70504]
[1776426801517,65.81,75612.87,0.0,0.99551,0.0,0.70461]
[1776426802524,65.81,75616.67,0.0,0.99553,0.0,0.70267]
[1776426803531,65.81,75619.57,0.0,0.99554,0.0,0.70119]
[1776426804538,65.81,75617.18,0.0,0.99553,0.0,0.70241]
[1776426805545,65.81,75615.22,0.0,0.99552,0.0,0.70341]
[1776426806552,65.81,75612.4,0.0,0.99551,0.0,0.70485]
[1776426809573,65.81,75611.47,0.0,0.99551,0.0,0.70533]
[1776426813604,65.81,75612.66,0.0,0.99552,0.0,0.7037]
[1776426814610,65.81,75613.59,0.0,0.99552,0.0,0.70322]
[1776426815618,65.81,75611.82,0.0,0.99551,0.0,0.70413]
[1776426817633,65.81,75606.75,0.0,0.9955,0.0,0.70673]
[1776426818640,65.81,75604.56,0.0,0.99549,0.0,0.70785]
[1776426819646,65.81,75602.57,0.0,0.99548,0.0,0.70887]
[1776426820654,65.81,75599.4,0.0,0.99547,0.0,0.71051]
[1776426821660,65.81,75596.56,0.0,0.99546,0.0,0.71197]
[1776426824683,65.81,75597.42,0.0,0.99546,0.0,0.71153]
[1776426828711,65.81,75598.28,0.0,0.99546,0.0,0.71109]
[1776426833746,65.81,75598.59,0.0,0.99547,0.0,0.71093]
[1776426838781,65.81,75598.63,0.0,0.99547,0.0,0.71091]
[1776426840795,65.81,75591.55,0.0,0.99544,0.0,0.71457]
[1776426843816,65.81,75593.47,0.0,0.99545,0.0,0.71357]
[1776426845830,65.81,75594.6,0.0,0.99545,0.0,0.71299]
[1776426847843,65.81,75592.09,0.0,0.99544,0.0,0.71429]
[1776426851872,65.81,75591.1,0.0,0.99544,0.0,0.7148]
[1776426855900,65.81,75589.16,0.0,0.99543,0.0,0.71581]
[1776426856907,65.81,75587.67,0.0,0.99542,0.0,0.71658]
[1776426858011,65.81,75585.39,0.0,0.99542,0.0,0.71777]
[1776426858921,65.81,75583.72,0.0,0.99541,0.0,0.71864]
[1776426860934,65.81,75582.22,0.0,0.9954,0.0,0.71942]
[1776426864967,65.81,75580.51,0.0,0.9954,0.0,0.72031]
[1776426870007,65.81,75578.25,0.0,0.99539,0.0,0.72149]
[1776426871009,65.81,75576.1,0.0,0.99539,0.0,0.72157]
[1776426872016,65.81,75575.11,0.0,0.99538,0.0,0.72209]
[1776426874030,65.81,75571.26,0.0,0.99537,0.0,0.72411]
[1776426875037,65.81,75574.59,0.0,0.99538,0.0,0.72236]
[1776426876043,65.81,75578.92,0.0,0.9954,0.0,0.7201]
[1776426877051,65.81,75579.89,0.0,0.9954,0.0,0.71959]
[1776426879064,65.81,75580.8,0.0,0.9954,0.0,0.71912]
[1776426884100,65.81,75581.2,0.0,0.99541,0.0,0.71891]
[1776426888128,65.81,75579.96,0.0,0.9954,0.0,0.71956]
[1776426891149,65.81,75582.02,0.0,0.99541,0.0,0.71848]
[1776426895177,65.81,75588.54,0.0,0.99543,0.0,0.71509]
[1776426896184,65.81,75591.94,0.0,0.99545,0.0,0.71333]
[1776426897191,65.81,75591.73,0.0,0.99545,0.0,0.71344]
[1776426898197,65.81,75593.14,0.0,0.99545,0.0,0.71271]
[1776426900212,65.81,75591.98,0.0,0.99545,0.0,0.71331]
[1776426903233,65.81,75587.32,0.0,0.99543,0.0,0.71573]
[1776426904240,65.81,75584.08,0.0,0.99542,0.0,0.71741]
[1776426905247,65.81,75583.15,0.0,0.99541,0.0,0.71789]
[1776426909275,65.81,75582.24,0.0,0.99541,0.0,0.71837]
[1776426910282,65.81,75580.1,0.0,0.9954,0.0,0.71948]
[1776426913303,65.81,75579.01,0.0,0.9954,0.0,0.72005]
[1776426915317,65.81,75576.98,0.0,0.99539,0.0,0.72111]
[1776426918338,65.81,75572.55,0.0,0.99537,0.0,0.72343]
[1776426919345,65.81,75566.15,0.0,0.99535,0.0,0.72679]
[1776426921359,65.81,75565.0,0.0,0.99534,0.0,0.7274]
[1776426922366,65.81,75564.07,0.0,0.99534,0.0,0.72789]
[1776426923373,65.81,75565.97,0.0,0.99535,0.0,0.72689]
[1776426924379,65.81,75574.71,0.0,0.99538,0.0,0.7223]
[1776426925387,65.81,75576.71,0.0,0.99539,0.0,0.72125]
[1776426929416,65.81,75578.92,0.0,0.9954,0.0,0.7201]
[1776426931430,65.81,75583.79,0.0,0.99542,0.0,0.71652]
[1776426932437,65.81,75586.7,0.0,0.99543,0.0,0.71501]
[1776426933444,65.81,75585.75,0.0,0.99543,0.0,0.7155]
[1776426934451,65.81,75588.28,0.0,0.99544,0.0,0.71419]
[1776426937472,65.81,75589.97,0.0,0.99545,0.0,0.71331]
[1776426942507,65.81,75590.09,0.0,0.99545,0.0,0.71325]
[1776426943514,65.81,75588.19,0.0,0.99544,0.0,0.71424]
[1776426944521,65.81,75585.95,0.0,0.99543,0.0,0.7154]
[1776426945528,65.81,75581.57,0.0,0.99541,0.0,0.71768]
[1776426947542,65.81,75578.38,0.0,0.9954,0.0,0.71934]
[1776426950562,65.81,75577.22,0.0,0.9954,0.0,0.71994]
[1776426955598,65.81,75576.93,0.0,0.9954,0.0,0.72009]
[1776426960634,65.81,75577.56,0.0,0.9954,0.0,0.71977]
[1776426961641,65.81,75575.01,0.0,0.99539,0.0,0.7211]
[1776426965669,65.81,75577.39,0.0,0.9954,0.0,0.71985]
[1776426970704,65.81,75576.9,0.0,0.9954,0.0,0.72011]
[1776426971711,65.81,75575.72,0.0,0.99539,0.0,0.72073]
[1776426973725,65.81,75574.57,0.0,0.99539,0.0,0.72133]
[1776426976746,65.81,75577.06,0.0,0.9954,0.0,0.72003]
[1776426981781,65.81,75577.73,0.0,0.9954,0.0,0.71968]
[1776426983795,65.81,75575.91,0.0,0.99539,0.0,0.72063]
[1776426985967,65.81,75575.4,0.0,0.99539,0.0,0.72089]
[1776426986129,65.81,75575.4,0.0,0.99539,0.0,0.72089]
[1776426986061,65.81,75575.07,0.0,0.99539,0.0,0.72107]
[1776426987829,65.81,75557.49,0.0,0.99532,0.0,0.73031]
[1776426988836,65.81,75557.44,0.0,0.99532,0.0,0.73033]
[1776426989820,65.81,75557.44,0.0,0.99532,0.0,0.73033]
[1776426989873,65.81,75557.44,0.0,0.99532,0.0,0.73033]
[1776426990076,65.81,75557.44,0.0,0.99532,0.0,0.73033]
[1776426989882,65.81,75556.75,0.0,0.99532,0.0,0.7307]
[1776426990196,65.81,75556.75,0.0,0.99532,0.0,0.7307]
[1776426990850,65.81,75556.82,0.0,0.99532,0.0,0.73066]
[1776426995952,65.81,75557.04,0.0,0.99533,0.0,0.72949]
[1776427002129,65.81,75556.61,0.0,0.99532,0.0,0.72972]
[1776427002933,65.81,75557.68,0.0,0.99533,0.0,0.72915]
[1776427008976,65.81,75559.13,0.0,0.99533,0.0,0.72839]
[1776427009983,65.81,75561.96,0.0,0.99535,0.0,0.7269]
[1776427010990,65.81,75563.65,0.0,0.99535,0.0,0.72601]
[1776427011923,65.81,75563.65,0.0,0.99535,0.0,0.72601]
[1776427011939,65.81,75563.65,0.0,0.99535,0.0,0.72601]
[1776427011997,65.81,75565.02,0.0,0.99536,0.0,0.72529]
[1776427012188,65.81,75565.02,0.0,0.99536,0.0,0.72529]
[1776427013004,65.81,75564.16,0.0,0.99535,0.0,0.72574]
[1776427014011,65.81,75561.18,0.0,0.99534,0.0,0.72731]
[1776427016025,65.81,75560.33,0.0,0.99534,0.0,0.72776]
[1776427017032,65.81,75558.48,0.0,0.99533,0.0,0.72873]
[1776427018039,65.81,75557.48,0.0,0.99533,0.0,0.72926]
[1776427021060,65.81,75556.59,0.0,0.99532,0.0,0.72973]
[1776427023074,65.81,75557.93,0.0,0.99533,0.0,0.72902]
[1776427028110,65.81,75558.25,0.0,0.99533,0.0,0.72885]
[1776427031131,65.81,75556.28,0.0,0.99532,0.0,0.72989]
[1776427032138,65.81,75552.59,0.0,0.99531,0.0,0.73184]
[1776427033145,65.81,75547.4,0.0,0.99529,0.0,0.7346]
[1776427034152,65.81,75546.08,0.0,0.99528,0.0,0.7353]
[1776427037173,65.81,75548.53,0.0,0.99529,0.0,0.734]
[1776427038180,65.81,75549.96,0.0,0.9953,0.0,0.73324]
[1776427039190,65.81,75552.46,0.0,0.99531,0.0,0.73191]
[1776427040196,65.81,75553.93,0.0,0.99531,0.0,0.73113]
[1776427045230,65.81,75558.08,0.0,0.99533,0.0,0.72894]
[1776427046238,65.81,75560.99,0.0,0.99534,0.0,0.72741]
[1776427047245,65.81,75563.29,0.0,0.99535,0.0,0.7262]
[1776427051275,65.81,75565.03,0.0,0.99536,0.0,0.72423]
[1776427053289,65.81,75565.83,0.0,0.99537,0.0,0.72381]
[1776427058324,65.81,75569.37,0.0,0.99538,0.0,0.72196]
[1776427059331,65.81,75572.63,0.0,0.99539,0.0,0.72025]
[1776427062352,65.81,75575.37,0.0,0.9954,0.0,0.71882]
[1776427063359,65.81,75579.26,0.0,0.99542,0.0,0.7168]
[1776427065374,65.81,75580.08,0.0,0.99542,0.0,0.71637]
[1776427066381,65.81,75585.11,0.0,0.99544,0.0,0.71376]
[1776427067387,65.81,75588.44,0.0,0.99545,0.0,0.71203]
[1776427068394,65.81,75590.34,0.0,0.99546,0.0,0.71105]
[1776427069401,65.81,75591.74,0.0,0.99547,0.0,0.71033]
[1776427070408,65.81,75592.74,0.0,0.99547,0.0,0.70981]
[1776427071495,65.81,75592.74,0.0,0.99547,0.0,0.70981]
[1776427071697,65.81,75592.74,0.0,0.99547,0.0,0.70981]
[1776427071939,65.81,75592.74,0.0,0.99547,0.0,0.70981]
[1776427077457,65.81,75592.6,0.0,0.99547,0.0,0.70989]
[1776427079471,65.81,75589.63,0.0,0.99546,0.0,0.71142]
[1776427080478,65.81,75587.19,0.0,0.99545,0.0,0.71268]
[1776427082492,65.81,75590.44,0.0,0.99546,0.0,0.711]
[1776427083499,65.81,75591.62,0.0,0.99546,0.0,0.71039]
[1776427085512,65.81,75593.83,0.0,0.99547,0.0,0.70925]
[1776427087527,65.81,75592.79,0.0,0.99547,0.0,0.70979]
[1776427089541,65.81,75591.6,0.0,0.99546,0.0,0.7104]
[1776427094576,65.81,75590.96,0.0,0.99546,0.0,0.71073]
[1776427098604,65.81,75592.0,0.0,0.99547,0.0,0.7102]
[1776427100618,65.81,75593.24,0.0,0.99547,0.0,0.70956]
[1776427101625,65.81,75602.78,0.0,0.99551,0.0,0.70465]
[1776427102632,65.81,75606.56,0.0,0.99552,0.0,0.70272]
[1776427103639,65.81,75613.44,0.0,0.99555,0.0,0.69921]
[1776427105653,65.81,75615.16,0.0,0.99555,0.0,0.69833]
[1776427106660,65.81,75616.1,0.0,0.99556,0.0,0.69785]
[1776427109681,65.81,75617.01,0.0,0.99556,0.0,0.69739]
[1776427110688,65.81,75615.84,0.0,0.99555,0.0,0.69798]
[1776427112702,65.81,75614.82,0.0,0.99556,0.0,0.69748]
[1776427117736,65.81,75615.03,0.0,0.99556,0.0,0.69738]
[1776427123778,65.81,75615.2,0.0,0.99556,0.0,0.69729]
[1776427128814,65.81,75614.59,0.0,0.99556,0.0,0.6976]
[1776427133851,65.81,75614.45,0.0,0.99556,0.0,0.69767]
[1776427135865,65.81,75612.77,0.0,0.99555,0.0,0.69852]
[1776427137879,65.81,75613.71,0.0,0.99555,0.0,0.69805]
[1776427140900,65.81,75612.98,0.0,0.99555,0.0,0.69842]
[1776427144137,65.81,75612.81,0.0,0.99555,0.0,0.6985]
[1776427144189,65.81,75612.81,0.0,0.99555,0.0,0.6985]
[1776427144232,65.81,75615.64,0.0,0.99556,0.0,0.69707]
[1776427144928,65.81,75617.84,0.0,0.99557,0.0,0.69595]
[1776427145935,65.81,75618.76,0.0,0.99557,0.0,0.69548]
[1776427146942,65.81,75620.36,0.0,0.99558,0.0,0.69467]
[1776427147937,65.81,75620.36,0.0,0.99558,0.0,0.69467]
[1776427147949,65.81,75619.37,0.0,0.99557,0.0,0.69517]
[1776427152984,65.81,75618.99,0.0,0.99557,0.0,0.69537]
[1776427158020,65.81,75619.06,0.0,0.99557,0.0,0.69533]
[1776427160034,65.81,75616.83,0.0,0.99556,0.0,0.69646]
[1776427165069,65.81,75617.55,0.0,0.99557,0.0,0.6961]
[1776427167951,65.81,75617.92,0.0,0.99557,0.0,0.69591]
[1776427167962,65.81,75617.92,0.0,0.99557,0.0,0.69591]
[1776427168198,65.81,75617.92,0.0,0.99557,0.0,0.69591]
[1776427168292,65.81,75617.88,0.0,0.99557,0.0,0.69593]
[1776427175140,65.81,75618.74,0.0,0.99558,0.0,0.69448]
[1776427177423,65.81,75618.74,0.0,0.99558,0.0,0.69448]
[1776427177448,65.81,75618.74,0.0,0.99558,0.0,0.69448]
[1776427177479,65.81,75618.74,0.0,0.99558,0.0,0.69448]
[1776427177605,65.81,75618.74,0.0,0.99558,0.0,0.69448]
[1776427177693,65.81,75618.74,0.0,0.99558,0.0,0.69448]
[1776427177754,65.81,75618.74,0.0,0.99558,0.0,0.69448]
[1776427177873,65.81,75618.74,0.0,0.99558,0.0,0.69448]
[1776427177949,65.81,75618.74,0.0,0.99558,0.0,0.69448]
[1776427178161,65.81,75618.81,0.0,0.99558,0.0,0.69444]
[1776427181182,65.81,75623.12,0.0,0.99559,0.0,0.69226]
[1776427183196,65.81,75619.89,0.0,0.99558,0.0,0.69389]
[1776427184670,65.81,75618.83,0.0,0.99558,0.0,0.69443]
[1776427184691,65.81,75618.83,0.0,0.99558,0.0,0.69443]
[1776427184749,65.81,75618.83,0.0,0.99558,0.0,0.69443]
[1776427184899,65.81,75618.83,0.0,0.99558,0.0,0.69443]
[1776427184935,65.81,75618.83,0.0,0.99558,0.0,0.69443]
[1776427185211,65.81,75615.54,0.0,0.99557,0.0,0.6961]
[1776427185939,65.81,75615.54,0.0,0.99557,0.0,0.6961]
[1776427185989,65.81,75615.54,0.0,0.99557,0.0,0.6961]
[1776427186098,65.81,75615.54,0.0,0.99557,0.0,0.6961]
[1776427186191,65.81,75615.54,0.0,0.99557,0.0,0.6961]
[1776427187224,65.81,75610.73,0.0,0.99555,0.0,0.69854]
[1776427190245,65.81,75605.1,0.0,0.99553,0.0,0.70141]
[1776427190894,65.81,75605.1,0.0,0.99553,0.0,0.70141]
[1776427190934,65.81,75605.1,0.0,0.99553,0.0,0.70141]
[1776427190941,65.81,75605.1,0.0,0.99553,0.0,0.70141]
[1776427191047,65.81,75605.1,0.0,0.99553,0.0,0.70141]
[1776427191159,65.81,75605.1,0.0,0.99553,0.0,0.70141]
[1776427191195,65.81,75605.1,0.0,0.99553,0.0,0.70141]
[1776427191252,65.81,75606.57,0.0,0.99553,0.0,0.70066]
[1776427191467,65.81,75606.57,0.0,0.99553,0.0,0.70066]
[1776427191473,65.81,75606.57,0.0,0.99553,0.0,0.70066]
[1776427191610,65.81,75606.57,0.0,0.99553,0.0,0.70066]
[1776427191696,65.81,75606.57,0.0,0.99553,0.0,0.70066]
[1776427197294,65.81,75609.97,0.0,0.99555,0.0,0.69893]
[1776427197938,65.81,75609.97,0.0,0.99555,0.0,0.69893]
[1776427198009,65.81,75609.97,0.0,0.99555,0.0,0.69893]
[1776427198140,65.81,75609.97,0.0,0.99555,0.0,0.69893]
[1776427198189,65.81,75609.97,0.0,0.99555,0.0,0.69893]
[1776427198303,65.81,75609.97,0.0,0.99555,0.0,0.69893]
[1776427198302,65.81,75610.58,0.0,0.99555,0.0,0.69862]
[1776427198392,65.81,75610.58,0.0,0.99555,0.0,0.69862]
[1776427198441,65.81,75610.58,0.0,0.99555,0.0,0.69862]
[1776427202332,65.81,75615.27,0.0,0.99557,0.0,0.69623]
[1776427202793,65.81,75615.27,0.0,0.99557,0.0,0.69623]
[1776427202900,65.81,75615.27,0.0,0.99557,0.0,0.69623]
[1776427202936,65.81,75615.27,0.0,0.99557,0.0,0.69623]
[1776427203338,65.81,75623.5,0.0,0.9956,0.0,0.69207]
[1776427204461,65.81,75630.57,0.0,0.99562,0.0,0.68851]
[1776427205386,65.81,75640.11,0.0,0.99566,0.0,0.68373]
[1776427207369,65.81,75634.75,0.0,0.99564,0.0,0.68641]
[1776427209383,65.81,75636.97,0.0,0.99564,0.0,0.6853]
[1776427210390,65.81,75640.05,0.0,0.99566,0.0,0.68376]
[1776427214040,65.81,75640.51,0.0,0.99566,0.0,0.68353]
[1776427214154,65.81,75640.51,0.0,0.99566,0.0,0.68353]
[1776427214194,65.81,75640.51,0.0,0.99566,0.0,0.68353]
[1776427214300,65.81,75640.51,0.0,0.99566,0.0,0.68353]
[1776427214243,65.81,75639.79,0.0,0.99565,0.0,0.68389]
[1776427214421,65.81,75639.79,0.0,0.99565,0.0,0.68389]
[1776427214447,65.81,75639.79,0.0,0.99565,0.0,0.68389]
[1776427214533,65.81,75639.79,0.0,0.99565,0.0,0.68389]
[1776427214637,65.81,75639.79,0.0,0.99565,0.0,0.68389]
[1776427214692,65.81,75639.79,0.0,0.99565,0.0,0.68389]
[1776427214722,65.81,75639.79,0.0,0.99565,0.0,0.68389]
[1776427214754,65.81,75639.79,0.0,0.99565,0.0,0.68389]
[1776427214911,65.81,75639.79,0.0,0.99565,0.0,0.68389]
[1776427214938,65.81,75639.79,0.0,0.99565,0.0,0.68389]
[1776427215047,65.81,75639.79,0.0,0.99565,0.0,0.68389]
[1776427215146,65.81,75637.79,0.0,0.99565,0.0,0.68489]
[1776427216432,65.81,75633.37,0.0,0.99563,0.0,0.6871]
[1776427217942,65.81,75633.37,0.0,0.99563,0.0,0.6871]
[1776427218194,65.81,75633.37,0.0,0.99563,0.0,0.6871]
[1776427218446,65.81,75636.29,0.0,0.99564,0.0,0.68564]
[1776427219453,65.81,75639.53,0.0,0.99565,0.0,0.68402]
[1776427223162,65.81,75641.57,0.0,0.99566,0.0,0.683]
[1776427223191,65.81,75641.57,0.0,0.99566,0.0,0.683]
[1776427223230,65.81,75641.57,0.0,0.99566,0.0,0.683]
[1776427223331,65.81,75643.17,0.0,0.99567,0.0,0.6822]
[1776427223396,65.81,75643.17,0.0,0.99567,0.0,0.6822]
[1776427223437,65.81,75643.17,0.0,0.99567,0.0,0.6822]
[1776427223481,65.81,75643.65,0.0,0.99567,0.0,0.68196]
[1776427224582,65.81,75643.65,0.0,0.99567,0.0,0.68196]
[1776427224589,65.81,75643.65,0.0,0.99567,0.0,0.68196]
[1776427224693,65.81,75643.65,0.0,0.99567,0.0,0.68196]
[1776427224697,65.81,75643.65,0.0,0.99567,0.0,0.68196]
[1776427224835,65.81,75643.65,0.0,0.99567,0.0,0.68196]
[1776427224940,65.81,75643.65,0.0,0.99567,0.0,0.68196]
[1776427226287,65.81,75644.54,0.0,0.99567,0.0,0.68152]
[1776427226311,65.81,75644.54,0.0,0.99567,0.0,0.68152]
[1776427226425,65.81,75644.22,0.0,0.99567,0.0,0.68168]
[1776427226442,65.81,75644.22,0.0,0.99567,0.0,0.68168]
[1776427226578,65.81,75644.22,0.0,0.99567,0.0,0.68168]
[1776427226701,65.81,75644.22,0.0,0.99567,0.0,0.68168]
[1776427226895,65.81,75644.22,0.0,0.99567,0.0,0.68168]
[1776427226941,65.81,75644.22,0.0,0.99567,0.0,0.68168]
[1776427227161,65.81,75644.22,0.0,0.99567,0.0,0.68168]
[1776427227292,65.81,75644.22,0.0,0.99567,0.0,0.68168]
[1776427227363,65.81,75638.61,0.0,0.99565,0.0,0.68448]
[1776427227430,65.81,75638.61,0.0,0.99565,0.0,0.68448]
[1776427227443,65.81,75638.61,0.0,0.99565,0.0,0.68448]
[1776427227509,65.81,75639.57,0.0,0.99565,0.0,0.684]
[1776427229935,65.81,75639.19,0.0,0.99565,0.0,0.68419]
[1776427230190,65.81,75639.19,0.0,0.99565,0.0,0.68419]
[1776427230270,65.81,75639.19,0.0,0.99565,0.0,0.68419]
[1776427230369,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427230404,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427230435,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427230538,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427230680,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427230700,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427230818,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427230951,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427231082,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427231191,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427231199,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427231353,65.81,75639.15,0.0,0.99565,0.0,0.68421]
[1776427231293,65.81,75639.58,0.0,0.99566,0.0,0.68299]
[1776427231434,65.81,75639.58,0.0,0.99566,0.0,0.68299]
[1776427231488,65.81,75639.58,0.0,0.99566,0.0,0.68299]
[1776427231622,65.81,75639.58,0.0,0.99566,0.0,0.68299]
[1776427231687,65.81,75639.58,0.0,0.99566,0.0,0.68299]
[1776427231817,65.81,75639.58,0.0,0.99566,0.0,0.68299]
[1776427231876,65.81,75639.58,0.0,0.99566,0.0,0.68299]
[1776427231935,65.81,75639.58,0.0,0.99566,0.0,0.68299]
[1776427232012,65.81,75639.58,0.0,0.99566,0.0,0.68299]
[1776427232221,65.81,75639.58,0.0,0.99566,0.0,0.68299]
[1776427232334,65.81,75639.58,0.0,0.99566,0.0,0.68299]
[1776427232281,65.81,75640.29,0.0,0.99566,0.0,0.68263]
[1776427232435,65.81,75640.29,0.0,0.99566,0.0,0.68263]
[1776427232442,65.81,75640.29,0.0,0.99566,0.0,0.68263]
[1776427232558,65.81,75640.29,0.0,0.99566,0.0,0.68263]
[1776427232683,65.81,75640.29,0.0,0.99566,0.0,0.68263]
[1776427232702,65.81,75640.29,0.0,0.99566,0.0,0.68263]
[1776427232941,65.81,75640.29,0.0,0.99566,0.0,0.68263]
[1776427233034,65.81,75640.29,0.0,0.99566,0.0,0.68263]
[1776427233200,65.81,75640.29,0.0,0.99566,0.0,0.68263]
[1776427233266,65.81,75640.95,0.0,0.99567,0.0,0.6823]
[1776427235942,65.81,75641.46,0.0,0.99567,0.0,0.68205]
[1776427236191,65.81,75641.46,0.0,0.99567,0.0,0.68205]
[1776427236275,65.81,75641.46,0.0,0.99567,0.0,0.68205]
[1776427236375,65.81,75641.3,0.0,0.99567,0.0,0.68213]
[1776427236416,65.81,75641.3,0.0,0.99567,0.0,0.68213]
[1776427236437,65.81,75641.3,0.0,0.99567,0.0,0.68213]
[1776427236552,65.81,75641.3,0.0,0.99567,0.0,0.68213]
[1776427236686,65.81,75641.3,0.0,0.99567,0.0,0.68213]
[1776427236819,65.81,75641.3,0.0,0.99567,0.0,0.68213]
[1776427236914,65.81,75641.3,0.0,0.99567,0.0,0.68213]
[1776427237097,65.81,75641.3,0.0,0.99567,0.0,0.68213]
[1776427237225,65.81,75641.3,0.0,0.99567,0.0,0.68213]
[1776427237301,65.81,75641.07,0.0,0.99567,0.0,0.68224]
[1776427237436,65.81,75641.07,0.0,0.99567,0.0,0.68224]
[1776427238077,65.81,75641.07,0.0,0.99567,0.0,0.68224]
[1776427238170,65.81,75641.07,0.0,0.99567,0.0,0.68224]
[1776427238202,65.81,75641.07,0.0,0.99567,0.0,0.68224]
[1776427238279,65.81,75642.61,0.0,0.99567,0.0,0.68148]
[1776427239593,65.81,75639.12,0.0,0.99566,0.0,0.68322]
[1776427240600,65.81,75636.7,0.0,0.99565,0.0,0.68443]
[1776427242907,65.81,75636.23,0.0,0.99565,0.0,0.68466]
[1776427242941,65.81,75636.23,0.0,0.99565,0.0,0.68466]
[1776427242959,65.81,75636.23,0.0,0.99565,0.0,0.68466]
[1776427243068,65.81,75636.23,0.0,0.99565,0.0,0.68466]
[1776427243105,65.81,75636.23,0.0,0.99565,0.0,0.68466]
[1776427243192,65.81,75636.23,0.0,0.99565,0.0,0.68466]
[1776427243621,65.81,75637.53,0.0,0.99565,0.0,0.68401]
[1776427244628,65.81,75632.83,0.0,0.99564,0.0,0.68636]
[1776427245635,65.81,75631.12,0.0,0.99563,0.0,0.68722]
[1776427246642,65.81,75630.06,0.0,0.99563,0.0,0.68775]
[1776427247859,65.81,75630.06,0.0,0.99563,0.0,0.68775]
[1776427247953,65.81,75630.06,0.0,0.99563,0.0,0.68775]
[1776427248079,65.81,75630.06,0.0,0.99563,0.0,0.68775]
[1776427248187,65.81,75630.06,0.0,0.99563,0.0,0.68775]
[1776427248309,65.81,75630.06,0.0,0.99563,0.0,0.68775]
[1776427248350,65.81,75630.06,0.0,0.99563,0.0,0.68775]
[1776427248287,65.81,75626.59,0.0,0.99561,0.0,0.6895]
[1776427248437,65.81,75626.59,0.0,0.99561,0.0,0.6895]
[1776427248656,65.81,75625.27,0.0,0.99561,0.0,0.69016]
[1776427249663,65.81,75623.08,0.0,0.9956,0.0,0.69127]
[1776427250670,65.81,75618.04,0.0,0.99558,0.0,0.69381]
[1776427251677,65.81,75614.55,0.0,0.99557,0.0,0.69558]
[1776427254697,65.81,75617.37,0.0,0.99558,0.0,0.69415]
[1776427255705,65.81,75619.79,0.0,0.99559,0.0,0.69293]
[1776427256662,65.81,75619.79,0.0,0.99559,0.0,0.69293]
[1776427256693,65.81,75619.79,0.0,0.99559,0.0,0.69293]
[1776427256769,65.81,75619.79,0.0,0.99559,0.0,0.69293]
[1776427256901,65.81,75619.79,0.0,0.99559,0.0,0.69293]
[1776427256939,65.81,75619.79,0.0,0.99559,0.0,0.69293]
[1776427257034,65.81,75620.79,0.0,0.99559,0.0,0.69242]
[1776427257719,65.81,75621.77,0.0,0.9956,0.0,0.69193]
[1776427260739,65.81,75623.22,0.0,0.9956,0.0,0.6912]
[1776427261747,65.81,75620.49,0.0,0.99559,0.0,0.69257]
[1776427263072,65.81,75620.49,0.0,0.99559,0.0,0.69257]
[1776427263135,65.81,75620.49,0.0,0.99559,0.0,0.69257]
[1776427263202,65.81,75620.49,0.0,0.99559,0.0,0.69257]
[1776427263232,65.81,75615.47,0.0,0.99557,0.0,0.69511]
[1776427263761,65.81,75611.86,0.0,0.99556,0.0,0.69695]
[1776427267792,65.81,75615.28,0.0,0.99557,0.0,0.69521]
[1776427268799,65.81,75625.63,0.0,0.99561,0.0,0.68998]
[1776427269806,65.81,75630.93,0.0,0.99563,0.0,0.68732]
[1776427270592,65.81,75630.93,0.0,0.99563,0.0,0.68732]
[1776427270723,65.81,75630.93,0.0,0.99563,0.0,0.68732]
[1776427270896,65.81,75630.93,0.0,0.99563,0.0,0.68732]
[1776427270986,65.81,75632.73,0.0,0.99564,0.0,0.68641]
[1776427271729,65.81,75632.73,0.0,0.99564,0.0,0.68641]
[1776427271820,65.81,75633.58,0.0,0.99564,0.0,0.68599]
[1776427272827,65.81,75634.41,0.0,0.99564,0.0,0.68557]
[1776427277863,65.81,75631.99,0.0,0.99563,0.0,0.68678]
[1776427278885,65.81,75631.99,0.0,0.99563,0.0,0.68678]
[1776427278936,65.81,75631.99,0.0,0.99563,0.0,0.68678]
[1776427278941,65.81,75631.99,0.0,0.99563,0.0,0.68678]
[1776427279059,65.81,75631.99,0.0,0.99563,0.0,0.68678]
[1776427279197,65.81,75631.99,0.0,0.99563,0.0,0.68678]
[1776427279334,65.81,75631.99,0.0,0.99563,0.0,0.68678]
[1776427279370,65.81,75631.1,0.0,0.99563,0.0,0.68723]
[1776427279440,65.81,75631.1,0.0,0.99563,0.0,0.68723]
[1776427279445,65.81,75631.1,0.0,0.99563,0.0,0.68723]
[1776427279608,65.81,75631.1,0.0,0.99563,0.0,0.68723]
[1776427279698,65.81,75631.1,0.0,0.99563,0.0,0.68723]
[1776427279716,65.81,75631.1,0.0,0.99563,0.0,0.68723]
[1776427279883,65.81,75631.1,0.0,0.99563,0.0,0.68723]
[1776427279937,65.81,75631.1,0.0,0.99563,0.0,0.68723]
[1776427280020,65.81,75631.1,0.0,0.99563,0.0,0.68723]
[1776427280161,65.81,75631.1,0.0,0.99563,0.0,0.68723]
[1776427280193,65.81,75631.1,0.0,0.99563,0.0,0.68723]
[1776427282899,65.81,75635.55,0.0,0.99565,0.0,0.685]
[1776427284299,65.81,75637.57,0.0,0.99565,0.0,0.68399]
[1776427284913,65.81,75635.18,0.0,0.99564,0.0,0.68519]
[1776427288826,65.81,75635.46,0.0,0.99565,0.0,0.68505]
[1776427288922,65.81,75635.46,0.0,0.99565,0.0,0.68505]
[1776427288937,65.81,75635.46,0.0,0.99565,0.0,0.68505]
[1776427289948,65.81,75633.39,0.0,0.99564,0.0,0.68608]
[1776427291962,65.81,75631.89,0.0,0.99564,0.0,0.68583]
[1776427293162,65.81,75631.89,0.0,0.99564,0.0,0.68583]
[1776427293198,65.81,75631.89,0.0,0.99564,0.0,0.68583]
[1776427293204,65.81,75631.89,0.0,0.99564,0.0,0.68583]
[1776427293336,65.81,75631.89,0.0,0.99564,0.0,0.68583]
[1776427293443,65.81,75634.15,0.0,0.99565,0.0,0.68469]
[1776427293451,65.81,75634.15,0.0,0.99565,0.0,0.68469]
[1776427293623,65.81,75634.15,0.0,0.99565,0.0,0.68469]
[1776427293692,65.81,75634.15,0.0,0.99565,0.0,0.68469]
[1776427293769,65.81,75634.15,0.0,0.99565,0.0,0.68469]
[1776427293876,65.81,75634.15,0.0,0.99565,0.0,0.68469]
[1776427293939,65.81,75634.15,0.0,0.99565,0.0,0.68469]
[1776427294043,65.81,75634.15,0.0,0.99565,0.0,0.68469]
[1776427294190,65.81,75634.15,0.0,0.99565,0.0,0.68469]
[1776427294436,65.81,75634.15,0.0,0.99565,0.0,0.68469]
[1776427294272,65.81,75635.55,0.0,0.99565,0.0,0.68399]
[1776427294598,65.81,75635.55,0.0,0.99565,0.0,0.68399]
[1776427294689,65.81,75635.55,0.0,0.99565,0.0,0.68399]
[1776427294935,65.81,75635.55,0.0,0.99565,0.0,0.68399]
[1776427295008,65.81,75635.55,0.0,0.99565,0.0,0.68399]
[1776427295145,65.81,75635.55,0.0,0.99565,0.0,0.68399]
[1776427295188,65.81,75635.55,0.0,0.99565,0.0,0.68399]
[1776427295283,65.81,75635.55,0.0,0.99565,0.0,0.68399]
[1776427295420,65.81,75635.55,0.0,0.99565,0.0,0.68399]
[1776427295558,65.81,75634.91,0.0,0.99565,0.0,0.68431]
[1776427295694,65.81,75634.91,0.0,0.99565,0.0,0.68431]
[1776427297692,65.81,75635.44,0.0,0.99565,0.0,0.68405]
[1776427301025,65.81,75636.38,0.0,0.99566,0.0,0.68358]
[1776427303039,65.81,75637.53,0.0,0.99566,0.0,0.68301]
[1776427306060,65.81,75639.32,0.0,0.99567,0.0,0.68211]
[1776427307128,65.81,75634.71,0.0,0.99565,0.0,0.68441]
[1776427308074,65.81,75624.73,0.0,0.99561,0.0,0.68942]
[1776427309081,65.81,75620.41,0.0,0.9956,0.0,0.6916]
[1776427310509,65.81,75619.96,0.0,0.9956,0.0,0.69183]
[1776427312103,65.81,75618.24,0.0,0.99559,0.0,0.6927]
[1776427314206,65.81,75618.83,0.0,0.99559,0.0,0.6924]
[1776427314210,65.81,75616.3,0.0,0.99558,0.0,0.69368]
[1776427315130,65.81,75610.75,0.0,0.99556,0.0,0.69649]
[1776427317168,65.81,75610.49,0.0,0.99556,0.0,0.69662]
[1776427317493,65.81,75610.49,0.0,0.99556,0.0,0.69662]
[1776427317748,65.81,75609.75,0.0,0.99556,0.0,0.697]
[1776427318174,65.81,75609.75,0.0,0.99556,0.0,0.697]
[1776427318182,65.81,75598.77,0.0,0.99552,0.0,0.7026]
[1776427319158,65.81,75579.91,0.0,0.99545,0.0,0.71231]
[1776427320165,65.81,75569.44,0.0,0.99541,0.0,0.71774]
[1776427321172,65.81,75565.58,0.0,0.99539,0.0,0.71976]
[1776427321525,65.81,75565.58,0.0,0.99539,0.0,0.71976]
[1776427322179,65.81,75574.52,0.0,0.99543,0.0,0.7151]
[1776427322713,65.81,75574.52,0.0,0.99543,0.0,0.7151]
[1776427323186,65.81,75565.44,0.0,0.99539,0.0,0.71983]
[1776427324193,65.81,75561.02,0.0,0.99537,0.0,0.72214]
[1776427326685,65.81,75561.74,0.0,0.99538,0.0,0.72177]
[1776427328221,65.81,75566.94,0.0,0.9954,0.0,0.71905]
[1776427330236,65.81,75562.95,0.0,0.99538,0.0,0.72113]
[1776427331243,65.81,75556.19,0.0,0.99536,0.0,0.72468]
[1776427334264,65.81,75562.53,0.0,0.99538,0.0,0.72135]
[1776427335272,65.81,75567.23,0.0,0.9954,0.0,0.7189]
[1776427338292,65.81,75571.89,0.0,0.99542,0.0,0.71647]
[1776427339299,65.81,75575.05,0.0,0.99543,0.0,0.71483]
[1776427341313,65.81,75583.59,0.0,0.99546,0.0,0.7104]
[1776427344334,65.81,75579.45,0.0,0.99544,0.0,0.71254]
[1776427345341,65.81,75572.73,0.0,0.99542,0.0,0.71603]
[1776427346348,65.81,75566.68,0.0,0.9954,0.0,0.71918]
[1776427348363,65.81,75566.62,0.0,0.9954,0.0,0.71922]
[1776427349077,65.81,75566.62,0.0,0.9954,0.0,0.71922]
[1776427349118,65.81,75566.62,0.0,0.9954,0.0,0.71922]
[1776427349194,65.81,75566.62,0.0,0.9954,0.0,0.71922]
[1776427349223,65.81,75566.62,0.0,0.9954,0.0,0.71922]
[1776427349345,65.81,75566.62,0.0,0.9954,0.0,0.71922]
[1776427349445,65.81,75566.62,0.0,0.9954,0.0,0.71922]
[1776427349370,65.81,75566.54,0.0,0.9954,0.0,0.71926]
[1776427351384,65.81,75572.15,0.0,0.99542,0.0,0.71529]
[1776427353398,65.81,75568.64,0.0,0.99541,0.0,0.71712]
[1776427353776,65.81,75568.64,0.0,0.99541,0.0,0.71712]
[1776427353936,65.81,75568.64,0.0,0.99541,0.0,0.71712]
[1776427353944,65.81,75568.64,0.0,0.99541,0.0,0.71712]
[1776427354064,65.81,75568.64,0.0,0.99541,0.0,0.71712]
[1776427354203,65.81,75568.64,0.0,0.99541,0.0,0.71712]
[1776427354405,65.81,75567.58,0.0,0.99541,0.0,0.71767]
[1776427354976,65.81,75567.58,0.0,0.99541,0.0,0.71767]
[1776427355020,65.81,75567.58,0.0,0.99541,0.0,0.71767]
[1776427355129,65.81,75567.58,0.0,0.99541,0.0,0.71767]
[1776427355206,65.81,75567.58,0.0,0.99541,0.0,0.71767]
[1776427360743,65.81,75571.16,0.0,0.99542,0.0,0.71581]
[1776427360756,65.81,75571.16,0.0,0.99542,0.0,0.71581]
[1776427360857,65.81,75571.16,0.0,0.99542,0.0,0.71581]
[1776427360943,65.81,75571.16,0.0,0.99542,0.0,0.71581]
[1776427361457,65.81,75571.41,0.0,0.99542,0.0,0.71568]
[1776427362471,65.81,75575.97,0.0,0.99544,0.0,0.71331]
[1776427363477,65.81,75582.26,0.0,0.99546,0.0,0.71005]
[1776427365828,65.81,75584.59,0.0,0.99547,0.0,0.70885]
[1776427365843,65.81,75584.59,0.0,0.99547,0.0,0.70885]
[1776427365953,65.81,75584.59,0.0,0.99547,0.0,0.70885]
[1776427366056,65.81,75584.59,0.0,0.99547,0.0,0.70885]
[1776427366184,65.81,75584.59,0.0,0.99547,0.0,0.70885]
[1776427366398,65.81,75584.59,0.0,0.99547,0.0,0.70885]
[1776427366450,65.81,75584.59,0.0,0.99547,0.0,0.70885]
[1776427367505,65.81,75591.78,0.0,0.9955,0.0,0.70515]
[1776427368512,65.81,75596.3,0.0,0.99551,0.0,0.70283]
[1776427371533,65.81,75591.59,0.0,0.9955,0.0,0.70525]
[1776427372540,65.81,75588.47,0.0,0.99548,0.0,0.70685]
[1776427373547,65.81,75592.72,0.0,0.9955,0.0,0.70467]
[1776427374960,65.81,75592.72,0.0,0.9955,0.0,0.70467]
[1776427375011,65.81,75592.72,0.0,0.9955,0.0,0.70467]
[1776427375069,65.81,75592.72,0.0,0.9955,0.0,0.70467]
[1776427375197,65.81,75592.72,0.0,0.9955,0.0,0.70467]
[1776427375198,65.81,75592.72,0.0,0.9955,0.0,0.70467]
[1776427375311,65.81,75592.72,0.0,0.9955,0.0,0.70467]
[1776427375439,65.81,75592.72,0.0,0.9955,0.0,0.70467]
[1776427375522,65.81,75594.91,0.0,0.99551,0.0,0.70355]
[1776427375568,65.81,75594.91,0.0,0.99551,0.0,0.70355]
[1776427375690,65.81,75594.91,0.0,0.99551,0.0,0.70355]
[1776427375831,65.81,75594.91,0.0,0.99551,0.0,0.70355]
[1776427375956,65.81,75594.91,0.0,0.99551,0.0,0.70355]
[1776427376057,65.81,75596.94,0.0,0.99552,0.0,0.70251]
[1776427376568,65.81,75599.92,0.0,0.99553,0.0,0.70098]
[1776427380595,65.81,75603.71,0.0,0.99554,0.0,0.69905]
[1776427382138,65.81,75603.71,0.0,0.99554,0.0,0.69905]
[1776427382143,65.81,75603.71,0.0,0.99554,0.0,0.69905]
[1776427382209,65.81,75603.71,0.0,0.99554,0.0,0.69905]
[1776427382272,65.81,75603.71,0.0,0.99554,0.0,0.69905]
[1776427382434,65.81,75603.71,0.0,0.99554,0.0,0.69905]
[1776427382437,65.81,75603.71,0.0,0.99554,0.0,0.69905]
[1776427382520,65.81,75603.71,0.0,0.99554,0.0,0.69905]
[1776427382534,65.81,75607.04,0.0,0.99555,0.0,0.69736]
[1776427382690,65.81,75607.04,0.0,0.99555,0.0,0.69736]
[1776427382694,65.81,75607.04,0.0,0.99555,0.0,0.69736]
[1776427382869,65.81,75607.04,0.0,0.99555,0.0,0.69736]
[1776427382936,65.81,75607.04,0.0,0.99555,0.0,0.69736]
[1776427383009,65.81,75607.04,0.0,0.99555,0.0,0.69736]
[1776427383150,65.81,75607.04,0.0,0.99555,0.0,0.69736]
[1776427383192,65.81,75607.04,0.0,0.99555,0.0,0.69736]
[1776427383262,65.81,75607.04,0.0,0.99555,0.0,0.69736]
[1776427383439,65.81,75607.04,0.0,0.99555,0.0,0.69736]
[1776427383485,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427383582,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427383695,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427383701,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427383803,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427383912,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427383943,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427384028,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427384155,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427384197,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427384297,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427384439,65.81,75609.43,0.0,0.99556,0.0,0.69614]
[1776427384540,65.81,75609.88,0.0,0.99556,0.0,0.69591]
[1776427384582,65.81,75609.88,0.0,0.99556,0.0,0.69591]
[1776427384694,65.81,75609.88,0.0,0.99556,0.0,0.69591]
[1776427384863,65.81,75609.88,0.0,0.99556,0.0,0.69591]
[1776427385011,65.81,75609.88,0.0,0.99556,0.0,0.69591]
[1776427385149,65.81,75609.88,0.0,0.99556,0.0,0.69591]
[1776427385191,65.81,75609.88,0.0,0.99556,0.0,0.69591]
[1776427385212,65.81,75609.88,0.0,0.99556,0.0,0.69591]
[1776427385323,65.81,75609.88,0.0,0.99556,0.0,0.69591]
[1776427385434,65.81,75609.88,0.0,0.99556,0.0,0.69591]
[1776427385440,65.81,75609.88,0.0,0.99556,0.0,0.69591]
[1776427385535,65.81,75609.22,0.0,0.99556,0.0,0.69625]
[1776427385600,65.81,75609.22,0.0,0.99556,0.0,0.69625]
[1776427385691,65.81,75609.22,0.0,0.99556,0.0,0.69625]
[1776427385731,65.81,75609.22,0.0,0.99556,0.0,0.69625]
[1776427385896,65.81,75609.22,0.0,0.99556,0.0,0.69625]
[1776427385939,65.81,75609.22,0.0,0.99556,0.0,0.69625]
[1776427386041,65.81,75609.22,0.0,0.99556,0.0,0.69625]
[1776427386187,65.81,75609.22,0.0,0.99556,0.0,0.69625]
[1776427386317,65.81,75609.22,0.0,0.99556,0.0,0.69625]
[1776427386436,65.81,75609.22,0.0,0.99556,0.0,0.69625]
[1776427386443,65.81,75609.22,0.0,0.99556,0.0,0.69625]
[1776427386536,65.81,75608.09,0.0,0.99556,0.0,0.69682]
[1776427386633,65.81,75608.09,0.0,0.99556,0.0,0.69682]
[1776427386691,65.81,75608.09,0.0,0.99556,0.0,0.69682]
[1776427386754,65.81,75608.09,0.0,0.99556,0.0,0.69682]
[1776427386868,65.81,75608.09,0.0,0.99556,0.0,0.69682]
[1776427386937,65.81,75608.09,0.0,0.99556,0.0,0.69682]
[1776427386998,65.81,75608.09,0.0,0.99556,0.0,0.69682]
[1776427387163,65.81,75608.09,0.0,0.99556,0.0,0.69682]
[1776427387199,65.81,75608.09,0.0,0.99556,0.0,0.69682]
[1776427387346,65.81,75608.09,0.0,0.99556,0.0,0.69682]
[1776427387436,65.81,75608.09,0.0,0.99556,0.0,0.69682]
[1776427387447,65.81,75604.37,0.0,0.99554,0.0,0.69871]
[1776427388043,65.81,75604.37,0.0,0.99554,0.0,0.69871]
[1776427388654,65.81,75590.15,0.0,0.99549,0.0,0.70599]
[1776427389661,65.81,75582.88,0.0,0.99546,0.0,0.70973]
[1776427390668,65.81,75583.99,0.0,0.99547,0.0,0.70916]
[1776427391615,65.81,75583.99,0.0,0.99547,0.0,0.70916]
[1776427391727,65.81,75583.99,0.0,0.99547,0.0,0.70916]
[1776427391876,65.81,75583.99,0.0,0.99547,0.0,0.70916]
[1776427391984,65.81,75583.99,0.0,0.99547,0.0,0.70916]
[1776427392005,65.81,75583.99,0.0,0.99547,0.0,0.70916]
[1776427392039,65.81,75584.33,0.0,0.99547,0.0,0.70899]
[1776427393010,65.81,75584.33,0.0,0.99547,0.0,0.70899]
[1776427393128,65.81,75584.33,0.0,0.99547,0.0,0.70899]
[1776427393190,65.81,75584.33,0.0,0.99547,0.0,0.70899]
[1776427393689,65.81,75587.03,0.0,0.99548,0.0,0.70759]
[1776427394697,65.81,75588.94,0.0,0.99549,0.0,0.70661]
[1776427395698,65.81,75588.94,0.0,0.99549,0.0,0.70661]
[1776427395938,65.81,75588.94,0.0,0.99549,0.0,0.70661]
[1776427396098,65.81,75588.94,0.0,0.99549,0.0,0.70661]
[1776427396235,65.81,75588.94,0.0,0.99549,0.0,0.70661]
[1776427396374,65.81,75588.94,0.0,0.99549,0.0,0.70661]
[1776427396440,65.81,75588.94,0.0,0.99549,0.0,0.70661]
[1776427396524,65.81,75588.94,0.0,0.99549,0.0,0.70661]
[1776427396475,65.81,75590.55,0.0,0.99549,0.0,0.70578]
[1776427398725,65.81,75592.01,0.0,0.9955,0.0,0.70503]
[1776427399692,65.81,75592.01,0.0,0.9955,0.0,0.70503]
[1776427399698,65.81,75592.01,0.0,0.9955,0.0,0.70503]
[1776427399859,65.81,75592.01,0.0,0.9955,0.0,0.70503]
[1776427399938,65.81,75592.01,0.0,0.9955,0.0,0.70503]
[1776427400006,65.81,75592.01,0.0,0.9955,0.0,0.70503]
[1776427400382,65.81,75592.01,0.0,0.9955,0.0,0.70503]
[1776427400433,65.81,75592.01,0.0,0.9955,0.0,0.70503]
[1776427400439,65.81,75592.01,0.0,0.9955,0.0,0.70503]
[1776427400500,65.81,75592.01,0.0,0.9955,0.0,0.70503]
[1776427400534,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427400625,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427400696,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427400800,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427400916,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427400938,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427401020,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427401158,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427401196,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427401291,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427401440,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427401445,65.81,75596.23,0.0,0.99551,0.0,0.70287]
[1776427401452,65.81,75599.68,0.0,0.99553,0.0,0.70111]
[1776427401598,65.81,75599.68,0.0,0.99553,0.0,0.70111]
[1776427401706,65.81,75599.68,0.0,0.99553,0.0,0.70111]
[1776427401948,65.81,75599.68,0.0,0.99553,0.0,0.70111]
[1776427402189,65.81,75599.68,0.0,0.99553,0.0,0.70111]
[1776427402329,65.81,75599.68,0.0,0.99553,0.0,0.70111]
[1776427402436,65.81,75599.68,0.0,0.99553,0.0,0.70111]
[1776427402467,65.81,75599.68,0.0,0.99553,0.0,0.70111]
[1776427402537,65.81,75601.47,0.0,0.99553,0.0,0.70019]
[1776427402689,65.81,75601.47,0.0,0.99553,0.0,0.70019]
[1776427402753,65.81,75602.6,0.0,0.99554,0.0,0.69962]
[1776427403728,65.81,75602.6,0.0,0.99554,0.0,0.69962]
[1776427403939,65.81,75602.6,0.0,0.99554,0.0,0.69962]
[1776427403967,65.81,75605.89,0.0,0.99555,0.0,0.69794]
[1776427404767,65.81,75611.49,0.0,0.99557,0.0,0.6951]
[1776427405774,65.81,75612.27,0.0,0.99557,0.0,0.6947]
[1776427406781,65.81,75617.93,0.0,0.99559,0.0,0.69184]
[1776427407699,65.81,75617.93,0.0,0.99559,0.0,0.69184]
[1776427407788,65.81,75627.49,0.0,0.99563,0.0,0.68702]
[1776427408795,65.81,75628.48,0.0,0.99563,0.0,0.68653]
[1776427409802,65.81,75628.52,0.0,0.99563,0.0,0.68651]
[1776427412823,65.81,75629.67,0.0,0.99564,0.0,0.68492]
[1776427419873,65.81,75629.7,0.0,0.99564,0.0,0.68491]
[1776427420881,65.81,75631.02,0.0,0.99565,0.0,0.68425]
[1776427421887,65.81,75623.29,0.0,0.99562,0.0,0.68812]
[1776427423564,65.81,75614.86,0.0,0.99559,0.0,0.69237]
[1776427424908,65.81,75612.37,0.0,0.99558,0.0,0.69363]
[1776427425915,65.81,75610.0,0.0,0.99557,0.0,0.69483]
[1776427428936,65.81,75608.56,0.0,0.99557,0.0,0.69556]
[1776427433971,65.81,75608.98,0.0,0.99557,0.0,0.69535]
[1776427436993,65.81,75606.1,0.0,0.99556,0.0,0.69681]
[1776427438000,65.81,75603.78,0.0,0.99555,0.0,0.69799]
[1776427439006,65.81,75604.7,0.0,0.99555,0.0,0.69752]
[1776427441022,65.81,75603.03,0.0,0.99555,0.0,0.69837]
[1776427443039,65.81,75605.23,0.0,0.99555,0.0,0.69725]
[1776427446060,65.81,75606.95,0.0,0.99556,0.0,0.69638]
[1776427447067,65.81,75608.5,0.0,0.99557,0.0,0.69559]
[1776427448074,65.81,75605.88,0.0,0.99556,0.0,0.69692]
[1776427450088,65.81,75605.02,0.0,0.99555,0.0,0.69736]
[1776427452102,65.81,75602.15,0.0,0.99554,0.0,0.69882]
[1776427454116,65.81,75600.93,0.0,0.99554,0.0,0.69944]
[1776427456130,65.81,75597.92,0.0,0.99553,0.0,0.70098]
[1776427457136,65.81,75594.83,0.0,0.99552,0.0,0.70256]
[1776427461165,65.81,75596.62,0.0,0.99552,0.0,0.70164]
[1776427462171,65.81,75597.74,0.0,0.99553,0.0,0.70107]
[1776427464186,65.81,75599.56,0.0,0.99553,0.0,0.70014]
[1776427466201,65.81,75597.98,0.0,0.99553,0.0,0.70095]
[1776427467207,65.81,75599.06,0.0,0.99553,0.0,0.7004]
[1776427468215,65.81,75600.96,0.0,0.99554,0.0,0.69943]
[1776427469222,65.81,75601.79,0.0,0.99554,0.0,0.69901]
[1776427476271,65.81,75597.31,0.0,0.99553,0.0,0.70027]
[1776427477278,65.81,75592.83,0.0,0.99551,0.0,0.70256]
[1776427481306,65.81,75593.73,0.0,0.99552,0.0,0.7021]
[1776427482313,65.81,75594.66,0.0,0.99552,0.0,0.70162]
[1776427484327,65.81,75595.87,0.0,0.99553,0.0,0.701]
[1776427486341,65.81,75596.72,0.0,0.99553,0.0,0.70057]
[1776427488354,65.81,75597.61,0.0,0.99553,0.0,0.70011]
[1776427493390,65.81,75597.63,0.0,0.99553,0.0,0.7001]
[1776427494396,65.81,75598.46,0.0,0.99553,0.0,0.69968]
[1776427495404,65.81,75599.55,0.0,0.99554,0.0,0.69912]
[1776427496411,65.81,75600.61,0.0,0.99554,0.0,0.69858]
[1776427497418,65.81,75601.42,0.0,0.99555,0.0,0.69817]
[1776427499432,65.81,75602.58,0.0,0.99555,0.0,0.69758]
[1776427501448,65.81,75603.45,0.0,0.99555,0.0,0.69714]
[1776427502455,65.81,75609.5,0.0,0.99558,0.0,0.69407]
[1776427503462,65.81,75614.68,0.0,0.99559,0.0,0.69145]
[1776427504469,65.81,75618.83,0.0,0.99561,0.0,0.68935]
[1776427506483,65.81,75619.7,0.0,0.99561,0.0,0.68892]
[1776427511518,65.81,75619.89,0.0,0.99561,0.0,0.68882]
[1776427516554,65.81,75620.35,0.0,0.99562,0.0,0.68859]
[1776427521589,65.81,75620.22,0.0,0.99562,0.0,0.68866]
[1776427522595,65.81,75621.52,0.0,0.99562,0.0,0.688]
[1776427525619,65.81,75622.78,0.0,0.99562,0.0,0.68737]
[1776427531662,65.81,75622.34,0.0,0.99563,0.0,0.68658]
[1776427532669,65.81,75621.24,0.0,0.99563,0.0,0.68713]
[1776427533678,65.81,75625.03,0.0,0.99564,0.0,0.68523]
[1776427534683,65.81,75627.98,0.0,0.99565,0.0,0.68375]
[1776427535690,65.81,75630.13,0.0,0.99566,0.0,0.68268]
[1776427536697,65.81,75626.45,0.0,0.99564,0.0,0.68452]
[1776427537704,65.81,75621.13,0.0,0.99562,0.0,0.68719]
[1776427539718,65.81,75619.78,0.0,0.99562,0.0,0.68786]
[1776427544753,65.81,75626.51,0.0,0.99564,0.0,0.68449]
[1776427545760,65.81,75630.32,0.0,0.99566,0.0,0.68258]
[1776427546769,65.81,75631.15,0.0,0.99566,0.0,0.68217]
[1776427551804,65.81,75632.17,0.0,0.99566,0.0,0.68166]
[1776427556839,65.81,75631.5,0.0,0.99566,0.0,0.68199]
[1776427558853,65.81,75630.7,0.0,0.99566,0.0,0.68239]
[1776427559859,65.81,75629.09,0.0,0.99565,0.0,0.6832]
[1776427562888,65.81,75630.63,0.0,0.99566,0.0,0.68243]
[1776427566862,65.81,75630.83,0.0,0.99566,0.0,0.68233]
[1776427567034,65.81,75630.83,0.0,0.99566,0.0,0.68233]
[1776427567108,65.81,75630.9,0.0,0.99566,0.0,0.68229]
[1776427570904,65.81,75630.15,0.0,0.99566,0.0,0.68267]
[1776427570948,65.81,75627.34,0.0,0.99565,0.0,0.68407]
[1776427571955,65.81,75625.62,0.0,0.99564,0.0,0.68493]
[1776427576990,65.81,75624.38,0.0,0.99564,0.0,0.68556]
[1776427578963,65.81,75623.88,0.0,0.99563,0.0,0.68581]
[1776427580013,65.81,75626.15,0.0,0.99564,0.0,0.68467]
[1776427582027,65.81,75627.5,0.0,0.99565,0.0,0.68399]
[1776427588069,65.81,75627.67,0.0,0.99565,0.0,0.68391]
[1776427592096,65.81,75626.25,0.0,0.99565,0.0,0.68361]
[1776427593104,65.81,75625.24,0.0,0.99565,0.0,0.68412]
[1776427597132,65.81,75624.37,0.0,0.99564,0.0,0.68455]
[1776427602167,65.81,75626.59,0.0,0.99565,0.0,0.68344]
[1776427604181,65.81,75627.76,0.0,0.99566,0.0,0.68286]
[1776427606195,65.81,75633.37,0.0,0.99568,0.0,0.68006]
[1776427607202,65.81,75636.84,0.0,0.99569,0.0,0.67833]
[1776427609216,65.81,75635.74,0.0,0.99568,0.0,0.67888]
[1776427614251,65.81,75635.61,0.0,0.99568,0.0,0.67894]
[1776427618279,65.81,75637.24,0.0,0.99569,0.0,0.67813]
[1776427619285,65.81,75636.43,0.0,0.99569,0.0,0.67854]
[1776427621300,65.81,75633.99,0.0,0.99568,0.0,0.67975]
[1776427622307,65.81,75631.96,0.0,0.99567,0.0,0.68076]
[1776427623314,65.81,75628.69,0.0,0.99566,0.0,0.68239]
[1776427624321,65.81,75623.49,0.0,0.99564,0.0,0.68499]
[1776427627341,65.81,75622.5,0.0,0.99564,0.0,0.68549]
[1776427630363,65.81,75623.58,0.0,0.99564,0.0,0.68495]
[1776427633384,65.81,75622.65,0.0,0.99564,0.0,0.68541]
[1776427635400,65.81,75621.37,0.0,0.99563,0.0,0.68605]
[1776427640435,65.81,75621.66,0.0,0.99563,0.0,0.68591]
[1776427641442,65.81,75622.63,0.0,0.99564,0.0,0.68542]
[1776427642449,65.81,75623.88,0.0,0.99564,0.0,0.6848]
[1776427644463,65.81,75622.84,0.0,0.99564,0.0,0.68532]
[1776427645470,65.81,75620.75,0.0,0.99563,0.0,0.68637]
[1776427646477,65.81,75619.15,0.0,0.99562,0.0,0.68717]
[1776427647742,65.81,75619.15,0.0,0.99562,0.0,0.68717]
[1776427647762,65.81,75615.98,0.0,0.99561,0.0,0.68876]
[1776427647940,65.81,75615.98,0.0,0.99561,0.0,0.68876]
[1776427648009,65.81,75615.98,0.0,0.99561,0.0,0.68876]
[1776427648491,65.81,75610.44,0.0,0.99559,0.0,0.69156]
[1776427649498,65.81,75604.47,0.0,0.99557,0.0,0.69458]
[1776427650505,65.81,75603.51,0.0,0.99557,0.0,0.69507]
[1776427653526,65.81,75600.82,0.0,0.99556,0.0,0.69541]
[1776427654533,65.81,75598.06,0.0,0.99555,0.0,0.69681]
[1776427659568,65.81,75597.54,0.0,0.99555,0.0,0.69708]
[1776427662589,65.81,75596.07,0.0,0.99555,0.0,0.69783]
[1776427663595,65.81,75594.91,0.0,0.99554,0.0,0.69842]
[1776427664602,65.81,75593.15,0.0,0.99553,0.0,0.69931]
[1776427665610,65.81,75590.79,0.0,0.99553,0.0,0.70052]
[1776427667624,65.81,75587.45,0.0,0.99551,0.0,0.70223]
[1776427668630,65.81,75582.72,0.0,0.9955,0.0,0.70465]
[1776427673666,65.81,75581.85,0.0,0.99549,0.0,0.7051]
[1776427677693,65.81,75580.71,0.0,0.99549,0.0,0.70569]
[1776427682730,65.81,75579.11,0.0,0.99548,0.0,0.70651]
[1776427686758,65.81,75587.64,0.0,0.99551,0.0,0.70213]
[1776427687765,65.81,75591.15,0.0,0.99553,0.0,0.70034]
[1776427689779,65.81,75592.25,0.0,0.99553,0.0,0.69977]
[1776427690786,65.81,75593.26,0.0,0.99553,0.0,0.69926]
[1776427691793,65.81,75594.32,0.0,0.99554,0.0,0.69872]
[1776427696828,65.81,75594.82,0.0,0.99554,0.0,0.69846]
[1776427701863,65.81,75594.08,0.0,0.99554,0.0,0.69884]
[1776427703877,65.81,75592.64,0.0,0.99553,0.0,0.69957]
[1776427704884,65.81,75591.82,0.0,0.99553,0.0,0.69999]
[1776427706898,65.81,75595.73,0.0,0.99554,0.0,0.698]
[1776427707908,65.81,75600.09,0.0,0.99556,0.0,0.69578]
[1776427709920,65.81,75600.9,0.0,0.99556,0.0,0.69537]
[1776427712941,65.81,75601.99,0.0,0.99557,0.0,0.6938]
[1776427717976,65.81,75602.35,0.0,0.99557,0.0,0.69362]
[1776427722005,65.81,75603.5,0.0,0.99558,0.0,0.69303]
[1776427723012,65.81,75604.29,0.0,0.99558,0.0,0.69263]
[1776427725026,65.81,75602.51,0.0,0.99558,0.0,0.69353]
[1776427726033,65.81,75609.32,0.0,0.9956,0.0,0.69009]
[1776427727041,65.81,75616.07,0.0,0.99563,0.0,0.68669]
[1776427729054,65.81,75616.65,0.0,0.99563,0.0,0.6864]
[1776427732077,65.81,75618.34,0.0,0.99563,0.0,0.68555]
[1776427735098,65.81,75614.33,0.0,0.99562,0.0,0.68757]
[1776427736106,65.81,75610.08,0.0,0.9956,0.0,0.68971]
[1776427737113,65.81,75605.06,0.0,0.99558,0.0,0.69224]
[1776427738120,65.81,75603.47,0.0,0.99558,0.0,0.69305]
[1776427743156,65.81,75604.59,0.0,0.99558,0.0,0.69248]
[1776427744162,65.81,75607.28,0.0,0.99559,0.0,0.69112]
[1776427745169,65.81,75614.07,0.0,0.99562,0.0,0.6877]
[1776427746176,65.81,75613.91,0.0,0.99562,0.0,0.68778]
[1776427747183,65.81,75612.27,0.0,0.99561,0.0,0.6886]
[1776427749197,65.81,75610.09,0.0,0.9956,0.0,0.6897]
[1776427753225,65.81,75611.5,0.0,0.99561,0.0,0.68899]
[1776427754232,65.81,75612.53,0.0,0.99561,0.0,0.68847]
[1776427756246,65.81,75613.39,0.0,0.99562,0.0,0.68804]
[1776427757254,65.81,75615.4,0.0,0.99562,0.0,0.68703]
[1776427758261,65.81,75619.59,0.0,0.99564,0.0,0.68493]
[1776427759267,65.81,75623.38,0.0,0.99565,0.0,0.68303]
[1776427760275,65.81,75624.32,0.0,0.99566,0.0,0.68256]
[1776427761282,65.81,75625.39,0.0,0.99566,0.0,0.68203]
[1776427762289,65.81,75627.18,0.0,0.99567,0.0,0.68113]
[1776427763296,65.81,75635.69,0.0,0.9957,0.0,0.6769]
[1776427764303,65.81,75639.94,0.0,0.99571,0.0,0.67479]
[1776427769338,65.81,75639.54,0.0,0.99571,0.0,0.67499]
[1776427770205,65.81,75639.54,0.0,0.99571,0.0,0.67499]
[1776427770436,65.81,75639.54,0.0,0.99571,0.0,0.67499]
[1776427770687,65.81,75639.54,0.0,0.99571,0.0,0.67499]
[1776427770788,65.81,75640.43,0.0,0.99571,0.0,0.67455]
[1776427771352,65.81,75641.87,0.0,0.99572,0.0,0.67284]
[1776427772363,65.81,75642.9,0.0,0.99573,0.0,0.67234]
[1776427777394,65.81,75642.56,0.0,0.99573,0.0,0.6725]
[1776427782429,65.81,75643.59,0.0,0.99573,0.0,0.67199]
[1776427783435,65.81,75642.69,0.0,0.99573,0.0,0.67244]
[1776427784443,65.81,75641.24,0.0,0.99572,0.0,0.67315]
[1776427785450,65.81,75639.22,0.0,0.99571,0.0,0.67415]
[1776427789478,65.81,75641.87,0.0,0.99572,0.0,0.67284]
[1776427791492,65.81,75641.17,0.0,0.99572,0.0,0.67319]
[1776427792499,65.81,75642.56,0.0,0.99573,0.0,0.6725]
[1776427794513,65.81,75640.59,0.0,0.99572,0.0,0.67348]
[1776427795520,65.81,75639.01,0.0,0.99571,0.0,0.67426]
[1776427798541,65.81,75640.51,0.0,0.99572,0.0,0.67351]
[1776427800555,65.81,75641.31,0.0,0.99572,0.0,0.67312]
[1776427801562,65.81,75642.5,0.0,0.99573,0.0,0.67253]
[1776427802569,65.81,75645.82,0.0,0.99574,0.0,0.6709]
[1776427803576,65.81,75646.84,0.0,0.99574,0.0,0.67039]
[1776427804583,65.81,75645.86,0.0,0.99574,0.0,0.67088]
[1776427805590,65.81,75641.52,0.0,0.99572,0.0,0.67302]
[1776427806597,65.81,75639.77,0.0,0.99572,0.0,0.67388]
[1776427807604,65.81,75637.94,0.0,0.99571,0.0,0.67479]
[1776427808611,65.81,75639.25,0.0,0.99572,0.0,0.67414]
[1776427811632,65.81,75638.07,0.0,0.99571,0.0,0.67472]
[1776427812639,65.81,75636.38,0.0,0.9957,0.0,0.67556]
[1776427815660,65.81,75638.12,0.0,0.99571,0.0,0.6747]
[1776427820695,65.81,75638.92,0.0,0.99571,0.0,0.6743]
[1776427822709,65.81,75639.73,0.0,0.99572,0.0,0.6739]
[1776427824723,65.81,75638.95,0.0,0.99571,0.0,0.67429]
[1776427825730,65.81,75637.46,0.0,0.99571,0.0,0.67502]
[1776427827744,65.81,75638.62,0.0,0.99571,0.0,0.67445]
[1776427832779,65.81,75638.91,0.0,0.99572,0.0,0.67331]
[1776427834793,65.81,75636.94,0.0,0.99571,0.0,0.67428]
[1776427836807,65.81,75636.02,0.0,0.99571,0.0,0.67474]
[1776427838821,65.81,75632.58,0.0,0.9957,0.0,0.67644]
[1776427839828,65.81,75630.42,0.0,0.99569,0.0,0.67751]
[1776427840835,65.81,75631.41,0.0,0.99569,0.0,0.67702]
[1776427843856,65.81,75630.52,0.0,0.99569,0.0,0.67746]
[1776427845871,65.81,75628.9,0.0,0.99568,0.0,0.67827]
[1776427850905,65.81,75628.82,0.0,0.99568,0.0,0.67831]
[1776427851912,65.81,75632.96,0.0,0.9957,0.0,0.67625]
[1776427852919,65.81,75635.14,0.0,0.99571,0.0,0.67517]
[1776427856947,65.81,75638.17,0.0,0.99572,0.0,0.67367]
[1776427857954,65.81,75641.1,0.0,0.99573,0.0,0.67223]
[1776427858961,65.81,75644.6,0.0,0.99574,0.0,0.6705]
[1776427859967,65.81,75645.91,0.0,0.99574,0.0,0.66986]
[1776427865006,65.81,75645.4,0.0,0.99574,0.0,0.67011]
[1776427868024,65.81,75648.21,0.0,0.99575,0.0,0.66873]
[1776427869031,65.81,75652.4,0.0,0.99577,0.0,0.66667]
[1776427870038,65.81,75653.63,0.0,0.99577,0.0,0.66607]
[1776427875073,65.81,75652.94,0.0,0.99577,0.0,0.66641]
[1776427876080,65.81,75648.91,0.0,0.99576,0.0,0.66838]
[1776427877087,65.81,75645.53,0.0,0.99574,0.0,0.67004]
[1776427882122,65.81,75649.35,0.0,0.99576,0.0,0.66817]
[1776427883129,65.81,75652.6,0.0,0.99577,0.0,0.66657]
[1776427884136,65.81,75653.35,0.0,0.99577,0.0,0.66621]
[1776427886150,65.81,75655.07,0.0,0.99578,0.0,0.66537]
[1776427887156,65.81,75654.25,0.0,0.99577,0.0,0.66577]
[1776427888164,65.81,75655.64,0.0,0.99578,0.0,0.66509]
[1776427891185,65.81,75656.64,0.0,0.99579,0.0,0.66361]
[1776427892191,65.81,75658.49,0.0,0.9958,0.0,0.66271]
[1776427893199,65.81,75656.02,0.0,0.99579,0.0,0.66391]
[1776427895212,65.81,75653.89,0.0,0.99578,0.0,0.66495]
[1776427897227,65.81,75652.77,0.0,0.99578,0.0,0.6655]
[1776427898234,65.81,75654.05,0.0,0.99578,0.0,0.66488]
[1776427899241,65.81,75650.55,0.0,0.99577,0.0,0.66659]
[1776427901255,65.81,75654.64,0.0,0.99578,0.0,0.66459]
[1776427902262,65.81,75657.74,0.0,0.99579,0.0,0.66307]
[1776427904275,65.81,75657.09,0.0,0.99579,0.0,0.66339]
[1776427905283,65.81,75656.2,0.0,0.99579,0.0,0.66383]
[1776427906290,65.81,75655.42,0.0,0.99578,0.0,0.66421]
[1776427908304,65.81,75656.21,0.0,0.99579,0.0,0.66382]
[1776427909311,65.81,75657.69,0.0,0.99579,0.0,0.6631]
[1776427910318,65.81,75657.04,0.0,0.99579,0.0,0.66342]
[1776427913339,65.81,75658.6,0.0,0.9958,0.0,0.66266]
[1776427914883,65.81,75658.6,0.0,0.9958,0.0,0.66266]
[1776427914912,65.81,75660.66,0.0,0.9958,0.0,0.66165]
[1776427915365,65.81,75677.02,0.0,0.99586,0.0,0.65373]
[1776427916372,65.81,75691.64,0.0,0.99591,0.0,0.64673]
[1776427917379,65.81,75684.2,0.0,0.99589,0.0,0.65028]
[1776427918400,65.81,75684.2,0.0,0.99589,0.0,0.65028]
[1776427918464,65.81,75677.44,0.0,0.99586,0.0,0.65353]
[1776427919513,65.81,75677.44,0.0,0.99586,0.0,0.65353]
[1776427919786,65.81,75677.44,0.0,0.99586,0.0,0.65353]
[1776427919859,65.81,75675.64,0.0,0.99586,0.0,0.6544]
[1776427923885,65.81,75676.8,0.0,0.99586,0.0,0.65384]
[1776427923945,65.81,75676.8,0.0,0.99586,0.0,0.65384]
[1776427924021,65.81,75676.8,0.0,0.99586,0.0,0.65384]
[1776427924036,65.81,75679.8,0.0,0.99587,0.0,0.6524]
[1776427924166,65.81,75679.8,0.0,0.99587,0.0,0.6524]
[1776427924239,65.81,75679.8,0.0,0.99587,0.0,0.6524]
[1776427924343,65.81,75679.8,0.0,0.99587,0.0,0.6524]
[1776427924451,65.81,75679.8,0.0,0.99587,0.0,0.6524]
[1776427924459,65.81,75679.8,0.0,0.99587,0.0,0.6524]
[1776427924585,65.81,75679.8,0.0,0.99587,0.0,0.6524]
[1776427924704,65.81,75679.8,0.0,0.99587,0.0,0.6524]
[1776427924947,65.81,75679.8,0.0,0.99587,0.0,0.6524]
[1776427924988,65.81,75682.24,0.0,0.99588,0.0,0.65122]
[1776427925440,65.81,75685.85,0.0,0.99589,0.0,0.64949]
[1776427926447,65.81,75688.73,0.0,0.9959,0.0,0.64812]
[1776427927454,65.81,75692.75,0.0,0.99591,0.0,0.6462]
[1776427929468,65.81,75695.82,0.0,0.99593,0.0,0.64473]
[1776427931483,65.81,75692.23,0.0,0.99591,0.0,0.64644]
[1776427932490,65.81,75685.7,0.0,0.99589,0.0,0.64956]
[1776427935511,65.81,75682.59,0.0,0.99588,0.0,0.65106]
[1776427936361,65.81,75682.59,0.0,0.99588,0.0,0.65106]
[1776427936429,65.81,75682.59,0.0,0.99588,0.0,0.65106]
[1776427936451,65.81,75682.59,0.0,0.99588,0.0,0.65106]
[1776427936818,65.81,75682.59,0.0,0.99588,0.0,0.65106]
[1776427936826,65.81,75682.59,0.0,0.99588,0.0,0.65106]
[1776427936929,65.81,75682.59,0.0,0.99588,0.0,0.65106]
[1776427936941,65.81,75682.59,0.0,0.99588,0.0,0.65106]
[1776427937028,65.81,75681.53,0.0,0.99588,0.0,0.65156]
[1776427938532,65.81,75686.72,0.0,0.99589,0.0,0.64908]
[1776427942026,65.81,75688.92,0.0,0.9959,0.0,0.64802]
[1776427942060,65.81,75689.29,0.0,0.9959,0.0,0.64785]
[1776427942155,65.81,75689.29,0.0,0.9959,0.0,0.64785]
[1776427942196,65.81,75689.29,0.0,0.9959,0.0,0.64785]
[1776427942560,65.81,75690.79,0.0,0.99591,0.0,0.64713]
[1776427947159,65.81,75692.49,0.0,0.99591,0.0,0.64632]
[1776427947198,65.81,75692.49,0.0,0.99591,0.0,0.64632]
[1776427947309,65.81,75692.49,0.0,0.99591,0.0,0.64632]
[1776427947423,65.81,75692.49,0.0,0.99591,0.0,0.64632]
[1776427947462,65.81,75692.49,0.0,0.99591,0.0,0.64632]
[1776427952630,65.81,75693.38,0.0,0.99592,0.0,0.64493]
[1776427953855,65.81,75693.38,0.0,0.99592,0.0,0.64493]
[1776427953863,65.81,75693.38,0.0,0.99592,0.0,0.64493]
[1776427953928,65.81,75693.38,0.0,0.99592,0.0,0.64493]
[1776427953951,65.81,75693.38,0.0,0.99592,0.0,0.64493]
[1776427954024,65.81,75695.86,0.0,0.99593,0.0,0.64375]
[1776427955658,65.81,75699.61,0.0,0.99594,0.0,0.64197]
[1776427956662,65.81,75694.91,0.0,0.99593,0.0,0.6442]
[1776427957835,65.81,75694.91,0.0,0.99593,0.0,0.6442]
[1776427957894,65.81,75694.91,0.0,0.99593,0.0,0.6442]
[1776427957987,65.81,75693.91,0.0,0.99592,0.0,0.64468]
[1776427959457,65.81,75694.58,0.0,0.99593,0.0,0.64436]
[1776427959682,65.81,75697.39,0.0,0.99594,0.0,0.64302]
[1776427963278,65.81,75699.55,0.0,0.99594,0.0,0.642]
[1776427963433,65.81,75699.55,0.0,0.99594,0.0,0.642]
[1776427963594,65.81,75699.55,0.0,0.99594,0.0,0.642]
[1776427963694,65.81,75699.55,0.0,0.99594,0.0,0.642]
[1776427963704,65.81,75699.55,0.0,0.99594,0.0,0.642]
[1776427963866,65.81,75699.55,0.0,0.99594,0.0,0.642]
[1776427963938,65.81,75699.55,0.0,0.99594,0.0,0.642]
[1776427964007,65.81,75699.55,0.0,0.99594,0.0,0.642]
[1776427964101,65.81,75699.55,0.0,0.99594,0.0,0.642]
[1776427964073,65.81,75701.88,0.0,0.99595,0.0,0.64089]
[1776427964224,65.81,75701.88,0.0,0.99595,0.0,0.64089]
[1776427964718,65.81,75705.72,0.0,0.99596,0.0,0.63908]
[1776427966732,65.81,75713.95,0.0,0.99599,0.0,0.6352]
[1776427970626,65.81,75713.4,0.0,0.99599,0.0,0.63546]
[1776427970632,65.81,75713.4,0.0,0.99599,0.0,0.63546]
[1776427970669,65.81,75713.4,0.0,0.99599,0.0,0.63546]
[1776427970697,65.81,75713.4,0.0,0.99599,0.0,0.63546]
[1776427970767,65.81,75713.4,0.0,0.99599,0.0,0.63546]
[1776427970841,65.81,75713.4,0.0,0.99599,0.0,0.63546]
[1776427970939,65.81,75713.4,0.0,0.99599,0.0,0.63546]
[1776427970974,65.81,75713.5,0.0,0.99599,0.0,0.63541]
[1776427973781,65.81,75719.21,0.0,0.99601,0.0,0.63274]
[1776427977062,65.81,75719.76,0.0,0.99601,0.0,0.63248]
[1776427977160,65.81,75719.57,0.0,0.99601,0.0,0.63257]
[1776427977193,65.81,75719.57,0.0,0.99601,0.0,0.63257]
[1776427977308,65.81,75719.57,0.0,0.99601,0.0,0.63257]
[1776427977443,65.81,75719.57,0.0,0.99601,0.0,0.63257]
[1776427977809,65.81,75719.79,0.0,0.99601,0.0,0.63246]
[1776427980830,65.81,75722.88,0.0,0.99602,0.0,0.63102]
[1776427981837,65.81,75726.98,0.0,0.99604,0.0,0.62911]
[1776427983852,65.81,75736.85,0.0,0.99607,0.0,0.62452]
[1776427984859,65.81,75738.22,0.0,0.99607,0.0,0.62389]
[1776427986873,65.81,75734.35,0.0,0.99606,0.0,0.62568]
[1776427987880,65.81,75729.53,0.0,0.99604,0.0,0.62792]
[1776427988756,65.81,75729.53,0.0,0.99604,0.0,0.62792]
[1776427988774,65.81,75729.53,0.0,0.99604,0.0,0.62792]
[1776427988886,65.81,75729.53,0.0,0.99604,0.0,0.62792]
[1776427988951,65.81,75729.53,0.0,0.99604,0.0,0.62792]
[1776427988961,65.81,75729.53,0.0,0.99604,0.0,0.62792]
[1776427988998,65.81,75729.53,0.0,0.99604,0.0,0.62792]
[1776427989132,65.81,75729.53,0.0,0.99604,0.0,0.62792]
[1776427989098,65.81,75723.59,0.0,0.99602,0.0,0.63069]
[1776427989193,65.81,75723.59,0.0,0.99602,0.0,0.63069]
[1776427989319,65.81,75723.59,0.0,0.99602,0.0,0.63069]
[1776427989450,65.81,75723.59,0.0,0.99602,0.0,0.63069]
[1776427989585,65.81,75723.59,0.0,0.99602,0.0,0.63069]
[1776427989696,65.81,75723.59,0.0,0.99602,0.0,0.63069]
[1776427989715,65.81,75723.59,0.0,0.99602,0.0,0.63069]
[1776427989817,65.81,75723.59,0.0,0.99602,0.0,0.63069]
[1776427989949,65.81,75723.59,0.0,0.99602,0.0,0.63069]
[1776427990053,65.81,75723.59,0.0,0.99602,0.0,0.63069]
[1776427990193,65.81,75724.35,0.0,0.99603,0.0,0.63033]
[1776427990440,65.81,75724.35,0.0,0.99603,0.0,0.63033]
[1776427990632,65.81,75724.35,0.0,0.99603,0.0,0.63033]
[1776427990778,65.81,75724.35,0.0,0.99603,0.0,0.63033]
[1776427990939,65.81,75724.35,0.0,0.99603,0.0,0.63033]
[1776427990952,65.81,75724.35,0.0,0.99603,0.0,0.63033]
[1776427991095,65.81,75724.35,0.0,0.99603,0.0,0.63033]
[1776427991130,65.81,75724.35,0.0,0.99603,0.0,0.63033]
[1776427991039,65.81,75723.36,0.0,0.99602,0.0,0.63079]
[1776427991277,65.81,75723.36,0.0,0.99602,0.0,0.63079]
[1776427991438,65.81,75723.36,0.0,0.99602,0.0,0.63079]
[1776427991596,65.81,75723.36,0.0,0.99602,0.0,0.63079]
[1776427991691,65.81,75723.36,0.0,0.99602,0.0,0.63079]
[1776427991763,65.81,75723.36,0.0,0.99602,0.0,0.63079]
[1776427991926,65.81,75723.36,0.0,0.99602,0.0,0.63079]
[1776427991935,65.81,75723.36,0.0,0.99602,0.0,0.63079]
[1776427992085,65.81,75723.36,0.0,0.99602,0.0,0.63079]
[1776427992170,65.81,75723.41,0.0,0.99602,0.0,0.63077]
[1776427992437,65.81,75723.41,0.0,0.99602,0.0,0.63077]
[1776427992565,65.81,75723.41,0.0,0.99602,0.0,0.63077]
[1776427992726,65.81,75723.41,0.0,0.99602,0.0,0.63077]
[1776427992884,65.81,75723.41,0.0,0.99602,0.0,0.63077]
[1776427992935,65.81,75723.41,0.0,0.99602,0.0,0.63077]
[1776427993028,65.81,75723.41,0.0,0.99602,0.0,0.63077]
[1776427993185,65.81,75723.41,0.0,0.99602,0.0,0.63077]
[1776427993129,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427993439,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427993524,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427993684,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427993935,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427994015,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427994164,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427994195,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427994107,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427994326,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427994454,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427994644,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427994688,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427994802,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427994909,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427995187,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427995282,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427995450,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427996196,65.81,75722.5,0.0,0.99602,0.0,0.6312]
[1776427995935,65.81,75722.79,0.0,0.99602,0.0,0.63106]
[1776427996412,65.81,75722.79,0.0,0.99602,0.0,0.63106]
[1776427996574,65.81,75722.79,0.0,0.99602,0.0,0.63106]
[1776427997188,65.81,75722.79,0.0,0.99602,0.0,0.63106]
[1776427996942,65.81,75723.15,0.0,0.99602,0.0,0.63089]
[1776427997950,65.81,75722.98,0.0,0.99602,0.0,0.63097]
[1776427998956,65.81,75725.28,0.0,0.99603,0.0,0.6299]
[1776428001977,65.81,75724.45,0.0,0.99603,0.0,0.63029]
[1776428002927,65.81,75724.45,0.0,0.99603,0.0,0.63029]
[1776428002936,65.81,75724.45,0.0,0.99603,0.0,0.63029]
[1776428002985,65.81,75724.45,0.0,0.99603,0.0,0.63029]
[1776428003112,65.81,75724.45,0.0,0.99603,0.0,0.63029]
[1776428003188,65.81,75724.45,0.0,0.99603,0.0,0.63029]
[1776428003087,65.81,75725.79,0.0,0.99603,0.0,0.62966]
[1776428003266,65.81,75725.79,0.0,0.99603,0.0,0.62966]
[1776428003394,65.81,75725.79,0.0,0.99603,0.0,0.62966]
[1776428003435,65.81,75725.79,0.0,0.99603,0.0,0.62966]
[1776428003501,65.81,75725.79,0.0,0.99603,0.0,0.62966]
[1776428003646,65.81,75725.79,0.0,0.99603,0.0,0.62966]
[1776428003701,65.81,75725.79,0.0,0.99603,0.0,0.62966]
[1776428003809,65.81,75725.79,0.0,0.99603,0.0,0.62966]
[1776428003943,65.81,75725.79,0.0,0.99603,0.0,0.62966]
[1776428004195,65.81,75725.79,0.0,0.99603,0.0,0.62966]
[1776428003992,65.81,75726.6,0.0,0.99603,0.0,0.62928]
[1776428004307,65.81,75726.6,0.0,0.99603,0.0,0.62928]
[1776428004434,65.81,75726.6,0.0,0.99603,0.0,0.62928]
[1776428004692,65.81,75726.6,0.0,0.99603,0.0,0.62928]
[1776428004792,65.81,75726.6,0.0,0.99603,0.0,0.62928]
[1776428004932,65.81,75726.6,0.0,0.99603,0.0,0.62928]
[1776428005038,65.81,75726.6,0.0,0.99603,0.0,0.62928]
[1776428005196,65.81,75726.6,0.0,0.99603,0.0,0.62928]
[1776428005203,65.81,75726.6,0.0,0.99603,0.0,0.62928]
[1776428005436,65.81,75726.53,0.0,0.99603,0.0,0.62932]
[1776428005692,65.81,75726.53,0.0,0.99603,0.0,0.62932]
[1776428005828,65.81,75726.53,0.0,0.99603,0.0,0.62932]
[1776428005936,65.81,75726.53,0.0,0.99603,0.0,0.62932]
[1776428006188,65.81,75726.53,0.0,0.99603,0.0,0.62932]
[1776428006339,65.81,75726.15,0.0,0.99603,0.0,0.62949]
[1776428006434,65.81,75726.15,0.0,0.99603,0.0,0.62949]
[1776428006690,65.81,75726.15,0.0,0.99603,0.0,0.62949]
[1776428006697,65.81,75726.15,0.0,0.99603,0.0,0.62949]
[1776428006882,65.81,75726.15,0.0,0.99603,0.0,0.62949]
[1776428007043,65.81,75726.15,0.0,0.99603,0.0,0.62949]
[1776428007210,65.81,75726.33,0.0,0.99603,0.0,0.62941]
[1776428008022,65.81,75724.13,0.0,0.99603,0.0,0.63044]
[1776428008922,65.81,75724.13,0.0,0.99603,0.0,0.63044]
[1776428009031,65.81,75721.21,0.0,0.99602,0.0,0.6318]
[1776428010037,65.81,75709.63,0.0,0.99598,0.0,0.63723]
[1776428010389,65.81,75709.63,0.0,0.99598,0.0,0.63723]
[1776428011188,65.81,75709.63,0.0,0.99598,0.0,0.63723]
[1776428011044,65.81,75698.56,0.0,0.99595,0.0,0.6415]
[1776428012051,65.81,75694.39,0.0,0.99593,0.0,0.64348]
[1776428015073,65.81,75692.95,0.0,0.99593,0.0,0.64417]
[1776428017088,65.81,75686.31,0.0,0.9959,0.0,0.64733]
[1776428018096,65.81,75682.73,0.0,0.99589,0.0,0.64904]
[1776428019103,65.81,75681.51,0.0,0.99589,0.0,0.64963]
[1776428020110,65.81,75680.34,0.0,0.99588,0.0,0.65019]
[1776428022124,65.81,75681.87,0.0,0.99589,0.0,0.64946]
[1776428027160,65.81,75681.57,0.0,0.99589,0.0,0.6496]
[1776428032195,65.81,75681.9,0.0,0.99589,0.0,0.64944]
[1776428033202,65.81,75684.76,0.0,0.9959,0.0,0.64807]
[1776428034209,65.81,75689.42,0.0,0.99592,0.0,0.64585]
[1776428038237,65.81,75688.31,0.0,0.99591,0.0,0.64638]
[1776428043272,65.81,75688.89,0.0,0.99591,0.0,0.6461]
[1776428047300,65.81,75690.55,0.0,0.99592,0.0,0.64531]
[1776428048307,65.81,75691.77,0.0,0.99592,0.0,0.64473]
[1776428049314,65.81,75693.21,0.0,0.99593,0.0,0.64404]
[1776428052334,65.81,75694.42,0.0,0.99593,0.0,0.64347]
[1776428057370,65.81,75695.05,0.0,0.99593,0.0,0.64317]
[1776428058377,65.81,75696.04,0.0,0.99594,0.0,0.6427]
[1776428059384,65.81,75697.16,0.0,0.99594,0.0,0.64217]
[1776428062405,65.81,75697.94,0.0,0.99594,0.0,0.6418]
[1776428063412,65.81,75700.67,0.0,0.99595,0.0,0.6405]
[1776428064419,65.81,75704.15,0.0,0.99597,0.0,0.63886]
[1776428065426,65.81,75706.72,0.0,0.99597,0.0,0.63765]
[1776428066433,65.81,75708.82,0.0,0.99598,0.0,0.63666]
[1776428067440,65.81,75707.76,0.0,0.99598,0.0,0.63716]
[1776428068447,65.81,75706.87,0.0,0.99597,0.0,0.63758]
[1776428069454,65.81,75708.74,0.0,0.99598,0.0,0.63669]
[1776428072475,65.81,75709.82,0.0,0.99599,0.0,0.63523]
[1776428073482,65.81,75711.62,0.0,0.996,0.0,0.63438]
[1776428074489,65.81,75717.6,0.0,0.99602,0.0,0.63158]
[1776428075495,65.81,75719.48,0.0,0.99602,0.0,0.6307]
[1776428079526,65.81,75718.32,0.0,0.99602,0.0,0.63125]
[1776428080533,65.81,75716.47,0.0,0.99601,0.0,0.63211]
[1776428081540,65.81,75714.17,0.0,0.99601,0.0,0.63319]
[1776428082547,65.81,75711.99,0.0,0.996,0.0,0.63421]
[1776428085568,65.81,75713.02,0.0,0.996,0.0,0.63373]
[1776428086575,65.81,75714.02,0.0,0.996,0.0,0.63326]
[1776428091610,65.81,75714.81,0.0,0.99601,0.0,0.63289]
[1776428092617,65.81,75716.64,0.0,0.99601,0.0,0.63203]
[1776428093624,65.81,75712.8,0.0,0.996,0.0,0.63383]
[1776428094631,65.81,75711.09,0.0,0.99599,0.0,0.63463]
[1776428098659,65.81,75708.49,0.0,0.99599,0.0,0.63586]
[1776428099666,65.81,75709.78,0.0,0.99599,0.0,0.63525]
[1776428101683,65.81,75708.23,0.0,0.99599,0.0,0.63598]
[1776428102687,65.81,75704.21,0.0,0.99597,0.0,0.63787]
[1776428104701,65.81,75703.23,0.0,0.99597,0.0,0.63833]
[1776428107728,65.81,75702.37,0.0,0.99597,0.0,0.63874]
[1776428112759,65.81,75702.04,0.0,0.99596,0.0,0.6389]
[1776428117794,65.81,75703.64,0.0,0.99597,0.0,0.63814]
[1776428118800,65.81,75705.05,0.0,0.99597,0.0,0.63747]
[1776428119808,65.81,75706.39,0.0,0.99598,0.0,0.63684]
[1776428120815,65.81,75707.28,0.0,0.99598,0.0,0.63642]
[1776428121822,65.81,75708.78,0.0,0.99599,0.0,0.63572]
[1776428123835,65.81,75709.81,0.0,0.99599,0.0,0.63523]
[1776428124843,65.81,75705.92,0.0,0.99598,0.0,0.63706]
[1776428125850,65.81,75704.51,0.0,0.99597,0.0,0.63773]
[1776428126857,65.81,75702.49,0.0,0.99597,0.0,0.63868]
[1776428127864,65.81,75701.05,0.0,0.99596,0.0,0.63936]
[1776428130886,65.81,75692.06,0.0,0.99593,0.0,0.64362]
[1776428131892,65.81,75687.79,0.0,0.99592,0.0,0.64469]
[1776428132899,65.81,75682.91,0.0,0.9959,0.0,0.64702]
[1776428134913,65.81,75681.65,0.0,0.9959,0.0,0.64762]
[1776428136927,65.81,75680.75,0.0,0.9959,0.0,0.64805]
[1776428138941,65.81,75683.09,0.0,0.99591,0.0,0.64693]
[1776428141962,65.81,75681.98,0.0,0.9959,0.0,0.64746]
[1776428142969,65.81,75681.03,0.0,0.9959,0.0,0.64791]
[1776428145990,65.81,75679.52,0.0,0.99589,0.0,0.64864]
[1776428146997,65.81,75680.43,0.0,0.9959,0.0,0.6482]
[1776428148007,65.81,75681.76,0.0,0.9959,0.0,0.64757]
[1776428149012,65.81,75682.69,0.0,0.9959,0.0,0.64712]
[1776428150019,65.81,75683.68,0.0,0.99591,0.0,0.64665]
[1776428155054,65.81,75682.47,0.0,0.9959,0.0,0.64723]
[1776428157067,65.81,75681.51,0.0,0.9959,0.0,0.64768]
[1776428162103,65.81,75683.14,0.0,0.99591,0.0,0.64691]
[1776428163110,65.81,75686.64,0.0,0.99592,0.0,0.64524]
[1776428164117,65.81,75691.8,0.0,0.99594,0.0,0.64278]
[1776428165124,65.81,75693.56,0.0,0.99594,0.0,0.64195]
[1776428167138,65.81,75697.82,0.0,0.99596,0.0,0.63993]
[1776428168148,65.81,75700.23,0.0,0.99596,0.0,0.63879]
[1776428172176,65.81,75701.19,0.0,0.99597,0.0,0.63834]
[1776428173408,65.81,75701.48,0.0,0.99597,0.0,0.6382]
[1776428173515,65.81,75701.48,0.0,0.99597,0.0,0.6382]
[1776428174190,65.81,75701.19,0.0,0.99597,0.0,0.63834]
[1776428177211,65.81,75703.51,0.0,0.99597,0.0,0.63724]
[1776428178217,65.81,75705.41,0.0,0.99598,0.0,0.63635]
[1776428178492,65.81,75705.41,0.0,0.99598,0.0,0.63635]
[1776428179225,65.81,75706.45,0.0,0.99598,0.0,0.63586]
[1776428180232,65.81,75707.95,0.0,0.99599,0.0,0.63515]
[1776428182245,65.81,75708.85,0.0,0.99599,0.0,0.63473]
[1776428187281,65.81,75708.23,0.0,0.99599,0.0,0.63502]
[1776428188389,65.81,75708.23,0.0,0.99599,0.0,0.63502]
[1776428188288,65.81,75706.68,0.0,0.99599,0.0,0.63575]
[1776428189294,65.81,75700.69,0.0,0.99597,0.0,0.63857]
[1776428189445,65.81,75700.69,0.0,0.99597,0.0,0.63857]
[1776428190302,65.81,75697.81,0.0,0.99596,0.0,0.63993]
[1776428192316,65.81,75694.65,0.0,0.99595,0.0,0.64047]
[1776428194330,65.81,75691.02,0.0,0.99594,0.0,0.64219]
[1776428197354,65.81,75692.61,0.0,0.99594,0.0,0.64143]
[1776428198360,65.81,75691.38,0.0,0.99594,0.0,0.64202]
[1776428200375,65.81,75688.78,0.0,0.99593,0.0,0.64325]
[1776428200780,65.81,75688.78,0.0,0.99593,0.0,0.64325]
[1776428200867,65.81,75688.78,0.0,0.99593,0.0,0.64325]
[1776428201382,65.81,75686.0,0.0,0.99592,0.0,0.64457]
[1776428203396,65.81,75684.93,0.0,0.99592,0.0,0.64508]
[1776428206000,65.81,75684.35,0.0,0.99592,0.0,0.64536]
[1776428206054,65.81,75684.35,0.0,0.99592,0.0,0.64536]
[1776428207424,65.81,75681.69,0.0,0.99591,0.0,0.64663]
[1776428208431,65.81,75680.28,0.0,0.9959,0.0,0.6473]
[1776428209438,65.81,75681.1,0.0,0.9959,0.0,0.64691]
[1776428217497,65.81,75680.67,0.0,0.9959,0.0,0.64712]
[1776428222535,65.81,75682.23,0.0,0.99591,0.0,0.64637]
[1776428226563,65.81,75686.81,0.0,0.99592,0.0,0.64419]
[1776428227570,65.81,75691.2,0.0,0.99594,0.0,0.6421]
[1776428228577,65.81,75692.61,0.0,0.99594,0.0,0.64143]
[1776428231114,65.81,75692.81,0.0,0.99594,0.0,0.64134]
[1776428231192,65.81,75692.81,0.0,0.99594,0.0,0.64134]
[1776428231436,65.81,75692.81,0.0,0.99594,0.0,0.64134]
[1776428232607,65.81,75695.96,0.0,0.99596,0.0,0.63985]
[1776428233614,65.81,75699.45,0.0,0.99597,0.0,0.6382]
[1776428234621,65.81,75700.35,0.0,0.99597,0.0,0.63777]
[1776428235628,65.81,75701.57,0.0,0.99597,0.0,0.6372]
[1776428237642,65.81,75703.42,0.0,0.99598,0.0,0.63633]
[1776428242677,65.81,75703.89,0.0,0.99598,0.0,0.6361]
[1776428247712,65.81,75704.85,0.0,0.99599,0.0,0.63565]
[1776428248719,65.81,75706.1,0.0,0.99599,0.0,0.63506]
[1776428250733,65.81,75707.04,0.0,0.99599,0.0,0.63462]
[1776428253754,65.81,75708.67,0.0,0.996,0.0,0.6329]
[1776428258789,65.81,75709.05,0.0,0.99601,0.0,0.63272]
[1776428263824,65.81,75709.59,0.0,0.99601,0.0,0.63247]
[1776428265838,65.81,75705.55,0.0,0.99599,0.0,0.63437]
[1776428266845,65.81,75702.82,0.0,0.99598,0.0,0.63565]
[1776428270872,65.81,75701.2,0.0,0.99598,0.0,0.63641]
[1776428273894,65.81,75699.43,0.0,0.99597,0.0,0.63725]
[1776428275907,65.81,75698.53,0.0,0.99597,0.0,0.63767]
[1776428276915,65.81,75697.66,0.0,0.99597,0.0,0.63808]
[1776428278929,65.81,75696.86,0.0,0.99596,0.0,0.63846]
[1776428279935,65.81,75699.11,0.0,0.99597,0.0,0.6374]
[1776428282957,65.81,75700.23,0.0,0.99598,0.0,0.63687]
[1776428284971,65.81,75702.88,0.0,0.99598,0.0,0.63562]
[1776428285981,65.81,75703.91,0.0,0.99599,0.0,0.63514]
[1776428286985,65.81,75706.57,0.0,0.996,0.0,0.63389]
[1776428287991,65.81,75707.84,0.0,0.996,0.0,0.63329]
[1776428290006,65.81,75710.62,0.0,0.99601,0.0,0.63199]
[1776428291013,65.81,75712.38,0.0,0.99602,0.0,0.63117]
[1776428294035,65.81,75713.32,0.0,0.99602,0.0,0.63073]
[1776428298063,65.81,75714.09,0.0,0.99602,0.0,0.63037]
[1776428299214,65.81,75714.09,0.0,0.99602,0.0,0.63037]
[1776428299447,65.81,75714.09,0.0,0.99602,0.0,0.63037]
[1776428299463,65.81,75720.99,0.0,0.99605,0.0,0.62715]
[1776428299626,65.81,75720.99,0.0,0.99605,0.0,0.62715]
[1776428300077,65.81,75736.37,0.0,0.9961,0.0,0.62003]
[1776428301084,65.81,75744.0,0.0,0.99612,0.0,0.61653]
[1776428302091,65.81,75745.4,0.0,0.99613,0.0,0.61589]
[1776428304105,65.81,75748.06,0.0,0.99613,0.0,0.61467]
[1776428305112,65.81,75749.57,0.0,0.99614,0.0,0.61398]
[1776428306119,65.81,75748.36,0.0,0.99614,0.0,0.61454]
[1776428307126,65.81,75746.67,0.0,0.99613,0.0,0.61531]
[1776428309146,65.81,75741.73,0.0,0.99611,0.0,0.61757]
[1776428310153,65.81,75735.1,0.0,0.99609,0.0,0.62062]
[1776428311160,65.81,75736.15,0.0,0.9961,0.0,0.6192]
[1776428312167,65.81,75737.29,0.0,0.99611,0.0,0.61867]
[1776428314180,65.81,75736.26,0.0,0.9961,0.0,0.61914]
[1776428315188,65.81,75738.7,0.0,0.99611,0.0,0.61802]
[1776428316195,65.81,75745.54,0.0,0.99613,0.0,0.61489]
[1776428317202,65.81,75747.79,0.0,0.99614,0.0,0.61386]
[1776428318209,65.81,75745.44,0.0,0.99613,0.0,0.61494]
[1776428319216,65.81,75741.46,0.0,0.99612,0.0,0.61676]
[1776428319581,65.81,75741.46,0.0,0.99612,0.0,0.61676]
[1776428319633,65.81,75741.46,0.0,0.99612,0.0,0.61676]
[1776428320223,65.81,75744.01,0.0,0.99613,0.0,0.61559]
[1776428321230,65.81,75745.25,0.0,0.99613,0.0,0.61502]
[1776428321699,65.81,75745.25,0.0,0.99613,0.0,0.61502]
[1776428322236,65.81,75743.09,0.0,0.99612,0.0,0.61601]
[1776428323244,65.81,75741.79,0.0,0.99612,0.0,0.61661]
[1776428324251,65.81,75743.0,0.0,0.99612,0.0,0.61605]
[1776428325719,65.81,75743.27,0.0,0.99612,0.0,0.61593]
[1776428326265,65.81,75743.67,0.0,0.99613,0.0,0.61575]
[1776428327272,65.81,75744.88,0.0,0.99613,0.0,0.61519]
[1776428328279,65.81,75746.22,0.0,0.99613,0.0,0.61458]
[1776428330295,65.81,75744.3,0.0,0.99613,0.0,0.61546]
[1776428332309,65.81,75746.11,0.0,0.99613,0.0,0.61463]
[1776428333316,65.81,75744.54,0.0,0.99613,0.0,0.61535]
[1776428338351,65.81,75744.32,0.0,0.99613,0.0,0.61545]
[1776428341373,65.81,75742.63,0.0,0.99612,0.0,0.61622]
[1776428343386,65.81,75745.53,0.0,0.99613,0.0,0.61489]
[1776428344394,65.81,75746.61,0.0,0.99614,0.0,0.6144]
[1776428348422,65.81,75747.59,0.0,0.99614,0.0,0.61395]
[1776428351442,65.81,75748.44,0.0,0.99614,0.0,0.61357]
[1776428352450,65.81,75746.12,0.0,0.99613,0.0,0.61462]
[1776428353456,65.81,75744.33,0.0,0.99613,0.0,0.61544]
[1776428357484,65.81,75747.2,0.0,0.99614,0.0,0.61413]
[1776428358492,65.81,75749.53,0.0,0.99615,0.0,0.61307]
[1776428363527,65.81,75749.18,0.0,0.99614,0.0,0.61323]
[1776428368562,65.81,75749.57,0.0,0.99615,0.0,0.61305]
[1776428373599,65.81,75749.23,0.0,0.99615,0.0,0.61227]
[1776428375612,65.81,75748.0,0.0,0.99615,0.0,0.61283]
[1776428377627,65.81,75745.9,0.0,0.99614,0.0,0.61379]
[1776428378634,65.81,75747.67,0.0,0.99614,0.0,0.61298]
[1776428381660,65.81,75749.34,0.0,0.99615,0.0,0.61222]
[1776428382662,65.81,75748.27,0.0,0.99615,0.0,0.61271]
[1776428386690,65.81,75750.93,0.0,0.99616,0.0,0.6115]
[1776428387697,65.81,75751.99,0.0,0.99616,0.0,0.61102]
[1776428388704,65.81,75752.94,0.0,0.99616,0.0,0.61058]
[1776428389711,65.81,75754.08,0.0,0.99617,0.0,0.61007]
[1776428390718,65.81,75752.94,0.0,0.99616,0.0,0.61058]
[1776428391725,65.81,75750.4,0.0,0.99615,0.0,0.61174]
[1776428392732,65.81,75749.34,0.0,0.99615,0.0,0.61222]
[1776428397767,65.81,75749.02,0.0,0.99615,0.0,0.61237]
[1776428399781,65.81,75745.97,0.0,0.99614,0.0,0.61376]
[1776428401795,65.81,75747.19,0.0,0.99614,0.0,0.6132]
[1776428406830,65.81,75746.87,0.0,0.99614,0.0,0.61335]
[1776428407837,65.81,75744.13,0.0,0.99613,0.0,0.6146]
[1776428408844,65.81,75740.57,0.0,0.99612,0.0,0.61623]
[1776428409851,65.81,75739.38,0.0,0.99612,0.0,0.61677]
[1776428410858,65.81,75738.43,0.0,0.99611,0.0,0.61721]
[1776428411865,65.81,75736.87,0.0,0.99611,0.0,0.61793]
[1776428416901,65.81,75737.19,0.0,0.99611,0.0,0.61778]
[1776428417908,65.81,75738.56,0.0,0.99612,0.0,0.61715]
[1776428420929,65.81,75739.47,0.0,0.99612,0.0,0.61673]
[1776428421936,65.81,75741.04,0.0,0.99612,0.0,0.61601]
[1776428423950,65.81,75744.05,0.0,0.99613,0.0,0.61464]
[1776428424957,65.81,75747.18,0.0,0.99614,0.0,0.61321]
[1776428427978,65.81,75749.09,0.0,0.99615,0.0,0.61234]
[1776428433013,65.81,75750.15,0.0,0.99616,0.0,0.61092]
[1776428438048,65.81,75750.35,0.0,0.99616,0.0,0.61083]
[1776428440062,65.81,75753.13,0.0,0.99617,0.0,0.60957]
[1776428441069,65.81,75756.46,0.0,0.99618,0.0,0.60806]
[1776428447111,65.81,75754.97,0.0,0.99617,0.0,0.60873]
[1776428448118,65.81,75752.48,0.0,0.99617,0.0,0.60986]
[1776428450132,65.81,75757.54,0.0,0.99618,0.0,0.60757]
[1776428451178,65.81,75757.54,0.0,0.99618,0.0,0.60757]
[1776428451296,65.81,75772.5,0.0,0.99623,0.0,0.60083]
[1776428452146,65.81,75775.15,0.0,0.99624,0.0,0.59964]
[1776428453153,65.81,75773.6,0.0,0.99623,0.0,0.60034]
[1776428454846,65.81,75773.18,0.0,0.99623,0.0,0.60053]
[1776428454908,65.81,75773.18,0.0,0.99623,0.0,0.60053]
[1776428455166,65.81,75769.03,0.0,0.99622,0.0,0.60239]
[1776428456174,65.81,75762.41,0.0,0.9962,0.0,0.60537]
[1776428456943,65.81,75762.41,0.0,0.9962,0.0,0.60537]
[1776428457181,65.81,75761.17,0.0,0.99619,0.0,0.60593]
[1776428460973,65.81,75761.55,0.0,0.9962,0.0,0.60576]
[1776428461094,65.81,75761.55,0.0,0.9962,0.0,0.60576]
[1776428461339,65.81,75762.22,0.0,0.9962,0.0,0.60545]
[1776428462957,65.81,75762.22,0.0,0.9962,0.0,0.60545]
[1776428463223,65.81,75764.21,0.0,0.9962,0.0,0.60456]
[1776428465237,65.81,75763.14,0.0,0.9962,0.0,0.60504]
[1776428468258,65.81,75758.06,0.0,0.99618,0.0,0.60733]
[1776428469265,65.81,75753.62,0.0,0.99617,0.0,0.60935]
[1776428470271,65.81,75754.54,0.0,0.99617,0.0,0.60893]
[1776428472286,65.81,75757.84,0.0,0.99618,0.0,0.60743]
[1776428473293,65.81,75762.48,0.0,0.9962,0.0,0.60534]
[1776428476314,65.81,75764.72,0.0,0.99621,0.0,0.60433]
[1776428478328,65.81,75762.92,0.0,0.9962,0.0,0.60514]
[1776428480342,65.81,75760.67,0.0,0.99619,0.0,0.60615]
[1776428481350,65.81,75759.29,0.0,0.99619,0.0,0.60678]
[1776428482358,65.81,75755.82,0.0,0.99618,0.0,0.60835]
[1776428488400,65.81,75755.09,0.0,0.99617,0.0,0.60868]
[1776428492427,65.81,75756.17,0.0,0.99618,0.0,0.60726]
[1776428496456,65.81,75753.28,0.0,0.99617,0.0,0.60857]
[1776428497463,65.81,75746.07,0.0,0.99615,0.0,0.61185]
[1776428500484,65.81,75748.89,0.0,0.99616,0.0,0.61056]
[1776428501491,65.81,75754.77,0.0,0.99618,0.0,0.6079]
[1776428502498,65.81,75758.37,0.0,0.99619,0.0,0.60627]
[1776428503505,65.81,75759.93,0.0,0.9962,0.0,0.60556]
[1776428504511,65.81,75763.89,0.0,0.99621,0.0,0.60378]
[1776428506526,65.81,75766.15,0.0,0.99622,0.0,0.60276]
[1776428507533,65.81,75767.85,0.0,0.99622,0.0,0.602]
[1776428508540,65.81,75771.89,0.0,0.99623,0.0,0.60019]
[1776428513575,65.81,75772.21,0.0,0.99624,0.0,0.60004]
[1776428514582,65.81,75767.03,0.0,0.99622,0.0,0.60237]
[1776428515589,65.81,75765.99,0.0,0.99622,0.0,0.60283]
[1776428516596,65.81,75763.83,0.0,0.99621,0.0,0.6038]
[1776428521631,65.81,75763.67,0.0,0.99621,0.0,0.60388]
[1776428524652,65.81,75762.81,0.0,0.99621,0.0,0.60426]
[1776428526666,65.81,75759.34,0.0,0.99619,0.0,0.60583]
[1776428527673,65.81,75760.41,0.0,0.9962,0.0,0.60535]
[1776428530694,65.81,75758.86,0.0,0.99619,0.0,0.60605]
[1776428531701,65.81,75753.37,0.0,0.99617,0.0,0.60853]
[1776428532708,65.81,75745.57,0.0,0.99615,0.0,0.61207]
[1776428533715,65.81,75742.55,0.0,0.99614,0.0,0.61345]
[1776428534722,65.81,75741.1,0.0,0.99613,0.0,0.61411]
[1776428535729,65.81,75739.87,0.0,0.99613,0.0,0.61468]
[1776428540765,65.81,75739.7,0.0,0.99613,0.0,0.61475]
[1776428541775,65.81,75740.82,0.0,0.99613,0.0,0.61424]
[1776428546203,65.81,75740.34,0.0,0.99613,0.0,0.61446]
[1776428546526,65.81,75740.34,0.0,0.99613,0.0,0.61446]
[1776428546597,65.81,75739.97,0.0,0.99613,0.0,0.61463]
[1776428546808,65.81,75733.95,0.0,0.99611,0.0,0.61739]
[1776428547816,65.81,75729.66,0.0,0.9961,0.0,0.61936]
[1776428548822,65.81,75728.47,0.0,0.99609,0.0,0.61991]
[1776428550837,65.81,75727.64,0.0,0.99609,0.0,0.62029]
[1776428555872,65.81,75728.52,0.0,0.9961,0.0,0.61894]
[1776428556880,65.81,75731.02,0.0,0.99611,0.0,0.6178]
[1776428558366,65.81,75733.09,0.0,0.99611,0.0,0.61684]
[1776428559900,65.81,75730.85,0.0,0.99611,0.0,0.61787]
[1776428560907,65.81,75725.97,0.0,0.99609,0.0,0.62012]
[1776428565942,65.81,75725.74,0.0,0.99609,0.0,0.62022]
[1776428566949,65.81,75724.88,0.0,0.99609,0.0,0.62062]
[1776428571984,65.81,75726.17,0.0,0.99609,0.0,0.62003]
[1776428577019,65.81,75725.88,0.0,0.99609,0.0,0.62016]
[1776428582057,65.81,75724.64,0.0,0.99609,0.0,0.62073]
[1776428583064,65.81,75721.18,0.0,0.99608,0.0,0.62233]
[1776428586085,65.81,75722.96,0.0,0.99608,0.0,0.62151]
[1776428590113,65.81,75721.77,0.0,0.99608,0.0,0.62206]
[1776428594143,65.81,75726.2,0.0,0.99609,0.0,0.62001]
[1776428595150,65.81,75730.48,0.0,0.99611,0.0,0.61804]
[1776428600186,65.81,75730.04,0.0,0.9961,0.0,0.61825]
[1776428605221,65.81,75729.54,0.0,0.9961,0.0,0.61848]
[1776428609249,65.81,75730.85,0.0,0.99611,0.0,0.61787]
[1776428611263,65.81,75729.9,0.0,0.99611,0.0,0.61737]
[1776428616298,65.81,75725.74,0.0,0.9961,0.0,0.61928]
[1776428617305,65.81,75720.16,0.0,0.99608,0.0,0.62186]
[1776428620326,65.81,75709.91,0.0,0.99604,0.0,0.62661]
[1776428621333,65.81,75707.77,0.0,0.99604,0.0,0.62761]
[1776428622340,65.81,75715.6,0.0,0.99606,0.0,0.62397]
[1776428623346,65.81,75717.67,0.0,0.99607,0.0,0.62301]
[1776428624354,65.81,75721.29,0.0,0.99608,0.0,0.62134]
[1776428625361,65.81,75725.51,0.0,0.9961,0.0,0.61939]
[1776428626368,65.81,75727.42,0.0,0.9961,0.0,0.61851]
[1776428630396,65.81,75721.59,0.0,0.99608,0.0,0.6212]
[1776428631403,65.81,75716.81,0.0,0.99607,0.0,0.62341]
[1776428632410,65.81,75709.56,0.0,0.99604,0.0,0.62677]
[1776428636438,65.81,75708.29,0.0,0.99604,0.0,0.62736]
[1776428637445,65.81,75707.33,0.0,0.99603,0.0,0.62781]
[1776428639458,65.81,75708.41,0.0,0.99604,0.0,0.62731]
[1776428641473,65.81,75712.17,0.0,0.99605,0.0,0.62556]
[1776428642480,65.81,75713.21,0.0,0.99605,0.0,0.62508]
[1776428643487,65.81,75709.93,0.0,0.99604,0.0,0.6266]
[1776428644494,65.81,75714.86,0.0,0.99606,0.0,0.62431]
[1776428645501,65.81,75718.28,0.0,0.99607,0.0,0.62273]
[1776428646508,65.81,75716.44,0.0,0.99607,0.0,0.62358]
[1776428647038,65.81,75716.44,0.0,0.99607,0.0,0.62358]
[1776428647104,65.81,75716.44,0.0,0.99607,0.0,0.62358]
[1776428648522,65.81,75712.68,0.0,0.99605,0.0,0.62532]
[1776428649529,65.81,75709.23,0.0,0.99604,0.0,0.62693]
[1776428650535,65.81,75708.08,0.0,0.99604,0.0,0.62746]
[1776428651543,65.81,75710.24,0.0,0.99604,0.0,0.62646]
[1776428652550,65.81,75712.07,0.0,0.99605,0.0,0.62561]
[1776428653557,65.81,75713.29,0.0,0.99605,0.0,0.62504]
[1776428654209,65.81,75713.29,0.0,0.99605,0.0,0.62504]
[1776428654563,65.81,75708.89,0.0,0.99604,0.0,0.62708]
[1776428655571,65.81,75706.86,0.0,0.99603,0.0,0.62803]
[1776428656578,65.81,75705.2,0.0,0.99603,0.0,0.6288]
[1776428657200,65.81,75705.2,0.0,0.99603,0.0,0.6288]
[1776428661613,65.81,75706.67,0.0,0.99603,0.0,0.62812]
[1776428666648,65.81,75706.99,0.0,0.99603,0.0,0.62797]
[1776428668662,65.81,75709.86,0.0,0.99604,0.0,0.62663]
[1776428670676,65.81,75713.77,0.0,0.99606,0.0,0.62482]
[1776428671683,65.81,75720.13,0.0,0.99608,0.0,0.62093]
[1776428673697,65.81,75721.29,0.0,0.99609,0.0,0.62039]
[1776428674240,65.81,75721.29,0.0,0.99609,0.0,0.62039]
[1776428674437,65.81,75721.29,0.0,0.99609,0.0,0.62039]
[1776428674465,65.81,75721.29,0.0,0.99609,0.0,0.62039]
[1776428674704,65.81,75724.17,0.0,0.9961,0.0,0.61906]
[1776428675711,65.81,75729.34,0.0,0.99611,0.0,0.61669]
[1776428676718,65.81,75731.6,0.0,0.99612,0.0,0.61565]
[1776428679740,65.81,75742.48,0.0,0.99616,0.0,0.61068]
[1776428680748,65.81,75745.58,0.0,0.99617,0.0,0.60928]
[1776428681808,65.81,75745.58,0.0,0.99617,0.0,0.60928]
[1776428681910,65.81,75763.5,0.0,0.99622,0.0,0.60119]
[1776428682213,65.81,75763.5,0.0,0.99622,0.0,0.60119]
[1776428682766,65.81,75790.85,0.0,0.99631,0.0,0.58902]
[1776428683773,65.81,75788.1,0.0,0.9963,0.0,0.59024]
[1776428684780,65.81,75767.44,0.0,0.99624,0.0,0.59942]
[1776428685250,65.81,75767.44,0.0,0.99624,0.0,0.59942]
[1776428685787,65.81,75762.44,0.0,0.99622,0.0,0.60166]
[1776428686952,65.81,75764.27,0.0,0.99623,0.0,0.60084]
[1776428687245,65.81,75764.27,0.0,0.99623,0.0,0.60084]
[1776428687801,65.81,75768.38,0.0,0.99624,0.0,0.599]
[1776428689815,65.81,75764.14,0.0,0.99623,0.0,0.6009]
[1776428692835,65.81,75773.29,0.0,0.99626,0.0,0.59681]
[1776428694850,65.81,75782.27,0.0,0.99628,0.0,0.59281]
[1776428695857,65.81,75787.01,0.0,0.9963,0.0,0.59072]
[1776428696874,65.81,75795.57,0.0,0.99633,0.0,0.58694]
[1776428697910,65.81,75809.88,0.0,0.99637,0.0,0.58068]
[1776428698901,65.81,75814.51,0.0,0.99638,0.0,0.57867]
[1776428699905,65.81,75808.85,0.0,0.99637,0.0,0.58113]
[1776428700912,65.81,75803.74,0.0,0.99635,0.0,0.58336]
[1776428701919,65.81,75799.87,0.0,0.99634,0.0,0.58506]
[1776428703939,65.81,75805.11,0.0,0.99636,0.0,0.58276]
[1776428704946,65.81,75813.76,0.0,0.99638,0.0,0.579]
[1776428705953,65.81,75810.63,0.0,0.99637,0.0,0.58036]
[1776428706962,65.81,75807.63,0.0,0.99636,0.0,0.58166]
[1776428710990,65.81,75793.61,0.0,0.99632,0.0,0.58781]
[1776428711997,65.81,75781.15,0.0,0.99628,0.0,0.59331]
[1776428713004,65.81,75782.91,0.0,0.99629,0.0,0.59253]
[1776428714411,65.81,75782.91,0.0,0.99629,0.0,0.59253]
[1776428714524,65.81,75791.63,0.0,0.99631,0.0,0.58868]
[1776428715018,65.81,75809.21,0.0,0.99637,0.0,0.58098]
[1776428716028,65.81,75811.32,0.0,0.99637,0.0,0.58006]
[1776428719403,65.81,75809.25,0.0,0.99637,0.0,0.58096]
[1776428720454,65.81,75811.07,0.0,0.99637,0.0,0.58017]
[1776428720484,65.81,75811.07,0.0,0.99637,0.0,0.58017]
[1776428720511,65.81,75811.07,0.0,0.99637,0.0,0.58017]
[1776428720559,65.81,75811.07,0.0,0.99637,0.0,0.58017]
[1776428720700,65.81,75811.07,0.0,0.99637,0.0,0.58017]
[1776428721063,65.81,75814.47,0.0,0.99638,0.0,0.57869]
[1776428723607,65.81,75815.43,0.0,0.99639,0.0,0.57827]
[1776428723708,65.81,75815.43,0.0,0.99639,0.0,0.57827]
[1776428723715,65.81,75815.43,0.0,0.99639,0.0,0.57827]
[1776428723875,65.81,75815.43,0.0,0.99639,0.0,0.57827]
[1776428723939,65.81,75815.43,0.0,0.99639,0.0,0.57827]
[1776428723974,65.81,75816.37,0.0,0.99639,0.0,0.57787]
[1776428726097,65.81,75820.02,0.0,0.9964,0.0,0.57628]
[1776428727105,65.81,75827.8,0.0,0.99643,0.0,0.57293]
[1776428729119,65.81,75829.04,0.0,0.99643,0.0,0.5724]
[1776428732140,65.81,75827.63,0.0,0.99643,0.0,0.57211]
[1776428733922,65.81,75833.89,0.0,0.99645,0.0,0.56943]
[1776428734155,65.81,75837.37,0.0,0.99646,0.0,0.56794]
[1776428736169,65.81,75848.01,0.0,0.99649,0.0,0.56341]
[1776428737176,65.81,75857.98,0.0,0.99652,0.0,0.5592]
[1776428738184,65.81,75858.45,0.0,0.99652,0.0,0.559]
[1776428739191,65.81,75858.22,0.0,0.99652,0.0,0.5591]
[1776428741205,65.81,75866.18,0.0,0.99655,0.0,0.55575]
[1776428742212,65.81,75873.08,0.0,0.99657,0.0,0.55287]
[1776428743219,65.81,75882.07,0.0,0.99659,0.0,0.54913]
[1776428744226,65.81,75885.35,0.0,0.9966,0.0,0.54777]
[1776428745872,65.81,75885.35,0.0,0.9966,0.0,0.54777]
[1776428745967,65.81,75885.44,0.0,0.9966,0.0,0.54773]
[1776428746240,65.81,75890.57,0.0,0.99662,0.0,0.54561]
[1776428747252,65.81,75900.33,0.0,0.99664,0.0,0.5416]
[1776428748173,65.81,75900.33,0.0,0.99664,0.0,0.5416]
[1776428748278,65.81,75938.96,0.0,0.99675,0.0,0.52598]
[1776428749431,65.81,75976.72,0.0,0.99686,0.0,0.51109]
[1776428750884,65.81,75976.72,0.0,0.99686,0.0,0.51109]
[1776428750935,65.81,75969.64,0.0,0.99684,0.0,0.51385]
[1776428751627,65.81,75969.64,0.0,0.99684,0.0,0.51385]
[1776428751855,65.81,75969.64,0.0,0.99684,0.0,0.51385]
[1776428751964,65.81,75969.64,0.0,0.99684,0.0,0.51385]
[1776428752044,65.81,75969.64,0.0,0.99684,0.0,0.51385]
[1776428752057,65.81,75965.42,0.0,0.99683,0.0,0.5155]
[1776428752279,65.81,75965.42,0.0,0.99683,0.0,0.5155]
[1776428752356,65.81,75965.42,0.0,0.99683,0.0,0.5155]
[1776428752587,65.81,75965.42,0.0,0.99683,0.0,0.5155]
[1776428752678,65.81,75968.52,0.0,0.99684,0.0,0.51429]
[1776428753739,65.81,75968.52,0.0,0.99684,0.0,0.51429]
[1776428753835,65.81,75973.91,0.0,0.99685,0.0,0.51218]
[1776428754309,65.81,75973.91,0.0,0.99685,0.0,0.51218]
[1776428754319,65.81,75978.7,0.0,0.99686,0.0,0.51032]
[1776428755353,65.81,75991.57,0.0,0.9969,0.0,0.50533]
[1776428756360,65.81,75998.79,0.0,0.99692,0.0,0.50256]
[1776428758376,65.81,75994.19,0.0,0.9969,0.0,0.50432]
[1776428759807,65.81,75994.19,0.0,0.9969,0.0,0.50432]
[1776428759896,65.81,75987.27,0.0,0.99689,0.0,0.50699]
[1776428760390,65.81,75977.4,0.0,0.99686,0.0,0.51082]
[1776428761840,65.81,75977.4,0.0,0.99686,0.0,0.51082]
[1776428761894,65.81,75948.7,0.0,0.99678,0.0,0.5221]
[1776428762630,65.81,75948.7,0.0,0.99678,0.0,0.5221]
[1776428762654,65.81,75926.53,0.0,0.99672,0.0,0.53096]
[1776428763414,65.81,75909.53,0.0,0.99667,0.0,0.53784]
[1776428764434,65.81,75909.53,0.0,0.99667,0.0,0.53784]
[1776428764648,65.81,75909.53,0.0,0.99667,0.0,0.53784]
[1776428764687,65.81,75892.34,0.0,0.99662,0.0,0.54488]
[1776428765435,65.81,75870.49,0.0,0.99656,0.0,0.55395]
[1776428766442,65.81,75861.8,0.0,0.99653,0.0,0.55759]
[1776428767952,65.81,75861.8,0.0,0.99653,0.0,0.55759]
[1776428768022,65.81,75857.68,0.0,0.99652,0.0,0.55932]
[1776428770471,65.81,75854.52,0.0,0.99651,0.0,0.56066]
[1776428771478,65.81,75851.64,0.0,0.9965,0.0,0.56187]
[1776428772485,65.81,75841.23,0.0,0.99647,0.0,0.56629]
[1776428773503,65.81,75826.8,0.0,0.99643,0.0,0.57247]
[1776428774506,65.81,75815.96,0.0,0.99639,0.0,0.57715]
[1776428775513,65.81,75813.62,0.0,0.99639,0.0,0.57816]
[1776428776520,65.81,75817.06,0.0,0.9964,0.0,0.57667]
[1776428777527,65.81,75820.19,0.0,0.99641,0.0,0.57532]
[1776428778534,65.81,75825.25,0.0,0.99642,0.0,0.57314]
[1776428780548,65.81,75828.45,0.0,0.99643,0.0,0.57176]
[1776428784575,65.81,75821.72,0.0,0.99641,0.0,0.57466]
[1776428785583,65.81,75814.26,0.0,0.99639,0.0,0.57789]
[1776428786590,65.81,75808.58,0.0,0.99637,0.0,0.58035]
[1776428787324,65.81,75808.58,0.0,0.99637,0.0,0.58035]
[1776428788604,65.81,75799.49,0.0,0.99634,0.0,0.58432]
[1776428789611,65.81,75796.23,0.0,0.99633,0.0,0.58575]
[1776428790621,65.81,75776.09,0.0,0.99627,0.0,0.59465]
[1776428791625,65.81,75761.1,0.0,0.99623,0.0,0.60042]
[1776428792321,65.81,75761.1,0.0,0.99623,0.0,0.60042]
[1776428792633,65.81,75758.87,0.0,0.99622,0.0,0.60142]
[1776428794647,65.81,75755.07,0.0,0.99621,0.0,0.60313]
[1776428799683,65.81,75750.84,0.0,0.9962,0.0,0.60504]
[1776428800689,65.81,75741.88,0.0,0.99617,0.0,0.60909]
[1776428801696,65.81,75730.24,0.0,0.99613,0.0,0.6144]
[1776428802703,65.81,75714.99,0.0,0.99608,0.0,0.62141]
[1776428803710,65.81,75708.84,0.0,0.99606,0.0,0.62426]
[1776428804717,65.81,75703.39,0.0,0.99604,0.0,0.62679]
[1776428806462,65.81,75702.73,0.0,0.99604,0.0,0.6271]
[1776428806731,65.81,75690.53,0.0,0.996,0.0,0.6328]
[1776428807738,65.81,75673.34,0.0,0.99594,0.0,0.64092]
[1776428808745,65.81,75673.19,0.0,0.99594,0.0,0.64099]
[1776428809752,65.81,75676.59,0.0,0.99595,0.0,0.63938]
[1776428811338,65.81,75675.13,0.0,0.99594,0.0,0.64007]
[1776428811376,65.81,75675.13,0.0,0.99594,0.0,0.64007]
[1776428811652,65.81,75675.13,0.0,0.99594,0.0,0.64007]
[1776428812773,65.81,75667.45,0.0,0.99592,0.0,0.64372]
[1776428813780,65.81,75663.51,0.0,0.9959,0.0,0.6456]
[1776428815794,65.81,75666.82,0.0,0.99592,0.0,0.64402]
[1776428817808,65.81,75662.39,0.0,0.9959,0.0,0.64614]
[1776428819821,65.81,75666.59,0.0,0.99591,0.0,0.64413]
[1776428820829,65.81,75670.67,0.0,0.99593,0.0,0.64219]
[1776428821836,65.81,75676.65,0.0,0.99595,0.0,0.63935]
[1776428822843,65.81,75679.94,0.0,0.99596,0.0,0.63779]
[1776428823850,65.81,75670.67,0.0,0.99593,0.0,0.64219]
[1776428824857,65.81,75661.09,0.0,0.9959,0.0,0.64676]
[1776428825864,65.81,75663.13,0.0,0.9959,0.0,0.64578]
[1776428830898,65.81,75665.21,0.0,0.99591,0.0,0.64479]
[1776428831906,65.81,75679.63,0.0,0.99596,0.0,0.63794]
[1776428832913,65.81,75694.39,0.0,0.99601,0.0,0.631]
[1776428833920,65.81,75706.9,0.0,0.99605,0.0,0.62516]
[1776428834927,65.81,75711.67,0.0,0.99607,0.0,0.62295]
[1776428835934,65.81,75707.48,0.0,0.99605,0.0,0.62489]
[1776428836941,65.81,75700.89,0.0,0.99603,0.0,0.62796]
[1776428839962,65.81,75698.66,0.0,0.99602,0.0,0.629]
[1776428843990,65.81,75695.68,0.0,0.99601,0.0,0.63039]
[1776428844997,65.81,75688.29,0.0,0.99599,0.0,0.63386]
[1776428846004,65.81,75682.61,0.0,0.99597,0.0,0.63653]
[1776428849056,65.81,75684.28,0.0,0.99597,0.0,0.63574]
[1776428849120,65.81,75684.28,0.0,0.99597,0.0,0.63574]
[1776428849199,65.81,75684.28,0.0,0.99597,0.0,0.63574]
[1776428851042,65.81,75690.18,0.0,0.996,0.0,0.63201]
[1776428852331,65.81,75690.79,0.0,0.996,0.0,0.63173]
[1776428852443,65.81,75690.79,0.0,0.996,0.0,0.63173]
[1776428852565,65.81,75690.79,0.0,0.996,0.0,0.63173]
[1776428852680,65.81,75690.79,0.0,0.996,0.0,0.63173]
[1776428852697,65.81,75690.79,0.0,0.996,0.0,0.63173]
[1776428852753,65.81,75690.79,0.0,0.996,0.0,0.63173]
[1776428852807,65.81,75690.79,0.0,0.996,0.0,0.63173]
[1776428852939,65.81,75690.79,0.0,0.996,0.0,0.63173]
[1776428853056,65.81,75689.02,0.0,0.996,0.0,0.63256]
[1776428857085,65.81,75695.18,0.0,0.99602,0.0,0.62967]
[1776428858092,65.81,75700.63,0.0,0.99604,0.0,0.62713]
[1776428859099,65.81,75704.87,0.0,0.99605,0.0,0.62515]
[1776428860106,65.81,75717.74,0.0,0.99609,0.0,0.6192]
[1776428861112,65.81,75721.76,0.0,0.99611,0.0,0.61735]
[1776428865141,65.81,75728.82,0.0,0.99613,0.0,0.61411]
[1776428867085,65.81,75728.51,0.0,0.99613,0.0,0.61426]
[1776428867197,65.81,75728.51,0.0,0.99613,0.0,0.61426]
[1776428867370,65.81,75728.58,0.0,0.99613,0.0,0.61422]
[1776428867447,65.81,75728.58,0.0,0.99613,0.0,0.61422]
[1776428868162,65.81,75721.01,0.0,0.9961,0.0,0.61769]
[1776428869169,65.81,75717.8,0.0,0.99609,0.0,0.61917]
[1776428871102,65.81,75720.39,0.0,0.9961,0.0,0.61798]
[1776428871172,65.81,75720.39,0.0,0.9961,0.0,0.61798]
[1776428871200,65.81,75720.39,0.0,0.9961,0.0,0.61798]
[1776428871249,65.81,75725.77,0.0,0.99612,0.0,0.61551]
[1776428871311,65.81,75725.77,0.0,0.99612,0.0,0.61551]
[1776428871447,65.81,75725.77,0.0,0.99612,0.0,0.61551]
[1776428871620,65.81,75725.77,0.0,0.99612,0.0,0.61551]
[1776428871697,65.81,75725.77,0.0,0.99612,0.0,0.61551]
[1776428871756,65.81,75725.77,0.0,0.99612,0.0,0.61551]
[1776428871839,65.81,75725.77,0.0,0.99612,0.0,0.61551]
[1776428871872,65.81,75725.77,0.0,0.99612,0.0,0.61551]
[1776428871943,65.81,75725.77,0.0,0.99612,0.0,0.61551]
[1776428872190,65.81,75729.23,0.0,0.99613,0.0,0.61393]
[1776428873196,65.81,75743.34,0.0,0.99618,0.0,0.6075]
[1776428874203,65.81,75754.08,0.0,0.99621,0.0,0.60265]
[1776428875210,65.81,75757.23,0.0,0.99622,0.0,0.60124]
[1776428876218,65.81,75770.61,0.0,0.99626,0.0,0.59525]
[1776428877225,65.81,75773.66,0.0,0.99627,0.0,0.5939]
[1776428878231,65.81,75768.37,0.0,0.99626,0.0,0.59625]
[1776428879239,65.81,75765.62,0.0,0.99625,0.0,0.59748]
[1776428881253,65.81,75768.87,0.0,0.99626,0.0,0.59603]
[1776428882277,65.81,75774.79,0.0,0.99628,0.0,0.5934]
[1776428882326,65.81,75774.79,0.0,0.99628,0.0,0.5934]
[1776428883276,65.81,75786.05,0.0,0.99631,0.0,0.58842]
[1776428884284,65.81,75791.76,0.0,0.99633,0.0,0.5859]
[1776428884558,65.81,75791.76,0.0,0.99633,0.0,0.5859]
[1776428885290,65.81,75799.29,0.0,0.99635,0.0,0.58261]
[1776428886298,65.81,75803.82,0.0,0.99637,0.0,0.58063]
[1776428887233,65.81,75803.82,0.0,0.99637,0.0,0.58063]
[1776428887312,65.81,75804.15,0.0,0.99637,0.0,0.58049]
[1776428888618,65.81,75804.15,0.0,0.99637,0.0,0.58049]
[1776428889319,65.81,75807.39,0.0,0.99638,0.0,0.57908]
[1776428890326,65.81,75803.37,0.0,0.99637,0.0,0.58083]
[1776428891333,65.81,75799.26,0.0,0.99635,0.0,0.58262]
[1776428892340,65.81,75796.26,0.0,0.99634,0.0,0.58393]
[1776428893347,65.81,75792.16,0.0,0.99633,0.0,0.58573]
[1776428894354,65.81,75788.46,0.0,0.99632,0.0,0.58735]
[1776428899389,65.81,75795.55,0.0,0.99634,0.0,0.58424]
[1776428900834,65.81,75795.55,0.0,0.99634,0.0,0.58424]
[1776428900847,65.81,75795.55,0.0,0.99634,0.0,0.58424]
[1776428900951,65.81,75795.55,0.0,0.99634,0.0,0.58424]
[1776428900979,65.81,75795.55,0.0,0.99634,0.0,0.58424]
[1776428901074,65.81,75795.55,0.0,0.99634,0.0,0.58424]
[1776428901199,65.81,75795.55,0.0,0.99634,0.0,0.58424]
[1776428901295,65.81,75799.48,0.0,0.99635,0.0,0.58252]
[1776428901376,65.81,75799.48,0.0,0.99635,0.0,0.58252]
[1776428901443,65.81,75799.48,0.0,0.99635,0.0,0.58252]
[1776428901447,65.81,75799.48,0.0,0.99635,0.0,0.58252]
[1776428901545,65.81,75799.48,0.0,0.99635,0.0,0.58252]
[1776428901744,65.81,75799.48,0.0,0.99635,0.0,0.58252]
[1776428901885,65.81,75799.48,0.0,0.99635,0.0,0.58252]
[1776428901940,65.81,75799.48,0.0,0.99635,0.0,0.58252]
[1776428901978,65.81,75800.77,0.0,0.99636,0.0,0.58196]
[1776428905431,65.81,75796.65,0.0,0.99635,0.0,0.58376]
[1776428907075,65.81,75796.65,0.0,0.99635,0.0,0.58376]
[1776428907185,65.81,75796.65,0.0,0.99635,0.0,0.58376]
[1776428907317,65.81,75796.65,0.0,0.99635,0.0,0.58376]
[1776428907274,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428907360,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428907441,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428907446,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428907552,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428907663,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428907696,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428907774,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428907892,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428907942,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428907978,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428908113,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428908187,65.81,75793.9,0.0,0.99634,0.0,0.58497]
[1776428908278,65.81,75792.99,0.0,0.99633,0.0,0.58536]
[1776428908339,65.81,75792.99,0.0,0.99633,0.0,0.58536]
[1776428908461,65.81,75792.99,0.0,0.99633,0.0,0.58536]
[1776428908572,65.81,75792.99,0.0,0.99633,0.0,0.58536]
[1776428908694,65.81,75792.99,0.0,0.99633,0.0,0.58536]
[1776428908703,65.81,75792.99,0.0,0.99633,0.0,0.58536]
[1776428908944,65.81,75792.99,0.0,0.99633,0.0,0.58536]
[1776428909090,65.81,75792.99,0.0,0.99633,0.0,0.58536]
[1776428909196,65.81,75792.99,0.0,0.99633,0.0,0.58536]
[1776428909232,65.81,75792.99,0.0,0.99633,0.0,0.58536]
[1776428909460,65.81,75789.03,0.0,0.99632,0.0,0.5871]
[1776428910467,65.81,75784.39,0.0,0.99631,0.0,0.58915]
[1776428912693,65.81,75787.01,0.0,0.99632,0.0,0.58709]
[1776428912839,65.81,75787.01,0.0,0.99632,0.0,0.58709]
[1776428913026,65.81,75787.01,0.0,0.99632,0.0,0.58709]
[1776428913144,65.81,75787.01,0.0,0.99632,0.0,0.58709]
[1776428913199,65.81,75787.01,0.0,0.99632,0.0,0.58709]
[1776428913308,65.81,75787.01,0.0,0.99632,0.0,0.58709]
[1776428913213,65.81,75784.25,0.0,0.99631,0.0,0.5883]
[1776428913488,65.81,75776.94,0.0,0.99629,0.0,0.59153]
[1776428914495,65.81,75769.28,0.0,0.99627,0.0,0.59493]
[1776428915502,65.81,75773.72,0.0,0.99628,0.0,0.59296]
[1776428916689,65.81,75773.72,0.0,0.99628,0.0,0.59296]
[1776428916940,65.81,75773.72,0.0,0.99628,0.0,0.59296]
[1776428916947,65.81,75773.72,0.0,0.99628,0.0,0.59296]
[1776428917048,65.81,75778.45,0.0,0.99629,0.0,0.59086]
[1776428919091,65.81,75780.1,0.0,0.9963,0.0,0.59013]
[1776428919098,65.81,75780.1,0.0,0.9963,0.0,0.59013]
[1776428919191,65.81,75780.1,0.0,0.9963,0.0,0.59013]
[1776428919193,65.81,75779.22,0.0,0.9963,0.0,0.59052]
[1776428922878,65.81,75776.93,0.0,0.99629,0.0,0.59154]
[1776428922948,65.81,75776.93,0.0,0.99629,0.0,0.59154]
[1776428923082,65.81,75776.93,0.0,0.99629,0.0,0.59154]
[1776428923200,65.81,75776.93,0.0,0.99629,0.0,0.59154]
[1776428926580,65.81,75771.92,0.0,0.99627,0.0,0.59376]
[1776428927436,65.81,75771.92,0.0,0.99627,0.0,0.59376]
[1776428927494,65.81,75771.92,0.0,0.99627,0.0,0.59376]
[1776428927623,65.81,75771.92,0.0,0.99627,0.0,0.59376]
[1776428927698,65.81,75771.92,0.0,0.99627,0.0,0.59376]
[1776428928163,65.81,75771.92,0.0,0.99627,0.0,0.59376]
[1776428928189,65.81,75771.92,0.0,0.99627,0.0,0.59376]
[1776428928324,65.81,75771.92,0.0,0.99627,0.0,0.59376]
[1776428928210,65.81,75770.52,0.0,0.99627,0.0,0.59438]
[1776428928435,65.81,75770.52,0.0,0.99627,0.0,0.59438]
[1776428928442,65.81,75770.52,0.0,0.99627,0.0,0.59438]
[1776428928678,65.81,75770.52,0.0,0.99627,0.0,0.59438]
[1776428928691,65.81,75770.52,0.0,0.99627,0.0,0.59438]
[1776428928826,65.81,75770.52,0.0,0.99627,0.0,0.59438]
[1776428928935,65.81,75770.52,0.0,0.99627,0.0,0.59438]
[1776428929190,65.81,75770.52,0.0,0.99627,0.0,0.59438]
[1776428929196,65.81,75770.52,0.0,0.99627,0.0,0.59438]
[1776428929287,65.81,75764.2,0.0,0.99625,0.0,0.5972]
[1776428930608,65.81,75761.31,0.0,0.99624,0.0,0.59849]
[1776428932709,65.81,75760.57,0.0,0.99624,0.0,0.59882]
[1776428932942,65.81,75760.57,0.0,0.99624,0.0,0.59882]
[1776428933045,65.81,75760.57,0.0,0.99624,0.0,0.59882]
[1776428933170,65.81,75760.57,0.0,0.99624,0.0,0.59882]
[1776428933192,65.81,75760.57,0.0,0.99624,0.0,0.59882]
[1776428933289,65.81,75760.57,0.0,0.99624,0.0,0.59882]
[1776428934636,65.81,75755.66,0.0,0.99622,0.0,0.60102]
[1776428935638,65.81,75755.66,0.0,0.99622,0.0,0.60102]
[1776428935711,65.81,75755.66,0.0,0.99622,0.0,0.60102]
[1776428935909,65.81,75758.34,0.0,0.99623,0.0,0.59982]
[1776428936523,65.81,75758.34,0.0,0.99623,0.0,0.59982]
[1776428936704,65.81,75758.34,0.0,0.99623,0.0,0.59982]
[1776428936780,65.81,75756.85,0.0,0.99623,0.0,0.60049]
[1776428938663,65.81,75747.19,0.0,0.99619,0.0,0.60483]
[1776428940678,65.81,75747.8,0.0,0.9962,0.0,0.60456]
[1776428942132,65.81,75747.8,0.0,0.9962,0.0,0.60456]
[1776428942358,65.81,75747.8,0.0,0.9962,0.0,0.60456]
[1776428942225,65.81,75749.96,0.0,0.9962,0.0,0.60358]
[1776428942953,65.81,75749.96,0.0,0.9962,0.0,0.60358]
[1776428943143,65.81,75749.96,0.0,0.9962,0.0,0.60358]
[1776428943172,65.81,75749.96,0.0,0.9962,0.0,0.60358]
[1776428943196,65.81,75749.96,0.0,0.9962,0.0,0.60358]
[1776428943202,65.81,75749.96,0.0,0.9962,0.0,0.60358]
[1776428943235,65.81,75749.96,0.0,0.9962,0.0,0.60358]
[1776428943271,65.81,75753.05,0.0,0.99621,0.0,0.60219]
[1776428943445,65.81,75753.05,0.0,0.99621,0.0,0.60219]
[1776428943960,65.81,75753.05,0.0,0.99621,0.0,0.60219]
[1776428944162,65.81,75753.05,0.0,0.99621,0.0,0.60219]
[1776428944199,65.81,75753.05,0.0,0.99621,0.0,0.60219]
[1776428944283,65.81,75753.05,0.0,0.99621,0.0,0.60219]
[1776428944261,65.81,75747.24,0.0,0.99619,0.0,0.60481]
[1776428944461,65.81,75747.24,0.0,0.99619,0.0,0.60481]
[1776428944565,65.81,75747.24,0.0,0.99619,0.0,0.60481]
[1776428944678,65.81,75747.24,0.0,0.99619,0.0,0.60481]
[1776428944690,65.81,75747.24,0.0,0.99619,0.0,0.60481]
[1776428944699,65.81,75747.24,0.0,0.99619,0.0,0.60481]
[1776428944821,65.81,75747.24,0.0,0.99619,0.0,0.60481]
[1776428944945,65.81,75747.24,0.0,0.99619,0.0,0.60481]
[1776428945055,65.81,75747.24,0.0,0.99619,0.0,0.60481]
[1776428945199,65.81,75747.24,0.0,0.99619,0.0,0.60481]
[1776428945879,65.81,75747.87,0.0,0.9962,0.0,0.60453]
[1776428945939,65.81,75747.87,0.0,0.9962,0.0,0.60453]
[1776428945950,65.81,75747.87,0.0,0.9962,0.0,0.60453]
[1776428946055,65.81,75747.87,0.0,0.9962,0.0,0.60453]
[1776428946190,65.81,75747.87,0.0,0.9962,0.0,0.60453]
[1776428946287,65.81,75749.16,0.0,0.9962,0.0,0.60394]
[1776428946440,65.81,75749.16,0.0,0.9962,0.0,0.60394]
[1776428946720,65.81,75754.37,0.0,0.99622,0.0,0.6016]
[1776428947727,65.81,75759.15,0.0,0.99623,0.0,0.59945]
[1776428949959,65.81,75760.42,0.0,0.99624,0.0,0.59889]
[1776428955783,65.81,75760.28,0.0,0.99624,0.0,0.59895]
[1776428960818,65.81,75763.92,0.0,0.99625,0.0,0.59732]
[1776428961825,65.81,75770.27,0.0,0.99627,0.0,0.59449]
[1776428964142,65.81,75774.12,0.0,0.99628,0.0,0.59278]
[1776428965272,65.81,75774.12,0.0,0.99628,0.0,0.59278]
[1776428965279,65.81,75774.12,0.0,0.99628,0.0,0.59278]
[1776428965339,65.81,75776.23,0.0,0.99629,0.0,0.59185]
[1776428965430,65.81,75776.23,0.0,0.99629,0.0,0.59185]
[1776428965439,65.81,75776.23,0.0,0.99629,0.0,0.59185]
[1776428965779,65.81,75776.23,0.0,0.99629,0.0,0.59185]
[1776428965869,65.81,75776.23,0.0,0.99629,0.0,0.59185]
[1776428966028,65.81,75776.23,0.0,0.99629,0.0,0.59185]
[1776428966094,65.81,75777.8,0.0,0.99629,0.0,0.59115]
[1776428966860,65.81,75789.84,0.0,0.99633,0.0,0.58584]
[1776428967866,65.81,75791.01,0.0,0.99633,0.0,0.58533]
[1776428968874,65.81,75786.67,0.0,0.99632,0.0,0.58724]
[1776428973909,65.81,75788.73,0.0,0.99633,0.0,0.58543]
[1776428975688,65.81,75788.19,0.0,0.99633,0.0,0.58566]
[1776428975695,65.81,75788.19,0.0,0.99633,0.0,0.58566]
[1776428975940,65.81,75788.19,0.0,0.99633,0.0,0.58566]
[1776428976034,65.81,75787.26,0.0,0.99633,0.0,0.58607]
[1776428981713,65.81,75786.0,0.0,0.99632,0.0,0.58662]
[1776428981825,65.81,75786.0,0.0,0.99632,0.0,0.58662]
[1776428981945,65.81,75786.0,0.0,0.99632,0.0,0.58662]
[1776428982189,65.81,75786.0,0.0,0.99632,0.0,0.58662]
[1776428982208,65.81,75789.62,0.0,0.99633,0.0,0.58503]
[1776428985994,65.81,75793.39,0.0,0.99635,0.0,0.58338]
[1776428988009,65.81,75797.03,0.0,0.99636,0.0,0.58179]
[1776428988827,65.81,75797.03,0.0,0.99636,0.0,0.58179]
[1776428988842,65.81,75797.03,0.0,0.99636,0.0,0.58179]
[1776428988937,65.81,75797.03,0.0,0.99636,0.0,0.58179]
[1776428988943,65.81,75797.03,0.0,0.99636,0.0,0.58179]
[1776428989191,65.81,75797.03,0.0,0.99636,0.0,0.58179]
[1776428989270,65.81,75797.2,0.0,0.99636,0.0,0.58172]
[1776428990022,65.81,75799.48,0.0,0.99637,0.0,0.58072]
[1776428993043,65.81,75797.25,0.0,0.99636,0.0,0.5817]
[1776428995250,65.81,75798.52,0.0,0.99636,0.0,0.58114]
[1776428996958,65.81,75796.99,0.0,0.99636,0.0,0.58181]
[1776428996966,65.81,75796.99,0.0,0.99636,0.0,0.58181]
[1776428997004,65.81,75796.99,0.0,0.99636,0.0,0.58181]
[1776428997182,65.81,75796.99,0.0,0.99636,0.0,0.58181]
[1776428997337,65.81,75796.99,0.0,0.99636,0.0,0.58181]
[1776428997285,65.81,75796.55,0.0,0.99636,0.0,0.582]
[1776428997562,65.81,75796.55,0.0,0.99636,0.0,0.582]
[1776428997761,65.81,75796.55,0.0,0.99636,0.0,0.582]
[1776428998078,65.81,75796.56,0.0,0.99636,0.0,0.582]
[1776429000093,65.81,75798.62,0.0,0.99636,0.0,0.5811]
[1776429001100,65.81,75806.0,0.0,0.99639,0.0,0.57789]
[1776429002107,65.81,75812.38,0.0,0.99641,0.0,0.57513]
[1776429004121,65.81,75810.36,0.0,0.9964,0.0,0.576]
[1776429005128,65.81,75806.9,0.0,0.99639,0.0,0.5775]
[1776429007142,65.81,75809.72,0.0,0.9964,0.0,0.57628]
[1776429008149,65.81,75812.55,0.0,0.99641,0.0,0.57505]
[1776429009156,65.81,75816.75,0.0,0.99642,0.0,0.57324]
[1776429010163,65.81,75823.31,0.0,0.99644,0.0,0.57042]
[1776429011170,65.81,75826.32,0.0,0.99645,0.0,0.56913]
[1776429012177,65.81,75822.33,0.0,0.99644,0.0,0.57084]
[1776429013185,65.81,75812.5,0.0,0.99641,0.0,0.57507]
[1776429014192,65.81,75804.76,0.0,0.99638,0.0,0.57843]
[1776429016206,65.81,75813.77,0.0,0.99641,0.0,0.57453]
[1776429017214,65.81,75825.2,0.0,0.99644,0.0,0.56961]
[1776429018222,65.81,75824.68,0.0,0.99644,0.0,0.56983]
[1776429019229,65.81,75819.94,0.0,0.99643,0.0,0.57187]
[1776429020236,65.81,75817.73,0.0,0.99642,0.0,0.57282]
[1776429021243,65.81,75822.57,0.0,0.99644,0.0,0.57074]
[1776429022250,65.81,75826.23,0.0,0.99645,0.0,0.56917]
[1776429024264,65.81,75833.15,0.0,0.99647,0.0,0.56621]
[1776429025304,65.81,75845.86,0.0,0.99651,0.0,0.56082]
[1776429026297,65.81,75855.66,0.0,0.99654,0.0,0.55669]
[1776429027303,65.81,75857.37,0.0,0.99654,0.0,0.55597]
[1776429030325,65.81,75863.0,0.0,0.99656,0.0,0.55361]
[1776429032505,65.81,75863.03,0.0,0.99656,0.0,0.55273]
[1776429033347,65.81,75860.53,0.0,0.99656,0.0,0.55378]
[1776429034354,65.81,75858.57,0.0,0.99655,0.0,0.5546]
[1776429036368,65.81,75860.55,0.0,0.99656,0.0,0.55377]
[1776429037375,65.81,75865.82,0.0,0.99657,0.0,0.55157]
[1776429038382,65.81,75871.6,0.0,0.99659,0.0,0.54916]
[1776429039391,65.81,75882.97,0.0,0.99662,0.0,0.54446]
[1776429040399,65.81,75892.91,0.0,0.99665,0.0,0.54038]
[1776429042444,65.81,75888.77,0.0,0.99664,0.0,0.54208]
[1776429042833,65.81,75888.77,0.0,0.99664,0.0,0.54208]
[1776429043454,65.81,75896.56,0.0,0.99666,0.0,0.53889]
[1776429044484,65.81,75906.77,0.0,0.99669,0.0,0.53473]
[1776429045472,65.81,75909.06,0.0,0.9967,0.0,0.53381]
[1776429046479,65.81,75921.2,0.0,0.99673,0.0,0.52891]
[1776429047509,65.81,75923.87,0.0,0.99674,0.0,0.52784]
[1776429047785,65.81,75923.87,0.0,0.99674,0.0,0.52784]
[1776429048509,65.81,75909.12,0.0,0.9967,0.0,0.53378]
[1776429049517,65.81,75897.48,0.0,0.99666,0.0,0.53851]
[1776429050525,65.81,75891.83,0.0,0.99665,0.0,0.54082]
[1776429051532,65.81,75894.41,0.0,0.99665,0.0,0.53977]
[1776429053546,65.81,75902.21,0.0,0.99668,0.0,0.53659]
[1776429054554,65.81,75915.7,0.0,0.99671,0.0,0.53112]
[1776429055560,65.81,75923.38,0.0,0.99674,0.0,0.52803]
[1776429056567,65.81,75923.95,0.0,0.99674,0.0,0.52781]
[1776429057574,65.81,75924.0,0.0,0.99674,0.0,0.52779]
[1776429058581,65.81,75922.06,0.0,0.99673,0.0,0.52856]
[1776429059588,65.81,75919.41,0.0,0.99672,0.0,0.52963]
[1776429060595,65.81,75917.27,0.0,0.99672,0.0,0.53049]
[1776429061602,65.81,75920.28,0.0,0.99673,0.0,0.52928]
[1776429063616,65.81,75924.86,0.0,0.99674,0.0,0.52744]
[1776429065560,65.81,75924.86,0.0,0.99674,0.0,0.52744]
[1776429065713,65.81,75923.64,0.0,0.99674,0.0,0.52793]
[1776429065836,65.81,75923.64,0.0,0.99674,0.0,0.52793]
[1776429065976,65.81,75923.64,0.0,0.99674,0.0,0.52793]
[1776429066141,65.81,75923.64,0.0,0.99674,0.0,0.52793]
[1776429066363,65.81,75923.64,0.0,0.99674,0.0,0.52793]
[1776429066554,65.81,75923.64,0.0,0.99674,0.0,0.52793]
[1776429066372,65.81,75926.61,0.0,0.99674,0.0,0.52674]
[1776429066672,65.81,75926.61,0.0,0.99674,0.0,0.52674]
[1776429066816,65.81,75926.61,0.0,0.99674,0.0,0.52674]
[1776429066950,65.81,75926.61,0.0,0.99674,0.0,0.52674]
[1776429067047,65.81,75922.35,0.0,0.99673,0.0,0.52845]
[1776429068651,65.81,75918.21,0.0,0.99672,0.0,0.53011]
[1776429069658,65.81,75915.18,0.0,0.99671,0.0,0.53133]
[1776429070665,65.81,75918.09,0.0,0.99672,0.0,0.53016]
[1776429071672,65.81,75921.32,0.0,0.99673,0.0,0.52886]
[1776429075700,65.81,75919.57,0.0,0.99673,0.0,0.52956]
[1776429077716,65.81,75921.84,0.0,0.99673,0.0,0.52865]
[1776429082751,65.81,75922.24,0.0,0.99673,0.0,0.52849]
[1776429083758,65.81,75919.99,0.0,0.99673,0.0,0.5294]
[1776429085772,65.81,75922.11,0.0,0.99673,0.0,0.52854]
[1776429086779,65.81,75919.07,0.0,0.99672,0.0,0.52977]
[1776429087786,65.81,75916.75,0.0,0.99672,0.0,0.5307]
[1776429088793,65.81,75913.41,0.0,0.99671,0.0,0.53205]
[1776429090809,65.81,75911.27,0.0,0.9967,0.0,0.53291]
[1776429091817,65.81,75902.46,0.0,0.99668,0.0,0.53564]
[1776429092824,65.81,75901.22,0.0,0.99668,0.0,0.53614]
[1776429094838,65.81,75899.39,0.0,0.99667,0.0,0.53689]
[1776429095845,65.81,75893.04,0.0,0.99665,0.0,0.53948]
[1776429096852,65.81,75896.62,0.0,0.99667,0.0,0.53801]
[1776429097858,65.81,75899.69,0.0,0.99667,0.0,0.53676]
[1776429099874,65.81,75895.89,0.0,0.99666,0.0,0.53831]
[1776429100880,65.81,75892.67,0.0,0.99665,0.0,0.53963]
[1776429102893,65.81,75896.29,0.0,0.99666,0.0,0.53815]
[1776429105915,65.81,75894.39,0.0,0.99666,0.0,0.53892]
[1776429106922,65.81,75888.83,0.0,0.99664,0.0,0.5412]
[1776429108488,65.81,75885.6,0.0,0.99663,0.0,0.54252]
[1776429108938,65.81,75883.22,0.0,0.99663,0.0,0.5435]
[1776429111957,65.81,75880.95,0.0,0.99662,0.0,0.54444]
[1776429113971,65.81,75885.22,0.0,0.99663,0.0,0.54268]
[1776429114678,65.81,75885.22,0.0,0.99663,0.0,0.54268]
[1776429114684,65.81,75885.22,0.0,0.99663,0.0,0.54268]
[1776429114819,65.81,75885.22,0.0,0.99663,0.0,0.54268]
[1776429115022,65.81,75885.22,0.0,0.99663,0.0,0.54268]
[1776429115137,65.81,75885.22,0.0,0.99663,0.0,0.54268]
[1776429115245,65.81,75885.22,0.0,0.99663,0.0,0.54268]
[1776429115355,65.81,75885.22,0.0,0.99663,0.0,0.54268]
[1776429115614,65.81,75885.22,0.0,0.99663,0.0,0.54268]
[1776429115456,65.81,75885.39,0.0,0.99663,0.0,0.54261]
[1776429115986,65.81,75880.62,0.0,0.99662,0.0,0.54457]
[1776429117076,65.81,75882.21,0.0,0.99662,0.0,0.54392]
[1776429118000,65.81,75889.35,0.0,0.99664,0.0,0.54099]
[1776429119006,65.81,75896.39,0.0,0.99666,0.0,0.53811]
[1776429120273,65.81,75896.39,0.0,0.99666,0.0,0.53811]
[1776429120339,65.81,75896.39,0.0,0.99666,0.0,0.53811]
[1776429120491,65.81,75896.39,0.0,0.99666,0.0,0.53811]
[1776429120595,65.81,75896.39,0.0,0.99666,0.0,0.53811]
[1776429120586,65.81,75897.66,0.0,0.99667,0.0,0.53759]
[1776429120806,65.81,75897.66,0.0,0.99667,0.0,0.53759]
[1776429121023,65.81,75898.05,0.0,0.99667,0.0,0.53743]
[1776429123037,65.81,75897.14,0.0,0.99667,0.0,0.5378]
[1776429124771,65.81,75897.11,0.0,0.99667,0.0,0.53781]
[1776429124954,65.81,75897.11,0.0,0.99667,0.0,0.53781]
[1776429125000,65.81,75897.11,0.0,0.99667,0.0,0.53781]
[1776429125051,65.81,75904.27,0.0,0.99669,0.0,0.5349]
[1776429126057,65.81,75913.91,0.0,0.99671,0.0,0.531]
[1776429127455,65.81,75913.91,0.0,0.99671,0.0,0.531]
[1776429127533,65.81,75917.29,0.0,0.99672,0.0,0.52964]
[1776429129079,65.81,75916.41,0.0,0.99672,0.0,0.53]
[1776429131093,65.81,75911.74,0.0,0.99671,0.0,0.53188]
[1776429132100,65.81,75909.4,0.0,0.9967,0.0,0.53282]
[1776429133107,65.81,75908.47,0.0,0.9967,0.0,0.5332]
[1776429134114,65.81,75906.64,0.0,0.99669,0.0,0.53394]
[1776429135121,65.81,75909.68,0.0,0.9967,0.0,0.53271]
[1776429136128,65.81,75913.1,0.0,0.99671,0.0,0.53133]
[1776429139152,65.81,75914.1,0.0,0.99671,0.0,0.53093]
[1776429140645,65.81,75915.54,0.0,0.99672,0.0,0.53035]
[1776429141166,65.81,75908.56,0.0,0.9967,0.0,0.53316]
[1776429142173,65.81,75905.97,0.0,0.99669,0.0,0.53421]
[1776429143180,65.81,75904.31,0.0,0.99669,0.0,0.53489]
[1776429144187,65.81,75900.96,0.0,0.99668,0.0,0.53625]
[1776429145194,65.81,75893.6,0.0,0.99666,0.0,0.53925]
[1776429146201,65.81,75889.2,0.0,0.99664,0.0,0.54105]
[1776429147208,65.81,75886.97,0.0,0.99664,0.0,0.54196]
[1776429148215,65.81,75885.52,0.0,0.99663,0.0,0.54256]
[1776429149222,65.81,75887.82,0.0,0.99664,0.0,0.54161]
[1776429150229,65.81,75882.68,0.0,0.99663,0.0,0.54372]
[1776429151236,65.81,75887.5,0.0,0.99664,0.0,0.54089]
[1776429152243,65.81,75889.63,0.0,0.99665,0.0,0.54002]
[1776429154257,65.81,75891.08,0.0,0.99665,0.0,0.53943]
[1776429155264,65.81,75892.11,0.0,0.99666,0.0,0.539]
[1776429156271,65.81,75889.89,0.0,0.99665,0.0,0.53991]
[1776429157278,65.81,75888.22,0.0,0.99665,0.0,0.5406]
[1776429158285,65.81,75887.14,0.0,0.99664,0.0,0.54104]
[1776429160299,65.81,75884.72,0.0,0.99664,0.0,0.54203]
[1776429161306,65.81,75879.3,0.0,0.99662,0.0,0.54426]
[1776429162313,65.81,75880.36,0.0,0.99662,0.0,0.54382]
[1776429163320,65.81,75877.36,0.0,0.99661,0.0,0.54506]
[1776429163784,65.81,75877.36,0.0,0.99661,0.0,0.54506]
[1776429164601,65.81,75877.36,0.0,0.99661,0.0,0.54506]
[1776429164327,65.81,75867.67,0.0,0.99659,0.0,0.54907]
[1776429165333,65.81,75857.31,0.0,0.99656,0.0,0.55339]
[1776429166343,65.81,75853.14,0.0,0.99654,0.0,0.55513]
[1776429167348,65.81,75851.7,0.0,0.99654,0.0,0.55574]
[1776429169362,65.81,75850.88,0.0,0.99654,0.0,0.55608]
[1776429170370,65.81,75851.9,0.0,0.99654,0.0,0.55565]
[1776429171375,65.81,75849.86,0.0,0.99653,0.0,0.55651]
[1776429173404,65.81,75848.93,0.0,0.99653,0.0,0.5569]
[1776429174408,65.81,75840.5,0.0,0.99651,0.0,0.56045]
[1776429175414,65.81,75836.36,0.0,0.99649,0.0,0.56221]
[1776429176584,65.81,75833.33,0.0,0.99648,0.0,0.56349]
[1776429177429,65.81,75833.33,0.0,0.99648,0.0,0.56349]
[1776429177507,65.81,75832.1,0.0,0.99648,0.0,0.56401]
[1776429178436,65.81,75829.25,0.0,0.99647,0.0,0.56523]
[1776429180449,65.81,75833.52,0.0,0.99649,0.0,0.56341]
[1776429181300,65.81,75833.52,0.0,0.99649,0.0,0.56341]
[1776429181455,65.81,75833.52,0.0,0.99649,0.0,0.56341]
[1776429183471,65.81,75838.29,0.0,0.9965,0.0,0.56139]
[1776429184478,65.81,75846.03,0.0,0.99652,0.0,0.55812]
[1776429186492,65.81,75849.12,0.0,0.99653,0.0,0.55682]
[1776429186782,65.81,75849.12,0.0,0.99653,0.0,0.55682]
[1776429186899,65.81,75849.12,0.0,0.99653,0.0,0.55682]
[1776429186952,65.81,75849.12,0.0,0.99653,0.0,0.55682]
[1776429187021,65.81,75849.12,0.0,0.99653,0.0,0.55682]
[1776429187185,65.81,75849.12,0.0,0.99653,0.0,0.55682]
[1776429187445,65.81,75849.12,0.0,0.99653,0.0,0.55682]
[1776429187499,65.81,75849.01,0.0,0.99653,0.0,0.55687]
[1776429192534,65.81,75848.37,0.0,0.99653,0.0,0.55714]
[1776429194548,65.81,75844.54,0.0,0.99652,0.0,0.55875]
[1776429196562,65.81,75840.78,0.0,0.99651,0.0,0.56034]
[1776429197569,65.81,75835.39,0.0,0.99649,0.0,0.56262]
[1776429198389,65.81,75835.39,0.0,0.99649,0.0,0.56262]
[1776429199899,65.81,75833.75,0.0,0.99649,0.0,0.56331]
[1776429199940,65.81,75833.75,0.0,0.99649,0.0,0.56331]
[1776429200129,65.81,75833.75,0.0,0.99649,0.0,0.56331]
[1776429200195,65.81,75833.75,0.0,0.99649,0.0,0.56331]
[1776429200591,65.81,75833.51,0.0,0.99649,0.0,0.56342]
[1776429201597,65.81,75836.86,0.0,0.9965,0.0,0.56199]
[1776429204619,65.81,75840.0,0.0,0.9965,0.0,0.56066]
[1776429204772,65.81,75840.0,0.0,0.9965,0.0,0.56066]
[1776429204944,65.81,75840.0,0.0,0.9965,0.0,0.56066]
[1776429205626,65.81,75842.61,0.0,0.99651,0.0,0.55956]
[1776429208647,65.81,75838.96,0.0,0.9965,0.0,0.5611]
[1776429211667,65.81,75834.43,0.0,0.99649,0.0,0.56215]
[1776429214915,65.81,75832.81,0.0,0.99649,0.0,0.56283]
[1776429214944,65.81,75832.81,0.0,0.99649,0.0,0.56283]
[1776429214960,65.81,75832.81,0.0,0.99649,0.0,0.56283]
[1776429215086,65.81,75832.81,0.0,0.99649,0.0,0.56283]
[1776429215183,65.81,75832.81,0.0,0.99649,0.0,0.56283]
[1776429215192,65.81,75832.81,0.0,0.99649,0.0,0.56283]
[1776429215318,65.81,75832.81,0.0,0.99649,0.0,0.56283]
[1776429215448,65.81,75832.81,0.0,0.99649,0.0,0.56283]
[1776429215697,65.81,75832.81,0.0,0.99649,0.0,0.56283]
[1776429215696,65.81,75831.06,0.0,0.99648,0.0,0.56358]
[1776429217710,65.81,75826.32,0.0,0.99647,0.0,0.56559]
[1776429222745,65.81,75824.12,0.0,0.99646,0.0,0.56653]
[1776429226774,65.81,75819.09,0.0,0.99645,0.0,0.56868]
[1776429227765,65.81,75819.09,0.0,0.99645,0.0,0.56868]
[1776429227773,65.81,75819.09,0.0,0.99645,0.0,0.56868]
[1776429227906,65.81,75819.09,0.0,0.99645,0.0,0.56868]
[1776429227949,65.81,75819.09,0.0,0.99645,0.0,0.56868]
[1776429227988,65.81,75822.69,0.0,0.99646,0.0,0.56714]
[1776429229019,65.81,75822.69,0.0,0.99646,0.0,0.56714]
[1776429229085,65.81,75822.69,0.0,0.99646,0.0,0.56714]
[1776429229203,65.81,75822.69,0.0,0.99646,0.0,0.56714]
[1776429229328,65.81,75822.69,0.0,0.99646,0.0,0.56714]
[1776429229452,65.81,75822.69,0.0,0.99646,0.0,0.56714]
[1776429234714,65.81,75824.76,0.0,0.99646,0.0,0.56626]
[1776429233824,65.81,75828.51,0.0,0.99648,0.0,0.56466]
[1776429234876,65.81,75828.51,0.0,0.99648,0.0,0.56466]
[1776429234942,65.81,75828.51,0.0,0.99648,0.0,0.56466]
[1776429235135,65.81,75828.51,0.0,0.99648,0.0,0.56466]
[1776429235199,65.81,75828.51,0.0,0.99648,0.0,0.56466]
[1776429235287,65.81,75828.51,0.0,0.99648,0.0,0.56466]
[1776429235443,65.81,75828.51,0.0,0.99648,0.0,0.56466]
[1776429235630,65.81,75828.51,0.0,0.99648,0.0,0.56466]
[1776429235701,65.81,75828.51,0.0,0.99648,0.0,0.56466]
[1776429235731,65.81,75831.35,0.0,0.99648,0.0,0.56345]
[1776429238859,65.81,75827.66,0.0,0.99647,0.0,0.56502]
[1776429241648,65.81,75825.45,0.0,0.99647,0.0,0.56596]
[1776429241683,65.81,75825.45,0.0,0.99647,0.0,0.56596]
[1776429241705,65.81,75825.45,0.0,0.99647,0.0,0.56596]
[1776429241752,65.81,75825.45,0.0,0.99647,0.0,0.56596]
[1776429241962,65.81,75824.22,0.0,0.99646,0.0,0.56649]
[1776429241975,65.81,75824.22,0.0,0.99646,0.0,0.56649]
[1776429242088,65.81,75824.22,0.0,0.99646,0.0,0.56649]
[1776429242205,65.81,75824.22,0.0,0.99646,0.0,0.56649]
[1776429242220,65.81,75824.22,0.0,0.99646,0.0,0.56649]
[1776429242305,65.81,75830.33,0.0,0.99648,0.0,0.56389]
[1776429242889,65.81,75836.33,0.0,0.9965,0.0,0.56134]
[1776429245438,65.81,75836.35,0.0,0.9965,0.0,0.56133]
[1776429245519,65.81,75836.35,0.0,0.9965,0.0,0.56133]
[1776429245660,65.81,75836.35,0.0,0.9965,0.0,0.56133]
[1776429245663,65.81,75836.35,0.0,0.9965,0.0,0.56133]
[1776429245707,65.81,75836.35,0.0,0.9965,0.0,0.56133]
[1776429245729,65.81,75832.35,0.0,0.99649,0.0,0.56303]
[1776429245797,65.81,75832.35,0.0,0.99649,0.0,0.56303]
[1776429245939,65.81,75832.35,0.0,0.99649,0.0,0.56303]
[1776429245946,65.81,75832.35,0.0,0.99649,0.0,0.56303]
[1776429246084,65.81,75832.35,0.0,0.99649,0.0,0.56303]
[1776429246198,65.81,75832.35,0.0,0.99649,0.0,0.56303]
[1776429246314,65.81,75832.35,0.0,0.99649,0.0,0.56303]
[1776429246437,65.81,75832.35,0.0,0.99649,0.0,0.56303]
[1776429246443,65.81,75832.35,0.0,0.99649,0.0,0.56303]
[1776429246555,65.81,75832.35,0.0,0.99649,0.0,0.56303]
[1776429246714,65.81,75832.35,0.0,0.99649,0.0,0.56303]
[1776429248843,65.81,75835.88,0.0,0.9965,0.0,0.56153]
[1776429248880,65.81,75835.88,0.0,0.9965,0.0,0.56153]
[1776429248926,65.81,75835.88,0.0,0.9965,0.0,0.56153]
[1776429248936,65.81,75838.66,0.0,0.99651,0.0,0.56035]
[1776429249942,65.81,75841.57,0.0,0.99651,0.0,0.55913]
[1776429251956,65.81,75843.96,0.0,0.99652,0.0,0.55812]
[1776429254554,65.81,75844.11,0.0,0.99652,0.0,0.55806]
[1776429254689,65.81,75844.11,0.0,0.99652,0.0,0.55806]
[1776429254696,65.81,75844.11,0.0,0.99652,0.0,0.55806]
[1776429254651,65.81,75843.04,0.0,0.99652,0.0,0.55851]
[1776429254940,65.81,75843.04,0.0,0.99652,0.0,0.55851]
[1776429254977,65.81,75842.1,0.0,0.99652,0.0,0.5589]
[1776429260584,65.81,75842.14,0.0,0.99652,0.0,0.55889]
[1776429260586,65.81,75842.14,0.0,0.99652,0.0,0.55889]
[1776429260604,65.81,75842.14,0.0,0.99652,0.0,0.55889]
[1776429260690,65.81,75842.14,0.0,0.99652,0.0,0.55889]
[1776429260707,65.81,75842.14,0.0,0.99652,0.0,0.55889]
[1776429260685,65.81,75841.6,0.0,0.99651,0.0,0.55911]
[1776429261019,65.81,75841.4,0.0,0.99651,0.0,0.5592]
[1776429263443,65.81,75843.36,0.0,0.99652,0.0,0.55837]
[1776429263702,65.81,75843.36,0.0,0.99652,0.0,0.55837]
[1776429263767,65.81,75845.58,0.0,0.99653,0.0,0.55744]
[1776429263844,65.81,75845.58,0.0,0.99653,0.0,0.55744]
[1776429263950,65.81,75845.58,0.0,0.99653,0.0,0.55744]
[1776429264076,65.81,75845.58,0.0,0.99653,0.0,0.55744]
[1776429264186,65.81,75845.58,0.0,0.99653,0.0,0.55744]
[1776429264193,65.81,75845.58,0.0,0.99653,0.0,0.55744]
[1776429264281,65.81,75848.42,0.0,0.99654,0.0,0.55624]
[1776429267450,65.81,75848.91,0.0,0.99654,0.0,0.55604]
[1776429267512,65.81,75848.91,0.0,0.99654,0.0,0.55604]
[1776429267680,65.81,75848.91,0.0,0.99654,0.0,0.55604]
[1776429267751,65.81,75848.95,0.0,0.99654,0.0,0.55602]
[1776429267861,65.81,75848.95,0.0,0.99654,0.0,0.55602]
[1776429267951,65.81,75848.95,0.0,0.99654,0.0,0.55602]
[1776429268195,65.81,75848.95,0.0,0.99654,0.0,0.55602]
[1776429268262,65.81,75861.66,0.0,0.99657,0.0,0.55071]
[1776429269276,65.81,75861.66,0.0,0.99657,0.0,0.55071]
[1776429269435,65.81,75861.66,0.0,0.99657,0.0,0.55071]
[1776429269701,65.81,75861.66,0.0,0.99657,0.0,0.55071]
[1776429269519,65.81,75873.67,0.0,0.99661,0.0,0.54572]
[1776429269838,65.81,75873.67,0.0,0.99661,0.0,0.54572]
[1776429270082,65.81,75870.29,0.0,0.9966,0.0,0.54712]
[1776429271089,65.81,75865.89,0.0,0.99659,0.0,0.54808]
[1776429273443,65.81,75867.57,0.0,0.9966,0.0,0.54739]
[1776429273688,65.81,75867.57,0.0,0.9966,0.0,0.54739]
[1776429273700,65.81,75866.65,0.0,0.99659,0.0,0.54777]
[1776429273830,65.81,75866.65,0.0,0.99659,0.0,0.54777]
[1776429273943,65.81,75866.65,0.0,0.99659,0.0,0.54777]
[1776429274192,65.81,75866.65,0.0,0.99659,0.0,0.54777]
[1776429274199,65.81,75866.65,0.0,0.99659,0.0,0.54777]
[1776429274347,65.81,75866.65,0.0,0.99659,0.0,0.54777]
[1776429274445,65.81,75866.65,0.0,0.99659,0.0,0.54777]
[1776429274448,65.81,75866.65,0.0,0.99659,0.0,0.54777]
[1776429274494,65.81,75866.65,0.0,0.99659,0.0,0.54777]
[1776429274665,65.81,75866.65,0.0,0.99659,0.0,0.54777]
[1776429274698,65.81,75866.65,0.0,0.99659,0.0,0.54777]
[1776429274764,65.81,75865.83,0.0,0.99659,0.0,0.54811]
[1776429274942,65.81,75865.83,0.0,0.99659,0.0,0.54811]
[1776429275066,65.81,75865.83,0.0,0.99659,0.0,0.54811]
[1776429275179,65.81,75865.83,0.0,0.99659,0.0,0.54811]
[1776429275204,65.81,75865.83,0.0,0.99659,0.0,0.54811]
[1776429275328,65.81,75865.83,0.0,0.99659,0.0,0.54811]
[1776429275462,65.81,75865.83,0.0,0.99659,0.0,0.54811]
[1776429275616,65.81,75865.83,0.0,0.99659,0.0,0.54811]
[1776429275701,65.81,75865.83,0.0,0.99659,0.0,0.54811]
[1776429275760,65.81,75865.83,0.0,0.99659,0.0,0.54811]
[1776429275719,65.81,75864.59,0.0,0.99659,0.0,0.54862]
[1776429277130,65.81,75861.91,0.0,0.99658,0.0,0.54974]
[1776429279445,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429279694,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429279758,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429279910,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429279940,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429280027,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429280186,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429280317,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429280436,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429280442,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429280580,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429280696,65.81,75861.56,0.0,0.99658,0.0,0.54988]
[1776429280790,65.81,75858.97,0.0,0.99657,0.0,0.55096]
[1776429280812,65.81,75858.97,0.0,0.99657,0.0,0.55096]
[1776429280933,65.81,75858.97,0.0,0.99657,0.0,0.55096]
[1776429280945,65.81,75858.97,0.0,0.99657,0.0,0.55096]
[1776429281461,65.81,75858.97,0.0,0.99657,0.0,0.55096]
[1776429281561,65.81,75852.7,0.0,0.99655,0.0,0.55358]
[1776429281936,65.81,75852.7,0.0,0.99655,0.0,0.55358]
[1776429281944,65.81,75852.7,0.0,0.99655,0.0,0.55358]
[1776429282195,65.81,75852.7,0.0,0.99655,0.0,0.55358]
[1776429282240,65.81,75843.62,0.0,0.99653,0.0,0.55739]
[1776429283444,65.81,75843.62,0.0,0.99653,0.0,0.55739]
[1776429283497,65.81,75837.11,0.0,0.99651,0.0,0.56013]
[1776429286194,65.81,75838.71,0.0,0.99651,0.0,0.55946]
[1776429287201,65.81,75839.85,0.0,0.99652,0.0,0.55898]
[1776429290222,65.81,75837.77,0.0,0.99651,0.0,0.55985]
[1776429293244,65.81,75839.18,0.0,0.99651,0.0,0.55926]
[1776429295257,65.81,75840.12,0.0,0.99652,0.0,0.55886]
[1776429296264,65.81,75842.3,0.0,0.99652,0.0,0.55794]
[1776429297271,65.81,75843.41,0.0,0.99653,0.0,0.55748]
[1776429298277,65.81,75840.15,0.0,0.99652,0.0,0.55885]
[1776429299285,65.81,75837.52,0.0,0.99651,0.0,0.55996]
[1776429300292,65.81,75834.76,0.0,0.9965,0.0,0.56113]
[1776429301298,65.81,75832.25,0.0,0.99649,0.0,0.56219]
[1776429302305,65.81,75829.07,0.0,0.99648,0.0,0.56354]
[1776429305327,65.81,75826.47,0.0,0.99648,0.0,0.56465]
[1776429306334,65.81,75827.84,0.0,0.99648,0.0,0.56406]
[1776429309374,65.81,75827.78,0.0,0.99648,0.0,0.56409]
[1776429309463,65.81,75819.31,0.0,0.99645,0.0,0.5677]
[1776429310362,65.81,75815.18,0.0,0.99644,0.0,0.56947]
[1776429311440,65.81,75815.18,0.0,0.99644,0.0,0.56947]
[1776429311515,65.81,75814.24,0.0,0.99644,0.0,0.56987]
[1776429313383,65.81,75816.31,0.0,0.99644,0.0,0.56899]
[1776429314390,65.81,75817.17,0.0,0.99645,0.0,0.56862]
[1776429315397,65.81,75818.58,0.0,0.99645,0.0,0.56801]
[1776429316404,65.81,75816.39,0.0,0.99644,0.0,0.56895]
[1776429318418,65.81,75815.39,0.0,0.99644,0.0,0.56938]
[1776429319425,65.81,75813.08,0.0,0.99643,0.0,0.57037]
[1776429320799,65.81,75809.97,0.0,0.99643,0.0,0.57171]
[1776429322452,65.81,75812.32,0.0,0.99643,0.0,0.5707]
[1776429324465,65.81,75815.58,0.0,0.99644,0.0,0.5693]
[1776429325473,65.81,75813.26,0.0,0.99644,0.0,0.57029]
[1776429330508,65.81,75812.23,0.0,0.99643,0.0,0.57074]
[1776429332522,65.81,75821.96,0.0,0.99647,0.0,0.56569]
[1776429333529,65.81,75824.79,0.0,0.99648,0.0,0.56448]
[1776429335542,65.81,75825.98,0.0,0.99648,0.0,0.56397]
[1776429337557,65.81,75827.61,0.0,0.99648,0.0,0.56328]
[1776429338564,65.81,75829.13,0.0,0.99649,0.0,0.56264]
[1776429341585,65.81,75830.42,0.0,0.99649,0.0,0.56209]
[1776429342592,65.81,75825.62,0.0,0.99648,0.0,0.56413]
[1776429343599,65.81,75821.18,0.0,0.99646,0.0,0.56602]
[1776429344606,65.81,75813.62,0.0,0.99644,0.0,0.56925]
[1776429345613,65.81,75814.65,0.0,0.99644,0.0,0.56881]
[1776429350648,65.81,75816.6,0.0,0.99645,0.0,0.56798]
[1776429351655,65.81,75820.2,0.0,0.99646,0.0,0.56644]
[1776429352662,65.81,75825.36,0.0,0.99648,0.0,0.56424]
[1776429353669,65.81,75832.62,0.0,0.9965,0.0,0.56116]
[1776429354676,65.81,75831.86,0.0,0.9965,0.0,0.56148]
[1776429355683,65.81,75826.58,0.0,0.99648,0.0,0.56372]
[1776429356691,65.81,75823.28,0.0,0.99647,0.0,0.56512]
[1776429357700,65.81,75820.36,0.0,0.99646,0.0,0.56637]
[1776429358707,65.81,75808.6,0.0,0.99643,0.0,0.57141]
[1776429359714,65.81,75803.16,0.0,0.99641,0.0,0.57375]
[1776429360721,65.81,75800.65,0.0,0.9964,0.0,0.57484]
[1776429361728,65.81,75796.88,0.0,0.99639,0.0,0.57647]
[1776429362742,65.81,75798.77,0.0,0.9964,0.0,0.57565]
[1776429363746,65.81,75806.74,0.0,0.99642,0.0,0.57221]
[1776429364752,65.81,75809.71,0.0,0.99643,0.0,0.57093]
[1776429365760,65.81,75806.84,0.0,0.99642,0.0,0.57217]
[1776429366766,65.81,75804.08,0.0,0.99641,0.0,0.57336]
[1776429367774,65.81,75800.62,0.0,0.9964,0.0,0.57485]
[1776429368780,65.81,75799.5,0.0,0.9964,0.0,0.57533]
[1776429371802,65.81,75797.32,0.0,0.99639,0.0,0.57628]
[1776429373816,65.81,75796.05,0.0,0.99639,0.0,0.57683]
[1776429378851,65.81,75795.97,0.0,0.99639,0.0,0.57686]
[1776429380864,65.81,75797.25,0.0,0.99639,0.0,0.57631]
[1776429382879,65.81,75795.43,0.0,0.99639,0.0,0.5771]
[1776429384893,65.81,75789.89,0.0,0.99637,0.0,0.57951]
[1776429385901,65.81,75785.88,0.0,0.99636,0.0,0.58126]
[1776429386764,65.81,75785.88,0.0,0.99636,0.0,0.58126]
[1776429386910,65.81,75776.36,0.0,0.99633,0.0,0.58543]
[1776429387914,65.81,75769.34,0.0,0.9963,0.0,0.58852]
[1776429388921,65.81,75767.78,0.0,0.9963,0.0,0.58921]
[1776429390797,65.81,75767.78,0.0,0.9963,0.0,0.58921]
[1776429390864,65.81,75767.78,0.0,0.9963,0.0,0.58921]
[1776429390855,65.81,75766.56,0.0,0.9963,0.0,0.58975]
[1776429390935,65.81,75764.03,0.0,0.99629,0.0,0.59087]
[1776429391942,65.81,75767.8,0.0,0.99631,0.0,0.58829]
[1776429393956,65.81,75764.78,0.0,0.9963,0.0,0.58962]
[1776429396977,65.81,75757.75,0.0,0.99627,0.0,0.59274]
[1776429397984,65.81,75751.65,0.0,0.99625,0.0,0.59545]
[1776429398963,65.81,75751.65,0.0,0.99625,0.0,0.59545]
[1776429399577,65.81,75751.65,0.0,0.99625,0.0,0.59545]
[1776429399679,65.81,75747.97,0.0,0.99624,0.0,0.5971]
[1776429401005,65.81,75750.09,0.0,0.99625,0.0,0.59615]
[1776429403019,65.81,75746.17,0.0,0.99624,0.0,0.5979]
[1776429404026,65.81,75749.32,0.0,0.99625,0.0,0.59649]
[1776429407047,65.81,75748.39,0.0,0.99624,0.0,0.59691]
[1776429409061,65.81,75743.96,0.0,0.99623,0.0,0.59889]
[1776429410068,65.81,75738.39,0.0,0.99621,0.0,0.60139]
[1776429411075,65.81,75734.7,0.0,0.9962,0.0,0.60306]
[1776429413631,65.81,75735.02,0.0,0.9962,0.0,0.60291]
[1776429413686,65.81,75733.0,0.0,0.99619,0.0,0.60382]
[1776429414139,65.81,75719.72,0.0,0.99615,0.0,0.60985]
[1776429415146,65.81,75720.45,0.0,0.99615,0.0,0.60951]
[1776429417127,65.81,75720.47,0.0,0.99615,0.0,0.6095]
[1776429417160,65.81,75721.01,0.0,0.99616,0.0,0.60926]
[1776429418014,65.81,75721.01,0.0,0.99616,0.0,0.60926]
[1776429418221,65.81,75721.01,0.0,0.99616,0.0,0.60926]
[1776429421189,65.81,75712.32,0.0,0.99613,0.0,0.61322]
[1776429422196,65.81,75701.67,0.0,0.99609,0.0,0.61811]
[1776429423203,65.81,75709.43,0.0,0.99612,0.0,0.61455]
[1776429424210,65.81,75719.03,0.0,0.99615,0.0,0.61016]
[1776429425217,65.81,75722.46,0.0,0.99616,0.0,0.6086]
[1776429427232,65.81,75729.54,0.0,0.99618,0.0,0.60539]
[1776429428238,65.81,75735.64,0.0,0.9962,0.0,0.60263]
[1776429432266,65.81,75740.07,0.0,0.99622,0.0,0.60064]
[1776429434380,65.81,75740.23,0.0,0.99622,0.0,0.60057]
[1776429434436,65.81,75740.23,0.0,0.99622,0.0,0.60057]
[1776429434525,65.81,75740.23,0.0,0.99622,0.0,0.60057]
[1776429434585,65.81,75740.23,0.0,0.99622,0.0,0.60057]
[1776429434662,65.81,75740.23,0.0,0.99622,0.0,0.60057]
[1776429434691,65.81,75740.23,0.0,0.99622,0.0,0.60057]
[1776429434788,65.81,75740.47,0.0,0.99622,0.0,0.60046]
[1776429436294,65.81,75747.83,0.0,0.99624,0.0,0.59716]
[1776429440295,65.81,75745.41,0.0,0.99623,0.0,0.59824]
[1776429440309,65.81,75745.41,0.0,0.99623,0.0,0.59824]
[1776429440432,65.81,75745.41,0.0,0.99623,0.0,0.59824]
[1776429440575,65.81,75745.41,0.0,0.99623,0.0,0.59824]
[1776429440693,65.81,75745.41,0.0,0.99623,0.0,0.59824]
[1776429440799,65.81,75745.41,0.0,0.99623,0.0,0.59824]
[1776429440882,65.81,75745.41,0.0,0.99623,0.0,0.59824]
[1776429440939,65.81,75745.41,0.0,0.99623,0.0,0.59824]
[1776429440900,65.81,75744.63,0.0,0.99623,0.0,0.59859]
[1776429443342,65.81,75747.39,0.0,0.99624,0.0,0.59736]
[1776429444350,65.81,75751.51,0.0,0.99625,0.0,0.59552]
[1776429446364,65.81,75748.44,0.0,0.99624,0.0,0.59689]
[1776429451399,65.81,75748.03,0.0,0.99625,0.0,0.59615]
[1776429453166,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453203,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453278,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453335,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453442,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453445,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453560,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453687,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453786,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453793,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453917,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453946,65.81,75748.08,0.0,0.99625,0.0,0.59613]
[1776429453887,65.81,75749.21,0.0,0.99625,0.0,0.59562]
[1776429457442,65.81,75744.94,0.0,0.99624,0.0,0.59753]
[1776429462477,65.81,75747.71,0.0,0.99625,0.0,0.59629]
[1776429463360,65.81,75747.71,0.0,0.99625,0.0,0.59629]
[1776429463367,65.81,75747.71,0.0,0.99625,0.0,0.59629]
[1776429463441,65.81,75747.71,0.0,0.99625,0.0,0.59629]
[1776429463484,65.81,75750.81,0.0,0.99626,0.0,0.59491]
[1776429464458,65.81,75750.81,0.0,0.99626,0.0,0.59491]
[1776429464515,65.81,75750.81,0.0,0.99626,0.0,0.59491]
[1776429464636,65.81,75750.81,0.0,0.99626,0.0,0.59491]
[1776429464701,65.81,75750.81,0.0,0.99626,0.0,0.59491]
[1776429471540,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472030,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472159,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472194,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472268,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472373,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472447,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472481,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472655,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472703,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472777,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472884,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472943,65.81,75750.92,0.0,0.99626,0.0,0.59486]
[1776429472924,65.81,75753.08,0.0,0.99626,0.0,0.5939]
[1776429476575,65.81,75750.36,0.0,0.99626,0.0,0.59511]
[1776429479597,65.81,75744.67,0.0,0.99624,0.0,0.59765]
[1776429480374,65.81,75744.67,0.0,0.99624,0.0,0.59765]
[1776429480440,65.81,75744.67,0.0,0.99624,0.0,0.59765]
[1776429480497,65.81,75744.67,0.0,0.99624,0.0,0.59765]
[1776429480647,65.81,75744.67,0.0,0.99624,0.0,0.59765]
[1776429480704,65.81,75744.67,0.0,0.99624,0.0,0.59765]
[1776429480804,65.81,75738.71,0.0,0.99622,0.0,0.60033]
[1776429481611,65.81,75734.49,0.0,0.99621,0.0,0.60222]
[1776429482617,65.81,75729.35,0.0,0.99619,0.0,0.60454]
[1776429483625,65.81,75717.59,0.0,0.99615,0.0,0.60988]
[1776429484632,65.81,75707.48,0.0,0.99612,0.0,0.6145]
[1776429485639,65.81,75699.42,0.0,0.99609,0.0,0.61821]
[1776429487653,65.81,75703.52,0.0,0.9961,0.0,0.61632]
[1776429491769,65.81,75703.49,0.0,0.9961,0.0,0.61633]
[1776429491825,65.81,75703.49,0.0,0.9961,0.0,0.61633]
[1776429491936,65.81,75703.49,0.0,0.9961,0.0,0.61633]
[1776429491941,65.81,75703.49,0.0,0.9961,0.0,0.61633]
[1776429491866,65.81,75704.22,0.0,0.99611,0.0,0.616]
[1776429492085,65.81,75704.22,0.0,0.99611,0.0,0.616]
[1776429492196,65.81,75704.22,0.0,0.99611,0.0,0.616]
[1776429492202,65.81,75704.22,0.0,0.99611,0.0,0.616]
[1776429492470,65.81,75704.22,0.0,0.99611,0.0,0.616]
[1776429492609,65.81,75704.22,0.0,0.99611,0.0,0.616]
[1776429492628,65.81,75704.22,0.0,0.99611,0.0,0.616]
[1776429492693,65.81,75704.22,0.0,0.99611,0.0,0.616]
[1776429492745,65.81,75704.22,0.0,0.99611,0.0,0.616]
[1776429492868,65.81,75704.22,0.0,0.99611,0.0,0.616]
[1776429492941,65.81,75704.22,0.0,0.99611,0.0,0.616]
[1776429492959,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429493075,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429493203,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429493339,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429493438,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429493446,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429493555,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429493703,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429493809,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429493868,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429493941,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429493989,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429494028,65.81,75708.32,0.0,0.99612,0.0,0.61412]
[1776429494010,65.81,75710.21,0.0,0.99613,0.0,0.61325]
[1776429494195,65.81,75710.21,0.0,0.99613,0.0,0.61325]
[1776429494316,65.81,75710.21,0.0,0.99613,0.0,0.61325]
[1776429494422,65.81,75710.21,0.0,0.99613,0.0,0.61325]
[1776429494438,65.81,75710.21,0.0,0.99613,0.0,0.61325]
[1776429497190,65.81,75710.78,0.0,0.99613,0.0,0.61299]
[1776429497439,65.81,75710.78,0.0,0.99613,0.0,0.61299]
[1776429497476,65.81,75710.78,0.0,0.99613,0.0,0.61299]
[1776429497540,65.81,75710.78,0.0,0.99613,0.0,0.61299]
[1776429497650,65.81,75710.78,0.0,0.99613,0.0,0.61299]
[1776429497698,65.81,75710.78,0.0,0.99613,0.0,0.61299]
[1776429497770,65.81,75710.78,0.0,0.99613,0.0,0.61299]
[1776429497893,65.81,75710.78,0.0,0.99613,0.0,0.61299]
[1776429497939,65.81,75710.78,0.0,0.99613,0.0,0.61299]
[1776429497964,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429498102,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429498322,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429498439,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429498460,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429498584,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429498692,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429498703,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429498806,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429498916,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429498942,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429499028,65.81,75711.31,0.0,0.99613,0.0,0.61275]
[1776429499009,65.81,75713.2,0.0,0.99614,0.0,0.61188]
[1776429499145,65.81,75713.2,0.0,0.99614,0.0,0.61188]
[1776429499201,65.81,75713.2,0.0,0.99614,0.0,0.61188]
[1776429499402,65.81,75713.2,0.0,0.99614,0.0,0.61188]
[1776429499513,65.81,75713.2,0.0,0.99614,0.0,0.61188]
[1776429499643,65.81,75713.2,0.0,0.99614,0.0,0.61188]
[1776429499687,65.81,75713.2,0.0,0.99614,0.0,0.61188]
[1776429499840,65.81,75713.2,0.0,0.99614,0.0,0.61188]
[1776429499939,65.81,75713.2,0.0,0.99614,0.0,0.61188]
[1776429499945,65.81,75713.2,0.0,0.99614,0.0,0.61188]
[1776429500038,65.81,75713.06,0.0,0.99614,0.0,0.61195]
[1776429500081,65.81,75713.06,0.0,0.99614,0.0,0.61195]
[1776429500200,65.81,75713.06,0.0,0.99614,0.0,0.61195]
[1776429500206,65.81,75713.06,0.0,0.99614,0.0,0.61195]
[1776429500381,65.81,75713.06,0.0,0.99614,0.0,0.61195]
[1776429500442,65.81,75713.06,0.0,0.99614,0.0,0.61195]
[1776429500943,65.81,75713.06,0.0,0.99614,0.0,0.61195]
[1776429501034,65.81,75713.63,0.0,0.99614,0.0,0.61169]
[1776429501750,65.81,75717.45,0.0,0.99615,0.0,0.60994]
[1776429502758,65.81,75716.61,0.0,0.99615,0.0,0.61033]
[1776429503765,65.81,75714.46,0.0,0.99614,0.0,0.61131]
[1776429504773,65.81,75712.44,0.0,0.99613,0.0,0.61223]
[1776429507348,65.81,75712.19,0.0,0.99613,0.0,0.61234]
[1776429507425,65.81,75712.19,0.0,0.99613,0.0,0.61234]
[1776429507444,65.81,75712.19,0.0,0.99613,0.0,0.61234]
[1776429507794,65.81,75711.32,0.0,0.99613,0.0,0.61274]
[1776429509808,65.81,75709.25,0.0,0.99612,0.0,0.61369]
[1776429510815,65.81,75706.74,0.0,0.99611,0.0,0.61484]
[1776429512011,65.81,75706.74,0.0,0.99611,0.0,0.61484]
[1776429511822,65.81,75700.43,0.0,0.9961,0.0,0.6168]
[1776429512700,65.81,75700.43,0.0,0.9961,0.0,0.6168]
[1776429512829,65.81,75698.77,0.0,0.99609,0.0,0.61756]
[1776429513836,65.81,75691.72,0.0,0.99607,0.0,0.62082]
[1776429514843,65.81,75684.53,0.0,0.99605,0.0,0.62415]
[1776429515313,65.81,75684.53,0.0,0.99605,0.0,0.62415]
[1776429515338,65.81,75684.53,0.0,0.99605,0.0,0.62415]
[1776429515444,65.81,75684.53,0.0,0.99605,0.0,0.62415]
[1776429517864,65.81,75680.26,0.0,0.99603,0.0,0.62614]
[1776429518871,65.81,75683.18,0.0,0.99604,0.0,0.62478]
[1776429519877,65.81,75680.91,0.0,0.99603,0.0,0.62584]
[1776429520650,65.81,75680.91,0.0,0.99603,0.0,0.62584]
[1776429520697,65.81,75680.91,0.0,0.99603,0.0,0.62584]
[1776429520709,65.81,75680.91,0.0,0.99603,0.0,0.62584]
[1776429520926,65.81,75680.91,0.0,0.99603,0.0,0.62584]
[1776429520944,65.81,75680.91,0.0,0.99603,0.0,0.62584]
[1776429526648,65.81,75680.58,0.0,0.99603,0.0,0.62599]
[1776429526702,65.81,75680.58,0.0,0.99603,0.0,0.62599]
[1776429526804,65.81,75680.58,0.0,0.99603,0.0,0.62599]
[1776429526928,65.81,75680.58,0.0,0.99603,0.0,0.62599]
[1776429526953,65.81,75680.58,0.0,0.99603,0.0,0.62599]
[1776429527021,65.81,75682.02,0.0,0.99604,0.0,0.62532]
[1776429527935,65.81,75688.72,0.0,0.99606,0.0,0.62221]
[1776429528942,65.81,75691.47,0.0,0.99607,0.0,0.62093]
[1776429529949,65.81,75688.51,0.0,0.99606,0.0,0.6223]
[1776429531032,65.81,75688.51,0.0,0.99606,0.0,0.6223]
[1776429530956,65.81,75687.26,0.0,0.99606,0.0,0.62288]
[1776429531140,65.81,75687.26,0.0,0.99606,0.0,0.62288]
[1776429531199,65.81,75687.26,0.0,0.99606,0.0,0.62288]
[1776429531965,65.81,75688.53,0.0,0.99606,0.0,0.62229]
[1776429537001,65.81,75688.1,0.0,0.99606,0.0,0.62249]
[1776429538008,65.81,75687.0,0.0,0.99605,0.0,0.623]
[1776429539014,65.81,75685.68,0.0,0.99605,0.0,0.62362]
[1776429539814,65.81,75685.68,0.0,0.99605,0.0,0.62362]
[1776429539822,65.81,75685.68,0.0,0.99605,0.0,0.62362]
[1776429539937,65.81,75685.68,0.0,0.99605,0.0,0.62362]
[1776429539942,65.81,75685.68,0.0,0.99605,0.0,0.62362]
[1776429540022,65.81,75681.88,0.0,0.99604,0.0,0.62539]
[1776429540200,65.81,75681.88,0.0,0.99604,0.0,0.62539]
[1776429540203,65.81,75681.88,0.0,0.99604,0.0,0.62539]
[1776429540444,65.81,75681.88,0.0,0.99604,0.0,0.62539]
[1776429541029,65.81,75685.73,0.0,0.99605,0.0,0.62359]
[1776429542036,65.81,75690.8,0.0,0.99607,0.0,0.62124]
[1776429543043,65.81,75697.75,0.0,0.99609,0.0,0.61803]
[1776429544050,65.81,75703.05,0.0,0.99611,0.0,0.61559]
[1776429545057,65.81,75710.76,0.0,0.99613,0.0,0.61206]
[1776429546064,65.81,75719.27,0.0,0.99616,0.0,0.60818]
[1776429547073,65.81,75720.15,0.0,0.99616,0.0,0.60778]
[1776429548080,65.81,75720.93,0.0,0.99617,0.0,0.60743]
[1776429548239,65.81,75720.93,0.0,0.99617,0.0,0.60743]
[1776429548369,65.81,75720.93,0.0,0.99617,0.0,0.60743]
[1776429548443,65.81,75720.93,0.0,0.99617,0.0,0.60743]
[1776429549087,65.81,75719.43,0.0,0.99616,0.0,0.60811]
[1776429550095,65.81,75717.84,0.0,0.99616,0.0,0.60883]
[1776429551101,65.81,75716.46,0.0,0.99615,0.0,0.60946]
[1776429552086,65.81,75716.46,0.0,0.99615,0.0,0.60946]
[1776429552108,65.81,75711.72,0.0,0.99614,0.0,0.61162]
[1776429552182,65.81,75711.72,0.0,0.99614,0.0,0.61162]
[1776429552189,65.81,75711.72,0.0,0.99614,0.0,0.61162]
[1776429554122,65.81,75715.15,0.0,0.99615,0.0,0.61006]
[1776429555847,65.81,75715.15,0.0,0.99615,0.0,0.61006]
[1776429555855,65.81,75715.15,0.0,0.99615,0.0,0.61006]
[1776429555939,65.81,75715.15,0.0,0.99615,0.0,0.61006]
[1776429555948,65.81,75717.61,0.0,0.99616,0.0,0.60894]
[1776429556135,65.81,75715.01,0.0,0.99615,0.0,0.61012]
[1776429557143,65.81,75711.18,0.0,0.99613,0.0,0.61187]
[1776429558150,65.81,75708.91,0.0,0.99613,0.0,0.61291]
[1776429559157,65.81,75706.78,0.0,0.99612,0.0,0.61388]
[1776429562486,65.81,75707.29,0.0,0.99612,0.0,0.61365]
[1776429562561,65.81,75707.29,0.0,0.99612,0.0,0.61365]
[1776429562671,65.81,75707.29,0.0,0.99612,0.0,0.61365]
[1776429562701,65.81,75707.29,0.0,0.99612,0.0,0.61365]
[1776429562814,65.81,75707.29,0.0,0.99612,0.0,0.61365]
[1776429562943,65.81,75707.29,0.0,0.99612,0.0,0.61365]
[1776429563117,65.81,75707.29,0.0,0.99612,0.0,0.61365]
[1776429563022,65.81,75705.56,0.0,0.99612,0.0,0.61444]
[1776429563208,65.81,75705.56,0.0,0.99612,0.0,0.61444]
[1776429563302,65.81,75705.56,0.0,0.99612,0.0,0.61444]
[1776429563429,65.81,75705.56,0.0,0.99612,0.0,0.61444]
[1776429563440,65.81,75705.56,0.0,0.99612,0.0,0.61444]
[1776429563558,65.81,75705.56,0.0,0.99612,0.0,0.61444]
[1776429563694,65.81,75705.56,0.0,0.99612,0.0,0.61444]
[1776429563698,65.81,75705.56,0.0,0.99612,0.0,0.61444]
[1776429563815,65.81,75705.56,0.0,0.99612,0.0,0.61444]
[1776429563941,65.81,75705.56,0.0,0.99612,0.0,0.61444]
[1776429564090,65.81,75705.56,0.0,0.99612,0.0,0.61444]
[1776429564041,65.81,75704.42,0.0,0.99611,0.0,0.61496]
[1776429564191,65.81,75704.42,0.0,0.99611,0.0,0.61496]
[1776429567068,65.81,75703.72,0.0,0.99611,0.0,0.61529]
[1776429567117,65.81,75701.16,0.0,0.9961,0.0,0.61646]
[1776429567190,65.81,75701.16,0.0,0.9961,0.0,0.61646]
[1776429567441,65.81,75701.16,0.0,0.9961,0.0,0.61646]
[1776429567591,65.81,75701.16,0.0,0.9961,0.0,0.61646]
[1776429567690,65.81,75701.16,0.0,0.9961,0.0,0.61646]
[1776429567935,65.81,75701.16,0.0,0.9961,0.0,0.61646]
[1776429568246,65.81,75700.84,0.0,0.9961,0.0,0.61661]
[1776429568268,65.81,75700.84,0.0,0.9961,0.0,0.61661]
[1776429568441,65.81,75700.84,0.0,0.9961,0.0,0.61661]
[1776429570517,65.81,75701.58,0.0,0.9961,0.0,0.61627]
[1776429570616,65.81,75703.02,0.0,0.99611,0.0,0.61561]
[1776429571241,65.81,75697.76,0.0,0.9961,0.0,0.61708]
[1776429572248,65.81,75692.34,0.0,0.99608,0.0,0.61958]
[1776429573255,65.81,75688.64,0.0,0.99607,0.0,0.62129]
[1776429574262,65.81,75686.12,0.0,0.99606,0.0,0.62246]
[1776429576276,65.81,75681.82,0.0,0.99604,0.0,0.62446]
[1776429577282,65.81,75676.62,0.0,0.99603,0.0,0.62688]
[1776429579297,65.81,75680.52,0.0,0.99604,0.0,0.62507]
[1776429580304,65.81,75682.2,0.0,0.99604,0.0,0.62428]
[1776429581311,65.81,75684.01,0.0,0.99605,0.0,0.62344]
[1776429582318,65.81,75685.41,0.0,0.99606,0.0,0.62279]
[1776429584332,65.81,75686.21,0.0,0.99606,0.0,0.62242]
[1776429585448,65.81,75685.04,0.0,0.99605,0.0,0.62296]
[1776429586346,65.81,75683.27,0.0,0.99605,0.0,0.62379]
[1776429587352,65.81,75681.84,0.0,0.99604,0.0,0.62445]
[1776429588685,65.81,75679.23,0.0,0.99603,0.0,0.62567]
[1776429589367,65.81,75676.58,0.0,0.99603,0.0,0.6269]
[1776429591381,65.81,75679.0,0.0,0.99603,0.0,0.62577]
[1776429593395,65.81,75677.4,0.0,0.99603,0.0,0.62652]
[1776429596416,65.81,75676.29,0.0,0.99602,0.0,0.62704]
[1776429598430,65.81,75677.91,0.0,0.99603,0.0,0.62628]
[1776429600710,65.81,75676.12,0.0,0.99602,0.0,0.62712]
[1776429601451,65.81,75678.72,0.0,0.99603,0.0,0.6259]
[1776429602457,65.81,75679.86,0.0,0.99604,0.0,0.62537]
[1776429604472,65.81,75682.74,0.0,0.99605,0.0,0.62403]
[1776429606488,65.81,75678.23,0.0,0.99603,0.0,0.62613]
[1776429608501,65.81,75679.88,0.0,0.99604,0.0,0.62536]
[1776429611523,65.81,75678.16,0.0,0.99603,0.0,0.62617]
[1776429612534,65.81,75675.14,0.0,0.99602,0.0,0.62757]
[1776429613541,65.81,75676.42,0.0,0.99603,0.0,0.62698]
[1776429614548,65.81,75677.73,0.0,0.99603,0.0,0.62637]
[1776429615555,65.81,75678.67,0.0,0.99603,0.0,0.62593]
[1776429618575,65.81,75680.44,0.0,0.99604,0.0,0.6251]
[1776429619583,65.81,75682.85,0.0,0.99605,0.0,0.62398]
[1776429621597,65.81,75683.85,0.0,0.99605,0.0,0.62352]
[1776429623611,65.81,75685.47,0.0,0.99606,0.0,0.62276]
[1776429624618,65.81,75684.09,0.0,0.99605,0.0,0.62341]
[1776429625625,65.81,75683.26,0.0,0.99605,0.0,0.62379]
[1776429627639,65.81,75687.32,0.0,0.99606,0.0,0.62191]
[1776429628647,65.81,75690.45,0.0,0.99607,0.0,0.62046]
[1776429629654,65.81,75691.88,0.0,0.99608,0.0,0.6198]
[1776429631668,65.81,75693.69,0.0,0.99609,0.0,0.61801]
[1776429633682,65.81,75691.92,0.0,0.99608,0.0,0.61883]
[1776429638717,65.81,75692.01,0.0,0.99608,0.0,0.61879]
[1776429642013,65.81,75691.01,0.0,0.99608,0.0,0.61925]
[1776429642744,65.81,75689.96,0.0,0.99608,0.0,0.61974]
[1776429643752,65.81,75685.09,0.0,0.99606,0.0,0.62199]
[1776429647780,65.81,75684.22,0.0,0.99606,0.0,0.62239]
[1776429648786,65.81,75691.38,0.0,0.99608,0.0,0.61908]
[1776429649794,65.81,75694.81,0.0,0.99609,0.0,0.6175]
[1776429650801,65.81,75696.68,0.0,0.9961,0.0,0.61664]
[1776429652054,65.81,75696.68,0.0,0.9961,0.0,0.61664]
[1776429652135,65.81,75696.68,0.0,0.9961,0.0,0.61664]
[1776429652117,65.81,75695.93,0.0,0.9961,0.0,0.61698]
[1776429654195,65.81,75696.58,0.0,0.9961,0.0,0.61668]
[1776429654829,65.81,75696.12,0.0,0.9961,0.0,0.61689]
[1776429655837,65.81,75708.3,0.0,0.99614,0.0,0.61131]
[1776429656844,65.81,75714.47,0.0,0.99616,0.0,0.6085]
[1776429657851,65.81,75716.35,0.0,0.99616,0.0,0.60764]
[1776429659865,65.81,75711.88,0.0,0.99615,0.0,0.60968]
[1776429660872,65.81,75708.75,0.0,0.99614,0.0,0.6111]
[1776429661879,65.81,75706.36,0.0,0.99613,0.0,0.6122]
[1776429664900,65.81,75704.99,0.0,0.99613,0.0,0.61282]
[1776429665465,65.81,75704.99,0.0,0.99613,0.0,0.61282]
[1776429665907,65.81,75704.5,0.0,0.99612,0.0,0.61305]
[1776429668930,65.81,75701.84,0.0,0.99612,0.0,0.61427]
[1776429669937,65.81,75702.7,0.0,0.99612,0.0,0.61387]
[1776429670943,65.81,75705.62,0.0,0.99613,0.0,0.61253]
[1776429671466,65.81,75705.62,0.0,0.99613,0.0,0.61253]
[1776429671951,65.81,75704.81,0.0,0.99613,0.0,0.6129]
[1776429673283,65.81,75703.83,0.0,0.99612,0.0,0.61335]
[1776429673448,65.81,75703.83,0.0,0.99612,0.0,0.61335]
[1776429673965,65.81,75703.51,0.0,0.99612,0.0,0.6135]
[1776429679000,65.81,75702.07,0.0,0.99612,0.0,0.61416]
[1776429684041,65.81,75706.7,0.0,0.99613,0.0,0.61204]
[1776429686054,65.81,75712.25,0.0,0.99615,0.0,0.60951]
[1776429688068,65.81,75715.9,0.0,0.99616,0.0,0.60785]
[1776429688783,65.81,75715.9,0.0,0.99616,0.0,0.60785]
[1776429688893,65.81,75715.9,0.0,0.99616,0.0,0.60785]
[1776429688943,65.81,75715.9,0.0,0.99616,0.0,0.60785]
[1776429689075,65.81,75716.02,0.0,0.99616,0.0,0.60779]
[1776429694110,65.81,75716.41,0.0,0.99617,0.0,0.60668]
[1776429697131,65.81,75712.63,0.0,0.99616,0.0,0.6084]
[1776429698138,65.81,75709.17,0.0,0.99615,0.0,0.60998]
[1776429700850,65.81,75709.58,0.0,0.99615,0.0,0.60979]
[1776429700939,65.81,75709.58,0.0,0.99615,0.0,0.60979]
[1776429700980,65.81,75709.58,0.0,0.99615,0.0,0.60979]
[1776429701197,65.81,75709.58,0.0,0.99615,0.0,0.60979]
[1776429701159,65.81,75712.56,0.0,0.99616,0.0,0.60843]
[1776429703173,65.81,75715.79,0.0,0.99617,0.0,0.60696]
[1776429708208,65.81,75718.99,0.0,0.99618,0.0,0.60551]
[1776429711504,65.81,75720.5,0.0,0.99618,0.0,0.60483]
[1776429711589,65.81,75720.5,0.0,0.99618,0.0,0.60483]
[1776429711692,65.81,75720.5,0.0,0.99618,0.0,0.60483]
[1776429711696,65.81,75720.5,0.0,0.99618,0.0,0.60483]
[1776429711848,65.81,75720.5,0.0,0.99618,0.0,0.60483]
[1776429711939,65.81,75720.5,0.0,0.99618,0.0,0.60483]
[1776429712236,65.81,75720.38,0.0,0.99618,0.0,0.60488]
[1776429717271,65.81,75720.22,0.0,0.99618,0.0,0.60495]
[1776429719399,65.81,75720.22,0.0,0.99618,0.0,0.60495]
[1776429719432,65.81,75720.22,0.0,0.99618,0.0,0.60495]
[1776429719483,65.81,75720.22,0.0,0.99618,0.0,0.60495]
[1776429719694,65.81,75720.22,0.0,0.99618,0.0,0.60495]
[1776429719794,65.81,75722.44,0.0,0.99619,0.0,0.60395]
[1776429721476,65.81,75724.68,0.0,0.9962,0.0,0.60294]
[1776429721483,65.81,75720.49,0.0,0.99618,0.0,0.60483]
[1776429722308,65.81,75708.69,0.0,0.99614,0.0,0.61019]
[1776429723739,65.81,75708.69,0.0,0.99614,0.0,0.61019]
[1776429723866,65.81,75708.69,0.0,0.99614,0.0,0.61019]
[1776429723886,65.81,75708.69,0.0,0.99614,0.0,0.61019]
[1776429723943,65.81,75708.69,0.0,0.99614,0.0,0.61019]
[1776429724039,65.81,75703.64,0.0,0.99613,0.0,0.6125]
[1776429729356,65.81,75702.73,0.0,0.99612,0.0,0.61292]
[1776429734392,65.81,75700.82,0.0,0.99612,0.0,0.61379]
[1776429735399,65.81,75696.83,0.0,0.99611,0.0,0.61562]
[1776429737412,65.81,75701.15,0.0,0.99612,0.0,0.61364]
[1776429739159,65.81,75701.15,0.0,0.99612,0.0,0.61364]
[1776429739203,65.81,75701.15,0.0,0.99612,0.0,0.61364]
[1776429739221,65.81,75701.15,0.0,0.99612,0.0,0.61364]
[1776429739304,65.81,75701.37,0.0,0.99612,0.0,0.61354]
[1776429739443,65.81,75701.37,0.0,0.99612,0.0,0.61354]
[1776429745457,65.81,75703.02,0.0,0.99613,0.0,0.61278]
[1776429746552,65.81,75702.16,0.0,0.99612,0.0,0.61318]
[1776429747483,65.81,75710.2,0.0,0.99615,0.0,0.60951]
[1776429748489,65.81,75720.14,0.0,0.99618,0.0,0.60499]
[1776429749443,65.81,75720.14,0.0,0.99618,0.0,0.60499]
[1776429749497,65.81,75722.12,0.0,0.99619,0.0,0.6041]
[1776429750540,65.81,75722.12,0.0,0.99619,0.0,0.6041]
[1776429750626,65.81,75726.79,0.0,0.9962,0.0,0.60199]
[1776429751539,65.81,75740.13,0.0,0.99625,0.0,0.59508]
[1776429752536,65.81,75748.74,0.0,0.99628,0.0,0.59125]
[1776429753543,65.81,75758.7,0.0,0.99631,0.0,0.58684]
[1776429754550,65.81,75758.71,0.0,0.99631,0.0,0.58684]
[1776429755557,65.81,75754.68,0.0,0.9963,0.0,0.58862]
[1776429756564,65.81,75750.15,0.0,0.99628,0.0,0.59062]
[1776429757571,65.81,75745.98,0.0,0.99627,0.0,0.59247]
[1776429758578,65.81,75740.0,0.0,0.99625,0.0,0.59514]
[1776429764071,65.81,75741.64,0.0,0.99626,0.0,0.59441]
[1776429764179,65.81,75741.64,0.0,0.99626,0.0,0.59441]
[1776429764194,65.81,75741.64,0.0,0.99626,0.0,0.59441]
[1776429764278,65.81,75741.71,0.0,0.99626,0.0,0.59438]
[1776429769660,65.81,75741.52,0.0,0.99626,0.0,0.59446]
[1776429770707,65.81,75741.52,0.0,0.99626,0.0,0.59446]
[1776429770837,65.81,75741.52,0.0,0.99626,0.0,0.59446]
[1776429770940,65.81,75741.52,0.0,0.99626,0.0,0.59446]
[1776429771038,65.81,75740.9,0.0,0.99625,0.0,0.59474]
[1776429776515,65.81,75738.69,0.0,0.99625,0.0,0.59572]
[1776429776598,65.81,75738.69,0.0,0.99625,0.0,0.59572]
[1776429776705,65.81,75738.69,0.0,0.99625,0.0,0.59572]
[1776429776706,65.81,75738.23,0.0,0.99625,0.0,0.59593]
[1776429782077,65.81,75738.64,0.0,0.99625,0.0,0.59575]
[1776429782097,65.81,75738.64,0.0,0.99625,0.0,0.59575]
[1776429782203,65.81,75738.64,0.0,0.99625,0.0,0.59575]
[1776429782275,65.81,75737.42,0.0,0.99624,0.0,0.59629]
[1776429782444,65.81,75737.42,0.0,0.99624,0.0,0.59629]
[1776429782748,65.81,75735.02,0.0,0.99624,0.0,0.59736]
[1776429786910,65.81,75733.49,0.0,0.99623,0.0,0.59805]
[1776429786942,65.81,75733.49,0.0,0.99623,0.0,0.59805]
[1776429787091,65.81,75733.49,0.0,0.99623,0.0,0.59805]
[1776429787192,65.81,75733.49,0.0,0.99623,0.0,0.59805]
[1776429787259,65.81,75733.86,0.0,0.99623,0.0,0.59788]
[1776429789173,65.81,75733.4,0.0,0.99623,0.0,0.59809]
[1776429790805,65.81,75727.53,0.0,0.99621,0.0,0.60073]
[1776429795842,65.81,75728.58,0.0,0.99621,0.0,0.60025]
[1776429796526,65.81,75728.58,0.0,0.99621,0.0,0.60025]
[1776429796849,65.81,75731.41,0.0,0.99622,0.0,0.59898]
[1776429798594,65.81,75732.07,0.0,0.99623,0.0,0.59869]
[1776429798693,65.81,75732.07,0.0,0.99623,0.0,0.59869]
[1776429798703,65.81,75732.07,0.0,0.99623,0.0,0.59869]
[1776429798841,65.81,75732.07,0.0,0.99623,0.0,0.59869]
[1776429798940,65.81,75732.07,0.0,0.99623,0.0,0.59869]
[1776429799037,65.81,75731.86,0.0,0.99623,0.0,0.59878]
[1776429801884,65.81,75729.23,0.0,0.99622,0.0,0.59996]
[1776429802891,65.81,75726.2,0.0,0.99621,0.0,0.60133]
[1776429803994,65.81,75726.2,0.0,0.99621,0.0,0.60133]
[1776429804181,65.81,75726.2,0.0,0.99621,0.0,0.60133]
[1776429804194,65.81,75726.2,0.0,0.99621,0.0,0.60133]
[1776429804200,65.81,75727.02,0.0,0.99621,0.0,0.60096]
[1776429809940,65.81,75726.17,0.0,0.99621,0.0,0.60134]
[1776429811760,65.81,75728.01,0.0,0.99621,0.0,0.60051]
[1776429811823,65.81,75728.01,0.0,0.99621,0.0,0.60051]
[1776429811946,65.81,75728.01,0.0,0.99621,0.0,0.60051]
[1776429812037,65.81,75728.01,0.0,0.99622,0.0,0.59959]
[1776429817996,65.81,75728.51,0.0,0.99622,0.0,0.59936]
[1776429821017,65.81,75722.99,0.0,0.9962,0.0,0.60185]
[1776429821749,65.81,75722.99,0.0,0.9962,0.0,0.60185]
[1776429821814,65.81,75722.99,0.0,0.9962,0.0,0.60185]
[1776429821938,65.81,75722.99,0.0,0.9962,0.0,0.60185]
[1776429821957,65.81,75722.99,0.0,0.9962,0.0,0.60185]
[1776429822198,65.81,75722.99,0.0,0.9962,0.0,0.60185]
[1776429822293,65.81,75721.21,0.0,0.9962,0.0,0.60265]
[1776429827131,65.81,75722.88,0.0,0.9962,0.0,0.60189]
[1776429827189,65.81,75722.88,0.0,0.9962,0.0,0.60189]
[1776429827195,65.81,75722.88,0.0,0.9962,0.0,0.60189]
[1776429827208,65.81,75722.88,0.0,0.9962,0.0,0.60189]
[1776429827360,65.81,75722.88,0.0,0.9962,0.0,0.60189]
[1776429827365,65.81,75722.76,0.0,0.9962,0.0,0.60195]
[1776429827491,65.81,75722.76,0.0,0.9962,0.0,0.60195]
[1776429827610,65.81,75722.76,0.0,0.9962,0.0,0.60195]
[1776429827692,65.81,75722.76,0.0,0.9962,0.0,0.60195]
[1776429828067,65.81,75720.6,0.0,0.99619,0.0,0.60292]
[1776429828516,65.81,75720.6,0.0,0.99619,0.0,0.60292]
[1776429833454,65.81,75720.86,0.0,0.9962,0.0,0.60281]
[1776429833562,65.81,75720.86,0.0,0.9962,0.0,0.60281]
[1776429833704,65.81,75720.86,0.0,0.9962,0.0,0.60281]
[1776429833712,65.81,75720.86,0.0,0.9962,0.0,0.60281]
[1776429833875,65.81,75720.86,0.0,0.9962,0.0,0.60281]
[1776429833936,65.81,75720.86,0.0,0.9962,0.0,0.60281]
[1776429834109,65.81,75720.64,0.0,0.99619,0.0,0.60291]
[1776429836567,65.81,75719.0,0.0,0.99619,0.0,0.60365]
[1776429838136,65.81,75716.9,0.0,0.99618,0.0,0.6046]
[1776429838668,65.81,75716.9,0.0,0.99618,0.0,0.6046]
[1776429840153,65.81,75716.46,0.0,0.99618,0.0,0.6048]
[1776429840189,65.81,75716.46,0.0,0.99618,0.0,0.6048]
[1776429840254,65.81,75716.03,0.0,0.99618,0.0,0.60499]
[1776429840675,65.81,75716.03,0.0,0.99618,0.0,0.60499]
[1776429840710,65.81,75716.03,0.0,0.99618,0.0,0.60499]
[1776429840865,65.81,75716.03,0.0,0.99618,0.0,0.60499]
[1776429840945,65.81,75716.03,0.0,0.99618,0.0,0.60499]
[1776429840997,65.81,75716.03,0.0,0.99618,0.0,0.60499]
[1776429841112,65.81,75716.03,0.0,0.99618,0.0,0.60499]
[1776429841195,65.81,75716.03,0.0,0.99618,0.0,0.60499]
[1776429841327,65.81,75716.03,0.0,0.99618,0.0,0.60499]
[1776429841347,65.81,75714.76,0.0,0.99618,0.0,0.60557]
[1776429841438,65.81,75714.76,0.0,0.99618,0.0,0.60557]
[1776429841442,65.81,75714.76,0.0,0.99618,0.0,0.60557]
[1776429841553,65.81,75714.76,0.0,0.99618,0.0,0.60557]
[1776429841698,65.81,75714.76,0.0,0.99618,0.0,0.60557]
[1776429841718,65.81,75714.76,0.0,0.99618,0.0,0.60557]
[1776429841821,65.81,75714.76,0.0,0.99618,0.0,0.60557]
[1776429841936,65.81,75714.76,0.0,0.99618,0.0,0.60557]
[1776429841957,65.81,75714.76,0.0,0.99618,0.0,0.60557]
[1776429842194,65.81,75715.13,0.0,0.99618,0.0,0.6054]
[1776429842707,65.81,75715.13,0.0,0.99618,0.0,0.6054]
[1776429843180,65.81,75731.05,0.0,0.99623,0.0,0.59822]
[1776429844187,65.81,75747.56,0.0,0.99628,0.0,0.59086]
[1776429845194,65.81,75751.77,0.0,0.99629,0.0,0.58899]
[1776429846214,65.81,75751.77,0.0,0.99629,0.0,0.58899]
[1776429846253,65.81,75751.77,0.0,0.99629,0.0,0.58899]
[1776429846354,65.81,75751.77,0.0,0.99629,0.0,0.58899]
[1776429846353,65.81,75749.55,0.0,0.99629,0.0,0.58997]
[1776429846517,65.81,75749.55,0.0,0.99629,0.0,0.58997]
[1776429846585,65.81,75749.55,0.0,0.99629,0.0,0.58997]
[1776429846877,65.81,75749.55,0.0,0.99629,0.0,0.58997]
[1776429847199,65.81,75749.55,0.0,0.99629,0.0,0.58997]
[1776429847208,65.81,75763.24,0.0,0.99633,0.0,0.58394]
[1776429847458,65.81,75763.24,0.0,0.99633,0.0,0.58394]
[1776429848215,65.81,75773.75,0.0,0.99636,0.0,0.57934]
[1776429848707,65.81,75773.75,0.0,0.99636,0.0,0.57934]
[1776429849222,65.81,75770.57,0.0,0.99635,0.0,0.58073]
[1776429850196,65.81,75770.57,0.0,0.99635,0.0,0.58073]
[1776429850229,65.81,75770.06,0.0,0.99635,0.0,0.58095]
[1776429851236,65.81,75775.04,0.0,0.99637,0.0,0.57877]
[1776429852071,65.81,75775.04,0.0,0.99637,0.0,0.57877]
[1776429852212,65.81,75775.04,0.0,0.99637,0.0,0.57877]
[1776429852243,65.81,75777.86,0.0,0.99638,0.0,0.57755]
[1776429853250,65.81,75775.07,0.0,0.99637,0.0,0.57876]
[1776429855264,65.81,75771.91,0.0,0.99636,0.0,0.58014]
[1776429856270,65.81,75770.07,0.0,0.99635,0.0,0.58094]
[1776429857278,65.81,75767.9,0.0,0.99634,0.0,0.58189]
[1776429859272,65.81,75766.86,0.0,0.99634,0.0,0.58235]
[1776429859419,65.81,75766.86,0.0,0.99634,0.0,0.58235]
[1776429859445,65.81,75766.75,0.0,0.99634,0.0,0.5824]
[1776429864328,65.81,75764.99,0.0,0.99634,0.0,0.58317]
[1776429865935,65.81,75765.07,0.0,0.99634,0.0,0.58313]
[1776429866060,65.81,75765.07,0.0,0.99634,0.0,0.58313]
[1776429866174,65.81,75765.07,0.0,0.99634,0.0,0.58313]
[1776429866195,65.81,75765.07,0.0,0.99634,0.0,0.58313]
[1776429866290,65.81,75765.07,0.0,0.99634,0.0,0.58313]
[1776429866367,65.81,75765.07,0.0,0.99634,0.0,0.58313]
[1776429866390,65.81,75764.49,0.0,0.99633,0.0,0.58339]
[1776429866438,65.81,75764.49,0.0,0.99633,0.0,0.58339]
[1776429866475,65.81,75764.49,0.0,0.99633,0.0,0.58339]
[1776429866616,65.81,75764.49,0.0,0.99633,0.0,0.58339]
[1776429866695,65.81,75764.49,0.0,0.99633,0.0,0.58339]
[1776429866914,65.81,75764.49,0.0,0.99633,0.0,0.58339]
[1776429866941,65.81,75764.49,0.0,0.99633,0.0,0.58339]
[1776429867195,65.81,75764.49,0.0,0.99633,0.0,0.58339]
[1776429867388,65.81,75764.49,0.0,0.99633,0.0,0.58339]
[1776429867348,65.81,75764.1,0.0,0.99633,0.0,0.58356]
[1776429869762,65.81,75763.38,0.0,0.99633,0.0,0.58387]
[1776429869800,65.81,75763.38,0.0,0.99633,0.0,0.58387]
[1776429869945,65.81,75763.38,0.0,0.99633,0.0,0.58387]
[1776429870059,65.81,75763.38,0.0,0.99633,0.0,0.58387]
[1776429870199,65.81,75763.38,0.0,0.99633,0.0,0.58387]
[1776429870402,65.81,75763.38,0.0,0.99633,0.0,0.58387]
[1776429870445,65.81,75763.45,0.0,0.99633,0.0,0.58384]
[1776429870585,65.81,75763.45,0.0,0.99633,0.0,0.58384]
[1776429870698,65.81,75763.45,0.0,0.99633,0.0,0.58384]
[1776429870851,65.81,75763.45,0.0,0.99633,0.0,0.58384]
[1776429870943,65.81,75763.45,0.0,0.99633,0.0,0.58384]
[1776429871103,65.81,75763.45,0.0,0.99633,0.0,0.58384]
[1776429871376,65.81,75763.37,0.0,0.99634,0.0,0.58297]
[1776429874188,65.81,75763.3,0.0,0.99634,0.0,0.583]
[1776429874193,65.81,75763.3,0.0,0.99634,0.0,0.583]
[1776429874398,65.81,75760.45,0.0,0.99633,0.0,0.58425]
[1776429876411,65.81,75757.78,0.0,0.99632,0.0,0.58543]
[1776429878196,65.81,75757.01,0.0,0.99632,0.0,0.58577]
[1776429878426,65.81,75756.91,0.0,0.99632,0.0,0.58581]
[1776429880440,65.81,75760.93,0.0,0.99633,0.0,0.58404]
[1776429881447,65.81,75766.55,0.0,0.99635,0.0,0.58158]
[1776429883125,65.81,75766.55,0.0,0.99635,0.0,0.58158]
[1776429883160,65.81,75766.55,0.0,0.99635,0.0,0.58158]
[1776429883244,65.81,75768.65,0.0,0.99635,0.0,0.58066]
[1776429883461,65.81,75777.17,0.0,0.99638,0.0,0.57695]
[1776429884468,65.81,75786.42,0.0,0.99641,0.0,0.57294]
[1776429885475,65.81,75785.37,0.0,0.9964,0.0,0.57339]
[1776429887489,65.81,75786.56,0.0,0.99641,0.0,0.57288]
[1776429891413,65.81,75786.07,0.0,0.99641,0.0,0.57309]
[1776429891433,65.81,75786.07,0.0,0.99641,0.0,0.57309]
[1776429891694,65.81,75785.52,0.0,0.9964,0.0,0.57333]
[1776429891760,65.81,75784.5,0.0,0.9964,0.0,0.57377]
[1776429893531,65.81,75781.89,0.0,0.99639,0.0,0.5749]
[1776429895199,65.81,75781.89,0.0,0.99639,0.0,0.5749]
[1776429895297,65.81,75779.65,0.0,0.99639,0.0,0.57587]
[1776429895546,65.81,75776.91,0.0,0.99638,0.0,0.57706]
[1776429897402,65.81,75776.91,0.0,0.99638,0.0,0.57706]
[1776429897442,65.81,75776.91,0.0,0.99638,0.0,0.57706]
[1776429897448,65.81,75776.91,0.0,0.99638,0.0,0.57706]
[1776429897417,65.81,75774.09,0.0,0.99637,0.0,0.57829]
[1776429897591,65.81,75774.09,0.0,0.99637,0.0,0.57829]
[1776429897692,65.81,75774.09,0.0,0.99637,0.0,0.57829]
[1776429897697,65.81,75774.09,0.0,0.99637,0.0,0.57829]
[1776429897845,65.81,75774.09,0.0,0.99637,0.0,0.57829]
[1776429897940,65.81,75774.09,0.0,0.99637,0.0,0.57829]
[1776429897947,65.81,75774.09,0.0,0.99637,0.0,0.57829]
[1776429898161,65.81,75774.09,0.0,0.99637,0.0,0.57829]
[1776429898194,65.81,75774.09,0.0,0.99637,0.0,0.57829]
[1776429900274,65.81,75775.07,0.0,0.99637,0.0,0.57786]
[1776429900296,65.81,75775.32,0.0,0.99637,0.0,0.57775]
[1776429900581,65.81,75773.29,0.0,0.99637,0.0,0.57864]
[1776429902595,65.81,75771.69,0.0,0.99636,0.0,0.57933]
[1776429904609,65.81,75770.89,0.0,0.99636,0.0,0.57968]
[1776429905616,65.81,75776.43,0.0,0.99638,0.0,0.57727]
[1776429907545,65.81,75776.47,0.0,0.99638,0.0,0.57725]
[1776429907553,65.81,75776.47,0.0,0.99638,0.0,0.57725]
[1776429907699,65.81,75776.47,0.0,0.99638,0.0,0.57725]
[1776429907760,65.81,75776.47,0.0,0.99638,0.0,0.57725]
[1776429907939,65.81,75776.47,0.0,0.99638,0.0,0.57725]
[1776429907945,65.81,75776.47,0.0,0.99638,0.0,0.57725]
[1776429908060,65.81,75776.47,0.0,0.99638,0.0,0.57725]
[1776429908191,65.81,75776.47,0.0,0.99638,0.0,0.57725]
[1776429908195,65.81,75776.47,0.0,0.99638,0.0,0.57725]
[1776429908297,65.81,75776.47,0.0,0.99638,0.0,0.57725]
[1776429908437,65.81,75776.47,0.0,0.99638,0.0,0.57725]
[1776429908587,65.81,75775.71,0.0,0.99637,0.0,0.57758]
[1776429908688,65.81,75775.71,0.0,0.99637,0.0,0.57758]
[1776429908702,65.81,75775.71,0.0,0.99637,0.0,0.57758]
[1776429908825,65.81,75775.71,0.0,0.99637,0.0,0.57758]
[1776429908945,65.81,75775.71,0.0,0.99637,0.0,0.57758]
[1776429909086,65.81,75775.71,0.0,0.99637,0.0,0.57758]
[1776429909142,65.81,75775.71,0.0,0.99637,0.0,0.57758]
[1776429909198,65.81,75775.71,0.0,0.99637,0.0,0.57758]
[1776429909294,65.81,75781.65,0.0,0.99639,0.0,0.575]
[1776429909974,65.81,75782.48,0.0,0.9964,0.0,0.57464]
[1776429910651,65.81,75783.3,0.0,0.9964,0.0,0.57429]
[1776429911658,65.81,75778.29,0.0,0.99638,0.0,0.57646]
[1776429912665,65.81,75776.29,0.0,0.99638,0.0,0.57733]
[1776429916693,65.81,75774.79,0.0,0.99637,0.0,0.57798]
[1776429917770,65.81,75774.79,0.0,0.99637,0.0,0.57798]
[1776429917777,65.81,75774.79,0.0,0.99637,0.0,0.57798]
[1776429917906,65.81,75774.79,0.0,0.99637,0.0,0.57798]
[1776429917942,65.81,75774.79,0.0,0.99637,0.0,0.57798]
[1776429918707,65.81,75773.68,0.0,0.99637,0.0,0.57847]
[1776429919835,65.81,75774.63,0.0,0.99637,0.0,0.57805]
[1776429923741,65.81,75773.02,0.0,0.99637,0.0,0.57875]
[1776429928776,65.81,75773.09,0.0,0.99637,0.0,0.57872]
[1776429929794,65.81,75773.09,0.0,0.99637,0.0,0.57872]
[1776429929801,65.81,75773.09,0.0,0.99637,0.0,0.57872]
[1776429929936,65.81,75773.09,0.0,0.99637,0.0,0.57872]
[1776429929950,65.81,75773.09,0.0,0.99637,0.0,0.57872]
[1776429930046,65.81,75773.09,0.0,0.99637,0.0,0.57872]
[1776429930177,65.81,75773.09,0.0,0.99637,0.0,0.57872]
[1776429930203,65.81,75773.09,0.0,0.99637,0.0,0.57872]
[1776429930256,65.81,75771.81,0.0,0.99636,0.0,0.57928]
[1776429930791,65.81,75770.8,0.0,0.99636,0.0,0.57972]
[1776429931798,65.81,75769.34,0.0,0.99636,0.0,0.57946]
[1776429934819,65.81,75768.05,0.0,0.99636,0.0,0.58002]
[1776429935826,65.81,75772.18,0.0,0.99637,0.0,0.57822]
[1776429936908,65.81,75772.18,0.0,0.99637,0.0,0.57822]
[1776429936916,65.81,75772.18,0.0,0.99637,0.0,0.57822]
[1776429936943,65.81,75772.18,0.0,0.99637,0.0,0.57822]
[1776429936970,65.81,75775.69,0.0,0.99638,0.0,0.57669]
[1776429937840,65.81,75774.66,0.0,0.99638,0.0,0.57714]
[1776429938847,65.81,75772.52,0.0,0.99637,0.0,0.57807]
[1776429939854,65.81,75771.06,0.0,0.99637,0.0,0.57871]
[1776429940861,65.81,75763.64,0.0,0.99634,0.0,0.58195]
[1776429942039,65.81,75763.64,0.0,0.99634,0.0,0.58195]
[1776429942115,65.81,75763.64,0.0,0.99634,0.0,0.58195]
[1776429942190,65.81,75763.64,0.0,0.99634,0.0,0.58195]
[1776429942200,65.81,75757.54,0.0,0.99632,0.0,0.58463]
[1776429942875,65.81,75756.18,0.0,0.99632,0.0,0.58522]
[1776429943882,65.81,75757.08,0.0,0.99632,0.0,0.58483]
[1776429945896,65.81,75756.02,0.0,0.99632,0.0,0.58529]
[1776429947910,65.81,75758.26,0.0,0.99633,0.0,0.58431]
[1776429948918,65.81,75761.83,0.0,0.99634,0.0,0.58274]
[1776429949923,65.81,75763.46,0.0,0.99634,0.0,0.58203]
[1776429950715,65.81,75763.46,0.0,0.99634,0.0,0.58203]
[1776429950859,65.81,75763.46,0.0,0.99634,0.0,0.58203]
[1776429950943,65.81,75763.46,0.0,0.99634,0.0,0.58203]
[1776429953952,65.81,75762.45,0.0,0.99634,0.0,0.58247]
[1776429958681,65.81,75763.15,0.0,0.99634,0.0,0.58216]
[1776429958734,65.81,75763.15,0.0,0.99634,0.0,0.58216]
[1776429958998,65.81,75802.65,0.0,0.99646,0.0,0.56508]
[1776429960019,65.81,75845.02,0.0,0.99659,0.0,0.54725]
[1776429961054,65.81,75846.8,0.0,0.99659,0.0,0.54651]
[1776429962195,65.81,75846.8,0.0,0.99659,0.0,0.54651]
[1776429962242,65.81,75863.72,0.0,0.99664,0.0,0.53953]
[1776429963100,65.81,75887.18,0.0,0.99671,0.0,0.52999]
[1776429964241,65.81,75887.18,0.0,0.99671,0.0,0.52999]
[1776429964300,65.81,75880.63,0.0,0.99669,0.0,0.53264]
[1776429965078,65.81,75864.4,0.0,0.99664,0.0,0.53926]
[1776429966079,65.81,75853.2,0.0,0.99661,0.0,0.54386]
[1776429967219,65.81,75853.2,0.0,0.99661,0.0,0.54386]
[1776429967260,65.81,75855.28,0.0,0.99662,0.0,0.543]
[1776429967640,65.81,75855.28,0.0,0.99662,0.0,0.543]
[1776429968094,65.81,75867.17,0.0,0.99665,0.0,0.53812]
[1776429968985,65.81,75867.17,0.0,0.99665,0.0,0.53812]
[1776429969215,65.81,75867.17,0.0,0.99665,0.0,0.53812]
[1776429969300,65.81,75867.17,0.0,0.99665,0.0,0.53812]
[1776429969443,65.81,75867.17,0.0,0.99665,0.0,0.53812]
[1776429969540,65.81,75868.26,0.0,0.99666,0.0,0.53768]
[1776429969615,65.81,75868.26,0.0,0.99666,0.0,0.53768]
[1776429970108,65.81,75854.14,0.0,0.99662,0.0,0.54347]
[1776429971115,65.81,75849.07,0.0,0.9966,0.0,0.54557]
[1776429972122,65.81,75861.05,0.0,0.99664,0.0,0.54063]
[1776429973245,65.81,75861.05,0.0,0.99664,0.0,0.54063]
[1776429973343,65.81,75866.49,0.0,0.99665,0.0,0.5384]
[1776429974137,65.81,75876.45,0.0,0.99668,0.0,0.53434]
[1776429975145,65.81,75877.63,0.0,0.99668,0.0,0.53386]
[1776429976217,65.81,75877.63,0.0,0.99668,0.0,0.53386]
[1776429976337,65.81,75887.52,0.0,0.99671,0.0,0.52986]
[1776429977322,65.81,75887.52,0.0,0.99671,0.0,0.52986]
[1776429977445,65.81,75895.3,0.0,0.99673,0.0,0.52672]
[1776429979234,65.81,75903.9,0.0,0.99676,0.0,0.52328]
[1776429980243,65.81,75920.28,0.0,0.9968,0.0,0.51678]
[1776429981095,65.81,75920.28,0.0,0.9968,0.0,0.51678]
[1776429981446,65.81,75920.28,0.0,0.9968,0.0,0.51678]
[1776429981563,65.81,75920.37,0.0,0.9968,0.0,0.51675]
[1776429983271,65.81,75919.53,0.0,0.9968,0.0,0.51708]
[1776429984278,65.81,75913.42,0.0,0.99678,0.0,0.5195]
[1776429985285,65.81,75904.39,0.0,0.99676,0.0,0.52309]
[1776429986292,65.81,75902.78,0.0,0.99675,0.0,0.52373]
[1776429987391,65.81,75902.78,0.0,0.99675,0.0,0.52373]
[1776429987440,65.81,75899.43,0.0,0.99674,0.0,0.52507]
[1776429988306,65.81,75889.62,0.0,0.99672,0.0,0.52901]
[1776429989313,65.81,75871.01,0.0,0.99666,0.0,0.53655]
[1776429990320,65.81,75862.55,0.0,0.99664,0.0,0.54001]
[1776429991453,65.81,75862.55,0.0,0.99664,0.0,0.54001]
[1776429991476,65.81,75867.89,0.0,0.99666,0.0,0.53697]
[1776429992334,65.81,75874.86,0.0,0.99668,0.0,0.53414]
[1776429993341,65.81,75871.5,0.0,0.99667,0.0,0.5355]
[1776429994349,65.81,75875.76,0.0,0.99668,0.0,0.53377]
[1776429998378,65.81,75863.86,0.0,0.99665,0.0,0.53862]
[1776429999384,65.81,75872.48,0.0,0.99667,0.0,0.5351]
[1776430000394,65.81,75880.19,0.0,0.9967,0.0,0.53197]
[1776430001402,65.81,75887.05,0.0,0.99671,0.0,0.5292]
[1776430002447,65.81,75883.15,0.0,0.9967,0.0,0.53078]
[1776430005464,65.81,75887.13,0.0,0.99672,0.0,0.52917]
[1776430006471,65.81,75891.65,0.0,0.99673,0.0,0.52735]
[1776430007479,65.81,75899.5,0.0,0.99675,0.0,0.5242]
[1776430010500,65.81,75900.82,0.0,0.99675,0.0,0.52368]
[1776430010848,65.81,75900.82,0.0,0.99675,0.0,0.52368]
[1776430011507,65.81,75904.09,0.0,0.99676,0.0,0.52237]
[1776430012517,65.81,75909.8,0.0,0.99678,0.0,0.5201]
[1776430014539,65.81,75918.72,0.0,0.9968,0.0,0.51657]
[1776430014901,65.81,75918.72,0.0,0.9968,0.0,0.51657]
[1776430015542,65.81,75922.78,0.0,0.99681,0.0,0.51497]
[1776430016549,65.81,75925.64,0.0,0.99682,0.0,0.51385]
[1776430018128,65.81,75926.47,0.0,0.99682,0.0,0.51352]
[1776430018373,65.81,75926.47,0.0,0.99682,0.0,0.51352]
[1776430018575,65.81,75962.09,0.0,0.99692,0.0,0.4997]
[1776430019579,65.81,75993.05,0.0,0.997,0.0,0.48796]
[1776430020637,65.81,75997.69,0.0,0.99701,0.0,0.48622]
[1776430021646,65.81,75991.88,0.0,0.997,0.0,0.4884]
[1776430022146,65.81,75991.88,0.0,0.997,0.0,0.4884]
[1776430022653,65.81,75988.09,0.0,0.99699,0.0,0.48982]
[1776430023525,65.81,75988.09,0.0,0.99699,0.0,0.48982]
[1776430023660,65.81,75984.56,0.0,0.99698,0.0,0.49115]
[1776430023707,65.81,75984.56,0.0,0.99698,0.0,0.49115]
[1776430025674,65.81,75989.56,0.0,0.99699,0.0,0.48927]
[1776430028074,65.81,75991.35,0.0,0.997,0.0,0.4886]
[1776430028698,65.81,75998.66,0.0,0.99702,0.0,0.48586]
[1776430030207,65.81,76000.43,0.0,0.99702,0.0,0.4852]
[1776430030712,65.81,76009.97,0.0,0.99705,0.0,0.48164]
[1776430032585,65.81,76009.97,0.0,0.99705,0.0,0.48164]
[1776430032662,65.81,76011.61,0.0,0.99705,0.0,0.48104]
[1776430033044,65.81,76011.61,0.0,0.99705,0.0,0.48104]
[1776430033097,65.81,76036.23,0.0,0.99711,0.0,0.47199]
[1776430033743,65.81,76014.11,0.0,0.99706,0.0,0.48011]
[1776430034838,65.81,76045.29,0.0,0.99714,0.0,0.46869]
[1776430035838,65.81,76045.29,0.0,0.99714,0.0,0.46869]
[1776430035896,65.81,76039.17,0.0,0.99712,0.0,0.47092]
[1776430036770,65.81,76032.83,0.0,0.9971,0.0,0.47323]
[1776430037777,65.81,76042.58,0.0,0.99713,0.0,0.46968]
[1776430038784,65.81,76035.44,0.0,0.99711,0.0,0.47227]
[1776430039792,65.81,76030.85,0.0,0.9971,0.0,0.47395]
[1776430040799,65.81,76047.42,0.0,0.99714,0.0,0.46792]
[1776430042500,65.81,76047.42,0.0,0.99714,0.0,0.46792]
[1776430042759,65.81,76047.42,0.0,0.99714,0.0,0.46792]
[1776430042569,65.81,76058.83,0.0,0.99717,0.0,0.46381]
[1776430042827,65.81,76084.09,0.0,0.99723,0.0,0.45482]
[1776430043834,65.81,76091.36,0.0,0.99725,0.0,0.45226]
[1776430044841,65.81,76086.78,0.0,0.99724,0.0,0.45387]
[1776430045858,65.81,76086.78,0.0,0.99724,0.0,0.45387]
[1776430045958,65.81,76071.66,0.0,0.9972,0.0,0.45923]
[1776430047403,65.81,76071.66,0.0,0.9972,0.0,0.45923]
[1776430047441,65.81,76071.66,0.0,0.9972,0.0,0.45923]
[1776430047482,65.81,76070.95,0.0,0.9972,0.0,0.45948]
[1776430048576,65.81,76070.95,0.0,0.9972,0.0,0.45948]
[1776430048645,65.81,76077.53,0.0,0.99722,0.0,0.45714]
[1776430048872,65.81,76084.23,0.0,0.99723,0.0,0.45477]
[1776430050886,65.81,76083.84,0.0,0.99723,0.0,0.45491]
[1776430052206,65.81,76083.84,0.0,0.99723,0.0,0.45491]
[1776430052278,65.81,76076.07,0.0,0.99722,0.0,0.4569]
[1776430052900,65.81,76070.64,0.0,0.9972,0.0,0.45883]
[1776430053906,65.81,76065.28,0.0,0.99719,0.0,0.46074]
[1776430054914,65.81,76061.85,0.0,0.99718,0.0,0.46197]
[1776430056929,65.81,76054.04,0.0,0.99716,0.0,0.46477]
[1776430057936,65.81,76045.66,0.0,0.99714,0.0,0.46779]
[1776430058946,65.81,76048.01,0.0,0.99715,0.0,0.46694]
[1776430059950,65.81,76053.38,0.0,0.99716,0.0,0.46501]
[1776430060957,65.81,76063.59,0.0,0.99719,0.0,0.46135]
[1776430062971,65.81,76072.63,0.0,0.99721,0.0,0.45813]
[1776430063979,65.81,76079.01,0.0,0.99722,0.0,0.45586]
[1776430064985,65.81,76080.04,0.0,0.99723,0.0,0.4555]
[1776430065992,65.81,76084.98,0.0,0.99724,0.0,0.45376]
[1776430066999,65.81,76088.03,0.0,0.99725,0.0,0.45269]
[1776430068011,65.81,76093.48,0.0,0.99726,0.0,0.45077]
[1776430069020,65.81,76079.67,0.0,0.99722,0.0,0.45563]
[1776430070029,65.81,76066.52,0.0,0.99719,0.0,0.4603]
[1776430071036,65.81,76059.47,0.0,0.99718,0.0,0.46282]
[1776430072043,65.81,76054.92,0.0,0.99716,0.0,0.46445]
[1776430074067,65.81,76058.64,0.0,0.99717,0.0,0.46312]
[1776430075075,65.81,76065.36,0.0,0.99719,0.0,0.46071]
[1776430077090,65.81,76076.93,0.0,0.99722,0.0,0.4566]
[1776430078098,65.81,76088.11,0.0,0.99725,0.0,0.45266]
[1776430079105,65.81,76091.7,0.0,0.99725,0.0,0.4514]
[1776430080116,65.81,76098.93,0.0,0.99727,0.0,0.44887]
[1776430081122,65.81,76102.65,0.0,0.99728,0.0,0.44757]
[1776430082129,65.81,76112.84,0.0,0.9973,0.0,0.44404]
[1776430083135,65.81,76111.73,0.0,0.9973,0.0,0.44442]
[1776430084143,65.81,76100.58,0.0,0.99728,0.0,0.44829]
[1776430085150,65.81,76097.18,0.0,0.99727,0.0,0.44948]
[1776430086157,65.81,76090.03,0.0,0.99725,0.0,0.45198]
[1776430087164,65.81,76084.87,0.0,0.99724,0.0,0.4538]
[1776430088171,65.81,76091.13,0.0,0.99725,0.0,0.4516]
[1776430089804,65.81,76091.13,0.0,0.99725,0.0,0.4516]
[1776430089178,65.81,76094.45,0.0,0.99726,0.0,0.45043]
[1776430090185,65.81,76112.76,0.0,0.9973,0.0,0.44407]
[1776430091192,65.81,76122.1,0.0,0.99733,0.0,0.44085]
[1776430091863,65.81,76122.1,0.0,0.99733,0.0,0.44085]
[1776430092212,65.81,76139.88,0.0,0.99737,0.0,0.43479]
[1776430093213,65.81,76147.5,0.0,0.99739,0.0,0.43221]
[1776430094662,65.81,76147.5,0.0,0.99739,0.0,0.43221]
[1776430094679,65.81,76143.4,0.0,0.99738,0.0,0.43359]
[1776430095934,65.81,76141.14,0.0,0.99737,0.0,0.43436]
[1776430097241,65.81,76145.48,0.0,0.99738,0.0,0.43289]
[1776430098248,65.81,76140.33,0.0,0.99737,0.0,0.43463]
[1776430099019,65.81,76140.33,0.0,0.99737,0.0,0.43463]
[1776430099255,65.81,76152.93,0.0,0.9974,0.0,0.43038]
[1776430100263,65.81,76157.61,0.0,0.99741,0.0,0.42881]
[1776430101269,65.81,76162.61,0.0,0.99742,0.0,0.42714]
[1776430102032,65.81,76162.61,0.0,0.99742,0.0,0.42714]
[1776430102276,65.81,76174.53,0.0,0.99745,0.0,0.42318]
[1776430103283,65.81,76179.61,0.0,0.99746,0.0,0.4215]
[1776430103984,65.81,76179.61,0.0,0.99746,0.0,0.4215]
[1776430104290,65.81,76180.05,0.0,0.99746,0.0,0.42135]
[1776430106299,65.81,76179.66,0.0,0.99746,0.0,0.42148]
[1776430106304,65.81,76162.02,0.0,0.99742,0.0,0.42734]
[1776430107311,65.81,76167.61,0.0,0.99743,0.0,0.42547]
[1776430108318,65.81,76177.16,0.0,0.99745,0.0,0.42231]
[1776430109325,65.81,76171.81,0.0,0.99744,0.0,0.42408]
[1776430111339,65.81,76169.43,0.0,0.99744,0.0,0.42415]
[1776430112345,65.81,76163.54,0.0,0.99743,0.0,0.42611]
[1776430114360,65.81,76158.39,0.0,0.99741,0.0,0.42783]
[1776430115367,65.81,76154.44,0.0,0.99741,0.0,0.42915]
[1776430116374,65.81,76150.71,0.0,0.9974,0.0,0.43041]
[1776430117381,65.81,76147.18,0.0,0.99739,0.0,0.43159]
[1776430118388,65.81,76141.82,0.0,0.99738,0.0,0.4334]
[1776430119394,65.81,76146.64,0.0,0.99739,0.0,0.43178]
[1776430121409,65.81,76158.96,0.0,0.99742,0.0,0.42764]
[1776430122416,65.81,76161.47,0.0,0.99742,0.0,0.4268]
[1776430125437,65.81,76165.8,0.0,0.99743,0.0,0.42536]
[1776430126445,65.81,76161.15,0.0,0.99742,0.0,0.42691]
[1776430127767,65.81,76161.15,0.0,0.99742,0.0,0.42691]
[1776430128462,65.81,76171.3,0.0,0.99744,0.0,0.42353]
[1776430129469,65.81,76173.98,0.0,0.99745,0.0,0.42265]
[1776430130478,65.81,76178.3,0.0,0.99746,0.0,0.42122]
[1776430131577,65.81,76178.3,0.0,0.99746,0.0,0.42122]
[1776430132492,65.81,76173.21,0.0,0.99745,0.0,0.4229]
[1776430132895,65.81,76173.21,0.0,0.99745,0.0,0.4229]
[1776430133500,65.81,76170.5,0.0,0.99744,0.0,0.4238]
[1776430134506,65.81,76158.8,0.0,0.99742,0.0,0.42769]
[1776430135513,65.81,76153.07,0.0,0.9974,0.0,0.42961]
[1776430136726,65.81,76153.07,0.0,0.9974,0.0,0.42961]
[1776430136764,65.81,76147.1,0.0,0.99739,0.0,0.43162]
[1776430138535,65.81,76138.08,0.0,0.99737,0.0,0.43467]
[1776430140549,65.81,76135.09,0.0,0.99736,0.0,0.43568]
[1776430142578,65.81,76125.94,0.0,0.99734,0.0,0.4388]
[1776430143577,65.81,76117.79,0.0,0.99732,0.0,0.4416]
[1776430144583,65.81,76106.93,0.0,0.99729,0.0,0.44535]
[1776430145590,65.81,76097.4,0.0,0.99727,0.0,0.44866]
[1776430146598,65.81,76092.3,0.0,0.99726,0.0,0.45044]
[1776430148611,65.81,76085.18,0.0,0.99724,0.0,0.45294]
[1776430150625,65.81,76098.45,0.0,0.99727,0.0,0.44829]
[1776430151632,65.81,76099.58,0.0,0.99728,0.0,0.4479]
[1776430152639,65.81,76105.21,0.0,0.99729,0.0,0.44594]
[1776430155662,65.81,76102.16,0.0,0.99728,0.0,0.447]
[1776430158688,65.81,76104.97,0.0,0.99729,0.0,0.44603]
[1776430160701,65.81,76100.38,0.0,0.99728,0.0,0.44762]
[1776430161709,65.81,76094.91,0.0,0.99727,0.0,0.44953]
[1776430164730,65.81,76081.9,0.0,0.99723,0.0,0.45409]
[1776430165738,65.81,76073.38,0.0,0.99721,0.0,0.4571]
[1776430166744,65.81,76077.18,0.0,0.99722,0.0,0.45576]
[1776430167751,65.81,76083.61,0.0,0.99724,0.0,0.45349]
[1776430168780,65.81,76084.59,0.0,0.99724,0.0,0.45315]
[1776430169787,65.81,76087.35,0.0,0.99725,0.0,0.45218]
[1776430171801,65.81,76091.67,0.0,0.99726,0.0,0.44991]
[1776430172808,65.81,76094.59,0.0,0.99727,0.0,0.44889]
[1776430173815,65.81,76100.82,0.0,0.99728,0.0,0.44673]
[1776430174822,65.81,76103.7,0.0,0.99729,0.0,0.44573]
[1776430176836,65.81,76120.46,0.0,0.99733,0.0,0.43995]
[1776430177843,65.81,76125.54,0.0,0.99734,0.0,0.43821]
[1776430178850,65.81,76117.54,0.0,0.99732,0.0,0.44095]
[1776430179862,65.81,76129.12,0.0,0.99735,0.0,0.43699]
[1776430180864,65.81,76141.82,0.0,0.99738,0.0,0.43268]
[1776430181871,65.81,76144.64,0.0,0.99739,0.0,0.43173]
[1776430182113,65.81,76144.64,0.0,0.99739,0.0,0.43173]
[1776430185900,65.81,76139.06,0.0,0.99737,0.0,0.43361]
[1776430186173,65.81,76139.06,0.0,0.99737,0.0,0.43361]
[1776430192042,65.81,76154.65,0.0,0.99741,0.0,0.42836]
[1776430192949,65.81,76158.37,0.0,0.99742,0.0,0.42712]
[1776430194963,65.81,76162.99,0.0,0.99743,0.0,0.42558]
[1776430196978,65.81,76165.69,0.0,0.99744,0.0,0.42468]
[1776430199714,65.81,76167.66,0.0,0.99744,0.0,0.42403]
[1776430199842,65.81,76167.66,0.0,0.99744,0.0,0.42403]
[1776430199943,65.81,76167.66,0.0,0.99744,0.0,0.42403]
[1776430201664,65.81,76169.08,0.0,0.99744,0.0,0.42356]
[1776430201735,65.81,76181.17,0.0,0.99747,0.0,0.41957]
[1776430202282,65.81,76192.47,0.0,0.99749,0.0,0.41587]
[1776430203721,65.81,76192.47,0.0,0.99749,0.0,0.41587]
[1776430203821,65.81,76198.15,0.0,0.99751,0.0,0.41402]
[1776430204031,65.81,76210.62,0.0,0.99753,0.0,0.40998]
[1776430205313,65.81,76210.62,0.0,0.99753,0.0,0.40998]
[1776430205408,65.81,76223.13,0.0,0.99756,0.0,0.40597]
[1776430206044,65.81,76231.19,0.0,0.99758,0.0,0.40341]
[1776430207051,65.81,76247.4,0.0,0.99761,0.0,0.39829]
[1776430208716,65.81,76247.4,0.0,0.99761,0.0,0.39829]
[1776430208950,65.81,76247.4,0.0,0.99761,0.0,0.39829]
[1776430208809,65.81,76250.95,0.0,0.99762,0.0,0.39718]
[1776430211079,65.81,76245.52,0.0,0.99761,0.0,0.39888]
[1776430212086,65.81,76231.71,0.0,0.99758,0.0,0.40324]
[1776430213095,65.81,76220.89,0.0,0.99756,0.0,0.40669]
[1776430214101,65.81,76211.31,0.0,0.99754,0.0,0.40976]
[1776430215109,65.81,76208.12,0.0,0.99753,0.0,0.41079]
[1776430216116,65.81,76205.5,0.0,0.99752,0.0,0.41164]
[1776430217132,65.81,76201.54,0.0,0.99751,0.0,0.41292]
[1776430219153,65.81,76210.74,0.0,0.99753,0.0,0.40995]
[1776430220160,65.81,76213.57,0.0,0.99754,0.0,0.40904]
[1776430222174,65.81,76225.09,0.0,0.99757,0.0,0.40535]
[1776430223181,65.81,76239.35,0.0,0.9976,0.0,0.40082]
[1776430224188,65.81,76234.82,0.0,0.99759,0.0,0.40226]
[1776430225821,65.81,76234.82,0.0,0.99759,0.0,0.40226]
[1776430225912,65.81,76221.11,0.0,0.99756,0.0,0.40662]
[1776430226203,65.81,76193.8,0.0,0.9975,0.0,0.41543]
[1776430227210,65.81,76167.58,0.0,0.99744,0.0,0.42406]
[1776430228508,65.81,76167.58,0.0,0.99744,0.0,0.42406]
[1776430228604,65.81,76146.05,0.0,0.99739,0.0,0.43125]
[1776430229881,65.81,76146.05,0.0,0.99739,0.0,0.43125]
[1776430229951,65.81,76117.26,0.0,0.99732,0.0,0.44105]
[1776430230791,65.81,76117.26,0.0,0.99732,0.0,0.44105]
[1776430230822,65.81,76116.33,0.0,0.99732,0.0,0.44137]
[1776430231245,65.81,76138.97,0.0,0.99738,0.0,0.43292]
[1776430232251,65.81,76180.12,0.0,0.99747,0.0,0.41921]
[1776430233418,65.81,76180.12,0.0,0.99747,0.0,0.41921]
[1776430233515,65.81,76189.18,0.0,0.99749,0.0,0.41624]
[1776430234676,65.81,76189.18,0.0,0.99749,0.0,0.41624]
[1776430234777,65.81,76187.77,0.0,0.99749,0.0,0.4167]
[1776430236279,65.81,76176.47,0.0,0.99746,0.0,0.42041]
[1776430237286,65.81,76175.2,0.0,0.99746,0.0,0.42082]
[1776430239300,65.81,76170.57,0.0,0.99745,0.0,0.42235]
[1776430240307,65.81,76184.86,0.0,0.99748,0.0,0.41765]
[1776430241448,65.81,76184.86,0.0,0.99748,0.0,0.41765]
[1776430241549,65.81,76194.1,0.0,0.9975,0.0,0.41463]
[1776430242321,65.81,76190.55,0.0,0.99749,0.0,0.41579]
[1776430243328,65.81,76195.14,0.0,0.9975,0.0,0.4143]
[1776430244338,65.81,76190.89,0.0,0.9975,0.0,0.41568]
[1776430245583,65.81,76190.89,0.0,0.9975,0.0,0.41568]
[1776430246350,65.81,76179.95,0.0,0.99747,0.0,0.41926]
[1776430247356,65.81,76171.6,0.0,0.99745,0.0,0.42201]
[1776430248364,65.81,76169.27,0.0,0.99745,0.0,0.42278]
[1776430249371,65.81,76163.06,0.0,0.99743,0.0,0.42484]
[1776430252053,65.81,76164.07,0.0,0.99744,0.0,0.42451]
[1776430252904,65.81,76164.07,0.0,0.99744,0.0,0.42451]
[1776430252946,65.81,76158.68,0.0,0.99742,0.0,0.4263]
[1776430253400,65.81,76154.07,0.0,0.99741,0.0,0.42784]
[1776430256799,65.81,76155.14,0.0,0.99742,0.0,0.42748]
[1776430257717,65.81,76153.14,0.0,0.99741,0.0,0.42815]
[1776430257726,65.81,76149.85,0.0,0.9974,0.0,0.42925]
[1776430259445,65.81,76153.53,0.0,0.99741,0.0,0.42802]
[1776430261829,65.81,76155.41,0.0,0.99742,0.0,0.42739]
[1776430261939,65.81,76147.01,0.0,0.9974,0.0,0.43021]
[1776430262200,65.81,76147.01,0.0,0.9974,0.0,0.43021]
[1776430262482,65.81,76120.15,0.0,0.99733,0.0,0.43932]
[1776430263694,65.81,76120.15,0.0,0.99733,0.0,0.43932]
[1776430263798,65.81,76105.72,0.0,0.9973,0.0,0.44429]
[1776430264496,65.81,76101.1,0.0,0.99729,0.0,0.44589]
[1776430265505,65.81,76101.75,0.0,0.99729,0.0,0.44566]
[1776430267131,65.81,76100.51,0.0,0.99729,0.0,0.44609]
[1776430267188,65.81,76100.51,0.0,0.99729,0.0,0.44609]
[1776430267517,65.81,76097.86,0.0,0.99728,0.0,0.44701]
[1776430268523,65.81,76092.4,0.0,0.99727,0.0,0.44891]
[1776430269537,65.81,76082.58,0.0,0.99725,0.0,0.45235]
[1776430270541,65.81,76075.63,0.0,0.99723,0.0,0.4548]
[1776430271548,65.81,76081.28,0.0,0.99724,0.0,0.45281]
[1776430274569,65.81,76075.63,0.0,0.99723,0.0,0.4548]
[1776430275576,65.81,76066.75,0.0,0.99721,0.0,0.45795]
[1776430276584,65.81,76054.54,0.0,0.99718,0.0,0.4623]
[1776430277601,65.81,76049.65,0.0,0.99717,0.0,0.46406]
[1776430278599,65.81,76039.13,0.0,0.99714,0.0,0.46785]
[1776430279606,65.81,76036.5,0.0,0.99713,0.0,0.4688]
[1776430280613,65.81,76030.14,0.0,0.99712,0.0,0.47111]
[1776430281620,65.81,76035.1,0.0,0.99713,0.0,0.46931]
[1776430282627,65.81,76041.11,0.0,0.99714,0.0,0.46713]
[1776430283637,65.81,76034.72,0.0,0.99713,0.0,0.46945]
[1776430284641,65.81,76037.7,0.0,0.99714,0.0,0.46837]
[1776430285648,65.81,76042.0,0.0,0.99715,0.0,0.46681]
[1776430286655,65.81,76047.63,0.0,0.99716,0.0,0.46478]
[1776430288669,65.81,76040.67,0.0,0.99714,0.0,0.46729]
[1776430289676,65.81,76033.88,0.0,0.99713,0.0,0.46975]
[1776430290683,65.81,76026.62,0.0,0.99711,0.0,0.4724]
[1776430296006,65.81,76027.98,0.0,0.99712,0.0,0.47113]
[1776430298739,65.81,76030.8,0.0,0.99712,0.0,0.4701]
[1776430299746,65.81,76038.58,0.0,0.99714,0.0,0.46728]
[1776430300753,65.81,76058.29,0.0,0.99719,0.0,0.4602]
[1776430301760,65.81,76073.35,0.0,0.99723,0.0,0.45485]
[1776430302767,65.81,76080.15,0.0,0.99724,0.0,0.45246]
[1776430305788,65.81,76081.24,0.0,0.99725,0.0,0.45207]
[1776430307801,65.81,76075.43,0.0,0.99723,0.0,0.45412]
[1776430309817,65.81,76078.3,0.0,0.99724,0.0,0.45311]
[1776430311835,65.81,76082.74,0.0,0.99725,0.0,0.45155]
[1776430312844,65.81,76092.65,0.0,0.99727,0.0,0.44808]
[1776430313846,65.81,76097.48,0.0,0.99729,0.0,0.4464]
[1776430316867,65.81,76096.9,0.0,0.99728,0.0,0.4466]
[1776430317874,65.81,76087.28,0.0,0.99726,0.0,0.44996]
[1776430318339,65.81,76087.28,0.0,0.99726,0.0,0.44996]
[1776430318885,65.81,76083.83,0.0,0.99725,0.0,0.45117]
[1776430319893,65.81,76075.02,0.0,0.99723,0.0,0.45426]
[1776430320900,65.81,76065.45,0.0,0.99721,0.0,0.45765]
[1776430321908,65.81,76048.46,0.0,0.99717,0.0,0.46372]
[1776430322406,65.81,76048.46,0.0,0.99717,0.0,0.46372]
[1776430322916,65.81,76039.2,0.0,0.99714,0.0,0.46706]
[1776430323922,65.81,76034.46,0.0,0.99713,0.0,0.46877]
[1776430326943,65.81,76038.23,0.0,0.99714,0.0,0.46741]
[1776430328958,65.81,76047.84,0.0,0.99717,0.0,0.46394]
[1776430329965,65.81,76055.45,0.0,0.99718,0.0,0.46121]
[1776430330975,65.81,76066.57,0.0,0.99721,0.0,0.45725]
[1776430331982,65.81,76070.99,0.0,0.99722,0.0,0.45569]
[1776430332989,65.81,76064.4,0.0,0.99721,0.0,0.45802]
[1776430335008,65.81,76068.73,0.0,0.99722,0.0,0.45649]
[1776430337033,65.81,76063.15,0.0,0.9972,0.0,0.45847]
[1776430338040,65.81,76058.45,0.0,0.99719,0.0,0.46014]
[1776430341061,65.81,76063.95,0.0,0.9972,0.0,0.45818]
[1776430342068,65.81,76073.21,0.0,0.99723,0.0,0.4549]
[1776430343076,65.81,76075.25,0.0,0.99723,0.0,0.45418]
[1776430343935,65.81,76075.25,0.0,0.99723,0.0,0.45418]
[1776430343943,65.81,76075.25,0.0,0.99723,0.0,0.45418]
[1776430344079,65.81,76075.25,0.0,0.99723,0.0,0.45418]
[1776430346099,65.81,76084.59,0.0,0.99725,0.0,0.4509]
[1776430346363,65.81,76084.59,0.0,0.99725,0.0,0.4509]
[1776430346476,65.81,76084.59,0.0,0.99725,0.0,0.4509]
[1776430346612,65.81,76084.59,0.0,0.99725,0.0,0.4509]
[1776430346886,65.81,76084.59,0.0,0.99725,0.0,0.4509]
[1776430347027,65.81,76084.59,0.0,0.99725,0.0,0.4509]
[1776430347106,65.81,76093.58,0.0,0.99728,0.0,0.44776]
[1776430347203,65.81,76093.58,0.0,0.99728,0.0,0.44776]
[1776430347437,65.81,76093.58,0.0,0.99728,0.0,0.44776]
[1776430347445,65.81,76093.58,0.0,0.99728,0.0,0.44776]
[1776430347696,65.81,76093.58,0.0,0.99728,0.0,0.44776]
[1776430347735,65.81,76093.58,0.0,0.99728,0.0,0.44776]
[1776430347855,65.81,76093.58,0.0,0.99728,0.0,0.44776]
[1776430347935,65.81,76093.58,0.0,0.99728,0.0,0.44776]
[1776430347991,65.81,76093.58,0.0,0.99728,0.0,0.44776]
[1776430348113,65.81,76093.52,0.0,0.99728,0.0,0.44778]
[1776430348239,65.81,76093.52,0.0,0.99728,0.0,0.44778]
[1776430348432,65.81,76093.52,0.0,0.99728,0.0,0.44778]
[1776430348440,65.81,76093.52,0.0,0.99728,0.0,0.44778]
[1776430349120,65.81,76089.79,0.0,0.99727,0.0,0.44908]
[1776430350127,65.81,76086.09,0.0,0.99726,0.0,0.45037]
[1776430350443,65.81,76086.09,0.0,0.99726,0.0,0.45037]
[1776430350689,65.81,76086.09,0.0,0.99726,0.0,0.45037]
[1776430350820,65.81,76086.09,0.0,0.99726,0.0,0.45037]
[1776430350964,65.81,76086.09,0.0,0.99726,0.0,0.45037]
[1776430351134,65.81,76083.53,0.0,0.99726,0.0,0.45052]
[1776430351274,65.81,76083.53,0.0,0.99726,0.0,0.45052]
[1776430351342,65.81,76083.53,0.0,0.99726,0.0,0.45052]
[1776430352141,65.81,76091.18,0.0,0.99727,0.0,0.44785]
[1776430353148,65.81,76096.94,0.0,0.99729,0.0,0.44585]
[1776430354306,65.81,76105.57,0.0,0.99731,0.0,0.44286]
[1776430355252,65.81,76105.57,0.0,0.99731,0.0,0.44286]
[1776430355335,65.81,76105.57,0.0,0.99731,0.0,0.44286]
[1776430355458,65.81,76105.57,0.0,0.99731,0.0,0.44286]
[1776430355817,65.81,76105.57,0.0,0.99731,0.0,0.44286]
[1776430355829,65.81,76105.57,0.0,0.99731,0.0,0.44286]
[1776430355933,65.81,76110.08,0.0,0.99732,0.0,0.44131]
[1776430356181,65.81,76109.52,0.0,0.99732,0.0,0.4415]
[1776430357188,65.81,76105.27,0.0,0.99731,0.0,0.44297]
[1776430359201,65.81,76106.16,0.0,0.99731,0.0,0.44266]
[1776430359435,65.81,76106.16,0.0,0.99731,0.0,0.44266]
[1776430359545,65.81,76106.16,0.0,0.99731,0.0,0.44266]
[1776430359646,65.81,76110.37,0.0,0.99732,0.0,0.44121]
[1776430361030,65.81,76110.37,0.0,0.99732,0.0,0.44121]
[1776430361060,65.81,76118.69,0.0,0.99734,0.0,0.43836]
[1776430361860,65.81,76118.69,0.0,0.99734,0.0,0.43836]
[1776430361920,65.81,76126.98,0.0,0.99736,0.0,0.43553]
[1776430362224,65.81,76134.22,0.0,0.99738,0.0,0.43307]
[1776430363231,65.81,76148.48,0.0,0.99741,0.0,0.42827]
[1776430364238,65.81,76155.84,0.0,0.99743,0.0,0.42582]
[1776430365916,65.81,76155.84,0.0,0.99743,0.0,0.42582]
[1776430365963,65.81,76155.84,0.0,0.99743,0.0,0.42582]
[1776430365982,65.81,76158.81,0.0,0.99743,0.0,0.42483]
[1776430366255,65.81,76162.19,0.0,0.99744,0.0,0.4237]
[1776430367196,65.81,76162.19,0.0,0.99744,0.0,0.4237]
[1776430367435,65.81,76162.19,0.0,0.99744,0.0,0.4237]
[1776430367680,65.81,76162.19,0.0,0.99744,0.0,0.4237]
[1776430367770,65.81,76162.19,0.0,0.99744,0.0,0.4237]
[1776430367904,65.81,76162.19,0.0,0.99744,0.0,0.4237]
[1776430368161,65.81,76162.19,0.0,0.99744,0.0,0.4237]
[1776430368009,65.81,76165.83,0.0,0.99745,0.0,0.4225]
[1776430368413,65.81,76165.83,0.0,0.99745,0.0,0.4225]
[1776430368435,65.81,76165.83,0.0,0.99745,0.0,0.4225]
[1776430368670,65.81,76165.83,0.0,0.99745,0.0,0.4225]
[1776430371297,65.81,76159.67,0.0,0.99743,0.0,0.42454]
[1776430376449,65.81,76159.25,0.0,0.99743,0.0,0.42468]
[1776430376498,65.81,76153.64,0.0,0.99742,0.0,0.42655]
[1776430377862,65.81,76153.64,0.0,0.99742,0.0,0.42655]
[1776430378150,65.81,76153.64,0.0,0.99742,0.0,0.42655]
[1776430378187,65.81,76150.94,0.0,0.99741,0.0,0.42745]
[1776430380369,65.81,76147.37,0.0,0.99741,0.0,0.42865]
[1776430382143,65.81,76147.37,0.0,0.99741,0.0,0.42865]
[1776430381373,65.81,76150.89,0.0,0.99741,0.0,0.42747]
[1776430382762,65.81,76156.94,0.0,0.99743,0.0,0.42545]
[1776430384394,65.81,76151.87,0.0,0.99742,0.0,0.42714]
[1776430385407,65.81,76159.16,0.0,0.99743,0.0,0.42471]
[1776430386880,65.81,76159.16,0.0,0.99743,0.0,0.42471]
[1776430386941,65.81,76159.16,0.0,0.99743,0.0,0.42471]
[1776430387085,65.81,76159.16,0.0,0.99743,0.0,0.42471]
[1776430387186,65.81,76165.43,0.0,0.99745,0.0,0.42263]
[1776430387414,65.81,76165.43,0.0,0.99745,0.0,0.42263]
[1776430387441,65.81,76165.43,0.0,0.99745,0.0,0.42263]
[1776430387470,65.81,76164.89,0.0,0.99745,0.0,0.42281]
[1776430388428,65.81,76161.55,0.0,0.99744,0.0,0.42392]
[1776430390442,65.81,76164.96,0.0,0.99745,0.0,0.42279]
[1776430392399,65.81,76162.51,0.0,0.99744,0.0,0.4236]
[1776430392440,65.81,76162.51,0.0,0.99744,0.0,0.4236]
[1776430392538,65.81,76162.51,0.0,0.99744,0.0,0.4236]
[1776430392691,65.81,76162.51,0.0,0.99744,0.0,0.4236]
[1776430392700,65.81,76162.51,0.0,0.99744,0.0,0.4236]
[1776430392937,65.81,76162.51,0.0,0.99744,0.0,0.4236]
[1776430393015,65.81,76159.14,0.0,0.99743,0.0,0.42472]
[1776430393463,65.81,76156.62,0.0,0.99743,0.0,0.42556]
[1776430398498,65.81,76155.0,0.0,0.99742,0.0,0.4261]
[1776430399273,65.81,76155.0,0.0,0.99742,0.0,0.4261]
[1776430399401,65.81,76155.0,0.0,0.99742,0.0,0.4261]
[1776430399506,65.81,76187.14,0.0,0.9975,0.0,0.4155]
[1776430400512,65.81,76220.39,0.0,0.99757,0.0,0.40478]
[1776430401520,65.81,76230.39,0.0,0.99759,0.0,0.40161]
[1776430402782,65.81,76230.39,0.0,0.99759,0.0,0.40161]
[1776430402858,65.81,76227.31,0.0,0.99758,0.0,0.40258]
[1776430403967,65.81,76227.31,0.0,0.99758,0.0,0.40258]
[1776430404068,65.81,76243.06,0.0,0.99762,0.0,0.39762]
[1776430404544,65.81,76249.3,0.0,0.99763,0.0,0.39566]
[1776430405551,65.81,76253.65,0.0,0.99764,0.0,0.39431]
[1776430406559,65.81,76249.78,0.0,0.99763,0.0,0.39551]
[1776430407221,65.81,76249.78,0.0,0.99763,0.0,0.39551]
[1776430407249,65.81,76249.78,0.0,0.99763,0.0,0.39551]
[1776430407362,65.81,76249.78,0.0,0.99763,0.0,0.39551]
[1776430407538,65.81,76249.78,0.0,0.99763,0.0,0.39551]
[1776430407691,65.81,76249.78,0.0,0.99763,0.0,0.39551]
[1776430407798,65.81,76249.78,0.0,0.99763,0.0,0.39551]
[1776430407961,65.81,76249.78,0.0,0.99763,0.0,0.39551]
[1776430408225,65.81,76249.78,0.0,0.99763,0.0,0.39551]
[1776430408020,65.81,76246.24,0.0,0.99762,0.0,0.39662]
[1776430408261,65.81,76246.24,0.0,0.99762,0.0,0.39662]
[1776430408577,65.81,76256.82,0.0,0.99765,0.0,0.39332]
[1776430409587,65.81,76261.73,0.0,0.99766,0.0,0.3918]
[1776430410598,65.81,76268.59,0.0,0.99767,0.0,0.38968]
[1776430412028,65.81,76268.59,0.0,0.99767,0.0,0.38968]
[1776430412083,65.81,76274.35,0.0,0.99769,0.0,0.38724]
[1776430413147,65.81,76274.35,0.0,0.99769,0.0,0.38724]
[1776430413856,65.81,76273.66,0.0,0.99768,0.0,0.38745]
[1776430414201,65.81,76273.66,0.0,0.99768,0.0,0.38745]
[1776430413936,65.81,76273.27,0.0,0.99768,0.0,0.38757]
[1776430414279,65.81,76273.27,0.0,0.99768,0.0,0.38757]
[1776430414328,65.81,76273.27,0.0,0.99768,0.0,0.38757]
[1776430414371,65.81,76273.27,0.0,0.99768,0.0,0.38757]
[1776430414459,65.81,76273.27,0.0,0.99768,0.0,0.38757]
[1776430417643,65.81,76277.77,0.0,0.99769,0.0,0.3862]
[1776430420668,65.81,76260.87,0.0,0.99766,0.0,0.39139]
[1776430421675,65.81,76250.8,0.0,0.99764,0.0,0.39452]
[1776430422682,65.81,76248.86,0.0,0.99763,0.0,0.39512]
[1776430425745,65.81,76250.18,0.0,0.99764,0.0,0.39471]
[1776430427731,65.81,76247.96,0.0,0.99763,0.0,0.3954]
[1776430427810,65.81,76243.13,0.0,0.99762,0.0,0.39691]
[1776430428826,65.81,76243.13,0.0,0.99762,0.0,0.39691]
[1776430428845,65.81,76230.68,0.0,0.99759,0.0,0.40083]
[1776430429733,65.81,76211.45,0.0,0.99755,0.0,0.40695]
[1776430430741,65.81,76203.62,0.0,0.99754,0.0,0.40946]
[1776430431750,65.81,76200.88,0.0,0.99753,0.0,0.41034]
[1776430432408,65.81,76200.88,0.0,0.99753,0.0,0.41034]
[1776430432757,65.81,76210.03,0.0,0.99755,0.0,0.4074]
[1776430433764,65.81,76217.45,0.0,0.99757,0.0,0.40503]
[1776430434770,65.81,76209.77,0.0,0.99755,0.0,0.40748]
[1776430435778,65.81,76201.63,0.0,0.99753,0.0,0.4101]
[1776430436785,65.81,76190.26,0.0,0.99751,0.0,0.41378]
[1776430437792,65.81,76186.43,0.0,0.9975,0.0,0.41503]
[1776430438799,65.81,76182.47,0.0,0.99749,0.0,0.41632]
[1776430439790,65.81,76182.47,0.0,0.99749,0.0,0.41632]
[1776430442829,65.81,76179.46,0.0,0.99748,0.0,0.4173]
[1776430443869,65.81,76179.46,0.0,0.99748,0.0,0.4173]
[1776430443913,65.81,76160.86,0.0,0.99744,0.0,0.42343]
[1776430444844,65.81,76146.26,0.0,0.99741,0.0,0.4283]
[1776430445850,65.81,76150.33,0.0,0.99742,0.0,0.42694]
[1776430446859,65.81,76154.75,0.0,0.99743,0.0,0.42546]
[1776430447866,65.81,76168.16,0.0,0.99746,0.0,0.42102]
[1776430448873,65.81,76173.54,0.0,0.99747,0.0,0.41925]
[1776430450782,65.81,76174.55,0.0,0.99747,0.0,0.41891]
[1776430451226,65.81,76174.55,0.0,0.99747,0.0,0.41891]
[1776430450897,65.81,76196.34,0.0,0.99752,0.0,0.41181]
[1776430451956,65.81,76232.22,0.0,0.9976,0.0,0.40034]
[1776430452956,65.81,76238.86,0.0,0.99761,0.0,0.39825]
[1776430453963,65.81,76247.22,0.0,0.99763,0.0,0.39564]
[1776430454782,65.81,76247.22,0.0,0.99763,0.0,0.39564]
[1776430456960,65.81,76247.17,0.0,0.99763,0.0,0.39565]
[1776430457454,65.81,76245.04,0.0,0.99762,0.0,0.39632]
[1776430459392,65.81,76246.01,0.0,0.99763,0.0,0.39601]
[1776430459470,65.81,76246.01,0.0,0.99763,0.0,0.39601]
[1776430460008,65.81,76245.93,0.0,0.99763,0.0,0.39604]
[1776430465041,65.81,76242.28,0.0,0.99762,0.0,0.39718]
[1776430466048,65.81,76252.52,0.0,0.99764,0.0,0.39398]
[1776430467054,65.81,76255.19,0.0,0.99765,0.0,0.39315]
[1776430468062,65.81,76260.01,0.0,0.99766,0.0,0.39166]
[1776430469684,65.81,76261.82,0.0,0.99766,0.0,0.3911]
[1776430470076,65.81,76269.68,0.0,0.99768,0.0,0.38868]
[1776430472090,65.81,76270.58,0.0,0.99768,0.0,0.38773]
[1776430474545,65.81,76270.33,0.0,0.99768,0.0,0.38781]
[1776430475111,65.81,76265.21,0.0,0.99767,0.0,0.38938]
[1776430476118,65.81,76260.86,0.0,0.99766,0.0,0.39073]
[1776430478133,65.81,76248.43,0.0,0.99764,0.0,0.39458]
[1776430478537,65.81,76248.43,0.0,0.99764,0.0,0.39458]
[1776430478977,65.81,76248.43,0.0,0.99764,0.0,0.39458]
[1776430479140,65.81,76256.47,0.0,0.99765,0.0,0.39208]
[1776430480149,65.81,76273.0,0.0,0.99769,0.0,0.38699]
[1776430482162,65.81,76276.73,0.0,0.99769,0.0,0.38585]
[1776430483026,65.81,76276.73,0.0,0.99769,0.0,0.38585]
[1776430483501,65.81,76275.7,0.0,0.99769,0.0,0.38617]
[1776430483703,65.81,76275.7,0.0,0.99769,0.0,0.38617]
[1776430484176,65.81,76275.33,0.0,0.99769,0.0,0.38628]
[1776430485325,65.81,76275.33,0.0,0.99769,0.0,0.38628]
[1776430485212,65.81,76271.3,0.0,0.99768,0.0,0.38751]
[1776430485651,65.81,76271.3,0.0,0.99768,0.0,0.38751]
[1776430486203,65.81,76262.95,0.0,0.99767,0.0,0.39008]
[1776430487209,65.81,76255.77,0.0,0.99765,0.0,0.3923]
[1776430488216,65.81,76251.06,0.0,0.99764,0.0,0.39376]
[1776430489222,65.81,76248.29,0.0,0.99764,0.0,0.39463]
[1776430490233,65.81,76238.05,0.0,0.99761,0.0,0.39783]
[1776430491241,65.81,76243.57,0.0,0.99763,0.0,0.3961]
[1776430492248,65.81,76253.5,0.0,0.99765,0.0,0.393]
[1776430493255,65.81,76254.61,0.0,0.99765,0.0,0.39266]
[1776430496382,65.81,76256.74,0.0,0.99765,0.0,0.392]
[1776430496390,65.81,76256.74,0.0,0.99765,0.0,0.392]
[1776430496441,65.81,76256.74,0.0,0.99765,0.0,0.392]
[1776430497283,65.81,76255.91,0.0,0.99765,0.0,0.39226]
[1776430499919,65.81,76254.99,0.0,0.99765,0.0,0.39254]
[1776430499940,65.81,76254.99,0.0,0.99765,0.0,0.39254]
[1776430500022,65.81,76254.99,0.0,0.99765,0.0,0.39254]
[1776430500198,65.81,76254.99,0.0,0.99765,0.0,0.39254]
[1776430502320,65.81,76249.5,0.0,0.99764,0.0,0.39425]
[1776430503130,65.81,76249.5,0.0,0.99764,0.0,0.39425]
[1776430503181,65.81,76249.5,0.0,0.99764,0.0,0.39425]
[1776430503304,65.81,76249.5,0.0,0.99764,0.0,0.39425]
[1776430503327,65.81,76248.73,0.0,0.99764,0.0,0.39449]
[1776430503413,65.81,76248.73,0.0,0.99764,0.0,0.39449]
[1776430503444,65.81,76248.73,0.0,0.99764,0.0,0.39449]
[1776430504334,65.81,76243.06,0.0,0.99762,0.0,0.39626]
[1776430505341,65.81,76237.23,0.0,0.99761,0.0,0.39809]
[1776430508330,65.81,76238.78,0.0,0.99762,0.0,0.3976]
[1776430508337,65.81,76238.78,0.0,0.99762,0.0,0.3976]
[1776430508443,65.81,76236.45,0.0,0.99761,0.0,0.39833]
[1776430508450,65.81,76236.45,0.0,0.99761,0.0,0.39833]
[1776430508544,65.81,76229.79,0.0,0.9976,0.0,0.40043]
[1776430509369,65.81,76232.71,0.0,0.9976,0.0,0.39951]
[1776430511198,65.81,76232.71,0.0,0.9976,0.0,0.39951]
[1776430511310,65.81,76232.71,0.0,0.9976,0.0,0.39951]
[1776430511346,65.81,76231.63,0.0,0.9976,0.0,0.39985]
[1776430511383,65.81,76233.94,0.0,0.99761,0.0,0.39912]
[1776430512949,65.81,76233.94,0.0,0.99761,0.0,0.39912]
[1776430513061,65.81,76233.94,0.0,0.99761,0.0,0.39912]
[1776430513190,65.81,76233.94,0.0,0.99761,0.0,0.39912]
[1776430513326,65.81,76233.94,0.0,0.99761,0.0,0.39912]
[1776430513277,65.81,76231.58,0.0,0.9976,0.0,0.39986]
[1776430513449,65.81,76231.58,0.0,0.9976,0.0,0.39986]
[1776430513457,65.81,76231.58,0.0,0.9976,0.0,0.39986]
[1776430513583,65.81,76231.58,0.0,0.9976,0.0,0.39986]
[1776430513621,65.81,76231.58,0.0,0.9976,0.0,0.39986]
[1776430514404,65.81,76219.83,0.0,0.99757,0.0,0.40358]
[1776430515411,65.81,76210.11,0.0,0.99755,0.0,0.40668]
[1776430516982,65.81,76210.11,0.0,0.99755,0.0,0.40668]
[1776430517070,65.81,76211.78,0.0,0.99756,0.0,0.40615]
[1776430517426,65.81,76194.49,0.0,0.99752,0.0,0.41171]
[1776430518431,65.81,76180.84,0.0,0.99749,0.0,0.41615]
[1776430519439,65.81,76176.71,0.0,0.99748,0.0,0.4175]
[1776430521009,65.81,76176.71,0.0,0.99748,0.0,0.4175]
[1776430521083,65.81,76176.71,0.0,0.99748,0.0,0.4175]
[1776430521147,65.81,76175.32,0.0,0.99748,0.0,0.41795]
[1776430523201,65.81,76174.08,0.0,0.99747,0.0,0.41836]
[1776430523329,65.81,76174.08,0.0,0.99747,0.0,0.41836]
[1776430523298,65.81,76173.09,0.0,0.99747,0.0,0.41869]
[1776430523442,65.81,76173.09,0.0,0.99747,0.0,0.41869]
[1776430523687,65.81,76173.09,0.0,0.99747,0.0,0.41869]
[1776430523786,65.81,76169.48,0.0,0.99746,0.0,0.41987]
[1776430527192,65.81,76168.69,0.0,0.99746,0.0,0.42013]
[1776430527253,65.81,76171.81,0.0,0.99747,0.0,0.41911]
[1776430527436,65.81,76171.81,0.0,0.99747,0.0,0.41911]
[1776430527628,65.81,76171.81,0.0,0.99747,0.0,0.41911]
[1776430527690,65.81,76179.78,0.0,0.99749,0.0,0.41649]
[1776430528511,65.81,76184.6,0.0,0.9975,0.0,0.41492]
[1776430531191,65.81,76184.11,0.0,0.9975,0.0,0.41508]
[1776430531458,65.81,76183.05,0.0,0.9975,0.0,0.41472]
[1776430531502,65.81,76183.05,0.0,0.9975,0.0,0.41472]
[1776430531851,65.81,76183.05,0.0,0.9975,0.0,0.41472]
[1776430531955,65.81,76176.05,0.0,0.99748,0.0,0.41701]
[1776430532540,65.81,76171.75,0.0,0.99747,0.0,0.41842]
[1776430533547,65.81,76174.9,0.0,0.99748,0.0,0.41739]
[1776430534857,65.81,76174.9,0.0,0.99748,0.0,0.41739]
[1776430535093,65.81,76174.9,0.0,0.99748,0.0,0.41739]
[1776430535121,65.81,76181.52,0.0,0.9975,0.0,0.41522]
[1776430535812,65.81,76181.52,0.0,0.9975,0.0,0.41522]
[1776430535877,65.81,76181.52,0.0,0.9975,0.0,0.41522]
[1776430535966,65.81,76174.41,0.0,0.99748,0.0,0.41755]
[1776430537993,65.81,76174.56,0.0,0.99748,0.0,0.4175]
[1776430538196,65.81,76174.56,0.0,0.99748,0.0,0.4175]
[1776430538363,65.81,76174.56,0.0,0.99748,0.0,0.4175]
[1776430538199,65.81,76177.1,0.0,0.99749,0.0,0.41667]
[1776430538543,65.81,76177.1,0.0,0.99749,0.0,0.41667]
[1776430538690,65.81,76177.1,0.0,0.99749,0.0,0.41667]
[1776430538697,65.81,76177.1,0.0,0.99749,0.0,0.41667]
[1776430538830,65.81,76177.1,0.0,0.99749,0.0,0.41667]
[1776430538945,65.81,76177.1,0.0,0.99749,0.0,0.41667]
[1776430539067,65.81,76177.1,0.0,0.99749,0.0,0.41667]
[1776430539178,65.81,76177.1,0.0,0.99749,0.0,0.41667]
[1776430539254,65.81,76177.1,0.0,0.99749,0.0,0.41667]
[1776430539320,65.81,76177.1,0.0,0.99749,0.0,0.41667]
[1776430539279,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430539429,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430539448,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430539540,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430539658,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430539692,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430539792,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430539937,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430540086,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430540191,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430540201,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430540281,65.81,76178.76,0.0,0.99749,0.0,0.41612]
[1776430540291,65.81,76180.43,0.0,0.99749,0.0,0.41558]
[1776430540424,65.81,76180.43,0.0,0.99749,0.0,0.41558]
[1776430540438,65.81,76180.43,0.0,0.99749,0.0,0.41558]
[1776430540553,65.81,76180.43,0.0,0.99749,0.0,0.41558]
[1776430540682,65.81,76180.43,0.0,0.99749,0.0,0.41558]
[1776430540801,65.81,76180.43,0.0,0.99749,0.0,0.41558]
[1776430540956,65.81,76180.43,0.0,0.99749,0.0,0.41558]
[1776430540970,65.81,76180.43,0.0,0.99749,0.0,0.41558]
[1776430541056,65.81,76177.49,0.0,0.99749,0.0,0.41654]
[1776430541603,65.81,76174.67,0.0,0.99748,0.0,0.41746]
[1776430542612,65.81,76173.28,0.0,0.99748,0.0,0.41792]
[1776430543953,65.81,76173.28,0.0,0.99748,0.0,0.41792]
[1776430544202,65.81,76173.28,0.0,0.99748,0.0,0.41792]
[1776430544369,65.81,76173.28,0.0,0.99748,0.0,0.41792]
[1776430544280,65.81,76170.57,0.0,0.99747,0.0,0.41881]
[1776430544485,65.81,76170.57,0.0,0.99747,0.0,0.41881]
[1776430544632,65.81,76170.57,0.0,0.99747,0.0,0.41881]
[1776430544702,65.81,76170.57,0.0,0.99747,0.0,0.41881]
[1776430544838,65.81,76170.57,0.0,0.99747,0.0,0.41881]
[1776430544874,65.81,76170.57,0.0,0.99747,0.0,0.41881]
[1776430544939,65.81,76170.57,0.0,0.99747,0.0,0.41881]
[1776430544949,65.81,76170.57,0.0,0.99747,0.0,0.41881]
[1776430545062,65.81,76170.57,0.0,0.99747,0.0,0.41881]
[1776430545212,65.81,76170.57,0.0,0.99747,0.0,0.41881]
[1776430545218,65.81,76170.57,0.0,0.99747,0.0,0.41881]
[1776430545292,65.81,76167.36,0.0,0.99746,0.0,0.41986]
[1776430545441,65.81,76167.36,0.0,0.99746,0.0,0.41986]
[1776430545695,65.81,76167.36,0.0,0.99746,0.0,0.41986]
[1776430545722,65.81,76169.97,0.0,0.99747,0.0,0.419]
[1776430546640,65.81,76174.69,0.0,0.99748,0.0,0.41746]
[1776430547647,65.81,76187.61,0.0,0.99751,0.0,0.41324]
[1776430548654,65.81,76190.22,0.0,0.99751,0.0,0.41239]
[1776430549661,65.81,76194.19,0.0,0.99752,0.0,0.41111]
[1776430550668,65.81,76192.72,0.0,0.99752,0.0,0.41159]
[1776430551670,65.81,76192.72,0.0,0.99752,0.0,0.41159]
[1776430551679,65.81,76192.72,0.0,0.99752,0.0,0.41159]
[1776430551695,65.81,76192.72,0.0,0.99752,0.0,0.41159]
[1776430551772,65.81,76191.19,0.0,0.99752,0.0,0.41208]
[1776430552682,65.81,76185.18,0.0,0.9975,0.0,0.41403]
[1776430553689,65.81,76178.08,0.0,0.99749,0.0,0.41635]
[1776430555010,65.81,76178.08,0.0,0.99749,0.0,0.41635]
[1776430555197,65.81,76178.08,0.0,0.99749,0.0,0.41635]
[1776430555299,65.81,76178.08,0.0,0.99749,0.0,0.41635]
[1776430555394,65.81,76167.66,0.0,0.99746,0.0,0.41976]
[1776430555703,65.81,76164.73,0.0,0.99746,0.0,0.42073]
[1776430556709,65.81,76157.16,0.0,0.99744,0.0,0.42323]
[1776430557717,65.81,76158.98,0.0,0.99745,0.0,0.42263]
[1776430558724,65.81,76165.09,0.0,0.99746,0.0,0.42061]
[1776430559730,65.81,76175.89,0.0,0.99748,0.0,0.41706]
[1776430560738,65.81,76174.92,0.0,0.99748,0.0,0.41738]
[1776430562756,65.81,76190.6,0.0,0.99752,0.0,0.41227]
[1776430563763,65.81,76199.72,0.0,0.99754,0.0,0.40933]
[1776430564770,65.81,76197.28,0.0,0.99753,0.0,0.41011]
[1776430565777,65.81,76194.37,0.0,0.99752,0.0,0.41105]
[1776430566784,65.81,76196.58,0.0,0.99753,0.0,0.41034]
[1776430567791,65.81,76198.85,0.0,0.99753,0.0,0.40961]
[1776430568816,65.81,76198.85,0.0,0.99753,0.0,0.40961]
[1776430568949,65.81,76198.85,0.0,0.99753,0.0,0.40961]
[1776430569093,65.81,76198.85,0.0,0.99753,0.0,0.40961]
[1776430569196,65.81,76198.85,0.0,0.99753,0.0,0.40961]
[1776430569201,65.81,76198.85,0.0,0.99753,0.0,0.40961]
[1776430569322,65.81,76198.85,0.0,0.99753,0.0,0.40961]
[1776430569424,65.81,76199.4,0.0,0.99753,0.0,0.40943]
[1776430569445,65.81,76199.4,0.0,0.99753,0.0,0.40943]
[1776430570812,65.81,76204.94,0.0,0.99755,0.0,0.40765]
[1776430571820,65.81,76216.12,0.0,0.99757,0.0,0.40408]
[1776430572827,65.81,76219.84,0.0,0.99758,0.0,0.40289]
[1776430574843,65.81,76215.04,0.0,0.99757,0.0,0.40442]
[1776430575849,65.81,76214.34,0.0,0.99757,0.0,0.40464]
[1776430576856,65.81,76201.8,0.0,0.99754,0.0,0.40866]
[1776430578116,65.81,76193.84,0.0,0.99752,0.0,0.41122]
[1776430578871,65.81,76195.74,0.0,0.99753,0.0,0.41061]
[1776430579685,65.81,76195.74,0.0,0.99753,0.0,0.41061]
[1776430579772,65.81,76195.74,0.0,0.99753,0.0,0.41061]
[1776430579941,65.81,76195.74,0.0,0.99753,0.0,0.41061]
[1776430580052,65.81,76195.74,0.0,0.99753,0.0,0.41061]
[1776430580194,65.81,76195.74,0.0,0.99753,0.0,0.41061]
[1776430580199,65.81,76195.74,0.0,0.99753,0.0,0.41061]
[1776430580294,65.81,76192.18,0.0,0.99752,0.0,0.41176]
[1776430580439,65.81,76192.18,0.0,0.99752,0.0,0.41176]
[1776430580446,65.81,76192.18,0.0,0.99752,0.0,0.41176]
[1776430580694,65.81,76192.18,0.0,0.99752,0.0,0.41176]
[1776430580701,65.81,76192.18,0.0,0.99752,0.0,0.41176]
[1776430580946,65.81,76192.18,0.0,0.99752,0.0,0.41176]
[1776430580997,65.81,76190.68,0.0,0.99752,0.0,0.41225]
[1776430583111,65.81,76189.04,0.0,0.99751,0.0,0.41278]
[1776430583953,65.81,76188.0,0.0,0.99751,0.0,0.41311]
[1776430584914,65.81,76188.87,0.0,0.99751,0.0,0.41283]
[1776430585921,65.81,76187.25,0.0,0.99751,0.0,0.41336]
[1776430586928,65.81,76192.87,0.0,0.99752,0.0,0.41154]
[1776430587824,65.81,76192.87,0.0,0.99752,0.0,0.41154]
[1776430587878,65.81,76192.87,0.0,0.99752,0.0,0.41154]
[1776430587941,65.81,76192.87,0.0,0.99752,0.0,0.41154]
[1776430588942,65.81,76191.8,0.0,0.99752,0.0,0.41188]
[1776430589949,65.81,76193.43,0.0,0.99752,0.0,0.41136]
[1776430592970,65.81,76194.34,0.0,0.99753,0.0,0.41036]
[1776430595176,65.81,76194.6,0.0,0.99753,0.0,0.41028]
[1776430595189,65.81,76194.6,0.0,0.99753,0.0,0.41028]
[1776430595280,65.81,76194.6,0.0,0.99753,0.0,0.41028]
[1776430595394,65.81,76194.6,0.0,0.99753,0.0,0.41028]
[1776430595439,65.81,76194.6,0.0,0.99753,0.0,0.41028]
[1776430595380,65.81,76197.37,0.0,0.99753,0.0,0.40939]
[1776430596998,65.81,76198.41,0.0,0.99754,0.0,0.40905]
[1776430598004,65.81,76194.33,0.0,0.99753,0.0,0.41037]
[1776430598490,65.81,76194.33,0.0,0.99753,0.0,0.41037]
[1776430598704,65.81,76194.33,0.0,0.99753,0.0,0.41037]
[1776430599018,65.81,76186.68,0.0,0.99751,0.0,0.41284]
[1776430600020,65.81,76190.9,0.0,0.99752,0.0,0.41148]
[1776430602156,65.81,76190.86,0.0,0.99752,0.0,0.41149]
[1776430603297,65.81,76189.59,0.0,0.99752,0.0,0.4119]
[1776430603450,65.81,76189.59,0.0,0.99752,0.0,0.4119]
[1776430603394,65.81,76192.07,0.0,0.99752,0.0,0.4111]
[1776430607070,65.81,76203.51,0.0,0.99755,0.0,0.40741]
[1776430608076,65.81,76208.58,0.0,0.99756,0.0,0.40579]
[1776430609626,65.81,76209.24,0.0,0.99756,0.0,0.40558]
[1776430609704,65.81,76209.24,0.0,0.99756,0.0,0.40558]
[1776430609731,65.81,76209.24,0.0,0.99756,0.0,0.40558]
[1776430609946,65.81,76209.24,0.0,0.99756,0.0,0.40558]
[1776430610196,65.81,76209.24,0.0,0.99756,0.0,0.40558]
[1776430610309,65.81,76209.24,0.0,0.99756,0.0,0.40558]
[1776430610446,65.81,76209.24,0.0,0.99756,0.0,0.40558]
[1776430610408,65.81,76208.47,0.0,0.99756,0.0,0.40583]
[1776430610699,65.81,76208.47,0.0,0.99756,0.0,0.40583]
[1776430611098,65.81,76204.87,0.0,0.99755,0.0,0.40698]
[1776430613028,65.81,76205.57,0.0,0.99755,0.0,0.40675]
[1776430613191,65.81,76205.57,0.0,0.99755,0.0,0.40675]
[1776430613197,65.81,76205.57,0.0,0.99755,0.0,0.40675]
[1776430613378,65.81,76205.57,0.0,0.99755,0.0,0.40675]
[1776430613438,65.81,76205.57,0.0,0.99755,0.0,0.40675]
[1776430613478,65.81,76202.31,0.0,0.99755,0.0,0.4078]
[1776430613541,65.81,76202.31,0.0,0.99755,0.0,0.4078]
[1776430613653,65.81,76202.31,0.0,0.99755,0.0,0.4078]
[1776430613702,65.81,76202.31,0.0,0.99755,0.0,0.4078]
[1776430613907,65.81,76202.31,0.0,0.99755,0.0,0.4078]
[1776430613937,65.81,76202.31,0.0,0.99755,0.0,0.4078]
[1776430614200,65.81,76202.31,0.0,0.99755,0.0,0.4078]
[1776430614264,65.81,76202.31,0.0,0.99755,0.0,0.4078]
[1776430614436,65.81,76202.31,0.0,0.99755,0.0,0.4078]
[1776430614552,65.81,76201.32,0.0,0.99754,0.0,0.40812]
[1776430614698,65.81,76201.32,0.0,0.99754,0.0,0.40812]
[1776430614701,65.81,76201.32,0.0,0.99754,0.0,0.40812]
[1776430614938,65.81,76201.32,0.0,0.99754,0.0,0.40812]
[1776430615189,65.81,76201.32,0.0,0.99754,0.0,0.40812]
[1776430615290,65.81,76201.32,0.0,0.99754,0.0,0.40812]
[1776430615429,65.81,76201.32,0.0,0.99754,0.0,0.40812]
[1776430615442,65.81,76201.32,0.0,0.99754,0.0,0.40812]
[1776430615534,65.81,76201.66,0.0,0.99754,0.0,0.40801]
[1776430615694,65.81,76201.66,0.0,0.99754,0.0,0.40801]
[1776430615852,65.81,76201.66,0.0,0.99754,0.0,0.40801]
[1776430615941,65.81,76201.66,0.0,0.99754,0.0,0.40801]
[1776430615991,65.81,76201.66,0.0,0.99754,0.0,0.40801]
[1776430618019,65.81,76200.02,0.0,0.99754,0.0,0.40853]
[1776430618122,65.81,76200.02,0.0,0.99754,0.0,0.40853]
[1776430618206,65.81,76200.02,0.0,0.99754,0.0,0.40853]
[1776430618446,65.81,76200.02,0.0,0.99754,0.0,0.40853]
[1776430618448,65.81,76200.21,0.0,0.99754,0.0,0.40847]
[1776430618502,65.81,76200.21,0.0,0.99754,0.0,0.40847]
[1776430621168,65.81,76195.24,0.0,0.99753,0.0,0.41007]
[1776430622205,65.81,76195.24,0.0,0.99753,0.0,0.41007]
[1776430622446,65.81,76195.24,0.0,0.99753,0.0,0.41007]
[1776430622509,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430622622,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430622694,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430622775,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430622893,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430622939,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430623053,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430623159,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430623205,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430623286,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430623404,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430623441,65.81,76193.25,0.0,0.99753,0.0,0.41072]
[1776430623520,65.81,76191.66,0.0,0.99752,0.0,0.41123]
[1776430623647,65.81,76191.66,0.0,0.99752,0.0,0.41123]
[1776430623821,65.81,76191.66,0.0,0.99752,0.0,0.41123]
[1776430623888,65.81,76191.66,0.0,0.99752,0.0,0.41123]
[1776430623941,65.81,76191.66,0.0,0.99752,0.0,0.41123]
[1776430626581,65.81,76192.79,0.0,0.99752,0.0,0.41087]
[1776430626632,65.81,76192.79,0.0,0.99752,0.0,0.41087]
[1776430626706,65.81,76192.79,0.0,0.99752,0.0,0.41087]
[1776430627210,65.81,76196.51,0.0,0.99753,0.0,0.40966]
[1776430632420,65.81,76195.98,0.0,0.99753,0.0,0.40984]
[1776430632426,65.81,76195.98,0.0,0.99753,0.0,0.40984]
[1776430632437,65.81,76195.98,0.0,0.99753,0.0,0.40984]
[1776430633252,65.81,76197.63,0.0,0.99754,0.0,0.4093]
[1776430634259,65.81,76193.67,0.0,0.99753,0.0,0.41058]
[1776430635319,65.81,76178.17,0.0,0.99749,0.0,0.41561]
[1776430635698,65.81,76178.17,0.0,0.99749,0.0,0.41561]
[1776430635888,65.81,76178.17,0.0,0.99749,0.0,0.41561]
[1776430636294,65.81,76168.73,0.0,0.99747,0.0,0.4187]
[1776430637297,65.81,76177.74,0.0,0.99749,0.0,0.41575]
[1776430638304,65.81,76177.59,0.0,0.99749,0.0,0.4158]
[1776430639113,65.81,76177.59,0.0,0.99749,0.0,0.4158]
[1776430639314,65.81,76180.25,0.0,0.9975,0.0,0.41493]
[1776430640336,65.81,76180.25,0.0,0.9975,0.0,0.41493]
[1776430640454,65.81,76180.25,0.0,0.9975,0.0,0.41493]
[1776430640519,65.81,76180.17,0.0,0.9975,0.0,0.41496]
[1776430642337,65.81,76186.15,0.0,0.99751,0.0,0.41302]
[1776430643344,65.81,76194.15,0.0,0.99753,0.0,0.41043]
[1776430647373,65.81,76190.52,0.0,0.99752,0.0,0.4116]
[1776430648379,65.81,76185.73,0.0,0.99751,0.0,0.41315]
[1776430651022,65.81,76188.04,0.0,0.99751,0.0,0.4124]
[1776430651032,65.81,76188.04,0.0,0.99751,0.0,0.4124]
[1776430651200,65.81,76188.04,0.0,0.99751,0.0,0.4124]
[1776430651205,65.81,76188.04,0.0,0.99751,0.0,0.4124]
[1776430653003,65.81,76191.0,0.0,0.99752,0.0,0.41075]
[1776430653122,65.81,76191.0,0.0,0.99752,0.0,0.41075]
[1776430653195,65.81,76191.0,0.0,0.99752,0.0,0.41075]
[1776430653414,65.81,76190.93,0.0,0.99752,0.0,0.41077]
[1776430655200,65.81,76191.78,0.0,0.99753,0.0,0.41049]
[1776430655447,65.81,76191.78,0.0,0.99753,0.0,0.41049]
[1776430655593,65.81,76192.25,0.0,0.99753,0.0,0.41034]
[1776430655743,65.81,76192.25,0.0,0.99753,0.0,0.41034]
[1776430655941,65.81,76192.25,0.0,0.99753,0.0,0.41034]
[1776430656032,65.81,76192.25,0.0,0.99753,0.0,0.41034]
[1776430656177,65.81,76192.25,0.0,0.99753,0.0,0.41034]
[1776430656197,65.81,76192.25,0.0,0.99753,0.0,0.41034]
[1776430656322,65.81,76192.25,0.0,0.99753,0.0,0.41034]
[1776430656450,65.81,76192.25,0.0,0.99753,0.0,0.41034]
[1776430656537,65.81,76187.4,0.0,0.99752,0.0,0.41191]
[1776430656697,65.81,76187.4,0.0,0.99752,0.0,0.41191]
[1776430656704,65.81,76187.4,0.0,0.99752,0.0,0.41191]
[1776430656853,65.81,76187.4,0.0,0.99752,0.0,0.41191]
[1776430656937,65.81,76187.4,0.0,0.99752,0.0,0.41191]
[1776430656958,65.81,76187.4,0.0,0.99752,0.0,0.41191]
[1776430657079,65.81,76187.4,0.0,0.99752,0.0,0.41191]
[1776430657195,65.81,76187.4,0.0,0.99752,0.0,0.41191]
[1776430657307,65.81,76187.4,0.0,0.99752,0.0,0.41191]
[1776430657442,65.81,76187.4,0.0,0.99752,0.0,0.41191]
[1776430657699,65.81,76187.9,0.0,0.99752,0.0,0.41175]
[1776430657706,65.81,76187.9,0.0,0.99752,0.0,0.41175]
[1776430657813,65.81,76187.9,0.0,0.99752,0.0,0.41175]
[1776430657946,65.81,76187.9,0.0,0.99752,0.0,0.41175]
[1776430657947,65.81,76187.9,0.0,0.99752,0.0,0.41175]
[1776430658081,65.81,76187.9,0.0,0.99752,0.0,0.41175]
[1776430658193,65.81,76187.9,0.0,0.99752,0.0,0.41175]
[1776430658199,65.81,76187.9,0.0,0.99752,0.0,0.41175]
[1776430658342,65.81,76187.9,0.0,0.99752,0.0,0.41175]
[1776430658443,65.81,76187.9,0.0,0.99752,0.0,0.41175]
[1776430658450,65.81,76187.9,0.0,0.99752,0.0,0.41175]
[1776430661203,65.81,76187.83,0.0,0.99752,0.0,0.41177]
[1776430661444,65.81,76187.83,0.0,0.99752,0.0,0.41177]
[1776430661536,65.81,76187.83,0.0,0.99752,0.0,0.41177]
[1776430661594,65.81,76185.68,0.0,0.99751,0.0,0.41247]
[1776430661795,65.81,76185.68,0.0,0.99751,0.0,0.41247]
[1776430661937,65.81,76185.68,0.0,0.99751,0.0,0.41247]
[1776430661944,65.81,76185.68,0.0,0.99751,0.0,0.41247]
[1776430662070,65.81,76185.68,0.0,0.99751,0.0,0.41247]
[1776430662517,65.81,76185.68,0.0,0.99751,0.0,0.41247]
[1776430662537,65.81,76186.82,0.0,0.99752,0.0,0.4121]
[1776430662602,65.81,76186.82,0.0,0.99752,0.0,0.4121]
[1776430662738,65.81,76186.82,0.0,0.99752,0.0,0.4121]
[1776430662853,65.81,76186.82,0.0,0.99752,0.0,0.4121]
[1776430662945,65.81,76186.82,0.0,0.99752,0.0,0.4121]
[1776430663484,65.81,76185.73,0.0,0.99751,0.0,0.41245]
[1776430663641,65.81,76185.73,0.0,0.99751,0.0,0.41245]
[1776430665225,65.81,76186.32,0.0,0.99751,0.0,0.41226]
[1776430669294,65.81,76186.36,0.0,0.99751,0.0,0.41225]
[1776430669456,65.81,76186.36,0.0,0.99751,0.0,0.41225]
[1776430670042,65.81,76185.52,0.0,0.99751,0.0,0.41252]
[1776430670534,65.81,76168.64,0.0,0.99748,0.0,0.41803]
[1776430670787,65.81,76168.64,0.0,0.99748,0.0,0.41803]
[1776430671546,65.81,76166.27,0.0,0.99747,0.0,0.41881]
[1776430672553,65.81,76176.83,0.0,0.99749,0.0,0.41535]
[1776430673560,65.81,76181.81,0.0,0.9975,0.0,0.41372]
[1776430674141,65.81,76181.81,0.0,0.9975,0.0,0.41372]
[1776430675045,65.81,76181.81,0.0,0.9975,0.0,0.41372]
[1776430675201,65.81,76181.81,0.0,0.9975,0.0,0.41372]
[1776430675289,65.81,76183.94,0.0,0.99751,0.0,0.41303]
[1776430676582,65.81,76187.16,0.0,0.99752,0.0,0.41199]
[1776430677588,65.81,76190.75,0.0,0.99752,0.0,0.41083]
[1776430678595,65.81,76194.13,0.0,0.99753,0.0,0.40974]
[1776430682623,65.81,76190.79,0.0,0.99752,0.0,0.41081]
[1776430683636,65.81,76190.79,0.0,0.99752,0.0,0.41081]
[1776430683695,65.81,76190.79,0.0,0.99752,0.0,0.41081]
[1776430683702,65.81,76190.79,0.0,0.99752,0.0,0.41081]
[1776430683811,65.81,76190.79,0.0,0.99752,0.0,0.41081]
[1776430683941,65.81,76190.79,0.0,0.99752,0.0,0.41081]
[1776430683958,65.81,76190.79,0.0,0.99752,0.0,0.41081]
[1776430684002,65.81,76193.96,0.0,0.99753,0.0,0.40979]
[1776430686193,65.81,76194.37,0.0,0.99753,0.0,0.40966]
[1776430686381,65.81,76194.37,0.0,0.99753,0.0,0.40966]
[1776430686496,65.81,76194.37,0.0,0.99753,0.0,0.40966]
[1776430686661,65.81,76195.37,0.0,0.99753,0.0,0.40934]
[1776430686706,65.81,76195.37,0.0,0.99753,0.0,0.40934]
[1776430686789,65.81,76195.37,0.0,0.99753,0.0,0.40934]
[1776430686914,65.81,76195.37,0.0,0.99753,0.0,0.40934]
[1776430686942,65.81,76195.37,0.0,0.99753,0.0,0.40934]
[1776430687074,65.81,76195.37,0.0,0.99753,0.0,0.40934]
[1776430687140,65.81,76191.09,0.0,0.99752,0.0,0.41072]
[1776430687658,65.81,76186.43,0.0,0.99751,0.0,0.41222]
[1776430690211,65.81,76184.06,0.0,0.99751,0.0,0.41299]
[1776430690443,65.81,76184.06,0.0,0.99751,0.0,0.41299]
[1776430690576,65.81,76184.06,0.0,0.99751,0.0,0.41299]
[1776430690701,65.81,76186.32,0.0,0.99751,0.0,0.41226]
[1776430690784,65.81,76186.32,0.0,0.99751,0.0,0.41226]
[1776430690836,65.81,76186.32,0.0,0.99751,0.0,0.41226]
[1776430690946,65.81,76186.32,0.0,0.99751,0.0,0.41226]
[1776430691072,65.81,76186.32,0.0,0.99751,0.0,0.41226]
[1776430691182,65.81,76186.32,0.0,0.99751,0.0,0.41226]
[1776430691305,65.81,76186.32,0.0,0.99751,0.0,0.41226]
[1776430691405,65.81,76186.32,0.0,0.99751,0.0,0.41226]
[1776430691446,65.81,76186.32,0.0,0.99751,0.0,0.41226]
[1776430691537,65.81,76186.32,0.0,0.99751,0.0,0.41226]
[1776430691497,65.81,76185.48,0.0,0.99751,0.0,0.41253]
[1776430692701,65.81,76182.98,0.0,0.99751,0.0,0.41334]
[1776430694198,65.81,76182.98,0.0,0.99751,0.0,0.41334]
[1776430694444,65.81,76182.98,0.0,0.99751,0.0,0.41334]
[1776430694469,65.81,76182.98,0.0,0.99751,0.0,0.41334]
[1776430694635,65.81,76182.4,0.0,0.99751,0.0,0.41353]
[1776430694701,65.81,76182.4,0.0,0.99751,0.0,0.41353]
[1776430694766,65.81,76182.4,0.0,0.99751,0.0,0.41353]
[1776430694881,65.81,76182.4,0.0,0.99751,0.0,0.41353]
[1776430694939,65.81,76182.4,0.0,0.99751,0.0,0.41353]
[1776430694992,65.81,76182.4,0.0,0.99751,0.0,0.41353]
[1776430695025,65.81,76176.38,0.0,0.99749,0.0,0.41549]
[1776430695717,65.81,76181.55,0.0,0.9975,0.0,0.41381]
[1776430697210,65.81,76181.55,0.0,0.9975,0.0,0.41381]
[1776430697281,65.81,76181.55,0.0,0.9975,0.0,0.41381]
[1776430697392,65.81,76181.55,0.0,0.9975,0.0,0.41381]
[1776430697443,65.81,76181.55,0.0,0.9975,0.0,0.41381]
[1776430697484,65.81,76178.85,0.0,0.9975,0.0,0.41469]
[1776430698199,65.81,76178.85,0.0,0.9975,0.0,0.41469]
[1776430698452,65.81,76178.85,0.0,0.9975,0.0,0.41469]
[1776430698542,65.81,76178.85,0.0,0.9975,0.0,0.41469]
[1776430698668,65.81,76180.8,0.0,0.9975,0.0,0.41405]
[1776430698803,65.81,76180.8,0.0,0.9975,0.0,0.41405]
[1776430698940,65.81,76180.8,0.0,0.9975,0.0,0.41405]
[1776430698942,65.81,76180.8,0.0,0.9975,0.0,0.41405]
[1776430702689,65.81,76178.81,0.0,0.9975,0.0,0.4147]
[1776430703554,65.81,76178.81,0.0,0.9975,0.0,0.4147]
[1776430703596,65.81,76166.25,0.0,0.99747,0.0,0.41881]
[1776430703773,65.81,76171.7,0.0,0.99748,0.0,0.41702]
[1776430704780,65.81,76176.71,0.0,0.99749,0.0,0.41539]
[1776430707461,65.81,76178.02,0.0,0.9975,0.0,0.41496]
[1776430707590,65.81,76178.02,0.0,0.9975,0.0,0.41496]
[1776430707561,65.81,76178.45,0.0,0.9975,0.0,0.41482]
[1776430707712,65.81,76178.45,0.0,0.9975,0.0,0.41482]
[1776430707840,65.81,76178.45,0.0,0.9975,0.0,0.41482]
[1776430707945,65.81,76178.45,0.0,0.9975,0.0,0.41482]
[1776430708061,65.81,76178.45,0.0,0.9975,0.0,0.41482]
[1776430708201,65.81,76178.45,0.0,0.9975,0.0,0.41482]
[1776430708205,65.81,76178.45,0.0,0.9975,0.0,0.41482]
[1776430708350,65.81,76178.45,0.0,0.9975,0.0,0.41482]
[1776430708444,65.81,76178.45,0.0,0.9975,0.0,0.41482]
[1776430708544,65.81,76178.4,0.0,0.9975,0.0,0.41483]
[1776430712838,65.81,76181.76,0.0,0.99751,0.0,0.41304]
[1776430717409,65.81,76181.41,0.0,0.99751,0.0,0.41315]
[1776430717417,65.81,76181.41,0.0,0.99751,0.0,0.41315]
[1776430717440,65.81,76181.41,0.0,0.99751,0.0,0.41315]
[1776430717510,65.81,76177.92,0.0,0.9975,0.0,0.41429]
[1776430723393,65.81,76179.06,0.0,0.9975,0.0,0.41392]
[1776430724922,65.81,76181.59,0.0,0.99751,0.0,0.4131]
[1776430725953,65.81,76181.59,0.0,0.99751,0.0,0.4131]
[1776430726125,65.81,76181.59,0.0,0.99751,0.0,0.4131]
[1776430726198,65.81,76181.59,0.0,0.99751,0.0,0.4131]
[1776430726213,65.81,76183.04,0.0,0.99751,0.0,0.41262]
[1776430726936,65.81,76180.52,0.0,0.99751,0.0,0.41344]
[1776430731971,65.81,76182.4,0.0,0.99751,0.0,0.41283]
[1776430733985,65.81,76193.01,0.0,0.99753,0.0,0.4094]
[1776430734992,65.81,76206.13,0.0,0.99756,0.0,0.40519]
[1776430735999,65.81,76209.33,0.0,0.99757,0.0,0.40417]
[1776430737006,65.81,76218.95,0.0,0.99759,0.0,0.40112]
[1776430738013,65.81,76224.28,0.0,0.9976,0.0,0.39943]
[1776430739720,65.81,76225.09,0.0,0.9976,0.0,0.39918]
[1776430740034,65.81,76237.06,0.0,0.99763,0.0,0.39542]
[1776430742046,65.81,76238.54,0.0,0.99763,0.0,0.39496]
[1776430743371,65.81,76238.54,0.0,0.99763,0.0,0.39496]
[1776430743429,65.81,76241.36,0.0,0.99764,0.0,0.39408]
[1776430745067,65.81,76252.37,0.0,0.99766,0.0,0.39067]
[1776430746074,65.81,76261.49,0.0,0.99768,0.0,0.38786]
[1776430747081,65.81,76267.25,0.0,0.99769,0.0,0.38609]
[1776430748088,65.81,76269.38,0.0,0.99769,0.0,0.38544]
[1776430749095,65.81,76271.77,0.0,0.9977,0.0,0.38471]
[1776430751109,65.81,76273.97,0.0,0.9977,0.0,0.38404]
[1776430752116,65.81,76280.09,0.0,0.99772,0.0,0.38218]
[1776430753124,65.81,76277.0,0.0,0.99771,0.0,0.38312]
[1776430754131,65.81,76274.33,0.0,0.9977,0.0,0.38393]
[1776430755331,65.81,76274.33,0.0,0.9977,0.0,0.38393]
[1776430759185,65.81,76278.0,0.0,0.99771,0.0,0.38281]
[1776430761227,65.81,76280.98,0.0,0.99772,0.0,0.38191]
[1776430763988,65.81,76282.09,0.0,0.99772,0.0,0.38157]
[1776430764067,65.81,76282.09,0.0,0.99772,0.0,0.38157]
[1776430764198,65.81,76282.09,0.0,0.99772,0.0,0.38157]
[1776430764203,65.81,76282.09,0.0,0.99772,0.0,0.38157]
[1776430764438,65.81,76282.09,0.0,0.99772,0.0,0.38157]
[1776430764538,65.81,76282.51,0.0,0.99772,0.0,0.38145]
[1776430765221,65.81,76279.7,0.0,0.99772,0.0,0.3823]
[1776430767824,65.81,76281.19,0.0,0.99772,0.0,0.38185]
[1776430767937,65.81,76281.19,0.0,0.99772,0.0,0.38185]
[1776430767944,65.81,76281.19,0.0,0.99772,0.0,0.38185]
[1776430768069,65.81,76281.19,0.0,0.99772,0.0,0.38185]
[1776430768194,65.81,76281.19,0.0,0.99772,0.0,0.38185]
[1776430768391,65.81,76281.19,0.0,0.99772,0.0,0.38185]
[1776430768444,65.81,76281.19,0.0,0.99772,0.0,0.38185]
[1776430768509,65.81,76281.19,0.0,0.99772,0.0,0.38185]
[1776430768616,65.81,76281.19,0.0,0.99772,0.0,0.38185]
[1776430768666,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430768695,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430768731,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430768842,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430768944,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430768976,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430769084,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430769190,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430769193,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430769315,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430769443,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430769636,65.81,76282.84,0.0,0.99772,0.0,0.38135]
[1776430769537,65.81,76284.31,0.0,0.99773,0.0,0.3809]
[1776430769744,65.81,76284.31,0.0,0.99773,0.0,0.3809]
[1776430769872,65.81,76284.31,0.0,0.99773,0.0,0.3809]
[1776430770012,65.81,76284.31,0.0,0.99773,0.0,0.3809]
[1776430770410,65.81,76284.31,0.0,0.99773,0.0,0.3809]
[1776430770557,65.81,76284.31,0.0,0.99773,0.0,0.3809]
[1776430770658,65.81,76289.7,0.0,0.99774,0.0,0.37928]
[1776430770946,65.81,76289.7,0.0,0.99774,0.0,0.37928]
[1776430771194,65.81,76289.7,0.0,0.99774,0.0,0.37928]
[1776430771263,65.81,76291.78,0.0,0.99774,0.0,0.378]
[1776430774292,65.81,76292.55,0.0,0.99775,0.0,0.37777]
[1776430774417,65.81,76292.55,0.0,0.99775,0.0,0.37777]
[1776430774547,65.81,76292.55,0.0,0.99775,0.0,0.37777]
[1776430774579,65.81,76284.37,0.0,0.99773,0.0,0.38023]
[1776430775304,65.81,76265.02,0.0,0.99769,0.0,0.38611]
[1776430776311,65.81,76259.93,0.0,0.99768,0.0,0.38767]
[1776430777318,65.81,76268.16,0.0,0.9977,0.0,0.38515]
[1776430778325,65.81,76274.3,0.0,0.99771,0.0,0.38328]
[1776430779332,65.81,76279.89,0.0,0.99772,0.0,0.38158]
[1776430780339,65.81,76281.28,0.0,0.99772,0.0,0.38116]
[1776430781688,65.81,76279.96,0.0,0.99772,0.0,0.38156]
[1776430782353,65.81,76279.12,0.0,0.99772,0.0,0.38181]
[1776430785377,65.81,76269.0,0.0,0.9977,0.0,0.38489]
[1776430786385,65.81,76261.41,0.0,0.99768,0.0,0.38721]
[1776430787407,65.81,76262.97,0.0,0.99769,0.0,0.38674]
[1776430788470,65.81,76262.97,0.0,0.99769,0.0,0.38674]
[1776430788561,65.81,76268.48,0.0,0.9977,0.0,0.38505]
[1776430789406,65.81,76274.21,0.0,0.99771,0.0,0.3833]
[1776430790413,65.81,76275.18,0.0,0.99771,0.0,0.38301]
[1776430791420,65.81,76285.79,0.0,0.99773,0.0,0.3798]
[1776430792426,65.81,76289.92,0.0,0.99774,0.0,0.37856]
[1776430793433,65.81,76291.96,0.0,0.99774,0.0,0.37794]
[1776430794599,65.81,76291.96,0.0,0.99774,0.0,0.37794]
[1776430794696,65.81,76291.96,0.0,0.99774,0.0,0.37794]
[1776430794669,65.81,76290.48,0.0,0.99774,0.0,0.37839]
[1776430798185,65.81,76289.71,0.0,0.99774,0.0,0.37862]
[1776430798469,65.81,76282.72,0.0,0.99773,0.0,0.38073]
[1776430799475,65.81,76271.38,0.0,0.9977,0.0,0.38417]
[1776430800483,65.81,76271.95,0.0,0.9977,0.0,0.38399]
[1776430802715,65.81,76272.46,0.0,0.9977,0.0,0.38384]
[1776430802497,65.81,76266.84,0.0,0.99769,0.0,0.38555]
[1776430803462,65.81,76266.84,0.0,0.99769,0.0,0.38555]
[1776430803707,65.81,76266.84,0.0,0.99769,0.0,0.38555]
[1776430803717,65.81,76250.79,0.0,0.99766,0.0,0.39048]
[1776430803974,65.81,76250.79,0.0,0.99766,0.0,0.39048]
[1776430804060,65.81,76250.79,0.0,0.99766,0.0,0.39048]
[1776430804196,65.81,76250.79,0.0,0.99766,0.0,0.39048]
[1776430804518,65.81,76235.25,0.0,0.99763,0.0,0.39531]
[1776430805528,65.81,76222.13,0.0,0.9976,0.0,0.39943]
[1776430806535,65.81,76217.51,0.0,0.99759,0.0,0.40089]
[1776430807542,65.81,76219.28,0.0,0.99759,0.0,0.40033]
[1776430808550,65.81,76217.77,0.0,0.99759,0.0,0.40081]
[1776430809558,65.81,76213.81,0.0,0.99758,0.0,0.40206]
[1776430810045,65.81,76213.81,0.0,0.99758,0.0,0.40206]
[1776430810202,65.81,76213.81,0.0,0.99758,0.0,0.40206]
[1776430810567,65.81,76199.9,0.0,0.99755,0.0,0.40649]
[1776430811573,65.81,76201.42,0.0,0.99756,0.0,0.40601]
[1776430811882,65.81,76201.42,0.0,0.99756,0.0,0.40601]
[1776430812282,65.81,76201.42,0.0,0.99756,0.0,0.40601]
[1776430812696,65.81,76201.42,0.0,0.99756,0.0,0.40601]
[1776430812754,65.81,76190.61,0.0,0.99753,0.0,0.40948]
[1776430813589,65.81,76189.46,0.0,0.99753,0.0,0.40985]
[1776430814596,65.81,76188.46,0.0,0.99753,0.0,0.41017]
[1776430816610,65.81,76187.4,0.0,0.99753,0.0,0.41051]
[1776430817617,65.81,76181.43,0.0,0.99751,0.0,0.41245]
[1776430818628,65.81,76175.34,0.0,0.9975,0.0,0.41443]
[1776430819633,65.81,76169.98,0.0,0.99749,0.0,0.41618]
[1776430820641,65.81,76166.38,0.0,0.99748,0.0,0.41735]
[1776430820925,65.81,76166.38,0.0,0.99748,0.0,0.41735]
[1776430820937,65.81,76166.38,0.0,0.99748,0.0,0.41735]
[1776430821190,65.81,76166.38,0.0,0.99748,0.0,0.41735]
[1776430821648,65.81,76161.36,0.0,0.99747,0.0,0.419]
[1776430823662,65.81,76159.63,0.0,0.99746,0.0,0.41957]
[1776430825684,65.81,76155.62,0.0,0.99745,0.0,0.42089]
[1776430826690,65.81,76152.1,0.0,0.99745,0.0,0.42206]
[1776430827697,65.81,76145.15,0.0,0.99743,0.0,0.42437]
[1776430827868,65.81,76145.15,0.0,0.99743,0.0,0.42437]
[1776430828241,65.81,76145.15,0.0,0.99743,0.0,0.42437]
[1776430828704,65.81,76137.44,0.0,0.99741,0.0,0.42694]
[1776430830718,65.81,76139.5,0.0,0.99742,0.0,0.42625]
[1776430831725,65.81,76136.06,0.0,0.99741,0.0,0.42668]
[1776430832156,65.81,76136.06,0.0,0.99741,0.0,0.42668]
[1776430832205,65.81,76136.06,0.0,0.99741,0.0,0.42668]
[1776430832439,65.81,76136.06,0.0,0.99741,0.0,0.42668]
[1776430832732,65.81,76138.92,0.0,0.99742,0.0,0.42572]
[1776430833166,65.81,76138.92,0.0,0.99742,0.0,0.42572]
[1776430833187,65.81,76138.92,0.0,0.99742,0.0,0.42572]
[1776430833443,65.81,76138.92,0.0,0.99742,0.0,0.42572]
[1776430834746,65.81,76136.04,0.0,0.99741,0.0,0.42669]
[1776430835753,65.81,76142.59,0.0,0.99743,0.0,0.4245]
[1776430836760,65.81,76153.87,0.0,0.99745,0.0,0.42076]
[1776430837767,65.81,76156.66,0.0,0.99746,0.0,0.41984]
[1776430841797,65.81,76161.14,0.0,0.99747,0.0,0.41837]
[1776430842901,65.81,76157.52,0.0,0.99746,0.0,0.41956]
[1776430847841,65.81,76160.4,0.0,0.99747,0.0,0.41861]
[1776430849176,65.81,76160.4,0.0,0.99747,0.0,0.41861]
[1776430849248,65.81,76163.18,0.0,0.99748,0.0,0.4177]
[1776430851887,65.81,76178.62,0.0,0.99751,0.0,0.41266]
[1776430852887,65.81,76183.92,0.0,0.99752,0.0,0.41094]
[1776430854901,65.81,76187.6,0.0,0.99753,0.0,0.40975]
[1776430855836,65.81,76187.6,0.0,0.99753,0.0,0.40975]
[1776430855908,65.81,76184.67,0.0,0.99752,0.0,0.4107]
[1776430857922,65.81,76179.7,0.0,0.99751,0.0,0.41231]
[1776430859950,65.81,76179.18,0.0,0.99751,0.0,0.41248]
[1776430861708,65.81,76179.9,0.0,0.99751,0.0,0.41224]
[1776430861743,65.81,76176.21,0.0,0.9975,0.0,0.41344]
[1776430861831,65.81,76176.21,0.0,0.9975,0.0,0.41344]
[1776430861938,65.81,76176.21,0.0,0.9975,0.0,0.41344]
[1776430862118,65.81,76176.21,0.0,0.9975,0.0,0.41344]
[1776430862175,65.81,76176.21,0.0,0.9975,0.0,0.41344]
[1776430862271,65.81,76175.09,0.0,0.9975,0.0,0.41381]
[1776430862958,65.81,76181.14,0.0,0.99752,0.0,0.41184]
[1776430863965,65.81,76190.89,0.0,0.99754,0.0,0.40869]
[1776430864972,65.81,76198.32,0.0,0.99755,0.0,0.40631]
[1776430865979,65.81,76199.77,0.0,0.99756,0.0,0.40584]
[1776430866986,65.81,76204.25,0.0,0.99757,0.0,0.40441]
[1776430871014,65.81,76207.37,0.0,0.99757,0.0,0.40342]
[1776430873028,65.81,76210.88,0.0,0.99758,0.0,0.4023]
[1776430874035,65.81,76218.28,0.0,0.9976,0.0,0.39996]
[1776430875042,65.81,76221.69,0.0,0.9976,0.0,0.39889]
[1776430877056,65.81,76223.65,0.0,0.99761,0.0,0.39827]
[1776430878062,65.81,76226.73,0.0,0.99761,0.0,0.3973]
[1776430879070,65.81,76229.48,0.0,0.99762,0.0,0.39644]
[1776430880131,65.81,76229.48,0.0,0.99762,0.0,0.39644]
[1776430880155,65.81,76229.48,0.0,0.99762,0.0,0.39644]
[1776430880196,65.81,76229.48,0.0,0.99762,0.0,0.39644]
[1776430880256,65.81,76229.59,0.0,0.99762,0.0,0.3964]
[1776430882091,65.81,76238.58,0.0,0.99764,0.0,0.3936]
[1776430884109,65.81,76236.72,0.0,0.99763,0.0,0.39418]
[1776430885116,65.81,76244.02,0.0,0.99765,0.0,0.39191]
[1776430886123,65.81,76256.83,0.0,0.99768,0.0,0.38795]
[1776430887136,65.81,76262.68,0.0,0.99769,0.0,0.38616]
[1776430888140,65.81,76251.07,0.0,0.99766,0.0,0.38973]
[1776430889147,65.81,76229.67,0.0,0.99762,0.0,0.39638]
[1776430890154,65.81,76228.47,0.0,0.99762,0.0,0.39676]
[1776430891161,65.81,76229.3,0.0,0.99762,0.0,0.39582]
[1776430892049,65.81,76229.3,0.0,0.99762,0.0,0.39582]
[1776430893175,65.81,76233.47,0.0,0.99763,0.0,0.39451]
[1776430896284,65.81,76233.4,0.0,0.99763,0.0,0.39453]
[1776430896293,65.81,76233.4,0.0,0.99763,0.0,0.39453]
[1776430896444,65.81,76233.4,0.0,0.99763,0.0,0.39453]
[1776430896706,65.81,76233.4,0.0,0.99763,0.0,0.39453]
[1776430896806,65.81,76231.46,0.0,0.99763,0.0,0.39514]
[1776430898210,65.81,76237.12,0.0,0.99764,0.0,0.39338]
[1776430900211,65.81,76237.9,0.0,0.99764,0.0,0.39313]
[1776430902347,65.81,76234.05,0.0,0.99763,0.0,0.39433]
[1776430902491,65.81,76238.89,0.0,0.99764,0.0,0.39283]
[1776430903245,65.81,76246.34,0.0,0.99766,0.0,0.39052]
[1776430904252,65.81,76252.72,0.0,0.99767,0.0,0.38855]
[1776430907272,65.81,76249.89,0.0,0.99767,0.0,0.38942]
[1776430910123,65.81,76248.27,0.0,0.99766,0.0,0.38992]
[1776430910131,65.81,76248.27,0.0,0.99766,0.0,0.38992]
[1776430910196,65.81,76248.27,0.0,0.99766,0.0,0.38992]
[1776430910297,65.81,76248.05,0.0,0.99766,0.0,0.38999]
[1776430914326,65.81,76259.47,0.0,0.99769,0.0,0.38648]
[1776430915336,65.81,76269.24,0.0,0.99771,0.0,0.38349]
[1776430916342,65.81,76272.47,0.0,0.99771,0.0,0.38251]
[1776430917349,65.81,76272.68,0.0,0.99771,0.0,0.38245]
[1776430918379,65.81,76272.68,0.0,0.99771,0.0,0.38245]
[1776430918396,65.81,76272.68,0.0,0.99771,0.0,0.38245]
[1776430918445,65.81,76272.68,0.0,0.99771,0.0,0.38245]
[1776430918481,65.81,76273.18,0.0,0.99771,0.0,0.3823]
[1776430924398,65.81,76273.52,0.0,0.99771,0.0,0.38219]
[1776430925407,65.81,76267.49,0.0,0.9977,0.0,0.38403]
[1776430926414,65.81,76264.31,0.0,0.9977,0.0,0.38499]
[1776430929263,65.81,76263.91,0.0,0.9977,0.0,0.38512]
[1776430929435,65.81,76257.69,0.0,0.99768,0.0,0.38702]
[1776430930442,65.81,76262.9,0.0,0.99769,0.0,0.38543]
[1776430932456,65.81,76258.8,0.0,0.99768,0.0,0.38668]
[1776430933239,65.81,76258.8,0.0,0.99768,0.0,0.38668]
[1776430933354,65.81,76258.8,0.0,0.99768,0.0,0.38668]
[1776430933577,65.81,76289.03,0.0,0.99775,0.0,0.37751]
[1776430934490,65.81,76330.34,0.0,0.99783,0.0,0.3653]
[1776430935494,65.81,76357.96,0.0,0.99788,0.0,0.35733]
[1776430936502,65.81,76364.57,0.0,0.99789,0.0,0.35545]
[1776430936960,65.81,76364.57,0.0,0.99789,0.0,0.35545]
[1776430938674,65.81,76366.7,0.0,0.9979,0.0,0.35484]
[1776430938742,65.81,76387.29,0.0,0.99794,0.0,0.34904]
[1776430939529,65.81,76442.02,0.0,0.99804,0.0,0.33402]
[1776430940179,65.81,76442.02,0.0,0.99804,0.0,0.33402]
[1776430940374,65.81,76442.02,0.0,0.99804,0.0,0.33402]
[1776430940593,65.81,76442.02,0.0,0.99804,0.0,0.33402]
[1776430940871,65.81,76481.93,0.0,0.9981,0.0,0.32343]
[1776430941551,65.81,76491.7,0.0,0.99812,0.0,0.32089]
[1776430942338,65.81,76491.7,0.0,0.99812,0.0,0.32089]
[1776430942916,65.81,76476.9,0.0,0.9981,0.0,0.32475]
[1776430943573,65.81,76448.69,0.0,0.99805,0.0,0.33223]
[1776430944577,65.81,76432.62,0.0,0.99802,0.0,0.33656]
[1776430945586,65.81,76401.03,0.0,0.99796,0.0,0.34521]
[1776430946235,65.81,76401.03,0.0,0.99796,0.0,0.34521]
[1776430946595,65.81,76384.09,0.0,0.99793,0.0,0.34993]
[1776430947896,65.81,76384.09,0.0,0.99793,0.0,0.34993]
[1776430947602,65.81,76385.5,0.0,0.99793,0.0,0.34954]
[1776430947957,65.81,76385.5,0.0,0.99793,0.0,0.34954]
[1776430948227,65.81,76385.5,0.0,0.99793,0.0,0.34954]
[1776430948614,65.81,76372.63,0.0,0.99791,0.0,0.35316]
[1776430949112,65.81,76372.63,0.0,0.99791,0.0,0.35316]
[1776430949225,65.81,76372.63,0.0,0.99791,0.0,0.35316]
[1776430949269,65.81,76372.63,0.0,0.99791,0.0,0.35316]
[1776430949437,65.81,76372.63,0.0,0.99791,0.0,0.35316]
[1776430949496,65.81,76372.63,0.0,0.99791,0.0,0.35316]
[1776430949696,65.81,76372.63,0.0,0.99791,0.0,0.35316]
[1776430949701,65.81,76364.8,0.0,0.99789,0.0,0.35538]
[1776430950629,65.81,76366.61,0.0,0.9979,0.0,0.35487]
[1776430951641,65.81,76350.49,0.0,0.99787,0.0,0.35884]
[1776430952411,65.81,76350.49,0.0,0.99787,0.0,0.35884]
[1776430952643,65.81,76328.09,0.0,0.99783,0.0,0.36532]
[1776430953651,65.81,76304.24,0.0,0.99778,0.0,0.37233]
[1776430954657,65.81,76296.32,0.0,0.99776,0.0,0.37468]
[1776430955664,65.81,76282.89,0.0,0.99774,0.0,0.3787]
[1776430956482,65.81,76282.89,0.0,0.99774,0.0,0.3787]
[1776430956506,65.81,76282.89,0.0,0.99774,0.0,0.3787]
[1776430956608,65.81,76282.89,0.0,0.99774,0.0,0.3787]
[1776430956736,65.81,76282.89,0.0,0.99774,0.0,0.3787]
[1776430956740,65.81,76279.6,0.0,0.99773,0.0,0.37969]
[1776430957018,65.81,76279.6,0.0,0.99773,0.0,0.37969]
[1776430957277,65.81,76279.6,0.0,0.99773,0.0,0.37969]
[1776430957543,65.81,76279.6,0.0,0.99773,0.0,0.37969]
[1776430957743,65.81,76279.6,0.0,0.99773,0.0,0.37969]
[1776430957792,65.81,76285.16,0.0,0.99774,0.0,0.37802]
[1776430957943,65.81,76285.16,0.0,0.99774,0.0,0.37802]
[1776430958688,65.81,76286.64,0.0,0.99775,0.0,0.37758]
[1776430959695,65.81,76280.83,0.0,0.99773,0.0,0.37932]
[1776430960702,65.81,76282.18,0.0,0.99774,0.0,0.37892]
[1776430962479,65.81,76281.64,0.0,0.99774,0.0,0.37908]
[1776430962563,65.81,76281.64,0.0,0.99774,0.0,0.37908]
[1776430962706,65.81,76281.64,0.0,0.99774,0.0,0.37908]
[1776430962718,65.81,76281.35,0.0,0.99773,0.0,0.37917]
[1776430962945,65.81,76281.35,0.0,0.99773,0.0,0.37917]
[1776430963026,65.81,76281.35,0.0,0.99773,0.0,0.37917]
[1776430963176,65.81,76281.35,0.0,0.99773,0.0,0.37917]
[1776430963651,65.81,76281.35,0.0,0.99773,0.0,0.37917]
[1776430963725,65.81,76268.82,0.0,0.99771,0.0,0.38296]
[1776430963969,65.81,76268.82,0.0,0.99771,0.0,0.38296]
[1776430964198,65.81,76268.82,0.0,0.99771,0.0,0.38296]
[1776430964438,65.81,76268.82,0.0,0.99771,0.0,0.38296]
[1776430964732,65.81,76253.76,0.0,0.99768,0.0,0.38756]
[1776430965621,65.81,76253.76,0.0,0.99768,0.0,0.38756]
[1776430965740,65.81,76251.61,0.0,0.99767,0.0,0.38822]
[1776430966194,65.81,76251.61,0.0,0.99767,0.0,0.38822]
[1776430966746,65.81,76247.1,0.0,0.99766,0.0,0.38961]
[1776430968760,65.81,76243.14,0.0,0.99766,0.0,0.39083]
[1776430969767,65.81,76239.91,0.0,0.99765,0.0,0.39183]
[1776430970780,65.81,76233.1,0.0,0.99764,0.0,0.39395]
[1776430971780,65.81,76216.75,0.0,0.9976,0.0,0.39908]
[1776430972458,65.81,76216.75,0.0,0.9976,0.0,0.39908]
[1776430972788,65.81,76211.26,0.0,0.99759,0.0,0.40081]
[1776430973794,65.81,76201.59,0.0,0.99757,0.0,0.40388]
[1776430974802,65.81,76199.38,0.0,0.99756,0.0,0.40459]
[1776430975714,65.81,76199.38,0.0,0.99756,0.0,0.40459]
[1776430975811,65.81,76186.49,0.0,0.99754,0.0,0.40872]
[1776430976002,65.81,76186.49,0.0,0.99754,0.0,0.40872]
[1776430976818,65.81,76179.93,0.0,0.99752,0.0,0.41083]
[1776430978832,65.81,76176.48,0.0,0.99751,0.0,0.41195]
[1776430979846,65.81,76178.52,0.0,0.99752,0.0,0.41129]
[1776430980849,65.81,76185.27,0.0,0.99753,0.0,0.40911]
[1776430981071,65.81,76185.27,0.0,0.99753,0.0,0.40911]
[1776430981213,65.81,76185.27,0.0,0.99753,0.0,0.40911]
[1776430981398,65.81,76185.27,0.0,0.99753,0.0,0.40911]
[1776430981439,65.81,76185.27,0.0,0.99753,0.0,0.40911]
[1776430981559,65.81,76185.27,0.0,0.99753,0.0,0.40911]
[1776430981587,65.81,76185.27,0.0,0.99753,0.0,0.40911]
[1776430981947,65.81,76185.27,0.0,0.99753,0.0,0.40911]
[1776430981870,65.81,76197.43,0.0,0.99756,0.0,0.40521]
[1776430982096,65.81,76197.43,0.0,0.99756,0.0,0.40521]
[1776430982189,65.81,76197.43,0.0,0.99756,0.0,0.40521]
[1776430982435,65.81,76197.43,0.0,0.99756,0.0,0.40521]
[1776430982872,65.81,76190.32,0.0,0.99754,0.0,0.40749]
[1776430984885,65.81,76195.18,0.0,0.99755,0.0,0.40593]
[1776430985893,65.81,76196.56,0.0,0.99756,0.0,0.40549]
[1776430986900,65.81,76200.04,0.0,0.99756,0.0,0.40438]
[1776430987909,65.81,76202.89,0.0,0.99757,0.0,0.40347]
[1776430988916,65.81,76212.15,0.0,0.99759,0.0,0.40053]
[1776430989923,65.81,76210.13,0.0,0.99759,0.0,0.40117]
[1776430991937,65.81,76214.98,0.0,0.9976,0.0,0.39963]
[1776430992943,65.81,76221.25,0.0,0.99761,0.0,0.39766]
[1776430993950,65.81,76219.32,0.0,0.99761,0.0,0.39827]
[1776430994994,65.81,76211.33,0.0,0.99759,0.0,0.40079]
[1776430995965,65.81,76197.53,0.0,0.99756,0.0,0.40518]
[1776430997666,65.81,76197.53,0.0,0.99756,0.0,0.40518]
[1776430997758,65.81,76193.69,0.0,0.99755,0.0,0.4064]
[1776430997979,65.81,76187.94,0.0,0.99754,0.0,0.40825]
[1776430998986,65.81,76180.96,0.0,0.99752,0.0,0.4105]
[1776430999993,65.81,76180.05,0.0,0.99752,0.0,0.4108]
[1776431001714,65.81,76180.05,0.0,0.99752,0.0,0.4108]
[1776431001780,65.81,76182.87,0.0,0.99753,0.0,0.40988]
[1776431002007,65.81,76187.26,0.0,0.99754,0.0,0.40847]
[1776431003014,65.81,76188.62,0.0,0.99754,0.0,0.40803]
[1776431004021,65.81,76185.57,0.0,0.99753,0.0,0.40901]
[1776431005339,65.81,76185.57,0.0,0.99753,0.0,0.40901]
[1776431005402,65.81,76185.57,0.0,0.99753,0.0,0.40901]
[1776431005510,65.81,76183.87,0.0,0.99753,0.0,0.40956]
[1776431006035,65.81,76166.87,0.0,0.99749,0.0,0.41508]
[1776431007042,65.81,76150.5,0.0,0.99746,0.0,0.42045]
[1776431008049,65.81,76148.3,0.0,0.99745,0.0,0.42118]
[1776431009303,65.81,76148.3,0.0,0.99745,0.0,0.42118]
[1776431009376,65.81,76146.79,0.0,0.99745,0.0,0.42168]
[1776431010334,65.81,76146.79,0.0,0.99745,0.0,0.42168]
[1776431010368,65.81,76136.46,0.0,0.99742,0.0,0.42511]
[1776431011087,65.81,76106.75,0.0,0.99736,0.0,0.43439]
[1776431012094,65.81,76108.51,0.0,0.99736,0.0,0.43379]
[1776431013933,65.81,76108.51,0.0,0.99736,0.0,0.43379]
[1776431013909,65.81,76104.5,0.0,0.99735,0.0,0.43515]
[1776431014111,65.81,76101.08,0.0,0.99735,0.0,0.43632]
[1776431019151,65.81,76103.22,0.0,0.99735,0.0,0.43559]
[1776431021165,65.81,76107.85,0.0,0.99736,0.0,0.43401]
[1776431023180,65.81,76123.46,0.0,0.9974,0.0,0.42874]
[1776431024186,65.81,76134.98,0.0,0.99742,0.0,0.42489]
[1776431025193,65.81,76147.39,0.0,0.99745,0.0,0.42077]
[1776431026200,65.81,76160.0,0.0,0.99748,0.0,0.41662]
[1776431027207,65.81,76163.13,0.0,0.99749,0.0,0.4156]
[1776431028214,65.81,76159.11,0.0,0.99748,0.0,0.41691]
[1776431030228,65.81,76155.88,0.0,0.99747,0.0,0.41797]
[1776431031235,65.81,76160.54,0.0,0.99748,0.0,0.41644]
[1776431032242,65.81,76165.82,0.0,0.99749,0.0,0.41472]
[1776431033249,65.81,76172.71,0.0,0.99751,0.0,0.41247]
[1776431035262,65.81,76175.12,0.0,0.99751,0.0,0.41169]
[1776431036270,65.81,76169.95,0.0,0.9975,0.0,0.41337]
[1776431037277,65.81,76157.97,0.0,0.99748,0.0,0.41728]
[1776431039291,65.81,76152.25,0.0,0.99746,0.0,0.41916]
[1776431040298,65.81,76146.96,0.0,0.99745,0.0,0.42091]
[1776431041305,65.81,76142.19,0.0,0.99744,0.0,0.42249]
[1776431042314,65.81,76145.09,0.0,0.99745,0.0,0.42153]
[1776431046342,65.81,76137.82,0.0,0.99743,0.0,0.42394]
[1776431047349,65.81,76135.35,0.0,0.99743,0.0,0.42476]
[1776431048356,65.81,76140.35,0.0,0.99744,0.0,0.4231]
[1776431050370,65.81,76143.23,0.0,0.99744,0.0,0.42214]
[1776431053390,65.81,76145.78,0.0,0.99745,0.0,0.4213]
[1776431054403,65.81,76154.17,0.0,0.99747,0.0,0.41853]
[1776431055408,65.81,76163.39,0.0,0.99749,0.0,0.41551]
[1776431056415,65.81,76172.18,0.0,0.99751,0.0,0.41265]
[1776431057422,65.81,76172.9,0.0,0.99751,0.0,0.41241]
[1776431059436,65.81,76176.49,0.0,0.99752,0.0,0.41125]
[1776431060443,65.81,76183.66,0.0,0.99753,0.0,0.40893]
[1776431064471,65.81,76188.15,0.0,0.99754,0.0,0.40749]
[1776431066485,65.81,76178.52,0.0,0.99752,0.0,0.41059]
[1776431067491,65.81,76175.12,0.0,0.99751,0.0,0.41169]
[1776431071520,65.81,76172.13,0.0,0.99751,0.0,0.41196]
[1776431072527,65.81,76168.82,0.0,0.9975,0.0,0.41304]
[1776431073534,65.81,76174.56,0.0,0.99752,0.0,0.41117]
[1776431075549,65.81,76168.25,0.0,0.9975,0.0,0.41322]
[1776431078569,65.81,76175.05,0.0,0.99752,0.0,0.41102]
[1776431079576,65.81,76179.76,0.0,0.99753,0.0,0.40949]
[1776431080583,65.81,76183.46,0.0,0.99754,0.0,0.4083]
[1776431081590,65.81,76187.2,0.0,0.99755,0.0,0.4071]
[1776431085619,65.81,76196.65,0.0,0.99757,0.0,0.40408]
[1776431086626,65.81,76202.61,0.0,0.99758,0.0,0.40218]
[1776431088647,65.81,76208.79,0.0,0.99759,0.0,0.40022]
[1776431090661,65.81,76216.07,0.0,0.99761,0.0,0.39793]
[1776431091669,65.81,76208.33,0.0,0.99759,0.0,0.40037]
[1776431094689,65.81,76212.31,0.0,0.9976,0.0,0.39911]
[1776431095696,65.81,76209.54,0.0,0.99759,0.0,0.39998]
[1776431097710,65.81,76206.45,0.0,0.99759,0.0,0.40096]
[1776431099724,65.81,76211.74,0.0,0.9976,0.0,0.39929]
[1776431100731,65.81,76214.33,0.0,0.9976,0.0,0.39847]
[1776431102752,65.81,76210.66,0.0,0.9976,0.0,0.39963]
[1776431103758,65.81,76202.71,0.0,0.99758,0.0,0.40215]
[1776431104765,65.81,76196.99,0.0,0.99757,0.0,0.40397]
[1776431105771,65.81,76189.43,0.0,0.99755,0.0,0.40638]
[1776431106779,65.81,76193.11,0.0,0.99756,0.0,0.40521]
[1776431107786,65.81,76182.87,0.0,0.99754,0.0,0.40849]
[1776431108793,65.81,76173.17,0.0,0.99751,0.0,0.41162]
[1776431109800,65.81,76174.09,0.0,0.99752,0.0,0.41133]
[1776431110807,65.81,76184.07,0.0,0.99754,0.0,0.4081]
[1776431111813,65.81,76196.05,0.0,0.99756,0.0,0.40427]
[1776431112822,65.81,76194.64,0.0,0.99756,0.0,0.40472]
[1776431114835,65.81,76188.62,0.0,0.99755,0.0,0.40664]
[1776431116849,65.81,76185.62,0.0,0.99754,0.0,0.40761]
[1776431118863,65.81,76188.45,0.0,0.99755,0.0,0.4067]
[1776431119870,65.81,76192.72,0.0,0.99756,0.0,0.40533]
[1776431122891,65.81,76198.46,0.0,0.99757,0.0,0.4035]
[1776431124905,65.81,76195.6,0.0,0.99756,0.0,0.40441]
[1776431125912,65.81,76193.12,0.0,0.99756,0.0,0.4052]
[1776431126919,65.81,76196.73,0.0,0.99757,0.0,0.40405]
[1776431127771,65.81,76196.73,0.0,0.99757,0.0,0.40405]
[1776431127936,65.81,76187.65,0.0,0.99755,0.0,0.40695]
[1776431128936,65.81,76158.17,0.0,0.99748,0.0,0.41651]
[1776431129940,65.81,76150.24,0.0,0.99746,0.0,0.41912]
[1776431131954,65.81,76163.32,0.0,0.9975,0.0,0.41412]
[1776431132775,65.81,76163.32,0.0,0.9975,0.0,0.41412]
[1776431132961,65.81,76187.3,0.0,0.99755,0.0,0.40637]
[1776431133967,65.81,76195.89,0.0,0.99757,0.0,0.40363]
[1776431139003,65.81,76196.64,0.0,0.99757,0.0,0.40339]
[1776431141018,65.81,76193.09,0.0,0.99756,0.0,0.40452]
[1776431144038,65.81,76186.52,0.0,0.99755,0.0,0.40662]
[1776431145045,65.81,76178.3,0.0,0.99753,0.0,0.40927]
[1776431149084,65.81,76181.68,0.0,0.99754,0.0,0.40818]
[1776431152103,65.81,76185.03,0.0,0.99754,0.0,0.4071]
[1776431154677,65.81,76185.37,0.0,0.99755,0.0,0.40699]
[1776431154699,65.81,76185.37,0.0,0.99755,0.0,0.40699]
[1776431154708,65.81,76185.37,0.0,0.99755,0.0,0.40699]
[1776431154827,65.81,76185.37,0.0,0.99755,0.0,0.40699]
[1776431154947,65.81,76185.37,0.0,0.99755,0.0,0.40699]
[1776431155124,65.81,76186.39,0.0,0.99755,0.0,0.40666]
[1776431156131,65.81,76177.62,0.0,0.99753,0.0,0.40949]
[1776431157139,65.81,76172.92,0.0,0.99752,0.0,0.41101]
[1776431159151,65.81,76176.67,0.0,0.99753,0.0,0.40979]
[1776431160910,65.81,76176.67,0.0,0.99753,0.0,0.40979]
[1776431160942,65.81,76176.67,0.0,0.99753,0.0,0.40979]
[1776431160945,65.81,76176.67,0.0,0.99753,0.0,0.40979]
[1776431161012,65.81,76182.72,0.0,0.99754,0.0,0.40784]
[1776431161193,65.81,76182.72,0.0,0.99754,0.0,0.40784]
[1776431161238,65.81,76187.11,0.0,0.99755,0.0,0.40643]
[1776431162754,65.81,76187.11,0.0,0.99755,0.0,0.40643]
[1776431162879,65.81,76193.42,0.0,0.99756,0.0,0.40442]
[1776431163463,65.81,76196.16,0.0,0.99757,0.0,0.40354]
[1776431164849,65.81,76196.16,0.0,0.99757,0.0,0.40354]
[1776431164938,65.81,76196.16,0.0,0.99757,0.0,0.40354]
[1776431164952,65.81,76198.31,0.0,0.99757,0.0,0.40286]
[1776431165633,65.81,76198.31,0.0,0.99757,0.0,0.40286]
[1776431165696,65.81,76198.31,0.0,0.99757,0.0,0.40286]
[1776431167636,65.81,76197.82,0.0,0.99757,0.0,0.40301]
[1776431167702,65.81,76197.82,0.0,0.99757,0.0,0.40301]
[1776431167742,65.81,76197.82,0.0,0.99757,0.0,0.40301]
[1776431167812,65.81,76199.5,0.0,0.99758,0.0,0.40248]
[1776431169939,65.81,76200.19,0.0,0.99758,0.0,0.40226]
[1776431170082,65.81,76200.19,0.0,0.99758,0.0,0.40226]
[1776431170029,65.81,76200.91,0.0,0.99758,0.0,0.40203]
[1776431170189,65.81,76200.91,0.0,0.99758,0.0,0.40203]
[1776431170195,65.81,76200.91,0.0,0.99758,0.0,0.40203]
[1776431170445,65.81,76200.91,0.0,0.99758,0.0,0.40203]
[1776431170633,65.81,76200.91,0.0,0.99758,0.0,0.40203]
[1776431170841,65.81,76200.91,0.0,0.99758,0.0,0.40203]
[1776431170938,65.81,76200.91,0.0,0.99758,0.0,0.40203]
[1776431171097,65.81,76200.91,0.0,0.99758,0.0,0.40203]
[1776431171140,65.81,76201.93,0.0,0.99758,0.0,0.40171]
[1776431171309,65.81,76201.93,0.0,0.99758,0.0,0.40171]
[1776431171430,65.81,76201.93,0.0,0.99758,0.0,0.40171]
[1776431171445,65.81,76201.93,0.0,0.99758,0.0,0.40171]
[1776431171696,65.81,76201.93,0.0,0.99758,0.0,0.40171]
[1776431171942,65.81,76201.93,0.0,0.99758,0.0,0.40171]
[1776431171948,65.81,76201.93,0.0,0.99758,0.0,0.40171]
[1776431172141,65.81,76201.93,0.0,0.99758,0.0,0.40171]
[1776431172041,65.81,76200.5,0.0,0.99758,0.0,0.40216]
[1776431172191,65.81,76200.5,0.0,0.99758,0.0,0.40216]
[1776431172288,65.81,76200.5,0.0,0.99758,0.0,0.40216]
[1776431172486,65.81,76200.5,0.0,0.99758,0.0,0.40216]
[1776431172702,65.81,76200.5,0.0,0.99758,0.0,0.40216]
[1776431172707,65.81,76200.5,0.0,0.99758,0.0,0.40216]
[1776431172861,65.81,76200.5,0.0,0.99758,0.0,0.40216]
[1776431172940,65.81,76200.5,0.0,0.99758,0.0,0.40216]
[1776431173086,65.81,76200.5,0.0,0.99758,0.0,0.40216]
[1776431173040,65.81,76198.78,0.0,0.99757,0.0,0.40271]
[1776431173221,65.81,76198.78,0.0,0.99757,0.0,0.40271]
[1776431173365,65.81,76198.78,0.0,0.99757,0.0,0.40271]
[1776431173438,65.81,76198.78,0.0,0.99757,0.0,0.40271]
[1776431173564,65.81,76198.78,0.0,0.99757,0.0,0.40271]
[1776431173699,65.81,76198.78,0.0,0.99757,0.0,0.40271]
[1776431173841,65.81,76198.78,0.0,0.99757,0.0,0.40271]
[1776431173942,65.81,76198.78,0.0,0.99757,0.0,0.40271]
[1776431173948,65.81,76198.78,0.0,0.99757,0.0,0.40271]
[1776431174097,65.81,76198.78,0.0,0.99757,0.0,0.40271]
[1776431174043,65.81,76201.0,0.0,0.99758,0.0,0.402]
[1776431174191,65.81,76201.0,0.0,0.99758,0.0,0.402]
[1776431174241,65.81,76201.0,0.0,0.99758,0.0,0.402]
[1776431174384,65.81,76201.0,0.0,0.99758,0.0,0.402]
[1776431174437,65.81,76201.0,0.0,0.99758,0.0,0.402]
[1776431174511,65.81,76201.0,0.0,0.99758,0.0,0.402]
[1776431174626,65.81,76201.0,0.0,0.99758,0.0,0.402]
[1776431174690,65.81,76201.0,0.0,0.99758,0.0,0.402]
[1776431174699,65.81,76201.0,0.0,0.99758,0.0,0.402]
[1776431174950,65.81,76201.0,0.0,0.99758,0.0,0.402]
[1776431174980,65.81,76203.79,0.0,0.99759,0.0,0.40112]
[1776431175199,65.81,76203.79,0.0,0.99759,0.0,0.40112]
[1776431175442,65.81,76203.79,0.0,0.99759,0.0,0.40112]
[1776431175580,65.81,76203.79,0.0,0.99759,0.0,0.40112]
[1776431175695,65.81,76203.79,0.0,0.99759,0.0,0.40112]
[1776431175703,65.81,76203.79,0.0,0.99759,0.0,0.40112]
[1776431175951,65.81,76203.79,0.0,0.99759,0.0,0.40112]
[1776431176045,65.81,76205.53,0.0,0.99759,0.0,0.40057]
[1776431176198,65.81,76205.53,0.0,0.99759,0.0,0.40057]
[1776431176217,65.81,76205.53,0.0,0.99759,0.0,0.40057]
[1776431176278,65.81,76205.97,0.0,0.99759,0.0,0.40043]
[1776431177981,65.81,76205.97,0.0,0.99759,0.0,0.40043]
[1776431178042,65.81,76199.29,0.0,0.99758,0.0,0.40255]
[1776431178195,65.81,76199.29,0.0,0.99758,0.0,0.40255]
[1776431178323,65.81,76199.29,0.0,0.99758,0.0,0.40255]
[1776431178443,65.81,76199.29,0.0,0.99758,0.0,0.40255]
[1776431178937,65.81,76199.29,0.0,0.99758,0.0,0.40255]
[1776431178980,65.81,76193.22,0.0,0.99756,0.0,0.40448]
[1776431179255,65.81,76193.22,0.0,0.99756,0.0,0.40448]
[1776431179418,65.81,76193.22,0.0,0.99756,0.0,0.40448]
[1776431179939,65.81,76193.22,0.0,0.99756,0.0,0.40448]
[1776431180039,65.81,76188.01,0.0,0.99755,0.0,0.40615]
[1776431180307,65.81,76184.67,0.0,0.99754,0.0,0.40722]
[1776431181313,65.81,76189.69,0.0,0.99755,0.0,0.40561]
[1776431182320,65.81,76192.3,0.0,0.99756,0.0,0.40477]
[1776431183709,65.81,76192.3,0.0,0.99756,0.0,0.40477]
[1776431183810,65.81,76192.3,0.0,0.99756,0.0,0.40477]
[1776431183921,65.81,76192.3,0.0,0.99756,0.0,0.40477]
[1776431183945,65.81,76192.3,0.0,0.99756,0.0,0.40477]
[1776431184022,65.81,76196.4,0.0,0.99757,0.0,0.40347]
[1776431185341,65.81,76201.81,0.0,0.99758,0.0,0.40175]
[1776431186823,65.81,76201.81,0.0,0.99758,0.0,0.40175]
[1776431186903,65.81,76209.3,0.0,0.9976,0.0,0.39938]
[1776431187325,65.81,76209.3,0.0,0.9976,0.0,0.39938]
[1776431187392,65.81,76228.64,0.0,0.99764,0.0,0.39331]
[1776431188378,65.81,76252.42,0.0,0.99769,0.0,0.38597]
[1776431189385,65.81,76264.61,0.0,0.99771,0.0,0.38225]
[1776431190395,65.81,76271.33,0.0,0.99773,0.0,0.38022]
[1776431191303,65.81,76271.33,0.0,0.99773,0.0,0.38022]
[1776431191782,65.81,76271.33,0.0,0.99773,0.0,0.38022]
[1776431191857,65.81,76297.0,0.0,0.99778,0.0,0.37188]
[1776431192553,65.81,76297.0,0.0,0.99778,0.0,0.37188]
[1776431192801,65.81,76297.0,0.0,0.99778,0.0,0.37188]
[1776431192897,65.81,76297.0,0.0,0.99778,0.0,0.37188]
[1776431192942,65.81,76297.0,0.0,0.99778,0.0,0.37188]
[1776431193019,65.81,76297.0,0.0,0.99778,0.0,0.37188]
[1776431193156,65.81,76297.0,0.0,0.99778,0.0,0.37188]
[1776431193098,65.81,76294.61,0.0,0.99778,0.0,0.37259]
[1776431193213,65.81,76294.61,0.0,0.99778,0.0,0.37259]
[1776431193385,65.81,76294.61,0.0,0.99778,0.0,0.37259]
[1776431193424,65.81,76289.79,0.0,0.99777,0.0,0.37402]
[1776431194430,65.81,76293.55,0.0,0.99777,0.0,0.37291]
[1776431195437,65.81,76300.01,0.0,0.99779,0.0,0.37099]
[1776431196351,65.81,76300.01,0.0,0.99779,0.0,0.37099]
[1776431196807,65.81,76300.01,0.0,0.99779,0.0,0.37099]
[1776431196857,65.81,76304.56,0.0,0.9978,0.0,0.36965]
[1776431198177,65.81,76304.56,0.0,0.9978,0.0,0.36965]
[1776431197546,65.81,76346.9,0.0,0.99788,0.0,0.35735]
[1776431198544,65.81,76388.66,0.0,0.99796,0.0,0.34559]
[1776431199480,65.81,76434.52,0.0,0.99804,0.0,0.33306]
[1776431200828,65.81,76434.52,0.0,0.99804,0.0,0.33306]
[1776431201047,65.81,76434.52,0.0,0.99804,0.0,0.33306]
[1776431201105,65.81,76394.71,0.0,0.99797,0.0,0.34391]
[1776431201499,65.81,76372.63,0.0,0.99793,0.0,0.35006]
[1776431202503,65.81,76360.01,0.0,0.9979,0.0,0.35362]
[1776431203510,65.81,76365.2,0.0,0.99791,0.0,0.35215]
[1776431204838,65.81,76365.2,0.0,0.99791,0.0,0.35215]
[1776431204858,65.81,76378.76,0.0,0.99794,0.0,0.34834]
[1776431205351,65.81,76378.76,0.0,0.99794,0.0,0.34834]
[1776431205524,65.81,76376.45,0.0,0.99793,0.0,0.34899]
[1776431206764,65.81,76376.45,0.0,0.99793,0.0,0.34899]
[1776431206874,65.81,76376.45,0.0,0.99793,0.0,0.34899]
[1776431206898,65.81,76376.45,0.0,0.99793,0.0,0.34899]
[1776431207062,65.81,76376.45,0.0,0.99793,0.0,0.34899]
[1776431207067,65.81,76380.84,0.0,0.99794,0.0,0.34776]
[1776431211576,65.81,76354.92,0.0,0.99789,0.0,0.35507]
[1776431212697,65.81,76354.92,0.0,0.99789,0.0,0.35507]
[1776431212718,65.81,76346.66,0.0,0.99788,0.0,0.35742]
[1776431213586,65.81,76351.41,0.0,0.99789,0.0,0.35607]
[1776431214568,65.81,76351.41,0.0,0.99789,0.0,0.35607]
[1776431214661,65.81,76359.81,0.0,0.9979,0.0,0.35368]
[1776431215612,65.81,76392.64,0.0,0.99796,0.0,0.34448]
[1776431216619,65.81,76405.25,0.0,0.99799,0.0,0.34101]
[1776431217625,65.81,76401.66,0.0,0.99798,0.0,0.34199]
[1776431218630,65.81,76401.66,0.0,0.99798,0.0,0.34199]
[1776431218675,65.81,76401.66,0.0,0.99798,0.0,0.34199]
[1776431219071,65.81,76401.66,0.0,0.99798,0.0,0.34199]
[1776431219164,65.81,76398.47,0.0,0.99797,0.0,0.34287]
[1776431219595,65.81,76398.47,0.0,0.99797,0.0,0.34287]
[1776431219619,65.81,76398.47,0.0,0.99797,0.0,0.34287]
[1776431219636,65.81,76398.47,0.0,0.99797,0.0,0.34287]
[1776431219755,65.81,76398.47,0.0,0.99797,0.0,0.34287]
[1776431219910,65.81,76398.47,0.0,0.99797,0.0,0.34287]
[1776431219941,65.81,76398.47,0.0,0.99797,0.0,0.34287]
[1776431220131,65.81,76398.47,0.0,0.99797,0.0,0.34287]
[1776431220138,65.81,76398.47,0.0,0.99797,0.0,0.34287]
[1776431220232,65.81,76397.62,0.0,0.99797,0.0,0.34311]
[1776431220754,65.81,76425.9,0.0,0.99802,0.0,0.33538]
[1776431221290,65.81,76425.9,0.0,0.99802,0.0,0.33538]
[1776431221663,65.81,76435.03,0.0,0.99804,0.0,0.33292]
[1776431222670,65.81,76438.18,0.0,0.99805,0.0,0.33208]
[1776431224101,65.81,76438.18,0.0,0.99805,0.0,0.33208]
[1776431224164,65.81,76426.0,0.0,0.99802,0.0,0.33536]
[1776431225165,65.81,76426.0,0.0,0.99802,0.0,0.33536]
[1776431225168,65.81,76403.05,0.0,0.99798,0.0,0.34161]
[1776431225691,65.81,76390.93,0.0,0.99796,0.0,0.34496]
[1776431226785,65.81,76390.93,0.0,0.99796,0.0,0.34496]
[1776431226894,65.81,76386.86,0.0,0.99795,0.0,0.34609]
[1776431228714,65.81,76381.01,0.0,0.99794,0.0,0.34772]
[1776431230821,65.81,76380.52,0.0,0.99794,0.0,0.34785]
[1776431233749,65.81,76368.75,0.0,0.99792,0.0,0.35115]
[1776431234756,65.81,76364.7,0.0,0.99791,0.0,0.35229]
[1776431235763,65.81,76360.6,0.0,0.9979,0.0,0.35345]
[1776431239790,65.81,76351.09,0.0,0.99789,0.0,0.35616]
[1776431240798,65.81,76339.81,0.0,0.99786,0.0,0.35939]
[1776431241805,65.81,76339.03,0.0,0.99786,0.0,0.35961]
[1776431243819,65.81,76355.02,0.0,0.99789,0.0,0.35504]
[1776431244295,65.81,76355.02,0.0,0.99789,0.0,0.35504]
[1776431244826,65.81,76367.77,0.0,0.99792,0.0,0.35143]
[1776431245833,65.81,76377.77,0.0,0.99794,0.0,0.34862]
[1776431246840,65.81,76370.44,0.0,0.99792,0.0,0.35068]
[1776431247847,65.81,76348.74,0.0,0.99788,0.0,0.35683]
[1776431248361,65.81,76348.74,0.0,0.99788,0.0,0.35683]
[1776431248854,65.81,76335.79,0.0,0.99786,0.0,0.36054]
[1776431249861,65.81,76330.65,0.0,0.99785,0.0,0.36203]
[1776431250868,65.81,76339.06,0.0,0.99786,0.0,0.3596]
[1776431251875,65.81,76337.59,0.0,0.99786,0.0,0.35939]
[1776431252882,65.81,76329.23,0.0,0.99785,0.0,0.3618]
[1776431254896,65.81,76329.13,0.0,0.99785,0.0,0.36183]
[1776431258924,65.81,76325.54,0.0,0.99784,0.0,0.36287]
[1776431260939,65.81,76319.09,0.0,0.99783,0.0,0.36475]
[1776431261951,65.81,76321.84,0.0,0.99783,0.0,0.36395]
[1776431262953,65.81,76328.71,0.0,0.99785,0.0,0.36195]
[1776431263960,65.81,76331.47,0.0,0.99785,0.0,0.36116]
[1776431264969,65.81,76335.03,0.0,0.99786,0.0,0.36013]
[1776431265975,65.81,76338.1,0.0,0.99786,0.0,0.35925]
[1776431268995,65.81,76334.26,0.0,0.99786,0.0,0.36035]
[1776431270007,65.81,76342.36,0.0,0.99787,0.0,0.35802]
[1776431271010,65.81,76349.63,0.0,0.99789,0.0,0.35595]
[1776431272019,65.81,76355.01,0.0,0.9979,0.0,0.35442]
[1776431274032,65.81,76367.85,0.0,0.99792,0.0,0.35079]
[1776431275039,65.81,76369.86,0.0,0.99793,0.0,0.35022]
[1776431277960,65.81,76370.09,0.0,0.99793,0.0,0.35016]
[1776431278060,65.81,76365.44,0.0,0.99792,0.0,0.35147]
[1776431279067,65.81,76370.41,0.0,0.99793,0.0,0.35007]
[1776431280074,65.81,76375.08,0.0,0.99793,0.0,0.34876]
[1776431281205,65.81,76375.08,0.0,0.99793,0.0,0.34876]
[1776431281101,65.81,76395.26,0.0,0.99797,0.0,0.34315]
[1776431281976,65.81,76395.26,0.0,0.99797,0.0,0.34315]
[1776431282101,65.81,76411.21,0.0,0.998,0.0,0.33877]
[1776431282657,65.81,76411.21,0.0,0.998,0.0,0.33877]
[1776431283107,65.81,76419.66,0.0,0.99802,0.0,0.33647]
[1776431283964,65.81,76419.66,0.0,0.99802,0.0,0.33647]
[1776431284115,65.81,76428.5,0.0,0.99803,0.0,0.33409]
[1776431285122,65.81,76434.08,0.0,0.99804,0.0,0.33259]
[1776431286043,65.81,76434.08,0.0,0.99804,0.0,0.33259]
[1776431286197,65.81,76434.08,0.0,0.99804,0.0,0.33259]
[1776431286218,65.81,76434.08,0.0,0.99804,0.0,0.33259]
[1776431286315,65.81,76442.55,0.0,0.99806,0.0,0.33032]
[1776431286815,65.81,76442.55,0.0,0.99806,0.0,0.33032]
[1776431287451,65.81,76442.55,0.0,0.99806,0.0,0.33032]
[1776431287153,65.81,76458.68,0.0,0.99808,0.0,0.32604]
[1776431288160,65.81,76470.94,0.0,0.99811,0.0,0.32282]
[1776431290642,65.81,76468.87,0.0,0.9981,0.0,0.32337]
[1776431291447,65.81,76468.87,0.0,0.9981,0.0,0.32337]
[1776431291283,65.81,76471.06,0.0,0.99811,0.0,0.32279]
[1776431292204,65.81,76480.13,0.0,0.99812,0.0,0.32043]
[1776431294246,65.81,76504.06,0.0,0.99816,0.0,0.31427]
[1776431295238,65.81,76504.06,0.0,0.99816,0.0,0.31427]
[1776431295379,65.81,76536.7,0.0,0.99822,0.0,0.30605]
[1776431296265,65.81,76563.34,0.0,0.99826,0.0,0.29947]
[1776431297275,65.81,76572.57,0.0,0.99827,0.0,0.29722]
[1776431298282,65.81,76582.61,0.0,0.99829,0.0,0.2948]
[1776431299143,65.81,76582.61,0.0,0.99829,0.0,0.2948]
[1776431299260,65.81,76582.61,0.0,0.99829,0.0,0.2948]
[1776431299289,65.81,76594.63,0.0,0.99831,0.0,0.29191]
[1776431300052,65.81,76594.63,0.0,0.99831,0.0,0.29191]
[1776431300112,65.81,76594.63,0.0,0.99831,0.0,0.29191]
[1776431300314,65.81,76603.0,0.0,0.99832,0.0,0.28992]
[1776431301312,65.81,76616.25,0.0,0.99834,0.0,0.28679]
[1776431302322,65.81,76619.2,0.0,0.99834,0.0,0.2861]
[1776431303329,65.81,76607.69,0.0,0.99833,0.0,0.28881]
[1776431303519,65.81,76607.69,0.0,0.99833,0.0,0.28881]
[1776431304336,65.81,76597.79,0.0,0.99831,0.0,0.29116]
[1776431304890,65.81,76597.79,0.0,0.99831,0.0,0.29116]
[1776431305343,65.81,76586.56,0.0,0.99829,0.0,0.29385]
[1776431306350,65.81,76589.38,0.0,0.9983,0.0,0.29317]
[1776431307357,65.81,76576.2,0.0,0.99828,0.0,0.29635]
[1776431308364,65.81,76571.89,0.0,0.99827,0.0,0.29739]
[1776431309371,65.81,76577.5,0.0,0.99828,0.0,0.29603]
[1776431310378,65.81,76572.56,0.0,0.99827,0.0,0.29723]
[1776431312394,65.81,76587.63,0.0,0.9983,0.0,0.29305]
[1776431313400,65.81,76599.61,0.0,0.99832,0.0,0.29019]
[1776431314408,65.81,76596.61,0.0,0.99831,0.0,0.29091]
[1776431315415,65.81,76591.37,0.0,0.99831,0.0,0.29216]
[1776431315516,65.81,76591.37,0.0,0.99831,0.0,0.29216]
[1776431316422,65.81,76597.02,0.0,0.99831,0.0,0.29081]
[1776431317429,65.81,76601.81,0.0,0.99832,0.0,0.28967]
[1776431318465,65.81,76601.81,0.0,0.99832,0.0,0.28967]
[1776431319443,65.81,76606.46,0.0,0.99833,0.0,0.28857]
[1776431321457,65.81,76588.35,0.0,0.9983,0.0,0.29288]
[1776431321941,65.81,76588.35,0.0,0.9983,0.0,0.29288]
[1776431322017,65.81,76588.35,0.0,0.9983,0.0,0.29288]
[1776431322463,65.81,76574.69,0.0,0.99828,0.0,0.29617]
[1776431323078,65.81,76574.69,0.0,0.99828,0.0,0.29617]
[1776431323124,65.81,76574.69,0.0,0.99828,0.0,0.29617]
[1776431323473,65.81,76580.07,0.0,0.99829,0.0,0.29487]
[1776431325484,65.81,76588.28,0.0,0.9983,0.0,0.2929]
[1776431326842,65.81,76588.28,0.0,0.9983,0.0,0.2929]
[1776431326889,65.81,76590.22,0.0,0.9983,0.0,0.29243]
[1776431328022,65.81,76590.22,0.0,0.9983,0.0,0.29243]
[1776431328206,65.81,76590.22,0.0,0.9983,0.0,0.29243]
[1776431328278,65.81,76589.24,0.0,0.9983,0.0,0.29267]
[1776431329083,65.81,76589.24,0.0,0.9983,0.0,0.29267]
[1776431329211,65.81,76589.24,0.0,0.9983,0.0,0.29267]
[1776431329312,65.81,76587.39,0.0,0.9983,0.0,0.29311]
[1776431329836,65.81,76587.39,0.0,0.9983,0.0,0.29311]
[1776431329860,65.81,76582.51,0.0,0.99829,0.0,0.29428]
[1776431330753,65.81,76582.51,0.0,0.99829,0.0,0.29428]
[1776431330847,65.81,76562.51,0.0,0.99826,0.0,0.29913]
[1776431331545,65.81,76559.46,0.0,0.99826,0.0,0.29987]
[1776431332537,65.81,76559.15,0.0,0.99825,0.0,0.29995]
[1776431333544,65.81,76563.46,0.0,0.99826,0.0,0.2989]
[1776431334792,65.81,76563.46,0.0,0.99826,0.0,0.2989]
[1776431334869,65.81,76563.46,0.0,0.99826,0.0,0.2989]
[1776431334980,65.81,76563.46,0.0,0.99826,0.0,0.2989]
[1776431335138,65.81,76563.46,0.0,0.99826,0.0,0.2989]
[1776431335269,65.81,76563.46,0.0,0.99826,0.0,0.2989]
[1776431335301,65.81,76563.33,0.0,0.99826,0.0,0.29893]
[1776431335956,65.81,76563.33,0.0,0.99826,0.0,0.29893]
[1776431336019,65.81,76563.18,0.0,0.99826,0.0,0.29896]
[1776431336565,65.81,76562.33,0.0,0.99826,0.0,0.29917]
[1776431337572,65.81,76566.46,0.0,0.99827,0.0,0.29817]
[1776431338579,65.81,76583.58,0.0,0.99829,0.0,0.29402]
[1776431340047,65.81,76583.58,0.0,0.99829,0.0,0.29402]
[1776431340115,65.81,76583.58,0.0,0.99829,0.0,0.29402]
[1776431340136,65.81,76601.28,0.0,0.99832,0.0,0.2898]
[1776431340584,65.81,76601.28,0.0,0.99832,0.0,0.2898]
[1776431340654,65.81,76607.93,0.0,0.99833,0.0,0.28822]
[1776431341610,65.81,76601.85,0.0,0.99832,0.0,0.28966]
[1776431342614,65.81,76593.66,0.0,0.99831,0.0,0.29161]
[1776431344086,65.81,76593.66,0.0,0.99831,0.0,0.29161]
[1776431344171,65.81,76591.27,0.0,0.99831,0.0,0.29218]
[1776431344628,65.81,76595.67,0.0,0.99831,0.0,0.29113]
[1776431346307,65.81,76595.67,0.0,0.99831,0.0,0.29113]
[1776431346414,65.81,76599.26,0.0,0.99832,0.0,0.29028]
[1776431346642,65.81,76609.96,0.0,0.99833,0.0,0.28774]
[1776431347649,65.81,76619.48,0.0,0.99835,0.0,0.28551]
[1776431348667,65.81,76610.92,0.0,0.99834,0.0,0.28752]
[1776431349666,65.81,76606.82,0.0,0.99833,0.0,0.28848]
[1776431351308,65.81,76606.82,0.0,0.99833,0.0,0.28848]
[1776431351385,65.81,76603.33,0.0,0.99832,0.0,0.28931]
[1776431352461,65.81,76616.59,0.0,0.99834,0.0,0.28618]
[1776431352689,65.81,76621.35,0.0,0.99835,0.0,0.28507]
[1776431353813,65.81,76621.35,0.0,0.99835,0.0,0.28507]
[1776431353846,65.81,76621.35,0.0,0.99835,0.0,0.28507]
[1776431353951,65.81,76636.66,0.0,0.99837,0.0,0.28151]
[1776431354711,65.81,76622.63,0.0,0.99835,0.0,0.28477]
[1776431355718,65.81,76620.71,0.0,0.99835,0.0,0.28522]
[1776431357431,65.81,76620.71,0.0,0.99835,0.0,0.28522]
[1776431357519,65.81,76617.41,0.0,0.99835,0.0,0.28599]
[1776431358491,65.81,76617.41,0.0,0.99835,0.0,0.28599]
[1776431357732,65.81,76626.86,0.0,0.99836,0.0,0.28378]
[1776431358646,65.81,76626.86,0.0,0.99836,0.0,0.28378]
[1776431358748,65.81,76626.86,0.0,0.99836,0.0,0.28378]
[1776431358936,65.81,76626.86,0.0,0.99836,0.0,0.28378]
[1776431358974,65.81,76657.24,0.0,0.9984,0.0,0.27679]
[1776431359537,65.81,76657.24,0.0,0.9984,0.0,0.27679]
[1776431359756,65.81,76675.2,0.0,0.99843,0.0,0.27272]
[1776431360634,65.81,76675.2,0.0,0.99843,0.0,0.27272]
[1776431360690,65.81,76675.2,0.0,0.99843,0.0,0.27272]
[1776431360746,65.81,76675.2,0.0,0.99843,0.0,0.27272]
[1776431360815,65.81,76675.2,0.0,0.99843,0.0,0.27272]
[1776431360960,65.81,76675.2,0.0,0.99843,0.0,0.27272]
[1776431360969,65.81,76682.49,0.0,0.99844,0.0,0.27109]
[1776431361610,65.81,76682.49,0.0,0.99844,0.0,0.27109]
[1776431361649,65.81,76682.49,0.0,0.99844,0.0,0.27109]
[1776431361716,65.81,76682.49,0.0,0.99844,0.0,0.27109]
[1776431361773,65.81,76683.27,0.0,0.99844,0.0,0.27092]
[1776431362597,65.81,76683.27,0.0,0.99844,0.0,0.27092]
[1776431362786,65.81,76671.7,0.0,0.99843,0.0,0.27351]
[1776431363542,65.81,76671.7,0.0,0.99843,0.0,0.27351]
[1776431363792,65.81,76668.55,0.0,0.99842,0.0,0.27422]
[1776431364799,65.81,76680.69,0.0,0.99844,0.0,0.27149]
[1776431365806,65.81,76685.95,0.0,0.99845,0.0,0.27032]
[1776431366662,65.81,76685.95,0.0,0.99845,0.0,0.27032]
[1776431366814,65.81,76690.11,0.0,0.99845,0.0,0.26939]
[1776431368527,65.81,76690.11,0.0,0.99845,0.0,0.26939]
[1776431367821,65.81,76692.69,0.0,0.99846,0.0,0.26882]
[1776431368719,65.81,76692.69,0.0,0.99846,0.0,0.26882]
[1776431368828,65.81,76693.7,0.0,0.99846,0.0,0.26859]
[1776431369569,65.81,76693.7,0.0,0.99846,0.0,0.26859]
[1776431369599,65.81,76693.7,0.0,0.99846,0.0,0.26859]
[1776431369630,65.81,76693.7,0.0,0.99846,0.0,0.26859]
[1776431369665,65.81,76693.7,0.0,0.99846,0.0,0.26859]
[1776431369709,65.81,76693.7,0.0,0.99846,0.0,0.26859]
[1776431369947,65.81,76693.7,0.0,0.99846,0.0,0.26859]
[1776431369963,65.81,76697.93,0.0,0.99846,0.0,0.26766]
[1776431370614,65.81,76697.93,0.0,0.99846,0.0,0.26766]
[1776431370641,65.81,76697.93,0.0,0.99846,0.0,0.26766]
[1776431370700,65.81,76697.93,0.0,0.99846,0.0,0.26766]
[1776431370718,65.81,76697.93,0.0,0.99846,0.0,0.26766]
[1776431370953,65.81,76697.93,0.0,0.99846,0.0,0.26766]
[1776431371046,65.81,76697.93,0.0,0.99847,0.0,0.26716]
[1776431371712,65.81,76697.93,0.0,0.99847,0.0,0.26716]
[1776431371744,65.81,76697.93,0.0,0.99847,0.0,0.26716]
[1776431371774,65.81,76697.93,0.0,0.99847,0.0,0.26716]
[1776431371956,65.81,76697.93,0.0,0.99847,0.0,0.26716]
[1776431371960,65.81,76697.93,0.0,0.99847,0.0,0.26716]
[1776431372202,65.81,76697.93,0.0,0.99847,0.0,0.26716]
[1776431372234,65.81,76697.93,0.0,0.99847,0.0,0.26716]
[1776431372282,65.81,76696.69,0.0,0.99846,0.0,0.26743]
[1776431372960,65.81,76696.69,0.0,0.99846,0.0,0.26743]
[1776431373448,65.81,76696.69,0.0,0.99846,0.0,0.26743]
[1776431373530,65.81,76687.3,0.0,0.99845,0.0,0.26951]
[1776431373691,65.81,76687.3,0.0,0.99845,0.0,0.26951]
[1776431373947,65.81,76687.3,0.0,0.99845,0.0,0.26951]
[1776431374023,65.81,76685.47,0.0,0.99845,0.0,0.26992]
[1776431374872,65.81,76683.12,0.0,0.99844,0.0,0.27044]
[1776431375879,65.81,76684.42,0.0,0.99845,0.0,0.27015]
[1776431376886,65.81,76679.27,0.0,0.99844,0.0,0.2713]
[1776431377893,65.81,76678.12,0.0,0.99844,0.0,0.27156]
[1776431379467,65.81,76678.12,0.0,0.99844,0.0,0.27156]
[1776431379542,65.81,76674.89,0.0,0.99843,0.0,0.27229]
[1776431379693,65.81,76674.89,0.0,0.99843,0.0,0.27229]
[1776431379935,65.81,76674.89,0.0,0.99843,0.0,0.27229]
[1776431380037,65.81,76671.34,0.0,0.99843,0.0,0.27308]
[1776431380915,65.81,76668.31,0.0,0.99842,0.0,0.27377]
[1776431381922,65.81,76669.49,0.0,0.99843,0.0,0.2735]
[1776431382929,65.81,76667.51,0.0,0.99842,0.0,0.27395]
[1776431383936,65.81,76658.13,0.0,0.99841,0.0,0.27607]
[1776431384943,65.81,76657.32,0.0,0.99841,0.0,0.27625]
[1776431385949,65.81,76656.03,0.0,0.99841,0.0,0.27655]
[1776431388971,65.81,76659.49,0.0,0.99841,0.0,0.27576]
[1776431389980,65.81,76667.96,0.0,0.99842,0.0,0.27384]
[1776431390993,65.81,76659.82,0.0,0.99841,0.0,0.27569]
[1776431392068,65.81,76659.82,0.0,0.99841,0.0,0.27569]
[1776431392084,65.81,76652.28,0.0,0.9984,0.0,0.2774]
[1776431393009,65.81,76646.1,0.0,0.99839,0.0,0.27882]
[1776431393677,65.81,76646.1,0.0,0.99839,0.0,0.27882]
[1776431394370,65.81,76646.1,0.0,0.99839,0.0,0.27882]
[1776431394376,65.81,76643.38,0.0,0.99839,0.0,0.27944]
[1776431395023,65.81,76645.23,0.0,0.99839,0.0,0.27902]
[1776431396030,65.81,76646.24,0.0,0.99839,0.0,0.27878]
[1776431397818,65.81,76645.96,0.0,0.99839,0.0,0.27885]
[1776431398046,65.81,76643.96,0.0,0.99839,0.0,0.27931]
[1776431399053,65.81,76640.38,0.0,0.99838,0.0,0.28013]
[1776431400064,65.81,76638.33,0.0,0.99838,0.0,0.2806]
[1776431401071,65.81,76643.1,0.0,0.99839,0.0,0.2795]
[1776431401696,65.81,76643.1,0.0,0.99839,0.0,0.2795]
[1776431401780,65.81,76643.1,0.0,0.99839,0.0,0.2795]
[1776431402078,65.81,76663.95,0.0,0.99842,0.0,0.27475]
[1776431403121,65.81,76684.6,0.0,0.99845,0.0,0.27011]
[1776431403844,65.81,76684.6,0.0,0.99845,0.0,0.27011]
[1776431404096,65.81,76660.74,0.0,0.99841,0.0,0.27548]
[1776431405453,65.81,76660.74,0.0,0.99841,0.0,0.27548]
[1776431405536,65.81,76633.66,0.0,0.99837,0.0,0.28168]
[1776431406122,65.81,76605.57,0.0,0.99833,0.0,0.28825]
[1776431407460,65.81,76605.57,0.0,0.99833,0.0,0.28825]
[1776431407481,65.81,76571.51,0.0,0.99828,0.0,0.29639]
[1776431408136,65.81,76555.73,0.0,0.99825,0.0,0.30024]
[1776431409143,65.81,76545.72,0.0,0.99824,0.0,0.3027]
[1776431410151,65.81,76541.34,0.0,0.99823,0.0,0.30378]
[1776431410762,65.81,76541.34,0.0,0.99823,0.0,0.30378]
[1776431410892,65.81,76541.34,0.0,0.99823,0.0,0.30378]
[1776431411162,65.81,76543.53,0.0,0.99823,0.0,0.30324]
[1776431412167,65.81,76533.61,0.0,0.99822,0.0,0.3057]
[1776431413174,65.81,76533.66,0.0,0.99822,0.0,0.30569]
[1776431414067,65.81,76533.66,0.0,0.99822,0.0,0.30569]
[1776431414180,65.81,76551.24,0.0,0.99825,0.0,0.30134]
[1776431415188,65.81,76561.18,0.0,0.99826,0.0,0.29891]
[1776431416195,65.81,76565.24,0.0,0.99827,0.0,0.29792]
[1776431417202,65.81,76569.38,0.0,0.99827,0.0,0.29691]
[1776431418110,65.81,76569.38,0.0,0.99827,0.0,0.29691]
[1776431418209,65.81,76574.95,0.0,0.99828,0.0,0.29556]
[1776431420225,65.81,76588.58,0.0,0.9983,0.0,0.29229]
[1776431421232,65.81,76598.51,0.0,0.99832,0.0,0.28992]
[1776431422239,65.81,76599.68,0.0,0.99832,0.0,0.28964]
[1776431424321,65.81,76600.22,0.0,0.99832,0.0,0.28951]
[1776431424359,65.81,76614.94,0.0,0.99834,0.0,0.28604]
[1776431425270,65.81,76626.42,0.0,0.99836,0.0,0.28336]
[1776431426276,65.81,76621.27,0.0,0.99835,0.0,0.28456]
[1776431427283,65.81,76628.03,0.0,0.99836,0.0,0.28299]
[1776431428224,65.81,76628.03,0.0,0.99836,0.0,0.28299]
[1776431428290,65.81,76633.59,0.0,0.99837,0.0,0.2817]
[1776431429186,65.81,76633.59,0.0,0.99837,0.0,0.2817]
[1776431429297,65.81,76630.96,0.0,0.99837,0.0,0.28231]
[1776431432227,65.81,76630.68,0.0,0.99837,0.0,0.28185]
[1776431432323,65.81,76630.68,0.0,0.99837,0.0,0.28185]
[1776431432445,65.81,76630.68,0.0,0.99837,0.0,0.28185]
[1776431432524,65.81,76636.24,0.0,0.99838,0.0,0.28056]
[1776431432717,65.81,76636.24,0.0,0.99838,0.0,0.28056]
[1776431433182,65.81,76636.24,0.0,0.99838,0.0,0.28056]
[1776431433595,65.81,76636.24,0.0,0.99838,0.0,0.28056]
[1776431433609,65.81,76652.52,0.0,0.9984,0.0,0.27683]
[1776431434332,65.81,76664.85,0.0,0.99842,0.0,0.27404]
[1776431435339,65.81,76666.1,0.0,0.99842,0.0,0.27375]
[1776431436346,65.81,76654.16,0.0,0.99841,0.0,0.27646]
[1776431436753,65.81,76654.16,0.0,0.99841,0.0,0.27646]
[1776431437353,65.81,76648.19,0.0,0.9984,0.0,0.27782]
[1776431437713,65.81,76648.19,0.0,0.9984,0.0,0.27782]
[1776431438360,65.81,76654.22,0.0,0.99841,0.0,0.27645]
[1776431439391,65.81,76660.13,0.0,0.99841,0.0,0.2751]
[1776431440395,65.81,76653.33,0.0,0.9984,0.0,0.27665]
[1776431442409,65.81,76659.14,0.0,0.99841,0.0,0.27533]
[1776431443416,65.81,76665.83,0.0,0.99842,0.0,0.27381]
[1776431445430,65.81,76670.34,0.0,0.99843,0.0,0.2728]
[1776431446437,65.81,76678.44,0.0,0.99844,0.0,0.27098]
[1776431448452,65.81,76674.1,0.0,0.99843,0.0,0.27195]
[1776431449462,65.81,76668.86,0.0,0.99843,0.0,0.27313]
[1776431449900,65.81,76668.86,0.0,0.99843,0.0,0.27313]
[1776431450086,65.81,76668.86,0.0,0.99843,0.0,0.27313]
[1776431450467,65.81,76642.04,0.0,0.99839,0.0,0.27923]
[1776431451473,65.81,76631.58,0.0,0.99837,0.0,0.28164]
[1776431452480,65.81,76633.74,0.0,0.99838,0.0,0.28114]
[1776431453487,65.81,76651.68,0.0,0.9984,0.0,0.27702]
[1776431453869,65.81,76651.68,0.0,0.9984,0.0,0.27702]
[1776431454501,65.81,76669.6,0.0,0.99843,0.0,0.27297]
[1776431454835,65.81,76669.6,0.0,0.99843,0.0,0.27297]
[1776431454948,65.81,76669.6,0.0,0.99843,0.0,0.27297]
[1776431454996,65.81,76669.6,0.0,0.99843,0.0,0.27297]
[1776431455507,65.81,76669.52,0.0,0.99843,0.0,0.27298]
[1776431456514,65.81,76671.56,0.0,0.99843,0.0,0.27252]
[1776431458534,65.81,76674.93,0.0,0.99844,0.0,0.27177]
[1776431459543,65.81,76686.97,0.0,0.99845,0.0,0.26908]
[1776431460550,65.81,76696.37,0.0,0.99847,0.0,0.267]
[1776431460925,65.81,76696.37,0.0,0.99847,0.0,0.267]
[1776431461557,65.81,76697.44,0.0,0.99847,0.0,0.26677]
[1776431462564,65.81,76692.93,0.0,0.99846,0.0,0.26776]
[1776431463571,65.81,76684.0,0.0,0.99845,0.0,0.26974]
[1776431464578,65.81,76672.36,0.0,0.99843,0.0,0.27234]
[1776431465014,65.81,76672.36,0.0,0.99843,0.0,0.27234]
[1776431465080,65.81,76672.36,0.0,0.99843,0.0,0.27234]
[1776431465198,65.81,76672.36,0.0,0.99843,0.0,0.27234]
[1776431465618,65.81,76672.36,0.0,0.99843,0.0,0.27234]
[1776431465591,65.81,76674.27,0.0,0.99843,0.0,0.27192]
[1776431465695,65.81,76674.27,0.0,0.99843,0.0,0.27192]
[1776431465952,65.81,76674.27,0.0,0.99843,0.0,0.27192]
[1776431466167,65.81,76674.27,0.0,0.99843,0.0,0.27192]
[1776431466360,65.81,76674.27,0.0,0.99843,0.0,0.27192]
[1776431466469,65.81,76674.27,0.0,0.99843,0.0,0.27192]
[1776431466599,65.81,76674.02,0.0,0.99843,0.0,0.27197]
[1776431466676,65.81,76674.02,0.0,0.99843,0.0,0.27197]
[1776431466815,65.81,76674.02,0.0,0.99843,0.0,0.27197]
[1776431466943,65.81,76674.02,0.0,0.99843,0.0,0.27197]
[1776431467606,65.81,76670.44,0.0,0.99843,0.0,0.27278]
[1776431467938,65.81,76670.44,0.0,0.99843,0.0,0.27278]
[1776431469620,65.81,76667.73,0.0,0.99843,0.0,0.27339]
[1776431470627,65.81,76669.07,0.0,0.99843,0.0,0.27308]
[1776431471634,65.81,76670.17,0.0,0.99843,0.0,0.27284]
[1776431472044,65.81,76670.17,0.0,0.99843,0.0,0.27284]
[1776431472101,65.81,76670.17,0.0,0.99843,0.0,0.27284]
[1776431472238,65.81,76670.17,0.0,0.99843,0.0,0.27284]
[1776431472641,65.81,76681.15,0.0,0.99844,0.0,0.27038]
[1776431473648,65.81,76693.82,0.0,0.99846,0.0,0.26756]
[1776431474655,65.81,76696.41,0.0,0.99847,0.0,0.26699]
[1776431475663,65.81,76689.07,0.0,0.99846,0.0,0.26862]
[1776431476125,65.81,76689.07,0.0,0.99846,0.0,0.26862]
[1776431476670,65.81,76685.56,0.0,0.99845,0.0,0.2694]
[1776431477680,65.81,76674.5,0.0,0.99844,0.0,0.27186]
[1776431478698,65.81,76663.94,0.0,0.99842,0.0,0.27424]
[1776431479705,65.81,76665.59,0.0,0.99842,0.0,0.27387]
[1776431480464,65.81,76665.59,0.0,0.99842,0.0,0.27387]
[1776431480636,65.81,76665.59,0.0,0.99842,0.0,0.27387]
[1776431480719,65.81,76673.9,0.0,0.99843,0.0,0.272]
[1776431480863,65.81,76673.9,0.0,0.99843,0.0,0.272]
[1776431481076,65.81,76673.9,0.0,0.99843,0.0,0.272]
[1776431482459,65.81,76673.9,0.0,0.99843,0.0,0.272]
[1776431482569,65.81,76673.9,0.0,0.99843,0.0,0.272]
[1776431482653,65.81,76673.9,0.0,0.99843,0.0,0.272]
[1776431482678,65.81,76676.23,0.0,0.99844,0.0,0.27148]
[1776431482783,65.81,76676.23,0.0,0.99844,0.0,0.27148]
[1776431482987,65.81,76673.71,0.0,0.99843,0.0,0.27204]
[1776431485003,65.81,76673.72,0.0,0.99843,0.0,0.27204]
[1776431485762,65.81,76676.92,0.0,0.99844,0.0,0.27132]
[1776431486769,65.81,76675.16,0.0,0.99844,0.0,0.27172]
[1776431487776,65.81,76674.24,0.0,0.99843,0.0,0.27192]
[1776431488634,65.81,76674.24,0.0,0.99843,0.0,0.27192]
[1776431488656,65.81,76674.24,0.0,0.99843,0.0,0.27192]
[1776431488837,65.81,76674.24,0.0,0.99843,0.0,0.27192]
[1776431488881,65.81,76650.46,0.0,0.9984,0.0,0.2773]
[1776431489791,65.81,76636.94,0.0,0.99838,0.0,0.2804]
[1776431490798,65.81,76635.45,0.0,0.99838,0.0,0.28075]
[1776431491805,65.81,76639.96,0.0,0.99839,0.0,0.27919]
[1776431493413,65.81,76639.96,0.0,0.99839,0.0,0.27919]
[1776431493472,65.81,76644.48,0.0,0.99839,0.0,0.27815]
[1776431493819,65.81,76650.38,0.0,0.9984,0.0,0.2768]
[1776431495475,65.81,76650.38,0.0,0.9984,0.0,0.2768]
[1776431495592,65.81,76666.07,0.0,0.99843,0.0,0.27325]
[1776431495928,65.81,76666.07,0.0,0.99843,0.0,0.27325]
[1776431496025,65.81,76678.36,0.0,0.99844,0.0,0.27049]
[1776431497488,65.81,76678.36,0.0,0.99844,0.0,0.27049]
[1776431497697,65.81,76678.36,0.0,0.99844,0.0,0.27049]
[1776431497727,65.81,76678.36,0.0,0.99844,0.0,0.27049]
[1776431497788,65.81,76685.22,0.0,0.99845,0.0,0.26897]
[1776431497904,65.81,76685.22,0.0,0.99845,0.0,0.26897]
[1776431498049,65.81,76685.22,0.0,0.99845,0.0,0.26897]
[1776431498195,65.81,76685.22,0.0,0.99845,0.0,0.26897]
[1776431498939,65.81,76685.59,0.0,0.99845,0.0,0.26889]
[1776431499011,65.81,76685.59,0.0,0.99845,0.0,0.26889]
[1776431499269,65.81,76685.59,0.0,0.99845,0.0,0.26889]
[1776431499436,65.81,76685.59,0.0,0.99845,0.0,0.26889]
[1776431499454,65.81,76678.31,0.0,0.99844,0.0,0.27051]
[1776431499863,65.81,76681.38,0.0,0.99845,0.0,0.26982]
[1776431501877,65.81,76680.23,0.0,0.99845,0.0,0.27008]
[1776431503891,65.81,76674.64,0.0,0.99844,0.0,0.27133]
[1776431505507,65.81,76671.05,0.0,0.99843,0.0,0.27213]
[1776431505906,65.81,76672.17,0.0,0.99843,0.0,0.27188]
[1776431506913,65.81,76673.12,0.0,0.99844,0.0,0.27167]
[1776431507920,65.81,76678.82,0.0,0.99844,0.0,0.27039]
[1776431508927,65.81,76680.38,0.0,0.99845,0.0,0.27004]
[1776431509934,65.81,76677.75,0.0,0.99844,0.0,0.27063]
[1776431510942,65.81,76673.01,0.0,0.99844,0.0,0.27169]
[1776431511948,65.81,76674.18,0.0,0.99844,0.0,0.27143]
[1776431512955,65.81,76675.98,0.0,0.99844,0.0,0.27103]
[1776431513962,65.81,76680.43,0.0,0.99845,0.0,0.27003]
[1776431514969,65.81,76683.57,0.0,0.99845,0.0,0.26933]
[1776431516987,65.81,76685.07,0.0,0.99845,0.0,0.269]
[1776431517997,65.81,76687.45,0.0,0.99846,0.0,0.26847]
[1776431519003,65.81,76695.89,0.0,0.99847,0.0,0.26661]
[1776431520015,65.81,76702.52,0.0,0.99848,0.0,0.26515]
[1776431522029,65.81,76704.07,0.0,0.99848,0.0,0.26481]
[1776431523044,65.81,76703.18,0.0,0.99848,0.0,0.26501]
[1776431525055,65.81,76697.6,0.0,0.99847,0.0,0.26623]
[1776431526669,65.81,76697.6,0.0,0.99847,0.0,0.26623]
[1776431526773,65.81,76690.76,0.0,0.99846,0.0,0.26774]
[1776431527455,65.81,76690.76,0.0,0.99846,0.0,0.26774]
[1776431527573,65.81,76717.28,0.0,0.9985,0.0,0.26193]
[1776431528076,65.81,76737.44,0.0,0.99853,0.0,0.25759]
[1776431529083,65.81,76744.01,0.0,0.99853,0.0,0.25619]
[1776431530487,65.81,76744.01,0.0,0.99853,0.0,0.25619]
[1776431530562,65.81,76738.79,0.0,0.99853,0.0,0.2573]
[1776431531521,65.81,76738.79,0.0,0.99853,0.0,0.2573]
[1776431531695,65.81,76738.79,0.0,0.99853,0.0,0.2573]
[1776431531731,65.81,76738.79,0.0,0.99853,0.0,0.2573]
[1776431531761,65.81,76741.29,0.0,0.99853,0.0,0.25677]
[1776431532463,65.81,76741.29,0.0,0.99853,0.0,0.25677]
[1776431532539,65.81,76741.29,0.0,0.99853,0.0,0.25677]
[1776431532634,65.81,76741.29,0.0,0.99853,0.0,0.25677]
[1776431532662,65.81,76741.29,0.0,0.99853,0.0,0.25677]
[1776431532710,65.81,76741.29,0.0,0.99853,0.0,0.25677]
[1776431532731,65.81,76745.42,0.0,0.99854,0.0,0.25589]
[1776431532949,65.81,76745.42,0.0,0.99854,0.0,0.25589]
[1776431533650,65.81,76745.42,0.0,0.99854,0.0,0.25589]
[1776431533683,65.81,76745.42,0.0,0.99854,0.0,0.25589]
[1776431533709,65.81,76745.42,0.0,0.99854,0.0,0.25589]
[1776431533729,65.81,76745.42,0.0,0.99854,0.0,0.25589]
[1776431533748,65.81,76747.67,0.0,0.99854,0.0,0.25542]
[1776431533943,65.81,76747.67,0.0,0.99854,0.0,0.25542]
[1776431534299,65.81,76747.67,0.0,0.99854,0.0,0.25542]
[1776431534651,65.81,76747.67,0.0,0.99854,0.0,0.25542]
[1776431534678,65.81,76747.67,0.0,0.99854,0.0,0.25542]
[1776431534747,65.81,76748.67,0.0,0.99854,0.0,0.2552]
[1776431536443,65.81,76747.91,0.0,0.99854,0.0,0.25536]
[1776431536697,65.81,76747.91,0.0,0.99854,0.0,0.25536]
[1776431536704,65.81,76747.91,0.0,0.99854,0.0,0.25536]
[1776431536797,65.81,76746.91,0.0,0.99854,0.0,0.25558]
[1776431536940,65.81,76746.91,0.0,0.99854,0.0,0.25558]
[1776431536947,65.81,76746.91,0.0,0.99854,0.0,0.25558]
[1776431537086,65.81,76746.91,0.0,0.99854,0.0,0.25558]
[1776431537144,65.81,76741.41,0.0,0.99853,0.0,0.25675]
[1776431538162,65.81,76741.41,0.0,0.99853,0.0,0.25675]
[1776431538331,65.81,76741.41,0.0,0.99853,0.0,0.25675]
[1776431538380,65.81,76728.46,0.0,0.99851,0.0,0.25952]
[1776431538892,65.81,76728.46,0.0,0.99851,0.0,0.25952]
[1776431539172,65.81,76728.46,0.0,0.99851,0.0,0.25952]
[1776431539234,65.81,76731.21,0.0,0.99852,0.0,0.25893]
[1776431539919,65.81,76731.21,0.0,0.99852,0.0,0.25893]
[1776431539999,65.81,76731.21,0.0,0.99852,0.0,0.25893]
[1776431540121,65.81,76731.21,0.0,0.99852,0.0,0.25893]
[1776431540204,65.81,76731.21,0.0,0.99852,0.0,0.25893]
[1776431540439,65.81,76731.21,0.0,0.99852,0.0,0.25893]
[1776431540457,65.81,76738.54,0.0,0.99853,0.0,0.25736]
[1776431541613,65.81,76738.54,0.0,0.99853,0.0,0.25736]
[1776431541695,65.81,76738.54,0.0,0.99853,0.0,0.25736]
[1776431541750,65.81,76743.43,0.0,0.99853,0.0,0.25632]
[1776431541935,65.81,76743.43,0.0,0.99853,0.0,0.25632]
[1776431542183,65.81,76740.39,0.0,0.99853,0.0,0.25696]
[1776431543190,65.81,76738.58,0.0,0.99853,0.0,0.25735]
[1776431544197,65.81,76735.52,0.0,0.99852,0.0,0.258]
[1776431545850,65.81,76735.52,0.0,0.99852,0.0,0.258]
[1776431545204,65.81,76722.2,0.0,0.99851,0.0,0.26087]
[1776431546068,65.81,76722.2,0.0,0.99851,0.0,0.26087]
[1776431546186,65.81,76722.2,0.0,0.99851,0.0,0.26087]
[1776431546232,65.81,76736.38,0.0,0.99852,0.0,0.25782]
[1776431547224,65.81,76752.08,0.0,0.99855,0.0,0.25448]
[1776431548230,65.81,76754.91,0.0,0.99855,0.0,0.25388]
[1776431548933,65.81,76754.91,0.0,0.99855,0.0,0.25388]
[1776431549238,65.81,76742.23,0.0,0.99853,0.0,0.25657]
[1776431550245,65.81,76732.86,0.0,0.99852,0.0,0.25857]
[1776431551252,65.81,76727.96,0.0,0.99852,0.0,0.25914]
[1776431552919,65.81,76722.56,0.0,0.99851,0.0,0.2603]
[1776431553041,65.81,76722.56,0.0,0.99851,0.0,0.2603]
[1776431553266,65.81,76721.18,0.0,0.99851,0.0,0.2606]
[1776431556287,65.81,76726.0,0.0,0.99851,0.0,0.25956]
[1776431557294,65.81,76721.06,0.0,0.99851,0.0,0.26062]
[1776431558301,65.81,76715.17,0.0,0.9985,0.0,0.2619]
[1776431558974,65.81,76715.17,0.0,0.9985,0.0,0.2619]
[1776431559071,65.81,76715.17,0.0,0.9985,0.0,0.2619]
[1776431559380,65.81,76715.17,0.0,0.9985,0.0,0.2619]
[1776431559442,65.81,76727.58,0.0,0.99852,0.0,0.25922]
[1776431560319,65.81,76744.72,0.0,0.99854,0.0,0.25556]
[1776431561325,65.81,76752.41,0.0,0.99855,0.0,0.25393]
[1776431562332,65.81,76759.01,0.0,0.99856,0.0,0.25254]
[1776431563341,65.81,76759.01,0.0,0.99856,0.0,0.25254]
[1776431563374,65.81,76761.42,0.0,0.99856,0.0,0.25204]
[1776431565574,65.81,76763.3,0.0,0.99856,0.0,0.25164]
[1776431565653,65.81,76771.76,0.0,0.99857,0.0,0.24988]
[1776431566360,65.81,76782.17,0.0,0.99859,0.0,0.24772]
[1776431567381,65.81,76789.02,0.0,0.9986,0.0,0.24631]
[1776431568387,65.81,76798.03,0.0,0.99861,0.0,0.24447]
[1776431569394,65.81,76802.83,0.0,0.99862,0.0,0.24349]
[1776431570564,65.81,76802.83,0.0,0.99862,0.0,0.24349]
[1776431570659,65.81,76814.27,0.0,0.99863,0.0,0.24118]
[1776431571417,65.81,76817.33,0.0,0.99863,0.0,0.24057]
[1776431572427,65.81,76815.89,0.0,0.99863,0.0,0.24085]
[1776431573432,65.81,76809.32,0.0,0.99862,0.0,0.24218]
[1776431573982,65.81,76809.32,0.0,0.99862,0.0,0.24218]
[1776431574443,65.81,76787.59,0.0,0.9986,0.0,0.24661]
[1776431575449,65.81,76752.84,0.0,0.99855,0.0,0.25384]
[1776431576463,65.81,76760.56,0.0,0.99856,0.0,0.25222]
[1776431577471,65.81,76774.86,0.0,0.99858,0.0,0.24924]
[1776431578077,65.81,76774.86,0.0,0.99858,0.0,0.24924]
[1776431578174,65.81,76774.86,0.0,0.99858,0.0,0.24924]
[1776431578477,65.81,76779.95,0.0,0.99859,0.0,0.24818]
[1776431579484,65.81,76776.42,0.0,0.99858,0.0,0.24891]
[1776431580491,65.81,76769.77,0.0,0.99857,0.0,0.25029]
[1776431581501,65.81,76760.82,0.0,0.99856,0.0,0.25216]
[1776431582514,65.81,76754.58,0.0,0.99855,0.0,0.25347]
[1776431583521,65.81,76757.93,0.0,0.99856,0.0,0.25277]
[1776431584528,65.81,76754.93,0.0,0.99855,0.0,0.2534]
[1776431587551,65.81,76751.89,0.0,0.99855,0.0,0.25404]
[1776431588560,65.81,76758.24,0.0,0.99856,0.0,0.2527]
[1776431589567,65.81,76762.17,0.0,0.99856,0.0,0.25188]
[1776431590583,65.81,76776.71,0.0,0.99858,0.0,0.24885]
[1776431591590,65.81,76779.84,0.0,0.99859,0.0,0.2482]
[1776431592596,65.81,76782.85,0.0,0.99859,0.0,0.24758]
[1776431593604,65.81,76773.23,0.0,0.99858,0.0,0.24957]
[1776431594628,65.81,76753.26,0.0,0.99855,0.0,0.25375]
[1776431595627,65.81,76740.31,0.0,0.99853,0.0,0.25649]
[1776431596633,65.81,76735.19,0.0,0.99853,0.0,0.25759]
[1776431597641,65.81,76747.67,0.0,0.99854,0.0,0.25493]
[1776431598648,65.81,76748.94,0.0,0.99854,0.0,0.25466]
[1776431599655,65.81,76746.01,0.0,0.99854,0.0,0.25528]
[1776431601669,65.81,76756.17,0.0,0.99855,0.0,0.25314]
[1776431602676,65.81,76759.74,0.0,0.99856,0.0,0.25239]
[1776431603682,65.81,76766.04,0.0,0.99857,0.0,0.25107]
[1776431605697,65.81,76780.09,0.0,0.99859,0.0,0.24815]
[1776431606704,65.81,76786.03,0.0,0.99859,0.0,0.24693]
[1776431607711,65.81,76787.63,0.0,0.9986,0.0,0.2466]
[1776431608718,65.81,76784.81,0.0,0.99859,0.0,0.24718]
[1776431609725,65.81,76780.93,0.0,0.99859,0.0,0.24798]
[1776431610733,65.81,76770.17,0.0,0.99857,0.0,0.25021]
[1776431611740,65.81,76763.87,0.0,0.99857,0.0,0.25105]
[1776431612747,65.81,76760.97,0.0,0.99856,0.0,0.25165]
[1776431613754,65.81,76765.89,0.0,0.99857,0.0,0.25063]
[1776431614761,65.81,76770.84,0.0,0.99858,0.0,0.24959]
[1776431616775,65.81,76782.27,0.0,0.99859,0.0,0.24723]
[1776431617782,65.81,76793.98,0.0,0.99861,0.0,0.24483]
[1776431618789,65.81,76791.71,0.0,0.9986,0.0,0.24529]
[1776431619796,65.81,76791.46,0.0,0.9986,0.0,0.24534]
[1776431620805,65.81,76788.69,0.0,0.9986,0.0,0.24591]
[1776431623825,65.81,76793.66,0.0,0.99861,0.0,0.24489]
[1776431625839,65.81,76796.22,0.0,0.99861,0.0,0.24437]
[1776431628861,65.81,76793.4,0.0,0.99861,0.0,0.24495]
[1776431629868,65.81,76789.87,0.0,0.9986,0.0,0.24567]
[1776431631882,65.81,76797.8,0.0,0.99861,0.0,0.24405]
[1776431633896,65.81,76802.94,0.0,0.99862,0.0,0.24301]
[1776431634903,65.81,76800.12,0.0,0.99861,0.0,0.24358]
[1776431636555,65.81,76799.2,0.0,0.99861,0.0,0.24377]
[1776431636568,65.81,76799.2,0.0,0.99861,0.0,0.24377]
[1776431636698,65.81,76799.2,0.0,0.99861,0.0,0.24377]
[1776431636917,65.81,76801.56,0.0,0.99862,0.0,0.24329]
[1776431638931,65.81,76798.86,0.0,0.99861,0.0,0.24384]
[1776431640945,65.81,76802.01,0.0,0.99862,0.0,0.2432]
[1776431641609,65.81,76802.01,0.0,0.99862,0.0,0.2432]
[1776431641681,65.81,76802.01,0.0,0.99862,0.0,0.2432]
[1776431641937,65.81,76802.01,0.0,0.99862,0.0,0.2432]
[1776431641953,65.81,76805.0,0.0,0.99862,0.0,0.24259]
[1776431642960,65.81,76814.62,0.0,0.99863,0.0,0.24065]
[1776431643969,65.81,76817.87,0.0,0.99864,0.0,0.24]
[1776431644974,65.81,76819.45,0.0,0.99864,0.0,0.23968]
[1776431646015,65.81,76814.39,0.0,0.99863,0.0,0.24069]
[1776431646222,65.81,76814.39,0.0,0.99863,0.0,0.24069]
[1776431647019,65.81,76824.37,0.0,0.99865,0.0,0.2387]
[1776431648026,65.81,76828.55,0.0,0.99865,0.0,0.23786]
[1776431649986,65.81,76830.64,0.0,0.99865,0.0,0.23745]
[1776431651050,65.81,76839.06,0.0,0.99866,0.0,0.23578]
[1776431652056,65.81,76850.26,0.0,0.99868,0.0,0.23358]
[1776431652135,65.81,76850.26,0.0,0.99868,0.0,0.23358]
[1776431653063,65.81,76849.24,0.0,0.99868,0.0,0.23378]
[1776431654782,65.81,76849.24,0.0,0.99868,0.0,0.23378]
[1776431654863,65.81,76849.24,0.0,0.99868,0.0,0.23378]
[1776431656089,65.81,76844.7,0.0,0.99867,0.0,0.23467]
[1776431657097,65.81,76837.27,0.0,0.99866,0.0,0.23613]
[1776431658104,65.81,76831.39,0.0,0.99865,0.0,0.2373]
[1776431660103,65.81,76831.39,0.0,0.99865,0.0,0.2373]
[1776431659112,65.81,76826.54,0.0,0.99865,0.0,0.23826]
[1776431660325,65.81,76826.54,0.0,0.99865,0.0,0.23826]
[1776431660436,65.81,76817.48,0.0,0.99864,0.0,0.24007]
[1776431661134,65.81,76826.76,0.0,0.99865,0.0,0.23822]
[1776431662140,65.81,76834.88,0.0,0.99866,0.0,0.23661]
[1776431663147,65.81,76820.04,0.0,0.99864,0.0,0.23956]
[1776431664180,65.81,76820.04,0.0,0.99864,0.0,0.23956]
[1776431664716,65.81,76820.04,0.0,0.99864,0.0,0.23956]
[1776431664718,65.81,76817.69,0.0,0.99864,0.0,0.24003]
[1776431665244,65.81,76817.69,0.0,0.99864,0.0,0.24003]
[1776431665308,65.81,76836.77,0.0,0.99866,0.0,0.23623]
[1776431666213,65.81,76845.88,0.0,0.99867,0.0,0.23444]
[1776431668209,65.81,76845.88,0.0,0.99867,0.0,0.23444]
[1776431667361,65.81,76850.28,0.0,0.99868,0.0,0.23358]
[1776431668565,65.81,76854.6,0.0,0.99868,0.0,0.23273]
[1776431669296,65.81,76854.54,0.0,0.99868,0.0,0.23274]
[1776431670435,65.81,76851.72,0.0,0.99868,0.0,0.23329]
[1776431671635,65.81,76851.72,0.0,0.99868,0.0,0.23329]
[1776431672083,65.81,76859.82,0.0,0.99869,0.0,0.23127]
[1776431672337,65.81,76864.88,0.0,0.9987,0.0,0.23029]
[1776431673445,65.81,76864.88,0.0,0.9987,0.0,0.23029]
[1776431673539,65.81,76873.1,0.0,0.99871,0.0,0.22871]
[1776431674300,65.81,76878.97,0.0,0.99871,0.0,0.22758]
[1776431675307,65.81,76880.07,0.0,0.99872,0.0,0.22737]
[1776431676550,65.81,76880.07,0.0,0.99872,0.0,0.22737]
[1776431676632,65.81,76883.23,0.0,0.99872,0.0,0.22677]
[1776431678866,65.81,76882.01,0.0,0.99872,0.0,0.227]
[1776431679012,65.81,76882.01,0.0,0.99872,0.0,0.227]
[1776431679133,65.81,76882.01,0.0,0.99872,0.0,0.227]
[1776431679303,65.81,76882.06,0.0,0.99872,0.0,0.22699]
[1776431679484,65.81,76882.06,0.0,0.99872,0.0,0.22699]
[1776431679590,65.81,76878.94,0.0,0.99871,0.0,0.22759]
[1776431683243,65.81,76877.38,0.0,0.99871,0.0,0.22788]
[1776431683363,65.81,76872.5,0.0,0.99871,0.0,0.22882]
[1776431684370,65.81,76869.44,0.0,0.9987,0.0,0.22941]
[1776431686384,65.81,76874.29,0.0,0.99871,0.0,0.22848]
[1776431687417,65.81,76874.29,0.0,0.99871,0.0,0.22848]
[1776431690416,65.81,76877.85,0.0,0.99871,0.0,0.22779]
[1776431691251,65.81,76877.85,0.0,0.99871,0.0,0.22779]
[1776431692385,65.81,76880.09,0.0,0.99872,0.0,0.22737]
[1776431692435,65.81,76885.23,0.0,0.99872,0.0,0.22639]
[1776431694713,65.81,76886.35,0.0,0.99872,0.0,0.22617]
[1776431694801,65.81,76893.66,0.0,0.99873,0.0,0.22479]
[1776431695462,65.81,76909.77,0.0,0.99875,0.0,0.22176]
[1776431696348,65.81,76909.77,0.0,0.99875,0.0,0.22176]
[1776431696469,65.81,76925.37,0.0,0.99877,0.0,0.21886]
[1776431697476,65.81,76926.63,0.0,0.99877,0.0,0.21863]
[1776431699679,65.81,76924.85,0.0,0.99877,0.0,0.21896]
[1776431699689,65.81,76934.82,0.0,0.99878,0.0,0.21713]
[1776431700707,65.81,76934.82,0.0,0.99878,0.0,0.21713]
[1776431700762,65.81,76934.82,0.0,0.99878,0.0,0.21713]
[1776431700825,65.81,76941.22,0.0,0.99879,0.0,0.21596]
[1776431701506,65.81,76945.83,0.0,0.99879,0.0,0.21512]
[1776431702721,65.81,76952.7,0.0,0.9988,0.0,0.21387]
[1776431703383,65.81,76952.7,0.0,0.9988,0.0,0.21387]
[1776431704535,65.81,76955.3,0.0,0.9988,0.0,0.2134]
[1776431705542,65.81,76950.01,0.0,0.9988,0.0,0.21436]
[1776431706742,65.81,76950.01,0.0,0.9988,0.0,0.21436]
[1776431706943,65.81,76950.01,0.0,0.9988,0.0,0.21436]
[1776431706948,65.81,76955.52,0.0,0.9988,0.0,0.21336]
[1776431709159,65.81,76955.52,0.0,0.9988,0.0,0.21336]
[1776431708565,65.81,76959.17,0.0,0.99881,0.0,0.21271]
[1776431709572,65.81,76964.6,0.0,0.99881,0.0,0.21173]
[1776431713058,65.81,76964.98,0.0,0.99881,0.0,0.21166]
[1776431713125,65.81,76968.24,0.0,0.99882,0.0,0.21108]
[1776431713267,65.81,76968.24,0.0,0.99882,0.0,0.21108]
[1776431713601,65.81,76970.48,0.0,0.99882,0.0,0.21068]
[1776431714607,65.81,76975.44,0.0,0.99883,0.0,0.2098]
[1776431715614,65.81,76978.87,0.0,0.99883,0.0,0.20919]
[1776431716621,65.81,76975.13,0.0,0.99883,0.0,0.20985]
[1776431718034,65.81,76975.13,0.0,0.99883,0.0,0.20985]
[1776431718200,65.81,76975.13,0.0,0.99883,0.0,0.20985]
[1776431718215,65.81,76974.24,0.0,0.99882,0.0,0.21001]
[1776431719644,65.81,76976.5,0.0,0.99883,0.0,0.20961]
[1776431723671,65.81,76981.03,0.0,0.99883,0.0,0.20881]
[1776431725289,65.81,76981.04,0.0,0.99883,0.0,0.2088]
[1776431725587,65.81,76981.04,0.0,0.99883,0.0,0.2088]
[1776431727167,65.81,76977.4,0.0,0.99883,0.0,0.20945]
[1776431727701,65.81,76974.11,0.0,0.99882,0.0,0.21003]
[1776431729717,65.81,76970.08,0.0,0.99882,0.0,0.21075]
[1776431730725,65.81,76974.01,0.0,0.99882,0.0,0.21005]
[1776431731732,65.81,76980.68,0.0,0.99883,0.0,0.20846]
[1776431735760,65.81,76970.26,0.0,0.99882,0.0,0.2103]
[1776431736767,65.81,76946.33,0.0,0.9988,0.0,0.2146]
[1776431737774,65.81,76936.71,0.0,0.99878,0.0,0.21636]
[1776431738781,65.81,76938.39,0.0,0.99879,0.0,0.21605]
[1776431740795,65.81,76929.36,0.0,0.99878,0.0,0.2177]
[1776431742212,65.81,76929.36,0.0,0.99878,0.0,0.2177]
[1776431742239,65.81,76903.29,0.0,0.99875,0.0,0.22254]
[1776431742763,65.81,76903.29,0.0,0.99875,0.0,0.22254]
[1776431742816,65.81,76877.94,0.0,0.99872,0.0,0.22734]
[1776431743817,65.81,76845.57,0.0,0.99868,0.0,0.2336]
[1776431744826,65.81,76833.79,0.0,0.99866,0.0,0.23591]
[1776431745831,65.81,76822.46,0.0,0.99865,0.0,0.23816]
[1776431746439,65.81,76822.46,0.0,0.99865,0.0,0.23816]
[1776431747222,65.81,76822.46,0.0,0.99865,0.0,0.23816]
[1776431746838,65.81,76810.38,0.0,0.99863,0.0,0.24058]
[1776431747854,65.81,76789.87,0.0,0.99861,0.0,0.24473]
[1776431748857,65.81,76782.91,0.0,0.9986,0.0,0.24616]
[1776431749526,65.81,76782.91,0.0,0.9986,0.0,0.24616]
[1776431749559,65.81,76782.91,0.0,0.9986,0.0,0.24616]
[1776431749864,65.81,76772.7,0.0,0.99858,0.0,0.24826]
[1776431750871,65.81,76767.15,0.0,0.99858,0.0,0.24941]
[1776431752885,65.81,76777.96,0.0,0.99859,0.0,0.24718]
[1776431753595,65.81,76777.96,0.0,0.99859,0.0,0.24718]
[1776431753892,65.81,76784.04,0.0,0.9986,0.0,0.24593]
[1776431754529,65.81,76784.04,0.0,0.9986,0.0,0.24593]
[1776431754698,65.81,76784.04,0.0,0.9986,0.0,0.24593]
[1776431754899,65.81,76786.11,0.0,0.9986,0.0,0.2455]
[1776431755717,65.81,76786.11,0.0,0.9986,0.0,0.2455]
[1776431755823,65.81,76786.11,0.0,0.9986,0.0,0.2455]
[1776431755907,65.81,76810.96,0.0,0.99863,0.0,0.24046]
[1776431756915,65.81,76836.24,0.0,0.99867,0.0,0.23543]
[1776431757921,65.81,76837.25,0.0,0.99867,0.0,0.23523]
[1776431759936,65.81,76831.25,0.0,0.99866,0.0,0.23641]
[1776431760949,65.81,76807.26,0.0,0.99863,0.0,0.24121]
[1776431761957,65.81,76792.7,0.0,0.99861,0.0,0.24416]
[1776431762963,65.81,76784.39,0.0,0.9986,0.0,0.24585]
[1776431763705,65.81,76784.39,0.0,0.9986,0.0,0.24585]
[1776431763970,65.81,76776.62,0.0,0.99859,0.0,0.24745]
[1776431764977,65.81,76781.99,0.0,0.9986,0.0,0.24635]
[1776431766066,65.81,76781.99,0.0,0.9986,0.0,0.24635]
[1776431766100,65.81,76789.66,0.0,0.99861,0.0,0.24478]
[1776431769005,65.81,76786.06,0.0,0.9986,0.0,0.24551]
[1776431770012,65.81,76782.23,0.0,0.9986,0.0,0.2463]
[1776431771019,65.81,76784.99,0.0,0.9986,0.0,0.24573]
[1776431772035,65.81,76789.77,0.0,0.99861,0.0,0.24475]
[1776431773034,65.81,76793.01,0.0,0.99861,0.0,0.24409]
[1776431774041,65.81,76795.9,0.0,0.99861,0.0,0.2435]
[1776431775048,65.81,76799.36,0.0,0.99862,0.0,0.2428]
[1776431776178,65.81,76791.34,0.0,0.99861,0.0,0.24443]
[1776431777062,65.81,76785.6,0.0,0.9986,0.0,0.24561]
[1776431779084,65.81,76798.02,0.0,0.99862,0.0,0.24307]
[1776431780093,65.81,76796.31,0.0,0.99861,0.0,0.24342]
[1776431781099,65.81,76799.99,0.0,0.99862,0.0,0.24267]
[1776431782108,65.81,76809.23,0.0,0.99863,0.0,0.24081]
[1776431783122,65.81,76814.32,0.0,0.99864,0.0,0.23979]
[1776431784122,65.81,76808.49,0.0,0.99863,0.0,0.24096]
[1776431786136,65.81,76812.47,0.0,0.99864,0.0,0.24016]
[1776431787143,65.81,76815.61,0.0,0.99864,0.0,0.23953]
[1776431788150,65.81,76825.22,0.0,0.99865,0.0,0.23761]
[1776431789159,65.81,76827.34,0.0,0.99865,0.0,0.23719]
[1776431790165,65.81,76817.61,0.0,0.99864,0.0,0.23913]
[1776431791172,65.81,76821.21,0.0,0.99865,0.0,0.23795]
[1776431792179,65.81,76827.75,0.0,0.99866,0.0,0.23665]
[1776431793185,65.81,76830.84,0.0,0.99866,0.0,0.23604]
[1776431794193,65.81,76828.44,0.0,0.99866,0.0,0.23652]
[1776431795200,65.81,76816.68,0.0,0.99864,0.0,0.23885]
[1776431796208,65.81,76822.58,0.0,0.99865,0.0,0.23768]
[1776431797214,65.81,76827.12,0.0,0.99866,0.0,0.23678]
[1776431799229,65.81,76822.14,0.0,0.99865,0.0,0.23777]
[1776431800236,65.81,76815.36,0.0,0.99864,0.0,0.23912]
[1776431801243,65.81,76805.05,0.0,0.99863,0.0,0.24119]
[1776431802250,65.81,76811.53,0.0,0.99864,0.0,0.23989]
[1776431803260,65.81,76817.14,0.0,0.99864,0.0,0.23876]
[1776431804267,65.81,76827.0,0.0,0.99866,0.0,0.2368]
[1776431805274,65.81,76823.57,0.0,0.99865,0.0,0.23748]
[1776431806281,65.81,76816.08,0.0,0.99864,0.0,0.23897]
[1776431809302,65.81,76822.07,0.0,0.99865,0.0,0.23778]
[1776431811317,65.81,76817.09,0.0,0.99864,0.0,0.23877]
[1776431812324,65.81,76808.18,0.0,0.99863,0.0,0.24056]
[1776431813331,65.81,76803.18,0.0,0.99863,0.0,0.24157]
[1776431814338,65.81,76790.33,0.0,0.99861,0.0,0.24417]
[1776431814992,65.81,76790.33,0.0,0.99861,0.0,0.24417]
[1776431815345,65.81,76767.6,0.0,0.99858,0.0,0.24884]
[1776431815444,65.81,76767.6,0.0,0.99858,0.0,0.24884]
[1776431816351,65.81,76763.19,0.0,0.99857,0.0,0.24976]
[1776431817359,65.81,76762.87,0.0,0.99857,0.0,0.24983]
[1776431818366,65.81,76753.56,0.0,0.99856,0.0,0.25177]
[1776431820005,65.81,76753.56,0.0,0.99856,0.0,0.25177]
[1776431820048,65.81,76746.47,0.0,0.99855,0.0,0.25326]
[1776431820437,65.81,76733.68,0.0,0.99853,0.0,0.25596]
[1776431821423,65.81,76741.73,0.0,0.99855,0.0,0.25426]
[1776431822398,65.81,76767.07,0.0,0.99858,0.0,0.24895]
[1776431824419,65.81,76754.04,0.0,0.99856,0.0,0.25167]
[1776431825427,65.81,76751.14,0.0,0.99856,0.0,0.25228]
[1776431826433,65.81,76746.3,0.0,0.99855,0.0,0.25329]
[1776431827440,65.81,76737.64,0.0,0.99854,0.0,0.25512]
[1776431828446,65.81,76732.48,0.0,0.99853,0.0,0.25622]
[1776431829454,65.81,76725.79,0.0,0.99852,0.0,0.25765]
[1776431830462,65.81,76720.13,0.0,0.99852,0.0,0.25886]
[1776431831470,65.81,76724.64,0.0,0.99852,0.0,0.25789]
[1776431832477,65.81,76730.07,0.0,0.99853,0.0,0.25673]
[1776431833484,65.81,76745.28,0.0,0.99855,0.0,0.25351]
[1776431835498,65.81,76741.41,0.0,0.99855,0.0,0.25433]
[1776431837512,65.81,76735.5,0.0,0.99854,0.0,0.25558]
[1776431840533,65.81,76732.71,0.0,0.99853,0.0,0.25617]
[1776431841540,65.81,76721.26,0.0,0.99852,0.0,0.25862]
[1776431842547,65.81,76713.93,0.0,0.99851,0.0,0.26019]
[1776431843554,65.81,76705.38,0.0,0.9985,0.0,0.26205]
[1776431845568,65.81,76716.02,0.0,0.99851,0.0,0.25974]
[1776431846576,65.81,76715.47,0.0,0.99851,0.0,0.25986]
[1776431847582,65.81,76710.81,0.0,0.9985,0.0,0.26087]
[1776431848590,65.81,76702.21,0.0,0.99849,0.0,0.26273]
[1776431849597,65.81,76709.38,0.0,0.9985,0.0,0.26118]
[1776431851283,65.81,76709.38,0.0,0.9985,0.0,0.26118]
[1776431851379,65.81,76722.47,0.0,0.99852,0.0,0.25787]
[1776431851616,65.81,76752.3,0.0,0.99856,0.0,0.25155]
[1776431852623,65.81,76762.99,0.0,0.99858,0.0,0.24933]
[1776431853630,65.81,76757.5,0.0,0.99857,0.0,0.25047]
[1776431854927,65.81,76757.5,0.0,0.99857,0.0,0.25047]
[1776431855003,65.81,76741.47,0.0,0.99855,0.0,0.25383]
[1776431856655,65.81,76737.51,0.0,0.99854,0.0,0.25467]
[1776431857714,65.81,76747.54,0.0,0.99856,0.0,0.25255]
[1776431859095,65.81,76750.31,0.0,0.99856,0.0,0.25197]
[1776431859710,65.81,76755.65,0.0,0.99857,0.0,0.25085]
[1776431860704,65.81,76759.36,0.0,0.99857,0.0,0.25008]
[1776431861711,65.81,76775.11,0.0,0.99859,0.0,0.24682]
[1776431862718,65.81,76774.45,0.0,0.99859,0.0,0.24696]
[1776431864732,65.81,76770.21,0.0,0.99859,0.0,0.24783]
[1776431865739,65.81,76767.01,0.0,0.99858,0.0,0.24849]
[1776431866748,65.81,76770.6,0.0,0.99859,0.0,0.24775]
[1776431868762,65.81,76755.61,0.0,0.99857,0.0,0.25086]
[1776431869769,65.81,76749.93,0.0,0.99856,0.0,0.25205]
[1776431871783,65.81,76742.91,0.0,0.99855,0.0,0.25353]
[1776431872790,65.81,76739.27,0.0,0.99854,0.0,0.2543]
[1776431874805,65.81,76733.94,0.0,0.99854,0.0,0.25542]
[1776431876819,65.81,76740.34,0.0,0.99855,0.0,0.25407]
[1776431877825,65.81,76746.89,0.0,0.99856,0.0,0.25269]
[1776431878832,65.81,76753.2,0.0,0.99856,0.0,0.25137]
[1776431879839,65.81,76756.85,0.0,0.99857,0.0,0.2506]
[1776431880846,65.81,76764.19,0.0,0.99858,0.0,0.24908]
[1776431881858,65.81,76780.51,0.0,0.9986,0.0,0.24571]
[1776431882863,65.81,76790.1,0.0,0.99861,0.0,0.24375]
[1776431883870,65.81,76791.67,0.0,0.99861,0.0,0.24343]
[1776431887898,65.81,76786.0,0.0,0.99861,0.0,0.24459]
[1776431888905,65.81,76792.72,0.0,0.99862,0.0,0.24322]
[1776431889929,65.81,76805.74,0.0,0.99863,0.0,0.24059]
[1776431890925,65.81,76813.08,0.0,0.99864,0.0,0.23912]
[1776431892942,65.81,76807.02,0.0,0.99863,0.0,0.24033]
[1776431893743,65.81,76807.02,0.0,0.99863,0.0,0.24033]
[1776431893897,65.81,76807.02,0.0,0.99863,0.0,0.24033]
[1776431893954,65.81,76809.37,0.0,0.99864,0.0,0.23986]
[1776431894959,65.81,76822.52,0.0,0.99865,0.0,0.23723]
[1776431895966,65.81,76821.95,0.0,0.99865,0.0,0.23735]
[1776431897417,65.81,76821.95,0.0,0.99865,0.0,0.23735]
[1776431898703,65.81,76822.58,0.0,0.99865,0.0,0.23722]
[1776431898947,65.81,76822.58,0.0,0.99865,0.0,0.23722]
[1776431899452,65.81,76822.58,0.0,0.99865,0.0,0.23722]
[1776431898987,65.81,76822.78,0.0,0.99865,0.0,0.23718]
[1776431899994,65.81,76825.29,0.0,0.99866,0.0,0.23668]
[1776431901684,65.81,76825.32,0.0,0.99866,0.0,0.23668]
[1776431901817,65.81,76825.32,0.0,0.99866,0.0,0.23668]
[1776431901941,65.81,76825.32,0.0,0.99866,0.0,0.23668]
[1776431902008,65.81,76830.94,0.0,0.99866,0.0,0.23557]
[1776431902501,65.81,76830.94,0.0,0.99866,0.0,0.23557]
[1776431903015,65.81,76841.13,0.0,0.99868,0.0,0.23356]
[1776431904022,65.81,76837.16,0.0,0.99867,0.0,0.23434]
[1776431905028,65.81,76832.15,0.0,0.99867,0.0,0.23533]
[1776431906036,65.81,76823.8,0.0,0.99865,0.0,0.23698]
[1776431907042,65.81,76819.37,0.0,0.99865,0.0,0.23786]
[1776431907745,65.81,76819.37,0.0,0.99865,0.0,0.23786]
[1776431909058,65.81,76825.6,0.0,0.99866,0.0,0.23662]
[1776431910064,65.81,76828.27,0.0,0.99866,0.0,0.23609]
[1776431912082,65.81,76822.71,0.0,0.99866,0.0,0.23674]
[1776431915103,65.81,76828.31,0.0,0.99866,0.0,0.23563]
[1776431916110,65.81,76836.5,0.0,0.99867,0.0,0.23402]
[1776431917122,65.81,76843.31,0.0,0.99868,0.0,0.23269]
[1776431918257,65.81,76843.31,0.0,0.99868,0.0,0.23269]
[1776431918299,65.81,76845.79,0.0,0.99868,0.0,0.2322]
[1776431921166,65.81,76846.96,0.0,0.99869,0.0,0.23198]
[1776431921262,65.81,76856.05,0.0,0.9987,0.0,0.23021]
[1776431922155,65.81,76862.34,0.0,0.9987,0.0,0.229]
[1776431923162,65.81,76867.27,0.0,0.99871,0.0,0.22805]
[1776431924286,65.81,76867.27,0.0,0.99871,0.0,0.22805]
[1776431924343,65.81,76885.25,0.0,0.99873,0.0,0.22463]
[1776431925177,65.81,76890.12,0.0,0.99874,0.0,0.22371]
[1776431926187,65.81,76887.29,0.0,0.99873,0.0,0.22424]
[1776431927192,65.81,76871.33,0.0,0.99872,0.0,0.22727]
[1776431928332,65.81,76871.33,0.0,0.99872,0.0,0.22727]
[1776431928409,65.81,76864.0,0.0,0.99871,0.0,0.22868]
[1776431929206,65.81,76853.1,0.0,0.99869,0.0,0.23078]
[1776431930213,65.81,76846.14,0.0,0.99868,0.0,0.23213]
[1776431931221,65.81,76857.42,0.0,0.9987,0.0,0.22995]
[1776431932228,65.81,76861.72,0.0,0.9987,0.0,0.22912]
[1776431933235,65.81,76852.81,0.0,0.99869,0.0,0.23084]
[1776431934242,65.81,76874.35,0.0,0.99872,0.0,0.2267]
[1776431935249,65.81,76882.3,0.0,0.99873,0.0,0.22519]
[1776431936256,65.81,76882.27,0.0,0.99873,0.0,0.22519]
[1776431938290,65.81,76875.42,0.0,0.99872,0.0,0.22649]
[1776431939200,65.81,76875.42,0.0,0.99872,0.0,0.22649]
[1776431939278,65.81,76840.98,0.0,0.99868,0.0,0.23314]
[1776431940286,65.81,76834.05,0.0,0.99867,0.0,0.2345]
[1776431941292,65.81,76835.95,0.0,0.99867,0.0,0.23413]
[1776431942318,65.81,76835.95,0.0,0.99867,0.0,0.23413]
[1776431942383,65.81,76838.99,0.0,0.99868,0.0,0.23353]
[1776431943308,65.81,76842.03,0.0,0.99868,0.0,0.23294]
[1776431945323,65.81,76837.37,0.0,0.99867,0.0,0.23385]
[1776431946330,65.81,76831.18,0.0,0.99867,0.0,0.23507]
[1776431948344,65.81,76833.78,0.0,0.99867,0.0,0.23455]
[1776431949351,65.81,76838.85,0.0,0.99868,0.0,0.23356]
[1776431951365,65.81,76839.53,0.0,0.99868,0.0,0.23343]
[1776431952372,65.81,76845.71,0.0,0.99868,0.0,0.23222]
[1776431953379,65.81,76850.05,0.0,0.99869,0.0,0.23137]
[1776431955393,65.81,76860.92,0.0,0.9987,0.0,0.22927]
[1776431957406,65.81,76864.08,0.0,0.99871,0.0,0.22866]
[1776431959421,65.81,76873.1,0.0,0.99872,0.0,0.22694]
[1776431960431,65.81,76882.07,0.0,0.99873,0.0,0.22523]
[1776431961438,65.81,76892.73,0.0,0.99874,0.0,0.22322]
[1776431961978,65.81,76892.73,0.0,0.99874,0.0,0.22322]
[1776431962445,65.81,76901.93,0.0,0.99875,0.0,0.22149]
[1776431963453,65.81,76891.75,0.0,0.99874,0.0,0.2234]
[1776431964459,65.81,76891.57,0.0,0.99874,0.0,0.22344]
[1776431965466,65.81,76898.68,0.0,0.99875,0.0,0.2221]
[1776431965578,65.81,76898.68,0.0,0.99875,0.0,0.2221]
[1776431966535,65.81,76903.07,0.0,0.99875,0.0,0.22128]
[1776431967031,65.81,76903.07,0.0,0.99875,0.0,0.22128]
[1776431967512,65.81,76907.97,0.0,0.99876,0.0,0.22037]
[1776431969527,65.81,76901.92,0.0,0.99875,0.0,0.2215]
[1776431969947,65.81,76901.92,0.0,0.99875,0.0,0.2215]
[1776431971560,65.81,76899.82,0.0,0.99875,0.0,0.22146]
[1776431971950,65.81,76899.82,0.0,0.99875,0.0,0.22146]
[1776431972187,65.81,76899.82,0.0,0.99875,0.0,0.22146]
[1776431972392,65.81,76899.82,0.0,0.99875,0.0,0.22146]
[1776431972437,65.81,76899.82,0.0,0.99875,0.0,0.22146]
[1776431972558,65.81,76907.62,0.0,0.99876,0.0,0.22]
[1776431973582,65.81,76909.98,0.0,0.99876,0.0,0.21957]
[1776431974589,65.81,76904.23,0.0,0.99876,0.0,0.22063]
[1776431975596,65.81,76888.29,0.0,0.99874,0.0,0.22362]
[1776431976610,65.81,76887.43,0.0,0.99874,0.0,0.22378]
[1776431977616,65.81,76893.26,0.0,0.99874,0.0,0.22268]
[1776431979630,65.81,76886.15,0.0,0.99874,0.0,0.22402]
[1776431980637,65.81,76868.44,0.0,0.99871,0.0,0.22739]
[1776431981644,65.81,76869.97,0.0,0.99872,0.0,0.22709]
[1776431982651,65.81,76873.62,0.0,0.99872,0.0,0.2264]
[1776431983658,65.81,76877.44,0.0,0.99873,0.0,0.22567]
[1776431985262,65.81,76872.63,0.0,0.99872,0.0,0.22659]
[1776431985673,65.81,76867.74,0.0,0.99871,0.0,0.22752]
[1776431986679,65.81,76863.62,0.0,0.99871,0.0,0.22831]
[1776431988059,65.81,76863.62,0.0,0.99871,0.0,0.22831]
[1776431988839,65.81,76863.37,0.0,0.99871,0.0,0.22836]
[1776431988891,65.81,76844.41,0.0,0.99869,0.0,0.23202]
[1776431989711,65.81,76814.43,0.0,0.99865,0.0,0.23793]
[1776431990718,65.81,76808.12,0.0,0.99864,0.0,0.23919]
[1776431991675,65.81,76808.12,0.0,0.99864,0.0,0.23919]
[1776431992732,65.81,76811.72,0.0,0.99864,0.0,0.23847]
[1776431993730,65.81,76811.72,0.0,0.99864,0.0,0.23847]
[1776431993760,65.81,76811.72,0.0,0.99864,0.0,0.23847]
[1776431993943,65.81,76811.72,0.0,0.99864,0.0,0.23847]
[1776431994027,65.81,76834.4,0.0,0.99867,0.0,0.23398]
[1776431994751,65.81,76841.75,0.0,0.99868,0.0,0.23254]
[1776431995881,65.81,76841.75,0.0,0.99868,0.0,0.23254]
[1776431995910,65.81,76841.75,0.0,0.99868,0.0,0.23254]
[1776431995938,65.81,76841.75,0.0,0.99868,0.0,0.23254]
[1776431996211,65.81,76841.75,0.0,0.99868,0.0,0.23254]
[1776431996334,65.81,76841.75,0.0,0.99868,0.0,0.23254]
[1776431996371,65.81,76841.75,0.0,0.99868,0.0,0.23254]
[1776431996437,65.81,76841.75,0.0,0.99868,0.0,0.23254]
[1776431996787,65.81,76851.96,0.0,0.99869,0.0,0.23056]
[1776431997774,65.81,76864.24,0.0,0.99871,0.0,0.22819]
[1776431998781,65.81,76853.76,0.0,0.9987,0.0,0.23021]
[1776431999788,65.81,76851.29,0.0,0.99869,0.0,0.23069]
[1776432000880,65.81,76855.6,0.0,0.9987,0.0,0.22985]
[1776432001807,65.81,76864.34,0.0,0.99871,0.0,0.22817]
[1776432002814,65.81,76857.99,0.0,0.9987,0.0,0.22939]
[1776432003821,65.81,76851.62,0.0,0.99869,0.0,0.23062]
[1776432006320,65.81,76848.26,0.0,0.99869,0.0,0.23127]
[1776432006843,65.81,76851.47,0.0,0.99869,0.0,0.23065]
[1776432007850,65.81,76854.58,0.0,0.9987,0.0,0.23005]
[1776432009864,65.81,76861.74,0.0,0.99871,0.0,0.22867]
[1776432011878,65.81,76874.75,0.0,0.99872,0.0,0.22618]
[1776432012885,65.81,76868.78,0.0,0.99871,0.0,0.22732]
[1776432014899,65.81,76873.64,0.0,0.99872,0.0,0.22639]
[1776432016024,65.81,76873.64,0.0,0.99872,0.0,0.22639]
[1776432016203,65.81,76873.64,0.0,0.99872,0.0,0.22639]
[1776432016203,65.81,76873.64,0.0,0.99872,0.0,0.22639]
[1776432016366,65.81,76873.64,0.0,0.99872,0.0,0.22639]
[1776432016442,65.81,76873.64,0.0,0.99872,0.0,0.22639]
[1776432016479,65.81,76873.64,0.0,0.99872,0.0,0.22639]
[1776432016569,65.81,76870.37,0.0,0.99872,0.0,0.22702]
[1776432016849,65.81,76870.37,0.0,0.99872,0.0,0.22702]
[1776432016936,65.81,76870.37,0.0,0.99872,0.0,0.22702]
[1776432016953,65.81,76870.37,0.0,0.99872,0.0,0.22702]
[1776432016967,65.81,76870.37,0.0,0.99872,0.0,0.22702]
[1776432017192,65.81,76870.37,0.0,0.99872,0.0,0.22702]
[1776432017483,65.81,76870.37,0.0,0.99872,0.0,0.22702]
[1776432017641,65.81,76870.37,0.0,0.99872,0.0,0.22702]
[1776432017504,65.81,76866.35,0.0,0.99871,0.0,0.22779]
[1776432017699,65.81,76866.35,0.0,0.99871,0.0,0.22779]
[1776432017805,65.81,76866.35,0.0,0.99871,0.0,0.22779]
[1776432017937,65.81,76866.35,0.0,0.99871,0.0,0.22779]
[1776432018191,65.81,76866.35,0.0,0.99871,0.0,0.22779]
[1776432018224,65.81,76866.35,0.0,0.99871,0.0,0.22779]
[1776432018292,65.81,76854.5,0.0,0.9987,0.0,0.23007]
[1776432018927,65.81,76848.41,0.0,0.99869,0.0,0.23124]
[1776432020205,65.81,76848.41,0.0,0.99869,0.0,0.23124]
[1776432020337,65.81,76848.41,0.0,0.99869,0.0,0.23124]
[1776432020370,65.81,76849.6,0.0,0.99869,0.0,0.23101]
[1776432020941,65.81,76857.38,0.0,0.9987,0.0,0.22951]
[1776432021948,65.81,76864.9,0.0,0.99871,0.0,0.22806]
[1776432022956,65.81,76861.6,0.0,0.99871,0.0,0.2287]
[1776432024194,65.81,76861.6,0.0,0.99871,0.0,0.2287]
[1776432024344,65.81,76861.6,0.0,0.99871,0.0,0.2287]
[1776432024468,65.81,76861.6,0.0,0.99871,0.0,0.2287]
[1776432024532,65.81,76844.43,0.0,0.99869,0.0,0.23202]
[1776432024689,65.81,76844.43,0.0,0.99869,0.0,0.23202]
[1776432024979,65.81,76844.43,0.0,0.99869,0.0,0.23202]
[1776432025294,65.81,76844.43,0.0,0.99869,0.0,0.23202]
[1776432025442,65.81,76844.43,0.0,0.99869,0.0,0.23202]
[1776432025527,65.81,76842.44,0.0,0.99868,0.0,0.23241]
[1776432026107,65.81,76842.44,0.0,0.99868,0.0,0.23241]
[1776432026764,65.81,76842.65,0.0,0.99868,0.0,0.23237]
[1776432026843,65.81,76842.65,0.0,0.99868,0.0,0.23237]
[1776432026986,65.81,76856.04,0.0,0.9987,0.0,0.22977]
[1776432027995,65.81,76863.38,0.0,0.99871,0.0,0.22835]
[1776432029003,65.81,76864.78,0.0,0.99871,0.0,0.22809]
[1776432030009,65.81,76860.63,0.0,0.9987,0.0,0.22888]
[1776432030767,65.81,76860.63,0.0,0.9987,0.0,0.22888]
[1776432030829,65.81,76860.63,0.0,0.9987,0.0,0.22888]
[1776432031016,65.81,76849.57,0.0,0.99869,0.0,0.23057]
[1776432032033,65.81,76849.57,0.0,0.99869,0.0,0.23057]
[1776432032069,65.81,76848.63,0.0,0.99869,0.0,0.23075]
[1776432033034,65.81,76862.03,0.0,0.99871,0.0,0.22817]
[1776432034041,65.81,76854.02,0.0,0.9987,0.0,0.22971]
[1776432035048,65.81,76848.4,0.0,0.99869,0.0,0.2308]
[1776432036087,65.81,76848.4,0.0,0.99869,0.0,0.2308]
[1776432036157,65.81,76848.4,0.0,0.99869,0.0,0.2308]
[1776432036177,65.81,76842.64,0.0,0.99869,0.0,0.23192]
[1776432036945,65.81,76842.64,0.0,0.99869,0.0,0.23192]
[1776432038069,65.81,76840.65,0.0,0.99868,0.0,0.23231]
[1776432039091,65.81,76835.91,0.0,0.99868,0.0,0.23323]
[1776432040549,65.81,76835.91,0.0,0.99868,0.0,0.23323]
[1776432040660,65.81,76843.49,0.0,0.99869,0.0,0.23175]
[1776432040737,65.81,76843.49,0.0,0.99869,0.0,0.23175]
[1776432041103,65.81,76862.1,0.0,0.99871,0.0,0.22816]
[1776432042114,65.81,76866.73,0.0,0.99871,0.0,0.22727]
[1776432043123,65.81,76861.0,0.0,0.99871,0.0,0.22837]
[1776432044147,65.81,76857.66,0.0,0.9987,0.0,0.22901]
[1776432045154,65.81,76860.32,0.0,0.99871,0.0,0.2285]
[1776432046163,65.81,76855.65,0.0,0.9987,0.0,0.2294]
[1776432047257,65.81,76855.65,0.0,0.9987,0.0,0.2294]
[1776432047511,65.81,76855.65,0.0,0.9987,0.0,0.2294]
[1776432047589,65.81,76844.57,0.0,0.99869,0.0,0.23154]
[1776432048697,65.81,76844.57,0.0,0.99869,0.0,0.23154]
[1776432048777,65.81,76844.57,0.0,0.99869,0.0,0.23154]
[1776432048218,65.81,76824.8,0.0,0.99866,0.0,0.23542]
[1776432049339,65.81,76810.85,0.0,0.99865,0.0,0.23818]
[1776432050206,65.81,76815.99,0.0,0.99865,0.0,0.23716]
[1776432051212,65.81,76825.79,0.0,0.99866,0.0,0.23522]
[1776432052219,65.81,76815.55,0.0,0.99865,0.0,0.23725]
[1776432053055,65.81,76815.55,0.0,0.99865,0.0,0.23725]
[1776432053690,65.81,76815.55,0.0,0.99865,0.0,0.23725]
[1776432053226,65.81,76814.12,0.0,0.99865,0.0,0.23753]
[1776432054233,65.81,76807.26,0.0,0.99864,0.0,0.2389]
[1776432055240,65.81,76799.26,0.0,0.99863,0.0,0.2405]
[1776432056247,65.81,76792.82,0.0,0.99862,0.0,0.2418]
[1776432057255,65.81,76787.44,0.0,0.99862,0.0,0.24289]
[1776432058487,65.81,76787.44,0.0,0.99862,0.0,0.24289]
[1776432059272,65.81,76778.39,0.0,0.9986,0.0,0.24474]
[1776432060279,65.81,76775.18,0.0,0.9986,0.0,0.24539]
[1776432061286,65.81,76767.91,0.0,0.99859,0.0,0.24689]
[1776432062551,65.81,76767.91,0.0,0.99859,0.0,0.24689]
[1776432062648,65.81,76757.92,0.0,0.99858,0.0,0.24895]
[1776432063300,65.81,76754.83,0.0,0.99857,0.0,0.24959]
[1776432064443,65.81,76754.83,0.0,0.99857,0.0,0.24959]
[1776432064469,65.81,76758.02,0.0,0.99858,0.0,0.24893]
[1776432065315,65.81,76768.14,0.0,0.99859,0.0,0.24684]
[1776432066322,65.81,76767.01,0.0,0.99859,0.0,0.24707]
[1776432067331,65.81,76759.3,0.0,0.99858,0.0,0.24867]
[1776432068393,65.81,76759.3,0.0,0.99858,0.0,0.24867]
[1776432071366,65.81,76753.63,0.0,0.99857,0.0,0.24984]
[1776432075394,65.81,76758.71,0.0,0.99858,0.0,0.24879]
[1776432077880,65.81,76758.02,0.0,0.99858,0.0,0.24893]
[1776432077412,65.81,76768.12,0.0,0.99859,0.0,0.24684]
[1776432078432,65.81,76782.93,0.0,0.99861,0.0,0.24381]
[1776432079433,65.81,76791.05,0.0,0.99862,0.0,0.24216]
[1776432080442,65.81,76792.88,0.0,0.99862,0.0,0.24179]
[1776432081257,65.81,76792.88,0.0,0.99862,0.0,0.24179]
[1776432081448,65.81,76799.08,0.0,0.99863,0.0,0.24054]
[1776432083464,65.81,76808.0,0.0,0.99864,0.0,0.23875]
[1776432085477,65.81,76805.51,0.0,0.99864,0.0,0.23925]
[1776432086487,65.81,76797.79,0.0,0.99863,0.0,0.2408]
[1776432088172,65.81,76798.37,0.0,0.99863,0.0,0.24068]
[1776432088684,65.81,76798.37,0.0,0.99863,0.0,0.24068]
[1776432088519,65.81,76782.91,0.0,0.99861,0.0,0.24381]
[1776432089534,65.81,76763.6,0.0,0.99859,0.0,0.24778]
[1776432090544,65.81,76760.81,0.0,0.99858,0.0,0.24835]
[1776432091550,65.81,76771.6,0.0,0.9986,0.0,0.24566]
[1776432092193,65.81,76771.6,0.0,0.9986,0.0,0.24566]
[1776432092557,65.81,76781.48,0.0,0.99861,0.0,0.24364]
[1776432093566,65.81,76781.48,0.0,0.99861,0.0,0.24364]
[1776432093701,65.81,76781.48,0.0,0.99861,0.0,0.24364]
[1776432093734,65.81,76779.63,0.0,0.99861,0.0,0.24402]
[1776432094571,65.81,76772.74,0.0,0.9986,0.0,0.24542]
[1776432095730,65.81,76772.74,0.0,0.9986,0.0,0.24542]
[1776432095757,65.81,76772.74,0.0,0.9986,0.0,0.24542]
[1776432095780,65.81,76770.53,0.0,0.9986,0.0,0.24588]
[1776432095942,65.81,76770.53,0.0,0.9986,0.0,0.24588]
[1776432095946,65.81,76770.53,0.0,0.9986,0.0,0.24588]
[1776432096059,65.81,76770.53,0.0,0.9986,0.0,0.24588]
[1776432096188,65.81,76770.53,0.0,0.9986,0.0,0.24588]
[1776432096363,65.81,76770.53,0.0,0.9986,0.0,0.24588]
[1776432096437,65.81,76770.53,0.0,0.9986,0.0,0.24588]
[1776432098938,65.81,76769.66,0.0,0.9986,0.0,0.24606]
[1776432101624,65.81,76774.62,0.0,0.9986,0.0,0.24504]
[1776432102573,65.81,76774.62,0.0,0.9986,0.0,0.24504]
[1776432102631,65.81,76777.38,0.0,0.99861,0.0,0.24447]
[1776432103639,65.81,76781.84,0.0,0.99861,0.0,0.24356]
[1776432104645,65.81,76775.91,0.0,0.9986,0.0,0.24477]
[1776432107675,65.81,76783.75,0.0,0.99861,0.0,0.24318]
[1776432108684,65.81,76803.42,0.0,0.99864,0.0,0.23921]
[1776432108856,65.81,76803.42,0.0,0.99864,0.0,0.23921]
[1776432110705,65.81,76805.71,0.0,0.99864,0.0,0.23875]
[1776432112902,65.81,76806.48,0.0,0.99864,0.0,0.2386]
[1776432113463,65.81,76806.48,0.0,0.99864,0.0,0.2386]
[1776432113732,65.81,76808.87,0.0,0.99865,0.0,0.23812]
[1776432114737,65.81,76813.84,0.0,0.99865,0.0,0.23713]
[1776432115744,65.81,76817.16,0.0,0.99866,0.0,0.23647]
[1776432116781,65.81,76820.82,0.0,0.99866,0.0,0.23575]
[1776432117239,65.81,76820.82,0.0,0.99866,0.0,0.23575]
[1776432117790,65.81,76815.85,0.0,0.99865,0.0,0.23673]
[1776432118831,65.81,76819.73,0.0,0.99866,0.0,0.23596]
[1776432119983,65.81,76809.41,0.0,0.99865,0.0,0.23801]
[1776432120885,65.81,76793.16,0.0,0.99863,0.0,0.24127]
[1776432122872,65.81,76792.8,0.0,0.99863,0.0,0.24134]
[1776432124108,65.81,76792.8,0.0,0.99863,0.0,0.24134]
[1776432124115,65.81,76792.8,0.0,0.99863,0.0,0.24134]
[1776432124195,65.81,76792.8,0.0,0.99863,0.0,0.24134]
[1776432124282,65.81,76792.15,0.0,0.99862,0.0,0.24147]
[1776432125940,65.81,76794.0,0.0,0.99863,0.0,0.2411]
[1776432126069,65.81,76794.0,0.0,0.99863,0.0,0.2411]
[1776432126195,65.81,76794.0,0.0,0.99863,0.0,0.2411]
[1776432126420,65.81,76794.0,0.0,0.99863,0.0,0.2411]
[1776432126443,65.81,76794.0,0.0,0.99863,0.0,0.2411]
[1776432126687,65.81,76794.0,0.0,0.99863,0.0,0.2411]
[1776432126757,65.81,76807.08,0.0,0.99864,0.0,0.23848]
[1776432126822,65.81,76807.08,0.0,0.99864,0.0,0.23848]
[1776432126942,65.81,76807.08,0.0,0.99864,0.0,0.23848]
[1776432127056,65.81,76807.08,0.0,0.99864,0.0,0.23848]
[1776432127170,65.81,76807.08,0.0,0.99864,0.0,0.23848]
[1776432127200,65.81,76807.08,0.0,0.99864,0.0,0.23848]
[1776432127283,65.81,76807.08,0.0,0.99864,0.0,0.23848]
[1776432127384,65.81,76810.85,0.0,0.99865,0.0,0.23772]
[1776432127914,65.81,76815.34,0.0,0.99865,0.0,0.23683]
[1776432128921,65.81,76820.02,0.0,0.99866,0.0,0.2359]
[1776432129928,65.81,76823.94,0.0,0.99866,0.0,0.23513]
[1776432130935,65.81,76827.85,0.0,0.99867,0.0,0.23436]
[1776432133352,65.81,76827.44,0.0,0.99867,0.0,0.23444]
[1776432133404,65.81,76827.44,0.0,0.99867,0.0,0.23444]
[1776432133612,65.81,76827.44,0.0,0.99867,0.0,0.23444]
[1776432133765,65.81,76827.44,0.0,0.99867,0.0,0.23444]
[1776432133777,65.81,76829.92,0.0,0.99867,0.0,0.23395]
[1776432133935,65.81,76829.92,0.0,0.99867,0.0,0.23395]
[1776432134051,65.81,76829.92,0.0,0.99867,0.0,0.23395]
[1776432134187,65.81,76829.92,0.0,0.99867,0.0,0.23395]
[1776432134207,65.81,76829.92,0.0,0.99867,0.0,0.23395]
[1776432134277,65.81,76832.94,0.0,0.99868,0.0,0.23336]
[1776432134963,65.81,76825.82,0.0,0.99867,0.0,0.23476]
[1776432135971,65.81,76829.74,0.0,0.99867,0.0,0.23399]
[1776432137446,65.81,76829.74,0.0,0.99867,0.0,0.23399]
[1776432137694,65.81,76829.74,0.0,0.99867,0.0,0.23399]
[1776432137825,65.81,76829.74,0.0,0.99867,0.0,0.23399]
[1776432137795,65.81,76834.99,0.0,0.99868,0.0,0.23296]
[1776432138076,65.81,76834.99,0.0,0.99868,0.0,0.23296]
[1776432138131,65.81,76834.99,0.0,0.99868,0.0,0.23296]
[1776432138198,65.81,76834.99,0.0,0.99868,0.0,0.23296]
[1776432138347,65.81,76834.99,0.0,0.99868,0.0,0.23296]
[1776432138575,65.81,76834.99,0.0,0.99868,0.0,0.23296]
[1776432138715,65.81,76834.99,0.0,0.99868,0.0,0.23296]
[1776432138716,65.81,76834.99,0.0,0.99868,0.0,0.23296]
[1776432138814,65.81,76836.02,0.0,0.99868,0.0,0.23276]
[1776432138900,65.81,76836.02,0.0,0.99868,0.0,0.23276]
[1776432138937,65.81,76836.02,0.0,0.99868,0.0,0.23276]
[1776432139096,65.81,76836.02,0.0,0.99868,0.0,0.23276]
[1776432139174,65.81,76831.42,0.0,0.99867,0.0,0.23366]
[1776432140996,65.81,76830.68,0.0,0.99867,0.0,0.23381]
[1776432141059,65.81,76830.68,0.0,0.99867,0.0,0.23381]
[1776432141067,65.81,76830.68,0.0,0.99867,0.0,0.23381]
[1776432141202,65.81,76830.68,0.0,0.99867,0.0,0.23381]
[1776432141443,65.81,76830.68,0.0,0.99867,0.0,0.23381]
[1776432141601,65.81,76830.68,0.0,0.99867,0.0,0.23381]
[1776432141694,65.81,76830.68,0.0,0.99867,0.0,0.23381]
[1776432141712,65.81,76830.68,0.0,0.99867,0.0,0.23381]
[1776432141817,65.81,76830.68,0.0,0.99867,0.0,0.23381]
[1776432141827,65.81,76824.27,0.0,0.99867,0.0,0.23507]
[1776432141944,65.81,76824.27,0.0,0.99867,0.0,0.23507]
[1776432142014,65.81,76818.63,0.0,0.99866,0.0,0.23618]
[1776432143296,65.81,76818.63,0.0,0.99866,0.0,0.23618]
[1776432143446,65.81,76818.63,0.0,0.99866,0.0,0.23618]
[1776432143695,65.81,76818.63,0.0,0.99866,0.0,0.23618]
[1776432143704,65.81,76814.94,0.0,0.99865,0.0,0.23691]
[1776432143843,65.81,76814.94,0.0,0.99865,0.0,0.23691]
[1776432144702,65.81,76814.94,0.0,0.99865,0.0,0.23691]
[1776432144791,65.81,76800.05,0.0,0.99863,0.0,0.23988]
[1776432144943,65.81,76800.05,0.0,0.99863,0.0,0.23988]
[1776432145178,65.81,76800.05,0.0,0.99863,0.0,0.23988]
[1776432145363,65.81,76800.05,0.0,0.99863,0.0,0.23988]
[1776432145687,65.81,76800.05,0.0,0.99863,0.0,0.23988]
[1776432145787,65.81,76795.6,0.0,0.99863,0.0,0.24078]
[1776432146042,65.81,76796.95,0.0,0.99863,0.0,0.24051]
[1776432147049,65.81,76806.61,0.0,0.99864,0.0,0.23857]
[1776432148056,65.81,76810.97,0.0,0.99865,0.0,0.2377]
[1776432150070,65.81,76812.18,0.0,0.99865,0.0,0.23746]
[1776432151077,65.81,76803.68,0.0,0.99864,0.0,0.2387]
[1776432152086,65.81,76795.57,0.0,0.99863,0.0,0.24032]
[1776432153747,65.81,76792.64,0.0,0.99863,0.0,0.24091]
[1776432154823,65.81,76792.64,0.0,0.99863,0.0,0.24091]
[1776432154830,65.81,76787.68,0.0,0.99862,0.0,0.24191]
[1776432155136,65.81,76787.68,0.0,0.99862,0.0,0.24191]
[1776432155347,65.81,76791.53,0.0,0.99863,0.0,0.24114]
[1776432156116,65.81,76807.77,0.0,0.99865,0.0,0.23788]
[1776432157123,65.81,76812.08,0.0,0.99865,0.0,0.23702]
[1776432157938,65.81,76812.08,0.0,0.99865,0.0,0.23702]
[1776432158130,65.81,76811.53,0.0,0.99865,0.0,0.23713]
[1776432159137,65.81,76816.02,0.0,0.99866,0.0,0.23624]
[1776432160732,65.81,76816.02,0.0,0.99866,0.0,0.23624]
[1776432160781,65.81,76820.05,0.0,0.99866,0.0,0.23544]
[1776432160906,65.81,76820.05,0.0,0.99866,0.0,0.23544]
[1776432161170,65.81,76835.11,0.0,0.99868,0.0,0.23249]
[1776432162019,65.81,76835.11,0.0,0.99868,0.0,0.23249]
[1776432162176,65.81,76865.8,0.0,0.99872,0.0,0.22657]
[1776432163726,65.81,76865.8,0.0,0.99872,0.0,0.22657]
[1776432163833,65.81,76865.8,0.0,0.99872,0.0,0.22657]
[1776432163770,65.81,76872.02,0.0,0.99873,0.0,0.22538]
[1776432164190,65.81,76879.51,0.0,0.99873,0.0,0.22396]
[1776432165197,65.81,76888.93,0.0,0.99875,0.0,0.22219]
[1776432166204,65.81,76892.83,0.0,0.99875,0.0,0.22146]
[1776432167543,65.81,76892.83,0.0,0.99875,0.0,0.22146]
[1776432167583,65.81,76895.24,0.0,0.99875,0.0,0.22101]
[1776432168218,65.81,76894.2,0.0,0.99875,0.0,0.22121]
[1776432169225,65.81,76892.91,0.0,0.99875,0.0,0.22145]
[1776432170232,65.81,76890.68,0.0,0.99875,0.0,0.22186]
[1776432171239,65.81,76884.08,0.0,0.99874,0.0,0.2231]
[1776432172246,65.81,76882.95,0.0,0.99874,0.0,0.22332]
[1776432173698,65.81,76882.95,0.0,0.99874,0.0,0.22332]
[1776432173818,65.81,76882.95,0.0,0.99874,0.0,0.22332]
[1776432173829,65.81,76880.94,0.0,0.99874,0.0,0.22369]
[1776432173939,65.81,76880.94,0.0,0.99874,0.0,0.22369]
[1776432174153,65.81,76880.94,0.0,0.99874,0.0,0.22369]
[1776432174260,65.81,76878.59,0.0,0.99873,0.0,0.22414]
[1776432175280,65.81,76874.22,0.0,0.99873,0.0,0.22496]
[1776432176285,65.81,76876.62,0.0,0.99873,0.0,0.22451]
[1776432177292,65.81,76873.14,0.0,0.99873,0.0,0.22517]
[1776432178299,65.81,76870.35,0.0,0.99872,0.0,0.2257]
[1776432179840,65.81,76870.35,0.0,0.99872,0.0,0.2257]
[1776432179871,65.81,76861.97,0.0,0.99871,0.0,0.2273]
[1776432179936,65.81,76861.97,0.0,0.99871,0.0,0.2273]
[1776432179953,65.81,76861.97,0.0,0.99871,0.0,0.2273]
[1776432180350,65.81,76860.23,0.0,0.99871,0.0,0.22763]
[1776432181364,65.81,76866.58,0.0,0.99872,0.0,0.22642]
[1776432182369,65.81,76880.35,0.0,0.99874,0.0,0.22381]
[1776432183376,65.81,76887.95,0.0,0.99874,0.0,0.22238]
[1776432184383,65.81,76890.39,0.0,0.99875,0.0,0.22192]
[1776432185390,65.81,76888.61,0.0,0.99875,0.0,0.22225]
[1776432186397,65.81,76886.64,0.0,0.99874,0.0,0.22262]
[1776432187404,65.81,76887.44,0.0,0.99874,0.0,0.22247]
[1776432188411,65.81,76890.87,0.0,0.99875,0.0,0.22183]
[1776432189418,65.81,76888.3,0.0,0.99875,0.0,0.22231]
[1776432190425,65.81,76889.43,0.0,0.99875,0.0,0.2221]
[1776432191432,65.81,76888.09,0.0,0.99875,0.0,0.22235]
[1776432192439,65.81,76887.39,0.0,0.99874,0.0,0.22248]
[1776432194455,65.81,76880.31,0.0,0.99874,0.0,0.22381]
[1776432195470,65.81,76867.63,0.0,0.99872,0.0,0.22622]
[1776432196477,65.81,76861.56,0.0,0.99871,0.0,0.22738]
[1776432197484,65.81,76858.0,0.0,0.99871,0.0,0.22806]
[1776432198491,65.81,76858.78,0.0,0.99871,0.0,0.22791]
[1776432199085,65.81,76858.78,0.0,0.99871,0.0,0.22791]
[1776432199093,65.81,76858.78,0.0,0.99871,0.0,0.22791]
[1776432199210,65.81,76858.78,0.0,0.99871,0.0,0.22791]
[1776432199214,65.81,76858.78,0.0,0.99871,0.0,0.22791]
[1776432199447,65.81,76858.78,0.0,0.99871,0.0,0.22791]
[1776432199450,65.81,76858.78,0.0,0.99871,0.0,0.22791]
[1776432199549,65.81,76858.78,0.0,0.99871,0.0,0.22791]
[1776432199629,65.81,76860.33,0.0,0.99871,0.0,0.22761]
[1776432201512,65.81,76861.26,0.0,0.99871,0.0,0.22743]
[1776432202519,65.81,76863.15,0.0,0.99872,0.0,0.22707]
[1776432203526,65.81,76871.41,0.0,0.99873,0.0,0.2255]
[1776432203954,65.81,76871.41,0.0,0.99873,0.0,0.2255]
[1776432204075,65.81,76871.41,0.0,0.99873,0.0,0.2255]
[1776432204198,65.81,76871.41,0.0,0.99873,0.0,0.2255]
[1776432204203,65.81,76871.41,0.0,0.99873,0.0,0.2255]
[1776432204442,65.81,76871.41,0.0,0.99873,0.0,0.2255]
[1776432204533,65.81,76874.07,0.0,0.99873,0.0,0.22499]
[1776432205540,65.81,76870.09,0.0,0.99872,0.0,0.22575]
[1776432206547,65.81,76863.9,0.0,0.99872,0.0,0.22693]
[1776432207606,65.81,76863.9,0.0,0.99872,0.0,0.22693]
[1776432207783,65.81,76863.9,0.0,0.99872,0.0,0.22693]
[1776432207858,65.81,76864.61,0.0,0.99872,0.0,0.22679]
[1776432208563,65.81,76867.43,0.0,0.99872,0.0,0.22625]
[1776432210836,65.81,76868.03,0.0,0.99872,0.0,0.22614]
[1776432210938,65.81,76868.52,0.0,0.99872,0.0,0.22605]
[1776432214605,65.81,76865.74,0.0,0.99872,0.0,0.22614]
[1776432216619,65.81,76869.57,0.0,0.99873,0.0,0.22541]
[1776432219640,65.81,76870.47,0.0,0.99873,0.0,0.22524]
[1776432219715,65.81,76870.47,0.0,0.99873,0.0,0.22524]
[1776432219726,65.81,76878.07,0.0,0.99874,0.0,0.2238]
[1776432220647,65.81,76888.03,0.0,0.99875,0.0,0.22193]
[1776432221654,65.81,76892.12,0.0,0.99875,0.0,0.22116]
[1776432223668,65.81,76887.01,0.0,0.99875,0.0,0.22212]
[1776432224674,65.81,76879.97,0.0,0.99874,0.0,0.22344]
[1776432229717,65.81,76879.86,0.0,0.99874,0.0,0.22346]
[1776432230359,65.81,76879.86,0.0,0.99874,0.0,0.22346]
[1776432230731,65.81,76888.59,0.0,0.99875,0.0,0.22182]
[1776432231472,65.81,76888.59,0.0,0.99875,0.0,0.22182]
[1776432231759,65.81,76905.85,0.0,0.99877,0.0,0.21861]
[1776432232758,65.81,76912.69,0.0,0.99878,0.0,0.21735]
[1776432233765,65.81,76919.77,0.0,0.99878,0.0,0.21606]
[1776432235533,65.81,76923.12,0.0,0.99879,0.0,0.21544]
[1776432235784,65.81,76923.64,0.0,0.99879,0.0,0.21535]
[1776432236386,65.81,76923.64,0.0,0.99879,0.0,0.21535]
[1776432237721,65.81,76921.67,0.0,0.99879,0.0,0.21571]
[1776432237873,65.81,76921.67,0.0,0.99879,0.0,0.21571]
[1776432237948,65.81,76921.67,0.0,0.99879,0.0,0.21571]
[1776432237799,65.81,76920.42,0.0,0.99878,0.0,0.21594]
[1776432237963,65.81,76920.42,0.0,0.99878,0.0,0.21594]
[1776432238202,65.81,76920.42,0.0,0.99878,0.0,0.21594]
[1776432238315,65.81,76920.42,0.0,0.99878,0.0,0.21594]
[1776432238445,65.81,76920.42,0.0,0.99878,0.0,0.21594]
[1776432238574,65.81,76920.42,0.0,0.99878,0.0,0.21594]
[1776432238697,65.81,76920.42,0.0,0.99878,0.0,0.21594]
[1776432238704,65.81,76920.42,0.0,0.99878,0.0,0.21594]
[1776432238943,65.81,76920.42,0.0,0.99878,0.0,0.21594]
[1776432238806,65.81,76921.15,0.0,0.99879,0.0,0.2158]
[1776432240820,65.81,76923.52,0.0,0.99879,0.0,0.21537]
[1776432241830,65.81,76934.13,0.0,0.9988,0.0,0.21344]
[1776432242837,65.81,76941.32,0.0,0.99881,0.0,0.21215]
[1776432243844,65.81,76938.72,0.0,0.99881,0.0,0.21262]
[1776432244852,65.81,76934.98,0.0,0.9988,0.0,0.21329]
[1776432245720,65.81,76934.98,0.0,0.9988,0.0,0.21329]
[1776432245859,65.81,76925.76,0.0,0.99879,0.0,0.21496]
[1776432246244,65.81,76925.76,0.0,0.99879,0.0,0.21496]
[1776432246537,65.81,76925.76,0.0,0.99879,0.0,0.21496]
[1776432246701,65.81,76925.76,0.0,0.99879,0.0,0.21496]
[1776432246706,65.81,76925.76,0.0,0.99879,0.0,0.21496]
[1776432246755,65.81,76925.76,0.0,0.99879,0.0,0.21496]
[1776432246937,65.81,76925.76,0.0,0.99879,0.0,0.21496]
[1776432246870,65.81,76926.13,0.0,0.99879,0.0,0.2149]
[1776432247144,65.81,76926.13,0.0,0.99879,0.0,0.2149]
[1776432247296,65.81,76926.13,0.0,0.99879,0.0,0.2149]
[1776432247439,65.81,76926.13,0.0,0.99879,0.0,0.2149]
[1776432247448,65.81,76926.13,0.0,0.99879,0.0,0.2149]
[1776432247706,65.81,76926.13,0.0,0.99879,0.0,0.2149]
[1776432247728,65.81,76926.13,0.0,0.99879,0.0,0.2149]
[1776432247847,65.81,76926.13,0.0,0.99879,0.0,0.2149]
[1776432247877,65.81,76924.7,0.0,0.99879,0.0,0.21516]
[1776432248027,65.81,76924.7,0.0,0.99879,0.0,0.21516]
[1776432248174,65.81,76924.7,0.0,0.99879,0.0,0.21516]
[1776432248692,65.81,76924.7,0.0,0.99879,0.0,0.21516]
[1776432248884,65.81,76924.91,0.0,0.99879,0.0,0.21512]
[1776432249891,65.81,76916.83,0.0,0.99878,0.0,0.21659]
[1776432250903,65.81,76906.86,0.0,0.99877,0.0,0.21843]
[1776432251912,65.81,76909.47,0.0,0.99877,0.0,0.21794]
[1776432252918,65.81,76911.15,0.0,0.99877,0.0,0.21764]
[1776432253731,65.81,76911.15,0.0,0.99877,0.0,0.21764]
[1776432253755,65.81,76911.15,0.0,0.99877,0.0,0.21764]
[1776432253937,65.81,76911.15,0.0,0.99877,0.0,0.21764]
[1776432253951,65.81,76912.8,0.0,0.99878,0.0,0.21733]
[1776432254054,65.81,76912.8,0.0,0.99878,0.0,0.21733]
[1776432254932,65.81,76915.14,0.0,0.99878,0.0,0.2169]
[1776432255939,65.81,76917.55,0.0,0.99878,0.0,0.21646]
[1776432257953,65.81,76913.17,0.0,0.99878,0.0,0.21726]
[1776432258960,65.81,76910.02,0.0,0.99877,0.0,0.21784]
[1776432259967,65.81,76907.64,0.0,0.99877,0.0,0.21828]
[1776432260996,65.81,76908.41,0.0,0.99877,0.0,0.21814]
[1776432261997,65.81,76907.28,0.0,0.99877,0.0,0.21835]
[1776432263005,65.81,76909.98,0.0,0.99877,0.0,0.21785]
[1776432264030,65.81,76912.67,0.0,0.99878,0.0,0.21736]
[1776432265022,65.81,76918.42,0.0,0.99878,0.0,0.2163]
[1776432266029,65.81,76911.46,0.0,0.99877,0.0,0.21758]
[1776432267036,65.81,76907.41,0.0,0.99877,0.0,0.21832]
[1776432268043,65.81,76892.92,0.0,0.99875,0.0,0.22101]
[1776432269050,65.81,76886.87,0.0,0.99875,0.0,0.22214]
[1776432270057,65.81,76889.0,0.0,0.99875,0.0,0.22175]
[1776432271064,65.81,76894.56,0.0,0.99876,0.0,0.22028]
[1776432272071,65.81,76902.44,0.0,0.99877,0.0,0.21881]
[1776432273078,65.81,76910.31,0.0,0.99878,0.0,0.21736]
[1776432274085,65.81,76914.6,0.0,0.99878,0.0,0.21658]
[1776432275092,65.81,76918.55,0.0,0.99879,0.0,0.21585]
[1776432276113,65.81,76926.95,0.0,0.99879,0.0,0.21432]
[1776432277110,65.81,76933.42,0.0,0.9988,0.0,0.21315]
[1776432278116,65.81,76938.96,0.0,0.99881,0.0,0.21215]
[1776432280130,65.81,76932.55,0.0,0.9988,0.0,0.21331]
[1776432283534,65.81,76932.03,0.0,0.9988,0.0,0.2134]
[1776432283700,65.81,76932.03,0.0,0.9988,0.0,0.2134]
[1776432283909,65.81,76934.97,0.0,0.9988,0.0,0.21287]
[1776432284158,65.81,76938.88,0.0,0.99881,0.0,0.21217]
[1776432287699,65.81,76938.95,0.0,0.99881,0.0,0.21216]
[1776432287798,65.81,76938.86,0.0,0.99881,0.0,0.21217]
[1776432288186,65.81,76942.61,0.0,0.99881,0.0,0.2115]
[1776432291209,65.81,76936.87,0.0,0.99881,0.0,0.21253]
[1776432292237,65.81,76936.87,0.0,0.99881,0.0,0.21253]
[1776432292338,65.81,76936.87,0.0,0.99881,0.0,0.21253]
[1776432292438,65.81,76931.59,0.0,0.9988,0.0,0.21348]
[1776432294035,65.81,76931.59,0.0,0.9988,0.0,0.21348]
[1776432293221,65.81,76929.12,0.0,0.9988,0.0,0.21393]
[1776432294228,65.81,76923.3,0.0,0.99879,0.0,0.21499]
[1776432295235,65.81,76917.36,0.0,0.99878,0.0,0.21607]
[1776432297036,65.81,76917.36,0.0,0.99878,0.0,0.21607]
[1776432296242,65.81,76923.16,0.0,0.99879,0.0,0.21501]
[1776432299264,65.81,76918.45,0.0,0.99878,0.0,0.21587]
[1776432300597,65.81,76918.45,0.0,0.99878,0.0,0.21587]
[1776432300672,65.81,76910.41,0.0,0.99878,0.0,0.21734]
[1776432302514,65.81,76922.21,0.0,0.99879,0.0,0.21519]
[1776432304343,65.81,76930.1,0.0,0.9988,0.0,0.21375]
[1776432304456,65.81,76930.1,0.0,0.9988,0.0,0.21375]
[1776432305072,65.81,76930.1,0.0,0.9988,0.0,0.21375]
[1776432304520,65.81,76933.47,0.0,0.9988,0.0,0.21314]
[1776432305277,65.81,76933.47,0.0,0.9988,0.0,0.21314]
[1776432305330,65.81,76930.14,0.0,0.9988,0.0,0.21375]
[1776432306314,65.81,76930.14,0.0,0.9988,0.0,0.21375]
[1776432306460,65.81,76930.14,0.0,0.9988,0.0,0.21375]
[1776432306601,65.81,76930.14,0.0,0.9988,0.0,0.21375]
[1776432306960,65.81,76930.14,0.0,0.9988,0.0,0.21375]
[1776432307023,65.81,76941.37,0.0,0.99881,0.0,0.21172]
[1776432307208,65.81,76941.37,0.0,0.99881,0.0,0.21172]
[1776432307354,65.81,76941.37,0.0,0.99881,0.0,0.21172]
[1776432307468,65.81,76941.37,0.0,0.99881,0.0,0.21172]
[1776432307697,65.81,76941.37,0.0,0.99881,0.0,0.21172]
[1776432307713,65.81,76941.37,0.0,0.99881,0.0,0.21172]
[1776432307770,65.81,76952.26,0.0,0.99882,0.0,0.20978]
[1776432308351,65.81,76948.86,0.0,0.99882,0.0,0.21038]
[1776432310451,65.81,76948.62,0.0,0.99882,0.0,0.21042]
[1776432310472,65.81,76948.62,0.0,0.99882,0.0,0.21042]
[1776432310552,65.81,76948.05,0.0,0.99882,0.0,0.21053]
[1776432311371,65.81,76951.12,0.0,0.99882,0.0,0.20998]
[1776432312379,65.81,76953.67,0.0,0.99882,0.0,0.20952]
[1776432314393,65.81,76957.05,0.0,0.99883,0.0,0.20892]
[1776432316595,65.81,76957.97,0.0,0.99883,0.0,0.20876]
[1776432316696,65.81,76956.36,0.0,0.99883,0.0,0.20905]
[1776432317414,65.81,76954.38,0.0,0.99883,0.0,0.2094]
[1776432318451,65.81,76954.38,0.0,0.99883,0.0,0.2094]
[1776432318694,65.81,76954.38,0.0,0.99883,0.0,0.2094]
[1776432318698,65.81,76954.38,0.0,0.99883,0.0,0.2094]
[1776432318868,65.81,76954.38,0.0,0.99883,0.0,0.2094]
[1776432318948,65.81,76954.38,0.0,0.99883,0.0,0.2094]
[1776432318994,65.81,76958.65,0.0,0.99883,0.0,0.20864]
[1776432319428,65.81,76960.73,0.0,0.99883,0.0,0.20827]
[1776432320435,65.81,76963.27,0.0,0.99884,0.0,0.20782]
[1776432321442,65.81,76964.95,0.0,0.99884,0.0,0.20753]
[1776432322636,65.81,76964.95,0.0,0.99884,0.0,0.20753]
[1776432322829,65.81,76963.57,0.0,0.99884,0.0,0.20777]
[1776432323456,65.81,76966.95,0.0,0.99884,0.0,0.20718]
[1776432324463,65.81,76968.51,0.0,0.99884,0.0,0.2069]
[1776432325470,65.81,76973.41,0.0,0.99885,0.0,0.20604]
[1776432326477,65.81,76975.88,0.0,0.99885,0.0,0.20561]
[1776432328491,65.81,76973.86,0.0,0.99885,0.0,0.20596]
[1776432329498,65.81,76975.08,0.0,0.99885,0.0,0.20575]
[1776432334533,65.81,76980.58,0.0,0.99886,0.0,0.20438]
[1776432335540,65.81,76983.06,0.0,0.99886,0.0,0.20395]
[1776432337554,65.81,76984.36,0.0,0.99886,0.0,0.20373]
[1776432338561,65.81,76986.64,0.0,0.99886,0.0,0.20333]
[1776432340575,65.81,76988.49,0.0,0.99886,0.0,0.20301]
[1776432341582,65.81,76985.53,0.0,0.99886,0.0,0.20352]
[1776432344606,65.81,76982.93,0.0,0.99886,0.0,0.20397]
[1776432345613,65.81,76972.13,0.0,0.99885,0.0,0.20586]
[1776432346620,65.81,76972.56,0.0,0.99885,0.0,0.20578]
[1776432347627,65.81,76964.52,0.0,0.99884,0.0,0.20719]
[1776432348635,65.81,76962.26,0.0,0.99884,0.0,0.20759]
[1776432350169,65.81,76962.26,0.0,0.99884,0.0,0.20759]
[1776432349652,65.81,76950.12,0.0,0.99882,0.0,0.20974]
[1776432350661,65.81,76966.56,0.0,0.99884,0.0,0.20683]
[1776432351667,65.81,76989.81,0.0,0.99887,0.0,0.20278]
[1776432352674,65.81,76992.21,0.0,0.99887,0.0,0.20237]
[1776432353534,65.81,76992.21,0.0,0.99887,0.0,0.20237]
[1776432353617,65.81,76992.21,0.0,0.99887,0.0,0.20237]
[1776432353681,65.81,76989.88,0.0,0.99887,0.0,0.20277]
[1776432354214,65.81,76989.88,0.0,0.99887,0.0,0.20277]
[1776432354703,65.81,76989.88,0.0,0.99887,0.0,0.20277]
[1776432354799,65.81,76989.88,0.0,0.99887,0.0,0.20277]
[1776432355004,65.81,76989.88,0.0,0.99887,0.0,0.20277]
[1776432355104,65.81,76986.69,0.0,0.99886,0.0,0.20332]
[1776432355706,65.81,76986.69,0.0,0.99886,0.0,0.20332]
[1776432356095,65.81,76986.69,0.0,0.99886,0.0,0.20332]
[1776432355726,65.81,76985.29,0.0,0.99886,0.0,0.20356]
[1776432356195,65.81,76985.29,0.0,0.99886,0.0,0.20356]
[1776432356436,65.81,76985.29,0.0,0.99886,0.0,0.20356]
[1776432356702,65.81,76980.55,0.0,0.99886,0.0,0.20439]
[1776432358716,65.81,76979.53,0.0,0.99886,0.0,0.20456]
[1776432359723,65.81,76981.99,0.0,0.99886,0.0,0.20414]
[1776432360730,65.81,76990.2,0.0,0.99887,0.0,0.20272]
[1776432361737,65.81,76994.39,0.0,0.99887,0.0,0.20199]
[1776432362744,65.81,76997.44,0.0,0.99887,0.0,0.20147]
[1776432364758,65.81,76998.24,0.0,0.99888,0.0,0.20133]
[1776432366772,65.81,76999.4,0.0,0.99888,0.0,0.20113]
[1776432368785,65.81,77000.51,0.0,0.99888,0.0,0.20094]
[1776432369796,65.81,77004.56,0.0,0.99888,0.0,0.20025]
[1776432371181,65.81,77004.56,0.0,0.99888,0.0,0.20025]
[1776432370801,65.81,77008.94,0.0,0.99889,0.0,0.1995]
[1776432371809,65.81,77015.54,0.0,0.99889,0.0,0.19838]
[1776432372816,65.81,77018.0,0.0,0.9989,0.0,0.19797]
[1776432373823,65.81,77011.17,0.0,0.99889,0.0,0.19913]
[1776432374832,65.81,77006.22,0.0,0.99888,0.0,0.19997]
[1776432376156,65.81,77006.22,0.0,0.99888,0.0,0.19997]
[1776432375838,65.81,76999.46,0.0,0.99888,0.0,0.20112]
[1776432376845,65.81,76998.28,0.0,0.99888,0.0,0.20133]
[1776432378859,65.81,77000.47,0.0,0.99888,0.0,0.20095]
[1776432379209,65.81,77000.47,0.0,0.99888,0.0,0.20095]
[1776432379870,65.81,76998.17,0.0,0.99887,0.0,0.20134]
[1776432381955,65.81,76997.6,0.0,0.99887,0.0,0.20144]
[1776432382182,65.81,76997.6,0.0,0.99887,0.0,0.20144]
[1776432382040,65.81,76993.99,0.0,0.99887,0.0,0.20206]
[1776432382888,65.81,76972.08,0.0,0.99885,0.0,0.20586]
[1776432383895,65.81,76969.48,0.0,0.99884,0.0,0.20632]
[1776432384902,65.81,76970.78,0.0,0.99885,0.0,0.20609]
[1776432385326,65.81,76970.78,0.0,0.99885,0.0,0.20609]
[1776432385438,65.81,76970.78,0.0,0.99885,0.0,0.20609]
[1776432385696,65.81,76970.78,0.0,0.99885,0.0,0.20609]
[1776432385909,65.81,76969.29,0.0,0.99884,0.0,0.20635]
[1776432387923,65.81,76968.32,0.0,0.99884,0.0,0.20652]
[1776432388930,65.81,76975.09,0.0,0.99885,0.0,0.20534]
[1776432389937,65.81,76968.81,0.0,0.99884,0.0,0.20644]
[1776432390944,65.81,76954.17,0.0,0.99883,0.0,0.20902]
[1776432391951,65.81,76945.42,0.0,0.99882,0.0,0.21016]
[1776432392755,65.81,76945.42,0.0,0.99882,0.0,0.21016]
[1776432392947,65.81,76945.42,0.0,0.99882,0.0,0.21016]
[1776432392987,65.81,76945.42,0.0,0.99882,0.0,0.21016]
[1776432393043,65.81,76938.25,0.0,0.99881,0.0,0.21145]
[1776432393965,65.81,76929.62,0.0,0.9988,0.0,0.213]
[1776432394972,65.81,76927.26,0.0,0.9988,0.0,0.21342]
[1776432395979,65.81,76927.38,0.0,0.9988,0.0,0.2134]
[1776432396987,65.81,76931.92,0.0,0.9988,0.0,0.21258]
[1776432397994,65.81,76943.16,0.0,0.99882,0.0,0.21057]
[1776432399001,65.81,76950.73,0.0,0.99883,0.0,0.20922]
[1776432400012,65.81,76949.12,0.0,0.99882,0.0,0.2095]
[1776432401016,65.81,76950.9,0.0,0.99883,0.0,0.20919]
[1776432402023,65.81,76949.77,0.0,0.99882,0.0,0.20939]
[1776432403030,65.81,76947.33,0.0,0.99882,0.0,0.20982]
[1776432404036,65.81,76943.12,0.0,0.99882,0.0,0.21057]
[1776432405044,65.81,76941.82,0.0,0.99882,0.0,0.21081]
[1776432406052,65.81,76936.52,0.0,0.99881,0.0,0.21176]
[1776432407077,65.81,76910.15,0.0,0.99878,0.0,0.21654]
[1776432407416,65.81,76910.15,0.0,0.99878,0.0,0.21654]
[1776432408077,65.81,76884.39,0.0,0.99875,0.0,0.22131]
[1776432409078,65.81,76878.84,0.0,0.99874,0.0,0.22235]
[1776432410085,65.81,76877.25,0.0,0.99874,0.0,0.22264]
[1776432410972,65.81,76877.25,0.0,0.99874,0.0,0.22264]
[1776432411033,65.81,76877.25,0.0,0.99874,0.0,0.22264]
[1776432411092,65.81,76863.66,0.0,0.99873,0.0,0.22521]
[1776432411788,65.81,76863.66,0.0,0.99873,0.0,0.22521]
[1776432412099,65.81,76835.03,0.0,0.99869,0.0,0.23071]
[1776432413119,65.81,76824.2,0.0,0.99868,0.0,0.23282]
[1776432414248,65.81,76824.2,0.0,0.99868,0.0,0.23282]
[1776432414145,65.81,76795.46,0.0,0.99864,0.0,0.2385]
[1776432415306,65.81,76773.9,0.0,0.99861,0.0,0.24284]
[1776432416176,65.81,76759.63,0.0,0.9986,0.0,0.24576]
[1776432417162,65.81,76751.91,0.0,0.99859,0.0,0.24735]
[1776432419209,65.81,76750.97,0.0,0.99858,0.0,0.24754]
[1776432419236,65.81,76757.47,0.0,0.99859,0.0,0.2462]
[1776432420895,65.81,76758.17,0.0,0.99859,0.0,0.24606]
[1776432421198,65.81,76758.13,0.0,0.99859,0.0,0.24607]
[1776432422216,65.81,76749.4,0.0,0.99858,0.0,0.24787]
[1776432423284,65.81,76754.41,0.0,0.99859,0.0,0.24683]
[1776432424026,65.81,76754.41,0.0,0.99859,0.0,0.24683]
[1776432424294,65.81,76757.24,0.0,0.99859,0.0,0.24625]
[1776432425295,65.81,76751.0,0.0,0.99858,0.0,0.24754]
[1776432426211,65.81,76751.0,0.0,0.99858,0.0,0.24754]
[1776432426300,65.81,76757.19,0.0,0.99859,0.0,0.24626]
[1776432427320,65.81,76767.82,0.0,0.99861,0.0,0.24408]
[1776432428137,65.81,76767.82,0.0,0.99861,0.0,0.24408]
[1776432428382,65.81,76767.82,0.0,0.99861,0.0,0.24408]
[1776432428325,65.81,76776.82,0.0,0.99862,0.0,0.24225]
[1776432429335,65.81,76793.65,0.0,0.99864,0.0,0.23886]
[1776432429888,65.81,76793.65,0.0,0.99864,0.0,0.23886]
[1776432430340,65.81,76800.34,0.0,0.99865,0.0,0.23753]
[1776432431353,65.81,76814.92,0.0,0.99867,0.0,0.23464]
[1776432432643,65.81,76816.54,0.0,0.99867,0.0,0.23432]
[1776432432739,65.81,76816.54,0.0,0.99867,0.0,0.23432]
[1776432433265,65.81,76816.54,0.0,0.99867,0.0,0.23432]
[1776432433370,65.81,76816.54,0.0,0.99867,0.0,0.23432]
[1776432433365,65.81,76787.74,0.0,0.99863,0.0,0.24005]
[1776432433422,65.81,76787.74,0.0,0.99863,0.0,0.24005]
[1776432435392,65.81,76734.95,0.0,0.99856,0.0,0.25088]
[1776432436399,65.81,76723.92,0.0,0.99855,0.0,0.25319]
[1776432438209,65.81,76723.92,0.0,0.99855,0.0,0.25319]
[1776432438303,65.81,76727.66,0.0,0.99855,0.0,0.25241]
[1776432439210,65.81,76727.66,0.0,0.99855,0.0,0.25241]
[1776432439255,65.81,76727.66,0.0,0.99855,0.0,0.25241]
[1776432439279,65.81,76727.66,0.0,0.99855,0.0,0.25241]
[1776432439305,65.81,76727.66,0.0,0.99855,0.0,0.25241]
[1776432439372,65.81,76727.66,0.0,0.99855,0.0,0.25241]
[1776432439351,65.81,76726.63,0.0,0.99855,0.0,0.25262]
[1776432439411,65.81,76726.63,0.0,0.99855,0.0,0.25262]
[1776432439450,65.81,76726.63,0.0,0.99855,0.0,0.25262]
[1776432439453,65.81,76723.54,0.0,0.99855,0.0,0.25327]
[1776432442573,65.81,76723.58,0.0,0.99855,0.0,0.25327]
[1776432442899,65.81,76719.44,0.0,0.99854,0.0,0.25414]
[1776432443448,65.81,76713.89,0.0,0.99854,0.0,0.25532]
[1776432445888,65.81,76715.8,0.0,0.99854,0.0,0.25491]
[1776432445926,65.81,76714.33,0.0,0.99854,0.0,0.25522]
[1776432446476,65.81,76709.14,0.0,0.99853,0.0,0.25633]
[1776432447612,65.81,76709.14,0.0,0.99853,0.0,0.25633]
[1776432450894,65.81,76709.12,0.0,0.99853,0.0,0.25633]
[1776432450945,65.81,76717.44,0.0,0.99854,0.0,0.25456]
[1776432451512,65.81,76732.52,0.0,0.99856,0.0,0.25091]
[1776432452634,65.81,76756.87,0.0,0.9986,0.0,0.24586]
[1776432453528,65.81,76760.34,0.0,0.9986,0.0,0.24514]
[1776432454863,65.81,76760.34,0.0,0.9986,0.0,0.24514]
[1776432454916,65.81,76760.34,0.0,0.9986,0.0,0.24514]
[1776432455062,65.81,76760.34,0.0,0.9986,0.0,0.24514]
[1776432455394,65.81,76760.34,0.0,0.9986,0.0,0.24514]
[1776432455148,65.81,76758.88,0.0,0.9986,0.0,0.24544]
[1776432455522,65.81,76758.88,0.0,0.9986,0.0,0.24544]
[1776432455540,65.81,76755.69,0.0,0.99859,0.0,0.2461]
[1776432456946,65.81,76755.69,0.0,0.99859,0.0,0.2461]
[1776432456989,65.81,76755.69,0.0,0.99859,0.0,0.2461]
[1776432457065,65.81,76755.69,0.0,0.99859,0.0,0.2461]
[1776432457194,65.81,76755.69,0.0,0.99859,0.0,0.2461]
[1776432457250,65.81,76759.56,0.0,0.9986,0.0,0.2453]
[1776432457439,65.81,76759.56,0.0,0.9986,0.0,0.2453]
[1776432457554,65.81,76768.01,0.0,0.99861,0.0,0.24358]
[1776432458561,65.81,76774.23,0.0,0.99862,0.0,0.24231]
[1776432459568,65.81,76761.83,0.0,0.9986,0.0,0.24484]
[1776432460593,65.81,76761.83,0.0,0.9986,0.0,0.24484]
[1776432460735,65.81,76761.83,0.0,0.9986,0.0,0.24484]
[1776432460807,65.81,76741.57,0.0,0.99857,0.0,0.24902]
[1776432461588,65.81,76726.47,0.0,0.99855,0.0,0.25218]
[1776432463424,65.81,76726.47,0.0,0.99855,0.0,0.25218]
[1776432462596,65.81,76712.27,0.0,0.99854,0.0,0.25518]
[1776432464305,65.81,76712.27,0.0,0.99854,0.0,0.25518]
[1776432464387,65.81,76713.31,0.0,0.99854,0.0,0.25496]
[1776432465303,65.81,76713.31,0.0,0.99854,0.0,0.25496]
[1776432466482,65.81,76715.15,0.0,0.99854,0.0,0.25457]
[1776432466529,65.81,76715.15,0.0,0.99854,0.0,0.25457]
[1776432466558,65.81,76715.15,0.0,0.99854,0.0,0.25457]
[1776432466702,65.81,76715.15,0.0,0.99854,0.0,0.25457]
[1776432466755,65.81,76711.09,0.0,0.99853,0.0,0.25543]
[1776432468637,65.81,76705.69,0.0,0.99853,0.0,0.25658]
[1776432469644,65.81,76702.15,0.0,0.99852,0.0,0.25734]
[1776432470652,65.81,76696.79,0.0,0.99851,0.0,0.25849]
[1776432471658,65.81,76690.29,0.0,0.99851,0.0,0.25989]
[1776432472665,65.81,76686.32,0.0,0.9985,0.0,0.26074]
[1776432473619,65.81,76686.32,0.0,0.9985,0.0,0.26074]
[1776432473672,65.81,76671.87,0.0,0.99848,0.0,0.26389]
[1776432475340,65.81,76671.87,0.0,0.99848,0.0,0.26389]
[1776432475389,65.81,76662.05,0.0,0.99847,0.0,0.26605]
[1776432475772,65.81,76621.56,0.0,0.99841,0.0,0.27512]
[1776432477109,65.81,76621.56,0.0,0.99841,0.0,0.27512]
[1776432477192,65.81,76599.63,0.0,0.99838,0.0,0.28015]
[1776432477701,65.81,76575.93,0.0,0.99834,0.0,0.28567]
[1776432478708,65.81,76568.66,0.0,0.99833,0.0,0.28739]
[1776432480098,65.81,76568.66,0.0,0.99833,0.0,0.28739]
[1776432480297,65.81,76568.66,0.0,0.99833,0.0,0.28739]
[1776432480458,65.81,76559.94,0.0,0.99831,0.0,0.28945]
[1776432481128,65.81,76559.94,0.0,0.99831,0.0,0.28945]
[1776432481324,65.81,76559.94,0.0,0.99831,0.0,0.28945]
[1776432481389,65.81,76552.01,0.0,0.9983,0.0,0.29135]
[1776432482742,65.81,76562.13,0.0,0.99832,0.0,0.28893]
[1776432484152,65.81,76562.13,0.0,0.99832,0.0,0.28893]
[1776432484228,65.81,76562.13,0.0,0.99832,0.0,0.28893]
[1776432484235,65.81,76548.77,0.0,0.9983,0.0,0.29212]
[1776432486579,65.81,76547.94,0.0,0.9983,0.0,0.29232]
[1776432486693,65.81,76547.94,0.0,0.9983,0.0,0.29232]
[1776432486754,65.81,76547.94,0.0,0.9983,0.0,0.29232]
[1776432490800,65.81,76559.06,0.0,0.99831,0.0,0.28966]
[1776432491807,65.81,76575.09,0.0,0.99834,0.0,0.28587]
[1776432492817,65.81,76585.78,0.0,0.99835,0.0,0.28336]
[1776432493752,65.81,76585.78,0.0,0.99835,0.0,0.28336]
[1776432493823,65.81,76572.58,0.0,0.99833,0.0,0.28646]
[1776432494830,65.81,76572.03,0.0,0.99833,0.0,0.28659]
[1776432495837,65.81,76569.74,0.0,0.99833,0.0,0.28713]
[1776432497400,65.81,76569.74,0.0,0.99833,0.0,0.28713]
[1776432496909,65.81,76573.53,0.0,0.99834,0.0,0.28624]
[1776432497714,65.81,76573.53,0.0,0.99834,0.0,0.28624]
[1776432497859,65.81,76624.5,0.0,0.99841,0.0,0.27445]
[1776432498866,65.81,76628.68,0.0,0.99842,0.0,0.27351]
[1776432499873,65.81,76618.52,0.0,0.9984,0.0,0.27581]
[1776432500799,65.81,76618.52,0.0,0.9984,0.0,0.27581]
[1776432500972,65.81,76618.58,0.0,0.9984,0.0,0.2758]
[1776432502179,65.81,76618.58,0.0,0.9984,0.0,0.2758]
[1776432502284,65.81,76503.03,0.0,0.99822,0.0,0.30328]
[1776432503032,65.81,76503.03,0.0,0.99822,0.0,0.30328]
[1776432503173,65.81,76503.03,0.0,0.99822,0.0,0.30328]
[1776432503194,65.81,76500.55,0.0,0.99822,0.0,0.3039]
[1776432503919,65.81,76504.39,0.0,0.99823,0.0,0.30295]
[1776432504861,65.81,76504.39,0.0,0.99823,0.0,0.30295]
[1776432504916,65.81,76504.39,0.0,0.99823,0.0,0.30295]
[1776432504926,65.81,76491.7,0.0,0.99821,0.0,0.30611]
[1776432505933,65.81,76490.08,0.0,0.9982,0.0,0.30651]
[1776432506971,65.81,76490.08,0.0,0.9982,0.0,0.30651]
[1776432507080,65.81,76490.08,0.0,0.9982,0.0,0.30651]
[1776432507193,65.81,76490.08,0.0,0.9982,0.0,0.30651]
[1776432507219,65.81,76490.08,0.0,0.9982,0.0,0.30651]
[1776432507446,65.81,76490.08,0.0,0.9982,0.0,0.30651]
[1776432507319,65.81,76490.69,0.0,0.9982,0.0,0.30636]
[1776432508157,65.81,76490.69,0.0,0.9982,0.0,0.30636]
[1776432508357,65.81,76490.69,0.0,0.9982,0.0,0.30636]
[1776432508437,65.81,76490.69,0.0,0.9982,0.0,0.30636]
[1776432508495,65.81,76487.29,0.0,0.9982,0.0,0.30721]
[1776432510978,65.81,76481.83,0.0,0.99819,0.0,0.30858]
[1776432512992,65.81,76488.83,0.0,0.9982,0.0,0.30626]
[1776432516017,65.81,76492.71,0.0,0.99821,0.0,0.30529]
[1776432517023,65.81,76500.87,0.0,0.99822,0.0,0.30326]
[1776432518030,65.81,76514.45,0.0,0.99825,0.0,0.29991]
[1776432520043,65.81,76507.88,0.0,0.99824,0.0,0.30153]
[1776432522058,65.81,76503.12,0.0,0.99823,0.0,0.3027]
[1776432523066,65.81,76512.28,0.0,0.99824,0.0,0.30044]
[1776432525080,65.81,76516.62,0.0,0.99825,0.0,0.29938]
[1776432527450,65.81,76518.59,0.0,0.99825,0.0,0.29889]
[1776432527552,65.81,76518.59,0.0,0.99825,0.0,0.29889]
[1776432527523,65.81,76522.76,0.0,0.99826,0.0,0.29787]
[1776432528115,65.81,76599.5,0.0,0.99838,0.0,0.27965]
[1776432529125,65.81,76620.05,0.0,0.99841,0.0,0.27495]
[1776432530128,65.81,76623.74,0.0,0.99841,0.0,0.27411]
[1776432531170,65.81,76623.74,0.0,0.99841,0.0,0.27411]
[1776432531314,65.81,76617.82,0.0,0.99841,0.0,0.27546]
[1776432532142,65.81,76610.68,0.0,0.99839,0.0,0.27708]
[1776432533228,65.81,76610.68,0.0,0.99839,0.0,0.27708]
[1776432533323,65.81,76610.68,0.0,0.99839,0.0,0.27708]
[1776432533454,65.81,76610.68,0.0,0.99839,0.0,0.27708]
[1776432533419,65.81,76610.44,0.0,0.99839,0.0,0.27714]
[1776432533672,65.81,76610.44,0.0,0.99839,0.0,0.27714]
[1776432533693,65.81,76610.44,0.0,0.99839,0.0,0.27714]
[1776432534018,65.81,76610.44,0.0,0.99839,0.0,0.27714]
[1776432534156,65.81,76615.95,0.0,0.9984,0.0,0.27588]
[1776432535166,65.81,76623.04,0.0,0.99841,0.0,0.27427]
[1776432536170,65.81,76633.61,0.0,0.99843,0.0,0.27188]
[1776432537176,65.81,76636.96,0.0,0.99843,0.0,0.27113]
[1776432537887,65.81,76636.96,0.0,0.99843,0.0,0.27113]
[1776432537995,65.81,76636.96,0.0,0.99843,0.0,0.27113]
[1776432538106,65.81,76636.96,0.0,0.99843,0.0,0.27113]
[1776432538236,65.81,76636.96,0.0,0.99843,0.0,0.27113]
[1776432538344,65.81,76636.96,0.0,0.99843,0.0,0.27113]
[1776432538484,65.81,76636.96,0.0,0.99843,0.0,0.27113]
[1776432538433,65.81,76641.74,0.0,0.99844,0.0,0.27006]
[1776432538770,65.81,76641.74,0.0,0.99844,0.0,0.27006]
[1776432542213,65.81,76648.3,0.0,0.99845,0.0,0.26859]
[1776432543220,65.81,76658.32,0.0,0.99846,0.0,0.26637]
[1776432544227,65.81,76656.6,0.0,0.99846,0.0,0.26675]
[1776432546241,65.81,76653.46,0.0,0.99846,0.0,0.26745]
[1776432547248,65.81,76656.18,0.0,0.99846,0.0,0.26685]
[1776432549262,65.81,76659.25,0.0,0.99846,0.0,0.26617]
[1776432552283,65.81,76656.29,0.0,0.99846,0.0,0.26682]
[1776432553303,65.81,76652.13,0.0,0.99845,0.0,0.26774]
[1776432554299,65.81,76634.92,0.0,0.99843,0.0,0.27159]
[1776432555306,65.81,76628.23,0.0,0.99842,0.0,0.27309]
[1776432557320,65.81,76624.35,0.0,0.99841,0.0,0.27397]
[1776432558327,65.81,76627.79,0.0,0.99842,0.0,0.27319]
[1776432563362,65.81,76632.17,0.0,0.99843,0.0,0.27221]
[1776432565376,65.81,76629.46,0.0,0.99842,0.0,0.27282]
[1776432566395,65.81,76632.77,0.0,0.99843,0.0,0.27207]
[1776432567393,65.81,76646.11,0.0,0.99845,0.0,0.26908]
[1776432568399,65.81,76652.22,0.0,0.99845,0.0,0.26772]
[1776432571955,65.81,76651.87,0.0,0.99846,0.0,0.2673]
[1776432574469,65.81,76660.16,0.0,0.99847,0.0,0.26546]
[1776432575859,65.81,76661.01,0.0,0.99847,0.0,0.26528]
[1776432576473,65.81,76666.97,0.0,0.99848,0.0,0.26397]
[1776432578491,65.81,76671.15,0.0,0.99848,0.0,0.26305]
[1776432580505,65.81,76675.31,0.0,0.99849,0.0,0.26215]
[1776432584534,65.81,76680.62,0.0,0.9985,0.0,0.26099]
[1776432586548,65.81,76675.96,0.0,0.99849,0.0,0.262]
[1776432587079,65.81,76675.96,0.0,0.99849,0.0,0.262]
[1776432587555,65.81,76661.48,0.0,0.99847,0.0,0.26517]
[1776432588562,65.81,76651.81,0.0,0.99846,0.0,0.26731]
[1776432589569,65.81,76650.78,0.0,0.99846,0.0,0.26754]
[1776432590576,65.81,76660.15,0.0,0.99847,0.0,0.26547]
[1776432590840,65.81,76660.15,0.0,0.99847,0.0,0.26547]
[1776432591583,65.81,76663.46,0.0,0.99847,0.0,0.26474]
[1776432592589,65.81,76666.26,0.0,0.99848,0.0,0.26412]
[1776432593597,65.81,76670.67,0.0,0.99848,0.0,0.26316]
[1776432595611,65.81,76665.84,0.0,0.99848,0.0,0.26422]
[1776432596618,65.81,76659.82,0.0,0.99847,0.0,0.26554]
[1776432597690,65.81,76653.11,0.0,0.99846,0.0,0.26702]
[1776432598632,65.81,76632.47,0.0,0.99843,0.0,0.27163]
[1776432599639,65.81,76622.44,0.0,0.99841,0.0,0.27389]
[1776432601267,65.81,76622.44,0.0,0.99841,0.0,0.27389]
[1776432601652,65.81,76622.44,0.0,0.99841,0.0,0.27389]
[1776432601458,65.81,76633.81,0.0,0.99843,0.0,0.27133]
[1776432601752,65.81,76660.55,0.0,0.99847,0.0,0.26538]
[1776432602805,65.81,76640.97,0.0,0.99844,0.0,0.26972]
[1776432603734,65.81,76616.26,0.0,0.99841,0.0,0.27529]
[1776432605360,65.81,76616.26,0.0,0.99841,0.0,0.27529]
[1776432605439,65.81,76590.63,0.0,0.99837,0.0,0.28118]
[1776432606547,65.81,76598.77,0.0,0.99838,0.0,0.2793]
[1776432606741,65.81,76602.56,0.0,0.99839,0.0,0.27843]
[1776432608733,65.81,76602.2,0.0,0.99838,0.0,0.27851]
[1776432609959,65.81,76602.2,0.0,0.99838,0.0,0.27851]
[1776432610965,65.81,76612.88,0.0,0.9984,0.0,0.27606]
[1776432612390,65.81,76612.88,0.0,0.9984,0.0,0.27606]
[1776432612469,65.81,76612.81,0.0,0.9984,0.0,0.27608]
[1776432612919,65.81,76592.09,0.0,0.99837,0.0,0.28084]
[1776432613952,65.81,76592.09,0.0,0.99837,0.0,0.28084]
[1776432614159,65.81,76569.38,0.0,0.99834,0.0,0.28615]
[1776432614795,65.81,76571.26,0.0,0.99834,0.0,0.28571]
[1776432616661,65.81,76571.26,0.0,0.99834,0.0,0.28571]
[1776432616685,65.81,76584.84,0.0,0.99836,0.0,0.28253]
[1776432617356,65.81,76584.84,0.0,0.99836,0.0,0.28253]
[1776432617423,65.81,76582.9,0.0,0.99836,0.0,0.28298]
[1776432619932,65.81,76580.09,0.0,0.99835,0.0,0.28364]
[1776432619948,65.81,76580.09,0.0,0.99835,0.0,0.28364]
[1776432620117,65.81,76580.09,0.0,0.99835,0.0,0.28364]
[1776432620288,65.81,76580.09,0.0,0.99835,0.0,0.28364]
[1776432620436,65.81,76580.09,0.0,0.99835,0.0,0.28364]
[1776432620483,65.81,76580.09,0.0,0.99835,0.0,0.28364]
[1776432620657,65.81,76580.09,0.0,0.99835,0.0,0.28364]
[1776432620573,65.81,76569.02,0.0,0.99833,0.0,0.28624]
[1776432620763,65.81,76569.02,0.0,0.99833,0.0,0.28624]
[1776432620885,65.81,76569.02,0.0,0.99833,0.0,0.28624]
[1776432620986,65.81,76567.54,0.0,0.99833,0.0,0.28658]
[1776432622675,65.81,76567.54,0.0,0.99833,0.0,0.28658]
[1776432621847,65.81,76561.87,0.0,0.99832,0.0,0.28792]
[1776432623542,65.81,76561.87,0.0,0.99832,0.0,0.28792]
[1776432623600,65.81,76546.75,0.0,0.9983,0.0,0.29153]
[1776432624053,65.81,76542.88,0.0,0.99829,0.0,0.29246]
[1776432624881,65.81,76547.08,0.0,0.9983,0.0,0.29145]
[1776432626785,65.81,76548.52,0.0,0.9983,0.0,0.2911]
[1776432626896,65.81,76537.69,0.0,0.99829,0.0,0.2937]
[1776432627855,65.81,76537.69,0.0,0.99829,0.0,0.2937]
[1776432627904,65.81,76536.57,0.0,0.99828,0.0,0.29397]
[1776432629148,65.81,76536.57,0.0,0.99828,0.0,0.29397]
[1776432629242,65.81,76545.81,0.0,0.9983,0.0,0.29175]
[1776432630671,65.81,76545.81,0.0,0.9983,0.0,0.29175]
[1776432629918,65.81,76554.07,0.0,0.99831,0.0,0.28978]
[1776432631174,65.81,76554.07,0.0,0.99831,0.0,0.28978]
[1776432631201,65.81,76554.07,0.0,0.99831,0.0,0.28978]
[1776432631339,65.81,76554.07,0.0,0.99831,0.0,0.28978]
[1776432631568,65.81,76554.07,0.0,0.99831,0.0,0.28978]
[1776432631624,65.81,76555.54,0.0,0.99832,0.0,0.28889]
[1776432631778,65.81,76555.54,0.0,0.99832,0.0,0.28889]
[1776432631798,65.81,76555.54,0.0,0.99832,0.0,0.28889]
[1776432631839,65.81,76555.54,0.0,0.99832,0.0,0.28889]
[1776432631905,65.81,76555.54,0.0,0.99832,0.0,0.28889]
[1776432632041,65.81,76555.54,0.0,0.99832,0.0,0.28889]
[1776432632233,65.81,76555.54,0.0,0.99832,0.0,0.28889]
[1776432632527,65.81,76555.54,0.0,0.99832,0.0,0.28889]
[1776432632565,65.81,76556.39,0.0,0.99832,0.0,0.28869]
[1776432632939,65.81,76562.75,0.0,0.99833,0.0,0.28718]
[1776432634272,65.81,76562.75,0.0,0.99833,0.0,0.28718]
[1776432634477,65.81,76562.75,0.0,0.99833,0.0,0.28718]
[1776432634661,65.81,76562.75,0.0,0.99833,0.0,0.28718]
[1776432634691,65.81,76562.75,0.0,0.99833,0.0,0.28718]
[1776432635962,65.81,76576.52,0.0,0.99835,0.0,0.28394]
[1776432636969,65.81,76581.89,0.0,0.99836,0.0,0.28269]
[1776432637976,65.81,76593.82,0.0,0.99838,0.0,0.27992]
[1776432638983,65.81,76594.92,0.0,0.99838,0.0,0.27967]
[1776432639994,65.81,76603.37,0.0,0.99839,0.0,0.27772]
[1776432641349,65.81,76603.37,0.0,0.99839,0.0,0.27772]
[1776432641493,65.81,76603.37,0.0,0.99839,0.0,0.27772]
[1776432641595,65.81,76614.74,0.0,0.99841,0.0,0.27512]
[1776432642007,65.81,76637.46,0.0,0.99844,0.0,0.27]
[1776432643015,65.81,76643.63,0.0,0.99845,0.0,0.26862]
[1776432644030,65.81,76618.72,0.0,0.99841,0.0,0.27422]
[1776432644975,65.81,76618.72,0.0,0.99841,0.0,0.27422]
[1776432645376,65.81,76618.72,0.0,0.99841,0.0,0.27422]
[1776432645447,65.81,76579.22,0.0,0.99835,0.0,0.28331]
[1776432645936,65.81,76579.22,0.0,0.99835,0.0,0.28331]
[1776432646295,65.81,76579.22,0.0,0.99835,0.0,0.28331]
[1776432646363,65.81,76555.44,0.0,0.99832,0.0,0.28892]
[1776432647450,65.81,76555.44,0.0,0.99832,0.0,0.28892]
[1776432647555,65.81,76561.76,0.0,0.99833,0.0,0.28742]
[1776432648060,65.81,76546.08,0.0,0.9983,0.0,0.29115]
[1776432649407,65.81,76546.08,0.0,0.9983,0.0,0.29115]
[1776432649468,65.81,76552.02,0.0,0.99831,0.0,0.28973]
[1776432650279,65.81,76552.02,0.0,0.99831,0.0,0.28973]
[1776432650381,65.81,76543.67,0.0,0.9983,0.0,0.29172]
[1776432651093,65.81,76529.26,0.0,0.99828,0.0,0.2952]
[1776432652400,65.81,76529.26,0.0,0.99828,0.0,0.2952]
[1776432652744,65.81,76529.26,0.0,0.99828,0.0,0.2952]
[1776432652425,65.81,76512.32,0.0,0.99825,0.0,0.29933]
[1776432653436,65.81,76512.32,0.0,0.99825,0.0,0.29933]
[1776432653466,65.81,76512.32,0.0,0.99825,0.0,0.29933]
[1776432653497,65.81,76512.32,0.0,0.99825,0.0,0.29933]
[1776432653525,65.81,76512.32,0.0,0.99825,0.0,0.29933]
[1776432653571,65.81,76514.7,0.0,0.99825,0.0,0.29875]
[1776432653834,65.81,76514.7,0.0,0.99825,0.0,0.29875]
[1776432654039,65.81,76514.7,0.0,0.99825,0.0,0.29875]
[1776432654107,65.81,76507.97,0.0,0.99824,0.0,0.3004]
[1776432655114,65.81,76495.7,0.0,0.99822,0.0,0.30343]
[1776432655834,65.81,76495.7,0.0,0.99822,0.0,0.30343]
[1776432656121,65.81,76493.83,0.0,0.99822,0.0,0.3039]
[1776432658135,65.81,76497.41,0.0,0.99823,0.0,0.30301]
[1776432659094,65.81,76497.41,0.0,0.99823,0.0,0.30301]
[1776432659650,65.81,76497.41,0.0,0.99823,0.0,0.30301]
[1776432659682,65.81,76486.36,0.0,0.99821,0.0,0.30576]
[1776432660852,65.81,76486.36,0.0,0.99821,0.0,0.30576]
[1776432660152,65.81,76488.21,0.0,0.99821,0.0,0.3053]
[1776432661170,65.81,76482.02,0.0,0.9982,0.0,0.30685]
[1776432662182,65.81,76477.57,0.0,0.99819,0.0,0.30796]
[1776432663356,65.81,76477.57,0.0,0.99819,0.0,0.30796]
[1776432663429,65.81,76462.85,0.0,0.99817,0.0,0.31169]
[1776432664210,65.81,76433.51,0.0,0.99812,0.0,0.31923]
[1776432664835,65.81,76433.51,0.0,0.99812,0.0,0.31923]
[1776432665217,65.81,76422.43,0.0,0.9981,0.0,0.32212]
[1776432666226,65.81,76414.11,0.0,0.99809,0.0,0.32431]
[1776432667193,65.81,76414.11,0.0,0.99809,0.0,0.32431]
[1776432667241,65.81,76395.13,0.0,0.99805,0.0,0.32935]
[1776432668222,65.81,76395.13,0.0,0.99805,0.0,0.32935]
[1776432668243,65.81,76383.17,0.0,0.99803,0.0,0.33256]
[1776432669249,65.81,76383.21,0.0,0.99803,0.0,0.33255]
[1776432670529,65.81,76383.21,0.0,0.99803,0.0,0.33255]
[1776432670736,65.81,76383.21,0.0,0.99803,0.0,0.33255]
[1776432670784,65.81,76393.26,0.0,0.99805,0.0,0.32985]
[1776432670844,65.81,76393.26,0.0,0.99805,0.0,0.32985]
[1776432670846,65.81,76393.26,0.0,0.99805,0.0,0.32985]
[1776432670951,65.81,76393.26,0.0,0.99805,0.0,0.32985]
[1776432671945,65.81,76393.26,0.0,0.99805,0.0,0.32985]
[1776432671264,65.81,76406.14,0.0,0.99807,0.0,0.32642]
[1776432672111,65.81,76406.14,0.0,0.99807,0.0,0.32642]
[1776432672273,65.81,76402.33,0.0,0.99806,0.0,0.32743]
[1776432673278,65.81,76392.62,0.0,0.99805,0.0,0.33002]
[1776432674682,65.81,76392.62,0.0,0.99805,0.0,0.33002]
[1776432674741,65.81,76413.84,0.0,0.99808,0.0,0.32438]
[1776432675296,65.81,76437.94,0.0,0.99813,0.0,0.31808]
[1776432675863,65.81,76437.94,0.0,0.99813,0.0,0.31808]
[1776432676308,65.81,76470.94,0.0,0.99818,0.0,0.30964]
[1776432676902,65.81,76470.94,0.0,0.99818,0.0,0.30964]
[1776432677317,65.81,76490.72,0.0,0.99821,0.0,0.30467]
[1776432678253,65.81,76490.72,0.0,0.99821,0.0,0.30467]
[1776432678334,65.81,76490.33,0.0,0.99821,0.0,0.30477]
[1776432679334,65.81,76496.95,0.0,0.99822,0.0,0.30312]
[1776432680341,65.81,76522.83,0.0,0.99827,0.0,0.29676]
[1776432681320,65.81,76522.83,0.0,0.99827,0.0,0.29676]
[1776432681357,65.81,76490.99,0.0,0.99821,0.0,0.3046]
[1776432682335,65.81,76490.99,0.0,0.99821,0.0,0.3046]
[1776432682423,65.81,76448.37,0.0,0.99814,0.0,0.31539]
[1776432683368,65.81,76426.97,0.0,0.99811,0.0,0.32094]
[1776432684375,65.81,76425.21,0.0,0.9981,0.0,0.3214]
[1776432685602,65.81,76425.21,0.0,0.9981,0.0,0.3214]
[1776432685648,65.81,76431.94,0.0,0.99812,0.0,0.31964]
[1776432686389,65.81,76445.86,0.0,0.99814,0.0,0.31604]
[1776432687396,65.81,76452.19,0.0,0.99815,0.0,0.31441]
[1776432688403,65.81,76463.94,0.0,0.99817,0.0,0.31141]
[1776432689742,65.81,76463.94,0.0,0.99817,0.0,0.31141]
[1776432689819,65.81,76482.39,0.0,0.9982,0.0,0.30675]
[1776432690035,65.81,76482.39,0.0,0.9982,0.0,0.30675]
[1776432690421,65.81,76459.36,0.0,0.99816,0.0,0.31258]
[1776432691428,65.81,76448.3,0.0,0.99815,0.0,0.31484]
[1776432692779,65.81,76448.3,0.0,0.99815,0.0,0.31484]
[1776432692836,65.81,76447.45,0.0,0.99815,0.0,0.31505]
[1776432693712,65.81,76447.45,0.0,0.99815,0.0,0.31505]
[1776432693783,65.81,76447.45,0.0,0.99815,0.0,0.31505]
[1776432693816,65.81,76447.45,0.0,0.99815,0.0,0.31505]
[1776432693844,65.81,76447.45,0.0,0.99815,0.0,0.31505]
[1776432693853,65.81,76449.71,0.0,0.99815,0.0,0.31447]
[1776432693949,65.81,76449.71,0.0,0.99815,0.0,0.31447]
[1776432694383,65.81,76449.71,0.0,0.99815,0.0,0.31447]
[1776432694453,65.81,76449.85,0.0,0.99815,0.0,0.31444]
[1776432695712,65.81,76449.85,0.0,0.99815,0.0,0.31444]
[1776432696782,65.81,76449.79,0.0,0.99815,0.0,0.31445]
[1776432696844,65.81,76449.79,0.0,0.99815,0.0,0.31445]
[1776432696952,65.81,76449.03,0.0,0.99815,0.0,0.31465]
[1776432697080,65.81,76449.03,0.0,0.99815,0.0,0.31465]
[1776432697305,65.81,76449.03,0.0,0.99815,0.0,0.31465]
[1776432698481,65.81,76439.17,0.0,0.99813,0.0,0.31719]
[1776432699488,65.81,76425.14,0.0,0.99811,0.0,0.32083]
[1776432700496,65.81,76388.3,0.0,0.99804,0.0,0.33058]
[1776432700942,65.81,76388.3,0.0,0.99804,0.0,0.33058]
[1776432701650,65.81,76388.3,0.0,0.99804,0.0,0.33058]
[1776432701685,65.81,76355.31,0.0,0.99798,0.0,0.33953]
[1776432702518,65.81,76349.88,0.0,0.99797,0.0,0.34103]
[1776432703525,65.81,76374.81,0.0,0.99802,0.0,0.33422]
[1776432704532,65.81,76389.24,0.0,0.99804,0.0,0.33033]
[1776432705285,65.81,76389.24,0.0,0.99804,0.0,0.33033]
[1776432705544,65.81,76370.28,0.0,0.99801,0.0,0.33545]
[1776432706574,65.81,76370.28,0.0,0.99801,0.0,0.33545]
[1776432706649,65.81,76331.92,0.0,0.99794,0.0,0.34601]
[1776432707562,65.81,76312.02,0.0,0.9979,0.0,0.35161]
[1776432708563,65.81,76328.67,0.0,0.99793,0.0,0.34692]
[1776432709470,65.81,76328.67,0.0,0.99793,0.0,0.34692]
[1776432709572,65.81,76338.57,0.0,0.99795,0.0,0.34416]
[1776432710468,65.81,76338.57,0.0,0.99795,0.0,0.34416]
[1776432710579,65.81,76341.77,0.0,0.99796,0.0,0.34327]
[1776432711485,65.81,76341.77,0.0,0.99796,0.0,0.34327]
[1776432711544,65.81,76341.77,0.0,0.99796,0.0,0.34327]
[1776432711669,65.81,76326.78,0.0,0.99793,0.0,0.34745]
[1776432712621,65.81,76307.57,0.0,0.99789,0.0,0.35287]
[1776432713306,65.81,76307.57,0.0,0.99789,0.0,0.35287]
[1776432713630,65.81,76242.45,0.0,0.99777,0.0,0.37182]
[1776432714637,65.81,76229.53,0.0,0.99774,0.0,0.37569]
[1776432715566,65.81,76229.53,0.0,0.99774,0.0,0.37569]
[1776432715646,65.81,76211.4,0.0,0.9977,0.0,0.38117]
[1776432716522,65.81,76211.4,0.0,0.9977,0.0,0.38117]
[1776432716778,65.81,76211.4,0.0,0.9977,0.0,0.38117]
[1776432716802,65.81,76218.66,0.0,0.99772,0.0,0.37897]
[1776432717470,65.81,76218.66,0.0,0.99772,0.0,0.37897]
[1776432717660,65.81,76212.47,0.0,0.99771,0.0,0.38084]
[1776432720695,65.81,76197.55,0.0,0.99768,0.0,0.38541]
[1776432721438,65.81,76197.55,0.0,0.99768,0.0,0.38541]
[1776432721702,65.81,76227.26,0.0,0.99774,0.0,0.37637]
[1776432722544,65.81,76227.26,0.0,0.99774,0.0,0.37637]
[1776432722711,65.81,76256.59,0.0,0.9978,0.0,0.36763]
[1776432724015,65.81,76265.44,0.0,0.99781,0.0,0.36503]
[1776432724731,65.81,76234.69,0.0,0.99775,0.0,0.37414]
[1776432725738,65.81,76245.77,0.0,0.99777,0.0,0.37083]
[1776432726463,65.81,76245.77,0.0,0.99777,0.0,0.37083]
[1776432726745,65.81,76267.86,0.0,0.99782,0.0,0.36432]
[1776432727372,65.81,76267.86,0.0,0.99782,0.0,0.36432]
[1776432727752,65.81,76322.51,0.0,0.99792,0.0,0.34865]
[1776432728768,65.81,76309.29,0.0,0.9979,0.0,0.35239]
[1776432729775,65.81,76288.99,0.0,0.99786,0.0,0.35819]
[1776432730782,65.81,76290.79,0.0,0.99786,0.0,0.35767]
[1776432731682,65.81,76290.79,0.0,0.99786,0.0,0.35767]
[1776432731945,65.81,76290.79,0.0,0.99786,0.0,0.35767]
[1776432731789,65.81,76295.93,0.0,0.99787,0.0,0.3562]
[1776432732276,65.81,76295.93,0.0,0.99787,0.0,0.3562]
[1776432732665,65.81,76295.93,0.0,0.99787,0.0,0.3562]
[1776432732796,65.81,76317.12,0.0,0.99791,0.0,0.35017]
[1776432733803,65.81,76330.11,0.0,0.99794,0.0,0.34652]
[1776432734810,65.81,76338.56,0.0,0.99795,0.0,0.34416]
[1776432735817,65.81,76355.56,0.0,0.99798,0.0,0.33947]
[1776432736099,65.81,76355.56,0.0,0.99798,0.0,0.33947]
[1776432736824,65.81,76354.54,0.0,0.99798,0.0,0.33975]
[1776432737658,65.81,76354.54,0.0,0.99798,0.0,0.33975]
[1776432737691,65.81,76354.54,0.0,0.99798,0.0,0.33975]
[1776432737715,65.81,76354.54,0.0,0.99798,0.0,0.33975]
[1776432737739,65.81,76354.54,0.0,0.99798,0.0,0.33975]
[1776432737761,65.81,76354.54,0.0,0.99798,0.0,0.33975]
[1776432737816,65.81,76354.54,0.0,0.99798,0.0,0.33975]
[1776432737831,65.81,76354.6,0.0,0.99798,0.0,0.33973]
[1776432738224,65.81,76354.6,0.0,0.99798,0.0,0.33973]
[1776432738685,65.81,76354.6,0.0,0.99798,0.0,0.33973]
[1776432738720,65.81,76354.6,0.0,0.99798,0.0,0.33973]
[1776432738755,65.81,76354.6,0.0,0.99798,0.0,0.33973]
[1776432738760,65.81,76354.6,0.0,0.99798,0.0,0.33973]
[1776432738813,65.81,76354.6,0.0,0.99798,0.0,0.33973]
[1776432738881,65.81,76354.6,0.0,0.99798,0.0,0.33973]
[1776432738921,65.81,76349.17,0.0,0.99797,0.0,0.34122]
[1776432739040,65.81,76349.17,0.0,0.99797,0.0,0.34122]
[1776432739710,65.81,76349.17,0.0,0.99797,0.0,0.34122]
[1776432739742,65.81,76349.17,0.0,0.99797,0.0,0.34122]
[1776432739768,65.81,76349.17,0.0,0.99797,0.0,0.34122]
[1776432739845,65.81,76348.81,0.0,0.99797,0.0,0.34132]
[1776432740032,65.81,76348.81,0.0,0.99797,0.0,0.34132]
[1776432740524,65.81,76348.81,0.0,0.99797,0.0,0.34132]
[1776432740851,65.81,76366.66,0.0,0.998,0.0,0.33643]
[1776432741859,65.81,76370.03,0.0,0.99801,0.0,0.33551]
[1776432744215,65.81,76364.91,0.0,0.998,0.0,0.33691]
[1776432744970,65.81,76364.91,0.0,0.998,0.0,0.33691]
[1776432744881,65.81,76307.84,0.0,0.9979,0.0,0.3528]
[1776432745314,65.81,76307.84,0.0,0.9979,0.0,0.3528]
[1776432745487,65.81,76307.84,0.0,0.9979,0.0,0.3528]
[1776432745888,65.81,76291.86,0.0,0.99786,0.0,0.35736]
[1776432746895,65.81,76291.3,0.0,0.99786,0.0,0.35753]
[1776432747904,65.81,76276.58,0.0,0.99784,0.0,0.36178]
[1776432748253,65.81,76276.58,0.0,0.99784,0.0,0.36178]
[1776432748910,65.81,76251.8,0.0,0.99779,0.0,0.36905]
[1776432749128,65.81,76251.8,0.0,0.99779,0.0,0.36905]
[1776432749925,65.81,76267.99,0.0,0.99782,0.0,0.36429]
[1776432750930,65.81,76279.29,0.0,0.99784,0.0,0.36099]
[1776432751937,65.81,76282.57,0.0,0.99785,0.0,0.35941]
[1776432752859,65.81,76282.57,0.0,0.99785,0.0,0.35941]
[1776432752939,65.81,76282.57,0.0,0.99785,0.0,0.35941]
[1776432752944,65.81,76278.39,0.0,0.99784,0.0,0.36062]
[1776432753513,65.81,76278.39,0.0,0.99784,0.0,0.36062]
[1776432753664,65.81,76278.39,0.0,0.99784,0.0,0.36062]
[1776432753961,65.81,76249.06,0.0,0.99778,0.0,0.36921]
[1776432754962,65.81,76227.68,0.0,0.99774,0.0,0.37558]
[1776432755969,65.81,76217.46,0.0,0.99772,0.0,0.37867]
[1776432756995,65.81,76218.45,0.0,0.99772,0.0,0.37837]
[1776432757454,65.81,76218.45,0.0,0.99772,0.0,0.37837]
[1776432758007,65.81,76234.8,0.0,0.99776,0.0,0.37345]
[1776432758466,65.81,76234.8,0.0,0.99776,0.0,0.37345]
[1776432759014,65.81,76247.73,0.0,0.99778,0.0,0.3696]
[1776432761034,65.81,76272.76,0.0,0.99783,0.0,0.36225]
[1776432761526,65.81,76272.76,0.0,0.99783,0.0,0.36225]
[1776432761610,65.81,76272.76,0.0,0.99783,0.0,0.36225]
[1776432762042,65.81,76226.85,0.0,0.99774,0.0,0.37583]
[1776432763048,65.81,76207.44,0.0,0.9977,0.0,0.38171]
[1776432764069,65.81,76210.02,0.0,0.99771,0.0,0.38092]
[1776432765681,65.81,76210.02,0.0,0.99771,0.0,0.38092]
[1776432765711,65.81,76219.86,0.0,0.99773,0.0,0.37794]
[1776432766075,65.81,76214.75,0.0,0.99772,0.0,0.37949]
[1776432767452,65.81,76214.75,0.0,0.99772,0.0,0.37949]
[1776432767552,65.81,76209.86,0.0,0.99771,0.0,0.38097]
[1776432768090,65.81,76223.3,0.0,0.99773,0.0,0.3769]
[1776432769735,65.81,76230.44,0.0,0.99775,0.0,0.37475]
[1776432770595,65.81,76230.44,0.0,0.99775,0.0,0.37475]
[1776432770688,65.81,76235.16,0.0,0.99776,0.0,0.37334]
[1776432771111,65.81,76253.81,0.0,0.99779,0.0,0.3678]
[1776432772229,65.81,76253.81,0.0,0.99779,0.0,0.3678]
[1776432772698,65.81,76272.53,0.0,0.99783,0.0,0.36232]
[1776432773184,65.81,76353.64,0.0,0.99798,0.0,0.33938]
[1776432774766,65.81,76353.64,0.0,0.99798,0.0,0.33938]
[1776432774866,65.81,76358.54,0.0,0.99799,0.0,0.33804]
[1776432775289,65.81,76358.54,0.0,0.99799,0.0,0.33804]
[1776432775430,65.81,76399.29,0.0,0.99807,0.0,0.32705]
[1776432776190,65.81,76416.67,0.0,0.9981,0.0,0.32247]
[1776432777197,65.81,76414.71,0.0,0.99809,0.0,0.32298]
[1776432778725,65.81,76414.71,0.0,0.99809,0.0,0.32298]
[1776432778728,65.81,76419.82,0.0,0.9981,0.0,0.32164]
[1776432779582,65.81,76419.82,0.0,0.9981,0.0,0.32164]
[1776432779703,65.81,76401.18,0.0,0.99807,0.0,0.32655]
[1776432780249,65.81,76378.28,0.0,0.99803,0.0,0.33268]
[1776432781292,65.81,76431.19,0.0,0.99812,0.0,0.31868]
[1776432782270,65.81,76422.23,0.0,0.99811,0.0,0.32101]
[1776432783338,65.81,76422.23,0.0,0.99811,0.0,0.32101]
[1776432783748,65.81,76422.23,0.0,0.99811,0.0,0.32101]
[1776432783855,65.81,76476.56,0.0,0.9982,0.0,0.30709]
[1776432784288,65.81,76488.49,0.0,0.99822,0.0,0.30411]
[1776432785295,65.81,76444.73,0.0,0.99814,0.0,0.31518]
[1776432786305,65.81,76410.74,0.0,0.99809,0.0,0.32402]
[1776432787223,65.81,76410.74,0.0,0.99809,0.0,0.32402]
[1776432787314,65.81,76414.36,0.0,0.99809,0.0,0.32307]
[1776432788216,65.81,76414.36,0.0,0.99809,0.0,0.32307]
[1776432788302,65.81,76414.36,0.0,0.99809,0.0,0.32307]
[1776432788430,65.81,76414.36,0.0,0.99809,0.0,0.32307]
[1776432788705,65.81,76414.36,0.0,0.99809,0.0,0.32307]
[1776432788710,65.81,76414.98,0.0,0.99809,0.0,0.32291]
[1776432789233,65.81,76414.98,0.0,0.99809,0.0,0.32291]
[1776432789461,65.81,76414.98,0.0,0.99809,0.0,0.32291]
[1776432789674,65.81,76414.98,0.0,0.99809,0.0,0.32291]
[1776432789801,65.81,76414.98,0.0,0.99809,0.0,0.32291]
[1776432789862,65.81,76419.22,0.0,0.9981,0.0,0.3218]
[1776432790218,65.81,76419.22,0.0,0.9981,0.0,0.3218]
[1776432790227,65.81,76419.22,0.0,0.9981,0.0,0.3218]
[1776432790343,65.81,76419.22,0.0,0.9981,0.0,0.3218]
[1776432790452,65.81,76419.22,0.0,0.9981,0.0,0.3218]
[1776432790454,65.81,76419.22,0.0,0.9981,0.0,0.3218]
[1776432790470,65.81,76418.35,0.0,0.9981,0.0,0.32203]
[1776432791316,65.81,76418.35,0.0,0.9981,0.0,0.32203]
[1776432791444,65.81,76418.35,0.0,0.9981,0.0,0.32203]
[1776432791558,65.81,76418.35,0.0,0.9981,0.0,0.32203]
[1776432791715,65.81,76418.35,0.0,0.9981,0.0,0.32203]
[1776432791860,65.81,76418.35,0.0,0.9981,0.0,0.32203]
[1776432791898,65.81,76422.32,0.0,0.99811,0.0,0.32099]
[1776432792349,65.81,76411.91,0.0,0.99809,0.0,0.32372]
[1776432793356,65.81,76407.75,0.0,0.99808,0.0,0.32481]
[1776432794363,65.81,76402.04,0.0,0.99807,0.0,0.32632]
[1776432795317,65.81,76402.04,0.0,0.99807,0.0,0.32632]
[1776432795372,65.81,76395.79,0.0,0.99806,0.0,0.32799]
[1776432796379,65.81,76370.96,0.0,0.99802,0.0,0.33466]
[1776432797386,65.81,76358.4,0.0,0.99799,0.0,0.33808]
[1776432798393,65.81,76356.02,0.0,0.99799,0.0,0.33873]
[1776432799396,65.81,76356.02,0.0,0.99799,0.0,0.33873]
[1776432799409,65.81,76356.02,0.0,0.99799,0.0,0.33873]
[1776432799715,65.81,76356.02,0.0,0.99799,0.0,0.33873]
[1776432799981,65.81,76356.02,0.0,0.99799,0.0,0.33873]
[1776432800074,65.81,76356.56,0.0,0.99799,0.0,0.33858]
[1776432800198,65.81,76356.56,0.0,0.99799,0.0,0.33858]
[1776432800443,65.81,76356.56,0.0,0.99799,0.0,0.33858]
[1776432800693,65.81,76356.56,0.0,0.99799,0.0,0.33858]
[1776432800802,65.81,76359.19,0.0,0.99799,0.0,0.33786]
[1776432801491,65.81,76365.75,0.0,0.99801,0.0,0.33607]
[1776432802972,65.81,76365.75,0.0,0.99801,0.0,0.33607]
[1776432802988,65.81,76364.15,0.0,0.998,0.0,0.33651]
[1776432803501,65.81,76369.1,0.0,0.99801,0.0,0.33516]
[1776432804679,65.81,76369.1,0.0,0.99801,0.0,0.33516]
[1776432804780,65.81,76374.79,0.0,0.99802,0.0,0.33362]
[1776432805516,65.81,76364.37,0.0,0.998,0.0,0.33645]
[1776432806938,65.81,76364.37,0.0,0.998,0.0,0.33645]
[1776432807023,65.81,76362.78,0.0,0.998,0.0,0.33688]
[1776432807540,65.81,76367.99,0.0,0.99801,0.0,0.33546]
[1776432808549,65.81,76373.83,0.0,0.99802,0.0,0.33388]
[1776432809556,65.81,76379.29,0.0,0.99803,0.0,0.33241]
[1776432810563,65.81,76373.96,0.0,0.99802,0.0,0.33385]
[1776432811570,65.81,76385.64,0.0,0.99805,0.0,0.3301]
[1776432812577,65.81,76391.81,0.0,0.99806,0.0,0.32845]
[1776432813586,65.81,76395.05,0.0,0.99806,0.0,0.32759]
[1776432814408,65.81,76395.05,0.0,0.99806,0.0,0.32759]
[1776432814971,65.81,76395.05,0.0,0.99806,0.0,0.32759]
[1776432815071,65.81,76407.24,0.0,0.99808,0.0,0.32436]
[1776432815600,65.81,76412.69,0.0,0.99809,0.0,0.32293]
[1776432816758,65.81,76412.69,0.0,0.99809,0.0,0.32293]
[1776432816769,65.81,76412.69,0.0,0.99809,0.0,0.32293]
[1776432816840,65.81,76428.19,0.0,0.99812,0.0,0.31888]
[1776432817623,65.81,76438.92,0.0,0.99814,0.0,0.3161]
[1776432818630,65.81,76431.52,0.0,0.99813,0.0,0.31801]
[1776432820054,65.81,76431.52,0.0,0.99813,0.0,0.31801]
[1776432820055,65.81,76426.01,0.0,0.99812,0.0,0.31944]
[1776432821045,65.81,76426.01,0.0,0.99812,0.0,0.31944]
[1776432821069,65.81,76432.13,0.0,0.99813,0.0,0.31785]
[1776432821211,65.81,76432.13,0.0,0.99813,0.0,0.31785]
[1776432822078,65.81,76432.13,0.0,0.99813,0.0,0.31785]
[1776432822110,65.81,76432.13,0.0,0.99813,0.0,0.31785]
[1776432822152,65.81,76434.24,0.0,0.99813,0.0,0.31731]
[1776432822241,65.81,76434.24,0.0,0.99813,0.0,0.31731]
[1776432823127,65.81,76434.24,0.0,0.99813,0.0,0.31731]
[1776432823177,65.81,76434.24,0.0,0.99813,0.0,0.31731]
[1776432822658,65.81,76417.51,0.0,0.9981,0.0,0.32166]
[1776432823220,65.81,76417.51,0.0,0.9981,0.0,0.32166]
[1776432823268,65.81,76417.51,0.0,0.9981,0.0,0.32166]
[1776432823493,65.81,76417.51,0.0,0.9981,0.0,0.32166]
[1776432823698,65.81,76417.51,0.0,0.9981,0.0,0.32166]
[1776432823752,65.81,76409.73,0.0,0.99809,0.0,0.3237]
[1776432824231,65.81,76409.73,0.0,0.99809,0.0,0.3237]
[1776432824442,65.81,76409.73,0.0,0.99809,0.0,0.3237]
[1776432824621,65.81,76409.73,0.0,0.99809,0.0,0.3237]
[1776432824690,65.81,76408.67,0.0,0.99809,0.0,0.32398]
[1776432825685,65.81,76406.78,0.0,0.99808,0.0,0.32448]
[1776432826684,65.81,76406.78,0.0,0.99808,0.0,0.32448]
[1776432826762,65.81,76406.78,0.0,0.99808,0.0,0.32448]
[1776432826875,65.81,76406.78,0.0,0.99808,0.0,0.32448]
[1776432826969,65.81,76417.14,0.0,0.9981,0.0,0.32176]
[1776432827699,65.81,76429.23,0.0,0.99812,0.0,0.31861]
[1776432828525,65.81,76429.23,0.0,0.99812,0.0,0.31861]
[1776432828590,65.81,76429.23,0.0,0.99812,0.0,0.31861]
[1776432828688,65.81,76429.23,0.0,0.99812,0.0,0.31861]
[1776432828937,65.81,76429.23,0.0,0.99812,0.0,0.31861]
[1776432828996,65.81,76446.22,0.0,0.99815,0.0,0.31422]
[1776432829191,65.81,76446.22,0.0,0.99815,0.0,0.31422]
[1776432829713,65.81,76443.67,0.0,0.99815,0.0,0.31488]
[1776432830504,65.81,76443.67,0.0,0.99815,0.0,0.31488]
[1776432831206,65.81,76443.67,0.0,0.99815,0.0,0.31488]
[1776432830820,65.81,76431.38,0.0,0.99813,0.0,0.31805]
[1776432831747,65.81,76401.93,0.0,0.99807,0.0,0.32576]
[1776432832754,65.81,76396.87,0.0,0.99807,0.0,0.32711]
[1776432834416,65.81,76395.06,0.0,0.99806,0.0,0.32759]
[1776432834770,65.81,76390.05,0.0,0.99805,0.0,0.32892]
[1776432836074,65.81,76390.05,0.0,0.99805,0.0,0.32892]
[1776432836101,65.81,76390.05,0.0,0.99805,0.0,0.32892]
[1776432836787,65.81,76370.75,0.0,0.99802,0.0,0.33411]
[1776432837294,65.81,76370.75,0.0,0.99802,0.0,0.33411]
[1776432837795,65.81,76406.9,0.0,0.99808,0.0,0.32445]
[1776432838802,65.81,76429.38,0.0,0.99812,0.0,0.31857]
[1776432840081,65.81,76429.38,0.0,0.99812,0.0,0.31857]
[1776432840097,65.81,76424.8,0.0,0.99811,0.0,0.31976]
[1776432841827,65.81,76428.43,0.0,0.99812,0.0,0.31881]
[1776432842249,65.81,76428.43,0.0,0.99812,0.0,0.31881]
[1776432842288,65.81,76428.43,0.0,0.99812,0.0,0.31881]
[1776432842470,65.81,76428.43,0.0,0.99812,0.0,0.31881]
[1776432842509,65.81,76428.43,0.0,0.99812,0.0,0.31881]
[1776432842832,65.81,76434.69,0.0,0.99813,0.0,0.31719]
[1776432843303,65.81,76434.69,0.0,0.99813,0.0,0.31719]
[1776432843400,65.81,76434.69,0.0,0.99813,0.0,0.31719]
[1776432843839,65.81,76429.43,0.0,0.99812,0.0,0.31855]
[1776432845403,65.81,76430.76,0.0,0.99812,0.0,0.31821]
[1776432845866,65.81,76449.44,0.0,0.99816,0.0,0.3134]
[1776432847036,65.81,76449.44,0.0,0.99816,0.0,0.3134]
[1776432847134,65.81,76449.44,0.0,0.99816,0.0,0.3134]
[1776432847179,65.81,76454.9,0.0,0.99816,0.0,0.312]
[1776432847883,65.81,76457.59,0.0,0.99817,0.0,0.31132]
[1776432849232,65.81,76457.42,0.0,0.99817,0.0,0.31136]
[1776432849895,65.81,76454.58,0.0,0.99816,0.0,0.31209]
[1776432850902,65.81,76450.93,0.0,0.99816,0.0,0.31302]
[1776432851406,65.81,76450.93,0.0,0.99816,0.0,0.31302]
[1776432851909,65.81,76447.16,0.0,0.99815,0.0,0.31398]
[1776432852888,65.81,76447.16,0.0,0.99815,0.0,0.31398]
[1776432852935,65.81,76447.16,0.0,0.99815,0.0,0.31398]
[1776432852968,65.81,76447.16,0.0,0.99815,0.0,0.31398]
[1776432853009,65.81,76447.16,0.0,0.99815,0.0,0.31398]
[1776432853065,65.81,76450.46,0.0,0.99816,0.0,0.31314]
[1776432853520,65.81,76450.46,0.0,0.99816,0.0,0.31314]
[1776432854188,65.81,76450.46,0.0,0.99816,0.0,0.31314]
[1776432853923,65.81,76450.35,0.0,0.99816,0.0,0.31317]
[1776432854930,65.81,76453.26,0.0,0.99816,0.0,0.31242]
[1776432856948,65.81,76467.34,0.0,0.99819,0.0,0.30885]
[1776432857956,65.81,76479.47,0.0,0.99821,0.0,0.3058]
[1776432858962,65.81,76487.13,0.0,0.99822,0.0,0.30389]
[1776432861983,65.81,76489.29,0.0,0.99822,0.0,0.30335]
[1776432862287,65.81,76489.29,0.0,0.99822,0.0,0.30335]
[1776432862735,65.81,76489.29,0.0,0.99822,0.0,0.30335]
[1776432862991,65.81,76489.56,0.0,0.99822,0.0,0.30328]
[1776432863535,65.81,76489.56,0.0,0.99822,0.0,0.30328]
[1776432863717,65.81,76489.56,0.0,0.99822,0.0,0.30328]
[1776432863933,65.81,76489.56,0.0,0.99822,0.0,0.30328]
[1776432863998,65.81,76505.39,0.0,0.99825,0.0,0.29937]
[1776432864472,65.81,76505.39,0.0,0.99825,0.0,0.29937]
[1776432864946,65.81,76505.39,0.0,0.99825,0.0,0.29937]
[1776432865007,65.81,76526.69,0.0,0.99828,0.0,0.29419]
[1776432866013,65.81,76522.85,0.0,0.99828,0.0,0.29511]
[1776432867020,65.81,76521.46,0.0,0.99827,0.0,0.29545]
[1776432867942,65.81,76521.46,0.0,0.99827,0.0,0.29545]
[1776432867989,65.81,76521.46,0.0,0.99827,0.0,0.29545]
[1776432868035,65.81,76512.11,0.0,0.99826,0.0,0.29773]
[1776432869037,65.81,76508.32,0.0,0.99825,0.0,0.29866]
[1776432870045,65.81,76518.93,0.0,0.99827,0.0,0.29607]
[1776432871052,65.81,76521.86,0.0,0.99828,0.0,0.29481]
[1776432872058,65.81,76522.36,0.0,0.99828,0.0,0.29469]
[1776432873106,65.81,76522.36,0.0,0.99828,0.0,0.29469]
[1776432873160,65.81,76529.95,0.0,0.99829,0.0,0.29286]
[1776432874096,65.81,76529.95,0.0,0.99829,0.0,0.29286]
[1776432874143,65.81,76529.95,0.0,0.99829,0.0,0.29286]
[1776432874174,65.81,76529.95,0.0,0.99829,0.0,0.29286]
[1776432874156,65.81,76532.39,0.0,0.99829,0.0,0.29227]
[1776432874262,65.81,76532.39,0.0,0.99829,0.0,0.29227]
[1776432874398,65.81,76532.39,0.0,0.99829,0.0,0.29227]
[1776432874571,65.81,76532.39,0.0,0.99829,0.0,0.29227]
[1776432874788,65.81,76532.39,0.0,0.99829,0.0,0.29227]
[1776432875080,65.81,76533.17,0.0,0.99829,0.0,0.29208]
[1776432877094,65.81,76539.87,0.0,0.99831,0.0,0.29048]
[1776432878203,65.81,76539.87,0.0,0.99831,0.0,0.29048]
[1776432878101,65.81,76543.91,0.0,0.99831,0.0,0.28951]
[1776432879107,65.81,76544.52,0.0,0.99831,0.0,0.28937]
[1776432879816,65.81,76544.52,0.0,0.99831,0.0,0.28937]
[1776432880115,65.81,76547.36,0.0,0.99832,0.0,0.28869]
[1776432881122,65.81,76554.13,0.0,0.99833,0.0,0.28708]
[1776432883233,65.81,76554.09,0.0,0.99833,0.0,0.28709]
[1776432883136,65.81,76537.37,0.0,0.9983,0.0,0.29107]
[1776432884143,65.81,76515.31,0.0,0.99827,0.0,0.2964]
[1776432885150,65.81,76523.08,0.0,0.99828,0.0,0.29451]
[1776432886174,65.81,76536.22,0.0,0.9983,0.0,0.29135]
[1776432887174,65.81,76545.96,0.0,0.99831,0.0,0.28902]
[1776432888181,65.81,76550.1,0.0,0.99832,0.0,0.28804]
[1776432888641,65.81,76550.1,0.0,0.99832,0.0,0.28804]
[1776432889188,65.81,76551.32,0.0,0.99832,0.0,0.28775]
[1776432890195,65.81,76553.82,0.0,0.99833,0.0,0.28716]
[1776432891202,65.81,76556.94,0.0,0.99833,0.0,0.28642]
[1776432892701,65.81,76557.62,0.0,0.99833,0.0,0.28626]
[1776432892847,65.81,76557.62,0.0,0.99833,0.0,0.28626]
[1776432892999,65.81,76557.62,0.0,0.99833,0.0,0.28626]
[1776432893145,65.81,76557.62,0.0,0.99833,0.0,0.28626]
[1776432893202,65.81,76557.62,0.0,0.99833,0.0,0.28626]
[1776432893216,65.81,76567.74,0.0,0.99835,0.0,0.28388]
[1776432893771,65.81,76567.74,0.0,0.99835,0.0,0.28388]
[1776432894259,65.81,76567.74,0.0,0.99835,0.0,0.28388]
[1776432894223,65.81,76569.11,0.0,0.99835,0.0,0.28356]
[1776432895230,65.81,76570.99,0.0,0.99835,0.0,0.28312]
[1776432896237,65.81,76566.3,0.0,0.99835,0.0,0.28422]
[1776432897244,65.81,76561.83,0.0,0.99834,0.0,0.28527]
[1776432898184,65.81,76561.83,0.0,0.99834,0.0,0.28527]
[1776432898251,65.81,76560.25,0.0,0.99834,0.0,0.28564]
[1776432899271,65.81,76562.79,0.0,0.99834,0.0,0.28504]
[1776432899538,65.81,76562.79,0.0,0.99834,0.0,0.28504]
[1776432900267,65.81,76564.92,0.0,0.99834,0.0,0.28454]
[1776432901274,65.81,76554.79,0.0,0.99833,0.0,0.28693]
[1776432902281,65.81,76560.8,0.0,0.99834,0.0,0.28551]
[1776432903152,65.81,76560.8,0.0,0.99834,0.0,0.28551]
[1776432903288,65.81,76573.05,0.0,0.99836,0.0,0.28264]
[1776432903401,65.81,76573.05,0.0,0.99836,0.0,0.28264]
[1776432904295,65.81,76580.43,0.0,0.99837,0.0,0.28092]
[1776432905490,65.81,76580.43,0.0,0.99837,0.0,0.28092]
[1776432905523,65.81,76586.6,0.0,0.99838,0.0,0.2795]
[1776432907352,65.81,76587.73,0.0,0.99838,0.0,0.27923]
[1776432908328,65.81,76593.09,0.0,0.99839,0.0,0.278]
[1776432909766,65.81,76593.09,0.0,0.99839,0.0,0.278]
[1776432909796,65.81,76594.45,0.0,0.99839,0.0,0.27769]
[1776432910514,65.81,76578.47,0.0,0.99836,0.0,0.28138]
[1776432911349,65.81,76560.95,0.0,0.99834,0.0,0.28548]
[1776432912356,65.81,76562.39,0.0,0.99834,0.0,0.28514]
[1776432913754,65.81,76562.39,0.0,0.99834,0.0,0.28514]
[1776432914092,65.81,76561.22,0.0,0.99834,0.0,0.28541]
[1776432914371,65.81,76574.32,0.0,0.99836,0.0,0.28234]
[1776432915380,65.81,76598.92,0.0,0.99839,0.0,0.27666]
[1776432917086,65.81,76598.92,0.0,0.99839,0.0,0.27666]
[1776432917212,65.81,76608.6,0.0,0.99841,0.0,0.27446]
[1776432917603,65.81,76598.54,0.0,0.99839,0.0,0.27675]
[1776432918405,65.81,76598.54,0.0,0.99839,0.0,0.27675]
[1776432918411,65.81,76585.5,0.0,0.99837,0.0,0.27975]
[1776432919417,65.81,76588.18,0.0,0.99838,0.0,0.27913]
[1776432921132,65.81,76588.18,0.0,0.99838,0.0,0.27913]
[1776432921174,65.81,76578.76,0.0,0.99836,0.0,0.28131]
[1776432921431,65.81,76575.26,0.0,0.99836,0.0,0.28213]
[1776432923445,65.81,76570.47,0.0,0.99835,0.0,0.28324]
[1776432926228,65.81,76572.09,0.0,0.99835,0.0,0.28286]
[1776432926426,65.81,76571.96,0.0,0.99835,0.0,0.28289]
[1776432926448,65.81,76571.96,0.0,0.99835,0.0,0.28289]
[1776432926838,65.81,76571.96,0.0,0.99835,0.0,0.28289]
[1776432927189,65.81,76571.96,0.0,0.99835,0.0,0.28289]
[1776432927291,65.81,76571.96,0.0,0.99835,0.0,0.28289]
[1776432927288,65.81,76575.62,0.0,0.99836,0.0,0.28204]
[1776432927473,65.81,76590.81,0.0,0.99838,0.0,0.27852]
[1776432928479,65.81,76597.79,0.0,0.99839,0.0,0.27692]
[1776432929359,65.81,76597.79,0.0,0.99839,0.0,0.27692]
[1776432929482,65.81,76597.79,0.0,0.99839,0.0,0.27692]
[1776432929683,65.81,76597.79,0.0,0.99839,0.0,0.27692]
[1776432929706,65.81,76597.79,0.0,0.99839,0.0,0.27692]
[1776432929801,65.81,76601.64,0.0,0.9984,0.0,0.27604]
[1776432930494,65.81,76605.96,0.0,0.99841,0.0,0.27506]
[1776432931501,65.81,76601.25,0.0,0.9984,0.0,0.27561]
[1776432933226,65.81,76601.25,0.0,0.9984,0.0,0.27561]
[1776432933335,65.81,76601.25,0.0,0.9984,0.0,0.27561]
[1776432933343,65.81,76598.81,0.0,0.9984,0.0,0.27617]
[1776432933441,65.81,76598.81,0.0,0.9984,0.0,0.27617]
[1776432933516,65.81,76604.37,0.0,0.99841,0.0,0.2749]
[1776432934524,65.81,76614.47,0.0,0.99842,0.0,0.27261]
[1776432935531,65.81,76618.12,0.0,0.99843,0.0,0.27179]
[1776432937209,65.81,76618.12,0.0,0.99843,0.0,0.27179]
[1776432937354,65.81,76618.12,0.0,0.99843,0.0,0.27179]
[1776432937304,65.81,76618.82,0.0,0.99843,0.0,0.27163]
[1776432937407,65.81,76618.82,0.0,0.99843,0.0,0.27163]
[1776432937553,65.81,76618.82,0.0,0.99843,0.0,0.27163]
[1776432938188,65.81,76618.82,0.0,0.99843,0.0,0.27163]
[1776432938313,65.81,76618.82,0.0,0.99843,0.0,0.27163]
[1776432938189,65.81,76621.83,0.0,0.99843,0.0,0.27095]
[1776432939198,65.81,76621.83,0.0,0.99843,0.0,0.27095]
[1776432939257,65.81,76624.17,0.0,0.99843,0.0,0.27043]
[1776432939444,65.81,76624.17,0.0,0.99843,0.0,0.27043]
[1776432939575,65.81,76624.17,0.0,0.99843,0.0,0.27043]
[1776432939688,65.81,76624.17,0.0,0.99843,0.0,0.27043]
[1776432939777,65.81,76626.15,0.0,0.99844,0.0,0.26999]
[1776432941207,65.81,76626.15,0.0,0.99844,0.0,0.26999]
[1776432941435,65.81,76625.81,0.0,0.99844,0.0,0.27006]
[1776432941578,65.81,76629.21,0.0,0.99844,0.0,0.2693]
[1776432942662,65.81,76629.21,0.0,0.99844,0.0,0.2693]
[1776432942763,65.81,76629.21,0.0,0.99844,0.0,0.2693]
[1776432942935,65.81,76629.21,0.0,0.99844,0.0,0.2693]
[1776432942998,65.81,76623.93,0.0,0.99843,0.0,0.27048]
[1776432943592,65.81,76623.04,0.0,0.99843,0.0,0.27068]
[1776432944599,65.81,76621.45,0.0,0.99843,0.0,0.27104]
[1776432946613,65.81,76622.34,0.0,0.99843,0.0,0.27084]
[1776432947621,65.81,76623.31,0.0,0.99843,0.0,0.27062]
[1776432948629,65.81,76626.86,0.0,0.99844,0.0,0.26983]
[1776432949636,65.81,76629.07,0.0,0.99844,0.0,0.26933]
[1776432951650,65.81,76627.16,0.0,0.99844,0.0,0.26976]
[1776432952690,65.81,76627.16,0.0,0.99844,0.0,0.26976]
[1776432952789,65.81,76627.16,0.0,0.99844,0.0,0.26976]
[1776432952813,65.81,76626.05,0.0,0.99844,0.0,0.27001]
[1776432954672,65.81,76624.59,0.0,0.99844,0.0,0.27033]
[1776432956230,65.81,76624.59,0.0,0.99844,0.0,0.27033]
[1776432956289,65.81,76623.31,0.0,0.99843,0.0,0.27062]
[1776432956686,65.81,76617.59,0.0,0.99843,0.0,0.27191]
[1776432957693,65.81,76607.63,0.0,0.99841,0.0,0.27416]
[1776432958700,65.81,76612.39,0.0,0.99842,0.0,0.27308]
[1776432959707,65.81,76608.84,0.0,0.99841,0.0,0.27389]
[1776432960714,65.81,76605.48,0.0,0.99841,0.0,0.27465]
[1776432961723,65.81,76602.27,0.0,0.9984,0.0,0.27538]
[1776432962730,65.81,76598.7,0.0,0.9984,0.0,0.27619]
[1776432963689,65.81,76598.7,0.0,0.9984,0.0,0.27619]
[1776432964108,65.81,76598.7,0.0,0.9984,0.0,0.27619]
[1776432964189,65.81,76598.7,0.0,0.9984,0.0,0.27619]
[1776432964251,65.81,76591.87,0.0,0.99839,0.0,0.27776]
[1776432964443,65.81,76591.87,0.0,0.99839,0.0,0.27776]
[1776432964455,65.81,76591.87,0.0,0.99839,0.0,0.27776]
[1776432964706,65.81,76591.87,0.0,0.99839,0.0,0.27776]
[1776432965377,65.81,76591.87,0.0,0.99839,0.0,0.27776]
[1776432964771,65.81,76575.84,0.0,0.99836,0.0,0.28146]
[1776432965751,65.81,76563.21,0.0,0.99834,0.0,0.28441]
[1776432966757,65.81,76567.12,0.0,0.99835,0.0,0.2835]
[1776432967765,65.81,76569.85,0.0,0.99835,0.0,0.28286]
[1776432969247,65.81,76569.85,0.0,0.99835,0.0,0.28286]
[1776432969258,65.81,76568.4,0.0,0.99835,0.0,0.2832]
[1776432969779,65.81,76574.0,0.0,0.99836,0.0,0.28189]
[1776432970789,65.81,76581.0,0.0,0.99837,0.0,0.28027]
[1776432971794,65.81,76584.67,0.0,0.99838,0.0,0.27942]
[1776432972801,65.81,76583.17,0.0,0.99837,0.0,0.27976]
[1776432974815,65.81,76584.71,0.0,0.99838,0.0,0.27941]
[1776432977089,65.81,76585.28,0.0,0.99838,0.0,0.27928]
[1776432977094,65.81,76588.23,0.0,0.99838,0.0,0.2786]
[1776432977836,65.81,76590.72,0.0,0.99839,0.0,0.27802]
[1776432978843,65.81,76594.09,0.0,0.99839,0.0,0.27725]
[1776432979852,65.81,76595.7,0.0,0.99839,0.0,0.27688]
[1776432980857,65.81,76591.49,0.0,0.99839,0.0,0.27785]
[1776432981863,65.81,76583.84,0.0,0.99838,0.0,0.27961]
[1776432982871,65.81,76567.9,0.0,0.99835,0.0,0.28331]
[1776432983878,65.81,76581.4,0.0,0.99837,0.0,0.28017]
[1776432984885,65.81,76584.35,0.0,0.99838,0.0,0.27949]
[1776432986062,65.81,76581.55,0.0,0.99837,0.0,0.28014]
[1776432986902,65.81,76578.61,0.0,0.99837,0.0,0.28082]
[1776432988250,65.81,76578.61,0.0,0.99837,0.0,0.28082]
[1776432988307,65.81,76575.8,0.0,0.99836,0.0,0.28147]
[1776432989028,65.81,76552.88,0.0,0.99833,0.0,0.28685]
[1776432990060,65.81,76544.81,0.0,0.99832,0.0,0.28876]
[1776432991053,65.81,76548.1,0.0,0.99832,0.0,0.28744]
[1776432992063,65.81,76550.85,0.0,0.99833,0.0,0.28679]
[1776432993219,65.81,76550.85,0.0,0.99833,0.0,0.28679]
[1776432993267,65.81,76557.82,0.0,0.99834,0.0,0.28515]
[1776432994086,65.81,76565.87,0.0,0.99835,0.0,0.28326]
[1776432995086,65.81,76581.71,0.0,0.99838,0.0,0.27958]
[1776432996093,65.81,76589.42,0.0,0.99839,0.0,0.2778]
[1776432997099,65.81,76595.22,0.0,0.9984,0.0,0.27647]
[1776432998128,65.81,76599.48,0.0,0.9984,0.0,0.2755]
[1776432999135,65.81,76596.76,0.0,0.9984,0.0,0.27612]
[1776433000144,65.81,76594.85,0.0,0.99839,0.0,0.27656]
[1776433001149,65.81,76594.03,0.0,0.99839,0.0,0.27674]
[1776433002160,65.81,76574.34,0.0,0.99836,0.0,0.28129]
[1776433003454,65.81,76574.34,0.0,0.99836,0.0,0.28129]
[1776433003174,65.81,76542.76,0.0,0.99832,0.0,0.28871]
[1776433004447,65.81,76542.76,0.0,0.99832,0.0,0.28871]
[1776433004510,65.81,76514.48,0.0,0.99827,0.0,0.29551]
[1776433005209,65.81,76515.97,0.0,0.99827,0.0,0.29514]
[1776433006216,65.81,76526.16,0.0,0.99829,0.0,0.29268]
[1776433007223,65.81,76527.7,0.0,0.99829,0.0,0.29231]
[1776433008352,65.81,76527.7,0.0,0.99829,0.0,0.29231]
[1776433008390,65.81,76539.87,0.0,0.99831,0.0,0.2894]
[1776433009114,65.81,76539.87,0.0,0.99831,0.0,0.2894]
[1776433009237,65.81,76556.74,0.0,0.99834,0.0,0.2854]
[1776433010244,65.81,76575.32,0.0,0.99837,0.0,0.28106]
[1776433011251,65.81,76590.64,0.0,0.99839,0.0,0.27752]
[1776433012258,65.81,76586.42,0.0,0.99838,0.0,0.27849]
[1776433013265,65.81,76569.02,0.0,0.99836,0.0,0.28252]
[1776433014272,65.81,76558.56,0.0,0.99834,0.0,0.28497]
[1776433015279,65.81,76560.49,0.0,0.99834,0.0,0.28452]
[1776433015708,65.81,76560.49,0.0,0.99834,0.0,0.28452]
[1776433016227,65.81,76560.49,0.0,0.99834,0.0,0.28452]
[1776433016285,65.81,76569.17,0.0,0.99836,0.0,0.28249]
[1776433017293,65.81,76577.73,0.0,0.99837,0.0,0.2805]
[1776433018299,65.81,76577.35,0.0,0.99837,0.0,0.28059]
[1776433019307,65.81,76575.09,0.0,0.99837,0.0,0.28111]
[1776433020313,65.81,76579.43,0.0,0.99837,0.0,0.28011]
[1776433021321,65.81,76585.81,0.0,0.99838,0.0,0.27863]
[1776433022401,65.81,76585.81,0.0,0.99838,0.0,0.27863]
[1776433022476,65.81,76592.95,0.0,0.99839,0.0,0.27699]
[1776433023335,65.81,76595.74,0.0,0.9984,0.0,0.27635]
[1776433024123,65.81,76595.74,0.0,0.9984,0.0,0.27635]
[1776433024342,65.81,76591.81,0.0,0.99839,0.0,0.27725]
[1776433025349,65.81,76579.82,0.0,0.99837,0.0,0.28002]
[1776433026356,65.81,76578.99,0.0,0.99837,0.0,0.28021]
[1776433027829,65.81,76578.98,0.0,0.99837,0.0,0.28021]
[1776433028370,65.81,76583.52,0.0,0.99838,0.0,0.27916]
[1776433029377,65.81,76589.69,0.0,0.99839,0.0,0.27774]
[1776433031392,65.81,76596.85,0.0,0.9984,0.0,0.2761]
[1776433032401,65.81,76609.71,0.0,0.99842,0.0,0.27317]
[1776433032697,65.81,76609.71,0.0,0.99842,0.0,0.27317]
[1776433033405,65.81,76622.48,0.0,0.99844,0.0,0.2703]
[1776433034413,65.81,76622.45,0.0,0.99844,0.0,0.2703]
[1776433035420,65.81,76621.29,0.0,0.99843,0.0,0.27056]
[1776433036272,65.81,76621.29,0.0,0.99843,0.0,0.27056]
[1776433037434,65.81,76609.09,0.0,0.99842,0.0,0.27331]
[1776433038441,65.81,76587.71,0.0,0.99838,0.0,0.27819]
[1776433039461,65.81,76561.18,0.0,0.99834,0.0,0.28436]
[1776433040468,65.81,76553.89,0.0,0.99833,0.0,0.28607]
[1776433041475,65.81,76558.52,0.0,0.99834,0.0,0.28498]
[1776433042482,65.81,76563.75,0.0,0.99835,0.0,0.28376]
[1776433043125,65.81,76563.75,0.0,0.99835,0.0,0.28376]
[1776433043188,65.81,76563.75,0.0,0.99835,0.0,0.28376]
[1776433043287,65.81,76563.75,0.0,0.99835,0.0,0.28376]
[1776433043489,65.81,76570.83,0.0,0.99836,0.0,0.2821]
[1776433044173,65.81,76570.83,0.0,0.99836,0.0,0.2821]
[1776433044297,65.81,76570.83,0.0,0.99836,0.0,0.2821]
[1776433044496,65.81,76576.88,0.0,0.99837,0.0,0.2807]
[1776433045218,65.81,76576.88,0.0,0.99837,0.0,0.2807]
[1776433045440,65.81,76576.88,0.0,0.99837,0.0,0.2807]
[1776433045633,65.81,76576.88,0.0,0.99837,0.0,0.2807]
[1776433045503,65.81,76583.52,0.0,0.99838,0.0,0.27916]
[1776433046509,65.81,76586.45,0.0,0.99838,0.0,0.27848]
[1776433046747,65.81,76586.45,0.0,0.99838,0.0,0.27848]
[1776433047517,65.81,76598.25,0.0,0.9984,0.0,0.27578]
[1776433048525,65.81,76608.21,0.0,0.99841,0.0,0.27351]
[1776433049532,65.81,76603.93,0.0,0.99841,0.0,0.27449]
[1776433050539,65.81,76607.2,0.0,0.99841,0.0,0.27374]
[1776433051546,65.81,76617.61,0.0,0.99843,0.0,0.27088]
[1776433052553,65.81,76622.37,0.0,0.99844,0.0,0.26981]
[1776433053559,65.81,76625.1,0.0,0.99844,0.0,0.2692]
[1776433054567,65.81,76626.78,0.0,0.99844,0.0,0.26883]
[1776433056580,65.81,76619.03,0.0,0.99843,0.0,0.27056]
[1776433057588,65.81,76615.93,0.0,0.99843,0.0,0.27126]
[1776433058604,65.81,76604.74,0.0,0.99841,0.0,0.27379]
[1776433058985,65.81,76604.74,0.0,0.99841,0.0,0.27379]
[1776433059603,65.81,76590.92,0.0,0.99839,0.0,0.27694]
[1776433060610,65.81,76585.45,0.0,0.99838,0.0,0.27819]
[1776433061617,65.81,76591.58,0.0,0.99839,0.0,0.27679]
[1776433062262,65.81,76591.58,0.0,0.99839,0.0,0.27679]
[1776433062624,65.81,76597.97,0.0,0.9984,0.0,0.27533]
[1776433063634,65.81,76605.31,0.0,0.99841,0.0,0.27366]
[1776433064641,65.81,76613.69,0.0,0.99843,0.0,0.27176]
[1776433065655,65.81,76615.2,0.0,0.99843,0.0,0.27142]
[1776433066660,65.81,76624.65,0.0,0.99844,0.0,0.2693]
[1776433066727,65.81,76624.65,0.0,0.99844,0.0,0.2693]
[1776433066985,65.81,76624.65,0.0,0.99844,0.0,0.2693]
[1776433067666,65.81,76631.49,0.0,0.99845,0.0,0.26778]
[1776433068675,65.81,76635.79,0.0,0.99846,0.0,0.26682]
[1776433069873,65.81,76636.0,0.0,0.99846,0.0,0.26678]
[1776433073593,65.81,76635.96,0.0,0.99846,0.0,0.26679]
[1776433073666,65.81,76638.53,0.0,0.99846,0.0,0.26622]
[1776433073770,65.81,76638.53,0.0,0.99846,0.0,0.26622]
[1776433073787,65.81,76601.76,0.0,0.99841,0.0,0.27446]
[1776433074798,65.81,76593.3,0.0,0.9984,0.0,0.27639]
[1776433077380,65.81,76599.66,0.0,0.9984,0.0,0.27494]
[1776433077433,65.81,76615.76,0.0,0.99843,0.0,0.2713]
[1776433078402,65.81,76615.76,0.0,0.99843,0.0,0.2713]
[1776433078444,65.81,76615.76,0.0,0.99843,0.0,0.2713]
[1776433078463,65.81,76615.76,0.0,0.99843,0.0,0.2713]
[1776433078527,65.81,76615.76,0.0,0.99843,0.0,0.2713]
[1776433078561,65.81,76615.76,0.0,0.99843,0.0,0.2713]
[1776433078657,65.81,76621.38,0.0,0.99844,0.0,0.27003]
[1776433079193,65.81,76621.38,0.0,0.99844,0.0,0.27003]
[1776433079461,65.81,76621.38,0.0,0.99844,0.0,0.27003]
[1776433079495,65.81,76621.38,0.0,0.99844,0.0,0.27003]
[1776433079521,65.81,76621.38,0.0,0.99844,0.0,0.27003]
[1776433079548,65.81,76621.38,0.0,0.99844,0.0,0.27003]
[1776433079575,65.81,76621.38,0.0,0.99844,0.0,0.27003]
[1776433079605,65.81,76621.38,0.0,0.99844,0.0,0.27003]
[1776433079698,65.81,76621.38,0.0,0.99844,0.0,0.27003]
[1776433079650,65.81,76619.04,0.0,0.99843,0.0,0.27056]
[1776433080539,65.81,76619.04,0.0,0.99843,0.0,0.27056]
[1776433080642,65.81,76617.69,0.0,0.99843,0.0,0.27086]
[1776433080751,65.81,76617.69,0.0,0.99843,0.0,0.27086]
[1776433081666,65.81,76626.08,0.0,0.99844,0.0,0.26898]
[1776433081770,65.81,76627.81,0.0,0.99845,0.0,0.2686]
[1776433084580,65.81,76628.67,0.0,0.99845,0.0,0.26841]
[1776433084808,65.81,76619.35,0.0,0.99843,0.0,0.27049]
[1776433085677,65.81,76619.35,0.0,0.99843,0.0,0.27049]
[1776433085690,65.81,76571.35,0.0,0.99836,0.0,0.28145]
[1776433086076,65.81,76542.67,0.0,0.99832,0.0,0.28819]
[1776433086813,65.81,76535.28,0.0,0.99831,0.0,0.28995]
[1776433088440,65.81,76535.28,0.0,0.99831,0.0,0.28995]
[1776433088518,65.81,76526.67,0.0,0.99829,0.0,0.29202]
[1776433089334,65.81,76526.67,0.0,0.99829,0.0,0.29202]
[1776433089408,65.81,76526.67,0.0,0.99829,0.0,0.29202]
[1776433089495,65.81,76526.67,0.0,0.99829,0.0,0.29202]
[1776433089570,65.81,76526.35,0.0,0.99829,0.0,0.29209]
[1776433091848,65.81,76542.11,0.0,0.99832,0.0,0.28833]
[1776433093053,65.81,76542.11,0.0,0.99832,0.0,0.28833]
[1776433093115,65.81,76542.11,0.0,0.99832,0.0,0.28833]
[1776433093202,65.81,76537.09,0.0,0.99831,0.0,0.28952]
[1776433093863,65.81,76527.38,0.0,0.9983,0.0,0.29185]
[1776433094870,65.81,76530.82,0.0,0.9983,0.0,0.29102]
[1776433095877,65.81,76533.59,0.0,0.9983,0.0,0.29036]
[1776433097200,65.81,76533.59,0.0,0.9983,0.0,0.29036]
[1776433097299,65.81,76533.59,0.0,0.9983,0.0,0.29036]
[1776433099905,65.81,76526.07,0.0,0.99829,0.0,0.29216]
[1776433100912,65.81,76515.31,0.0,0.99828,0.0,0.29476]
[1776433101885,65.81,76515.31,0.0,0.99828,0.0,0.29476]
[1776433102213,65.81,76510.61,0.0,0.99827,0.0,0.2959]
[1776433103262,65.81,76510.61,0.0,0.99827,0.0,0.2959]
[1776433103308,65.81,76516.95,0.0,0.99828,0.0,0.29436]
[1776433103935,65.81,76519.69,0.0,0.99828,0.0,0.2937]
[1776433104942,65.81,76529.57,0.0,0.9983,0.0,0.29132]
[1776433105949,65.81,76529.94,0.0,0.9983,0.0,0.29123]
[1776433107499,65.81,76529.94,0.0,0.9983,0.0,0.29123]
[1776433107513,65.81,76529.25,0.0,0.9983,0.0,0.2914]
[1776433111386,65.81,76522.5,0.0,0.99829,0.0,0.29302]
[1776433111452,65.81,76522.5,0.0,0.99829,0.0,0.29302]
[1776433111526,65.81,76522.2,0.0,0.99829,0.0,0.29255]
[1776433113445,65.81,76524.54,0.0,0.99829,0.0,0.29199]
[1776433113693,65.81,76524.54,0.0,0.99829,0.0,0.29199]
[1776433113452,65.81,76519.59,0.0,0.99829,0.0,0.29318]
[1776433114016,65.81,76513.7,0.0,0.99828,0.0,0.2946]
[1776433115029,65.81,76500.09,0.0,0.99826,0.0,0.29792]
[1776433116035,65.81,76488.42,0.0,0.99824,0.0,0.30078]
[1776433117592,65.81,76488.42,0.0,0.99824,0.0,0.30078]
[1776433117638,65.81,76488.66,0.0,0.99824,0.0,0.30073]
[1776433118050,65.81,76494.52,0.0,0.99825,0.0,0.29928]
[1776433118831,65.81,76494.52,0.0,0.99825,0.0,0.29928]
[1776433119057,65.81,76502.89,0.0,0.99826,0.0,0.29723]
[1776433120064,65.81,76518.24,0.0,0.99828,0.0,0.2935]
[1776433121071,65.81,76525.1,0.0,0.99829,0.0,0.29185]
[1776433122077,65.81,76531.01,0.0,0.9983,0.0,0.29044]
[1776433123208,65.81,76531.01,0.0,0.9983,0.0,0.29044]
[1776433123668,65.81,76531.01,0.0,0.9983,0.0,0.29044]
[1776433123735,65.81,76528.47,0.0,0.9983,0.0,0.29104]
[1776433124955,65.81,76529.47,0.0,0.9983,0.0,0.2908]
[1776433125682,65.81,76529.47,0.0,0.9983,0.0,0.2908]
[1776433125741,65.81,76532.0,0.0,0.99831,0.0,0.2902]
[1776433130134,65.81,76539.63,0.0,0.99832,0.0,0.28838]
[1776433130894,65.81,76539.63,0.0,0.99832,0.0,0.28838]
[1776433132414,65.81,76541.4,0.0,0.99832,0.0,0.28796]
[1776433132494,65.81,76542.03,0.0,0.99832,0.0,0.28781]
[1776433134956,65.81,76543.5,0.0,0.99832,0.0,0.28746]
[1776433135439,65.81,76543.5,0.0,0.99832,0.0,0.28746]
[1776433138190,65.81,76532.16,0.0,0.99831,0.0,0.29016]
[1776433139346,65.81,76532.16,0.0,0.99831,0.0,0.29016]
[1776433139422,65.81,76532.16,0.0,0.99831,0.0,0.29016]
[1776433139456,65.81,76533.99,0.0,0.99831,0.0,0.28972]
[1776433141212,65.81,76520.09,0.0,0.99829,0.0,0.29306]
[1776433142219,65.81,76508.85,0.0,0.99827,0.0,0.29578]
[1776433143226,65.81,76510.01,0.0,0.99827,0.0,0.2955]
[1776433145738,65.81,76512.14,0.0,0.99827,0.0,0.29498]
[1776433145240,65.81,76503.43,0.0,0.99826,0.0,0.2971]
[1776433146248,65.81,76496.71,0.0,0.99825,0.0,0.29874]
[1776433148262,65.81,76506.56,0.0,0.99827,0.0,0.29634]
[1776433149496,65.81,76506.56,0.0,0.99827,0.0,0.29634]
[1776433149515,65.81,76518.26,0.0,0.99828,0.0,0.2935]
[1776433150275,65.81,76521.9,0.0,0.99829,0.0,0.29262]
[1776433151283,65.81,76526.2,0.0,0.9983,0.0,0.29159]
[1776433156318,65.81,76524.94,0.0,0.99829,0.0,0.29189]
[1776433158332,65.81,76528.16,0.0,0.9983,0.0,0.29112]
[1776433159339,65.81,76533.01,0.0,0.99831,0.0,0.28996]
[1776433160346,65.81,76529.35,0.0,0.9983,0.0,0.29083]
[1776433161353,65.81,76520.48,0.0,0.99829,0.0,0.29296]
[1776433162694,65.81,76520.48,0.0,0.99829,0.0,0.29296]
[1776433162701,65.81,76514.82,0.0,0.99828,0.0,0.29433]
[1776433163367,65.81,76505.89,0.0,0.99826,0.0,0.2965]
[1776433164374,65.81,76503.31,0.0,0.99826,0.0,0.29713]
[1776433165381,65.81,76506.01,0.0,0.99826,0.0,0.29647]
[1776433166388,65.81,76511.08,0.0,0.99827,0.0,0.29524]
[1776433167395,65.81,76505.05,0.0,0.99826,0.0,0.2967]
[1776433168815,65.81,76505.05,0.0,0.99826,0.0,0.2967]
[1776433171424,65.81,76501.27,0.0,0.99826,0.0,0.29708]
[1776433175843,65.81,76499.89,0.0,0.99826,0.0,0.29741]
[1776433176460,65.81,76494.1,0.0,0.99825,0.0,0.29883]
[1776433177467,65.81,76487.08,0.0,0.99824,0.0,0.30056]
[1776433178474,65.81,76487.86,0.0,0.99824,0.0,0.30037]
[1776433181611,65.81,76488.64,0.0,0.99824,0.0,0.30018]
[1776433187539,65.81,76490.41,0.0,0.99824,0.0,0.29974]
[1776433189553,65.81,76492.91,0.0,0.99825,0.0,0.29912]
[1776433190562,65.81,76500.07,0.0,0.99826,0.0,0.29737]
[1776433191569,65.81,76507.6,0.0,0.99827,0.0,0.29554]
[1776433192576,65.81,76514.39,0.0,0.99828,0.0,0.29389]
[1776433193583,65.81,76526.45,0.0,0.9983,0.0,0.29099]
[1776433194826,65.81,76526.45,0.0,0.9983,0.0,0.29099]
[1776433194590,65.81,76535.49,0.0,0.99831,0.0,0.28883]
[1776433195597,65.81,76543.18,0.0,0.99833,0.0,0.287]
[1776433196604,65.81,76568.28,0.0,0.99836,0.0,0.28111]
[1776433197610,65.81,76584.5,0.0,0.99839,0.0,0.27737]
[1776433198618,65.81,76587.59,0.0,0.99839,0.0,0.27666]
[1776433199831,65.81,76587.59,0.0,0.99839,0.0,0.27666]
[1776433199940,65.81,76587.22,0.0,0.99839,0.0,0.27674]
[1776433200022,65.81,76587.22,0.0,0.99839,0.0,0.27674]
[1776433200635,65.81,76579.2,0.0,0.99838,0.0,0.27859]
[1776433201642,65.81,76584.79,0.0,0.99839,0.0,0.2773]
[1776433203656,65.81,76581.57,0.0,0.99838,0.0,0.27804]
[1776433206677,65.81,76576.47,0.0,0.99838,0.0,0.27922]
[1776433209698,65.81,76568.29,0.0,0.99836,0.0,0.28111]
[1776433211712,65.81,76555.0,0.0,0.99834,0.0,0.28422]
[1776433212719,65.81,76549.56,0.0,0.99834,0.0,0.28549]
[1776433213646,65.81,76549.56,0.0,0.99834,0.0,0.28549]
[1776433213726,65.81,76546.85,0.0,0.99833,0.0,0.28613]
[1776433215392,65.81,76547.14,0.0,0.99833,0.0,0.28607]
[1776433215740,65.81,76564.61,0.0,0.99836,0.0,0.28197]
[1776433216746,65.81,76567.28,0.0,0.99836,0.0,0.28135]
[1776433217754,65.81,76571.38,0.0,0.99837,0.0,0.2804]
[1776433219768,65.81,76581.52,0.0,0.99838,0.0,0.27805]
[1776433220775,65.81,76589.04,0.0,0.9984,0.0,0.27633]
[1776433221782,65.81,76591.82,0.0,0.9984,0.0,0.27569]
[1776433222789,65.81,76589.04,0.0,0.9984,0.0,0.27633]
[1776433224826,65.81,76605.65,0.0,0.99842,0.0,0.27255]
[1776433225826,65.81,76612.17,0.0,0.99843,0.0,0.27108]
[1776433227841,65.81,76615.85,0.0,0.99843,0.0,0.27025]
[1776433231869,65.81,76607.33,0.0,0.99842,0.0,0.27166]
[1776433232876,65.81,76604.89,0.0,0.99842,0.0,0.27221]
[1776433233883,65.81,76612.2,0.0,0.99843,0.0,0.27056]
[1776433234889,65.81,76616.9,0.0,0.99844,0.0,0.26951]
[1776433237911,65.81,76613.83,0.0,0.99843,0.0,0.2702]
[1776433239925,65.81,76617.29,0.0,0.99844,0.0,0.26942]
[1776433240932,65.81,76628.86,0.0,0.99846,0.0,0.26684]
[1776433241939,65.81,76627.85,0.0,0.99845,0.0,0.26707]
[1776433244587,65.81,76629.91,0.0,0.99846,0.0,0.26661]
[1776433244596,65.81,76629.91,0.0,0.99846,0.0,0.26661]
[1776433244706,65.81,76629.91,0.0,0.99846,0.0,0.26661]
[1776433244731,65.81,76629.91,0.0,0.99846,0.0,0.26661]
[1776433244807,65.81,76630.46,0.0,0.99846,0.0,0.26649]
[1776433244947,65.81,76630.46,0.0,0.99846,0.0,0.26649]
[1776433244949,65.81,76630.46,0.0,0.99846,0.0,0.26649]
[1776433245162,65.81,76630.46,0.0,0.99846,0.0,0.26649]
[1776433245196,65.81,76630.46,0.0,0.99846,0.0,0.26649]
[1776433245296,65.81,76630.46,0.0,0.99846,0.0,0.26649]
[1776433245436,65.81,76630.46,0.0,0.99846,0.0,0.26649]
[1776433245471,65.81,76629.4,0.0,0.99846,0.0,0.26672]
[1776433245967,65.81,76625.78,0.0,0.99845,0.0,0.26753]
[1776433246974,65.81,76618.45,0.0,0.99844,0.0,0.26916]
[1776433248988,65.81,76618.45,0.0,0.99844,0.0,0.26916]
[1776433249995,65.81,76615.9,0.0,0.99844,0.0,0.26973]
[1776433251007,65.81,76609.68,0.0,0.99843,0.0,0.27113]
[1776433252012,65.81,76609.68,0.0,0.99843,0.0,0.27113]
[1776433252044,65.81,76609.68,0.0,0.99843,0.0,0.27113]
[1776433252143,65.81,76609.68,0.0,0.99843,0.0,0.27113]
[1776433252211,65.81,76609.68,0.0,0.99843,0.0,0.27113]
[1776433252309,65.81,76609.68,0.0,0.99843,0.0,0.27113]
[1776433252643,65.81,76609.68,0.0,0.99843,0.0,0.27113]
[1776433252696,65.81,76609.68,0.0,0.99843,0.0,0.27113]
[1776433252752,65.81,76609.68,0.0,0.99843,0.0,0.27113]
[1776433252790,65.81,76607.92,0.0,0.99843,0.0,0.27153]
[1776433252943,65.81,76607.92,0.0,0.99843,0.0,0.27153]
[1776433253197,65.81,76607.92,0.0,0.99843,0.0,0.27153]
[1776433253333,65.81,76607.92,0.0,0.99843,0.0,0.27153]
[1776433253586,65.81,76607.92,0.0,0.99843,0.0,0.27153]
[1776433253696,65.81,76607.92,0.0,0.99843,0.0,0.27153]
[1776433253794,65.81,76608.54,0.0,0.99843,0.0,0.27139]
[1776433256042,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433256944,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433256979,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433257058,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433257195,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433257197,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433257308,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433257444,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433257450,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433257553,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433257656,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433257701,65.81,76604.3,0.0,0.99842,0.0,0.27234]
[1776433257756,65.81,76601.96,0.0,0.99842,0.0,0.27287]
[1776433257948,65.81,76601.96,0.0,0.99842,0.0,0.27287]
[1776433258204,65.81,76601.96,0.0,0.99842,0.0,0.27287]
[1776433258435,65.81,76601.96,0.0,0.99842,0.0,0.27287]
[1776433258604,65.81,76601.96,0.0,0.99842,0.0,0.27287]
[1776433258723,65.81,76601.96,0.0,0.99842,0.0,0.27287]
[1776433258825,65.81,76601.96,0.0,0.99842,0.0,0.27287]
[1776433258912,65.81,76600.93,0.0,0.99842,0.0,0.2731]
[1776433258948,65.81,76600.93,0.0,0.99842,0.0,0.2731]
[1776433259079,65.81,76600.93,0.0,0.99842,0.0,0.2731]
[1776433259088,65.81,76600.93,0.0,0.99842,0.0,0.2731]
[1776433259202,65.81,76600.93,0.0,0.99842,0.0,0.2731]
[1776433259216,65.81,76600.93,0.0,0.99842,0.0,0.2731]
[1776433259383,65.81,76600.93,0.0,0.99842,0.0,0.2731]
[1776433259446,65.81,76600.93,0.0,0.99842,0.0,0.2731]
[1776433259557,65.81,76600.93,0.0,0.99842,0.0,0.2731]
[1776433259652,65.81,76602.84,0.0,0.99842,0.0,0.27267]
[1776433260447,65.81,76602.84,0.0,0.99842,0.0,0.27267]
[1776433260695,65.81,76602.84,0.0,0.99842,0.0,0.27267]
[1776433260725,65.81,76601.55,0.0,0.99842,0.0,0.27296]
[1776433261199,65.81,76601.55,0.0,0.99842,0.0,0.27296]
[1776433261441,65.81,76601.55,0.0,0.99842,0.0,0.27296]
[1776433261701,65.81,76601.55,0.0,0.99842,0.0,0.27296]
[1776433261802,65.81,76601.55,0.0,0.99842,0.0,0.27296]
[1776433261903,65.81,76594.46,0.0,0.99841,0.0,0.27457]
[1776433261939,65.81,76594.46,0.0,0.99841,0.0,0.27457]
[1776433261944,65.81,76594.46,0.0,0.99841,0.0,0.27457]
[1776433262158,65.81,76594.46,0.0,0.99841,0.0,0.27457]
[1776433262192,65.81,76594.46,0.0,0.99841,0.0,0.27457]
[1776433262317,65.81,76594.46,0.0,0.99841,0.0,0.27457]
[1776433262387,65.81,76596.69,0.0,0.99841,0.0,0.27407]
[1776433263120,65.81,76609.69,0.0,0.99843,0.0,0.27113]
[1776433264102,65.81,76620.02,0.0,0.99844,0.0,0.26881]
[1776433265109,65.81,76621.69,0.0,0.99845,0.0,0.26844]
[1776433266030,65.81,76621.69,0.0,0.99845,0.0,0.26844]
[1776433266159,65.81,76621.69,0.0,0.99845,0.0,0.26844]
[1776433266320,65.81,76621.69,0.0,0.99845,0.0,0.26844]
[1776433266458,65.81,76621.69,0.0,0.99845,0.0,0.26844]
[1776433266559,65.81,76619.14,0.0,0.99844,0.0,0.26901]
[1776433267016,65.81,76619.14,0.0,0.99844,0.0,0.26901]
[1776433268130,65.81,76628.05,0.0,0.99845,0.0,0.26702]
[1776433270245,65.81,76627.73,0.0,0.99845,0.0,0.2671]
[1776433270443,65.81,76627.73,0.0,0.99845,0.0,0.2671]
[1776433270696,65.81,76627.73,0.0,0.99845,0.0,0.2671]
[1776433270837,65.81,76627.73,0.0,0.99845,0.0,0.2671]
[1776433270940,65.81,76627.73,0.0,0.99845,0.0,0.2671]
[1776433271151,65.81,76629.6,0.0,0.99846,0.0,0.26668]
[1776433272066,65.81,76629.6,0.0,0.99846,0.0,0.26668]
[1776433272834,65.81,76632.96,0.0,0.99846,0.0,0.26594]
[1776433273165,65.81,76631.42,0.0,0.99846,0.0,0.26628]
[1776433275184,65.81,76624.21,0.0,0.99845,0.0,0.26788]
[1776433277203,65.81,76628.2,0.0,0.99845,0.0,0.26699]
[1776433278205,65.81,76626.43,0.0,0.99845,0.0,0.26738]
[1776433279030,65.81,76626.43,0.0,0.99845,0.0,0.26738]
[1776433279205,65.81,76626.43,0.0,0.99845,0.0,0.26738]
[1776433279346,65.81,76626.43,0.0,0.99845,0.0,0.26738]
[1776433279446,65.81,76626.43,0.0,0.99845,0.0,0.26738]
[1776433279692,65.81,76626.43,0.0,0.99845,0.0,0.26738]
[1776433279793,65.81,76630.28,0.0,0.99846,0.0,0.26653]
[1776433280219,65.81,76631.79,0.0,0.99846,0.0,0.2662]
[1776433281226,65.81,76623.41,0.0,0.99845,0.0,0.26806]
[1776433282128,65.81,76623.41,0.0,0.99845,0.0,0.26806]
[1776433282199,65.81,76623.41,0.0,0.99845,0.0,0.26806]
[1776433282240,65.81,76623.41,0.0,0.99845,0.0,0.26806]
[1776433282446,65.81,76623.41,0.0,0.99845,0.0,0.26806]
[1776433282542,65.81,76626.32,0.0,0.99845,0.0,0.26741]
[1776433283247,65.81,76630.96,0.0,0.99846,0.0,0.26638]
[1776433285508,65.81,76631.92,0.0,0.99846,0.0,0.26617]
[1776433285644,65.81,76631.92,0.0,0.99846,0.0,0.26617]
[1776433285690,65.81,76631.92,0.0,0.99846,0.0,0.26617]
[1776433285789,65.81,76627.45,0.0,0.99845,0.0,0.26716]
[1776433286270,65.81,76623.91,0.0,0.99845,0.0,0.26794]
[1776433288284,65.81,76627.29,0.0,0.99845,0.0,0.26719]
[1776433289817,65.81,76627.29,0.0,0.99845,0.0,0.26719]
[1776433289944,65.81,76627.29,0.0,0.99845,0.0,0.26719]
[1776433289944,65.81,76627.29,0.0,0.99845,0.0,0.26719]
[1776433290121,65.81,76627.0,0.0,0.99845,0.0,0.26726]
[1776433290221,65.81,76627.0,0.0,0.99845,0.0,0.26726]
[1776433290225,65.81,76627.0,0.0,0.99845,0.0,0.26726]
[1776433290393,65.81,76627.0,0.0,0.99845,0.0,0.26726]
[1776433290441,65.81,76627.0,0.0,0.99845,0.0,0.26726]
[1776433290476,65.81,76625.03,0.0,0.99845,0.0,0.2677]
[1776433291305,65.81,76628.89,0.0,0.99846,0.0,0.26633]
[1776433292312,65.81,76639.02,0.0,0.99847,0.0,0.2641]
[1776433293318,65.81,76639.4,0.0,0.99847,0.0,0.26401]
[1776433294326,65.81,76640.55,0.0,0.99848,0.0,0.26376]
[1776433296340,65.81,76636.57,0.0,0.99847,0.0,0.26464]
[1776433297231,65.81,76636.57,0.0,0.99847,0.0,0.26464]
[1776433297305,65.81,76636.57,0.0,0.99847,0.0,0.26464]
[1776433297444,65.81,76636.57,0.0,0.99847,0.0,0.26464]
[1776433297449,65.81,76636.57,0.0,0.99847,0.0,0.26464]
[1776433297693,65.81,76636.57,0.0,0.99847,0.0,0.26464]
[1776433297786,65.81,76632.83,0.0,0.99846,0.0,0.26546]
[1776433298354,65.81,76636.88,0.0,0.99847,0.0,0.26457]
[1776433299361,65.81,76638.21,0.0,0.99847,0.0,0.26428]
[1776433300367,65.81,76636.18,0.0,0.99847,0.0,0.26472]
[1776433301375,65.81,76637.79,0.0,0.99847,0.0,0.26437]
[1776433302382,65.81,76640.32,0.0,0.99848,0.0,0.26381]
[1776433303285,65.81,76640.32,0.0,0.99848,0.0,0.26381]
[1776433303292,65.81,76640.32,0.0,0.99848,0.0,0.26381]
[1776433303436,65.81,76640.32,0.0,0.99848,0.0,0.26381]
[1776433303537,65.81,76634.06,0.0,0.99847,0.0,0.26519]
[1776433304395,65.81,76628.19,0.0,0.99846,0.0,0.26649]
[1776433306446,65.81,76627.48,0.0,0.99846,0.0,0.26664]
[1776433306620,65.81,76627.48,0.0,0.99846,0.0,0.26664]
[1776433306700,65.81,76627.48,0.0,0.99846,0.0,0.26664]
[1776433306718,65.81,76631.92,0.0,0.99846,0.0,0.26566]
[1776433307416,65.81,76636.33,0.0,0.99847,0.0,0.26469]
[1776433308425,65.81,76637.87,0.0,0.99847,0.0,0.26435]
[1776433310471,65.81,76638.97,0.0,0.99847,0.0,0.26411]
[1776433310579,65.81,76638.97,0.0,0.99847,0.0,0.26411]
[1776433310688,65.81,76638.97,0.0,0.99847,0.0,0.26411]
[1776433314592,65.81,76639.11,0.0,0.99847,0.0,0.26408]
[1776433315721,65.81,76639.27,0.0,0.99847,0.0,0.26404]
[1776433315785,65.81,76639.27,0.0,0.99847,0.0,0.26404]
[1776433315839,65.81,76639.27,0.0,0.99847,0.0,0.26404]
[1776433315960,65.81,76639.27,0.0,0.99847,0.0,0.26404]
[1776433315975,65.81,76636.01,0.0,0.99847,0.0,0.26476]
[1776433316077,65.81,76636.01,0.0,0.99847,0.0,0.26476]
[1776433316480,65.81,76638.17,0.0,0.99847,0.0,0.26428]
[1776433318551,65.81,76637.31,0.0,0.99847,0.0,0.26447]
[1776433318657,65.81,76637.31,0.0,0.99847,0.0,0.26447]
[1776433318756,65.81,76637.31,0.0,0.99847,0.0,0.26447]
[1776433319006,65.81,76637.31,0.0,0.99847,0.0,0.26447]
[1776433319010,65.81,76637.31,0.0,0.99847,0.0,0.26447]
[1776433318855,65.81,76636.19,0.0,0.99847,0.0,0.26472]
[1776433319190,65.81,76636.19,0.0,0.99847,0.0,0.26472]
[1776433319241,65.81,76636.19,0.0,0.99847,0.0,0.26472]
[1776433319386,65.81,76636.19,0.0,0.99847,0.0,0.26472]
[1776433319936,65.81,76636.19,0.0,0.99847,0.0,0.26472]
[1776433319980,65.81,76646.32,0.0,0.99848,0.0,0.2625]
[1776433320511,65.81,76658.39,0.0,0.9985,0.0,0.25987]
[1776433321518,65.81,76661.11,0.0,0.9985,0.0,0.25928]
[1776433322525,65.81,76661.17,0.0,0.9985,0.0,0.25927]
[1776433323535,65.81,76666.0,0.0,0.99851,0.0,0.25823]
[1776433324507,65.81,76666.0,0.0,0.99851,0.0,0.25823]
[1776433324657,65.81,76666.0,0.0,0.99851,0.0,0.25823]
[1776433324756,65.81,76672.08,0.0,0.99852,0.0,0.25692]
[1776433326555,65.81,76666.92,0.0,0.99851,0.0,0.25803]
[1776433327564,65.81,76684.02,0.0,0.99854,0.0,0.25437]
[1776433328572,65.81,76692.43,0.0,0.99855,0.0,0.25259]
[1776433329578,65.81,76696.0,0.0,0.99855,0.0,0.25184]
[1776433330719,65.81,76696.0,0.0,0.99855,0.0,0.25184]
[1776433330760,65.81,76696.94,0.0,0.99855,0.0,0.25164]
[1776433331592,65.81,76695.07,0.0,0.99855,0.0,0.25203]
[1776433332598,65.81,76696.25,0.0,0.99855,0.0,0.25178]
[1776433334037,65.81,76696.25,0.0,0.99855,0.0,0.25178]
[1776433333606,65.81,76698.58,0.0,0.99856,0.0,0.25129]
[1776433334614,65.81,76701.86,0.0,0.99856,0.0,0.25061]
[1776433335862,65.81,76708.35,0.0,0.99857,0.0,0.24925]
[1776433336628,65.81,76715.53,0.0,0.99858,0.0,0.24775]
[1776433337636,65.81,76719.11,0.0,0.99858,0.0,0.24701]
[1776433338560,65.81,76719.11,0.0,0.99858,0.0,0.24701]
[1776433338648,65.81,76731.76,0.0,0.9986,0.0,0.24441]
[1776433339521,65.81,76731.76,0.0,0.9986,0.0,0.24441]
[1776433339655,65.81,76738.87,0.0,0.99861,0.0,0.24295]
[1776433340661,65.81,76750.84,0.0,0.99862,0.0,0.24052]
[1776433341673,65.81,76763.79,0.0,0.99864,0.0,0.23792]
[1776433342694,65.81,76789.9,0.0,0.99867,0.0,0.23275]
[1776433343247,65.81,76789.9,0.0,0.99867,0.0,0.23275]
[1776433343479,65.81,76789.9,0.0,0.99867,0.0,0.23275]
[1776433343799,65.81,76789.9,0.0,0.99867,0.0,0.23275]
[1776433343885,65.81,76817.4,0.0,0.99871,0.0,0.22741]
[1776433344705,65.81,76857.24,0.0,0.99875,0.0,0.21987]
[1776433345717,65.81,76885.52,0.0,0.99879,0.0,0.21466]
[1776433346617,65.81,76885.52,0.0,0.99879,0.0,0.21466]
[1776433346739,65.81,76894.68,0.0,0.9988,0.0,0.21299]
[1776433348260,65.81,76916.46,0.0,0.99882,0.0,0.20908]
[1776433348746,65.81,76918.73,0.0,0.99882,0.0,0.20868]
[1776433351104,65.81,76919.28,0.0,0.99883,0.0,0.20858]
[1776433350765,65.81,76908.0,0.0,0.99881,0.0,0.21059]
[1776433351772,65.81,76890.42,0.0,0.9988,0.0,0.21334]
[1776433353099,65.81,76890.42,0.0,0.9988,0.0,0.21334]
[1776433352787,65.81,76893.28,0.0,0.9988,0.0,0.21282]
[1776433353798,65.81,76915.61,0.0,0.99882,0.0,0.20882]
[1776433354801,65.81,76917.86,0.0,0.99883,0.0,0.20842]
[1776433355818,65.81,76915.01,0.0,0.99882,0.0,0.20892]
[1776433357095,65.81,76915.01,0.0,0.99882,0.0,0.20892]
[1776433356826,65.81,76916.71,0.0,0.99882,0.0,0.20862]
[1776433357836,65.81,76902.75,0.0,0.99881,0.0,0.21111]
[1776433358843,65.81,76906.21,0.0,0.99881,0.0,0.21049]
[1776433359850,65.81,76914.74,0.0,0.99882,0.0,0.20897]
[1776433360284,65.81,76914.74,0.0,0.99882,0.0,0.20897]
[1776433360322,65.81,76914.74,0.0,0.99882,0.0,0.20897]
[1776433360857,65.81,76932.57,0.0,0.99884,0.0,0.20582]
[1776433361866,65.81,76946.39,0.0,0.99886,0.0,0.2034]
[1776433362873,65.81,76947.91,0.0,0.99886,0.0,0.20314]
[1776433363883,65.81,76945.01,0.0,0.99886,0.0,0.20364]
[1776433364194,65.81,76945.01,0.0,0.99886,0.0,0.20364]
[1776433364895,65.81,76946.2,0.0,0.99886,0.0,0.20344]
[1776433365270,65.81,76946.2,0.0,0.99886,0.0,0.20344]
[1776433365446,65.81,76946.2,0.0,0.99886,0.0,0.20344]
[1776433365902,65.81,76938.41,0.0,0.99885,0.0,0.20479]
[1776433366909,65.81,76936.43,0.0,0.99885,0.0,0.20514]
[1776433367916,65.81,76933.84,0.0,0.99884,0.0,0.20559]
[1776433368923,65.81,76931.9,0.0,0.99884,0.0,0.20594]
[1776433369935,65.81,76929.26,0.0,0.99884,0.0,0.2064]
[1776433370941,65.81,76947.25,0.0,0.99886,0.0,0.20325]
[1776433371948,65.81,76949.64,0.0,0.99886,0.0,0.20284]
[1776433372707,65.81,76949.64,0.0,0.99886,0.0,0.20284]
[1776433372955,65.81,76954.77,0.0,0.99887,0.0,0.20195]
[1776433373962,65.81,76950.3,0.0,0.99886,0.0,0.20273]
[1776433374969,65.81,76942.95,0.0,0.99885,0.0,0.204]
[1776433375976,65.81,76938.77,0.0,0.99885,0.0,0.20473]
[1776433377005,65.81,76931.9,0.0,0.99884,0.0,0.20594]
[1776433378004,65.81,76927.08,0.0,0.99884,0.0,0.20678]
[1776433379011,65.81,76922.5,0.0,0.99883,0.0,0.20759]
[1776433380027,65.81,76919.45,0.0,0.99883,0.0,0.20813]
[1776433384057,65.81,76929.02,0.0,0.99884,0.0,0.20644]
[1776433384831,65.81,76929.02,0.0,0.99884,0.0,0.20644]
[1776433385079,65.81,76919.19,0.0,0.99883,0.0,0.20818]
[1776433386078,65.81,76884.73,0.0,0.99879,0.0,0.21438]
[1776433387083,65.81,76873.27,0.0,0.99878,0.0,0.21647]
[1776433388090,65.81,76871.19,0.0,0.99877,0.0,0.21685]
[1776433389097,65.81,76859.11,0.0,0.99876,0.0,0.21909]
[1776433389857,65.81,76859.11,0.0,0.99876,0.0,0.21909]
[1776433390105,65.81,76853.13,0.0,0.99875,0.0,0.2202]
[1776433390455,65.81,76853.13,0.0,0.99875,0.0,0.2202]
[1776433391112,65.81,76841.17,0.0,0.99874,0.0,0.22244]
[1776433392119,65.81,76830.65,0.0,0.99873,0.0,0.22443]
[1776433393126,65.81,76829.88,0.0,0.99872,0.0,0.22458]
[1776433394133,65.81,76823.54,0.0,0.99872,0.0,0.22579]
[1776433394522,65.81,76823.54,0.0,0.99872,0.0,0.22579]
[1776433394748,65.81,76823.54,0.0,0.99872,0.0,0.22579]
[1776433394966,65.81,76823.54,0.0,0.99872,0.0,0.22579]
[1776433395212,65.81,76823.54,0.0,0.99872,0.0,0.22579]
[1776433395147,65.81,76817.53,0.0,0.99871,0.0,0.22694]
[1776433395261,65.81,76817.53,0.0,0.99871,0.0,0.22694]
[1776433395371,65.81,76817.53,0.0,0.99871,0.0,0.22694]
[1776433396152,65.81,76802.58,0.0,0.99869,0.0,0.22982]
[1776433397158,65.81,76805.76,0.0,0.9987,0.0,0.22921]
[1776433398165,65.81,76811.78,0.0,0.9987,0.0,0.22804]
[1776433399172,65.81,76807.28,0.0,0.9987,0.0,0.22891]
[1776433399395,65.81,76807.28,0.0,0.9987,0.0,0.22891]
[1776433400179,65.81,76816.89,0.0,0.99871,0.0,0.22706]
[1776433401186,65.81,76823.86,0.0,0.99872,0.0,0.22573]
[1776433402193,65.81,76833.39,0.0,0.99873,0.0,0.22391]
[1776433403200,65.81,76830.92,0.0,0.99873,0.0,0.22438]
[1776433404207,65.81,76823.72,0.0,0.99872,0.0,0.22575]
[1776433405219,65.81,76818.72,0.0,0.99871,0.0,0.22671]
[1776433406222,65.81,76810.97,0.0,0.9987,0.0,0.2282]
[1776433408236,65.81,76821.18,0.0,0.99871,0.0,0.22624]
[1776433409243,65.81,76828.69,0.0,0.99872,0.0,0.22481]
[1776433411257,65.81,76825.69,0.0,0.99872,0.0,0.22494]
[1776433413271,65.81,76826.93,0.0,0.99872,0.0,0.2247]
[1776433414278,65.81,76832.06,0.0,0.99873,0.0,0.22373]
[1776433415285,65.81,76834.07,0.0,0.99873,0.0,0.22335]
[1776433416292,65.81,76839.38,0.0,0.99874,0.0,0.22234]
[1776433417299,65.81,76845.38,0.0,0.99875,0.0,0.22122]
[1776433418305,65.81,76855.03,0.0,0.99876,0.0,0.21941]
[1776433419313,65.81,76856.3,0.0,0.99876,0.0,0.21918]
[1776433420321,65.81,76866.18,0.0,0.99877,0.0,0.21735]
[1776433421330,65.81,76875.07,0.0,0.99878,0.0,0.21571]
[1776433422337,65.81,76876.53,0.0,0.99878,0.0,0.21545]
[1776433423500,65.81,76876.53,0.0,0.99878,0.0,0.21545]
[1776433423616,65.81,76876.53,0.0,0.99878,0.0,0.21545]
[1776433423681,65.81,76885.63,0.0,0.99879,0.0,0.21379]
[1776433424351,65.81,76895.18,0.0,0.9988,0.0,0.21206]
[1776433425359,65.81,76908.62,0.0,0.99882,0.0,0.20964]
[1776433426365,65.81,76898.59,0.0,0.99881,0.0,0.21144]
[1776433427560,65.81,76898.59,0.0,0.99881,0.0,0.21144]
[1776433427655,65.81,76891.65,0.0,0.9988,0.0,0.21269]
[1776433428383,65.81,76895.72,0.0,0.9988,0.0,0.21196]
[1776433430397,65.81,76887.38,0.0,0.99879,0.0,0.21347]
[1776433432047,65.81,76887.38,0.0,0.99879,0.0,0.21347]
[1776433432261,65.81,76887.38,0.0,0.99879,0.0,0.21347]
[1776433432168,65.81,76876.48,0.0,0.99878,0.0,0.21546]
[1776433432416,65.81,76839.38,0.0,0.99874,0.0,0.22234]
[1776433433430,65.81,76809.78,0.0,0.9987,0.0,0.22798]
[1776433434431,65.81,76815.18,0.0,0.99871,0.0,0.22694]
[1776433435950,65.81,76815.18,0.0,0.99871,0.0,0.22694]
[1776433435973,65.81,76810.14,0.0,0.9987,0.0,0.22791]
[1776433436446,65.81,76787.37,0.0,0.99868,0.0,0.23234]
[1776433437454,65.81,76780.64,0.0,0.99867,0.0,0.23366]
[1776433439104,65.81,76780.64,0.0,0.99867,0.0,0.23366]
[1776433439192,65.81,76780.64,0.0,0.99867,0.0,0.23366]
[1776433439159,65.81,76791.82,0.0,0.99868,0.0,0.23147]
[1776433439476,65.81,76806.73,0.0,0.9987,0.0,0.22857]
[1776433440483,65.81,76813.89,0.0,0.99871,0.0,0.22719]
[1776433441491,65.81,76810.91,0.0,0.9987,0.0,0.22776]
[1776433442497,65.81,76807.73,0.0,0.9987,0.0,0.22838]
[1776433443509,65.81,76799.89,0.0,0.99869,0.0,0.22989]
[1776433444512,65.81,76792.28,0.0,0.99868,0.0,0.23138]
[1776433445519,65.81,76795.85,0.0,0.99869,0.0,0.23068]
[1776433446526,65.81,76811.93,0.0,0.99871,0.0,0.22757]
[1776433447533,65.81,76828.3,0.0,0.99873,0.0,0.22444]
[1776433448540,65.81,76849.23,0.0,0.99875,0.0,0.2205]
[1776433449547,65.81,76859.37,0.0,0.99876,0.0,0.21861]
[1776433450554,65.81,76861.11,0.0,0.99876,0.0,0.21829]
[1776433451561,65.81,76865.93,0.0,0.99877,0.0,0.21739]
[1776433452568,65.81,76872.79,0.0,0.99878,0.0,0.21613]
[1776433453575,65.81,76877.87,0.0,0.99878,0.0,0.2152]
[1776433454581,65.81,76884.05,0.0,0.99879,0.0,0.21407]
[1776433458610,65.81,76884.68,0.0,0.99879,0.0,0.21396]
[1776433459621,65.81,76888.01,0.0,0.99879,0.0,0.21335]
[1776433460628,65.81,76895.59,0.0,0.9988,0.0,0.21198]
[1776433463278,65.81,76894.7,0.0,0.9988,0.0,0.21214]
[1776433462642,65.81,76902.49,0.0,0.99881,0.0,0.21074]
[1776433463363,65.81,76902.49,0.0,0.99881,0.0,0.21074]
[1776433463649,65.81,76910.03,0.0,0.99882,0.0,0.20939]
[1776433464656,65.81,76914.27,0.0,0.99882,0.0,0.20864]
[1776433466670,65.81,76911.65,0.0,0.99882,0.0,0.2091]
[1776433467340,65.81,76911.65,0.0,0.99882,0.0,0.2091]
[1776433468314,65.81,76913.2,0.0,0.99882,0.0,0.20883]
[1776433468448,65.81,76913.2,0.0,0.99882,0.0,0.20883]
[1776433468684,65.81,76916.14,0.0,0.99883,0.0,0.20831]
[1776433469691,65.81,76912.28,0.0,0.99882,0.0,0.20899]
[1776433470698,65.81,76918.73,0.0,0.99883,0.0,0.20785]
[1776433471705,65.81,76915.6,0.0,0.99883,0.0,0.20799]
[1776433472712,65.81,76912.21,0.0,0.99882,0.0,0.20859]
[1776433474726,65.81,76921.22,0.0,0.99883,0.0,0.20699]
[1776433475733,65.81,76929.1,0.0,0.99884,0.0,0.2056]
[1776433476739,65.81,76929.52,0.0,0.99884,0.0,0.20553]
[1776433479762,65.81,76932.69,0.0,0.99885,0.0,0.20498]
[1776433480769,65.81,76950.35,0.0,0.99887,0.0,0.20191]
[1776433481775,65.81,76945.96,0.0,0.99886,0.0,0.20266]
[1776433482783,65.81,76941.53,0.0,0.99886,0.0,0.20343]
[1776433483797,65.81,76935.63,0.0,0.99885,0.0,0.20446]
[1776433484801,65.81,76925.21,0.0,0.99884,0.0,0.20629]
[1776433485808,65.81,76921.7,0.0,0.99883,0.0,0.20691]
[1776433486815,65.81,76914.16,0.0,0.99883,0.0,0.20824]
[1776433487821,65.81,76905.18,0.0,0.99882,0.0,0.20984]
[1776433488830,65.81,76898.73,0.0,0.99881,0.0,0.211]
[1776433489836,65.81,76901.88,0.0,0.99881,0.0,0.21043]
[1776433491850,65.81,76897.55,0.0,0.99881,0.0,0.21121]
[1776433494870,65.81,76902.17,0.0,0.99881,0.0,0.21038]
[1776433496884,65.81,76895.56,0.0,0.99881,0.0,0.21157]
[1776433497892,65.81,76891.12,0.0,0.9988,0.0,0.21237]
[1776433498899,65.81,76915.97,0.0,0.99883,0.0,0.20792]
[1776433499924,65.81,76919.3,0.0,0.99883,0.0,0.20733]
[1776433500920,65.81,76932.28,0.0,0.99885,0.0,0.20505]
[1776433502194,65.81,76935.82,0.0,0.99885,0.0,0.20443]
[1776433503940,65.81,76933.08,0.0,0.99885,0.0,0.20491]
[1776433504946,65.81,76922.64,0.0,0.99884,0.0,0.20674]
[1776433505954,65.81,76921.84,0.0,0.99884,0.0,0.20688]
[1776433506961,65.81,76929.0,0.0,0.99884,0.0,0.20562]
[1776433508390,65.81,76929.0,0.0,0.99884,0.0,0.20562]
[1776433508534,65.81,76930.89,0.0,0.99885,0.0,0.20529]
[1776433508975,65.81,76909.66,0.0,0.99882,0.0,0.20904]
[1776433509982,65.81,76892.29,0.0,0.9988,0.0,0.21216]
[1776433511097,65.81,76892.36,0.0,0.9988,0.0,0.21214]
[1776433512307,65.81,76892.36,0.0,0.9988,0.0,0.21214]
[1776433512344,65.81,76898.65,0.0,0.99881,0.0,0.21101]
[1776433513335,65.81,76898.65,0.0,0.99881,0.0,0.21101]
[1776433513357,65.81,76887.31,0.0,0.9988,0.0,0.21306]
[1776433513441,65.81,76887.31,0.0,0.9988,0.0,0.21306]
[1776433514010,65.81,76881.43,0.0,0.99879,0.0,0.21413]
[1776433515017,65.81,76878.15,0.0,0.99879,0.0,0.21472]
[1776433517031,65.81,76872.88,0.0,0.99878,0.0,0.21569]
[1776433522066,65.81,76872.72,0.0,0.99878,0.0,0.21572]
[1776433524080,65.81,76869.64,0.0,0.99878,0.0,0.21628]
[1776433525087,65.81,76861.74,0.0,0.99877,0.0,0.21774]
[1776433525489,65.81,76861.74,0.0,0.99877,0.0,0.21774]
[1776433526095,65.81,76842.1,0.0,0.99874,0.0,0.2214]
[1776433527102,65.81,76839.14,0.0,0.99874,0.0,0.22195]
[1776433529002,65.81,76839.58,0.0,0.99874,0.0,0.22187]
[1776433529116,65.81,76833.75,0.0,0.99873,0.0,0.22297]
[1776433530258,65.81,76833.75,0.0,0.99873,0.0,0.22297]
[1776433530353,65.81,76826.57,0.0,0.99873,0.0,0.22433]
[1776433531130,65.81,76825.19,0.0,0.99873,0.0,0.22415]
[1776433532137,65.81,76830.66,0.0,0.99873,0.0,0.22311]
[1776433533055,65.81,76830.66,0.0,0.99873,0.0,0.22311]
[1776433533143,65.81,76834.13,0.0,0.99874,0.0,0.22246]
[1776433534151,65.81,76837.08,0.0,0.99874,0.0,0.2219]
[1776433536165,65.81,76832.29,0.0,0.99873,0.0,0.2228]
[1776433537172,65.81,76837.13,0.0,0.99874,0.0,0.22189]
[1776433537930,65.81,76837.13,0.0,0.99874,0.0,0.22189]
[1776433538179,65.81,76819.86,0.0,0.99872,0.0,0.22516]
[1776433539186,65.81,76801.85,0.0,0.9987,0.0,0.22862]
[1776433540193,65.81,76796.58,0.0,0.99869,0.0,0.22964]
[1776433541200,65.81,76792.4,0.0,0.99869,0.0,0.23045]
[1776433541944,65.81,76792.4,0.0,0.99869,0.0,0.23045]
[1776433542208,65.81,76783.22,0.0,0.99868,0.0,0.23224]
[1776433543216,65.81,76779.56,0.0,0.99867,0.0,0.23296]
[1776433544221,65.81,76782.41,0.0,0.99867,0.0,0.2324]
[1776433546236,65.81,76803.9,0.0,0.9987,0.0,0.22822]
[1776433547243,65.81,76812.16,0.0,0.99871,0.0,0.22663]
[1776433550264,65.81,76822.58,0.0,0.99872,0.0,0.22464]
[1776433552294,65.81,76827.79,0.0,0.99873,0.0,0.22366]
[1776433553300,65.81,76830.73,0.0,0.99873,0.0,0.2231]
[1776433554307,65.81,76835.38,0.0,0.99874,0.0,0.22222]
[1776433555314,65.81,76838.27,0.0,0.99874,0.0,0.22168]
[1776433556321,65.81,76859.35,0.0,0.99877,0.0,0.21775]
[1776433557338,65.81,76880.18,0.0,0.99879,0.0,0.21393]
[1776433558343,65.81,76907.38,0.0,0.99882,0.0,0.20903]
[1776433559354,65.81,76924.43,0.0,0.99884,0.0,0.20601]
[1776433560357,65.81,76938.26,0.0,0.99886,0.0,0.20359]
[1776433561367,65.81,76942.2,0.0,0.99886,0.0,0.20291]
[1776433562375,65.81,76934.71,0.0,0.99885,0.0,0.20421]
[1776433564389,65.81,76937.03,0.0,0.99885,0.0,0.20381]
[1776433565397,65.81,76931.82,0.0,0.99885,0.0,0.20472]
[1776433566408,65.81,76911.32,0.0,0.99883,0.0,0.20833]
[1776433567411,65.81,76892.91,0.0,0.99881,0.0,0.21162]
[1776433568418,65.81,76895.84,0.0,0.99881,0.0,0.2111]
[1776433569425,65.81,76900.88,0.0,0.99881,0.0,0.21019]
[1776433570434,65.81,76914.61,0.0,0.99883,0.0,0.20775]
[1776433571439,65.81,76923.75,0.0,0.99884,0.0,0.20613]
[1776433572446,65.81,76926.53,0.0,0.99884,0.0,0.20564]
[1776433573455,65.81,76921.09,0.0,0.99884,0.0,0.2066]
[1776433574460,65.81,76912.9,0.0,0.99883,0.0,0.20805]
[1776433575468,65.81,76910.28,0.0,0.99882,0.0,0.20851]
[1776433577089,65.81,76910.28,0.0,0.99882,0.0,0.20851]
[1776433577162,65.81,76921.39,0.0,0.99884,0.0,0.20655]
[1776433577482,65.81,76935.23,0.0,0.99885,0.0,0.20412]
[1776433578489,65.81,76938.35,0.0,0.99886,0.0,0.20358]
[1776433579495,65.81,76925.34,0.0,0.99884,0.0,0.20585]
[1776433580507,65.81,76912.39,0.0,0.99883,0.0,0.20814]
[1776433582063,65.81,76912.39,0.0,0.99883,0.0,0.20814]
[1776433582140,65.81,76909.01,0.0,0.99882,0.0,0.20874]
[1776433582519,65.81,76913.52,0.0,0.99883,0.0,0.20794]
[1776433583525,65.81,76920.85,0.0,0.99884,0.0,0.20664]
[1776433584534,65.81,76931.76,0.0,0.99885,0.0,0.20473]
[1776433585540,65.81,76936.67,0.0,0.99885,0.0,0.20387]
[1776433587553,65.81,76941.57,0.0,0.99886,0.0,0.20302]
[1776433592588,65.81,76941.05,0.0,0.99886,0.0,0.2027]
[1776433593599,65.81,76947.78,0.0,0.99887,0.0,0.20154]
[1776433594606,65.81,76958.21,0.0,0.99888,0.0,0.19975]
[1776433595612,65.81,76960.09,0.0,0.99888,0.0,0.19943]
[1776433596630,65.81,76971.3,0.0,0.99889,0.0,0.19752]
[1776433598336,65.81,76971.3,0.0,0.99889,0.0,0.19752]
[1776433598380,65.81,76981.02,0.0,0.9989,0.0,0.19588]
[1776433598649,65.81,76995.27,0.0,0.99892,0.0,0.1935]
[1776433599656,65.81,76998.37,0.0,0.99892,0.0,0.19298]
[1776433600663,65.81,77002.44,0.0,0.99893,0.0,0.19231]
[1776433602391,65.81,77002.44,0.0,0.99893,0.0,0.19231]
[1776433604691,65.81,76983.96,0.0,0.99891,0.0,0.19539]
[1776433605879,65.81,76983.96,0.0,0.99891,0.0,0.19539]
[1776433605951,65.81,76966.18,0.0,0.99889,0.0,0.19839]
[1776433606707,65.81,76951.16,0.0,0.99887,0.0,0.20096]
[1776433607955,65.81,76951.16,0.0,0.99887,0.0,0.20096]
[1776433608064,65.81,76922.99,0.0,0.99884,0.0,0.20585]
[1776433608730,65.81,76908.99,0.0,0.99883,0.0,0.20833]
[1776433609823,65.81,76908.99,0.0,0.99883,0.0,0.20833]
[1776433609903,65.81,76901.64,0.0,0.99882,0.0,0.20964]
[1776433612099,65.81,76903.58,0.0,0.99882,0.0,0.20929]
[1776433612128,65.81,76858.28,0.0,0.99877,0.0,0.21752]
[1776433612747,65.81,76858.28,0.0,0.99877,0.0,0.21752]
[1776433612798,65.81,76840.14,0.0,0.99875,0.0,0.22089]
[1776433613804,65.81,76826.59,0.0,0.99873,0.0,0.22344]
[1776433614813,65.81,76826.59,0.0,0.99873,0.0,0.22344]
[1776433615821,65.81,76826.53,0.0,0.99873,0.0,0.22345]
[1776433617077,65.81,76826.53,0.0,0.99873,0.0,0.22345]
[1776433617186,65.81,76801.25,0.0,0.9987,0.0,0.22829]
[1776433617846,65.81,76807.09,0.0,0.99871,0.0,0.22716]
[1776433618855,65.81,76835.17,0.0,0.99874,0.0,0.22182]
[1776433619862,65.81,76819.43,0.0,0.99872,0.0,0.2248]
[1776433620658,65.81,76819.43,0.0,0.99872,0.0,0.2248]
[1776433621240,65.81,76819.43,0.0,0.99872,0.0,0.2248]
[1776433621261,65.81,76795.14,0.0,0.99869,0.0,0.22947]
[1776433621881,65.81,76779.03,0.0,0.99867,0.0,0.23261]
[1776433622888,65.81,76783.14,0.0,0.99868,0.0,0.2318]
[1776433623900,65.81,76775.67,0.0,0.99867,0.0,0.23327]
[1776433624903,65.81,76755.08,0.0,0.99864,0.0,0.23735]
[1776433625662,65.81,76755.08,0.0,0.99864,0.0,0.23735]
[1776433625910,65.81,76754.94,0.0,0.99864,0.0,0.23738]
[1776433627212,65.81,76754.94,0.0,0.99864,0.0,0.23738]
[1776433627556,65.81,76754.94,0.0,0.99864,0.0,0.23738]
[1776433627270,65.81,76751.45,0.0,0.99864,0.0,0.23808]
[1776433627590,65.81,76751.45,0.0,0.99864,0.0,0.23808]
[1776433627931,65.81,76739.26,0.0,0.99862,0.0,0.24053]
[1776433628934,65.81,76736.23,0.0,0.99862,0.0,0.24115]
[1776433629941,65.81,76740.07,0.0,0.99862,0.0,0.24037]
[1776433631955,65.81,76736.25,0.0,0.99862,0.0,0.24114]
[1776433632978,65.81,76736.25,0.0,0.99862,0.0,0.24114]
[1776433633540,65.81,76736.25,0.0,0.99862,0.0,0.24114]
[1776433633563,65.81,76729.91,0.0,0.99861,0.0,0.24243]
[1776433633969,65.81,76708.43,0.0,0.99858,0.0,0.24684]
[1776433634976,65.81,76699.82,0.0,0.99857,0.0,0.24863]
[1776433635983,65.81,76683.34,0.0,0.99855,0.0,0.25209]
[1776433636990,65.81,76689.58,0.0,0.99856,0.0,0.25077]
[1776433637997,65.81,76685.46,0.0,0.99855,0.0,0.25164]
[1776433638586,65.81,76685.46,0.0,0.99855,0.0,0.25164]
[1776433639016,65.81,76703.56,0.0,0.99858,0.0,0.24785]
[1776433639801,65.81,76703.56,0.0,0.99858,0.0,0.24785]
[1776433640020,65.81,76732.94,0.0,0.99861,0.0,0.24182]
[1776433641025,65.81,76749.26,0.0,0.99864,0.0,0.23852]
[1776433642032,65.81,76769.07,0.0,0.99866,0.0,0.23457]
[1776433643039,65.81,76780.11,0.0,0.99867,0.0,0.2324]
[1776433643862,65.81,76780.11,0.0,0.99867,0.0,0.2324]
[1776433644046,65.81,76777.91,0.0,0.99867,0.0,0.23283]
[1776433647067,65.81,76774.55,0.0,0.99867,0.0,0.23349]
[1776433649081,65.81,76780.88,0.0,0.99867,0.0,0.23225]
[1776433650089,65.81,76771.75,0.0,0.99866,0.0,0.23404]
[1776433651097,65.81,76764.42,0.0,0.99866,0.0,0.23503]
[1776433653111,65.81,76783.84,0.0,0.99868,0.0,0.23121]
[1776433654134,65.81,76791.7,0.0,0.99869,0.0,0.22968]
[1776433656134,65.81,76796.17,0.0,0.9987,0.0,0.22882]
[1776433657140,65.81,76787.81,0.0,0.99869,0.0,0.23044]
[1776433659153,65.81,76790.11,0.0,0.99869,0.0,0.22999]
[1776433660161,65.81,76784.88,0.0,0.99868,0.0,0.23101]
[1776433661168,65.81,76788.88,0.0,0.99869,0.0,0.23023]
[1776433662175,65.81,76786.06,0.0,0.99868,0.0,0.23078]
[1776433663182,65.81,76780.69,0.0,0.99868,0.0,0.23183]
[1776433665196,65.81,76783.58,0.0,0.99868,0.0,0.23127]
[1776433666159,65.81,76783.58,0.0,0.99868,0.0,0.23127]
[1776433666203,65.81,76786.38,0.0,0.99868,0.0,0.23072]
[1776433668217,65.81,76791.89,0.0,0.99869,0.0,0.22965]
[1776433668906,65.81,76791.89,0.0,0.99869,0.0,0.22965]
[1776433669223,65.81,76805.77,0.0,0.99871,0.0,0.22697]
[1776433670231,65.81,76820.41,0.0,0.99873,0.0,0.22417]
[1776433671273,65.81,76820.41,0.0,0.99873,0.0,0.22417]
[1776433671356,65.81,76822.43,0.0,0.99873,0.0,0.22379]
[1776433672245,65.81,76815.04,0.0,0.99872,0.0,0.22519]
[1776433673252,65.81,76800.37,0.0,0.9987,0.0,0.22801]
[1776433673886,65.81,76800.37,0.0,0.9987,0.0,0.22801]
[1776433673942,65.81,76800.37,0.0,0.9987,0.0,0.22801]
[1776433674263,65.81,76782.55,0.0,0.99868,0.0,0.23147]
[1776433675273,65.81,76760.98,0.0,0.99865,0.0,0.23572]
[1776433676278,65.81,76756.81,0.0,0.99865,0.0,0.23655]
[1776433678292,65.81,76767.0,0.0,0.99866,0.0,0.23452]
[1776433679299,65.81,76782.59,0.0,0.99868,0.0,0.23146]
[1776433680306,65.81,76792.13,0.0,0.99869,0.0,0.2296]
[1776433681312,65.81,76805.46,0.0,0.99871,0.0,0.22703]
[1776433682320,65.81,76805.76,0.0,0.99871,0.0,0.22697]
[1776433684334,65.81,76810.15,0.0,0.99871,0.0,0.22613]
[1776433685341,65.81,76813.89,0.0,0.99872,0.0,0.22541]
[1776433686348,65.81,76807.56,0.0,0.99871,0.0,0.22663]
[1776433687354,65.81,76802.66,0.0,0.9987,0.0,0.22757]
[1776433691383,65.81,76792.89,0.0,0.99869,0.0,0.22945]
[1776433692390,65.81,76782.23,0.0,0.99868,0.0,0.23153]
[1776433693397,65.81,76769.0,0.0,0.99866,0.0,0.23413]
[1776433694443,65.81,76757.33,0.0,0.99865,0.0,0.23644]
[1776433695120,65.81,76757.33,0.0,0.99865,0.0,0.23644]
[1776433695423,65.81,76734.8,0.0,0.99862,0.0,0.24097]
[1776433696430,65.81,76713.9,0.0,0.99859,0.0,0.24524]
[1776433697436,65.81,76720.28,0.0,0.9986,0.0,0.24393]
[1776433698983,65.81,76720.2,0.0,0.9986,0.0,0.24395]
[1776433701466,65.81,76708.5,0.0,0.99858,0.0,0.24635]
[1776433702472,65.81,76692.85,0.0,0.99856,0.0,0.24961]
[1776433703479,65.81,76697.92,0.0,0.99857,0.0,0.24855]
[1776433704486,65.81,76701.25,0.0,0.99858,0.0,0.24786]
[1776433705493,65.81,76714.55,0.0,0.99859,0.0,0.24511]
[1776433706500,65.81,76717.15,0.0,0.9986,0.0,0.24457]
[1776433707507,65.81,76720.88,0.0,0.9986,0.0,0.24381]
[1776433708514,65.81,76728.23,0.0,0.99861,0.0,0.2423]
[1776433708957,65.81,76728.23,0.0,0.99861,0.0,0.2423]
[1776433709521,65.81,76749.97,0.0,0.99864,0.0,0.23791]
[1776433710527,65.81,76770.43,0.0,0.99866,0.0,0.23385]
[1776433711539,65.81,76786.43,0.0,0.99869,0.0,0.23026]
[1776433712546,65.81,76799.81,0.0,0.9987,0.0,0.22767]
[1776433713018,65.81,76799.81,0.0,0.9987,0.0,0.22767]
[1776433713553,65.81,76801.73,0.0,0.99871,0.0,0.2273]
[1776433714560,65.81,76808.1,0.0,0.99871,0.0,0.22608]
[1776433716578,65.81,76813.72,0.0,0.99872,0.0,0.225]
[1776433718592,65.81,76820.1,0.0,0.99873,0.0,0.22379]
[1776433720606,65.81,76822.82,0.0,0.99873,0.0,0.22328]
[1776433722620,65.81,76830.53,0.0,0.99874,0.0,0.22182]
[1776433723627,65.81,76857.31,0.0,0.99877,0.0,0.21683]
[1776433724637,65.81,76861.41,0.0,0.99878,0.0,0.21608]
[1776433725641,65.81,76858.51,0.0,0.99877,0.0,0.21661]
[1776433726648,65.81,76847.85,0.0,0.99876,0.0,0.21858]
[1776433727655,65.81,76833.86,0.0,0.99874,0.0,0.2212]
[1776433728662,65.81,76834.48,0.0,0.99874,0.0,0.22108]
[1776433729669,65.81,76838.78,0.0,0.99875,0.0,0.22027]
[1776433730676,65.81,76832.28,0.0,0.99874,0.0,0.22149]
[1776433731683,65.81,76825.03,0.0,0.99873,0.0,0.22286]
[1776433732691,65.81,76816.37,0.0,0.99872,0.0,0.2245]
[1776433733698,65.81,76809.11,0.0,0.99871,0.0,0.22588]
[1776433734705,65.81,76805.0,0.0,0.99871,0.0,0.22667]
[1776433737729,65.81,76814.48,0.0,0.99872,0.0,0.22486]
[1776433738736,65.81,76817.57,0.0,0.99872,0.0,0.22427]
[1776433739749,65.81,76814.58,0.0,0.99872,0.0,0.22484]
[1776433740756,65.81,76818.23,0.0,0.99873,0.0,0.22415]
[1776433743476,65.81,76819.96,0.0,0.99873,0.0,0.22382]
[1776433743520,65.81,76839.69,0.0,0.99875,0.0,0.2201]
[1776433743891,65.81,76857.72,0.0,0.99877,0.0,0.21676]
[1776433745560,65.81,76857.72,0.0,0.99877,0.0,0.21676]
[1776433745582,65.81,76878.2,0.0,0.9988,0.0,0.21302]
[1776433745796,65.81,76884.23,0.0,0.9988,0.0,0.21192]
[1776433746803,65.81,76900.03,0.0,0.99882,0.0,0.20909]
[1776433748437,65.81,76900.03,0.0,0.99882,0.0,0.20909]
[1776433748490,65.81,76907.4,0.0,0.99883,0.0,0.20778]
[1776433749634,65.81,76907.4,0.0,0.99883,0.0,0.20778]
[1776433751841,65.81,76887.06,0.0,0.99881,0.0,0.21141]
[1776433752848,65.81,76872.15,0.0,0.99879,0.0,0.21412]
[1776433753855,65.81,76868.9,0.0,0.99878,0.0,0.21471]
[1776433754862,65.81,76871.9,0.0,0.99879,0.0,0.21416]
[1776433755869,65.81,76874.98,0.0,0.99879,0.0,0.2136]
[1776433756876,65.81,76878.47,0.0,0.9988,0.0,0.21297]
[1776433757883,65.81,76875.53,0.0,0.99879,0.0,0.2135]
[1776433759897,65.81,76866.59,0.0,0.99878,0.0,0.21513]
[1776433760904,65.81,76869.78,0.0,0.99879,0.0,0.21455]
[1776433762918,65.81,76865.42,0.0,0.99878,0.0,0.21534]
[1776433763925,65.81,76868.78,0.0,0.99878,0.0,0.21473]
[1776433764931,65.81,76885.56,0.0,0.9988,0.0,0.21168]
[1776433766434,65.81,76885.56,0.0,0.9988,0.0,0.21168]
[1776433766449,65.81,76884.53,0.0,0.9988,0.0,0.21187]
[1776433766946,65.81,76916.55,0.0,0.99884,0.0,0.20616]
[1776433767953,65.81,76919.7,0.0,0.99884,0.0,0.20561]
[1776433768960,65.81,76916.14,0.0,0.99884,0.0,0.20623]
[1776433770135,65.81,76916.14,0.0,0.99884,0.0,0.20623]
[1776433770150,65.81,76911.84,0.0,0.99883,0.0,0.20699]
[1776433771289,65.81,76911.84,0.0,0.99883,0.0,0.20699]
[1776433771448,65.81,76911.84,0.0,0.99883,0.0,0.20699]
[1776433772989,65.81,76930.81,0.0,0.99886,0.0,0.20326]
[1776433773996,65.81,76938.2,0.0,0.99886,0.0,0.20198]
[1776433777017,65.81,76940.95,0.0,0.99887,0.0,0.2015]
[1776433778024,65.81,76945.35,0.0,0.99887,0.0,0.20074]
[1776433780038,65.81,76940.3,0.0,0.99887,0.0,0.20161]
[1776433784762,65.81,76940.47,0.0,0.99887,0.0,0.20158]
[1776433784790,65.81,76943.97,0.0,0.99887,0.0,0.20098]
[1776433785074,65.81,76955.11,0.0,0.99888,0.0,0.19907]
[1776433786081,65.81,76961.62,0.0,0.99889,0.0,0.19796]
[1776433787088,65.81,76972.06,0.0,0.9989,0.0,0.1962]
[1776433788103,65.81,76981.91,0.0,0.99891,0.0,0.19455]
[1776433789709,65.81,76981.91,0.0,0.99891,0.0,0.19455]
[1776433789775,65.81,76979.24,0.0,0.99891,0.0,0.19499]
[1776433790117,65.81,76986.53,0.0,0.99892,0.0,0.19377]
[1776433790963,65.81,76986.53,0.0,0.99892,0.0,0.19377]
[1776433791076,65.81,76986.53,0.0,0.99892,0.0,0.19377]
[1776433791133,65.81,77017.76,0.0,0.99895,0.0,0.18864]
[1776433791883,65.81,77017.76,0.0,0.99895,0.0,0.18864]
[1776433792137,65.81,77042.95,0.0,0.99897,0.0,0.18458]
[1776433793156,65.81,77032.22,0.0,0.99896,0.0,0.1863]
[1776433794161,65.81,77048.49,0.0,0.99898,0.0,0.1837]
[1776433794997,65.81,77048.49,0.0,0.99898,0.0,0.1837]
[1776433795432,65.81,77048.49,0.0,0.99898,0.0,0.1837]
[1776433795887,65.81,77070.76,0.0,0.999,0.0,0.1802]
[1776433796605,65.81,77070.76,0.0,0.999,0.0,0.1802]
[1776433796700,65.81,77070.25,0.0,0.999,0.0,0.18028]
[1776433797052,65.81,77070.25,0.0,0.999,0.0,0.18028]
[1776433797094,65.81,77070.25,0.0,0.999,0.0,0.18028]
[1776433797440,65.81,77070.25,0.0,0.999,0.0,0.18028]
[1776433797508,65.81,77075.44,0.0,0.999,0.0,0.17947]
[1776433798408,65.81,77078.99,0.0,0.99901,0.0,0.17892]
[1776433798936,65.81,77078.99,0.0,0.99901,0.0,0.17892]
[1776433799195,65.81,77076.39,0.0,0.999,0.0,0.17932]
[1776433801828,65.81,77074.72,0.0,0.999,0.0,0.17958]
[1776433801943,65.81,77074.49,0.0,0.999,0.0,0.17962]
[1776433802717,65.81,77074.49,0.0,0.999,0.0,0.17962]
[1776433802818,65.81,77066.72,0.0,0.999,0.0,0.18083]
[1776433803224,65.81,77061.92,0.0,0.99899,0.0,0.18158]
[1776433804231,65.81,77050.52,0.0,0.99898,0.0,0.18338]
[1776433805238,65.81,77036.12,0.0,0.99897,0.0,0.18568]
[1776433806654,65.81,77036.12,0.0,0.99897,0.0,0.18568]
[1776433806729,65.81,77032.75,0.0,0.99896,0.0,0.18622]
[1776433807667,65.81,77032.75,0.0,0.99896,0.0,0.18622]
[1776433808259,65.81,77039.98,0.0,0.99897,0.0,0.18506]
[1776433809267,65.81,77050.85,0.0,0.99898,0.0,0.18333]
[1776433809951,65.81,77050.85,0.0,0.99898,0.0,0.18333]
[1776433810275,65.81,77053.19,0.0,0.99898,0.0,0.18296]
[1776433811282,65.81,77044.33,0.0,0.99897,0.0,0.18436]
[1776433812293,65.81,77031.6,0.0,0.99896,0.0,0.1864]
[1776433812953,65.81,77031.6,0.0,0.99896,0.0,0.1864]
[1776433813297,65.81,77013.76,0.0,0.99894,0.0,0.18929]
[1776433813942,65.81,77013.76,0.0,0.99894,0.0,0.18929]
[1776433814304,65.81,77000.34,0.0,0.99893,0.0,0.19149]
[1776433815311,65.81,77007.89,0.0,0.99894,0.0,0.19025]
[1776433816318,65.81,77015.96,0.0,0.99895,0.0,0.18893]
[1776433818332,65.81,77017.64,0.0,0.99895,0.0,0.18866]
[1776433819339,65.81,77022.67,0.0,0.99895,0.0,0.18784]
[1776433820354,65.81,77027.45,0.0,0.99896,0.0,0.18707]
[1776433821362,65.81,77016.95,0.0,0.99895,0.0,0.18877]
[1776433822369,65.81,77013.94,0.0,0.99894,0.0,0.18926]
[1776433823376,65.81,77013.81,0.0,0.99894,0.0,0.18928]
[1776433824383,65.81,77006.8,0.0,0.99894,0.0,0.19043]
[1776433826397,65.81,77014.07,0.0,0.99894,0.0,0.18924]
[1776433827404,65.81,77023.48,0.0,0.99895,0.0,0.18771]
[1776433829418,65.81,77039.22,0.0,0.99897,0.0,0.18518]
[1776433830425,65.81,77056.04,0.0,0.99898,0.0,0.18251]
[1776433831432,65.81,77074.19,0.0,0.999,0.0,0.1793]
[1776433832837,65.81,77074.19,0.0,0.999,0.0,0.1793]
[1776433832442,65.81,77076.79,0.0,0.99901,0.0,0.17889]
[1776433833447,65.81,77074.97,0.0,0.99901,0.0,0.17918]
[1776433836470,65.81,77071.6,0.0,0.999,0.0,0.1797]
[1776433837477,65.81,77066.76,0.0,0.999,0.0,0.18045]
[1776433838090,65.81,77066.76,0.0,0.999,0.0,0.18045]
[1776433838484,65.81,77076.44,0.0,0.99901,0.0,0.17895]
[1776433839492,65.81,77086.39,0.0,0.99902,0.0,0.17741]
[1776433840499,65.81,77088.38,0.0,0.99902,0.0,0.17711]
[1776433842514,65.81,77080.38,0.0,0.99901,0.0,0.17834]
[1776433843521,65.81,77078.98,0.0,0.99901,0.0,0.17855]
[1776433844541,65.81,77078.98,0.0,0.99901,0.0,0.17855]
[1776433844734,65.81,77078.98,0.0,0.99901,0.0,0.17855]
[1776433844771,65.81,77060.47,0.0,0.99899,0.0,0.18144]
[1776433845561,65.81,77039.47,0.0,0.99897,0.0,0.18476]
[1776433846559,65.81,77021.99,0.0,0.99895,0.0,0.18757]
[1776433847566,65.81,77017.8,0.0,0.99895,0.0,0.18825]
[1776433848573,65.81,77017.8,0.0,0.99895,0.0,0.18825]
[1776433848574,65.81,77010.42,0.0,0.99894,0.0,0.18945]
[1776433849544,65.81,77010.42,0.0,0.99894,0.0,0.18945]
[1776433849609,65.81,77015.85,0.0,0.99895,0.0,0.18856]
[1776433850588,65.81,77023.57,0.0,0.99895,0.0,0.18731]
[1776433851595,65.81,77019.83,0.0,0.99895,0.0,0.18792]
[1776433852830,65.81,77032.45,0.0,0.99896,0.0,0.18588]
[1776433853611,65.81,77041.85,0.0,0.99897,0.0,0.18438]
[1776433854616,65.81,77054.15,0.0,0.99899,0.0,0.18243]
[1776433855622,65.81,77059.43,0.0,0.99899,0.0,0.1816]
[1776433856793,65.81,77059.43,0.0,0.99899,0.0,0.1816]
[1776433856797,65.81,77055.91,0.0,0.99899,0.0,0.18216]
[1776433857637,65.81,77063.24,0.0,0.99899,0.0,0.181]
[1776433858644,65.81,77066.7,0.0,0.999,0.0,0.18046]
[1776433859654,65.81,77071.74,0.0,0.999,0.0,0.17968]
[1776433862673,65.81,77075.84,0.0,0.99901,0.0,0.17904]
[1776433863680,65.81,77065.56,0.0,0.999,0.0,0.18064]
[1776433864687,65.81,77057.51,0.0,0.99899,0.0,0.1819]
[1776433865693,65.81,77052.95,0.0,0.99898,0.0,0.18262]
[1776433866701,65.81,77049.84,0.0,0.99898,0.0,0.18311]
[1776433867737,65.81,77066.44,0.0,0.999,0.0,0.1805]
[1776433868416,65.81,77066.44,0.0,0.999,0.0,0.1805]
[1776433868728,65.81,77087.22,0.0,0.99902,0.0,0.17728]
[1776433869735,65.81,77102.51,0.0,0.99903,0.0,0.17495]
[1776433870741,65.81,77106.96,0.0,0.99904,0.0,0.17428]
[1776433872487,65.81,77106.71,0.0,0.99903,0.0,0.17431]
[1776433873770,65.81,77111.63,0.0,0.99904,0.0,0.17357]
[1776433874835,65.81,77111.63,0.0,0.99904,0.0,0.17357]
[1776433875054,65.81,77111.63,0.0,0.99904,0.0,0.17357]
[1776433874897,65.81,77123.23,0.0,0.99905,0.0,0.17183]
[1776433875797,65.81,77159.78,0.0,0.99908,0.0,0.16645]
[1776433876197,65.81,77159.78,0.0,0.99908,0.0,0.16645]
[1776433876800,65.81,77199.93,0.0,0.99912,0.0,0.16072]
[1776433877815,65.81,77218.64,0.0,0.99913,0.0,0.15811]
[1776433878917,65.81,77218.64,0.0,0.99913,0.0,0.15811]
[1776433878849,65.81,77226.72,0.0,0.99914,0.0,0.15699]
[1776433879886,65.81,77226.72,0.0,0.99914,0.0,0.15699]
[1776433879862,65.81,77261.5,0.0,0.99917,0.0,0.15227]
[1776433880040,65.81,77261.5,0.0,0.99917,0.0,0.15227]
[1776433880387,65.81,77261.5,0.0,0.99917,0.0,0.15227]
[1776433880860,65.81,77293.6,0.0,0.99919,0.0,0.14803]
[1776433881866,65.81,77305.35,0.0,0.9992,0.0,0.14651]
[1776433882882,65.81,77300.14,0.0,0.9992,0.0,0.14718]
[1776433883600,65.81,77300.14,0.0,0.9992,0.0,0.14718]
[1776433883868,65.81,77300.14,0.0,0.9992,0.0,0.14718]
[1776433883891,65.81,77309.32,0.0,0.99921,0.0,0.14599]
[1776433884895,65.81,77319.14,0.0,0.99921,0.0,0.14473]
[1776433885902,65.81,77324.39,0.0,0.99922,0.0,0.14406]
[1776433887624,65.81,77327.9,0.0,0.99922,0.0,0.14362]
[1776433887916,65.81,77329.91,0.0,0.99922,0.0,0.14336]
[1776433888168,65.81,77329.91,0.0,0.99922,0.0,0.14336]
[1776433888796,65.81,77329.91,0.0,0.99922,0.0,0.14336]
[1776433888923,65.81,77313.08,0.0,0.99921,0.0,0.14551]
[1776433889930,65.81,77309.46,0.0,0.99921,0.0,0.14598]
[1776433890937,65.81,77315.41,0.0,0.99921,0.0,0.14521]
[1776433891943,65.81,77311.98,0.0,0.99921,0.0,0.14534]
[1776433892850,65.81,77311.98,0.0,0.99921,0.0,0.14534]
[1776433892951,65.81,77306.04,0.0,0.99921,0.0,0.1461]
[1776433894965,65.81,77311.27,0.0,0.99921,0.0,0.14543]
[1776433895972,65.81,77328.26,0.0,0.99922,0.0,0.14326]
[1776433896979,65.81,77336.37,0.0,0.99923,0.0,0.14224]
[1776433897986,65.81,77332.96,0.0,0.99923,0.0,0.14267]
[1776433898993,65.81,77335.97,0.0,0.99923,0.0,0.14229]
[1776433902023,65.81,77346.2,0.0,0.99924,0.0,0.14101]
[1776433903899,65.81,77346.2,0.0,0.99924,0.0,0.14101]
[1776433904065,65.81,77352.7,0.0,0.99924,0.0,0.1402]
[1776433906052,65.81,77341.1,0.0,0.99923,0.0,0.14165]
[1776433907725,65.81,77341.1,0.0,0.99923,0.0,0.14165]
[1776433908024,65.81,77341.1,0.0,0.99923,0.0,0.14165]
[1776433907760,65.81,77330.08,0.0,0.99922,0.0,0.14303]
[1776433908074,65.81,77282.07,0.0,0.99919,0.0,0.14922]
[1776433909927,65.81,77282.07,0.0,0.99919,0.0,0.14922]
[1776433910028,65.81,77262.42,0.0,0.99917,0.0,0.15182]
[1776433910082,65.81,77265.47,0.0,0.99917,0.0,0.15142]
[1776433911955,65.81,77265.47,0.0,0.99917,0.0,0.15142]
[1776433911993,65.81,77267.18,0.0,0.99918,0.0,0.15119]
[1776433912628,65.81,77267.18,0.0,0.99918,0.0,0.15119]
[1776433912701,65.81,77267.18,0.0,0.99918,0.0,0.15119]
[1776433912724,65.81,77267.18,0.0,0.99918,0.0,0.15119]
[1776433912753,65.81,77267.18,0.0,0.99918,0.0,0.15119]
[1776433912814,65.81,77261.59,0.0,0.99917,0.0,0.15194]
[1776433913227,65.81,77261.59,0.0,0.99917,0.0,0.15194]
[1776433913251,65.81,77259.66,0.0,0.99917,0.0,0.15219]
[1776433914110,65.81,77257.78,0.0,0.99917,0.0,0.15245]
[1776433915117,65.81,77256.06,0.0,0.99917,0.0,0.15268]
[1776433917281,65.81,77256.11,0.0,0.99917,0.0,0.15267]
[1776433917338,65.81,77256.11,0.0,0.99917,0.0,0.15267]
[1776433917453,65.81,77256.11,0.0,0.99917,0.0,0.15267]
[1776433917792,65.81,77256.11,0.0,0.99917,0.0,0.15267]
[1776433917927,65.81,77256.11,0.0,0.99917,0.0,0.15267]
[1776433918028,65.81,77252.52,0.0,0.99916,0.0,0.15315]
[1776433918065,65.81,77252.52,0.0,0.99916,0.0,0.15315]
[1776433918212,65.81,77252.52,0.0,0.99916,0.0,0.15315]
[1776433918376,65.81,77252.52,0.0,0.99916,0.0,0.15315]
[1776433918693,65.81,77252.52,0.0,0.99916,0.0,0.15315]
[1776433918721,65.81,77252.52,0.0,0.99916,0.0,0.15315]
[1776433918810,65.81,77252.52,0.0,0.99916,0.0,0.15315]
[1776433918882,65.81,77250.57,0.0,0.99916,0.0,0.15341]
[1776433919702,65.81,77250.57,0.0,0.99916,0.0,0.15341]
[1776433919799,65.81,77250.57,0.0,0.99916,0.0,0.15341]
[1776433919909,65.81,77250.57,0.0,0.99916,0.0,0.15341]
[1776433919992,65.81,77248.12,0.0,0.99916,0.0,0.15374]
[1776433920556,65.81,77248.12,0.0,0.99916,0.0,0.15374]
[1776433920739,65.81,77248.12,0.0,0.99916,0.0,0.15374]
[1776433920775,65.81,77249.54,0.0,0.99916,0.0,0.15355]
[1776433921719,65.81,77216.94,0.0,0.99913,0.0,0.15801]
[1776433922188,65.81,77205.03,0.0,0.99912,0.0,0.15966]
[1776433923458,65.81,77218.48,0.0,0.99914,0.0,0.15779]
[1776433924806,65.81,77218.48,0.0,0.99914,0.0,0.15779]
[1776433924877,65.81,77210.99,0.0,0.99913,0.0,0.15883]
[1776433925525,65.81,77210.99,0.0,0.99913,0.0,0.15883]
[1776433925696,65.81,77210.99,0.0,0.99913,0.0,0.15883]
[1776433925700,65.81,77203.66,0.0,0.99912,0.0,0.15986]
[1776433926536,65.81,77203.66,0.0,0.99912,0.0,0.15986]
[1776433926569,65.81,77203.66,0.0,0.99912,0.0,0.15986]
[1776433926648,65.81,77203.66,0.0,0.99912,0.0,0.15986]
[1776433926675,65.81,77203.66,0.0,0.99912,0.0,0.15986]
[1776433926707,65.81,77203.66,0.0,0.99912,0.0,0.15986]
[1776433926952,65.81,77203.66,0.0,0.99912,0.0,0.15986]
[1776433927046,65.81,77204.71,0.0,0.99912,0.0,0.15971]
[1776433928941,65.81,77202.96,0.0,0.99912,0.0,0.15995]
[1776433929098,65.81,77202.96,0.0,0.99912,0.0,0.15995]
[1776433928245,65.81,77200.23,0.0,0.99912,0.0,0.16034]
[1776433929198,65.81,77200.23,0.0,0.99912,0.0,0.16034]
[1776433929308,65.81,77200.23,0.0,0.99912,0.0,0.16034]
[1776433929447,65.81,77200.23,0.0,0.99912,0.0,0.16034]
[1776433929706,65.81,77200.23,0.0,0.99912,0.0,0.16034]
[1776433929856,65.81,77200.23,0.0,0.99912,0.0,0.16034]
[1776433929982,65.81,77200.23,0.0,0.99912,0.0,0.16034]
[1776433930080,65.81,77204.5,0.0,0.99912,0.0,0.15974]
[1776433930705,65.81,77204.5,0.0,0.99912,0.0,0.15974]
[1776433930714,65.81,77204.5,0.0,0.99912,0.0,0.15974]
[1776433930916,65.81,77204.5,0.0,0.99912,0.0,0.15974]
[1776433931071,65.81,77204.5,0.0,0.99912,0.0,0.15974]
[1776433930928,65.81,77211.44,0.0,0.99913,0.0,0.15877]
[1776433931714,65.81,77211.44,0.0,0.99913,0.0,0.15877]
[1776433931839,65.81,77211.44,0.0,0.99913,0.0,0.15877]
[1776433931845,65.81,77213.28,0.0,0.99913,0.0,0.15851]
[1776433932181,65.81,77213.28,0.0,0.99913,0.0,0.15851]
[1776433932413,65.81,77213.28,0.0,0.99913,0.0,0.15851]
[1776433932694,65.81,77213.28,0.0,0.99913,0.0,0.15851]
[1776433932723,65.81,77207.54,0.0,0.99913,0.0,0.15931]
[1776433933280,65.81,77202.67,0.0,0.99912,0.0,0.15999]
[1776433934300,65.81,77201.72,0.0,0.99912,0.0,0.16013]
[1776433935300,65.81,77203.2,0.0,0.99912,0.0,0.15992]
[1776433936307,65.81,77196.91,0.0,0.99912,0.0,0.1608]
[1776433937314,65.81,77198.34,0.0,0.99912,0.0,0.1606]
[1776433938321,65.81,77204.65,0.0,0.99912,0.0,0.15972]
[1776433939328,65.81,77211.85,0.0,0.99913,0.0,0.15871]
[1776433940704,65.81,77211.85,0.0,0.99913,0.0,0.15871]
[1776433940747,65.81,77217.27,0.0,0.99913,0.0,0.15796]
[1776433941345,65.81,77219.74,0.0,0.99914,0.0,0.15762]
[1776433942667,65.81,77219.74,0.0,0.99914,0.0,0.15762]
[1776433942676,65.81,77212.13,0.0,0.99913,0.0,0.15867]
[1776433943743,65.81,77212.13,0.0,0.99913,0.0,0.15867]
[1776433943775,65.81,77220.98,0.0,0.99914,0.0,0.15745]
[1776433944374,65.81,77243.69,0.0,0.99916,0.0,0.15434]
[1776433945378,65.81,77248.93,0.0,0.99916,0.0,0.15364]
[1776433947208,65.81,77257.18,0.0,0.99917,0.0,0.15253]
[1776433947825,65.81,77257.18,0.0,0.99917,0.0,0.15253]
[1776433947911,65.81,77259.3,0.0,0.99917,0.0,0.15224]
[1776433948229,65.81,77259.3,0.0,0.99917,0.0,0.15224]
[1776433948399,65.81,77250.9,0.0,0.99916,0.0,0.15337]
[1776433950413,65.81,77245.29,0.0,0.99916,0.0,0.15413]
[1776433952037,65.81,77245.29,0.0,0.99916,0.0,0.15413]
[1776433951420,65.81,77241.25,0.0,0.99916,0.0,0.15435]
[1776433952427,65.81,77230.89,0.0,0.99915,0.0,0.15576]
[1776433953436,65.81,77223.74,0.0,0.99914,0.0,0.15674]
[1776433955836,65.81,77224.51,0.0,0.99914,0.0,0.15663]
[1776433956457,65.81,77233.72,0.0,0.99915,0.0,0.15537]
[1776433957997,65.81,77233.72,0.0,0.99915,0.0,0.15537]
[1776433958068,65.81,77230.2,0.0,0.99915,0.0,0.15585]
[1776433959850,65.81,77227.2,0.0,0.99914,0.0,0.15626]
[1776433959973,65.81,77227.25,0.0,0.99914,0.0,0.15626]
[1776433960544,65.81,77227.25,0.0,0.99914,0.0,0.15626]
[1776433960617,65.81,77241.32,0.0,0.99916,0.0,0.15434]
[1776433961495,65.81,77260.35,0.0,0.99917,0.0,0.15178]
[1776433962502,65.81,77254.24,0.0,0.99917,0.0,0.1526]
[1776433963824,65.81,77254.24,0.0,0.99917,0.0,0.1526]
[1776433963991,65.81,77254.24,0.0,0.99917,0.0,0.1526]
[1776433964086,65.81,77243.38,0.0,0.99916,0.0,0.15406]
[1776433964516,65.81,77249.98,0.0,0.99916,0.0,0.15317]
[1776433966533,65.81,77254.18,0.0,0.99917,0.0,0.1526]
[1776433967937,65.81,77254.18,0.0,0.99917,0.0,0.1526]
[1776433968547,65.81,77262.95,0.0,0.99917,0.0,0.15143]
[1776433969554,65.81,77268.46,0.0,0.99918,0.0,0.1507]
[1776433970561,65.81,77272.03,0.0,0.99918,0.0,0.15023]
[1776433971947,65.81,77272.03,0.0,0.99918,0.0,0.15023]
[1776433972015,65.81,77275.2,0.0,0.99918,0.0,0.14981]
[1776433973024,65.81,77275.2,0.0,0.99918,0.0,0.14981]
[1776433973031,65.81,77293.58,0.0,0.9992,0.0,0.1474]
[1776433973892,65.81,77293.58,0.0,0.9992,0.0,0.1474]
[1776433973894,65.81,77301.6,0.0,0.9992,0.0,0.14636]
[1776433976067,65.81,77308.16,0.0,0.99921,0.0,0.14552]
[1776433976143,65.81,77297.16,0.0,0.9992,0.0,0.14694]
[1776433977613,65.81,77293.77,0.0,0.9992,0.0,0.14738]
[1776433978220,65.81,77293.77,0.0,0.9992,0.0,0.14738]
[1776433979753,65.81,77295.62,0.0,0.9992,0.0,0.14714]
[1776433979949,65.81,77295.62,0.0,0.9992,0.0,0.14714]
[1776433979966,65.81,77294.94,0.0,0.9992,0.0,0.14723]
[1776433980854,65.81,77294.94,0.0,0.9992,0.0,0.14723]
[1776433980883,65.81,77294.94,0.0,0.9992,0.0,0.14723]
[1776433980909,65.81,77294.94,0.0,0.9992,0.0,0.14723]
[1776433980942,65.81,77294.94,0.0,0.9992,0.0,0.14723]
[1776433980954,65.81,77294.94,0.0,0.9992,0.0,0.14723]
[1776433980973,65.81,77294.94,0.0,0.9992,0.0,0.14723]
[1776433981034,65.81,77291.72,0.0,0.9992,0.0,0.14764]
[1776433981208,65.81,77291.72,0.0,0.9992,0.0,0.14764]
[1776433981921,65.81,77291.72,0.0,0.9992,0.0,0.14764]
[1776433981960,65.81,77291.72,0.0,0.9992,0.0,0.14764]
[1776433982025,65.81,77291.72,0.0,0.9992,0.0,0.14764]
[1776433982197,65.81,77291.72,0.0,0.9992,0.0,0.14764]
[1776433982046,65.81,77297.6,0.0,0.9992,0.0,0.14688]
[1776433982205,65.81,77297.6,0.0,0.9992,0.0,0.14688]
[1776433982317,65.81,77297.6,0.0,0.9992,0.0,0.14688]
[1776433982447,65.81,77297.6,0.0,0.9992,0.0,0.14688]
[1776433982529,65.81,77297.6,0.0,0.9992,0.0,0.14688]
[1776433982752,65.81,77297.6,0.0,0.9992,0.0,0.14688]
[1776433982832,65.81,77309.5,0.0,0.99921,0.0,0.14535]
[1776433983656,65.81,77328.44,0.0,0.99922,0.0,0.14293]
[1776433984441,65.81,77328.44,0.0,0.99922,0.0,0.14293]
[1776433984663,65.81,77349.43,0.0,0.99924,0.0,0.1403]
[1776433985674,65.81,77365.69,0.0,0.99925,0.0,0.1383]
[1776433986600,65.81,77365.69,0.0,0.99925,0.0,0.1383]
[1776433986683,65.81,77373.17,0.0,0.99926,0.0,0.13738]
[1776433989429,65.81,77373.68,0.0,0.99926,0.0,0.13732]
[1776433989702,65.81,77377.55,0.0,0.99926,0.0,0.13685]
[1776433990783,65.81,77377.55,0.0,0.99926,0.0,0.13685]
[1776433991721,65.81,77385.48,0.0,0.99927,0.0,0.13589]
[1776433992728,65.81,77388.99,0.0,0.99927,0.0,0.13547]
[1776433994879,65.81,77388.59,0.0,0.99927,0.0,0.13552]
[1776433994991,65.81,77375.08,0.0,0.99926,0.0,0.13715]
[1776433995749,65.81,77378.65,0.0,0.99926,0.0,0.13672]
[1776433996756,65.81,77375.45,0.0,0.99926,0.0,0.13711]
[1776433999357,65.81,77375.16,0.0,0.99926,0.0,0.13714]
[1776433999777,65.81,77379.15,0.0,0.99926,0.0,0.13666]
[1776434000784,65.81,77385.16,0.0,0.99927,0.0,0.13593]
[1776434001800,65.81,77381.6,0.0,0.99926,0.0,0.13636]
[1776434002963,65.81,77381.6,0.0,0.99926,0.0,0.13636]
[1776434003032,65.81,77361.61,0.0,0.99925,0.0,0.1388]
[1776434003477,65.81,77361.61,0.0,0.99925,0.0,0.1388]
[1776434004028,65.81,77361.61,0.0,0.99925,0.0,0.1388]
[1776434004124,65.81,77350.0,0.0,0.99924,0.0,0.14023]
[1776434005845,65.81,77334.73,0.0,0.99923,0.0,0.14214]
[1776434007742,65.81,77331.87,0.0,0.99923,0.0,0.1425]
[1776434007853,65.81,77347.69,0.0,0.99924,0.0,0.14052]
[1776434008611,65.81,77347.69,0.0,0.99924,0.0,0.14052]
[1776434008861,65.81,77333.1,0.0,0.99923,0.0,0.14235]
[1776434009868,65.81,77339.09,0.0,0.99923,0.0,0.14159]
[1776434011886,65.81,77349.32,0.0,0.99924,0.0,0.14002]
[1776434013903,65.81,77345.79,0.0,0.99924,0.0,0.14045]
[1776434015201,65.81,77340.6,0.0,0.99924,0.0,0.1411]
[1776434015484,65.81,77340.6,0.0,0.99924,0.0,0.1411]
[1776434016056,65.81,77340.6,0.0,0.99924,0.0,0.1411]
[1776434016080,65.81,77331.83,0.0,0.99923,0.0,0.1422]
[1776434016928,65.81,77309.38,0.0,0.99921,0.0,0.14505]
[1776434019104,65.81,77308.03,0.0,0.99921,0.0,0.14522]
[1776434019149,65.81,77299.76,0.0,0.9992,0.0,0.14629]
[1776434019952,65.81,77280.91,0.0,0.99919,0.0,0.14874]
[1776434020368,65.81,77280.91,0.0,0.99919,0.0,0.14874]
[1776434020443,65.81,77280.91,0.0,0.99919,0.0,0.14874]
[1776434020485,65.81,77280.91,0.0,0.99919,0.0,0.14874]
[1776434020513,65.81,77280.91,0.0,0.99919,0.0,0.14874]
[1776434020960,65.81,77273.7,0.0,0.99918,0.0,0.14969]
[1776434021409,65.81,77273.7,0.0,0.99918,0.0,0.14969]
[1776434021441,65.81,77273.7,0.0,0.99918,0.0,0.14969]
[1776434021473,65.81,77273.7,0.0,0.99918,0.0,0.14969]
[1776434021508,65.81,77273.7,0.0,0.99918,0.0,0.14969]
[1776434021537,65.81,77273.7,0.0,0.99918,0.0,0.14969]
[1776434021967,65.81,77263.27,0.0,0.99918,0.0,0.15107]
[1776434023012,65.81,77258.39,0.0,0.99917,0.0,0.15172]
[1776434023993,65.81,77263.58,0.0,0.99918,0.0,0.15103]
[1776434025000,65.81,77276.68,0.0,0.99919,0.0,0.14929]
[1776434026006,65.81,77301.42,0.0,0.99921,0.0,0.14607]
[1776434026945,65.81,77301.42,0.0,0.99921,0.0,0.14607]
[1776434027014,65.81,77318.31,0.0,0.99922,0.0,0.14391]
[1776434027999,65.81,77318.31,0.0,0.99922,0.0,0.14391]
[1776434028024,65.81,77343.54,0.0,0.99924,0.0,0.14073]
[1776434029028,65.81,77345.55,0.0,0.99924,0.0,0.14048]
[1776434030036,65.81,77359.59,0.0,0.99925,0.0,0.13875]
[1776434030885,65.81,77359.59,0.0,0.99925,0.0,0.13875]
[1776434031043,65.81,77362.51,0.0,0.99925,0.0,0.13839]
[1776434032037,65.81,77362.51,0.0,0.99925,0.0,0.13839]
[1776434032132,65.81,77355.08,0.0,0.99925,0.0,0.1393]
[1776434034064,65.81,77349.61,0.0,0.99924,0.0,0.13998]
[1776434035070,65.81,77354.04,0.0,0.99925,0.0,0.13943]
[1776434036078,65.81,77363.41,0.0,0.99925,0.0,0.13828]
[1776434037085,65.81,77356.42,0.0,0.99925,0.0,0.13914]
[1776434038092,65.81,77347.77,0.0,0.99924,0.0,0.14021]
[1776434039752,65.81,77348.36,0.0,0.99924,0.0,0.14013]
[1776434040113,65.81,77356.39,0.0,0.99925,0.0,0.13914]
[1776434041121,65.81,77362.37,0.0,0.99925,0.0,0.13841]
[1776434042130,65.81,77367.46,0.0,0.99925,0.0,0.13778]
[1776434043137,65.81,77363.08,0.0,0.99925,0.0,0.13832]
[1776434043730,65.81,77363.08,0.0,0.99925,0.0,0.13832]
[1776434045151,65.81,77344.0,0.0,0.99924,0.0,0.14068]
[1776434046158,65.81,77323.86,0.0,0.99922,0.0,0.14321]
[1776434046460,65.81,77323.86,0.0,0.99922,0.0,0.14321]
[1776434047167,65.81,77307.0,0.0,0.99921,0.0,0.14536]
[1776434048174,65.81,77293.86,0.0,0.9992,0.0,0.14705]
[1776434049181,65.81,77291.62,0.0,0.9992,0.0,0.14734]
[1776434050450,65.81,77290.85,0.0,0.9992,0.0,0.14744]
[1776434052205,65.81,77301.47,0.0,0.99921,0.0,0.14607]
[1776434053212,65.81,77297.28,0.0,0.9992,0.0,0.14661]
[1776434053609,65.81,77297.28,0.0,0.9992,0.0,0.14661]
[1776434054219,65.81,77275.88,0.0,0.99919,0.0,0.1494]
[1776434055231,65.81,77270.12,0.0,0.99918,0.0,0.15016]
[1776434056237,65.81,77282.8,0.0,0.99919,0.0,0.14849]
[1776434057244,65.81,77292.35,0.0,0.9992,0.0,0.14725]
[1776434058263,65.81,77296.9,0.0,0.9992,0.0,0.14666]
[1776434058572,65.81,77296.9,0.0,0.9992,0.0,0.14666]
[1776434058808,65.81,77296.9,0.0,0.9992,0.0,0.14666]
[1776434059161,65.81,77296.9,0.0,0.9992,0.0,0.14666]
[1776434059265,65.81,77295.14,0.0,0.9992,0.0,0.14688]
[1776434060272,65.81,77278.95,0.0,0.99919,0.0,0.149]
[1776434061279,65.81,77277.52,0.0,0.99919,0.0,0.14918]
[1776434062267,65.81,77277.52,0.0,0.99919,0.0,0.14918]
[1776434062291,65.81,77254.93,0.0,0.99917,0.0,0.15218]
[1776434062672,65.81,77254.93,0.0,0.99917,0.0,0.15218]
[1776434063297,65.81,77242.11,0.0,0.99916,0.0,0.1539]
[1776434064304,65.81,77245.55,0.0,0.99916,0.0,0.15344]
[1776434066288,65.81,77244.23,0.0,0.99916,0.0,0.15362]
[1776434066318,65.81,77248.68,0.0,0.99916,0.0,0.15302]
[1776434066364,65.81,77248.68,0.0,0.99916,0.0,0.15302]
[1776434067324,65.81,77255.39,0.0,0.99917,0.0,0.15212]
[1776434068197,65.81,77255.39,0.0,0.99917,0.0,0.15212]
[1776434068291,65.81,77255.39,0.0,0.99917,0.0,0.15212]
[1776434068332,65.81,77252.28,0.0,0.99917,0.0,0.15253]
[1776434068441,65.81,77252.28,0.0,0.99917,0.0,0.15253]
[1776434068577,65.81,77252.28,0.0,0.99917,0.0,0.15253]
[1776434068684,65.81,77252.28,0.0,0.99917,0.0,0.15253]
[1776434068867,65.81,77252.28,0.0,0.99917,0.0,0.15253]
[1776434069339,65.81,77245.88,0.0,0.99916,0.0,0.15339]
[1776434069696,65.81,77245.88,0.0,0.99916,0.0,0.15339]
[1776434069843,65.81,77245.88,0.0,0.99916,0.0,0.15339]
[1776434070346,65.81,77239.69,0.0,0.99916,0.0,0.15423]
[1776434070856,65.81,77239.69,0.0,0.99916,0.0,0.15423]
[1776434071221,65.81,77239.69,0.0,0.99916,0.0,0.15423]
[1776434071357,65.81,77252.24,0.0,0.99917,0.0,0.15222]
[1776434072365,65.81,77277.95,0.0,0.99919,0.0,0.14881]
[1776434073370,65.81,77282.17,0.0,0.99919,0.0,0.14826]
[1776434074853,65.81,77290.67,0.0,0.9992,0.0,0.14715]
[1776434075384,65.81,77294.68,0.0,0.9992,0.0,0.14663]
[1776434076098,65.81,77294.68,0.0,0.9992,0.0,0.14663]
[1776434076199,65.81,77294.68,0.0,0.9992,0.0,0.14663]
[1776434076248,65.81,77294.68,0.0,0.9992,0.0,0.14663]
[1776434076392,65.81,77295.66,0.0,0.9992,0.0,0.1465]
[1776434077399,65.81,77292.57,0.0,0.9992,0.0,0.1469]
[1776434079413,65.81,77300.8,0.0,0.99921,0.0,0.14584]
[1776434080420,65.81,77318.73,0.0,0.99922,0.0,0.14355]
[1776434081427,65.81,77313.88,0.0,0.99922,0.0,0.14416]
[1776434082544,65.81,77313.88,0.0,0.99922,0.0,0.14416]
[1776434082668,65.81,77311.78,0.0,0.99921,0.0,0.14443]
[1776434083441,65.81,77321.34,0.0,0.99922,0.0,0.14322]
[1776434084448,65.81,77321.41,0.0,0.99922,0.0,0.14321]
[1776434085455,65.81,77319.41,0.0,0.99922,0.0,0.14346]
[1776434086601,65.81,77319.41,0.0,0.99922,0.0,0.14346]
[1776434086677,65.81,77319.41,0.0,0.99922,0.0,0.14346]
[1776434086930,65.81,77319.41,0.0,0.99922,0.0,0.14346]
[1776434087318,65.81,77319.41,0.0,0.99922,0.0,0.14346]
[1776434087332,65.81,77317.44,0.0,0.99922,0.0,0.14371]
[1776434087653,65.81,77319.4,0.0,0.99922,0.0,0.14346]
[1776434088476,65.81,77323.02,0.0,0.99922,0.0,0.143]
[1776434089483,65.81,77329.17,0.0,0.99923,0.0,0.14223]
[1776434090713,65.81,77329.17,0.0,0.99923,0.0,0.14223]
[1776434090751,65.81,77330.23,0.0,0.99923,0.0,0.1421]
[1776434091498,65.81,77334.83,0.0,0.99923,0.0,0.14152]
[1776434092505,65.81,77330.06,0.0,0.99923,0.0,0.14212]
[1776434093512,65.81,77324.19,0.0,0.99922,0.0,0.14286]
[1776434094509,65.81,77324.19,0.0,0.99922,0.0,0.14286]
[1776434094702,65.81,77324.19,0.0,0.99922,0.0,0.14286]
[1776434094767,65.81,77325.37,0.0,0.99923,0.0,0.14271]
[1776434095709,65.81,77325.37,0.0,0.99923,0.0,0.14271]
[1776434095875,65.81,77325.37,0.0,0.99923,0.0,0.14271]
[1776434095952,65.81,77325.37,0.0,0.99923,0.0,0.14271]
[1776434096015,65.81,77325.37,0.0,0.99923,0.0,0.14271]
[1776434096166,65.81,77325.37,0.0,0.99923,0.0,0.14271]
[1776434096290,65.81,77325.37,0.0,0.99923,0.0,0.14271]
[1776434096365,65.81,77323.48,0.0,0.99922,0.0,0.14295]
[1776434096698,65.81,77323.48,0.0,0.99922,0.0,0.14295]
[1776434096731,65.81,77322.64,0.0,0.99922,0.0,0.14305]
[1776434097540,65.81,77317.76,0.0,0.99922,0.0,0.14367]
[1776434098547,65.81,77315.24,0.0,0.99922,0.0,0.14399]
[1776434100561,65.81,77318.18,0.0,0.99922,0.0,0.14362]
[1776434102199,65.81,77332.01,0.0,0.99923,0.0,0.14187]
[1776434102576,65.81,77340.85,0.0,0.99924,0.0,0.14077]
[1776434103522,65.81,77340.85,0.0,0.99924,0.0,0.14077]
[1776434103600,65.81,77342.66,0.0,0.99924,0.0,0.14054]
[1776434107641,65.81,77335.77,0.0,0.99923,0.0,0.1414]
[1776434107708,65.81,77335.77,0.0,0.99923,0.0,0.1414]
[1776434108187,65.81,77335.77,0.0,0.99923,0.0,0.1414]
[1776434108253,65.81,77343.03,0.0,0.99924,0.0,0.14049]
[1776434108621,65.81,77337.21,0.0,0.99923,0.0,0.14122]
[1776434110638,65.81,77324.07,0.0,0.99922,0.0,0.14287]
[1776434111733,65.81,77324.07,0.0,0.99922,0.0,0.14287]
[1776434111956,65.81,77324.07,0.0,0.99922,0.0,0.14287]
[1776434112043,65.81,77316.54,0.0,0.99922,0.0,0.14383]
[1776434112885,65.81,77316.54,0.0,0.99922,0.0,0.14383]
[1776434112963,65.81,77310.67,0.0,0.99921,0.0,0.14457]
[1776434113704,65.81,77294.73,0.0,0.9992,0.0,0.14662]
[1776434115689,65.81,77303.98,0.0,0.99921,0.0,0.14543]
[1776434116753,65.81,77303.98,0.0,0.99921,0.0,0.14543]
[1776434117407,65.81,77303.98,0.0,0.99921,0.0,0.14543]
[1776434117190,65.81,77322.92,0.0,0.99922,0.0,0.14302]
[1776434117696,65.81,77336.54,0.0,0.99923,0.0,0.1413]
[1776434118729,65.81,77336.54,0.0,0.99923,0.0,0.1413]
[1776434118888,65.81,77336.54,0.0,0.99923,0.0,0.1413]
[1776434118975,65.81,77336.54,0.0,0.99923,0.0,0.1413]
[1776434119152,65.81,77336.54,0.0,0.99923,0.0,0.1413]
[1776434119279,65.81,77336.54,0.0,0.99923,0.0,0.1413]
[1776434119364,65.81,77336.54,0.0,0.99923,0.0,0.1413]
[1776434119381,65.81,77337.88,0.0,0.99923,0.0,0.14114]
[1776434119711,65.81,77325.79,0.0,0.99923,0.0,0.14265]
[1776434120718,65.81,77315.2,0.0,0.99922,0.0,0.144]
[1776434121725,65.81,77298.41,0.0,0.9992,0.0,0.14615]
[1776434122789,65.81,77298.41,0.0,0.9992,0.0,0.14615]
[1776434122916,65.81,77298.41,0.0,0.9992,0.0,0.14615]
[1776434123146,65.81,77279.21,0.0,0.99919,0.0,0.14864]
[1776434123742,65.81,77269.18,0.0,0.99918,0.0,0.14996]
[1776434124749,65.81,77267.47,0.0,0.99918,0.0,0.15019]
[1776434125756,65.81,77264.41,0.0,0.99918,0.0,0.15059]
[1776434126763,65.81,77279.51,0.0,0.99919,0.0,0.1486]
[1776434127494,65.81,77279.51,0.0,0.99919,0.0,0.1486]
[1776434127770,65.81,77285.0,0.0,0.99919,0.0,0.14789]
[1776434128777,65.81,77305.8,0.0,0.99921,0.0,0.1452]
[1776434129784,65.81,77322.37,0.0,0.99922,0.0,0.14309]
[1776434130792,65.81,77321.92,0.0,0.99922,0.0,0.14314]
[1776434131567,65.81,77321.92,0.0,0.99922,0.0,0.14314]
[1776434131884,65.81,77321.92,0.0,0.99922,0.0,0.14314]
[1776434131899,65.81,77312.92,0.0,0.99922,0.0,0.14398]
[1776434132806,65.81,77312.18,0.0,0.99922,0.0,0.14407]
[1776434134827,65.81,77267.62,0.0,0.99918,0.0,0.14985]
[1776434135743,65.81,77267.62,0.0,0.99918,0.0,0.14985]
[1776434135834,65.81,77256.77,0.0,0.99917,0.0,0.15129]
[1776434136680,65.81,77256.77,0.0,0.99917,0.0,0.15129]
[1776434136841,65.81,77259.81,0.0,0.99918,0.0,0.15088]
[1776434137725,65.81,77259.81,0.0,0.99918,0.0,0.15088]
[1776434137765,65.81,77259.81,0.0,0.99918,0.0,0.15088]
[1776434137803,65.81,77259.81,0.0,0.99918,0.0,0.15088]
[1776434137861,65.81,77259.81,0.0,0.99918,0.0,0.15088]
[1776434137953,65.81,77259.81,0.0,0.99918,0.0,0.15088]
[1776434137961,65.81,77264.68,0.0,0.99918,0.0,0.15024]
[1776434139126,65.81,77264.68,0.0,0.99918,0.0,0.15024]
[1776434139207,65.81,77267.66,0.0,0.99918,0.0,0.14984]
[1776434139890,65.81,77316.39,0.0,0.99922,0.0,0.14354]
[1776434141406,65.81,77316.39,0.0,0.99922,0.0,0.14354]
[1776434140897,65.81,77320.05,0.0,0.99922,0.0,0.14307]
[1776434141907,65.81,77316.49,0.0,0.99922,0.0,0.14352]
[1776434145430,65.81,77314.52,0.0,0.99922,0.0,0.14377]
[1776434145477,65.81,77309.66,0.0,0.99922,0.0,0.14439]
[1776434146053,65.81,77309.66,0.0,0.99922,0.0,0.14439]
[1776434146208,65.81,77309.66,0.0,0.99922,0.0,0.14439]
[1776434146233,65.81,77309.66,0.0,0.99922,0.0,0.14439]
[1776434146399,65.81,77309.66,0.0,0.99922,0.0,0.14439]
[1776434146479,65.81,77314.11,0.0,0.99922,0.0,0.14383]
[1776434146516,65.81,77314.11,0.0,0.99922,0.0,0.14383]
[1776434146953,65.81,77314.11,0.0,0.99922,0.0,0.14383]
[1776434147138,65.81,77314.11,0.0,0.99922,0.0,0.14383]
[1776434147391,65.81,77314.11,0.0,0.99922,0.0,0.14383]
[1776434147462,65.81,77314.11,0.0,0.99922,0.0,0.14383]
[1776434147432,65.81,77319.76,0.0,0.99922,0.0,0.14311]
[1776434147541,65.81,77319.76,0.0,0.99922,0.0,0.14311]
[1776434147704,65.81,77319.76,0.0,0.99922,0.0,0.14311]
[1776434147952,65.81,77319.76,0.0,0.99922,0.0,0.14311]
[1776434148030,65.81,77319.76,0.0,0.99922,0.0,0.14311]
[1776434148204,65.81,77319.76,0.0,0.99922,0.0,0.14311]
[1776434148371,65.81,77319.76,0.0,0.99922,0.0,0.14311]
[1776434148453,65.81,77319.76,0.0,0.99922,0.0,0.14311]
[1776434148438,65.81,77318.63,0.0,0.99922,0.0,0.14325]
[1776434148515,65.81,77318.63,0.0,0.99922,0.0,0.14325]
[1776434148670,65.81,77318.63,0.0,0.99922,0.0,0.14325]
[1776434148705,65.81,77318.63,0.0,0.99922,0.0,0.14325]
[1776434148777,65.81,77318.63,0.0,0.99922,0.0,0.14325]
[1776434148894,65.81,77318.63,0.0,0.99922,0.0,0.14325]
[1776434148949,65.81,77318.63,0.0,0.99922,0.0,0.14325]
[1776434149165,65.81,77318.63,0.0,0.99922,0.0,0.14325]
[1776434149451,65.81,77318.63,0.0,0.99922,0.0,0.14325]
[1776434149259,65.81,77317.3,0.0,0.99922,0.0,0.14342]
[1776434149609,65.81,77317.3,0.0,0.99922,0.0,0.14342]
[1776434149708,65.81,77317.3,0.0,0.99922,0.0,0.14342]
[1776434149916,65.81,77317.3,0.0,0.99922,0.0,0.14342]
[1776434149946,65.81,77317.3,0.0,0.99922,0.0,0.14342]
[1776434149975,65.81,77317.3,0.0,0.99922,0.0,0.14342]
[1776434150044,65.81,77312.28,0.0,0.99922,0.0,0.14406]
[1776434150940,65.81,77312.28,0.0,0.99922,0.0,0.14406]
[1776434151191,65.81,77312.28,0.0,0.99922,0.0,0.14406]
[1776434151292,65.81,77306.44,0.0,0.99921,0.0,0.1448]
[1776434152252,65.81,77306.44,0.0,0.99921,0.0,0.1448]
[1776434152330,65.81,77306.44,0.0,0.99921,0.0,0.1448]
[1776434152456,65.81,77298.35,0.0,0.99921,0.0,0.14584]
[1776434152589,65.81,77298.35,0.0,0.99921,0.0,0.14584]
[1776434152984,65.81,77304.71,0.0,0.99921,0.0,0.14503]
[1776434154993,65.81,77304.47,0.0,0.99921,0.0,0.14506]
[1776434154998,65.81,77300.79,0.0,0.99921,0.0,0.14553]
[1776434155777,65.81,77300.79,0.0,0.99921,0.0,0.14553]
[1776434155872,65.81,77300.79,0.0,0.99921,0.0,0.14553]
[1776434156011,65.81,77296.22,0.0,0.9992,0.0,0.14612]
[1776434156591,65.81,77296.22,0.0,0.9992,0.0,0.14612]
[1776434157127,65.81,77296.22,0.0,0.9992,0.0,0.14612]
[1776434157139,65.81,77277.59,0.0,0.99919,0.0,0.14854]
[1776434158021,65.81,77277.49,0.0,0.99919,0.0,0.14855]
[1776434159028,65.81,77279.4,0.0,0.99919,0.0,0.1483]
[1776434161047,65.81,77284.79,0.0,0.9992,0.0,0.1476]
[1776434162078,65.81,77284.79,0.0,0.9992,0.0,0.1476]
[1776434162191,65.81,77284.79,0.0,0.9992,0.0,0.1476]
[1776434162439,65.81,77284.79,0.0,0.9992,0.0,0.1476]
[1776434162512,65.81,77287.04,0.0,0.9992,0.0,0.14731]
[1776434162694,65.81,77287.04,0.0,0.9992,0.0,0.14731]
[1776434163262,65.81,77287.04,0.0,0.9992,0.0,0.14731]
[1776434163367,65.81,77271.83,0.0,0.99919,0.0,0.14929]
[1776434163615,65.81,77271.83,0.0,0.99919,0.0,0.14929]
[1776434164068,65.81,77257.92,0.0,0.99917,0.0,0.15113]
[1776434165075,65.81,77255.29,0.0,0.99917,0.0,0.15148]
[1776434166082,65.81,77251.45,0.0,0.99917,0.0,0.152]
[1776434167167,65.81,77251.45,0.0,0.99917,0.0,0.152]
[1776434167289,65.81,77251.45,0.0,0.99917,0.0,0.152]
[1776434167389,65.81,77251.53,0.0,0.99917,0.0,0.15199]
[1776434168104,65.81,77248.28,0.0,0.99917,0.0,0.15242]
[1776434168846,65.81,77248.28,0.0,0.99917,0.0,0.15242]
[1776434169111,65.81,77233.34,0.0,0.99915,0.0,0.15444]
[1776434170118,65.81,77222.25,0.0,0.99915,0.0,0.15595]
[1776434171499,65.81,77222.25,0.0,0.99915,0.0,0.15595]
[1776434171241,65.81,77225.12,0.0,0.99915,0.0,0.15556]
[1776434171673,65.81,77225.12,0.0,0.99915,0.0,0.15556]
[1776434171804,65.81,77225.12,0.0,0.99915,0.0,0.15556]
[1776434171849,65.81,77225.12,0.0,0.99915,0.0,0.15556]
[1776434172133,65.81,77227.85,0.0,0.99915,0.0,0.15518]
[1776434172613,65.81,77227.85,0.0,0.99915,0.0,0.15518]
[1776434172956,65.81,77227.85,0.0,0.99915,0.0,0.15518]
[1776434173155,65.81,77207.83,0.0,0.99913,0.0,0.15793]
[1776434174154,65.81,77198.01,0.0,0.99913,0.0,0.1593]
[1776434175161,65.81,77192.66,0.0,0.99912,0.0,0.16005]
[1776434176168,65.81,77193.65,0.0,0.99912,0.0,0.15991]
[1776434176659,65.81,77193.65,0.0,0.99912,0.0,0.15991]
[1776434177175,65.81,77203.97,0.0,0.99913,0.0,0.15847]
[1776434177860,65.81,77203.97,0.0,0.99913,0.0,0.15847]
[1776434178182,65.81,77205.88,0.0,0.99913,0.0,0.1582]
[1776434179188,65.81,77210.34,0.0,0.99914,0.0,0.15759]
[1776434179550,65.81,77210.34,0.0,0.99914,0.0,0.15759]
[1776434180196,65.81,77217.53,0.0,0.99914,0.0,0.1566]
[1776434180730,65.81,77217.53,0.0,0.99914,0.0,0.1566]
[1776434181203,65.81,77220.14,0.0,0.99914,0.0,0.15624]
[1776434182210,65.81,77223.36,0.0,0.99915,0.0,0.1558]
[1776434182710,65.81,77223.36,0.0,0.99915,0.0,0.1558]
[1776434183217,65.81,77219.84,0.0,0.99914,0.0,0.15628]
[1776434183992,65.81,77219.84,0.0,0.99914,0.0,0.15628]
[1776434184227,65.81,77214.25,0.0,0.99914,0.0,0.15705]
[1776434185234,65.81,77209.61,0.0,0.99913,0.0,0.15769]
[1776434186241,65.81,77216.26,0.0,0.99914,0.0,0.15677]
[1776434186872,65.81,77216.26,0.0,0.99914,0.0,0.15677]
[1776434186936,65.81,77216.26,0.0,0.99914,0.0,0.15677]
[1776434186965,65.81,77216.26,0.0,0.99914,0.0,0.15677]
[1776434187247,65.81,77213.02,0.0,0.99914,0.0,0.15722]
[1776434188389,65.81,77213.02,0.0,0.99914,0.0,0.15722]
[1776434188476,65.81,77203.58,0.0,0.99913,0.0,0.15852]
[1776434190312,65.81,77210.61,0.0,0.99914,0.0,0.15755]
[1776434191307,65.81,77220.49,0.0,0.99915,0.0,0.15586]
[1776434193506,65.81,77227.58,0.0,0.99915,0.0,0.15489]
[1776434193322,65.81,77228.51,0.0,0.99915,0.0,0.15476]
[1776434194208,65.81,77228.51,0.0,0.99915,0.0,0.15476]
[1776434194273,65.81,77228.51,0.0,0.99915,0.0,0.15476]
[1776434194335,65.81,77228.51,0.0,0.99915,0.0,0.15476]
[1776434194365,65.81,77228.51,0.0,0.99915,0.0,0.15476]
[1776434194494,65.81,77228.51,0.0,0.99915,0.0,0.15476]
[1776434194504,65.81,77230.6,0.0,0.99915,0.0,0.15448]
[1776434194946,65.81,77230.6,0.0,0.99915,0.0,0.15448]
[1776434195220,65.81,77230.6,0.0,0.99915,0.0,0.15448]
[1776434195345,65.81,77230.6,0.0,0.99915,0.0,0.15448]
[1776434195376,65.81,77230.6,0.0,0.99915,0.0,0.15448]
[1776434195446,65.81,77232.62,0.0,0.99916,0.0,0.15421]
[1776434195784,65.81,77232.62,0.0,0.99916,0.0,0.15421]
[1776434196343,65.81,77240.48,0.0,0.99916,0.0,0.15315]
[1776434196930,65.81,77240.48,0.0,0.99916,0.0,0.15315]
[1776434197214,65.81,77240.48,0.0,0.99916,0.0,0.15315]
[1776434197351,65.81,77235.01,0.0,0.99916,0.0,0.15388]
[1776434198358,65.81,77229.26,0.0,0.99915,0.0,0.15466]
[1776434200500,65.81,77229.64,0.0,0.99915,0.0,0.15461]
[1776434200453,65.81,77241.98,0.0,0.99916,0.0,0.15294]
[1776434201413,65.81,77278.13,0.0,0.99919,0.0,0.14815]
[1776434202421,65.81,77289.89,0.0,0.9992,0.0,0.14662]
[1776434203428,65.81,77289.28,0.0,0.9992,0.0,0.1467]
[1776434204197,65.81,77289.28,0.0,0.9992,0.0,0.1467]
[1776434204238,65.81,77289.28,0.0,0.9992,0.0,0.1467]
[1776434204312,65.81,77289.28,0.0,0.9992,0.0,0.1467]
[1776434204435,65.81,77289.92,0.0,0.9992,0.0,0.14662]
[1776434204642,65.81,77289.92,0.0,0.9992,0.0,0.14662]
[1776434204693,65.81,77289.92,0.0,0.9992,0.0,0.14662]
[1776434204774,65.81,77289.92,0.0,0.9992,0.0,0.14662]
[1776434204882,65.81,77289.92,0.0,0.9992,0.0,0.14662]
[1776434204890,65.81,77289.92,0.0,0.9992,0.0,0.14662]
[1776434204938,65.81,77289.92,0.0,0.9992,0.0,0.14662]
[1776434207536,65.81,77290.71,0.0,0.9992,0.0,0.14651]
[1776434207475,65.81,77304.67,0.0,0.99921,0.0,0.14472]
[1776434207845,65.81,77304.67,0.0,0.99921,0.0,0.14472]
[1776434208474,65.81,77345.21,0.0,0.99924,0.0,0.13962]
[1776434209481,65.81,77352.08,0.0,0.99925,0.0,0.13877]
[1776434211438,65.81,77348.59,0.0,0.99925,0.0,0.1392]
[1776434211495,65.81,77339.43,0.0,0.99924,0.0,0.14034]
[1776434212370,65.81,77339.43,0.0,0.99924,0.0,0.14034]
[1776434212443,65.81,77339.43,0.0,0.99924,0.0,0.14034]
[1776434212488,65.81,77339.43,0.0,0.99924,0.0,0.14034]
[1776434212502,65.81,77335.3,0.0,0.99924,0.0,0.14085]
[1776434213451,65.81,77335.3,0.0,0.99924,0.0,0.14085]
[1776434213493,65.81,77335.3,0.0,0.99924,0.0,0.14085]
[1776434213518,65.81,77335.3,0.0,0.99924,0.0,0.14085]
[1776434213543,65.81,77335.3,0.0,0.99924,0.0,0.14085]
[1776434213705,65.81,77337.09,0.0,0.99924,0.0,0.14063]
[1776434214442,65.81,77337.09,0.0,0.99924,0.0,0.14063]
[1776434214516,65.81,77344.91,0.0,0.99924,0.0,0.13965]
[1776434214705,65.81,77344.91,0.0,0.99924,0.0,0.13965]
[1776434215523,65.81,77344.42,0.0,0.99924,0.0,0.13972]
[1776434218544,65.81,77337.79,0.0,0.99924,0.0,0.14054]
[1776434219446,65.81,77337.79,0.0,0.99924,0.0,0.14054]
[1776434219460,65.81,77337.79,0.0,0.99924,0.0,0.14054]
[1776434219580,65.81,77342.41,0.0,0.99924,0.0,0.13996]
[1776434220565,65.81,77347.53,0.0,0.99925,0.0,0.13933]
[1776434221572,65.81,77352.03,0.0,0.99925,0.0,0.13878]
[1776434223437,65.81,77352.81,0.0,0.99925,0.0,0.13868]
[1776434223485,65.81,77352.81,0.0,0.99925,0.0,0.13868]
[1776434223585,65.81,77354.34,0.0,0.99925,0.0,0.13849]
[1776434223789,65.81,77354.34,0.0,0.99925,0.0,0.13849]
[1776434223926,65.81,77354.34,0.0,0.99925,0.0,0.13849]
[1776434224076,65.81,77354.34,0.0,0.99925,0.0,0.13849]
[1776434224169,65.81,77354.34,0.0,0.99925,0.0,0.13849]
[1776434224277,65.81,77354.34,0.0,0.99925,0.0,0.13849]
[1776434224450,65.81,77354.34,0.0,0.99925,0.0,0.13849]
[1776434224593,65.81,77354.87,0.0,0.99925,0.0,0.13843]
[1776434224761,65.81,77354.87,0.0,0.99925,0.0,0.13843]
[1776434225600,65.81,77361.32,0.0,0.99926,0.0,0.13764]
[1776434226607,65.81,77362.56,0.0,0.99926,0.0,0.13749]
[1776434227614,65.81,77361.25,0.0,0.99926,0.0,0.13765]
[1776434230599,65.81,77361.64,0.0,0.99926,0.0,0.1376]
[1776434230611,65.81,77356.87,0.0,0.99925,0.0,0.13818]
[1776434230634,65.81,77362.11,0.0,0.99926,0.0,0.13754]
[1776434231642,65.81,77364.78,0.0,0.99926,0.0,0.13721]
[1776434232654,65.81,77368.49,0.0,0.99926,0.0,0.13676]
[1776434233662,65.81,77376.03,0.0,0.99927,0.0,0.13585]
[1776434234727,65.81,77376.03,0.0,0.99927,0.0,0.13585]
[1776434234753,65.81,77385.27,0.0,0.99927,0.0,0.13474]
[1776434235780,65.81,77385.27,0.0,0.99927,0.0,0.13474]
[1776434235833,65.81,77391.92,0.0,0.99928,0.0,0.13394]
[1776434236684,65.81,77413.98,0.0,0.99929,0.0,0.13134]
[1776434237691,65.81,77416.18,0.0,0.99929,0.0,0.13108]
[1776434240103,65.81,77416.8,0.0,0.99929,0.0,0.13101]
[1776434240213,65.81,77416.8,0.0,0.99929,0.0,0.13101]
[1776434240232,65.81,77411.66,0.0,0.99929,0.0,0.13161]
[1776434240713,65.81,77394.5,0.0,0.99928,0.0,0.13364]
[1776434241969,65.81,77394.5,0.0,0.99928,0.0,0.13364]
[1776434242154,65.81,77394.5,0.0,0.99928,0.0,0.13364]
[1776434242200,65.81,77394.5,0.0,0.99928,0.0,0.13364]
[1776434242219,65.81,77394.5,0.0,0.99928,0.0,0.13364]
[1776434242459,65.81,77394.5,0.0,0.99928,0.0,0.13364]
[1776434242463,65.81,77394.5,0.0,0.99928,0.0,0.13364]
[1776434242552,65.81,77384.81,0.0,0.99927,0.0,0.13479]
[1776434243180,65.81,77384.81,0.0,0.99927,0.0,0.13479]
[1776434243219,65.81,77384.81,0.0,0.99927,0.0,0.13479]
[1776434243388,65.81,77384.81,0.0,0.99927,0.0,0.13479]
[1776434243442,65.81,77384.81,0.0,0.99927,0.0,0.13479]
[1776434243534,65.81,77384.81,0.0,0.99927,0.0,0.13479]
[1776434243611,65.81,77393.64,0.0,0.99928,0.0,0.13374]
[1776434244741,65.81,77387.7,0.0,0.99927,0.0,0.13445]
[1776434245961,65.81,77387.7,0.0,0.99927,0.0,0.13445]
[1776434246190,65.81,77387.7,0.0,0.99927,0.0,0.13445]
[1776434246197,65.81,77387.7,0.0,0.99927,0.0,0.13445]
[1776434246437,65.81,77387.7,0.0,0.99927,0.0,0.13445]
[1776434246450,65.81,77387.7,0.0,0.99927,0.0,0.13445]
[1776434246490,65.81,77385.43,0.0,0.99927,0.0,0.13472]
[1776434246641,65.81,77385.43,0.0,0.99927,0.0,0.13472]
[1776434246692,65.81,77385.43,0.0,0.99927,0.0,0.13472]
[1776434246756,65.81,77381.87,0.0,0.99927,0.0,0.13515]
[1776434247763,65.81,77375.19,0.0,0.99927,0.0,0.13595]
[1776434249573,65.81,77375.19,0.0,0.99927,0.0,0.13595]
[1776434249585,65.81,77378.37,0.0,0.99927,0.0,0.13557]
[1776434249906,65.81,77390.59,0.0,0.99928,0.0,0.1341]
[1776434250785,65.81,77385.73,0.0,0.99927,0.0,0.13468]
[1776434251792,65.81,77362.26,0.0,0.99926,0.0,0.13722]
[1776434253499,65.81,77362.26,0.0,0.99926,0.0,0.13722]
[1776434253526,65.81,77390.7,0.0,0.99928,0.0,0.1338]
[1776434254449,65.81,77390.7,0.0,0.99928,0.0,0.1338]
[1776434254545,65.81,77396.4,0.0,0.99928,0.0,0.13312]
[1776434254681,65.81,77396.4,0.0,0.99928,0.0,0.13312]
[1776434254822,65.81,77385.25,0.0,0.99927,0.0,0.13445]
[1776434256162,65.81,77385.25,0.0,0.99927,0.0,0.13445]
[1776434256266,65.81,77377.15,0.0,0.99927,0.0,0.13542]
[1776434256838,65.81,77372.69,0.0,0.99927,0.0,0.13596]
[1776434257844,65.81,77376.14,0.0,0.99927,0.0,0.13554]
[1776434258957,65.81,77390.63,0.0,0.99928,0.0,0.13381]
[1776434259961,65.81,77386.15,0.0,0.99927,0.0,0.13434]
[1776434261070,65.81,77383.15,0.0,0.99927,0.0,0.1347]
[1776434261872,65.81,77381.89,0.0,0.99927,0.0,0.13485]
[1776434262879,65.81,77375.7,0.0,0.99927,0.0,0.13559]
[1776434263886,65.81,77379.87,0.0,0.99927,0.0,0.13509]
[1776434264893,65.81,77382.03,0.0,0.99927,0.0,0.13483]
[1776434266649,65.81,77382.03,0.0,0.99927,0.0,0.13483]
[1776434266752,65.81,77383.03,0.0,0.99927,0.0,0.13471]
[1776434266949,65.81,77383.03,0.0,0.99927,0.0,0.13471]
[1776434267115,65.81,77383.03,0.0,0.99927,0.0,0.13471]
[1776434267234,65.81,77383.03,0.0,0.99927,0.0,0.13471]
[1776434267322,65.81,77381.26,0.0,0.99927,0.0,0.13493]
[1776434267886,65.81,77381.26,0.0,0.99927,0.0,0.13493]
[1776434267914,65.81,77375.08,0.0,0.99927,0.0,0.13567]
[1776434268921,65.81,77367.18,0.0,0.99926,0.0,0.13663]
[1776434270375,65.81,77367.18,0.0,0.99926,0.0,0.13663]
[1776434270478,65.81,77363.56,0.0,0.99926,0.0,0.13707]
[1776434270935,65.81,77338.09,0.0,0.99924,0.0,0.1402]
[1776434271947,65.81,77320.2,0.0,0.99923,0.0,0.14244]
[1776434273309,65.81,77320.2,0.0,0.99923,0.0,0.14244]
[1776434273412,65.81,77320.3,0.0,0.99923,0.0,0.14243]
[1776434273958,65.81,77312.08,0.0,0.99922,0.0,0.14347]
[1776434275321,65.81,77312.08,0.0,0.99922,0.0,0.14347]
[1776434275355,65.81,77307.26,0.0,0.99922,0.0,0.14408]
[1776434275973,65.81,77306.08,0.0,0.99922,0.0,0.14423]
[1776434277384,65.81,77306.08,0.0,0.99922,0.0,0.14423]
[1776434277421,65.81,77306.08,0.0,0.99922,0.0,0.14423]
[1776434277533,65.81,77306.08,0.0,0.99922,0.0,0.14423]
[1776434277634,65.81,77297.34,0.0,0.99921,0.0,0.14535]
[1776434277755,65.81,77297.34,0.0,0.99921,0.0,0.14535]
[1776434277873,65.81,77297.34,0.0,0.99921,0.0,0.14535]
[1776434277938,65.81,77297.34,0.0,0.99921,0.0,0.14535]
[1776434278197,65.81,77297.34,0.0,0.99921,0.0,0.14535]
[1776434278414,65.81,77297.34,0.0,0.99921,0.0,0.14535]
[1776434278439,65.81,77297.34,0.0,0.99921,0.0,0.14535]
[1776434278551,65.81,77297.34,0.0,0.99921,0.0,0.14535]
[1776434278587,65.81,77299.96,0.0,0.99921,0.0,0.14501]
[1776434278696,65.81,77299.96,0.0,0.99921,0.0,0.14501]
[1776434278937,65.81,77299.96,0.0,0.99921,0.0,0.14501]
[1776434279188,65.81,77299.96,0.0,0.99921,0.0,0.14501]
[1776434279290,65.81,77308.18,0.0,0.99922,0.0,0.14396]
[1776434281008,65.81,77309.69,0.0,0.99922,0.0,0.14377]
[1776434282016,65.81,77307.87,0.0,0.99922,0.0,0.144]
[1776434283056,65.81,77307.87,0.0,0.99922,0.0,0.144]
[1776434283225,65.81,77307.87,0.0,0.99922,0.0,0.144]
[1776434283261,65.81,77331.72,0.0,0.99923,0.0,0.14099]
[1776434284063,65.81,77363.98,0.0,0.99926,0.0,0.13701]
[1776434285071,65.81,77368.05,0.0,0.99926,0.0,0.13652]
[1776434286077,65.81,77377.94,0.0,0.99927,0.0,0.13532]
[1776434286869,65.81,77377.94,0.0,0.99927,0.0,0.13532]
[1776434287084,65.81,77372.9,0.0,0.99927,0.0,0.13593]
[1776434288147,65.81,77372.9,0.0,0.99927,0.0,0.13593]
[1776434288240,65.81,77360.69,0.0,0.99926,0.0,0.13742]
[1776434288960,65.81,77360.69,0.0,0.99926,0.0,0.13742]
[1776434289215,65.81,77360.69,0.0,0.99926,0.0,0.13742]
[1776434289248,65.81,77360.69,0.0,0.99926,0.0,0.13742]
[1776434289451,65.81,77360.69,0.0,0.99926,0.0,0.13742]
[1776434289543,65.81,77352.78,0.0,0.99925,0.0,0.13838]
[1776434292131,65.81,77345.91,0.0,0.99925,0.0,0.13923]
[1776434293332,65.81,77345.91,0.0,0.99925,0.0,0.13923]
[1776434293419,65.81,77345.91,0.0,0.99925,0.0,0.13923]
[1776434293434,65.81,77343.3,0.0,0.99924,0.0,0.13955]
[1776434295260,65.81,77342.73,0.0,0.99924,0.0,0.13962]
[1776434296170,65.81,77359.57,0.0,0.99926,0.0,0.13755]
[1776434297170,65.81,77367.97,0.0,0.99926,0.0,0.13653]
[1776434298152,65.81,77367.97,0.0,0.99926,0.0,0.13653]
[1776434298639,65.81,77372.45,0.0,0.99926,0.0,0.13599]
[1776434299257,65.81,77372.45,0.0,0.99926,0.0,0.13599]
[1776434299310,65.81,77369.82,0.0,0.99926,0.0,0.13631]
[1776434301198,65.81,77370.97,0.0,0.99926,0.0,0.13617]
[1776434302205,65.81,77365.1,0.0,0.99926,0.0,0.13688]
[1776434303211,65.81,77354.06,0.0,0.99925,0.0,0.13823]
[1776434304228,65.81,77333.18,0.0,0.99924,0.0,0.14081]
[1776434305232,65.81,77325.54,0.0,0.99923,0.0,0.14177]
[1776434306443,65.81,77325.54,0.0,0.99923,0.0,0.14177]
[1776434306508,65.81,77321.1,0.0,0.99923,0.0,0.14232]
[1776434306751,65.81,77321.1,0.0,0.99923,0.0,0.14232]
[1776434306862,65.81,77321.1,0.0,0.99923,0.0,0.14232]
[1776434306945,65.81,77321.1,0.0,0.99923,0.0,0.14232]
[1776434307039,65.81,77321.1,0.0,0.99923,0.0,0.14232]
[1776434307202,65.81,77321.1,0.0,0.99923,0.0,0.14232]
[1776434307246,65.81,77315.08,0.0,0.99922,0.0,0.14308]
[1776434307939,65.81,77315.08,0.0,0.99922,0.0,0.14308]
[1776434308253,65.81,77315.69,0.0,0.99922,0.0,0.14301]
[1776434309391,65.81,77315.69,0.0,0.99922,0.0,0.14301]
[1776434309414,65.81,77314.79,0.0,0.99922,0.0,0.14312]
[1776434310268,65.81,77322.27,0.0,0.99923,0.0,0.14218]
[1776434311275,65.81,77331.26,0.0,0.99924,0.0,0.14075]
[1776434312060,65.81,77331.26,0.0,0.99924,0.0,0.14075]
[1776434312282,65.81,77350.35,0.0,0.99925,0.0,0.13838]
[1776434312881,65.81,77350.35,0.0,0.99925,0.0,0.13838]
[1776434313289,65.81,77361.25,0.0,0.99926,0.0,0.13705]
[1776434314296,65.81,77360.44,0.0,0.99926,0.0,0.13715]
[1776434318661,65.81,77349.23,0.0,0.99925,0.0,0.13852]
[1776434319331,65.81,77338.43,0.0,0.99924,0.0,0.13985]
[1776434320338,65.81,77334.12,0.0,0.99924,0.0,0.14039]
[1776434320945,65.81,77334.12,0.0,0.99924,0.0,0.14039]
[1776434320959,65.81,77334.12,0.0,0.99924,0.0,0.14039]
[1776434321001,65.81,77334.12,0.0,0.99924,0.0,0.14039]
[1776434321124,65.81,77334.12,0.0,0.99924,0.0,0.14039]
[1776434321348,65.81,77327.82,0.0,0.99923,0.0,0.14117]
[1776434322354,65.81,77321.59,0.0,0.99923,0.0,0.14196]
[1776434323399,65.81,77315.31,0.0,0.99922,0.0,0.14275]
[1776434324379,65.81,77305.6,0.0,0.99922,0.0,0.14398]
[1776434325265,65.81,77305.6,0.0,0.99922,0.0,0.14398]
[1776434325386,65.81,77301.62,0.0,0.99921,0.0,0.14449]
[1776434326393,65.81,77312.28,0.0,0.99922,0.0,0.14313]
[1776434327400,65.81,77318.82,0.0,0.99923,0.0,0.1423]
[1776434330421,65.81,77324.66,0.0,0.99923,0.0,0.14157]
[1776434331429,65.81,77326.47,0.0,0.99923,0.0,0.14134]
[1776434332436,65.81,77324.64,0.0,0.99923,0.0,0.14157]
[1776434333446,65.81,77328.44,0.0,0.99923,0.0,0.1411]
[1776434335460,65.81,77333.03,0.0,0.99924,0.0,0.14052]
[1776434336752,65.81,77333.03,0.0,0.99924,0.0,0.14052]
[1776434336467,65.81,77339.78,0.0,0.99924,0.0,0.13969]
[1776434337474,65.81,77343.45,0.0,0.99925,0.0,0.13923]
[1776434338481,65.81,77349.3,0.0,0.99925,0.0,0.13851]
[1776434339252,65.81,77349.3,0.0,0.99925,0.0,0.13851]
[1776434339489,65.81,77374.84,0.0,0.99927,0.0,0.1354]
[1776434339866,65.81,77374.84,0.0,0.99927,0.0,0.1354]
[1776434340495,65.81,77384.64,0.0,0.99928,0.0,0.13423]
[1776434341502,65.81,77401.89,0.0,0.99929,0.0,0.13218]
[1776434342509,65.81,77407.85,0.0,0.99929,0.0,0.13148]
[1776434343154,65.81,77407.85,0.0,0.99929,0.0,0.13148]
[1776434344131,65.81,77408.92,0.0,0.99929,0.0,0.13136]
[1776434344210,65.81,77408.92,0.0,0.99929,0.0,0.13136]
[1776434344528,65.81,77408.14,0.0,0.99929,0.0,0.13145]
[1776434345221,65.81,77408.14,0.0,0.99929,0.0,0.13145]
[1776434345280,65.81,77408.14,0.0,0.99929,0.0,0.13145]
[1776434345322,65.81,77408.14,0.0,0.99929,0.0,0.13145]
[1776434345447,65.81,77408.14,0.0,0.99929,0.0,0.13145]
[1776434347549,65.81,77410.79,0.0,0.99929,0.0,0.13114]
[1776434350570,65.81,77414.79,0.0,0.9993,0.0,0.13067]
[1776434351586,65.81,77433.99,0.0,0.99931,0.0,0.12845]
[1776434352593,65.81,77448.36,0.0,0.99932,0.0,0.12681]
[1776434353600,65.81,77450.6,0.0,0.99932,0.0,0.12656]
[1776434354607,65.81,77447.82,0.0,0.99932,0.0,0.12687]
[1776434355621,65.81,77440.08,0.0,0.99931,0.0,0.12775]
[1776434356628,65.81,77428.37,0.0,0.99931,0.0,0.1291]
[1776434357635,65.81,77417.61,0.0,0.9993,0.0,0.13034]
[1776434358648,65.81,77411.22,0.0,0.99929,0.0,0.13109]
[1776434359655,65.81,77401.57,0.0,0.99929,0.0,0.13222]
[1776434361669,65.81,77410.04,0.0,0.99929,0.0,0.13122]
[1776434362676,65.81,77415.4,0.0,0.9993,0.0,0.1306]
[1776434363904,65.81,77416.61,0.0,0.9993,0.0,0.13046]
[1776434367808,65.81,77414.69,0.0,0.9993,0.0,0.13068]
[1776434371743,65.81,77404.54,0.0,0.99929,0.0,0.13158]
[1776434372750,65.81,77396.76,0.0,0.99929,0.0,0.1325]
[1776434373757,65.81,77394.06,0.0,0.99928,0.0,0.13282]
[1776434374764,65.81,77388.71,0.0,0.99928,0.0,0.13345]
[1776434375771,65.81,77385.97,0.0,0.99928,0.0,0.13378]
[1776434378792,65.81,77382.43,0.0,0.99928,0.0,0.1342]
[1776434380818,65.81,77370.46,0.0,0.99927,0.0,0.13564]
[1776434381825,65.81,77354.43,0.0,0.99925,0.0,0.13758]
[1776434382832,65.81,77343.46,0.0,0.99925,0.0,0.13893]
[1776434383839,65.81,77349.22,0.0,0.99925,0.0,0.13822]
[1776434386861,65.81,77358.46,0.0,0.99926,0.0,0.13709]
[1776434387868,65.81,77364.37,0.0,0.99926,0.0,0.13637]
[1776434389882,65.81,77359.28,0.0,0.99926,0.0,0.13699]
[1776434390889,65.81,77355.27,0.0,0.99926,0.0,0.13748]
[1776434391896,65.81,77348.95,0.0,0.99925,0.0,0.13825]
[1776434392903,65.81,77343.99,0.0,0.99925,0.0,0.13886]
[1776434393910,65.81,77347.16,0.0,0.99925,0.0,0.13847]
[1776434395924,65.81,77357.56,0.0,0.99926,0.0,0.1372]
[1776434397938,65.81,77351.08,0.0,0.99925,0.0,0.13799]
[1776434398946,65.81,77361.9,0.0,0.99926,0.0,0.13667]
[1776434399972,65.81,77372.74,0.0,0.99927,0.0,0.13536]
[1776434401315,65.81,77383.32,0.0,0.99928,0.0,0.13409]
[1776434401982,65.81,77395.99,0.0,0.99928,0.0,0.13259]
[1776434403417,65.81,77395.99,0.0,0.99928,0.0,0.13259]
[1776434403705,65.81,77395.99,0.0,0.99928,0.0,0.13259]
[1776434403752,65.81,77401.96,0.0,0.99929,0.0,0.13188]
[1776434403997,65.81,77417.36,0.0,0.9993,0.0,0.13008]
[1776434405010,65.81,77420.56,0.0,0.9993,0.0,0.12971]
[1776434407604,65.81,77422.24,0.0,0.9993,0.0,0.12952]
[1776434407670,65.81,77438.24,0.0,0.99931,0.0,0.12768]
[1776434408813,65.81,77449.53,0.0,0.99932,0.0,0.1264]
[1776434408885,65.81,77449.53,0.0,0.99932,0.0,0.1264]
[1776434409037,65.81,77463.84,0.0,0.99933,0.0,0.12479]
[1776434410047,65.81,77481.33,0.0,0.99934,0.0,0.12285]
[1776434411055,65.81,77496.37,0.0,0.99935,0.0,0.1212]
[1776434412896,65.81,77501.09,0.0,0.99935,0.0,0.12069]
[1776434413899,65.81,77500.29,0.0,0.99935,0.0,0.12077]
[1776434414025,65.81,77500.29,0.0,0.99935,0.0,0.12077]
[1776434414338,65.81,77500.29,0.0,0.99935,0.0,0.12077]
[1776434414430,65.81,77494.03,0.0,0.99935,0.0,0.12145]
[1776434415088,65.81,77487.65,0.0,0.99935,0.0,0.12215]
[1776434416098,65.81,77479.65,0.0,0.99934,0.0,0.12303]
[1776434417103,65.81,77486.29,0.0,0.99935,0.0,0.1223]
[1776434418364,65.81,77486.29,0.0,0.99935,0.0,0.1223]
[1776434419464,65.81,77487.48,0.0,0.99935,0.0,0.12217]
[1776434420128,65.81,77497.89,0.0,0.99935,0.0,0.12103]
[1776434421130,65.81,77502.5,0.0,0.99936,0.0,0.12053]
[1776434422138,65.81,77511.54,0.0,0.99936,0.0,0.11956]
[1776434423395,65.81,77511.54,0.0,0.99936,0.0,0.11956]
[1776434423451,65.81,77510.29,0.0,0.99936,0.0,0.11969]
[1776434425449,65.81,77512.61,0.0,0.99936,0.0,0.11944]
[1776434425574,65.81,77512.61,0.0,0.99936,0.0,0.11944]
[1776434425601,65.81,77516.79,0.0,0.99936,0.0,0.119]
[1776434427887,65.81,77517.11,0.0,0.99937,0.0,0.11896]
[1776434428198,65.81,77513.26,0.0,0.99936,0.0,0.11937]
[1776434430212,65.81,77508.32,0.0,0.99936,0.0,0.11991]
[1776434431219,65.81,77494.11,0.0,0.99935,0.0,0.12118]
[1776434431904,65.81,77494.11,0.0,0.99935,0.0,0.12118]
[1776434433244,65.81,77490.8,0.0,0.99935,0.0,0.12154]
[1776434434119,65.81,77490.8,0.0,0.99935,0.0,0.12154]
[1776434434246,65.81,77494.28,0.0,0.99935,0.0,0.12116]
[1776434435256,65.81,77475.22,0.0,0.99934,0.0,0.12325]
[1776434436878,65.81,77475.22,0.0,0.99934,0.0,0.12325]
[1776434436262,65.81,77462.83,0.0,0.99933,0.0,0.12463]
[1776434437270,65.81,77477.09,0.0,0.99934,0.0,0.12304]
[1776434438139,65.81,77477.09,0.0,0.99934,0.0,0.12304]
[1776434438276,65.81,77496.16,0.0,0.99935,0.0,0.12095]
[1776434439284,65.81,77489.67,0.0,0.99935,0.0,0.12166]
[1776434440224,65.81,77489.67,0.0,0.99935,0.0,0.12166]
[1776434440290,65.81,77489.74,0.0,0.99935,0.0,0.12165]
[1776434441794,65.81,77489.74,0.0,0.99935,0.0,0.12165]
[1776434441873,65.81,77487.8,0.0,0.99935,0.0,0.12187]
[1776434441944,65.81,77487.8,0.0,0.99935,0.0,0.12187]
[1776434443311,65.81,77482.8,0.0,0.99934,0.0,0.12241]
[1776434444229,65.81,77482.8,0.0,0.99934,0.0,0.12241]
[1776434444265,65.81,77482.8,0.0,0.99934,0.0,0.12241]
[1776434444367,65.81,77482.8,0.0,0.99934,0.0,0.12241]
[1776434444452,65.81,77482.8,0.0,0.99934,0.0,0.12241]
[1776434446332,65.81,77475.48,0.0,0.99934,0.0,0.12322]
[1776434447338,65.81,77463.35,0.0,0.99933,0.0,0.12457]
[1776434448346,65.81,77450.17,0.0,0.99932,0.0,0.12605]
[1776434449353,65.81,77436.76,0.0,0.99931,0.0,0.12757]
[1776434450360,65.81,77428.58,0.0,0.99931,0.0,0.1285]
[1776434451367,65.81,77420.44,0.0,0.9993,0.0,0.12944]
[1776434453381,65.81,77419.99,0.0,0.9993,0.0,0.12949]
[1776434454204,65.81,77419.99,0.0,0.9993,0.0,0.12949]
[1776434454310,65.81,77419.99,0.0,0.9993,0.0,0.12949]
[1776434454388,65.81,77457.92,0.0,0.99933,0.0,0.12517]
[1776434455395,65.81,77482.13,0.0,0.99934,0.0,0.12249]
[1776434456402,65.81,77480.88,0.0,0.99934,0.0,0.12262]
[1776434457828,65.81,77480.88,0.0,0.99934,0.0,0.12262]
[1776434457850,65.81,77479.15,0.0,0.99934,0.0,0.12281]
[1776434458910,65.81,77479.15,0.0,0.99934,0.0,0.12281]
[1776434458947,65.81,77479.15,0.0,0.99934,0.0,0.12281]
[1776434459425,65.81,77477.53,0.0,0.99934,0.0,0.12299]
[1776434459970,65.81,77477.53,0.0,0.99934,0.0,0.12299]
[1776434459992,65.81,77477.53,0.0,0.99934,0.0,0.12299]
[1776434460026,65.81,77477.53,0.0,0.99934,0.0,0.12299]
[1776434460063,65.81,77477.53,0.0,0.99934,0.0,0.12299]
[1776434460093,65.81,77477.53,0.0,0.99934,0.0,0.12299]
[1776434460210,65.81,77477.53,0.0,0.99934,0.0,0.12299]
[1776434461439,65.81,77463.54,0.0,0.99933,0.0,0.12455]
[1776434462447,65.81,77468.81,0.0,0.99934,0.0,0.12396]
[1776434463453,65.81,77471.56,0.0,0.99934,0.0,0.12365]
[1776434464460,65.81,77468.32,0.0,0.99934,0.0,0.12401]
[1776434465466,65.81,77464.03,0.0,0.99933,0.0,0.12449]
[1776434466473,65.81,77450.54,0.0,0.99932,0.0,0.126]
[1776434467481,65.81,77445.75,0.0,0.99932,0.0,0.12655]
[1776434468181,65.81,77445.75,0.0,0.99932,0.0,0.12655]
[1776434468431,65.81,77445.75,0.0,0.99932,0.0,0.12655]
[1776434468494,65.81,77459.37,0.0,0.99933,0.0,0.12501]
[1776434469497,65.81,77482.81,0.0,0.99934,0.0,0.12241]
[1776434470504,65.81,77502.67,0.0,0.99936,0.0,0.12025]
[1776434471511,65.81,77513.29,0.0,0.99936,0.0,0.11911]
[1776434472064,65.81,77513.29,0.0,0.99936,0.0,0.11911]
[1776434472518,65.81,77519.47,0.0,0.99937,0.0,0.11844]
[1776434473285,65.81,77519.47,0.0,0.99937,0.0,0.11844]
[1776434473528,65.81,77523.72,0.0,0.99937,0.0,0.11799]
[1776434474540,65.81,77535.79,0.0,0.99938,0.0,0.11672]
[1776434476549,65.81,77540.99,0.0,0.99938,0.0,0.11617]
[1776434477388,65.81,77540.99,0.0,0.99938,0.0,0.11617]
[1776434477436,65.81,77540.99,0.0,0.99938,0.0,0.11617]
[1776434479570,65.81,77545.16,0.0,0.99938,0.0,0.11573]
[1776434480182,65.81,77545.16,0.0,0.99938,0.0,0.11573]
[1776434480581,65.81,77549.97,0.0,0.99939,0.0,0.11523]
[1776434481833,65.81,77549.97,0.0,0.99939,0.0,0.11523]
[1776434481861,65.81,77556.61,0.0,0.99939,0.0,0.11455]
[1776434482607,65.81,77570.32,0.0,0.9994,0.0,0.11314]
[1776434483615,65.81,77576.35,0.0,0.9994,0.0,0.11252]
[1776434485179,65.81,77574.5,0.0,0.9994,0.0,0.11271]
[1776434485645,65.81,77574.5,0.0,0.9994,0.0,0.11271]
[1776434485672,65.81,77576.45,0.0,0.9994,0.0,0.11251]
[1776434486226,65.81,77576.45,0.0,0.9994,0.0,0.11251]
[1776434486266,65.81,77576.45,0.0,0.9994,0.0,0.11251]
[1776434486450,65.81,77576.45,0.0,0.9994,0.0,0.11251]
[1776434487642,65.81,77567.46,0.0,0.9994,0.0,0.11343]
[1776434488447,65.81,77567.46,0.0,0.9994,0.0,0.11343]
[1776434488519,65.81,77567.46,0.0,0.9994,0.0,0.11343]
[1776434488654,65.81,77535.08,0.0,0.99938,0.0,0.11679]
[1776434489661,65.81,77521.43,0.0,0.99937,0.0,0.11824]
[1776434490668,65.81,77516.12,0.0,0.99937,0.0,0.1188]
[1776434491675,65.81,77517.26,0.0,0.99937,0.0,0.11842]
[1776434492684,65.81,77516.5,0.0,0.99937,0.0,0.1185]
[1776434493365,65.81,77516.5,0.0,0.99937,0.0,0.1185]
[1776434493694,65.81,77486.81,0.0,0.99935,0.0,0.1217]
[1776434494740,65.81,77459.72,0.0,0.99933,0.0,0.1247]
[1776434495459,65.81,77459.72,0.0,0.99933,0.0,0.1247]
[1776434495738,65.81,77442.64,0.0,0.99932,0.0,0.12662]
[1776434497031,65.81,77442.64,0.0,0.99932,0.0,0.12662]
[1776434496745,65.81,77436.27,0.0,0.99932,0.0,0.12734]
[1776434497752,65.81,77430.4,0.0,0.99931,0.0,0.12801]
[1776434498759,65.81,77428.35,0.0,0.99931,0.0,0.12825]
[1776434499245,65.81,77428.35,0.0,0.99931,0.0,0.12825]
[1776434499766,65.81,77421.35,0.0,0.99931,0.0,0.12905]
[1776434500422,65.81,77421.35,0.0,0.99931,0.0,0.12905]
[1776434500442,65.81,77421.35,0.0,0.99931,0.0,0.12905]
[1776434500773,65.81,77419.05,0.0,0.9993,0.0,0.12932]
[1776434501780,65.81,77422.26,0.0,0.99931,0.0,0.12895]
[1776434502977,65.81,77415.13,0.0,0.9993,0.0,0.12977]
[1776434503794,65.81,77408.7,0.0,0.9993,0.0,0.13052]
[1776434504801,65.81,77395.07,0.0,0.99929,0.0,0.13212]
[1776434505809,65.81,77391.43,0.0,0.99928,0.0,0.13255]
[1776434506817,65.81,77387.98,0.0,0.99928,0.0,0.13295]
[1776434507826,65.81,77378.22,0.0,0.99928,0.0,0.13412]
[1776434508459,65.81,77378.22,0.0,0.99928,0.0,0.13412]
[1776434509044,65.81,77378.22,0.0,0.99928,0.0,0.13412]
[1776434508838,65.81,77357.71,0.0,0.99926,0.0,0.13659]
[1776434509846,65.81,77345.42,0.0,0.99925,0.0,0.13809]
[1776434510859,65.81,77350.06,0.0,0.99925,0.0,0.13752]
[1776434511860,65.81,77354.47,0.0,0.99926,0.0,0.13698]
[1776434512964,65.81,77354.47,0.0,0.99926,0.0,0.13698]
[1776434513252,65.81,77355.83,0.0,0.99926,0.0,0.13682]
[1776434513483,65.81,77355.83,0.0,0.99926,0.0,0.13682]
[1776434513572,65.81,77355.83,0.0,0.99926,0.0,0.13682]
[1776434513874,65.81,77346.08,0.0,0.99925,0.0,0.13801]
[1776434514969,65.81,77346.08,0.0,0.99925,0.0,0.13801]
[1776434515058,65.81,77343.26,0.0,0.99925,0.0,0.13835]
[1776434515888,65.81,77353.06,0.0,0.99926,0.0,0.13715]
[1776434516895,65.81,77348.29,0.0,0.99925,0.0,0.13774]
[1776434517902,65.81,77356.07,0.0,0.99926,0.0,0.13679]
[1776434518489,65.81,77356.07,0.0,0.99926,0.0,0.13679]
[1776434518915,65.81,77360.97,0.0,0.99926,0.0,0.13619]
[1776434519922,65.81,77365.0,0.0,0.99927,0.0,0.1357]
[1776434520929,65.81,77370.3,0.0,0.99927,0.0,0.13507]
[1776434521938,65.81,77362.35,0.0,0.99926,0.0,0.13602]
[1776434523032,65.81,77359.27,0.0,0.99926,0.0,0.1364]
[1776434523210,65.81,77359.27,0.0,0.99926,0.0,0.1364]
[1776434524005,65.81,77343.28,0.0,0.99925,0.0,0.13835]
[1776434525011,65.81,77363.48,0.0,0.99926,0.0,0.13589]
[1776434526018,65.81,77376.97,0.0,0.99927,0.0,0.13427]
[1776434527025,65.81,77378.65,0.0,0.99928,0.0,0.13406]
[1776434528062,65.81,77375.65,0.0,0.99927,0.0,0.13442]
[1776434528166,65.81,77375.65,0.0,0.99927,0.0,0.13442]
[1776434529069,65.81,77371.31,0.0,0.99927,0.0,0.13494]
[1776434530072,65.81,77377.74,0.0,0.99927,0.0,0.13417]
[1776434530203,65.81,77377.74,0.0,0.99927,0.0,0.13417]
[1776434530275,65.81,77377.74,0.0,0.99927,0.0,0.13417]
[1776434530452,65.81,77377.74,0.0,0.99927,0.0,0.13417]
[1776434530597,65.81,77377.74,0.0,0.99927,0.0,0.13417]
[1776434530697,65.81,77377.74,0.0,0.99927,0.0,0.13417]
[1776434531079,65.81,77381.49,0.0,0.99928,0.0,0.13373]
[1776434532090,65.81,77389.78,0.0,0.99928,0.0,0.13274]
[1776434532269,65.81,77389.78,0.0,0.99928,0.0,0.13274]
[1776434533097,65.81,77408.81,0.0,0.9993,0.0,0.13051]
[1776434534104,65.81,77407.46,0.0,0.9993,0.0,0.13066]
[1776434536122,65.81,77411.2,0.0,0.9993,0.0,0.13023]
[1776434536996,65.81,77411.2,0.0,0.9993,0.0,0.13023]
[1776434537126,65.81,77419.17,0.0,0.9993,0.0,0.12931]
[1776434538135,65.81,77415.59,0.0,0.9993,0.0,0.12972]
[1776434539142,65.81,77409.82,0.0,0.9993,0.0,0.13039]
[1776434542163,65.81,77420.01,0.0,0.9993,0.0,0.12921]
[1776434543170,65.81,77425.84,0.0,0.99931,0.0,0.12854]
[1776434545184,65.81,77402.56,0.0,0.99929,0.0,0.13124]
[1776434546191,65.81,77376.15,0.0,0.99927,0.0,0.13436]
[1776434547198,65.81,77374.9,0.0,0.99927,0.0,0.13451]
[1776434550219,65.81,77371.12,0.0,0.99927,0.0,0.13497]
[1776434551226,65.81,77363.23,0.0,0.99927,0.0,0.13562]
[1776434552233,65.81,77355.86,0.0,0.99926,0.0,0.13651]
[1776434554248,65.81,77355.07,0.0,0.99926,0.0,0.13661]
[1776434556261,65.81,77344.34,0.0,0.99925,0.0,0.13792]
[1776434558229,65.81,77344.34,0.0,0.99925,0.0,0.13792]
[1776434558421,65.81,77349.83,0.0,0.99926,0.0,0.13725]
[1776434559354,65.81,77369.93,0.0,0.99927,0.0,0.13482]
[1776434560315,65.81,77380.92,0.0,0.99928,0.0,0.1335]
[1776434562192,65.81,77380.92,0.0,0.99928,0.0,0.1335]
[1776434561322,65.81,77383.52,0.0,0.99928,0.0,0.13319]
[1776434563336,65.81,77370.24,0.0,0.99927,0.0,0.13478]
[1776434564343,65.81,77345.28,0.0,0.99925,0.0,0.1378]
[1776434565350,65.81,77336.8,0.0,0.99925,0.0,0.13885]
[1776434567822,65.81,77336.53,0.0,0.99925,0.0,0.13888]
[1776434569088,65.81,77336.53,0.0,0.99925,0.0,0.13888]
[1776434569147,65.81,77341.05,0.0,0.99925,0.0,0.13832]
[1776434571393,65.81,77345.38,0.0,0.99925,0.0,0.13779]
[1776434572405,65.81,77358.23,0.0,0.99926,0.0,0.13623]
[1776434573412,65.81,77367.91,0.0,0.99927,0.0,0.13506]
[1776434574323,65.81,77367.91,0.0,0.99927,0.0,0.13506]
[1776434574430,65.81,77367.91,0.0,0.99927,0.0,0.13506]
[1776434574547,65.81,77367.91,0.0,0.99927,0.0,0.13506]
[1776434574624,65.81,77362.82,0.0,0.99927,0.0,0.13567]
[1776434575451,65.81,77350.73,0.0,0.99926,0.0,0.13714]
[1776434576458,65.81,77342.75,0.0,0.99925,0.0,0.13811]
[1776434578380,65.81,77341.8,0.0,0.99925,0.0,0.13823]
[1776434579014,65.81,77341.8,0.0,0.99925,0.0,0.13823]
[1776434579517,65.81,77340.31,0.0,0.99925,0.0,0.13841]
[1776434579571,65.81,77326.77,0.0,0.99924,0.0,0.14009]
[1776434580486,65.81,77311.63,0.0,0.99923,0.0,0.14198]
[1776434581492,65.81,77310.03,0.0,0.99923,0.0,0.14218]
[1776434582487,65.81,77310.03,0.0,0.99923,0.0,0.14218]
[1776434583033,65.81,77310.03,0.0,0.99923,0.0,0.14218]
[1776434583134,65.81,77306.88,0.0,0.99922,0.0,0.14258]
[1776434583511,65.81,77297.68,0.0,0.99922,0.0,0.14375]
[1776434584517,65.81,77294.73,0.0,0.99922,0.0,0.14412]
[1776434587483,65.81,77292.33,0.0,0.99921,0.0,0.14443]
[1776434587539,65.81,77285.84,0.0,0.99921,0.0,0.14526]
[1776434588347,65.81,77285.84,0.0,0.99921,0.0,0.14526]
[1776434588546,65.81,77282.81,0.0,0.99921,0.0,0.14565]
[1776434590355,65.81,77280.37,0.0,0.9992,0.0,0.14597]
[1776434593589,65.81,77293.5,0.0,0.99921,0.0,0.14428]
[1776434594596,65.81,77303.03,0.0,0.99922,0.0,0.14307]
[1776434595602,65.81,77304.3,0.0,0.99922,0.0,0.14291]
[1776434597132,65.81,77304.3,0.0,0.99922,0.0,0.14291]
[1776434597212,65.81,77306.96,0.0,0.99922,0.0,0.14257]
[1776434597309,65.81,77306.96,0.0,0.99922,0.0,0.14257]
[1776434597617,65.81,77312.67,0.0,0.99923,0.0,0.14185]
[1776434598624,65.81,77308.17,0.0,0.99923,0.0,0.14242]
[1776434599654,65.81,77314.08,0.0,0.99923,0.0,0.14167]
[1776434600655,65.81,77323.4,0.0,0.99924,0.0,0.14051]
[1776434601662,65.81,77342.43,0.0,0.99925,0.0,0.13815]
[1776434602669,65.81,77353.35,0.0,0.99926,0.0,0.13682]
[1776434603676,65.81,77366.84,0.0,0.99927,0.0,0.13519]
[1776434604584,65.81,77366.84,0.0,0.99927,0.0,0.13519]
[1776434605001,65.81,77366.84,0.0,0.99927,0.0,0.13519]
[1776434605062,65.81,77344.62,0.0,0.99925,0.0,0.13789]
[1776434605700,65.81,77315.59,0.0,0.99923,0.0,0.14148]
[1776434606707,65.81,77301.19,0.0,0.99922,0.0,0.1433]
[1776434607715,65.81,77299.06,0.0,0.99922,0.0,0.14357]
[1776434608574,65.81,77299.06,0.0,0.99922,0.0,0.14357]
[1776434609713,65.81,77296.64,0.0,0.99922,0.0,0.14388]
[1776434609948,65.81,77296.64,0.0,0.99922,0.0,0.14388]
[1776434610049,65.81,77296.1,0.0,0.99922,0.0,0.14395]
[1776434611758,65.81,77313.07,0.0,0.99923,0.0,0.14149]
[1776434612430,65.81,77313.07,0.0,0.99923,0.0,0.14149]
[1776434612768,65.81,77341.42,0.0,0.99925,0.0,0.13798]
[1776434613775,65.81,77337.98,0.0,0.99925,0.0,0.1384]
[1776434614781,65.81,77341.4,0.0,0.99925,0.0,0.13798]
[1776434615508,65.81,77341.4,0.0,0.99925,0.0,0.13798]
[1776434615789,65.81,77333.44,0.0,0.99925,0.0,0.13896]
[1776434616517,65.81,77333.44,0.0,0.99925,0.0,0.13896]
[1776434616798,65.81,77310.84,0.0,0.99923,0.0,0.14177]
[1776434617804,65.81,77291.98,0.0,0.99921,0.0,0.14416]
[1776434618810,65.81,77287.0,0.0,0.99921,0.0,0.1448]
[1776434621810,65.81,77288.58,0.0,0.99921,0.0,0.1446]
[1776434621948,65.81,77288.58,0.0,0.99921,0.0,0.1446]
[1776434622115,65.81,77288.58,0.0,0.99921,0.0,0.1446]
[1776434622263,65.81,77288.58,0.0,0.99921,0.0,0.1446]
[1776434622265,65.81,77288.58,0.0,0.99921,0.0,0.1446]
[1776434622174,65.81,77296.87,0.0,0.99922,0.0,0.14354]
[1776434622839,65.81,77326.73,0.0,0.99924,0.0,0.13979]
[1776434623846,65.81,77343.53,0.0,0.99925,0.0,0.13772]
[1776434624853,65.81,77346.63,0.0,0.99926,0.0,0.13734]
[1776434626204,65.81,77346.63,0.0,0.99926,0.0,0.13734]
[1776434626235,65.81,77350.67,0.0,0.99926,0.0,0.13685]
[1776434627157,65.81,77350.67,0.0,0.99926,0.0,0.13685]
[1776434628231,65.81,77349.01,0.0,0.99926,0.0,0.13705]
[1776434628275,65.81,77352.0,0.0,0.99926,0.0,0.13669]
[1776434628290,65.81,77352.0,0.0,0.99926,0.0,0.13669]
[1776434628364,65.81,77352.0,0.0,0.99926,0.0,0.13669]
[1776434628449,65.81,77352.0,0.0,0.99926,0.0,0.13669]
[1776434629888,65.81,77347.96,0.0,0.99926,0.0,0.13718]
[1776434631902,65.81,77341.75,0.0,0.99925,0.0,0.13794]
[1776434635935,65.81,77344.79,0.0,0.99925,0.0,0.13757]
[1776434637948,65.81,77339.62,0.0,0.99925,0.0,0.1382]
[1776434639061,65.81,77339.62,0.0,0.99925,0.0,0.1382]
[1776434639204,65.81,77339.62,0.0,0.99925,0.0,0.1382]
[1776434639220,65.81,77338.85,0.0,0.99925,0.0,0.13829]
[1776434639967,65.81,77377.67,0.0,0.99928,0.0,0.1336]
[1776434640974,65.81,77376.43,0.0,0.99928,0.0,0.13374]
[1776434641981,65.81,77380.68,0.0,0.99928,0.0,0.13324]
[1776434642855,65.81,77380.68,0.0,0.99928,0.0,0.13324]
[1776434644191,65.81,77382.04,0.0,0.99928,0.0,0.13308]
[1776434644275,65.81,77401.9,0.0,0.99929,0.0,0.13074]
[1776434644446,65.81,77401.9,0.0,0.99929,0.0,0.13074]
[1776434644976,65.81,77401.9,0.0,0.99929,0.0,0.13074]
[1776434645186,65.81,77401.9,0.0,0.99929,0.0,0.13074]
[1776434645257,65.81,77408.91,0.0,0.9993,0.0,0.12992]
[1776434646009,65.81,77394.82,0.0,0.99929,0.0,0.13157]
[1776434647019,65.81,77358.97,0.0,0.99926,0.0,0.13584]
[1776434648027,65.81,77355.59,0.0,0.99926,0.0,0.13625]
[1776434649034,65.81,77362.07,0.0,0.99927,0.0,0.13547]
[1776434650041,65.81,77364.85,0.0,0.99927,0.0,0.13513]
[1776434655079,65.81,77373.4,0.0,0.99927,0.0,0.13411]
[1776434656085,65.81,77368.81,0.0,0.99927,0.0,0.13466]
[1776434658101,65.81,77380.13,0.0,0.99928,0.0,0.1333]
[1776434659108,65.81,77385.83,0.0,0.99928,0.0,0.13263]
[1776434660118,65.81,77382.84,0.0,0.99928,0.0,0.13298]
[1776434661124,65.81,77375.49,0.0,0.99928,0.0,0.13386]
[1776434663138,65.81,77387.94,0.0,0.99929,0.0,0.13238]
[1776434664146,65.81,77396.73,0.0,0.99929,0.0,0.13134]
[1776434665153,65.81,77395.87,0.0,0.99929,0.0,0.13145]
[1776434666160,65.81,77389.9,0.0,0.99929,0.0,0.13215]
[1776434667167,65.81,77397.17,0.0,0.99929,0.0,0.13129]
[1776434668174,65.81,77401.06,0.0,0.99929,0.0,0.13084]
[1776434669181,65.81,77394.4,0.0,0.99929,0.0,0.13162]
[1776434670188,65.81,77387.1,0.0,0.99928,0.0,0.13248]
[1776434671195,65.81,77381.94,0.0,0.99928,0.0,0.1328]
[1776434671981,65.81,77381.94,0.0,0.99928,0.0,0.1328]
[1776434672206,65.81,77390.43,0.0,0.99929,0.0,0.1318]
[1776434673213,65.81,77395.07,0.0,0.99929,0.0,0.13125]
[1776434675227,65.81,77399.66,0.0,0.99929,0.0,0.13071]
[1776434675965,65.81,77399.66,0.0,0.99929,0.0,0.13071]
[1776434677241,65.81,77394.16,0.0,0.99929,0.0,0.13136]
[1776434679256,65.81,77390.0,0.0,0.99929,0.0,0.13185]
[1776434681270,65.81,77392.87,0.0,0.99929,0.0,0.13151]
[1776434682277,65.81,77389.94,0.0,0.99929,0.0,0.13185]
[1776434687312,65.81,77392.56,0.0,0.99929,0.0,0.13155]
[1776434690521,65.81,77391.45,0.0,0.99929,0.0,0.13168]
[1776434690562,65.81,77391.45,0.0,0.99929,0.0,0.13168]
[1776434690698,65.81,77391.45,0.0,0.99929,0.0,0.13168]
[1776434690805,65.81,77391.45,0.0,0.99929,0.0,0.13168]
[1776434690942,65.81,77391.45,0.0,0.99929,0.0,0.13168]
[1776434690942,65.81,77391.45,0.0,0.99929,0.0,0.13168]
[1776434691049,65.81,77391.45,0.0,0.99929,0.0,0.13168]
[1776434691202,65.81,77391.45,0.0,0.99929,0.0,0.13168]
[1776434691343,65.81,77390.47,0.0,0.99929,0.0,0.13179]
[1776434692350,65.81,77382.09,0.0,0.99928,0.0,0.13278]
[1776434693357,65.81,77370.32,0.0,0.99927,0.0,0.13418]
[1776434694364,65.81,77368.23,0.0,0.99927,0.0,0.13443]
[1776434696379,65.81,77364.8,0.0,0.99927,0.0,0.13484]
[1776434697385,65.81,77355.48,0.0,0.99926,0.0,0.13597]
[1776434698392,65.81,77351.52,0.0,0.99926,0.0,0.13645]
[1776434699399,65.81,77346.42,0.0,0.99926,0.0,0.13707]
[1776434701413,65.81,77350.74,0.0,0.99926,0.0,0.13654]
[1776434704443,65.81,77335.02,0.0,0.99925,0.0,0.13846]
[1776434705522,65.81,77335.02,0.0,0.99925,0.0,0.13846]
[1776434705571,65.81,77321.79,0.0,0.99924,0.0,0.1401]
[1776434706558,65.81,77304.96,0.0,0.99923,0.0,0.14221]
[1776434707468,65.81,77299.92,0.0,0.99922,0.0,0.14284]
[1776434708475,65.81,77304.39,0.0,0.99923,0.0,0.14228]
[1776434709482,65.81,77310.72,0.0,0.99923,0.0,0.14148]
[1776434710512,65.81,77310.72,0.0,0.99923,0.0,0.14148]
[1776434711499,65.81,77314.87,0.0,0.99923,0.0,0.14096]
[1776434712506,65.81,77321.97,0.0,0.99924,0.0,0.14008]
[1776434714532,65.81,77329.13,0.0,0.99924,0.0,0.13919]
[1776434716546,65.81,77333.74,0.0,0.99925,0.0,0.13862]
[1776434719567,65.81,77338.53,0.0,0.99925,0.0,0.13803]
[1776434721581,65.81,77334.57,0.0,0.99925,0.0,0.13852]
[1776434722597,65.81,77344.46,0.0,0.99926,0.0,0.13731]
[1776434723602,65.81,77348.99,0.0,0.99926,0.0,0.13675]
[1776434725901,65.81,77351.04,0.0,0.99926,0.0,0.1365]
[1776434725946,65.81,77351.04,0.0,0.99926,0.0,0.1365]
[1776434725974,65.81,77351.04,0.0,0.99926,0.0,0.1365]
[1776434726079,65.81,77351.04,0.0,0.99926,0.0,0.1365]
[1776434726199,65.81,77351.04,0.0,0.99926,0.0,0.1365]
[1776434726291,65.81,77349.28,0.0,0.99926,0.0,0.13672]
[1776434726450,65.81,77349.28,0.0,0.99926,0.0,0.13672]
[1776434728637,65.81,77338.84,0.0,0.99925,0.0,0.13799]
[1776434729644,65.81,77331.36,0.0,0.99925,0.0,0.13891]
[1776434730651,65.81,77321.82,0.0,0.99924,0.0,0.1401]
[1776434731658,65.81,77317.73,0.0,0.99924,0.0,0.1403]
[1776434733286,65.81,77317.73,0.0,0.99924,0.0,0.1403]
[1776434733412,65.81,77317.73,0.0,0.99924,0.0,0.1403]
[1776434733382,65.81,77316.25,0.0,0.99924,0.0,0.14049]
[1776434733442,65.81,77316.25,0.0,0.99924,0.0,0.14049]
[1776434734014,65.81,77316.25,0.0,0.99924,0.0,0.14049]
[1776434734080,65.81,77316.25,0.0,0.99924,0.0,0.14049]
[1776434734191,65.81,77316.25,0.0,0.99924,0.0,0.14049]
[1776434734333,65.81,77316.25,0.0,0.99924,0.0,0.14049]
[1776434734290,65.81,77316.84,0.0,0.99924,0.0,0.14041]
[1776434734451,65.81,77316.84,0.0,0.99924,0.0,0.14041]
[1776434734460,65.81,77316.84,0.0,0.99924,0.0,0.14041]
[1776434734587,65.81,77316.84,0.0,0.99924,0.0,0.14041]
[1776434734706,65.81,77316.84,0.0,0.99924,0.0,0.14041]
[1776434734813,65.81,77316.84,0.0,0.99924,0.0,0.14041]
[1776434734944,65.81,77316.84,0.0,0.99924,0.0,0.14041]
[1776434734945,65.81,77316.84,0.0,0.99924,0.0,0.14041]
[1776434735057,65.81,77316.84,0.0,0.99924,0.0,0.14041]
[1776434735202,65.81,77316.84,0.0,0.99924,0.0,0.14041]
[1776434735363,65.81,77316.84,0.0,0.99924,0.0,0.14041]
[1776434735441,65.81,77317.63,0.0,0.99924,0.0,0.14031]
[1776434735687,65.81,77314.71,0.0,0.99924,0.0,0.14068]
[1776434736693,65.81,77323.47,0.0,0.99924,0.0,0.13959]
[1776434737700,65.81,77329.51,0.0,0.99925,0.0,0.13884]
[1776434738707,65.81,77334.01,0.0,0.99925,0.0,0.13829]
[1776434740721,65.81,77342.87,0.0,0.99926,0.0,0.1372]
[1776434742735,65.81,77347.9,0.0,0.99926,0.0,0.13659]
[1776434743743,65.81,77334.85,0.0,0.99925,0.0,0.13818]
[1776434744749,65.81,77310.58,0.0,0.99923,0.0,0.1412]
[1776434745755,65.81,77302.0,0.0,0.99923,0.0,0.14227]
[1776434746763,65.81,77303.84,0.0,0.99923,0.0,0.14204]
[1776434748777,65.81,77307.62,0.0,0.99923,0.0,0.14157]
[1776434751798,65.81,77303.0,0.0,0.99923,0.0,0.14215]
[1776434753662,65.81,77301.49,0.0,0.99923,0.0,0.14234]
[1776434753668,65.81,77301.49,0.0,0.99923,0.0,0.14234]
[1776434753694,65.81,77301.49,0.0,0.99923,0.0,0.14234]
[1776434753803,65.81,77301.49,0.0,0.99923,0.0,0.14234]
[1776434753835,65.81,77301.49,0.0,0.99923,0.0,0.14234]
[1776434753939,65.81,77301.49,0.0,0.99923,0.0,0.14234]
[1776434753941,65.81,77301.49,0.0,0.99923,0.0,0.14234]
[1776434754198,65.81,77301.49,0.0,0.99923,0.0,0.14234]
[1776434754398,65.81,77301.49,0.0,0.99923,0.0,0.14234]
[1776434754437,65.81,77301.49,0.0,0.99923,0.0,0.14234]
[1776434754400,65.81,77300.19,0.0,0.99922,0.0,0.1425]
[1776434754696,65.81,77300.19,0.0,0.99922,0.0,0.1425]
[1776434754706,65.81,77300.19,0.0,0.99922,0.0,0.1425]
[1776434754984,65.81,77300.19,0.0,0.99922,0.0,0.1425]
[1776434755193,65.81,77300.19,0.0,0.99922,0.0,0.1425]
[1776434755208,65.81,77300.19,0.0,0.99922,0.0,0.1425]
[1776434755436,65.81,77300.19,0.0,0.99922,0.0,0.1425]
[1776434755300,65.81,77300.51,0.0,0.99922,0.0,0.14246]
[1776434755688,65.81,77300.51,0.0,0.99922,0.0,0.14246]
[1776434756839,65.81,77284.01,0.0,0.99921,0.0,0.14456]
[1776434757846,65.81,77282.79,0.0,0.99921,0.0,0.14472]
[1776434758853,65.81,77274.74,0.0,0.9992,0.0,0.14575]
[1776434759860,65.81,77270.98,0.0,0.9992,0.0,0.14624]
[1776434760867,65.81,77262.81,0.0,0.9992,0.0,0.1473]
[1776434762882,65.81,77255.77,0.0,0.99919,0.0,0.14822]
[1776434763889,65.81,77257.57,0.0,0.99919,0.0,0.14798]
[1776434764896,65.81,77255.04,0.0,0.99919,0.0,0.14831]
[1776434767430,65.81,77257.88,0.0,0.99919,0.0,0.14794]
[1776434768678,65.81,77259.71,0.0,0.99919,0.0,0.1477]
[1776434768926,65.81,77269.22,0.0,0.9992,0.0,0.14647]
[1776434769937,65.81,77280.83,0.0,0.99921,0.0,0.14497]
[1776434770943,65.81,77303.72,0.0,0.99923,0.0,0.14206]
[1776434771950,65.81,77318.86,0.0,0.99924,0.0,0.14016]
[1776434772576,65.81,77318.86,0.0,0.99924,0.0,0.14016]
[1776434772957,65.81,77319.3,0.0,0.99924,0.0,0.14011]
[1776434777994,65.81,77314.7,0.0,0.99924,0.0,0.14068]
[1776434779001,65.81,77300.4,0.0,0.99922,0.0,0.14248]
[1776434780016,65.81,77291.58,0.0,0.99922,0.0,0.14359]
[1776434781015,65.81,77296.19,0.0,0.99922,0.0,0.14301]
[1776434783051,65.81,77286.11,0.0,0.99921,0.0,0.14429]
[1776434784055,65.81,77284.21,0.0,0.99921,0.0,0.14453]
[1776434785061,65.81,77281.65,0.0,0.99921,0.0,0.14486]
[1776434786068,65.81,77276.35,0.0,0.99921,0.0,0.14554]
[1776434788082,65.81,77263.61,0.0,0.9992,0.0,0.14719]
[1776434789093,65.81,77259.77,0.0,0.99919,0.0,0.14769]
[1776434790099,65.81,77272.27,0.0,0.9992,0.0,0.14607]
[1776434791285,65.81,77272.27,0.0,0.9992,0.0,0.14607]
[1776434791316,65.81,77262.21,0.0,0.9992,0.0,0.14706]
[1776434792113,65.81,77251.49,0.0,0.99919,0.0,0.14846]
[1776434793120,65.81,77244.3,0.0,0.99918,0.0,0.14941]
[1776434796279,65.81,77242.22,0.0,0.99918,0.0,0.14968]
[1776434798156,65.81,77247.79,0.0,0.99919,0.0,0.14895]
[1776434801177,65.81,77253.49,0.0,0.99919,0.0,0.1482]
[1776434802184,65.81,77257.44,0.0,0.99919,0.0,0.14768]
[1776434802941,65.81,77257.44,0.0,0.99919,0.0,0.14768]
[1776434803191,65.81,77264.92,0.0,0.9992,0.0,0.14671]
[1776434804198,65.81,77271.24,0.0,0.9992,0.0,0.14589]
[1776434805071,65.81,77271.24,0.0,0.9992,0.0,0.14589]
[1776434805199,65.81,77271.24,0.0,0.9992,0.0,0.14589]
[1776434805205,65.81,77271.37,0.0,0.9992,0.0,0.14587]
[1776434806212,65.81,77274.36,0.0,0.99921,0.0,0.14549]
[1776434808226,65.81,77281.19,0.0,0.99921,0.0,0.14461]
[1776434809118,65.81,77281.19,0.0,0.99921,0.0,0.14461]
[1776434809192,65.81,77281.19,0.0,0.99921,0.0,0.14461]
[1776434809233,65.81,77284.07,0.0,0.99921,0.0,0.14424]
[1776434810693,65.81,77285.58,0.0,0.99921,0.0,0.14405]
[1776434810941,65.81,77285.58,0.0,0.99921,0.0,0.14405]
[1776434811163,65.81,77285.58,0.0,0.99921,0.0,0.14405]
[1776434811202,65.81,77285.58,0.0,0.99921,0.0,0.14405]
[1776434814268,65.81,77281.77,0.0,0.99921,0.0,0.14454]
[1776434815987,65.81,77281.16,0.0,0.99921,0.0,0.14461]
[1776434816100,65.81,77281.16,0.0,0.99921,0.0,0.14461]
[1776434816199,65.81,77281.16,0.0,0.99921,0.0,0.14461]
[1776434816343,65.81,77281.16,0.0,0.99921,0.0,0.14461]
[1776434816440,65.81,77281.16,0.0,0.99921,0.0,0.14461]
[1776434816443,65.81,77281.16,0.0,0.99921,0.0,0.14461]
[1776434816433,65.81,77278.42,0.0,0.99921,0.0,0.14496]
[1776434816694,65.81,77278.42,0.0,0.99921,0.0,0.14496]
[1776434816698,65.81,77278.42,0.0,0.99921,0.0,0.14496]
[1776434816942,65.81,77278.42,0.0,0.99921,0.0,0.14496]
[1776434817289,65.81,77273.6,0.0,0.99921,0.0,0.14558]
[1776434818296,65.81,77260.8,0.0,0.9992,0.0,0.14724]
[1776434819303,65.81,77253.42,0.0,0.99919,0.0,0.14821]
[1776434820310,65.81,77246.16,0.0,0.99918,0.0,0.14916]
[1776434821317,65.81,77242.69,0.0,0.99918,0.0,0.14962]
[1776434822324,65.81,77231.76,0.0,0.99917,0.0,0.15107]
[1776434823333,65.81,77229.39,0.0,0.99917,0.0,0.15138]
[1776434824340,65.81,77239.81,0.0,0.99918,0.0,0.15]
[1776434825348,65.81,77250.49,0.0,0.99919,0.0,0.14859]
[1776434826355,65.81,77261.36,0.0,0.9992,0.0,0.14717]
[1776434827361,65.81,77268.25,0.0,0.9992,0.0,0.14628]
[1776434828368,65.81,77266.37,0.0,0.9992,0.0,0.14652]
[1776434829375,65.81,77272.97,0.0,0.99921,0.0,0.14567]
[1776434830382,65.81,77282.57,0.0,0.99921,0.0,0.14443]
[1776434831389,65.81,77279.69,0.0,0.99921,0.0,0.1448]
[1776434832396,65.81,77276.4,0.0,0.99921,0.0,0.14522]
[1776434833403,65.81,77272.88,0.0,0.99921,0.0,0.14568]
[1776434833629,65.81,77272.88,0.0,0.99921,0.0,0.14568]
[1776434833635,65.81,77272.88,0.0,0.99921,0.0,0.14568]
[1776434833705,65.81,77272.88,0.0,0.99921,0.0,0.14568]
[1776434833842,65.81,77272.88,0.0,0.99921,0.0,0.14568]
[1776434834410,65.81,77265.42,0.0,0.9992,0.0,0.14664]
[1776434835417,65.81,77250.49,0.0,0.99919,0.0,0.14859]
[1776434836437,65.81,77250.49,0.0,0.99919,0.0,0.14859]
[1776434836454,65.81,77247.35,0.0,0.99919,0.0,0.149]
[1776434836693,65.81,77247.35,0.0,0.99919,0.0,0.149]
[1776434836837,65.81,77247.35,0.0,0.99919,0.0,0.149]
[1776434837023,65.81,77247.35,0.0,0.99919,0.0,0.149]
[1776434837197,65.81,77247.35,0.0,0.99919,0.0,0.149]
[1776434837202,65.81,77247.35,0.0,0.99919,0.0,0.149]
[1776434837217,65.81,77247.35,0.0,0.99919,0.0,0.149]
[1776434837440,65.81,77247.35,0.0,0.99919,0.0,0.149]
[1776434837444,65.81,77247.35,0.0,0.99919,0.0,0.149]
[1776434837539,65.81,77248.09,0.0,0.99919,0.0,0.14891]
[1776434837572,65.81,77248.09,0.0,0.99919,0.0,0.14891]
[1776434837691,65.81,77248.09,0.0,0.99919,0.0,0.14891]
[1776434837870,65.81,77248.09,0.0,0.99919,0.0,0.14891]
[1776434838072,65.81,77248.09,0.0,0.99919,0.0,0.14891]
[1776434838198,65.81,77248.09,0.0,0.99919,0.0,0.14891]
[1776434838332,65.81,77248.09,0.0,0.99919,0.0,0.14891]
[1776434838442,65.81,77248.09,0.0,0.99919,0.0,0.14891]
[1776434838476,65.81,77248.09,0.0,0.99919,0.0,0.14891]
[1776434838505,65.81,77246.34,0.0,0.99918,0.0,0.14914]
[1776434839445,65.81,77234.14,0.0,0.99917,0.0,0.15075]
[1776434840452,65.81,77229.1,0.0,0.99917,0.0,0.15142]
[1776434841319,65.81,77229.1,0.0,0.99917,0.0,0.15142]
[1776434841326,65.81,77229.1,0.0,0.99917,0.0,0.15142]
[1776434841441,65.81,77229.1,0.0,0.99917,0.0,0.15142]
[1776434841459,65.81,77231.74,0.0,0.99917,0.0,0.15107]
[1776434841547,65.81,77231.74,0.0,0.99917,0.0,0.15107]
[1776434841656,65.81,77231.74,0.0,0.99917,0.0,0.15107]
[1776434841692,65.81,77231.74,0.0,0.99917,0.0,0.15107]
[1776434842442,65.81,77231.74,0.0,0.99917,0.0,0.15107]
[1776434842696,65.81,77232.26,0.0,0.99917,0.0,0.151]
[1776434842820,65.81,77232.26,0.0,0.99917,0.0,0.151]
[1776434842943,65.81,77232.26,0.0,0.99917,0.0,0.151]
[1776434843201,65.81,77232.26,0.0,0.99917,0.0,0.151]
[1776434843203,65.81,77232.26,0.0,0.99917,0.0,0.151]
[1776434843356,65.81,77232.26,0.0,0.99917,0.0,0.151]
[1776434843443,65.81,77232.26,0.0,0.99917,0.0,0.151]
[1776434843542,65.81,77234.61,0.0,0.99917,0.0,0.15069]
[1776434843644,65.81,77234.61,0.0,0.99917,0.0,0.15069]
[1776434843750,65.81,77234.61,0.0,0.99917,0.0,0.15069]
[1776434843936,65.81,77234.61,0.0,0.99917,0.0,0.15069]
[1776434844051,65.81,77234.61,0.0,0.99917,0.0,0.15069]
[1776434844185,65.81,77234.61,0.0,0.99917,0.0,0.15069]
[1776434844443,65.81,77234.61,0.0,0.99917,0.0,0.15069]
[1776434844449,65.81,77234.61,0.0,0.99917,0.0,0.15069]
[1776434844481,65.81,77241.1,0.0,0.99918,0.0,0.14983]
[1776434844694,65.81,77241.1,0.0,0.99918,0.0,0.14983]
[1776434844823,65.81,77241.1,0.0,0.99918,0.0,0.14983]
[1776434844921,65.81,77241.1,0.0,0.99918,0.0,0.14983]
[1776434844939,65.81,77241.1,0.0,0.99918,0.0,0.14983]
[1776434845121,65.81,77241.1,0.0,0.99918,0.0,0.14983]
[1776434845272,65.81,77241.1,0.0,0.99918,0.0,0.14983]
[1776434845395,65.81,77241.1,0.0,0.99918,0.0,0.14983]
[1776434845445,65.81,77241.1,0.0,0.99918,0.0,0.14983]
[1776434845487,65.81,77240.14,0.0,0.99918,0.0,0.14996]
[1776434845678,65.81,77240.14,0.0,0.99918,0.0,0.14996]
[1776434845944,65.81,77240.14,0.0,0.99918,0.0,0.14996]
[1776434846081,65.81,77240.14,0.0,0.99918,0.0,0.14996]
[1776434846203,65.81,77240.14,0.0,0.99918,0.0,0.14996]
[1776434846207,65.81,77240.14,0.0,0.99918,0.0,0.14996]
[1776434846445,65.81,77240.14,0.0,0.99918,0.0,0.14996]
[1776434846495,65.81,77242.02,0.0,0.99918,0.0,0.14971]
[1776434846707,65.81,77242.02,0.0,0.99918,0.0,0.14971]
[1776434846862,65.81,77242.02,0.0,0.99918,0.0,0.14971]
[1776434847010,65.81,77242.02,0.0,0.99918,0.0,0.14971]
[1776434847123,65.81,77242.02,0.0,0.99918,0.0,0.14971]
[1776434847252,65.81,77242.02,0.0,0.99918,0.0,0.14971]
[1776434847409,65.81,77242.02,0.0,0.99918,0.0,0.14971]
[1776434847415,65.81,77242.02,0.0,0.99918,0.0,0.14971]
[1776434847439,65.81,77242.02,0.0,0.99918,0.0,0.14971]
[1776434847496,65.81,77242.02,0.0,0.99918,0.0,0.14971]
[1776434847510,65.81,77243.11,0.0,0.99918,0.0,0.14956]
[1776434848441,65.81,77243.11,0.0,0.99918,0.0,0.14956]
[1776434848696,65.81,77243.62,0.0,0.99918,0.0,0.1495]
[1776434849523,65.81,77242.54,0.0,0.99918,0.0,0.14964]
[1776434850525,65.81,77243.93,0.0,0.99918,0.0,0.14945]
[1776434850802,65.81,77243.93,0.0,0.99918,0.0,0.14945]
[1776434850809,65.81,77243.93,0.0,0.99918,0.0,0.14945]
[1776434850918,65.81,77243.93,0.0,0.99918,0.0,0.14945]
[1776434851089,65.81,77243.93,0.0,0.99918,0.0,0.14945]
[1776434851204,65.81,77243.93,0.0,0.99918,0.0,0.14945]
[1776434851343,65.81,77243.93,0.0,0.99918,0.0,0.14945]
[1776434851494,65.81,77243.93,0.0,0.99918,0.0,0.14945]
[1776434851532,65.81,77243.02,0.0,0.99918,0.0,0.14925]
[1776434851630,65.81,77243.02,0.0,0.99918,0.0,0.14925]
[1776434851770,65.81,77243.02,0.0,0.99918,0.0,0.14925]
[1776434851897,65.81,77243.02,0.0,0.99918,0.0,0.14925]
[1776434852027,65.81,77243.02,0.0,0.99918,0.0,0.14925]
[1776434852229,65.81,77243.02,0.0,0.99918,0.0,0.14925]
[1776434852341,65.81,77243.02,0.0,0.99918,0.0,0.14925]
[1776434852457,65.81,77243.02,0.0,0.99918,0.0,0.14925]
[1776434852538,65.81,77243.92,0.0,0.99918,0.0,0.14914]
[1776434852573,65.81,77243.92,0.0,0.99918,0.0,0.14914]
[1776434852614,65.81,77243.92,0.0,0.99918,0.0,0.14914]
[1776434852746,65.81,77243.92,0.0,0.99918,0.0,0.14914]
[1776434853045,65.81,77243.92,0.0,0.99918,0.0,0.14914]
[1776434853179,65.81,77243.92,0.0,0.99918,0.0,0.14914]
[1776434853329,65.81,77243.92,0.0,0.99918,0.0,0.14914]
[1776434853452,65.81,77243.92,0.0,0.99918,0.0,0.14914]
[1776434853546,65.81,77242.34,0.0,0.99918,0.0,0.14934]
[1776434854553,65.81,77235.32,0.0,0.99918,0.0,0.15027]
[1776434854941,65.81,77235.32,0.0,0.99918,0.0,0.15027]
[1776434855026,65.81,77235.32,0.0,0.99918,0.0,0.15027]
[1776434855339,65.81,77235.32,0.0,0.99918,0.0,0.15027]
[1776434855560,65.81,77236.91,0.0,0.99918,0.0,0.15006]
[1776434855663,65.81,77236.91,0.0,0.99918,0.0,0.15006]
[1776434855687,65.81,77236.91,0.0,0.99918,0.0,0.15006]
[1776434855953,65.81,77236.91,0.0,0.99918,0.0,0.15006]
[1776434856043,65.81,77236.91,0.0,0.99918,0.0,0.15006]
[1776434856194,65.81,77236.91,0.0,0.99918,0.0,0.15006]
[1776434856438,65.81,77236.91,0.0,0.99918,0.0,0.15006]
[1776434856444,65.81,77236.91,0.0,0.99918,0.0,0.15006]
[1776434856506,65.81,77236.91,0.0,0.99918,0.0,0.15006]
[1776434856567,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434856697,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434856704,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434856905,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434856941,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434857088,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434857198,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434857203,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434857313,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434857438,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434857441,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434857606,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434857718,65.81,77240.02,0.0,0.99918,0.0,0.14965]
[1776434857797,65.81,77244.2,0.0,0.99918,0.0,0.1491]
[1776434859352,65.81,77243.41,0.0,0.99918,0.0,0.1492]
[1776434859590,65.81,77246.67,0.0,0.99919,0.0,0.14877]
[1776434861208,65.81,77246.67,0.0,0.99919,0.0,0.14877]
[1776434861308,65.81,77246.67,0.0,0.99919,0.0,0.14877]
[1776434861330,65.81,77246.67,0.0,0.99919,0.0,0.14877]
[1776434861439,65.81,77246.67,0.0,0.99919,0.0,0.14877]
[1776434861539,65.81,77244.75,0.0,0.99918,0.0,0.14903]
[1776434861910,65.81,77244.75,0.0,0.99918,0.0,0.14903]
[1776434861935,65.81,77244.75,0.0,0.99918,0.0,0.14903]
[1776434862196,65.81,77244.75,0.0,0.99918,0.0,0.14903]
[1776434862433,65.81,77244.75,0.0,0.99918,0.0,0.14903]
[1776434862500,65.81,77261.54,0.0,0.9992,0.0,0.14683]
[1776434862582,65.81,77261.54,0.0,0.9992,0.0,0.14683]
[1776434863267,65.81,77261.54,0.0,0.9992,0.0,0.14683]
[1776434863297,65.81,77261.54,0.0,0.9992,0.0,0.14683]
[1776434863397,65.81,77261.54,0.0,0.9992,0.0,0.14683]
[1776434863473,65.81,77272.92,0.0,0.99921,0.0,0.14536]
[1776434863618,65.81,77274.98,0.0,0.99921,0.0,0.14509]
[1776434866272,65.81,77274.26,0.0,0.99921,0.0,0.14519]
[1776434866342,65.81,77267.27,0.0,0.9992,0.0,0.14609]
[1776434867354,65.81,77267.27,0.0,0.9992,0.0,0.14609]
[1776434867405,65.81,77260.5,0.0,0.9992,0.0,0.14697]
[1776434867645,65.81,77267.77,0.0,0.9992,0.0,0.14602]
[1776434868653,65.81,77273.57,0.0,0.99921,0.0,0.14528]
[1776434869661,65.81,77277.42,0.0,0.99921,0.0,0.14478]
[1776434871266,65.81,77277.42,0.0,0.99921,0.0,0.14478]
[1776434871462,65.81,77277.42,0.0,0.99921,0.0,0.14478]
[1776434871528,65.81,77276.33,0.0,0.99921,0.0,0.14492]
[1776434876716,65.81,77282.83,0.0,0.99921,0.0,0.14409]
[1776434877723,65.81,77299.45,0.0,0.99923,0.0,0.14198]
[1776434878730,65.81,77299.4,0.0,0.99923,0.0,0.14199]
[1776434880744,65.81,77294.42,0.0,0.99922,0.0,0.14262]
[1776434881751,65.81,77298.81,0.0,0.99923,0.0,0.14206]
[1776434882767,65.81,77310.11,0.0,0.99924,0.0,0.14064]
[1776434883768,65.81,77332.53,0.0,0.99925,0.0,0.13787]
[1776434884775,65.81,77335.3,0.0,0.99925,0.0,0.13753]
[1776434886789,65.81,77338.79,0.0,0.99926,0.0,0.1371]
[1776434887796,65.81,77342.97,0.0,0.99926,0.0,0.13659]
[1776434889810,65.81,77330.84,0.0,0.99925,0.0,0.13808]
[1776434890817,65.81,77325.14,0.0,0.99925,0.0,0.13878]
[1776434892831,65.81,77328.75,0.0,0.99925,0.0,0.13833]
[1776434893846,65.81,77328.75,0.0,0.99925,0.0,0.13833]
[1776434894125,65.81,77328.75,0.0,0.99925,0.0,0.13833]
[1776434894142,65.81,77342.52,0.0,0.99926,0.0,0.13665]
[1776434894850,65.81,77370.5,0.0,0.99928,0.0,0.13328]
[1776434895857,65.81,77369.59,0.0,0.99928,0.0,0.13339]
[1776434897800,65.81,77371.65,0.0,0.99928,0.0,0.13315]
[1776434898747,65.81,77370.49,0.0,0.99928,0.0,0.13328]
[1776434898957,65.81,77370.49,0.0,0.99928,0.0,0.13328]
[1776434899052,65.81,77372.09,0.0,0.99928,0.0,0.13309]
[1776434900892,65.81,77363.34,0.0,0.99927,0.0,0.13414]
[1776434901899,65.81,77353.74,0.0,0.99927,0.0,0.13529]
[1776434902906,65.81,77355.36,0.0,0.99927,0.0,0.13509]
[1776434905496,65.81,77354.33,0.0,0.99927,0.0,0.13522]
[1776434905579,65.81,77354.33,0.0,0.99927,0.0,0.13522]
[1776434905548,65.81,77353.21,0.0,0.99927,0.0,0.13535]
[1776434905695,65.81,77353.21,0.0,0.99927,0.0,0.13535]
[1776434905846,65.81,77353.21,0.0,0.99927,0.0,0.13535]
[1776434905957,65.81,77353.21,0.0,0.99927,0.0,0.13535]
[1776434906049,65.81,77354.77,0.0,0.99927,0.0,0.13516]
[1776434906935,65.81,77366.14,0.0,0.99928,0.0,0.1338]
[1776434907942,65.81,77377.3,0.0,0.99928,0.0,0.13248]
[1776434908949,65.81,77377.2,0.0,0.99928,0.0,0.13249]
[1776434909956,65.81,77371.66,0.0,0.99928,0.0,0.13314]
[1776434910963,65.81,77367.71,0.0,0.99928,0.0,0.13361]
[1776434911970,65.81,77356.5,0.0,0.99927,0.0,0.13466]
[1776434912977,65.81,77351.95,0.0,0.99927,0.0,0.13521]
[1776434914494,65.81,77351.95,0.0,0.99927,0.0,0.13521]
[1776434914582,65.81,77351.95,0.0,0.99927,0.0,0.13521]
[1776434914665,65.81,77350.64,0.0,0.99927,0.0,0.13537]
[1776434914700,65.81,77350.64,0.0,0.99927,0.0,0.13537]
[1776434914806,65.81,77350.64,0.0,0.99927,0.0,0.13537]
[1776434914907,65.81,77350.64,0.0,0.99927,0.0,0.13537]
[1776434914950,65.81,77350.64,0.0,0.99927,0.0,0.13537]
[1776434915059,65.81,77350.64,0.0,0.99927,0.0,0.13537]
[1776434915205,65.81,77350.64,0.0,0.99927,0.0,0.13537]
[1776434915315,65.81,77350.64,0.0,0.99927,0.0,0.13537]
[1776434915442,65.81,77350.64,0.0,0.99927,0.0,0.13537]
[1776434915451,65.81,77350.64,0.0,0.99927,0.0,0.13537]
[1776434915570,65.81,77350.64,0.0,0.99927,0.0,0.13537]
[1776434915702,65.81,77349.8,0.0,0.99927,0.0,0.13547]
[1776434915710,65.81,77349.8,0.0,0.99927,0.0,0.13547]
[1776434915937,65.81,77349.8,0.0,0.99927,0.0,0.13547]
[1776434915951,65.81,77349.8,0.0,0.99927,0.0,0.13547]
[1776434916200,65.81,77349.8,0.0,0.99927,0.0,0.13547]
[1776434916263,65.81,77355.8,0.0,0.99927,0.0,0.13475]
[1776434917005,65.81,77367.17,0.0,0.99928,0.0,0.13339]
[1776434918012,65.81,77368.29,0.0,0.99928,0.0,0.13325]
[1776434919519,65.81,77368.29,0.0,0.99928,0.0,0.13325]
[1776434919615,65.81,77367.72,0.0,0.99928,0.0,0.13332]
[1776434919663,65.81,77367.72,0.0,0.99928,0.0,0.13332]
[1776434919702,65.81,77367.72,0.0,0.99928,0.0,0.13332]
[1776434920027,65.81,77367.82,0.0,0.99928,0.0,0.13331]
[1776434923047,65.81,77371.89,0.0,0.99928,0.0,0.13283]
[1776434923934,65.81,77371.89,0.0,0.99928,0.0,0.13283]
[1776434924062,65.81,77371.89,0.0,0.99928,0.0,0.13283]
[1776434924172,65.81,77371.89,0.0,0.99928,0.0,0.13283]
[1776434924197,65.81,77371.89,0.0,0.99928,0.0,0.13283]
[1776434924305,65.81,77371.89,0.0,0.99928,0.0,0.13283]
[1776434924439,65.81,77371.89,0.0,0.99928,0.0,0.13283]
[1776434924442,65.81,77371.89,0.0,0.99928,0.0,0.13283]
[1776434924537,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434924702,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434924790,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434924891,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434924938,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434924953,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434925047,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434925196,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434925200,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434925397,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434925443,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434925575,65.81,77376.31,0.0,0.99928,0.0,0.1323]
[1776434925497,65.81,77376.38,0.0,0.99928,0.0,0.13229]
[1776434925695,65.81,77376.38,0.0,0.99928,0.0,0.13229]
[1776434925938,65.81,77376.38,0.0,0.99928,0.0,0.13229]
[1776434926054,65.81,77376.38,0.0,0.99928,0.0,0.13229]
[1776434926202,65.81,77376.38,0.0,0.99928,0.0,0.13229]
[1776434926437,65.81,77376.38,0.0,0.99928,0.0,0.13229]
[1776434926446,65.81,77376.38,0.0,0.99928,0.0,0.13229]
[1776434926644,65.81,77376.38,0.0,0.99928,0.0,0.13229]
[1776434926475,65.81,77379.54,0.0,0.99929,0.0,0.13192]
[1776434926695,65.81,77379.54,0.0,0.99929,0.0,0.13192]
[1776434926833,65.81,77379.54,0.0,0.99929,0.0,0.13192]
[1776434926850,65.81,77379.54,0.0,0.99929,0.0,0.13192]
[1776434926938,65.81,77379.54,0.0,0.99929,0.0,0.13192]
[1776434926962,65.81,77379.54,0.0,0.99929,0.0,0.13192]
[1776434927195,65.81,77379.54,0.0,0.99929,0.0,0.13192]
[1776434927352,65.81,77379.54,0.0,0.99929,0.0,0.13192]
[1776434927438,65.81,77379.54,0.0,0.99929,0.0,0.13192]
[1776434927461,65.81,77379.54,0.0,0.99929,0.0,0.13192]
[1776434927581,65.81,77379.54,0.0,0.99929,0.0,0.13192]
[1776434927702,65.81,77378.62,0.0,0.99929,0.0,0.13203]
[1776434927814,65.81,77378.62,0.0,0.99929,0.0,0.13203]
[1776434928448,65.81,77378.62,0.0,0.99929,0.0,0.13203]
[1776434929525,65.81,77369.08,0.0,0.99928,0.0,0.13316]
[1776434930473,65.81,77369.08,0.0,0.99928,0.0,0.13316]
[1776434930629,65.81,77366.4,0.0,0.99928,0.0,0.13348]
[1776434930696,65.81,77366.4,0.0,0.99928,0.0,0.13348]
[1776434930702,65.81,77366.4,0.0,0.99928,0.0,0.13348]
[1776434930749,65.81,77366.4,0.0,0.99928,0.0,0.13348]
[1776434930946,65.81,77366.4,0.0,0.99928,0.0,0.13348]
[1776434931130,65.81,77366.4,0.0,0.99928,0.0,0.13348]
[1776434931203,65.81,77366.4,0.0,0.99928,0.0,0.13348]
[1776434931229,65.81,77366.34,0.0,0.99928,0.0,0.13348]
[1776434933118,65.81,77356.39,0.0,0.99927,0.0,0.13467]
[1776434934134,65.81,77350.63,0.0,0.99927,0.0,0.13537]
[1776434935141,65.81,77340.16,0.0,0.99926,0.0,0.13664]
[1776434936148,65.81,77346.59,0.0,0.99926,0.0,0.13586]
[1776434937155,65.81,77350.38,0.0,0.99927,0.0,0.1354]
[1776434938161,65.81,77344.02,0.0,0.99926,0.0,0.13617]
[1776434939169,65.81,77341.21,0.0,0.99926,0.0,0.13651]
[1776434941015,65.81,77342.8,0.0,0.99926,0.0,0.13632]
[1776434941091,65.81,77342.8,0.0,0.99926,0.0,0.13632]
[1776434941194,65.81,77342.8,0.0,0.99926,0.0,0.13632]
[1776434941286,65.81,77341.97,0.0,0.99926,0.0,0.13642]
[1776434945211,65.81,77338.03,0.0,0.99926,0.0,0.1369]
[1776434948232,65.81,77329.98,0.0,0.99925,0.0,0.13788]
[1776434950529,65.81,77331.2,0.0,0.99925,0.0,0.13773]
[1776434950549,65.81,77331.2,0.0,0.99925,0.0,0.13773]
[1776434950561,65.81,77331.2,0.0,0.99925,0.0,0.13773]
[1776434950632,65.81,77329.04,0.0,0.99925,0.0,0.138]
[1776434950695,65.81,77329.04,0.0,0.99925,0.0,0.138]
[1776434951257,65.81,77335.24,0.0,0.99926,0.0,0.13724]
[1776434953270,65.81,77326.05,0.0,0.99925,0.0,0.13836]
[1776434954280,65.81,77311.67,0.0,0.99924,0.0,0.14014]
[1776434955288,65.81,77311.04,0.0,0.99924,0.0,0.14022]
[1776434960459,65.81,77309.29,0.0,0.99924,0.0,0.14044]
[1776434960572,65.81,77309.29,0.0,0.99924,0.0,0.14044]
[1776434960673,65.81,77310.27,0.0,0.99924,0.0,0.14032]
[1776434960696,65.81,77310.27,0.0,0.99924,0.0,0.14032]
[1776434960715,65.81,77310.27,0.0,0.99924,0.0,0.14032]
[1776434960936,65.81,77310.27,0.0,0.99924,0.0,0.14032]
[1776434961330,65.81,77309.44,0.0,0.99924,0.0,0.14042]
[1776434964408,65.81,77308.02,0.0,0.99924,0.0,0.1406]
[1776434964415,65.81,77308.02,0.0,0.99924,0.0,0.1406]
[1776434964436,65.81,77308.02,0.0,0.99924,0.0,0.1406]
[1776434964510,65.81,77307.16,0.0,0.99923,0.0,0.14071]
[1776434965358,65.81,77300.78,0.0,0.99923,0.0,0.14151]
[1776434966365,65.81,77289.25,0.0,0.99922,0.0,0.14296]
[1776434967372,65.81,77288.36,0.0,0.99922,0.0,0.14307]
[1776434969386,65.81,77285.21,0.0,0.99922,0.0,0.14347]
[1776434970900,65.81,77285.99,0.0,0.99922,0.0,0.14338]
[1776434970935,65.81,77285.99,0.0,0.99922,0.0,0.14338]
[1776434970960,65.81,77285.99,0.0,0.99922,0.0,0.14338]
[1776434971130,65.81,77285.99,0.0,0.99922,0.0,0.14338]
[1776434971190,65.81,77285.99,0.0,0.99922,0.0,0.14338]
[1776434971400,65.81,77284.13,0.0,0.99922,0.0,0.1433]
[1776434972983,65.81,77283.88,0.0,0.99922,0.0,0.14333]
[1776434973135,65.81,77283.88,0.0,0.99922,0.0,0.14333]
[1776434973414,65.81,77280.53,0.0,0.99922,0.0,0.14376]
[1776434974553,65.81,77280.53,0.0,0.99922,0.0,0.14376]
[1776434974656,65.81,77276.91,0.0,0.99921,0.0,0.14422]
[1776434975637,65.81,77276.91,0.0,0.99921,0.0,0.14422]
[1776434975668,65.81,77283.97,0.0,0.99922,0.0,0.14332]
[1776434976435,65.81,77292.21,0.0,0.99922,0.0,0.14228]
[1776434977756,65.81,77293.42,0.0,0.99923,0.0,0.14213]
[1776434977762,65.81,77293.42,0.0,0.99923,0.0,0.14213]
[1776434977941,65.81,77293.42,0.0,0.99923,0.0,0.14213]
[1776434978449,65.81,77286.49,0.0,0.99922,0.0,0.143]
[1776434979456,65.81,77281.37,0.0,0.99922,0.0,0.14365]
[1776434980463,65.81,77274.1,0.0,0.99921,0.0,0.14458]
[1776434980782,65.81,77274.1,0.0,0.99921,0.0,0.14458]
[1776434980836,65.81,77274.1,0.0,0.99921,0.0,0.14458]
[1776434980937,65.81,77274.1,0.0,0.99921,0.0,0.14458]
[1776434980942,65.81,77274.1,0.0,0.99921,0.0,0.14458]
[1776434981050,65.81,77274.1,0.0,0.99921,0.0,0.14458]
[1776434981196,65.81,77274.1,0.0,0.99921,0.0,0.14458]
[1776434981201,65.81,77274.1,0.0,0.99921,0.0,0.14458]
[1776434981351,65.81,77274.1,0.0,0.99921,0.0,0.14458]
[1776434981445,65.81,77274.1,0.0,0.99921,0.0,0.14458]
[1776434981470,65.81,77273.67,0.0,0.99921,0.0,0.14464]
[1776434982477,65.81,77271.03,0.0,0.99921,0.0,0.14498]
[1776434985498,65.81,77268.45,0.0,0.99921,0.0,0.14531]
[1776434986505,65.81,77251.13,0.0,0.99919,0.0,0.14755]
[1776434987476,65.81,77251.13,0.0,0.99919,0.0,0.14755]
[1776434987517,65.81,77226.47,0.0,0.99917,0.0,0.1508]
[1776434988523,65.81,77221.13,0.0,0.99917,0.0,0.15152]
[1776434989530,65.81,77213.76,0.0,0.99916,0.0,0.1525]
[1776434991256,65.81,77214.71,0.0,0.99916,0.0,0.15238]
[1776434991545,65.81,77220.58,0.0,0.99917,0.0,0.15159]
[1776434992346,65.81,77220.58,0.0,0.99917,0.0,0.15159]
[1776434992446,65.81,77220.58,0.0,0.99917,0.0,0.15159]
[1776434992506,65.81,77220.58,0.0,0.99917,0.0,0.15159]
[1776434992552,65.81,77216.5,0.0,0.99917,0.0,0.15214]
[1776434994566,65.81,77213.2,0.0,0.99916,0.0,0.15258]
[1776434995437,65.81,77213.2,0.0,0.99916,0.0,0.15258]
[1776434995695,65.81,77213.2,0.0,0.99916,0.0,0.15258]
[1776434995947,65.81,77212.0,0.0,0.99916,0.0,0.15274]
[1776434996087,65.81,77212.0,0.0,0.99916,0.0,0.15274]
[1776434996191,65.81,77212.0,0.0,0.99916,0.0,0.15274]
[1776434996459,65.81,77212.0,0.0,0.99916,0.0,0.15274]
[1776434996699,65.81,77212.0,0.0,0.99916,0.0,0.15274]
[1776434996580,65.81,77210.08,0.0,0.99916,0.0,0.153]
[1776434996935,65.81,77210.08,0.0,0.99916,0.0,0.153]
[1776434997323,65.81,77210.08,0.0,0.99916,0.0,0.153]
[1776434997449,65.81,77210.08,0.0,0.99916,0.0,0.153]
[1776434997702,65.81,77210.08,0.0,0.99916,0.0,0.153]
[1776434997732,65.81,77210.08,0.0,0.99916,0.0,0.153]
[1776434997727,65.81,77207.86,0.0,0.99916,0.0,0.1533]
[1776434998152,65.81,77207.86,0.0,0.99916,0.0,0.1533]
[1776434998195,65.81,77207.86,0.0,0.99916,0.0,0.1533]
[1776434998336,65.81,77207.86,0.0,0.99916,0.0,0.1533]
[1776434998463,65.81,77207.86,0.0,0.99916,0.0,0.1533]
[1776434998691,65.81,77207.86,0.0,0.99916,0.0,0.1533]
[1776434998594,65.81,77208.57,0.0,0.99916,0.0,0.1532]
[1776434998979,65.81,77208.57,0.0,0.99916,0.0,0.1532]
[1776434999022,65.81,77208.57,0.0,0.99916,0.0,0.1532]
[1776434999197,65.81,77208.57,0.0,0.99916,0.0,0.1532]
[1776434999203,65.81,77208.57,0.0,0.99916,0.0,0.1532]
[1776434999397,65.81,77208.57,0.0,0.99916,0.0,0.1532]
[1776434999435,65.81,77208.57,0.0,0.99916,0.0,0.1532]
[1776434999601,65.81,77206.96,0.0,0.99916,0.0,0.15342]
[1776434999788,65.81,77206.96,0.0,0.99916,0.0,0.15342]
[1776434999926,65.81,77206.96,0.0,0.99916,0.0,0.15342]
[1776434999941,65.81,77206.96,0.0,0.99916,0.0,0.15342]
[1776435000225,65.81,77206.96,0.0,0.99916,0.0,0.15342]
[1776435000609,65.81,77208.47,0.0,0.99916,0.0,0.15322]
[1776435002623,65.81,77202.81,0.0,0.99915,0.0,0.15398]
[1776435003435,65.81,77202.81,0.0,0.99915,0.0,0.15398]
[1776435003561,65.81,77202.81,0.0,0.99915,0.0,0.15398]
[1776435003630,65.81,77193.59,0.0,0.99915,0.0,0.15524]
[1776435004637,65.81,77195.3,0.0,0.99915,0.0,0.15501]
[1776435005644,65.81,77198.11,0.0,0.99915,0.0,0.15462]
[1776435006651,65.81,77188.28,0.0,0.99914,0.0,0.15597]
[1776435007834,65.81,77186.95,0.0,0.99914,0.0,0.15615]
[1776435007995,65.81,77186.95,0.0,0.99914,0.0,0.15615]
[1776435008665,65.81,77187.51,0.0,0.99914,0.0,0.15607]
[1776435009672,65.81,77184.36,0.0,0.99914,0.0,0.15651]
[1776435009938,65.81,77184.36,0.0,0.99914,0.0,0.15651]
[1776435010679,65.81,77187.05,0.0,0.99914,0.0,0.15614]
[1776435011686,65.81,77184.6,0.0,0.99914,0.0,0.15647]
[1776435012815,65.81,77186.53,0.0,0.99914,0.0,0.15621]
[1776435012936,65.81,77186.53,0.0,0.99914,0.0,0.15621]
[1776435013700,65.81,77188.89,0.0,0.99914,0.0,0.15588]
[1776435013818,65.81,77188.89,0.0,0.99914,0.0,0.15588]
[1776435013854,65.81,77188.89,0.0,0.99914,0.0,0.15588]
[1776435013885,65.81,77188.89,0.0,0.99914,0.0,0.15588]
[1776435013910,65.81,77188.89,0.0,0.99914,0.0,0.15588]
[1776435013934,65.81,77188.89,0.0,0.99914,0.0,0.15588]
[1776435013955,65.81,77188.89,0.0,0.99914,0.0,0.15588]
[1776435013971,65.81,77188.89,0.0,0.99914,0.0,0.15588]
[1776435014191,65.81,77188.89,0.0,0.99914,0.0,0.15588]
[1776435014707,65.81,77189.86,0.0,0.99914,0.0,0.15575]
[1776435014871,65.81,77189.86,0.0,0.99914,0.0,0.15575]
[1776435014896,65.81,77189.86,0.0,0.99914,0.0,0.15575]
[1776435014950,65.81,77189.86,0.0,0.99914,0.0,0.15575]
[1776435015192,65.81,77189.86,0.0,0.99914,0.0,0.15575]
[1776435015436,65.81,77189.86,0.0,0.99914,0.0,0.15575]
[1776435015687,65.81,77189.86,0.0,0.99914,0.0,0.15575]
[1776435015715,65.81,77187.05,0.0,0.99914,0.0,0.15614]
[1776435015774,65.81,77187.05,0.0,0.99914,0.0,0.15614]
[1776435015947,65.81,77187.05,0.0,0.99914,0.0,0.15614]
[1776435016193,65.81,77187.05,0.0,0.99914,0.0,0.15614]
[1776435016204,65.81,77187.05,0.0,0.99914,0.0,0.15614]
[1776435016348,65.81,77187.05,0.0,0.99914,0.0,0.15614]
[1776435016436,65.81,77187.05,0.0,0.99914,0.0,0.15614]
[1776435016696,65.81,77187.05,0.0,0.99914,0.0,0.15614]
[1776435016721,65.81,77181.26,0.0,0.99914,0.0,0.15693]
[1776435016827,65.81,77181.26,0.0,0.99914,0.0,0.15693]
[1776435016935,65.81,77181.26,0.0,0.99914,0.0,0.15693]
[1776435016942,65.81,77181.26,0.0,0.99914,0.0,0.15693]
[1776435017051,65.81,77181.26,0.0,0.99914,0.0,0.15693]
[1776435017194,65.81,77181.26,0.0,0.99914,0.0,0.15693]
[1776435017206,65.81,77181.26,0.0,0.99914,0.0,0.15693]
[1776435017382,65.81,77181.26,0.0,0.99914,0.0,0.15693]
[1776435017437,65.81,77181.26,0.0,0.99914,0.0,0.15693]
[1776435017705,65.81,77181.26,0.0,0.99914,0.0,0.15693]
[1776435017728,65.81,77182.02,0.0,0.99914,0.0,0.15683]
[1776435017876,65.81,77182.02,0.0,0.99914,0.0,0.15683]
[1776435017938,65.81,77182.02,0.0,0.99914,0.0,0.15683]
[1776435018037,65.81,77182.02,0.0,0.99914,0.0,0.15683]
[1776435018140,65.81,77182.02,0.0,0.99914,0.0,0.15683]
[1776435018204,65.81,77182.02,0.0,0.99914,0.0,0.15683]
[1776435018331,65.81,77182.02,0.0,0.99914,0.0,0.15683]
[1776435018441,65.81,77182.02,0.0,0.99914,0.0,0.15683]
[1776435018692,65.81,77182.02,0.0,0.99914,0.0,0.15683]
[1776435018735,65.81,77188.71,0.0,0.99914,0.0,0.15591]
[1776435018847,65.81,77188.71,0.0,0.99914,0.0,0.15591]
[1776435018973,65.81,77188.71,0.0,0.99914,0.0,0.15591]
[1776435019045,65.81,77188.71,0.0,0.99914,0.0,0.15591]
[1776435019198,65.81,77188.71,0.0,0.99914,0.0,0.15591]
[1776435019443,65.81,77188.71,0.0,0.99914,0.0,0.15591]
[1776435019742,65.81,77185.35,0.0,0.99914,0.0,0.15637]
[1776435020749,65.81,77179.63,0.0,0.99914,0.0,0.15716]
[1776435021635,65.81,77179.63,0.0,0.99914,0.0,0.15716]
[1776435021756,65.81,77172.57,0.0,0.99913,0.0,0.15814]
[1776435022763,65.81,77167.61,0.0,0.99912,0.0,0.15883]
[1776435023770,65.81,77175.81,0.0,0.99913,0.0,0.15769]
[1776435024777,65.81,77187.37,0.0,0.99914,0.0,0.15609]
[1776435025784,65.81,77187.48,0.0,0.99914,0.0,0.15608]
[1776435026588,65.81,77187.48,0.0,0.99914,0.0,0.15608]
[1776435026697,65.81,77187.48,0.0,0.99914,0.0,0.15608]
[1776435026731,65.81,77187.48,0.0,0.99914,0.0,0.15608]
[1776435026791,65.81,77186.1,0.0,0.99914,0.0,0.15627]
[1776435027637,65.81,77186.1,0.0,0.99914,0.0,0.15627]
[1776435027665,65.81,77186.1,0.0,0.99914,0.0,0.15627]
[1776435027690,65.81,77186.1,0.0,0.99914,0.0,0.15627]
[1776435027695,65.81,77186.1,0.0,0.99914,0.0,0.15627]
[1776435027798,65.81,77187.85,0.0,0.99914,0.0,0.15603]
[1776435028805,65.81,77185.03,0.0,0.99914,0.0,0.15641]
[1776435029326,65.81,77185.03,0.0,0.99914,0.0,0.15641]
[1776435029333,65.81,77185.03,0.0,0.99914,0.0,0.15641]
[1776435029435,65.81,77185.03,0.0,0.99914,0.0,0.15641]
[1776435029693,65.81,77185.03,0.0,0.99914,0.0,0.15641]
[1776435029812,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435029940,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435030200,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435030620,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435030766,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435030797,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435030934,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435030942,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435031071,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435031189,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435031200,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435031348,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435031435,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435031444,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435031564,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435031702,65.81,77179.62,0.0,0.99914,0.0,0.15716]
[1776435031803,65.81,77180.87,0.0,0.99914,0.0,0.15665]
[1776435031818,65.81,77180.87,0.0,0.99914,0.0,0.15665]
[1776435031935,65.81,77180.87,0.0,0.99914,0.0,0.15665]
[1776435031943,65.81,77180.87,0.0,0.99914,0.0,0.15665]
[1776435032059,65.81,77180.87,0.0,0.99914,0.0,0.15665]
[1776435032195,65.81,77180.87,0.0,0.99914,0.0,0.15665]
[1776435032348,65.81,77180.87,0.0,0.99914,0.0,0.15665]
[1776435032449,65.81,77180.87,0.0,0.99914,0.0,0.15665]
[1776435032682,65.81,77180.87,0.0,0.99914,0.0,0.15665]
[1776435032693,65.81,77180.87,0.0,0.99914,0.0,0.15665]
[1776435032725,65.81,77183.51,0.0,0.99914,0.0,0.15629]
[1776435032837,65.81,77183.51,0.0,0.99914,0.0,0.15629]
[1776435032948,65.81,77183.51,0.0,0.99914,0.0,0.15629]
[1776435033063,65.81,77183.51,0.0,0.99914,0.0,0.15629]
[1776435033194,65.81,77183.51,0.0,0.99914,0.0,0.15629]
[1776435033308,65.81,77183.51,0.0,0.99914,0.0,0.15629]
[1776435033438,65.81,77183.51,0.0,0.99914,0.0,0.15629]
[1776435033546,65.81,77183.51,0.0,0.99914,0.0,0.15629]
[1776435033700,65.81,77183.51,0.0,0.99914,0.0,0.15629]
[1776435033786,65.81,77183.51,0.0,0.99914,0.0,0.15629]
[1776435033755,65.81,77182.87,0.0,0.99914,0.0,0.15638]
[1776435033942,65.81,77182.87,0.0,0.99914,0.0,0.15638]
[1776435034081,65.81,77182.87,0.0,0.99914,0.0,0.15638]
[1776435034199,65.81,77182.87,0.0,0.99914,0.0,0.15638]
[1776435034331,65.81,77182.87,0.0,0.99914,0.0,0.15638]
[1776435034444,65.81,77182.87,0.0,0.99914,0.0,0.15638]
[1776435034539,65.81,77182.87,0.0,0.99914,0.0,0.15638]
[1776435034651,65.81,77182.87,0.0,0.99914,0.0,0.15638]
[1776435034753,65.81,77182.39,0.0,0.99914,0.0,0.15645]
[1776435035437,65.81,77182.39,0.0,0.99914,0.0,0.15645]
[1776435035468,65.81,77176.11,0.0,0.99913,0.0,0.15731]
[1776435035854,65.81,77170.96,0.0,0.99913,0.0,0.15803]
[1776435038875,65.81,77176.83,0.0,0.99913,0.0,0.15721]
[1776435039882,65.81,77180.34,0.0,0.99914,0.0,0.15673]
[1776435040888,65.81,77180.34,0.0,0.99914,0.0,0.15673]
[1776435040947,65.81,77180.34,0.0,0.99914,0.0,0.15673]
[1776435040996,65.81,77180.34,0.0,0.99914,0.0,0.15673]
[1776435041149,65.81,77180.34,0.0,0.99914,0.0,0.15673]
[1776435041193,65.81,77180.34,0.0,0.99914,0.0,0.15673]
[1776435041326,65.81,77180.34,0.0,0.99914,0.0,0.15673]
[1776435041435,65.81,77180.34,0.0,0.99914,0.0,0.15673]
[1776435041568,65.81,77180.34,0.0,0.99914,0.0,0.15673]
[1776435041688,65.81,77180.34,0.0,0.99914,0.0,0.15673]
[1776435041948,65.81,77179.88,0.0,0.99914,0.0,0.15679]
[1776435042903,65.81,77178.45,0.0,0.99914,0.0,0.15699]
[1776435043911,65.81,77177.0,0.0,0.99913,0.0,0.15719]
[1776435047484,65.81,77180.17,0.0,0.99914,0.0,0.15675]
[1776435049117,65.81,77180.44,0.0,0.99914,0.0,0.15671]
[1776435049185,65.81,77180.44,0.0,0.99914,0.0,0.15671]
[1776435049299,65.81,77180.44,0.0,0.99914,0.0,0.15671]
[1776435049446,65.81,77180.44,0.0,0.99914,0.0,0.15671]
[1776435049449,65.81,77180.44,0.0,0.99914,0.0,0.15671]
[1776435049565,65.81,77180.44,0.0,0.99914,0.0,0.15671]
[1776435049705,65.81,77180.44,0.0,0.99914,0.0,0.15671]
[1776435049707,65.81,77180.44,0.0,0.99914,0.0,0.15671]
[1776435049823,65.81,77180.44,0.0,0.99914,0.0,0.15671]
[1776435049799,65.81,77178.45,0.0,0.99914,0.0,0.15699]
[1776435049948,65.81,77178.45,0.0,0.99914,0.0,0.15699]
[1776435049962,65.81,77178.45,0.0,0.99914,0.0,0.15699]
[1776435050201,65.81,77178.45,0.0,0.99914,0.0,0.15699]
[1776435050260,65.81,77180.36,0.0,0.99914,0.0,0.15673]
[1776435050959,65.81,77186.17,0.0,0.99914,0.0,0.15593]
[1776435051966,65.81,77189.19,0.0,0.99914,0.0,0.15551]
[1776435053980,65.81,77191.07,0.0,0.99915,0.0,0.15525]
[1776435056820,65.81,77191.56,0.0,0.99915,0.0,0.15519]
[1776435056828,65.81,77191.56,0.0,0.99915,0.0,0.15519]
[1776435055994,65.81,77193.35,0.0,0.99915,0.0,0.15494]
[1776435056950,65.81,77193.35,0.0,0.99915,0.0,0.15494]
[1776435057200,65.81,77193.35,0.0,0.99915,0.0,0.15494]
[1776435057299,65.81,77194.9,0.0,0.99915,0.0,0.15473]
[1776435058008,65.81,77193.54,0.0,0.99915,0.0,0.15492]
[1776435062039,65.81,77183.48,0.0,0.99914,0.0,0.1563]
[1776435063512,65.81,77183.48,0.0,0.99914,0.0,0.1563]
[1776435063691,65.81,77183.48,0.0,0.99914,0.0,0.1563]
[1776435063696,65.81,77183.48,0.0,0.99914,0.0,0.1563]
[1776435063835,65.81,77183.48,0.0,0.99914,0.0,0.1563]
[1776435063731,65.81,77180.6,0.0,0.99914,0.0,0.15669]
[1776435063969,65.81,77180.6,0.0,0.99914,0.0,0.15669]
[1776435064273,65.81,77180.6,0.0,0.99914,0.0,0.15669]
[1776435064438,65.81,77180.6,0.0,0.99914,0.0,0.15669]
[1776435064522,65.81,77180.31,0.0,0.99914,0.0,0.15673]
[1776435065065,65.81,77185.8,0.0,0.99914,0.0,0.15598]
[1776435066089,65.81,77185.8,0.0,0.99914,0.0,0.15598]
[1776435066177,65.81,77184.8,0.0,0.99914,0.0,0.15611]
[1776435068028,65.81,77185.32,0.0,0.99914,0.0,0.15604]
[1776435068075,65.81,77185.32,0.0,0.99914,0.0,0.15604]
[1776435068405,65.81,77185.32,0.0,0.99914,0.0,0.15604]
[1776435068496,65.81,77181.28,0.0,0.99914,0.0,0.1566]
[1776435069093,65.81,77187.66,0.0,0.99914,0.0,0.15572]
[1776435070100,65.81,77192.19,0.0,0.99915,0.0,0.1551]
[1776435072114,65.81,77196.16,0.0,0.99915,0.0,0.15456]
[1776435073586,65.81,77196.16,0.0,0.99915,0.0,0.15456]
[1776435074203,65.81,77196.65,0.0,0.99915,0.0,0.15449]
[1776435074698,65.81,77197.03,0.0,0.99915,0.0,0.15444]
[1776435077150,65.81,77207.56,0.0,0.99916,0.0,0.15301]
[1776435078683,65.81,77207.56,0.0,0.99916,0.0,0.15301]
[1776435078689,65.81,77226.2,0.0,0.99918,0.0,0.15052]
[1776435079163,65.81,77218.32,0.0,0.99917,0.0,0.15157]
[1776435080710,65.81,77218.32,0.0,0.99917,0.0,0.15157]
[1776435080808,65.81,77208.72,0.0,0.99916,0.0,0.15286]
[1776435081177,65.81,77209.33,0.0,0.99916,0.0,0.15278]
[1776435084198,65.81,77192.15,0.0,0.99915,0.0,0.15511]
[1776435085205,65.81,77182.34,0.0,0.99914,0.0,0.15645]
[1776435086212,65.81,77182.31,0.0,0.99914,0.0,0.15646]
[1776435086960,65.81,77182.31,0.0,0.99914,0.0,0.15646]
[1776435087212,65.81,77182.31,0.0,0.99914,0.0,0.15646]
[1776435087219,65.81,77182.0,0.0,0.99914,0.0,0.1565]
[1776435090240,65.81,77196.21,0.0,0.99915,0.0,0.15455]
[1776435091246,65.81,77195.14,0.0,0.99915,0.0,0.15437]
[1776435092254,65.81,77184.21,0.0,0.99914,0.0,0.15586]
[1776435093261,65.81,77177.44,0.0,0.99914,0.0,0.15679]
[1776435094268,65.81,77173.99,0.0,0.99913,0.0,0.15727]
[1776435099303,65.81,77174.68,0.0,0.99913,0.0,0.15718]
[1776435100217,65.81,77174.68,0.0,0.99913,0.0,0.15718]
[1776435100373,65.81,77174.68,0.0,0.99913,0.0,0.15718]
[1776435100431,65.81,77165.53,0.0,0.99913,0.0,0.15845]
[1776435101319,65.81,77152.92,0.0,0.99912,0.0,0.16021]
[1776435102327,65.81,77153.18,0.0,0.99912,0.0,0.16018]
[1776435104075,65.81,77151.92,0.0,0.99912,0.0,0.16035]
[1776435104341,65.81,77153.77,0.0,0.99912,0.0,0.16009]
[1776435105140,65.81,77153.77,0.0,0.99912,0.0,0.16009]
[1776435105213,65.81,77153.77,0.0,0.99912,0.0,0.16009]
[1776435108369,65.81,77158.11,0.0,0.99912,0.0,0.15948]
[1776435109376,65.81,77163.47,0.0,0.99913,0.0,0.15873]
[1776435110383,65.81,77168.04,0.0,0.99913,0.0,0.1581]
[1776435111390,65.81,77172.02,0.0,0.99913,0.0,0.15754]
[1776435113404,65.81,77164.41,0.0,0.99913,0.0,0.1586]
[1776435114410,65.81,77157.53,0.0,0.99912,0.0,0.15956]
[1776435115418,65.81,77154.81,0.0,0.99912,0.0,0.15995]
[1776435116425,65.81,77146.47,0.0,0.99911,0.0,0.16112]
[1776435118439,65.81,77152.26,0.0,0.99912,0.0,0.16031]
[1776435120453,65.81,77150.88,0.0,0.99911,0.0,0.1605]
[1776435121460,65.81,77144.54,0.0,0.99911,0.0,0.1614]
[1776435123474,65.81,77140.11,0.0,0.99911,0.0,0.16202]
[1776435124481,65.81,77133.52,0.0,0.9991,0.0,0.16296]
[1776435126495,65.81,77130.52,0.0,0.9991,0.0,0.16339]
[1776435127502,65.81,77134.04,0.0,0.9991,0.0,0.16289]
[1776435129516,65.81,77145.08,0.0,0.99911,0.0,0.16132]
[1776435130523,65.81,77151.14,0.0,0.99911,0.0,0.16046]
[1776435135376,65.81,77150.0,0.0,0.99911,0.0,0.16062]
[1776435135444,65.81,77150.0,0.0,0.99911,0.0,0.16062]
[1776435135565,65.81,77150.0,0.0,0.99911,0.0,0.16062]
[1776435135695,65.81,77150.0,0.0,0.99911,0.0,0.16062]
[1776435135812,65.81,77150.0,0.0,0.99911,0.0,0.16062]
[1776435135942,65.81,77150.0,0.0,0.99911,0.0,0.16062]
[1776435136144,65.81,77149.48,0.0,0.99911,0.0,0.1607]
[1776435136195,65.81,77149.48,0.0,0.99911,0.0,0.1607]
[1776435136298,65.81,77149.48,0.0,0.99911,0.0,0.1607]
[1776435136390,65.81,77149.48,0.0,0.99911,0.0,0.1607]
[1776435136452,65.81,77149.48,0.0,0.99911,0.0,0.1607]
[1776435136533,65.81,77149.48,0.0,0.99911,0.0,0.1607]
[1776435136648,65.81,77149.48,0.0,0.99911,0.0,0.1607]
[1776435136715,65.81,77149.48,0.0,0.99911,0.0,0.1607]
[1776435136791,65.81,77149.48,0.0,0.99911,0.0,0.1607]
[1776435138268,65.81,77149.1,0.0,0.99911,0.0,0.16075]
[1776435138444,65.81,77149.1,0.0,0.99911,0.0,0.16075]
[1776435138580,65.81,77144.05,0.0,0.99911,0.0,0.16147]
[1776435139587,65.81,77132.96,0.0,0.9991,0.0,0.16304]
[1776435140594,65.81,77122.21,0.0,0.99909,0.0,0.16459]
[1776435141601,65.81,77113.05,0.0,0.99908,0.0,0.16591]
[1776435142610,65.81,77104.17,0.0,0.99907,0.0,0.16721]
[1776435143615,65.81,77101.21,0.0,0.99907,0.0,0.16764]
[1776435144623,65.81,77096.88,0.0,0.99907,0.0,0.16828]
[1776435145629,65.81,77093.18,0.0,0.99906,0.0,0.16882]
[1776435147644,65.81,77081.9,0.0,0.99905,0.0,0.1705]
[1776435148651,65.81,77080.83,0.0,0.99905,0.0,0.17066]
[1776435151672,65.81,77078.39,0.0,0.99905,0.0,0.17066]
[1776435154693,65.81,77086.26,0.0,0.99906,0.0,0.16949]
[1776435155700,65.81,77097.77,0.0,0.99907,0.0,0.1678]
[1776435156720,65.81,77104.73,0.0,0.99908,0.0,0.16678]
[1776435157721,65.81,77119.0,0.0,0.99909,0.0,0.1647]
[1776435158728,65.81,77120.68,0.0,0.99909,0.0,0.16446]
[1776435159739,65.81,77111.07,0.0,0.99908,0.0,0.16585]
[1776435161751,65.81,77114.23,0.0,0.99908,0.0,0.16539]
[1776435162759,65.81,77108.15,0.0,0.99908,0.0,0.16628]
[1776435163765,65.81,77093.68,0.0,0.99907,0.0,0.1684]
[1776435164773,65.81,77087.94,0.0,0.99906,0.0,0.16924]
[1776435165780,65.81,77086.92,0.0,0.99906,0.0,0.1694]
[1776435170816,65.81,77076.78,0.0,0.99905,0.0,0.1709]
[1776435172155,65.81,77077.77,0.0,0.99905,0.0,0.17076]
[1776435172193,65.81,77077.77,0.0,0.99905,0.0,0.17076]
[1776435173698,65.81,77076.91,0.0,0.99905,0.0,0.17088]
[1776435173838,65.81,77076.82,0.0,0.99905,0.0,0.1709]
[1776435176196,65.81,77078.95,0.0,0.99905,0.0,0.17058]
[1776435176447,65.81,77078.95,0.0,0.99905,0.0,0.17058]
[1776435181419,65.81,77083.73,0.0,0.99906,0.0,0.16987]
[1776435181436,65.81,77083.73,0.0,0.99906,0.0,0.16987]
[1776435181899,65.81,77088.69,0.0,0.99906,0.0,0.16913]
[1776435183915,65.81,77082.72,0.0,0.99906,0.0,0.17002]
[1776435184961,65.81,77082.72,0.0,0.99906,0.0,0.17002]
[1776435185198,65.81,77083.63,0.0,0.99906,0.0,0.16988]
[1776435185640,65.81,77083.63,0.0,0.99906,0.0,0.16988]
[1776435185695,65.81,77083.63,0.0,0.99906,0.0,0.16988]
[1776435185929,65.81,77083.58,0.0,0.99906,0.0,0.16989]
[1776435188877,65.81,77081.93,0.0,0.99906,0.0,0.17014]
[1776435188945,65.81,77081.93,0.0,0.99906,0.0,0.17014]
[1776435188950,65.81,77082.05,0.0,0.99906,0.0,0.17012]
[1776435189116,65.81,77082.05,0.0,0.99906,0.0,0.17012]
[1776435189194,65.81,77082.05,0.0,0.99906,0.0,0.17012]
[1776435191971,65.81,77077.98,0.0,0.99905,0.0,0.17072]
[1776435192466,65.81,77077.98,0.0,0.99905,0.0,0.17072]
[1776435192695,65.81,77077.98,0.0,0.99905,0.0,0.17072]
[1776435194992,65.81,77070.53,0.0,0.99904,0.0,0.17184]
[1776435195999,65.81,77052.87,0.0,0.99903,0.0,0.17451]
[1776435197006,65.81,77056.65,0.0,0.99903,0.0,0.17393]
[1776435198016,65.81,77061.84,0.0,0.99904,0.0,0.17315]
[1776435199022,65.81,77078.58,0.0,0.99905,0.0,0.17063]
[1776435200037,65.81,77081.56,0.0,0.99905,0.0,0.17019]
[1776435200712,65.81,77081.56,0.0,0.99905,0.0,0.17019]
[1776435201044,65.81,77100.12,0.0,0.99907,0.0,0.16745]
[1776435202047,65.81,77117.16,0.0,0.99909,0.0,0.16497]
[1776435203054,65.81,77116.98,0.0,0.99909,0.0,0.165]
[1776435203439,65.81,77116.98,0.0,0.99909,0.0,0.165]
[1776435207082,65.81,77112.66,0.0,0.99908,0.0,0.16562]
[1776435208089,65.81,77115.51,0.0,0.99909,0.0,0.16521]
[1776435210480,65.81,77115.26,0.0,0.99909,0.0,0.16524]
[1776435210491,65.81,77115.26,0.0,0.99909,0.0,0.16524]
[1776435210525,65.81,77112.45,0.0,0.99908,0.0,0.16565]
[1776435211110,65.81,77107.38,0.0,0.99908,0.0,0.16604]
[1776435212781,65.81,77107.38,0.0,0.99908,0.0,0.16604]
[1776435212936,65.81,77107.38,0.0,0.99908,0.0,0.16604]
[1776435213039,65.81,77109.74,0.0,0.99908,0.0,0.1657]
[1776435214445,65.81,77111.14,0.0,0.99908,0.0,0.16549]
[1776435214692,65.81,77111.14,0.0,0.99908,0.0,0.16549]
[1776435214790,65.81,77113.87,0.0,0.99909,0.0,0.1651]
[1776435217932,65.81,77112.34,0.0,0.99908,0.0,0.16532]
[1776435217984,65.81,77113.8,0.0,0.99909,0.0,0.16511]
[1776435218193,65.81,77113.8,0.0,0.99909,0.0,0.16511]
[1776435218343,65.81,77113.8,0.0,0.99909,0.0,0.16511]
[1776435218437,65.81,77113.8,0.0,0.99909,0.0,0.16511]
[1776435218539,65.81,77109.57,0.0,0.99908,0.0,0.16572]
[1776435219166,65.81,77103.76,0.0,0.99908,0.0,0.16657]
[1776435220365,65.81,77103.76,0.0,0.99908,0.0,0.16657]
[1776435220435,65.81,77103.76,0.0,0.99908,0.0,0.16657]
[1776435220691,65.81,77099.54,0.0,0.99907,0.0,0.16718]
[1776435224075,65.81,77099.92,0.0,0.99907,0.0,0.16713]
[1776435224193,65.81,77100.33,0.0,0.99907,0.0,0.16707]
[1776435224201,65.81,77101.35,0.0,0.99907,0.0,0.16692]
[1776435225831,65.81,77101.35,0.0,0.99907,0.0,0.16692]
[1776435225943,65.81,77101.35,0.0,0.99907,0.0,0.16692]
[1776435228216,65.81,77097.99,0.0,0.99907,0.0,0.16741]
[1776435228437,65.81,77097.99,0.0,0.99907,0.0,0.16741]
[1776435229236,65.81,77109.95,0.0,0.99908,0.0,0.16567]
[1776435230243,65.81,77122.93,0.0,0.99909,0.0,0.16379]
[1776435232449,65.81,77122.93,0.0,0.99909,0.0,0.16379]
[1776435232550,65.81,77119.09,0.0,0.99909,0.0,0.16434]
[1776435234556,65.81,77117.87,0.0,0.99909,0.0,0.16452]
[1776435234657,65.81,77117.87,0.0,0.99909,0.0,0.16452]
[1776435234720,65.81,77117.87,0.0,0.99909,0.0,0.16452]
[1776435234772,65.81,77117.87,0.0,0.99909,0.0,0.16452]
[1776435234814,65.81,77117.52,0.0,0.99909,0.0,0.16457]
[1776435236300,65.81,77101.68,0.0,0.99908,0.0,0.16687]
[1776435237299,65.81,77083.04,0.0,0.99906,0.0,0.16961]
[1776435238306,65.81,77077.01,0.0,0.99905,0.0,0.17051]
[1776435240321,65.81,77081.3,0.0,0.99906,0.0,0.16987]
[1776435242335,65.81,77089.58,0.0,0.99906,0.0,0.16865]
[1776435243342,65.81,77096.43,0.0,0.99907,0.0,0.16764]
[1776435244350,65.81,77104.86,0.0,0.99908,0.0,0.16641]
[1776435245357,65.81,77108.15,0.0,0.99908,0.0,0.16593]
[1776435248380,65.81,77113.17,0.0,0.99909,0.0,0.1652]
[1776435249387,65.81,77117.84,0.0,0.99909,0.0,0.16452]
[1776435251486,65.81,77116.0,0.0,0.99909,0.0,0.16479]
[1776435251539,65.81,77116.0,0.0,0.99909,0.0,0.16479]
[1776435251645,65.81,77116.0,0.0,0.99909,0.0,0.16479]
[1776435251690,65.81,77116.0,0.0,0.99909,0.0,0.16479]
[1776435251701,65.81,77116.0,0.0,0.99909,0.0,0.16479]
[1776435251814,65.81,77116.0,0.0,0.99909,0.0,0.16479]
[1776435251953,65.81,77116.0,0.0,0.99909,0.0,0.16479]
[1776435251993,65.81,77116.0,0.0,0.99909,0.0,0.16479]
[1776435252095,65.81,77116.0,0.0,0.99909,0.0,0.16479]
[1776435252203,65.81,77116.92,0.0,0.99909,0.0,0.16466]
[1776435252273,65.81,77116.92,0.0,0.99909,0.0,0.16466]
[1776435252380,65.81,77116.92,0.0,0.99909,0.0,0.16466]
[1776435252441,65.81,77116.92,0.0,0.99909,0.0,0.16466]
[1776435252490,65.81,77116.92,0.0,0.99909,0.0,0.16466]
[1776435252606,65.81,77116.92,0.0,0.99909,0.0,0.16466]
[1776435252694,65.81,77116.92,0.0,0.99909,0.0,0.16466]
[1776435252717,65.81,77116.92,0.0,0.99909,0.0,0.16466]
[1776435252828,65.81,77116.92,0.0,0.99909,0.0,0.16466]
[1776435252935,65.81,77116.92,0.0,0.99909,0.0,0.16466]
[1776435253036,65.81,77119.76,0.0,0.99909,0.0,0.16425]
[1776435253438,65.81,77119.76,0.0,0.99909,0.0,0.16425]
[1776435253482,65.81,77119.76,0.0,0.99909,0.0,0.16425]
[1776435253688,65.81,77119.76,0.0,0.99909,0.0,0.16425]
[1776435253935,65.81,77119.76,0.0,0.99909,0.0,0.16425]
[1776435254040,65.81,77119.76,0.0,0.99909,0.0,0.16425]
[1776435253965,65.81,77124.37,0.0,0.9991,0.0,0.16358]
[1776435254196,65.81,77124.37,0.0,0.9991,0.0,0.16358]
[1776435254438,65.81,77124.37,0.0,0.9991,0.0,0.16358]
[1776435256437,65.81,77130.94,0.0,0.9991,0.0,0.16264]
[1776435257444,65.81,77134.78,0.0,0.9991,0.0,0.1621]
[1776435258451,65.81,77144.23,0.0,0.99911,0.0,0.16076]
[1776435259458,65.81,77144.32,0.0,0.99911,0.0,0.16074]
[1776435264799,65.81,77141.86,0.0,0.99911,0.0,0.16109]
[1776435264820,65.81,77141.86,0.0,0.99911,0.0,0.16109]
[1776435264928,65.81,77141.86,0.0,0.99911,0.0,0.16109]
[1776435264944,65.81,77141.86,0.0,0.99911,0.0,0.16109]
[1776435265030,65.81,77142.36,0.0,0.99911,0.0,0.16102]
[1776435265692,65.81,77142.36,0.0,0.99911,0.0,0.16102]
[1776435266137,65.81,77142.36,0.0,0.99911,0.0,0.16102]
[1776435266509,65.81,77105.12,0.0,0.99908,0.0,0.16637]
[1776435267516,65.81,77095.71,0.0,0.99907,0.0,0.16774]
[1776435268523,65.81,77098.47,0.0,0.99907,0.0,0.16734]
[1776435269573,65.81,77098.47,0.0,0.99907,0.0,0.16734]
[1776435269650,65.81,77101.35,0.0,0.99907,0.0,0.16692]
[1776435270707,65.81,77101.35,0.0,0.99907,0.0,0.16692]
[1776435270952,65.81,77101.35,0.0,0.99907,0.0,0.16692]
[1776435271046,65.81,77101.65,0.0,0.99908,0.0,0.16652]
[1776435274566,65.81,77106.58,0.0,0.99908,0.0,0.16581]
[1776435275572,65.81,77102.92,0.0,0.99908,0.0,0.16634]
[1776435276579,65.81,77097.47,0.0,0.99907,0.0,0.16713]
[1776435277589,65.81,77092.84,0.0,0.99907,0.0,0.16781]
[1776435279603,65.81,77097.07,0.0,0.99907,0.0,0.16719]
[1776435281436,65.81,77099.14,0.0,0.99907,0.0,0.16689]
[1776435281521,65.81,77099.14,0.0,0.99907,0.0,0.16689]
[1776435281628,65.81,77099.14,0.0,0.99907,0.0,0.16689]
[1776435281704,65.81,77099.14,0.0,0.99907,0.0,0.16689]
[1776435281729,65.81,77100.77,0.0,0.99908,0.0,0.16665]
[1776435282625,65.81,77097.02,0.0,0.99907,0.0,0.1672]
[1776435284638,65.81,77101.37,0.0,0.99908,0.0,0.16656]
[1776435285645,65.81,77105.98,0.0,0.99908,0.0,0.16589]
[1776435287663,65.81,77112.08,0.0,0.99909,0.0,0.16501]
[1776435288524,65.81,77112.08,0.0,0.99909,0.0,0.16501]
[1776435288671,65.81,77119.32,0.0,0.99909,0.0,0.16396]
[1776435289678,65.81,77121.97,0.0,0.99909,0.0,0.16358]
[1776435290685,65.81,77125.87,0.0,0.9991,0.0,0.16302]
[1776435293514,65.81,77126.16,0.0,0.9991,0.0,0.16298]
[1776435293705,65.81,77129.13,0.0,0.9991,0.0,0.16256]
[1776435297665,65.81,77128.53,0.0,0.9991,0.0,0.16264]
[1776435297692,65.81,77128.53,0.0,0.9991,0.0,0.16264]
[1776435297788,65.81,77128.53,0.0,0.9991,0.0,0.16264]
[1776435297957,65.81,77128.53,0.0,0.9991,0.0,0.16264]
[1776435298054,65.81,77129.68,0.0,0.9991,0.0,0.16248]
[1776435299748,65.81,77125.48,0.0,0.9991,0.0,0.16308]
[1776435300755,65.81,77129.08,0.0,0.9991,0.0,0.16257]
[1776435303877,65.81,77131.28,0.0,0.9991,0.0,0.16225]
[1776435303929,65.81,77131.28,0.0,0.9991,0.0,0.16225]
[1776435304037,65.81,77131.28,0.0,0.9991,0.0,0.16225]
[1776435304140,65.81,77131.28,0.0,0.9991,0.0,0.16225]
[1776435304201,65.81,77129.85,0.0,0.9991,0.0,0.16246]
[1776435305749,65.81,77132.06,0.0,0.9991,0.0,0.16214]
[1776435305757,65.81,77132.06,0.0,0.9991,0.0,0.16214]
[1776435305867,65.81,77132.06,0.0,0.9991,0.0,0.16214]
[1776435305942,65.81,77132.06,0.0,0.9991,0.0,0.16214]
[1776435305967,65.81,77132.85,0.0,0.9991,0.0,0.16203]
[1776435309822,65.81,77125.55,0.0,0.9991,0.0,0.16307]
[1776435310829,65.81,77133.96,0.0,0.99911,0.0,0.16187]
[1776435311836,65.81,77137.45,0.0,0.99911,0.0,0.16138]
[1776435313837,65.81,77139.09,0.0,0.99911,0.0,0.16114]
[1776435313940,65.81,77139.09,0.0,0.99911,0.0,0.16114]
[1776435314048,65.81,77139.09,0.0,0.99911,0.0,0.16114]
[1776435314157,65.81,77139.09,0.0,0.99911,0.0,0.16114]
[1776435314208,65.81,77139.09,0.0,0.99911,0.0,0.16114]
[1776435314123,65.81,77140.34,0.0,0.99911,0.0,0.16097]
[1776435314260,65.81,77140.34,0.0,0.99911,0.0,0.16097]
[1776435314363,65.81,77140.34,0.0,0.99911,0.0,0.16097]
[1776435314440,65.81,77140.34,0.0,0.99911,0.0,0.16097]
[1776435314471,65.81,77140.34,0.0,0.99911,0.0,0.16097]
[1776435314582,65.81,77140.34,0.0,0.99911,0.0,0.16097]
[1776435314688,65.81,77140.34,0.0,0.99911,0.0,0.16097]
[1776435314697,65.81,77140.34,0.0,0.99911,0.0,0.16097]
[1776435314857,65.81,77142.75,0.0,0.99911,0.0,0.16063]
[1776435315255,65.81,77142.75,0.0,0.99911,0.0,0.16063]
[1776435315367,65.81,77142.75,0.0,0.99911,0.0,0.16063]
[1776435315438,65.81,77142.75,0.0,0.99911,0.0,0.16063]
[1776435318885,65.81,77143.97,0.0,0.99911,0.0,0.16045]
[1776435319892,65.81,77151.27,0.0,0.99912,0.0,0.15943]
[1776435321284,65.81,77152.01,0.0,0.99912,0.0,0.15932]
[1776435321343,65.81,77152.01,0.0,0.99912,0.0,0.15932]
[1776435321444,65.81,77152.01,0.0,0.99912,0.0,0.15932]
[1776435321451,65.81,77152.01,0.0,0.99912,0.0,0.15932]
[1776435321566,65.81,77152.01,0.0,0.99912,0.0,0.15932]
[1776435321578,65.81,77152.01,0.0,0.99912,0.0,0.15932]
[1776435321689,65.81,77152.01,0.0,0.99912,0.0,0.15932]
[1776435321710,65.81,77152.01,0.0,0.99912,0.0,0.15932]
[1776435321905,65.81,77154.95,0.0,0.99912,0.0,0.15891]
[1776435323389,65.81,77155.41,0.0,0.99912,0.0,0.15885]
[1776435323437,65.81,77155.41,0.0,0.99912,0.0,0.15885]
[1776435323479,65.81,77155.41,0.0,0.99912,0.0,0.15885]
[1776435323587,65.81,77155.41,0.0,0.99912,0.0,0.15885]
[1776435323694,65.81,77155.41,0.0,0.99912,0.0,0.15885]
[1776435324929,65.81,77166.39,0.0,0.99913,0.0,0.15732]
[1776435325726,65.81,77166.39,0.0,0.99913,0.0,0.15732]
[1776435325891,65.81,77166.39,0.0,0.99913,0.0,0.15732]
[1776435325985,65.81,77166.39,0.0,0.99913,0.0,0.15732]
[1776435326095,65.81,77166.39,0.0,0.99913,0.0,0.15732]
[1776435326201,65.81,77166.39,0.0,0.99913,0.0,0.15732]
[1776435326198,65.81,77175.5,0.0,0.99914,0.0,0.15606]
[1776435326270,65.81,77175.5,0.0,0.99914,0.0,0.15606]
[1776435326379,65.81,77175.5,0.0,0.99914,0.0,0.15606]
[1776435326443,65.81,77175.5,0.0,0.99914,0.0,0.15606]
[1776435326499,65.81,77175.5,0.0,0.99914,0.0,0.15606]
[1776435326593,65.81,77175.5,0.0,0.99914,0.0,0.15606]
[1776435326689,65.81,77175.5,0.0,0.99914,0.0,0.15606]
[1776435326700,65.81,77175.5,0.0,0.99914,0.0,0.15606]
[1776435326944,65.81,77180.18,0.0,0.99914,0.0,0.15542]
[1776435327950,65.81,77190.92,0.0,0.99915,0.0,0.15395]
[1776435328800,65.81,77190.92,0.0,0.99915,0.0,0.15395]
[1776435328955,65.81,77190.92,0.0,0.99915,0.0,0.15395]
[1776435328989,65.81,77190.92,0.0,0.99915,0.0,0.15395]
[1776435329200,65.81,77190.92,0.0,0.99915,0.0,0.15395]
[1776435329069,65.81,77204.37,0.0,0.99916,0.0,0.15214]
[1776435329322,65.81,77204.37,0.0,0.99916,0.0,0.15214]
[1776435329966,65.81,77226.68,0.0,0.99918,0.0,0.14917]
[1776435330972,65.81,77231.63,0.0,0.99919,0.0,0.14851]
[1776435331694,65.81,77231.63,0.0,0.99919,0.0,0.14851]
[1776435331728,65.81,77231.63,0.0,0.99919,0.0,0.14851]
[1776435331838,65.81,77231.63,0.0,0.99919,0.0,0.14851]
[1776435331877,65.81,77231.63,0.0,0.99919,0.0,0.14851]
[1776435331945,65.81,77231.63,0.0,0.99919,0.0,0.14851]
[1776435332033,65.81,77231.63,0.0,0.99919,0.0,0.14851]
[1776435332151,65.81,77231.63,0.0,0.99919,0.0,0.14851]
[1776435332193,65.81,77231.63,0.0,0.99919,0.0,0.14851]
[1776435332137,65.81,77219.98,0.0,0.99918,0.0,0.14973]
[1776435332259,65.81,77219.98,0.0,0.99918,0.0,0.14973]
[1776435332435,65.81,77219.98,0.0,0.99918,0.0,0.14973]
[1776435332686,65.81,77219.98,0.0,0.99918,0.0,0.14973]
[1776435332773,65.81,77219.98,0.0,0.99918,0.0,0.14973]
[1776435332915,65.81,77219.98,0.0,0.99918,0.0,0.14973]
[1776435332939,65.81,77219.98,0.0,0.99918,0.0,0.14973]
[1776435333045,65.81,77219.98,0.0,0.99918,0.0,0.14973]
[1776435333156,65.81,77219.98,0.0,0.99918,0.0,0.14973]
[1776435333201,65.81,77219.98,0.0,0.99918,0.0,0.14973]
[1776435333147,65.81,77209.47,0.0,0.99917,0.0,0.15113]
[1776435333263,65.81,77209.47,0.0,0.99917,0.0,0.15113]
[1776435333435,65.81,77209.47,0.0,0.99917,0.0,0.15113]
[1776435333689,65.81,77209.47,0.0,0.99917,0.0,0.15113]
[1776435333790,65.81,77209.47,0.0,0.99917,0.0,0.15113]
[1776435333841,65.81,77209.47,0.0,0.99917,0.0,0.15113]
[1776435333995,65.81,77204.26,0.0,0.99917,0.0,0.15183]
[1776435334439,65.81,77204.26,0.0,0.99917,0.0,0.15183]
[1776435334490,65.81,77204.26,0.0,0.99917,0.0,0.15183]
[1776435334596,65.81,77204.26,0.0,0.99917,0.0,0.15183]
[1776435334706,65.81,77204.26,0.0,0.99917,0.0,0.15183]
[1776435335007,65.81,77203.77,0.0,0.99917,0.0,0.15189]
[1776435335441,65.81,77203.77,0.0,0.99917,0.0,0.15189]
[1776435336013,65.81,77202.63,0.0,0.99916,0.0,0.15204]
[1776435337017,65.81,77197.32,0.0,0.99916,0.0,0.15276]
[1776435338025,65.81,77202.45,0.0,0.99916,0.0,0.15207]
[1776435339032,65.81,77206.63,0.0,0.99917,0.0,0.15151]
[1776435340039,65.81,77210.28,0.0,0.99917,0.0,0.15102]
[1776435341047,65.81,77211.94,0.0,0.99917,0.0,0.1508]
[1776435342054,65.81,77210.81,0.0,0.99917,0.0,0.15095]
[1776435343061,65.81,77213.22,0.0,0.99917,0.0,0.15063]
[1776435344069,65.81,77220.97,0.0,0.99918,0.0,0.1496]
[1776435345076,65.81,77226.91,0.0,0.99918,0.0,0.14882]
[1776435346083,65.81,77223.57,0.0,0.99918,0.0,0.14926]
[1776435347090,65.81,77219.24,0.0,0.99918,0.0,0.14983]
[1776435348097,65.81,77220.98,0.0,0.99918,0.0,0.1496]
[1776435349103,65.81,77215.53,0.0,0.99918,0.0,0.15032]
[1776435350111,65.81,77213.93,0.0,0.99917,0.0,0.15053]
[1776435351119,65.81,77228.63,0.0,0.99919,0.0,0.14859]
[1776435352126,65.81,77240.32,0.0,0.9992,0.0,0.14706]
[1776435353133,65.81,77243.63,0.0,0.9992,0.0,0.14663]
[1776435355148,65.81,77242.78,0.0,0.9992,0.0,0.14674]
[1776435356155,65.81,77238.22,0.0,0.99919,0.0,0.14733]
[1776435359176,65.81,77235.82,0.0,0.99919,0.0,0.14765]
[1776435360183,65.81,77242.84,0.0,0.9992,0.0,0.14673]
[1776435361190,65.81,77244.83,0.0,0.9992,0.0,0.14647]
[1776435361606,65.81,77244.83,0.0,0.9992,0.0,0.14647]
[1776435361680,65.81,77244.83,0.0,0.9992,0.0,0.14647]
[1776435361697,65.81,77244.83,0.0,0.9992,0.0,0.14647]
[1776435362197,65.81,77246.6,0.0,0.9992,0.0,0.14624]
[1776435363204,65.81,77247.8,0.0,0.9992,0.0,0.14609]
[1776435364211,65.81,77248.87,0.0,0.9992,0.0,0.14595]
[1776435366225,65.81,77249.63,0.0,0.9992,0.0,0.14585]
[1776435368239,65.81,77246.95,0.0,0.9992,0.0,0.1462]
[1776435369246,65.81,77245.89,0.0,0.9992,0.0,0.14633]
[1776435370258,65.81,77243.01,0.0,0.9992,0.0,0.14671]
[1776435371265,65.81,77231.6,0.0,0.99919,0.0,0.1482]
[1776435372272,65.81,77227.31,0.0,0.99918,0.0,0.14876]
[1776435374286,65.81,77232.06,0.0,0.99919,0.0,0.14814]
[1776435375293,65.81,77213.15,0.0,0.99917,0.0,0.15064]
[1776435376301,65.81,77203.56,0.0,0.99917,0.0,0.15192]
[1776435377308,65.81,77202.99,0.0,0.99917,0.0,0.152]
[1776435378315,65.81,77210.01,0.0,0.99917,0.0,0.15106]
[1776435379322,65.81,77218.13,0.0,0.99918,0.0,0.14998]
[1776435380329,65.81,77223.51,0.0,0.99918,0.0,0.14926]
[1776435381336,65.81,77226.44,0.0,0.99918,0.0,0.14888]
[1776435382343,65.81,77231.21,0.0,0.99919,0.0,0.14825]
[1776435383350,65.81,77232.45,0.0,0.99919,0.0,0.14809]
[1776435384357,65.81,77238.95,0.0,0.99919,0.0,0.14724]
[1776435385364,65.81,77236.91,0.0,0.99919,0.0,0.1475]
[1776435386371,65.81,77229.15,0.0,0.99919,0.0,0.14852]
[1776435387378,65.81,77225.02,0.0,0.99918,0.0,0.14906]
[1776435388385,65.81,77221.12,0.0,0.99918,0.0,0.14958]
[1776435389392,65.81,77219.98,0.0,0.99918,0.0,0.14973]
[1776435390399,65.81,77225.81,0.0,0.99918,0.0,0.14896]
[1776435392331,65.81,77225.81,0.0,0.99918,0.0,0.14896]
[1776435391405,65.81,77230.5,0.0,0.99919,0.0,0.14802]
[1776435392368,65.81,77230.5,0.0,0.99919,0.0,0.14802]
[1776435392439,65.81,77230.5,0.0,0.99919,0.0,0.14802]
[1776435392468,65.81,77235.64,0.0,0.99919,0.0,0.14735]
[1776435393420,65.81,77237.63,0.0,0.99919,0.0,0.14709]
[1776435394427,65.81,77247.57,0.0,0.9992,0.0,0.1458]
[1776435395435,65.81,77245.25,0.0,0.9992,0.0,0.1461]
[1776435396441,65.81,77246.12,0.0,0.9992,0.0,0.14599]
[1776435397449,65.81,77247.12,0.0,0.9992,0.0,0.14586]
[1776435398456,65.81,77248.82,0.0,0.9992,0.0,0.14564]
[1776435399967,65.81,77248.82,0.0,0.9992,0.0,0.14564]
[1776435400111,65.81,77248.82,0.0,0.9992,0.0,0.14564]
[1776435400166,65.81,77248.81,0.0,0.9992,0.0,0.14564]
[1776435401138,65.81,77248.81,0.0,0.9992,0.0,0.14564]
[1776435401182,65.81,77248.81,0.0,0.9992,0.0,0.14564]
[1776435401210,65.81,77241.77,0.0,0.9992,0.0,0.14655]
[1776435401477,65.81,77240.65,0.0,0.9992,0.0,0.1467]
[1776435402485,65.81,77242.0,0.0,0.9992,0.0,0.14652]
[1776435403614,65.81,77242.0,0.0,0.9992,0.0,0.14652]
[1776435403664,65.81,77241.71,0.0,0.9992,0.0,0.14656]
[1776435405504,65.81,77244.62,0.0,0.9992,0.0,0.14618]
[1776435406512,65.81,77247.8,0.0,0.9992,0.0,0.14577]
[1776435407519,65.81,77249.59,0.0,0.9992,0.0,0.14554]
[1776435409053,65.81,77249.59,0.0,0.9992,0.0,0.14554]
[1776435409085,65.81,77249.59,0.0,0.9992,0.0,0.14554]
[1776435409186,65.81,77249.59,0.0,0.9992,0.0,0.14554]
[1776435409294,65.81,77249.59,0.0,0.9992,0.0,0.14554]
[1776435409287,65.81,77254.83,0.0,0.99921,0.0,0.14486]
[1776435409441,65.81,77254.83,0.0,0.99921,0.0,0.14486]
[1776435409533,65.81,77256.44,0.0,0.99921,0.0,0.14466]
[1776435410540,65.81,77254.38,0.0,0.99921,0.0,0.14492]
[1776435411547,65.81,77256.17,0.0,0.99921,0.0,0.14469]
[1776435413567,65.81,77246.47,0.0,0.9992,0.0,0.14594]
[1776435414574,65.81,77245.92,0.0,0.9992,0.0,0.14601]
[1776435416996,65.81,77246.42,0.0,0.9992,0.0,0.14595]
[1776435417082,65.81,77246.42,0.0,0.9992,0.0,0.14595]
[1776435417192,65.81,77246.42,0.0,0.9992,0.0,0.14595]
[1776435417300,65.81,77246.42,0.0,0.9992,0.0,0.14595]
[1776435417291,65.81,77244.72,0.0,0.9992,0.0,0.14617]
[1776435417442,65.81,77244.72,0.0,0.9992,0.0,0.14617]
[1776435417594,65.81,77247.48,0.0,0.9992,0.0,0.14581]
[1776435418602,65.81,77248.62,0.0,0.9992,0.0,0.14566]
[1776435419609,65.81,77255.5,0.0,0.99921,0.0,0.14478]
[1776435420616,65.81,77258.16,0.0,0.99921,0.0,0.14444]
[1776435421496,65.81,77258.16,0.0,0.99921,0.0,0.14444]
[1776435421642,65.81,77254.77,0.0,0.99921,0.0,0.14487]
[1776435422829,65.81,77254.77,0.0,0.99921,0.0,0.14487]
[1776435422936,65.81,77254.77,0.0,0.99921,0.0,0.14487]
[1776435423038,65.81,77252.86,0.0,0.99921,0.0,0.14512]
[1776435423647,65.81,77250.93,0.0,0.99921,0.0,0.14537]
[1776435424655,65.81,77249.86,0.0,0.9992,0.0,0.1455]
[1776435425662,65.81,77251.99,0.0,0.99921,0.0,0.14523]
[1776435426476,65.81,77251.99,0.0,0.99921,0.0,0.14523]
[1776435426700,65.81,77251.99,0.0,0.99921,0.0,0.14523]
[1776435426799,65.81,77258.56,0.0,0.99921,0.0,0.14439]
[1776435427677,65.81,77262.14,0.0,0.99921,0.0,0.14393]
[1776435428684,65.81,77260.49,0.0,0.99921,0.0,0.14414]
[1776435429650,65.81,77260.49,0.0,0.99921,0.0,0.14414]
[1776435429698,65.81,77260.49,0.0,0.99921,0.0,0.14414]
[1776435429809,65.81,77260.49,0.0,0.99921,0.0,0.14414]
[1776435429927,65.81,77260.49,0.0,0.99921,0.0,0.14414]
[1776435429940,65.81,77260.49,0.0,0.99921,0.0,0.14414]
[1776435430028,65.81,77259.33,0.0,0.99921,0.0,0.14429]
[1776435430698,65.81,77260.44,0.0,0.99921,0.0,0.14415]
[1776435431701,65.81,77260.44,0.0,0.99921,0.0,0.14415]
[1776435431735,65.81,77256.25,0.0,0.99921,0.0,0.14468]
[1776435432724,65.81,77251.71,0.0,0.99921,0.0,0.14527]
[1776435433731,65.81,77253.2,0.0,0.99921,0.0,0.14507]
[1776435435619,65.81,77252.79,0.0,0.99921,0.0,0.14513]
[1776435435745,65.81,77257.6,0.0,0.99921,0.0,0.14451]
[1776435436654,65.81,77257.6,0.0,0.99921,0.0,0.14451]
[1776435436698,65.81,77257.6,0.0,0.99921,0.0,0.14451]
[1776435436748,65.81,77257.6,0.0,0.99921,0.0,0.14451]
[1776435436855,65.81,77257.6,0.0,0.99921,0.0,0.14451]
[1776435436937,65.81,77257.6,0.0,0.99921,0.0,0.14451]
[1776435437039,65.81,77256.61,0.0,0.99921,0.0,0.14464]
[1776435440780,65.81,77253.16,0.0,0.99921,0.0,0.14508]
[1776435443104,65.81,77252.63,0.0,0.99921,0.0,0.14515]
[1776435443197,65.81,77252.63,0.0,0.99921,0.0,0.14515]
[1776435443233,65.81,77251.45,0.0,0.99921,0.0,0.1453]
[1776435443436,65.81,77251.45,0.0,0.99921,0.0,0.1453]
[1776435443803,65.81,77235.98,0.0,0.99919,0.0,0.14731]
[1776435444810,65.81,77220.46,0.0,0.99918,0.0,0.14935]
[1776435445817,65.81,77214.2,0.0,0.99918,0.0,0.15017]
[1776435446824,65.81,77215.22,0.0,0.99918,0.0,0.15004]
[1776435448844,65.81,77206.48,0.0,0.99917,0.0,0.1512]
[1776435449847,65.81,77190.56,0.0,0.99916,0.0,0.15335]
[1776435450854,65.81,77192.12,0.0,0.99916,0.0,0.15313]
[1776435451861,65.81,77194.84,0.0,0.99916,0.0,0.15244]
[1776435452868,65.81,77196.28,0.0,0.99916,0.0,0.15225]
[1776435453875,65.81,77212.89,0.0,0.99918,0.0,0.15003]
[1776435454882,65.81,77214.23,0.0,0.99918,0.0,0.14985]
[1776435456896,65.81,77212.24,0.0,0.99918,0.0,0.15011]
[1776435457902,65.81,77211.31,0.0,0.99918,0.0,0.15024]
[1776435458915,65.81,77217.02,0.0,0.99918,0.0,0.14948]
[1776435459922,65.81,77221.0,0.0,0.99918,0.0,0.14895]
[1776435460929,65.81,77222.69,0.0,0.99918,0.0,0.14873]
[1776435462120,65.81,77222.69,0.0,0.99918,0.0,0.14873]
[1776435462156,65.81,77222.69,0.0,0.99918,0.0,0.14873]
[1776435462199,65.81,77222.69,0.0,0.99918,0.0,0.14873]
[1776435462208,65.81,77224.3,0.0,0.99919,0.0,0.14852]
[1776435462943,65.81,77228.97,0.0,0.99919,0.0,0.1479]
[1776435463950,65.81,77234.12,0.0,0.99919,0.0,0.14723]
[1776435464957,65.81,77235.09,0.0,0.99919,0.0,0.1471]
[1776435465964,65.81,77236.61,0.0,0.9992,0.0,0.14691]
[1776435466971,65.81,77245.93,0.0,0.9992,0.0,0.1457]
[1776435467977,65.81,77251.07,0.0,0.99921,0.0,0.14503]
[1776435468985,65.81,77244.15,0.0,0.9992,0.0,0.14593]
[1776435469992,65.81,77241.7,0.0,0.9992,0.0,0.14625]
[1776435470999,65.81,77239.87,0.0,0.9992,0.0,0.14648]
[1776435472013,65.81,77233.94,0.0,0.99919,0.0,0.14725]
[1776435473014,65.81,77230.21,0.0,0.99919,0.0,0.14774]
[1776435474021,65.81,77231.52,0.0,0.99919,0.0,0.14757]
[1776435475028,65.81,77221.31,0.0,0.99918,0.0,0.14891]
[1776435476001,65.81,77221.31,0.0,0.99918,0.0,0.14891]
[1776435476063,65.81,77202.4,0.0,0.99917,0.0,0.15142]
[1776435477048,65.81,77207.98,0.0,0.99917,0.0,0.15068]
[1776435478055,65.81,77215.66,0.0,0.99918,0.0,0.14966]
[1776435479062,65.81,77224.63,0.0,0.99919,0.0,0.14847]
[1776435480016,65.81,77224.63,0.0,0.99919,0.0,0.14847]
[1776435480069,65.81,77230.56,0.0,0.99919,0.0,0.1477]
[1776435481076,65.81,77227.84,0.0,0.99919,0.0,0.14805]
[1776435481565,65.81,77227.84,0.0,0.99919,0.0,0.14805]
[1776435481687,65.81,77227.84,0.0,0.99919,0.0,0.14805]
[1776435481943,65.81,77227.84,0.0,0.99919,0.0,0.14805]
[1776435482083,65.81,77225.31,0.0,0.99919,0.0,0.14839]
[1776435485104,65.81,77227.75,0.0,0.99919,0.0,0.14806]
[1776435487117,65.81,77226.4,0.0,0.99919,0.0,0.14824]
[1776435488259,65.81,77226.4,0.0,0.99919,0.0,0.14824]
[1776435488366,65.81,77226.09,0.0,0.99919,0.0,0.14828]
[1776435489132,65.81,77219.78,0.0,0.99918,0.0,0.14911]
[1776435489684,65.81,77219.78,0.0,0.99918,0.0,0.14911]
[1776435489794,65.81,77219.78,0.0,0.99918,0.0,0.14911]
[1776435489893,65.81,77219.78,0.0,0.99918,0.0,0.14911]
[1776435489943,65.81,77219.78,0.0,0.99918,0.0,0.14911]
[1776435490139,65.81,77217.01,0.0,0.99918,0.0,0.14948]
[1776435491145,65.81,77218.46,0.0,0.99918,0.0,0.14929]
[1776435492154,65.81,77232.47,0.0,0.99919,0.0,0.14745]
[1776435493160,65.81,77236.92,0.0,0.9992,0.0,0.14687]
[1776435494103,65.81,77236.92,0.0,0.9992,0.0,0.14687]
[1776435494157,65.81,77236.92,0.0,0.9992,0.0,0.14687]
[1776435494202,65.81,77236.92,0.0,0.9992,0.0,0.14687]
[1776435495175,65.81,77239.36,0.0,0.9992,0.0,0.14655]
[1776435496182,65.81,77241.8,0.0,0.9992,0.0,0.14623]
[1776435497189,65.81,77239.89,0.0,0.9992,0.0,0.14648]
[1776435498387,65.81,77239.89,0.0,0.9992,0.0,0.14648]
[1776435498433,65.81,77239.89,0.0,0.9992,0.0,0.14648]
[1776435498196,65.81,77237.97,0.0,0.9992,0.0,0.14673]
[1776435498695,65.81,77237.97,0.0,0.9992,0.0,0.14673]
[1776435499203,65.81,77235.35,0.0,0.99919,0.0,0.14707]
[1776435500210,65.81,77238.37,0.0,0.9992,0.0,0.14668]
[1776435502231,65.81,77251.96,0.0,0.99921,0.0,0.14492]
[1776435503238,65.81,77262.17,0.0,0.99922,0.0,0.14361]
[1776435504245,65.81,77267.29,0.0,0.99922,0.0,0.14296]
[1776435506197,65.81,77267.75,0.0,0.99922,0.0,0.1429]
[1776435506257,65.81,77267.75,0.0,0.99922,0.0,0.1429]
[1776435506364,65.81,77267.75,0.0,0.99922,0.0,0.1429]
[1776435506446,65.81,77267.75,0.0,0.99922,0.0,0.1429]
[1776435508278,65.81,77271.87,0.0,0.99922,0.0,0.14238]
[1776435508507,65.81,77271.87,0.0,0.99922,0.0,0.14238]
[1776435508564,65.81,77271.87,0.0,0.99922,0.0,0.14238]
[1776435509288,65.81,77308.71,0.0,0.99925,0.0,0.13779]
[1776435510303,65.81,77324.61,0.0,0.99926,0.0,0.13584]
[1776435511310,65.81,77331.26,0.0,0.99927,0.0,0.13474]
[1776435512317,65.81,77326.57,0.0,0.99927,0.0,0.13531]
[1776435512573,65.81,77326.57,0.0,0.99927,0.0,0.13531]
[1776435513325,65.81,77326.57,0.0,0.99927,0.0,0.13531]
[1776435513362,65.81,77308.01,0.0,0.99925,0.0,0.13757]
[1776435513498,65.81,77308.01,0.0,0.99925,0.0,0.13757]
[1776435514331,65.81,77292.07,0.0,0.99924,0.0,0.13954]
[1776435515338,65.81,77291.9,0.0,0.99924,0.0,0.13956]
[1776435516345,65.81,77287.55,0.0,0.99924,0.0,0.1401]
[1776435516773,65.81,77287.55,0.0,0.99924,0.0,0.1401]
[1776435517352,65.81,77284.77,0.0,0.99923,0.0,0.14045]
[1776435518361,65.81,77270.41,0.0,0.99922,0.0,0.14225]
[1776435519368,65.81,77266.43,0.0,0.99922,0.0,0.14276]
[1776435524403,65.81,77264.46,0.0,0.99922,0.0,0.14301]
[1776435526417,65.81,77267.18,0.0,0.99922,0.0,0.14266]
[1776435526914,65.81,77267.18,0.0,0.99922,0.0,0.14266]
[1776435526939,65.81,77267.18,0.0,0.99922,0.0,0.14266]
[1776435526989,65.81,77267.18,0.0,0.99922,0.0,0.14266]
[1776435527086,65.81,77267.18,0.0,0.99922,0.0,0.14266]
[1776435527203,65.81,77267.18,0.0,0.99922,0.0,0.14266]
[1776435527295,65.81,77267.18,0.0,0.99922,0.0,0.14266]
[1776435529937,65.81,77269.66,0.0,0.99922,0.0,0.14235]
[1776435529946,65.81,77269.66,0.0,0.99922,0.0,0.14235]
[1776435530052,65.81,77269.66,0.0,0.99922,0.0,0.14235]
[1776435530167,65.81,77269.66,0.0,0.99922,0.0,0.14235]
[1776435530194,65.81,77269.66,0.0,0.99922,0.0,0.14235]
[1776435530445,65.81,77269.51,0.0,0.99922,0.0,0.14237]
[1776435530950,65.81,77269.51,0.0,0.99922,0.0,0.14237]
[1776435531193,65.81,77269.51,0.0,0.99922,0.0,0.14237]
[1776435531253,65.81,77269.51,0.0,0.99922,0.0,0.14237]
[1776435531373,65.81,77269.51,0.0,0.99922,0.0,0.14237]
[1776435531450,65.81,77269.51,0.0,0.99922,0.0,0.14237]
[1776435531473,65.81,77269.51,0.0,0.99922,0.0,0.14237]
[1776435531580,65.81,77267.51,0.0,0.99922,0.0,0.14262]
[1776435531688,65.81,77267.51,0.0,0.99922,0.0,0.14262]
[1776435531701,65.81,77267.51,0.0,0.99922,0.0,0.14262]
[1776435531939,65.81,77267.51,0.0,0.99922,0.0,0.14262]
[1776435532188,65.81,77267.51,0.0,0.99922,0.0,0.14262]
[1776435532227,65.81,77267.51,0.0,0.99922,0.0,0.14262]
[1776435532464,65.81,77257.43,0.0,0.99921,0.0,0.14391]
[1776435533470,65.81,77260.08,0.0,0.99922,0.0,0.14357]
[1776435534478,65.81,77254.0,0.0,0.99921,0.0,0.14434]
[1776435534941,65.81,77254.0,0.0,0.99921,0.0,0.14434]
[1776435535193,65.81,77254.0,0.0,0.99921,0.0,0.14434]
[1776435535292,65.81,77254.0,0.0,0.99921,0.0,0.14434]
[1776435535485,65.81,77264.3,0.0,0.99922,0.0,0.14303]
[1776435537351,65.81,77264.3,0.0,0.99922,0.0,0.14303]
[1776435537440,65.81,77264.3,0.0,0.99922,0.0,0.14303]
[1776435537456,65.81,77264.3,0.0,0.99922,0.0,0.14303]
[1776435537450,65.81,77266.13,0.0,0.99922,0.0,0.1428]
[1776435537564,65.81,77266.13,0.0,0.99922,0.0,0.1428]
[1776435537678,65.81,77266.13,0.0,0.99922,0.0,0.1428]
[1776435537786,65.81,77266.13,0.0,0.99922,0.0,0.1428]
[1776435537891,65.81,77266.13,0.0,0.99922,0.0,0.1428]
[1776435537939,65.81,77266.13,0.0,0.99922,0.0,0.1428]
[1776435538427,65.81,77266.13,0.0,0.99922,0.0,0.1428]
[1776435538435,65.81,77266.13,0.0,0.99922,0.0,0.1428]
[1776435538490,65.81,77266.13,0.0,0.99922,0.0,0.1428]
[1776435537992,65.81,77264.87,0.0,0.99922,0.0,0.14296]
[1776435542129,65.81,77266.86,0.0,0.99922,0.0,0.1427]
[1776435542198,65.81,77266.86,0.0,0.99922,0.0,0.1427]
[1776435542302,65.81,77266.86,0.0,0.99922,0.0,0.1427]
[1776435542410,65.81,77266.86,0.0,0.99922,0.0,0.1427]
[1776435542435,65.81,77266.86,0.0,0.99922,0.0,0.1427]
[1776435542516,65.81,77269.3,0.0,0.99922,0.0,0.1424]
[1776435542653,65.81,77269.3,0.0,0.99922,0.0,0.1424]
[1776435542726,65.81,77269.3,0.0,0.99922,0.0,0.1424]
[1776435542835,65.81,77269.3,0.0,0.99922,0.0,0.1424]
[1776435542943,65.81,77269.3,0.0,0.99922,0.0,0.1424]
[1776435543583,65.81,77268.04,0.0,0.99922,0.0,0.14256]
[1776435543597,65.81,77268.04,0.0,0.99922,0.0,0.14256]
[1776435543694,65.81,77268.04,0.0,0.99922,0.0,0.14256]
[1776435543947,65.81,77268.04,0.0,0.99922,0.0,0.14256]
[1776435544193,65.81,77268.04,0.0,0.99922,0.0,0.14256]
[1776435544281,65.81,77265.82,0.0,0.99922,0.0,0.14284]
[1776435545555,65.81,77254.63,0.0,0.99921,0.0,0.14426]
[1776435546562,65.81,77244.79,0.0,0.9992,0.0,0.14553]
[1776435548319,65.81,77244.79,0.0,0.9992,0.0,0.14553]
[1776435548427,65.81,77244.79,0.0,0.9992,0.0,0.14553]
[1776435548442,65.81,77244.79,0.0,0.9992,0.0,0.14553]
[1776435548355,65.81,77242.26,0.0,0.9992,0.0,0.14586]
[1776435548576,65.81,77242.36,0.0,0.9992,0.0,0.14584]
[1776435550590,65.81,77224.51,0.0,0.99919,0.0,0.14817]
[1776435551597,65.81,77216.05,0.0,0.99918,0.0,0.14929]
[1776435552604,65.81,77216.55,0.0,0.99918,0.0,0.14922]
[1776435553611,65.81,77220.29,0.0,0.99918,0.0,0.14873]
[1776435556632,65.81,77223.72,0.0,0.99919,0.0,0.14827]
[1776435558647,65.81,77214.88,0.0,0.99918,0.0,0.14944]
[1776435559573,65.81,77214.88,0.0,0.99918,0.0,0.14944]
[1776435559703,65.81,77214.88,0.0,0.99918,0.0,0.14944]
[1776435559802,65.81,77196.75,0.0,0.99917,0.0,0.15186]
[1776435560666,65.81,77191.08,0.0,0.99916,0.0,0.15262]
[1776435561673,65.81,77196.09,0.0,0.99916,0.0,0.15194]
[1776435562680,65.81,77200.01,0.0,0.99917,0.0,0.15142]
[1776435563626,65.81,77200.01,0.0,0.99917,0.0,0.15142]
[1776435563687,65.81,77203.29,0.0,0.99917,0.0,0.15098]
[1776435564597,65.81,77203.29,0.0,0.99917,0.0,0.15098]
[1776435564711,65.81,77203.29,0.0,0.99917,0.0,0.15098]
[1776435564785,65.81,77204.93,0.0,0.99917,0.0,0.15076]
[1776435565705,65.81,77214.19,0.0,0.99918,0.0,0.14953]
[1776435566712,65.81,77227.35,0.0,0.99919,0.0,0.1478]
[1776435567719,65.81,77239.82,0.0,0.9992,0.0,0.14617]
[1776435568726,65.81,77237.26,0.0,0.9992,0.0,0.14651]
[1776435569733,65.81,77236.58,0.0,0.9992,0.0,0.14659]
[1776435570740,65.81,77239.94,0.0,0.9992,0.0,0.14616]
[1776435571747,65.81,77235.57,0.0,0.9992,0.0,0.14641]
[1776435572754,65.81,77230.41,0.0,0.99919,0.0,0.14708]
[1776435574686,65.81,77229.29,0.0,0.99919,0.0,0.14723]
[1776435574762,65.81,77229.29,0.0,0.99919,0.0,0.14723]
[1776435574871,65.81,77229.29,0.0,0.99919,0.0,0.14723]
[1776435574979,65.81,77229.29,0.0,0.99919,0.0,0.14723]
[1776435575091,65.81,77229.29,0.0,0.99919,0.0,0.14723]
[1776435575200,65.81,77229.29,0.0,0.99919,0.0,0.14723]
[1776435575310,65.81,77229.29,0.0,0.99919,0.0,0.14723]
[1776435575411,65.81,77225.46,0.0,0.99919,0.0,0.14773]
[1776435575940,65.81,77225.46,0.0,0.99919,0.0,0.14773]
[1776435577789,65.81,77238.68,0.0,0.9992,0.0,0.146]
[1776435578796,65.81,77242.2,0.0,0.9992,0.0,0.14555]
[1776435579803,65.81,77248.84,0.0,0.99921,0.0,0.14469]
[1776435580810,65.81,77252.39,0.0,0.99921,0.0,0.14424]
[1776435581817,65.81,77254.9,0.0,0.99921,0.0,0.14392]
[1776435583831,65.81,77252.45,0.0,0.99921,0.0,0.14423]
[1776435585777,65.81,77253.42,0.0,0.99921,0.0,0.14411]
[1776435585793,65.81,77253.42,0.0,0.99921,0.0,0.14411]
[1776435585939,65.81,77253.42,0.0,0.99921,0.0,0.14411]
[1776435586041,65.81,77253.85,0.0,0.99921,0.0,0.14405]
[1776435587859,65.81,77256.85,0.0,0.99921,0.0,0.14367]
[1776435589874,65.81,77261.98,0.0,0.99922,0.0,0.14301]
[1776435590698,65.81,77261.98,0.0,0.99922,0.0,0.14301]
[1776435590820,65.81,77261.98,0.0,0.99922,0.0,0.14301]
[1776435590937,65.81,77261.98,0.0,0.99922,0.0,0.14301]
[1776435591033,65.81,77275.79,0.0,0.99923,0.0,0.14127]
[1776435591896,65.81,77284.22,0.0,0.99924,0.0,0.14021]
[1776435592901,65.81,77283.44,0.0,0.99923,0.0,0.14031]
[1776435594915,65.81,77287.84,0.0,0.99924,0.0,0.13976]
[1776435596032,65.81,77287.84,0.0,0.99924,0.0,0.13976]
[1776435596096,65.81,77290.45,0.0,0.99924,0.0,0.13944]
[1776435597201,65.81,77290.45,0.0,0.99924,0.0,0.13944]
[1776435597289,65.81,77310.99,0.0,0.99926,0.0,0.13691]
[1776435597936,65.81,77312.12,0.0,0.99926,0.0,0.13677]
[1776435598943,65.81,77320.28,0.0,0.99926,0.0,0.13577]
[1776435599689,65.81,77320.28,0.0,0.99926,0.0,0.13577]
[1776435599950,65.81,77325.17,0.0,0.99927,0.0,0.13518]
[1776435600961,65.81,77325.17,0.0,0.99927,0.0,0.13518]
[1776435604985,65.81,77330.57,0.0,0.99927,0.0,0.13453]
[1776435605992,65.81,77325.84,0.0,0.99927,0.0,0.1351]
[1776435606999,65.81,77328.35,0.0,0.99927,0.0,0.1348]
[1776435609015,65.81,77334.41,0.0,0.99927,0.0,0.13407]
[1776435610022,65.81,77329.62,0.0,0.99927,0.0,0.13465]
[1776435614050,65.81,77325.76,0.0,0.99927,0.0,0.13511]
[1776435614601,65.81,77325.76,0.0,0.99927,0.0,0.13511]
[1776435614612,65.81,77325.76,0.0,0.99927,0.0,0.13511]
[1776435614692,65.81,77325.76,0.0,0.99927,0.0,0.13511]
[1776435615057,65.81,77325.98,0.0,0.99927,0.0,0.13508]
[1776435616064,65.81,77328.49,0.0,0.99927,0.0,0.13478]
[1776435617071,65.81,77323.84,0.0,0.99926,0.0,0.13534]
[1776435619312,65.81,77323.03,0.0,0.99926,0.0,0.13544]
[1776435619412,65.81,77323.03,0.0,0.99926,0.0,0.13544]
[1776435619535,65.81,77321.48,0.0,0.99926,0.0,0.13563]
[1776435619696,65.81,77321.48,0.0,0.99926,0.0,0.13563]
[1776435621615,65.81,77321.16,0.0,0.99926,0.0,0.13567]
[1776435621755,65.81,77321.16,0.0,0.99926,0.0,0.13567]
[1776435622106,65.81,77286.92,0.0,0.99924,0.0,0.13988]
[1776435623129,65.81,77263.02,0.0,0.99922,0.0,0.14288]
[1776435624121,65.81,77254.49,0.0,0.99921,0.0,0.14397]
[1776435625348,65.81,77254.49,0.0,0.99921,0.0,0.14397]
[1776435625406,65.81,77280.64,0.0,0.99923,0.0,0.14066]
[1776435626135,65.81,77304.55,0.0,0.99925,0.0,0.13769]
[1776435627451,65.81,77304.55,0.0,0.99925,0.0,0.13769]
[1776435627549,65.81,77310.84,0.0,0.99926,0.0,0.13692]
[1776435627851,65.81,77310.84,0.0,0.99926,0.0,0.13692]
[1776435627943,65.81,77310.84,0.0,0.99926,0.0,0.13692]
[1776435628233,65.81,77310.84,0.0,0.99926,0.0,0.13692]
[1776435628453,65.81,77310.84,0.0,0.99926,0.0,0.13692]
[1776435628521,65.81,77303.05,0.0,0.99925,0.0,0.13788]
[1776435629156,65.81,77299.09,0.0,0.99925,0.0,0.13837]
[1776435630179,65.81,77294.53,0.0,0.99924,0.0,0.13893]
[1776435631185,65.81,77291.56,0.0,0.99924,0.0,0.13899]
[1776435632192,65.81,77285.58,0.0,0.99924,0.0,0.13974]
[1776435634206,65.81,77303.94,0.0,0.99925,0.0,0.13747]
[1776435635213,65.81,77306.55,0.0,0.99925,0.0,0.13715]
[1776435636220,65.81,77300.53,0.0,0.99925,0.0,0.13789]
[1776435636755,65.81,77300.53,0.0,0.99925,0.0,0.13789]
[1776435637227,65.81,77293.27,0.0,0.99924,0.0,0.13878]
[1776435638234,65.81,77290.45,0.0,0.99924,0.0,0.13913]
[1776435639241,65.81,77295.35,0.0,0.99925,0.0,0.13853]
[1776435640248,65.81,77305.65,0.0,0.99925,0.0,0.13726]
[1776435640694,65.81,77305.65,0.0,0.99925,0.0,0.13726]
[1776435641255,65.81,77310.65,0.0,0.99926,0.0,0.13665]
[1776435642263,65.81,77311.88,0.0,0.99926,0.0,0.1365]
[1776435643269,65.81,77314.33,0.0,0.99926,0.0,0.1362]
[1776435645303,65.81,77304.84,0.0,0.99925,0.0,0.13736]
[1776435646309,65.81,77296.99,0.0,0.99925,0.0,0.13832]
[1776435647318,65.81,77299.64,0.0,0.99925,0.0,0.138]
[1776435648327,65.81,77304.56,0.0,0.99925,0.0,0.13739]
[1776435649335,65.81,77309.44,0.0,0.99926,0.0,0.13679]
[1776435650344,65.81,77313.96,0.0,0.99926,0.0,0.13624]
[1776435651351,65.81,77316.87,0.0,0.99926,0.0,0.13589]
[1776435652371,65.81,77320.35,0.0,0.99926,0.0,0.13547]
[1776435653379,65.81,77325.79,0.0,0.99927,0.0,0.13481]
[1776435654385,65.81,77338.81,0.0,0.99928,0.0,0.13325]
[1776435655393,65.81,77345.68,0.0,0.99928,0.0,0.13243]
[1776435656399,65.81,77352.43,0.0,0.99929,0.0,0.13164]
[1776435658413,65.81,77353.06,0.0,0.99929,0.0,0.13156]
[1776435659420,65.81,77346.77,0.0,0.99928,0.0,0.1323]
[1776435660427,65.81,77341.78,0.0,0.99928,0.0,0.1329]
[1776435661434,65.81,77339.05,0.0,0.99928,0.0,0.13322]
[1776435664455,65.81,77340.56,0.0,0.99928,0.0,0.13304]
[1776435665462,65.81,77338.16,0.0,0.99928,0.0,0.13333]
[1776435666469,65.81,77320.47,0.0,0.99926,0.0,0.13545]
[1776435667477,65.81,77315.41,0.0,0.99926,0.0,0.13607]
[1776435668502,65.81,77303.53,0.0,0.99925,0.0,0.13752]
[1776435669509,65.81,77309.6,0.0,0.99926,0.0,0.13678]
[1776435670516,65.81,77312.62,0.0,0.99926,0.0,0.13641]
[1776435672531,65.81,77305.96,0.0,0.99925,0.0,0.13722]
[1776435674135,65.81,77305.24,0.0,0.99925,0.0,0.13731]
[1776435674184,65.81,77305.24,0.0,0.99925,0.0,0.13731]
[1776435674289,65.81,77305.24,0.0,0.99925,0.0,0.13731]
[1776435674395,65.81,77305.24,0.0,0.99925,0.0,0.13731]
[1776435674436,65.81,77305.24,0.0,0.99925,0.0,0.13731]
[1776435674545,65.81,77302.95,0.0,0.99925,0.0,0.13759]
[1776435676559,65.81,77305.22,0.0,0.99925,0.0,0.13731]
[1776435677016,65.81,77305.22,0.0,0.99925,0.0,0.13731]
[1776435677105,65.81,77305.22,0.0,0.99925,0.0,0.13731]
[1776435677197,65.81,77305.22,0.0,0.99925,0.0,0.13731]
[1776435677568,65.81,77307.76,0.0,0.99925,0.0,0.137]
[1776435678573,65.81,77313.45,0.0,0.99926,0.0,0.13631]
[1776435679580,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435679841,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435679857,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435679939,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435679965,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435680113,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435680201,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435680217,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435680321,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435680428,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435680436,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435680540,65.81,77317.99,0.0,0.99926,0.0,0.13575]
[1776435680586,65.81,77316.42,0.0,0.99926,0.0,0.13594]
[1776435681442,65.81,77316.42,0.0,0.99926,0.0,0.13594]
[1776435681594,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435681691,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435681774,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435681882,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435681940,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435681989,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435682096,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435682197,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435682203,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435682335,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435682428,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435682446,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435682537,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435682646,65.81,77310.64,0.0,0.99926,0.0,0.13665]
[1776435682601,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435682696,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435682752,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435682859,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435682937,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435682963,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435683207,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435683318,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435683447,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435683453,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435683604,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435683648,65.81,77306.8,0.0,0.99925,0.0,0.13712]
[1776435683619,65.81,77316.37,0.0,0.99926,0.0,0.13595]
[1776435684619,65.81,77332.87,0.0,0.99927,0.0,0.13396]
[1776435685626,65.81,77333.14,0.0,0.99927,0.0,0.13393]
[1776435688551,65.81,77334.84,0.0,0.99927,0.0,0.13372]
[1776435688647,65.81,77343.24,0.0,0.99928,0.0,0.13272]
[1776435688693,65.81,77343.24,0.0,0.99928,0.0,0.13272]
[1776435689560,65.81,77343.24,0.0,0.99928,0.0,0.13272]
[1776435689588,65.81,77343.24,0.0,0.99928,0.0,0.13272]
[1776435689623,65.81,77343.24,0.0,0.99928,0.0,0.13272]
[1776435689655,65.81,77343.24,0.0,0.99928,0.0,0.13272]
[1776435689660,65.81,77344.93,0.0,0.99928,0.0,0.13252]
[1776435689702,65.81,77344.93,0.0,0.99928,0.0,0.13252]
[1776435689939,65.81,77344.93,0.0,0.99928,0.0,0.13252]
[1776435690191,65.81,77344.93,0.0,0.99928,0.0,0.13252]
[1776435690577,65.81,77344.93,0.0,0.99928,0.0,0.13252]
[1776435690611,65.81,77344.93,0.0,0.99928,0.0,0.13252]
[1776435690635,65.81,77344.93,0.0,0.99928,0.0,0.13252]
[1776435690661,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435690711,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435690734,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435690843,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435690944,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435690953,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435691052,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435691158,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435691202,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435691266,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435691374,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435691444,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435691475,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435691583,65.81,77345.5,0.0,0.99928,0.0,0.13246]
[1776435691668,65.81,77346.12,0.0,0.99928,0.0,0.13209]
[1776435691691,65.81,77346.12,0.0,0.99928,0.0,0.13209]
[1776435691706,65.81,77346.12,0.0,0.99928,0.0,0.13209]
[1776435692214,65.81,77346.12,0.0,0.99928,0.0,0.13209]
[1776435692224,65.81,77346.12,0.0,0.99928,0.0,0.13209]
[1776435692438,65.81,77346.12,0.0,0.99928,0.0,0.13209]
[1776435692675,65.81,77347.12,0.0,0.99928,0.0,0.13197]
[1776435693682,65.81,77349.8,0.0,0.99929,0.0,0.13166]
[1776435694690,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435694694,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435694782,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435694884,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435694937,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435694992,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435695100,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435695194,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435695239,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435695346,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435695438,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435695453,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435695563,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435695671,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435695664,65.81,77352.56,0.0,0.99929,0.0,0.13133]
[1776435695696,65.81,77354.43,0.0,0.99929,0.0,0.13111]
[1776435698717,65.81,77355.72,0.0,0.99929,0.0,0.13096]
[1776435699724,65.81,77354.45,0.0,0.99929,0.0,0.13111]
[1776435700731,65.81,77355.75,0.0,0.99929,0.0,0.13096]
[1776435702000,65.81,77355.75,0.0,0.99929,0.0,0.13096]
[1776435702190,65.81,77355.75,0.0,0.99929,0.0,0.13096]
[1776435702296,65.81,77355.75,0.0,0.99929,0.0,0.13096]
[1776435702403,65.81,77355.75,0.0,0.99929,0.0,0.13096]
[1776435702543,65.81,77355.75,0.0,0.99929,0.0,0.13096]
[1776435702651,65.81,77355.75,0.0,0.99929,0.0,0.13096]
[1776435702644,65.81,77357.58,0.0,0.99929,0.0,0.13074]
[1776435702939,65.81,77357.58,0.0,0.99929,0.0,0.13074]
[1776435702998,65.81,77361.82,0.0,0.99929,0.0,0.13024]
[1776435703752,65.81,77362.87,0.0,0.9993,0.0,0.13012]
[1776435704759,65.81,77367.17,0.0,0.9993,0.0,0.12962]
[1776435705766,65.81,77365.88,0.0,0.9993,0.0,0.12977]
[1776435706773,65.81,77367.86,0.0,0.9993,0.0,0.12954]
[1776435708032,65.81,77367.86,0.0,0.9993,0.0,0.12954]
[1776435708056,65.81,77367.86,0.0,0.9993,0.0,0.12954]
[1776435708163,65.81,77367.86,0.0,0.9993,0.0,0.12954]
[1776435708201,65.81,77367.86,0.0,0.9993,0.0,0.12954]
[1776435708264,65.81,77367.03,0.0,0.9993,0.0,0.12964]
[1776435708787,65.81,77369.74,0.0,0.9993,0.0,0.12932]
[1776435709794,65.81,77364.49,0.0,0.9993,0.0,0.12993]
[1776435711650,65.81,77367.73,0.0,0.9993,0.0,0.12956]
[1776435713115,65.81,77367.97,0.0,0.9993,0.0,0.12953]
[1776435713157,65.81,77367.97,0.0,0.9993,0.0,0.12953]
[1776435713198,65.81,77367.97,0.0,0.9993,0.0,0.12953]
[1776435713822,65.81,77369.83,0.0,0.9993,0.0,0.12931]
[1776435714829,65.81,77370.78,0.0,0.9993,0.0,0.1292]
[1776435716466,65.81,77370.78,0.0,0.9993,0.0,0.1292]
[1776435716703,65.81,77370.78,0.0,0.9993,0.0,0.1292]
[1776435716561,65.81,77371.84,0.0,0.9993,0.0,0.12908]
[1776435716958,65.81,77371.84,0.0,0.9993,0.0,0.12908]
[1776435717594,65.81,77371.84,0.0,0.9993,0.0,0.12908]
[1776435717636,65.81,77371.84,0.0,0.9993,0.0,0.12908]
[1776435717668,65.81,77374.75,0.0,0.9993,0.0,0.12874]
[1776435717856,65.81,77410.33,0.0,0.99933,0.0,0.12469]
[1776435718898,65.81,77443.91,0.0,0.99935,0.0,0.12097]
[1776435719874,65.81,77441.17,0.0,0.99935,0.0,0.12127]
[1776435721178,65.81,77441.17,0.0,0.99935,0.0,0.12127]
[1776435721236,65.81,77432.02,0.0,0.99934,0.0,0.12228]
[1776435721889,65.81,77415.2,0.0,0.99933,0.0,0.12415]
[1776435722896,65.81,77419.03,0.0,0.99933,0.0,0.12372]
[1776435724621,65.81,77419.03,0.0,0.99933,0.0,0.12372]
[1776435724732,65.81,77419.03,0.0,0.99933,0.0,0.12372]
[1776435724748,65.81,77425.82,0.0,0.99934,0.0,0.12296]
[1776435724909,65.81,77431.56,0.0,0.99934,0.0,0.12233]
[1776435726924,65.81,77428.92,0.0,0.99934,0.0,0.12262]
[1776435727931,65.81,77424.29,0.0,0.99934,0.0,0.12313]
[1776435728938,65.81,77432.66,0.0,0.99934,0.0,0.12221]
[1776435729945,65.81,77445.12,0.0,0.99935,0.0,0.12084]
[1776435730952,65.81,77445.79,0.0,0.99935,0.0,0.12077]
[1776435733973,65.81,77455.23,0.0,0.99936,0.0,0.11974]
[1776435734982,65.81,77466.59,0.0,0.99936,0.0,0.11852]
[1776435735989,65.81,77476.52,0.0,0.99937,0.0,0.11746]
[1776435736996,65.81,77476.42,0.0,0.99937,0.0,0.11747]
[1776435738007,65.81,77491.95,0.0,0.99938,0.0,0.11583]
[1776435739011,65.81,77511.59,0.0,0.99939,0.0,0.11379]
[1776435740020,65.81,77516.61,0.0,0.9994,0.0,0.11327]
[1776435745055,65.81,77518.81,0.0,0.9994,0.0,0.11304]
[1776435749083,65.81,77513.61,0.0,0.99939,0.0,0.11358]
[1776435750090,65.81,77519.27,0.0,0.9994,0.0,0.113]
[1776435752104,65.81,77523.82,0.0,0.9994,0.0,0.11228]
[1776435753110,65.81,77517.07,0.0,0.9994,0.0,0.11297]
[1776435754118,65.81,77513.13,0.0,0.99939,0.0,0.11337]
[1776435756132,65.81,77510.25,0.0,0.99939,0.0,0.11367]
[1776435757139,65.81,77505.26,0.0,0.99939,0.0,0.11418]
[1776435758151,65.81,77490.09,0.0,0.99938,0.0,0.11577]
[1776435759158,65.81,77484.37,0.0,0.99938,0.0,0.11637]
[1776435761172,65.81,77498.24,0.0,0.99939,0.0,0.11491]
[1776435762179,65.81,77505.68,0.0,0.99939,0.0,0.11414]
[1776435763186,65.81,77510.87,0.0,0.99939,0.0,0.1136]
[1776435766210,65.81,77521.4,0.0,0.9994,0.0,0.11252]
[1776435768224,65.81,77518.67,0.0,0.9994,0.0,0.1128]
[1776435772252,65.81,77515.7,0.0,0.9994,0.0,0.11311]
[1776435775287,65.81,77509.16,0.0,0.99939,0.0,0.11378]
[1776435776290,65.81,77491.51,0.0,0.99938,0.0,0.11562]
[1776435777299,65.81,77479.73,0.0,0.99937,0.0,0.11686]
[1776435778304,65.81,77470.75,0.0,0.99937,0.0,0.11781]
[1776435779311,65.81,77467.49,0.0,0.99937,0.0,0.11816]
[1776435781330,65.81,77458.52,0.0,0.99936,0.0,0.11912]
[1776435783344,65.81,77463.55,0.0,0.99936,0.0,0.11858]
[1776435784351,65.81,77467.66,0.0,0.99937,0.0,0.11814]
[1776435789392,65.81,77461.35,0.0,0.99936,0.0,0.11882]
[1776435791406,65.81,77458.46,0.0,0.99936,0.0,0.11913]
[1776435793421,65.81,77455.61,0.0,0.99936,0.0,0.11943]
[1776435794428,65.81,77443.13,0.0,0.99935,0.0,0.12079]
[1776435795435,65.81,77428.95,0.0,0.99934,0.0,0.12234]
[1776435796442,65.81,77438.94,0.0,0.99935,0.0,0.12125]
[1776435797449,65.81,77439.39,0.0,0.99935,0.0,0.1212]
[1776435798456,65.81,77434.53,0.0,0.99935,0.0,0.12173]
[1776435800470,65.81,77428.59,0.0,0.99934,0.0,0.12238]
[1776435801779,65.81,77423.45,0.0,0.99934,0.0,0.12295]
[1776435803491,65.81,77419.3,0.0,0.99934,0.0,0.12341]
[1776435805509,65.81,77425.11,0.0,0.99934,0.0,0.12277]
[1776435806516,65.81,77429.7,0.0,0.99934,0.0,0.12226]
[1776435807529,65.81,77447.11,0.0,0.99935,0.0,0.12035]
[1776435808537,65.81,77453.92,0.0,0.99936,0.0,0.11962]
[1776435811558,65.81,77446.18,0.0,0.99935,0.0,0.12019]
[1776435813710,65.81,77444.96,0.0,0.99935,0.0,0.12032]
[1776435813736,65.81,77444.96,0.0,0.99935,0.0,0.12032]
[1776435813771,65.81,77444.96,0.0,0.99935,0.0,0.12032]
[1776435813872,65.81,77444.96,0.0,0.99935,0.0,0.12032]
[1776435813837,65.81,77444.65,0.0,0.99935,0.0,0.12035]
[1776435813943,65.81,77444.65,0.0,0.99935,0.0,0.12035]
[1776435814579,65.81,77444.33,0.0,0.99935,0.0,0.12039]
[1776435816593,65.81,77450.09,0.0,0.99936,0.0,0.11976]
[1776435817601,65.81,77464.39,0.0,0.99937,0.0,0.11822]
[1776435818607,65.81,77470.01,0.0,0.99937,0.0,0.11762]
[1776435819614,65.81,77473.45,0.0,0.99937,0.0,0.11726]
[1776435820621,65.81,77468.68,0.0,0.99937,0.0,0.11777]
[1776435821628,65.81,77465.08,0.0,0.99937,0.0,0.11815]
[1776435823642,65.81,77462.08,0.0,0.99936,0.0,0.11847]
[1776435824292,65.81,77462.08,0.0,0.99936,0.0,0.11847]
[1776435824386,65.81,77462.08,0.0,0.99936,0.0,0.11847]
[1776435824438,65.81,77462.08,0.0,0.99936,0.0,0.11847]
[1776435824707,65.81,77462.08,0.0,0.99936,0.0,0.11847]
[1776435824725,65.81,77462.08,0.0,0.99936,0.0,0.11847]
[1776435824833,65.81,77462.08,0.0,0.99936,0.0,0.11847]
[1776435824939,65.81,77462.08,0.0,0.99936,0.0,0.11847]
[1776435824911,65.81,77463.3,0.0,0.99936,0.0,0.11834]
[1776435826663,65.81,77471.51,0.0,0.99937,0.0,0.11746]
[1776435827670,65.81,77476.15,0.0,0.99937,0.0,0.11697]
[1776435828549,65.81,77476.15,0.0,0.99937,0.0,0.11697]
[1776435828622,65.81,77476.15,0.0,0.99937,0.0,0.11697]
[1776435828698,65.81,77476.15,0.0,0.99937,0.0,0.11697]
[1776435828723,65.81,77478.67,0.0,0.99937,0.0,0.11671]
[1776435829684,65.81,77486.84,0.0,0.99938,0.0,0.11584]
[1776435830691,65.81,77492.15,0.0,0.99938,0.0,0.11529]
[1776435831697,65.81,77496.79,0.0,0.99939,0.0,0.1148]
[1776435832705,65.81,77499.47,0.0,0.99939,0.0,0.11453]
[1776435834720,65.81,77503.5,0.0,0.99939,0.0,0.11411]
[1776435835741,65.81,77503.5,0.0,0.99939,0.0,0.11411]
[1776435836166,65.81,77505.75,0.0,0.99939,0.0,0.11388]
[1776435836469,65.81,77505.75,0.0,0.99939,0.0,0.11388]
[1776435836791,65.81,77563.47,0.0,0.99943,0.0,0.10805]
[1776435837754,65.81,77654.14,0.0,0.99948,0.0,0.09945]
[1776435838763,65.81,77669.79,0.0,0.99948,0.0,0.09803]
[1776435839790,65.81,77677.04,0.0,0.99949,0.0,0.09738]
[1776435840132,65.81,77677.04,0.0,0.99949,0.0,0.09738]
[1776435840794,65.81,77699.44,0.0,0.9995,0.0,0.0954]
[1776435841436,65.81,77699.44,0.0,0.9995,0.0,0.0954]
[1776435841595,65.81,77699.44,0.0,0.9995,0.0,0.0954]
[1776435841870,65.81,77699.44,0.0,0.9995,0.0,0.0954]
[1776435841859,65.81,77696.16,0.0,0.9995,0.0,0.09569]
[1776435842851,65.81,77696.16,0.0,0.9995,0.0,0.09569]
[1776435842928,65.81,77663.48,0.0,0.99948,0.0,0.0986]
[1776435843519,65.81,77663.48,0.0,0.99948,0.0,0.0986]
[1776435843845,65.81,77646.1,0.0,0.99947,0.0,0.10019]
[1776435844852,65.81,77641.95,0.0,0.99947,0.0,0.10057]
[1776435845410,65.81,77641.95,0.0,0.99947,0.0,0.10057]
[1776435845859,65.81,77634.55,0.0,0.99946,0.0,0.10126]
[1776435846877,65.81,77617.58,0.0,0.99946,0.0,0.10284]
[1776435847874,65.81,77602.3,0.0,0.99945,0.0,0.10429]
[1776435848881,65.81,77586.37,0.0,0.99944,0.0,0.10582]
[1776435849888,65.81,77583.25,0.0,0.99944,0.0,0.10612]
[1776435850895,65.81,77576.45,0.0,0.99943,0.0,0.10678]
[1776435852909,65.81,77580.62,0.0,0.99944,0.0,0.10637]
[1776435856937,65.81,77587.29,0.0,0.99944,0.0,0.10573]
[1776435859958,65.81,77584.6,0.0,0.99944,0.0,0.10599]
[1776435860969,65.81,77565.77,0.0,0.99943,0.0,0.10783]
[1776435861975,65.81,77554.99,0.0,0.99942,0.0,0.10889]
[1776435862982,65.81,77558.73,0.0,0.99942,0.0,0.10852]
[1776435863989,65.81,77553.54,0.0,0.99942,0.0,0.10903]
[1776435868017,65.81,77550.94,0.0,0.99942,0.0,0.10929]
[1776435870031,65.81,77547.89,0.0,0.99942,0.0,0.1096]
[1776435872045,65.81,77551.92,0.0,0.99942,0.0,0.10895]
[1776435873052,65.81,77555.62,0.0,0.99942,0.0,0.10858]
[1776435874648,65.81,77555.62,0.0,0.99942,0.0,0.10858]
[1776435874731,65.81,77575.84,0.0,0.99943,0.0,0.10659]
[1776435875130,65.81,77603.16,0.0,0.99945,0.0,0.10397]
[1776435876073,65.81,77611.45,0.0,0.99945,0.0,0.10318]
[1776435877080,65.81,77599.76,0.0,0.99945,0.0,0.10429]
[1776435878703,65.81,77599.76,0.0,0.99945,0.0,0.10429]
[1776435878753,65.81,77595.1,0.0,0.99944,0.0,0.10474]
[1776435883608,65.81,77594.64,0.0,0.99944,0.0,0.10478]
[1776435883658,65.81,77589.39,0.0,0.99944,0.0,0.10528]
[1776435884135,65.81,77585.99,0.0,0.99944,0.0,0.10561]
[1776435887159,65.81,77591.61,0.0,0.99944,0.0,0.10507]
[1776435888584,65.81,77591.61,0.0,0.99944,0.0,0.10507]
[1776435889540,65.81,77593.16,0.0,0.99944,0.0,0.10492]
[1776435889683,65.81,77600.55,0.0,0.99945,0.0,0.10422]
[1776435890180,65.81,77608.27,0.0,0.99945,0.0,0.10348]
[1776435892194,65.81,77614.79,0.0,0.99946,0.0,0.10287]
[1776435893201,65.81,77622.2,0.0,0.99946,0.0,0.10217]
[1776435894806,65.81,77622.2,0.0,0.99946,0.0,0.10217]
[1776435894906,65.81,77629.61,0.0,0.99946,0.0,0.10148]
[1776435895228,65.81,77635.99,0.0,0.99947,0.0,0.10089]
[1776435896224,65.81,77619.03,0.0,0.99946,0.0,0.10247]
[1776435897232,65.81,77611.76,0.0,0.99945,0.0,0.10315]
[1776435898177,65.81,77611.76,0.0,0.99945,0.0,0.10315]
[1776435898520,65.81,77611.76,0.0,0.99945,0.0,0.10315]
[1776435898615,65.81,77610.53,0.0,0.99945,0.0,0.10327]
[1776435902267,65.81,77610.34,0.0,0.99945,0.0,0.10329]
[1776435902302,65.81,77614.99,0.0,0.99946,0.0,0.10285]
[1776435903278,65.81,77606.25,0.0,0.99945,0.0,0.10367]
[1776435904285,65.81,77601.52,0.0,0.99945,0.0,0.10412]
[1776435907306,65.81,77606.27,0.0,0.99945,0.0,0.10367]
[1776435909328,65.81,77615.09,0.0,0.99946,0.0,0.10284]
[1776435911206,65.81,77617.3,0.0,0.99946,0.0,0.10263]
[1776435911342,65.81,77613.94,0.0,0.99945,0.0,0.10295]
[1776435915266,65.81,77612.71,0.0,0.99945,0.0,0.10306]
[1776435915658,65.81,77612.71,0.0,0.99945,0.0,0.10306]
[1776435919615,65.81,77617.48,0.0,0.99946,0.0,0.10261]
[1776435919929,65.81,77617.48,0.0,0.99946,0.0,0.10261]
[1776435921414,65.81,77615.86,0.0,0.99946,0.0,0.10277]
[1776435923743,65.81,77617.57,0.0,0.99946,0.0,0.10261]
[1776435923755,65.81,77617.42,0.0,0.99946,0.0,0.10262]
[1776435929470,65.81,77626.63,0.0,0.99946,0.0,0.10176]
[1776435930833,65.81,77626.63,0.0,0.99946,0.0,0.10176]
[1776435930932,65.81,77634.54,0.0,0.99947,0.0,0.10102]
[1776435931484,65.81,77659.61,0.0,0.99948,0.0,0.0985]
[1776435932491,65.81,77648.11,0.0,0.99947,0.0,0.09954]
[1776435933498,65.81,77642.19,0.0,0.99947,0.0,0.10008]
[1776435934782,65.81,77642.19,0.0,0.99947,0.0,0.10008]
[1776435934799,65.81,77642.13,0.0,0.99947,0.0,0.10009]
[1776435935512,65.81,77634.09,0.0,0.99947,0.0,0.10083]
[1776435936519,65.81,77637.08,0.0,0.99947,0.0,0.10055]
[1776435939540,65.81,77649.3,0.0,0.99948,0.0,0.09943]
[1776435940725,65.81,77649.3,0.0,0.99948,0.0,0.09943]
[1776435940781,65.81,77652.06,0.0,0.99948,0.0,0.09918]
[1776435942561,65.81,77649.48,0.0,0.99948,0.0,0.09942]
[1776435943568,65.81,77640.38,0.0,0.99947,0.0,0.10025]
[1776435944575,65.81,77648.76,0.0,0.99947,0.0,0.09948]
[1776435945582,65.81,77658.87,0.0,0.99948,0.0,0.09856]
[1776435946589,65.81,77664.11,0.0,0.99948,0.0,0.09809]
[1776435947922,65.81,77667.16,0.0,0.99948,0.0,0.09781]
[1776435948603,65.81,77660.77,0.0,0.99948,0.0,0.09839]
[1776435950617,65.81,77663.88,0.0,0.99948,0.0,0.09811]
[1776435953638,65.81,77661.35,0.0,0.99948,0.0,0.09834]
[1776435958673,65.81,77656.05,0.0,0.99948,0.0,0.09882]
[1776435959578,65.81,77656.05,0.0,0.99948,0.0,0.09882]
[1776435959680,65.81,77655.93,0.0,0.99948,0.0,0.09883]
[1776435960687,65.81,77658.33,0.0,0.99948,0.0,0.09861]
[1776435961694,65.81,77655.61,0.0,0.99948,0.0,0.09886]
[1776435963708,65.81,77653.33,0.0,0.99948,0.0,0.09907]
[1776435964715,65.81,77656.22,0.0,0.99948,0.0,0.0988]
[1776435969290,65.81,77656.5,0.0,0.99948,0.0,0.09878]
[1776435969786,65.81,77663.72,0.0,0.99948,0.0,0.09812]
[1776435970772,65.81,77698.0,0.0,0.9995,0.0,0.09508]
[1776435971779,65.81,77702.73,0.0,0.9995,0.0,0.09466]
[1776435972786,65.81,77713.21,0.0,0.99951,0.0,0.09375]
[1776435973351,65.81,77713.21,0.0,0.99951,0.0,0.09375]
[1776435973793,65.81,77741.8,0.0,0.99952,0.0,0.09131]
[1776435974800,65.81,77750.55,0.0,0.99953,0.0,0.09057]
[1776435975808,65.81,77744.17,0.0,0.99952,0.0,0.09111]
[1776435976815,65.81,77738.32,0.0,0.99952,0.0,0.0916]
[1776435977240,65.81,77738.32,0.0,0.99952,0.0,0.0916]
[1776435977822,65.81,77723.88,0.0,0.99951,0.0,0.09283]
[1776435978829,65.81,77712.88,0.0,0.99951,0.0,0.09378]
[1776435979836,65.81,77710.65,0.0,0.99951,0.0,0.09398]
[1776435981850,65.81,77720.0,0.0,0.99951,0.0,0.09317]
[1776435982857,65.81,77723.88,0.0,0.99951,0.0,0.09283]
[1776435984871,65.81,77718.27,0.0,0.99951,0.0,0.09332]
[1776435986885,65.81,77712.66,0.0,0.99951,0.0,0.0938]
[1776435988712,65.81,77712.39,0.0,0.99951,0.0,0.09382]
[1776435988900,65.81,77683.42,0.0,0.99949,0.0,0.09636]
[1776435989907,65.81,77661.14,0.0,0.99948,0.0,0.09836]
[1776435990917,65.81,77660.9,0.0,0.99948,0.0,0.09838]
[1776435992200,65.81,77660.9,0.0,0.99948,0.0,0.09838]
[1776435991926,65.81,77645.7,0.0,0.99947,0.0,0.09953]
[1776435992934,65.81,77661.41,0.0,0.99948,0.0,0.0981]
[1776435994835,65.81,77660.49,0.0,0.99948,0.0,0.09819]
[1776435994955,65.81,77663.63,0.0,0.99948,0.0,0.0979]
[1776435995992,65.81,77709.58,0.0,0.99951,0.0,0.09385]
[1776435996980,65.81,77721.55,0.0,0.99951,0.0,0.09282]
[1776435997985,65.81,77722.8,0.0,0.99951,0.0,0.09271]
[1776435998895,65.81,77722.8,0.0,0.99951,0.0,0.09271]
[1776435998993,65.81,77720.26,0.0,0.99951,0.0,0.09293]
[1776436000000,65.81,77722.82,0.0,0.99951,0.0,0.09271]
[1776436001007,65.81,77731.95,0.0,0.99952,0.0,0.09193]
[1776436003021,65.81,77732.37,0.0,0.99952,0.0,0.09189]
[1776436004028,65.81,77740.54,0.0,0.99952,0.0,0.0912]
[1776436004483,65.81,77740.54,0.0,0.99952,0.0,0.0912]
[1776436005035,65.81,77733.14,0.0,0.99952,0.0,0.09183]
[1776436006042,65.81,77735.62,0.0,0.99952,0.0,0.09162]
[1776436006538,65.81,77735.62,0.0,0.99952,0.0,0.09162]
[1776436007049,65.81,77719.0,0.0,0.99951,0.0,0.09304]
[1776436008056,65.81,77715.41,0.0,0.99951,0.0,0.09334]
[1776436009063,65.81,77713.41,0.0,0.99951,0.0,0.09352]
[1776436010070,65.81,77724.7,0.0,0.99951,0.0,0.09255]
[1776436010456,65.81,77724.7,0.0,0.99951,0.0,0.09255]
[1776436011078,65.81,77727.51,0.0,0.99952,0.0,0.09231]
[1776436013095,65.81,77729.51,0.0,0.99952,0.0,0.09214]
[1776436015109,65.81,77731.28,0.0,0.99952,0.0,0.09199]
[1776436019137,65.81,77729.27,0.0,0.99952,0.0,0.09216]
[1776436021151,65.81,77719.6,0.0,0.99951,0.0,0.09298]
[1776436022158,65.81,77722.48,0.0,0.99951,0.0,0.09274]
[1776436022457,65.81,77722.48,0.0,0.99951,0.0,0.09274]
[1776436023167,65.81,77726.55,0.0,0.99952,0.0,0.09239]
[1776436024174,65.81,77723.37,0.0,0.99951,0.0,0.09266]
[1776436025181,65.81,77725.85,0.0,0.99952,0.0,0.09245]
[1776436027194,65.81,77719.63,0.0,0.99951,0.0,0.09298]
[1776436028202,65.81,77717.46,0.0,0.99951,0.0,0.09317]
[1776436030216,65.81,77722.01,0.0,0.99951,0.0,0.09278]
[1776436031227,65.81,77725.39,0.0,0.99951,0.0,0.09249]
[1776436032233,65.81,77729.45,0.0,0.99952,0.0,0.09214]
[1776436034458,65.81,77728.5,0.0,0.99952,0.0,0.09222]
[1776436035254,65.81,77729.62,0.0,0.99952,0.0,0.09213]
[1776436038275,65.81,77733.25,0.0,0.99952,0.0,0.09182]
[1776436039282,65.81,77735.92,0.0,0.99952,0.0,0.09159]
[1776436044318,65.81,77727.84,0.0,0.99952,0.0,0.09228]
[1776436045325,65.81,77721.22,0.0,0.99951,0.0,0.09284]
[1776436046335,65.81,77717.16,0.0,0.99951,0.0,0.09319]
[1776436047342,65.81,77721.14,0.0,0.99951,0.0,0.09285]
[1776436048453,65.81,77721.14,0.0,0.99951,0.0,0.09285]
[1776436048542,65.81,77718.83,0.0,0.99951,0.0,0.09305]
[1776436052377,65.81,77725.72,0.0,0.99952,0.0,0.09224]
[1776436053384,65.81,77728.67,0.0,0.99952,0.0,0.09199]
[1776436054459,65.81,77728.67,0.0,0.99952,0.0,0.09199]
[1776436054548,65.81,77729.57,0.0,0.99952,0.0,0.09191]
[1776436055398,65.81,77732.1,0.0,0.99952,0.0,0.0917]
[1776436056405,65.81,77734.12,0.0,0.99952,0.0,0.09153]
[1776436059426,65.81,77737.35,0.0,0.99952,0.0,0.09126]
[1776436061440,65.81,77740.17,0.0,0.99952,0.0,0.09102]
[1776436062448,65.81,77746.62,0.0,0.99953,0.0,0.09048]
[1776436063455,65.81,77748.91,0.0,0.99953,0.0,0.09028]
[1776436064365,65.81,77748.91,0.0,0.99953,0.0,0.09028]
[1776436064489,65.81,77748.91,0.0,0.99953,0.0,0.09028]
[1776436064573,65.81,77752.27,0.0,0.99953,0.0,0.09]
[1776436065468,65.81,77758.99,0.0,0.99953,0.0,0.08945]
[1776436068490,65.81,77761.03,0.0,0.99953,0.0,0.08928]
[1776436070504,65.81,77764.42,0.0,0.99953,0.0,0.089]
[1776436071511,65.81,77771.08,0.0,0.99954,0.0,0.08845]
[1776436072519,65.81,77782.65,0.0,0.99954,0.0,0.08751]
[1776436073526,65.81,77782.66,0.0,0.99954,0.0,0.0875]
[1776436075539,65.81,77776.64,0.0,0.99954,0.0,0.08799]
[1776436077555,65.81,77772.87,0.0,0.99954,0.0,0.0883]
[1776436078562,65.81,77770.9,0.0,0.99954,0.0,0.08846]
[1776436079902,65.81,77770.9,0.0,0.99954,0.0,0.08846]
[1776436079909,65.81,77769.43,0.0,0.99954,0.0,0.08858]
[1776436081583,65.81,77760.82,0.0,0.99953,0.0,0.08929]
[1776436082591,65.81,77758.15,0.0,0.99953,0.0,0.08952]
[1776436083597,65.81,77746.2,0.0,0.99953,0.0,0.09051]
[1776436084604,65.81,77742.49,0.0,0.99952,0.0,0.09082]
[1776436086459,65.81,77742.56,0.0,0.99952,0.0,0.09082]
[1776436086514,65.81,77742.56,0.0,0.99952,0.0,0.09082]
[1776436086618,65.81,77737.59,0.0,0.99952,0.0,0.09124]
[1776436089639,65.81,77739.43,0.0,0.99952,0.0,0.09108]
[1776436093156,65.81,77737.38,0.0,0.99952,0.0,0.09125]
[1776436094678,65.81,77738.92,0.0,0.99952,0.0,0.09112]
[1776436099943,65.81,77740.03,0.0,0.99952,0.0,0.09103]
[1776436100041,65.81,77745.34,0.0,0.99953,0.0,0.09058]
[1776436100721,65.81,77747.28,0.0,0.99953,0.0,0.09042]
[1776436101728,65.81,77742.15,0.0,0.99952,0.0,0.09085]
[1776436102618,65.81,77742.15,0.0,0.99952,0.0,0.09085]
[1776436102735,65.81,77737.49,0.0,0.99952,0.0,0.09124]
[1776436103742,65.81,77732.14,0.0,0.99952,0.0,0.0917]
[1776436104750,65.81,77722.57,0.0,0.99951,0.0,0.09251]
[1776436105756,65.81,77704.57,0.0,0.99951,0.0,0.09406]
[1776436106763,65.81,77703.16,0.0,0.99951,0.0,0.09418]
[1776436107770,65.81,77702.73,0.0,0.9995,0.0,0.09422]
[1776436109784,65.81,77699.37,0.0,0.9995,0.0,0.09451]
[1776436112805,65.81,77697.83,0.0,0.9995,0.0,0.09443]
[1776436113354,65.81,77697.83,0.0,0.9995,0.0,0.09443]
[1776436113815,65.81,77673.68,0.0,0.99949,0.0,0.09655]
[1776436115948,65.81,77674.76,0.0,0.99949,0.0,0.09646]
[1776436116026,65.81,77669.15,0.0,0.99949,0.0,0.09695]
[1776436116835,65.81,77662.52,0.0,0.99949,0.0,0.09755]
[1776436118849,65.81,77662.83,0.0,0.99949,0.0,0.09752]
[1776436120865,65.81,77651.04,0.0,0.99948,0.0,0.09858]
[1776436121872,65.81,77643.55,0.0,0.99948,0.0,0.09926]
[1776436122879,65.81,77641.9,0.0,0.99947,0.0,0.09942]
[1776436123889,65.81,77637.66,0.0,0.99947,0.0,0.0998]
[1776436124893,65.81,77632.35,0.0,0.99947,0.0,0.10029]
[1776436125899,65.81,77629.07,0.0,0.99947,0.0,0.10059]
[1776436126907,65.81,77625.19,0.0,0.99947,0.0,0.10095]
[1776436127952,65.81,77625.19,0.0,0.99947,0.0,0.10095]
[1776436128027,65.81,77625.18,0.0,0.99947,0.0,0.10095]
[1776436128921,65.81,77623.01,0.0,0.99946,0.0,0.10115]
[1776436130936,65.81,77621.05,0.0,0.99946,0.0,0.10134]
[1776436134964,65.81,77619.36,0.0,0.99946,0.0,0.10149]
[1776436135971,65.81,77603.7,0.0,0.99945,0.0,0.10296]
[1776436136978,65.81,77600.74,0.0,0.99945,0.0,0.10324]
[1776436138992,65.81,77597.85,0.0,0.99945,0.0,0.10351]
[1776436139999,65.81,77604.21,0.0,0.99945,0.0,0.10291]
[1776436141006,65.81,77606.72,0.0,0.99946,0.0,0.10268]
[1776436143019,65.81,77608.9,0.0,0.99946,0.0,0.10247]
[1776436144027,65.81,77607.64,0.0,0.99946,0.0,0.10259]
[1776436146041,65.81,77604.26,0.0,0.99945,0.0,0.10291]
[1776436147049,65.81,77600.97,0.0,0.99945,0.0,0.10322]
[1776436148066,65.81,77596.34,0.0,0.99945,0.0,0.10366]
[1776436148826,65.81,77596.34,0.0,0.99945,0.0,0.10366]
[1776436149066,65.81,77570.5,0.0,0.99944,0.0,0.10614]
[1776436150073,65.81,77567.78,0.0,0.99943,0.0,0.1064]
[1776436152021,65.81,77566.15,0.0,0.99943,0.0,0.10656]
[1776436152087,65.81,77567.24,0.0,0.99943,0.0,0.10645]
[1776436157123,65.81,77571.72,0.0,0.99944,0.0,0.10602]
[1776436158228,65.81,77571.72,0.0,0.99944,0.0,0.10602]
[1776436158292,65.81,77559.67,0.0,0.99943,0.0,0.10719]
[1776436159142,65.81,77546.03,0.0,0.99942,0.0,0.10853]
[1776436160149,65.81,77552.63,0.0,0.99943,0.0,0.10788]
[1776436162004,65.81,77551.38,0.0,0.99942,0.0,0.10801]
[1776436162163,65.81,77552.45,0.0,0.99943,0.0,0.1079]
[1776436163170,65.81,77545.28,0.0,0.99942,0.0,0.10861]
[1776436163870,65.81,77545.28,0.0,0.99942,0.0,0.10861]
[1776436164178,65.81,77526.5,0.0,0.99941,0.0,0.11048]
[1776436165185,65.81,77512.39,0.0,0.9994,0.0,0.11191]
[1776436166192,65.81,77510.68,0.0,0.9994,0.0,0.11209]
[1776436167934,65.81,77510.43,0.0,0.9994,0.0,0.11211]
[1776436168206,65.81,77511.66,0.0,0.9994,0.0,0.11199]
[1776436169213,65.81,77520.58,0.0,0.99941,0.0,0.11108]
[1776436169989,65.81,77520.58,0.0,0.99941,0.0,0.11108]
[1776436170221,65.81,77520.58,0.0,0.99941,0.0,0.11108]
[1776436170306,65.81,77530.17,0.0,0.99941,0.0,0.11011]
[1776436171247,65.81,77525.3,0.0,0.99941,0.0,0.11035]
[1776436172254,65.81,77519.38,0.0,0.99941,0.0,0.11095]
[1776436174268,65.81,77514.06,0.0,0.9994,0.0,0.11149]
[1776436174954,65.81,77514.06,0.0,0.9994,0.0,0.11149]
[1776436175274,65.81,77508.06,0.0,0.9994,0.0,0.1121]
[1776436177289,65.81,77504.64,0.0,0.9994,0.0,0.11245]
[1776436178296,65.81,77501.21,0.0,0.9994,0.0,0.1128]
[1776436179303,65.81,77498.56,0.0,0.9994,0.0,0.11307]
[1776436180327,65.81,77490.79,0.0,0.99939,0.0,0.11387]
[1776436181328,65.81,77485.23,0.0,0.99939,0.0,0.11445]
[1776436182345,65.81,77485.23,0.0,0.99939,0.0,0.11445]
[1776436182377,65.81,77479.11,0.0,0.99938,0.0,0.11509]
[1776436183951,65.81,77478.34,0.0,0.99938,0.0,0.11517]
[1776436184352,65.81,77478.3,0.0,0.99938,0.0,0.11517]
[1776436186366,65.81,77474.81,0.0,0.99938,0.0,0.11554]
[1776436190516,65.81,77475.29,0.0,0.99938,0.0,0.11549]
[1776436190701,65.81,77475.29,0.0,0.99938,0.0,0.11549]
[1776436190944,65.81,77475.29,0.0,0.99938,0.0,0.11549]
[1776436191401,65.81,77479.6,0.0,0.99938,0.0,0.11503]
[1776436196436,65.81,77485.24,0.0,0.99939,0.0,0.11445]
[1776436197443,65.81,77491.47,0.0,0.99939,0.0,0.1138]
[1776436198450,65.81,77496.64,0.0,0.99939,0.0,0.11327]
[1776436199457,65.81,77500.25,0.0,0.9994,0.0,0.1129]
[1776436200497,65.81,77500.25,0.0,0.9994,0.0,0.1129]
[1776436200689,65.81,77500.25,0.0,0.9994,0.0,0.1129]
[1776436200949,65.81,77500.25,0.0,0.9994,0.0,0.1129]
[1776436201045,65.81,77501.16,0.0,0.9994,0.0,0.1128]
[1776436201471,65.81,77503.24,0.0,0.9994,0.0,0.11259]
[1776436202478,65.81,77511.93,0.0,0.9994,0.0,0.1117]
[1776436203487,65.81,77527.11,0.0,0.99941,0.0,0.11017]
[1776436204494,65.81,77526.63,0.0,0.99941,0.0,0.11022]
[1776436206508,65.81,77525.05,0.0,0.99941,0.0,0.11038]
[1776436207778,65.81,77525.05,0.0,0.99941,0.0,0.11038]
[1776436207940,65.81,77525.05,0.0,0.99941,0.0,0.11038]
[1776436209530,65.81,77530.8,0.0,0.99941,0.0,0.1098]
[1776436210862,65.81,77530.8,0.0,0.99941,0.0,0.1098]
[1776436212139,65.81,77532.07,0.0,0.99941,0.0,0.10967]
[1776436212870,65.81,77532.07,0.0,0.99941,0.0,0.10967]
[1776436212963,65.81,77534.57,0.0,0.99942,0.0,0.10942]
[1776436213558,65.81,77539.44,0.0,0.99942,0.0,0.10894]
[1776436214565,65.81,77544.56,0.0,0.99942,0.0,0.10843]
[1776436215572,65.81,77547.22,0.0,0.99942,0.0,0.10817]
[1776436216579,65.81,77549.75,0.0,0.99943,0.0,0.10792]
[1776436218593,65.81,77558.59,0.0,0.99943,0.0,0.10705]
[1776436219600,65.81,77546.98,0.0,0.99942,0.0,0.10819]
[1776436220607,65.81,77543.9,0.0,0.99942,0.0,0.1085]
[1776436221614,65.81,77540.45,0.0,0.99942,0.0,0.10884]
[1776436222621,65.81,77542.67,0.0,0.99942,0.0,0.10862]
[1776436223628,65.81,77549.19,0.0,0.99942,0.0,0.10797]
[1776436224635,65.81,77554.19,0.0,0.99943,0.0,0.10748]
[1776436225969,65.81,77554.19,0.0,0.99943,0.0,0.10748]
[1776436226198,65.81,77554.19,0.0,0.99943,0.0,0.10748]
[1776436226259,65.81,77557.78,0.0,0.99943,0.0,0.10713]
[1776436226650,65.81,77561.7,0.0,0.99943,0.0,0.10675]
[1776436228664,65.81,77563.18,0.0,0.99943,0.0,0.1066]
[1776436230678,65.81,77561.05,0.0,0.99943,0.0,0.10681]
[1776436231685,65.81,77556.9,0.0,0.99943,0.0,0.10697]
[1776436232692,65.81,77553.89,0.0,0.99943,0.0,0.10726]
[1776436233941,65.81,77558.11,0.0,0.99943,0.0,0.10685]
[1776436234938,65.81,77558.11,0.0,0.99943,0.0,0.10685]
[1776436235040,65.81,77564.29,0.0,0.99943,0.0,0.10625]
[1776436235713,65.81,77566.58,0.0,0.99944,0.0,0.10603]
[1776436236720,65.81,77568.59,0.0,0.99944,0.0,0.10583]
[1776436238734,65.81,77571.08,0.0,0.99944,0.0,0.10559]
[1776436241164,65.81,77565.15,0.0,0.99944,0.0,0.10617]
[1776436242762,65.81,77567.13,0.0,0.99944,0.0,0.10598]
[1776436243769,65.81,77568.75,0.0,0.99944,0.0,0.10582]
[1776436244776,65.81,77565.22,0.0,0.99944,0.0,0.10616]
[1776436245783,65.81,77563.65,0.0,0.99943,0.0,0.10631]
[1776436247797,65.81,77562.18,0.0,0.99943,0.0,0.10646]
[1776436249811,65.81,77563.8,0.0,0.99943,0.0,0.1063]
[1776436250818,65.81,77566.09,0.0,0.99944,0.0,0.10608]
[1776436251826,65.81,77567.59,0.0,0.99944,0.0,0.10593]
[1776436256946,65.81,77567.53,0.0,0.99944,0.0,0.10594]
[1776436257041,65.81,77566.82,0.0,0.99944,0.0,0.10601]
[1776436257830,65.81,77566.82,0.0,0.99944,0.0,0.10601]
[1776436257938,65.81,77566.82,0.0,0.99944,0.0,0.10601]
[1776436259882,65.81,77574.71,0.0,0.99944,0.0,0.10524]
[1776436260891,65.81,77585.46,0.0,0.99945,0.0,0.10421]
[1776436261899,65.81,77598.99,0.0,0.99945,0.0,0.10293]
[1776436262906,65.81,77609.76,0.0,0.99946,0.0,0.10192]
[1776436263913,65.81,77623.31,0.0,0.99947,0.0,0.10066]
[1776436264920,65.81,77631.12,0.0,0.99947,0.0,0.09994]
[1776436265927,65.81,77637.3,0.0,0.99947,0.0,0.09937]
[1776436266934,65.81,77639.94,0.0,0.99948,0.0,0.09913]
[1776436268948,65.81,77642.91,0.0,0.99948,0.0,0.09886]
[1776436271969,65.81,77650.66,0.0,0.99948,0.0,0.09816]
[1776436272976,65.81,77655.11,0.0,0.99948,0.0,0.09776]
[1776436273982,65.81,77658.22,0.0,0.99949,0.0,0.09748]
[1776436274990,65.81,77668.28,0.0,0.99949,0.0,0.09658]
[1776436275997,65.81,77677.99,0.0,0.9995,0.0,0.09572]
[1776436277004,65.81,77678.17,0.0,0.9995,0.0,0.0957]
[1776436279018,65.81,77675.56,0.0,0.99949,0.0,0.09593]
[1776436281148,65.81,77673.63,0.0,0.99949,0.0,0.09611]
[1776436282058,65.81,77691.05,0.0,0.9995,0.0,0.09457]
[1776436283063,65.81,77693.81,0.0,0.9995,0.0,0.09433]
[1776436284909,65.81,77694.03,0.0,0.9995,0.0,0.09431]
[1776436285077,65.81,77679.54,0.0,0.9995,0.0,0.09558]
[1776436286084,65.81,77675.81,0.0,0.99949,0.0,0.09591]
[1776436286953,65.81,77675.81,0.0,0.99949,0.0,0.09591]
[1776436288098,65.81,77671.42,0.0,0.99949,0.0,0.0963]
[1776436288949,65.81,77671.42,0.0,0.99949,0.0,0.0963]
[1776436291119,65.81,77659.58,0.0,0.99949,0.0,0.09713]
[1776436292125,65.81,77650.22,0.0,0.99948,0.0,0.09797]
[1776436293133,65.81,77649.66,0.0,0.99948,0.0,0.09802]
[1776436298169,65.81,77650.75,0.0,0.99948,0.0,0.09792]
[1776436300183,65.81,77647.99,0.0,0.99948,0.0,0.09817]
[1776436301190,65.81,77638.0,0.0,0.99948,0.0,0.09908]
[1776436302197,65.81,77627.15,0.0,0.99947,0.0,0.10007]
[1776436303204,65.81,77622.28,0.0,0.99947,0.0,0.10052]
[1776436308240,65.81,77622.86,0.0,0.99947,0.0,0.10047]
[1776436309246,65.81,77627.28,0.0,0.99947,0.0,0.10006]
[1776436310253,65.81,77635.3,0.0,0.99947,0.0,0.09932]
[1776436312269,65.81,77636.67,0.0,0.99948,0.0,0.0992]
[1776436313276,65.81,77650.22,0.0,0.99948,0.0,0.09797]
[1776436314283,65.81,77652.82,0.0,0.99948,0.0,0.09774]
[1776436315296,65.81,77667.57,0.0,0.99949,0.0,0.09642]
[1776436316302,65.81,77675.58,0.0,0.9995,0.0,0.09571]
[1776436317310,65.81,77659.63,0.0,0.99949,0.0,0.09713]
[1776436318317,65.81,77651.7,0.0,0.99948,0.0,0.09784]
[1776436320331,65.81,77652.64,0.0,0.99948,0.0,0.09775]
[1776436321468,65.81,77652.64,0.0,0.99948,0.0,0.09775]
[1776436321711,65.81,77652.88,0.0,0.99948,0.0,0.09773]
[1776436322345,65.81,77652.1,0.0,0.99948,0.0,0.0978]
[1776436322611,65.81,77652.1,0.0,0.99948,0.0,0.0978]
[1776436322701,65.81,77652.1,0.0,0.99948,0.0,0.0978]
[1776436328387,65.81,77653.22,0.0,0.99948,0.0,0.0977]
[1776436330401,65.81,77656.12,0.0,0.99949,0.0,0.09744]
[1776436331407,65.81,77660.04,0.0,0.99949,0.0,0.09709]
[1776436332415,65.81,77663.09,0.0,0.99949,0.0,0.09682]
[1776436333422,65.81,77666.77,0.0,0.99949,0.0,0.09649]
[1776436334429,65.81,77675.62,0.0,0.9995,0.0,0.0957]
[1776436336443,65.81,77677.67,0.0,0.9995,0.0,0.09552]
[1776436337706,65.81,77677.23,0.0,0.9995,0.0,0.09556]
[1776436337946,65.81,77677.23,0.0,0.9995,0.0,0.09556]
[1776436338458,65.81,77680.56,0.0,0.9995,0.0,0.09527]
[1776436339464,65.81,77690.53,0.0,0.9995,0.0,0.0944]
[1776436341478,65.81,77688.1,0.0,0.9995,0.0,0.09461]
[1776436343497,65.81,77693.3,0.0,0.9995,0.0,0.09416]
[1776436346522,65.81,77689.92,0.0,0.9995,0.0,0.09445]
[1776436346784,65.81,77689.92,0.0,0.9995,0.0,0.09445]
[1776436346936,65.81,77689.92,0.0,0.9995,0.0,0.09445]
[1776436348536,65.81,77683.66,0.0,0.9995,0.0,0.095]
[1776436350650,65.81,77685.18,0.0,0.9995,0.0,0.09486]
[1776436350693,65.81,77685.18,0.0,0.9995,0.0,0.09486]
[1776436351558,65.81,77683.6,0.0,0.9995,0.0,0.09478]
[1776436352564,65.81,77674.98,0.0,0.9995,0.0,0.09554]
[1776436353572,65.81,77666.87,0.0,0.99949,0.0,0.09625]
[1776436355586,65.81,77664.02,0.0,0.99949,0.0,0.09651]
[1776436357580,65.81,77664.02,0.0,0.99949,0.0,0.09651]
[1776436358607,65.81,77657.47,0.0,0.99949,0.0,0.09709]
[1776436359614,65.81,77654.12,0.0,0.99949,0.0,0.09739]
[1776436361535,65.81,77654.12,0.0,0.99949,0.0,0.09739]
[1776436361548,65.81,77654.12,0.0,0.99949,0.0,0.09739]
[1776436361576,65.81,77660.02,0.0,0.99949,0.0,0.09686]
[1776436363642,65.81,77657.06,0.0,0.99949,0.0,0.09713]
[1776436365982,65.81,77656.16,0.0,0.99949,0.0,0.09721]
[1776436366190,65.81,77656.16,0.0,0.99949,0.0,0.09721]
[1776436367804,65.81,77655.09,0.0,0.99949,0.0,0.0973]
[1776436367949,65.81,77655.09,0.0,0.99949,0.0,0.0973]
[1776436368021,65.81,77655.61,0.0,0.99949,0.0,0.09726]
[1776436370111,65.81,77654.81,0.0,0.99949,0.0,0.09733]
[1776436370195,65.81,77654.81,0.0,0.99949,0.0,0.09733]
[1776436370208,65.81,77657.96,0.0,0.99949,0.0,0.09705]
[1776436370691,65.81,77660.73,0.0,0.99949,0.0,0.0968]
[1776436372172,65.81,77660.73,0.0,0.99949,0.0,0.0968]
[1776436372204,65.81,77660.73,0.0,0.99949,0.0,0.0968]
[1776436372301,65.81,77667.19,0.0,0.99949,0.0,0.09623]
[1776436372771,65.81,77667.19,0.0,0.99949,0.0,0.09623]
[1776436372941,65.81,77667.19,0.0,0.99949,0.0,0.09623]
[1776436373036,65.81,77674.32,0.0,0.9995,0.0,0.09559]
[1776436374719,65.81,77677.01,0.0,0.9995,0.0,0.09536]
[1776436375726,65.81,77679.59,0.0,0.9995,0.0,0.09513]
[1776436377797,65.81,77678.65,0.0,0.9995,0.0,0.09521]
[1776436377960,65.81,77678.65,0.0,0.9995,0.0,0.09521]
[1776436378011,65.81,77675.83,0.0,0.9995,0.0,0.09546]
[1776436378913,65.81,77675.83,0.0,0.9995,0.0,0.09546]
[1776436378942,65.81,77675.83,0.0,0.9995,0.0,0.09546]
[1776436382931,65.81,77675.57,0.0,0.9995,0.0,0.09548]
[1776436383205,65.81,77675.57,0.0,0.9995,0.0,0.09548]
[1776436383242,65.81,77674.18,0.0,0.9995,0.0,0.09561]
[1776436383641,65.81,77674.18,0.0,0.9995,0.0,0.09561]
[1776436383703,65.81,77674.18,0.0,0.9995,0.0,0.09561]
[1776436387810,65.81,77664.59,0.0,0.99949,0.0,0.09646]
[1776436388817,65.81,77662.14,0.0,0.99949,0.0,0.09667]
[1776436389824,65.81,77639.74,0.0,0.99948,0.0,0.09869]
[1776436390831,65.81,77641.29,0.0,0.99948,0.0,0.09855]
[1776436391838,65.81,77649.25,0.0,0.99948,0.0,0.09783]
[1776436393852,65.81,77652.45,0.0,0.99949,0.0,0.09754]
[1776436394771,65.81,77652.45,0.0,0.99949,0.0,0.09754]
[1776436394860,65.81,77653.63,0.0,0.99949,0.0,0.09744]
[1776436395838,65.81,77653.63,0.0,0.99949,0.0,0.09744]
[1776436395908,65.81,77681.53,0.0,0.9995,0.0,0.09496]
[1776436396875,65.81,77679.19,0.0,0.9995,0.0,0.09517]
[1776436399144,65.81,77678.92,0.0,0.9995,0.0,0.09519]
[1776436402159,65.81,77679.59,0.0,0.9995,0.0,0.09513]
[1776436402917,65.81,77682.94,0.0,0.9995,0.0,0.09484]
[1776436403928,65.81,77666.05,0.0,0.99949,0.0,0.09633]
[1776436404935,65.81,77674.58,0.0,0.9995,0.0,0.09557]
[1776436406228,65.81,77674.58,0.0,0.9995,0.0,0.09557]
[1776436408963,65.81,77673.26,0.0,0.9995,0.0,0.09569]
[1776436409969,65.81,77668.45,0.0,0.99949,0.0,0.09611]
[1776436411984,65.81,77666.02,0.0,0.99949,0.0,0.0961]
[1776436417019,65.81,77669.07,0.0,0.99949,0.0,0.09583]
[1776436418026,65.81,77674.19,0.0,0.9995,0.0,0.09538]
[1776436419042,65.81,77689.91,0.0,0.99951,0.0,0.09401]
[1776436420049,65.81,77718.87,0.0,0.99952,0.0,0.09152]
[1776436421056,65.81,77732.33,0.0,0.99953,0.0,0.09039]
[1776436422064,65.81,77735.02,0.0,0.99953,0.0,0.09016]
[1776436427098,65.81,77737.37,0.0,0.99953,0.0,0.08997]
[1776436428105,65.81,77746.61,0.0,0.99953,0.0,0.0892]
[1776436429111,65.81,77749.6,0.0,0.99953,0.0,0.08895]
[1776436434148,65.81,77751.84,0.0,0.99954,0.0,0.08877]
[1776436436162,65.81,77756.97,0.0,0.99954,0.0,0.08835]
[1776436437169,65.81,77754.46,0.0,0.99954,0.0,0.08855]
[1776436438176,65.81,77750.85,0.0,0.99954,0.0,0.08885]
[1776436441197,65.81,77747.7,0.0,0.99953,0.0,0.08911]
[1776436442204,65.81,77734.37,0.0,0.99953,0.0,0.09022]
[1776436442853,65.81,77734.37,0.0,0.99953,0.0,0.09022]
[1776436442938,65.81,77734.37,0.0,0.99953,0.0,0.09022]
[1776436443211,65.81,77733.44,0.0,0.99953,0.0,0.0903]
[1776436444047,65.81,77733.44,0.0,0.99953,0.0,0.0903]
[1776436444203,65.81,77733.44,0.0,0.99953,0.0,0.0903]
[1776436444217,65.81,77736.61,0.0,0.99953,0.0,0.09003]
[1776436445225,65.81,77733.81,0.0,0.99953,0.0,0.09027]
[1776436447239,65.81,77730.23,0.0,0.99953,0.0,0.09057]
[1776436448246,65.81,77725.54,0.0,0.99952,0.0,0.09096]
[1776436449253,65.81,77727.98,0.0,0.99952,0.0,0.09075]
[1776436450635,65.81,77727.98,0.0,0.99952,0.0,0.09075]
[1776436450685,65.81,77725.51,0.0,0.99952,0.0,0.09096]
[1776436450697,65.81,77725.51,0.0,0.99952,0.0,0.09096]
[1776436452435,65.81,77726.69,0.0,0.99952,0.0,0.09086]
[1776436452693,65.81,77726.98,0.0,0.99952,0.0,0.09084]
[1776436454289,65.81,77743.01,0.0,0.99953,0.0,0.0895]
[1776436455297,65.81,77754.6,0.0,0.99954,0.0,0.08854]
[1776436456304,65.81,77757.36,0.0,0.99954,0.0,0.08831]
[1776436457133,65.81,77757.36,0.0,0.99954,0.0,0.08831]
[1776436457224,65.81,77757.36,0.0,0.99954,0.0,0.08831]
[1776436457311,65.81,77757.04,0.0,0.99954,0.0,0.08834]
[1776436458537,65.81,77757.04,0.0,0.99954,0.0,0.08834]
[1776436458705,65.81,77758.27,0.0,0.99954,0.0,0.08824]
[1776436460801,65.81,77759.58,0.0,0.99954,0.0,0.08813]
[1776436462346,65.81,77763.82,0.0,0.99954,0.0,0.08779]
[1776436464331,65.81,77764.92,0.0,0.99954,0.0,0.0877]
[1776436464359,65.81,77771.28,0.0,0.99954,0.0,0.08718]
[1776436465367,65.81,77779.4,0.0,0.99955,0.0,0.08652]
[1776436467381,65.81,77776.76,0.0,0.99955,0.0,0.08674]
[1776436470402,65.81,77784.08,0.0,0.99955,0.0,0.08615]
[1776436473426,65.81,77785.35,0.0,0.99955,0.0,0.08584]
[1776436476448,65.81,77790.06,0.0,0.99955,0.0,0.08547]
[1776436479955,65.81,77789.5,0.0,0.99955,0.0,0.08551]
[1776436480477,65.81,77811.55,0.0,0.99956,0.0,0.08377]
[1776436481488,65.81,77816.61,0.0,0.99957,0.0,0.08338]
[1776436483656,65.81,77816.23,0.0,0.99957,0.0,0.08341]
[1776436484507,65.81,77812.16,0.0,0.99956,0.0,0.08372]
[1776436489540,65.81,77808.6,0.0,0.99956,0.0,0.084]
[1776436490547,65.81,77804.9,0.0,0.99956,0.0,0.08429]
[1776436491562,65.81,77791.7,0.0,0.99955,0.0,0.08534]
[1776436492058,65.81,77791.7,0.0,0.99955,0.0,0.08534]
[1776436492563,65.81,77800.32,0.0,0.99956,0.0,0.08465]
[1776436495586,65.81,77797.01,0.0,0.99956,0.0,0.08491]
[1776436496115,65.81,77797.01,0.0,0.99956,0.0,0.08491]
[1776436496666,65.81,77797.01,0.0,0.99956,0.0,0.08491]
[1776436498619,65.81,77813.59,0.0,0.99956,0.0,0.08361]
[1776436500601,65.81,77812.89,0.0,0.99956,0.0,0.08367]
[1776436500635,65.81,77814.65,0.0,0.99957,0.0,0.08353]
[1776436502649,65.81,77810.93,0.0,0.99956,0.0,0.08382]
[1776436504663,65.81,77808.08,0.0,0.99956,0.0,0.08404]
[1776436505670,65.81,77772.72,0.0,0.99955,0.0,0.08686]
[1776436506677,65.81,77767.77,0.0,0.99954,0.0,0.08726]
[1776436507684,65.81,77762.37,0.0,0.99954,0.0,0.0877]
[1776436509698,65.81,77753.18,0.0,0.99954,0.0,0.08845]
[1776436510840,65.81,77751.55,0.0,0.99954,0.0,0.08858]
[1776436511712,65.81,77737.05,0.0,0.99953,0.0,0.08978]
[1776436512719,65.81,77734.49,0.0,0.99953,0.0,0.08999]
[1776436513726,65.81,77727.82,0.0,0.99953,0.0,0.09055]
[1776436514659,65.81,77727.82,0.0,0.99953,0.0,0.09055]
[1776436514733,65.81,77732.62,0.0,0.99953,0.0,0.09015]
[1776436515740,65.81,77741.42,0.0,0.99953,0.0,0.08942]
[1776436517753,65.81,77737.99,0.0,0.99953,0.0,0.0897]
[1776436519769,65.81,77734.46,0.0,0.99953,0.0,0.09]
[1776436521782,65.81,77727.64,0.0,0.99953,0.0,0.09057]
[1776436522804,65.81,77724.32,0.0,0.99952,0.0,0.09085]
[1776436524806,65.81,77716.63,0.0,0.99952,0.0,0.0915]
[1776436525813,65.81,77712.75,0.0,0.99952,0.0,0.09183]
[1776436526820,65.81,77728.48,0.0,0.99953,0.0,0.0905]
[1776436527828,65.81,77735.77,0.0,0.99953,0.0,0.08989]
[1776436530850,65.81,77730.7,0.0,0.99953,0.0,0.09031]
[1776436532673,65.81,77730.7,0.0,0.99953,0.0,0.09031]
[1776436532701,65.81,77730.7,0.0,0.99953,0.0,0.09031]
[1776436532704,65.81,77732.5,0.0,0.99953,0.0,0.08995]
[1776436532864,65.81,77737.07,0.0,0.99953,0.0,0.08957]
[1776436533870,65.81,77748.49,0.0,0.99954,0.0,0.08862]
[1776436535168,65.81,77748.85,0.0,0.99954,0.0,0.08859]
[1776436535885,65.81,77739.52,0.0,0.99953,0.0,0.08936]
[1776436536892,65.81,77731.3,0.0,0.99953,0.0,0.09005]
[1776436537899,65.81,77737.16,0.0,0.99953,0.0,0.08956]
[1776436539354,65.81,77737.16,0.0,0.99953,0.0,0.08956]
[1776436539447,65.81,77737.16,0.0,0.99953,0.0,0.08956]
[1776436539536,65.81,77740.51,0.0,0.99953,0.0,0.08928]
[1776436539913,65.81,77743.17,0.0,0.99953,0.0,0.08906]
[1776436541301,65.81,77743.17,0.0,0.99953,0.0,0.08906]
[1776436541439,65.81,77743.17,0.0,0.99953,0.0,0.08906]
[1776436541536,65.81,77747.29,0.0,0.99954,0.0,0.08872]
[1776436544911,65.81,77746.63,0.0,0.99954,0.0,0.08878]
[1776436544949,65.81,77746.63,0.0,0.99954,0.0,0.08878]
[1776436550991,65.81,77743.31,0.0,0.99953,0.0,0.08905]
[1776436552585,65.81,77743.31,0.0,0.99953,0.0,0.08905]
[1776436552689,65.81,77743.31,0.0,0.99953,0.0,0.08905]
[1776436552788,65.81,77733.63,0.0,0.99953,0.0,0.08985]
[1776436554154,65.81,77732.33,0.0,0.99953,0.0,0.08996]
[1776436554198,65.81,77732.33,0.0,0.99953,0.0,0.08996]
[1776436554299,65.81,77734.89,0.0,0.99953,0.0,0.08975]
[1776436558732,65.81,77735.97,0.0,0.99953,0.0,0.08966]
[1776436558756,65.81,77734.7,0.0,0.99953,0.0,0.08976]
[1776436558941,65.81,77734.7,0.0,0.99953,0.0,0.08976]
[1776436559049,65.81,77733.81,0.0,0.99953,0.0,0.08984]
[1776436560056,65.81,77720.79,0.0,0.99952,0.0,0.09093]
[1776436561063,65.81,77717.7,0.0,0.99952,0.0,0.09119]
[1776436562700,65.81,77717.7,0.0,0.99952,0.0,0.09119]
[1776436562941,65.81,77715.92,0.0,0.99952,0.0,0.09134]
[1776436564084,65.81,77713.6,0.0,0.99952,0.0,0.09154]
[1776436567105,65.81,77721.73,0.0,0.99952,0.0,0.09085]
[1776436568112,65.81,77736.26,0.0,0.99953,0.0,0.08963]
[1776436569119,65.81,77747.91,0.0,0.99954,0.0,0.08867]
[1776436570126,65.81,77765.33,0.0,0.99954,0.0,0.08725]
[1776436571133,65.81,77771.33,0.0,0.99955,0.0,0.08676]
[1776436573150,65.81,77778.37,0.0,0.99955,0.0,0.08619]
[1776436574187,65.81,77778.37,0.0,0.99955,0.0,0.08619]
[1776436574239,65.81,77780.03,0.0,0.99955,0.0,0.08606]
[1776436577178,65.81,77784.7,0.0,0.99955,0.0,0.08569]
[1776436578185,65.81,77789.41,0.0,0.99956,0.0,0.08531]
[1776436579194,65.81,77795.96,0.0,0.99956,0.0,0.08479]
[1776436580199,65.81,77794.88,0.0,0.99956,0.0,0.08488]
[1776436585234,65.81,77799.44,0.0,0.99956,0.0,0.08452]
[1776436586755,65.81,77799.44,0.0,0.99956,0.0,0.08452]
[1776436586821,65.81,77802.91,0.0,0.99956,0.0,0.08425]
[1776436586954,65.81,77802.91,0.0,0.99956,0.0,0.08425]
[1776436587248,65.81,77809.99,0.0,0.99956,0.0,0.08369]
[1776436588255,65.81,77815.11,0.0,0.99957,0.0,0.08329]
[1776436589586,65.81,77815.11,0.0,0.99957,0.0,0.08329]
[1776436593519,65.81,77815.76,0.0,0.99957,0.0,0.08304]
[1776436594297,65.81,77813.1,0.0,0.99957,0.0,0.08325]
[1776436597318,65.81,77820.7,0.0,0.99957,0.0,0.08266]
[1776436599332,65.81,77823.48,0.0,0.99957,0.0,0.08245]
[1776436601528,65.81,77823.41,0.0,0.99957,0.0,0.08245]
[1776436601693,65.81,77823.41,0.0,0.99957,0.0,0.08245]
[1776436602783,65.81,77821.82,0.0,0.99957,0.0,0.08257]
[1776436602796,65.81,77821.49,0.0,0.99957,0.0,0.0826]
[1776436602942,65.81,77821.49,0.0,0.99957,0.0,0.0826]
[1776436606634,65.81,77821.24,0.0,0.99957,0.0,0.08262]
[1776436608710,65.81,77822.95,0.0,0.99957,0.0,0.08249]
[1776436608790,65.81,77825.74,0.0,0.99957,0.0,0.08227]
[1776436609406,65.81,77822.69,0.0,0.99957,0.0,0.08251]
[1776436612858,65.81,77822.34,0.0,0.99957,0.0,0.08253]
[1776436612872,65.81,77822.79,0.0,0.99957,0.0,0.0825]
[1776436612945,65.81,77822.79,0.0,0.99957,0.0,0.0825]
[1776436614079,65.81,77823.63,0.0,0.99957,0.0,0.08243]
[1776436614197,65.81,77823.63,0.0,0.99957,0.0,0.08243]
[1776436615448,65.81,77829.95,0.0,0.99957,0.0,0.08195]
[1776436619395,65.81,77831.19,0.0,0.99957,0.0,0.08185]
[1776436619446,65.81,77831.19,0.0,0.99957,0.0,0.08185]
[1776436619476,65.81,77832.66,0.0,0.99958,0.0,0.08174]
[1776436620493,65.81,77839.25,0.0,0.99958,0.0,0.08124]
[1776436621499,65.81,77846.38,0.0,0.99958,0.0,0.0807]
[1776436622506,65.81,77849.72,0.0,0.99958,0.0,0.08045]
[1776436625706,65.81,77849.97,0.0,0.99958,0.0,0.08043]
[1776436625746,65.81,77844.39,0.0,0.99958,0.0,0.08085]
[1776436626535,65.81,77833.35,0.0,0.99958,0.0,0.08169]
[1776436627546,65.81,77832.59,0.0,0.99958,0.0,0.08175]
[1776436629614,65.81,77831.87,0.0,0.99957,0.0,0.0818]
[1776436630570,65.81,77839.82,0.0,0.99958,0.0,0.0812]
[1776436631574,65.81,77852.26,0.0,0.99958,0.0,0.08026]
[1776436632845,65.81,77852.26,0.0,0.99958,0.0,0.08026]
[1776436632867,65.81,77859.08,0.0,0.99959,0.0,0.07975]
[1776436633588,65.81,77864.85,0.0,0.99959,0.0,0.07932]
[1776436634599,65.81,77868.04,0.0,0.99959,0.0,0.07908]
[1776436636613,65.81,77874.49,0.0,0.99959,0.0,0.0786]
[1776436636917,65.81,77874.49,0.0,0.99959,0.0,0.0786]
[1776436637621,65.81,77883.8,0.0,0.9996,0.0,0.07792]
[1776436638628,65.81,77888.34,0.0,0.9996,0.0,0.07759]
[1776436639635,65.81,77893.21,0.0,0.9996,0.0,0.07723]
[1776436644670,65.81,77891.7,0.0,0.9996,0.0,0.07734]
[1776436649705,65.81,77889.1,0.0,0.9996,0.0,0.07753]
[1776436651028,65.81,77888.11,0.0,0.9996,0.0,0.0776]
[1776436651196,65.81,77888.11,0.0,0.9996,0.0,0.0776]
[1776436651721,65.81,77888.67,0.0,0.9996,0.0,0.07738]
[1776436652154,65.81,77888.67,0.0,0.9996,0.0,0.07738]
[1776436652195,65.81,77888.67,0.0,0.9996,0.0,0.07738]
[1776436653735,65.81,77884.69,0.0,0.9996,0.0,0.07766]
[1776436654744,65.81,77881.8,0.0,0.9996,0.0,0.07788]
[1776436655749,65.81,77865.98,0.0,0.99959,0.0,0.07904]
[1776436656756,65.81,77859.49,0.0,0.99959,0.0,0.07952]
[1776436659777,65.81,77857.02,0.0,0.99959,0.0,0.07971]
[1776436660208,65.81,77857.02,0.0,0.99959,0.0,0.07971]
[1776436660440,65.81,77857.02,0.0,0.99959,0.0,0.07971]
[1776436660784,65.81,77856.64,0.0,0.99959,0.0,0.07973]
[1776436661617,65.81,77856.64,0.0,0.99959,0.0,0.07973]
[1776436661708,65.81,77856.64,0.0,0.99959,0.0,0.07973]
[1776436661791,65.81,77852.19,0.0,0.99958,0.0,0.08007]
[1776436662798,65.81,77847.72,0.0,0.99958,0.0,0.0804]
[1776436666826,65.81,77832.46,0.0,0.99958,0.0,0.08156]
[1776436667833,65.81,77825.12,0.0,0.99957,0.0,0.08212]
[1776436668840,65.81,77822.81,0.0,0.99957,0.0,0.0823]
[1776436670855,65.81,77835.45,0.0,0.99958,0.0,0.08133]
[1776436671861,65.81,77840.25,0.0,0.99958,0.0,0.08097]
[1776436673875,65.81,77836.84,0.0,0.99958,0.0,0.08123]
[1776436673983,65.81,77836.84,0.0,0.99958,0.0,0.08123]
[1776436674201,65.81,77836.84,0.0,0.99958,0.0,0.08123]
[1776436674882,65.81,77837.44,0.0,0.99958,0.0,0.08118]
[1776436675249,65.81,77837.44,0.0,0.99958,0.0,0.08118]
[1776436675443,65.81,77837.44,0.0,0.99958,0.0,0.08118]
[1776436675889,65.81,77843.92,0.0,0.99958,0.0,0.08069]
[1776436678910,65.81,77849.3,0.0,0.99958,0.0,0.08028]
[1776436679917,65.81,77853.55,0.0,0.99959,0.0,0.07997]
[1776436680924,65.81,77851.02,0.0,0.99958,0.0,0.08016]
[1776436681355,65.81,77851.02,0.0,0.99958,0.0,0.08016]
[1776436681437,65.81,77851.02,0.0,0.99958,0.0,0.08016]
[1776436681931,65.81,77850.85,0.0,0.99958,0.0,0.08017]
[1776436682938,65.81,77860.78,0.0,0.99959,0.0,0.07943]
[1776436683945,65.81,77873.41,0.0,0.99959,0.0,0.07849]
[1776436684952,65.81,77878.87,0.0,0.9996,0.0,0.07809]
[1776436685959,65.81,77879.8,0.0,0.9996,0.0,0.07802]
[1776436687976,65.81,77884.86,0.0,0.9996,0.0,0.07765]
[1776436690624,65.81,77886.14,0.0,0.9996,0.0,0.07756]
[1776436690643,65.81,77886.22,0.0,0.9996,0.0,0.07755]
[1776436692008,65.81,77883.17,0.0,0.9996,0.0,0.07778]
[1776436693011,65.81,77878.34,0.0,0.9996,0.0,0.07813]
[1776436694363,65.81,77878.34,0.0,0.9996,0.0,0.07813]
[1776436694370,65.81,77880.07,0.0,0.9996,0.0,0.078]
[1776436696032,65.81,77862.11,0.0,0.99959,0.0,0.07933]
[1776436698046,65.81,77862.11,0.0,0.99959,0.0,0.07933]
[1776436699053,65.81,77866.03,0.0,0.99959,0.0,0.07904]
[1776436704088,65.81,77865.02,0.0,0.99959,0.0,0.07911]
[1776436705838,65.81,77865.02,0.0,0.99959,0.0,0.07911]
[1776436705945,65.81,77865.02,0.0,0.99959,0.0,0.07911]
[1776436705932,65.81,77865.36,0.0,0.99959,0.0,0.07909]
[1776436706132,65.81,77864.96,0.0,0.99959,0.0,0.07912]
[1776436707132,65.81,77883.63,0.0,0.9996,0.0,0.07774]
[1776436708577,65.81,77883.63,0.0,0.9996,0.0,0.07774]
[1776436708579,65.81,77887.34,0.0,0.9996,0.0,0.07747]
[1776436709116,65.81,77887.34,0.0,0.9996,0.0,0.07747]
[1776436709149,65.81,77892.84,0.0,0.9996,0.0,0.07707]
[1776436710155,65.81,77898.5,0.0,0.9996,0.0,0.07666]
[1776436711162,65.81,77896.27,0.0,0.9996,0.0,0.07664]
[1776436713187,65.81,77897.07,0.0,0.9996,0.0,0.07658]
[1776436713243,65.81,77897.45,0.0,0.9996,0.0,0.07655]
[1776436719218,65.81,77906.46,0.0,0.99961,0.0,0.07591]
[1776436720225,65.81,77909.65,0.0,0.99961,0.0,0.07568]
[1776436721256,65.81,77911.55,0.0,0.99961,0.0,0.07554]
[1776436723429,65.81,77912.51,0.0,0.99961,0.0,0.07548]
[1776436723521,65.81,77912.18,0.0,0.99961,0.0,0.0755]
[1776436724647,65.81,77912.18,0.0,0.99961,0.0,0.0755]
[1776436724694,65.81,77912.18,0.0,0.99961,0.0,0.0755]
[1776436724944,65.81,77912.18,0.0,0.99961,0.0,0.0755]
[1776436724978,65.81,77908.29,0.0,0.99961,0.0,0.07578]
[1776436725975,65.81,77908.29,0.0,0.99961,0.0,0.07578]
[1776436725265,65.81,77904.28,0.0,0.99961,0.0,0.07606]
[1776436726272,65.81,77898.43,0.0,0.9996,0.0,0.07648]
[1776436727279,65.81,77879.93,0.0,0.9996,0.0,0.07782]
[1776436728286,65.81,77881.96,0.0,0.9996,0.0,0.07767]
[1776436729293,65.81,77898.56,0.0,0.9996,0.0,0.07647]
[1776436730300,65.81,77892.94,0.0,0.9996,0.0,0.07688]
[1776436731189,65.81,77892.94,0.0,0.9996,0.0,0.07688]
[1776436731442,65.81,77892.94,0.0,0.9996,0.0,0.07688]
[1776436731519,65.81,77887.73,0.0,0.9996,0.0,0.07726]
[1776436732694,65.81,77887.73,0.0,0.9996,0.0,0.07726]
[1776436732949,65.81,77887.73,0.0,0.9996,0.0,0.07726]
[1776436734327,65.81,77890.1,0.0,0.9996,0.0,0.07708]
[1776436736342,65.81,77884.85,0.0,0.9996,0.0,0.07746]
[1776436737838,65.81,77884.85,0.0,0.9996,0.0,0.07746]
[1776436737941,65.81,77884.85,0.0,0.9996,0.0,0.07746]
[1776436737991,65.81,77882.33,0.0,0.9996,0.0,0.07765]
[1776436739818,65.81,77883.63,0.0,0.9996,0.0,0.07755]
[1776436739943,65.81,77883.63,0.0,0.9996,0.0,0.07755]
[1776436740371,65.81,77881.65,0.0,0.9996,0.0,0.0777]
[1776436741378,65.81,77883.42,0.0,0.9996,0.0,0.07757]
[1776436742456,65.81,77870.96,0.0,0.99959,0.0,0.07848]
[1776436743806,65.81,77870.96,0.0,0.99959,0.0,0.07848]
[1776436743841,65.81,77856.68,0.0,0.99959,0.0,0.07954]
[1776436744400,65.81,77838.63,0.0,0.99958,0.0,0.0809]
[1776436745407,65.81,77833.27,0.0,0.99958,0.0,0.0813]
[1776436746414,65.81,77832.9,0.0,0.99958,0.0,0.08133]
[1776436747877,65.81,77832.9,0.0,0.99958,0.0,0.08133]
[1776436747911,65.81,77833.82,0.0,0.99958,0.0,0.08126]
[1776436749435,65.81,77838.16,0.0,0.99958,0.0,0.08093]
[1776436753464,65.81,77843.18,0.0,0.99958,0.0,0.08055]
[1776436756485,65.81,77845.17,0.0,0.99958,0.0,0.0804]
[1776436757492,65.81,77848.83,0.0,0.99958,0.0,0.08013]
[1776436758072,65.81,77848.83,0.0,0.99958,0.0,0.08013]
[1776436758198,65.81,77848.83,0.0,0.99958,0.0,0.08013]
[1776436758790,65.81,77855.33,0.0,0.99959,0.0,0.07964]
[1776436759766,65.81,77855.33,0.0,0.99959,0.0,0.07964]
[1776436759946,65.81,77855.33,0.0,0.99959,0.0,0.07964]
[1776436761520,65.81,77859.4,0.0,0.99959,0.0,0.07934]
[1776436762527,65.81,77860.99,0.0,0.99959,0.0,0.07922]
[1776436763534,65.81,77876.48,0.0,0.9996,0.0,0.07808]
[1776436764541,65.81,77881.73,0.0,0.9996,0.0,0.07769]
[1776436766555,65.81,77887.24,0.0,0.9996,0.0,0.07729]
[1776436767562,65.81,77892.14,0.0,0.9996,0.0,0.07694]
[1776436768569,65.81,77897.04,0.0,0.9996,0.0,0.07658]
[1776436769576,65.81,77899.42,0.0,0.99961,0.0,0.07641]
[1776436770583,65.81,77902.96,0.0,0.99961,0.0,0.07616]
[1776436772597,65.81,77906.68,0.0,0.99961,0.0,0.07571]
[1776436774484,65.81,77907.82,0.0,0.99961,0.0,0.07562]
[1776436774690,65.81,77907.82,0.0,0.99961,0.0,0.07562]
[1776436774779,65.81,77907.95,0.0,0.99961,0.0,0.07562]
[1776436777647,65.81,77906.55,0.0,0.99961,0.0,0.07571]
[1776436777693,65.81,77906.55,0.0,0.99961,0.0,0.07571]
[1776436782708,65.81,77905.86,0.0,0.99961,0.0,0.07576]
[1776436782969,65.81,77905.86,0.0,0.99961,0.0,0.07576]
[1776436783677,65.81,77893.78,0.0,0.9996,0.0,0.07663]
[1776436784684,65.81,77893.98,0.0,0.9996,0.0,0.07662]
[1776436785691,65.81,77897.98,0.0,0.99961,0.0,0.07633]
[1776436786669,65.81,77897.98,0.0,0.99961,0.0,0.07633]
[1776436786749,65.81,77897.98,0.0,0.99961,0.0,0.07633]
[1776436786813,65.81,77897.98,0.0,0.99961,0.0,0.07633]
[1776436786916,65.81,77897.98,0.0,0.99961,0.0,0.07633]
[1776436787021,65.81,77897.98,0.0,0.99961,0.0,0.07633]
[1776436787064,65.81,77899.44,0.0,0.99961,0.0,0.07622]
[1776436787705,65.81,77901.94,0.0,0.99961,0.0,0.07604]
[1776436790700,65.81,77902.89,0.0,0.99961,0.0,0.07598]
[1776436790944,65.81,77902.89,0.0,0.99961,0.0,0.07598]
[1776436790976,65.81,77902.89,0.0,0.99961,0.0,0.07598]
[1776436790993,65.81,77903.77,0.0,0.99961,0.0,0.07591]
[1776436791085,65.81,77903.77,0.0,0.99961,0.0,0.07591]
[1776436791184,65.81,77903.77,0.0,0.99961,0.0,0.07591]
[1776436791198,65.81,77903.77,0.0,0.99961,0.0,0.07591]
[1776436792017,65.81,77903.77,0.0,0.99961,0.0,0.07591]
[1776436792036,65.81,77908.68,0.0,0.99961,0.0,0.07556]
[1776436792072,65.81,77908.68,0.0,0.99961,0.0,0.07556]
[1776436792203,65.81,77908.68,0.0,0.99961,0.0,0.07556]
[1776436792739,65.81,77910.05,0.0,0.99961,0.0,0.07547]
[1776436794754,65.81,77919.36,0.0,0.99961,0.0,0.07481]
[1776436795761,65.81,77922.86,0.0,0.99962,0.0,0.07456]
[1776436796163,65.81,77922.86,0.0,0.99962,0.0,0.07456]
[1776436797871,65.81,77923.42,0.0,0.99962,0.0,0.07452]
[1776436797974,65.81,77923.42,0.0,0.99962,0.0,0.07452]
[1776436798060,65.81,77923.78,0.0,0.99962,0.0,0.0745]
[1776436798084,65.81,77923.78,0.0,0.99962,0.0,0.0745]
[1776436798690,65.81,77923.78,0.0,0.99962,0.0,0.0745]
[1776436798782,65.81,77922.74,0.0,0.99962,0.0,0.07457]
[1776436799789,65.81,77923.83,0.0,0.99962,0.0,0.07449]
[1776436801803,65.81,77926.3,0.0,0.99962,0.0,0.07432]
[1776436803970,65.81,77925.86,0.0,0.99962,0.0,0.07435]
[1776436804069,65.81,77925.86,0.0,0.99962,0.0,0.07435]
[1776436804176,65.81,77926.47,0.0,0.99962,0.0,0.07431]
[1776436804204,65.81,77926.47,0.0,0.99962,0.0,0.07431]
[1776436804824,65.81,77929.62,0.0,0.99962,0.0,0.07409]
[1776436805946,65.81,77929.62,0.0,0.99962,0.0,0.07409]
[1776436806039,65.81,77928.41,0.0,0.99962,0.0,0.07417]
[1776436806151,65.81,77928.41,0.0,0.99962,0.0,0.07417]
[1776436806631,65.81,77928.41,0.0,0.99962,0.0,0.07417]
[1776436806838,65.81,77941.03,0.0,0.99962,0.0,0.07329]
[1776436807242,65.81,77941.03,0.0,0.99962,0.0,0.07329]
[1776436807851,65.81,77939.3,0.0,0.99962,0.0,0.07341]
[1776436808858,65.81,77936.22,0.0,0.99962,0.0,0.07363]
[1776436809865,65.81,77923.46,0.0,0.99962,0.0,0.07452]
[1776436810345,65.81,77923.46,0.0,0.99962,0.0,0.07452]
[1776436810872,65.81,77921.71,0.0,0.99962,0.0,0.07464]
[1776436811330,65.81,77921.71,0.0,0.99962,0.0,0.07464]
[1776436811480,65.81,77921.71,0.0,0.99962,0.0,0.07464]
[1776436811883,65.81,77919.49,0.0,0.99961,0.0,0.0748]
[1776436814906,65.81,77918.28,0.0,0.99961,0.0,0.07488]
[1776436816921,65.81,77939.55,0.0,0.99962,0.0,0.0734]
[1776436817928,65.81,77949.24,0.0,0.99963,0.0,0.07273]
[1776436818935,65.81,77952.17,0.0,0.99963,0.0,0.07253]
[1776436819942,65.81,77954.69,0.0,0.99963,0.0,0.07236]
[1776436820669,65.81,77954.69,0.0,0.99963,0.0,0.07236]
[1776436822963,65.81,77963.09,0.0,0.99963,0.0,0.07178]
[1776436823970,65.81,77966.04,0.0,0.99963,0.0,0.07158]
[1776436825984,65.81,77968.94,0.0,0.99963,0.0,0.07139]
[1776436827998,65.81,77966.81,0.0,0.99963,0.0,0.07153]
[1776436830012,65.81,77962.88,0.0,0.99963,0.0,0.0718]
[1776436831019,65.81,77956.62,0.0,0.99963,0.0,0.07205]
[1776436832027,65.81,77955.37,0.0,0.99963,0.0,0.07213]
[1776436833034,65.81,77963.26,0.0,0.99963,0.0,0.0716]
[1776436834041,65.81,77965.35,0.0,0.99963,0.0,0.07145]
[1776436835048,65.81,77967.0,0.0,0.99963,0.0,0.07134]
[1776436836055,65.81,77964.11,0.0,0.99963,0.0,0.07154]
[1776436837062,65.81,77960.1,0.0,0.99963,0.0,0.07181]
[1776436838069,65.81,77958.83,0.0,0.99963,0.0,0.0719]
[1776436839076,65.81,77955.69,0.0,0.99963,0.0,0.07211]
[1776436840083,65.81,77957.35,0.0,0.99963,0.0,0.072]
[1776436840682,65.81,77957.35,0.0,0.99963,0.0,0.072]
[1776436840692,65.81,77957.35,0.0,0.99963,0.0,0.072]
[1776436840742,65.81,77957.35,0.0,0.99963,0.0,0.072]
[1776436840950,65.81,77957.35,0.0,0.99963,0.0,0.072]
[1776436842097,65.81,77958.4,0.0,0.99963,0.0,0.07193]
[1776436843104,65.81,77956.51,0.0,0.99963,0.0,0.07205]
[1776436844111,65.81,77957.58,0.0,0.99963,0.0,0.07198]
[1776436845118,65.81,77952.02,0.0,0.99963,0.0,0.07236]
[1776436846327,65.81,77952.02,0.0,0.99963,0.0,0.07236]
[1776436846338,65.81,77953.19,0.0,0.99963,0.0,0.07228]
[1776436847343,65.81,77953.19,0.0,0.99963,0.0,0.07228]
[1776436847437,65.81,77953.19,0.0,0.99963,0.0,0.07228]
[1776436847538,65.81,77959.26,0.0,0.99963,0.0,0.07187]
[1776436848143,65.81,77960.61,0.0,0.99963,0.0,0.07177]
[1776436849994,65.81,77960.61,0.0,0.99963,0.0,0.07177]
[1776436849230,65.81,77962.55,0.0,0.99963,0.0,0.07164]
[1776436850245,65.81,77962.55,0.0,0.99963,0.0,0.07164]
[1776436850369,65.81,77940.26,0.0,0.99962,0.0,0.07317]
[1776436851370,65.81,77935.33,0.0,0.99962,0.0,0.07351]
[1776436852182,65.81,77939.56,0.0,0.99962,0.0,0.07322]
[1776436853189,65.81,77945.24,0.0,0.99963,0.0,0.07282]
[1776436854911,65.81,77945.24,0.0,0.99963,0.0,0.07282]
[1776436854942,65.81,77945.24,0.0,0.99963,0.0,0.07282]
[1776436855023,65.81,77946.6,0.0,0.99963,0.0,0.07273]
[1776436855203,65.81,77944.83,0.0,0.99963,0.0,0.07285]
[1776436856210,65.81,77945.89,0.0,0.99963,0.0,0.07278]
[1776436857850,65.81,77945.89,0.0,0.99963,0.0,0.07278]
[1776436857869,65.81,77945.89,0.0,0.99963,0.0,0.07278]
[1776436857947,65.81,77939.28,0.0,0.99962,0.0,0.07324]
[1776436859124,65.81,77939.28,0.0,0.99962,0.0,0.07324]
[1776436858224,65.81,77935.17,0.0,0.99962,0.0,0.07352]
[1776436859231,65.81,77935.17,0.0,0.99962,0.0,0.07352]
[1776436859337,65.81,77935.17,0.0,0.99962,0.0,0.07352]
[1776436859447,65.81,77935.17,0.0,0.99962,0.0,0.07352]
[1776436859548,65.81,77941.03,0.0,0.99962,0.0,0.07311]
[1776436860238,65.81,77945.62,0.0,0.99963,0.0,0.0728]
[1776436862027,65.81,77945.62,0.0,0.99963,0.0,0.0728]
[1776436862109,65.81,77945.62,0.0,0.99963,0.0,0.0728]
[1776436862102,65.81,77950.91,0.0,0.99963,0.0,0.07244]
[1776436862253,65.81,77961.44,0.0,0.99963,0.0,0.07172]
[1776436863260,65.81,77964.0,0.0,0.99963,0.0,0.07155]
[1776436864267,65.81,77967.28,0.0,0.99963,0.0,0.07132]
[1776436866142,65.81,77963.36,0.0,0.99963,0.0,0.07159]
[1776436866281,65.81,77962.42,0.0,0.99963,0.0,0.07165]
[1776436867288,65.81,77965.57,0.0,0.99963,0.0,0.07144]
[1776436869302,65.81,77966.97,0.0,0.99963,0.0,0.07134]
[1776436870309,65.81,77964.35,0.0,0.99963,0.0,0.07152]
[1776436871316,65.81,77962.44,0.0,0.99963,0.0,0.07165]
[1776436872407,65.81,77962.44,0.0,0.99963,0.0,0.07165]
[1776436872455,65.81,77962.44,0.0,0.99963,0.0,0.07165]
[1776436872810,65.81,77962.44,0.0,0.99963,0.0,0.07165]
[1776436872879,65.81,77962.44,0.0,0.99963,0.0,0.07165]
[1776436872943,65.81,77962.44,0.0,0.99963,0.0,0.07165]
[1776436872980,65.81,77960.87,0.0,0.99963,0.0,0.07176]
[1776436873331,65.81,77959.1,0.0,0.99963,0.0,0.07188]
[1776436874338,65.81,77957.76,0.0,0.99963,0.0,0.07197]
[1776436876352,65.81,77959.12,0.0,0.99963,0.0,0.07188]
[1776436877363,65.81,77968.14,0.0,0.99963,0.0,0.07127]
[1776436878366,65.81,77970.1,0.0,0.99963,0.0,0.07113]
[1776436879449,65.81,77970.1,0.0,0.99963,0.0,0.07113]
[1776436879541,65.81,77972.19,0.0,0.99964,0.0,0.07099]
[1776436880380,65.81,77973.19,0.0,0.99964,0.0,0.07093]
[1776436881668,65.81,77973.19,0.0,0.99964,0.0,0.07093]
[1776436881690,65.81,77973.19,0.0,0.99964,0.0,0.07093]
[1776436881738,65.81,77973.19,0.0,0.99964,0.0,0.07093]
[1776436881780,65.81,77973.19,0.0,0.99964,0.0,0.07093]
[1776436881880,65.81,77976.54,0.0,0.99964,0.0,0.0707]
[1776436882394,65.81,77977.23,0.0,0.99964,0.0,0.07066]
[1776436883401,65.81,77979.29,0.0,0.99964,0.0,0.07052]
[1776436884408,65.81,77980.51,0.0,0.99964,0.0,0.07044]
[1776436886422,65.81,77976.92,0.0,0.99964,0.0,0.07068]
[1776436887518,65.81,77976.92,0.0,0.99964,0.0,0.07068]
[1776436887615,65.81,77976.92,0.0,0.99964,0.0,0.07068]
[1776436887695,65.81,77976.92,0.0,0.99964,0.0,0.07068]
[1776436888437,65.81,77978.33,0.0,0.99964,0.0,0.07058]
[1776436889444,65.81,77977.64,0.0,0.99964,0.0,0.07063]
[1776436890451,65.81,77974.99,0.0,0.99964,0.0,0.07081]
[1776436891458,65.81,77972.85,0.0,0.99964,0.0,0.07077]
[1776436893687,65.81,77972.98,0.0,0.99964,0.0,0.07077]
[1776436893739,65.81,77972.98,0.0,0.99964,0.0,0.07077]
[1776436893845,65.81,77972.98,0.0,0.99964,0.0,0.07077]
[1776436893943,65.81,77972.98,0.0,0.99964,0.0,0.07077]
[1776436893986,65.81,77976.53,0.0,0.99964,0.0,0.07053]
[1776436894480,65.81,77978.08,0.0,0.99964,0.0,0.07042]
[1776436896494,65.81,77977.36,0.0,0.99964,0.0,0.07047]
[1776436897501,65.81,77978.0,0.0,0.99964,0.0,0.07043]
[1776436899720,65.81,77978.45,0.0,0.99964,0.0,0.0704]
[1776436899748,65.81,77978.45,0.0,0.99964,0.0,0.0704]
[1776436899853,65.81,77978.45,0.0,0.99964,0.0,0.0704]
[1776436899937,65.81,77978.45,0.0,0.99964,0.0,0.0704]
[1776436900040,65.81,77977.55,0.0,0.99964,0.0,0.07046]
[1776436901506,65.81,77976.96,0.0,0.99964,0.0,0.0705]
[1776436901634,65.81,77976.96,0.0,0.99964,0.0,0.0705]
[1776436901834,65.81,77978.05,0.0,0.99964,0.0,0.07043]
[1776436902540,65.81,77986.29,0.0,0.99964,0.0,0.06988]
[1776436903545,65.81,77989.81,0.0,0.99964,0.0,0.06965]
[1776436904552,65.81,77996.7,0.0,0.99965,0.0,0.06919]
[1776436905412,65.81,77996.7,0.0,0.99965,0.0,0.06919]
[1776436905568,65.81,78000.99,0.0,0.99965,0.0,0.06891]
[1776436907071,65.81,78000.99,0.0,0.99965,0.0,0.06891]
[1776436907277,65.81,78001.27,0.0,0.99965,0.0,0.06889]
[1776436907573,65.81,78001.9,0.0,0.99965,0.0,0.06885]
[1776436909587,65.81,78000.85,0.0,0.99965,0.0,0.06892]
[1776436911212,65.81,78000.85,0.0,0.99965,0.0,0.06892]
[1776436910594,65.81,77999.87,0.0,0.99965,0.0,0.06899]
[1776436911601,65.81,78001.48,0.0,0.99965,0.0,0.06888]
[1776436915579,65.81,78001.98,0.0,0.99965,0.0,0.06885]
[1776436915667,65.81,78001.98,0.0,0.99965,0.0,0.06885]
[1776436915697,65.81,78001.98,0.0,0.99965,0.0,0.06885]
[1776436917643,65.81,78005.29,0.0,0.99965,0.0,0.06863]
[1776436919227,65.81,78005.29,0.0,0.99965,0.0,0.06863]
[1776436918650,65.81,78007.07,0.0,0.99965,0.0,0.06852]
[1776436919270,65.81,78007.07,0.0,0.99965,0.0,0.06852]
[1776436919657,65.81,78007.4,0.0,0.99965,0.0,0.06849]
[1776436921671,65.81,78006.54,0.0,0.99965,0.0,0.06855]
[1776436923205,65.81,78006.54,0.0,0.99965,0.0,0.06855]
[1776436922678,65.81,78005.69,0.0,0.99965,0.0,0.06861]
[1776436923726,65.81,78005.62,0.0,0.99965,0.0,0.06861]
[1776436924266,65.81,78005.62,0.0,0.99965,0.0,0.06861]
[1776436924305,65.81,78005.62,0.0,0.99965,0.0,0.06861]
[1776436924439,65.81,78005.62,0.0,0.99965,0.0,0.06861]
[1776436924717,65.81,78006.65,0.0,0.99965,0.0,0.06854]
[1776436926732,65.81,78007.74,0.0,0.99965,0.0,0.06847]
[1776436927739,65.81,78009.49,0.0,0.99965,0.0,0.06836]
[1776436928751,65.81,78012.24,0.0,0.99965,0.0,0.06818]
[1776436929758,65.81,78018.61,0.0,0.99965,0.0,0.06777]
[1776436930608,65.81,78018.61,0.0,0.99965,0.0,0.06777]
[1776436930649,65.81,78018.61,0.0,0.99965,0.0,0.06777]
[1776436930690,65.81,78018.61,0.0,0.99965,0.0,0.06777]
[1776436931772,65.81,78015.3,0.0,0.99965,0.0,0.06798]
[1776436933266,65.81,78015.3,0.0,0.99965,0.0,0.06798]
[1776436933303,65.81,78015.33,0.0,0.99965,0.0,0.06798]
[1776436933809,65.81,78022.17,0.0,0.99965,0.0,0.06754]
[1776436934942,65.81,78022.17,0.0,0.99965,0.0,0.06754]
[1776436935001,65.81,78022.17,0.0,0.99965,0.0,0.06754]
[1776436935109,65.81,78022.17,0.0,0.99965,0.0,0.06754]
[1776436935218,65.81,78022.17,0.0,0.99965,0.0,0.06754]
[1776436935210,65.81,78023.83,0.0,0.99966,0.0,0.06743]
[1776436935326,65.81,78023.83,0.0,0.99966,0.0,0.06743]
[1776436935431,65.81,78023.83,0.0,0.99966,0.0,0.06743]
[1776436936945,65.81,78024.51,0.0,0.99966,0.0,0.06739]
[1776436937020,65.81,78024.51,0.0,0.99966,0.0,0.06739]
[1776436938954,65.81,78024.08,0.0,0.99966,0.0,0.06742]
[1776436939194,65.81,78024.08,0.0,0.99966,0.0,0.06742]
[1776436939200,65.81,78022.69,0.0,0.99965,0.0,0.06751]
[1776436939276,65.81,78022.69,0.0,0.99965,0.0,0.06751]
[1776436939845,65.81,78022.69,0.0,0.99965,0.0,0.06751]
[1776436939877,65.81,78022.69,0.0,0.99965,0.0,0.06751]
[1776436939998,65.81,78036.28,0.0,0.99966,0.0,0.06664]
[1776436940885,65.81,78048.79,0.0,0.99966,0.0,0.06585]
[1776436941893,65.81,78050.36,0.0,0.99966,0.0,0.06575]
[1776436943553,65.81,78052.09,0.0,0.99967,0.0,0.06565]
[1776436944646,65.81,78051.59,0.0,0.99967,0.0,0.06568]
[1776436944713,65.81,78051.59,0.0,0.99967,0.0,0.06568]
[1776436944914,65.81,78049.83,0.0,0.99966,0.0,0.06579]
[1776436945921,65.81,78052.48,0.0,0.99967,0.0,0.06562]
[1776436950956,65.81,78051.24,0.0,0.99966,0.0,0.0657]
[1776436953419,65.81,78051.34,0.0,0.99967,0.0,0.06553]
[1776436953977,65.81,78057.53,0.0,0.99967,0.0,0.06514]
[1776436954984,65.81,78053.69,0.0,0.99967,0.0,0.06538]
[1776436956998,65.81,78043.96,0.0,0.99966,0.0,0.06599]
[1776436957374,65.81,78043.96,0.0,0.99966,0.0,0.06599]
[1776436957421,65.81,78043.96,0.0,0.99966,0.0,0.06599]
[1776436957582,65.81,78043.96,0.0,0.99966,0.0,0.06599]
[1776436957650,65.81,78043.96,0.0,0.99966,0.0,0.06599]
[1776436957756,65.81,78043.96,0.0,0.99966,0.0,0.06599]
[1776436957775,65.81,78043.96,0.0,0.99966,0.0,0.06599]
[1776436957940,65.81,78043.96,0.0,0.99966,0.0,0.06599]
[1776436958190,65.81,78043.96,0.0,0.99966,0.0,0.06599]
[1776436958268,65.81,78043.96,0.0,0.99966,0.0,0.06599]
[1776436958250,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436958374,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436958441,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436958550,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436958679,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436958701,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436958787,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436958893,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436958938,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436958999,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436959105,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436959191,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436959214,65.81,78039.03,0.0,0.99966,0.0,0.0663]
[1776436959206,65.81,78034.87,0.0,0.99966,0.0,0.06656]
[1776436959324,65.81,78034.87,0.0,0.99966,0.0,0.06656]
[1776436959398,65.81,78034.87,0.0,0.99966,0.0,0.06656]
[1776436959448,65.81,78034.87,0.0,0.99966,0.0,0.06656]
[1776436959501,65.81,78034.87,0.0,0.99966,0.0,0.06656]
[1776436959608,65.81,78034.87,0.0,0.99966,0.0,0.06656]
[1776436959715,65.81,78034.87,0.0,0.99966,0.0,0.06656]
[1776436959950,65.81,78034.87,0.0,0.99966,0.0,0.06656]
[1776436960037,65.81,78034.87,0.0,0.99966,0.0,0.06656]
[1776436960144,65.81,78034.87,0.0,0.99966,0.0,0.06656]
[1776436960251,65.81,78034.87,0.0,0.99966,0.0,0.06656]
[1776436960942,65.81,78034.22,0.0,0.99966,0.0,0.06661]
[1776436961627,65.81,78033.93,0.0,0.99966,0.0,0.06662]
[1776436961679,65.81,78033.93,0.0,0.99966,0.0,0.06662]
[1776436961696,65.81,78033.93,0.0,0.99966,0.0,0.06662]
[1776436962033,65.81,78034.42,0.0,0.99966,0.0,0.06659]
[1776436965065,65.81,78043.5,0.0,0.99966,0.0,0.06602]
[1776436966073,65.81,78046.11,0.0,0.99966,0.0,0.06586]
[1776436970103,65.81,78052.37,0.0,0.99967,0.0,0.06546]
[1776436970966,65.81,78052.37,0.0,0.99967,0.0,0.06546]
[1776436971065,65.81,78052.37,0.0,0.99967,0.0,0.06546]
[1776436971171,65.81,78052.37,0.0,0.99967,0.0,0.06546]
[1776436971195,65.81,78052.37,0.0,0.99967,0.0,0.06546]
[1776436971271,65.81,78053.14,0.0,0.99967,0.0,0.06542]
[1776436977155,65.81,78054.43,0.0,0.99967,0.0,0.06534]
[1776436978292,65.81,78054.43,0.0,0.99967,0.0,0.06534]
[1776436978340,65.81,78052.98,0.0,0.99967,0.0,0.06543]
[1776436978441,65.81,78052.98,0.0,0.99967,0.0,0.06543]
[1776436979169,65.81,78054.79,0.0,0.99967,0.0,0.06531]
[1776436980176,65.81,78064.93,0.0,0.99967,0.0,0.06469]
[1776436981183,65.81,78065.66,0.0,0.99967,0.0,0.06464]
[1776436983667,65.81,78064.76,0.0,0.99967,0.0,0.0647]
[1776436983691,65.81,78064.76,0.0,0.99967,0.0,0.0647]
[1776436983938,65.81,78064.76,0.0,0.99967,0.0,0.0647]
[1776436984204,65.81,78069.49,0.0,0.99967,0.0,0.06441]
[1776436985221,65.81,78078.09,0.0,0.99967,0.0,0.06388]
[1776436986225,65.81,78084.04,0.0,0.99968,0.0,0.06352]
[1776436988239,65.81,78082.98,0.0,0.99968,0.0,0.06358]
[1776436991260,65.81,78086.51,0.0,0.99968,0.0,0.06337]
[1776436994281,65.81,78083.61,0.0,0.99968,0.0,0.06354]
[1776436995289,65.81,78079.66,0.0,0.99968,0.0,0.06378]
[1776436996294,65.81,78085.25,0.0,0.99968,0.0,0.06344]
[1776436996492,65.81,78085.25,0.0,0.99968,0.0,0.06344]
[1776436997302,65.81,78089.69,0.0,0.99968,0.0,0.06318]
[1776436999271,65.81,78090.07,0.0,0.99968,0.0,0.06315]
[1776436999315,65.81,78090.15,0.0,0.99968,0.0,0.06315]
[1776436999370,65.81,78090.15,0.0,0.99968,0.0,0.06315]
[1776436999458,65.81,78090.15,0.0,0.99968,0.0,0.06315]
[1776436999561,65.81,78090.15,0.0,0.99968,0.0,0.06315]
[1776436999668,65.81,78090.15,0.0,0.99968,0.0,0.06315]
[1776437000323,65.81,78090.58,0.0,0.99968,0.0,0.06312]
[1776437000545,65.81,78090.58,0.0,0.99968,0.0,0.06312]
[1776437001330,65.81,78094.16,0.0,0.99968,0.0,0.06291]
[1776437005449,65.81,78095.29,0.0,0.99968,0.0,0.06284]
[1776437005496,65.81,78095.29,0.0,0.99968,0.0,0.06284]
[1776437005604,65.81,78095.29,0.0,0.99968,0.0,0.06284]
[1776437005696,65.81,78095.29,0.0,0.99968,0.0,0.06284]
[1776437005744,65.81,78094.99,0.0,0.99968,0.0,0.06286]
[1776437006601,65.81,78094.99,0.0,0.99968,0.0,0.06286]
[1776437007372,65.81,78086.03,0.0,0.99968,0.0,0.0634]
[1776437008381,65.81,78082.03,0.0,0.99968,0.0,0.06364]
[1776437011090,65.81,78079.77,0.0,0.99968,0.0,0.06378]
[1776437011121,65.81,78079.77,0.0,0.99968,0.0,0.06378]
[1776437011196,65.81,78079.77,0.0,0.99968,0.0,0.06378]
[1776437011221,65.81,78077.63,0.0,0.99968,0.0,0.06375]
[1776437011401,65.81,78073.92,0.0,0.99967,0.0,0.06397]
[1776437012409,65.81,78080.24,0.0,0.99968,0.0,0.06359]
[1776437014422,65.81,78077.8,0.0,0.99968,0.0,0.06374]
[1776437016189,65.81,78077.8,0.0,0.99968,0.0,0.06374]
[1776437016300,65.81,78060.08,0.0,0.99967,0.0,0.06482]
[1776437016453,65.81,78060.08,0.0,0.99967,0.0,0.06482]
[1776437016611,65.81,78032.26,0.0,0.99966,0.0,0.06656]
[1776437017499,65.81,77993.89,0.0,0.99965,0.0,0.06903]
[1776437018512,65.81,77981.33,0.0,0.99964,0.0,0.06986]
[1776437019792,65.81,77981.33,0.0,0.99964,0.0,0.06986]
[1776437019806,65.81,77975.33,0.0,0.99964,0.0,0.07026]
[1776437020876,65.81,77975.33,0.0,0.99964,0.0,0.07026]
[1776437020912,65.81,77969.26,0.0,0.99964,0.0,0.07066]
[1776437021674,65.81,77969.26,0.0,0.99964,0.0,0.07066]
[1776437021772,65.81,77949.01,0.0,0.99963,0.0,0.07203]
[1776437022541,65.81,77941.1,0.0,0.99963,0.0,0.07257]
[1776437023739,65.81,77941.1,0.0,0.99963,0.0,0.07257]
[1776437023842,65.81,77940.52,0.0,0.99963,0.0,0.07261]
[1776437024556,65.81,77952.54,0.0,0.99963,0.0,0.07179]
[1776437025764,65.81,77952.54,0.0,0.99963,0.0,0.07179]
[1776437026338,65.81,77952.54,0.0,0.99963,0.0,0.07179]
[1776437025825,65.81,77949.79,0.0,0.99963,0.0,0.07198]
[1776437026525,65.81,77949.79,0.0,0.99963,0.0,0.07198]
[1776437026570,65.81,77931.29,0.0,0.99962,0.0,0.07325]
[1776437027577,65.81,77924.96,0.0,0.99962,0.0,0.07369]
[1776437030252,65.81,77922.93,0.0,0.99962,0.0,0.07383]
[1776437030264,65.81,77930.5,0.0,0.99962,0.0,0.0733]
[1776437031336,65.81,77930.5,0.0,0.99962,0.0,0.0733]
[1776437031389,65.81,77927.31,0.0,0.99962,0.0,0.07352]
[1776437031454,65.81,77927.31,0.0,0.99962,0.0,0.07352]
[1776437031604,65.81,77922.08,0.0,0.99962,0.0,0.07389]
[1776437033730,65.81,77922.57,0.0,0.99962,0.0,0.07385]
[1776437033877,65.81,77922.57,0.0,0.99962,0.0,0.07385]
[1776437033898,65.81,77919.68,0.0,0.99962,0.0,0.07405]
[1776437034635,65.81,77883.25,0.0,0.9996,0.0,0.07664]
[1776437035642,65.81,77880.65,0.0,0.9996,0.0,0.07683]
[1776437036649,65.81,77886.21,0.0,0.9996,0.0,0.07643]
[1776437037568,65.81,77886.21,0.0,0.9996,0.0,0.07643]
[1776437037656,65.81,77898.35,0.0,0.99961,0.0,0.07556]
[1776437038634,65.81,77898.35,0.0,0.99961,0.0,0.07556]
[1776437038713,65.81,77898.35,0.0,0.99961,0.0,0.07556]
[1776437038812,65.81,77902.12,0.0,0.99961,0.0,0.07529]
[1776437040680,65.81,77913.51,0.0,0.99962,0.0,0.07449]
[1776437041687,65.81,77918.85,0.0,0.99962,0.0,0.07411]
[1776437042694,65.81,77921.38,0.0,0.99962,0.0,0.07394]
[1776437045717,65.81,77926.62,0.0,0.99962,0.0,0.07357]
[1776437046723,65.81,77935.96,0.0,0.99962,0.0,0.07292]
[1776437047731,65.81,77944.28,0.0,0.99963,0.0,0.07235]
[1776437050164,65.81,77945.11,0.0,0.99963,0.0,0.0723]
[1776437050260,65.81,77930.35,0.0,0.99962,0.0,0.07331]
[1776437050753,65.81,77929.61,0.0,0.99962,0.0,0.07336]
[1776437052149,65.81,77929.61,0.0,0.99962,0.0,0.07336]
[1776437052767,65.81,77924.83,0.0,0.99962,0.0,0.0737]
[1776437053774,65.81,77902.18,0.0,0.99961,0.0,0.07529]
[1776437054781,65.81,77902.05,0.0,0.99961,0.0,0.0753]
[1776437058810,65.81,77911.67,0.0,0.99961,0.0,0.07462]
[1776437059816,65.81,77915.66,0.0,0.99962,0.0,0.07434]
[1776437061830,65.81,77911.3,0.0,0.99961,0.0,0.07464]
[1776437063844,65.81,77903.64,0.0,0.99961,0.0,0.07518]
[1776437066867,65.81,77899.7,0.0,0.99961,0.0,0.07546]
[1776437067874,65.81,77908.54,0.0,0.99961,0.0,0.07484]
[1776437068881,65.81,77916.37,0.0,0.99962,0.0,0.07429]
[1776437069888,65.81,77919.64,0.0,0.99962,0.0,0.07406]
[1776437070895,65.81,77925.61,0.0,0.99962,0.0,0.07364]
[1776437073918,65.81,77928.49,0.0,0.99962,0.0,0.07326]
[1776437075351,65.81,77928.49,0.0,0.99962,0.0,0.07326]
[1776437075932,65.81,77953.01,0.0,0.99963,0.0,0.07158]
[1776437076939,65.81,77963.08,0.0,0.99964,0.0,0.0709]
[1776437077563,65.81,77963.08,0.0,0.99964,0.0,0.0709]
[1776437077946,65.81,77966.68,0.0,0.99964,0.0,0.07066]
[1776437079159,65.81,77966.68,0.0,0.99964,0.0,0.07066]
[1776437079253,65.81,77980.76,0.0,0.99964,0.0,0.06972]
[1776437079960,65.81,77992.73,0.0,0.99965,0.0,0.06894]
[1776437080967,65.81,77994.54,0.0,0.99965,0.0,0.06882]
[1776437081974,65.81,77999.81,0.0,0.99965,0.0,0.06848]
[1776437083339,65.81,77999.81,0.0,0.99965,0.0,0.06848]
[1776437083415,65.81,77997.12,0.0,0.99965,0.0,0.06865]
[1776437083453,65.81,77997.12,0.0,0.99965,0.0,0.06865]
[1776437083988,65.81,77991.39,0.0,0.99965,0.0,0.06903]
[1776437084740,65.81,77991.39,0.0,0.99965,0.0,0.06903]
[1776437084996,65.81,77976.05,0.0,0.99964,0.0,0.07004]
[1776437086002,65.81,77977.21,0.0,0.99964,0.0,0.06996]
[1776437087009,65.81,77994.06,0.0,0.99965,0.0,0.06885]
[1776437088016,65.81,78002.49,0.0,0.99965,0.0,0.0683]
[1776437088722,65.81,78002.49,0.0,0.99965,0.0,0.0683]
[1776437089023,65.81,78006.93,0.0,0.99965,0.0,0.06801]
[1776437090030,65.81,78004.03,0.0,0.99965,0.0,0.0682]
[1776437091037,65.81,77998.79,0.0,0.99965,0.0,0.06854]
[1776437093051,65.81,78001.53,0.0,0.99965,0.0,0.06836]
[1776437095173,65.81,78003.07,0.0,0.99965,0.0,0.06826]
[1776437095239,65.81,78016.92,0.0,0.99966,0.0,0.06737]
[1776437096072,65.81,78021.2,0.0,0.99966,0.0,0.0671]
[1776437098086,65.81,78028.32,0.0,0.99966,0.0,0.06665]
[1776437099093,65.81,78039.36,0.0,0.99966,0.0,0.06595]
[1776437100160,65.81,78039.36,0.0,0.99966,0.0,0.06595]
[1776437100218,65.81,78042.04,0.0,0.99966,0.0,0.06578]
[1776437101110,65.81,78036.48,0.0,0.99966,0.0,0.06613]
[1776437103124,65.81,78028.22,0.0,0.99966,0.0,0.06665]
[1776437104131,65.81,78024.15,0.0,0.99966,0.0,0.06691]
[1776437105142,65.81,78019.28,0.0,0.99966,0.0,0.06722]
[1776437109286,65.81,78035.41,0.0,0.99966,0.0,0.0662]
[1776437110176,65.81,78041.62,0.0,0.99966,0.0,0.06581]
[1776437114204,65.81,78038.96,0.0,0.99966,0.0,0.06597]
[1776437116234,65.81,78031.86,0.0,0.99966,0.0,0.06642]
[1776437117235,65.81,78026.23,0.0,0.99966,0.0,0.06678]
[1776437117740,65.81,78026.23,0.0,0.99966,0.0,0.06678]
[1776437118242,65.81,78007.29,0.0,0.99965,0.0,0.06799]
[1776437119249,65.81,77996.22,0.0,0.99965,0.0,0.06871]
[1776437120256,65.81,77994.12,0.0,0.99965,0.0,0.06885]
[1776437121658,65.81,77991.88,0.0,0.99965,0.0,0.06899]
[1776437122270,65.81,77995.62,0.0,0.99965,0.0,0.06875]
[1776437123277,65.81,78000.66,0.0,0.99965,0.0,0.06842]
[1776437124284,65.81,78007.81,0.0,0.99965,0.0,0.06796]
[1776437125291,65.81,78018.66,0.0,0.99966,0.0,0.06726]
[1776437126297,65.81,78023.5,0.0,0.99966,0.0,0.06695]
[1776437129322,65.81,78020.23,0.0,0.99966,0.0,0.06716]
[1776437131336,65.81,78024.56,0.0,0.99966,0.0,0.06672]
[1776437132343,65.81,78020.29,0.0,0.99966,0.0,0.06699]
[1776437133868,65.81,78021.1,0.0,0.99966,0.0,0.06694]
[1776437134366,65.81,78021.1,0.0,0.99966,0.0,0.06694]
[1776437134444,65.81,78021.1,0.0,0.99966,0.0,0.06694]
[1776437134402,65.81,78020.45,0.0,0.99966,0.0,0.06698]
[1776437136370,65.81,78013.98,0.0,0.99966,0.0,0.06739]
[1776437138916,65.81,78011.97,0.0,0.99965,0.0,0.06752]
[1776437139005,65.81,78011.97,0.0,0.99965,0.0,0.06752]
[1776437139392,65.81,78001.79,0.0,0.99965,0.0,0.06818]
[1776437140398,65.81,77995.94,0.0,0.99965,0.0,0.06856]
[1776437142415,65.81,77999.34,0.0,0.99965,0.0,0.06834]
[1776437142642,65.81,77999.34,0.0,0.99965,0.0,0.06834]
[1776437143420,65.81,77995.1,0.0,0.99965,0.0,0.06861]
[1776437144427,65.81,77988.75,0.0,0.99965,0.0,0.06903]
[1776437145497,65.81,77988.75,0.0,0.99965,0.0,0.06903]
[1776437145447,65.81,77978.05,0.0,0.99964,0.0,0.06973]
[1776437145720,65.81,77978.05,0.0,0.99964,0.0,0.06973]
[1776437146449,65.81,77967.74,0.0,0.99964,0.0,0.07042]
[1776437147456,65.81,77966.21,0.0,0.99964,0.0,0.07052]
[1776437149272,65.81,77965.08,0.0,0.99964,0.0,0.07059]
[1776437150365,65.81,77966.63,0.0,0.99964,0.0,0.07049]
[1776437150451,65.81,77966.63,0.0,0.99964,0.0,0.07049]
[1776437150477,65.81,77967.9,0.0,0.99964,0.0,0.0704]
[1776437151484,65.81,77960.28,0.0,0.99964,0.0,0.07092]
[1776437152491,65.81,77957.97,0.0,0.99963,0.0,0.07107]
[1776437153498,65.81,77944.47,0.0,0.99963,0.0,0.07198]
[1776437153559,65.81,77944.47,0.0,0.99963,0.0,0.07198]
[1776437154505,65.81,77932.6,0.0,0.99962,0.0,0.0728]
[1776437155512,65.81,77927.01,0.0,0.99962,0.0,0.07318]
[1776437157334,65.81,77927.82,0.0,0.99962,0.0,0.07313]
[1776437157526,65.81,77930.54,0.0,0.99962,0.0,0.07294]
[1776437158533,65.81,77937.93,0.0,0.99963,0.0,0.07243]
[1776437160547,65.81,77934.9,0.0,0.99963,0.0,0.07264]
[1776437164575,65.81,77938.7,0.0,0.99963,0.0,0.07238]
[1776437166590,65.81,77945.38,0.0,0.99963,0.0,0.07192]
[1776437168602,65.81,77941.04,0.0,0.99963,0.0,0.07222]
[1776437170343,65.81,77941.04,0.0,0.99963,0.0,0.07222]
[1776437170390,65.81,77941.04,0.0,0.99963,0.0,0.07222]
[1776437170439,65.81,77941.04,0.0,0.99963,0.0,0.07222]
[1776437170493,65.81,77942.02,0.0,0.99963,0.0,0.07215]
[1776437171627,65.81,77933.59,0.0,0.99963,0.0,0.07273]
[1776437172634,65.81,77922.49,0.0,0.99962,0.0,0.0735]
[1776437173641,65.81,77901.44,0.0,0.99961,0.0,0.07497]
[1776437174648,65.81,77897.98,0.0,0.99961,0.0,0.07521]
[1776437175655,65.81,77888.72,0.0,0.99961,0.0,0.07587]
[1776437176662,65.81,77885.38,0.0,0.99961,0.0,0.07611]
[1776437178676,65.81,77891.15,0.0,0.99961,0.0,0.0757]
[1776437179947,65.81,77891.15,0.0,0.99961,0.0,0.0757]
[1776437180529,65.81,77891.15,0.0,0.99961,0.0,0.0757]
[1776437180028,65.81,77901.77,0.0,0.99961,0.0,0.07495]
[1776437180756,65.81,77875.6,0.0,0.9996,0.0,0.07682]
[1776437181703,65.81,77871.86,0.0,0.9996,0.0,0.07709]
[1776437182710,65.81,77862.76,0.0,0.9996,0.0,0.07775]
[1776437183799,65.81,77862.76,0.0,0.9996,0.0,0.07775]
[1776437183868,65.81,77853.26,0.0,0.99959,0.0,0.07845]
[1776437184869,65.81,77853.26,0.0,0.99959,0.0,0.07845]
[1776437184874,65.81,77832.94,0.0,0.99958,0.0,0.07996]
[1776437185731,65.81,77823.12,0.0,0.99958,0.0,0.0807]
[1776437186738,65.81,77822.1,0.0,0.99958,0.0,0.08078]
[1776437187745,65.81,77838.55,0.0,0.99959,0.0,0.07954]
[1776437189014,65.81,77848.65,0.0,0.99959,0.0,0.07879]
[1776437189759,65.81,77859.34,0.0,0.9996,0.0,0.078]
[1776437190769,65.81,77876.75,0.0,0.9996,0.0,0.07673]
[1776437191776,65.81,77883.45,0.0,0.99961,0.0,0.07607]
[1776437192981,65.81,77883.45,0.0,0.99961,0.0,0.07607]
[1776437193025,65.81,77887.96,0.0,0.99961,0.0,0.07574]
[1776437194797,65.81,77875.64,0.0,0.9996,0.0,0.07663]
[1776437195804,65.81,77869.4,0.0,0.9996,0.0,0.07708]
[1776437197818,65.81,77865.68,0.0,0.9996,0.0,0.07735]
[1776437198826,65.81,77876.38,0.0,0.9996,0.0,0.07657]
[1776437199838,65.81,77875.41,0.0,0.9996,0.0,0.07664]
[1776437200845,65.81,77871.22,0.0,0.9996,0.0,0.07695]
[1776437203354,65.81,77871.68,0.0,0.9996,0.0,0.07691]
[1776437203379,65.81,77863.03,0.0,0.9996,0.0,0.07754]
[1776437203866,65.81,77860.39,0.0,0.9996,0.0,0.07773]
[1776437205880,65.81,77870.64,0.0,0.9996,0.0,0.07699]
[1776437207023,65.81,77870.64,0.0,0.9996,0.0,0.07699]
[1776437207028,65.81,77884.73,0.0,0.99961,0.0,0.07597]
[1776437208324,65.81,77884.73,0.0,0.99961,0.0,0.07597]
[1776437208345,65.81,77905.19,0.0,0.99962,0.0,0.07452]
[1776437209920,65.81,77905.32,0.0,0.99962,0.0,0.07451]
[1776437211088,65.81,77905.32,0.0,0.99962,0.0,0.07451]
[1776437212943,65.81,77912.62,0.0,0.99962,0.0,0.074]
[1776437213950,65.81,77908.54,0.0,0.99962,0.0,0.07429]
[1776437215964,65.81,77905.42,0.0,0.99962,0.0,0.07451]
[1776437216971,65.81,77898.29,0.0,0.99961,0.0,0.07501]
[1776437218985,65.81,77895.22,0.0,0.99961,0.0,0.07523]
[1776437220359,65.81,77895.22,0.0,0.99961,0.0,0.07523]
[1776437220435,65.81,77895.22,0.0,0.99961,0.0,0.07523]
[1776437220521,65.81,77895.22,0.0,0.99961,0.0,0.07523]
[1776437220535,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437220628,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437220694,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437220744,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437220841,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437220937,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437220948,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437221123,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437221189,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437221225,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437221331,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437221438,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437221444,65.81,77898.61,0.0,0.99961,0.0,0.07499]
[1776437221540,65.81,77902.84,0.0,0.99961,0.0,0.07469]
[1776437223018,65.81,77907.84,0.0,0.99962,0.0,0.07434]
[1776437224025,65.81,77911.49,0.0,0.99962,0.0,0.07408]
[1776437225199,65.81,77911.49,0.0,0.99962,0.0,0.07408]
[1776437225447,65.81,77911.49,0.0,0.99962,0.0,0.07408]
[1776437225510,65.81,77911.49,0.0,0.99962,0.0,0.07408]
[1776437225617,65.81,77911.49,0.0,0.99962,0.0,0.07408]
[1776437225611,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437225709,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437225726,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437225831,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437225886,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437225939,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437225940,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437226047,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437226157,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437226200,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437226260,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437226367,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437226439,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437226479,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437226584,65.81,77911.92,0.0,0.99962,0.0,0.07405]
[1776437226580,65.81,77910.83,0.0,0.99962,0.0,0.07413]
[1776437226694,65.81,77910.83,0.0,0.99962,0.0,0.07413]
[1776437227046,65.81,77911.42,0.0,0.99962,0.0,0.07408]
[1776437228056,65.81,77907.89,0.0,0.99962,0.0,0.07433]
[1776437229192,65.81,77907.89,0.0,0.99962,0.0,0.07433]
[1776437229435,65.81,77907.89,0.0,0.99962,0.0,0.07433]
[1776437229521,65.81,77907.89,0.0,0.99962,0.0,0.07433]
[1776437229622,65.81,77895.47,0.0,0.99961,0.0,0.07521]
[1776437229695,65.81,77895.47,0.0,0.99961,0.0,0.07521]
[1776437229738,65.81,77895.47,0.0,0.99961,0.0,0.07521]
[1776437230070,65.81,77893.21,0.0,0.99961,0.0,0.07537]
[1776437231077,65.81,77890.35,0.0,0.99961,0.0,0.07557]
[1776437232084,65.81,77888.46,0.0,0.99961,0.0,0.07571]
[1776437233195,65.81,77888.46,0.0,0.99961,0.0,0.07571]
[1776437233436,65.81,77888.46,0.0,0.99961,0.0,0.07571]
[1776437233543,65.81,77888.46,0.0,0.99961,0.0,0.07571]
[1776437233537,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437233651,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437233688,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437233794,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437233933,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437234038,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437234059,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437234166,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437234194,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437234271,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437234379,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437234439,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437234486,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437234593,65.81,77893.7,0.0,0.99961,0.0,0.07533]
[1776437234586,65.81,77896.05,0.0,0.99961,0.0,0.07517]
[1776437234695,65.81,77896.05,0.0,0.99961,0.0,0.07517]
[1776437234704,65.81,77896.05,0.0,0.99961,0.0,0.07517]
[1776437234804,65.81,77896.05,0.0,0.99961,0.0,0.07517]
[1776437234910,65.81,77896.05,0.0,0.99961,0.0,0.07517]
[1776437234943,65.81,77896.05,0.0,0.99961,0.0,0.07517]
[1776437235039,65.81,77896.05,0.0,0.99961,0.0,0.07517]
[1776437235149,65.81,77896.05,0.0,0.99961,0.0,0.07517]
[1776437235202,65.81,77896.05,0.0,0.99961,0.0,0.07517]
[1776437235260,65.81,77896.05,0.0,0.99961,0.0,0.07517]
[1776437235359,65.81,77895.84,0.0,0.99961,0.0,0.07518]
[1776437238135,65.81,77902.44,0.0,0.99961,0.0,0.07472]
[1776437239142,65.81,77906.73,0.0,0.99962,0.0,0.07441]
[1776437240735,65.81,77906.8,0.0,0.99962,0.0,0.07441]
[1776437240752,65.81,77906.8,0.0,0.99962,0.0,0.07441]
[1776437240856,65.81,77906.8,0.0,0.99962,0.0,0.07441]
[1776437240945,65.81,77906.8,0.0,0.99962,0.0,0.07441]
[1776437241156,65.81,77900.76,0.0,0.99961,0.0,0.07483]
[1776437241729,65.81,77900.76,0.0,0.99961,0.0,0.07483]
[1776437242163,65.81,77897.42,0.0,0.99961,0.0,0.07507]
[1776437243170,65.81,77896.14,0.0,0.99961,0.0,0.07516]
[1776437244177,65.81,77894.65,0.0,0.99961,0.0,0.07527]
[1776437247630,65.81,77894.44,0.0,0.99961,0.0,0.07528]
[1776437247644,65.81,77898.03,0.0,0.99961,0.0,0.07503]
[1776437248205,65.81,77903.81,0.0,0.99961,0.0,0.07462]
[1776437249212,65.81,77908.24,0.0,0.99962,0.0,0.07431]
[1776437250634,65.81,77909.23,0.0,0.99962,0.0,0.07424]
[1776437251296,65.81,77909.23,0.0,0.99962,0.0,0.07424]
[1776437251339,65.81,77909.23,0.0,0.99962,0.0,0.07424]
[1776437251444,65.81,77909.23,0.0,0.99962,0.0,0.07424]
[1776437251447,65.81,77909.23,0.0,0.99962,0.0,0.07424]
[1776437251550,65.81,77909.23,0.0,0.99962,0.0,0.07424]
[1776437251555,65.81,77909.23,0.0,0.99962,0.0,0.07424]
[1776437251650,65.81,77909.28,0.0,0.99962,0.0,0.07405]
[1776437251670,65.81,77909.28,0.0,0.99962,0.0,0.07405]
[1776437251699,65.81,77909.28,0.0,0.99962,0.0,0.07405]
[1776437252233,65.81,77902.18,0.0,0.99961,0.0,0.07455]
[1776437253240,65.81,77897.42,0.0,0.99961,0.0,0.07489]
[1776437254054,65.81,77897.42,0.0,0.99961,0.0,0.07489]
[1776437254247,65.81,77901.01,0.0,0.99961,0.0,0.07463]
[1776437255254,65.81,77909.64,0.0,0.99962,0.0,0.07403]
[1776437256261,65.81,77915.1,0.0,0.99962,0.0,0.07365]
[1776437257268,65.81,77919.13,0.0,0.99962,0.0,0.07337]
[1776437259112,65.81,77919.67,0.0,0.99962,0.0,0.07333]
[1776437259141,65.81,77919.67,0.0,0.99962,0.0,0.07333]
[1776437259206,65.81,77919.67,0.0,0.99962,0.0,0.07333]
[1776437259282,65.81,77921.78,0.0,0.99962,0.0,0.07318]
[1776437261297,65.81,77908.2,0.0,0.99962,0.0,0.07413]
[1776437262303,65.81,77903.73,0.0,0.99962,0.0,0.07444]
[1776437263311,65.81,77908.23,0.0,0.99962,0.0,0.07413]
[1776437264399,65.81,77912.16,0.0,0.99962,0.0,0.07385]
[1776437264906,65.81,77912.16,0.0,0.99962,0.0,0.07385]
[1776437265337,65.81,77916.29,0.0,0.99962,0.0,0.07356]
[1776437265863,65.81,77916.29,0.0,0.99962,0.0,0.07356]
[1776437265945,65.81,77916.29,0.0,0.99962,0.0,0.07356]
[1776437265969,65.81,77916.29,0.0,0.99962,0.0,0.07356]
[1776437266029,65.81,77916.29,0.0,0.99962,0.0,0.07356]
[1776437266135,65.81,77916.29,0.0,0.99962,0.0,0.07356]
[1776437266193,65.81,77916.29,0.0,0.99962,0.0,0.07356]
[1776437266344,65.81,77917.27,0.0,0.99962,0.0,0.0735]
[1776437267351,65.81,77916.43,0.0,0.99962,0.0,0.07355]
[1776437267834,65.81,77916.43,0.0,0.99962,0.0,0.07355]
[1776437268358,65.81,77918.14,0.0,0.99962,0.0,0.07344]
[1776437269665,65.81,77918.14,0.0,0.99962,0.0,0.07344]
[1776437270372,65.81,77912.64,0.0,0.99962,0.0,0.07382]
[1776437272386,65.81,77904.77,0.0,0.99962,0.0,0.07437]
[1776437272832,65.81,77904.77,0.0,0.99962,0.0,0.07437]
[1776437272961,65.81,77904.77,0.0,0.99962,0.0,0.07437]
[1776437273393,65.81,77902.29,0.0,0.99961,0.0,0.07454]
[1776437274401,65.81,77905.76,0.0,0.99962,0.0,0.0743]
[1776437276414,65.81,77914.17,0.0,0.99962,0.0,0.07371]
[1776437277160,65.81,77914.17,0.0,0.99962,0.0,0.07371]
[1776437277194,65.81,77914.17,0.0,0.99962,0.0,0.07371]
[1776437277307,65.81,77914.17,0.0,0.99962,0.0,0.07371]
[1776437277443,65.81,77914.17,0.0,0.99962,0.0,0.07371]
[1776437278431,65.81,77907.44,0.0,0.99962,0.0,0.07418]
[1776437280292,65.81,77904.9,0.0,0.99962,0.0,0.07436]
[1776437281357,65.81,77905.21,0.0,0.99962,0.0,0.07434]
[1776437281446,65.81,77905.21,0.0,0.99962,0.0,0.07434]
[1776437281453,65.81,77904.91,0.0,0.99962,0.0,0.07436]
[1776437283467,65.81,77911.68,0.0,0.99962,0.0,0.07388]
[1776437284349,65.81,77911.68,0.0,0.99962,0.0,0.07388]
[1776437284440,65.81,77911.68,0.0,0.99962,0.0,0.07388]
[1776437285481,65.81,77906.41,0.0,0.99962,0.0,0.07425]
[1776437286500,65.81,77906.41,0.0,0.99962,0.0,0.07425]
[1776437286532,65.81,77906.19,0.0,0.99962,0.0,0.07427]
[1776437286705,65.81,77906.19,0.0,0.99962,0.0,0.07427]
[1776437289356,65.81,77907.27,0.0,0.99962,0.0,0.07419]
[1776437289440,65.81,77907.27,0.0,0.99962,0.0,0.07419]
[1776437289452,65.81,77907.27,0.0,0.99962,0.0,0.07419]
[1776437290596,65.81,77909.11,0.0,0.99962,0.0,0.07406]
[1776437290646,65.81,77909.11,0.0,0.99962,0.0,0.07406]
[1776437290709,65.81,77910.26,0.0,0.99962,0.0,0.07398]
[1776437291523,65.81,77914.79,0.0,0.99962,0.0,0.07367]
[1776437292530,65.81,77920.9,0.0,0.99962,0.0,0.07324]
[1776437293537,65.81,77927.81,0.0,0.99962,0.0,0.07277]
[1776437294546,65.81,77932.54,0.0,0.99963,0.0,0.07244]
[1776437295556,65.81,77952.06,0.0,0.99963,0.0,0.07112]
[1776437296562,65.81,77959.0,0.0,0.99964,0.0,0.07065]
[1776437297569,65.81,77962.16,0.0,0.99964,0.0,0.07044]
[1776437298576,65.81,77975.37,0.0,0.99964,0.0,0.06956]
[1776437299583,65.81,77975.5,0.0,0.99964,0.0,0.06955]
[1776437300609,65.81,77961.08,0.0,0.99964,0.0,0.07051]
[1776437303619,65.81,77966.91,0.0,0.99964,0.0,0.07012]
[1776437308654,65.81,77963.49,0.0,0.99964,0.0,0.07035]
[1776437313689,65.81,77968.79,0.0,0.99964,0.0,0.06982]
[1776437316664,65.81,77968.5,0.0,0.99964,0.0,0.06984]
[1776437316694,65.81,77968.5,0.0,0.99964,0.0,0.06984]
[1776437316706,65.81,77968.5,0.0,0.99964,0.0,0.06984]
[1776437316813,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437316918,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437316943,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437317025,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437317131,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437317196,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437317238,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437317344,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437317443,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437317534,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437317649,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437317709,65.81,77970.01,0.0,0.99964,0.0,0.06974]
[1776437317753,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437317852,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437317944,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437317956,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437318064,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437318198,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437318280,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437318386,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437318446,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437318491,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437318493,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437318510,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437318635,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437318694,65.81,77970.57,0.0,0.99964,0.0,0.06971]
[1776437318723,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437318744,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437318945,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319200,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319307,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319415,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319437,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319522,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319628,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319690,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319735,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319762,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319868,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319944,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437319977,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437320084,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437320192,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437320222,65.81,77967.17,0.0,0.99964,0.0,0.06993]
[1776437322802,65.81,77964.31,0.0,0.99964,0.0,0.07012]
[1776437322941,65.81,77964.31,0.0,0.99964,0.0,0.07012]
[1776437323073,65.81,77964.31,0.0,0.99964,0.0,0.07012]
[1776437323150,65.81,77951.1,0.0,0.99963,0.0,0.071]
[1776437323759,65.81,77948.13,0.0,0.99963,0.0,0.0712]
[1776437325437,65.81,77948.13,0.0,0.99963,0.0,0.0712]
[1776437325642,65.81,77955.19,0.0,0.99964,0.0,0.07073]
[1776437325773,65.81,77962.83,0.0,0.99964,0.0,0.07022]
[1776437326780,65.81,77959.38,0.0,0.99964,0.0,0.07045]
[1776437328540,65.81,77959.38,0.0,0.99964,0.0,0.07045]
[1776437328619,65.81,77959.38,0.0,0.99964,0.0,0.07045]
[1776437328716,65.81,77959.38,0.0,0.99964,0.0,0.07045]
[1776437329043,65.81,77957.95,0.0,0.99964,0.0,0.07054]
[1776437329429,65.81,77957.95,0.0,0.99964,0.0,0.07054]
[1776437329438,65.81,77957.95,0.0,0.99964,0.0,0.07054]
[1776437329549,65.81,77957.95,0.0,0.99964,0.0,0.07054]
[1776437329656,65.81,77957.95,0.0,0.99964,0.0,0.07054]
[1776437329702,65.81,77957.95,0.0,0.99964,0.0,0.07054]
[1776437329650,65.81,77956.34,0.0,0.99964,0.0,0.07065]
[1776437329801,65.81,77955.67,0.0,0.99964,0.0,0.0707]
[1776437334836,65.81,77956.96,0.0,0.99964,0.0,0.07061]
[1776437336850,65.81,77951.11,0.0,0.99963,0.0,0.071]
[1776437338537,65.81,77951.11,0.0,0.99963,0.0,0.071]
[1776437338642,65.81,77951.11,0.0,0.99963,0.0,0.071]
[1776437338709,65.81,77951.11,0.0,0.99963,0.0,0.071]
[1776437338736,65.81,77946.67,0.0,0.99963,0.0,0.0713]
[1776437340397,65.81,77949.67,0.0,0.99963,0.0,0.0711]
[1776437341886,65.81,77952.67,0.0,0.99964,0.0,0.0709]
[1776437344907,65.81,77962.79,0.0,0.99964,0.0,0.07022]
[1776437346719,65.81,77962.79,0.0,0.99964,0.0,0.07022]
[1776437345915,65.81,77971.19,0.0,0.99964,0.0,0.06966]
[1776437346940,65.81,77971.19,0.0,0.99964,0.0,0.06966]
[1776437347141,65.81,77971.19,0.0,0.99964,0.0,0.06966]
[1776437347173,65.81,77971.19,0.0,0.99964,0.0,0.06966]
[1776437347193,65.81,77971.19,0.0,0.99964,0.0,0.06966]
[1776437347266,65.81,77970.91,0.0,0.99964,0.0,0.06968]
[1776437351958,65.81,77958.88,0.0,0.99964,0.0,0.07048]
[1776437354481,65.81,77960.06,0.0,0.99964,0.0,0.0704]
[1776437354491,65.81,77960.06,0.0,0.99964,0.0,0.0704]
[1776437354522,65.81,77960.06,0.0,0.99964,0.0,0.0704]
[1776437354693,65.81,77960.06,0.0,0.99964,0.0,0.0704]
[1776437354696,65.81,77957.28,0.0,0.99964,0.0,0.07059]
[1776437357999,65.81,77948.14,0.0,0.99963,0.0,0.0712]
[1776437359006,65.81,77959.35,0.0,0.99964,0.0,0.07045]
[1776437360111,65.81,77959.35,0.0,0.99964,0.0,0.07045]
[1776437360188,65.81,77972.54,0.0,0.99964,0.0,0.06958]
[1776437361022,65.81,77985.98,0.0,0.99965,0.0,0.06869]
[1776437362029,65.81,77986.15,0.0,0.99965,0.0,0.06868]
[1776437363743,65.81,77986.15,0.0,0.99965,0.0,0.06868]
[1776437363036,65.81,77984.38,0.0,0.99965,0.0,0.0688]
[1776437364740,65.81,77984.38,0.0,0.99965,0.0,0.0688]
[1776437364043,65.81,77981.4,0.0,0.99965,0.0,0.06899]
[1776437364950,65.81,77981.4,0.0,0.99965,0.0,0.06899]
[1776437365050,65.81,77980.77,0.0,0.99965,0.0,0.06903]
[1776437370085,65.81,77980.26,0.0,0.99965,0.0,0.06907]
[1776437372099,65.81,77978.48,0.0,0.99965,0.0,0.06901]
[1776437374113,65.81,77982.88,0.0,0.99965,0.0,0.06872]
[1776437375120,65.81,77985.35,0.0,0.99965,0.0,0.06856]
[1776437380155,65.81,77997.33,0.0,0.99965,0.0,0.06779]
[1776437381162,65.81,77991.06,0.0,0.99965,0.0,0.06819]
[1776437382169,65.81,77984.64,0.0,0.99965,0.0,0.06861]
[1776437384183,65.81,77981.41,0.0,0.99965,0.0,0.06882]
[1776437384994,65.81,77981.41,0.0,0.99965,0.0,0.06882]
[1776437385037,65.81,77981.41,0.0,0.99965,0.0,0.06882]
[1776437385144,65.81,77981.41,0.0,0.99965,0.0,0.06882]
[1776437385203,65.81,77981.41,0.0,0.99965,0.0,0.06882]
[1776437385304,65.81,77985.28,0.0,0.99965,0.0,0.06857]
[1776437386426,65.81,77985.28,0.0,0.99965,0.0,0.06857]
[1776437388516,65.81,77987.12,0.0,0.99965,0.0,0.06845]
[1776437388691,65.81,77987.12,0.0,0.99965,0.0,0.06845]
[1776437391504,65.81,77984.93,0.0,0.99965,0.0,0.06859]
[1776437391703,65.81,77984.93,0.0,0.99965,0.0,0.06859]
[1776437392520,65.81,77984.47,0.0,0.99965,0.0,0.06862]
[1776437392537,65.81,77984.47,0.0,0.99965,0.0,0.06862]
[1776437392567,65.81,77984.47,0.0,0.99965,0.0,0.06862]
[1776437392596,65.81,77984.47,0.0,0.99965,0.0,0.06862]
[1776437392646,65.81,77984.47,0.0,0.99965,0.0,0.06862]
[1776437392717,65.81,77984.47,0.0,0.99965,0.0,0.06862]
[1776437392741,65.81,77984.49,0.0,0.99965,0.0,0.06862]
[1776437393070,65.81,77984.49,0.0,0.99965,0.0,0.06862]
[1776437393204,65.81,77984.49,0.0,0.99965,0.0,0.06862]
[1776437393440,65.81,77984.49,0.0,0.99965,0.0,0.06862]
[1776437393704,65.81,77984.49,0.0,0.99965,0.0,0.06862]
[1776437393798,65.81,77984.49,0.0,0.99965,0.0,0.06862]
[1776437393767,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437393907,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437393938,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437394013,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437394120,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437394192,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437394229,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437394357,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437394381,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437394459,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437394492,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437394691,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437394711,65.81,77984.65,0.0,0.99965,0.0,0.06861]
[1776437394789,65.81,77979.35,0.0,0.99965,0.0,0.06895]
[1776437394940,65.81,77979.35,0.0,0.99965,0.0,0.06895]
[1776437395192,65.81,77979.35,0.0,0.99965,0.0,0.06895]
[1776437395334,65.81,77979.35,0.0,0.99965,0.0,0.06895]
[1776437395420,65.81,77975.62,0.0,0.99964,0.0,0.0692]
[1776437396609,65.81,77975.62,0.0,0.99964,0.0,0.0692]
[1776437396635,65.81,77979.12,0.0,0.99965,0.0,0.06897]
[1776437397288,65.81,78001.77,0.0,0.99965,0.0,0.0675]
[1776437398294,65.81,78010.4,0.0,0.99966,0.0,0.06695]
[1776437399301,65.81,78005.15,0.0,0.99966,0.0,0.06728]
[1776437400346,65.81,78005.15,0.0,0.99966,0.0,0.06728]
[1776437400361,65.81,78005.15,0.0,0.99966,0.0,0.06728]
[1776437400470,65.81,78000.02,0.0,0.99965,0.0,0.06761]
[1776437401014,65.81,78000.02,0.0,0.99965,0.0,0.06761]
[1776437401317,65.81,77993.82,0.0,0.99965,0.0,0.06801]
[1776437402324,65.81,77988.19,0.0,0.99965,0.0,0.06838]
[1776437404338,65.81,77994.16,0.0,0.99965,0.0,0.06799]
[1776437405345,65.81,77988.31,0.0,0.99965,0.0,0.06837]
[1776437407359,65.81,77979.71,0.0,0.99965,0.0,0.06893]
[1776437408366,65.81,77974.12,0.0,0.99964,0.0,0.0693]
[1776437409373,65.81,77979.98,0.0,0.99965,0.0,0.06891]
[1776437410380,65.81,77984.02,0.0,0.99965,0.0,0.06865]
[1776437412021,65.81,77982.3,0.0,0.99965,0.0,0.06876]
[1776437412091,65.81,77982.3,0.0,0.99965,0.0,0.06876]
[1776437412193,65.81,77982.3,0.0,0.99965,0.0,0.06876]
[1776437412199,65.81,77982.3,0.0,0.99965,0.0,0.06876]
[1776437412308,65.81,77982.3,0.0,0.99965,0.0,0.06876]
[1776437412416,65.81,77982.3,0.0,0.99965,0.0,0.06876]
[1776437412445,65.81,77982.3,0.0,0.99965,0.0,0.06876]
[1776437412516,65.81,77983.61,0.0,0.99965,0.0,0.06868]
[1776437413403,65.81,77985.82,0.0,0.99965,0.0,0.06853]
[1776437416424,65.81,77982.0,0.0,0.99965,0.0,0.06878]
[1776437417358,65.81,77982.0,0.0,0.99965,0.0,0.06878]
[1776437417405,65.81,77982.0,0.0,0.99965,0.0,0.06878]
[1776437417441,65.81,77982.0,0.0,0.99965,0.0,0.06878]
[1776437418438,65.81,77963.49,0.0,0.99964,0.0,0.07]
[1776437419445,65.81,77963.3,0.0,0.99964,0.0,0.07001]
[1776437421459,65.81,77959.21,0.0,0.99964,0.0,0.07029]
[1776437423473,65.81,77954.95,0.0,0.99964,0.0,0.07057]
[1776437424909,65.81,77954.13,0.0,0.99964,0.0,0.07063]
[1776437424946,65.81,77954.13,0.0,0.99964,0.0,0.07063]
[1776437424967,65.81,77954.13,0.0,0.99964,0.0,0.07063]
[1776437425073,65.81,77954.13,0.0,0.99964,0.0,0.07063]
[1776437425181,65.81,77954.13,0.0,0.99964,0.0,0.07063]
[1776437425292,65.81,77954.13,0.0,0.99964,0.0,0.07063]
[1776437425398,65.81,77954.13,0.0,0.99964,0.0,0.07063]
[1776437425431,65.81,77954.13,0.0,0.99964,0.0,0.07063]
[1776437425565,65.81,77954.13,0.0,0.99964,0.0,0.07063]
[1776437425691,65.81,77954.13,0.0,0.99964,0.0,0.07063]
[1776437425783,65.81,77954.13,0.0,0.99964,0.0,0.07063]
[1776437425774,65.81,77954.22,0.0,0.99964,0.0,0.07062]
[1776437425943,65.81,77954.22,0.0,0.99964,0.0,0.07062]
[1776437426193,65.81,77954.22,0.0,0.99964,0.0,0.07062]
[1776437426299,65.81,77954.22,0.0,0.99964,0.0,0.07062]
[1776437426406,65.81,77954.22,0.0,0.99964,0.0,0.07062]
[1776437426438,65.81,77954.22,0.0,0.99964,0.0,0.07062]
[1776437426523,65.81,77954.22,0.0,0.99964,0.0,0.07062]
[1776437426678,65.81,77954.22,0.0,0.99964,0.0,0.07062]
[1776437426719,65.81,77954.22,0.0,0.99964,0.0,0.07062]
[1776437426758,65.81,77952.64,0.0,0.99964,0.0,0.07073]
[1776437426891,65.81,77952.64,0.0,0.99964,0.0,0.07073]
[1776437427097,65.81,77952.64,0.0,0.99964,0.0,0.07073]
[1776437427501,65.81,77931.71,0.0,0.99963,0.0,0.07214]
[1776437428706,65.81,77931.71,0.0,0.99963,0.0,0.07214]
[1776437428809,65.81,77932.17,0.0,0.99963,0.0,0.07211]
[1776437428942,65.81,77932.17,0.0,0.99963,0.0,0.07211]
[1776437429515,65.81,77941.12,0.0,0.99963,0.0,0.0715]
[1776437430522,65.81,77949.8,0.0,0.99964,0.0,0.07092]
[1776437432536,65.81,77951.98,0.0,0.99964,0.0,0.07059]
[1776437434483,65.81,77952.54,0.0,0.99964,0.0,0.07056]
[1776437434697,65.81,77952.54,0.0,0.99964,0.0,0.07056]
[1776437434795,65.81,77951.53,0.0,0.99964,0.0,0.07062]
[1776437439585,65.81,77963.12,0.0,0.99964,0.0,0.06985]
[1776437440592,65.81,77967.22,0.0,0.99964,0.0,0.06958]
[1776437441152,65.81,77967.22,0.0,0.99964,0.0,0.06958]
[1776437441599,65.81,77978.95,0.0,0.99965,0.0,0.06881]
[1776437442606,65.81,77985.12,0.0,0.99965,0.0,0.06841]
[1776437443613,65.81,77988.04,0.0,0.99965,0.0,0.06822]
[1776437444984,65.81,77986.12,0.0,0.99965,0.0,0.06834]
[1776437445637,65.81,77984.07,0.0,0.99965,0.0,0.06848]
[1776437447402,65.81,77985.74,0.0,0.99965,0.0,0.06837]
[1776437447423,65.81,77985.74,0.0,0.99965,0.0,0.06837]
[1776437447437,65.81,77985.74,0.0,0.99965,0.0,0.06837]
[1776437447643,65.81,77986.51,0.0,0.99965,0.0,0.06832]
[1776437449580,65.81,77986.21,0.0,0.99965,0.0,0.06834]
[1776437449622,65.81,77986.21,0.0,0.99965,0.0,0.06834]
[1776437449703,65.81,77986.21,0.0,0.99965,0.0,0.06834]
[1776437450664,65.81,77968.27,0.0,0.99964,0.0,0.06951]
[1776437451671,65.81,77972.48,0.0,0.99964,0.0,0.06923]
[1776437452678,65.81,77974.41,0.0,0.99965,0.0,0.06911]
[1776437453685,65.81,77979.71,0.0,0.99965,0.0,0.06876]
[1776437455057,65.81,77981.03,0.0,0.99965,0.0,0.06867]
[1776437455113,65.81,77981.03,0.0,0.99965,0.0,0.06867]
[1776437455202,65.81,77981.03,0.0,0.99965,0.0,0.06867]
[1776437455699,65.81,77980.66,0.0,0.99965,0.0,0.0687]
[1776437457714,65.81,77977.16,0.0,0.99965,0.0,0.06893]
[1776437458519,65.81,77977.16,0.0,0.99965,0.0,0.06893]
[1776437458620,65.81,77977.16,0.0,0.99965,0.0,0.06893]
[1776437458691,65.81,77977.16,0.0,0.99965,0.0,0.06893]
[1776437463756,65.81,77981.97,0.0,0.99965,0.0,0.06861]
[1776437464763,65.81,77988.08,0.0,0.99965,0.0,0.06821]
[1776437465341,65.81,77988.08,0.0,0.99965,0.0,0.06821]
[1776437465404,65.81,77988.08,0.0,0.99965,0.0,0.06821]
[1776437465438,65.81,77988.08,0.0,0.99965,0.0,0.06821]
[1776437465540,65.81,77988.08,0.0,0.99965,0.0,0.06821]
[1776437465770,65.81,77991.55,0.0,0.99965,0.0,0.06799]
[1776437467785,65.81,77991.29,0.0,0.99965,0.0,0.06801]
[1776437468943,65.81,77991.17,0.0,0.99965,0.0,0.06801]
[1776437469197,65.81,77991.17,0.0,0.99965,0.0,0.06801]
[1776437469302,65.81,77991.17,0.0,0.99965,0.0,0.06801]
[1776437469322,65.81,77991.17,0.0,0.99965,0.0,0.06801]
[1776437469455,65.81,77991.17,0.0,0.99965,0.0,0.06801]
[1776437469539,65.81,77991.17,0.0,0.99965,0.0,0.06801]
[1776437469798,65.81,77996.7,0.0,0.99965,0.0,0.06766]
[1776437471812,65.81,77998.65,0.0,0.99965,0.0,0.06753]
[1776437472819,65.81,78002.25,0.0,0.99966,0.0,0.0673]
[1776437472944,65.81,78002.25,0.0,0.99966,0.0,0.0673]
[1776437473194,65.81,78002.25,0.0,0.99966,0.0,0.0673]
[1776437473219,65.81,78002.25,0.0,0.99966,0.0,0.0673]
[1776437473325,65.81,78002.25,0.0,0.99966,0.0,0.0673]
[1776437473437,65.81,78002.25,0.0,0.99966,0.0,0.0673]
[1776437473827,65.81,78004.81,0.0,0.99966,0.0,0.06714]
[1776437475841,65.81,78007.34,0.0,0.99966,0.0,0.06698]
[1776437476946,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477196,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477207,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477313,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477422,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477452,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477527,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477657,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477697,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477750,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477797,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477906,65.81,78007.64,0.0,0.99966,0.0,0.06696]
[1776437477874,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437477939,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478018,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478129,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478192,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478236,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478254,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478404,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478435,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478510,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478616,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478723,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478860,65.81,78007.87,0.0,0.99966,0.0,0.06694]
[1776437478881,65.81,78009.89,0.0,0.99966,0.0,0.06681]
[1776437478967,65.81,78009.89,0.0,0.99966,0.0,0.06681]
[1776437479197,65.81,78009.89,0.0,0.99966,0.0,0.06681]
[1776437479888,65.81,78011.37,0.0,0.99966,0.0,0.06672]
[1776437480903,65.81,78014.86,0.0,0.99966,0.0,0.0665]
[1776437481249,65.81,78014.86,0.0,0.99966,0.0,0.0665]
[1776437481362,65.81,78014.86,0.0,0.99966,0.0,0.0665]
[1776437481903,65.81,77983.84,0.0,0.99965,0.0,0.06849]
[1776437482910,65.81,77989.18,0.0,0.99965,0.0,0.06814]
[1776437483917,65.81,77981.67,0.0,0.99965,0.0,0.06863]
[1776437484924,65.81,77971.02,0.0,0.99964,0.0,0.06933]
[1776437484994,65.81,77971.02,0.0,0.99964,0.0,0.06933]
[1776437486011,65.81,77971.02,0.0,0.99964,0.0,0.06933]
[1776437486213,65.81,77971.02,0.0,0.99964,0.0,0.06933]
[1776437486259,65.81,77972.07,0.0,0.99964,0.0,0.06926]
[1776437491978,65.81,77965.01,0.0,0.99964,0.0,0.06955]
[1776437492985,65.81,77961.33,0.0,0.99964,0.0,0.0698]
[1776437493437,65.81,77961.33,0.0,0.99964,0.0,0.0698]
[1776437493995,65.81,77954.38,0.0,0.99964,0.0,0.07026]
[1776437496009,65.81,77956.62,0.0,0.99964,0.0,0.07011]
[1776437498362,65.81,77955.74,0.0,0.99964,0.0,0.07017]
[1776437499667,65.81,77954.28,0.0,0.99964,0.0,0.07027]
[1776437499701,65.81,77954.28,0.0,0.99964,0.0,0.07027]
[1776437499768,65.81,77954.1,0.0,0.99964,0.0,0.07028]
[1776437500456,65.81,77954.1,0.0,0.99964,0.0,0.07028]
[1776437500486,65.81,77954.1,0.0,0.99964,0.0,0.07028]
[1776437500508,65.81,77954.1,0.0,0.99964,0.0,0.07028]
[1776437500530,65.81,77954.1,0.0,0.99964,0.0,0.07028]
[1776437500638,65.81,77954.1,0.0,0.99964,0.0,0.07028]
[1776437500708,65.81,77954.1,0.0,0.99964,0.0,0.07028]
[1776437500746,65.81,77954.1,0.0,0.99964,0.0,0.07028]
[1776437500803,65.81,77955.39,0.0,0.99964,0.0,0.07019]
[1776437501157,65.81,77955.39,0.0,0.99964,0.0,0.07019]
[1776437501194,65.81,77955.39,0.0,0.99964,0.0,0.07019]
[1776437501452,65.81,77955.39,0.0,0.99964,0.0,0.07019]
[1776437501559,65.81,77955.39,0.0,0.99964,0.0,0.07019]
[1776437501697,65.81,77955.39,0.0,0.99964,0.0,0.07019]
[1776437501714,65.81,77955.39,0.0,0.99964,0.0,0.07019]
[1776437501751,65.81,77962.0,0.0,0.99964,0.0,0.06975]
[1776437502370,65.81,77962.0,0.0,0.99964,0.0,0.06975]
[1776437502444,65.81,77962.0,0.0,0.99964,0.0,0.06975]
[1776437502447,65.81,77962.0,0.0,0.99964,0.0,0.06975]
[1776437502553,65.81,77962.0,0.0,0.99964,0.0,0.06975]
[1776437502751,65.81,77962.0,0.0,0.99964,0.0,0.06975]
[1776437503055,65.81,77969.73,0.0,0.99964,0.0,0.06924]
[1776437504954,65.81,77969.73,0.0,0.99964,0.0,0.06924]
[1776437504992,65.81,77971.33,0.0,0.99964,0.0,0.06914]
[1776437505195,65.81,77971.33,0.0,0.99964,0.0,0.06914]
[1776437505297,65.81,77971.33,0.0,0.99964,0.0,0.06914]
[1776437505404,65.81,77971.33,0.0,0.99964,0.0,0.06914]
[1776437505439,65.81,77971.33,0.0,0.99964,0.0,0.06914]
[1776437505516,65.81,77971.33,0.0,0.99964,0.0,0.06914]
[1776437505618,65.81,77971.33,0.0,0.99964,0.0,0.06914]
[1776437505691,65.81,77971.33,0.0,0.99964,0.0,0.06914]
[1776437505755,65.81,77971.33,0.0,0.99964,0.0,0.06914]
[1776437505856,65.81,77973.31,0.0,0.99965,0.0,0.06901]
[1776437508943,65.81,77973.03,0.0,0.99965,0.0,0.06903]
[1776437509192,65.81,77973.34,0.0,0.99965,0.0,0.069]
[1776437509229,65.81,77973.34,0.0,0.99965,0.0,0.069]
[1776437509336,65.81,77973.34,0.0,0.99965,0.0,0.069]
[1776437509438,65.81,77973.34,0.0,0.99965,0.0,0.069]
[1776437509442,65.81,77973.34,0.0,0.99965,0.0,0.069]
[1776437509548,65.81,77973.34,0.0,0.99965,0.0,0.069]
[1776437509655,65.81,77973.34,0.0,0.99965,0.0,0.069]
[1776437509756,65.81,77973.35,0.0,0.99965,0.0,0.069]
[1776437510199,65.81,77973.35,0.0,0.99965,0.0,0.069]
[1776437510277,65.81,77973.35,0.0,0.99965,0.0,0.069]
[1776437510378,65.81,77976.6,0.0,0.99965,0.0,0.06879]
[1776437512939,65.81,77976.08,0.0,0.99965,0.0,0.06883]
[1776437512964,65.81,77984.47,0.0,0.99965,0.0,0.06828]
[1776437513122,65.81,77984.47,0.0,0.99965,0.0,0.06828]
[1776437513191,65.81,77984.47,0.0,0.99965,0.0,0.06828]
[1776437513796,65.81,77984.47,0.0,0.99965,0.0,0.06828]
[1776437513860,65.81,77992.74,0.0,0.99965,0.0,0.06774]
[1776437514132,65.81,78010.2,0.0,0.99966,0.0,0.06663]
[1776437515140,65.81,78013.64,0.0,0.99966,0.0,0.06641]
[1776437516147,65.81,78015.71,0.0,0.99966,0.0,0.06628]
[1776437517253,65.81,78015.71,0.0,0.99966,0.0,0.06628]
[1776437517299,65.81,78017.5,0.0,0.99966,0.0,0.06616]
[1776437519169,65.81,78019.33,0.0,0.99966,0.0,0.06605]
[1776437520176,65.81,78021.59,0.0,0.99966,0.0,0.06591]
[1776437521183,65.81,78025.77,0.0,0.99966,0.0,0.06564]
[1776437523133,65.81,78026.41,0.0,0.99966,0.0,0.0656]
[1776437523205,65.81,78046.51,0.0,0.99967,0.0,0.06436]
[1776437524212,65.81,78062.62,0.0,0.99968,0.0,0.06337]
[1776437525219,65.81,78063.8,0.0,0.99968,0.0,0.0633]
[1776437526226,65.81,78069.77,0.0,0.99968,0.0,0.06294]
[1776437527233,65.81,78071.26,0.0,0.99968,0.0,0.06285]
[1776437528240,65.81,78072.1,0.0,0.99968,0.0,0.0628]
[1776437529247,65.81,78075.5,0.0,0.99968,0.0,0.0626]
[1776437530255,65.81,78076.78,0.0,0.99968,0.0,0.06252]
[1776437531261,65.81,78074.73,0.0,0.99968,0.0,0.06264]
[1776437532268,65.81,78072.55,0.0,0.99968,0.0,0.06278]
[1776437533275,65.81,78071.63,0.0,0.99968,0.0,0.06283]
[1776437534282,65.81,78074.51,0.0,0.99968,0.0,0.06266]
[1776437536296,65.81,78069.84,0.0,0.99968,0.0,0.06294]
[1776437537303,65.81,78068.54,0.0,0.99968,0.0,0.06302]
[1776437538310,65.81,78075.91,0.0,0.99968,0.0,0.06257]
[1776437539320,65.81,78078.47,0.0,0.99968,0.0,0.06242]
[1776437540326,65.81,78080.38,0.0,0.99968,0.0,0.06231]
[1776437541334,65.81,78082.25,0.0,0.99968,0.0,0.0622]
[1776437542341,65.81,78083.3,0.0,0.99968,0.0,0.06213]
[1776437543348,65.81,78082.55,0.0,0.99968,0.0,0.06218]
[1776437545362,65.81,78084.08,0.0,0.99968,0.0,0.06209]
[1776437550397,65.81,78083.58,0.0,0.99968,0.0,0.06212]
[1776437553418,65.81,78086.34,0.0,0.99969,0.0,0.06179]
[1776437554426,65.81,78092.53,0.0,0.99969,0.0,0.06143]
[1776437555432,65.81,78092.78,0.0,0.99969,0.0,0.06141]
[1776437558181,65.81,78092.98,0.0,0.99969,0.0,0.0614]
[1776437558453,65.81,78101.22,0.0,0.99969,0.0,0.06092]
[1776437559460,65.81,78098.01,0.0,0.99969,0.0,0.06111]
[1776437560467,65.81,78095.85,0.0,0.99969,0.0,0.06123]
[1776437561563,65.81,78095.85,0.0,0.99969,0.0,0.06123]
[1776437561580,65.81,78094.68,0.0,0.99969,0.0,0.0613]
[1776437563135,65.81,78092.7,0.0,0.99969,0.0,0.06142]
[1776437563196,65.81,78092.7,0.0,0.99969,0.0,0.06142]
[1776437563488,65.81,78091.64,0.0,0.99969,0.0,0.06148]
[1776437564496,65.81,78085.45,0.0,0.99969,0.0,0.06185]
[1776437565503,65.81,78078.9,0.0,0.99968,0.0,0.06224]
[1776437567517,65.81,78066.3,0.0,0.99968,0.0,0.06299]
[1776437568524,65.81,78062.13,0.0,0.99968,0.0,0.06324]
[1776437569531,65.81,78067.44,0.0,0.99968,0.0,0.06292]
[1776437570538,65.81,78072.24,0.0,0.99968,0.0,0.06264]
[1776437571546,65.81,78077.0,0.0,0.99968,0.0,0.06235]
[1776437572553,65.81,78070.0,0.0,0.99968,0.0,0.06277]
[1776437573560,65.81,78066.59,0.0,0.99968,0.0,0.06297]
[1776437576581,65.81,78073.54,0.0,0.99968,0.0,0.06256]
[1776437578595,65.81,78076.92,0.0,0.99968,0.0,0.06236]
[1776437580609,65.81,78084.2,0.0,0.99968,0.0,0.06192]
[1776437581616,65.81,78088.46,0.0,0.99969,0.0,0.06167]
[1776437585644,65.81,78091.82,0.0,0.99969,0.0,0.06147]
[1776437587658,65.81,78095.3,0.0,0.99969,0.0,0.06127]
[1776437589680,65.81,78085.35,0.0,0.99969,0.0,0.06185]
[1776437590690,65.81,78076.77,0.0,0.99968,0.0,0.06236]
[1776437591701,65.81,78076.77,0.0,0.99968,0.0,0.06236]
[1776437591792,65.81,78076.77,0.0,0.99968,0.0,0.06236]
[1776437591826,65.81,78053.82,0.0,0.99967,0.0,0.06375]
[1776437592745,65.81,78038.64,0.0,0.99967,0.0,0.06468]
[1776437593752,65.81,78036.12,0.0,0.99967,0.0,0.06484]
[1776437595316,65.81,78036.53,0.0,0.99967,0.0,0.06481]
[1776437596737,65.81,78037.31,0.0,0.99967,0.0,0.06476]
[1776437596952,65.81,78037.31,0.0,0.99967,0.0,0.06476]
[1776437596999,65.81,78037.99,0.0,0.99967,0.0,0.06472]
[1776437599799,65.81,78035.21,0.0,0.99967,0.0,0.06489]
[1776437600816,65.81,78039.93,0.0,0.99967,0.0,0.0646]
[1776437603833,65.81,78034.2,0.0,0.99967,0.0,0.06496]
[1776437606867,65.81,78017.1,0.0,0.99966,0.0,0.06602]
[1776437607874,65.81,78007.57,0.0,0.99966,0.0,0.06663]
[1776437608881,65.81,77994.74,0.0,0.99965,0.0,0.06745]
[1776437609888,65.81,77991.05,0.0,0.99965,0.0,0.06768]
[1776437610895,65.81,77986.82,0.0,0.99965,0.0,0.06796]
[1776437612909,65.81,77983.26,0.0,0.99965,0.0,0.06802]
[1776437615930,65.81,77986.94,0.0,0.99965,0.0,0.06778]
[1776437616937,65.81,77983.66,0.0,0.99965,0.0,0.06799]
[1776437618951,65.81,77987.62,0.0,0.99965,0.0,0.06773]
[1776437619958,65.81,77983.75,0.0,0.99965,0.0,0.06798]
[1776437620966,65.81,77980.7,0.0,0.99965,0.0,0.06818]
[1776437621686,65.81,77980.7,0.0,0.99965,0.0,0.06818]
[1776437621973,65.81,77965.57,0.0,0.99964,0.0,0.06917]
[1776437622980,65.81,77958.66,0.0,0.99964,0.0,0.06963]
[1776437623987,65.81,77955.74,0.0,0.99964,0.0,0.06982]
[1776437625448,65.81,77953.14,0.0,0.99964,0.0,0.06999]
[1776437626001,65.81,77957.33,0.0,0.99964,0.0,0.06971]
[1776437626662,65.81,77957.33,0.0,0.99964,0.0,0.06971]
[1776437627008,65.81,77961.02,0.0,0.99964,0.0,0.06947]
[1776437627449,65.81,77961.02,0.0,0.99964,0.0,0.06947]
[1776437627736,65.81,77961.02,0.0,0.99964,0.0,0.06947]
[1776437627771,65.81,77961.02,0.0,0.99964,0.0,0.06947]
[1776437627795,65.81,77961.02,0.0,0.99964,0.0,0.06947]
[1776437627822,65.81,77961.02,0.0,0.99964,0.0,0.06947]
[1776437627942,65.81,77961.02,0.0,0.99964,0.0,0.06947]
[1776437628023,65.81,77955.8,0.0,0.99964,0.0,0.06982]
[1776437628631,65.81,77955.8,0.0,0.99964,0.0,0.06982]
[1776437629033,65.81,77951.63,0.0,0.99964,0.0,0.07009]
[1776437632377,65.81,77953.33,0.0,0.99964,0.0,0.06998]
[1776437636087,65.81,77948.48,0.0,0.99964,0.0,0.0703]
[1776437639109,65.81,77951.96,0.0,0.99964,0.0,0.07007]
[1776437640118,65.81,77948.57,0.0,0.99964,0.0,0.0703]
[1776437643137,65.81,77939.33,0.0,0.99963,0.0,0.07092]
[1776437644165,65.81,77939.33,0.0,0.99963,0.0,0.07092]
[1776437644161,65.81,77918.36,0.0,0.99963,0.0,0.07234]
[1776437645158,65.81,77891.21,0.0,0.99962,0.0,0.07422]
[1776437646174,65.81,77895.53,0.0,0.99962,0.0,0.07392]
[1776437647177,65.81,77889.84,0.0,0.99962,0.0,0.07432]
[1776437649106,65.81,77889.05,0.0,0.99962,0.0,0.07437]
[1776437649190,65.81,77892.99,0.0,0.99962,0.0,0.0741]
[1776437650197,65.81,77889.22,0.0,0.99962,0.0,0.07436]
[1776437652211,65.81,77877.92,0.0,0.99961,0.0,0.07516]
[1776437653218,65.81,77875.29,0.0,0.99961,0.0,0.07535]
[1776437658253,65.81,77874.18,0.0,0.99961,0.0,0.07543]
[1776437660271,65.81,77870.48,0.0,0.99961,0.0,0.07569]
[1776437664300,65.81,77866.29,0.0,0.99961,0.0,0.07599]
[1776437668327,65.81,77863.06,0.0,0.9996,0.0,0.07622]
[1776437670341,65.81,77870.47,0.0,0.99961,0.0,0.07569]
[1776437672355,65.81,77873.34,0.0,0.99961,0.0,0.0753]
[1776437674370,65.81,77869.86,0.0,0.99961,0.0,0.07555]
[1776437675378,65.81,77872.96,0.0,0.99961,0.0,0.07533]
[1776437676384,65.81,77875.99,0.0,0.99961,0.0,0.07511]
[1776437679405,65.81,77879.1,0.0,0.99961,0.0,0.07489]
[1776437680412,65.81,77882.34,0.0,0.99961,0.0,0.07466]
[1776437682426,65.81,77878.15,0.0,0.99961,0.0,0.07496]
[1776437683433,65.81,77873.08,0.0,0.99961,0.0,0.07532]
[1776437687312,65.81,77873.54,0.0,0.99961,0.0,0.07529]
[1776437687323,65.81,77873.54,0.0,0.99961,0.0,0.07529]
[1776437687438,65.81,77873.54,0.0,0.99961,0.0,0.07529]
[1776437687459,65.81,77873.54,0.0,0.99961,0.0,0.07529]
[1776437687568,65.81,77873.54,0.0,0.99961,0.0,0.07529]
[1776437687675,65.81,77873.54,0.0,0.99961,0.0,0.07529]
[1776437687700,65.81,77873.54,0.0,0.99961,0.0,0.07529]
[1776437688518,65.81,77873.54,0.0,0.99961,0.0,0.07529]
[1776437688571,65.81,77873.54,0.0,0.99961,0.0,0.07529]
[1776437688689,65.81,77873.54,0.0,0.99961,0.0,0.07529]
[1776437688790,65.81,77873.89,0.0,0.99961,0.0,0.07526]
[1776437689476,65.81,77881.28,0.0,0.99961,0.0,0.07474]
[1776437691490,65.81,77884.11,0.0,0.99961,0.0,0.07454]
[1776437696525,65.81,77883.18,0.0,0.99961,0.0,0.0746]
[1776437698539,65.81,77880.1,0.0,0.99961,0.0,0.07482]
[1776437699560,65.81,77880.1,0.0,0.99961,0.0,0.07482]
[1776437699642,65.81,77880.1,0.0,0.99961,0.0,0.07482]
[1776437699693,65.81,77880.1,0.0,0.99961,0.0,0.07482]
[1776437701560,65.81,77876.12,0.0,0.99961,0.0,0.0751]
[1776437703189,65.81,77876.12,0.0,0.99961,0.0,0.0751]
[1776437702567,65.81,77881.84,0.0,0.99961,0.0,0.0747]
[1776437703550,65.81,77881.84,0.0,0.99961,0.0,0.0747]
[1776437703803,65.81,77896.74,0.0,0.99962,0.0,0.07365]
[1776437704581,65.81,77921.71,0.0,0.99963,0.0,0.07193]
[1776437705588,65.81,77929.6,0.0,0.99963,0.0,0.0714]
[1776437707148,65.81,77929.6,0.0,0.99963,0.0,0.0714]
[1776437707184,65.81,77922.35,0.0,0.99963,0.0,0.07189]
[1776437707602,65.81,77910.19,0.0,0.99962,0.0,0.07272]
[1776437708609,65.81,77908.69,0.0,0.99962,0.0,0.07282]
[1776437711631,65.81,77911.26,0.0,0.99962,0.0,0.07265]
[1776437712638,65.81,77916.31,0.0,0.99963,0.0,0.0723]
[1776437713645,65.81,77922.41,0.0,0.99963,0.0,0.07188]
[1776437714652,65.81,77917.53,0.0,0.99963,0.0,0.07222]
[1776437717673,65.81,77914.96,0.0,0.99963,0.0,0.07239]
[1776437718910,65.81,77914.96,0.0,0.99963,0.0,0.07239]
[1776437718943,65.81,77914.96,0.0,0.99963,0.0,0.07239]
[1776437718980,65.81,77909.66,0.0,0.99962,0.0,0.07276]
[1776437719687,65.81,77905.47,0.0,0.99962,0.0,0.07305]
[1776437721701,65.81,77897.45,0.0,0.99962,0.0,0.0736]
[1776437722710,65.81,77890.18,0.0,0.99962,0.0,0.07411]
[1776437723717,65.81,77882.96,0.0,0.99961,0.0,0.07462]
[1776437724724,65.81,77852.02,0.0,0.9996,0.0,0.07683]
[1776437725732,65.81,77843.64,0.0,0.9996,0.0,0.07744]
[1776437727745,65.81,77839.66,0.0,0.9996,0.0,0.07773]
[1776437728768,65.81,77843.37,0.0,0.9996,0.0,0.07746]
[1776437730783,65.81,77835.57,0.0,0.99959,0.0,0.07803]
[1776437731791,65.81,77826.6,0.0,0.99959,0.0,0.0785]
[1776437732798,65.81,77825.05,0.0,0.99959,0.0,0.07862]
[1776437734812,65.81,77834.9,0.0,0.9996,0.0,0.07789]
[1776437735819,65.81,77831.85,0.0,0.99959,0.0,0.07811]
[1776437736828,65.81,77836.16,0.0,0.9996,0.0,0.0778]
[1776437737835,65.81,77847.38,0.0,0.9996,0.0,0.07698]
[1776437738842,65.81,77844.08,0.0,0.9996,0.0,0.07722]
[1776437741863,65.81,77836.64,0.0,0.9996,0.0,0.07776]
[1776437742877,65.81,77818.06,0.0,0.99959,0.0,0.07913]
[1776437743884,65.81,77800.34,0.0,0.99958,0.0,0.08046]
[1776437745900,65.81,77797.59,0.0,0.99958,0.0,0.08067]
[1776437746906,65.81,77785.24,0.0,0.99957,0.0,0.08161]
[1776437748920,65.81,77778.72,0.0,0.99957,0.0,0.08211]
[1776437749927,65.81,77781.7,0.0,0.99957,0.0,0.08188]
[1776437751941,65.81,77776.33,0.0,0.99957,0.0,0.0823]
[1776437752948,65.81,77772.48,0.0,0.99957,0.0,0.0826]
[1776437757984,65.81,77782.18,0.0,0.99957,0.0,0.08185]
[1776437759998,65.81,77794.04,0.0,0.99958,0.0,0.08094]
[1776437761005,65.81,77798.6,0.0,0.99958,0.0,0.0806]
[1776437762012,65.81,77791.81,0.0,0.99958,0.0,0.08111]
[1776437766040,65.81,77788.26,0.0,0.99958,0.0,0.08138]
[1776437769062,65.81,77791.92,0.0,0.99958,0.0,0.0811]
[1776437770069,65.81,77789.08,0.0,0.99958,0.0,0.08132]
[1776437771076,65.81,77784.59,0.0,0.99957,0.0,0.08166]
[1776437771494,65.81,77784.59,0.0,0.99957,0.0,0.08166]
[1776437771601,65.81,77784.59,0.0,0.99957,0.0,0.08166]
[1776437771688,65.81,77784.59,0.0,0.99957,0.0,0.08166]
[1776437773091,65.81,77788.61,0.0,0.99958,0.0,0.08136]
[1776437774125,65.81,77788.61,0.0,0.99958,0.0,0.08136]
[1776437774231,65.81,77788.61,0.0,0.99958,0.0,0.08136]
[1776437774318,65.81,77824.26,0.0,0.99959,0.0,0.07867]
[1776437775160,65.81,77839.54,0.0,0.9996,0.0,0.07755]
[1776437776173,65.81,77849.73,0.0,0.9996,0.0,0.07681]
[1776437777180,65.81,77859.83,0.0,0.99961,0.0,0.07608]
[1776437777660,65.81,77859.83,0.0,0.99961,0.0,0.07608]
[1776437778187,65.81,77862.89,0.0,0.99961,0.0,0.07586]
[1776437778831,65.81,77862.89,0.0,0.99961,0.0,0.07586]
[1776437778947,65.81,77862.89,0.0,0.99961,0.0,0.07586]
[1776437779195,65.81,77865.78,0.0,0.99961,0.0,0.07565]
[1776437780202,65.81,77870.55,0.0,0.99961,0.0,0.07531]
[1776437781209,65.81,77876.39,0.0,0.99961,0.0,0.0749]
[1776437782216,65.81,77879.43,0.0,0.99961,0.0,0.07468]
[1776437783223,65.81,77894.85,0.0,0.99962,0.0,0.0736]
[1776437784230,65.81,77908.11,0.0,0.99962,0.0,0.07268]
[1776437785237,65.81,77914.06,0.0,0.99963,0.0,0.07228]
[1776437786244,65.81,77915.46,0.0,0.99963,0.0,0.07218]
[1776437788258,65.81,77923.2,0.0,0.99963,0.0,0.07165]
[1776437790272,65.81,77930.45,0.0,0.99963,0.0,0.07116]
[1776437791671,65.81,77932.25,0.0,0.99963,0.0,0.07086]
[1776437792290,65.81,77956.32,0.0,0.99964,0.0,0.06926]
[1776437792668,65.81,77956.32,0.0,0.99964,0.0,0.06926]
[1776437793297,65.81,77968.34,0.0,0.99965,0.0,0.06847]
[1776437794304,65.81,77972.0,0.0,0.99965,0.0,0.06823]
[1776437795448,65.81,77972.86,0.0,0.99965,0.0,0.06818]
[1776437796399,65.81,77972.86,0.0,0.99965,0.0,0.06818]
[1776437796318,65.81,77969.08,0.0,0.99965,0.0,0.06842]
[1776437796474,65.81,77969.08,0.0,0.99965,0.0,0.06842]
[1776437797325,65.81,77964.79,0.0,0.99965,0.0,0.0687]
[1776437802367,65.81,77962.53,0.0,0.99965,0.0,0.06885]
[1776437803374,65.81,77952.87,0.0,0.99964,0.0,0.06949]
[1776437804381,65.81,77957.05,0.0,0.99964,0.0,0.06921]
[1776437807402,65.81,77950.27,0.0,0.99964,0.0,0.06966]
[1776437810424,65.81,77955.46,0.0,0.99964,0.0,0.06932]
[1776437812438,65.81,77966.83,0.0,0.99965,0.0,0.06857]
[1776437813445,65.81,77967.32,0.0,0.99965,0.0,0.06854]
[1776437814452,65.81,77955.94,0.0,0.99964,0.0,0.06929]
[1776437815459,65.81,77956.24,0.0,0.99964,0.0,0.06927]
[1776437816466,65.81,77969.3,0.0,0.99965,0.0,0.06841]
[1776437817473,65.81,77980.69,0.0,0.99965,0.0,0.06767]
[1776437818480,65.81,77983.49,0.0,0.99965,0.0,0.06749]
[1776437819487,65.81,77976.44,0.0,0.99965,0.0,0.06795]
[1776437821502,65.81,77976.46,0.0,0.99965,0.0,0.06795]
[1776437822508,65.81,77972.8,0.0,0.99965,0.0,0.06818]
[1776437823515,65.81,77970.17,0.0,0.99965,0.0,0.06835]
[1776437824522,65.81,77988.68,0.0,0.99966,0.0,0.06716]
[1776437825531,65.81,78005.58,0.0,0.99966,0.0,0.06609]
[1776437826538,65.81,78019.94,0.0,0.99967,0.0,0.06519]
[1776437827544,65.81,78020.89,0.0,0.99967,0.0,0.06513]
[1776437831572,65.81,78027.21,0.0,0.99967,0.0,0.06473]
[1776437832580,65.81,78035.8,0.0,0.99967,0.0,0.0642]
[1776437834594,65.81,78037.21,0.0,0.99967,0.0,0.06412]
[1776437835601,65.81,78041.94,0.0,0.99967,0.0,0.06383]
[1776437837616,65.81,78044.81,0.0,0.99968,0.0,0.06365]
[1776437839631,65.81,78041.14,0.0,0.99967,0.0,0.06388]
[1776437841644,65.81,78035.28,0.0,0.99967,0.0,0.06424]
[1776437844665,65.81,78028.91,0.0,0.99967,0.0,0.06463]
[1776437847686,65.81,78021.18,0.0,0.99967,0.0,0.06511]
[1776437852721,65.81,78022.27,0.0,0.99967,0.0,0.06488]
[1776437853728,65.81,78025.54,0.0,0.99967,0.0,0.06467]
[1776437858719,65.81,78026.33,0.0,0.99967,0.0,0.06462]
[1776437858760,65.81,78026.33,0.0,0.99967,0.0,0.06462]
[1776437858867,65.81,78026.33,0.0,0.99967,0.0,0.06462]
[1776437858944,65.81,78026.33,0.0,0.99967,0.0,0.06462]
[1776437859448,65.81,78026.33,0.0,0.99967,0.0,0.06462]
[1776437859507,65.81,78026.05,0.0,0.99967,0.0,0.06464]
[1776437859617,65.81,78026.05,0.0,0.99967,0.0,0.06464]
[1776437859693,65.81,78026.05,0.0,0.99967,0.0,0.06464]
[1776437859770,65.81,78026.37,0.0,0.99967,0.0,0.06462]
[1776437862791,65.81,78023.81,0.0,0.99967,0.0,0.06478]
[1776437865393,65.81,78024.49,0.0,0.99967,0.0,0.06474]
[1776437865440,65.81,78024.49,0.0,0.99967,0.0,0.06474]
[1776437865471,65.81,78024.49,0.0,0.99967,0.0,0.06474]
[1776437865580,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437865693,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437865799,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437865908,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437865949,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437866008,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437866115,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437866197,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437866222,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437866263,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437866415,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437866441,65.81,78023.78,0.0,0.99967,0.0,0.06478]
[1776437866524,65.81,78024.26,0.0,0.99967,0.0,0.06475]
[1776437866631,65.81,78024.26,0.0,0.99967,0.0,0.06475]
[1776437866691,65.81,78024.26,0.0,0.99967,0.0,0.06475]
[1776437866740,65.81,78024.26,0.0,0.99967,0.0,0.06475]
[1776437866845,65.81,78024.26,0.0,0.99967,0.0,0.06475]
[1776437866945,65.81,78024.26,0.0,0.99967,0.0,0.06475]
[1776437866955,65.81,78024.26,0.0,0.99967,0.0,0.06475]
[1776437867056,65.81,78024.26,0.0,0.99967,0.0,0.06475]
[1776437867165,65.81,78024.26,0.0,0.99967,0.0,0.06475]
[1776437867199,65.81,78024.26,0.0,0.99967,0.0,0.06475]
[1776437867276,65.81,78024.26,0.0,0.99967,0.0,0.06475]
[1776437867826,65.81,78018.12,0.0,0.99967,0.0,0.06513]
[1776437869840,65.81,78021.7,0.0,0.99967,0.0,0.06491]
[1776437870953,65.81,78021.7,0.0,0.99967,0.0,0.06491]
[1776437871200,65.81,78021.7,0.0,0.99967,0.0,0.06491]
[1776437871237,65.81,78021.7,0.0,0.99967,0.0,0.06491]
[1776437871276,65.81,78021.7,0.0,0.99967,0.0,0.06491]
[1776437871289,65.81,78021.7,0.0,0.99967,0.0,0.06491]
[1776437871444,65.81,78021.7,0.0,0.99967,0.0,0.06491]
[1776437871375,65.81,78025.72,0.0,0.99967,0.0,0.06466]
[1776437871698,65.81,78025.72,0.0,0.99967,0.0,0.06466]
[1776437871856,65.81,78021.75,0.0,0.99967,0.0,0.06491]
[1776437872863,65.81,78017.69,0.0,0.99967,0.0,0.06516]
[1776437874943,65.81,78016.93,0.0,0.99967,0.0,0.06521]
[1776437875197,65.81,78016.93,0.0,0.99967,0.0,0.06521]
[1776437875268,65.81,78016.93,0.0,0.99967,0.0,0.06521]
[1776437875371,65.81,78016.93,0.0,0.99967,0.0,0.06521]
[1776437875445,65.81,78016.93,0.0,0.99967,0.0,0.06521]
[1776437875476,65.81,78016.93,0.0,0.99967,0.0,0.06521]
[1776437875583,65.81,78018.96,0.0,0.99967,0.0,0.06508]
[1776437875690,65.81,78018.96,0.0,0.99967,0.0,0.06508]
[1776437875798,65.81,78018.96,0.0,0.99967,0.0,0.06508]
[1776437875902,65.81,78018.96,0.0,0.99967,0.0,0.06508]
[1776437875947,65.81,78018.96,0.0,0.99967,0.0,0.06508]
[1776437876009,65.81,78018.96,0.0,0.99967,0.0,0.06508]
[1776437876141,65.81,78018.96,0.0,0.99967,0.0,0.06508]
[1776437876191,65.81,78018.96,0.0,0.99967,0.0,0.06508]
[1776437876249,65.81,78018.96,0.0,0.99967,0.0,0.06508]
[1776437876447,65.81,78018.96,0.0,0.99967,0.0,0.06508]
[1776437876693,65.81,78019.79,0.0,0.99967,0.0,0.06503]
[1776437876738,65.81,78019.79,0.0,0.99967,0.0,0.06503]
[1776437876845,65.81,78019.79,0.0,0.99967,0.0,0.06503]
[1776437876944,65.81,78019.79,0.0,0.99967,0.0,0.06503]
[1776437877054,65.81,78019.79,0.0,0.99967,0.0,0.06503]
[1776437877157,65.81,78019.79,0.0,0.99967,0.0,0.06503]
[1776437877197,65.81,78019.79,0.0,0.99967,0.0,0.06503]
[1776437877289,65.81,78019.79,0.0,0.99967,0.0,0.06503]
[1776437877394,65.81,78019.79,0.0,0.99967,0.0,0.06503]
[1776437877439,65.81,78019.79,0.0,0.99967,0.0,0.06503]
[1776437877504,65.81,78020.99,0.0,0.99967,0.0,0.06496]
[1776437877526,65.81,78020.99,0.0,0.99967,0.0,0.06496]
[1776437877685,65.81,78020.99,0.0,0.99967,0.0,0.06496]
[1776437878435,65.81,78020.99,0.0,0.99967,0.0,0.06496]
[1776437877898,65.81,78024.63,0.0,0.99967,0.0,0.06473]
[1776437878816,65.81,78024.63,0.0,0.99967,0.0,0.06473]
[1776437878925,65.81,78024.63,0.0,0.99967,0.0,0.06473]
[1776437878941,65.81,78024.63,0.0,0.99967,0.0,0.06473]
[1776437878977,65.81,78023.38,0.0,0.99967,0.0,0.06481]
[1776437880919,65.81,78019.89,0.0,0.99967,0.0,0.06502]
[1776437881926,65.81,78006.03,0.0,0.99966,0.0,0.06589]
[1776437882933,65.81,78005.85,0.0,0.99966,0.0,0.0659]
[1776437883940,65.81,78009.63,0.0,0.99966,0.0,0.06566]
[1776437884947,65.81,78014.87,0.0,0.99967,0.0,0.06534]
[1776437885722,65.81,78014.87,0.0,0.99967,0.0,0.06534]
[1776437887554,65.81,78016.34,0.0,0.99967,0.0,0.06524]
[1776437887647,65.81,78016.34,0.0,0.99967,0.0,0.06524]
[1776437887701,65.81,78016.34,0.0,0.99967,0.0,0.06524]
[1776437888263,65.81,78015.57,0.0,0.99967,0.0,0.06529]
[1776437888975,65.81,78009.96,0.0,0.99966,0.0,0.06564]
[1776437891721,65.81,78010.55,0.0,0.99966,0.0,0.06561]
[1776437894010,65.81,78013.28,0.0,0.99967,0.0,0.06544]
[1776437895596,65.81,78014.0,0.0,0.99967,0.0,0.06539]
[1776437895620,65.81,78014.0,0.0,0.99967,0.0,0.06539]
[1776437895698,65.81,78014.0,0.0,0.99967,0.0,0.06539]
[1776437896024,65.81,78012.09,0.0,0.99966,0.0,0.06551]
[1776437899048,65.81,78027.13,0.0,0.99967,0.0,0.06458]
[1776437899979,65.81,78027.13,0.0,0.99967,0.0,0.06458]
[1776437900037,65.81,78027.13,0.0,0.99967,0.0,0.06458]
[1776437900056,65.81,78035.65,0.0,0.99967,0.0,0.06405]
[1776437901062,65.81,78041.91,0.0,0.99967,0.0,0.06367]
[1776437902070,65.81,78044.34,0.0,0.99968,0.0,0.06352]
[1776437903697,65.81,78046.31,0.0,0.99968,0.0,0.0634]
[1776437907105,65.81,78036.62,0.0,0.99967,0.0,0.06399]
[1776437908421,65.81,78036.62,0.0,0.99967,0.0,0.06399]
[1776437908437,65.81,78036.62,0.0,0.99967,0.0,0.06399]
[1776437908489,65.81,78036.62,0.0,0.99967,0.0,0.06399]
[1776437908112,65.81,78034.31,0.0,0.99967,0.0,0.06413]
[1776437908691,65.81,78034.31,0.0,0.99967,0.0,0.06413]
[1776437909119,65.81,78034.0,0.0,0.99967,0.0,0.06415]
[1776437911133,65.81,78031.57,0.0,0.99967,0.0,0.06414]
[1776437913623,65.81,78029.72,0.0,0.99967,0.0,0.06425]
[1776437913655,65.81,78029.72,0.0,0.99967,0.0,0.06425]
[1776437913689,65.81,78029.72,0.0,0.99967,0.0,0.06425]
[1776437914154,65.81,78029.92,0.0,0.99967,0.0,0.06424]
[1776437915161,65.81,78035.18,0.0,0.99967,0.0,0.06392]
[1776437916167,65.81,78031.19,0.0,0.99967,0.0,0.06416]
[1776437918182,65.81,78027.55,0.0,0.99967,0.0,0.06439]
[1776437919189,65.81,78021.84,0.0,0.99967,0.0,0.06474]
[1776437920196,65.81,78012.14,0.0,0.99967,0.0,0.06534]
[1776437921203,65.81,78009.79,0.0,0.99966,0.0,0.06549]
[1776437923219,65.81,78007.03,0.0,0.99966,0.0,0.06566]
[1776437924226,65.81,77985.73,0.0,0.99966,0.0,0.06701]
[1776437925235,65.81,77983.0,0.0,0.99966,0.0,0.06719]
[1776437926240,65.81,77981.2,0.0,0.99965,0.0,0.0673]
[1776437928255,65.81,77988.0,0.0,0.99966,0.0,0.06687]
[1776437929262,65.81,77991.93,0.0,0.99966,0.0,0.06662]
[1776437930269,65.81,77997.52,0.0,0.99966,0.0,0.06626]
[1776437932283,65.81,77998.26,0.0,0.99966,0.0,0.06621]
[1776437933290,65.81,78010.58,0.0,0.99966,0.0,0.06544]
[1776437934297,65.81,78013.52,0.0,0.99967,0.0,0.06526]
[1776437935303,65.81,78013.95,0.0,0.99967,0.0,0.06523]
[1776437936067,65.81,78013.95,0.0,0.99967,0.0,0.06523]
[1776437936124,65.81,78013.95,0.0,0.99967,0.0,0.06523]
[1776437936199,65.81,78013.95,0.0,0.99967,0.0,0.06523]
[1776437936311,65.81,78013.7,0.0,0.99967,0.0,0.06524]
[1776437938325,65.81,78011.47,0.0,0.99967,0.0,0.06538]
[1776437941346,65.81,78008.52,0.0,0.99966,0.0,0.06557]
[1776437943152,65.81,78006.43,0.0,0.99966,0.0,0.0657]
[1776437943199,65.81,78006.43,0.0,0.99966,0.0,0.0657]
[1776437943310,65.81,78006.43,0.0,0.99966,0.0,0.0657]
[1776437943439,65.81,78006.43,0.0,0.99966,0.0,0.0657]
[1776437943443,65.81,78006.43,0.0,0.99966,0.0,0.0657]
[1776437943500,65.81,78003.37,0.0,0.99966,0.0,0.06589]
[1776437943638,65.81,78003.37,0.0,0.99966,0.0,0.06589]
[1776437943688,65.81,78003.37,0.0,0.99966,0.0,0.06589]
[1776437944367,65.81,78002.72,0.0,0.99966,0.0,0.06593]
[1776437946381,65.81,77989.35,0.0,0.99966,0.0,0.06678]
[1776437948396,65.81,77988.83,0.0,0.99966,0.0,0.06681]
[1776437949403,65.81,78002.67,0.0,0.99966,0.0,0.06594]
[1776437950410,65.81,78000.52,0.0,0.99966,0.0,0.06607]
[1776437950868,65.81,78000.52,0.0,0.99966,0.0,0.06607]
[1776437950944,65.81,78000.52,0.0,0.99966,0.0,0.06607]
[1776437951206,65.81,78000.52,0.0,0.99966,0.0,0.06607]
[1776437951417,65.81,78000.47,0.0,0.99966,0.0,0.06607]
[1776437953430,65.81,77992.82,0.0,0.99966,0.0,0.06656]
[1776437955445,65.81,77986.21,0.0,0.99966,0.0,0.06698]
[1776437956096,65.81,77986.21,0.0,0.99966,0.0,0.06698]
[1776437956120,65.81,77986.21,0.0,0.99966,0.0,0.06698]
[1776437956191,65.81,77986.21,0.0,0.99966,0.0,0.06698]
[1776437956451,65.81,77983.11,0.0,0.99966,0.0,0.06718]
[1776437959473,65.81,77977.57,0.0,0.99965,0.0,0.06753]
[1776437960480,65.81,77982.11,0.0,0.99965,0.0,0.06724]
[1776437962139,65.81,77981.96,0.0,0.99965,0.0,0.06725]
[1776437962200,65.81,77981.96,0.0,0.99965,0.0,0.06725]
[1776437962204,65.81,77981.96,0.0,0.99965,0.0,0.06725]
[1776437962441,65.81,77981.96,0.0,0.99965,0.0,0.06725]
[1776437962494,65.81,77982.98,0.0,0.99966,0.0,0.06719]
[1776437965515,65.81,77986.02,0.0,0.99966,0.0,0.06699]
[1776437968536,65.81,77983.58,0.0,0.99966,0.0,0.06715]
[1776437970550,65.81,77981.09,0.0,0.99965,0.0,0.06731]
[1776437971557,65.81,77978.5,0.0,0.99965,0.0,0.06731]
[1776437971667,65.81,77978.5,0.0,0.99965,0.0,0.06731]
[1776437971691,65.81,77978.5,0.0,0.99965,0.0,0.06731]
[1776437971698,65.81,77978.5,0.0,0.99965,0.0,0.06731]
[1776437971805,65.81,77978.5,0.0,0.99965,0.0,0.06731]
[1776437971912,65.81,77978.5,0.0,0.99965,0.0,0.06731]
[1776437971937,65.81,77978.5,0.0,0.99965,0.0,0.06731]
[1776437972564,65.81,77978.13,0.0,0.99965,0.0,0.06733]
[1776437977598,65.81,77978.38,0.0,0.99965,0.0,0.06731]
[1776437980196,65.81,77978.26,0.0,0.99965,0.0,0.06732]
[1776437980299,65.81,77978.26,0.0,0.99965,0.0,0.06732]
[1776437980437,65.81,77978.26,0.0,0.99965,0.0,0.06732]
[1776437980538,65.81,77977.68,0.0,0.99965,0.0,0.06736]
[1776437980621,65.81,77975.61,0.0,0.99965,0.0,0.06749]
[1776437981628,65.81,77972.13,0.0,0.99965,0.0,0.06772]
[1776437982636,65.81,77967.13,0.0,0.99965,0.0,0.06804]
[1776437984391,65.81,77967.13,0.0,0.99965,0.0,0.06804]
[1776437984436,65.81,77967.13,0.0,0.99965,0.0,0.06804]
[1776437984448,65.81,77967.13,0.0,0.99965,0.0,0.06804]
[1776437984556,65.81,77967.13,0.0,0.99965,0.0,0.06804]
[1776437984549,65.81,77972.4,0.0,0.99965,0.0,0.0677]
[1776437984669,65.81,77972.4,0.0,0.99965,0.0,0.0677]
[1776437984697,65.81,77972.4,0.0,0.99965,0.0,0.0677]
[1776437984813,65.81,77972.4,0.0,0.99965,0.0,0.0677]
[1776437984936,65.81,77972.4,0.0,0.99965,0.0,0.0677]
[1776437985199,65.81,77972.4,0.0,0.99965,0.0,0.0677]
[1776437985226,65.81,77972.4,0.0,0.99965,0.0,0.0677]
[1776437985372,65.81,77972.4,0.0,0.99965,0.0,0.0677]
[1776437985437,65.81,77972.4,0.0,0.99965,0.0,0.0677]
[1776437985548,65.81,77972.4,0.0,0.99965,0.0,0.0677]
[1776437985538,65.81,77974.19,0.0,0.99965,0.0,0.06758]
[1776437985661,65.81,77974.19,0.0,0.99965,0.0,0.06758]
[1776437985707,65.81,77974.19,0.0,0.99965,0.0,0.06758]
[1776437985766,65.81,77974.19,0.0,0.99965,0.0,0.06758]
[1776437985937,65.81,77974.19,0.0,0.99965,0.0,0.06758]
[1776437986187,65.81,77974.19,0.0,0.99965,0.0,0.06758]
[1776437986207,65.81,77974.19,0.0,0.99965,0.0,0.06758]
[1776437986338,65.81,77974.19,0.0,0.99965,0.0,0.06758]
[1776437986439,65.81,77974.19,0.0,0.99965,0.0,0.06758]
[1776437986543,65.81,77974.19,0.0,0.99965,0.0,0.06758]
[1776437986539,65.81,77965.8,0.0,0.99965,0.0,0.06812]
[1776437986650,65.81,77965.8,0.0,0.99965,0.0,0.06812]
[1776437986693,65.81,77965.8,0.0,0.99965,0.0,0.06812]
[1776437986755,65.81,77965.8,0.0,0.99965,0.0,0.06812]
[1776437986768,65.81,77965.8,0.0,0.99965,0.0,0.06812]
[1776437986920,65.81,77965.8,0.0,0.99965,0.0,0.06812]
[1776437986938,65.81,77965.8,0.0,0.99965,0.0,0.06812]
[1776437986987,65.81,77961.75,0.0,0.99965,0.0,0.06839]
[1776437988496,65.81,77961.75,0.0,0.99965,0.0,0.06839]
[1776437988534,65.81,77961.75,0.0,0.99965,0.0,0.06839]
[1776437988602,65.81,77959.22,0.0,0.99965,0.0,0.06855]
[1776437988803,65.81,77957.67,0.0,0.99965,0.0,0.06865]
[1776437990414,65.81,77957.67,0.0,0.99965,0.0,0.06865]
[1776437990511,65.81,77943.74,0.0,0.99964,0.0,0.06957]
[1776437990692,65.81,77936.73,0.0,0.99964,0.0,0.07004]
[1776437991699,65.81,77940.21,0.0,0.99964,0.0,0.0698]
[1776437994288,65.81,77940.7,0.0,0.99964,0.0,0.06977]
[1776437994352,65.81,77940.7,0.0,0.99964,0.0,0.06977]
[1776437994449,65.81,77941.46,0.0,0.99964,0.0,0.06972]
[1776437994622,65.81,77941.46,0.0,0.99964,0.0,0.06972]
[1776437999760,65.81,77946.79,0.0,0.99964,0.0,0.06937]
[1776438002779,65.81,77940.2,0.0,0.99964,0.0,0.06981]
[1776438003786,65.81,77917.08,0.0,0.99963,0.0,0.07136]
[1776438004793,65.81,77914.36,0.0,0.99963,0.0,0.07154]
[1776438005800,65.81,77922.48,0.0,0.99963,0.0,0.07099]
[1776438007816,65.81,77944.59,0.0,0.99964,0.0,0.06951]
[1776438008823,65.81,77946.31,0.0,0.99964,0.0,0.0694]
[1776438009832,65.81,77971.08,0.0,0.99965,0.0,0.06778]
[1776438010837,65.81,77981.38,0.0,0.99966,0.0,0.06712]
[1776438011845,65.81,77982.68,0.0,0.99966,0.0,0.06704]
[1776438012852,65.81,77987.01,0.0,0.99966,0.0,0.06676]
[1776438013859,65.81,77982.65,0.0,0.99966,0.0,0.06704]
[1776438014866,65.81,77980.07,0.0,0.99965,0.0,0.0672]
[1776438015872,65.81,77981.83,0.0,0.99966,0.0,0.06709]
[1776438016880,65.81,77987.85,0.0,0.99966,0.0,0.06671]
[1776438017887,65.81,77965.56,0.0,0.99965,0.0,0.06814]
[1776438018894,65.81,77942.19,0.0,0.99964,0.0,0.06967]
[1776438019902,65.81,77939.91,0.0,0.99964,0.0,0.06982]
[1776438020908,65.81,77950.03,0.0,0.99964,0.0,0.06916]
[1776438022483,65.81,77950.03,0.0,0.99964,0.0,0.06916]
[1776438022528,65.81,77950.03,0.0,0.99964,0.0,0.06916]
[1776438022628,65.81,77950.03,0.0,0.99964,0.0,0.06916]
[1776438022633,65.81,77953.03,0.0,0.99965,0.0,0.06896]
[1776438022737,65.81,77953.03,0.0,0.99965,0.0,0.06896]
[1776438022920,65.81,77953.03,0.0,0.99965,0.0,0.06896]
[1776438022922,65.81,77948.41,0.0,0.99964,0.0,0.06926]
[1776438024173,65.81,77948.41,0.0,0.99964,0.0,0.06926]
[1776438024219,65.81,77948.41,0.0,0.99964,0.0,0.06926]
[1776438024244,65.81,77948.41,0.0,0.99964,0.0,0.06926]
[1776438024448,65.81,77948.41,0.0,0.99964,0.0,0.06926]
[1776438024550,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438024690,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438024795,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438024924,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438024937,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438025030,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438025136,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438025195,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438025243,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438025350,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438025442,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438025457,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438025538,65.81,77946.67,0.0,0.99964,0.0,0.06938]
[1776438025558,65.81,77940.77,0.0,0.99964,0.0,0.06977]
[1776438025684,65.81,77940.77,0.0,0.99964,0.0,0.06977]
[1776438025693,65.81,77940.77,0.0,0.99964,0.0,0.06977]
[1776438025943,65.81,77938.26,0.0,0.99964,0.0,0.06993]
[1776438027437,65.81,77938.26,0.0,0.99964,0.0,0.06993]
[1776438027690,65.81,77937.26,0.0,0.99964,0.0,0.07]
[1776438027796,65.81,77937.26,0.0,0.99964,0.0,0.07]
[1776438027903,65.81,77937.26,0.0,0.99964,0.0,0.07]
[1776438027936,65.81,77937.26,0.0,0.99964,0.0,0.07]
[1776438028011,65.81,77937.26,0.0,0.99964,0.0,0.07]
[1776438028118,65.81,77937.26,0.0,0.99964,0.0,0.07]
[1776438028136,65.81,77937.26,0.0,0.99964,0.0,0.07]
[1776438028422,65.81,77937.26,0.0,0.99964,0.0,0.07]
[1776438028551,65.81,77937.26,0.0,0.99964,0.0,0.07]
[1776438028583,65.81,77930.96,0.0,0.99964,0.0,0.07042]
[1776438029288,65.81,77930.96,0.0,0.99964,0.0,0.07042]
[1776438029451,65.81,77930.96,0.0,0.99964,0.0,0.07042]
[1776438029496,65.81,77929.55,0.0,0.99964,0.0,0.07052]
[1776438029982,65.81,77924.36,0.0,0.99963,0.0,0.07086]
[1776438030989,65.81,77921.4,0.0,0.99963,0.0,0.07106]
[1776438031996,65.81,77914.57,0.0,0.99963,0.0,0.07135]
[1776438033003,65.81,77911.24,0.0,0.99963,0.0,0.07157]
[1776438034010,65.81,77903.0,0.0,0.99963,0.0,0.07214]
[1776438035602,65.81,77903.0,0.0,0.99963,0.0,0.07214]
[1776438035627,65.81,77903.04,0.0,0.99963,0.0,0.07213]
[1776438036054,65.81,77903.04,0.0,0.99963,0.0,0.07213]
[1776438036128,65.81,77899.52,0.0,0.99963,0.0,0.07238]
[1776438037078,65.81,77899.52,0.0,0.99963,0.0,0.07238]
[1776438037164,65.81,77896.06,0.0,0.99962,0.0,0.07261]
[1776438041130,65.81,77895.08,0.0,0.99962,0.0,0.07268]
[1776438041449,65.81,77895.08,0.0,0.99962,0.0,0.07268]
[1776438041493,65.81,77894.76,0.0,0.99962,0.0,0.0727]
[1776438042151,65.81,77894.76,0.0,0.99962,0.0,0.0727]
[1776438042188,65.81,77894.76,0.0,0.99962,0.0,0.0727]
[1776438042441,65.81,77894.76,0.0,0.99962,0.0,0.0727]
[1776438042502,65.81,77895.16,0.0,0.99962,0.0,0.07267]
[1776438043099,65.81,77895.16,0.0,0.99962,0.0,0.07267]
[1776438043190,65.81,77893.59,0.0,0.99962,0.0,0.07278]
[1776438044097,65.81,77895.88,0.0,0.99962,0.0,0.07263]
[1776438046111,65.81,77906.54,0.0,0.99963,0.0,0.07189]
[1776438047118,65.81,77903.62,0.0,0.99963,0.0,0.07209]
[1776438048300,65.81,77903.62,0.0,0.99963,0.0,0.07209]
[1776438048319,65.81,77903.62,0.0,0.99963,0.0,0.07209]
[1776438048458,65.81,77903.62,0.0,0.99963,0.0,0.07209]
[1776438048545,65.81,77903.62,0.0,0.99963,0.0,0.07209]
[1776438048644,65.81,77903.62,0.0,0.99963,0.0,0.07209]
[1776438048637,65.81,77902.44,0.0,0.99963,0.0,0.07217]
[1776438049212,65.81,77902.44,0.0,0.99963,0.0,0.07217]
[1776438049313,65.81,77902.44,0.0,0.99963,0.0,0.07217]
[1776438049577,65.81,77902.44,0.0,0.99963,0.0,0.07217]
[1776438049692,65.81,77902.44,0.0,0.99963,0.0,0.07217]
[1776438049669,65.81,77901.46,0.0,0.99963,0.0,0.07224]
[1776438049726,65.81,77901.46,0.0,0.99963,0.0,0.07224]
[1776438049826,65.81,77901.46,0.0,0.99963,0.0,0.07224]
[1776438049933,65.81,77901.46,0.0,0.99963,0.0,0.07224]
[1776438049937,65.81,77901.46,0.0,0.99963,0.0,0.07224]
[1776438050140,65.81,77896.91,0.0,0.99962,0.0,0.07255]
[1776438051147,65.81,77895.44,0.0,0.99962,0.0,0.07266]
[1776438052156,65.81,77897.85,0.0,0.99963,0.0,0.07249]
[1776438053704,65.81,77897.85,0.0,0.99963,0.0,0.07249]
[1776438053165,65.81,77907.15,0.0,0.99963,0.0,0.07185]
[1776438053937,65.81,77907.15,0.0,0.99963,0.0,0.07185]
[1776438053999,65.81,77907.15,0.0,0.99963,0.0,0.07185]
[1776438054065,65.81,77907.15,0.0,0.99963,0.0,0.07185]
[1776438054195,65.81,77907.15,0.0,0.99963,0.0,0.07185]
[1776438054269,65.81,77907.15,0.0,0.99963,0.0,0.07185]
[1776438054323,65.81,77907.15,0.0,0.99963,0.0,0.07185]
[1776438054436,65.81,77907.15,0.0,0.99963,0.0,0.07185]
[1776438054532,65.81,77907.15,0.0,0.99963,0.0,0.07185]
[1776438054604,65.81,77917.21,0.0,0.99963,0.0,0.07117]
[1776438055433,65.81,77917.21,0.0,0.99963,0.0,0.07117]
[1776438055520,65.81,77917.21,0.0,0.99963,0.0,0.07117]
[1776438055562,65.81,77935.94,0.0,0.99964,0.0,0.06991]
[1776438056186,65.81,77952.05,0.0,0.99965,0.0,0.06885]
[1776438057706,65.81,77952.05,0.0,0.99965,0.0,0.06885]
[1776438057193,65.81,77955.53,0.0,0.99965,0.0,0.06862]
[1776438058200,65.81,77955.15,0.0,0.99965,0.0,0.06865]
[1776438059208,65.81,77962.87,0.0,0.99965,0.0,0.06814]
[1776438060320,65.81,77962.87,0.0,0.99965,0.0,0.06814]
[1776438060325,65.81,77972.79,0.0,0.99965,0.0,0.0675]
[1776438062228,65.81,77976.87,0.0,0.99965,0.0,0.06724]
[1776438063235,65.81,77981.33,0.0,0.99966,0.0,0.06696]
[1776438064242,65.81,77985.36,0.0,0.99966,0.0,0.0667]
[1776438065249,65.81,77989.31,0.0,0.99966,0.0,0.06645]
[1776438069277,65.81,77992.48,0.0,0.99966,0.0,0.06625]
[1776438070283,65.81,77990.74,0.0,0.99966,0.0,0.06636]
[1776438071290,65.81,77982.31,0.0,0.99966,0.0,0.06689]
[1776438073305,65.81,77985.47,0.0,0.99966,0.0,0.06669]
[1776438075319,65.81,77988.25,0.0,0.99966,0.0,0.06651]
[1776438077333,65.81,77972.92,0.0,0.99965,0.0,0.06749]
[1776438078339,65.81,77967.76,0.0,0.99965,0.0,0.06783]
[1776438079347,65.81,77962.61,0.0,0.99965,0.0,0.06816]
[1776438081361,65.81,77955.89,0.0,0.99965,0.0,0.0686]
[1776438083374,65.81,77953.02,0.0,0.99965,0.0,0.06879]
[1776438086396,65.81,77956.45,0.0,0.99965,0.0,0.06856]
[1776438087403,65.81,77960.71,0.0,0.99965,0.0,0.06828]
[1776438088410,65.81,77958.4,0.0,0.99965,0.0,0.06844]
[1776438089300,65.81,77958.4,0.0,0.99965,0.0,0.06844]
[1776438089307,65.81,77958.4,0.0,0.99965,0.0,0.06844]
[1776438089413,65.81,77958.4,0.0,0.99965,0.0,0.06844]
[1776438089440,65.81,77958.4,0.0,0.99965,0.0,0.06844]
[1776438089554,65.81,77958.4,0.0,0.99965,0.0,0.06844]
[1776438089666,65.81,77958.4,0.0,0.99965,0.0,0.06844]
[1776438089695,65.81,77958.4,0.0,0.99965,0.0,0.06844]
[1776438089620,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438089777,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438089898,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438089947,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438090116,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438090194,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438090358,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438090437,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438090470,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438090581,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438090689,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438090717,65.81,77953.9,0.0,0.99965,0.0,0.06873]
[1776438090682,65.81,77947.72,0.0,0.99964,0.0,0.06913]
[1776438090812,65.81,77947.72,0.0,0.99964,0.0,0.06913]
[1776438090926,65.81,77947.72,0.0,0.99964,0.0,0.06913]
[1776438091385,65.81,77947.72,0.0,0.99964,0.0,0.06913]
[1776438091481,65.81,77947.72,0.0,0.99964,0.0,0.06913]
[1776438091560,65.81,77935.04,0.0,0.99964,0.0,0.0698]
[1776438092575,65.81,77935.04,0.0,0.99964,0.0,0.0698]
[1776438092703,65.81,77935.04,0.0,0.99964,0.0,0.0698]
[1776438092739,65.81,77935.04,0.0,0.99964,0.0,0.0698]
[1776438092654,65.81,77927.84,0.0,0.99964,0.0,0.07028]
[1776438093449,65.81,77913.14,0.0,0.99963,0.0,0.07127]
[1776438094456,65.81,77894.2,0.0,0.99962,0.0,0.07256]
[1776438095463,65.81,77889.31,0.0,0.99962,0.0,0.0729]
[1776438097691,65.81,77890.12,0.0,0.99962,0.0,0.07284]
[1776438097737,65.81,77890.12,0.0,0.99962,0.0,0.07284]
[1776438097736,65.81,77893.39,0.0,0.99962,0.0,0.07262]
[1776438097839,65.81,77893.39,0.0,0.99962,0.0,0.07262]
[1776438098439,65.81,77893.39,0.0,0.99962,0.0,0.07262]
[1776438098511,65.81,77893.39,0.0,0.99962,0.0,0.07262]
[1776438098537,65.81,77893.81,0.0,0.99962,0.0,0.07259]
[1776438099491,65.81,77892.41,0.0,0.99962,0.0,0.07268]
[1776438100498,65.81,77887.64,0.0,0.99962,0.0,0.07301]
[1776438101703,65.81,77887.64,0.0,0.99962,0.0,0.07301]
[1776438101756,65.81,77886.95,0.0,0.99962,0.0,0.07306]
[1776438101771,65.81,77886.95,0.0,0.99962,0.0,0.07306]
[1776438102298,65.81,77886.95,0.0,0.99962,0.0,0.07306]
[1776438102322,65.81,77886.95,0.0,0.99962,0.0,0.07306]
[1776438102610,65.81,77889.99,0.0,0.99962,0.0,0.07285]
[1776438103189,65.81,77889.99,0.0,0.99962,0.0,0.07285]
[1776438103538,65.81,77875.15,0.0,0.99962,0.0,0.07388]
[1776438104545,65.81,77880.37,0.0,0.99962,0.0,0.07352]
[1776438105552,65.81,77873.33,0.0,0.99962,0.0,0.07401]
[1776438106332,65.81,77873.33,0.0,0.99962,0.0,0.07401]
[1776438106559,65.81,77868.05,0.0,0.99961,0.0,0.07438]
[1776438107566,65.81,77876.0,0.0,0.99962,0.0,0.07382]
[1776438108025,65.81,77876.0,0.0,0.99962,0.0,0.07382]
[1776438108228,65.81,77876.0,0.0,0.99962,0.0,0.07382]
[1776438108573,65.81,77859.57,0.0,0.99961,0.0,0.07498]
[1776438109580,65.81,77848.44,0.0,0.99961,0.0,0.07577]
[1776438110588,65.81,77839.02,0.0,0.9996,0.0,0.07645]
[1776438111595,65.81,77828.62,0.0,0.9996,0.0,0.07721]
[1776438112602,65.81,77820.46,0.0,0.99959,0.0,0.0778]
[1776438113610,65.81,77824.65,0.0,0.9996,0.0,0.0775]
[1776438114617,65.81,77829.63,0.0,0.9996,0.0,0.07713]
[1776438115508,65.81,77829.63,0.0,0.9996,0.0,0.07713]
[1776438115519,65.81,77829.63,0.0,0.9996,0.0,0.07713]
[1776438115624,65.81,77834.17,0.0,0.9996,0.0,0.0768]
[1776438116631,65.81,77838.27,0.0,0.9996,0.0,0.07651]
[1776438117219,65.81,77838.27,0.0,0.9996,0.0,0.07651]
[1776438117444,65.81,77838.27,0.0,0.9996,0.0,0.07651]
[1776438117638,65.81,77852.74,0.0,0.99961,0.0,0.07547]
[1776438118170,65.81,77852.74,0.0,0.99961,0.0,0.07547]
[1776438118261,65.81,77852.74,0.0,0.99961,0.0,0.07547]
[1776438118475,65.81,77852.74,0.0,0.99961,0.0,0.07547]
[1776438118697,65.81,77852.74,0.0,0.99961,0.0,0.07547]
[1776438118750,65.81,77864.17,0.0,0.99961,0.0,0.07466]
[1776438119653,65.81,77885.4,0.0,0.99962,0.0,0.07317]
[1776438120660,65.81,77892.03,0.0,0.99962,0.0,0.07271]
[1776438121220,65.81,77892.03,0.0,0.99962,0.0,0.07271]
[1776438121443,65.81,77892.03,0.0,0.99962,0.0,0.07271]
[1776438121514,65.81,77892.03,0.0,0.99962,0.0,0.07271]
[1776438121627,65.81,77892.03,0.0,0.99962,0.0,0.07271]
[1776438121692,65.81,77892.03,0.0,0.99962,0.0,0.07271]
[1776438121745,65.81,77892.03,0.0,0.99962,0.0,0.07271]
[1776438121727,65.81,77892.43,0.0,0.99962,0.0,0.07268]
[1776438122676,65.81,77896.39,0.0,0.99963,0.0,0.07241]
[1776438123683,65.81,77892.34,0.0,0.99962,0.0,0.07269]
[1776438124690,65.81,77890.82,0.0,0.99962,0.0,0.07279]
[1776438125231,65.81,77890.82,0.0,0.99962,0.0,0.07279]
[1776438125248,65.81,77890.82,0.0,0.99962,0.0,0.07279]
[1776438125387,65.81,77890.82,0.0,0.99962,0.0,0.07279]
[1776438125697,65.81,77885.9,0.0,0.99962,0.0,0.07313]
[1776438126634,65.81,77885.9,0.0,0.99962,0.0,0.07313]
[1776438126694,65.81,77885.9,0.0,0.99962,0.0,0.07313]
[1776438126704,65.81,77882.89,0.0,0.99962,0.0,0.07334]
[1776438130732,65.81,77874.96,0.0,0.99962,0.0,0.0739]
[1776438131739,65.81,77871.74,0.0,0.99962,0.0,0.07412]
[1776438132373,65.81,77871.74,0.0,0.99962,0.0,0.07412]
[1776438132746,65.81,77867.44,0.0,0.99961,0.0,0.07442]
[1776438133753,65.81,77857.5,0.0,0.99961,0.0,0.07513]
[1776438134760,65.81,77846.38,0.0,0.99961,0.0,0.07592]
[1776438135768,65.81,77841.43,0.0,0.9996,0.0,0.07628]
[1776438136775,65.81,77845.4,0.0,0.99961,0.0,0.07599]
[1776438137782,65.81,77842.33,0.0,0.9996,0.0,0.07621]
[1776438138789,65.81,77844.61,0.0,0.9996,0.0,0.07605]
[1776438139796,65.81,77849.14,0.0,0.99961,0.0,0.07572]
[1776438140803,65.81,77851.69,0.0,0.99961,0.0,0.07554]
[1776438141810,65.81,77855.54,0.0,0.99961,0.0,0.07527]
[1776438144372,65.81,77855.33,0.0,0.99961,0.0,0.07528]
[1776438145838,65.81,77853.14,0.0,0.99961,0.0,0.07544]
[1776438146846,65.81,77859.83,0.0,0.99961,0.0,0.07496]
[1776438147853,65.81,77869.89,0.0,0.99962,0.0,0.07425]
[1776438149617,65.81,77869.89,0.0,0.99962,0.0,0.07425]
[1776438149627,65.81,77867.62,0.0,0.99961,0.0,0.07441]
[1776438149867,65.81,77871.36,0.0,0.99962,0.0,0.07415]
[1776438150874,65.81,77876.93,0.0,0.99962,0.0,0.07376]
[1776438151881,65.81,77873.37,0.0,0.99962,0.0,0.07382]
[1776438152888,65.81,77870.41,0.0,0.99962,0.0,0.07403]
[1776438153894,65.81,77865.82,0.0,0.99961,0.0,0.07435]
[1776438154902,65.81,77855.43,0.0,0.99961,0.0,0.07509]
[1776438155909,65.81,77839.16,0.0,0.9996,0.0,0.07625]
[1776438156916,65.81,77835.72,0.0,0.9996,0.0,0.0765]
[1776438157923,65.81,77831.57,0.0,0.9996,0.0,0.0768]
[1776438158933,65.81,77827.37,0.0,0.9996,0.0,0.07711]
[1776438159936,65.81,77834.89,0.0,0.9996,0.0,0.07656]
[1776438160944,65.81,77828.93,0.0,0.9996,0.0,0.07699]
[1776438162958,65.81,77823.83,0.0,0.9996,0.0,0.07737]
[1776438163964,65.81,77821.11,0.0,0.9996,0.0,0.07757]
[1776438166986,65.81,77818.95,0.0,0.9996,0.0,0.07772]
[1776438167993,65.81,77820.75,0.0,0.9996,0.0,0.07759]
[1776438169000,65.81,77815.6,0.0,0.99959,0.0,0.07797]
[1776438170008,65.81,77812.43,0.0,0.99959,0.0,0.0782]
[1776438171014,65.81,77816.38,0.0,0.99959,0.0,0.07791]
[1776438173028,65.81,77809.85,0.0,0.99959,0.0,0.07839]
[1776438174035,65.81,77806.69,0.0,0.99959,0.0,0.07863]
[1776438175042,65.81,77801.86,0.0,0.99959,0.0,0.07899]
[1776438176049,65.81,77799.69,0.0,0.99959,0.0,0.07915]
[1776438177056,65.81,77796.17,0.0,0.99959,0.0,0.07941]
[1776438178063,65.81,77793.53,0.0,0.99958,0.0,0.07961]
[1776438179070,65.81,77791.06,0.0,0.99958,0.0,0.07979]
[1776438181918,65.81,77790.75,0.0,0.99958,0.0,0.07982]
[1776438182243,65.81,77777.84,0.0,0.99958,0.0,0.08079]
[1776438184111,65.81,77787.31,0.0,0.99958,0.0,0.08008]
[1776438185460,65.81,77787.31,0.0,0.99958,0.0,0.08008]
[1776438185513,65.81,77787.31,0.0,0.99958,0.0,0.08008]
[1776438185531,65.81,77794.0,0.0,0.99958,0.0,0.07957]
[1776438186662,65.81,77794.0,0.0,0.99958,0.0,0.07957]
[1776438186741,65.81,77794.0,0.0,0.99958,0.0,0.07957]
[1776438186811,65.81,77789.16,0.0,0.99958,0.0,0.07994]
[1776438187144,65.81,77786.6,0.0,0.99958,0.0,0.08013]
[1776438188151,65.81,77781.92,0.0,0.99958,0.0,0.08048]
[1776438189158,65.81,77776.01,0.0,0.99958,0.0,0.08093]
[1776438190165,65.81,77772.72,0.0,0.99958,0.0,0.08118]
[1776438192725,65.81,77773.62,0.0,0.99958,0.0,0.08112]
[1776438192794,65.81,77778.19,0.0,0.99958,0.0,0.08077]
[1776438193186,65.81,77783.15,0.0,0.99958,0.0,0.08039]
[1776438194193,65.81,77779.31,0.0,0.99958,0.0,0.08068]
[1776438196207,65.81,77776.56,0.0,0.99958,0.0,0.08089]
[1776438197027,65.81,77776.56,0.0,0.99958,0.0,0.08089]
[1776438197051,65.81,77776.56,0.0,0.99958,0.0,0.08089]
[1776438197192,65.81,77776.56,0.0,0.99958,0.0,0.08089]
[1776438197288,65.81,77776.56,0.0,0.99958,0.0,0.08089]
[1776438197397,65.81,77776.56,0.0,0.99958,0.0,0.08089]
[1776438197444,65.81,77776.56,0.0,0.99958,0.0,0.08089]
[1776438197537,65.81,77776.56,0.0,0.99958,0.0,0.08089]
[1776438197681,65.81,77776.56,0.0,0.99958,0.0,0.08089]
[1776438197770,65.81,77776.56,0.0,0.99958,0.0,0.08089]
[1776438197881,65.81,77776.56,0.0,0.99958,0.0,0.08089]
[1776438197845,65.81,77774.91,0.0,0.99958,0.0,0.08102]
[1776438197947,65.81,77774.91,0.0,0.99958,0.0,0.08102]
[1776438197992,65.81,77774.91,0.0,0.99958,0.0,0.08102]
[1776438198221,65.81,77776.97,0.0,0.99958,0.0,0.08086]
[1776438200235,65.81,77786.93,0.0,0.99958,0.0,0.08011]
[1776438201437,65.81,77786.93,0.0,0.99958,0.0,0.08011]
[1776438201698,65.81,77786.93,0.0,0.99958,0.0,0.08011]
[1776438201824,65.81,77786.93,0.0,0.99958,0.0,0.08011]
[1776438201799,65.81,77786.22,0.0,0.99958,0.0,0.08016]
[1776438201933,65.81,77786.22,0.0,0.99958,0.0,0.08016]
[1776438202056,65.81,77786.22,0.0,0.99958,0.0,0.08016]
[1776438202175,65.81,77786.22,0.0,0.99958,0.0,0.08016]
[1776438202196,65.81,77786.22,0.0,0.99958,0.0,0.08016]
[1776438202295,65.81,77786.22,0.0,0.99958,0.0,0.08016]
[1776438202419,65.81,77786.22,0.0,0.99958,0.0,0.08016]
[1776438202439,65.81,77786.22,0.0,0.99958,0.0,0.08016]
[1776438202623,65.81,77786.22,0.0,0.99958,0.0,0.08016]
[1776438202732,65.81,77786.22,0.0,0.99958,0.0,0.08016]
[1776438202806,65.81,77787.84,0.0,0.99958,0.0,0.08004]
[1776438203261,65.81,77787.84,0.0,0.99958,0.0,0.08004]
[1776438203321,65.81,77787.84,0.0,0.99958,0.0,0.08004]
[1776438203401,65.81,77787.84,0.0,0.99958,0.0,0.08004]
[1776438203440,65.81,77787.84,0.0,0.99958,0.0,0.08004]
[1776438203525,65.81,77787.84,0.0,0.99958,0.0,0.08004]
[1776438203576,65.81,77793.55,0.0,0.99958,0.0,0.07961]
[1776438204265,65.81,77799.77,0.0,0.99959,0.0,0.07914]
[1776438206605,65.81,77800.15,0.0,0.99959,0.0,0.07911]
[1776438206704,65.81,77801.8,0.0,0.99959,0.0,0.07899]
[1776438207787,65.81,77801.8,0.0,0.99959,0.0,0.07899]
[1776438207877,65.81,77797.5,0.0,0.99959,0.0,0.07931]
[1776438208293,65.81,77778.62,0.0,0.99958,0.0,0.08073]
[1776438209300,65.81,77772.18,0.0,0.99958,0.0,0.08123]
[1776438211314,65.81,77776.44,0.0,0.99958,0.0,0.0807]
[1776438212077,65.81,77776.44,0.0,0.99958,0.0,0.0807]
[1776438212321,65.81,77781.74,0.0,0.99958,0.0,0.0803]
[1776438213399,65.81,77781.74,0.0,0.99958,0.0,0.0803]
[1776438213617,65.81,77781.74,0.0,0.99958,0.0,0.0803]
[1776438213678,65.81,77775.33,0.0,0.99958,0.0,0.08079]
[1776438214845,65.81,77769.79,0.0,0.99958,0.0,0.08121]
[1776438215439,65.81,77769.79,0.0,0.99958,0.0,0.08121]
[1776438215447,65.81,77764.23,0.0,0.99957,0.0,0.08164]
[1776438216349,65.81,77757.95,0.0,0.99957,0.0,0.08212]
[1776438218564,65.81,77756.14,0.0,0.99957,0.0,0.08226]
[1776438218761,65.81,77756.14,0.0,0.99957,0.0,0.08226]
[1776438218768,65.81,77754.87,0.0,0.99957,0.0,0.08236]
[1776438219370,65.81,77751.35,0.0,0.99957,0.0,0.08263]
[1776438222274,65.81,77751.26,0.0,0.99957,0.0,0.08264]
[1776438223671,65.81,77749.13,0.0,0.99957,0.0,0.0828]
[1776438223694,65.81,77749.13,0.0,0.99957,0.0,0.0828]
[1776438223888,65.81,77749.13,0.0,0.99957,0.0,0.0828]
[1776438223773,65.81,77748.36,0.0,0.99957,0.0,0.08286]
[1776438223940,65.81,77748.36,0.0,0.99957,0.0,0.08286]
[1776438224405,65.81,77746.26,0.0,0.99956,0.0,0.08303]
[1776438226419,65.81,77749.47,0.0,0.99957,0.0,0.08278]
[1776438227426,65.81,77746.64,0.0,0.99957,0.0,0.083]
[1776438228231,65.81,77746.64,0.0,0.99957,0.0,0.083]
[1776438228246,65.81,77746.64,0.0,0.99957,0.0,0.083]
[1776438228458,65.81,77746.64,0.0,0.99957,0.0,0.083]
[1776438230286,65.81,77749.69,0.0,0.99957,0.0,0.08276]
[1776438230450,65.81,77766.28,0.0,0.99957,0.0,0.08148]
[1776438231719,65.81,77766.28,0.0,0.99957,0.0,0.08148]
[1776438231729,65.81,77737.67,0.0,0.99956,0.0,0.0837]
[1776438232501,65.81,77699.38,0.0,0.99954,0.0,0.08676]
[1776438233506,65.81,77666.6,0.0,0.99953,0.0,0.08946]
[1776438234512,65.81,77650.8,0.0,0.99952,0.0,0.09078]
[1776438235247,65.81,77650.8,0.0,0.99952,0.0,0.09078]
[1776438235625,65.81,77650.25,0.0,0.99952,0.0,0.09083]
[1776438236293,65.81,77650.25,0.0,0.99952,0.0,0.09083]
[1776438236591,65.81,77652.24,0.0,0.99952,0.0,0.09066]
[1776438237423,65.81,77652.24,0.0,0.99952,0.0,0.09066]
[1776438237461,65.81,77652.24,0.0,0.99952,0.0,0.09066]
[1776438237562,65.81,77681.7,0.0,0.99954,0.0,0.0882]
[1776438238567,65.81,77680.43,0.0,0.99953,0.0,0.08831]
[1776438239580,65.81,77671.17,0.0,0.99953,0.0,0.08908]
[1776438241020,65.81,77671.17,0.0,0.99953,0.0,0.08908]
[1776438240819,65.81,77692.17,0.0,0.99954,0.0,0.08734]
[1776438241778,65.81,77707.92,0.0,0.99955,0.0,0.08607]
[1776438242628,65.81,77680.53,0.0,0.99953,0.0,0.0883]
[1776438243639,65.81,77676.18,0.0,0.99953,0.0,0.08866]
[1776438244646,65.81,77669.26,0.0,0.99953,0.0,0.08923]
[1776438245653,65.81,77652.98,0.0,0.99952,0.0,0.0906]
[1776438246073,65.81,77652.98,0.0,0.99952,0.0,0.0906]
[1776438246585,65.81,77652.98,0.0,0.99952,0.0,0.0906]
[1776438246664,65.81,77638.4,0.0,0.99951,0.0,0.09184]
[1776438247671,65.81,77637.23,0.0,0.99951,0.0,0.09194]
[1776438248681,65.81,77628.0,0.0,0.99951,0.0,0.09273]
[1776438249688,65.81,77629.72,0.0,0.99951,0.0,0.09259]
[1776438250006,65.81,77629.72,0.0,0.99951,0.0,0.09259]
[1776438250695,65.81,77626.17,0.0,0.99951,0.0,0.09289]
[1776438251952,65.81,77626.17,0.0,0.99951,0.0,0.09289]
[1776438251984,65.81,77634.86,0.0,0.99951,0.0,0.09214]
[1776438252690,65.81,77634.86,0.0,0.99951,0.0,0.09214]
[1776438252805,65.81,77633.15,0.0,0.99951,0.0,0.09229]
[1776438254725,65.81,77635.97,0.0,0.99951,0.0,0.09205]
[1776438255738,65.81,77659.0,0.0,0.99952,0.0,0.09009]
[1776438256759,65.81,77659.0,0.0,0.99952,0.0,0.09009]
[1776438256789,65.81,77674.63,0.0,0.99953,0.0,0.08879]
[1776438257539,65.81,77674.63,0.0,0.99953,0.0,0.08879]
[1776438257749,65.81,77659.45,0.0,0.99952,0.0,0.09006]
[1776438258756,65.81,77640.0,0.0,0.99951,0.0,0.0917]
[1776438259763,65.81,77653.05,0.0,0.99952,0.0,0.09059]
[1776438260772,65.81,77647.34,0.0,0.99952,0.0,0.09108]
[1776438261395,65.81,77647.34,0.0,0.99952,0.0,0.09108]
[1776438261785,65.81,77664.82,0.0,0.99953,0.0,0.0896]
[1776438262789,65.81,77670.92,0.0,0.99953,0.0,0.0891]
[1776438263796,65.81,77667.08,0.0,0.99953,0.0,0.08942]
[1776438265811,65.81,77677.46,0.0,0.99953,0.0,0.08855]
[1776438266704,65.81,77677.46,0.0,0.99953,0.0,0.08855]
[1776438266822,65.81,77685.31,0.0,0.99954,0.0,0.08791]
[1776438267827,65.81,77701.01,0.0,0.99954,0.0,0.08662]
[1776438268834,65.81,77720.94,0.0,0.99955,0.0,0.08502]
[1776438269841,65.81,77727.5,0.0,0.99956,0.0,0.0845]
[1776438270848,65.81,77731.96,0.0,0.99956,0.0,0.08415]
[1776438272409,65.81,77732.56,0.0,0.99956,0.0,0.0839]
[1776438272862,65.81,77739.74,0.0,0.99956,0.0,0.08333]
[1776438274876,65.81,77736.02,0.0,0.99956,0.0,0.08362]
[1776438276928,65.81,77735.65,0.0,0.99956,0.0,0.08365]
[1776438276905,65.81,77732.17,0.0,0.99956,0.0,0.08393]
[1776438277902,65.81,77711.37,0.0,0.99955,0.0,0.08558]
[1776438278908,65.81,77713.17,0.0,0.99955,0.0,0.08544]
[1776438279915,65.81,77719.98,0.0,0.99955,0.0,0.08489]
[1776438280861,65.81,77719.98,0.0,0.99955,0.0,0.08489]
[1776438280924,65.81,77728.4,0.0,0.99956,0.0,0.08423]
[1776438281931,65.81,77737.28,0.0,0.99956,0.0,0.08353]
[1776438282938,65.81,77737.31,0.0,0.99956,0.0,0.08352]
[1776438283945,65.81,77755.96,0.0,0.99957,0.0,0.08207]
[1776438284952,65.81,77745.12,0.0,0.99957,0.0,0.08291]
[1776438285959,65.81,77746.51,0.0,0.99957,0.0,0.08281]
[1776438288980,65.81,77750.3,0.0,0.99957,0.0,0.08251]
[1776438289987,65.81,77753.88,0.0,0.99957,0.0,0.08223]
[1776438290994,65.81,77757.68,0.0,0.99957,0.0,0.08194]
[1776438296028,65.81,77752.53,0.0,0.99957,0.0,0.08234]
[1776438299051,65.81,77755.96,0.0,0.99957,0.0,0.08207]
[1776438301065,65.81,77753.23,0.0,0.99957,0.0,0.08228]
[1776438302073,65.81,77727.85,0.0,0.99956,0.0,0.08427]
[1776438303797,65.81,77727.85,0.0,0.99956,0.0,0.08427]
[1776438303896,65.81,77749.7,0.0,0.99957,0.0,0.08256]
[1776438304087,65.81,77761.9,0.0,0.99957,0.0,0.08162]
[1776438305094,65.81,77771.51,0.0,0.99958,0.0,0.08088]
[1776438306101,65.81,77785.0,0.0,0.99958,0.0,0.07986]
[1776438307860,65.81,77785.0,0.0,0.99958,0.0,0.07986]
[1776438307948,65.81,77784.25,0.0,0.99958,0.0,0.07992]
[1776438308115,65.81,77780.56,0.0,0.99958,0.0,0.08019]
[1776438310152,65.81,77773.99,0.0,0.99958,0.0,0.08069]
[1776438311139,65.81,77768.96,0.0,0.99958,0.0,0.08108]
[1776438312146,65.81,77763.7,0.0,0.99957,0.0,0.08148]
[1776438314688,65.81,77765.43,0.0,0.99957,0.0,0.08135]
[1776438314815,65.81,77765.43,0.0,0.99957,0.0,0.08135]
[1776438315062,65.81,77765.43,0.0,0.99957,0.0,0.08135]
[1776438314818,65.81,77768.11,0.0,0.99958,0.0,0.08114]
[1776438315201,65.81,77768.11,0.0,0.99958,0.0,0.08114]
[1776438315300,65.81,77764.57,0.0,0.99957,0.0,0.08141]
[1776438318821,65.81,77765.13,0.0,0.99957,0.0,0.08137]
[1776438318989,65.81,77764.81,0.0,0.99957,0.0,0.08139]
[1776438319284,65.81,77764.81,0.0,0.99957,0.0,0.08139]
[1776438319412,65.81,77780.0,0.0,0.99958,0.0,0.08024]
[1776438320212,65.81,77795.35,0.0,0.99959,0.0,0.07908]
[1776438321218,65.81,77800.03,0.0,0.99959,0.0,0.07874]
[1776438322878,65.81,77800.03,0.0,0.99959,0.0,0.07874]
[1776438322979,65.81,77805.22,0.0,0.99959,0.0,0.07835]
[1776438323960,65.81,77805.22,0.0,0.99959,0.0,0.07835]
[1776438323974,65.81,77815.09,0.0,0.9996,0.0,0.07763]
[1776438324212,65.81,77815.09,0.0,0.9996,0.0,0.07763]
[1776438324239,65.81,77819.56,0.0,0.9996,0.0,0.0773]
[1776438325246,65.81,77826.79,0.0,0.9996,0.0,0.07677]
[1776438328266,65.81,77825.91,0.0,0.9996,0.0,0.07684]
[1776438330281,65.81,77830.45,0.0,0.9996,0.0,0.07651]
[1776438331289,65.81,77820.85,0.0,0.9996,0.0,0.07701]
[1776438332296,65.81,77817.08,0.0,0.9996,0.0,0.07729]
[1776438337333,65.81,77817.72,0.0,0.9996,0.0,0.07724]
[1776438338340,65.81,77802.12,0.0,0.99959,0.0,0.07839]
[1776438339347,65.81,77797.61,0.0,0.99959,0.0,0.07872]
[1776438341715,65.81,77797.13,0.0,0.99959,0.0,0.07876]
[1776438342373,65.81,77791.61,0.0,0.99959,0.0,0.07917]
[1776438345394,65.81,77785.29,0.0,0.99958,0.0,0.07964]
[1776438346713,65.81,77785.29,0.0,0.99958,0.0,0.07964]
[1776438346807,65.81,77771.51,0.0,0.99958,0.0,0.08068]
[1776438347408,65.81,77757.12,0.0,0.99957,0.0,0.08178]
[1776438348415,65.81,77756.06,0.0,0.99957,0.0,0.08187]
[1776438349422,65.81,77751.91,0.0,0.99957,0.0,0.08219]
[1776438351439,65.81,77767.14,0.0,0.99958,0.0,0.08102]
[1776438352443,65.81,77768.99,0.0,0.99958,0.0,0.08088]
[1776438353450,65.81,77765.9,0.0,0.99958,0.0,0.08111]
[1776438355326,65.81,77764.15,0.0,0.99957,0.0,0.08124]
[1776438355464,65.81,77745.38,0.0,0.99957,0.0,0.08269]
[1776438356471,65.81,77743.16,0.0,0.99957,0.0,0.08286]
[1776438357478,65.81,77746.75,0.0,0.99957,0.0,0.08259]
[1776438358485,65.81,77751.0,0.0,0.99957,0.0,0.08226]
[1776438360249,65.81,77749.69,0.0,0.99957,0.0,0.08236]
[1776438360499,65.81,77741.93,0.0,0.99957,0.0,0.08296]
[1776438361506,65.81,77738.72,0.0,0.99956,0.0,0.08321]
[1776438364527,65.81,77745.03,0.0,0.99957,0.0,0.08272]
[1776438365533,65.81,77753.18,0.0,0.99957,0.0,0.08209]
[1776438366541,65.81,77746.13,0.0,0.99957,0.0,0.08263]
[1776438369562,65.81,77742.53,0.0,0.99957,0.0,0.08291]
[1776438371633,65.81,77742.07,0.0,0.99957,0.0,0.08295]
[1776438371695,65.81,77742.07,0.0,0.99957,0.0,0.08295]
[1776438371706,65.81,77742.07,0.0,0.99957,0.0,0.08295]
[1776438371801,65.81,77742.07,0.0,0.99957,0.0,0.08295]
[1776438371948,65.81,77742.07,0.0,0.99957,0.0,0.08295]
[1776438373654,65.81,77741.23,0.0,0.99956,0.0,0.08301]
[1776438373689,65.81,77741.23,0.0,0.99956,0.0,0.08301]
[1776438373766,65.81,77741.23,0.0,0.99956,0.0,0.08301]
[1776438373905,65.81,77741.23,0.0,0.99956,0.0,0.08301]
[1776438373946,65.81,77741.23,0.0,0.99956,0.0,0.08301]
[1776438373979,65.81,77741.23,0.0,0.99956,0.0,0.08301]
[1776438376611,65.81,77748.38,0.0,0.99957,0.0,0.08246]
[1776438377618,65.81,77751.58,0.0,0.99957,0.0,0.08221]
[1776438379001,65.81,77751.58,0.0,0.99957,0.0,0.08221]
[1776438379118,65.81,77751.58,0.0,0.99957,0.0,0.08221]
[1776438379052,65.81,77755.13,0.0,0.99957,0.0,0.08194]
[1776438379205,65.81,77755.13,0.0,0.99957,0.0,0.08194]
[1776438379632,65.81,77751.19,0.0,0.99957,0.0,0.08224]
[1776438381646,65.81,77743.19,0.0,0.99957,0.0,0.08286]
[1776438382677,65.81,77743.19,0.0,0.99957,0.0,0.08286]
[1776438382701,65.81,77743.19,0.0,0.99957,0.0,0.08286]
[1776438382795,65.81,77743.19,0.0,0.99957,0.0,0.08286]
[1776438382873,65.81,77743.19,0.0,0.99957,0.0,0.08286]
[1776438382917,65.81,77743.19,0.0,0.99957,0.0,0.08286]
[1776438382944,65.81,77743.19,0.0,0.99957,0.0,0.08286]
[1776438383018,65.81,77739.54,0.0,0.99956,0.0,0.08315]
[1776438385676,65.81,77726.12,0.0,0.99956,0.0,0.0842]
[1776438386683,65.81,77721.01,0.0,0.99956,0.0,0.08461]
[1776438387795,65.81,77721.01,0.0,0.99956,0.0,0.08461]
[1776438387869,65.81,77715.76,0.0,0.99955,0.0,0.08502]
[1776438388697,65.81,77709.27,0.0,0.99955,0.0,0.08554]
[1776438389704,65.81,77702.89,0.0,0.99955,0.0,0.08606]
[1776438390711,65.81,77705.57,0.0,0.99955,0.0,0.08584]
[1776438391628,65.81,77705.57,0.0,0.99955,0.0,0.08584]
[1776438391718,65.81,77702.77,0.0,0.99955,0.0,0.08586]
[1776438393046,65.81,77702.77,0.0,0.99955,0.0,0.08586]
[1776438393116,65.81,77707.84,0.0,0.99955,0.0,0.08545]
[1776438393732,65.81,77712.75,0.0,0.99955,0.0,0.08506]
[1776438395746,65.81,77716.99,0.0,0.99955,0.0,0.08472]
[1776438397964,65.81,77719.49,0.0,0.99956,0.0,0.08452]
[1776438398770,65.81,77723.29,0.0,0.99956,0.0,0.08422]
[1776438399774,65.81,77744.21,0.0,0.99957,0.0,0.08258]
[1776438401788,65.81,77744.36,0.0,0.99957,0.0,0.08257]
[1776438402795,65.81,77748.88,0.0,0.99957,0.0,0.08222]
[1776438404809,65.81,77760.7,0.0,0.99957,0.0,0.08131]
[1776438405816,65.81,77766.87,0.0,0.99958,0.0,0.08084]
[1776438408837,65.81,77770.46,0.0,0.99958,0.0,0.08057]
[1776438409844,65.81,77778.08,0.0,0.99958,0.0,0.07999]
[1776438410851,65.81,77784.25,0.0,0.99958,0.0,0.07953]
[1776438411858,65.81,77793.45,0.0,0.99959,0.0,0.07884]
[1776438412865,65.81,77797.42,0.0,0.99959,0.0,0.07854]
[1776438413872,65.81,77789.31,0.0,0.99959,0.0,0.07915]
[1776438414879,65.81,77793.08,0.0,0.99959,0.0,0.07887]
[1776438415887,65.81,77799.3,0.0,0.99959,0.0,0.0784]
[1776438416893,65.81,77808.26,0.0,0.99959,0.0,0.07774]
[1776438419916,65.81,77816.81,0.0,0.9996,0.0,0.07712]
[1776438420922,65.81,77821.35,0.0,0.9996,0.0,0.07679]
[1776438422936,65.81,77815.73,0.0,0.9996,0.0,0.0772]
[1776438423944,65.81,77807.11,0.0,0.99959,0.0,0.07783]
[1776438424960,65.81,77791.71,0.0,0.99959,0.0,0.07897]
[1776438425964,65.81,77769.77,0.0,0.99958,0.0,0.08062]
[1776438426971,65.81,77767.95,0.0,0.99958,0.0,0.08076]
[1776438427982,65.81,77767.86,0.0,0.99958,0.0,0.08076]
[1776438429997,65.81,77771.05,0.0,0.99958,0.0,0.08052]
[1776438435032,65.81,77779.92,0.0,0.99958,0.0,0.07985]
[1776438436039,65.81,77787.03,0.0,0.99959,0.0,0.07932]
[1776438437046,65.81,77789.96,0.0,0.99959,0.0,0.0791]
[1776438439060,65.81,77787.12,0.0,0.99959,0.0,0.07931]
[1776438440549,65.81,77787.89,0.0,0.99959,0.0,0.07925]
[1776438440669,65.81,77787.89,0.0,0.99959,0.0,0.07925]
[1776438440698,65.81,77787.89,0.0,0.99959,0.0,0.07925]
[1776438440789,65.81,77787.89,0.0,0.99959,0.0,0.07925]
[1776438440896,65.81,77787.89,0.0,0.99959,0.0,0.07925]
[1776438440927,65.81,77787.89,0.0,0.99959,0.0,0.07925]
[1776438440946,65.81,77787.89,0.0,0.99959,0.0,0.07925]
[1776438441045,65.81,77787.89,0.0,0.99959,0.0,0.07925]
[1776438441159,65.81,77787.89,0.0,0.99959,0.0,0.07925]
[1776438441200,65.81,77787.89,0.0,0.99959,0.0,0.07925]
[1776438441074,65.81,77784.31,0.0,0.99958,0.0,0.07952]
[1776438441302,65.81,77784.31,0.0,0.99958,0.0,0.07952]
[1776438441442,65.81,77784.31,0.0,0.99958,0.0,0.07952]
[1776438441456,65.81,77784.31,0.0,0.99958,0.0,0.07952]
[1776438442080,65.81,77784.62,0.0,0.99958,0.0,0.0795]
[1776438443088,65.81,77793.15,0.0,0.99959,0.0,0.07886]
[1776438445102,65.81,77793.67,0.0,0.99959,0.0,0.07882]
[1776438447164,65.81,77793.35,0.0,0.99959,0.0,0.07885]
[1776438447209,65.81,77793.35,0.0,0.99959,0.0,0.07885]
[1776438447229,65.81,77794.68,0.0,0.99959,0.0,0.07875]
[1776438447264,65.81,77794.68,0.0,0.99959,0.0,0.07875]
[1776438447443,65.81,77794.68,0.0,0.99959,0.0,0.07875]
[1776438447686,65.81,77794.68,0.0,0.99959,0.0,0.07875]
[1776438448050,65.81,77794.68,0.0,0.99959,0.0,0.07875]
[1776438448191,65.81,77794.68,0.0,0.99959,0.0,0.07875]
[1776438448196,65.81,77794.68,0.0,0.99959,0.0,0.07875]
[1776438448123,65.81,77797.71,0.0,0.99959,0.0,0.07852]
[1776438449130,65.81,77788.22,0.0,0.99959,0.0,0.07923]
[1776438450137,65.81,77785.41,0.0,0.99959,0.0,0.07944]
[1776438451439,65.81,77787.06,0.0,0.99959,0.0,0.07912]
[1776438451592,65.81,77787.06,0.0,0.99959,0.0,0.07912]
[1776438451718,65.81,77787.06,0.0,0.99959,0.0,0.07912]
[1776438451725,65.81,77787.06,0.0,0.99959,0.0,0.07912]
[1776438451944,65.81,77787.06,0.0,0.99959,0.0,0.07912]
[1776438452007,65.81,77787.06,0.0,0.99959,0.0,0.07912]
[1776438452137,65.81,77787.06,0.0,0.99959,0.0,0.07912]
[1776438452196,65.81,77787.06,0.0,0.99959,0.0,0.07912]
[1776438452151,65.81,77793.98,0.0,0.99959,0.0,0.07861]
[1776438452249,65.81,77793.98,0.0,0.99959,0.0,0.07861]
[1776438452435,65.81,77793.98,0.0,0.99959,0.0,0.07861]
[1776438452758,65.81,77793.98,0.0,0.99959,0.0,0.07861]
[1776438453158,65.81,77808.2,0.0,0.9996,0.0,0.07756]
[1776438454164,65.81,77815.93,0.0,0.9996,0.0,0.07699]
[1776438455172,65.81,77818.39,0.0,0.9996,0.0,0.07681]
[1776438456179,65.81,77809.68,0.0,0.9996,0.0,0.07745]
[1776438457186,65.81,77807.88,0.0,0.9996,0.0,0.07758]
[1776438458194,65.81,77813.34,0.0,0.9996,0.0,0.07718]
[1776438459201,65.81,77800.42,0.0,0.99959,0.0,0.07813]
[1776438460215,65.81,77810.99,0.0,0.9996,0.0,0.07735]
[1776438461216,65.81,77814.62,0.0,0.9996,0.0,0.07709]
[1776438462222,65.81,77823.21,0.0,0.9996,0.0,0.07646]
[1776438464236,65.81,77826.09,0.0,0.9996,0.0,0.07626]
[1776438467194,65.81,77825.79,0.0,0.9996,0.0,0.07628]
[1776438466250,65.81,77822.66,0.0,0.9996,0.0,0.0765]
[1776438467261,65.81,77822.66,0.0,0.9996,0.0,0.0765]
[1776438467407,65.81,77822.66,0.0,0.9996,0.0,0.0765]
[1776438467443,65.81,77822.66,0.0,0.9996,0.0,0.0765]
[1776438468231,65.81,77822.66,0.0,0.9996,0.0,0.0765]
[1776438468318,65.81,77824.65,0.0,0.9996,0.0,0.07636]
[1776438468441,65.81,77824.65,0.0,0.9996,0.0,0.07636]
[1776438468443,65.81,77824.65,0.0,0.9996,0.0,0.07636]
[1776438468572,65.81,77824.65,0.0,0.9996,0.0,0.07636]
[1776438468696,65.81,77824.65,0.0,0.9996,0.0,0.07636]
[1776438468698,65.81,77824.65,0.0,0.9996,0.0,0.07636]
[1776438468938,65.81,77824.65,0.0,0.9996,0.0,0.07636]
[1776438468989,65.81,77826.64,0.0,0.9996,0.0,0.07622]
[1776438471285,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438472422,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438472448,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438472483,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438472516,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438472616,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438472697,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438472771,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438472909,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438472941,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438473031,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438473165,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438473208,65.81,77821.97,0.0,0.9996,0.0,0.07655]
[1776438473271,65.81,77821.15,0.0,0.9996,0.0,0.07661]
[1776438473414,65.81,77821.15,0.0,0.9996,0.0,0.07661]
[1776438473444,65.81,77821.15,0.0,0.9996,0.0,0.07661]
[1776438473560,65.81,77821.15,0.0,0.9996,0.0,0.07661]
[1776438473688,65.81,77821.15,0.0,0.9996,0.0,0.07661]
[1776438473797,65.81,77821.15,0.0,0.9996,0.0,0.07661]
[1776438473939,65.81,77821.15,0.0,0.9996,0.0,0.07661]
[1776438474092,65.81,77821.15,0.0,0.9996,0.0,0.07661]
[1776438474225,65.81,77821.15,0.0,0.9996,0.0,0.07661]
[1776438474358,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438474440,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438474486,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438474621,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438474688,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438474694,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438474745,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438474853,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438474944,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438474985,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438475086,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438475198,65.81,77819.21,0.0,0.9996,0.0,0.07675]
[1776438475181,65.81,77815.2,0.0,0.9996,0.0,0.07705]
[1776438476384,65.81,77815.82,0.0,0.9996,0.0,0.077]
[1776438476436,65.81,77815.82,0.0,0.9996,0.0,0.077]
[1776438476538,65.81,77807.21,0.0,0.9996,0.0,0.07763]
[1776438478171,65.81,77807.21,0.0,0.9996,0.0,0.07763]
[1776438478212,65.81,77807.21,0.0,0.9996,0.0,0.07763]
[1776438478193,65.81,77800.75,0.0,0.99959,0.0,0.07811]
[1776438478336,65.81,77797.14,0.0,0.99959,0.0,0.07837]
[1776438480605,65.81,77795.74,0.0,0.99959,0.0,0.07848]
[1776438480613,65.81,77795.74,0.0,0.99959,0.0,0.07848]
[1776438480707,65.81,77795.74,0.0,0.99959,0.0,0.07848]
[1776438480808,65.81,77795.73,0.0,0.99959,0.0,0.07848]
[1776438483371,65.81,77792.24,0.0,0.99959,0.0,0.07874]
[1776438484348,65.81,77792.24,0.0,0.99959,0.0,0.07874]
[1776438484403,65.81,77785.77,0.0,0.99959,0.0,0.07922]
[1776438485404,65.81,77780.5,0.0,0.99958,0.0,0.07961]
[1776438488225,65.81,77779.1,0.0,0.99958,0.0,0.07972]
[1776438488227,65.81,77774.33,0.0,0.99958,0.0,0.08008]
[1776438488408,65.81,77774.33,0.0,0.99958,0.0,0.08008]
[1776438488777,65.81,77774.33,0.0,0.99958,0.0,0.08008]
[1776438490214,65.81,77773.96,0.0,0.99958,0.0,0.0801]
[1776438490247,65.81,77772.9,0.0,0.99958,0.0,0.08018]
[1776438490439,65.81,77767.65,0.0,0.99958,0.0,0.08058]
[1776438491446,65.81,77765.31,0.0,0.99958,0.0,0.08076]
[1776438492606,65.81,77765.31,0.0,0.99958,0.0,0.08076]
[1776438492652,65.81,77772.58,0.0,0.99958,0.0,0.08021]
[1776438494467,65.81,77775.09,0.0,0.99958,0.0,0.08002]
[1776438499502,65.81,77773.53,0.0,0.99958,0.0,0.08014]
[1776438500509,65.81,77770.98,0.0,0.99958,0.0,0.08033]
[1776438501516,65.81,77767.66,0.0,0.99958,0.0,0.08058]
[1776438502523,65.81,77760.0,0.0,0.99958,0.0,0.08117]
[1776438503530,65.81,77752.44,0.0,0.99957,0.0,0.08175]
[1776438504537,65.81,77745.59,0.0,0.99957,0.0,0.08227]
[1776438505544,65.81,77752.53,0.0,0.99957,0.0,0.08174]
[1776438508565,65.81,77748.68,0.0,0.99957,0.0,0.08203]
[1776438509448,65.81,77748.68,0.0,0.99957,0.0,0.08203]
[1776438509562,65.81,77748.68,0.0,0.99957,0.0,0.08203]
[1776438509698,65.81,77748.68,0.0,0.99957,0.0,0.08203]
[1776438509746,65.81,77748.68,0.0,0.99957,0.0,0.08203]
[1776438509811,65.81,77748.68,0.0,0.99957,0.0,0.08203]
[1776438509945,65.81,77748.68,0.0,0.99957,0.0,0.08203]
[1776438510197,65.81,77748.68,0.0,0.99957,0.0,0.08203]
[1776438510043,65.81,77747.4,0.0,0.99957,0.0,0.08213]
[1776438510359,65.81,77747.4,0.0,0.99957,0.0,0.08213]
[1776438510404,65.81,77747.4,0.0,0.99957,0.0,0.08213]
[1776438510523,65.81,77747.4,0.0,0.99957,0.0,0.08213]
[1776438510607,65.81,77747.4,0.0,0.99957,0.0,0.08213]
[1776438510708,65.81,77759.81,0.0,0.99958,0.0,0.08118]
[1776438511586,65.81,77766.01,0.0,0.99958,0.0,0.08051]
[1776438512692,65.81,77766.01,0.0,0.99958,0.0,0.08051]
[1776438512942,65.81,77766.01,0.0,0.99958,0.0,0.08051]
[1776438513055,65.81,77766.01,0.0,0.99958,0.0,0.08051]
[1776438513197,65.81,77766.01,0.0,0.99958,0.0,0.08051]
[1776438513156,65.81,77768.15,0.0,0.99958,0.0,0.08035]
[1776438513353,65.81,77768.15,0.0,0.99958,0.0,0.08035]
[1776438513440,65.81,77768.15,0.0,0.99958,0.0,0.08035]
[1776438513488,65.81,77768.15,0.0,0.99958,0.0,0.08035]
[1776438513571,65.81,77768.15,0.0,0.99958,0.0,0.08035]
[1776438513693,65.81,77768.15,0.0,0.99958,0.0,0.08035]
[1776438513888,65.81,77768.15,0.0,0.99958,0.0,0.08035]
[1776438513936,65.81,77768.15,0.0,0.99958,0.0,0.08035]
[1776438514019,65.81,77768.15,0.0,0.99958,0.0,0.08035]
[1776438514152,65.81,77768.15,0.0,0.99958,0.0,0.08035]
[1776438514213,65.81,77768.15,0.0,0.99958,0.0,0.08035]
[1776438514314,65.81,77768.37,0.0,0.99958,0.0,0.08033]
[1776438514424,65.81,77768.37,0.0,0.99958,0.0,0.08033]
[1776438514466,65.81,77768.37,0.0,0.99958,0.0,0.08033]
[1776438514495,65.81,77768.37,0.0,0.99958,0.0,0.08033]
[1776438514607,65.81,77774.07,0.0,0.99958,0.0,0.0799]
[1776438516166,65.81,77774.07,0.0,0.99958,0.0,0.0799]
[1776438516214,65.81,77774.07,0.0,0.99958,0.0,0.0799]
[1776438516196,65.81,77785.33,0.0,0.99959,0.0,0.07906]
[1776438516621,65.81,77802.79,0.0,0.99959,0.0,0.07776]
[1776438517360,65.81,77802.79,0.0,0.99959,0.0,0.07776]
[1776438517440,65.81,77802.79,0.0,0.99959,0.0,0.07776]
[1776438517692,65.81,77802.79,0.0,0.99959,0.0,0.07776]
[1776438517734,65.81,77802.79,0.0,0.99959,0.0,0.07776]
[1776438517821,65.81,77801.03,0.0,0.99959,0.0,0.07789]
[1776438519642,65.81,77795.34,0.0,0.99959,0.0,0.07831]
[1776438520690,65.81,77795.34,0.0,0.99959,0.0,0.07831]
[1776438520938,65.81,77795.34,0.0,0.99959,0.0,0.07831]
[1776438520998,65.81,77795.34,0.0,0.99959,0.0,0.07831]
[1776438521104,65.81,77795.34,0.0,0.99959,0.0,0.07831]
[1776438521189,65.81,77795.34,0.0,0.99959,0.0,0.07831]
[1776438521264,65.81,77795.34,0.0,0.99959,0.0,0.07831]
[1776438521205,65.81,77791.47,0.0,0.99959,0.0,0.0786]
[1776438521398,65.81,77791.47,0.0,0.99959,0.0,0.0786]
[1776438521441,65.81,77791.47,0.0,0.99959,0.0,0.0786]
[1776438521492,65.81,77791.47,0.0,0.99959,0.0,0.0786]
[1776438521656,65.81,77785.22,0.0,0.99959,0.0,0.07906]
[1776438522885,65.81,77785.22,0.0,0.99959,0.0,0.07906]
[1776438522939,65.81,77785.22,0.0,0.99959,0.0,0.07906]
[1776438523004,65.81,77785.22,0.0,0.99959,0.0,0.07906]
[1776438523134,65.81,77785.22,0.0,0.99959,0.0,0.07906]
[1776438523198,65.81,77785.22,0.0,0.99959,0.0,0.07906]
[1776438523272,65.81,77785.22,0.0,0.99959,0.0,0.07906]
[1776438523399,65.81,77787.12,0.0,0.99959,0.0,0.07892]
[1776438523436,65.81,77787.12,0.0,0.99959,0.0,0.07892]
[1776438523531,65.81,77787.12,0.0,0.99959,0.0,0.07892]
[1776438523665,65.81,77787.12,0.0,0.99959,0.0,0.07892]
[1776438523793,65.81,77787.12,0.0,0.99959,0.0,0.07892]
[1776438523894,65.81,77793.32,0.0,0.99959,0.0,0.07846]
[1776438524439,65.81,77793.32,0.0,0.99959,0.0,0.07846]
[1776438524545,65.81,77793.32,0.0,0.99959,0.0,0.07846]
[1776438524703,65.81,77793.32,0.0,0.99959,0.0,0.07846]
[1776438524940,65.81,77793.32,0.0,0.99959,0.0,0.07846]
[1776438525534,65.81,77794.08,0.0,0.99959,0.0,0.07841]
[1776438525606,65.81,77794.08,0.0,0.99959,0.0,0.07841]
[1776438525698,65.81,77794.08,0.0,0.99959,0.0,0.07841]
[1776438525800,65.81,77793.56,0.0,0.99959,0.0,0.07844]
[1776438531157,65.81,77794.03,0.0,0.99959,0.0,0.07841]
[1776438531199,65.81,77794.03,0.0,0.99959,0.0,0.07841]
[1776438531200,65.81,77794.03,0.0,0.99959,0.0,0.07841]
[1776438531295,65.81,77793.78,0.0,0.99959,0.0,0.07843]
[1776438531341,65.81,77793.78,0.0,0.99959,0.0,0.07843]
[1776438531448,65.81,77793.78,0.0,0.99959,0.0,0.07843]
[1776438531608,65.81,77793.78,0.0,0.99959,0.0,0.07843]
[1776438531698,65.81,77793.78,0.0,0.99959,0.0,0.07843]
[1776438531726,65.81,77792.43,0.0,0.99959,0.0,0.07853]
[1776438536761,65.81,77792.29,0.0,0.99959,0.0,0.07854]
[1776438538461,65.81,77791.48,0.0,0.99959,0.0,0.0786]
[1776438538571,65.81,77791.48,0.0,0.99959,0.0,0.0786]
[1776438538692,65.81,77791.48,0.0,0.99959,0.0,0.0786]
[1776438538695,65.81,77791.48,0.0,0.99959,0.0,0.0786]
[1776438538826,65.81,77791.48,0.0,0.99959,0.0,0.0786]
[1776438538943,65.81,77791.48,0.0,0.99959,0.0,0.0786]
[1776438539070,65.81,77791.48,0.0,0.99959,0.0,0.0786]
[1776438539202,65.81,77791.48,0.0,0.99959,0.0,0.0786]
[1776438539208,65.81,77791.48,0.0,0.99959,0.0,0.0786]
[1776438539295,65.81,77795.21,0.0,0.99959,0.0,0.07832]
[1776438539444,65.81,77795.21,0.0,0.99959,0.0,0.07832]
[1776438539782,65.81,77797.65,0.0,0.99959,0.0,0.07814]
[1776438540727,65.81,77797.65,0.0,0.99959,0.0,0.07814]
[1776438541124,65.81,77797.65,0.0,0.99959,0.0,0.07814]
[1776438541219,65.81,77800.97,0.0,0.99959,0.0,0.0779]
[1776438541923,65.81,77800.97,0.0,0.99959,0.0,0.0779]
[1776438541996,65.81,77828.19,0.0,0.9996,0.0,0.07592]
[1776438542834,65.81,77836.61,0.0,0.99961,0.0,0.07531]
[1776438543861,65.81,77857.69,0.0,0.99962,0.0,0.07382]
[1776438544866,65.81,77859.21,0.0,0.99962,0.0,0.07372]
[1776438545776,65.81,77859.21,0.0,0.99962,0.0,0.07372]
[1776438545960,65.81,77859.21,0.0,0.99962,0.0,0.07372]
[1776438546058,65.81,77847.53,0.0,0.99961,0.0,0.07454]
[1776438546793,65.81,77847.53,0.0,0.99961,0.0,0.07454]
[1776438546845,65.81,77847.53,0.0,0.99961,0.0,0.07454]
[1776438546960,65.81,77847.53,0.0,0.99961,0.0,0.07454]
[1776438547001,65.81,77848.31,0.0,0.99961,0.0,0.07448]
[1776438547803,65.81,77848.31,0.0,0.99961,0.0,0.07448]
[1776438547855,65.81,77848.31,0.0,0.99961,0.0,0.07448]
[1776438547950,65.81,77848.31,0.0,0.99961,0.0,0.07448]
[1776438547959,65.81,77848.31,0.0,0.99961,0.0,0.07448]
[1776438548051,65.81,77850.85,0.0,0.99961,0.0,0.0743]
[1776438548899,65.81,77853.39,0.0,0.99962,0.0,0.07413]
[1776438549943,65.81,77853.39,0.0,0.99962,0.0,0.07413]
[1776438550192,65.81,77853.39,0.0,0.99962,0.0,0.07413]
[1776438550251,65.81,77853.61,0.0,0.99962,0.0,0.07411]
[1776438550353,65.81,77853.61,0.0,0.99962,0.0,0.07411]
[1776438550435,65.81,77853.61,0.0,0.99962,0.0,0.07411]
[1776438550688,65.81,77853.61,0.0,0.99962,0.0,0.07411]
[1776438550753,65.81,77853.61,0.0,0.99962,0.0,0.07411]
[1776438550890,65.81,77853.61,0.0,0.99962,0.0,0.07411]
[1776438550936,65.81,77853.61,0.0,0.99962,0.0,0.07411]
[1776438551036,65.81,77853.61,0.0,0.99962,0.0,0.07411]
[1776438551138,65.81,77855.19,0.0,0.99962,0.0,0.074]
[1776438552644,65.81,77855.89,0.0,0.99962,0.0,0.07395]
[1776438552927,65.81,77866.09,0.0,0.99962,0.0,0.07324]
[1776438553934,65.81,77864.58,0.0,0.99962,0.0,0.07334]
[1776438554941,65.81,77859.6,0.0,0.99962,0.0,0.07369]
[1776438555957,65.81,77865.61,0.0,0.99962,0.0,0.07327]
[1776438556489,65.81,77865.61,0.0,0.99962,0.0,0.07327]
[1776438556514,65.81,77865.61,0.0,0.99962,0.0,0.07327]
[1776438556645,65.81,77865.61,0.0,0.99962,0.0,0.07327]
[1776438556787,65.81,77865.61,0.0,0.99962,0.0,0.07327]
[1776438556873,65.81,77865.61,0.0,0.99962,0.0,0.07327]
[1776438556961,65.81,77867.74,0.0,0.99962,0.0,0.07312]
[1776438558348,65.81,77866.79,0.0,0.99962,0.0,0.07319]
[1776438558442,65.81,77866.79,0.0,0.99962,0.0,0.07319]
[1776438558508,65.81,77866.79,0.0,0.99962,0.0,0.07319]
[1776438558617,65.81,77866.79,0.0,0.99962,0.0,0.07319]
[1776438558695,65.81,77866.79,0.0,0.99962,0.0,0.07319]
[1776438558769,65.81,77866.79,0.0,0.99962,0.0,0.07319]
[1776438558977,65.81,77849.42,0.0,0.99961,0.0,0.07441]
[1776438559983,65.81,77843.93,0.0,0.99961,0.0,0.07479]
[1776438560993,65.81,77844.96,0.0,0.99961,0.0,0.07472]
[1776438561374,65.81,77844.96,0.0,0.99961,0.0,0.07472]
[1776438561437,65.81,77844.96,0.0,0.99961,0.0,0.07472]
[1776438561564,65.81,77844.96,0.0,0.99961,0.0,0.07472]
[1776438561694,65.81,77844.96,0.0,0.99961,0.0,0.07472]
[1776438561938,65.81,77844.96,0.0,0.99961,0.0,0.07472]
[1776438562045,65.81,77844.96,0.0,0.99961,0.0,0.07472]
[1776438562176,65.81,77844.96,0.0,0.99961,0.0,0.07472]
[1776438562191,65.81,77844.96,0.0,0.99961,0.0,0.07472]
[1776438562258,65.81,77844.96,0.0,0.99961,0.0,0.07472]
[1776438562263,65.81,77839.01,0.0,0.99961,0.0,0.07514]
[1776438563006,65.81,77840.87,0.0,0.99961,0.0,0.07501]
[1776438564018,65.81,77844.36,0.0,0.99961,0.0,0.07476]
[1776438564440,65.81,77844.36,0.0,0.99961,0.0,0.07476]
[1776438564478,65.81,77844.36,0.0,0.99961,0.0,0.07476]
[1776438564616,65.81,77844.36,0.0,0.99961,0.0,0.07476]
[1776438564691,65.81,77844.36,0.0,0.99961,0.0,0.07476]
[1776438564764,65.81,77844.36,0.0,0.99961,0.0,0.07476]
[1776438565021,65.81,77843.82,0.0,0.99961,0.0,0.0748]
[1776438565909,65.81,77843.82,0.0,0.99961,0.0,0.0748]
[1776438566028,65.81,77850.7,0.0,0.99961,0.0,0.07432]
[1776438567036,65.81,77853.71,0.0,0.99962,0.0,0.0741]
[1776438568043,65.81,77856.33,0.0,0.99962,0.0,0.07392]
[1776438569050,65.81,77862.18,0.0,0.99962,0.0,0.07351]
[1776438570057,65.81,77867.47,0.0,0.99962,0.0,0.07314]
[1776438571064,65.81,77866.26,0.0,0.99962,0.0,0.07304]
[1776438572071,65.81,77858.27,0.0,0.99962,0.0,0.0736]
[1776438573077,65.81,77857.19,0.0,0.99962,0.0,0.07368]
[1776438574085,65.81,77861.74,0.0,0.99962,0.0,0.07336]
[1776438575093,65.81,77863.36,0.0,0.99962,0.0,0.07325]
[1776438576099,65.81,77870.47,0.0,0.99962,0.0,0.07275]
[1776438577106,65.81,77873.51,0.0,0.99962,0.0,0.07254]
[1776438579119,65.81,77870.89,0.0,0.99962,0.0,0.07272]
[1776438581134,65.81,77871.8,0.0,0.99962,0.0,0.07266]
[1776438582141,65.81,77870.03,0.0,0.99962,0.0,0.07278]
[1776438582633,65.81,77870.03,0.0,0.99962,0.0,0.07278]
[1776438582676,65.81,77870.03,0.0,0.99962,0.0,0.07278]
[1776438582695,65.81,77870.03,0.0,0.99962,0.0,0.07278]
[1776438583147,65.81,77866.53,0.0,0.99962,0.0,0.07303]
[1776438584155,65.81,77865.64,0.0,0.99962,0.0,0.07309]
[1776438585162,65.81,77864.56,0.0,0.99962,0.0,0.07316]
[1776438586169,65.81,77863.61,0.0,0.99962,0.0,0.07323]
[1776438587176,65.81,77857.84,0.0,0.99962,0.0,0.07363]
[1776438588183,65.81,77851.63,0.0,0.99962,0.0,0.07407]
[1776438589190,65.81,77848.96,0.0,0.99961,0.0,0.07425]
[1776438591204,65.81,77852.31,0.0,0.99962,0.0,0.07402]
[1776438592211,65.81,77861.81,0.0,0.99962,0.0,0.07335]
[1776438593218,65.81,77862.88,0.0,0.99962,0.0,0.07328]
[1776438595232,65.81,77859.91,0.0,0.99962,0.0,0.07349]
[1776438598255,65.81,77860.67,0.0,0.99962,0.0,0.07343]
[1776438599117,65.81,77860.67,0.0,0.99962,0.0,0.07343]
[1776438599174,65.81,77860.67,0.0,0.99962,0.0,0.07343]
[1776438599206,65.81,77860.67,0.0,0.99962,0.0,0.07343]
[1776438600267,65.81,77859.66,0.0,0.99962,0.0,0.0735]
[1776438601274,65.81,77853.8,0.0,0.99962,0.0,0.07391]
[1776438602281,65.81,77851.97,0.0,0.99962,0.0,0.07404]
[1776438603294,65.81,77859.72,0.0,0.99962,0.0,0.0735]
[1776438605307,65.81,77856.64,0.0,0.99962,0.0,0.07371]
[1776438606314,65.81,77853.75,0.0,0.99962,0.0,0.07392]
[1776438607321,65.81,77852.78,0.0,0.99962,0.0,0.07398]
[1776438607805,65.81,77852.78,0.0,0.99962,0.0,0.07398]
[1776438607943,65.81,77852.78,0.0,0.99962,0.0,0.07398]
[1776438608116,65.81,77852.78,0.0,0.99962,0.0,0.07398]
[1776438608205,65.81,77852.78,0.0,0.99962,0.0,0.07398]
[1776438608343,65.81,77852.78,0.0,0.99962,0.0,0.07398]
[1776438608328,65.81,77854.37,0.0,0.99962,0.0,0.07387]
[1776438608445,65.81,77854.37,0.0,0.99962,0.0,0.07387]
[1776438609336,65.81,77857.29,0.0,0.99962,0.0,0.07367]
[1776438611353,65.81,77851.74,0.0,0.99962,0.0,0.07406]
[1776438612359,65.81,77849.32,0.0,0.99961,0.0,0.07423]
[1776438613366,65.81,77850.77,0.0,0.99962,0.0,0.07413]
[1776438615380,65.81,77848.81,0.0,0.99961,0.0,0.07426]
[1776438616387,65.81,77850.61,0.0,0.99961,0.0,0.07414]
[1776438617394,65.81,77854.85,0.0,0.99962,0.0,0.07384]
[1776438618401,65.81,77858.63,0.0,0.99962,0.0,0.07358]
[1776438619407,65.81,77856.47,0.0,0.99962,0.0,0.07373]
[1776438620286,65.81,77856.47,0.0,0.99962,0.0,0.07373]
[1776438620347,65.81,77856.47,0.0,0.99962,0.0,0.07373]
[1776438620415,65.81,77858.67,0.0,0.99962,0.0,0.07357]
[1776438620450,65.81,77858.67,0.0,0.99962,0.0,0.07357]
[1776438621464,65.81,77858.67,0.0,0.99962,0.0,0.07357]
[1776438621533,65.81,77858.67,0.0,0.99962,0.0,0.07357]
[1776438622060,65.81,77858.67,0.0,0.99962,0.0,0.07357]
[1776438622094,65.81,77869.92,0.0,0.99962,0.0,0.07279]
[1776438622436,65.81,77884.72,0.0,0.99963,0.0,0.07177]
[1776438623443,65.81,77895.06,0.0,0.99963,0.0,0.07107]
[1776438624450,65.81,77893.74,0.0,0.99963,0.0,0.07116]
[1776438627470,65.81,77889.41,0.0,0.99963,0.0,0.07145]
[1776438628478,65.81,77887.36,0.0,0.99963,0.0,0.07159]
[1776438629485,65.81,77889.52,0.0,0.99963,0.0,0.07145]
[1776438634690,65.81,77890.32,0.0,0.99963,0.0,0.07121]
[1776438635145,65.81,77890.32,0.0,0.99963,0.0,0.07121]
[1776438635192,65.81,77890.32,0.0,0.99963,0.0,0.07121]
[1776438636453,65.81,77891.09,0.0,0.99963,0.0,0.07116]
[1776438636533,65.81,77891.92,0.0,0.99963,0.0,0.07111]
[1776438637541,65.81,77897.15,0.0,0.99963,0.0,0.07075]
[1776438638548,65.81,77909.29,0.0,0.99964,0.0,0.06994]
[1776438640019,65.81,77909.29,0.0,0.99964,0.0,0.06994]
[1776438640128,65.81,77918.85,0.0,0.99964,0.0,0.0693]
[1776438640562,65.81,77928.27,0.0,0.99965,0.0,0.06868]
[1776438641569,65.81,77930.08,0.0,0.99965,0.0,0.06857]
[1776438644022,65.81,77931.9,0.0,0.99965,0.0,0.06845]
[1776438646606,65.81,77919.51,0.0,0.99964,0.0,0.06926]
[1776438647613,65.81,77920.19,0.0,0.99964,0.0,0.06922]
[1776438652648,65.81,77923.26,0.0,0.99964,0.0,0.06901]
[1776438655670,65.81,77920.64,0.0,0.99964,0.0,0.06919]
[1776438658170,65.81,77920.84,0.0,0.99964,0.0,0.06917]
[1776438658201,65.81,77920.84,0.0,0.99964,0.0,0.06917]
[1776438658312,65.81,77920.84,0.0,0.99964,0.0,0.06917]
[1776438658437,65.81,77920.84,0.0,0.99964,0.0,0.06917]
[1776438658444,65.81,77920.84,0.0,0.99964,0.0,0.06917]
[1776438658720,65.81,77922.4,0.0,0.99964,0.0,0.06907]
[1776438658755,65.81,77914.84,0.0,0.99964,0.0,0.06957]
[1776438659698,65.81,77910.58,0.0,0.99964,0.0,0.06985]
[1776438661712,65.81,77907.53,0.0,0.99964,0.0,0.07006]
[1776438664733,65.81,77901.23,0.0,0.99964,0.0,0.07048]
[1776438666208,65.81,77901.23,0.0,0.99964,0.0,0.07048]
[1776438666353,65.81,77901.23,0.0,0.99964,0.0,0.07048]
[1776438666416,65.81,77901.23,0.0,0.99964,0.0,0.07048]
[1776438666450,65.81,77901.23,0.0,0.99964,0.0,0.07048]
[1776438667760,65.81,77891.02,0.0,0.99963,0.0,0.07117]
[1776438669775,65.81,77896.97,0.0,0.99963,0.0,0.07076]
[1776438670781,65.81,77902.12,0.0,0.99964,0.0,0.07042]
[1776438674111,65.81,77901.25,0.0,0.99964,0.0,0.07048]
[1776438674189,65.81,77901.25,0.0,0.99964,0.0,0.07048]
[1776438674194,65.81,77901.25,0.0,0.99964,0.0,0.07048]
[1776438674402,65.81,77901.25,0.0,0.99964,0.0,0.07048]
[1776438674438,65.81,77901.25,0.0,0.99964,0.0,0.07048]
[1776438674801,65.81,77901.53,0.0,0.99964,0.0,0.07046]
[1776438674808,65.81,77901.53,0.0,0.99964,0.0,0.07046]
[1776438674939,65.81,77901.53,0.0,0.99964,0.0,0.07046]
[1776438674943,65.81,77901.53,0.0,0.99964,0.0,0.07046]
[1776438675058,65.81,77901.53,0.0,0.99964,0.0,0.07046]
[1776438675202,65.81,77901.53,0.0,0.99964,0.0,0.07046]
[1776438675288,65.81,77902.27,0.0,0.99964,0.0,0.07041]
[1776438678837,65.81,77895.12,0.0,0.99963,0.0,0.07089]
[1776438679844,65.81,77888.5,0.0,0.99963,0.0,0.07134]
[1776438680851,65.81,77894.89,0.0,0.99963,0.0,0.0709]
[1776438681858,65.81,77902.74,0.0,0.99964,0.0,0.07038]
[1776438682865,65.81,77898.25,0.0,0.99963,0.0,0.07068]
[1776438683863,65.81,77898.25,0.0,0.99963,0.0,0.07068]
[1776438683938,65.81,77898.25,0.0,0.99963,0.0,0.07068]
[1776438683946,65.81,77898.25,0.0,0.99963,0.0,0.07068]
[1776438684093,65.81,77898.25,0.0,0.99963,0.0,0.07068]
[1776438684195,65.81,77898.25,0.0,0.99963,0.0,0.07068]
[1776438684204,65.81,77898.25,0.0,0.99963,0.0,0.07068]
[1776438684296,65.81,77894.38,0.0,0.99963,0.0,0.07094]
[1776438684879,65.81,77900.6,0.0,0.99964,0.0,0.07052]
[1776438685520,65.81,77900.6,0.0,0.99964,0.0,0.07052]
[1776438685576,65.81,77900.6,0.0,0.99964,0.0,0.07052]
[1776438685681,65.81,77900.6,0.0,0.99964,0.0,0.07052]
[1776438685717,65.81,77900.6,0.0,0.99964,0.0,0.07052]
[1776438685886,65.81,77907.51,0.0,0.99964,0.0,0.07006]
[1776438686941,65.81,77907.51,0.0,0.99964,0.0,0.07006]
[1776438687197,65.81,77907.51,0.0,0.99964,0.0,0.07006]
[1776438687347,65.81,77907.51,0.0,0.99964,0.0,0.07006]
[1776438687448,65.81,77916.76,0.0,0.99964,0.0,0.06944]
[1776438687504,65.81,77916.76,0.0,0.99964,0.0,0.06944]
[1776438687690,65.81,77916.76,0.0,0.99964,0.0,0.06944]
[1776438687899,65.81,77923.39,0.0,0.99964,0.0,0.069]
[1776438688907,65.81,77914.3,0.0,0.99964,0.0,0.06961]
[1776438689914,65.81,77909.7,0.0,0.99964,0.0,0.06991]
[1776438691543,65.81,77911.73,0.0,0.99964,0.0,0.06978]
[1776438691569,65.81,77911.73,0.0,0.99964,0.0,0.06978]
[1776438691695,65.81,77911.73,0.0,0.99964,0.0,0.06978]
[1776438692195,65.81,77911.73,0.0,0.99964,0.0,0.06978]
[1776438692311,65.81,77911.73,0.0,0.99964,0.0,0.06978]
[1776438692389,65.81,77911.73,0.0,0.99964,0.0,0.06978]
[1776438692442,65.81,77911.73,0.0,0.99964,0.0,0.06978]
[1776438692469,65.81,77912.42,0.0,0.99964,0.0,0.06956]
[1776438692935,65.81,77918.78,0.0,0.99964,0.0,0.06913]
[1776438693942,65.81,77914.11,0.0,0.99964,0.0,0.06944]
[1776438696401,65.81,77915.92,0.0,0.99964,0.0,0.06932]
[1776438696437,65.81,77915.92,0.0,0.99964,0.0,0.06932]
[1776438696459,65.81,77915.92,0.0,0.99964,0.0,0.06932]
[1776438696502,65.81,77923.58,0.0,0.99964,0.0,0.06882]
[1776438696688,65.81,77923.58,0.0,0.99964,0.0,0.06882]
[1776438696693,65.81,77923.58,0.0,0.99964,0.0,0.06882]
[1776438696782,65.81,77923.58,0.0,0.99964,0.0,0.06882]
[1776438696928,65.81,77923.58,0.0,0.99964,0.0,0.06882]
[1776438696946,65.81,77923.58,0.0,0.99964,0.0,0.06882]
[1776438697036,65.81,77923.58,0.0,0.99964,0.0,0.06882]
[1776438697199,65.81,77923.58,0.0,0.99964,0.0,0.06882]
[1776438697322,65.81,77923.58,0.0,0.99964,0.0,0.06882]
[1776438697449,65.81,77923.58,0.0,0.99964,0.0,0.06882]
[1776438697416,65.81,77924.99,0.0,0.99965,0.0,0.06873]
[1776438697638,65.81,77924.99,0.0,0.99965,0.0,0.06873]
[1776438697779,65.81,77924.99,0.0,0.99965,0.0,0.06873]
[1776438697916,65.81,77924.99,0.0,0.99965,0.0,0.06873]
[1776438697941,65.81,77924.99,0.0,0.99965,0.0,0.06873]
[1776438698026,65.81,77924.99,0.0,0.99965,0.0,0.06873]
[1776438698157,65.81,77924.99,0.0,0.99965,0.0,0.06873]
[1776438698193,65.81,77924.99,0.0,0.99965,0.0,0.06873]
[1776438698271,65.81,77924.99,0.0,0.99965,0.0,0.06873]
[1776438698401,65.81,77924.99,0.0,0.99965,0.0,0.06873]
[1776438698441,65.81,77924.99,0.0,0.99965,0.0,0.06873]
[1776438698512,65.81,77925.08,0.0,0.99965,0.0,0.06872]
[1776438698638,65.81,77925.08,0.0,0.99965,0.0,0.06872]
[1776438698695,65.81,77925.08,0.0,0.99965,0.0,0.06872]
[1776438698696,65.81,77925.08,0.0,0.99965,0.0,0.06872]
[1776438698824,65.81,77925.08,0.0,0.99965,0.0,0.06872]
[1776438698934,65.81,77925.08,0.0,0.99965,0.0,0.06872]
[1776438698947,65.81,77925.08,0.0,0.99965,0.0,0.06872]
[1776438699983,65.81,77921.35,0.0,0.99964,0.0,0.06897]
[1776438700944,65.81,77921.35,0.0,0.99964,0.0,0.06897]
[1776438701207,65.81,77921.35,0.0,0.99964,0.0,0.06897]
[1776438701275,65.81,77921.35,0.0,0.99964,0.0,0.06897]
[1776438701442,65.81,77921.35,0.0,0.99964,0.0,0.06897]
[1776438701444,65.81,77921.35,0.0,0.99964,0.0,0.06897]
[1776438701596,65.81,77922.49,0.0,0.99964,0.0,0.06889]
[1776438701696,65.81,77922.49,0.0,0.99964,0.0,0.06889]
[1776438701702,65.81,77922.49,0.0,0.99964,0.0,0.06889]
[1776438701925,65.81,77922.49,0.0,0.99964,0.0,0.06889]
[1776438701939,65.81,77922.49,0.0,0.99964,0.0,0.06889]
[1776438702067,65.81,77922.49,0.0,0.99964,0.0,0.06889]
[1776438702212,65.81,77922.49,0.0,0.99964,0.0,0.06889]
[1776438702359,65.81,77922.49,0.0,0.99964,0.0,0.06889]
[1776438702441,65.81,77922.49,0.0,0.99964,0.0,0.06889]
[1776438702490,65.81,77922.49,0.0,0.99964,0.0,0.06889]
[1776438702728,65.81,77921.86,0.0,0.99964,0.0,0.06893]
[1776438702870,65.81,77921.86,0.0,0.99964,0.0,0.06893]
[1776438702935,65.81,77921.86,0.0,0.99964,0.0,0.06893]
[1776438702995,65.81,77921.86,0.0,0.99964,0.0,0.06893]
[1776438703005,65.81,77918.34,0.0,0.99964,0.0,0.06916]
[1776438704939,65.81,77916.51,0.0,0.99964,0.0,0.06928]
[1776438705057,65.81,77916.51,0.0,0.99964,0.0,0.06928]
[1776438705157,65.81,77916.51,0.0,0.99964,0.0,0.06928]
[1776438705327,65.81,77916.51,0.0,0.99964,0.0,0.06928]
[1776438705441,65.81,77916.51,0.0,0.99964,0.0,0.06928]
[1776438705449,65.81,77916.51,0.0,0.99964,0.0,0.06928]
[1776438705502,65.81,77920.68,0.0,0.99964,0.0,0.06901]
[1776438705563,65.81,77920.68,0.0,0.99964,0.0,0.06901]
[1776438706436,65.81,77920.68,0.0,0.99964,0.0,0.06901]
[1776438706443,65.81,77920.68,0.0,0.99964,0.0,0.06901]
[1776438706468,65.81,77920.68,0.0,0.99964,0.0,0.06901]
[1776438706477,65.81,77923.22,0.0,0.99964,0.0,0.06884]
[1776438706701,65.81,77923.22,0.0,0.99964,0.0,0.06884]
[1776438707033,65.81,77936.78,0.0,0.99965,0.0,0.06796]
[1776438708041,65.81,77941.62,0.0,0.99965,0.0,0.06764]
[1776438710055,65.81,77944.23,0.0,0.99965,0.0,0.06747]
[1776438711328,65.81,77944.23,0.0,0.99965,0.0,0.06747]
[1776438711400,65.81,77944.23,0.0,0.99965,0.0,0.06747]
[1776438711441,65.81,77944.23,0.0,0.99965,0.0,0.06747]
[1776438711429,65.81,77944.38,0.0,0.99965,0.0,0.06746]
[1776438717106,65.81,77944.88,0.0,0.99965,0.0,0.06743]
[1776438717968,65.81,77944.88,0.0,0.99965,0.0,0.06743]
[1776438718079,65.81,77944.88,0.0,0.99965,0.0,0.06743]
[1776438718194,65.81,77944.88,0.0,0.99965,0.0,0.06743]
[1776438718373,65.81,77944.88,0.0,0.99965,0.0,0.06743]
[1776438718444,65.81,77944.88,0.0,0.99965,0.0,0.06743]
[1776438718473,65.81,77944.36,0.0,0.99965,0.0,0.06747]
[1776438721183,65.81,77945.14,0.0,0.99965,0.0,0.06742]
[1776438721403,65.81,77945.14,0.0,0.99965,0.0,0.06742]
[1776438721474,65.81,77945.14,0.0,0.99965,0.0,0.06742]
[1776438721526,65.81,77953.33,0.0,0.99966,0.0,0.06689]
[1776438722145,65.81,77967.34,0.0,0.99966,0.0,0.066]
[1776438723152,65.81,77971.44,0.0,0.99966,0.0,0.06574]
[1776438725165,65.81,77982.2,0.0,0.99967,0.0,0.06507]
[1776438726212,65.81,77994.46,0.0,0.99967,0.0,0.06431]
[1776438727186,65.81,78000.65,0.0,0.99967,0.0,0.06392]
[1776438729524,65.81,78002.37,0.0,0.99967,0.0,0.06382]
[1776438729700,65.81,78004.4,0.0,0.99967,0.0,0.06369]
[1776438729816,65.81,78004.4,0.0,0.99967,0.0,0.06369]
[1776438730209,65.81,78010.52,0.0,0.99968,0.0,0.06332]
[1776438731217,65.81,78007.18,0.0,0.99967,0.0,0.06352]
[1776438732223,65.81,78012.5,0.0,0.99968,0.0,0.0632]
[1776438733230,65.81,78007.51,0.0,0.99967,0.0,0.0635]
[1776438734237,65.81,77987.17,0.0,0.99967,0.0,0.06476]
[1776438735248,65.81,77960.68,0.0,0.99966,0.0,0.06642]
[1776438736254,65.81,77949.48,0.0,0.99965,0.0,0.06714]
[1776438737375,65.81,77947.32,0.0,0.99965,0.0,0.06728]
[1776438739275,65.81,77954.28,0.0,0.99966,0.0,0.06683]
[1776438740282,65.81,77957.35,0.0,0.99966,0.0,0.06663]
[1776438741289,65.81,77960.63,0.0,0.99966,0.0,0.06642]
[1776438743303,65.81,77964.48,0.0,0.99966,0.0,0.06618]
[1776438744310,65.81,77971.35,0.0,0.99966,0.0,0.06575]
[1776438745317,65.81,77974.25,0.0,0.99966,0.0,0.06556]
[1776438746324,65.81,77976.55,0.0,0.99966,0.0,0.06542]
[1776438751358,65.81,77976.22,0.0,0.99966,0.0,0.06527]
[1776438752366,65.81,77972.57,0.0,0.99966,0.0,0.0655]
[1776438752619,65.81,77972.57,0.0,0.99966,0.0,0.0655]
[1776438752693,65.81,77972.57,0.0,0.99966,0.0,0.0655]
[1776438752731,65.81,77972.57,0.0,0.99966,0.0,0.0655]
[1776438752845,65.81,77972.57,0.0,0.99966,0.0,0.0655]
[1776438752948,65.81,77972.57,0.0,0.99966,0.0,0.0655]
[1776438753373,65.81,77972.07,0.0,0.99966,0.0,0.06553]
[1776438757406,65.81,77967.81,0.0,0.99966,0.0,0.0658]
[1776438758609,65.81,77969.14,0.0,0.99966,0.0,0.06572]
[1776438758684,65.81,77969.14,0.0,0.99966,0.0,0.06572]
[1776438758811,65.81,77969.14,0.0,0.99966,0.0,0.06572]
[1776438758945,65.81,77969.14,0.0,0.99966,0.0,0.06572]
[1776438758948,65.81,77969.14,0.0,0.99966,0.0,0.06572]
[1776438759209,65.81,77969.14,0.0,0.99966,0.0,0.06572]
[1776438759434,65.81,77967.8,0.0,0.99966,0.0,0.0658]
[1776438760441,65.81,77971.41,0.0,0.99966,0.0,0.06558]
[1776438761448,65.81,77974.28,0.0,0.99966,0.0,0.0654]
[1776438763013,65.81,77973.29,0.0,0.99966,0.0,0.06546]
[1776438763031,65.81,77973.29,0.0,0.99966,0.0,0.06546]
[1776438763146,65.81,77973.29,0.0,0.99966,0.0,0.06546]
[1776438763193,65.81,77973.29,0.0,0.99966,0.0,0.06546]
[1776438763461,65.81,77971.0,0.0,0.99966,0.0,0.0656]
[1776438764469,65.81,77962.37,0.0,0.99966,0.0,0.06615]
[1776438765476,65.81,77947.78,0.0,0.99965,0.0,0.06708]
[1776438766483,65.81,77939.99,0.0,0.99965,0.0,0.06758]
[1776438767490,65.81,77932.49,0.0,0.99965,0.0,0.06806]
[1776438768497,65.81,77925.89,0.0,0.99965,0.0,0.06849]
[1776438770511,65.81,77924.73,0.0,0.99965,0.0,0.06857]
[1776438773532,65.81,77927.97,0.0,0.99965,0.0,0.06836]
[1776438774539,65.81,77918.23,0.0,0.99964,0.0,0.069]
[1776438774770,65.81,77918.23,0.0,0.99964,0.0,0.069]
[1776438774819,65.81,77918.23,0.0,0.99964,0.0,0.069]
[1776438775546,65.81,77908.35,0.0,0.99964,0.0,0.06965]
[1776438776397,65.81,77908.35,0.0,0.99964,0.0,0.06965]
[1776438776553,65.81,77913.01,0.0,0.99964,0.0,0.06934]
[1776438778941,65.81,77912.92,0.0,0.99964,0.0,0.06935]
[1776438779574,65.81,77910.53,0.0,0.99964,0.0,0.06951]
[1776438780581,65.81,77906.2,0.0,0.99964,0.0,0.06979]
[1776438781588,65.81,77903.43,0.0,0.99964,0.0,0.06998]
[1776438782595,65.81,77900.23,0.0,0.99964,0.0,0.07019]
[1776438783605,65.81,77902.65,0.0,0.99964,0.0,0.07003]
[1776438784609,65.81,77908.56,0.0,0.99964,0.0,0.06964]
[1776438788159,65.81,77908.31,0.0,0.99964,0.0,0.06965]
[1776438788167,65.81,77908.31,0.0,0.99964,0.0,0.06965]
[1776438788192,65.81,77908.31,0.0,0.99964,0.0,0.06965]
[1776438788268,65.81,77905.0,0.0,0.99964,0.0,0.06987]
[1776438788637,65.81,77901.48,0.0,0.99964,0.0,0.07011]
[1776438789644,65.81,77904.53,0.0,0.99964,0.0,0.06991]
[1776438790650,65.81,77906.56,0.0,0.99964,0.0,0.06977]
[1776438791658,65.81,77904.22,0.0,0.99964,0.0,0.06993]
[1776438795993,65.81,77904.68,0.0,0.99964,0.0,0.0699]
[1776438795998,65.81,77904.68,0.0,0.99964,0.0,0.0699]
[1776438796113,65.81,77904.68,0.0,0.99964,0.0,0.0699]
[1776438796201,65.81,77904.68,0.0,0.99964,0.0,0.0699]
[1776438796237,65.81,77901.18,0.0,0.99964,0.0,0.07013]
[1776438799240,65.81,77903.04,0.0,0.99964,0.0,0.07]
[1776438799387,65.81,77903.04,0.0,0.99964,0.0,0.07]
[1776438799475,65.81,77906.92,0.0,0.99964,0.0,0.06975]
[1776438799687,65.81,77906.92,0.0,0.99964,0.0,0.06975]
[1776438799936,65.81,77906.92,0.0,0.99964,0.0,0.06975]
[1776438800001,65.81,77917.09,0.0,0.99964,0.0,0.06907]
[1776438800721,65.81,77922.79,0.0,0.99965,0.0,0.0687]
[1776438802600,65.81,77922.79,0.0,0.99965,0.0,0.0687]
[1776438801729,65.81,77919.85,0.0,0.99964,0.0,0.06889]
[1776438802689,65.81,77919.85,0.0,0.99964,0.0,0.06889]
[1776438802764,65.81,77919.85,0.0,0.99964,0.0,0.06889]
[1776438802913,65.81,77919.85,0.0,0.99964,0.0,0.06889]
[1776438802944,65.81,77919.85,0.0,0.99964,0.0,0.06889]
[1776438802969,65.81,77913.88,0.0,0.99964,0.0,0.06928]
[1776438803743,65.81,77911.82,0.0,0.99964,0.0,0.06942]
[1776438804750,65.81,77906.47,0.0,0.99964,0.0,0.06978]
[1776438806379,65.81,77906.47,0.0,0.99964,0.0,0.06978]
[1776438806436,65.81,77906.47,0.0,0.99964,0.0,0.06978]
[1776438806515,65.81,77906.47,0.0,0.99964,0.0,0.06978]
[1776438806617,65.81,77901.82,0.0,0.99964,0.0,0.07009]
[1776438806671,65.81,77901.82,0.0,0.99964,0.0,0.07009]
[1776438806697,65.81,77901.82,0.0,0.99964,0.0,0.07009]
[1776438807625,65.81,77902.31,0.0,0.99964,0.0,0.07005]
[1776438811028,65.81,77902.26,0.0,0.99964,0.0,0.07006]
[1776438811151,65.81,77902.26,0.0,0.99964,0.0,0.07006]
[1776438811269,65.81,77909.6,0.0,0.99964,0.0,0.06939]
[1776438811798,65.81,77926.37,0.0,0.99965,0.0,0.06829]
[1776438812805,65.81,77925.84,0.0,0.99965,0.0,0.06833]
[1776438815008,65.81,77925.49,0.0,0.99965,0.0,0.06835]
[1776438815046,65.81,77929.54,0.0,0.99965,0.0,0.06808]
[1776438815919,65.81,77929.54,0.0,0.99965,0.0,0.06808]
[1776438815956,65.81,77929.54,0.0,0.99965,0.0,0.06808]
[1776438816014,65.81,77934.61,0.0,0.99965,0.0,0.06776]
[1776438817841,65.81,77922.84,0.0,0.99965,0.0,0.06852]
[1776438818848,65.81,77922.29,0.0,0.99965,0.0,0.06856]
[1776438820088,65.81,77922.29,0.0,0.99965,0.0,0.06856]
[1776438820193,65.81,77922.29,0.0,0.99965,0.0,0.06856]
[1776438820196,65.81,77922.29,0.0,0.99965,0.0,0.06856]
[1776438820308,65.81,77922.29,0.0,0.99965,0.0,0.06856]
[1776438820420,65.81,77922.29,0.0,0.99965,0.0,0.06856]
[1776438820445,65.81,77922.29,0.0,0.99965,0.0,0.06856]
[1776438821869,65.81,77913.49,0.0,0.99964,0.0,0.06914]
[1776438822876,65.81,77905.01,0.0,0.99964,0.0,0.0697]
[1776438824436,65.81,77905.01,0.0,0.99964,0.0,0.0697]
[1776438824592,65.81,77905.01,0.0,0.99964,0.0,0.0697]
[1776438824537,65.81,77904.21,0.0,0.99964,0.0,0.06975]
[1776438824674,65.81,77904.21,0.0,0.99964,0.0,0.06975]
[1776438824715,65.81,77904.21,0.0,0.99964,0.0,0.06975]
[1776438824902,65.81,77904.21,0.0,0.99964,0.0,0.06975]
[1776438825014,65.81,77904.21,0.0,0.99964,0.0,0.06975]
[1776438825197,65.81,77904.21,0.0,0.99964,0.0,0.06975]
[1776438825357,65.81,77904.21,0.0,0.99964,0.0,0.06975]
[1776438825438,65.81,77904.21,0.0,0.99964,0.0,0.06975]
[1776438825538,65.81,77902.21,0.0,0.99964,0.0,0.06988]
[1776438825690,65.81,77902.21,0.0,0.99964,0.0,0.06988]
[1776438825813,65.81,77902.21,0.0,0.99964,0.0,0.06988]
[1776438825944,65.81,77902.21,0.0,0.99964,0.0,0.06988]
[1776438825995,65.81,77902.21,0.0,0.99964,0.0,0.06988]
[1776438826121,65.81,77902.21,0.0,0.99964,0.0,0.06988]
[1776438826203,65.81,77902.21,0.0,0.99964,0.0,0.06988]
[1776438826272,65.81,77902.21,0.0,0.99964,0.0,0.06988]
[1776438826424,65.81,77902.21,0.0,0.99964,0.0,0.06988]
[1776438826436,65.81,77902.21,0.0,0.99964,0.0,0.06988]
[1776438826564,65.81,77902.21,0.0,0.99964,0.0,0.06988]
[1776438826519,65.81,77899.91,0.0,0.99964,0.0,0.07004]
[1776438826904,65.81,77897.95,0.0,0.99964,0.0,0.07017]
[1776438827911,65.81,77905.17,0.0,0.99964,0.0,0.06969]
[1776438828940,65.81,77905.17,0.0,0.99964,0.0,0.06969]
[1776438829192,65.81,77905.17,0.0,0.99964,0.0,0.06969]
[1776438829339,65.81,77905.17,0.0,0.99964,0.0,0.06969]
[1776438829444,65.81,77905.17,0.0,0.99964,0.0,0.06969]
[1776438829576,65.81,77905.17,0.0,0.99964,0.0,0.06969]
[1776438829518,65.81,77907.35,0.0,0.99964,0.0,0.06954]
[1776438829694,65.81,77907.35,0.0,0.99964,0.0,0.06954]
[1776438829851,65.81,77907.35,0.0,0.99964,0.0,0.06954]
[1776438829995,65.81,77907.35,0.0,0.99964,0.0,0.06954]
[1776438830440,65.81,77907.35,0.0,0.99964,0.0,0.06954]
[1776438830539,65.81,77902.0,0.0,0.99964,0.0,0.0699]
[1776438830932,65.81,77901.06,0.0,0.99964,0.0,0.06996]
[1776438832253,65.81,77901.06,0.0,0.99964,0.0,0.06996]
[1776438832264,65.81,77901.06,0.0,0.99964,0.0,0.06996]
[1776438832440,65.81,77901.06,0.0,0.99964,0.0,0.06996]
[1776438832522,65.81,77902.79,0.0,0.99964,0.0,0.06985]
[1776438832945,65.81,77900.76,0.0,0.99964,0.0,0.06998]
[1776438833953,65.81,77899.37,0.0,0.99964,0.0,0.07007]
[1776438834960,65.81,77900.93,0.0,0.99964,0.0,0.06997]
[1776438835967,65.81,77902.44,0.0,0.99964,0.0,0.06987]
[1776438836974,65.81,77906.99,0.0,0.99964,0.0,0.06957]
[1776438838430,65.81,77908.81,0.0,0.99964,0.0,0.06945]
[1776438839132,65.81,77908.81,0.0,0.99964,0.0,0.06945]
[1776438839198,65.81,77908.81,0.0,0.99964,0.0,0.06945]
[1776438839443,65.81,77908.81,0.0,0.99964,0.0,0.06945]
[1776438839539,65.81,77904.39,0.0,0.99964,0.0,0.06974]
[1776438839995,65.81,77905.57,0.0,0.99964,0.0,0.06966]
[1776438841002,65.81,77904.57,0.0,0.99964,0.0,0.06973]
[1776438843016,65.81,77910.44,0.0,0.99964,0.0,0.06934]
[1776438844023,65.81,77912.49,0.0,0.99964,0.0,0.0692]
[1776438845030,65.81,77910.49,0.0,0.99964,0.0,0.06933]
[1776438846081,65.81,77910.49,0.0,0.99964,0.0,0.06933]
[1776438846197,65.81,77910.49,0.0,0.99964,0.0,0.06933]
[1776438846206,65.81,77910.49,0.0,0.99964,0.0,0.06933]
[1776438846326,65.81,77910.49,0.0,0.99964,0.0,0.06933]
[1776438846449,65.81,77910.49,0.0,0.99964,0.0,0.06933]
[1776438846538,65.81,77909.28,0.0,0.99964,0.0,0.06941]
[1776438847044,65.81,77908.15,0.0,0.99964,0.0,0.06949]
[1776438848051,65.81,77909.19,0.0,0.99964,0.0,0.06942]
[1776438849058,65.81,77912.59,0.0,0.99964,0.0,0.0692]
[1776438850066,65.81,77917.33,0.0,0.99964,0.0,0.06888]
[1776438851076,65.81,77926.84,0.0,0.99965,0.0,0.06826]
[1776438852081,65.81,77931.1,0.0,0.99965,0.0,0.06798]
[1776438854440,65.81,77931.02,0.0,0.99965,0.0,0.06799]
[1776438854513,65.81,77931.02,0.0,0.99965,0.0,0.06799]
[1776438854694,65.81,77930.83,0.0,0.99965,0.0,0.068]
[1776438855186,65.81,77928.78,0.0,0.99965,0.0,0.06813]
[1776438856109,65.81,77922.9,0.0,0.99965,0.0,0.06852]
[1776438857117,65.81,77919.59,0.0,0.99965,0.0,0.06873]
[1776438858124,65.81,77918.74,0.0,0.99964,0.0,0.06879]
[1776438859539,65.81,77918.74,0.0,0.99964,0.0,0.06879]
[1776438859632,65.81,77918.74,0.0,0.99964,0.0,0.06879]
[1776438859693,65.81,77918.98,0.0,0.99964,0.0,0.06878]
[1776438861145,65.81,77927.3,0.0,0.99965,0.0,0.06823]
[1776438863504,65.81,77926.7,0.0,0.99965,0.0,0.06827]
[1776438863621,65.81,77926.7,0.0,0.99965,0.0,0.06827]
[1776438863655,65.81,77923.14,0.0,0.99965,0.0,0.0685]
[1776438863697,65.81,77923.14,0.0,0.99965,0.0,0.0685]
[1776438865173,65.81,77921.96,0.0,0.99965,0.0,0.06858]
[1776438867187,65.81,77923.87,0.0,0.99965,0.0,0.06845]
[1776438868193,65.81,77926.44,0.0,0.99965,0.0,0.06829]
[1776438869114,65.81,77926.44,0.0,0.99965,0.0,0.06829]
[1776438869122,65.81,77926.44,0.0,0.99965,0.0,0.06829]
[1776438869207,65.81,77926.44,0.0,0.99965,0.0,0.06829]
[1776438869215,65.81,77925.11,0.0,0.99965,0.0,0.06837]
[1776438870208,65.81,77924.37,0.0,0.99965,0.0,0.06842]
[1776438871214,65.81,77922.45,0.0,0.99965,0.0,0.06838]
[1776438872222,65.81,77912.77,0.0,0.99964,0.0,0.06901]
[1776438873229,65.81,77909.46,0.0,0.99964,0.0,0.06923]
[1776438874239,65.81,77903.56,0.0,0.99964,0.0,0.06962]
[1776438875246,65.81,77889.28,0.0,0.99963,0.0,0.07057]
[1776438875811,65.81,77889.28,0.0,0.99963,0.0,0.07057]
[1776438876253,65.81,77879.55,0.0,0.99963,0.0,0.07123]
[1776438876939,65.81,77879.55,0.0,0.99963,0.0,0.07123]
[1776438877260,65.81,77875.18,0.0,0.99963,0.0,0.07153]
[1776438879143,65.81,77874.87,0.0,0.99963,0.0,0.07155]
[1776438879274,65.81,77867.82,0.0,0.99963,0.0,0.07203]
[1776438879956,65.81,77867.82,0.0,0.99963,0.0,0.07203]
[1776438880281,65.81,77867.25,0.0,0.99963,0.0,0.07207]
[1776438881128,65.81,77867.25,0.0,0.99963,0.0,0.07207]
[1776438883302,65.81,77870.48,0.0,0.99963,0.0,0.07185]
[1776438885413,65.81,77871.6,0.0,0.99963,0.0,0.07177]
[1776438885445,65.81,77871.6,0.0,0.99963,0.0,0.07177]
[1776438885468,65.81,77871.6,0.0,0.99963,0.0,0.07177]
[1776438885659,65.81,77871.6,0.0,0.99963,0.0,0.07177]
[1776438885698,65.81,77871.6,0.0,0.99963,0.0,0.07177]
[1776438888943,65.81,77868.35,0.0,0.99963,0.0,0.072]
[1776438890351,65.81,77860.93,0.0,0.99962,0.0,0.07251]
[1776438891358,65.81,77856.79,0.0,0.99962,0.0,0.07279]
[1776438892365,65.81,77851.96,0.0,0.99962,0.0,0.07313]
[1776438893372,65.81,77845.35,0.0,0.99962,0.0,0.07359]
[1776438895386,65.81,77849.68,0.0,0.99962,0.0,0.07329]
[1776438896395,65.81,77868.41,0.0,0.99963,0.0,0.07199]
[1776438897403,65.81,77878.69,0.0,0.99963,0.0,0.07129]
[1776438898410,65.81,77880.63,0.0,0.99963,0.0,0.07116]
[1776438900424,65.81,77876.89,0.0,0.99963,0.0,0.07141]
[1776438901431,65.81,77879.95,0.0,0.99963,0.0,0.0712]
[1776438902438,65.81,77883.59,0.0,0.99963,0.0,0.07096]
[1776438903807,65.81,77884.31,0.0,0.99963,0.0,0.07091]
[1776438903864,65.81,77884.31,0.0,0.99963,0.0,0.07091]
[1776438903941,65.81,77884.31,0.0,0.99963,0.0,0.07091]
[1776438905461,65.81,77885.2,0.0,0.99963,0.0,0.07085]
[1776438905516,65.81,77885.2,0.0,0.99963,0.0,0.07085]
[1776438905661,65.81,77885.2,0.0,0.99963,0.0,0.07085]
[1776438905695,65.81,77885.2,0.0,0.99963,0.0,0.07085]
[1776438905693,65.81,77883.01,0.0,0.99963,0.0,0.071]
[1776438906468,65.81,77888.21,0.0,0.99963,0.0,0.07065]
[1776438907473,65.81,77891.08,0.0,0.99964,0.0,0.07045]
[1776438908481,65.81,77902.08,0.0,0.99964,0.0,0.06972]
[1776438909488,65.81,77904.93,0.0,0.99964,0.0,0.06953]
[1776438910494,65.81,77914.11,0.0,0.99964,0.0,0.06892]
[1776438911502,65.81,77918.35,0.0,0.99965,0.0,0.06864]
[1776438912509,65.81,77925.9,0.0,0.99965,0.0,0.06815]
[1776438913516,65.81,77935.31,0.0,0.99965,0.0,0.06754]
[1776438914523,65.81,77940.72,0.0,0.99965,0.0,0.06719]
[1776438915530,65.81,77943.19,0.0,0.99965,0.0,0.06703]
[1776438920565,65.81,77948.51,0.0,0.99966,0.0,0.06669]
[1776438921572,65.81,77956.74,0.0,0.99966,0.0,0.06617]
[1776438922579,65.81,77962.61,0.0,0.99966,0.0,0.0658]
[1776438924593,65.81,77967.81,0.0,0.99966,0.0,0.06547]
[1776438926607,65.81,77964.67,0.0,0.99966,0.0,0.06567]
[1776438929628,65.81,77961.85,0.0,0.99966,0.0,0.06584]
[1776438930635,65.81,77956.6,0.0,0.99966,0.0,0.06618]
[1776438932649,65.81,77953.81,0.0,0.99966,0.0,0.06619]
[1776438935670,65.81,77945.5,0.0,0.99966,0.0,0.06672]
[1776438936677,65.81,77939.19,0.0,0.99965,0.0,0.06712]
[1776438938690,65.81,77940.94,0.0,0.99965,0.0,0.06701]
[1776438941453,65.81,77941.48,0.0,0.99965,0.0,0.06697]
[1776438941502,65.81,77941.48,0.0,0.99965,0.0,0.06697]
[1776438941704,65.81,77941.48,0.0,0.99965,0.0,0.06697]
[1776438941832,65.81,77942.1,0.0,0.99966,0.0,0.06693]
[1776438941938,65.81,77942.1,0.0,0.99966,0.0,0.06693]
[1776438942049,65.81,77942.1,0.0,0.99966,0.0,0.06693]
[1776438942173,65.81,77942.1,0.0,0.99966,0.0,0.06693]
[1776438942207,65.81,77942.1,0.0,0.99966,0.0,0.06693]
[1776438942302,65.81,77942.1,0.0,0.99966,0.0,0.06693]
[1776438942440,65.81,77942.1,0.0,0.99966,0.0,0.06693]
[1776438942699,65.81,77942.1,0.0,0.99966,0.0,0.06693]
[1776438942786,65.81,77941.67,0.0,0.99965,0.0,0.06696]
[1776438942912,65.81,77941.67,0.0,0.99965,0.0,0.06696]
[1776438942945,65.81,77941.67,0.0,0.99965,0.0,0.06696]
[1776438943018,65.81,77941.67,0.0,0.99965,0.0,0.06696]
[1776438943021,65.81,77941.67,0.0,0.99965,0.0,0.06696]
[1776438943163,65.81,77941.67,0.0,0.99965,0.0,0.06696]
[1776438943200,65.81,77941.67,0.0,0.99965,0.0,0.06696]
[1776438943279,65.81,77941.67,0.0,0.99965,0.0,0.06696]
[1776438943421,65.81,77941.67,0.0,0.99965,0.0,0.06696]
[1776438943439,65.81,77941.67,0.0,0.99965,0.0,0.06696]
[1776438943553,65.81,77941.67,0.0,0.99965,0.0,0.06696]
[1776438943726,65.81,77945.45,0.0,0.99966,0.0,0.06672]
[1776438944733,65.81,77949.53,0.0,0.99966,0.0,0.06646]
[1776438946940,65.81,77950.18,0.0,0.99966,0.0,0.06642]
[1776438947195,65.81,77950.18,0.0,0.99966,0.0,0.06642]
[1776438947255,65.81,77950.18,0.0,0.99966,0.0,0.06642]
[1776438947754,65.81,77947.24,0.0,0.99966,0.0,0.0666]
[1776438948761,65.81,77943.24,0.0,0.99966,0.0,0.06686]
[1776438949768,65.81,77940.17,0.0,0.99965,0.0,0.06706]
[1776438950694,65.81,77940.17,0.0,0.99965,0.0,0.06706]
[1776438950739,65.81,77940.17,0.0,0.99965,0.0,0.06706]
[1776438950784,65.81,77940.17,0.0,0.99965,0.0,0.06706]
[1776438950945,65.81,77940.17,0.0,0.99965,0.0,0.06706]
[1776438950952,65.81,77940.17,0.0,0.99965,0.0,0.06706]
[1776438951197,65.81,77940.17,0.0,0.99965,0.0,0.06706]
[1776438951443,65.81,77940.17,0.0,0.99965,0.0,0.06706]
[1776438951566,65.81,77940.17,0.0,0.99965,0.0,0.06706]
[1776438951696,65.81,77940.17,0.0,0.99965,0.0,0.06706]
[1776438951655,65.81,77938.82,0.0,0.99965,0.0,0.06714]
[1776438952789,65.81,77942.39,0.0,0.99966,0.0,0.06691]
[1776438954945,65.81,77944.53,0.0,0.99966,0.0,0.06678]
[1776438955197,65.81,77944.53,0.0,0.99966,0.0,0.06678]
[1776438955337,65.81,77944.53,0.0,0.99966,0.0,0.06678]
[1776438955438,65.81,77944.53,0.0,0.99966,0.0,0.06678]
[1776438955446,65.81,77944.53,0.0,0.99966,0.0,0.06678]
[1776438955697,65.81,77944.53,0.0,0.99966,0.0,0.06678]
[1776438955758,65.81,77949.65,0.0,0.99966,0.0,0.06645]
[1776438955821,65.81,77949.65,0.0,0.99966,0.0,0.06645]
[1776438955930,65.81,77949.65,0.0,0.99966,0.0,0.06645]
[1776438955939,65.81,77949.65,0.0,0.99966,0.0,0.06645]
[1776438956063,65.81,77949.65,0.0,0.99966,0.0,0.06645]
[1776438956202,65.81,77949.65,0.0,0.99966,0.0,0.06645]
[1776438956437,65.81,77949.65,0.0,0.99966,0.0,0.06645]
[1776438956451,65.81,77949.65,0.0,0.99966,0.0,0.06645]
[1776438956599,65.81,77949.65,0.0,0.99966,0.0,0.06645]
[1776438956689,65.81,77949.65,0.0,0.99966,0.0,0.06645]
[1776438956765,65.81,77949.65,0.0,0.99966,0.0,0.06645]
[1776438956700,65.81,77953.69,0.0,0.99966,0.0,0.06619]
[1776438956817,65.81,77959.92,0.0,0.99966,0.0,0.0658]
[1776438957824,65.81,77969.74,0.0,0.99966,0.0,0.06518]
[1776438958942,65.81,77969.74,0.0,0.99966,0.0,0.06518]
[1776438959199,65.81,77969.74,0.0,0.99966,0.0,0.06518]
[1776438959245,65.81,77969.74,0.0,0.99966,0.0,0.06518]
[1776438959358,65.81,77969.74,0.0,0.99966,0.0,0.06518]
[1776438959444,65.81,77969.74,0.0,0.99966,0.0,0.06518]
[1776438959497,65.81,77969.74,0.0,0.99966,0.0,0.06518]
[1776438959640,65.81,77969.74,0.0,0.99966,0.0,0.06518]
[1776438959691,65.81,77969.74,0.0,0.99966,0.0,0.06518]
[1776438959652,65.81,77969.79,0.0,0.99966,0.0,0.06518]
[1776438962879,65.81,77970.06,0.0,0.99967,0.0,0.06516]
[1776438962994,65.81,77970.06,0.0,0.99967,0.0,0.06516]
[1776438963003,65.81,77970.06,0.0,0.99967,0.0,0.06516]
[1776438964945,65.81,77971.89,0.0,0.99967,0.0,0.06505]
[1776438965191,65.81,77971.89,0.0,0.99967,0.0,0.06505]
[1776438965204,65.81,77971.89,0.0,0.99967,0.0,0.06505]
[1776438965305,65.81,77971.89,0.0,0.99967,0.0,0.06505]
[1776438965442,65.81,77971.89,0.0,0.99967,0.0,0.06505]
[1776438965593,65.81,77971.89,0.0,0.99967,0.0,0.06505]
[1776438965708,65.81,77971.89,0.0,0.99967,0.0,0.06505]
[1776438965833,65.81,77971.18,0.0,0.99967,0.0,0.06509]
[1776438965948,65.81,77971.18,0.0,0.99967,0.0,0.06509]
[1776438966441,65.81,77971.18,0.0,0.99967,0.0,0.06509]
[1776438967721,65.81,77971.49,0.0,0.99967,0.0,0.06507]
[1776438967771,65.81,77971.49,0.0,0.99967,0.0,0.06507]
[1776438966887,65.81,77967.9,0.0,0.99966,0.0,0.0653]
[1776438967891,65.81,77967.9,0.0,0.99966,0.0,0.0653]
[1776438967951,65.81,77967.9,0.0,0.99966,0.0,0.0653]
[1776438968047,65.81,77965.75,0.0,0.99966,0.0,0.06543]
[1776438968901,65.81,77969.65,0.0,0.99966,0.0,0.06519]
[1776438969908,65.81,77966.42,0.0,0.99966,0.0,0.06539]
[1776438973926,65.81,77966.67,0.0,0.99966,0.0,0.06538]
[1776438973938,65.81,77966.67,0.0,0.99966,0.0,0.06538]
[1776438973976,65.81,77966.67,0.0,0.99966,0.0,0.06538]
[1776438974112,65.81,77966.67,0.0,0.99966,0.0,0.06538]
[1776438974193,65.81,77966.67,0.0,0.99966,0.0,0.06538]
[1776438974294,65.81,77969.3,0.0,0.99966,0.0,0.06521]
[1776438976957,65.81,77964.78,0.0,0.99966,0.0,0.06549]
[1776438981649,65.81,77963.89,0.0,0.99966,0.0,0.06555]
[1776438981703,65.81,77963.89,0.0,0.99966,0.0,0.06555]
[1776438981802,65.81,77961.83,0.0,0.99966,0.0,0.06568]
[1776438981822,65.81,77961.83,0.0,0.99966,0.0,0.06568]
[1776438981939,65.81,77961.83,0.0,0.99966,0.0,0.06568]
[1776438981992,65.81,77958.88,0.0,0.99966,0.0,0.06587]
[1776438982999,65.81,77955.46,0.0,0.99966,0.0,0.06608]
[1776438986021,65.81,77958.14,0.0,0.99966,0.0,0.06591]
[1776438987028,65.81,77966.72,0.0,0.99966,0.0,0.06537]
[1776438988359,65.81,77966.72,0.0,0.99966,0.0,0.06537]
[1776438988424,65.81,77966.72,0.0,0.99966,0.0,0.06537]
[1776438988440,65.81,77966.72,0.0,0.99966,0.0,0.06537]
[1776438988502,65.81,77966.31,0.0,0.99966,0.0,0.0654]
[1776438991057,65.81,77963.79,0.0,0.99966,0.0,0.06539]
[1776438993071,65.81,77960.3,0.0,0.99966,0.0,0.06561]
[1776438994078,65.81,77956.03,0.0,0.99966,0.0,0.06588]
[1776438995085,65.81,77946.04,0.0,0.99966,0.0,0.06651]
[1776438996092,65.81,77942.26,0.0,0.99966,0.0,0.06675]
[1776438997099,65.81,77937.26,0.0,0.99965,0.0,0.06707]
[1776438999113,65.81,77939.69,0.0,0.99966,0.0,0.06692]
[1776438999936,65.81,77939.69,0.0,0.99966,0.0,0.06692]
[1776439000049,65.81,77939.69,0.0,0.99966,0.0,0.06692]
[1776439000198,65.81,77939.69,0.0,0.99966,0.0,0.06692]
[1776439000442,65.81,77939.69,0.0,0.99966,0.0,0.06692]
[1776439000525,65.81,77940.42,0.0,0.99966,0.0,0.06687]
[1776439001128,65.81,77945.5,0.0,0.99966,0.0,0.06655]
[1776439002135,65.81,77952.14,0.0,0.99966,0.0,0.06612]
[1776439003142,65.81,77960.0,0.0,0.99966,0.0,0.06563]
[1776439004809,65.81,77960.0,0.0,0.99966,0.0,0.06563]
[1776439004149,65.81,77962.62,0.0,0.99966,0.0,0.06546]
[1776439004869,65.81,77962.62,0.0,0.99966,0.0,0.06546]
[1776439004941,65.81,77962.62,0.0,0.99966,0.0,0.06546]
[1776439005156,65.81,77963.97,0.0,0.99966,0.0,0.06538]
[1776439010191,65.81,77958.19,0.0,0.99966,0.0,0.06574]
[1776439011200,65.81,77954.14,0.0,0.99966,0.0,0.066]
[1776439012994,65.81,77953.92,0.0,0.99966,0.0,0.06601]
[1776439013053,65.81,77953.92,0.0,0.99966,0.0,0.06601]
[1776439013180,65.81,77953.92,0.0,0.99966,0.0,0.06601]
[1776439013200,65.81,77953.92,0.0,0.99966,0.0,0.06601]
[1776439013215,65.81,77955.19,0.0,0.99966,0.0,0.06593]
[1776439017243,65.81,77960.86,0.0,0.99966,0.0,0.06557]
[1776439019257,65.81,77967.79,0.0,0.99967,0.0,0.06514]
[1776439020264,65.81,77972.47,0.0,0.99967,0.0,0.06485]
[1776439021326,65.81,77972.47,0.0,0.99967,0.0,0.06485]
[1776439021671,65.81,77972.47,0.0,0.99967,0.0,0.06485]
[1776439021688,65.81,77972.47,0.0,0.99967,0.0,0.06485]
[1776439021823,65.81,77971.31,0.0,0.99967,0.0,0.06492]
[1776439021942,65.81,77971.31,0.0,0.99967,0.0,0.06492]
[1776439025299,65.81,77976.79,0.0,0.99967,0.0,0.06458]
[1776439026317,65.81,77976.79,0.0,0.99967,0.0,0.06458]
[1776439026440,65.81,77976.79,0.0,0.99967,0.0,0.06458]
[1776439026493,65.81,77976.79,0.0,0.99967,0.0,0.06458]
[1776439026520,65.81,77986.99,0.0,0.99967,0.0,0.06395]
[1776439027335,65.81,77986.99,0.0,0.99967,0.0,0.06395]
[1776439027367,65.81,77986.99,0.0,0.99967,0.0,0.06395]
[1776439027396,65.81,77986.99,0.0,0.99967,0.0,0.06395]
[1776439027420,65.81,77986.99,0.0,0.99967,0.0,0.06395]
[1776439027451,65.81,77986.99,0.0,0.99967,0.0,0.06395]
[1776439027473,65.81,77986.99,0.0,0.99967,0.0,0.06395]
[1776439027500,65.81,77986.99,0.0,0.99967,0.0,0.06395]
[1776439027696,65.81,77986.99,0.0,0.99967,0.0,0.06395]
[1776439027780,65.81,77990.66,0.0,0.99967,0.0,0.06372]
[1776439028371,65.81,77990.66,0.0,0.99967,0.0,0.06372]
[1776439028441,65.81,77990.66,0.0,0.99967,0.0,0.06372]
[1776439028695,65.81,77990.66,0.0,0.99967,0.0,0.06372]
[1776439028770,65.81,77993.36,0.0,0.99967,0.0,0.06356]
[1776439028887,65.81,77993.36,0.0,0.99967,0.0,0.06356]
[1776439029044,65.81,77993.36,0.0,0.99967,0.0,0.06356]
[1776439029205,65.81,77993.36,0.0,0.99967,0.0,0.06356]
[1776439029312,65.81,77993.36,0.0,0.99967,0.0,0.06356]
[1776439029436,65.81,77993.36,0.0,0.99967,0.0,0.06356]
[1776439029538,65.81,77994.22,0.0,0.99967,0.0,0.06351]
[1776439029929,65.81,77994.22,0.0,0.99967,0.0,0.06351]
[1776439030334,65.81,78006.15,0.0,0.99968,0.0,0.06278]
[1776439031341,65.81,78008.97,0.0,0.99968,0.0,0.06261]
[1776439033620,65.81,78010.49,0.0,0.99968,0.0,0.06252]
[1776439033666,65.81,78010.49,0.0,0.99968,0.0,0.06252]
[1776439033788,65.81,78010.49,0.0,0.99968,0.0,0.06252]
[1776439033669,65.81,78010.94,0.0,0.99968,0.0,0.06249]
[1776439034085,65.81,78010.94,0.0,0.99968,0.0,0.06249]
[1776439034273,65.81,78010.94,0.0,0.99968,0.0,0.06249]
[1776439034419,65.81,78010.94,0.0,0.99968,0.0,0.06249]
[1776439034458,65.81,78010.94,0.0,0.99968,0.0,0.06249]
[1776439034589,65.81,78010.94,0.0,0.99968,0.0,0.06249]
[1776439034749,65.81,78010.94,0.0,0.99968,0.0,0.06249]
[1776439034761,65.81,78007.78,0.0,0.99968,0.0,0.06268]
[1776439034901,65.81,78007.78,0.0,0.99968,0.0,0.06268]
[1776439034937,65.81,78007.78,0.0,0.99968,0.0,0.06268]
[1776439035074,65.81,78007.78,0.0,0.99968,0.0,0.06268]
[1776439035248,65.81,78007.78,0.0,0.99968,0.0,0.06268]
[1776439035394,65.81,78007.78,0.0,0.99968,0.0,0.06268]
[1776439035440,65.81,78007.78,0.0,0.99968,0.0,0.06268]
[1776439035514,65.81,78007.78,0.0,0.99968,0.0,0.06268]
[1776439035591,65.81,78007.78,0.0,0.99968,0.0,0.06268]
[1776439035718,65.81,78007.78,0.0,0.99968,0.0,0.06268]
[1776439035727,65.81,78007.78,0.0,0.99968,0.0,0.06268]
[1776439035819,65.81,78001.31,0.0,0.99968,0.0,0.06307]
[1776439036381,65.81,77996.94,0.0,0.99968,0.0,0.06334]
[1776439037704,65.81,77996.94,0.0,0.99968,0.0,0.06334]
[1776439037937,65.81,77997.11,0.0,0.99968,0.0,0.06333]
[1776439038012,65.81,77997.11,0.0,0.99968,0.0,0.06333]
[1776439038395,65.81,77994.22,0.0,0.99967,0.0,0.06351]
[1776439040652,65.81,77996.81,0.0,0.99968,0.0,0.06335]
[1776439041706,65.81,77996.81,0.0,0.99968,0.0,0.06335]
[1776439041935,65.81,77997.24,0.0,0.99968,0.0,0.06332]
[1776439041941,65.81,77997.24,0.0,0.99968,0.0,0.06332]
[1776439042148,65.81,77997.24,0.0,0.99968,0.0,0.06332]
[1776439042313,65.81,77997.24,0.0,0.99968,0.0,0.06332]
[1776439042441,65.81,77997.24,0.0,0.99968,0.0,0.06332]
[1776439042449,65.81,77997.24,0.0,0.99968,0.0,0.06332]
[1776439042630,65.81,77997.24,0.0,0.99968,0.0,0.06332]
[1776439042677,65.81,77996.72,0.0,0.99968,0.0,0.06335]
[1776439043452,65.81,77996.72,0.0,0.99968,0.0,0.06335]
[1776439043550,65.81,77997.31,0.0,0.99968,0.0,0.06332]
[1776439044436,65.81,78001.12,0.0,0.99968,0.0,0.06309]
[1776439045261,65.81,78001.12,0.0,0.99968,0.0,0.06309]
[1776439045296,65.81,78001.12,0.0,0.99968,0.0,0.06309]
[1776439045413,65.81,78001.12,0.0,0.99968,0.0,0.06309]
[1776439045440,65.81,78001.12,0.0,0.99968,0.0,0.06309]
[1776439045445,65.81,78000.15,0.0,0.99968,0.0,0.06315]
[1776439048466,65.81,77997.52,0.0,0.99968,0.0,0.0633]
[1776439049473,65.81,77998.41,0.0,0.99968,0.0,0.06325]
[1776439051486,65.81,77995.37,0.0,0.99968,0.0,0.06327]
[1776439053501,65.81,77993.77,0.0,0.99967,0.0,0.06337]
[1776439054508,65.81,77992.48,0.0,0.99967,0.0,0.06345]
[1776439056223,65.81,77992.24,0.0,0.99967,0.0,0.06347]
[1776439056329,65.81,77992.24,0.0,0.99967,0.0,0.06347]
[1776439056442,65.81,77992.24,0.0,0.99967,0.0,0.06347]
[1776439057530,65.81,77996.61,0.0,0.99968,0.0,0.0632]
[1776439058537,65.81,78021.2,0.0,0.99968,0.0,0.06172]
[1776439059544,65.81,78026.35,0.0,0.99969,0.0,0.06141]
[1776439060551,65.81,78024.48,0.0,0.99969,0.0,0.06153]
[1776439062565,65.81,78026.57,0.0,0.99969,0.0,0.0614]
[1776439066593,65.81,78024.84,0.0,0.99969,0.0,0.0615]
[1776439067601,65.81,78025.97,0.0,0.99969,0.0,0.06144]
[1776439072562,65.81,78025.47,0.0,0.99969,0.0,0.06147]
[1776439072694,65.81,78025.47,0.0,0.99969,0.0,0.06147]
[1776439072704,65.81,78025.47,0.0,0.99969,0.0,0.06147]
[1776439072815,65.81,78025.47,0.0,0.99969,0.0,0.06147]
[1776439072794,65.81,78026.08,0.0,0.99969,0.0,0.06143]
[1776439072950,65.81,78026.08,0.0,0.99969,0.0,0.06143]
[1776439076664,65.81,78027.15,0.0,0.99969,0.0,0.06137]
[1776439077671,65.81,78030.73,0.0,0.99969,0.0,0.06116]
[1776439080267,65.81,78030.84,0.0,0.99969,0.0,0.06115]
[1776439080396,65.81,78030.84,0.0,0.99969,0.0,0.06115]
[1776439080446,65.81,78030.84,0.0,0.99969,0.0,0.06115]
[1776439081699,65.81,78029.64,0.0,0.99969,0.0,0.06122]
[1776439082706,65.81,78028.04,0.0,0.99969,0.0,0.06131]
[1776439083713,65.81,78022.11,0.0,0.99968,0.0,0.06167]
[1776439084720,65.81,78017.55,0.0,0.99968,0.0,0.06194]
[1776439085727,65.81,78010.15,0.0,0.99968,0.0,0.06238]
[1776439086734,65.81,78001.57,0.0,0.99968,0.0,0.0629]
[1776439088748,65.81,78000.37,0.0,0.99968,0.0,0.06297]
[1776439089755,65.81,77996.84,0.0,0.99968,0.0,0.06318]
[1776439090762,65.81,77991.48,0.0,0.99967,0.0,0.06351]
[1776439091769,65.81,77992.23,0.0,0.99967,0.0,0.06347]
[1776439092776,65.81,77996.39,0.0,0.99968,0.0,0.06321]
[1776439093783,65.81,77997.35,0.0,0.99968,0.0,0.06315]
[1776439094790,65.81,78007.94,0.0,0.99968,0.0,0.06251]
[1776439095797,65.81,78010.41,0.0,0.99968,0.0,0.06236]
[1776439096804,65.81,77996.18,0.0,0.99968,0.0,0.06322]
[1776439097002,65.81,77996.18,0.0,0.99968,0.0,0.06322]
[1776439097811,65.81,77993.89,0.0,0.99967,0.0,0.06336]
[1776439098616,65.81,77993.89,0.0,0.99967,0.0,0.06336]
[1776439098702,65.81,77993.89,0.0,0.99967,0.0,0.06336]
[1776439098818,65.81,77992.33,0.0,0.99967,0.0,0.06346]
[1776439099720,65.81,77992.33,0.0,0.99967,0.0,0.06346]
[1776439099825,65.81,77992.53,0.0,0.99967,0.0,0.06345]
[1776439102275,65.81,77991.7,0.0,0.99967,0.0,0.0635]
[1776439102450,65.81,77991.7,0.0,0.99967,0.0,0.0635]
[1776439102850,65.81,77990.11,0.0,0.99967,0.0,0.0636]
[1776439103861,65.81,77974.99,0.0,0.99967,0.0,0.06453]
[1776439104867,65.81,77978.74,0.0,0.99967,0.0,0.06429]
[1776439105875,65.81,77995.4,0.0,0.99968,0.0,0.06327]
[1776439106882,65.81,77999.04,0.0,0.99968,0.0,0.06305]
[1776439107889,65.81,78002.53,0.0,0.99968,0.0,0.06284]
[1776439109903,65.81,77995.47,0.0,0.99968,0.0,0.06327]
[1776439111396,65.81,77994.25,0.0,0.99968,0.0,0.06334]
[1776439111433,65.81,77994.25,0.0,0.99968,0.0,0.06334]
[1776439111577,65.81,77994.25,0.0,0.99968,0.0,0.06334]
[1776439111701,65.81,77994.25,0.0,0.99968,0.0,0.06334]
[1776439111710,65.81,77994.25,0.0,0.99968,0.0,0.06334]
[1776439111725,65.81,77994.25,0.0,0.99968,0.0,0.06334]
[1776439111839,65.81,77994.25,0.0,0.99968,0.0,0.06334]
[1776439111948,65.81,77995.87,0.0,0.99968,0.0,0.06308]
[1776439112072,65.81,77995.87,0.0,0.99968,0.0,0.06308]
[1776439112194,65.81,77995.87,0.0,0.99968,0.0,0.06308]
[1776439112200,65.81,77995.87,0.0,0.99968,0.0,0.06308]
[1776439112436,65.81,77995.87,0.0,0.99968,0.0,0.06308]
[1776439112519,65.81,77995.87,0.0,0.99968,0.0,0.06308]
[1776439112580,65.81,77995.87,0.0,0.99968,0.0,0.06308]
[1776439112637,65.81,77995.87,0.0,0.99968,0.0,0.06308]
[1776439112696,65.81,77995.87,0.0,0.99968,0.0,0.06308]
[1776439112923,65.81,77995.87,0.0,0.99968,0.0,0.06308]
[1776439112924,65.81,77994.66,0.0,0.99968,0.0,0.06316]
[1776439114938,65.81,77991.77,0.0,0.99968,0.0,0.06333]
[1776439115447,65.81,77991.77,0.0,0.99968,0.0,0.06333]
[1776439118376,65.81,77990.18,0.0,0.99967,0.0,0.06343]
[1776439118462,65.81,77990.18,0.0,0.99967,0.0,0.06343]
[1776439118966,65.81,77973.09,0.0,0.99967,0.0,0.06448]
[1776439119973,65.81,77968.52,0.0,0.99967,0.0,0.06476]
[1776439120980,65.81,77966.67,0.0,0.99967,0.0,0.06488]
[1776439121989,65.81,77960.56,0.0,0.99966,0.0,0.06526]
[1776439122996,65.81,77950.7,0.0,0.99966,0.0,0.06588]
[1776439124010,65.81,77949.11,0.0,0.99966,0.0,0.06598]
[1776439125011,65.81,77955.33,0.0,0.99966,0.0,0.06559]
[1776439126018,65.81,77961.25,0.0,0.99966,0.0,0.06522]
[1776439127025,65.81,77955.53,0.0,0.99966,0.0,0.06558]
[1776439130046,65.81,77965.81,0.0,0.99967,0.0,0.06493]
[1776439132060,65.81,77961.11,0.0,0.99966,0.0,0.06523]
[1776439134630,65.81,77958.92,0.0,0.99966,0.0,0.06536]
[1776439134695,65.81,77958.92,0.0,0.99966,0.0,0.06536]
[1776439134942,65.81,77958.92,0.0,0.99966,0.0,0.06536]
[1776439135387,65.81,77958.86,0.0,0.99966,0.0,0.06537]
[1776439135438,65.81,77958.86,0.0,0.99966,0.0,0.06537]
[1776439135446,65.81,77958.86,0.0,0.99966,0.0,0.06537]
[1776439135566,65.81,77958.86,0.0,0.99966,0.0,0.06537]
[1776439135668,65.81,77958.86,0.0,0.99966,0.0,0.06537]
[1776439135704,65.81,77958.86,0.0,0.99966,0.0,0.06537]
[1776439135748,65.81,77959.53,0.0,0.99966,0.0,0.06532]
[1776439137095,65.81,77954.87,0.0,0.99966,0.0,0.06562]
[1776439141128,65.81,77950.78,0.0,0.99966,0.0,0.06588]
[1776439142731,65.81,77950.78,0.0,0.99966,0.0,0.06588]
[1776439142824,65.81,77927.08,0.0,0.99965,0.0,0.06739]
[1776439143143,65.81,77901.21,0.0,0.99964,0.0,0.06908]
[1776439144149,65.81,77899.85,0.0,0.99964,0.0,0.06917]
[1776439145155,65.81,77897.18,0.0,0.99964,0.0,0.06934]
[1776439147549,65.81,77896.31,0.0,0.99964,0.0,0.0694]
[1776439148176,65.81,77892.95,0.0,0.99964,0.0,0.06962]
[1776439150215,65.81,77871.17,0.0,0.99963,0.0,0.07109]
[1776439151196,65.81,77859.87,0.0,0.99963,0.0,0.07186]
[1776439152204,65.81,77851.9,0.0,0.99962,0.0,0.0724]
[1776439154219,65.81,77857.96,0.0,0.99963,0.0,0.07199]
[1776439155226,65.81,77869.28,0.0,0.99963,0.0,0.07122]
[1776439156235,65.81,77880.56,0.0,0.99963,0.0,0.07045]
[1776439157242,65.81,77881.99,0.0,0.99964,0.0,0.07036]
[1776439158249,65.81,77878.22,0.0,0.99963,0.0,0.07061]
[1776439160263,65.81,77875.26,0.0,0.99963,0.0,0.07081]
[1776439161270,65.81,77871.13,0.0,0.99963,0.0,0.07109]
[1776439164291,65.81,77860.4,0.0,0.99963,0.0,0.07182]
[1776439165298,65.81,77855.26,0.0,0.99963,0.0,0.07217]
[1776439167316,65.81,77850.65,0.0,0.99962,0.0,0.07249]
[1776439172354,65.81,77848.08,0.0,0.99962,0.0,0.07249]
[1776439173373,65.81,77853.06,0.0,0.99963,0.0,0.07214]
[1776439174377,65.81,77856.64,0.0,0.99963,0.0,0.0719]
[1776439177398,65.81,77849.74,0.0,0.99962,0.0,0.07237]
[1776439179415,65.81,77852.32,0.0,0.99963,0.0,0.0722]
[1776439180422,65.81,77849.51,0.0,0.99962,0.0,0.07239]
[1776439182437,65.81,77854.42,0.0,0.99963,0.0,0.07205]
[1776439183667,65.81,77854.42,0.0,0.99963,0.0,0.07205]
[1776439183692,65.81,77854.42,0.0,0.99963,0.0,0.07205]
[1776439183734,65.81,77854.42,0.0,0.99963,0.0,0.07205]
[1776439183877,65.81,77854.42,0.0,0.99963,0.0,0.07205]
[1776439183940,65.81,77854.42,0.0,0.99963,0.0,0.07205]
[1776439185458,65.81,77871.98,0.0,0.99963,0.0,0.07085]
[1776439186465,65.81,77882.14,0.0,0.99964,0.0,0.07017]
[1776439187472,65.81,77885.2,0.0,0.99964,0.0,0.06997]
[1776439189792,65.81,77888.19,0.0,0.99964,0.0,0.06977]
[1776439195528,65.81,77913.59,0.0,0.99965,0.0,0.06809]
[1776439196534,65.81,77919.38,0.0,0.99965,0.0,0.06772]
[1776439197542,65.81,77921.95,0.0,0.99965,0.0,0.06755]
[1776439202580,65.81,77915.2,0.0,0.99965,0.0,0.06799]
[1776439204594,65.81,77924.96,0.0,0.99965,0.0,0.06736]
[1776439205602,65.81,77928.01,0.0,0.99965,0.0,0.06716]
[1776439208622,65.81,77923.1,0.0,0.99965,0.0,0.06748]
[1776439210637,65.81,77915.94,0.0,0.99965,0.0,0.06794]
[1776439211644,65.81,77921.46,0.0,0.99965,0.0,0.06758]
[1776439212655,65.81,77928.46,0.0,0.99965,0.0,0.06713]
[1776439213661,65.81,77940.21,0.0,0.99966,0.0,0.06638]
[1776439215030,65.81,77940.21,0.0,0.99966,0.0,0.06638]
[1776439215040,65.81,77940.21,0.0,0.99966,0.0,0.06638]
[1776439214668,65.81,77942.72,0.0,0.99966,0.0,0.06622]
[1776439215195,65.81,77942.72,0.0,0.99966,0.0,0.06622]
[1776439215201,65.81,77942.72,0.0,0.99966,0.0,0.06622]
[1776439215433,65.81,77942.72,0.0,0.99966,0.0,0.06622]
[1776439215485,65.81,77942.72,0.0,0.99966,0.0,0.06622]
[1776439215609,65.81,77942.72,0.0,0.99966,0.0,0.06622]
[1776439215694,65.81,77942.72,0.0,0.99966,0.0,0.06622]
[1776439215795,65.81,77945.84,0.0,0.99966,0.0,0.06602]
[1776439219704,65.81,77957.6,0.0,0.99966,0.0,0.06528]
[1776439220711,65.81,77957.26,0.0,0.99966,0.0,0.0653]
[1776439221718,65.81,77951.78,0.0,0.99966,0.0,0.06565]
[1776439223734,65.81,77948.29,0.0,0.99966,0.0,0.06587]
[1776439224741,65.81,77942.46,0.0,0.99966,0.0,0.06623]
[1776439225997,65.81,77942.46,0.0,0.99966,0.0,0.06623]
[1776439225748,65.81,77937.73,0.0,0.99966,0.0,0.06654]
[1776439226212,65.81,77937.73,0.0,0.99966,0.0,0.06654]
[1776439227761,65.81,77942.28,0.0,0.99966,0.0,0.06625]
[1776439228105,65.81,77942.28,0.0,0.99966,0.0,0.06625]
[1776439228793,65.81,77942.28,0.0,0.99966,0.0,0.06625]
[1776439228800,65.81,77942.28,0.0,0.99966,0.0,0.06625]
[1776439228910,65.81,77942.28,0.0,0.99966,0.0,0.06625]
[1776439228942,65.81,77942.28,0.0,0.99966,0.0,0.06625]
[1776439229044,65.81,77942.28,0.0,0.99966,0.0,0.06625]
[1776439229011,65.81,77949.27,0.0,0.99966,0.0,0.0658]
[1776439229173,65.81,77949.27,0.0,0.99966,0.0,0.0658]
[1776439229179,65.81,77949.27,0.0,0.99966,0.0,0.0658]
[1776439229198,65.81,77949.27,0.0,0.99966,0.0,0.0658]
[1776439229780,65.81,77949.62,0.0,0.99966,0.0,0.06578]
[1776439232211,65.81,77951.21,0.0,0.99966,0.0,0.06551]
[1776439232446,65.81,77951.21,0.0,0.99966,0.0,0.06551]
[1776439232590,65.81,77951.21,0.0,0.99966,0.0,0.06551]
[1776439232698,65.81,77951.21,0.0,0.99966,0.0,0.06551]
[1776439232849,65.81,77951.21,0.0,0.99966,0.0,0.06551]
[1776439232943,65.81,77951.21,0.0,0.99966,0.0,0.06551]
[1776439233021,65.81,77951.21,0.0,0.99966,0.0,0.06551]
[1776439233159,65.81,77950.87,0.0,0.99966,0.0,0.06554]
[1776439233211,65.81,77950.87,0.0,0.99966,0.0,0.06554]
[1776439233374,65.81,77950.87,0.0,0.99966,0.0,0.06554]
[1776439233489,65.81,77950.87,0.0,0.99966,0.0,0.06554]
[1776439233691,65.81,77950.87,0.0,0.99966,0.0,0.06554]
[1776439233699,65.81,77950.87,0.0,0.99966,0.0,0.06554]
[1776439233939,65.81,77950.87,0.0,0.99966,0.0,0.06554]
[1776439233943,65.81,77958.81,0.0,0.99967,0.0,0.06504]
[1776439234199,65.81,77958.81,0.0,0.99967,0.0,0.06504]
[1776439234311,65.81,77958.81,0.0,0.99967,0.0,0.06504]
[1776439234446,65.81,77958.81,0.0,0.99967,0.0,0.06504]
[1776439234524,65.81,77958.81,0.0,0.99967,0.0,0.06504]
[1776439234689,65.81,77958.81,0.0,0.99967,0.0,0.06504]
[1776439234695,65.81,77958.81,0.0,0.99967,0.0,0.06504]
[1776439234847,65.81,77958.81,0.0,0.99967,0.0,0.06504]
[1776439234944,65.81,77958.81,0.0,0.99967,0.0,0.06504]
[1776439234955,65.81,77958.81,0.0,0.99967,0.0,0.06504]
[1776439235075,65.81,77958.81,0.0,0.99967,0.0,0.06504]
[1776439235201,65.81,77957.92,0.0,0.99966,0.0,0.06509]
[1776439235319,65.81,77957.92,0.0,0.99966,0.0,0.06509]
[1776439235434,65.81,77957.92,0.0,0.99966,0.0,0.06509]
[1776439235542,65.81,77957.92,0.0,0.99966,0.0,0.06509]
[1776439235623,65.81,77957.92,0.0,0.99966,0.0,0.06509]
[1776439235677,65.81,77957.92,0.0,0.99966,0.0,0.06509]
[1776439235692,65.81,77957.92,0.0,0.99966,0.0,0.06509]
[1776439235752,65.81,77957.92,0.0,0.99966,0.0,0.06509]
[1776439235939,65.81,77957.92,0.0,0.99966,0.0,0.06509]
[1776439236023,65.81,77961.08,0.0,0.99967,0.0,0.0649]
[1776439236225,65.81,77961.08,0.0,0.99967,0.0,0.0649]
[1776439236334,65.81,77961.08,0.0,0.99967,0.0,0.0649]
[1776439237838,65.81,77958.35,0.0,0.99967,0.0,0.06507]
[1776439239852,65.81,77955.71,0.0,0.99966,0.0,0.06523]
[1776439240219,65.81,77955.71,0.0,0.99966,0.0,0.06523]
[1776439240275,65.81,77955.71,0.0,0.99966,0.0,0.06523]
[1776439240348,65.81,77955.71,0.0,0.99966,0.0,0.06523]
[1776439240478,65.81,77955.71,0.0,0.99966,0.0,0.06523]
[1776439240613,65.81,77955.71,0.0,0.99966,0.0,0.06523]
[1776439240691,65.81,77955.71,0.0,0.99966,0.0,0.06523]
[1776439240706,65.81,77955.71,0.0,0.99966,0.0,0.06523]
[1776439240937,65.81,77955.71,0.0,0.99966,0.0,0.06523]
[1776439240941,65.81,77936.98,0.0,0.99966,0.0,0.06642]
[1776439241189,65.81,77936.98,0.0,0.99966,0.0,0.06642]
[1776439241280,65.81,77936.98,0.0,0.99966,0.0,0.06642]
[1776439241415,65.81,77936.98,0.0,0.99966,0.0,0.06642]
[1776439241530,65.81,77936.98,0.0,0.99966,0.0,0.06642]
[1776439241785,65.81,77936.98,0.0,0.99966,0.0,0.06642]
[1776439241935,65.81,77936.98,0.0,0.99966,0.0,0.06642]
[1776439242046,65.81,77936.98,0.0,0.99966,0.0,0.06642]
[1776439242036,65.81,77928.32,0.0,0.99965,0.0,0.06697]
[1776439242213,65.81,77928.32,0.0,0.99965,0.0,0.06697]
[1776439242935,65.81,77928.32,0.0,0.99965,0.0,0.06697]
[1776439242988,65.81,77920.76,0.0,0.99965,0.0,0.06746]
[1776439243882,65.81,77911.23,0.0,0.99965,0.0,0.06807]
[1776439244889,65.81,77899.38,0.0,0.99964,0.0,0.06885]
[1776439245896,65.81,77890.31,0.0,0.99964,0.0,0.06945]
[1776439246903,65.81,77883.31,0.0,0.99964,0.0,0.06992]
[1776439248026,65.81,77883.31,0.0,0.99964,0.0,0.06992]
[1776439248047,65.81,77883.31,0.0,0.99964,0.0,0.06992]
[1776439248050,65.81,77878.25,0.0,0.99964,0.0,0.07026]
[1776439248917,65.81,77872.62,0.0,0.99963,0.0,0.07063]
[1776439249924,65.81,77868.99,0.0,0.99963,0.0,0.07088]
[1776439250931,65.81,77872.25,0.0,0.99963,0.0,0.07066]
[1776439251797,65.81,77872.25,0.0,0.99963,0.0,0.07066]
[1776439251938,65.81,77878.71,0.0,0.99964,0.0,0.07022]
[1776439252946,65.81,77888.18,0.0,0.99964,0.0,0.06959]
[1776439253953,65.81,77897.39,0.0,0.99964,0.0,0.06898]
[1776439254201,65.81,77897.39,0.0,0.99964,0.0,0.06898]
[1776439254463,65.81,77897.39,0.0,0.99964,0.0,0.06898]
[1776439254699,65.81,77897.39,0.0,0.99964,0.0,0.06898]
[1776439254936,65.81,77897.39,0.0,0.99964,0.0,0.06898]
[1776439254960,65.81,77900.04,0.0,0.99964,0.0,0.06881]
[1776439256016,65.81,77900.04,0.0,0.99964,0.0,0.06881]
[1776439255967,65.81,77902.54,0.0,0.99965,0.0,0.06864]
[1776439256196,65.81,77902.54,0.0,0.99965,0.0,0.06864]
[1776439256438,65.81,77902.54,0.0,0.99965,0.0,0.06864]
[1776439256974,65.81,77909.03,0.0,0.99965,0.0,0.06822]
[1776439258485,65.81,77906.89,0.0,0.99965,0.0,0.06836]
[1776439260211,65.81,77906.5,0.0,0.99965,0.0,0.06838]
[1776439261002,65.81,77902.2,0.0,0.99964,0.0,0.06866]
[1776439263018,65.81,77904.86,0.0,0.99965,0.0,0.06849]
[1776439264023,65.81,77908.99,0.0,0.99965,0.0,0.06822]
[1776439265382,65.81,77908.43,0.0,0.99965,0.0,0.06826]
[1776439265442,65.81,77908.43,0.0,0.99965,0.0,0.06826]
[1776439265830,65.81,77908.43,0.0,0.99965,0.0,0.06826]
[1776439265945,65.81,77908.43,0.0,0.99965,0.0,0.06826]
[1776439266035,65.81,77908.43,0.0,0.99965,0.0,0.06826]
[1776439266037,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439266132,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439266215,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439266284,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439266414,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439266441,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439266499,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439266652,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439266677,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439266704,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439266795,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439266940,65.81,77907.42,0.0,0.99965,0.0,0.06832]
[1776439267045,65.81,77906.14,0.0,0.99965,0.0,0.06841]
[1776439267460,65.81,77906.14,0.0,0.99965,0.0,0.06841]
[1776439267770,65.81,77906.14,0.0,0.99965,0.0,0.06841]
[1776439267791,65.81,77906.14,0.0,0.99965,0.0,0.06841]
[1776439267853,65.81,77906.14,0.0,0.99965,0.0,0.06841]
[1776439267935,65.81,77906.14,0.0,0.99965,0.0,0.06841]
[1776439267981,65.81,77906.14,0.0,0.99965,0.0,0.06841]
[1776439268052,65.81,77902.21,0.0,0.99964,0.0,0.06866]
[1776439270073,65.81,77896.26,0.0,0.99964,0.0,0.06906]
[1776439270337,65.81,77896.26,0.0,0.99964,0.0,0.06906]
[1776439270988,65.81,77896.26,0.0,0.99964,0.0,0.06906]
[1776439271101,65.81,77896.26,0.0,0.99964,0.0,0.06906]
[1776439271073,65.81,77881.21,0.0,0.99964,0.0,0.07006]
[1776439271187,65.81,77881.21,0.0,0.99964,0.0,0.07006]
[1776439271272,65.81,77881.21,0.0,0.99964,0.0,0.07006]
[1776439271443,65.81,77881.21,0.0,0.99964,0.0,0.07006]
[1776439271688,65.81,77881.21,0.0,0.99964,0.0,0.07006]
[1776439271695,65.81,77881.21,0.0,0.99964,0.0,0.07006]
[1776439271807,65.81,77881.21,0.0,0.99964,0.0,0.07006]
[1776439271936,65.81,77881.21,0.0,0.99964,0.0,0.07006]
[1776439272087,65.81,77881.21,0.0,0.99964,0.0,0.07006]
[1776439272080,65.81,77885.83,0.0,0.99964,0.0,0.06975]
[1776439272266,65.81,77885.83,0.0,0.99964,0.0,0.06975]
[1776439272426,65.81,77885.83,0.0,0.99964,0.0,0.06975]
[1776439272436,65.81,77885.83,0.0,0.99964,0.0,0.06975]
[1776439272572,65.81,77885.83,0.0,0.99964,0.0,0.06975]
[1776439272698,65.81,77885.83,0.0,0.99964,0.0,0.06975]
[1776439272811,65.81,77885.83,0.0,0.99964,0.0,0.06975]
[1776439272936,65.81,77885.83,0.0,0.99964,0.0,0.06975]
[1776439272942,65.81,77885.83,0.0,0.99964,0.0,0.06975]
[1776439273087,65.81,77891.28,0.0,0.99964,0.0,0.06939]
[1776439273448,65.81,77891.28,0.0,0.99964,0.0,0.06939]
[1776439273503,65.81,77891.28,0.0,0.99964,0.0,0.06939]
[1776439273640,65.81,77891.28,0.0,0.99964,0.0,0.06939]
[1776439274094,65.81,77898.27,0.0,0.99964,0.0,0.06892]
[1776439274991,65.81,77898.27,0.0,0.99964,0.0,0.06892]
[1776439275115,65.81,77898.27,0.0,0.99964,0.0,0.06892]
[1776439275113,65.81,77904.06,0.0,0.99965,0.0,0.06854]
[1776439275336,65.81,77904.06,0.0,0.99965,0.0,0.06854]
[1776439275372,65.81,77904.06,0.0,0.99965,0.0,0.06854]
[1776439275534,65.81,77904.06,0.0,0.99965,0.0,0.06854]
[1776439275676,65.81,77904.06,0.0,0.99965,0.0,0.06854]
[1776439275935,65.81,77904.06,0.0,0.99965,0.0,0.06854]
[1776439275969,65.81,77904.06,0.0,0.99965,0.0,0.06854]
[1776439276120,65.81,77912.2,0.0,0.99965,0.0,0.06801]
[1776439276203,65.81,77912.2,0.0,0.99965,0.0,0.06801]
[1776439276439,65.81,77912.2,0.0,0.99965,0.0,0.06801]
[1776439278134,65.81,77903.06,0.0,0.99965,0.0,0.06861]
[1776439280158,65.81,77900.49,0.0,0.99964,0.0,0.06878]
[1776439281156,65.81,77894.92,0.0,0.99964,0.0,0.06914]
[1776439282162,65.81,77891.04,0.0,0.99964,0.0,0.0694]
[1776439286027,65.81,77899.56,0.0,0.99964,0.0,0.06884]
[1776439286620,65.81,77899.56,0.0,0.99964,0.0,0.06884]
[1776439286696,65.81,77899.56,0.0,0.99964,0.0,0.06884]
[1776439286820,65.81,77899.56,0.0,0.99964,0.0,0.06884]
[1776439286859,65.81,77899.56,0.0,0.99964,0.0,0.06884]
[1776439286941,65.81,77899.56,0.0,0.99964,0.0,0.06884]
[1776439287018,65.81,77904.49,0.0,0.99965,0.0,0.06851]
[1776439288204,65.81,77901.41,0.0,0.99964,0.0,0.06872]
[1776439289211,65.81,77895.77,0.0,0.99964,0.0,0.06909]
[1776439290218,65.81,77892.33,0.0,0.99964,0.0,0.06932]
[1776439291225,65.81,77899.94,0.0,0.99964,0.0,0.06864]
[1776439292232,65.81,77912.05,0.0,0.99965,0.0,0.06785]
[1776439293239,65.81,77918.36,0.0,0.99965,0.0,0.06744]
[1776439294246,65.81,77917.57,0.0,0.99965,0.0,0.06749]
[1776439295253,65.81,77913.29,0.0,0.99965,0.0,0.06777]
[1776439296260,65.81,77922.81,0.0,0.99965,0.0,0.06715]
[1776439297267,65.81,77931.32,0.0,0.99966,0.0,0.06661]
[1776439298980,65.81,77931.32,0.0,0.99966,0.0,0.06661]
[1776439299134,65.81,77931.32,0.0,0.99966,0.0,0.06661]
[1776439299199,65.81,77932.61,0.0,0.99966,0.0,0.06653]
[1776439299283,65.81,77944.42,0.0,0.99966,0.0,0.06578]
[1776439300290,65.81,77949.43,0.0,0.99966,0.0,0.06546]
[1776439301297,65.81,77941.75,0.0,0.99966,0.0,0.06594]
[1776439303311,65.81,77944.07,0.0,0.99966,0.0,0.0658]
[1776439306345,65.81,77940.94,0.0,0.99966,0.0,0.066]
[1776439308359,65.81,77937.87,0.0,0.99966,0.0,0.06619]
[1776439309208,65.81,77937.87,0.0,0.99966,0.0,0.06619]
[1776439309307,65.81,77937.87,0.0,0.99966,0.0,0.06619]
[1776439309438,65.81,77937.87,0.0,0.99966,0.0,0.06619]
[1776439309444,65.81,77937.87,0.0,0.99966,0.0,0.06619]
[1776439309592,65.81,77937.87,0.0,0.99966,0.0,0.06619]
[1776439309697,65.81,77937.87,0.0,0.99966,0.0,0.06619]
[1776439309796,65.81,77936.27,0.0,0.99966,0.0,0.06629]
[1776439310373,65.81,77931.6,0.0,0.99966,0.0,0.06659]
[1776439312389,65.81,77924.98,0.0,0.99965,0.0,0.06701]
[1776439313395,65.81,77918.21,0.0,0.99965,0.0,0.06745]
[1776439314403,65.81,77915.25,0.0,0.99965,0.0,0.06764]
[1776439315505,65.81,77915.25,0.0,0.99965,0.0,0.06764]
[1776439315696,65.81,77915.25,0.0,0.99965,0.0,0.06764]
[1776439315705,65.81,77915.25,0.0,0.99965,0.0,0.06764]
[1776439315896,65.81,77915.25,0.0,0.99965,0.0,0.06764]
[1776439315935,65.81,77915.25,0.0,0.99965,0.0,0.06764]
[1776439315989,65.81,77917.46,0.0,0.99965,0.0,0.0675]
[1776439318431,65.81,77913.92,0.0,0.99965,0.0,0.06773]
[1776439321024,65.81,77911.9,0.0,0.99965,0.0,0.06786]
[1776439321090,65.81,77911.9,0.0,0.99965,0.0,0.06786]
[1776439321192,65.81,77911.9,0.0,0.99965,0.0,0.06786]
[1776439321126,65.81,77917.74,0.0,0.99965,0.0,0.06748]
[1776439321452,65.81,77920.44,0.0,0.99965,0.0,0.06731]
[1776439324473,65.81,77923.34,0.0,0.99965,0.0,0.06712]
[1776439327820,65.81,77921.3,0.0,0.99965,0.0,0.06725]
[1776439327827,65.81,77921.3,0.0,0.99965,0.0,0.06725]
[1776439327937,65.81,77921.3,0.0,0.99965,0.0,0.06725]
[1776439327945,65.81,77921.3,0.0,0.99965,0.0,0.06725]
[1776439328077,65.81,77921.3,0.0,0.99965,0.0,0.06725]
[1776439328164,65.81,77914.82,0.0,0.99965,0.0,0.06767]
[1776439328326,65.81,77914.82,0.0,0.99965,0.0,0.06767]
[1776439328437,65.81,77914.82,0.0,0.99965,0.0,0.06767]
[1776439328601,65.81,77914.82,0.0,0.99965,0.0,0.06767]
[1776439328699,65.81,77914.82,0.0,0.99965,0.0,0.06767]
[1776439328794,65.81,77912.96,0.0,0.99965,0.0,0.06779]
[1776439334802,65.81,77912.99,0.0,0.99965,0.0,0.06779]
[1776439334924,65.81,77912.99,0.0,0.99965,0.0,0.06779]
[1776439334935,65.81,77912.99,0.0,0.99965,0.0,0.06779]
[1776439335025,65.81,77914.71,0.0,0.99965,0.0,0.06768]
[1776439336557,65.81,77916.86,0.0,0.99965,0.0,0.06754]
[1776439338322,65.81,77916.82,0.0,0.99965,0.0,0.06754]
[1776439339403,65.81,77916.85,0.0,0.99965,0.0,0.06754]
[1776439339578,65.81,77921.48,0.0,0.99965,0.0,0.06724]
[1776439340730,65.81,77921.48,0.0,0.99965,0.0,0.06724]
[1776439340941,65.81,77921.48,0.0,0.99965,0.0,0.06724]
[1776439341031,65.81,77927.93,0.0,0.99966,0.0,0.06682]
[1776439341592,65.81,77930.59,0.0,0.99966,0.0,0.06665]
[1776439343619,65.81,77930.58,0.0,0.99966,0.0,0.06665]
[1776439343697,65.81,77930.58,0.0,0.99966,0.0,0.06665]
[1776439343768,65.81,77937.37,0.0,0.99966,0.0,0.06622]
[1776439344613,65.81,77941.76,0.0,0.99966,0.0,0.06594]
[1776439347635,65.81,77952.13,0.0,0.99966,0.0,0.06529]
[1776439348641,65.81,77957.02,0.0,0.99967,0.0,0.06498]
[1776439349756,65.81,77957.02,0.0,0.99967,0.0,0.06498]
[1776439349799,65.81,77957.02,0.0,0.99967,0.0,0.06498]
[1776439349935,65.81,77957.02,0.0,0.99967,0.0,0.06498]
[1776439349948,65.81,77957.02,0.0,0.99967,0.0,0.06498]
[1776439350036,65.81,77957.67,0.0,0.99967,0.0,0.06494]
[1776439352190,65.81,77957.46,0.0,0.99967,0.0,0.06496]
[1776439351662,65.81,77953.85,0.0,0.99967,0.0,0.06502]
[1776439352436,65.81,77953.85,0.0,0.99967,0.0,0.06502]
[1776439352554,65.81,77953.85,0.0,0.99967,0.0,0.06502]
[1776439352669,65.81,77955.96,0.0,0.99967,0.0,0.06488]
[1776439354683,65.81,77958.65,0.0,0.99967,0.0,0.06472]
[1776439356190,65.81,77958.65,0.0,0.99967,0.0,0.06472]
[1776439356436,65.81,77957.63,0.0,0.99967,0.0,0.06478]
[1776439356495,65.81,77957.63,0.0,0.99967,0.0,0.06478]
[1776439356632,65.81,77957.63,0.0,0.99967,0.0,0.06478]
[1776439356692,65.81,77957.63,0.0,0.99967,0.0,0.06478]
[1776439356753,65.81,77957.63,0.0,0.99967,0.0,0.06478]
[1776439356936,65.81,77957.63,0.0,0.99967,0.0,0.06478]
[1776439357193,65.81,77957.63,0.0,0.99967,0.0,0.06478]
[1776439357203,65.81,77957.63,0.0,0.99967,0.0,0.06478]
[1776439357038,65.81,77957.62,0.0,0.99967,0.0,0.06478]
[1776439357315,65.81,77957.62,0.0,0.99967,0.0,0.06478]
[1776439357443,65.81,77957.62,0.0,0.99967,0.0,0.06478]
[1776439357556,65.81,77957.62,0.0,0.99967,0.0,0.06478]
[1776439357694,65.81,77957.62,0.0,0.99967,0.0,0.06478]
[1776439357727,65.81,77957.62,0.0,0.99967,0.0,0.06478]
[1776439357826,65.81,77957.62,0.0,0.99967,0.0,0.06478]
[1776439357937,65.81,77957.62,0.0,0.99967,0.0,0.06478]
[1776439358196,65.81,77957.62,0.0,0.99967,0.0,0.06478]
[1776439358039,65.81,77957.81,0.0,0.99967,0.0,0.06477]
[1776439358268,65.81,77957.81,0.0,0.99967,0.0,0.06477]
[1776439358348,65.81,77957.81,0.0,0.99967,0.0,0.06477]
[1776439358448,65.81,77957.81,0.0,0.99967,0.0,0.06477]
[1776439358458,65.81,77957.81,0.0,0.99967,0.0,0.06477]
[1776439358714,65.81,77957.81,0.0,0.99967,0.0,0.06477]
[1776439358937,65.81,77957.81,0.0,0.99967,0.0,0.06477]
[1776439359067,65.81,77957.81,0.0,0.99967,0.0,0.06477]
[1776439359193,65.81,77957.81,0.0,0.99967,0.0,0.06477]
[1776439359168,65.81,77955.91,0.0,0.99967,0.0,0.06489]
[1776439359436,65.81,77955.91,0.0,0.99967,0.0,0.06489]
[1776439359504,65.81,77955.91,0.0,0.99967,0.0,0.06489]
[1776439359684,65.81,77955.91,0.0,0.99967,0.0,0.06489]
[1776439359846,65.81,77955.91,0.0,0.99967,0.0,0.06489]
[1776439359935,65.81,77955.91,0.0,0.99967,0.0,0.06489]
[1776439359957,65.81,77955.91,0.0,0.99967,0.0,0.06489]
[1776439360063,65.81,77955.91,0.0,0.99967,0.0,0.06489]
[1776439360184,65.81,77955.91,0.0,0.99967,0.0,0.06489]
[1776439360143,65.81,77953.63,0.0,0.99967,0.0,0.06503]
[1776439360940,65.81,77953.63,0.0,0.99967,0.0,0.06503]
[1776439361011,65.81,77952.31,0.0,0.99966,0.0,0.06511]
[1776439362801,65.81,77957.19,0.0,0.99967,0.0,0.06481]
[1776439363808,65.81,77958.17,0.0,0.99967,0.0,0.06475]
[1776439364816,65.81,77955.45,0.0,0.99967,0.0,0.06492]
[1776439365824,65.81,77951.38,0.0,0.99966,0.0,0.06517]
[1776439366830,65.81,77942.04,0.0,0.99966,0.0,0.06576]
[1776439367837,65.81,77942.01,0.0,0.99966,0.0,0.06576]
[1776439368446,65.81,77942.01,0.0,0.99966,0.0,0.06576]
[1776439368689,65.81,77942.01,0.0,0.99966,0.0,0.06576]
[1776439368818,65.81,77942.01,0.0,0.99966,0.0,0.06576]
[1776439368945,65.81,77942.01,0.0,0.99966,0.0,0.06576]
[1776439369088,65.81,77942.01,0.0,0.99966,0.0,0.06576]
[1776439369196,65.81,77942.01,0.0,0.99966,0.0,0.06576]
[1776439369187,65.81,77939.01,0.0,0.99966,0.0,0.06595]
[1776439369853,65.81,77940.76,0.0,0.99966,0.0,0.06584]
[1776439371155,65.81,77939.0,0.0,0.99966,0.0,0.06595]
[1776439372874,65.81,77940.33,0.0,0.99966,0.0,0.06587]
[1776439373882,65.81,77948.26,0.0,0.99966,0.0,0.06537]
[1776439374889,65.81,77957.3,0.0,0.99967,0.0,0.0648]
[1776439375896,65.81,77958.89,0.0,0.99967,0.0,0.0647]
[1776439376903,65.81,77960.02,0.0,0.99967,0.0,0.06463]
[1776439378675,65.81,77960.41,0.0,0.99967,0.0,0.06461]
[1776439378684,65.81,77960.41,0.0,0.99967,0.0,0.06461]
[1776439378848,65.81,77960.41,0.0,0.99967,0.0,0.06461]
[1776439378942,65.81,77960.41,0.0,0.99967,0.0,0.06461]
[1776439379924,65.81,77961.48,0.0,0.99967,0.0,0.06454]
[1776439380933,65.81,77962.34,0.0,0.99967,0.0,0.06449]
[1776439381399,65.81,77962.34,0.0,0.99967,0.0,0.06449]
[1776439382205,65.81,77962.34,0.0,0.99967,0.0,0.06449]
[1776439381939,65.81,77989.28,0.0,0.99968,0.0,0.06284]
[1776439382946,65.81,77999.73,0.0,0.99968,0.0,0.06221]
[1776439383953,65.81,78008.73,0.0,0.99968,0.0,0.06167]
[1776439384960,65.81,78020.29,0.0,0.99969,0.0,0.06099]
[1776439386181,65.81,78020.29,0.0,0.99969,0.0,0.06099]
[1776439386234,65.81,78014.79,0.0,0.99969,0.0,0.06131]
[1776439386447,65.81,78014.79,0.0,0.99969,0.0,0.06131]
[1776439387202,65.81,78014.79,0.0,0.99969,0.0,0.06131]
[1776439387226,65.81,78014.79,0.0,0.99969,0.0,0.06131]
[1776439386974,65.81,78014.95,0.0,0.99969,0.0,0.0613]
[1776439387307,65.81,78014.95,0.0,0.99969,0.0,0.0613]
[1776439387382,65.81,78014.95,0.0,0.99969,0.0,0.0613]
[1776439387412,65.81,78014.95,0.0,0.99969,0.0,0.0613]
[1776439387488,65.81,78014.95,0.0,0.99969,0.0,0.0613]
[1776439387981,65.81,78017.78,0.0,0.99969,0.0,0.06113]
[1776439388273,65.81,78017.78,0.0,0.99969,0.0,0.06113]
[1776439388808,65.81,78017.78,0.0,0.99969,0.0,0.06113]
[1776439388988,65.81,78028.05,0.0,0.99969,0.0,0.06053]
[1776439389995,65.81,78030.87,0.0,0.99969,0.0,0.06037]
[1776439391004,65.81,78028.15,0.0,0.99969,0.0,0.06052]
[1776439392248,65.81,78028.15,0.0,0.99969,0.0,0.06052]
[1776439393246,65.81,78027.58,0.0,0.99969,0.0,0.06056]
[1776439393018,65.81,78027.85,0.0,0.99969,0.0,0.06054]
[1776439393452,65.81,78027.85,0.0,0.99969,0.0,0.06054]
[1776439394025,65.81,78024.94,0.0,0.99969,0.0,0.06071]
[1776439396039,65.81,78019.54,0.0,0.99969,0.0,0.06103]
[1776439398053,65.81,78014.55,0.0,0.99969,0.0,0.06132]
[1776439403088,65.81,78016.6,0.0,0.99969,0.0,0.0612]
[1776439405102,65.81,78026.03,0.0,0.99969,0.0,0.06065]
[1776439408124,65.81,78027.93,0.0,0.99969,0.0,0.06054]
[1776439408284,65.81,78027.93,0.0,0.99969,0.0,0.06054]
[1776439408290,65.81,78027.93,0.0,0.99969,0.0,0.06054]
[1776439408440,65.81,78027.93,0.0,0.99969,0.0,0.06054]
[1776439408445,65.81,78027.93,0.0,0.99969,0.0,0.06054]
[1776439409131,65.81,78026.7,0.0,0.99969,0.0,0.06061]
[1776439410138,65.81,78022.1,0.0,0.99969,0.0,0.06088]
[1776439411146,65.81,78016.0,0.0,0.99969,0.0,0.06108]
[1776439411708,65.81,78016.0,0.0,0.99969,0.0,0.06108]
[1776439411778,65.81,78016.0,0.0,0.99969,0.0,0.06108]
[1776439412276,65.81,78016.0,0.0,0.99969,0.0,0.06108]
[1776439412151,65.81,78003.35,0.0,0.99968,0.0,0.06183]
[1776439413159,65.81,77995.58,0.0,0.99968,0.0,0.0623]
[1776439414165,65.81,77984.8,0.0,0.99968,0.0,0.06295]
[1776439415173,65.81,77980.04,0.0,0.99968,0.0,0.06324]
[1776439416187,65.81,77983.28,0.0,0.99968,0.0,0.06304]
[1776439417192,65.81,77997.98,0.0,0.99968,0.0,0.06215]
[1776439418199,65.81,78002.98,0.0,0.99968,0.0,0.06185]
[1776439419206,65.81,78003.91,0.0,0.99968,0.0,0.0618]
[1776439419565,65.81,78003.91,0.0,0.99968,0.0,0.0618]
[1776439419709,65.81,78003.91,0.0,0.99968,0.0,0.0618]
[1776439419942,65.81,78003.91,0.0,0.99968,0.0,0.0618]
[1776439420128,65.81,78003.91,0.0,0.99968,0.0,0.0618]
[1776439420196,65.81,78003.91,0.0,0.99968,0.0,0.0618]
[1776439420213,65.81,78000.46,0.0,0.99968,0.0,0.062]
[1776439420363,65.81,78000.46,0.0,0.99968,0.0,0.062]
[1776439420552,65.81,78000.46,0.0,0.99968,0.0,0.062]
[1776439420689,65.81,78000.46,0.0,0.99968,0.0,0.062]
[1776439420909,65.81,78000.46,0.0,0.99968,0.0,0.062]
[1776439420942,65.81,78000.46,0.0,0.99968,0.0,0.062]
[1776439421191,65.81,78000.46,0.0,0.99968,0.0,0.062]
[1776439421220,65.81,78000.28,0.0,0.99968,0.0,0.06202]
[1776439421423,65.81,78000.28,0.0,0.99968,0.0,0.06202]
[1776439421554,65.81,78000.28,0.0,0.99968,0.0,0.06202]
[1776439421694,65.81,78000.28,0.0,0.99968,0.0,0.06202]
[1776439421699,65.81,78000.28,0.0,0.99968,0.0,0.06202]
[1776439421816,65.81,78000.28,0.0,0.99968,0.0,0.06202]
[1776439421945,65.81,78000.28,0.0,0.99968,0.0,0.06202]
[1776439421953,65.81,78000.28,0.0,0.99968,0.0,0.06202]
[1776439422227,65.81,77998.9,0.0,0.99968,0.0,0.0621]
[1776439423224,65.81,77998.9,0.0,0.99968,0.0,0.0621]
[1776439423440,65.81,77998.58,0.0,0.99968,0.0,0.06212]
[1776439423607,65.81,77998.58,0.0,0.99968,0.0,0.06212]
[1776439423741,65.81,77998.58,0.0,0.99968,0.0,0.06212]
[1776439423821,65.81,77998.58,0.0,0.99968,0.0,0.06212]
[1776439423944,65.81,77998.58,0.0,0.99968,0.0,0.06212]
[1776439423948,65.81,77998.58,0.0,0.99968,0.0,0.06212]
[1776439423988,65.81,77998.58,0.0,0.99968,0.0,0.06212]
[1776439424058,65.81,77998.58,0.0,0.99968,0.0,0.06212]
[1776439424196,65.81,77998.58,0.0,0.99968,0.0,0.06212]
[1776439424241,65.81,77997.95,0.0,0.99968,0.0,0.06215]
[1776439424344,65.81,77997.95,0.0,0.99968,0.0,0.06215]
[1776439424446,65.81,77997.95,0.0,0.99968,0.0,0.06215]
[1776439424455,65.81,77997.95,0.0,0.99968,0.0,0.06215]
[1776439424624,65.81,77997.95,0.0,0.99968,0.0,0.06215]
[1776439424703,65.81,77997.95,0.0,0.99968,0.0,0.06215]
[1776439424956,65.81,77997.95,0.0,0.99968,0.0,0.06215]
[1776439425199,65.81,77997.95,0.0,0.99968,0.0,0.06215]
[1776439425248,65.81,77998.65,0.0,0.99968,0.0,0.06211]
[1776439425411,65.81,77998.65,0.0,0.99968,0.0,0.06211]
[1776439425535,65.81,77998.65,0.0,0.99968,0.0,0.06211]
[1776439425942,65.81,77998.65,0.0,0.99968,0.0,0.06211]
[1776439426258,65.81,77998.62,0.0,0.99968,0.0,0.06211]
[1776439427265,65.81,77999.75,0.0,0.99968,0.0,0.06205]
[1776439428272,65.81,78002.36,0.0,0.99968,0.0,0.06189]
[1776439430286,65.81,77998.9,0.0,0.99968,0.0,0.0621]
[1776439431293,65.81,77996.57,0.0,0.99968,0.0,0.06224]
[1776439431706,65.81,77996.57,0.0,0.99968,0.0,0.06224]
[1776439432300,65.81,77986.04,0.0,0.99968,0.0,0.06287]
[1776439432963,65.81,77986.04,0.0,0.99968,0.0,0.06287]
[1776439433307,65.81,77982.43,0.0,0.99968,0.0,0.06309]
[1776439434314,65.81,77980.13,0.0,0.99968,0.0,0.06323]
[1776439437335,65.81,77981.35,0.0,0.99968,0.0,0.06316]
[1776439438342,65.81,77979.99,0.0,0.99968,0.0,0.06324]
[1776439439349,65.81,77975.97,0.0,0.99967,0.0,0.06349]
[1776439440357,65.81,77977.37,0.0,0.99967,0.0,0.0634]
[1776439441996,65.81,77977.37,0.0,0.99967,0.0,0.0634]
[1776439442011,65.81,77979.65,0.0,0.99967,0.0,0.06326]
[1776439442380,65.81,77963.6,0.0,0.99967,0.0,0.06425]
[1776439443919,65.81,77963.6,0.0,0.99967,0.0,0.06425]
[1776439443968,65.81,77961.6,0.0,0.99967,0.0,0.06437]
[1776439444394,65.81,77970.65,0.0,0.99967,0.0,0.06381]
[1776439447820,65.81,77970.33,0.0,0.99967,0.0,0.06383]
[1776439447835,65.81,77968.98,0.0,0.99967,0.0,0.06391]
[1776439449152,65.81,77968.98,0.0,0.99967,0.0,0.06391]
[1776439449160,65.81,77968.98,0.0,0.99967,0.0,0.06391]
[1776439449198,65.81,77968.98,0.0,0.99967,0.0,0.06391]
[1776439449253,65.81,77964.16,0.0,0.99967,0.0,0.06421]
[1776439449429,65.81,77961.5,0.0,0.99967,0.0,0.06438]
[1776439451443,65.81,77959.81,0.0,0.99967,0.0,0.06448]
[1776439452451,65.81,77958.21,0.0,0.99967,0.0,0.06458]
[1776439454465,65.81,77955.53,0.0,0.99967,0.0,0.06475]
[1776439455559,65.81,77955.53,0.0,0.99967,0.0,0.06475]
[1776439455627,65.81,77950.66,0.0,0.99966,0.0,0.06505]
[1776439456480,65.81,77946.22,0.0,0.99966,0.0,0.06533]
[1776439457486,65.81,77944.88,0.0,0.99966,0.0,0.06541]
[1776439458493,65.81,77951.93,0.0,0.99967,0.0,0.06497]
[1776439460507,65.81,77954.13,0.0,0.99967,0.0,0.06483]
[1776439461879,65.81,77954.13,0.0,0.99967,0.0,0.06483]
[1776439461943,65.81,77954.13,0.0,0.99967,0.0,0.06483]
[1776439462062,65.81,77954.13,0.0,0.99967,0.0,0.06483]
[1776439462174,65.81,77954.13,0.0,0.99967,0.0,0.06483]
[1776439462260,65.81,77956.36,0.0,0.99967,0.0,0.06469]
[1776439462390,65.81,77956.36,0.0,0.99967,0.0,0.06469]
[1776439462521,65.81,77960.54,0.0,0.99967,0.0,0.06444]
[1776439463528,65.81,77963.13,0.0,0.99967,0.0,0.06427]
[1776439464535,65.81,77969.07,0.0,0.99967,0.0,0.06391]
[1776439465542,65.81,77970.99,0.0,0.99967,0.0,0.06379]
[1776439466549,65.81,77971.68,0.0,0.99967,0.0,0.06375]
[1776439467556,65.81,77972.38,0.0,0.99967,0.0,0.06371]
[1776439470577,65.81,77973.02,0.0,0.99967,0.0,0.06367]
[1776439471584,65.81,77972.2,0.0,0.99967,0.0,0.06355]
[1776439472591,65.81,77970.52,0.0,0.99967,0.0,0.06366]
[1776439473598,65.81,77968.8,0.0,0.99967,0.0,0.06376]
[1776439474606,65.81,77967.9,0.0,0.99967,0.0,0.06382]
[1776439475613,65.81,77962.86,0.0,0.99967,0.0,0.06413]
[1776439476619,65.81,77961.79,0.0,0.99967,0.0,0.06419]
[1776439477626,65.81,77957.17,0.0,0.99967,0.0,0.06448]
[1776439479130,65.81,77957.17,0.0,0.99967,0.0,0.06448]
[1776439479193,65.81,77957.17,0.0,0.99967,0.0,0.06448]
[1776439479240,65.81,77957.17,0.0,0.99967,0.0,0.06448]
[1776439479331,65.81,77946.98,0.0,0.99966,0.0,0.06511]
[1776439479437,65.81,77946.98,0.0,0.99966,0.0,0.06511]
[1776439479641,65.81,77945.15,0.0,0.99966,0.0,0.06523]
[1776439480648,65.81,77948.76,0.0,0.99967,0.0,0.065]
[1776439481655,65.81,77942.22,0.0,0.99966,0.0,0.06541]
[1776439482662,65.81,77938.07,0.0,0.99966,0.0,0.06567]
[1776439484246,65.81,77938.07,0.0,0.99966,0.0,0.06567]
[1776439484311,65.81,77938.07,0.0,0.99966,0.0,0.06567]
[1776439484261,65.81,77937.11,0.0,0.99966,0.0,0.06574]
[1776439484431,65.81,77937.11,0.0,0.99966,0.0,0.06574]
[1776439484694,65.81,77937.11,0.0,0.99966,0.0,0.06574]
[1776439485683,65.81,77935.18,0.0,0.99966,0.0,0.06586]
[1776439486690,65.81,77928.1,0.0,0.99966,0.0,0.06631]
[1776439487697,65.81,77925.3,0.0,0.99966,0.0,0.06648]
[1776439488704,65.81,77926.46,0.0,0.99966,0.0,0.06641]
[1776439489995,65.81,77926.46,0.0,0.99966,0.0,0.06641]
[1776439490039,65.81,77927.24,0.0,0.99966,0.0,0.06636]
[1776439491074,65.81,77924.63,0.0,0.99966,0.0,0.06653]
[1776439491944,65.81,77924.63,0.0,0.99966,0.0,0.06653]
[1776439492046,65.81,77923.22,0.0,0.99966,0.0,0.06662]
[1776439493320,65.81,77923.22,0.0,0.99966,0.0,0.06662]
[1776439492732,65.81,77926.67,0.0,0.99966,0.0,0.0664]
[1776439493385,65.81,77926.67,0.0,0.99966,0.0,0.0664]
[1776439493439,65.81,77926.67,0.0,0.99966,0.0,0.0664]
[1776439494746,65.81,77936.94,0.0,0.99966,0.0,0.06575]
[1776439495754,65.81,77930.43,0.0,0.99966,0.0,0.06616]
[1776439496762,65.81,77920.83,0.0,0.99966,0.0,0.06677]
[1776439497770,65.81,77915.88,0.0,0.99965,0.0,0.06709]
[1776439498777,65.81,77912.49,0.0,0.99965,0.0,0.06731]
[1776439499785,65.81,77908.14,0.0,0.99965,0.0,0.06759]
[1776439500791,65.81,77906.95,0.0,0.99965,0.0,0.06767]
[1776439501798,65.81,77914.36,0.0,0.99965,0.0,0.06719]
[1776439502805,65.81,77922.7,0.0,0.99966,0.0,0.06665]
[1776439503813,65.81,77919.88,0.0,0.99965,0.0,0.06683]
[1776439504819,65.81,77915.69,0.0,0.99965,0.0,0.0671]
[1776439505826,65.81,77919.91,0.0,0.99965,0.0,0.06683]
[1776439507077,65.81,77919.91,0.0,0.99965,0.0,0.06683]
[1776439507199,65.81,77919.91,0.0,0.99965,0.0,0.06683]
[1776439507202,65.81,77919.91,0.0,0.99965,0.0,0.06683]
[1776439507300,65.81,77915.19,0.0,0.99965,0.0,0.06713]
[1776439507444,65.81,77915.19,0.0,0.99965,0.0,0.06713]
[1776439511868,65.81,77917.37,0.0,0.99965,0.0,0.06699]
[1776439513882,65.81,77923.06,0.0,0.99966,0.0,0.06663]
[1776439514889,65.81,77922.16,0.0,0.99966,0.0,0.06669]
[1776439516274,65.81,77922.16,0.0,0.99966,0.0,0.06669]
[1776439516372,65.81,77918.18,0.0,0.99965,0.0,0.06694]
[1776439516401,65.81,77918.18,0.0,0.99965,0.0,0.06694]
[1776439516525,65.81,77918.18,0.0,0.99965,0.0,0.06694]
[1776439517328,65.81,77918.18,0.0,0.99965,0.0,0.06694]
[1776439517372,65.81,77917.18,0.0,0.99965,0.0,0.067]
[1776439517803,65.81,77917.18,0.0,0.99965,0.0,0.067]
[1776439517910,65.81,77916.23,0.0,0.99965,0.0,0.06707]
[1776439520931,65.81,77915.41,0.0,0.99965,0.0,0.06712]
[1776439523459,65.81,77915.24,0.0,0.99965,0.0,0.06713]
[1776439523951,65.81,77914.48,0.0,0.99965,0.0,0.06718]
[1776439524959,65.81,77907.27,0.0,0.99965,0.0,0.06764]
[1776439526307,65.81,77907.27,0.0,0.99965,0.0,0.06764]
[1776439526329,65.81,77904.59,0.0,0.99965,0.0,0.06782]
[1776439526422,65.81,77904.59,0.0,0.99965,0.0,0.06782]
[1776439526439,65.81,77904.59,0.0,0.99965,0.0,0.06782]
[1776439526973,65.81,77903.41,0.0,0.99965,0.0,0.0679]
[1776439527980,65.81,77902.45,0.0,0.99965,0.0,0.06796]
[1776439528987,65.81,77901.45,0.0,0.99965,0.0,0.06802]
[1776439532012,65.81,77893.43,0.0,0.99965,0.0,0.06837]
[1776439533015,65.81,77882.0,0.0,0.99964,0.0,0.06913]
[1776439534022,65.81,77881.33,0.0,0.99964,0.0,0.06917]
[1776439535029,65.81,77874.4,0.0,0.99964,0.0,0.06963]
[1776439535596,65.81,77874.4,0.0,0.99964,0.0,0.06963]
[1776439535703,65.81,77874.4,0.0,0.99964,0.0,0.06963]
[1776439536036,65.81,77872.55,0.0,0.99964,0.0,0.06976]
[1776439537043,65.81,77871.09,0.0,0.99964,0.0,0.06985]
[1776439538050,65.81,77868.61,0.0,0.99964,0.0,0.07002]
[1776439539057,65.81,77865.3,0.0,0.99964,0.0,0.07024]
[1776439540064,65.81,77856.35,0.0,0.99963,0.0,0.07084]
[1776439541071,65.81,77857.81,0.0,0.99963,0.0,0.07074]
[1776439542078,65.81,77855.98,0.0,0.99963,0.0,0.07087]
[1776439543085,65.81,77861.0,0.0,0.99963,0.0,0.07053]
[1776439544092,65.81,77861.92,0.0,0.99963,0.0,0.07047]
[1776439547046,65.81,77861.27,0.0,0.99963,0.0,0.07051]
[1776439547080,65.81,77861.27,0.0,0.99963,0.0,0.07051]
[1776439547219,65.81,77861.27,0.0,0.99963,0.0,0.07051]
[1776439547222,65.81,77861.27,0.0,0.99963,0.0,0.07051]
[1776439547444,65.81,77861.48,0.0,0.99963,0.0,0.0705]
[1776439548120,65.81,77859.83,0.0,0.99963,0.0,0.07061]
[1776439549131,65.81,77857.7,0.0,0.99963,0.0,0.07075]
[1776439550138,65.81,77856.1,0.0,0.99963,0.0,0.07086]
[1776439551260,65.81,77856.1,0.0,0.99963,0.0,0.07086]
[1776439551321,65.81,77856.1,0.0,0.99963,0.0,0.07086]
[1776439551415,65.81,77853.88,0.0,0.99963,0.0,0.07101]
[1776439551445,65.81,77853.88,0.0,0.99963,0.0,0.07101]
[1776439552153,65.81,77844.42,0.0,0.99963,0.0,0.07166]
[1776439553160,65.81,77838.42,0.0,0.99963,0.0,0.07207]
[1776439554167,65.81,77833.04,0.0,0.99962,0.0,0.07244]
[1776439555174,65.81,77843.7,0.0,0.99963,0.0,0.0717]
[1776439556181,65.81,77840.7,0.0,0.99963,0.0,0.07191]
[1776439556560,65.81,77840.7,0.0,0.99963,0.0,0.07191]
[1776439557037,65.81,77840.7,0.0,0.99963,0.0,0.07191]
[1776439557188,65.81,77825.04,0.0,0.99962,0.0,0.07299]
[1776439558196,65.81,77825.07,0.0,0.99962,0.0,0.07299]
[1776439559203,65.81,77821.66,0.0,0.99962,0.0,0.07323]
[1776439560210,65.81,77829.05,0.0,0.99962,0.0,0.07271]
[1776439561217,65.81,77830.85,0.0,0.99962,0.0,0.07259]
[1776439563033,65.81,77831.37,0.0,0.99962,0.0,0.07255]
[1776439563086,65.81,77831.37,0.0,0.99962,0.0,0.07255]
[1776439563190,65.81,77831.37,0.0,0.99962,0.0,0.07255]
[1776439563232,65.81,77836.02,0.0,0.99962,0.0,0.07223]
[1776439564239,65.81,77840.74,0.0,0.99963,0.0,0.07191]
[1776439565246,65.81,77843.41,0.0,0.99963,0.0,0.07172]
[1776439566253,65.81,77846.99,0.0,0.99963,0.0,0.07148]
[1776439567260,65.81,77848.76,0.0,0.99963,0.0,0.07136]
[1776439567789,65.81,77848.76,0.0,0.99963,0.0,0.07136]
[1776439567936,65.81,77848.76,0.0,0.99963,0.0,0.07136]
[1776439568003,65.81,77848.76,0.0,0.99963,0.0,0.07136]
[1776439568130,65.81,77848.76,0.0,0.99963,0.0,0.07136]
[1776439568199,65.81,77848.76,0.0,0.99963,0.0,0.07136]
[1776439568267,65.81,77849.61,0.0,0.99963,0.0,0.0713]
[1776439570282,65.81,77845.94,0.0,0.99963,0.0,0.07155]
[1776439571289,65.81,77838.58,0.0,0.99963,0.0,0.07206]
[1776439572296,65.81,77830.69,0.0,0.99962,0.0,0.0726]
[1776439573117,65.81,77830.69,0.0,0.99962,0.0,0.0726]
[1776439573124,65.81,77830.69,0.0,0.99962,0.0,0.0726]
[1776439573141,65.81,77830.69,0.0,0.99962,0.0,0.0726]
[1776439573265,65.81,77830.69,0.0,0.99962,0.0,0.0726]
[1776439573285,65.81,77830.69,0.0,0.99962,0.0,0.0726]
[1776439573437,65.81,77830.69,0.0,0.99962,0.0,0.0726]
[1776439573445,65.81,77830.69,0.0,0.99962,0.0,0.0726]
[1776439573303,65.81,77826.56,0.0,0.99962,0.0,0.07289]
[1776439573646,65.81,77826.56,0.0,0.99962,0.0,0.07289]
[1776439573689,65.81,77826.56,0.0,0.99962,0.0,0.07289]
[1776439573806,65.81,77826.56,0.0,0.99962,0.0,0.07289]
[1776439573936,65.81,77826.56,0.0,0.99962,0.0,0.07289]
[1776439574190,65.81,77826.56,0.0,0.99962,0.0,0.07289]
[1776439574398,65.81,77826.56,0.0,0.99962,0.0,0.07289]
[1776439574439,65.81,77826.56,0.0,0.99962,0.0,0.07289]
[1776439574423,65.81,77824.37,0.0,0.99962,0.0,0.07304]
[1776439574696,65.81,77824.37,0.0,0.99962,0.0,0.07304]
[1776439574795,65.81,77824.37,0.0,0.99962,0.0,0.07304]
[1776439574943,65.81,77824.37,0.0,0.99962,0.0,0.07304]
[1776439575202,65.81,77824.37,0.0,0.99962,0.0,0.07304]
[1776439575214,65.81,77824.37,0.0,0.99962,0.0,0.07304]
[1776439575251,65.81,77824.37,0.0,0.99962,0.0,0.07304]
[1776439575444,65.81,77824.37,0.0,0.99962,0.0,0.07304]
[1776439575317,65.81,77822.32,0.0,0.99962,0.0,0.07318]
[1776439575561,65.81,77822.32,0.0,0.99962,0.0,0.07318]
[1776439575690,65.81,77822.32,0.0,0.99962,0.0,0.07318]
[1776439575937,65.81,77822.32,0.0,0.99962,0.0,0.07318]
[1776439576093,65.81,77822.32,0.0,0.99962,0.0,0.07318]
[1776439576189,65.81,77822.32,0.0,0.99962,0.0,0.07318]
[1776439576436,65.81,77822.32,0.0,0.99962,0.0,0.07318]
[1776439576448,65.81,77821.02,0.0,0.99962,0.0,0.07327]
[1776439576475,65.81,77821.02,0.0,0.99962,0.0,0.07327]
[1776439576758,65.81,77821.02,0.0,0.99962,0.0,0.07327]
[1776439576984,65.81,77821.02,0.0,0.99962,0.0,0.07327]
[1776439577397,65.81,77821.02,0.0,0.99962,0.0,0.07327]
[1776439577447,65.81,77821.02,0.0,0.99962,0.0,0.07327]
[1776439577331,65.81,77811.83,0.0,0.99961,0.0,0.07392]
[1776439577933,65.81,77811.83,0.0,0.99961,0.0,0.07392]
[1776439578338,65.81,77807.71,0.0,0.99961,0.0,0.07421]
[1776439578975,65.81,77807.71,0.0,0.99961,0.0,0.07421]
[1776439579124,65.81,77807.71,0.0,0.99961,0.0,0.07421]
[1776439579208,65.81,77807.71,0.0,0.99961,0.0,0.07421]
[1776439579372,65.81,77807.71,0.0,0.99961,0.0,0.07421]
[1776439579435,65.81,77807.71,0.0,0.99961,0.0,0.07421]
[1776439579393,65.81,77800.17,0.0,0.99961,0.0,0.07474]
[1776439580124,65.81,77800.17,0.0,0.99961,0.0,0.07474]
[1776439580353,65.81,77798.18,0.0,0.99961,0.0,0.07488]
[1776439581360,65.81,77802.36,0.0,0.99961,0.0,0.07459]
[1776439581972,65.81,77802.36,0.0,0.99961,0.0,0.07459]
[1776439582367,65.81,77799.51,0.0,0.99961,0.0,0.07479]
[1776439583374,65.81,77797.65,0.0,0.99961,0.0,0.07492]
[1776439584381,65.81,77805.43,0.0,0.99961,0.0,0.07437]
[1776439585389,65.81,77807.26,0.0,0.99961,0.0,0.07424]
[1776439585617,65.81,77807.26,0.0,0.99961,0.0,0.07424]
[1776439586395,65.81,77803.99,0.0,0.99961,0.0,0.07447]
[1776439588409,65.81,77808.19,0.0,0.99961,0.0,0.07417]
[1776439590423,65.81,77805.61,0.0,0.99961,0.0,0.07436]
[1776439591430,65.81,77802.96,0.0,0.99961,0.0,0.07436]
[1776439591716,65.81,77802.96,0.0,0.99961,0.0,0.07436]
[1776439593445,65.81,77799.76,0.0,0.99961,0.0,0.07458]
[1776439594452,65.81,77800.74,0.0,0.99961,0.0,0.07452]
[1776439595459,65.81,77802.88,0.0,0.99961,0.0,0.07436]
[1776439596466,65.81,77802.14,0.0,0.99961,0.0,0.07442]
[1776439597473,65.81,77803.04,0.0,0.99961,0.0,0.07435]
[1776439600494,65.81,77802.2,0.0,0.99961,0.0,0.07441]
[1776439603323,65.81,77802.21,0.0,0.99961,0.0,0.07441]
[1776439603432,65.81,77803.31,0.0,0.99961,0.0,0.07433]
[1776439603516,65.81,77803.31,0.0,0.99961,0.0,0.07433]
[1776439603763,65.81,77803.31,0.0,0.99961,0.0,0.07433]
[1776439603861,65.81,77813.21,0.0,0.99962,0.0,0.07364]
[1776439604526,65.81,77811.19,0.0,0.99962,0.0,0.07378]
[1776439605534,65.81,77810.07,0.0,0.99961,0.0,0.07386]
[1776439606541,65.81,77807.99,0.0,0.99961,0.0,0.074]
[1776439607568,65.81,77798.04,0.0,0.99961,0.0,0.07471]
[1776439608643,65.81,77798.04,0.0,0.99961,0.0,0.07471]
[1776439609125,65.81,77798.04,0.0,0.99961,0.0,0.07471]
[1776439609240,65.81,77798.04,0.0,0.99961,0.0,0.07471]
[1776439609328,65.81,77779.94,0.0,0.9996,0.0,0.076]
[1776439609564,65.81,77773.65,0.0,0.9996,0.0,0.07646]
[1776439610574,65.81,77772.49,0.0,0.9996,0.0,0.07654]
[1776439611578,65.81,77773.44,0.0,0.9996,0.0,0.07648]
[1776439613187,65.81,77773.44,0.0,0.9996,0.0,0.07648]
[1776439613242,65.81,77764.41,0.0,0.9996,0.0,0.07713]
[1776439613591,65.81,77759.96,0.0,0.99959,0.0,0.07746]
[1776439614599,65.81,77754.84,0.0,0.99959,0.0,0.07784]
[1776439615606,65.81,77752.68,0.0,0.99959,0.0,0.078]
[1776439618638,65.81,77769.47,0.0,0.9996,0.0,0.07676]
[1776439619645,65.81,77786.51,0.0,0.99961,0.0,0.07553]
[1776439620957,65.81,77786.51,0.0,0.99961,0.0,0.07553]
[1776439621057,65.81,77786.51,0.0,0.99961,0.0,0.07553]
[1776439621201,65.81,77786.51,0.0,0.99961,0.0,0.07553]
[1776439621445,65.81,77786.51,0.0,0.99961,0.0,0.07553]
[1776439621470,65.81,77791.75,0.0,0.99961,0.0,0.07516]
[1776439622666,65.81,77785.73,0.0,0.99961,0.0,0.07559]
[1776439623673,65.81,77782.2,0.0,0.9996,0.0,0.07584]
[1776439624680,65.81,77773.18,0.0,0.9996,0.0,0.07649]
[1776439625687,65.81,77774.9,0.0,0.9996,0.0,0.07637]
[1776439626694,65.81,77774.08,0.0,0.9996,0.0,0.07643]
[1776439627702,65.81,77775.52,0.0,0.9996,0.0,0.07632]
[1776439628709,65.81,77789.07,0.0,0.99961,0.0,0.07535]
[1776439629716,65.81,77792.87,0.0,0.99961,0.0,0.07508]
[1776439630723,65.81,77793.91,0.0,0.99961,0.0,0.075]
[1776439631730,65.81,77787.65,0.0,0.99961,0.0,0.07545]
[1776439632737,65.81,77784.71,0.0,0.9996,0.0,0.07566]
[1776439633744,65.81,77786.45,0.0,0.99961,0.0,0.07554]
[1776439637771,65.81,77784.15,0.0,0.9996,0.0,0.0757]
[1776439639786,65.81,77780.3,0.0,0.9996,0.0,0.07598]
[1776439640793,65.81,77775.14,0.0,0.9996,0.0,0.07635]
[1776439642514,65.81,77774.07,0.0,0.9996,0.0,0.07643]
[1776439642807,65.81,77764.07,0.0,0.9996,0.0,0.07716]
[1776439643814,65.81,77757.32,0.0,0.99959,0.0,0.07765]
[1776439644822,65.81,77763.7,0.0,0.9996,0.0,0.07719]
[1776439645828,65.81,77769.18,0.0,0.9996,0.0,0.07679]
[1776439646835,65.81,77771.56,0.0,0.9996,0.0,0.07661]
[1776439648850,65.81,77765.69,0.0,0.9996,0.0,0.07704]
[1776439649857,65.81,77763.24,0.0,0.9996,0.0,0.07722]
[1776439650864,65.81,77756.66,0.0,0.99959,0.0,0.0777]
[1776439651871,65.81,77755.18,0.0,0.99959,0.0,0.07762]
[1776439652878,65.81,77754.39,0.0,0.99959,0.0,0.07768]
[1776439654002,65.81,77754.39,0.0,0.99959,0.0,0.07768]
[1776439654062,65.81,77754.39,0.0,0.99959,0.0,0.07768]
[1776439654162,65.81,77750.13,0.0,0.99959,0.0,0.07799]
[1776439654892,65.81,77751.48,0.0,0.99959,0.0,0.07789]
[1776439656439,65.81,77746.24,0.0,0.99959,0.0,0.07828]
[1776439656908,65.81,77740.49,0.0,0.99959,0.0,0.07871]
[1776439659305,65.81,77740.72,0.0,0.99959,0.0,0.07869]
[1776439659320,65.81,77743.29,0.0,0.99959,0.0,0.0785]
[1776439659931,65.81,77747.45,0.0,0.99959,0.0,0.07819]
[1776439661325,65.81,77747.45,0.0,0.99959,0.0,0.07819]
[1776439661450,65.81,77747.45,0.0,0.99959,0.0,0.07819]
[1776439661540,65.81,77752.48,0.0,0.99959,0.0,0.07782]
[1776439661947,65.81,77755.91,0.0,0.99959,0.0,0.07757]
[1776439662952,65.81,77763.82,0.0,0.9996,0.0,0.07699]
[1776439663959,65.81,77757.74,0.0,0.99959,0.0,0.07743]
[1776439664968,65.81,77750.83,0.0,0.99959,0.0,0.07794]
[1776439665974,65.81,77743.68,0.0,0.99959,0.0,0.07847]
[1776439666632,65.81,77743.68,0.0,0.99959,0.0,0.07847]
[1776439669490,65.81,77743.12,0.0,0.99959,0.0,0.07851]
[1776439668995,65.81,77748.97,0.0,0.99959,0.0,0.07808]
[1776439670006,65.81,77760.7,0.0,0.9996,0.0,0.07721]
[1776439671009,65.81,77756.86,0.0,0.99959,0.0,0.0775]
[1776439672033,65.81,77747.04,0.0,0.99959,0.0,0.07822]
[1776439673036,65.81,77744.43,0.0,0.99959,0.0,0.07842]
[1776439674043,65.81,77743.55,0.0,0.99959,0.0,0.07848]
[1776439674762,65.81,77743.55,0.0,0.99959,0.0,0.07848]
[1776439675050,65.81,77744.48,0.0,0.99959,0.0,0.07841]
[1776439676057,65.81,77743.55,0.0,0.99959,0.0,0.07848]
[1776439677064,65.81,77741.83,0.0,0.99959,0.0,0.07861]
[1776439678072,65.81,77740.27,0.0,0.99959,0.0,0.07873]
[1776439679078,65.81,77737.06,0.0,0.99959,0.0,0.07897]
[1776439681092,65.81,77745.05,0.0,0.99959,0.0,0.07837]
[1776439682365,65.81,77745.05,0.0,0.99959,0.0,0.07837]
[1776439682446,65.81,77749.32,0.0,0.99959,0.0,0.07805]
[1776439683106,65.81,77752.07,0.0,0.99959,0.0,0.07785]
[1776439685120,65.81,77748.64,0.0,0.99959,0.0,0.0781]
[1776439686127,65.81,77746.07,0.0,0.99959,0.0,0.07829]
[1776439687007,65.81,77746.07,0.0,0.99959,0.0,0.07829]
[1776439687123,65.81,77746.07,0.0,0.99959,0.0,0.07829]
[1776439687204,65.81,77746.07,0.0,0.99959,0.0,0.07829]
[1776439687248,65.81,77746.07,0.0,0.99959,0.0,0.07829]
[1776439687333,65.81,77741.58,0.0,0.99959,0.0,0.07863]
[1776439688141,65.81,77736.14,0.0,0.99959,0.0,0.07903]
[1776439688858,65.81,77736.14,0.0,0.99959,0.0,0.07903]
[1776439689149,65.81,77742.14,0.0,0.99959,0.0,0.07859]
[1776439690156,65.81,77744.4,0.0,0.99959,0.0,0.07842]
[1776439693162,65.81,77743.99,0.0,0.99959,0.0,0.07845]
[1776439693199,65.81,77743.99,0.0,0.99959,0.0,0.07845]
[1776439693206,65.81,77743.99,0.0,0.99959,0.0,0.07845]
[1776439693389,65.81,77743.99,0.0,0.99959,0.0,0.07845]
[1776439693396,65.81,77745.49,0.0,0.99959,0.0,0.07834]
[1776439694184,65.81,77754.11,0.0,0.99959,0.0,0.0777]
[1776439695191,65.81,77756.09,0.0,0.99959,0.0,0.07755]
[1776439696198,65.81,77757.09,0.0,0.99959,0.0,0.07748]
[1776439697207,65.81,77766.88,0.0,0.9996,0.0,0.07676]
[1776439698213,65.81,77777.16,0.0,0.9996,0.0,0.07602]
[1776439699220,65.81,77779.6,0.0,0.9996,0.0,0.07584]
[1776439700227,65.81,77777.77,0.0,0.9996,0.0,0.07597]
[1776439701234,65.81,77780.0,0.0,0.9996,0.0,0.07581]
[1776439702241,65.81,77785.8,0.0,0.99961,0.0,0.07539]
[1776439704255,65.81,77793.26,0.0,0.99961,0.0,0.07486]
[1776439705479,65.81,77793.26,0.0,0.99961,0.0,0.07486]
[1776439705574,65.81,77791.02,0.0,0.99961,0.0,0.07502]
[1776439706269,65.81,77775.66,0.0,0.9996,0.0,0.07612]
[1776439707276,65.81,77777.67,0.0,0.9996,0.0,0.07598]
[1776439708518,65.81,77777.67,0.0,0.9996,0.0,0.07598]
[1776439708283,65.81,77780.26,0.0,0.9996,0.0,0.07579]
[1776439709375,65.81,77780.26,0.0,0.9996,0.0,0.07579]
[1776439709421,65.81,77779.25,0.0,0.9996,0.0,0.07587]
[1776439711304,65.81,77782.64,0.0,0.99961,0.0,0.07543]
[1776439712311,65.81,77786.35,0.0,0.99961,0.0,0.07517]
[1776439713318,65.81,77789.75,0.0,0.99961,0.0,0.07492]
[1776439714107,65.81,77789.75,0.0,0.99961,0.0,0.07492]
[1776439714199,65.81,77789.75,0.0,0.99961,0.0,0.07492]
[1776439714205,65.81,77789.75,0.0,0.99961,0.0,0.07492]
[1776439714441,65.81,77789.75,0.0,0.99961,0.0,0.07492]
[1776439714524,65.81,77791.21,0.0,0.99961,0.0,0.07482]
[1776439715332,65.81,77793.5,0.0,0.99961,0.0,0.07466]
[1776439716340,65.81,77795.37,0.0,0.99961,0.0,0.07452]
[1776439718354,65.81,77782.66,0.0,0.99961,0.0,0.07543]
[1776439719361,65.81,77783.93,0.0,0.99961,0.0,0.07534]
[1776439720137,65.81,77783.93,0.0,0.99961,0.0,0.07534]
[1776439720196,65.81,77783.93,0.0,0.99961,0.0,0.07534]
[1776439720409,65.81,77783.93,0.0,0.99961,0.0,0.07534]
[1776439720444,65.81,77783.93,0.0,0.99961,0.0,0.07534]
[1776439720509,65.81,77781.35,0.0,0.99961,0.0,0.07553]
[1776439721375,65.81,77778.56,0.0,0.9996,0.0,0.07573]
[1776439723389,65.81,77783.3,0.0,0.99961,0.0,0.07539]
[1776439724396,65.81,77791.24,0.0,0.99961,0.0,0.07482]
[1776439725500,65.81,77791.24,0.0,0.99961,0.0,0.07482]
[1776439725539,65.81,77793.59,0.0,0.99961,0.0,0.07465]
[1776439725625,65.81,77793.59,0.0,0.99961,0.0,0.07465]
[1776439725700,65.81,77793.59,0.0,0.99961,0.0,0.07465]
[1776439726410,65.81,77795.07,0.0,0.99961,0.0,0.07455]
[1776439727417,65.81,77783.83,0.0,0.99961,0.0,0.07535]
[1776439728424,65.81,77783.41,0.0,0.99961,0.0,0.07538]
[1776439729431,65.81,77781.81,0.0,0.99961,0.0,0.07549]
[1776439729922,65.81,77781.81,0.0,0.99961,0.0,0.07549]
[1776439730643,65.81,77782.51,0.0,0.99961,0.0,0.07544]
[1776439730688,65.81,77782.51,0.0,0.99961,0.0,0.07544]
[1776439730694,65.81,77782.51,0.0,0.99961,0.0,0.07544]
[1776439730839,65.81,77782.51,0.0,0.99961,0.0,0.07544]
[1776439730941,65.81,77782.51,0.0,0.99961,0.0,0.07544]
[1776439731439,65.81,77782.51,0.0,0.99961,0.0,0.07544]
[1776439731445,65.81,77781.96,0.0,0.99961,0.0,0.07548]
[1776439732452,65.81,77779.79,0.0,0.9996,0.0,0.07564]
[1776439733461,65.81,77779.1,0.0,0.9996,0.0,0.07569]
[1776439735486,65.81,77780.31,0.0,0.9996,0.0,0.0756]
[1776439736482,65.81,77780.31,0.0,0.9996,0.0,0.0756]
[1776439736605,65.81,77780.31,0.0,0.9996,0.0,0.0756]
[1776439736493,65.81,77784.54,0.0,0.99961,0.0,0.0753]
[1776439736860,65.81,77784.54,0.0,0.99961,0.0,0.0753]
[1776439736993,65.81,77784.54,0.0,0.99961,0.0,0.0753]
[1776439737157,65.81,77784.54,0.0,0.99961,0.0,0.0753]
[1776439737269,65.81,77784.54,0.0,0.99961,0.0,0.0753]
[1776439737468,65.81,77784.54,0.0,0.99961,0.0,0.0753]
[1776439737500,65.81,77780.93,0.0,0.99961,0.0,0.07556]
[1776439737675,65.81,77780.93,0.0,0.99961,0.0,0.07556]
[1776439737876,65.81,77780.93,0.0,0.99961,0.0,0.07556]
[1776439738081,65.81,77780.93,0.0,0.99961,0.0,0.07556]
[1776439738507,65.81,77778.23,0.0,0.9996,0.0,0.07575]
[1776439739081,65.81,77778.23,0.0,0.9996,0.0,0.07575]
[1776439739514,65.81,77778.44,0.0,0.9996,0.0,0.07573]
[1776439740521,65.81,77774.88,0.0,0.9996,0.0,0.07599]
[1776439741528,65.81,77780.65,0.0,0.9996,0.0,0.07558]
[1776439742535,65.81,77782.45,0.0,0.99961,0.0,0.07545]
[1776439743001,65.81,77782.45,0.0,0.99961,0.0,0.07545]
[1776439743196,65.81,77782.45,0.0,0.99961,0.0,0.07545]
[1776439743309,65.81,77782.45,0.0,0.99961,0.0,0.07545]
[1776439743453,65.81,77782.45,0.0,0.99961,0.0,0.07545]
[1776439743565,65.81,77782.45,0.0,0.99961,0.0,0.07545]
[1776439743696,65.81,77782.62,0.0,0.99961,0.0,0.07543]
[1776439743810,65.81,77782.62,0.0,0.99961,0.0,0.07543]
[1776439743931,65.81,77782.62,0.0,0.99961,0.0,0.07543]
[1776439744002,65.81,77782.62,0.0,0.99961,0.0,0.07543]
[1776439744199,65.81,77782.62,0.0,0.99961,0.0,0.07543]
[1776439745206,65.81,77782.94,0.0,0.99961,0.0,0.07541]
[1776439745561,65.81,77781.29,0.0,0.99961,0.0,0.07553]
[1776439747575,65.81,77783.12,0.0,0.99961,0.0,0.0754]
[1776439748582,65.81,77788.09,0.0,0.99961,0.0,0.07504]
[1776439749590,65.81,77788.87,0.0,0.99961,0.0,0.07499]
[1776439749978,65.81,77788.87,0.0,0.99961,0.0,0.07499]
[1776439750155,65.81,77788.87,0.0,0.99961,0.0,0.07499]
[1776439750204,65.81,77788.87,0.0,0.99961,0.0,0.07499]
[1776439750597,65.81,77791.69,0.0,0.99961,0.0,0.07479]
[1776439751819,65.81,77791.63,0.0,0.99961,0.0,0.07479]
[1776439752614,65.81,77770.07,0.0,0.9996,0.0,0.07634]
[1776439753621,65.81,77769.13,0.0,0.9996,0.0,0.07641]
[1776439754628,65.81,77769.42,0.0,0.9996,0.0,0.07639]
[1776439755671,65.81,77768.97,0.0,0.9996,0.0,0.07642]
[1776439756642,65.81,77768.55,0.0,0.9996,0.0,0.07645]
[1776439756694,65.81,77768.55,0.0,0.9996,0.0,0.07645]
[1776439756923,65.81,77768.55,0.0,0.9996,0.0,0.07645]
[1776439757649,65.81,77773.35,0.0,0.9996,0.0,0.0761]
[1776439757705,65.81,77773.35,0.0,0.9996,0.0,0.0761]
[1776439757730,65.81,77773.35,0.0,0.9996,0.0,0.0761]
[1776439757944,65.81,77773.35,0.0,0.9996,0.0,0.0761]
[1776439758656,65.81,77777.52,0.0,0.9996,0.0,0.0758]
[1776439758790,65.81,77777.52,0.0,0.9996,0.0,0.0758]
[1776439758821,65.81,77777.52,0.0,0.9996,0.0,0.0758]
[1776439758907,65.81,77777.52,0.0,0.9996,0.0,0.0758]
[1776439758944,65.81,77777.52,0.0,0.9996,0.0,0.0758]
[1776439759651,65.81,77777.52,0.0,0.9996,0.0,0.0758]
[1776439759823,65.81,77777.52,0.0,0.9996,0.0,0.0758]
[1776439759941,65.81,77777.52,0.0,0.9996,0.0,0.0758]
[1776439759945,65.81,77777.52,0.0,0.9996,0.0,0.0758]
[1776439760040,65.81,77786.61,0.0,0.99961,0.0,0.07515]
[1776439760671,65.81,77794.9,0.0,0.99961,0.0,0.07456]
[1776439762622,65.81,77794.9,0.0,0.99961,0.0,0.07456]
[1776439762643,65.81,77792.95,0.0,0.99961,0.0,0.0747]
[1776439762700,65.81,77792.95,0.0,0.99961,0.0,0.0747]
[1776439762844,65.81,77792.95,0.0,0.99961,0.0,0.0747]
[1776439762949,65.81,77792.95,0.0,0.99961,0.0,0.0747]
[1776439762955,65.81,77792.95,0.0,0.99961,0.0,0.0747]
[1776439763198,65.81,77792.95,0.0,0.99961,0.0,0.0747]
[1776439763198,65.81,77792.95,0.0,0.99961,0.0,0.0747]
[1776439763315,65.81,77792.95,0.0,0.99961,0.0,0.0747]
[1776439763435,65.81,77792.95,0.0,0.99961,0.0,0.0747]
[1776439763463,65.81,77792.95,0.0,0.99961,0.0,0.0747]
[1776439763636,65.81,77792.95,0.0,0.99961,0.0,0.0747]
[1776439763535,65.81,77790.89,0.0,0.99961,0.0,0.07484]
[1776439763706,65.81,77790.89,0.0,0.99961,0.0,0.07484]
[1776439763942,65.81,77790.89,0.0,0.99961,0.0,0.07484]
[1776439764070,65.81,77790.89,0.0,0.99961,0.0,0.07484]
[1776439764189,65.81,77790.89,0.0,0.99961,0.0,0.07484]
[1776439764297,65.81,77790.89,0.0,0.99961,0.0,0.07484]
[1776439764413,65.81,77790.89,0.0,0.99961,0.0,0.07484]
[1776439764442,65.81,77790.89,0.0,0.99961,0.0,0.07484]
[1776439764648,65.81,77790.89,0.0,0.99961,0.0,0.07484]
[1776439764502,65.81,77790.72,0.0,0.99961,0.0,0.07485]
[1776439764763,65.81,77790.72,0.0,0.99961,0.0,0.07485]
[1776439764938,65.81,77790.72,0.0,0.99961,0.0,0.07485]
[1776439764943,65.81,77790.72,0.0,0.99961,0.0,0.07485]
[1776439767696,65.81,77791.35,0.0,0.99961,0.0,0.07481]
[1776439767938,65.81,77791.35,0.0,0.99961,0.0,0.07481]
[1776439768055,65.81,77791.35,0.0,0.99961,0.0,0.07481]
[1776439768196,65.81,77791.35,0.0,0.99961,0.0,0.07481]
[1776439768376,65.81,77791.35,0.0,0.99961,0.0,0.07481]
[1776439768439,65.81,77791.35,0.0,0.99961,0.0,0.07481]
[1776439768539,65.81,77791.35,0.0,0.99961,0.0,0.07481]
[1776439768642,65.81,77791.35,0.0,0.99961,0.0,0.07481]
[1776439768602,65.81,77786.19,0.0,0.99961,0.0,0.07518]
[1776439768694,65.81,77786.19,0.0,0.99961,0.0,0.07518]
[1776439768794,65.81,77786.19,0.0,0.99961,0.0,0.07518]
[1776439768943,65.81,77786.19,0.0,0.99961,0.0,0.07518]
[1776439769200,65.81,77786.19,0.0,0.99961,0.0,0.07518]
[1776439769227,65.81,77786.19,0.0,0.99961,0.0,0.07518]
[1776439769439,65.81,77786.19,0.0,0.99961,0.0,0.07518]
[1776439769620,65.81,77786.19,0.0,0.99961,0.0,0.07518]
[1776439769482,65.81,77783.59,0.0,0.99961,0.0,0.07536]
[1776439769695,65.81,77783.59,0.0,0.99961,0.0,0.07536]
[1776439769739,65.81,77783.59,0.0,0.99961,0.0,0.07536]
[1776439769941,65.81,77783.59,0.0,0.99961,0.0,0.07536]
[1776439770739,65.81,77783.28,0.0,0.99961,0.0,0.07539]
[1776439770747,65.81,77783.28,0.0,0.99961,0.0,0.07539]
[1776439770943,65.81,77783.28,0.0,0.99961,0.0,0.07539]
[1776439771123,65.81,77783.28,0.0,0.99961,0.0,0.07539]
[1776439771274,65.81,77783.28,0.0,0.99961,0.0,0.07539]
[1776439771405,65.81,77783.28,0.0,0.99961,0.0,0.07539]
[1776439771526,65.81,77783.28,0.0,0.99961,0.0,0.07539]
[1776439771627,65.81,77782.87,0.0,0.99961,0.0,0.07523]
[1776439771951,65.81,77782.87,0.0,0.99961,0.0,0.07523]
[1776439773765,65.81,77779.93,0.0,0.99961,0.0,0.07544]
[1776439775779,65.81,77777.37,0.0,0.9996,0.0,0.07562]
[1776439777041,65.81,77777.37,0.0,0.9996,0.0,0.07562]
[1776439777118,65.81,77777.37,0.0,0.9996,0.0,0.07562]
[1776439777193,65.81,77777.37,0.0,0.9996,0.0,0.07562]
[1776439777666,65.81,77777.37,0.0,0.9996,0.0,0.07562]
[1776439777214,65.81,77777.15,0.0,0.9996,0.0,0.07564]
[1776439781631,65.81,77777.56,0.0,0.9996,0.0,0.07561]
[1776439782569,65.81,77781.2,0.0,0.99961,0.0,0.07535]
[1776439782881,65.81,77781.2,0.0,0.99961,0.0,0.07535]
[1776439782942,65.81,77781.2,0.0,0.99961,0.0,0.07535]
[1776439783080,65.81,77781.2,0.0,0.99961,0.0,0.07535]
[1776439783202,65.81,77781.2,0.0,0.99961,0.0,0.07535]
[1776439783260,65.81,77781.2,0.0,0.99961,0.0,0.07535]
[1776439783266,65.81,77781.17,0.0,0.99961,0.0,0.07535]
[1776439784844,65.81,77777.01,0.0,0.9996,0.0,0.07565]
[1776439787711,65.81,77775.23,0.0,0.9996,0.0,0.07578]
[1776439789879,65.81,77777.89,0.0,0.9996,0.0,0.07559]
[1776439790886,65.81,77785.65,0.0,0.99961,0.0,0.07503]
[1776439793006,65.81,77786.62,0.0,0.99961,0.0,0.07496]
[1776439793114,65.81,77786.62,0.0,0.99961,0.0,0.07496]
[1776439793139,65.81,77786.62,0.0,0.99961,0.0,0.07496]
[1776439793178,65.81,77786.62,0.0,0.99961,0.0,0.07496]
[1776439793188,65.81,77788.27,0.0,0.99961,0.0,0.07484]
[1776439794916,65.81,77792.54,0.0,0.99961,0.0,0.07454]
[1776439799951,65.81,77793.55,0.0,0.99961,0.0,0.07447]
[1776439800959,65.81,77790.34,0.0,0.99961,0.0,0.0747]
[1776439802702,65.81,77790.34,0.0,0.99961,0.0,0.0747]
[1776439801974,65.81,77786.47,0.0,0.99961,0.0,0.07497]
[1776439802716,65.81,77786.47,0.0,0.99961,0.0,0.07497]
[1776439802941,65.81,77786.47,0.0,0.99961,0.0,0.07497]
[1776439802977,65.81,77789.57,0.0,0.99961,0.0,0.07475]
[1776439803984,65.81,77793.59,0.0,0.99961,0.0,0.07446]
[1776439806390,65.81,77792.83,0.0,0.99961,0.0,0.07452]
[1776439806441,65.81,77792.83,0.0,0.99961,0.0,0.07452]
[1776439806445,65.81,77792.83,0.0,0.99961,0.0,0.07452]
[1776439806610,65.81,77792.83,0.0,0.99961,0.0,0.07452]
[1776439806698,65.81,77792.83,0.0,0.99961,0.0,0.07452]
[1776439806709,65.81,77793.43,0.0,0.99961,0.0,0.07448]
[1776439808016,65.81,77797.28,0.0,0.99961,0.0,0.0742]
[1776439808903,65.81,77797.28,0.0,0.99961,0.0,0.0742]
[1776439808940,65.81,77797.28,0.0,0.99961,0.0,0.0742]
[1776439809094,65.81,77797.28,0.0,0.99961,0.0,0.0742]
[1776439809190,65.81,77810.59,0.0,0.99962,0.0,0.07327]
[1776439810028,65.81,77813.78,0.0,0.99962,0.0,0.07304]
[1776439811035,65.81,77802.01,0.0,0.99961,0.0,0.07387]
[1776439812042,65.81,77793.83,0.0,0.99961,0.0,0.07445]
[1776439813983,65.81,77792.06,0.0,0.99961,0.0,0.07457]
[1776439814087,65.81,77792.06,0.0,0.99961,0.0,0.07457]
[1776439814194,65.81,77792.06,0.0,0.99961,0.0,0.07457]
[1776439814277,65.81,77798.22,0.0,0.99961,0.0,0.07414]
[1776439816070,65.81,77795.49,0.0,0.99961,0.0,0.07433]
[1776439817077,65.81,77793.34,0.0,0.99961,0.0,0.07448]
[1776439818084,65.81,77790.11,0.0,0.99961,0.0,0.07471]
[1776439819308,65.81,77790.11,0.0,0.99961,0.0,0.07471]
[1776439819315,65.81,77790.11,0.0,0.99961,0.0,0.07471]
[1776439819440,65.81,77790.11,0.0,0.99961,0.0,0.07471]
[1776439819589,65.81,77790.11,0.0,0.99961,0.0,0.07471]
[1776439819695,65.81,77790.11,0.0,0.99961,0.0,0.07471]
[1776439819637,65.81,77785.9,0.0,0.99961,0.0,0.07501]
[1776439819819,65.81,77785.9,0.0,0.99961,0.0,0.07501]
[1776439819943,65.81,77785.9,0.0,0.99961,0.0,0.07501]
[1776439820106,65.81,77787.81,0.0,0.99961,0.0,0.07488]
[1776439825141,65.81,77788.87,0.0,0.99961,0.0,0.0748]
[1776439826500,65.81,77788.87,0.0,0.99961,0.0,0.0748]
[1776439826583,65.81,77788.87,0.0,0.99961,0.0,0.0748]
[1776439826701,65.81,77788.87,0.0,0.99961,0.0,0.0748]
[1776439826702,65.81,77788.87,0.0,0.99961,0.0,0.0748]
[1776439826649,65.81,77782.92,0.0,0.99961,0.0,0.07522]
[1776439826948,65.81,77782.92,0.0,0.99961,0.0,0.07522]
[1776439827155,65.81,77778.3,0.0,0.9996,0.0,0.07556]
[1776439830176,65.81,77784.16,0.0,0.99961,0.0,0.07514]
[1776439832047,65.81,77784.17,0.0,0.99961,0.0,0.07495]
[1776439832186,65.81,77784.17,0.0,0.99961,0.0,0.07495]
[1776439832354,65.81,77784.17,0.0,0.99961,0.0,0.07495]
[1776439832442,65.81,77784.17,0.0,0.99961,0.0,0.07495]
[1776439832551,65.81,77791.84,0.0,0.99961,0.0,0.0744]
[1776439836218,65.81,77789.99,0.0,0.99961,0.0,0.07453]
[1776439837057,65.81,77789.99,0.0,0.99961,0.0,0.07453]
[1776439837185,65.81,77789.99,0.0,0.99961,0.0,0.07453]
[1776439837194,65.81,77789.99,0.0,0.99961,0.0,0.07453]
[1776439837225,65.81,77793.33,0.0,0.99961,0.0,0.0743]
[1776439841253,65.81,77786.51,0.0,0.99961,0.0,0.07478]
[1776439842260,65.81,77779.11,0.0,0.99961,0.0,0.07531]
[1776439843150,65.81,77779.11,0.0,0.99961,0.0,0.07531]
[1776439843196,65.81,77779.11,0.0,0.99961,0.0,0.07531]
[1776439843201,65.81,77779.11,0.0,0.99961,0.0,0.07531]
[1776439843374,65.81,77779.11,0.0,0.99961,0.0,0.07531]
[1776439843441,65.81,77779.11,0.0,0.99961,0.0,0.07531]
[1776439843476,65.81,77776.09,0.0,0.9996,0.0,0.07553]
[1776439844274,65.81,77772.07,0.0,0.9996,0.0,0.07582]
[1776439846288,65.81,77774.87,0.0,0.9996,0.0,0.07561]
[1776439847546,65.81,77774.87,0.0,0.9996,0.0,0.07561]
[1776439847552,65.81,77774.87,0.0,0.9996,0.0,0.07561]
[1776439847691,65.81,77774.87,0.0,0.9996,0.0,0.07561]
[1776439847695,65.81,77774.87,0.0,0.9996,0.0,0.07561]
[1776439847647,65.81,77772.27,0.0,0.9996,0.0,0.0758]
[1776439847920,65.81,77772.27,0.0,0.9996,0.0,0.0758]
[1776439847948,65.81,77772.27,0.0,0.9996,0.0,0.0758]
[1776439848102,65.81,77772.27,0.0,0.9996,0.0,0.0758]
[1776439848203,65.81,77772.27,0.0,0.9996,0.0,0.0758]
[1776439848445,65.81,77772.27,0.0,0.9996,0.0,0.0758]
[1776439848559,65.81,77772.27,0.0,0.9996,0.0,0.0758]
[1776439848700,65.81,77772.27,0.0,0.9996,0.0,0.0758]
[1776439848660,65.81,77771.99,0.0,0.9996,0.0,0.07582]
[1776439848921,65.81,77771.99,0.0,0.9996,0.0,0.07582]
[1776439848941,65.81,77771.99,0.0,0.9996,0.0,0.07582]
[1776439849114,65.81,77771.99,0.0,0.9996,0.0,0.07582]
[1776439849188,65.81,77771.99,0.0,0.9996,0.0,0.07582]
[1776439849448,65.81,77771.99,0.0,0.9996,0.0,0.07582]
[1776439849521,65.81,77771.99,0.0,0.9996,0.0,0.07582]
[1776439849641,65.81,77771.99,0.0,0.9996,0.0,0.07582]
[1776439849693,65.81,77771.99,0.0,0.9996,0.0,0.07582]
[1776439849742,65.81,77774.34,0.0,0.9996,0.0,0.07565]
[1776439849803,65.81,77774.34,0.0,0.9996,0.0,0.07565]
[1776439850316,65.81,77775.89,0.0,0.9996,0.0,0.07554]
[1776439851324,65.81,77772.43,0.0,0.9996,0.0,0.07579]
[1776439852096,65.81,77772.43,0.0,0.9996,0.0,0.07579]
[1776439852168,65.81,77772.43,0.0,0.9996,0.0,0.07579]
[1776439852331,65.81,77769.55,0.0,0.9996,0.0,0.076]
[1776439853338,65.81,77768.51,0.0,0.9996,0.0,0.07607]
[1776439855207,65.81,77768.0,0.0,0.9996,0.0,0.07611]
[1776439855723,65.81,77768.0,0.0,0.9996,0.0,0.07611]
[1776439856370,65.81,77766.04,0.0,0.9996,0.0,0.07625]
[1776439857376,65.81,77763.58,0.0,0.9996,0.0,0.07643]
[1776439859390,65.81,77760.8,0.0,0.9996,0.0,0.07663]
[1776439860723,65.81,77760.8,0.0,0.9996,0.0,0.07663]
[1776439860785,65.81,77760.63,0.0,0.9996,0.0,0.07665]
[1776439860938,65.81,77760.63,0.0,0.9996,0.0,0.07665]
[1776439861110,65.81,77760.63,0.0,0.9996,0.0,0.07665]
[1776439861406,65.81,77760.63,0.0,0.9996,0.0,0.07665]
[1776439861465,65.81,77747.68,0.0,0.99959,0.0,0.07759]
[1776439862412,65.81,77735.93,0.0,0.99959,0.0,0.07847]
[1776439863713,65.81,77735.93,0.0,0.99959,0.0,0.07847]
[1776439863419,65.81,77730.31,0.0,0.99959,0.0,0.07888]
[1776439863946,65.81,77730.31,0.0,0.99959,0.0,0.07888]
[1776439864104,65.81,77730.31,0.0,0.99959,0.0,0.07888]
[1776439864388,65.81,77730.31,0.0,0.99959,0.0,0.07888]
[1776439864436,65.81,77730.31,0.0,0.99959,0.0,0.07888]
[1776439864583,65.81,77730.31,0.0,0.99959,0.0,0.07888]
[1776439864738,65.81,77730.31,0.0,0.99959,0.0,0.07888]
[1776439864592,65.81,77731.29,0.0,0.99959,0.0,0.07881]
[1776439864931,65.81,77731.29,0.0,0.99959,0.0,0.07881]
[1776439864939,65.81,77731.29,0.0,0.99959,0.0,0.07881]
[1776439865440,65.81,77731.29,0.0,0.99959,0.0,0.07881]
[1776439865689,65.81,77731.29,0.0,0.99959,0.0,0.07881]
[1776439865520,65.81,77731.22,0.0,0.99959,0.0,0.07882]
[1776439865853,65.81,77731.22,0.0,0.99959,0.0,0.07882]
[1776439865942,65.81,77731.22,0.0,0.99959,0.0,0.07882]
[1776439866189,65.81,77731.22,0.0,0.99959,0.0,0.07882]
[1776439866194,65.81,77731.22,0.0,0.99959,0.0,0.07882]
[1776439866338,65.81,77731.22,0.0,0.99959,0.0,0.07882]
[1776439866439,65.81,77731.22,0.0,0.99959,0.0,0.07882]
[1776439866616,65.81,77731.22,0.0,0.99959,0.0,0.07882]
[1776439866723,65.81,77730.42,0.0,0.99959,0.0,0.07888]
[1776439866883,65.81,77730.42,0.0,0.99959,0.0,0.07888]
[1776439866936,65.81,77730.42,0.0,0.99959,0.0,0.07888]
[1776439867090,65.81,77730.42,0.0,0.99959,0.0,0.07888]
[1776439867298,65.81,77730.42,0.0,0.99959,0.0,0.07888]
[1776439867444,65.81,77730.42,0.0,0.99959,0.0,0.07888]
[1776439867622,65.81,77730.42,0.0,0.99959,0.0,0.07888]
[1776439867723,65.81,77729.36,0.0,0.99959,0.0,0.07896]
[1776439867937,65.81,77729.36,0.0,0.99959,0.0,0.07896]
[1776439868454,65.81,77731.9,0.0,0.99959,0.0,0.07877]
[1776439869461,65.81,77734.86,0.0,0.99959,0.0,0.07854]
[1776439870468,65.81,77749.24,0.0,0.99959,0.0,0.07748]
[1776439871475,65.81,77752.53,0.0,0.9996,0.0,0.07724]
[1776439872482,65.81,77753.2,0.0,0.9996,0.0,0.07719]
[1776439874496,65.81,77754.11,0.0,0.9996,0.0,0.07712]
[1776439875505,65.81,77761.06,0.0,0.9996,0.0,0.07661]
[1776439876512,65.81,77758.74,0.0,0.9996,0.0,0.07678]
[1776439877519,65.81,77760.79,0.0,0.9996,0.0,0.07663]
[1776439878526,65.81,77759.27,0.0,0.9996,0.0,0.07675]
[1776439879533,65.81,77760.9,0.0,0.9996,0.0,0.07663]
[1776439884568,65.81,77761.87,0.0,0.9996,0.0,0.07656]
[1776439885575,65.81,77761.23,0.0,0.9996,0.0,0.0766]
[1776439886582,65.81,77763.54,0.0,0.9996,0.0,0.07643]
[1776439887594,65.81,77762.84,0.0,0.9996,0.0,0.07648]
[1776439888602,65.81,77759.33,0.0,0.9996,0.0,0.07674]
[1776439889609,65.81,77757.8,0.0,0.9996,0.0,0.07685]
[1776439890616,65.81,77756.78,0.0,0.9996,0.0,0.07693]
[1776439891623,65.81,77764.97,0.0,0.9996,0.0,0.07614]
[1776439892636,65.81,77770.1,0.0,0.9996,0.0,0.07577]
[1776439894648,65.81,77772.2,0.0,0.9996,0.0,0.07562]
[1776439895655,65.81,77770.35,0.0,0.9996,0.0,0.07575]
[1776439897245,65.81,77770.87,0.0,0.9996,0.0,0.07571]
[1776439897840,65.81,77770.87,0.0,0.9996,0.0,0.07571]
[1776439897670,65.81,77796.12,0.0,0.99961,0.0,0.07391]
[1776439898678,65.81,77806.9,0.0,0.99962,0.0,0.07316]
[1776439899684,65.81,77808.17,0.0,0.99962,0.0,0.07307]
[1776439900691,65.81,77822.47,0.0,0.99962,0.0,0.07208]
[1776439901698,65.81,77826.31,0.0,0.99963,0.0,0.07181]
[1776439901829,65.81,77826.31,0.0,0.99963,0.0,0.07181]
[1776439902113,65.81,77826.31,0.0,0.99963,0.0,0.07181]
[1776439902300,65.81,77826.31,0.0,0.99963,0.0,0.07181]
[1776439902705,65.81,77826.86,0.0,0.99963,0.0,0.07178]
[1776439904719,65.81,77832.45,0.0,0.99963,0.0,0.07139]
[1776439908747,65.81,77835.68,0.0,0.99963,0.0,0.07117]
[1776439910761,65.81,77842.62,0.0,0.99963,0.0,0.0707]
[1776439912775,65.81,77835.33,0.0,0.99963,0.0,0.0712]
[1776439913782,65.81,77821.94,0.0,0.99962,0.0,0.07212]
[1776439914788,65.81,77815.35,0.0,0.99962,0.0,0.07257]
[1776439915796,65.81,77815.18,0.0,0.99962,0.0,0.07258]
[1776439919272,65.81,77813.57,0.0,0.99962,0.0,0.07269]
[1776439919825,65.81,77806.94,0.0,0.99962,0.0,0.07316]
[1776439920832,65.81,77803.97,0.0,0.99962,0.0,0.07336]
[1776439921839,65.81,77806.66,0.0,0.99962,0.0,0.07318]
[1776439923925,65.81,77815.7,0.0,0.99962,0.0,0.07255]
[1776439925400,65.81,77815.7,0.0,0.99962,0.0,0.07255]
[1776439925498,65.81,77814.97,0.0,0.99962,0.0,0.0726]
[1776439925940,65.81,77807.42,0.0,0.99962,0.0,0.07312]
[1776439926947,65.81,77804.04,0.0,0.99962,0.0,0.07336]
[1776439929968,65.81,77801.45,0.0,0.99962,0.0,0.07354]
[1776439930975,65.81,77818.93,0.0,0.99962,0.0,0.07232]
[1776439931982,65.81,77817.81,0.0,0.99962,0.0,0.0724]
[1776439932989,65.81,77806.84,0.0,0.99962,0.0,0.07316]
[1776439934002,65.81,77796.75,0.0,0.99961,0.0,0.07387]
[1776439935010,65.81,77782.53,0.0,0.99961,0.0,0.07488]
[1776439936014,65.81,77778.04,0.0,0.99961,0.0,0.0752]
[1776439937019,65.81,77780.9,0.0,0.99961,0.0,0.07499]
[1776439940040,65.81,77778.18,0.0,0.99961,0.0,0.07519]
[1776439943061,65.81,77774.91,0.0,0.99961,0.0,0.07542]
[1776439944068,65.81,77767.69,0.0,0.9996,0.0,0.07594]
[1776439945074,65.81,77761.19,0.0,0.9996,0.0,0.07641]
[1776439947089,65.81,77763.32,0.0,0.9996,0.0,0.07626]
[1776439949106,65.81,77772.53,0.0,0.9996,0.0,0.07559]
[1776439951537,65.81,77772.99,0.0,0.9996,0.0,0.07556]
[1776439951675,65.81,77772.99,0.0,0.9996,0.0,0.07556]
[1776439951700,65.81,77772.99,0.0,0.9996,0.0,0.07556]
[1776439951772,65.81,77772.51,0.0,0.99961,0.0,0.07541]
[1776439952422,65.81,77772.51,0.0,0.99961,0.0,0.07541]
[1776439952452,65.81,77772.51,0.0,0.99961,0.0,0.07541]
[1776439952459,65.81,77772.51,0.0,0.99961,0.0,0.07541]
[1776439952583,65.81,77772.51,0.0,0.99961,0.0,0.07541]
[1776439952710,65.81,77772.51,0.0,0.99961,0.0,0.07541]
[1776439953134,65.81,77766.22,0.0,0.9996,0.0,0.07586]
[1776439954141,65.81,77761.2,0.0,0.9996,0.0,0.07622]
[1776439955148,65.81,77755.76,0.0,0.9996,0.0,0.07662]
[1776439956155,65.81,77750.53,0.0,0.9996,0.0,0.077]
[1776439957163,65.81,77736.21,0.0,0.99959,0.0,0.07806]
[1776439958175,65.81,77718.4,0.0,0.99958,0.0,0.07939]
[1776439959179,65.81,77705.38,0.0,0.99958,0.0,0.08037]
[1776439960187,65.81,77702.79,0.0,0.99958,0.0,0.08057]
[1776439962201,65.81,77705.5,0.0,0.99958,0.0,0.08036]
[1776439964215,65.81,77710.03,0.0,0.99958,0.0,0.08002]
[1776439965222,65.81,77713.99,0.0,0.99958,0.0,0.07972]
[1776439966229,65.81,77708.13,0.0,0.99958,0.0,0.08016]
[1776439967236,65.81,77703.71,0.0,0.99958,0.0,0.0805]
[1776439969249,65.81,77708.46,0.0,0.99958,0.0,0.08014]
[1776439970257,65.81,77712.4,0.0,0.99958,0.0,0.07984]
[1776439972271,65.81,77704.81,0.0,0.99958,0.0,0.08042]
[1776439976299,65.81,77701.29,0.0,0.99958,0.0,0.08069]
[1776439980364,65.81,77702.33,0.0,0.99958,0.0,0.08061]
[1776439980446,65.81,77702.33,0.0,0.99958,0.0,0.08061]
[1776439980489,65.81,77702.33,0.0,0.99958,0.0,0.08061]
[1776439980502,65.81,77702.33,0.0,0.99958,0.0,0.08061]
[1776439980697,65.81,77702.33,0.0,0.99958,0.0,0.08061]
[1776439980801,65.81,77703.09,0.0,0.99958,0.0,0.08055]
[1776439981336,65.81,77714.86,0.0,0.99958,0.0,0.07965]
[1776439982343,65.81,77709.49,0.0,0.99958,0.0,0.08006]
[1776439983350,65.81,77703.49,0.0,0.99958,0.0,0.08052]
[1776439984357,65.81,77699.15,0.0,0.99957,0.0,0.08085]
[1776439987378,65.81,77702.87,0.0,0.99958,0.0,0.08056]
[1776439988385,65.81,77714.66,0.0,0.99958,0.0,0.07967]
[1776439989392,65.81,77723.88,0.0,0.99959,0.0,0.07898]
[1776439990406,65.81,77723.4,0.0,0.99958,0.0,0.07901]
[1776439991415,65.81,77733.8,0.0,0.99959,0.0,0.07824]
[1776439992417,65.81,77737.24,0.0,0.99959,0.0,0.07798]
[1776439994431,65.81,77734.51,0.0,0.99959,0.0,0.07818]
[1776439996445,65.81,77730.02,0.0,0.99959,0.0,0.07852]
[1776439998460,65.81,77732.62,0.0,0.99959,0.0,0.07832]
[1776439999467,65.81,77736.4,0.0,0.99959,0.0,0.07804]
[1776440003991,65.81,77738.7,0.0,0.99959,0.0,0.07787]
[1776440004081,65.81,77738.7,0.0,0.99959,0.0,0.07787]
[1776440004189,65.81,77738.7,0.0,0.99959,0.0,0.07787]
[1776440004403,65.81,77738.7,0.0,0.99959,0.0,0.07787]
[1776440004452,65.81,77738.7,0.0,0.99959,0.0,0.07787]
[1776440004502,65.81,77742.9,0.0,0.99959,0.0,0.07756]
[1776440005510,65.81,77748.15,0.0,0.9996,0.0,0.07718]
[1776440006517,65.81,77751.12,0.0,0.9996,0.0,0.07696]
[1776440009538,65.81,77753.66,0.0,0.9996,0.0,0.07677]
[1776440010545,65.81,77759.91,0.0,0.9996,0.0,0.07632]
[1776440011552,65.81,77764.05,0.0,0.9996,0.0,0.07583]
[1776440013566,65.81,77760.26,0.0,0.9996,0.0,0.0761]
[1776440014537,65.81,77760.26,0.0,0.9996,0.0,0.0761]
[1776440014564,65.81,77760.26,0.0,0.9996,0.0,0.0761]
[1776440014703,65.81,77760.26,0.0,0.9996,0.0,0.0761]
[1776440014751,65.81,77757.81,0.0,0.9996,0.0,0.07628]
[1776440016375,65.81,77756.87,0.0,0.9996,0.0,0.07635]
[1776440016387,65.81,77756.87,0.0,0.9996,0.0,0.07635]
[1776440016440,65.81,77756.87,0.0,0.9996,0.0,0.07635]
[1776440018601,65.81,77754.11,0.0,0.9996,0.0,0.07655]
[1776440019552,65.81,77754.11,0.0,0.9996,0.0,0.07655]
[1776440019608,65.81,77754.11,0.0,0.9996,0.0,0.07655]
[1776440019694,65.81,77754.11,0.0,0.9996,0.0,0.07655]
[1776440019711,65.81,77752.26,0.0,0.9996,0.0,0.07668]
[1776440021098,65.81,77754.52,0.0,0.9996,0.0,0.07652]
[1776440021189,65.81,77754.52,0.0,0.9996,0.0,0.07652]
[1776440021226,65.81,77754.52,0.0,0.9996,0.0,0.07652]
[1776440021355,65.81,77754.52,0.0,0.9996,0.0,0.07652]
[1776440021425,65.81,77754.52,0.0,0.9996,0.0,0.07652]
[1776440021440,65.81,77754.52,0.0,0.9996,0.0,0.07652]
[1776440024628,65.81,77757.41,0.0,0.9996,0.0,0.07631]
[1776440024682,65.81,77757.41,0.0,0.9996,0.0,0.07631]
[1776440024694,65.81,77757.41,0.0,0.9996,0.0,0.07631]
[1776440024811,65.81,77757.41,0.0,0.9996,0.0,0.07631]
[1776440024943,65.81,77757.41,0.0,0.9996,0.0,0.07631]
[1776440024834,65.81,77758.18,0.0,0.9996,0.0,0.07625]
[1776440025107,65.81,77758.18,0.0,0.9996,0.0,0.07625]
[1776440025201,65.81,77758.18,0.0,0.9996,0.0,0.07625]
[1776440025242,65.81,77758.18,0.0,0.9996,0.0,0.07625]
[1776440025651,65.81,77760.76,0.0,0.9996,0.0,0.07607]
[1776440026657,65.81,77764.37,0.0,0.9996,0.0,0.0758]
[1776440027825,65.81,77764.37,0.0,0.9996,0.0,0.0758]
[1776440027942,65.81,77764.37,0.0,0.9996,0.0,0.0758]
[1776440027943,65.81,77764.37,0.0,0.9996,0.0,0.0758]
[1776440027909,65.81,77767.15,0.0,0.9996,0.0,0.0756]
[1776440028195,65.81,77767.15,0.0,0.9996,0.0,0.0756]
[1776440028447,65.81,77767.15,0.0,0.9996,0.0,0.0756]
[1776440028697,65.81,77767.15,0.0,0.9996,0.0,0.0756]
[1776440031647,65.81,77765.71,0.0,0.9996,0.0,0.07571]
[1776440035839,65.81,77765.26,0.0,0.9996,0.0,0.07574]
[1776440035939,65.81,77765.26,0.0,0.9996,0.0,0.07574]
[1776440035879,65.81,77765.26,0.0,0.9996,0.0,0.07574]
[1776440036131,65.81,77765.26,0.0,0.9996,0.0,0.07574]
[1776440036197,65.81,77765.26,0.0,0.9996,0.0,0.07574]
[1776440036657,65.81,77765.26,0.0,0.9996,0.0,0.07574]
[1776440036720,65.81,77765.26,0.0,0.9996,0.0,0.07574]
[1776440036729,65.81,77768.29,0.0,0.9996,0.0,0.07552]
[1776440037736,65.81,77774.24,0.0,0.99961,0.0,0.0751]
[1776440041569,65.81,77774.1,0.0,0.99961,0.0,0.07511]
[1776440041574,65.81,77774.1,0.0,0.99961,0.0,0.07511]
[1776440041698,65.81,77774.1,0.0,0.99961,0.0,0.07511]
[1776440041771,65.81,77774.1,0.0,0.99961,0.0,0.07511]
[1776440041895,65.81,77774.1,0.0,0.99961,0.0,0.07511]
[1776440041949,65.81,77774.1,0.0,0.99961,0.0,0.07511]
[1776440041922,65.81,77773.97,0.0,0.99961,0.0,0.07511]
[1776440041995,65.81,77773.97,0.0,0.99961,0.0,0.07511]
[1776440042002,65.81,77773.97,0.0,0.99961,0.0,0.07511]
[1776440042127,65.81,77773.97,0.0,0.99961,0.0,0.07511]
[1776440042197,65.81,77773.97,0.0,0.99961,0.0,0.07511]
[1776440042264,65.81,77773.97,0.0,0.99961,0.0,0.07511]
[1776440042771,65.81,77773.84,0.0,0.99961,0.0,0.07512]
[1776440044439,65.81,77774.09,0.0,0.99961,0.0,0.07511]
[1776440044690,65.81,77774.09,0.0,0.99961,0.0,0.07511]
[1776440044789,65.81,77774.09,0.0,0.99961,0.0,0.07511]
[1776440044930,65.81,77774.09,0.0,0.99961,0.0,0.07511]
[1776440044936,65.81,77774.09,0.0,0.99961,0.0,0.07511]
[1776440044901,65.81,77776.06,0.0,0.99961,0.0,0.07497]
[1776440045063,65.81,77776.06,0.0,0.99961,0.0,0.07497]
[1776440045170,65.81,77776.06,0.0,0.99961,0.0,0.07497]
[1776440045192,65.81,77776.06,0.0,0.99961,0.0,0.07497]
[1776440045321,65.81,77776.06,0.0,0.99961,0.0,0.07497]
[1776440045473,65.81,77776.06,0.0,0.99961,0.0,0.07497]
[1776440045693,65.81,77776.06,0.0,0.99961,0.0,0.07497]
[1776440045804,65.81,77776.06,0.0,0.99961,0.0,0.07497]
[1776440045953,65.81,77776.06,0.0,0.99961,0.0,0.07497]
[1776440045906,65.81,77777.74,0.0,0.99961,0.0,0.07485]
[1776440046236,65.81,77777.74,0.0,0.99961,0.0,0.07485]
[1776440046300,65.81,77777.74,0.0,0.99961,0.0,0.07485]
[1776440046799,65.81,77788.37,0.0,0.99961,0.0,0.07409]
[1776440047806,65.81,77794.67,0.0,0.99962,0.0,0.07365]
[1776440048446,65.81,77794.67,0.0,0.99962,0.0,0.07365]
[1776440048692,65.81,77794.67,0.0,0.99962,0.0,0.07365]
[1776440048938,65.81,77794.67,0.0,0.99962,0.0,0.07365]
[1776440048813,65.81,77794.56,0.0,0.99962,0.0,0.07365]
[1776440049095,65.81,77794.56,0.0,0.99962,0.0,0.07365]
[1776440049193,65.81,77794.56,0.0,0.99962,0.0,0.07365]
[1776440049203,65.81,77794.56,0.0,0.99962,0.0,0.07365]
[1776440049385,65.81,77794.56,0.0,0.99962,0.0,0.07365]
[1776440049437,65.81,77794.56,0.0,0.99962,0.0,0.07365]
[1776440049505,65.81,77794.56,0.0,0.99962,0.0,0.07365]
[1776440049820,65.81,77793.36,0.0,0.99961,0.0,0.07374]
[1776440050827,65.81,77789.08,0.0,0.99961,0.0,0.07404]
[1776440052443,65.81,77788.31,0.0,0.99961,0.0,0.0741]
[1776440052695,65.81,77788.31,0.0,0.99961,0.0,0.0741]
[1776440052773,65.81,77788.31,0.0,0.99961,0.0,0.0741]
[1776440052930,65.81,77788.31,0.0,0.99961,0.0,0.0741]
[1776440052840,65.81,77791.53,0.0,0.99961,0.0,0.07387]
[1776440053039,65.81,77791.53,0.0,0.99961,0.0,0.07387]
[1776440053192,65.81,77791.53,0.0,0.99961,0.0,0.07387]
[1776440053197,65.81,77791.53,0.0,0.99961,0.0,0.07387]
[1776440053447,65.81,77791.53,0.0,0.99961,0.0,0.07387]
[1776440053703,65.81,77791.53,0.0,0.99961,0.0,0.07387]
[1776440053823,65.81,77791.53,0.0,0.99961,0.0,0.07387]
[1776440053937,65.81,77791.53,0.0,0.99961,0.0,0.07387]
[1776440053848,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054101,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054107,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054193,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054268,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054428,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054445,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054563,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054698,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054822,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054842,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054941,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054949,65.81,77789.7,0.0,0.99961,0.0,0.074]
[1776440054855,65.81,77787.76,0.0,0.99961,0.0,0.07413]
[1776440055862,65.81,77787.72,0.0,0.99961,0.0,0.07414]
[1776440056869,65.81,77786.02,0.0,0.99961,0.0,0.07426]
[1776440057876,65.81,77780.03,0.0,0.99961,0.0,0.07468]
[1776440058440,65.81,77780.03,0.0,0.99961,0.0,0.07468]
[1776440058699,65.81,77780.03,0.0,0.99961,0.0,0.07468]
[1776440058742,65.81,77780.03,0.0,0.99961,0.0,0.07468]
[1776440058885,65.81,77775.18,0.0,0.99961,0.0,0.07503]
[1776440059891,65.81,77769.9,0.0,0.99961,0.0,0.07541]
[1776440060070,65.81,77769.9,0.0,0.99961,0.0,0.07541]
[1776440062444,65.81,77769.46,0.0,0.99961,0.0,0.07544]
[1776440062493,65.81,77769.46,0.0,0.99961,0.0,0.07544]
[1776440062698,65.81,77769.46,0.0,0.99961,0.0,0.07544]
[1776440062885,65.81,77769.46,0.0,0.99961,0.0,0.07544]
[1776440062938,65.81,77769.46,0.0,0.99961,0.0,0.07544]
[1776440062974,65.81,77760.19,0.0,0.9996,0.0,0.07611]
[1776440063117,65.81,77760.19,0.0,0.9996,0.0,0.07611]
[1776440063256,65.81,77760.19,0.0,0.9996,0.0,0.07611]
[1776440063425,65.81,77760.19,0.0,0.9996,0.0,0.07611]
[1776440063938,65.81,77760.19,0.0,0.9996,0.0,0.07611]
[1776440063919,65.81,77758.98,0.0,0.9996,0.0,0.07619]
[1776440064926,65.81,77754.87,0.0,0.9996,0.0,0.07649]
[1776440066751,65.81,77754.31,0.0,0.9996,0.0,0.07653]
[1776440066892,65.81,77754.31,0.0,0.9996,0.0,0.07653]
[1776440066940,65.81,77754.31,0.0,0.9996,0.0,0.07653]
[1776440067948,65.81,77752.24,0.0,0.9996,0.0,0.07669]
[1776440068955,65.81,77747.18,0.0,0.9996,0.0,0.07706]
[1776440069962,65.81,77745.01,0.0,0.9996,0.0,0.07721]
[1776440071976,65.81,77747.52,0.0,0.9996,0.0,0.07684]
[1776440073990,65.81,77751.18,0.0,0.9996,0.0,0.07657]
[1776440074997,65.81,77754.86,0.0,0.9996,0.0,0.0763]
[1776440075115,65.81,77754.86,0.0,0.9996,0.0,0.0763]
[1776440075206,65.81,77754.86,0.0,0.9996,0.0,0.0763]
[1776440075209,65.81,77754.86,0.0,0.9996,0.0,0.0763]
[1776440075445,65.81,77754.86,0.0,0.9996,0.0,0.0763]
[1776440076020,65.81,77754.13,0.0,0.9996,0.0,0.07636]
[1776440077011,65.81,77760.53,0.0,0.9996,0.0,0.07589]
[1776440078018,65.81,77766.47,0.0,0.9996,0.0,0.07546]
[1776440079025,65.81,77768.31,0.0,0.99961,0.0,0.07533]
[1776440080033,65.81,77771.91,0.0,0.99961,0.0,0.07507]
[1776440081750,65.81,77771.91,0.0,0.99961,0.0,0.07507]
[1776440081827,65.81,77771.91,0.0,0.99961,0.0,0.07507]
[1776440081939,65.81,77771.91,0.0,0.99961,0.0,0.07507]
[1776440081943,65.81,77771.91,0.0,0.99961,0.0,0.07507]
[1776440081964,65.81,77774.24,0.0,0.99961,0.0,0.07491]
[1776440082066,65.81,77774.24,0.0,0.99961,0.0,0.07491]
[1776440082199,65.81,77774.24,0.0,0.99961,0.0,0.07491]
[1776440082199,65.81,77774.24,0.0,0.99961,0.0,0.07491]
[1776440082327,65.81,77774.24,0.0,0.99961,0.0,0.07491]
[1776440082439,65.81,77774.24,0.0,0.99961,0.0,0.07491]
[1776440082562,65.81,77774.24,0.0,0.99961,0.0,0.07491]
[1776440082665,65.81,77774.24,0.0,0.99961,0.0,0.07491]
[1776440082669,65.81,77774.24,0.0,0.99961,0.0,0.07491]
[1776440082694,65.81,77774.24,0.0,0.99961,0.0,0.07491]
[1776440082764,65.81,77775.36,0.0,0.99961,0.0,0.07483]
[1776440083054,65.81,77780.44,0.0,0.99961,0.0,0.07447]
[1776440084061,65.81,77783.07,0.0,0.99961,0.0,0.07428]
[1776440085067,65.81,77784.08,0.0,0.99961,0.0,0.07421]
[1776440087082,65.81,77787.35,0.0,0.99961,0.0,0.07398]
[1776440088092,65.81,77800.63,0.0,0.99962,0.0,0.07305]
[1776440089096,65.81,77823.26,0.0,0.99963,0.0,0.07148]
[1776440090103,65.81,77825.99,0.0,0.99963,0.0,0.0713]
[1776440091110,65.81,77826.35,0.0,0.99963,0.0,0.07127]
[1776440092117,65.81,77829.12,0.0,0.99963,0.0,0.07108]
[1776440093124,65.81,77830.04,0.0,0.99963,0.0,0.07102]
[1776440094131,65.81,77830.94,0.0,0.99963,0.0,0.07096]
[1776440096145,65.81,77832.73,0.0,0.99963,0.0,0.07084]
[1776440097152,65.81,77838.69,0.0,0.99963,0.0,0.07043]
[1776440098720,65.81,77842.27,0.0,0.99963,0.0,0.07019]
[1776440099166,65.81,77844.4,0.0,0.99964,0.0,0.07005]
[1776440101501,65.81,77831.33,0.0,0.99963,0.0,0.07093]
[1776440102192,65.81,77834.24,0.0,0.99963,0.0,0.07074]
[1776440103199,65.81,77840.68,0.0,0.99963,0.0,0.0703]
[1776440104206,65.81,77839.44,0.0,0.99963,0.0,0.07038]
[1776440105213,65.81,77826.91,0.0,0.99963,0.0,0.07123]
[1776440106251,65.81,77821.39,0.0,0.99963,0.0,0.07161]
[1776440107269,65.81,77807.25,0.0,0.99962,0.0,0.07259]
[1776440108280,65.81,77797.82,0.0,0.99962,0.0,0.07324]
[1776440109287,65.81,77799.39,0.0,0.99962,0.0,0.07313]
[1776440110295,65.81,77800.55,0.0,0.99962,0.0,0.07305]
[1776440114327,65.81,77797.35,0.0,0.99962,0.0,0.07327]
[1776440115334,65.81,77793.47,0.0,0.99962,0.0,0.07355]
[1776440116341,65.81,77787.19,0.0,0.99961,0.0,0.07399]
[1776440117348,65.81,77789.1,0.0,0.99961,0.0,0.07385]
[1776440118355,65.81,77789.81,0.0,0.99961,0.0,0.0738]
[1776440119625,65.81,77789.81,0.0,0.99961,0.0,0.0738]
[1776440119658,65.81,77789.81,0.0,0.99961,0.0,0.0738]
[1776440119695,65.81,77789.81,0.0,0.99961,0.0,0.0738]
[1776440119727,65.81,77792.07,0.0,0.99962,0.0,0.07364]
[1776440120369,65.81,77793.59,0.0,0.99962,0.0,0.07354]
[1776440121376,65.81,77792.82,0.0,0.99962,0.0,0.07359]
[1776440122573,65.81,77795.91,0.0,0.99962,0.0,0.07338]
[1776440123378,65.81,77795.91,0.0,0.99962,0.0,0.07338]
[1776440123861,65.81,77795.91,0.0,0.99962,0.0,0.07338]
[1776440123864,65.81,77801.16,0.0,0.99962,0.0,0.07301]
[1776440124401,65.81,77810.76,0.0,0.99962,0.0,0.07234]
[1776440125158,65.81,77810.76,0.0,0.99962,0.0,0.07234]
[1776440125408,65.81,77825.7,0.0,0.99963,0.0,0.07132]
[1776440126868,65.81,77825.7,0.0,0.99963,0.0,0.07132]
[1776440126875,65.81,77835.87,0.0,0.99963,0.0,0.07062]
[1776440127422,65.81,77837.3,0.0,0.99963,0.0,0.07053]
[1776440128429,65.81,77834.96,0.0,0.99963,0.0,0.07069]
[1776440129436,65.81,77828.75,0.0,0.99963,0.0,0.07111]
[1776440130446,65.81,77824.49,0.0,0.99963,0.0,0.0714]
[1776440131738,65.81,77824.49,0.0,0.99963,0.0,0.0714]
[1776440131744,65.81,77824.49,0.0,0.99963,0.0,0.0714]
[1776440131861,65.81,77824.49,0.0,0.99963,0.0,0.0714]
[1776440131942,65.81,77824.49,0.0,0.99963,0.0,0.0714]
[1776440131962,65.81,77821.9,0.0,0.99963,0.0,0.0714]
[1776440134949,65.81,77822.55,0.0,0.99963,0.0,0.07135]
[1776440135060,65.81,77822.55,0.0,0.99963,0.0,0.07135]
[1776440135041,65.81,77822.33,0.0,0.99963,0.0,0.07137]
[1776440135938,65.81,77822.33,0.0,0.99963,0.0,0.07137]
[1776440136037,65.81,77816.79,0.0,0.99963,0.0,0.07175]
[1776440136488,65.81,77814.25,0.0,0.99963,0.0,0.07192]
[1776440137495,65.81,77812.71,0.0,0.99962,0.0,0.07203]
[1776440138386,65.81,77812.71,0.0,0.99962,0.0,0.07203]
[1776440138447,65.81,77812.71,0.0,0.99962,0.0,0.07203]
[1776440138506,65.81,77812.71,0.0,0.99962,0.0,0.07203]
[1776440138689,65.81,77812.71,0.0,0.99962,0.0,0.07203]
[1776440138799,65.81,77812.71,0.0,0.99962,0.0,0.07203]
[1776440138942,65.81,77812.71,0.0,0.99962,0.0,0.07203]
[1776440139194,65.81,77812.49,0.0,0.99962,0.0,0.07204]
[1776440139353,65.81,77812.49,0.0,0.99962,0.0,0.07204]
[1776440139443,65.81,77812.49,0.0,0.99962,0.0,0.07204]
[1776440139701,65.81,77812.49,0.0,0.99962,0.0,0.07204]
[1776440139832,65.81,77812.49,0.0,0.99962,0.0,0.07204]
[1776440139941,65.81,77812.49,0.0,0.99962,0.0,0.07204]
[1776440140033,65.81,77814.02,0.0,0.99962,0.0,0.07194]
[1776440140124,65.81,77814.02,0.0,0.99962,0.0,0.07194]
[1776440140202,65.81,77814.02,0.0,0.99962,0.0,0.07194]
[1776440140342,65.81,77814.02,0.0,0.99962,0.0,0.07194]
[1776440140441,65.81,77814.02,0.0,0.99962,0.0,0.07194]
[1776440140692,65.81,77814.02,0.0,0.99962,0.0,0.07194]
[1776440140765,65.81,77814.02,0.0,0.99962,0.0,0.07194]
[1776440140949,65.81,77814.02,0.0,0.99962,0.0,0.07194]
[1776440141193,65.81,77814.28,0.0,0.99963,0.0,0.07192]
[1776440141302,65.81,77814.28,0.0,0.99963,0.0,0.07192]
[1776440141434,65.81,77814.28,0.0,0.99963,0.0,0.07192]
[1776440141563,65.81,77814.28,0.0,0.99963,0.0,0.07192]
[1776440141690,65.81,77814.28,0.0,0.99963,0.0,0.07192]
[1776440141805,65.81,77814.28,0.0,0.99963,0.0,0.07192]
[1776440141939,65.81,77814.28,0.0,0.99963,0.0,0.07192]
[1776440142193,65.81,77814.74,0.0,0.99963,0.0,0.07189]
[1776440142339,65.81,77814.74,0.0,0.99963,0.0,0.07189]
[1776440142435,65.81,77814.74,0.0,0.99963,0.0,0.07189]
[1776440142691,65.81,77814.74,0.0,0.99963,0.0,0.07189]
[1776440142819,65.81,77814.74,0.0,0.99963,0.0,0.07189]
[1776440142949,65.81,77814.74,0.0,0.99963,0.0,0.07189]
[1776440143087,65.81,77814.74,0.0,0.99963,0.0,0.07189]
[1776440143171,65.81,77815.19,0.0,0.99963,0.0,0.07186]
[1776440143440,65.81,77815.19,0.0,0.99963,0.0,0.07186]
[1776440143688,65.81,77815.19,0.0,0.99963,0.0,0.07186]
[1776440143772,65.81,77815.19,0.0,0.99963,0.0,0.07186]
[1776440143940,65.81,77815.19,0.0,0.99963,0.0,0.07186]
[1776440143961,65.81,77792.75,0.0,0.99962,0.0,0.07341]
[1776440144212,65.81,77792.75,0.0,0.99962,0.0,0.07341]
[1776440144438,65.81,77792.75,0.0,0.99962,0.0,0.07341]
[1776440144544,65.81,77793.47,0.0,0.99962,0.0,0.07336]
[1776440145551,65.81,77796.57,0.0,0.99962,0.0,0.07315]
[1776440146947,65.81,77796.57,0.0,0.99962,0.0,0.07315]
[1776440146978,65.81,77790.88,0.0,0.99962,0.0,0.07354]
[1776440147188,65.81,77790.88,0.0,0.99962,0.0,0.07354]
[1776440147295,65.81,77790.88,0.0,0.99962,0.0,0.07354]
[1776440147455,65.81,77790.88,0.0,0.99962,0.0,0.07354]
[1776440147670,65.81,77790.88,0.0,0.99962,0.0,0.07354]
[1776440147688,65.81,77790.88,0.0,0.99962,0.0,0.07354]
[1776440147887,65.81,77790.88,0.0,0.99962,0.0,0.07354]
[1776440147938,65.81,77790.88,0.0,0.99962,0.0,0.07354]
[1776440148040,65.81,77789.39,0.0,0.99962,0.0,0.07365]
[1776440148201,65.81,77789.39,0.0,0.99962,0.0,0.07365]
[1776440148345,65.81,77789.39,0.0,0.99962,0.0,0.07365]
[1776440148436,65.81,77789.39,0.0,0.99962,0.0,0.07365]
[1776440148687,65.81,77789.39,0.0,0.99962,0.0,0.07365]
[1776440148693,65.81,77789.39,0.0,0.99962,0.0,0.07365]
[1776440148930,65.81,77789.39,0.0,0.99962,0.0,0.07365]
[1776440149044,65.81,77789.39,0.0,0.99962,0.0,0.07365]
[1776440149000,65.81,77788.17,0.0,0.99961,0.0,0.07373]
[1776440149578,65.81,77784.89,0.0,0.99961,0.0,0.07397]
[1776440150365,65.81,77784.89,0.0,0.99961,0.0,0.07397]
[1776440150586,65.81,77794.51,0.0,0.99962,0.0,0.07329]
[1776440151817,65.81,77794.51,0.0,0.99962,0.0,0.07329]
[1776440151937,65.81,77794.51,0.0,0.99962,0.0,0.07329]
[1776440151968,65.81,77806.67,0.0,0.99962,0.0,0.07244]
[1776440152196,65.81,77806.67,0.0,0.99962,0.0,0.07244]
[1776440152600,65.81,77812.48,0.0,0.99962,0.0,0.07204]
[1776440153607,65.81,77816.35,0.0,0.99963,0.0,0.07178]
[1776440155621,65.81,77813.7,0.0,0.99962,0.0,0.07196]
[1776440157635,65.81,77814.62,0.0,0.99963,0.0,0.07189]
[1776440158642,65.81,77813.44,0.0,0.99962,0.0,0.07198]
[1776440160655,65.81,77815.25,0.0,0.99963,0.0,0.07185]
[1776440162722,65.81,77817.74,0.0,0.99963,0.0,0.07168]
[1776440163684,65.81,77833.67,0.0,0.99963,0.0,0.0706]
[1776440164689,65.81,77845.76,0.0,0.99964,0.0,0.06978]
[1776440165696,65.81,77847.98,0.0,0.99964,0.0,0.06963]
[1776440166653,65.81,77847.98,0.0,0.99964,0.0,0.06963]
[1776440166765,65.81,77847.98,0.0,0.99964,0.0,0.06963]
[1776440166916,65.81,77847.98,0.0,0.99964,0.0,0.06963]
[1776440166966,65.81,77850.88,0.0,0.99964,0.0,0.06944]
[1776440167711,65.81,77856.43,0.0,0.99964,0.0,0.06907]
[1776440168717,65.81,77858.51,0.0,0.99964,0.0,0.06893]
[1776440170718,65.81,77858.56,0.0,0.99964,0.0,0.06893]
[1776440170776,65.81,77858.56,0.0,0.99964,0.0,0.06893]
[1776440171102,65.81,77858.56,0.0,0.99964,0.0,0.06893]
[1776440171262,65.81,77858.13,0.0,0.99964,0.0,0.06896]
[1776440172787,65.81,77859.97,0.0,0.99964,0.0,0.06884]
[1776440173780,65.81,77862.18,0.0,0.99964,0.0,0.06869]
[1776440176801,65.81,77857.67,0.0,0.99964,0.0,0.06899]
[1776440178033,65.81,77857.67,0.0,0.99964,0.0,0.06899]
[1776440178116,65.81,77856.11,0.0,0.99964,0.0,0.06909]
[1776440178181,65.81,77856.11,0.0,0.99964,0.0,0.06909]
[1776440178815,65.81,77846.78,0.0,0.99964,0.0,0.06971]
[1776440180321,65.81,77846.28,0.0,0.99964,0.0,0.06975]
[1776440180833,65.81,77845.32,0.0,0.99964,0.0,0.06981]
[1776440181850,65.81,77844.3,0.0,0.99964,0.0,0.06988]
[1776440182850,65.81,77849.1,0.0,0.99964,0.0,0.06956]
[1776440183857,65.81,77856.57,0.0,0.99964,0.0,0.06906]
[1776440184864,65.81,77857.78,0.0,0.99964,0.0,0.06898]
[1776440185871,65.81,77860.7,0.0,0.99964,0.0,0.06879]
[1776440186878,65.81,77864.77,0.0,0.99964,0.0,0.06852]
[1776440187885,65.81,77870.35,0.0,0.99965,0.0,0.06815]
[1776440188892,65.81,77880.92,0.0,0.99965,0.0,0.06747]
[1776440189899,65.81,77884.02,0.0,0.99965,0.0,0.06727]
[1776440191913,65.81,77890.07,0.0,0.99965,0.0,0.06671]
[1776440192709,65.81,77890.07,0.0,0.99965,0.0,0.06671]
[1776440192920,65.81,77892.89,0.0,0.99966,0.0,0.06652]
[1776440194700,65.81,77892.73,0.0,0.99966,0.0,0.06653]
[1776440195036,65.81,77892.73,0.0,0.99966,0.0,0.06653]
[1776440195088,65.81,77889.41,0.0,0.99965,0.0,0.06675]
[1776440195941,65.81,77882.33,0.0,0.99965,0.0,0.0672]
[1776440197145,65.81,77882.33,0.0,0.99965,0.0,0.0672]
[1776440197198,65.81,77882.33,0.0,0.99965,0.0,0.0672]
[1776440197955,65.81,77871.63,0.0,0.99965,0.0,0.0679]
[1776440198962,65.81,77865.59,0.0,0.99965,0.0,0.06829]
[1776440199968,65.81,77850.91,0.0,0.99964,0.0,0.06926]
[1776440200975,65.81,77839.0,0.0,0.99964,0.0,0.07006]
[1776440201983,65.81,77825.23,0.0,0.99963,0.0,0.07099]
[1776440202991,65.81,77823.66,0.0,0.99963,0.0,0.0711]
[1776440203998,65.81,77826.63,0.0,0.99963,0.0,0.07089]
[1776440205017,65.81,77830.35,0.0,0.99963,0.0,0.07064]
[1776440206015,65.81,77837.96,0.0,0.99964,0.0,0.07013]
[1776440209036,65.81,77846.33,0.0,0.99964,0.0,0.06957]
[1776440209506,65.81,77846.33,0.0,0.99964,0.0,0.06957]
[1776440210054,65.81,77853.25,0.0,0.99964,0.0,0.06911]
[1776440211065,65.81,77845.53,0.0,0.99964,0.0,0.06962]
[1776440212067,65.81,77841.6,0.0,0.99964,0.0,0.06988]
[1776440212933,65.81,77841.6,0.0,0.99964,0.0,0.06988]
[1776440213074,65.81,77848.12,0.0,0.99964,0.0,0.06945]
[1776440215088,65.81,77839.13,0.0,0.99964,0.0,0.07005]
[1776440217102,65.81,77837.24,0.0,0.99963,0.0,0.07018]
[1776440219122,65.81,77830.55,0.0,0.99963,0.0,0.07063]
[1776440220130,65.81,77821.82,0.0,0.99963,0.0,0.07122]
[1776440221137,65.81,77832.42,0.0,0.99963,0.0,0.0705]
[1776440222144,65.81,77837.54,0.0,0.99963,0.0,0.07016]
[1776440225165,65.81,77840.71,0.0,0.99964,0.0,0.06994]
[1776440227937,65.81,77839.12,0.0,0.99964,0.0,0.07005]
[1776440228071,65.81,77839.12,0.0,0.99964,0.0,0.07005]
[1776440228205,65.81,77839.12,0.0,0.99964,0.0,0.07005]
[1776440228186,65.81,77839.18,0.0,0.99964,0.0,0.07005]
[1776440228370,65.81,77839.18,0.0,0.99964,0.0,0.07005]
[1776440228446,65.81,77839.18,0.0,0.99964,0.0,0.07005]
[1776440228538,65.81,77839.18,0.0,0.99964,0.0,0.07005]
[1776440228604,65.81,77839.18,0.0,0.99964,0.0,0.07005]
[1776440228697,65.81,77839.18,0.0,0.99964,0.0,0.07005]
[1776440229193,65.81,77839.17,0.0,0.99964,0.0,0.07005]
[1776440232214,65.81,77834.0,0.0,0.99963,0.0,0.07039]
[1776440233403,65.81,77831.57,0.0,0.99963,0.0,0.07056]
[1776440233445,65.81,77831.57,0.0,0.99963,0.0,0.07056]
[1776440233484,65.81,77831.57,0.0,0.99963,0.0,0.07056]
[1776440233696,65.81,77831.57,0.0,0.99963,0.0,0.07056]
[1776440234893,65.81,77832.56,0.0,0.99963,0.0,0.07049]
[1776440234944,65.81,77832.56,0.0,0.99963,0.0,0.07049]
[1776440234958,65.81,77832.56,0.0,0.99963,0.0,0.07049]
[1776440235068,65.81,77832.56,0.0,0.99963,0.0,0.07049]
[1776440235201,65.81,77832.56,0.0,0.99963,0.0,0.07049]
[1776440235203,65.81,77832.56,0.0,0.99963,0.0,0.07049]
[1776440235235,65.81,77833.99,0.0,0.99963,0.0,0.0704]
[1776440235439,65.81,77833.99,0.0,0.99963,0.0,0.0704]
[1776440237251,65.81,77837.01,0.0,0.99963,0.0,0.07019]
[1776440239636,65.81,77835.02,0.0,0.99963,0.0,0.07033]
[1776440239642,65.81,77835.02,0.0,0.99963,0.0,0.07033]
[1776440239694,65.81,77835.02,0.0,0.99963,0.0,0.07033]
[1776440240112,65.81,77835.02,0.0,0.99963,0.0,0.07033]
[1776440240191,65.81,77835.02,0.0,0.99963,0.0,0.07033]
[1776440240226,65.81,77835.02,0.0,0.99963,0.0,0.07033]
[1776440240165,65.81,77833.81,0.0,0.99963,0.0,0.07041]
[1776440240329,65.81,77833.81,0.0,0.99963,0.0,0.07041]
[1776440240440,65.81,77833.81,0.0,0.99963,0.0,0.07041]
[1776440242285,65.81,77842.28,0.0,0.99964,0.0,0.06984]
[1776440244727,65.81,77843.06,0.0,0.99964,0.0,0.06979]
[1776440244760,65.81,77843.06,0.0,0.99964,0.0,0.06979]
[1776440244821,65.81,77843.06,0.0,0.99964,0.0,0.06979]
[1776440244943,65.81,77843.06,0.0,0.99964,0.0,0.06979]
[1776440245039,65.81,77843.14,0.0,0.99964,0.0,0.06978]
[1776440247320,65.81,77850.07,0.0,0.99964,0.0,0.06932]
[1776440248327,65.81,77859.28,0.0,0.99964,0.0,0.06871]
[1776440250210,65.81,77861.78,0.0,0.99964,0.0,0.06854]
[1776440252481,65.81,77862.16,0.0,0.99965,0.0,0.06834]
[1776440253921,65.81,77862.05,0.0,0.99965,0.0,0.06835]
[1776440253946,65.81,77862.05,0.0,0.99965,0.0,0.06835]
[1776440254153,65.81,77859.37,0.0,0.99964,0.0,0.06853]
[1776440254489,65.81,77859.37,0.0,0.99964,0.0,0.06853]
[1776440254693,65.81,77859.37,0.0,0.99964,0.0,0.06853]
[1776440254791,65.81,77857.63,0.0,0.99964,0.0,0.06864]
[1776440255481,65.81,77857.63,0.0,0.99964,0.0,0.06864]
[1776440255547,65.81,77857.63,0.0,0.99964,0.0,0.06864]
[1776440255745,65.81,77857.63,0.0,0.99964,0.0,0.06864]
[1776440255786,65.81,77857.63,0.0,0.99964,0.0,0.06864]
[1776440255951,65.81,77857.63,0.0,0.99964,0.0,0.06864]
[1776440256195,65.81,77857.63,0.0,0.99964,0.0,0.06864]
[1776440256032,65.81,77854.41,0.0,0.99964,0.0,0.06886]
[1776440256753,65.81,77854.41,0.0,0.99964,0.0,0.06886]
[1776440256806,65.81,77854.41,0.0,0.99964,0.0,0.06886]
[1776440256835,65.81,77854.41,0.0,0.99964,0.0,0.06886]
[1776440256950,65.81,77854.41,0.0,0.99964,0.0,0.06886]
[1776440257088,65.81,77854.41,0.0,0.99964,0.0,0.06886]
[1776440257178,65.81,77847.04,0.0,0.99964,0.0,0.06934]
[1776440257390,65.81,77844.25,0.0,0.99964,0.0,0.06953]
[1776440258414,65.81,77844.25,0.0,0.99964,0.0,0.06953]
[1776440258444,65.81,77844.25,0.0,0.99964,0.0,0.06953]
[1776440258579,65.81,77844.25,0.0,0.99964,0.0,0.06953]
[1776440258690,65.81,77844.25,0.0,0.99964,0.0,0.06953]
[1776440258694,65.81,77844.25,0.0,0.99964,0.0,0.06953]
[1776440258941,65.81,77844.25,0.0,0.99964,0.0,0.06953]
[1776440259189,65.81,77844.25,0.0,0.99964,0.0,0.06953]
[1776440259030,65.81,77845.24,0.0,0.99964,0.0,0.06946]
[1776440260413,65.81,77840.22,0.0,0.99964,0.0,0.0698]
[1776440261420,65.81,77836.03,0.0,0.99964,0.0,0.07008]
[1776440262427,65.81,77830.11,0.0,0.99963,0.0,0.07048]
[1776440263437,65.81,77819.56,0.0,0.99963,0.0,0.0712]
[1776440264451,65.81,77798.51,0.0,0.99962,0.0,0.07264]
[1776440265529,65.81,77778.81,0.0,0.99961,0.0,0.07402]
[1776440266465,65.81,77771.63,0.0,0.99961,0.0,0.07453]
[1776440267478,65.81,77788.22,0.0,0.99962,0.0,0.07336]
[1776440268486,65.81,77802.48,0.0,0.99962,0.0,0.07237]
[1776440269493,65.81,77801.18,0.0,0.99962,0.0,0.07246]
[1776440270500,65.81,77799.48,0.0,0.99962,0.0,0.07258]
[1776440274528,65.81,77782.86,0.0,0.99961,0.0,0.07374]
[1776440275535,65.81,77776.88,0.0,0.99961,0.0,0.07416]
[1776440276542,65.81,77772.73,0.0,0.99961,0.0,0.07445]
[1776440277550,65.81,77766.9,0.0,0.99961,0.0,0.07487]
[1776440279623,65.81,77764.92,0.0,0.99961,0.0,0.07501]
[1776440281615,65.81,77764.9,0.0,0.99961,0.0,0.07501]
[1776440281717,65.81,77761.41,0.0,0.99961,0.0,0.07526]
[1776440282584,65.81,77758.99,0.0,0.9996,0.0,0.07544]
[1776440283602,65.81,77767.85,0.0,0.99961,0.0,0.0748]
[1776440284604,65.81,77772.12,0.0,0.99961,0.0,0.0745]
[1776440286620,65.81,77780.49,0.0,0.99961,0.0,0.07391]
[1776440288634,65.81,77774.11,0.0,0.99961,0.0,0.07436]
[1776440290648,65.81,77769.64,0.0,0.99961,0.0,0.07467]
[1776440292662,65.81,77766.02,0.0,0.99961,0.0,0.07493]
[1776440293669,65.81,77771.56,0.0,0.99961,0.0,0.07454]
[1776440295347,65.81,77773.01,0.0,0.99961,0.0,0.07443]
[1776440295367,65.81,77773.01,0.0,0.99961,0.0,0.07443]
[1776440295442,65.81,77773.01,0.0,0.99961,0.0,0.07443]
[1776440295684,65.81,77769.46,0.0,0.99961,0.0,0.07469]
[1776440296820,65.81,77769.46,0.0,0.99961,0.0,0.07469]
[1776440296877,65.81,77769.46,0.0,0.99961,0.0,0.07469]
[1776440296944,65.81,77769.46,0.0,0.99961,0.0,0.07469]
[1776440297698,65.81,77772.72,0.0,0.99961,0.0,0.07446]
[1776440298813,65.81,77772.72,0.0,0.99961,0.0,0.07446]
[1776440298877,65.81,77772.72,0.0,0.99961,0.0,0.07446]
[1776440298946,65.81,77772.72,0.0,0.99961,0.0,0.07446]
[1776440298987,65.81,77772.72,0.0,0.99961,0.0,0.07446]
[1776440299132,65.81,77772.72,0.0,0.99961,0.0,0.07446]
[1776440299201,65.81,77772.72,0.0,0.99961,0.0,0.07446]
[1776440299231,65.81,77772.72,0.0,0.99961,0.0,0.07446]
[1776440299227,65.81,77776.79,0.0,0.99961,0.0,0.07417]
[1776440299359,65.81,77776.79,0.0,0.99961,0.0,0.07417]
[1776440299440,65.81,77776.79,0.0,0.99961,0.0,0.07417]
[1776440299631,65.81,77776.79,0.0,0.99961,0.0,0.07417]
[1776440299712,65.81,77778.7,0.0,0.99961,0.0,0.07403]
[1776440300718,65.81,77783.83,0.0,0.99961,0.0,0.07367]
[1776440301726,65.81,77790.59,0.0,0.99962,0.0,0.0732]
[1776440302940,65.81,77790.59,0.0,0.99962,0.0,0.0732]
[1776440303190,65.81,77790.59,0.0,0.99962,0.0,0.0732]
[1776440303191,65.81,77795.43,0.0,0.99962,0.0,0.07286]
[1776440303358,65.81,77795.43,0.0,0.99962,0.0,0.07286]
[1776440303583,65.81,77795.43,0.0,0.99962,0.0,0.07286]
[1776440303704,65.81,77795.43,0.0,0.99962,0.0,0.07286]
[1776440303839,65.81,77795.43,0.0,0.99962,0.0,0.07286]
[1776440303911,65.81,77795.43,0.0,0.99962,0.0,0.07286]
[1776440304031,65.81,77795.43,0.0,0.99962,0.0,0.07286]
[1776440304253,65.81,77795.43,0.0,0.99962,0.0,0.07286]
[1776440304268,65.81,77797.6,0.0,0.99962,0.0,0.07271]
[1776440304400,65.81,77797.6,0.0,0.99962,0.0,0.07271]
[1776440304439,65.81,77797.6,0.0,0.99962,0.0,0.07271]
[1776440304699,65.81,77797.6,0.0,0.99962,0.0,0.07271]
[1776440304917,65.81,77797.6,0.0,0.99962,0.0,0.07271]
[1776440304935,65.81,77797.6,0.0,0.99962,0.0,0.07271]
[1776440305135,65.81,77797.6,0.0,0.99962,0.0,0.07271]
[1776440305149,65.81,77796.96,0.0,0.99962,0.0,0.07275]
[1776440305324,65.81,77796.96,0.0,0.99962,0.0,0.07275]
[1776440305440,65.81,77796.96,0.0,0.99962,0.0,0.07275]
[1776440305447,65.81,77796.96,0.0,0.99962,0.0,0.07275]
[1776440305584,65.81,77796.96,0.0,0.99962,0.0,0.07275]
[1776440305688,65.81,77796.96,0.0,0.99962,0.0,0.07275]
[1776440305802,65.81,77796.96,0.0,0.99962,0.0,0.07275]
[1776440305936,65.81,77796.96,0.0,0.99962,0.0,0.07275]
[1776440306190,65.81,77796.96,0.0,0.99962,0.0,0.07275]
[1776440306292,65.81,77796.46,0.0,0.99962,0.0,0.07279]
[1776440306368,65.81,77796.46,0.0,0.99962,0.0,0.07279]
[1776440306589,65.81,77796.46,0.0,0.99962,0.0,0.07279]
[1776440306691,65.81,77796.46,0.0,0.99962,0.0,0.07279]
[1776440306841,65.81,77796.46,0.0,0.99962,0.0,0.07279]
[1776440306929,65.81,77796.46,0.0,0.99962,0.0,0.07279]
[1776440306940,65.81,77796.46,0.0,0.99962,0.0,0.07279]
[1776440307039,65.81,77796.46,0.0,0.99962,0.0,0.07279]
[1776440307203,65.81,77796.46,0.0,0.99962,0.0,0.07279]
[1776440307276,65.81,77796.35,0.0,0.99962,0.0,0.07279]
[1776440307435,65.81,77796.35,0.0,0.99962,0.0,0.07279]
[1776440307441,65.81,77796.35,0.0,0.99962,0.0,0.07279]
[1776440307658,65.81,77796.35,0.0,0.99962,0.0,0.07279]
[1776440307688,65.81,77796.35,0.0,0.99962,0.0,0.07279]
[1776440307839,65.81,77796.35,0.0,0.99962,0.0,0.07279]
[1776440307938,65.81,77796.35,0.0,0.99962,0.0,0.07279]
[1776440307944,65.81,77796.35,0.0,0.99962,0.0,0.07279]
[1776440308087,65.81,77796.35,0.0,0.99962,0.0,0.07279]
[1776440308198,65.81,77796.35,0.0,0.99962,0.0,0.07279]
[1776440308293,65.81,77796.39,0.0,0.99962,0.0,0.07279]
[1776440309782,65.81,77798.21,0.0,0.99962,0.0,0.07266]
[1776440310947,65.81,77798.21,0.0,0.99962,0.0,0.07266]
[1776440310954,65.81,77798.21,0.0,0.99962,0.0,0.07266]
[1776440311095,65.81,77798.21,0.0,0.99962,0.0,0.07266]
[1776440311200,65.81,77798.21,0.0,0.99962,0.0,0.07266]
[1776440311273,65.81,77798.21,0.0,0.99962,0.0,0.07266]
[1776440311297,65.81,77797.54,0.0,0.99962,0.0,0.07253]
[1776440311340,65.81,77797.54,0.0,0.99962,0.0,0.07253]
[1776440311444,65.81,77797.54,0.0,0.99962,0.0,0.07253]
[1776440311448,65.81,77797.54,0.0,0.99962,0.0,0.07253]
[1776440311703,65.81,77797.54,0.0,0.99962,0.0,0.07253]
[1776440311716,65.81,77797.54,0.0,0.99962,0.0,0.07253]
[1776440311814,65.81,77797.54,0.0,0.99962,0.0,0.07253]
[1776440311934,65.81,77797.54,0.0,0.99962,0.0,0.07253]
[1776440311948,65.81,77797.54,0.0,0.99962,0.0,0.07253]
[1776440312091,65.81,77797.54,0.0,0.99962,0.0,0.07253]
[1776440312203,65.81,77797.54,0.0,0.99962,0.0,0.07253]
[1776440312298,65.81,77797.22,0.0,0.99962,0.0,0.07255]
[1776440312803,65.81,77795.1,0.0,0.99962,0.0,0.0727]
[1776440313810,65.81,77792.76,0.0,0.99962,0.0,0.07286]
[1776440314817,65.81,77791.92,0.0,0.99962,0.0,0.07292]
[1776440315824,65.81,77790.67,0.0,0.99962,0.0,0.07301]
[1776440316831,65.81,77791.73,0.0,0.99962,0.0,0.07293]
[1776440317838,65.81,77797.99,0.0,0.99962,0.0,0.0725]
[1776440318899,65.81,77797.99,0.0,0.99962,0.0,0.0725]
[1776440318905,65.81,77797.99,0.0,0.99962,0.0,0.0725]
[1776440318945,65.81,77797.99,0.0,0.99962,0.0,0.0725]
[1776440319000,65.81,77803.18,0.0,0.99962,0.0,0.07214]
[1776440321866,65.81,77804.42,0.0,0.99962,0.0,0.07205]
[1776440323883,65.81,77806.35,0.0,0.99962,0.0,0.07192]
[1776440325897,65.81,77808.73,0.0,0.99963,0.0,0.07176]
[1776440326904,65.81,77813.89,0.0,0.99963,0.0,0.0714]
[1776440327911,65.81,77820.22,0.0,0.99963,0.0,0.07097]
[1776440328917,65.81,77819.45,0.0,0.99963,0.0,0.07102]
[1776440329925,65.81,77817.52,0.0,0.99963,0.0,0.07115]
[1776440330932,65.81,77818.52,0.0,0.99963,0.0,0.07109]
[1776440331939,65.81,77816.92,0.0,0.99963,0.0,0.0712]
[1776440332946,65.81,77818.9,0.0,0.99963,0.0,0.07106]
[1776440333671,65.81,77818.9,0.0,0.99963,0.0,0.07106]
[1776440333693,65.81,77818.9,0.0,0.99963,0.0,0.07106]
[1776440333795,65.81,77818.9,0.0,0.99963,0.0,0.07106]
[1776440333923,65.81,77818.9,0.0,0.99963,0.0,0.07106]
[1776440333950,65.81,77818.9,0.0,0.99963,0.0,0.07106]
[1776440336975,65.81,77821.72,0.0,0.99963,0.0,0.07087]
[1776440337982,65.81,77826.98,0.0,0.99963,0.0,0.07051]
[1776440338989,65.81,77824.5,0.0,0.99963,0.0,0.07068]
[1776440339996,65.81,77821.2,0.0,0.99963,0.0,0.0709]
[1776440341003,65.81,77819.09,0.0,0.99963,0.0,0.07105]
[1776440342010,65.81,77817.36,0.0,0.99963,0.0,0.07117]
[1776440342544,65.81,77817.36,0.0,0.99963,0.0,0.07117]
[1776440342549,65.81,77817.36,0.0,0.99963,0.0,0.07117]
[1776440342668,65.81,77817.36,0.0,0.99963,0.0,0.07117]
[1776440342691,65.81,77817.36,0.0,0.99963,0.0,0.07117]
[1776440343017,65.81,77819.45,0.0,0.99963,0.0,0.07102]
[1776440344024,65.81,77818.0,0.0,0.99963,0.0,0.07112]
[1776440345031,65.81,77815.81,0.0,0.99963,0.0,0.07127]
[1776440346038,65.81,77807.34,0.0,0.99963,0.0,0.07185]
[1776440347045,65.81,77795.94,0.0,0.99962,0.0,0.07264]
[1776440348052,65.81,77803.5,0.0,0.99962,0.0,0.07212]
[1776440349059,65.81,77810.11,0.0,0.99963,0.0,0.07166]
[1776440350066,65.81,77803.36,0.0,0.99962,0.0,0.07213]
[1776440350932,65.81,77803.36,0.0,0.99962,0.0,0.07213]
[1776440351002,65.81,77803.36,0.0,0.99962,0.0,0.07213]
[1776440351139,65.81,77803.36,0.0,0.99962,0.0,0.07213]
[1776440351197,65.81,77803.36,0.0,0.99962,0.0,0.07213]
[1776440351209,65.81,77796.05,0.0,0.99962,0.0,0.07263]
[1776440351838,65.81,77796.05,0.0,0.99962,0.0,0.07263]
[1776440352086,65.81,77786.87,0.0,0.99962,0.0,0.07327]
[1776440353093,65.81,77780.07,0.0,0.99961,0.0,0.07375]
[1776440353640,65.81,77780.07,0.0,0.99961,0.0,0.07375]
[1776440354101,65.81,77774.83,0.0,0.99961,0.0,0.07412]
[1776440355108,65.81,77771.15,0.0,0.99961,0.0,0.07438]
[1776440356115,65.81,77769.16,0.0,0.99961,0.0,0.07452]
[1776440357122,65.81,77765.03,0.0,0.99961,0.0,0.07482]
[1776440359136,65.81,77766.37,0.0,0.99961,0.0,0.07472]
[1776440360150,65.81,77761.74,0.0,0.99961,0.0,0.07505]
[1776440360440,65.81,77761.74,0.0,0.99961,0.0,0.07505]
[1776440361156,65.81,77754.79,0.0,0.9996,0.0,0.07555]
[1776440362164,65.81,77753.38,0.0,0.9996,0.0,0.07565]
[1776440363170,65.81,77751.34,0.0,0.9996,0.0,0.0758]
[1776440364026,65.81,77751.34,0.0,0.9996,0.0,0.0758]
[1776440364177,65.81,77750.82,0.0,0.9996,0.0,0.07584]
[1776440365184,65.81,77750.03,0.0,0.9996,0.0,0.07589]
[1776440366191,65.81,77745.44,0.0,0.9996,0.0,0.07623]
[1776440367198,65.81,77743.82,0.0,0.9996,0.0,0.07634]
[1776440368159,65.81,77743.82,0.0,0.9996,0.0,0.07634]
[1776440368195,65.81,77743.82,0.0,0.9996,0.0,0.07634]
[1776440368198,65.81,77743.82,0.0,0.9996,0.0,0.07634]
[1776440368332,65.81,77743.82,0.0,0.9996,0.0,0.07634]
[1776440368452,65.81,77744.15,0.0,0.9996,0.0,0.07632]
[1776440373240,65.81,77742.6,0.0,0.9996,0.0,0.07624]
[1776440373556,65.81,77742.6,0.0,0.9996,0.0,0.07624]
[1776440373625,65.81,77742.6,0.0,0.9996,0.0,0.07624]
[1776440373768,65.81,77742.6,0.0,0.9996,0.0,0.07624]
[1776440374247,65.81,77730.62,0.0,0.99959,0.0,0.07712]
[1776440375255,65.81,77721.55,0.0,0.99959,0.0,0.07779]
[1776440376262,65.81,77726.04,0.0,0.99959,0.0,0.07745]
[1776440377269,65.81,77731.05,0.0,0.9996,0.0,0.07709]
[1776440378276,65.81,77736.58,0.0,0.9996,0.0,0.07668]
[1776440379283,65.81,77739.16,0.0,0.9996,0.0,0.07649]
[1776440380290,65.81,77738.11,0.0,0.9996,0.0,0.07657]
[1776440381297,65.81,77741.45,0.0,0.9996,0.0,0.07633]
[1776440382304,65.81,77742.81,0.0,0.9996,0.0,0.07623]
[1776440382962,65.81,77742.81,0.0,0.9996,0.0,0.07623]
[1776440383071,65.81,77742.81,0.0,0.9996,0.0,0.07623]
[1776440383192,65.81,77742.81,0.0,0.9996,0.0,0.07623]
[1776440383195,65.81,77742.81,0.0,0.9996,0.0,0.07623]
[1776440383322,65.81,77742.81,0.0,0.9996,0.0,0.07623]
[1776440383403,65.81,77743.51,0.0,0.9996,0.0,0.07618]
[1776440383444,65.81,77743.51,0.0,0.9996,0.0,0.07618]
[1776440383602,65.81,77743.51,0.0,0.9996,0.0,0.07618]
[1776440383699,65.81,77743.51,0.0,0.9996,0.0,0.07618]
[1776440384318,65.81,77753.64,0.0,0.9996,0.0,0.07544]
[1776440385325,65.81,77756.82,0.0,0.99961,0.0,0.07522]
[1776440388346,65.81,77758.07,0.0,0.99961,0.0,0.07513]
[1776440389353,65.81,77760.29,0.0,0.99961,0.0,0.07497]
[1776440390360,65.81,77756.86,0.0,0.99961,0.0,0.07521]
[1776440394388,65.81,77759.05,0.0,0.99961,0.0,0.07506]
[1776440395395,65.81,77757.25,0.0,0.99961,0.0,0.07519]
[1776440395678,65.81,77757.25,0.0,0.99961,0.0,0.07519]
[1776440395684,65.81,77757.25,0.0,0.99961,0.0,0.07519]
[1776440395787,65.81,77757.25,0.0,0.99961,0.0,0.07519]
[1776440395940,65.81,77757.25,0.0,0.99961,0.0,0.07519]
[1776440395943,65.81,77757.25,0.0,0.99961,0.0,0.07519]
[1776440396104,65.81,77757.25,0.0,0.99961,0.0,0.07519]
[1776440396214,65.81,77757.25,0.0,0.99961,0.0,0.07519]
[1776440397409,65.81,77755.28,0.0,0.99961,0.0,0.07533]
[1776440398416,65.81,77752.83,0.0,0.9996,0.0,0.0755]
[1776440399424,65.81,77746.27,0.0,0.9996,0.0,0.07598]
[1776440400444,65.81,77746.27,0.0,0.9996,0.0,0.07598]
[1776440400624,65.81,77746.27,0.0,0.9996,0.0,0.07598]
[1776440400693,65.81,77746.27,0.0,0.9996,0.0,0.07598]
[1776440400942,65.81,77746.27,0.0,0.9996,0.0,0.07598]
[1776440401200,65.81,77746.27,0.0,0.9996,0.0,0.07598]
[1776440401312,65.81,77746.27,0.0,0.9996,0.0,0.07598]
[1776440401414,65.81,77742.34,0.0,0.9996,0.0,0.07626]
[1776440401441,65.81,77742.34,0.0,0.9996,0.0,0.07626]
[1776440401446,65.81,77742.34,0.0,0.9996,0.0,0.07626]
[1776440401690,65.81,77742.34,0.0,0.9996,0.0,0.07626]
[1776440401874,65.81,77742.34,0.0,0.9996,0.0,0.07626]
[1776440401946,65.81,77742.34,0.0,0.9996,0.0,0.07626]
[1776440401979,65.81,77742.34,0.0,0.9996,0.0,0.07626]
[1776440402010,65.81,77742.34,0.0,0.9996,0.0,0.07626]
[1776440402119,65.81,77742.34,0.0,0.9996,0.0,0.07626]
[1776440402217,65.81,77742.34,0.0,0.9996,0.0,0.07626]
[1776440402240,65.81,77742.34,0.0,0.9996,0.0,0.07626]
[1776440402289,65.81,77740.82,0.0,0.9996,0.0,0.07637]
[1776440402461,65.81,77740.82,0.0,0.9996,0.0,0.07637]
[1776440402698,65.81,77740.82,0.0,0.9996,0.0,0.07637]
[1776440402805,65.81,77740.82,0.0,0.9996,0.0,0.07637]
[1776440402940,65.81,77740.82,0.0,0.9996,0.0,0.07637]
[1776440403194,65.81,77740.82,0.0,0.9996,0.0,0.07637]
[1776440403310,65.81,77740.82,0.0,0.9996,0.0,0.07637]
[1776440403416,65.81,77740.82,0.0,0.9996,0.0,0.07637]
[1776440403442,65.81,77740.85,0.0,0.9996,0.0,0.07637]
[1776440403605,65.81,77740.85,0.0,0.9996,0.0,0.07637]
[1776440403696,65.81,77740.85,0.0,0.9996,0.0,0.07637]
[1776440403938,65.81,77740.85,0.0,0.9996,0.0,0.07637]
[1776440403944,65.81,77740.85,0.0,0.9996,0.0,0.07637]
[1776440404060,65.81,77740.85,0.0,0.9996,0.0,0.07637]
[1776440406196,65.81,77740.54,0.0,0.9996,0.0,0.07639]
[1776440407042,65.81,77740.07,0.0,0.9996,0.0,0.07643]
[1776440407188,65.81,77740.07,0.0,0.9996,0.0,0.07643]
[1776440407444,65.81,77740.56,0.0,0.9996,0.0,0.07639]
[1776440407582,65.81,77740.56,0.0,0.9996,0.0,0.07639]
[1776440407696,65.81,77740.56,0.0,0.9996,0.0,0.07639]
[1776440407939,65.81,77740.56,0.0,0.9996,0.0,0.07639]
[1776440408488,65.81,77738.14,0.0,0.9996,0.0,0.07657]
[1776440409495,65.81,77737.31,0.0,0.9996,0.0,0.07663]
[1776440414530,65.81,77736.9,0.0,0.9996,0.0,0.07666]
[1776440415537,65.81,77739.05,0.0,0.9996,0.0,0.0765]
[1776440416544,65.81,77737.61,0.0,0.9996,0.0,0.07661]
[1776440421579,65.81,77736.85,0.0,0.9996,0.0,0.07666]
[1776440424600,65.81,77737.7,0.0,0.9996,0.0,0.0766]
[1776440427621,65.81,77738.63,0.0,0.9996,0.0,0.07653]
[1776440429635,65.81,77737.89,0.0,0.9996,0.0,0.07659]
[1776440430642,65.81,77744.99,0.0,0.9996,0.0,0.07607]
[1776440431653,65.81,77749.22,0.0,0.9996,0.0,0.07557]
[1776440432660,65.81,77748.3,0.0,0.9996,0.0,0.07564]
[1776440435682,65.81,77750.03,0.0,0.9996,0.0,0.07552]
[1776440437696,65.81,77748.19,0.0,0.9996,0.0,0.07565]
[1776440440717,65.81,77746.28,0.0,0.9996,0.0,0.07579]
[1776440441724,65.81,77744.1,0.0,0.9996,0.0,0.07594]
[1776440445752,65.81,77741.01,0.0,0.9996,0.0,0.07617]
[1776440446759,65.81,77742.77,0.0,0.9996,0.0,0.07604]
[1776440447766,65.81,77740.67,0.0,0.9996,0.0,0.07619]
[1776440451794,65.81,77742.52,0.0,0.9996,0.0,0.07606]
[1776440453809,65.81,77741.69,0.0,0.9996,0.0,0.07612]
[1776440455823,65.81,77738.83,0.0,0.9996,0.0,0.07633]
[1776440456829,65.81,77737.64,0.0,0.9996,0.0,0.07641]
[1776440460857,65.81,77735.16,0.0,0.9996,0.0,0.07659]
[1776440461864,65.81,77724.1,0.0,0.99959,0.0,0.0774]
[1776440462871,65.81,77733.97,0.0,0.9996,0.0,0.07668]
[1776440463879,65.81,77727.68,0.0,0.99959,0.0,0.07714]
[1776440465175,65.81,77712.17,0.0,0.99959,0.0,0.07829]
[1776440465918,65.81,77687.34,0.0,0.99958,0.0,0.08016]
[1776440466918,65.81,77697.67,0.0,0.99958,0.0,0.07938]
[1776440467952,65.81,77713.09,0.0,0.99959,0.0,0.07822]
[1776440468933,65.81,77713.09,0.0,0.99959,0.0,0.07822]
[1776440468939,65.81,77716.91,0.0,0.99959,0.0,0.07794]
[1776440469565,65.81,77716.91,0.0,0.99959,0.0,0.07794]
[1776440469700,65.81,77716.91,0.0,0.99959,0.0,0.07794]
[1776440469946,65.81,77718.65,0.0,0.99959,0.0,0.07781]
[1776440472968,65.81,77724.2,0.0,0.99959,0.0,0.0774]
[1776440473976,65.81,77740.02,0.0,0.9996,0.0,0.07624]
[1776440474983,65.81,77736.34,0.0,0.9996,0.0,0.07651]
[1776440475990,65.81,77730.44,0.0,0.9996,0.0,0.07694]
[1776440476997,65.81,77720.36,0.0,0.99959,0.0,0.07768]
[1776440478004,65.81,77719.51,0.0,0.99959,0.0,0.07774]
[1776440481032,65.81,77732.58,0.0,0.9996,0.0,0.07678]
[1776440482039,65.81,77736.63,0.0,0.9996,0.0,0.07649]
[1776440483046,65.81,77728.31,0.0,0.99959,0.0,0.07709]
[1776440484054,65.81,77714.76,0.0,0.99959,0.0,0.0781]
[1776440485064,65.81,77704.15,0.0,0.99958,0.0,0.07889]
[1776440486071,65.81,77702.2,0.0,0.99958,0.0,0.07903]
[1776440487078,65.81,77706.06,0.0,0.99959,0.0,0.07874]
[1776440488085,65.81,77710.23,0.0,0.99959,0.0,0.07843]
[1776440491106,65.81,77714.67,0.0,0.99959,0.0,0.07791]
[1776440491541,65.81,77714.67,0.0,0.99959,0.0,0.07791]
[1776440491662,65.81,77714.67,0.0,0.99959,0.0,0.07791]
[1776440491698,65.81,77714.67,0.0,0.99959,0.0,0.07791]
[1776440492223,65.81,77714.67,0.0,0.99959,0.0,0.07791]
[1776440492362,65.81,77714.67,0.0,0.99959,0.0,0.07791]
[1776440492443,65.81,77714.67,0.0,0.99959,0.0,0.07791]
[1776440492455,65.81,77713.38,0.0,0.99959,0.0,0.078]
[1776440494127,65.81,77721.68,0.0,0.99959,0.0,0.07739]
[1776440495134,65.81,77727.5,0.0,0.9996,0.0,0.07696]
[1776440496141,65.81,77723.48,0.0,0.99959,0.0,0.07726]
[1776440497148,65.81,77718.43,0.0,0.99959,0.0,0.07763]
[1776440499163,65.81,77726.04,0.0,0.99959,0.0,0.07707]
[1776440500176,65.81,77729.65,0.0,0.9996,0.0,0.0768]
[1776440502188,65.81,77722.19,0.0,0.99959,0.0,0.07735]
[1776440503195,65.81,77713.01,0.0,0.99959,0.0,0.07803]
[1776440504202,65.81,77707.07,0.0,0.99959,0.0,0.07847]
[1776440506218,65.81,77700.08,0.0,0.99958,0.0,0.079]
[1776440506754,65.81,77700.08,0.0,0.99958,0.0,0.079]
[1776440509219,65.81,77699.93,0.0,0.99958,0.0,0.07901]
[1776440509233,65.81,77699.93,0.0,0.99958,0.0,0.07901]
[1776440509432,65.81,77699.93,0.0,0.99958,0.0,0.07901]
[1776440509523,65.81,77699.93,0.0,0.99958,0.0,0.07901]
[1776440509531,65.81,77699.97,0.0,0.99958,0.0,0.07901]
[1776440509641,65.81,77699.97,0.0,0.99958,0.0,0.07901]
[1776440509767,65.81,77699.97,0.0,0.99958,0.0,0.07901]
[1776440509888,65.81,77699.97,0.0,0.99958,0.0,0.07901]
[1776440510008,65.81,77699.97,0.0,0.99958,0.0,0.07901]
[1776440510244,65.81,77699.97,0.0,0.99958,0.0,0.07901]
[1776440510479,65.81,77699.97,0.0,0.99958,0.0,0.07901]
[1776440510247,65.81,77699.84,0.0,0.99958,0.0,0.07902]
[1776440510719,65.81,77699.84,0.0,0.99958,0.0,0.07902]
[1776440510815,65.81,77699.84,0.0,0.99958,0.0,0.07902]
[1776440511254,65.81,77699.82,0.0,0.99958,0.0,0.07902]
[1776440516289,65.81,77692.95,0.0,0.99958,0.0,0.07953]
[1776440517296,65.81,77686.94,0.0,0.99958,0.0,0.07999]
[1776440519312,65.81,77691.09,0.0,0.99958,0.0,0.07967]
[1776440520319,65.81,77698.95,0.0,0.99958,0.0,0.07908]
[1776440524378,65.81,77698.99,0.0,0.99958,0.0,0.07908]
[1776440524396,65.81,77698.99,0.0,0.99958,0.0,0.07908]
[1776440524439,65.81,77698.99,0.0,0.99958,0.0,0.07908]
[1776440524484,65.81,77696.87,0.0,0.99958,0.0,0.07924]
[1776440525354,65.81,77692.42,0.0,0.99958,0.0,0.07957]
[1776440526364,65.81,77681.84,0.0,0.99958,0.0,0.08038]
[1776440527369,65.81,77671.3,0.0,0.99957,0.0,0.08119]
[1776440528390,65.81,77667.8,0.0,0.99957,0.0,0.08146]
[1776440529387,65.81,77673.27,0.0,0.99957,0.0,0.08103]
[1776440530733,65.81,77671.86,0.0,0.99957,0.0,0.08114]
[1776440531401,65.81,77665.64,0.0,0.99957,0.0,0.08162]
[1776440533649,65.81,77664.52,0.0,0.99957,0.0,0.08171]
[1776440533691,65.81,77664.52,0.0,0.99957,0.0,0.08171]
[1776440533911,65.81,77664.52,0.0,0.99957,0.0,0.08171]
[1776440533938,65.81,77664.52,0.0,0.99957,0.0,0.08171]
[1776440534422,65.81,77660.84,0.0,0.99957,0.0,0.082]
[1776440535429,65.81,77657.05,0.0,0.99956,0.0,0.08229]
[1776440536512,65.81,77657.05,0.0,0.99956,0.0,0.08229]
[1776440536517,65.81,77654.69,0.0,0.99956,0.0,0.08247]
[1776440536723,65.81,77654.69,0.0,0.99956,0.0,0.08247]
[1776440537447,65.81,77637.94,0.0,0.99956,0.0,0.08379]
[1776440538454,65.81,77629.23,0.0,0.99955,0.0,0.08449]
[1776440539461,65.81,77623.86,0.0,0.99955,0.0,0.08492]
[1776440540468,65.81,77620.46,0.0,0.99955,0.0,0.08519]
[1776440541205,65.81,77620.46,0.0,0.99955,0.0,0.08519]
[1776440541476,65.81,77603.52,0.0,0.99954,0.0,0.08656]
[1776440542483,65.81,77584.45,0.0,0.99953,0.0,0.08814]
[1776440542632,65.81,77584.45,0.0,0.99953,0.0,0.08814]
[1776440543490,65.81,77575.59,0.0,0.99953,0.0,0.08887]
[1776440544497,65.81,77569.08,0.0,0.99952,0.0,0.08942]
[1776440545504,65.81,77564.48,0.0,0.99952,0.0,0.08981]
[1776440545806,65.81,77564.48,0.0,0.99952,0.0,0.08981]
[1776440548848,65.81,77561.62,0.0,0.99952,0.0,0.09005]
[1776440549256,65.81,77561.62,0.0,0.99952,0.0,0.09005]
[1776440549353,65.81,77561.62,0.0,0.99952,0.0,0.09005]
[1776440549533,65.81,77560.28,0.0,0.99952,0.0,0.09016]
[1776440551547,65.81,77564.65,0.0,0.99952,0.0,0.08958]
[1776440552553,65.81,77568.59,0.0,0.99952,0.0,0.08924]
[1776440552954,65.81,77568.59,0.0,0.99952,0.0,0.08924]
[1776440553201,65.81,77568.59,0.0,0.99952,0.0,0.08924]
[1776440554568,65.81,77573.53,0.0,0.99953,0.0,0.08883]
[1776440557590,65.81,77566.85,0.0,0.99952,0.0,0.08939]
[1776440559604,65.81,77571.46,0.0,0.99953,0.0,0.089]
[1776440561617,65.81,77568.32,0.0,0.99952,0.0,0.08927]
[1776440562625,65.81,77565.49,0.0,0.99952,0.0,0.08951]
[1776440565650,65.81,77561.43,0.0,0.99952,0.0,0.08985]
[1776440566657,65.81,77555.6,0.0,0.99952,0.0,0.09034]
[1776440571704,65.81,77541.94,0.0,0.99951,0.0,0.09151]
[1776440572702,65.81,77536.21,0.0,0.99951,0.0,0.092]
[1776440573709,65.81,77536.83,0.0,0.99951,0.0,0.09195]
[1776440575723,65.81,77524.69,0.0,0.9995,0.0,0.093]
[1776440576730,65.81,77520.83,0.0,0.9995,0.0,0.09334]
[1776440578746,65.81,77516.98,0.0,0.9995,0.0,0.09368]
[1776440581767,65.81,77511.98,0.0,0.9995,0.0,0.09412]
[1776440582775,65.81,77522.5,0.0,0.9995,0.0,0.0932]
[1776440583783,65.81,77528.08,0.0,0.9995,0.0,0.09271]
[1776440584789,65.81,77518.69,0.0,0.9995,0.0,0.09353]
[1776440585796,65.81,77517.14,0.0,0.9995,0.0,0.09367]
[1776440586977,65.81,77527.26,0.0,0.9995,0.0,0.09278]
[1776440587810,65.81,77536.2,0.0,0.99951,0.0,0.09201]
[1776440589825,65.81,77540.71,0.0,0.99951,0.0,0.09162]
[1776440590842,65.81,77551.46,0.0,0.99952,0.0,0.09069]
[1776440592686,65.81,77551.46,0.0,0.99952,0.0,0.09069]
[1776440591841,65.81,77534.1,0.0,0.99951,0.0,0.09219]
[1776440592949,65.81,77518.29,0.0,0.9995,0.0,0.09357]
[1776440593855,65.81,77515.13,0.0,0.9995,0.0,0.09384]
[1776440596455,65.81,77517.47,0.0,0.9995,0.0,0.09364]
[1776440596500,65.81,77513.99,0.0,0.9995,0.0,0.09394]
[1776440601918,65.81,77514.67,0.0,0.9995,0.0,0.09388]
[1776440603936,65.81,77527.86,0.0,0.9995,0.0,0.09273]
[1776440604944,65.81,77533.77,0.0,0.99951,0.0,0.09222]
[1776440605951,65.81,77543.89,0.0,0.99951,0.0,0.09134]
[1776440606958,65.81,77544.39,0.0,0.99951,0.0,0.0913]
[1776440607970,65.81,77550.46,0.0,0.99952,0.0,0.09078]
[1776440608977,65.81,77547.27,0.0,0.99951,0.0,0.09105]
[1776440609984,65.81,77541.88,0.0,0.99951,0.0,0.09152]
[1776440614014,65.81,77536.98,0.0,0.99951,0.0,0.09172]
[1776440615019,65.81,77527.02,0.0,0.9995,0.0,0.09258]
[1776440616028,65.81,77521.91,0.0,0.9995,0.0,0.09302]
[1776440617033,65.81,77516.12,0.0,0.9995,0.0,0.09353]
[1776440619047,65.81,77522.07,0.0,0.9995,0.0,0.09301]
[1776440620054,65.81,77518.92,0.0,0.9995,0.0,0.09328]
[1776440621061,65.81,77521.36,0.0,0.9995,0.0,0.09307]
[1776440622068,65.81,77529.41,0.0,0.99951,0.0,0.09237]
[1776440623075,65.81,77532.78,0.0,0.99951,0.0,0.09208]
[1776440623908,65.81,77532.78,0.0,0.99951,0.0,0.09208]
[1776440623912,65.81,77532.78,0.0,0.99951,0.0,0.09208]
[1776440623936,65.81,77532.78,0.0,0.99951,0.0,0.09208]
[1776440624029,65.81,77532.78,0.0,0.99951,0.0,0.09208]
[1776440624214,65.81,77532.78,0.0,0.99951,0.0,0.09208]
[1776440624243,65.81,77529.83,0.0,0.99951,0.0,0.09233]
[1776440625090,65.81,77522.04,0.0,0.9995,0.0,0.09301]
[1776440627104,65.81,77516.75,0.0,0.9995,0.0,0.09347]
[1776440628801,65.81,77515.53,0.0,0.9995,0.0,0.09358]
[1776440628806,65.81,77515.53,0.0,0.9995,0.0,0.09358]
[1776440628916,65.81,77515.53,0.0,0.9995,0.0,0.09358]
[1776440628939,65.81,77515.53,0.0,0.9995,0.0,0.09358]
[1776440629118,65.81,77512.57,0.0,0.9995,0.0,0.09384]
[1776440631139,65.81,77509.9,0.0,0.9995,0.0,0.09408]
[1776440632859,65.81,77510.0,0.0,0.9995,0.0,0.09407]
[1776440632941,65.81,77510.0,0.0,0.9995,0.0,0.09407]
[1776440632947,65.81,77510.0,0.0,0.9995,0.0,0.09407]
[1776440633099,65.81,77510.0,0.0,0.9995,0.0,0.09407]
[1776440633189,65.81,77510.0,0.0,0.9995,0.0,0.09407]
[1776440633282,65.81,77508.7,0.0,0.9995,0.0,0.09418]
[1776440635168,65.81,77511.81,0.0,0.9995,0.0,0.09391]
[1776440640177,65.81,77511.8,0.0,0.9995,0.0,0.09391]
[1776440640183,65.81,77511.8,0.0,0.9995,0.0,0.09391]
[1776440640200,65.81,77511.8,0.0,0.9995,0.0,0.09391]
[1776440640238,65.81,77511.8,0.0,0.9995,0.0,0.09391]
[1776440640316,65.81,77511.8,0.0,0.9995,0.0,0.09391]
[1776440640442,65.81,77511.8,0.0,0.9995,0.0,0.09391]
[1776440640627,65.81,77511.8,0.0,0.9995,0.0,0.09391]
[1776440640691,65.81,77511.8,0.0,0.9995,0.0,0.09391]
[1776440640543,65.81,77511.13,0.0,0.9995,0.0,0.09397]
[1776440640786,65.81,77511.13,0.0,0.9995,0.0,0.09397]
[1776440640936,65.81,77511.13,0.0,0.9995,0.0,0.09397]
[1776440641062,65.81,77511.13,0.0,0.9995,0.0,0.09397]
[1776440641175,65.81,77511.13,0.0,0.9995,0.0,0.09397]
[1776440641201,65.81,77511.13,0.0,0.9995,0.0,0.09397]
[1776440641371,65.81,77511.13,0.0,0.9995,0.0,0.09397]
[1776440641682,65.81,77511.13,0.0,0.9995,0.0,0.09397]
[1776440641427,65.81,77511.17,0.0,0.9995,0.0,0.09397]
[1776440642218,65.81,77522.91,0.0,0.9995,0.0,0.09294]
[1776440643225,65.81,77533.11,0.0,0.99951,0.0,0.09205]
[1776440644039,65.81,77533.11,0.0,0.99951,0.0,0.09205]
[1776440644232,65.81,77545.93,0.0,0.99951,0.0,0.09095]
[1776440645239,65.81,77549.32,0.0,0.99952,0.0,0.09066]
[1776440646246,65.81,77552.05,0.0,0.99952,0.0,0.09042]
[1776440648141,65.81,77550.83,0.0,0.99952,0.0,0.09053]
[1776440648226,65.81,77550.83,0.0,0.99952,0.0,0.09053]
[1776440648260,65.81,77543.37,0.0,0.99951,0.0,0.09117]
[1776440650195,65.81,77541.76,0.0,0.99951,0.0,0.0913]
[1776440650447,65.81,77541.76,0.0,0.99951,0.0,0.0913]
[1776440650563,65.81,77541.76,0.0,0.99951,0.0,0.0913]
[1776440650695,65.81,77541.76,0.0,0.99951,0.0,0.0913]
[1776440650664,65.81,77541.84,0.0,0.99951,0.0,0.0913]
[1776440650829,65.81,77541.84,0.0,0.99951,0.0,0.0913]
[1776440650938,65.81,77541.84,0.0,0.99951,0.0,0.0913]
[1776440650944,65.81,77541.84,0.0,0.99951,0.0,0.0913]
[1776440651059,65.81,77541.84,0.0,0.99951,0.0,0.0913]
[1776440651197,65.81,77541.84,0.0,0.99951,0.0,0.0913]
[1776440651204,65.81,77541.84,0.0,0.99951,0.0,0.0913]
[1776440651281,65.81,77544.34,0.0,0.99951,0.0,0.09108]
[1776440654382,65.81,77543.39,0.0,0.99951,0.0,0.09116]
[1776440654515,65.81,77543.39,0.0,0.99951,0.0,0.09116]
[1776440654669,65.81,77543.39,0.0,0.99951,0.0,0.09116]
[1776440654616,65.81,77546.99,0.0,0.99951,0.0,0.09086]
[1776440654871,65.81,77546.99,0.0,0.99951,0.0,0.09086]
[1776440654937,65.81,77546.99,0.0,0.99951,0.0,0.09086]
[1776440655013,65.81,77546.99,0.0,0.99951,0.0,0.09086]
[1776440655155,65.81,77546.99,0.0,0.99951,0.0,0.09086]
[1776440655189,65.81,77546.99,0.0,0.99951,0.0,0.09086]
[1776440655325,65.81,77546.99,0.0,0.99951,0.0,0.09086]
[1776440655453,65.81,77546.99,0.0,0.99951,0.0,0.09086]
[1776440655568,65.81,77546.99,0.0,0.99951,0.0,0.09086]
[1776440655587,65.81,77546.99,0.0,0.99951,0.0,0.09086]
[1776440655692,65.81,77546.99,0.0,0.99951,0.0,0.09086]
[1776440655657,65.81,77551.09,0.0,0.99952,0.0,0.09051]
[1776440655886,65.81,77551.09,0.0,0.99952,0.0,0.09051]
[1776440655939,65.81,77551.09,0.0,0.99952,0.0,0.09051]
[1776440656044,65.81,77551.09,0.0,0.99952,0.0,0.09051]
[1776440656050,65.81,77551.09,0.0,0.99952,0.0,0.09051]
[1776440656199,65.81,77551.09,0.0,0.99952,0.0,0.09051]
[1776440656206,65.81,77551.09,0.0,0.99952,0.0,0.09051]
[1776440656366,65.81,77551.09,0.0,0.99952,0.0,0.09051]
[1776440656441,65.81,77551.09,0.0,0.99952,0.0,0.09051]
[1776440656616,65.81,77551.09,0.0,0.99952,0.0,0.09051]
[1776440656466,65.81,77549.78,0.0,0.99952,0.0,0.09062]
[1776440657323,65.81,77544.66,0.0,0.99951,0.0,0.09106]
[1776440658330,65.81,77541.87,0.0,0.99951,0.0,0.09129]
[1776440659337,65.81,77543.71,0.0,0.99951,0.0,0.09114]
[1776440660202,65.81,77543.71,0.0,0.99951,0.0,0.09114]
[1776440660443,65.81,77543.71,0.0,0.99951,0.0,0.09114]
[1776440660576,65.81,77543.71,0.0,0.99951,0.0,0.09114]
[1776440660656,65.81,77543.71,0.0,0.99951,0.0,0.09114]
[1776440660697,65.81,77543.71,0.0,0.99951,0.0,0.09114]
[1776440660703,65.81,77543.71,0.0,0.99951,0.0,0.09114]
[1776440660677,65.81,77546.82,0.0,0.99951,0.0,0.09087]
[1776440660939,65.81,77546.82,0.0,0.99951,0.0,0.09087]
[1776440661063,65.81,77546.82,0.0,0.99951,0.0,0.09087]
[1776440661171,65.81,77546.82,0.0,0.99951,0.0,0.09087]
[1776440661195,65.81,77546.82,0.0,0.99951,0.0,0.09087]
[1776440661323,65.81,77546.82,0.0,0.99951,0.0,0.09087]
[1776440661423,65.81,77549.84,0.0,0.99952,0.0,0.09061]
[1776440663365,65.81,77545.59,0.0,0.99951,0.0,0.09098]
[1776440664200,65.81,77545.59,0.0,0.99951,0.0,0.09098]
[1776440664302,65.81,77545.59,0.0,0.99951,0.0,0.09098]
[1776440664402,65.81,77545.59,0.0,0.99951,0.0,0.09098]
[1776440664438,65.81,77545.59,0.0,0.99951,0.0,0.09098]
[1776440664539,65.81,77545.59,0.0,0.99951,0.0,0.09098]
[1776440664667,65.81,77545.59,0.0,0.99951,0.0,0.09098]
[1776440664640,65.81,77547.01,0.0,0.99951,0.0,0.09085]
[1776440664777,65.81,77547.01,0.0,0.99951,0.0,0.09085]
[1776440664939,65.81,77547.01,0.0,0.99951,0.0,0.09085]
[1776440664946,65.81,77547.01,0.0,0.99951,0.0,0.09085]
[1776440665144,65.81,77547.01,0.0,0.99951,0.0,0.09085]
[1776440665584,65.81,77547.01,0.0,0.99951,0.0,0.09085]
[1776440665633,65.81,77547.01,0.0,0.99951,0.0,0.09085]
[1776440665694,65.81,77547.01,0.0,0.99951,0.0,0.09085]
[1776440665685,65.81,77548.49,0.0,0.99952,0.0,0.09073]
[1776440665943,65.81,77548.49,0.0,0.99952,0.0,0.09073]
[1776440666386,65.81,77550.22,0.0,0.99952,0.0,0.09058]
[1776440668400,65.81,77549.19,0.0,0.99952,0.0,0.09067]
[1776440669415,65.81,77550.11,0.0,0.99952,0.0,0.09059]
[1776440670713,65.81,77550.11,0.0,0.99952,0.0,0.09059]
[1776440670422,65.81,77551.63,0.0,0.99952,0.0,0.09046]
[1776440670844,65.81,77551.63,0.0,0.99952,0.0,0.09046]
[1776440670946,65.81,77551.63,0.0,0.99952,0.0,0.09046]
[1776440671429,65.81,77549.59,0.0,0.99952,0.0,0.09041]
[1776440672436,65.81,77547.48,0.0,0.99952,0.0,0.09059]
[1776440673157,65.81,77547.48,0.0,0.99952,0.0,0.09059]
[1776440674209,65.81,77547.82,0.0,0.99952,0.0,0.09056]
[1776440674450,65.81,77548.42,0.0,0.99952,0.0,0.09051]
[1776440675152,65.81,77548.42,0.0,0.99952,0.0,0.09051]
[1776440675203,65.81,77548.42,0.0,0.99952,0.0,0.09051]
[1776440675457,65.81,77547.85,0.0,0.99952,0.0,0.09056]
[1776440676991,65.81,77547.05,0.0,0.99952,0.0,0.09063]
[1776440677205,65.81,77547.05,0.0,0.99952,0.0,0.09063]
[1776440677215,65.81,77547.05,0.0,0.99952,0.0,0.09063]
[1776440677241,65.81,77547.05,0.0,0.99952,0.0,0.09063]
[1776440677268,65.81,77547.05,0.0,0.99952,0.0,0.09063]
[1776440677449,65.81,77547.05,0.0,0.99952,0.0,0.09063]
[1776440677587,65.81,77547.05,0.0,0.99952,0.0,0.09063]
[1776440677695,65.81,77547.05,0.0,0.99952,0.0,0.09063]
[1776440677822,65.81,77547.22,0.0,0.99952,0.0,0.09062]
[1776440677942,65.81,77547.22,0.0,0.99952,0.0,0.09062]
[1776440678048,65.81,77547.22,0.0,0.99952,0.0,0.09062]
[1776440678158,65.81,77547.22,0.0,0.99952,0.0,0.09062]
[1776440678210,65.81,77547.22,0.0,0.99952,0.0,0.09062]
[1776440678306,65.81,77547.22,0.0,0.99952,0.0,0.09062]
[1776440678438,65.81,77547.22,0.0,0.99952,0.0,0.09062]
[1776440678690,65.81,77547.22,0.0,0.99952,0.0,0.09062]
[1776440678875,65.81,77546.71,0.0,0.99952,0.0,0.09066]
[1776440678943,65.81,77546.71,0.0,0.99952,0.0,0.09066]
[1776440679190,65.81,77546.71,0.0,0.99952,0.0,0.09066]
[1776440679318,65.81,77546.71,0.0,0.99952,0.0,0.09066]
[1776440680716,65.81,77546.17,0.0,0.99952,0.0,0.09071]
[1776440680492,65.81,77548.85,0.0,0.99952,0.0,0.09048]
[1776440680945,65.81,77548.85,0.0,0.99952,0.0,0.09048]
[1776440681021,65.81,77548.85,0.0,0.99952,0.0,0.09048]
[1776440681133,65.81,77548.85,0.0,0.99952,0.0,0.09048]
[1776440681190,65.81,77548.85,0.0,0.99952,0.0,0.09048]
[1776440681314,65.81,77548.85,0.0,0.99952,0.0,0.09048]
[1776440681432,65.81,77548.85,0.0,0.99952,0.0,0.09048]
[1776440681555,65.81,77548.85,0.0,0.99952,0.0,0.09048]
[1776440681695,65.81,77548.85,0.0,0.99952,0.0,0.09048]
[1776440681655,65.81,77552.41,0.0,0.99952,0.0,0.09017]
[1776440681845,65.81,77552.41,0.0,0.99952,0.0,0.09017]
[1776440681939,65.81,77552.41,0.0,0.99952,0.0,0.09017]
[1776440682943,65.81,77553.31,0.0,0.99952,0.0,0.0901]
[1776440683093,65.81,77553.31,0.0,0.99952,0.0,0.0901]
[1776440683513,65.81,77555.73,0.0,0.99952,0.0,0.08989]
[1776440685527,65.81,77558.83,0.0,0.99952,0.0,0.08963]
[1776440686197,65.81,77558.83,0.0,0.99952,0.0,0.08963]
[1776440686283,65.81,77558.83,0.0,0.99952,0.0,0.08963]
[1776440686444,65.81,77558.83,0.0,0.99952,0.0,0.08963]
[1776440686938,65.81,77558.59,0.0,0.99952,0.0,0.08965]
[1776440687215,65.81,77558.59,0.0,0.99952,0.0,0.08965]
[1776440687352,65.81,77558.59,0.0,0.99952,0.0,0.08965]
[1776440687439,65.81,77558.59,0.0,0.99952,0.0,0.08965]
[1776440687689,65.81,77558.59,0.0,0.99952,0.0,0.08965]
[1776440687695,65.81,77558.59,0.0,0.99952,0.0,0.08965]
[1776440687541,65.81,77562.57,0.0,0.99952,0.0,0.08932]
[1776440687936,65.81,77562.57,0.0,0.99952,0.0,0.08932]
[1776440688203,65.81,77562.57,0.0,0.99952,0.0,0.08932]
[1776440688547,65.81,77565.23,0.0,0.99953,0.0,0.08909]
[1776440689689,65.81,77565.23,0.0,0.99953,0.0,0.08909]
[1776440689696,65.81,77565.23,0.0,0.99953,0.0,0.08909]
[1776440689944,65.81,77566.28,0.0,0.99953,0.0,0.089]
[1776440690562,65.81,77565.87,0.0,0.99953,0.0,0.08904]
[1776440691569,65.81,77568.91,0.0,0.99953,0.0,0.08878]
[1776440694590,65.81,77572.69,0.0,0.99953,0.0,0.08847]
[1776440695597,65.81,77577.52,0.0,0.99953,0.0,0.08807]
[1776440696604,65.81,77581.63,0.0,0.99953,0.0,0.08772]
[1776440697611,65.81,77571.91,0.0,0.99953,0.0,0.08853]
[1776440698618,65.81,77568.67,0.0,0.99953,0.0,0.0888]
[1776440701662,65.81,77576.74,0.0,0.99953,0.0,0.08813]
[1776440702336,65.81,77576.74,0.0,0.99953,0.0,0.08813]
[1776440702454,65.81,77576.74,0.0,0.99953,0.0,0.08813]
[1776440702691,65.81,77576.74,0.0,0.99953,0.0,0.08813]
[1776440702738,65.81,77588.12,0.0,0.99954,0.0,0.08719]
[1776440703666,65.81,77596.26,0.0,0.99954,0.0,0.08652]
[1776440705681,65.81,77598.51,0.0,0.99954,0.0,0.08634]
[1776440706688,65.81,77594.52,0.0,0.99954,0.0,0.08666]
[1776440707695,65.81,77601.61,0.0,0.99954,0.0,0.08609]
[1776440711723,65.81,77592.6,0.0,0.99954,0.0,0.08682]
[1776440712730,65.81,77601.08,0.0,0.99954,0.0,0.08613]
[1776440715750,65.81,77597.26,0.0,0.99954,0.0,0.08644]
[1776440716161,65.81,77597.26,0.0,0.99954,0.0,0.08644]
[1776440716207,65.81,77597.26,0.0,0.99954,0.0,0.08644]
[1776440716215,65.81,77597.26,0.0,0.99954,0.0,0.08644]
[1776440716237,65.81,77597.26,0.0,0.99954,0.0,0.08644]
[1776440716758,65.81,77598.97,0.0,0.99954,0.0,0.0863]
[1776440717765,65.81,77602.84,0.0,0.99954,0.0,0.08599]
[1776440718773,65.81,77608.9,0.0,0.99955,0.0,0.08549]
[1776440720196,65.81,77608.9,0.0,0.99955,0.0,0.08549]
[1776440720301,65.81,77616.23,0.0,0.99955,0.0,0.0849]
[1776440720820,65.81,77630.37,0.0,0.99956,0.0,0.08377]
[1776440721808,65.81,77634.17,0.0,0.99956,0.0,0.08347]
[1776440723845,65.81,77632.57,0.0,0.99956,0.0,0.0836]
[1776440723949,65.81,77620.11,0.0,0.99955,0.0,0.08459]
[1776440724830,65.81,77613.35,0.0,0.99955,0.0,0.08514]
[1776440726844,65.81,77618.42,0.0,0.99955,0.0,0.08473]
[1776440729196,65.81,77618.31,0.0,0.99955,0.0,0.08474]
[1776440729281,65.81,77618.31,0.0,0.99955,0.0,0.08474]
[1776440729447,65.81,77618.31,0.0,0.99955,0.0,0.08474]
[1776440729522,65.81,77618.31,0.0,0.99955,0.0,0.08474]
[1776440729608,65.81,77618.31,0.0,0.99955,0.0,0.08474]
[1776440729696,65.81,77618.31,0.0,0.99955,0.0,0.08474]
[1776440729755,65.81,77616.63,0.0,0.99955,0.0,0.08487]
[1776440729865,65.81,77620.19,0.0,0.99955,0.0,0.08459]
[1776440731878,65.81,77623.23,0.0,0.99955,0.0,0.08414]
[1776440733370,65.81,77623.23,0.0,0.99955,0.0,0.08414]
[1776440733445,65.81,77623.23,0.0,0.99955,0.0,0.08414]
[1776440733689,65.81,77623.23,0.0,0.99955,0.0,0.08414]
[1776440733706,65.81,77634.39,0.0,0.99956,0.0,0.08325]
[1776440733893,65.81,77644.03,0.0,0.99956,0.0,0.08249]
[1776440734900,65.81,77645.27,0.0,0.99956,0.0,0.0824]
[1776440736914,65.81,77651.59,0.0,0.99957,0.0,0.0819]
[1776440737920,65.81,77654.72,0.0,0.99957,0.0,0.08166]
[1776440740943,65.81,77659.49,0.0,0.99957,0.0,0.08129]
[1776440741950,65.81,77666.88,0.0,0.99957,0.0,0.08072]
[1776440744971,65.81,77673.09,0.0,0.99958,0.0,0.08025]
[1776440745978,65.81,77677.06,0.0,0.99958,0.0,0.07995]
[1776440748999,65.81,77683.54,0.0,0.99958,0.0,0.07946]
[1776440750006,65.81,77686.49,0.0,0.99958,0.0,0.07923]
[1776440751969,65.81,77687.82,0.0,0.99958,0.0,0.07913]
[1776440752023,65.81,77692.34,0.0,0.99958,0.0,0.07879]
[1776440753027,65.81,77694.68,0.0,0.99959,0.0,0.07862]
[1776440753941,65.81,77694.68,0.0,0.99959,0.0,0.07862]
[1776440754190,65.81,77694.68,0.0,0.99959,0.0,0.07862]
[1776440754279,65.81,77692.67,0.0,0.99958,0.0,0.07877]
[1776440756048,65.81,77706.4,0.0,0.99959,0.0,0.07774]
[1776440757055,65.81,77710.38,0.0,0.99959,0.0,0.07745]
[1776440758062,65.81,77707.48,0.0,0.99959,0.0,0.07766]
[1776440759069,65.81,77703.93,0.0,0.99959,0.0,0.07793]
[1776440760076,65.81,77701.94,0.0,0.99959,0.0,0.07808]
[1776440762090,65.81,77706.22,0.0,0.99959,0.0,0.07776]
[1776440762903,65.81,77706.22,0.0,0.99959,0.0,0.07776]
[1776440762937,65.81,77706.22,0.0,0.99959,0.0,0.07776]
[1776440762973,65.81,77706.22,0.0,0.99959,0.0,0.07776]
[1776440763191,65.81,77706.22,0.0,0.99959,0.0,0.07776]
[1776440763266,65.81,77707.23,0.0,0.99959,0.0,0.07768]
[1776440765111,65.81,77702.76,0.0,0.99959,0.0,0.07802]
[1776440766863,65.81,77703.73,0.0,0.99959,0.0,0.07794]
[1776440766869,65.81,77703.73,0.0,0.99959,0.0,0.07794]
[1776440766948,65.81,77703.73,0.0,0.99959,0.0,0.07794]
[1776440767125,65.81,77696.8,0.0,0.99959,0.0,0.07846]
[1776440769139,65.81,77692.4,0.0,0.99958,0.0,0.07879]
[1776440770547,65.81,77692.4,0.0,0.99958,0.0,0.07879]
[1776440770629,65.81,77692.4,0.0,0.99958,0.0,0.07879]
[1776440770694,65.81,77692.4,0.0,0.99958,0.0,0.07879]
[1776440770795,65.81,77685.35,0.0,0.99958,0.0,0.07932]
[1776440771153,65.81,77681.5,0.0,0.99958,0.0,0.07961]
[1776440772160,65.81,77675.75,0.0,0.99958,0.0,0.08005]
[1776440773167,65.81,77672.87,0.0,0.99958,0.0,0.08027]
[1776440774174,65.81,77667.78,0.0,0.99957,0.0,0.08065]
[1776440775181,65.81,77662.61,0.0,0.99957,0.0,0.08105]
[1776440776188,65.81,77657.6,0.0,0.99957,0.0,0.08144]
[1776440777195,65.81,77650.46,0.0,0.99957,0.0,0.08199]
[1776440778202,65.81,77654.27,0.0,0.99957,0.0,0.0817]
[1776440780216,65.81,77657.24,0.0,0.99957,0.0,0.08147]
[1776440781665,65.81,77657.24,0.0,0.99957,0.0,0.08147]
[1776440781671,65.81,77657.24,0.0,0.99957,0.0,0.08147]
[1776440781689,65.81,77657.24,0.0,0.99957,0.0,0.08147]
[1776440781767,65.81,77664.56,0.0,0.99957,0.0,0.0809]
[1776440784244,65.81,77667.01,0.0,0.99957,0.0,0.08071]
[1776440788272,65.81,77664.88,0.0,0.99957,0.0,0.08088]
[1776440790286,65.81,77662.54,0.0,0.99957,0.0,0.08106]
[1776440794315,65.81,77660.53,0.0,0.99957,0.0,0.08101]
[1776440795321,65.81,77652.82,0.0,0.99957,0.0,0.08161]
[1776440796329,65.81,77646.14,0.0,0.99957,0.0,0.08213]
[1776440797511,65.81,77646.14,0.0,0.99957,0.0,0.08213]
[1776440797632,65.81,77646.14,0.0,0.99957,0.0,0.08213]
[1776440797705,65.81,77646.14,0.0,0.99957,0.0,0.08213]
[1776440797787,65.81,77643.96,0.0,0.99956,0.0,0.0823]
[1776440798343,65.81,77642.2,0.0,0.99956,0.0,0.08243]
[1776440799350,65.81,77639.9,0.0,0.99956,0.0,0.08261]
[1776440801364,65.81,77637.72,0.0,0.99956,0.0,0.08278]
[1776440802786,65.81,77637.72,0.0,0.99956,0.0,0.08278]
[1776440802793,65.81,77637.72,0.0,0.99956,0.0,0.08278]
[1776440802929,65.81,77638.66,0.0,0.99956,0.0,0.08271]
[1776440802939,65.81,77638.66,0.0,0.99956,0.0,0.08271]
[1776440803378,65.81,77636.96,0.0,0.99956,0.0,0.08284]
[1776440805392,65.81,77632.45,0.0,0.99956,0.0,0.0832]
[1776440807346,65.81,77631.98,0.0,0.99956,0.0,0.08324]
[1776440807352,65.81,77631.98,0.0,0.99956,0.0,0.08324]
[1776440807438,65.81,77631.98,0.0,0.99956,0.0,0.08324]
[1776440807453,65.81,77634.46,0.0,0.99956,0.0,0.08304]
[1776440809569,65.81,77633.78,0.0,0.99956,0.0,0.08309]
[1776440809577,65.81,77633.78,0.0,0.99956,0.0,0.08309]
[1776440809640,65.81,77627.26,0.0,0.99956,0.0,0.08361]
[1776440810136,65.81,77627.26,0.0,0.99956,0.0,0.08361]
[1776440810655,65.81,77627.26,0.0,0.99956,0.0,0.08361]
[1776440810690,65.81,77627.26,0.0,0.99956,0.0,0.08361]
[1776440810757,65.81,77625.86,0.0,0.99956,0.0,0.08372]
[1776440811073,65.81,77625.86,0.0,0.99956,0.0,0.08372]
[1776440811434,65.81,77634.26,0.0,0.99956,0.0,0.08306]
[1776440812441,65.81,77637.06,0.0,0.99956,0.0,0.08284]
[1776440814569,65.81,77636.19,0.0,0.99956,0.0,0.0829]
[1776440814706,65.81,77636.19,0.0,0.99956,0.0,0.0829]
[1776440814789,65.81,77629.43,0.0,0.99956,0.0,0.08344]
[1776440815463,65.81,77626.26,0.0,0.99956,0.0,0.08369]
[1776440816470,65.81,77614.8,0.0,0.99955,0.0,0.0846]
[1776440816907,65.81,77614.8,0.0,0.99955,0.0,0.0846]
[1776440816919,65.81,77614.8,0.0,0.99955,0.0,0.0846]
[1776440816940,65.81,77614.8,0.0,0.99955,0.0,0.0846]
[1776440817011,65.81,77614.8,0.0,0.99955,0.0,0.0846]
[1776440817477,65.81,77608.71,0.0,0.99955,0.0,0.08509]
[1776440818484,65.81,77605.06,0.0,0.99955,0.0,0.08538]
[1776440818936,65.81,77605.06,0.0,0.99955,0.0,0.08538]
[1776440819154,65.81,77605.06,0.0,0.99955,0.0,0.08538]
[1776440819185,65.81,77605.06,0.0,0.99955,0.0,0.08538]
[1776440819397,65.81,77605.06,0.0,0.99955,0.0,0.08538]
[1776440819406,65.81,77605.06,0.0,0.99955,0.0,0.08538]
[1776440819491,65.81,77598.29,0.0,0.99954,0.0,0.08593]
[1776440820498,65.81,77594.4,0.0,0.99954,0.0,0.08625]
[1776440821505,65.81,77592.28,0.0,0.99954,0.0,0.08642]
[1776440821941,65.81,77592.28,0.0,0.99954,0.0,0.08642]
[1776440822147,65.81,77592.28,0.0,0.99954,0.0,0.08642]
[1776440822390,65.81,77592.28,0.0,0.99954,0.0,0.08642]
[1776440822436,65.81,77592.28,0.0,0.99954,0.0,0.08642]
[1776440822588,65.81,77592.28,0.0,0.99954,0.0,0.08642]
[1776440822884,65.81,77592.28,0.0,0.99954,0.0,0.08642]
[1776440822648,65.81,77595.24,0.0,0.99954,0.0,0.08618]
[1776440822939,65.81,77595.24,0.0,0.99954,0.0,0.08618]
[1776440823130,65.81,77595.24,0.0,0.99954,0.0,0.08618]
[1776440823369,65.81,77595.24,0.0,0.99954,0.0,0.08618]
[1776440823519,65.81,77597.41,0.0,0.99954,0.0,0.086]
[1776440823942,65.81,77597.41,0.0,0.99954,0.0,0.086]
[1776440824526,65.81,77589.68,0.0,0.99954,0.0,0.08664]
[1776440826540,65.81,77583.2,0.0,0.99954,0.0,0.08717]
[1776440827547,65.81,77578.64,0.0,0.99953,0.0,0.08754]
[1776440828554,65.81,77573.73,0.0,0.99953,0.0,0.08795]
[1776440829561,65.81,77572.23,0.0,0.99953,0.0,0.08807]
[1776440831576,65.81,77582.43,0.0,0.99954,0.0,0.08723]
[1776440832583,65.81,77577.76,0.0,0.99953,0.0,0.08762]
[1776440833590,65.81,77575.13,0.0,0.99953,0.0,0.08783]
[1776440834597,65.81,77572.23,0.0,0.99953,0.0,0.08807]
[1776440836800,65.81,77575.81,0.0,0.99953,0.0,0.08778]
[1776440837618,65.81,77577.94,0.0,0.99953,0.0,0.0876]
[1776440838625,65.81,77581.49,0.0,0.99954,0.0,0.08731]
[1776440839632,65.81,77582.75,0.0,0.99954,0.0,0.0872]
[1776440840639,65.81,77585.06,0.0,0.99954,0.0,0.08701]
[1776440841485,65.81,77585.06,0.0,0.99954,0.0,0.08701]
[1776440841559,65.81,77585.06,0.0,0.99954,0.0,0.08701]
[1776440841675,65.81,77585.06,0.0,0.99954,0.0,0.08701]
[1776440841698,65.81,77585.06,0.0,0.99954,0.0,0.08701]
[1776440844667,65.81,77578.4,0.0,0.99953,0.0,0.08756]
[1776440845673,65.81,77575.09,0.0,0.99953,0.0,0.08784]
[1776440846681,65.81,77579.1,0.0,0.99953,0.0,0.08751]
[1776440847688,65.81,77577.06,0.0,0.99953,0.0,0.08767]
[1776440848695,65.81,77579.97,0.0,0.99953,0.0,0.08743]
[1776440849204,65.81,77579.97,0.0,0.99953,0.0,0.08743]
[1776440849211,65.81,77579.97,0.0,0.99953,0.0,0.08743]
[1776440849426,65.81,77579.97,0.0,0.99953,0.0,0.08743]
[1776440849702,65.81,77584.04,0.0,0.99954,0.0,0.0871]
[1776440851716,65.81,77580.67,0.0,0.99954,0.0,0.08716]
[1776440852723,65.81,77577.21,0.0,0.99953,0.0,0.08745]
[1776440853734,65.81,77575.56,0.0,0.99953,0.0,0.08758]
[1776440854864,65.81,77575.56,0.0,0.99953,0.0,0.08758]
[1776440854936,65.81,77575.56,0.0,0.99953,0.0,0.08758]
[1776440855239,65.81,77575.94,0.0,0.99953,0.0,0.08755]
[1776440855744,65.81,77567.95,0.0,0.99953,0.0,0.08822]
[1776440856751,65.81,77564.59,0.0,0.99953,0.0,0.0885]
[1776440857758,65.81,77571.78,0.0,0.99953,0.0,0.0879]
[1776440858764,65.81,77582.22,0.0,0.99954,0.0,0.08703]
[1776440859772,65.81,77585.68,0.0,0.99954,0.0,0.08675]
[1776440861785,65.81,77590.5,0.0,0.99954,0.0,0.08636]
[1776440862802,65.81,77590.5,0.0,0.99954,0.0,0.08636]
[1776440862833,65.81,77590.5,0.0,0.99954,0.0,0.08636]
[1776440862943,65.81,77590.5,0.0,0.99954,0.0,0.08636]
[1776440862950,65.81,77590.5,0.0,0.99954,0.0,0.08636]
[1776440862850,65.81,77592.07,0.0,0.99954,0.0,0.08623]
[1776440863171,65.81,77592.07,0.0,0.99954,0.0,0.08623]
[1776440863197,65.81,77592.07,0.0,0.99954,0.0,0.08623]
[1776440863705,65.81,77592.07,0.0,0.99954,0.0,0.08623]
[1776440863800,65.81,77586.79,0.0,0.99954,0.0,0.08666]
[1776440864807,65.81,77588.56,0.0,0.99954,0.0,0.08651]
[1776440865814,65.81,77587.71,0.0,0.99954,0.0,0.08658]
[1776440866821,65.81,77591.64,0.0,0.99954,0.0,0.08626]
[1776440867353,65.81,77591.64,0.0,0.99954,0.0,0.08626]
[1776440867828,65.81,77593.05,0.0,0.99954,0.0,0.08615]
[1776440869843,65.81,77591.88,0.0,0.99954,0.0,0.08624]
[1776440870850,65.81,77604.19,0.0,0.99955,0.0,0.08525]
[1776440871857,65.81,77606.93,0.0,0.99955,0.0,0.08502]
[1776440872864,65.81,77608.96,0.0,0.99955,0.0,0.08486]
[1776440874878,65.81,77609.99,0.0,0.99955,0.0,0.08478]
[1776440877899,65.81,77617.5,0.0,0.99955,0.0,0.08418]
[1776440878913,65.81,77619.76,0.0,0.99955,0.0,0.084]
[1776440879913,65.81,77625.46,0.0,0.99956,0.0,0.08355]
[1776440880920,65.81,77622.89,0.0,0.99956,0.0,0.08375]
[1776440883941,65.81,77621.19,0.0,0.99956,0.0,0.08388]
[1776440884948,65.81,77608.42,0.0,0.99955,0.0,0.0849]
[1776440885954,65.81,77605.19,0.0,0.99955,0.0,0.08516]
[1776440886962,65.81,77607.08,0.0,0.99955,0.0,0.08501]
[1776440887969,65.81,77613.42,0.0,0.99955,0.0,0.0845]
[1776440889983,65.81,77610.35,0.0,0.99955,0.0,0.08475]
[1776440890990,65.81,77608.68,0.0,0.99955,0.0,0.08488]
[1776440892935,65.81,77608.68,0.0,0.99955,0.0,0.08488]
[1776440892979,65.81,77602.92,0.0,0.99955,0.0,0.08535]
[1776440893064,65.81,77602.92,0.0,0.99955,0.0,0.08535]
[1776440893193,65.81,77602.92,0.0,0.99955,0.0,0.08535]
[1776440894013,65.81,77602.06,0.0,0.99955,0.0,0.08542]
[1776440895020,65.81,77604.01,0.0,0.99955,0.0,0.08526]
[1776440897034,65.81,77601.28,0.0,0.99955,0.0,0.08548]
[1776440898040,65.81,77599.73,0.0,0.99955,0.0,0.08561]
[1776440899048,65.81,77604.33,0.0,0.99955,0.0,0.08523]
[1776440900055,65.81,77618.79,0.0,0.99955,0.0,0.08407]
[1776440901062,65.81,77620.35,0.0,0.99955,0.0,0.08395]
[1776440902069,65.81,77609.11,0.0,0.99955,0.0,0.08485]
[1776440903076,65.81,77603.78,0.0,0.99955,0.0,0.08528]
[1776440904808,65.81,77603.78,0.0,0.99955,0.0,0.08528]
[1776440904816,65.81,77603.78,0.0,0.99955,0.0,0.08528]
[1776440904938,65.81,77603.78,0.0,0.99955,0.0,0.08528]
[1776440904967,65.81,77602.27,0.0,0.99955,0.0,0.0854]
[1776440905202,65.81,77602.27,0.0,0.99955,0.0,0.0854]
[1776440910127,65.81,77600.69,0.0,0.99955,0.0,0.08553]
[1776440911133,65.81,77595.16,0.0,0.99954,0.0,0.08577]
[1776440912140,65.81,77599.67,0.0,0.99955,0.0,0.0854]
[1776440913757,65.81,77599.67,0.0,0.99955,0.0,0.0854]
[1776440913819,65.81,77599.67,0.0,0.99955,0.0,0.0854]
[1776440913942,65.81,77599.67,0.0,0.99955,0.0,0.0854]
[1776440913945,65.81,77599.67,0.0,0.99955,0.0,0.0854]
[1776440913915,65.81,77605.06,0.0,0.99955,0.0,0.08497]
[1776440914025,65.81,77605.06,0.0,0.99955,0.0,0.08497]
[1776440914160,65.81,77605.06,0.0,0.99955,0.0,0.08497]
[1776440914194,65.81,77605.06,0.0,0.99955,0.0,0.08497]
[1776440914260,65.81,77608.11,0.0,0.99955,0.0,0.08472]
[1776440915165,65.81,77602.25,0.0,0.99955,0.0,0.08519]
[1776440917178,65.81,77606.77,0.0,0.99955,0.0,0.08483]
[1776440918488,65.81,77606.77,0.0,0.99955,0.0,0.08483]
[1776440918886,65.81,77606.77,0.0,0.99955,0.0,0.08483]
[1776440918915,65.81,77607.79,0.0,0.99955,0.0,0.08475]
[1776440919195,65.81,77625.75,0.0,0.99956,0.0,0.08332]
[1776440920202,65.81,77631.67,0.0,0.99956,0.0,0.08285]
[1776440922306,65.81,77629.37,0.0,0.99956,0.0,0.08303]
[1776440922385,65.81,77624.32,0.0,0.99956,0.0,0.08343]
[1776440923218,65.81,77624.32,0.0,0.99956,0.0,0.08343]
[1776440923452,65.81,77624.32,0.0,0.99956,0.0,0.08343]
[1776440923454,65.81,77615.57,0.0,0.99955,0.0,0.08412]
[1776440924230,65.81,77613.68,0.0,0.99955,0.0,0.08427]
[1776440926244,65.81,77617.31,0.0,0.99955,0.0,0.08399]
[1776440927251,65.81,77623.19,0.0,0.99956,0.0,0.08352]
[1776440928321,65.81,77623.19,0.0,0.99956,0.0,0.08352]
[1776440928452,65.81,77623.19,0.0,0.99956,0.0,0.08352]
[1776440928458,65.81,77623.19,0.0,0.99956,0.0,0.08352]
[1776440928581,65.81,77623.19,0.0,0.99956,0.0,0.08352]
[1776440928687,65.81,77623.19,0.0,0.99956,0.0,0.08352]
[1776440928950,65.81,77623.19,0.0,0.99956,0.0,0.08352]
[1776440928726,65.81,77624.64,0.0,0.99956,0.0,0.0834]
[1776440933293,65.81,77629.23,0.0,0.99956,0.0,0.08304]
[1776440934300,65.81,77633.83,0.0,0.99956,0.0,0.08268]
[1776440935307,65.81,77636.75,0.0,0.99956,0.0,0.08245]
[1776440940661,65.81,77637.18,0.0,0.99956,0.0,0.08242]
[1776440940678,65.81,77637.18,0.0,0.99956,0.0,0.08242]
[1776440940702,65.81,77637.18,0.0,0.99956,0.0,0.08242]
[1776440941335,65.81,77636.72,0.0,0.99956,0.0,0.08245]
[1776440941418,65.81,77636.72,0.0,0.99956,0.0,0.08245]
[1776440941441,65.81,77636.72,0.0,0.99956,0.0,0.08245]
[1776440941489,65.81,77637.07,0.0,0.99956,0.0,0.08243]
[1776440942357,65.81,77643.98,0.0,0.99957,0.0,0.08189]
[1776440944373,65.81,77635.6,0.0,0.99956,0.0,0.08254]
[1776440946487,65.81,77634.23,0.0,0.99956,0.0,0.08265]
[1776440946644,65.81,77634.23,0.0,0.99956,0.0,0.08265]
[1776440946698,65.81,77634.23,0.0,0.99956,0.0,0.08265]
[1776440947394,65.81,77630.18,0.0,0.99956,0.0,0.08297]
[1776440948901,65.81,77630.18,0.0,0.99956,0.0,0.08297]
[1776440948940,65.81,77630.18,0.0,0.99956,0.0,0.08297]
[1776440949017,65.81,77630.18,0.0,0.99956,0.0,0.08297]
[1776440948994,65.81,77627.36,0.0,0.99956,0.0,0.08319]
[1776440949152,65.81,77627.36,0.0,0.99956,0.0,0.08319]
[1776440949201,65.81,77627.36,0.0,0.99956,0.0,0.08319]
[1776440949408,65.81,77626.49,0.0,0.99956,0.0,0.08326]
[1776440951422,65.81,77620.6,0.0,0.99956,0.0,0.08372]
[1776440952435,65.81,77618.04,0.0,0.99955,0.0,0.08393]
[1776440953438,65.81,77606.76,0.0,0.99955,0.0,0.08483]
[1776440954445,65.81,77595.93,0.0,0.99954,0.0,0.0857]
[1776440955452,65.81,77588.9,0.0,0.99954,0.0,0.08627]
[1776440956459,65.81,77586.19,0.0,0.99954,0.0,0.0865]
[1776440961603,65.81,77586.41,0.0,0.99954,0.0,0.08648]
[1776440961728,65.81,77586.41,0.0,0.99954,0.0,0.08648]
[1776440961804,65.81,77617.08,0.0,0.99955,0.0,0.084]
[1776440962513,65.81,77669.39,0.0,0.99958,0.0,0.07993]
[1776440963531,65.81,77687.86,0.0,0.99959,0.0,0.07854]
[1776440964538,65.81,77681.73,0.0,0.99958,0.0,0.079]
[1776440965177,65.81,77681.73,0.0,0.99958,0.0,0.079]
[1776440965542,65.81,77672.18,0.0,0.99958,0.0,0.07972]
[1776440966315,65.81,77672.18,0.0,0.99958,0.0,0.07972]
[1776440966697,65.81,77637.4,0.0,0.99956,0.0,0.0824]
[1776440967998,65.81,77637.4,0.0,0.99956,0.0,0.0824]
[1776440968015,65.81,77597.27,0.0,0.99954,0.0,0.08559]
[1776440968568,65.81,77561.03,0.0,0.99953,0.0,0.08858]
[1776440969576,65.81,77579.17,0.0,0.99954,0.0,0.08707]
[1776440970324,65.81,77579.17,0.0,0.99954,0.0,0.08707]
[1776440970583,65.81,77585.68,0.0,0.99954,0.0,0.08654]
[1776440971609,65.81,77581.06,0.0,0.99954,0.0,0.0867]
[1776440972612,65.81,77576.72,0.0,0.99954,0.0,0.08706]
[1776440973619,65.81,77562.34,0.0,0.99953,0.0,0.08825]
[1776440974626,65.81,77561.09,0.0,0.99953,0.0,0.08836]
[1776440975632,65.81,77569.71,0.0,0.99953,0.0,0.08764]
[1776440976640,65.81,77594.35,0.0,0.99954,0.0,0.08562]
[1776440977646,65.81,77604.6,0.0,0.99955,0.0,0.08479]
[1776440978654,65.81,77607.23,0.0,0.99955,0.0,0.08458]
[1776440981485,65.81,77608.24,0.0,0.99955,0.0,0.0845]
[1776440981680,65.81,77598.22,0.0,0.99955,0.0,0.08531]
[1776440982512,65.81,77598.22,0.0,0.99955,0.0,0.08531]
[1776440982684,65.81,77561.15,0.0,0.99953,0.0,0.08835]
[1776440983690,65.81,77549.39,0.0,0.99952,0.0,0.08934]
[1776440984697,65.81,77545.73,0.0,0.99952,0.0,0.08964]
[1776440985591,65.81,77545.73,0.0,0.99952,0.0,0.08964]
[1776440986711,65.81,77552.67,0.0,0.99952,0.0,0.08906]
[1776440987478,65.81,77552.67,0.0,0.99952,0.0,0.08906]
[1776440987707,65.81,77552.67,0.0,0.99952,0.0,0.08906]
[1776440987718,65.81,77553.44,0.0,0.99953,0.0,0.089]
[1776440988725,65.81,77557.44,0.0,0.99953,0.0,0.08866]
[1776440989732,65.81,77563.4,0.0,0.99953,0.0,0.08816]
[1776440990739,65.81,77571.68,0.0,0.99953,0.0,0.08748]
[1776440991746,65.81,77577.11,0.0,0.99954,0.0,0.08703]
[1776440993760,65.81,77567.57,0.0,0.99953,0.0,0.08782]
[1776440994766,65.81,77565.15,0.0,0.99953,0.0,0.08802]
[1776440996781,65.81,77559.95,0.0,0.99953,0.0,0.08845]
[1776440997788,65.81,77552.07,0.0,0.99952,0.0,0.08911]
[1776440999804,65.81,77541.72,0.0,0.99952,0.0,0.08998]
[1776441001865,65.81,77534.43,0.0,0.99952,0.0,0.0906]
[1776441002829,65.81,77522.05,0.0,0.99951,0.0,0.09167]
[1776441003836,65.81,77518.4,0.0,0.99951,0.0,0.09198]
[1776441004843,65.81,77504.72,0.0,0.9995,0.0,0.09317]
[1776441005855,65.81,77492.82,0.0,0.99949,0.0,0.09422]
[1776441006862,65.81,77492.83,0.0,0.99949,0.0,0.09422]
[1776441008878,65.81,77498.74,0.0,0.9995,0.0,0.0937]
[1776441012907,65.81,77505.95,0.0,0.9995,0.0,0.09307]
[1776441013913,65.81,77516.25,0.0,0.99951,0.0,0.09217]
[1776441014920,65.81,77520.85,0.0,0.99951,0.0,0.09177]
[1776441015927,65.81,77531.06,0.0,0.99951,0.0,0.09089]
[1776441016934,65.81,77538.69,0.0,0.99952,0.0,0.09024]
[1776441018948,65.81,77536.28,0.0,0.99952,0.0,0.09045]
[1776441020962,65.81,77540.39,0.0,0.99952,0.0,0.0901]
[1776441022981,65.81,77548.23,0.0,0.99952,0.0,0.08943]
[1776441023988,65.81,77547.26,0.0,0.99952,0.0,0.08952]
[1776441027009,65.81,77550.91,0.0,0.99952,0.0,0.08921]
[1776441029026,65.81,77548.19,0.0,0.99952,0.0,0.08944]
[1776441030033,65.81,77541.22,0.0,0.99952,0.0,0.09003]
[1776441031040,65.81,77530.08,0.0,0.99951,0.0,0.09076]
[1776441032047,65.81,77529.61,0.0,0.99951,0.0,0.0908]
[1776441034061,65.81,77526.91,0.0,0.99951,0.0,0.09103]
[1776441036075,65.81,77535.69,0.0,0.99952,0.0,0.09028]
[1776441037082,65.81,77556.81,0.0,0.99953,0.0,0.0885]
[1776441038090,65.81,77561.32,0.0,0.99953,0.0,0.08812]
[1776441039097,65.81,77569.19,0.0,0.99953,0.0,0.08747]
[1776441040104,65.81,77576.04,0.0,0.99954,0.0,0.0869]
[1776441042118,65.81,77577.18,0.0,0.99954,0.0,0.08681]
[1776441044132,65.81,77588.54,0.0,0.99954,0.0,0.08588]
[1776441044485,65.81,77588.54,0.0,0.99954,0.0,0.08588]
[1776441045138,65.81,77580.71,0.0,0.99954,0.0,0.08652]
[1776441046146,65.81,77585.74,0.0,0.99954,0.0,0.08611]
[1776441047350,65.81,77587.77,0.0,0.99954,0.0,0.08594]
[1776441052194,65.81,77602.51,0.0,0.99955,0.0,0.08475]
[1776441053200,65.81,77615.42,0.0,0.99956,0.0,0.08372]
[1776441054207,65.81,77617.56,0.0,0.99956,0.0,0.08355]
[1776441055226,65.81,77626.03,0.0,0.99956,0.0,0.08288]
[1776441056233,65.81,77629.2,0.0,0.99956,0.0,0.08263]
[1776441058247,65.81,77624.59,0.0,0.99956,0.0,0.083]
[1776441061268,65.81,77620.77,0.0,0.99956,0.0,0.0833]
[1776441062275,65.81,77625.97,0.0,0.99956,0.0,0.08289]
[1776441065295,65.81,77622.42,0.0,0.99956,0.0,0.08317]
[1776441067310,65.81,77628.69,0.0,0.99956,0.0,0.08267]
[1776441068317,65.81,77637.67,0.0,0.99957,0.0,0.08197]
[1776441069324,65.81,77641.79,0.0,0.99957,0.0,0.08165]
[1776441071339,65.81,77654.35,0.0,0.99957,0.0,0.08068]
[1776441072346,65.81,77667.67,0.0,0.99958,0.0,0.07967]
[1776441073354,65.81,77673.32,0.0,0.99958,0.0,0.07924]
[1776441075791,65.81,77675.21,0.0,0.99958,0.0,0.0791]
[1776441075805,65.81,77677.68,0.0,0.99958,0.0,0.07891]
[1776441076391,65.81,77692.4,0.0,0.99959,0.0,0.07781]
[1776441077398,65.81,77695.52,0.0,0.99959,0.0,0.07758]
[1776441078405,65.81,77698.4,0.0,0.99959,0.0,0.07737]
[1776441079386,65.81,77698.4,0.0,0.99959,0.0,0.07737]
[1776441080419,65.81,77702.02,0.0,0.99959,0.0,0.0771]
[1776441081426,65.81,77706.63,0.0,0.9996,0.0,0.07676]
[1776441083440,65.81,77713.77,0.0,0.9996,0.0,0.07624]
[1776441084447,65.81,77709.08,0.0,0.9996,0.0,0.07658]
[1776441089482,65.81,77708.39,0.0,0.9996,0.0,0.07663]
[1776441090489,65.81,77705.49,0.0,0.9996,0.0,0.07685]
[1776441091496,65.81,77696.12,0.0,0.99959,0.0,0.07734]
[1776441092503,65.81,77683.25,0.0,0.99959,0.0,0.0783]
[1776441093510,65.81,77685.32,0.0,0.99959,0.0,0.07814]
[1776441094517,65.81,77690.23,0.0,0.99959,0.0,0.07778]
[1776441096531,65.81,77694.03,0.0,0.99959,0.0,0.0775]
[1776441097538,65.81,77701.19,0.0,0.99959,0.0,0.07697]
[1776441098545,65.81,77706.96,0.0,0.9996,0.0,0.07655]
[1776441100559,65.81,77704.37,0.0,0.9996,0.0,0.07674]
[1776441101566,65.81,77709.34,0.0,0.9996,0.0,0.07637]
[1776441103612,65.81,77711.57,0.0,0.9996,0.0,0.07621]
[1776441103620,65.81,77711.57,0.0,0.9996,0.0,0.07621]
[1776441103695,65.81,77711.57,0.0,0.9996,0.0,0.07621]
[1776441103727,65.81,77711.57,0.0,0.9996,0.0,0.07621]
[1776441103866,65.81,77711.57,0.0,0.9996,0.0,0.07621]
[1776441103941,65.81,77711.57,0.0,0.9996,0.0,0.07621]
[1776441103961,65.81,77711.57,0.0,0.9996,0.0,0.07621]
[1776441103966,65.81,77711.57,0.0,0.9996,0.0,0.07621]
[1776441104096,65.81,77711.57,0.0,0.9996,0.0,0.07621]
[1776441104197,65.81,77711.57,0.0,0.9996,0.0,0.07621]
[1776441104199,65.81,77711.57,0.0,0.9996,0.0,0.07621]
[1776441104196,65.81,77712.07,0.0,0.9996,0.0,0.07617]
[1776441104358,65.81,77712.07,0.0,0.9996,0.0,0.07617]
[1776441104448,65.81,77712.07,0.0,0.9996,0.0,0.07617]
[1776441104548,65.81,77712.07,0.0,0.9996,0.0,0.07617]
[1776441104656,65.81,77712.07,0.0,0.9996,0.0,0.07617]
[1776441104701,65.81,77712.07,0.0,0.9996,0.0,0.07617]
[1776441104757,65.81,77711.75,0.0,0.9996,0.0,0.0762]
[1776441108617,65.81,77716.77,0.0,0.9996,0.0,0.07583]
[1776441109628,65.81,77727.84,0.0,0.99961,0.0,0.07503]
[1776441110635,65.81,77727.29,0.0,0.99961,0.0,0.07507]
[1776441111642,65.81,77720.84,0.0,0.9996,0.0,0.07554]
[1776441112649,65.81,77714.65,0.0,0.9996,0.0,0.07599]
[1776441113656,65.81,77719.91,0.0,0.9996,0.0,0.0756]
[1776441115487,65.81,77719.15,0.0,0.9996,0.0,0.07566]
[1776441115539,65.81,77719.15,0.0,0.9996,0.0,0.07566]
[1776441115697,65.81,77719.15,0.0,0.9996,0.0,0.07566]
[1776441115796,65.81,77723.4,0.0,0.9996,0.0,0.07535]
[1776441116938,65.81,77723.4,0.0,0.9996,0.0,0.07535]
[1776441117014,65.81,77723.4,0.0,0.9996,0.0,0.07535]
[1776441117128,65.81,77723.4,0.0,0.9996,0.0,0.07535]
[1776441117204,65.81,77723.4,0.0,0.9996,0.0,0.07535]
[1776441117224,65.81,77723.72,0.0,0.9996,0.0,0.07533]
[1776441117684,65.81,77721.21,0.0,0.9996,0.0,0.07551]
[1776441118691,65.81,77717.72,0.0,0.9996,0.0,0.07576]
[1776441119512,65.81,77717.72,0.0,0.9996,0.0,0.07576]
[1776441119590,65.81,77717.72,0.0,0.9996,0.0,0.07576]
[1776441119696,65.81,77717.72,0.0,0.9996,0.0,0.07576]
[1776441119699,65.81,77717.72,0.0,0.9996,0.0,0.07576]
[1776441119817,65.81,77717.72,0.0,0.9996,0.0,0.07576]
[1776441119985,65.81,77717.72,0.0,0.9996,0.0,0.07576]
[1776441120128,65.81,77717.72,0.0,0.9996,0.0,0.07576]
[1776441120705,65.81,77704.76,0.0,0.9996,0.0,0.07671]
[1776441121793,65.81,77704.76,0.0,0.9996,0.0,0.07671]
[1776441121907,65.81,77704.76,0.0,0.9996,0.0,0.07671]
[1776441121945,65.81,77704.76,0.0,0.9996,0.0,0.07671]
[1776441121952,65.81,77705.51,0.0,0.9996,0.0,0.07665]
[1776441123447,65.81,77705.22,0.0,0.9996,0.0,0.07667]
[1776441123703,65.81,77705.22,0.0,0.9996,0.0,0.07667]
[1776441123866,65.81,77705.22,0.0,0.9996,0.0,0.07667]
[1776441124040,65.81,77705.22,0.0,0.9996,0.0,0.07667]
[1776441124175,65.81,77705.22,0.0,0.9996,0.0,0.07667]
[1776441124203,65.81,77705.22,0.0,0.9996,0.0,0.07667]
[1776441124188,65.81,77707.52,0.0,0.9996,0.0,0.0765]
[1776441124399,65.81,77707.52,0.0,0.9996,0.0,0.0765]
[1776441124656,65.81,77707.52,0.0,0.9996,0.0,0.0765]
[1776441124694,65.81,77707.52,0.0,0.9996,0.0,0.0765]
[1776441124782,65.81,77707.52,0.0,0.9996,0.0,0.0765]
[1776441124896,65.81,77707.52,0.0,0.9996,0.0,0.0765]
[1776441124943,65.81,77707.52,0.0,0.9996,0.0,0.0765]
[1776441125031,65.81,77707.52,0.0,0.9996,0.0,0.0765]
[1776441126747,65.81,77712.14,0.0,0.9996,0.0,0.07617]
[1776441127447,65.81,77712.14,0.0,0.9996,0.0,0.07617]
[1776441127692,65.81,77712.14,0.0,0.9996,0.0,0.07617]
[1776441127912,65.81,77712.14,0.0,0.9996,0.0,0.07617]
[1776441128153,65.81,77712.14,0.0,0.9996,0.0,0.07617]
[1776441128191,65.81,77712.14,0.0,0.9996,0.0,0.07617]
[1776441128188,65.81,77722.9,0.0,0.9996,0.0,0.07539]
[1776441128477,65.81,77722.9,0.0,0.9996,0.0,0.07539]
[1776441128587,65.81,77722.9,0.0,0.9996,0.0,0.07539]
[1776441128691,65.81,77722.9,0.0,0.9996,0.0,0.07539]
[1776441128695,65.81,77722.9,0.0,0.9996,0.0,0.07539]
[1776441128939,65.81,77722.9,0.0,0.9996,0.0,0.07539]
[1776441129200,65.81,77722.9,0.0,0.9996,0.0,0.07539]
[1776441129037,65.81,77727.97,0.0,0.99961,0.0,0.07502]
[1776441129518,65.81,77727.97,0.0,0.99961,0.0,0.07502]
[1776441129696,65.81,77727.97,0.0,0.99961,0.0,0.07502]
[1776441129805,65.81,77727.97,0.0,0.99961,0.0,0.07502]
[1776441129941,65.81,77727.97,0.0,0.99961,0.0,0.07502]
[1776441130052,65.81,77727.97,0.0,0.99961,0.0,0.07502]
[1776441130198,65.81,77727.97,0.0,0.99961,0.0,0.07502]
[1776441130203,65.81,77727.97,0.0,0.99961,0.0,0.07502]
[1776441130267,65.81,77725.52,0.0,0.9996,0.0,0.0752]
[1776441130316,65.81,77725.52,0.0,0.9996,0.0,0.0752]
[1776441130445,65.81,77725.52,0.0,0.9996,0.0,0.0752]
[1776441130448,65.81,77725.52,0.0,0.9996,0.0,0.0752]
[1776441130554,65.81,77725.52,0.0,0.9996,0.0,0.0752]
[1776441130692,65.81,77725.52,0.0,0.9996,0.0,0.0752]
[1776441130697,65.81,77725.52,0.0,0.9996,0.0,0.0752]
[1776441130937,65.81,77725.52,0.0,0.9996,0.0,0.0752]
[1776441131011,65.81,77722.22,0.0,0.9996,0.0,0.07544]
[1776441133438,65.81,77724.04,0.0,0.9996,0.0,0.07531]
[1776441133697,65.81,77724.04,0.0,0.9996,0.0,0.07531]
[1776441133856,65.81,77724.04,0.0,0.9996,0.0,0.07531]
[1776441134001,65.81,77724.04,0.0,0.9996,0.0,0.07531]
[1776441134194,65.81,77724.04,0.0,0.9996,0.0,0.07531]
[1776441134262,65.81,77726.56,0.0,0.99961,0.0,0.07512]
[1776441134368,65.81,77726.56,0.0,0.99961,0.0,0.07512]
[1776441134528,65.81,77726.56,0.0,0.99961,0.0,0.07512]
[1776441134938,65.81,77726.56,0.0,0.99961,0.0,0.07512]
[1776441135052,65.81,77726.56,0.0,0.99961,0.0,0.07512]
[1776441135190,65.81,77726.56,0.0,0.99961,0.0,0.07512]
[1776441135442,65.81,77727.96,0.0,0.99961,0.0,0.07502]
[1776441138833,65.81,77723.71,0.0,0.9996,0.0,0.07533]
[1776441139661,65.81,77723.71,0.0,0.9996,0.0,0.07533]
[1776441139689,65.81,77723.71,0.0,0.9996,0.0,0.07533]
[1776441139745,65.81,77723.71,0.0,0.9996,0.0,0.07533]
[1776441139939,65.81,77723.71,0.0,0.9996,0.0,0.07533]
[1776441139971,65.81,77727.0,0.0,0.99961,0.0,0.07509]
[1776441141854,65.81,77724.14,0.0,0.9996,0.0,0.0753]
[1776441142861,65.81,77719.77,0.0,0.9996,0.0,0.07561]
[1776441143670,65.81,77719.77,0.0,0.9996,0.0,0.07561]
[1776441143676,65.81,77719.77,0.0,0.9996,0.0,0.07561]
[1776441143689,65.81,77719.77,0.0,0.9996,0.0,0.07561]
[1776441143867,65.81,77717.15,0.0,0.9996,0.0,0.0758]
[1776441144875,65.81,77712.37,0.0,0.9996,0.0,0.07615]
[1776441145882,65.81,77707.89,0.0,0.9996,0.0,0.07648]
[1776441146889,65.81,77697.38,0.0,0.99959,0.0,0.07725]
[1776441147896,65.81,77694.5,0.0,0.99959,0.0,0.07746]
[1776441148903,65.81,77690.26,0.0,0.99959,0.0,0.07778]
[1776441149910,65.81,77688.07,0.0,0.99959,0.0,0.07794]
[1776441150917,65.81,77694.94,0.0,0.99959,0.0,0.07743]
[1776441153914,65.81,77696.41,0.0,0.99959,0.0,0.07713]
[1776441153941,65.81,77696.41,0.0,0.99959,0.0,0.07713]
[1776441154022,65.81,77696.41,0.0,0.99959,0.0,0.07713]
[1776441154198,65.81,77696.41,0.0,0.99959,0.0,0.07713]
[1776441154295,65.81,77701.42,0.0,0.9996,0.0,0.07676]
[1776441154945,65.81,77696.27,0.0,0.99959,0.0,0.07714]
[1776441156042,65.81,77690.36,0.0,0.99959,0.0,0.07757]
[1776441156959,65.81,77687.47,0.0,0.99959,0.0,0.07779]
[1776441157392,65.81,77687.47,0.0,0.99959,0.0,0.07779]
[1776441157397,65.81,77687.47,0.0,0.99959,0.0,0.07779]
[1776441157438,65.81,77687.47,0.0,0.99959,0.0,0.07779]
[1776441157966,65.81,77687.18,0.0,0.99959,0.0,0.07781]
[1776441161994,65.81,77696.33,0.0,0.99959,0.0,0.07713]
[1776441163000,65.81,77693.78,0.0,0.99959,0.0,0.07732]
[1776441163537,65.81,77693.78,0.0,0.99959,0.0,0.07732]
[1776441163598,65.81,77693.78,0.0,0.99959,0.0,0.07732]
[1776441163695,65.81,77693.78,0.0,0.99959,0.0,0.07732]
[1776441164008,65.81,77694.36,0.0,0.99959,0.0,0.07728]
[1776441165015,65.81,77702.61,0.0,0.9996,0.0,0.07667]
[1776441166022,65.81,77699.35,0.0,0.99959,0.0,0.07691]
[1776441166861,65.81,77699.35,0.0,0.99959,0.0,0.07691]
[1776441166945,65.81,77699.35,0.0,0.99959,0.0,0.07691]
[1776441166987,65.81,77699.35,0.0,0.99959,0.0,0.07691]
[1776441167047,65.81,77699.35,0.0,0.99959,0.0,0.07691]
[1776441167096,65.81,77695.33,0.0,0.99959,0.0,0.07721]
[1776441168036,65.81,77690.09,0.0,0.99959,0.0,0.07759]
[1776441169043,65.81,77685.48,0.0,0.99959,0.0,0.07794]
[1776441171057,65.81,77681.19,0.0,0.99959,0.0,0.07826]
[1776441172064,65.81,77675.77,0.0,0.99958,0.0,0.07866]
[1776441172952,65.81,77675.77,0.0,0.99958,0.0,0.07866]
[1776441173008,65.81,77675.77,0.0,0.99958,0.0,0.07866]
[1776441173196,65.81,77675.77,0.0,0.99958,0.0,0.07866]
[1776441173296,65.81,77675.73,0.0,0.99958,0.0,0.07866]
[1776441174078,65.81,77677.92,0.0,0.99959,0.0,0.0785]
[1776441175085,65.81,77675.9,0.0,0.99958,0.0,0.07865]
[1776441175732,65.81,77675.9,0.0,0.99958,0.0,0.07865]
[1776441175792,65.81,77675.9,0.0,0.99958,0.0,0.07865]
[1776441176092,65.81,77672.41,0.0,0.99958,0.0,0.07891]
[1776441177099,65.81,77670.46,0.0,0.99958,0.0,0.07906]
[1776441178483,65.81,77669.92,0.0,0.99958,0.0,0.0791]
[1776441178490,65.81,77669.92,0.0,0.99958,0.0,0.0791]
[1776441178688,65.81,77669.92,0.0,0.99958,0.0,0.0791]
[1776441178694,65.81,77669.92,0.0,0.99958,0.0,0.0791]
[1776441178940,65.81,77669.92,0.0,0.99958,0.0,0.0791]
[1776441179189,65.81,77669.92,0.0,0.99958,0.0,0.0791]
[1776441179197,65.81,77669.92,0.0,0.99958,0.0,0.0791]
[1776441179200,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441179442,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441179536,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441179690,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441179695,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441179807,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441179935,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441179941,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441180073,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441180189,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441180197,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441180334,65.81,77669.36,0.0,0.99958,0.0,0.07914]
[1776441180291,65.81,77670.25,0.0,0.99958,0.0,0.07908]
[1776441180435,65.81,77670.25,0.0,0.99958,0.0,0.07908]
[1776441180463,65.81,77670.25,0.0,0.99958,0.0,0.07908]
[1776441180600,65.81,77670.25,0.0,0.99958,0.0,0.07908]
[1776441180690,65.81,77670.25,0.0,0.99958,0.0,0.07908]
[1776441180836,65.81,77670.25,0.0,0.99958,0.0,0.07908]
[1776441181127,65.81,77669.87,0.0,0.99958,0.0,0.0791]
[1776441181989,65.81,77669.87,0.0,0.99958,0.0,0.0791]
[1776441182133,65.81,77674.67,0.0,0.99958,0.0,0.07874]
[1776441182436,65.81,77674.67,0.0,0.99958,0.0,0.07874]
[1776441183140,65.81,77678.64,0.0,0.99959,0.0,0.07845]
[1776441183509,65.81,77678.64,0.0,0.99959,0.0,0.07845]
[1776441185444,65.81,77677.41,0.0,0.99959,0.0,0.07854]
[1776441185612,65.81,77677.41,0.0,0.99959,0.0,0.07854]
[1776441186149,65.81,77677.41,0.0,0.99959,0.0,0.07854]
[1776441186267,65.81,77677.41,0.0,0.99959,0.0,0.07854]
[1776441186345,65.81,77682.89,0.0,0.99959,0.0,0.07813]
[1776441186417,65.81,77682.89,0.0,0.99959,0.0,0.07813]
[1776441186575,65.81,77682.89,0.0,0.99959,0.0,0.07813]
[1776441187170,65.81,77688.26,0.0,0.99959,0.0,0.07773]
[1776441187506,65.81,77688.26,0.0,0.99959,0.0,0.07773]
[1776441188178,65.81,77681.25,0.0,0.99959,0.0,0.07825]
[1776441189185,65.81,77677.63,0.0,0.99959,0.0,0.07852]
[1776441192206,65.81,77678.75,0.0,0.99959,0.0,0.07844]
[1776441193213,65.81,77681.17,0.0,0.99959,0.0,0.07826]
[1776441194220,65.81,77686.21,0.0,0.99959,0.0,0.07788]
[1776441194663,65.81,77686.21,0.0,0.99959,0.0,0.07788]
[1776441194695,65.81,77686.21,0.0,0.99959,0.0,0.07788]
[1776441194939,65.81,77686.21,0.0,0.99959,0.0,0.07788]
[1776441195227,65.81,77691.68,0.0,0.99959,0.0,0.07748]
[1776441197241,65.81,77690.28,0.0,0.99959,0.0,0.07758]
[1776441198248,65.81,77688.87,0.0,0.99959,0.0,0.07768]
[1776441200262,65.81,77689.63,0.0,0.99959,0.0,0.07763]
[1776441201269,65.81,77698.34,0.0,0.99959,0.0,0.07699]
[1776441202276,65.81,77705.37,0.0,0.9996,0.0,0.07647]
[1776441203283,65.81,77716.56,0.0,0.9996,0.0,0.07566]
[1776441204290,65.81,77725.93,0.0,0.99961,0.0,0.07498]
[1776441205297,65.81,77728.77,0.0,0.99961,0.0,0.07478]
[1776441206304,65.81,77732.87,0.0,0.99961,0.0,0.07448]
[1776441206970,65.81,77732.87,0.0,0.99961,0.0,0.07448]
[1776441207042,65.81,77732.87,0.0,0.99961,0.0,0.07448]
[1776441207311,65.81,77733.05,0.0,0.99961,0.0,0.07447]
[1776441208318,65.81,77735.44,0.0,0.99961,0.0,0.0743]
[1776441208513,65.81,77735.44,0.0,0.99961,0.0,0.0743]
[1776441209325,65.81,77740.23,0.0,0.99961,0.0,0.07396]
[1776441210333,65.81,77744.54,0.0,0.99961,0.0,0.07366]
[1776441211339,65.81,77757.15,0.0,0.99962,0.0,0.07259]
[1776441212346,65.81,77760.35,0.0,0.99962,0.0,0.07237]
[1776441213353,65.81,77769.83,0.0,0.99962,0.0,0.07171]
[1776441213614,65.81,77769.83,0.0,0.99962,0.0,0.07171]
[1776441214360,65.81,77771.96,0.0,0.99963,0.0,0.07156]
[1776441215367,65.81,77775.16,0.0,0.99963,0.0,0.07134]
[1776441216374,65.81,77775.65,0.0,0.99963,0.0,0.07131]
[1776441216942,65.81,77775.65,0.0,0.99963,0.0,0.07131]
[1776441217381,65.81,77777.68,0.0,0.99963,0.0,0.07117]
[1776441218391,65.81,77779.02,0.0,0.99963,0.0,0.07108]
[1776441219395,65.81,77783.68,0.0,0.99963,0.0,0.07076]
[1776441220402,65.81,77782.57,0.0,0.99963,0.0,0.07084]
[1776441221824,65.81,77789.35,0.0,0.99963,0.0,0.07038]
[1776441222852,65.81,77789.35,0.0,0.99963,0.0,0.07038]
[1776441222984,65.81,77789.35,0.0,0.99963,0.0,0.07038]
[1776441223074,65.81,77798.74,0.0,0.99964,0.0,0.06974]
[1776441223424,65.81,77817.33,0.0,0.99964,0.0,0.06851]
[1776441224431,65.81,77821.3,0.0,0.99964,0.0,0.06824]
[1776441225439,65.81,77820.83,0.0,0.99964,0.0,0.06828]
[1776441226942,65.81,77820.83,0.0,0.99964,0.0,0.06828]
[1776441227007,65.81,77820.83,0.0,0.99964,0.0,0.06828]
[1776441227239,65.81,77820.83,0.0,0.99964,0.0,0.06828]
[1776441227306,65.81,77823.39,0.0,0.99965,0.0,0.06811]
[1776441227414,65.81,77823.39,0.0,0.99965,0.0,0.06811]
[1776441227452,65.81,77821.12,0.0,0.99964,0.0,0.06826]
[1776441230473,65.81,77827.21,0.0,0.99965,0.0,0.06786]
[1776441231868,65.81,77827.21,0.0,0.99965,0.0,0.06786]
[1776441231943,65.81,77827.21,0.0,0.99965,0.0,0.06786]
[1776441232192,65.81,77827.21,0.0,0.99965,0.0,0.06786]
[1776441232269,65.81,77828.53,0.0,0.99965,0.0,0.06777]
[1776441233199,65.81,77828.53,0.0,0.99965,0.0,0.06777]
[1776441233268,65.81,77835.82,0.0,0.99965,0.0,0.0673]
[1776441233503,65.81,77848.98,0.0,0.99965,0.0,0.06645]
[1776441234510,65.81,77849.97,0.0,0.99965,0.0,0.06638]
[1776441235517,65.81,77849.42,0.0,0.99965,0.0,0.06642]
[1776441236524,65.81,77844.11,0.0,0.99965,0.0,0.06676]
[1776441238538,65.81,77842.24,0.0,0.99965,0.0,0.06688]
[1776441239545,65.81,77838.34,0.0,0.99965,0.0,0.06713]
[1776441240552,65.81,77840.39,0.0,0.99965,0.0,0.067]
[1776441242567,65.81,77843.43,0.0,0.99965,0.0,0.0668]
[1776441243574,65.81,77844.38,0.0,0.99965,0.0,0.06674]
[1776441244581,65.81,77846.18,0.0,0.99965,0.0,0.06663]
[1776441246595,65.81,77845.0,0.0,0.99965,0.0,0.0667]
[1776441248609,65.81,77847.22,0.0,0.99965,0.0,0.06656]
[1776441249617,65.81,77851.39,0.0,0.99966,0.0,0.06629]
[1776441250624,65.81,77861.6,0.0,0.99966,0.0,0.06564]
[1776441251631,65.81,77867.05,0.0,0.99966,0.0,0.06529]
[1776441252638,65.81,77867.17,0.0,0.99966,0.0,0.06529]
[1776441254372,65.81,77867.17,0.0,0.99966,0.0,0.06529]
[1776441254425,65.81,77872.67,0.0,0.99966,0.0,0.06494]
[1776441255191,65.81,77872.67,0.0,0.99966,0.0,0.06494]
[1776441255222,65.81,77875.82,0.0,0.99966,0.0,0.06474]
[1776441255659,65.81,77871.19,0.0,0.99966,0.0,0.06503]
[1776441256669,65.81,77867.94,0.0,0.99966,0.0,0.06524]
[1776441257674,65.81,77866.51,0.0,0.99966,0.0,0.06533]
[1776441259688,65.81,77864.51,0.0,0.99966,0.0,0.06546]
[1776441260695,65.81,77860.59,0.0,0.99966,0.0,0.0657]
[1776441261613,65.81,77860.59,0.0,0.99966,0.0,0.0657]
[1776441262202,65.81,77860.59,0.0,0.99966,0.0,0.0657]
[1776441262300,65.81,77851.14,0.0,0.99966,0.0,0.06631]
[1776441262709,65.81,77844.49,0.0,0.99965,0.0,0.06673]
[1776441263715,65.81,77843.35,0.0,0.99965,0.0,0.06681]
[1776441264723,65.81,77846.1,0.0,0.99965,0.0,0.06663]
[1776441267097,65.81,77845.06,0.0,0.99965,0.0,0.0667]
[1776441270015,65.81,77844.02,0.0,0.99965,0.0,0.06676]
[1776441270765,65.81,77842.56,0.0,0.99965,0.0,0.06686]
[1776441271772,65.81,77844.93,0.0,0.99965,0.0,0.06653]
[1776441272779,65.81,77850.82,0.0,0.99966,0.0,0.06616]
[1776441273786,65.81,77866.47,0.0,0.99966,0.0,0.06516]
[1776441274793,65.81,77868.16,0.0,0.99966,0.0,0.06506]
[1776441275800,65.81,77871.11,0.0,0.99966,0.0,0.06487]
[1776441276806,65.81,77869.78,0.0,0.99966,0.0,0.06495]
[1776441279828,65.81,77868.26,0.0,0.99966,0.0,0.06505]
[1776441280835,65.81,77866.14,0.0,0.99966,0.0,0.06518]
[1776441282849,65.81,77869.02,0.0,0.99966,0.0,0.065]
[1776441284421,65.81,77866.74,0.0,0.99966,0.0,0.06515]
[1776441286877,65.81,77870.17,0.0,0.99966,0.0,0.06493]
[1776441287884,65.81,77871.24,0.0,0.99966,0.0,0.06486]
[1776441288892,65.81,77872.81,0.0,0.99966,0.0,0.06476]
[1776441289899,65.81,77879.04,0.0,0.99967,0.0,0.06437]
[1776441290916,65.81,77875.68,0.0,0.99966,0.0,0.06458]
[1776441291923,65.81,77878.33,0.0,0.99967,0.0,0.06442]
[1776441292930,65.81,77883.59,0.0,0.99967,0.0,0.06409]
[1776441293937,65.81,77882.77,0.0,0.99967,0.0,0.06414]
[1776441297965,65.81,77878.38,0.0,0.99967,0.0,0.06442]
[1776441298972,65.81,77877.13,0.0,0.99967,0.0,0.06449]
[1776441299979,65.81,77875.12,0.0,0.99966,0.0,0.06462]
[1776441300986,65.81,77873.39,0.0,0.99966,0.0,0.06473]
[1776441303000,65.81,77875.3,0.0,0.99966,0.0,0.06461]
[1776441304008,65.81,77879.32,0.0,0.99967,0.0,0.06436]
[1776441305271,65.81,77878.58,0.0,0.99967,0.0,0.0644]
[1776441309043,65.81,77879.81,0.0,0.99967,0.0,0.06433]
[1776441311057,65.81,77881.17,0.0,0.99967,0.0,0.06424]
[1776441312064,65.81,77878.46,0.0,0.99967,0.0,0.06441]
[1776441313071,65.81,77879.47,0.0,0.99967,0.0,0.06435]
[1776441314078,65.81,77877.04,0.0,0.99967,0.0,0.0645]
[1776441317099,65.81,77874.61,0.0,0.99966,0.0,0.06465]
[1776441318106,65.81,77871.39,0.0,0.99966,0.0,0.06485]
[1776441319113,65.81,77866.17,0.0,0.99966,0.0,0.06518]
[1776441320120,65.81,77862.99,0.0,0.99966,0.0,0.06538]
[1776441321126,65.81,77859.34,0.0,0.99966,0.0,0.06561]
[1776441322134,65.81,77849.97,0.0,0.99966,0.0,0.06621]
[1776441323142,65.81,77848.73,0.0,0.99966,0.0,0.06629]
[1776441324151,65.81,77868.5,0.0,0.99966,0.0,0.06504]
[1776441325157,65.81,77882.36,0.0,0.99967,0.0,0.06417]
[1776441326164,65.81,77881.84,0.0,0.99967,0.0,0.0642]
[1776441327171,65.81,77874.08,0.0,0.99966,0.0,0.06468]
[1776441328178,65.81,77871.93,0.0,0.99966,0.0,0.06482]
[1776441331199,65.81,77870.38,0.0,0.99966,0.0,0.06475]
[1776441332209,65.81,77867.1,0.0,0.99966,0.0,0.06496]
[1776441334220,65.81,77874.03,0.0,0.99967,0.0,0.06452]
[1776441335227,65.81,77872.47,0.0,0.99966,0.0,0.06462]
[1776441336234,65.81,77865.56,0.0,0.99966,0.0,0.06505]
[1776441338247,65.81,77866.19,0.0,0.99966,0.0,0.06501]
[1776441341269,65.81,77867.82,0.0,0.99966,0.0,0.06491]
[1776441342276,65.81,77866.3,0.0,0.99966,0.0,0.06501]
[1776441347311,65.81,77867.73,0.0,0.99966,0.0,0.06492]
[1776441350333,65.81,77874.61,0.0,0.99967,0.0,0.06448]
[1776441351339,65.81,77873.21,0.0,0.99966,0.0,0.06457]
[1776441352346,65.81,77874.03,0.0,0.99967,0.0,0.06452]
[1776441353353,65.81,77873.08,0.0,0.99966,0.0,0.06458]
[1776441353619,65.81,77873.08,0.0,0.99966,0.0,0.06458]
[1776441353703,65.81,77873.08,0.0,0.99966,0.0,0.06458]
[1776441354360,65.81,77873.4,0.0,0.99966,0.0,0.06456]
[1776441355367,65.81,77871.64,0.0,0.99966,0.0,0.06467]
[1776441355703,65.81,77871.64,0.0,0.99966,0.0,0.06467]
[1776441356374,65.81,77868.48,0.0,0.99966,0.0,0.06487]
[1776441357381,65.81,77852.15,0.0,0.99966,0.0,0.0659]
[1776441358388,65.81,77846.12,0.0,0.99966,0.0,0.06629]
[1776441359395,65.81,77845.3,0.0,0.99965,0.0,0.06634]
[1776441359944,65.81,77845.3,0.0,0.99965,0.0,0.06634]
[1776441360073,65.81,77845.3,0.0,0.99965,0.0,0.06634]
[1776441360402,65.81,77845.97,0.0,0.99966,0.0,0.0663]
[1776441361459,65.81,77845.97,0.0,0.99966,0.0,0.0663]
[1776441361549,65.81,77845.79,0.0,0.99966,0.0,0.06631]
[1776441363423,65.81,77844.99,0.0,0.99965,0.0,0.06636]
[1776441364430,65.81,77835.42,0.0,0.99965,0.0,0.06698]
[1776441365437,65.81,77831.99,0.0,0.99965,0.0,0.0672]
[1776441366444,65.81,77831.07,0.0,0.99965,0.0,0.06726]
[1776441367451,65.81,77833.14,0.0,0.99965,0.0,0.06712]
[1776441368458,65.81,77842.0,0.0,0.99965,0.0,0.06655]
[1776441369465,65.81,77844.65,0.0,0.99965,0.0,0.06638]
[1776441370472,65.81,77845.54,0.0,0.99965,0.0,0.06632]
[1776441371479,65.81,77843.19,0.0,0.99965,0.0,0.06648]
[1776441372485,65.81,77842.39,0.0,0.99965,0.0,0.06653]
[1776441375507,65.81,77845.88,0.0,0.99966,0.0,0.0663]
[1776441376513,65.81,77848.88,0.0,0.99966,0.0,0.06611]
[1776441377520,65.81,77848.02,0.0,0.99966,0.0,0.06617]
[1776441378528,65.81,77853.7,0.0,0.99966,0.0,0.0658]
[1776441379535,65.81,77859.23,0.0,0.99966,0.0,0.06545]
[1776441380542,65.81,77863.21,0.0,0.99966,0.0,0.0652]
[1776441381552,65.81,77861.87,0.0,0.99966,0.0,0.06529]
[1776441382559,65.81,77849.79,0.0,0.99966,0.0,0.06605]
[1776441383566,65.81,77844.21,0.0,0.99965,0.0,0.06641]
[1776441386148,65.81,77841.87,0.0,0.99965,0.0,0.06656]
[1776441391622,65.81,77851.72,0.0,0.99966,0.0,0.06576]
[1776441392629,65.81,77856.9,0.0,0.99966,0.0,0.06543]
[1776441393636,65.81,77857.62,0.0,0.99966,0.0,0.06539]
[1776441395650,65.81,77862.14,0.0,0.99966,0.0,0.0651]
[1776441397663,65.81,77864.81,0.0,0.99966,0.0,0.06493]
[1776441398776,65.81,77864.81,0.0,0.99966,0.0,0.06493]
[1776441399034,65.81,77877.14,0.0,0.99967,0.0,0.06416]
[1776441399678,65.81,77884.87,0.0,0.99967,0.0,0.06368]
[1776441400685,65.81,77885.3,0.0,0.99967,0.0,0.06366]
[1776441402387,65.81,77885.3,0.0,0.99967,0.0,0.06366]
[1776441403406,65.81,77885.12,0.0,0.99967,0.0,0.06367]
[1776441403443,65.81,77885.12,0.0,0.99967,0.0,0.06367]
[1776441403476,65.81,77882.8,0.0,0.99967,0.0,0.06381]
[1776441405721,65.81,77885.48,0.0,0.99967,0.0,0.06364]
[1776441406727,65.81,77889.77,0.0,0.99967,0.0,0.06338]
[1776441410936,65.81,77888.88,0.0,0.99967,0.0,0.06343]
[1776441410944,65.81,77888.88,0.0,0.99967,0.0,0.06343]
[1776441411202,65.81,77888.88,0.0,0.99967,0.0,0.06343]
[1776441411601,65.81,77888.88,0.0,0.99967,0.0,0.06343]
[1776441411295,65.81,77889.16,0.0,0.99967,0.0,0.06342]
[1776441411680,65.81,77889.16,0.0,0.99967,0.0,0.06342]
[1776441411698,65.81,77889.16,0.0,0.99967,0.0,0.06342]
[1776441413778,65.81,77885.38,0.0,0.99967,0.0,0.06365]
[1776441414786,65.81,77879.47,0.0,0.99967,0.0,0.06402]
[1776441416799,65.81,77876.58,0.0,0.99967,0.0,0.0642]
[1776441419891,65.81,77874.57,0.0,0.99967,0.0,0.06432]
[1776441419905,65.81,77874.57,0.0,0.99967,0.0,0.06432]
[1776441419946,65.81,77874.57,0.0,0.99967,0.0,0.06432]
[1776441419992,65.81,77873.81,0.0,0.99967,0.0,0.06437]
[1776441420828,65.81,77869.48,0.0,0.99966,0.0,0.06464]
[1776441422842,65.81,77872.18,0.0,0.99967,0.0,0.06447]
[1776441425039,65.81,77872.97,0.0,0.99967,0.0,0.06442]
[1776441425103,65.81,77872.97,0.0,0.99967,0.0,0.06442]
[1776441425206,65.81,77872.97,0.0,0.99967,0.0,0.06442]
[1776441425620,65.81,77872.97,0.0,0.99967,0.0,0.06442]
[1776441425629,65.81,77872.97,0.0,0.99967,0.0,0.06442]
[1776441425302,65.81,77872.77,0.0,0.99967,0.0,0.06443]
[1776441425693,65.81,77872.77,0.0,0.99967,0.0,0.06443]
[1776441431418,65.81,77874.26,0.0,0.99967,0.0,0.06434]
[1776441431425,65.81,77874.26,0.0,0.99967,0.0,0.06434]
[1776441431446,65.81,77874.26,0.0,0.99967,0.0,0.06434]
[1776441431465,65.81,77882.78,0.0,0.99967,0.0,0.06381]
[1776441432600,65.81,77882.78,0.0,0.99967,0.0,0.06381]
[1776441432694,65.81,77880.45,0.0,0.99967,0.0,0.06396]
[1776441432734,65.81,77880.45,0.0,0.99967,0.0,0.06396]
[1776441432836,65.81,77880.45,0.0,0.99967,0.0,0.06396]
[1776441432956,65.81,77880.45,0.0,0.99967,0.0,0.06396]
[1776441433919,65.81,77876.57,0.0,0.99967,0.0,0.0642]
[1776441438954,65.81,77880.04,0.0,0.99967,0.0,0.06398]
[1776441440314,65.81,77880.04,0.0,0.99967,0.0,0.06398]
[1776441440449,65.81,77880.04,0.0,0.99967,0.0,0.06398]
[1776441440599,65.81,77880.04,0.0,0.99967,0.0,0.06398]
[1776441440647,65.81,77877.61,0.0,0.99967,0.0,0.06413]
[1776441440694,65.81,77877.61,0.0,0.99967,0.0,0.06413]
[1776441441078,65.81,77877.61,0.0,0.99967,0.0,0.06413]
[1776441441205,65.81,77877.61,0.0,0.99967,0.0,0.06413]
[1776441441445,65.81,77877.61,0.0,0.99967,0.0,0.06413]
[1776441441978,65.81,77881.79,0.0,0.99967,0.0,0.06387]
[1776441446729,65.81,77881.3,0.0,0.99967,0.0,0.0639]
[1776441446859,65.81,77881.3,0.0,0.99967,0.0,0.0639]
[1776441447014,65.81,77895.67,0.0,0.99967,0.0,0.06302]
[1776441448022,65.81,77926.44,0.0,0.99968,0.0,0.06116]
[1776441449029,65.81,77924.41,0.0,0.99968,0.0,0.06128]
[1776441450670,65.81,77924.41,0.0,0.99968,0.0,0.06128]
[1776441451043,65.81,77922.95,0.0,0.99968,0.0,0.06121]
[1776441451805,65.81,77922.95,0.0,0.99968,0.0,0.06121]
[1776441451953,65.81,77922.95,0.0,0.99968,0.0,0.06121]
[1776441452050,65.81,77921.96,0.0,0.99968,0.0,0.06127]
[1776441453057,65.81,77909.65,0.0,0.99968,0.0,0.06201]
[1776441454064,65.81,77899.76,0.0,0.99968,0.0,0.06261]
[1776441455235,65.81,77893.69,0.0,0.99967,0.0,0.06298]
[1776441457086,65.81,77890.12,0.0,0.99967,0.0,0.06319]
[1776441458695,65.81,77890.16,0.0,0.99967,0.0,0.06319]
[1776441458839,65.81,77890.16,0.0,0.99967,0.0,0.06319]
[1776441458946,65.81,77890.16,0.0,0.99967,0.0,0.06319]
[1776441459071,65.81,77890.16,0.0,0.99967,0.0,0.06319]
[1776441459142,65.81,77890.16,0.0,0.99967,0.0,0.06319]
[1776441459200,65.81,77890.16,0.0,0.99967,0.0,0.06319]
[1776441459423,65.81,77890.16,0.0,0.99967,0.0,0.06319]
[1776441459524,65.81,77891.34,0.0,0.99967,0.0,0.06312]
[1776441459703,65.81,77891.34,0.0,0.99967,0.0,0.06312]
[1776441459941,65.81,77891.34,0.0,0.99967,0.0,0.06312]
[1776441459950,65.81,77891.34,0.0,0.99967,0.0,0.06312]
[1776441460242,65.81,77891.34,0.0,0.99967,0.0,0.06312]
[1776441460386,65.81,77891.34,0.0,0.99967,0.0,0.06312]
[1776441460415,65.81,77891.34,0.0,0.99967,0.0,0.06312]
[1776441460440,65.81,77891.34,0.0,0.99967,0.0,0.06312]
[1776441460532,65.81,77891.34,0.0,0.99967,0.0,0.06312]
[1776441460571,65.81,77891.28,0.0,0.99967,0.0,0.06312]
[1776441460691,65.81,77891.28,0.0,0.99967,0.0,0.06312]
[1776441460850,65.81,77891.28,0.0,0.99967,0.0,0.06312]
[1776441460948,65.81,77891.28,0.0,0.99967,0.0,0.06312]
[1776441461114,65.81,77891.24,0.0,0.99967,0.0,0.06313]
[1776441462126,65.81,77887.97,0.0,0.99967,0.0,0.06333]
[1776441463130,65.81,77880.25,0.0,0.99967,0.0,0.0638]
[1776441468165,65.81,77881.35,0.0,0.99967,0.0,0.06373]
[1776441469174,65.81,77879.18,0.0,0.99967,0.0,0.06387]
[1776441470181,65.81,77875.18,0.0,0.99967,0.0,0.06412]
[1776441472872,65.81,77877.08,0.0,0.99967,0.0,0.064]
[1776441472878,65.81,77877.08,0.0,0.99967,0.0,0.064]
[1776441472938,65.81,77877.08,0.0,0.99967,0.0,0.064]
[1776441472986,65.81,77877.08,0.0,0.99967,0.0,0.064]
[1776441473125,65.81,77877.08,0.0,0.99967,0.0,0.064]
[1776441473135,65.81,77877.08,0.0,0.99967,0.0,0.064]
[1776441473195,65.81,77877.08,0.0,0.99967,0.0,0.064]
[1776441473252,65.81,77877.08,0.0,0.99967,0.0,0.064]
[1776441473355,65.81,77877.08,0.0,0.99967,0.0,0.064]
[1776441473438,65.81,77877.08,0.0,0.99967,0.0,0.064]
[1776441473463,65.81,77877.08,0.0,0.99967,0.0,0.064]
[1776441473554,65.81,77877.39,0.0,0.99967,0.0,0.06398]
[1776441474284,65.81,77877.39,0.0,0.99967,0.0,0.06398]
[1776441474432,65.81,77877.39,0.0,0.99967,0.0,0.06398]
[1776441474459,65.81,77877.39,0.0,0.99967,0.0,0.06398]
[1776441474591,65.81,77877.39,0.0,0.99967,0.0,0.06398]
[1776441474701,65.81,77876.29,0.0,0.99967,0.0,0.06405]
[1776441474819,65.81,77876.29,0.0,0.99967,0.0,0.06405]
[1776441474943,65.81,77876.29,0.0,0.99967,0.0,0.06405]
[1776441474946,65.81,77876.29,0.0,0.99967,0.0,0.06405]
[1776441475165,65.81,77876.29,0.0,0.99967,0.0,0.06405]
[1776441475197,65.81,77876.29,0.0,0.99967,0.0,0.06405]
[1776441476692,65.81,77876.24,0.0,0.99967,0.0,0.06405]
[1776441476944,65.81,77876.22,0.0,0.99967,0.0,0.06405]
[1776441477038,65.81,77876.22,0.0,0.99967,0.0,0.06405]
[1776441477190,65.81,77876.22,0.0,0.99967,0.0,0.06405]
[1776441477312,65.81,77876.22,0.0,0.99967,0.0,0.06405]
[1776441477444,65.81,77876.22,0.0,0.99967,0.0,0.06405]
[1776441477557,65.81,77876.22,0.0,0.99967,0.0,0.06405]
[1776441477656,65.81,77874.87,0.0,0.99967,0.0,0.06414]
[1776441480691,65.81,77874.2,0.0,0.99967,0.0,0.06418]
[1776441480251,65.81,77872.22,0.0,0.99967,0.0,0.0643]
[1776441480937,65.81,77872.22,0.0,0.99967,0.0,0.0643]
[1776441481085,65.81,77872.22,0.0,0.99967,0.0,0.0643]
[1776441481246,65.81,77872.22,0.0,0.99967,0.0,0.0643]
[1776441481436,65.81,77872.22,0.0,0.99967,0.0,0.0643]
[1776441481442,65.81,77872.22,0.0,0.99967,0.0,0.0643]
[1776441481537,65.81,77872.02,0.0,0.99967,0.0,0.06431]
[1776441481791,65.81,77872.02,0.0,0.99967,0.0,0.06431]
[1776441481936,65.81,77872.02,0.0,0.99967,0.0,0.06431]
[1776441482116,65.81,77872.02,0.0,0.99967,0.0,0.06431]
[1776441482481,65.81,77872.02,0.0,0.99967,0.0,0.06431]
[1776441482697,65.81,77872.02,0.0,0.99967,0.0,0.06431]
[1776441482705,65.81,77872.2,0.0,0.99967,0.0,0.0643]
[1776441482936,65.81,77872.2,0.0,0.99967,0.0,0.0643]
[1776441483191,65.81,77872.2,0.0,0.99967,0.0,0.0643]
[1776441483197,65.81,77872.2,0.0,0.99967,0.0,0.0643]
[1776441483300,65.81,77872.2,0.0,0.99967,0.0,0.0643]
[1776441483400,65.81,77872.2,0.0,0.99967,0.0,0.0643]
[1776441483437,65.81,77872.2,0.0,0.99967,0.0,0.0643]
[1776441483588,65.81,77872.2,0.0,0.99967,0.0,0.0643]
[1776441483673,65.81,77871.98,0.0,0.99967,0.0,0.06432]
[1776441483869,65.81,77871.98,0.0,0.99967,0.0,0.06432]
[1776441483935,65.81,77871.98,0.0,0.99967,0.0,0.06432]
[1776441484140,65.81,77871.98,0.0,0.99967,0.0,0.06432]
[1776441484300,65.81,77871.98,0.0,0.99967,0.0,0.06432]
[1776441484435,65.81,77871.98,0.0,0.99967,0.0,0.06432]
[1776441484553,65.81,77871.98,0.0,0.99967,0.0,0.06432]
[1776441484687,65.81,77871.98,0.0,0.99967,0.0,0.06432]
[1776441484652,65.81,77871.64,0.0,0.99967,0.0,0.06434]
[1776441484842,65.81,77871.64,0.0,0.99967,0.0,0.06434]
[1776441484942,65.81,77871.64,0.0,0.99967,0.0,0.06434]
[1776441484979,65.81,77871.64,0.0,0.99967,0.0,0.06434]
[1776441485155,65.81,77871.64,0.0,0.99967,0.0,0.06434]
[1776441485194,65.81,77871.64,0.0,0.99967,0.0,0.06434]
[1776441485522,65.81,77871.64,0.0,0.99967,0.0,0.06434]
[1776441485623,65.81,77871.85,0.0,0.99967,0.0,0.06432]
[1776441485798,65.81,77871.85,0.0,0.99967,0.0,0.06432]
[1776441485942,65.81,77871.85,0.0,0.99967,0.0,0.06432]
[1776441485943,65.81,77871.85,0.0,0.99967,0.0,0.06432]
[1776441486293,65.81,77868.13,0.0,0.99966,0.0,0.06456]
[1776441487343,65.81,77868.13,0.0,0.99966,0.0,0.06456]
[1776441487408,65.81,77868.13,0.0,0.99966,0.0,0.06456]
[1776441487445,65.81,77868.13,0.0,0.99966,0.0,0.06456]
[1776441488700,65.81,77868.0,0.0,0.99966,0.0,0.06456]
[1776441488868,65.81,77867.7,0.0,0.99966,0.0,0.06458]
[1776441488989,65.81,77867.7,0.0,0.99966,0.0,0.06458]
[1776441489139,65.81,77867.7,0.0,0.99966,0.0,0.06458]
[1776441489189,65.81,77867.7,0.0,0.99966,0.0,0.06458]
[1776441489314,65.81,77859.61,0.0,0.99966,0.0,0.06509]
[1776441490321,65.81,77857.58,0.0,0.99966,0.0,0.06522]
[1776441491328,65.81,77855.6,0.0,0.99966,0.0,0.06534]
[1776441492334,65.81,77854.5,0.0,0.99966,0.0,0.06541]
[1776441493342,65.81,77853.04,0.0,0.99966,0.0,0.06551]
[1776441494349,65.81,77847.94,0.0,0.99966,0.0,0.06583]
[1776441495653,65.81,77847.94,0.0,0.99966,0.0,0.06583]
[1776441495667,65.81,77842.36,0.0,0.99966,0.0,0.06619]
[1776441496437,65.81,77842.36,0.0,0.99966,0.0,0.06619]
[1776441496516,65.81,77835.84,0.0,0.99965,0.0,0.06661]
[1776441497370,65.81,77833.02,0.0,0.99965,0.0,0.06679]
[1776441498377,65.81,77826.9,0.0,0.99965,0.0,0.06718]
[1776441499384,65.81,77832.22,0.0,0.99965,0.0,0.06684]
[1776441500391,65.81,77845.6,0.0,0.99966,0.0,0.06598]
[1776441501398,65.81,77846.69,0.0,0.99966,0.0,0.06591]
[1776441502405,65.81,77847.33,0.0,0.99966,0.0,0.06587]
[1776441504497,65.81,77847.03,0.0,0.99966,0.0,0.06589]
[1776441504505,65.81,77847.03,0.0,0.99966,0.0,0.06589]
[1776441504633,65.81,77847.03,0.0,0.99966,0.0,0.06589]
[1776441504701,65.81,77847.03,0.0,0.99966,0.0,0.06589]
[1776441505426,65.81,77845.51,0.0,0.99966,0.0,0.06599]
[1776441506433,65.81,77839.95,0.0,0.99965,0.0,0.06634]
[1776441508447,65.81,77836.82,0.0,0.99965,0.0,0.06654]
[1776441510461,65.81,77835.96,0.0,0.99965,0.0,0.0666]
[1776441511468,65.81,77833.71,0.0,0.99965,0.0,0.06657]
[1776441512070,65.81,77833.71,0.0,0.99965,0.0,0.06657]
[1776441512193,65.81,77833.71,0.0,0.99965,0.0,0.06657]
[1776441512339,65.81,77833.71,0.0,0.99965,0.0,0.06657]
[1776441512475,65.81,77830.02,0.0,0.99965,0.0,0.06681]
[1776441513482,65.81,77831.6,0.0,0.99965,0.0,0.06671]
[1776441514489,65.81,77830.12,0.0,0.99965,0.0,0.0668]
[1776441515496,65.81,77829.34,0.0,0.99965,0.0,0.06685]
[1776441516506,65.81,77823.06,0.0,0.99965,0.0,0.06726]
[1776441517513,65.81,77821.77,0.0,0.99965,0.0,0.06734]
[1776441517823,65.81,77821.77,0.0,0.99965,0.0,0.06734]
[1776441517831,65.81,77821.77,0.0,0.99965,0.0,0.06734]
[1776441517942,65.81,77821.77,0.0,0.99965,0.0,0.06734]
[1776441518520,65.81,77824.72,0.0,0.99965,0.0,0.06715]
[1776441519527,65.81,77823.86,0.0,0.99965,0.0,0.06721]
[1776441523555,65.81,77822.67,0.0,0.99965,0.0,0.06729]
[1776441524561,65.81,77823.46,0.0,0.99965,0.0,0.06723]
[1776441525853,65.81,77823.0,0.0,0.99965,0.0,0.06726]
[1776441525938,65.81,77823.0,0.0,0.99965,0.0,0.06726]
[1776441525944,65.81,77823.0,0.0,0.99965,0.0,0.06726]
[1776441526062,65.81,77823.0,0.0,0.99965,0.0,0.06726]
[1776441526175,65.81,77823.0,0.0,0.99965,0.0,0.06726]
[1776441526204,65.81,77823.0,0.0,0.99965,0.0,0.06726]
[1776441528594,65.81,77825.0,0.0,0.99965,0.0,0.06713]
[1776441529598,65.81,77834.49,0.0,0.99965,0.0,0.06652]
[1776441530606,65.81,77835.36,0.0,0.99965,0.0,0.06647]
[1776441532329,65.81,77835.37,0.0,0.99965,0.0,0.06647]
[1776441532336,65.81,77835.37,0.0,0.99965,0.0,0.06647]
[1776441532440,65.81,77835.37,0.0,0.99965,0.0,0.06647]
[1776441532443,65.81,77835.37,0.0,0.99965,0.0,0.06647]
[1776441532553,65.81,77835.37,0.0,0.99965,0.0,0.06647]
[1776441532687,65.81,77835.37,0.0,0.99965,0.0,0.06647]
[1776441532949,65.81,77835.8,0.0,0.99965,0.0,0.06644]
[1776441535640,65.81,77826.68,0.0,0.99965,0.0,0.06703]
[1776441536647,65.81,77826.46,0.0,0.99965,0.0,0.06704]
[1776441537654,65.81,77825.2,0.0,0.99965,0.0,0.06712]
[1776441539050,65.81,77824.57,0.0,0.99965,0.0,0.06716]
[1776441539111,65.81,77824.57,0.0,0.99965,0.0,0.06716]
[1776441539190,65.81,77824.57,0.0,0.99965,0.0,0.06716]
[1776441539667,65.81,77818.44,0.0,0.99965,0.0,0.06756]
[1776441540675,65.81,77815.33,0.0,0.99965,0.0,0.06776]
[1776441541682,65.81,77817.92,0.0,0.99965,0.0,0.0676]
[1776441542689,65.81,77813.32,0.0,0.99965,0.0,0.0679]
[1776441544703,65.81,77806.94,0.0,0.99964,0.0,0.06832]
[1776441546717,65.81,77806.12,0.0,0.99964,0.0,0.06837]
[1776441547149,65.81,77806.12,0.0,0.99964,0.0,0.06837]
[1776441547156,65.81,77806.12,0.0,0.99964,0.0,0.06837]
[1776441547197,65.81,77806.12,0.0,0.99964,0.0,0.06837]
[1776441551752,65.81,77810.74,0.0,0.99964,0.0,0.06807]
[1776441553766,65.81,77808.2,0.0,0.99964,0.0,0.06823]
[1776441555949,65.81,77808.63,0.0,0.99964,0.0,0.0682]
[1776441556059,65.81,77808.63,0.0,0.99964,0.0,0.0682]
[1776441556178,65.81,77808.63,0.0,0.99964,0.0,0.0682]
[1776441556196,65.81,77808.63,0.0,0.99964,0.0,0.0682]
[1776441556278,65.81,77810.06,0.0,0.99964,0.0,0.06811]
[1776441557794,65.81,77808.62,0.0,0.99964,0.0,0.06821]
[1776441559808,65.81,77810.32,0.0,0.99964,0.0,0.06809]
[1776441560815,65.81,77814.89,0.0,0.99965,0.0,0.06779]
[1776441561822,65.81,77825.98,0.0,0.99965,0.0,0.06707]
[1776441562860,65.81,77825.98,0.0,0.99965,0.0,0.06707]
[1776441562941,65.81,77825.98,0.0,0.99965,0.0,0.06707]
[1776441563015,65.81,77825.98,0.0,0.99965,0.0,0.06707]
[1776441563134,65.81,77825.98,0.0,0.99965,0.0,0.06707]
[1776441563195,65.81,77825.98,0.0,0.99965,0.0,0.06707]
[1776441563245,65.81,77825.98,0.0,0.99965,0.0,0.06707]
[1776441563421,65.81,77825.98,0.0,0.99965,0.0,0.06707]
[1776441563439,65.81,77825.98,0.0,0.99965,0.0,0.06707]
[1776441563605,65.81,77825.98,0.0,0.99965,0.0,0.06707]
[1776441563691,65.81,77825.98,0.0,0.99965,0.0,0.06707]
[1776441563650,65.81,77827.14,0.0,0.99965,0.0,0.067]
[1776441563946,65.81,77827.14,0.0,0.99965,0.0,0.067]
[1776441564042,65.81,77827.14,0.0,0.99965,0.0,0.067]
[1776441564188,65.81,77827.14,0.0,0.99965,0.0,0.067]
[1776441564440,65.81,77827.14,0.0,0.99965,0.0,0.067]
[1776441564583,65.81,77827.14,0.0,0.99965,0.0,0.067]
[1776441564697,65.81,77827.14,0.0,0.99965,0.0,0.067]
[1776441564868,65.81,77827.27,0.0,0.99965,0.0,0.06699]
[1776441564954,65.81,77827.27,0.0,0.99965,0.0,0.06699]
[1776441565106,65.81,77827.27,0.0,0.99965,0.0,0.06699]
[1776441565205,65.81,77827.27,0.0,0.99965,0.0,0.06699]
[1776441565443,65.81,77827.27,0.0,0.99965,0.0,0.06699]
[1776441565501,65.81,77827.27,0.0,0.99965,0.0,0.06699]
[1776441565620,65.81,77827.27,0.0,0.99965,0.0,0.06699]
[1776441565695,65.81,77827.27,0.0,0.99965,0.0,0.06699]
[1776441565734,65.81,77827.27,0.0,0.99965,0.0,0.06699]
[1776441565943,65.81,77827.54,0.0,0.99965,0.0,0.06697]
[1776441566191,65.81,77827.54,0.0,0.99965,0.0,0.06697]
[1776441566314,65.81,77827.54,0.0,0.99965,0.0,0.06697]
[1776441566443,65.81,77827.54,0.0,0.99965,0.0,0.06697]
[1776441566454,65.81,77827.54,0.0,0.99965,0.0,0.06697]
[1776441566595,65.81,77827.54,0.0,0.99965,0.0,0.06697]
[1776441566699,65.81,77827.54,0.0,0.99965,0.0,0.06697]
[1776441566703,65.81,77827.54,0.0,0.99965,0.0,0.06697]
[1776441566697,65.81,77828.35,0.0,0.99965,0.0,0.06692]
[1776441566938,65.81,77828.35,0.0,0.99965,0.0,0.06692]
[1776441567193,65.81,77828.35,0.0,0.99965,0.0,0.06692]
[1776441567295,65.81,77827.65,0.0,0.99965,0.0,0.06696]
[1776441568871,65.81,77828.56,0.0,0.99965,0.0,0.0669]
[1776441570890,65.81,77827.35,0.0,0.99965,0.0,0.06698]
[1776441571897,65.81,77822.29,0.0,0.99965,0.0,0.06714]
[1776441572904,65.81,77823.42,0.0,0.99965,0.0,0.06706]
[1776441573911,65.81,77822.63,0.0,0.99965,0.0,0.06712]
[1776441575925,65.81,77823.5,0.0,0.99965,0.0,0.06706]
[1776441577939,65.81,77825.48,0.0,0.99965,0.0,0.06693]
[1776441579953,65.81,77823.24,0.0,0.99965,0.0,0.06708]
[1776441580960,65.81,77824.15,0.0,0.99965,0.0,0.06702]
[1776441581967,65.81,77822.76,0.0,0.99965,0.0,0.06711]
[1776441584988,65.81,77824.14,0.0,0.99965,0.0,0.06702]
[1776441588012,65.81,77823.4,0.0,0.99965,0.0,0.06707]
[1776441590023,65.81,77824.27,0.0,0.99965,0.0,0.06701]
[1776441592037,65.81,77823.47,0.0,0.99965,0.0,0.06706]
[1776441596065,65.81,77824.52,0.0,0.99965,0.0,0.06699]
[1776441597072,65.81,77827.87,0.0,0.99965,0.0,0.06678]
[1776441598088,65.81,77832.33,0.0,0.99965,0.0,0.06649]
[1776441600097,65.81,77831.12,0.0,0.99965,0.0,0.06657]
[1776441601104,65.81,77831.79,0.0,0.99965,0.0,0.06652]
[1776441602111,65.81,77832.5,0.0,0.99965,0.0,0.06648]
[1776441603118,65.81,77830.61,0.0,0.99965,0.0,0.0666]
[1776441604127,65.81,77828.06,0.0,0.99965,0.0,0.06676]
[1776441605753,65.81,77823.95,0.0,0.99965,0.0,0.06703]
[1776441606005,65.81,77823.95,0.0,0.99965,0.0,0.06703]
[1776441606149,65.81,77831.14,0.0,0.99965,0.0,0.06657]
[1776441609170,65.81,77823.97,0.0,0.99965,0.0,0.06703]
[1776441610177,65.81,77821.01,0.0,0.99965,0.0,0.06722]
[1776441611708,65.81,77821.01,0.0,0.99965,0.0,0.06722]
[1776441611744,65.81,77820.76,0.0,0.99965,0.0,0.06724]
[1776441615214,65.81,77824.36,0.0,0.99965,0.0,0.067]
[1776441617228,65.81,77822.72,0.0,0.99965,0.0,0.06711]
[1776441619058,65.81,77822.3,0.0,0.99965,0.0,0.06714]
[1776441619182,65.81,77822.3,0.0,0.99965,0.0,0.06714]
[1776441619246,65.81,77826.03,0.0,0.99965,0.0,0.0669]
[1776441620249,65.81,77833.52,0.0,0.99965,0.0,0.06641]
[1776441621256,65.81,77831.1,0.0,0.99965,0.0,0.06657]
[1776441623063,65.81,77830.88,0.0,0.99965,0.0,0.06658]
[1776441623118,65.81,77830.88,0.0,0.99965,0.0,0.06658]
[1776441623377,65.81,77830.88,0.0,0.99965,0.0,0.06658]
[1776441623539,65.81,77830.88,0.0,0.99965,0.0,0.06658]
[1776441623612,65.81,77831.99,0.0,0.99965,0.0,0.06651]
[1776441624277,65.81,77827.73,0.0,0.99965,0.0,0.06679]
[1776441625284,65.81,77825.84,0.0,0.99965,0.0,0.06691]
[1776441626291,65.81,77814.81,0.0,0.99965,0.0,0.06763]
[1776441627298,65.81,77811.69,0.0,0.99965,0.0,0.06783]
[1776441628305,65.81,77802.94,0.0,0.99964,0.0,0.0684]
[1776441629445,65.81,77802.94,0.0,0.99964,0.0,0.0684]
[1776441629514,65.81,77802.94,0.0,0.99964,0.0,0.0684]
[1776441629598,65.81,77792.98,0.0,0.99964,0.0,0.06907]
[1776441630459,65.81,77792.98,0.0,0.99964,0.0,0.06907]
[1776441630550,65.81,77787.48,0.0,0.99964,0.0,0.06943]
[1776441631326,65.81,77793.11,0.0,0.99964,0.0,0.06888]
[1776441632333,65.81,77800.17,0.0,0.99964,0.0,0.06841]
[1776441633340,65.81,77806.07,0.0,0.99964,0.0,0.06802]
[1776441634347,65.81,77795.77,0.0,0.99964,0.0,0.0687]
[1776441635354,65.81,77792.17,0.0,0.99964,0.0,0.06894]
[1776441636361,65.81,77790.54,0.0,0.99964,0.0,0.06905]
[1776441638375,65.81,77792.28,0.0,0.99964,0.0,0.06894]
[1776441639382,65.81,77786.65,0.0,0.99964,0.0,0.06931]
[1776441640389,65.81,77784.81,0.0,0.99964,0.0,0.06943]
[1776441642556,65.81,77784.3,0.0,0.99964,0.0,0.06947]
[1776441642828,65.81,77784.3,0.0,0.99964,0.0,0.06947]
[1776441642574,65.81,77785.25,0.0,0.99964,0.0,0.0694]
[1776441643410,65.81,77782.96,0.0,0.99964,0.0,0.06956]
[1776441644417,65.81,77781.7,0.0,0.99964,0.0,0.06964]
[1776441645424,65.81,77775.65,0.0,0.99963,0.0,0.07005]
[1776441646433,65.81,77772.67,0.0,0.99963,0.0,0.07025]
[1776441647438,65.81,77764.04,0.0,0.99963,0.0,0.07084]
[1776441649455,65.81,77770.74,0.0,0.99963,0.0,0.07038]
[1776441650460,65.81,77774.71,0.0,0.99963,0.0,0.07011]
[1776441651467,65.81,77778.2,0.0,0.99963,0.0,0.06988]
[1776441652474,65.81,77777.52,0.0,0.99963,0.0,0.06992]
[1776441653998,65.81,77777.84,0.0,0.99963,0.0,0.0699]
[1776441654488,65.81,77784.77,0.0,0.99964,0.0,0.06944]
[1776441655496,65.81,77790.12,0.0,0.99964,0.0,0.06908]
[1776441656503,65.81,77784.02,0.0,0.99964,0.0,0.06949]
[1776441656936,65.81,77784.02,0.0,0.99964,0.0,0.06949]
[1776441657510,65.81,77781.57,0.0,0.99964,0.0,0.06965]
[1776441658517,65.81,77778.12,0.0,0.99963,0.0,0.06988]
[1776441659524,65.81,77774.88,0.0,0.99963,0.0,0.0701]
[1776441661019,65.81,77774.49,0.0,0.99963,0.0,0.07013]
[1776441661538,65.81,77784.79,0.0,0.99964,0.0,0.06944]
[1776441662545,65.81,77788.27,0.0,0.99964,0.0,0.0692]
[1776441663552,65.81,77790.81,0.0,0.99964,0.0,0.06903]
[1776441664559,65.81,77791.65,0.0,0.99964,0.0,0.06898]
[1776441665012,65.81,77791.65,0.0,0.99964,0.0,0.06898]
[1776441665209,65.81,77791.65,0.0,0.99964,0.0,0.06898]
[1776441665448,65.81,77791.65,0.0,0.99964,0.0,0.06898]
[1776441665566,65.81,77790.92,0.0,0.99964,0.0,0.06903]
[1776441666573,65.81,77792.62,0.0,0.99964,0.0,0.06891]
[1776441667580,65.81,77795.16,0.0,0.99964,0.0,0.06874]
[1776441669221,65.81,77795.68,0.0,0.99964,0.0,0.06871]
[1776441669594,65.81,77794.72,0.0,0.99964,0.0,0.06877]
[1776441670601,65.81,77801.15,0.0,0.99964,0.0,0.06835]
[1776441673649,65.81,77801.48,0.0,0.99964,0.0,0.06833]
[1776441673681,65.81,77801.48,0.0,0.99964,0.0,0.06833]
[1776441673726,65.81,77801.48,0.0,0.99964,0.0,0.06833]
[1776441673825,65.81,77811.4,0.0,0.99965,0.0,0.06767]
[1776441674629,65.81,77818.43,0.0,0.99965,0.0,0.06722]
[1776441675636,65.81,77822.07,0.0,0.99965,0.0,0.06698]
[1776441676643,65.81,77820.5,0.0,0.99965,0.0,0.06708]
[1776441677650,65.81,77818.97,0.0,0.99965,0.0,0.06718]
[1776441678657,65.81,77814.18,0.0,0.99965,0.0,0.06749]
[1776441680671,65.81,77812.35,0.0,0.99965,0.0,0.06761]
[1776441681678,65.81,77809.69,0.0,0.99965,0.0,0.06779]
[1776441682685,65.81,77805.42,0.0,0.99964,0.0,0.06807]
[1776441683692,65.81,77814.5,0.0,0.99965,0.0,0.06747]
[1776441684699,65.81,77820.18,0.0,0.99965,0.0,0.0671]
[1776441685706,65.81,77822.28,0.0,0.99965,0.0,0.06697]
[1776441687720,65.81,77823.01,0.0,0.99965,0.0,0.06692]
[1776441688735,65.81,77826.06,0.0,0.99965,0.0,0.06672]
[1776441689735,65.81,77830.77,0.0,0.99965,0.0,0.06642]
[1776441691749,65.81,77835.28,0.0,0.99966,0.0,0.06596]
[1776441692755,65.81,77841.74,0.0,0.99966,0.0,0.06555]
[1776441695777,65.81,77842.47,0.0,0.99966,0.0,0.0655]
[1776441696784,65.81,77841.73,0.0,0.99966,0.0,0.06555]
[1776441697790,65.81,77843.27,0.0,0.99966,0.0,0.06545]
[1776441698798,65.81,77844.08,0.0,0.99966,0.0,0.0654]
[1776441699805,65.81,77847.06,0.0,0.99966,0.0,0.06521]
[1776441700812,65.81,77858.61,0.0,0.99966,0.0,0.06448]
[1776441701819,65.81,77855.0,0.0,0.99966,0.0,0.06471]
[1776441702826,65.81,77836.94,0.0,0.99966,0.0,0.06585]
[1776441703833,65.81,77835.95,0.0,0.99966,0.0,0.06592]
[1776441704840,65.81,77837.34,0.0,0.99966,0.0,0.06583]
[1776441705847,65.81,77836.11,0.0,0.99966,0.0,0.06591]
[1776441707861,65.81,77840.2,0.0,0.99966,0.0,0.06565]
[1776441708868,65.81,77851.86,0.0,0.99966,0.0,0.06491]
[1776441709875,65.81,77849.2,0.0,0.99966,0.0,0.06508]
[1776441710882,65.81,77851.2,0.0,0.99966,0.0,0.06495]
[1776441711889,65.81,77848.7,0.0,0.99966,0.0,0.06511]
[1776441713903,65.81,77851.8,0.0,0.99966,0.0,0.06491]
[1776441714910,65.81,77852.72,0.0,0.99966,0.0,0.06485]
[1776441715917,65.81,77850.45,0.0,0.99966,0.0,0.065]
[1776441716924,65.81,77848.87,0.0,0.99966,0.0,0.0651]
[1776441717931,65.81,77851.08,0.0,0.99966,0.0,0.06496]
[1776441720783,65.81,77851.26,0.0,0.99966,0.0,0.06495]
[1776441720812,65.81,77852.1,0.0,0.99966,0.0,0.06489]
[1776441720952,65.81,77869.02,0.0,0.99967,0.0,0.06384]
[1776441721959,65.81,77879.11,0.0,0.99967,0.0,0.06321]
[1776441723205,65.81,77879.11,0.0,0.99967,0.0,0.06321]
[1776441723282,65.81,77878.93,0.0,0.99967,0.0,0.06322]
[1776441723973,65.81,77880.08,0.0,0.99967,0.0,0.06315]
[1776441726579,65.81,77879.95,0.0,0.99967,0.0,0.06316]
[1776441726824,65.81,77879.95,0.0,0.99967,0.0,0.06316]
[1776441726921,65.81,77878.21,0.0,0.99967,0.0,0.06327]
[1776441726994,65.81,77880.28,0.0,0.99967,0.0,0.06314]
[1776441730653,65.81,77879.98,0.0,0.99967,0.0,0.06316]
[1776441730696,65.81,77871.35,0.0,0.99967,0.0,0.06369]
[1776441731023,65.81,77868.28,0.0,0.99967,0.0,0.06388]
[1776441732307,65.81,77867.03,0.0,0.99967,0.0,0.06396]
[1776441733037,65.81,77865.69,0.0,0.99967,0.0,0.06404]
[1776441734044,65.81,77874.13,0.0,0.99967,0.0,0.06352]
[1776441735053,65.81,77879.72,0.0,0.99967,0.0,0.06318]
[1776441736718,65.81,77879.72,0.0,0.99967,0.0,0.06318]
[1776441736805,65.81,77879.67,0.0,0.99967,0.0,0.06318]
[1776441738073,65.81,77885.33,0.0,0.99967,0.0,0.06283]
[1776441739080,65.81,77886.86,0.0,0.99967,0.0,0.06274]
[1776441741094,65.81,77890.94,0.0,0.99968,0.0,0.06249]
[1776441742101,65.81,77892.85,0.0,0.99968,0.0,0.06238]
[1776441743108,65.81,77892.15,0.0,0.99968,0.0,0.06242]
[1776441744115,65.81,77888.92,0.0,0.99968,0.0,0.06261]
[1776441745122,65.81,77890.33,0.0,0.99968,0.0,0.06253]
[1776441746130,65.81,77895.57,0.0,0.99968,0.0,0.06221]
[1776441747137,65.81,77902.85,0.0,0.99968,0.0,0.06177]
[1776441748144,65.81,77907.14,0.0,0.99968,0.0,0.06151]
[1776441749431,65.81,77907.14,0.0,0.99968,0.0,0.06151]
[1776441749688,65.81,77907.14,0.0,0.99968,0.0,0.06151]
[1776441749937,65.81,77907.14,0.0,0.99968,0.0,0.06151]
[1776441749733,65.81,77909.13,0.0,0.99968,0.0,0.06139]
[1776441750158,65.81,77913.91,0.0,0.99968,0.0,0.06111]
[1776441751165,65.81,77917.17,0.0,0.99969,0.0,0.06076]
[1776441753179,65.81,77916.01,0.0,0.99969,0.0,0.06083]
[1776441754789,65.81,77915.05,0.0,0.99969,0.0,0.06088]
[1776441756200,65.81,77916.53,0.0,0.99969,0.0,0.06079]
[1776441757732,65.81,77918.92,0.0,0.99969,0.0,0.06065]
[1776441758214,65.81,77917.44,0.0,0.99969,0.0,0.06074]
[1776441759221,65.81,77916.74,0.0,0.99969,0.0,0.06078]
[1776441760228,65.81,77909.46,0.0,0.99968,0.0,0.06122]
[1776441761235,65.81,77908.18,0.0,0.99968,0.0,0.06129]
[1776441762651,65.81,77907.04,0.0,0.99968,0.0,0.06136]
[1776441764256,65.81,77910.77,0.0,0.99968,0.0,0.06114]
[1776441766270,65.81,77913.18,0.0,0.99968,0.0,0.06099]
[1776441769291,65.81,77915.79,0.0,0.99969,0.0,0.06084]
[1776441770298,65.81,77915.02,0.0,0.99969,0.0,0.06088]
[1776441771305,65.81,77918.81,0.0,0.99969,0.0,0.06066]
[1776441772311,65.81,77921.47,0.0,0.99969,0.0,0.0605]
[1776441775334,65.81,77917.62,0.0,0.99969,0.0,0.06073]
[1776441778355,65.81,77919.5,0.0,0.99969,0.0,0.06062]
[1776441779362,65.81,77921.14,0.0,0.99969,0.0,0.06052]
[1776441780369,65.81,77919.56,0.0,0.99969,0.0,0.06062]
[1776441781376,65.81,77914.42,0.0,0.99968,0.0,0.06092]
[1776441782383,65.81,77915.35,0.0,0.99969,0.0,0.06086]
[1776441783390,65.81,77916.9,0.0,0.99969,0.0,0.06077]
[1776441785404,65.81,77915.33,0.0,0.99969,0.0,0.06087]
[1776441786411,65.81,77922.97,0.0,0.99969,0.0,0.06041]
[1776441787418,65.81,77925.08,0.0,0.99969,0.0,0.06029]
[1776441788425,65.81,77926.92,0.0,0.99969,0.0,0.06018]
[1776441789432,65.81,77927.76,0.0,0.99969,0.0,0.06013]
[1776441790439,65.81,77928.63,0.0,0.99969,0.0,0.06008]
[1776441791446,65.81,77927.93,0.0,0.99969,0.0,0.06012]
[1776441794469,65.81,77943.04,0.0,0.99969,0.0,0.05924]
[1776441795113,65.81,77943.04,0.0,0.99969,0.0,0.05924]
[1776441795189,65.81,77943.04,0.0,0.99969,0.0,0.05924]
[1776441795605,65.81,77948.27,0.0,0.9997,0.0,0.05894]
[1776441796483,65.81,77953.49,0.0,0.9997,0.0,0.05864]
[1776441797490,65.81,77948.78,0.0,0.9997,0.0,0.05891]
[1776441798511,65.81,77948.78,0.0,0.9997,0.0,0.05891]
[1776441798555,65.81,77954.11,0.0,0.9997,0.0,0.05861]
[1776441799504,65.81,77955.5,0.0,0.9997,0.0,0.05853]
[1776441801518,65.81,77949.45,0.0,0.9997,0.0,0.05887]
[1776441802525,65.81,77951.58,0.0,0.9997,0.0,0.05875]
[1776441803532,65.81,77949.96,0.0,0.9997,0.0,0.05884]
[1776441804467,65.81,77949.96,0.0,0.9997,0.0,0.05884]
[1776441804538,65.81,77951.82,0.0,0.9997,0.0,0.05874]
[1776441809574,65.81,77951.43,0.0,0.9997,0.0,0.05876]
[1776441811588,65.81,77950.93,0.0,0.9997,0.0,0.05863]
[1776441812595,65.81,77954.66,0.0,0.9997,0.0,0.05842]
[1776441813602,65.81,77957.79,0.0,0.9997,0.0,0.05824]
[1776441814866,65.81,77957.79,0.0,0.9997,0.0,0.05824]
[1776441814961,65.81,77957.79,0.0,0.9997,0.0,0.05824]
[1776441814965,65.81,77959.89,0.0,0.9997,0.0,0.05812]
[1776441815616,65.81,77967.28,0.0,0.9997,0.0,0.0577]
[1776441816623,65.81,77969.81,0.0,0.9997,0.0,0.05756]
[1776441817448,65.81,77969.81,0.0,0.9997,0.0,0.05756]
[1776441817630,65.81,77968.29,0.0,0.9997,0.0,0.05765]
[1776441818637,65.81,77971.35,0.0,0.9997,0.0,0.05747]
[1776441819643,65.81,77974.06,0.0,0.99971,0.0,0.05732]
[1776441820651,65.81,77973.34,0.0,0.9997,0.0,0.05736]
[1776441821658,65.81,77969.28,0.0,0.9997,0.0,0.05759]
[1776441822665,65.81,77968.22,0.0,0.9997,0.0,0.05765]
[1776441823672,65.81,77967.51,0.0,0.9997,0.0,0.05769]
[1776441824679,65.81,77966.48,0.0,0.9997,0.0,0.05775]
[1776441825685,65.81,77964.43,0.0,0.9997,0.0,0.05786]
[1776441826693,65.81,77960.85,0.0,0.9997,0.0,0.05807]
[1776441829714,65.81,77959.78,0.0,0.9997,0.0,0.05813]
[1776441831728,65.81,77960.56,0.0,0.9997,0.0,0.05808]
[1776441836763,65.81,77960.08,0.0,0.9997,0.0,0.05811]
[1776441839783,65.81,77961.0,0.0,0.9997,0.0,0.05806]
[1776441840791,65.81,77959.16,0.0,0.9997,0.0,0.05816]
[1776441841798,65.81,77955.48,0.0,0.9997,0.0,0.05837]
[1776441842805,65.81,77956.31,0.0,0.9997,0.0,0.05833]
[1776441843812,65.81,77957.34,0.0,0.9997,0.0,0.05827]
[1776441844819,65.81,77937.98,0.0,0.99969,0.0,0.05938]
[1776441845826,65.81,77932.34,0.0,0.99969,0.0,0.05971]
[1776441846833,65.81,77931.49,0.0,0.99969,0.0,0.05976]
[1776441847840,65.81,77929.58,0.0,0.99969,0.0,0.05987]
[1776441848847,65.81,77928.23,0.0,0.99969,0.0,0.05995]
[1776441850861,65.81,77930.51,0.0,0.99969,0.0,0.05981]
[1776441852876,65.81,77932.1,0.0,0.99969,0.0,0.05972]
[1776441853883,65.81,77947.11,0.0,0.9997,0.0,0.05885]
[1776441854890,65.81,77954.09,0.0,0.9997,0.0,0.05845]
[1776441855897,65.81,77953.84,0.0,0.9997,0.0,0.05847]
[1776441856904,65.81,77955.69,0.0,0.9997,0.0,0.05836]
[1776441858918,65.81,77958.81,0.0,0.9997,0.0,0.05818]
[1776441859924,65.81,77961.29,0.0,0.9997,0.0,0.05804]
[1776441860932,65.81,77960.15,0.0,0.9997,0.0,0.05811]
[1776441862946,65.81,77967.0,0.0,0.9997,0.0,0.05772]
[1776441863953,65.81,77967.87,0.0,0.9997,0.0,0.05767]
[1776441865967,65.81,77968.84,0.0,0.9997,0.0,0.05762]
[1776441866974,65.81,77966.4,0.0,0.9997,0.0,0.05775]
[1776441867981,65.81,77968.32,0.0,0.9997,0.0,0.05764]
[1776441868988,65.81,77966.69,0.0,0.9997,0.0,0.05774]
[1776441871001,65.81,77964.62,0.0,0.9997,0.0,0.0577]
[1776441874023,65.81,77963.06,0.0,0.9997,0.0,0.05779]
[1776441875030,65.81,77964.59,0.0,0.9997,0.0,0.0577]
[1776441877044,65.81,77960.35,0.0,0.9997,0.0,0.05794]
[1776441878051,65.81,77955.51,0.0,0.9997,0.0,0.05822]
[1776441879058,65.81,77953.89,0.0,0.9997,0.0,0.05831]
[1776441881150,65.81,77949.95,0.0,0.9997,0.0,0.05854]
[1776441881330,65.81,77949.95,0.0,0.9997,0.0,0.05854]
[1776441881408,65.81,77949.95,0.0,0.9997,0.0,0.05854]
[1776441882157,65.81,77954.65,0.0,0.9997,0.0,0.05827]
[1776441884171,65.81,77950.96,0.0,0.9997,0.0,0.05848]
[1776441885382,65.81,77950.96,0.0,0.9997,0.0,0.05848]
[1776441885426,65.81,77950.37,0.0,0.9997,0.0,0.05851]
[1776441887102,65.81,77950.37,0.0,0.9997,0.0,0.05851]
[1776441887121,65.81,77951.1,0.0,0.9997,0.0,0.05847]
[1776441888199,65.81,77952.03,0.0,0.9997,0.0,0.05842]
[1776441891169,65.81,77951.7,0.0,0.9997,0.0,0.05844]
[1776441891220,65.81,77949.64,0.0,0.9997,0.0,0.05855]
[1776441892227,65.81,77951.48,0.0,0.9997,0.0,0.05845]
[1776441894241,65.81,77950.73,0.0,0.9997,0.0,0.05849]
[1776441896255,65.81,77950.0,0.0,0.9997,0.0,0.05853]
[1776441897229,65.81,77950.0,0.0,0.9997,0.0,0.05853]
[1776441899276,65.81,77948.84,0.0,0.9997,0.0,0.0586]
[1776441900289,65.81,77937.9,0.0,0.99969,0.0,0.05923]
[1776441901294,65.81,77933.03,0.0,0.99969,0.0,0.05951]
[1776441903906,65.81,77931.35,0.0,0.99969,0.0,0.05961]
[1776441904314,65.81,77939.37,0.0,0.99969,0.0,0.05914]
[1776441905435,65.81,77939.37,0.0,0.99969,0.0,0.05914]
[1776441905647,65.81,77939.37,0.0,0.99969,0.0,0.05914]
[1776441905700,65.81,77939.37,0.0,0.99969,0.0,0.05914]
[1776441905834,65.81,77939.37,0.0,0.99969,0.0,0.05914]
[1776441905892,65.81,77939.37,0.0,0.99969,0.0,0.05914]
[1776441905941,65.81,77949.19,0.0,0.9997,0.0,0.05858]
[1776441906335,65.81,77941.67,0.0,0.9997,0.0,0.05901]
[1776441907341,65.81,77943.12,0.0,0.9997,0.0,0.05893]
[1776441908348,65.81,77946.84,0.0,0.9997,0.0,0.05871]
[1776441909355,65.81,77948.86,0.0,0.9997,0.0,0.0586]
[1776441911369,65.81,77947.54,0.0,0.9997,0.0,0.05867]
[1776441912377,65.81,77946.0,0.0,0.9997,0.0,0.05876]
[1776441913385,65.81,77948.19,0.0,0.9997,0.0,0.05864]
[1776441914982,65.81,77952.75,0.0,0.9997,0.0,0.05838]
[1776441915399,65.81,77949.35,0.0,0.9997,0.0,0.05857]
[1776441918420,65.81,77953.96,0.0,0.9997,0.0,0.05831]
[1776441919427,65.81,77955.12,0.0,0.9997,0.0,0.05824]
[1776441920434,65.81,77953.83,0.0,0.9997,0.0,0.05831]
[1776441921442,65.81,77949.47,0.0,0.9997,0.0,0.05856]
[1776441926477,65.81,77950.49,0.0,0.9997,0.0,0.0585]
[1776441928491,65.81,77949.76,0.0,0.9997,0.0,0.05855]
[1776441935540,65.81,77950.1,0.0,0.9997,0.0,0.05837]
[1776441936547,65.81,77963.47,0.0,0.9997,0.0,0.05761]
[1776441937554,65.81,77970.85,0.0,0.99971,0.0,0.0572]
[1776441938562,65.81,77976.38,0.0,0.99971,0.0,0.05689]
[1776441939963,65.81,77976.38,0.0,0.99971,0.0,0.05689]
[1776441940061,65.81,77987.15,0.0,0.99971,0.0,0.05629]
[1776441940576,65.81,77999.71,0.0,0.99971,0.0,0.0556]
[1776441941583,65.81,78005.07,0.0,0.99972,0.0,0.05531]
[1776441942591,65.81,78005.86,0.0,0.99972,0.0,0.05527]
[1776441943598,65.81,78004.43,0.0,0.99972,0.0,0.05535]
[1776441944605,65.81,78003.56,0.0,0.99972,0.0,0.05539]
[1776441945612,65.81,78002.58,0.0,0.99972,0.0,0.05545]
[1776441947626,65.81,78000.4,0.0,0.99971,0.0,0.05557]
[1776441948633,65.81,78006.27,0.0,0.99972,0.0,0.05525]
[1776441949640,65.81,78012.33,0.0,0.99972,0.0,0.05492]
[1776441950647,65.81,78003.21,0.0,0.99972,0.0,0.05541]
[1776441951654,65.81,78000.0,0.0,0.99971,0.0,0.05559]
[1776441952661,65.81,77999.29,0.0,0.99971,0.0,0.05563]
[1776441953423,65.81,77999.29,0.0,0.99971,0.0,0.05563]
[1776441953483,65.81,77999.29,0.0,0.99971,0.0,0.05563]
[1776441953668,65.81,77999.34,0.0,0.99971,0.0,0.05562]
[1776441954780,65.81,77999.34,0.0,0.99971,0.0,0.05562]
[1776441954840,65.81,77998.14,0.0,0.99971,0.0,0.05569]
[1776441955682,65.81,77970.57,0.0,0.99971,0.0,0.05721]
[1776441956689,65.81,77958.91,0.0,0.9997,0.0,0.05787]
[1776441957696,65.81,77953.7,0.0,0.9997,0.0,0.05817]
[1776441958703,65.81,77952.43,0.0,0.9997,0.0,0.05824]
[1776441961004,65.81,77952.12,0.0,0.9997,0.0,0.05826]
[1776441961192,65.81,77952.12,0.0,0.9997,0.0,0.05826]
[1776441961056,65.81,77957.33,0.0,0.9997,0.0,0.05796]
[1776441961724,65.81,77967.17,0.0,0.9997,0.0,0.05741]
[1776441962731,65.81,77963.66,0.0,0.9997,0.0,0.0576]
[1776441963445,65.81,77963.66,0.0,0.9997,0.0,0.0576]
[1776441963738,65.81,77963.48,0.0,0.9997,0.0,0.05761]
[1776441964745,65.81,77959.37,0.0,0.9997,0.0,0.05785]
[1776441968773,65.81,77954.68,0.0,0.9997,0.0,0.05811]
[1776441969780,65.81,77953.74,0.0,0.9997,0.0,0.05817]
[1776441974815,65.81,77948.17,0.0,0.9997,0.0,0.05848]
[1776441975822,65.81,77942.17,0.0,0.9997,0.0,0.05883]
[1776441976829,65.81,77934.88,0.0,0.99969,0.0,0.05925]
[1776441978843,65.81,77933.34,0.0,0.99969,0.0,0.05934]
[1776441980857,65.81,77932.42,0.0,0.99969,0.0,0.05939]
[1776441981864,65.81,77933.74,0.0,0.99969,0.0,0.05931]
[1776441983878,65.81,77932.97,0.0,0.99969,0.0,0.05936]
[1776441984647,65.81,77932.97,0.0,0.99969,0.0,0.05936]
[1776441984937,65.81,77932.97,0.0,0.99969,0.0,0.05936]
[1776441984968,65.81,77925.42,0.0,0.99969,0.0,0.0598]
[1776441985892,65.81,77913.41,0.0,0.99969,0.0,0.0605]
[1776441986899,65.81,77912.34,0.0,0.99969,0.0,0.06057]
[1776441987906,65.81,77916.82,0.0,0.99969,0.0,0.0603]
[1776441988913,65.81,77919.58,0.0,0.99969,0.0,0.06014]
[1776441989919,65.81,77922.41,0.0,0.99969,0.0,0.05997]
[1776441990927,65.81,77923.4,0.0,0.99969,0.0,0.05992]
[1776441992941,65.81,77930.12,0.0,0.99969,0.0,0.05937]
[1776441993948,65.81,77934.23,0.0,0.99969,0.0,0.05913]
[1776441994955,65.81,77934.91,0.0,0.99969,0.0,0.05909]
[1776441995962,65.81,77936.2,0.0,0.9997,0.0,0.05902]
[1776441996969,65.81,77942.21,0.0,0.9997,0.0,0.05867]
[1776441998338,65.81,77974.85,0.0,0.99971,0.0,0.05682]
[1776441998983,65.81,77994.79,0.0,0.99971,0.0,0.05572]
[1776441999990,65.81,77993.6,0.0,0.99971,0.0,0.05579]
[1776442000997,65.81,77990.3,0.0,0.99971,0.0,0.05597]
[1776442001484,65.81,77990.3,0.0,0.99971,0.0,0.05597]
[1776442002540,65.81,77988.9,0.0,0.99971,0.0,0.05605]
[1776442002714,65.81,77988.9,0.0,0.99971,0.0,0.05605]
[1776442003011,65.81,77988.8,0.0,0.99971,0.0,0.05605]
[1776442003453,65.81,77988.8,0.0,0.99971,0.0,0.05605]
[1776442003590,65.81,77988.8,0.0,0.99971,0.0,0.05605]
[1776442003634,65.81,77988.8,0.0,0.99971,0.0,0.05605]
[1776442003710,65.81,77988.8,0.0,0.99971,0.0,0.05605]
[1776442005025,65.81,77982.42,0.0,0.99971,0.0,0.0564]
[1776442008047,65.81,77979.67,0.0,0.99971,0.0,0.05656]
[1776442011068,65.81,77985.46,0.0,0.99971,0.0,0.05624]
[1776442012075,65.81,77992.17,0.0,0.99971,0.0,0.05587]
[1776442013082,65.81,77989.04,0.0,0.99971,0.0,0.05604]
[1776442016103,65.81,77995.92,0.0,0.99971,0.0,0.05566]
[1776442017110,65.81,78001.56,0.0,0.99972,0.0,0.05535]
[1776442019125,65.81,78003.13,0.0,0.99972,0.0,0.05527]
[1776442021940,65.81,78003.3,0.0,0.99972,0.0,0.05526]
[1776442022054,65.81,78003.3,0.0,0.99972,0.0,0.05526]
[1776442022170,65.81,78003.3,0.0,0.99972,0.0,0.05526]
[1776442022203,65.81,78003.3,0.0,0.99972,0.0,0.05526]
[1776442022272,65.81,78004.09,0.0,0.99972,0.0,0.05522]
[1776442023641,65.81,78003.15,0.0,0.99972,0.0,0.05527]
[1776442024312,65.81,78003.15,0.0,0.99972,0.0,0.05527]
[1776442024328,65.81,78026.83,0.0,0.99972,0.0,0.054]
[1776442025167,65.81,78038.03,0.0,0.99973,0.0,0.0534]
[1776442026174,65.81,78038.2,0.0,0.99973,0.0,0.0534]
[1776442027181,65.81,78035.12,0.0,0.99973,0.0,0.05356]
[1776442027507,65.81,78035.12,0.0,0.99973,0.0,0.05356]
[1776442028188,65.81,78030.02,0.0,0.99972,0.0,0.05383]
[1776442028548,65.81,78030.02,0.0,0.99972,0.0,0.05383]
[1776442028701,65.81,78030.02,0.0,0.99972,0.0,0.05383]
[1776442029194,65.81,78026.2,0.0,0.99972,0.0,0.05403]
[1776442029723,65.81,78026.2,0.0,0.99972,0.0,0.05403]
[1776442029743,65.81,78026.2,0.0,0.99972,0.0,0.05403]
[1776442030594,65.81,78025.87,0.0,0.99972,0.0,0.05405]
[1776442030626,65.81,78025.87,0.0,0.99972,0.0,0.05405]
[1776442030710,65.81,78025.87,0.0,0.99972,0.0,0.05405]
[1776442030788,65.81,78025.87,0.0,0.99972,0.0,0.05405]
[1776442030874,65.81,78025.87,0.0,0.99972,0.0,0.05405]
[1776442030954,65.81,78025.87,0.0,0.99972,0.0,0.05405]
[1776442034247,65.81,78035.78,0.0,0.99973,0.0,0.05352]
[1776442035248,65.81,78043.11,0.0,0.99973,0.0,0.05314]
[1776442037262,65.81,78042.71,0.0,0.99973,0.0,0.05316]
[1776442040031,65.81,78043.25,0.0,0.99973,0.0,0.05313]
[1776442040039,65.81,78043.25,0.0,0.99973,0.0,0.05313]
[1776442040195,65.81,78043.25,0.0,0.99973,0.0,0.05313]
[1776442040199,65.81,78043.25,0.0,0.99973,0.0,0.05313]
[1776442040311,65.81,78043.25,0.0,0.99973,0.0,0.05313]
[1776442040284,65.81,78041.8,0.0,0.99973,0.0,0.05321]
[1776442040450,65.81,78041.8,0.0,0.99973,0.0,0.05321]
[1776442040581,65.81,78041.8,0.0,0.99973,0.0,0.05321]
[1776442040693,65.81,78041.8,0.0,0.99973,0.0,0.05321]
[1776442040831,65.81,78041.8,0.0,0.99973,0.0,0.05321]
[1776442040932,65.81,78041.8,0.0,0.99973,0.0,0.05321]
[1776442041065,65.81,78041.8,0.0,0.99973,0.0,0.05321]
[1776442041204,65.81,78041.8,0.0,0.99973,0.0,0.05321]
[1776442041291,65.81,78042.4,0.0,0.99973,0.0,0.05318]
[1776442042298,65.81,78031.57,0.0,0.99972,0.0,0.05375]
[1776442043305,65.81,78030.56,0.0,0.99972,0.0,0.0538]
[1776442045454,65.81,78032.12,0.0,0.99972,0.0,0.05372]
[1776442045645,65.81,78032.12,0.0,0.99972,0.0,0.05372]
[1776442045697,65.81,78032.12,0.0,0.99972,0.0,0.05372]
[1776442045947,65.81,78032.12,0.0,0.99972,0.0,0.05372]
[1776442046060,65.81,78032.12,0.0,0.99972,0.0,0.05372]
[1776442046194,65.81,78032.12,0.0,0.99972,0.0,0.05372]
[1776442046199,65.81,78032.12,0.0,0.99972,0.0,0.05372]
[1776442046325,65.81,78030.41,0.0,0.99972,0.0,0.05381]
[1776442047096,65.81,78030.41,0.0,0.99972,0.0,0.05381]
[1776442047161,65.81,78030.41,0.0,0.99972,0.0,0.05381]
[1776442047204,65.81,78030.41,0.0,0.99972,0.0,0.05381]
[1776442049701,65.81,78031.85,0.0,0.99972,0.0,0.05373]
[1776442049938,65.81,78031.85,0.0,0.99972,0.0,0.05373]
[1776442052538,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442052692,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442052692,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442052824,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442052932,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442053033,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442053039,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442053202,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442053202,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442053372,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442053439,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442053667,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442053799,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442053899,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442053944,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442054079,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442054205,65.81,78031.12,0.0,0.99973,0.0,0.05363]
[1776442054297,65.81,78029.52,0.0,0.99972,0.0,0.05371]
[1776442054409,65.81,78029.52,0.0,0.99972,0.0,0.05371]
[1776442054438,65.81,78029.52,0.0,0.99972,0.0,0.05371]
[1776442054555,65.81,78029.52,0.0,0.99972,0.0,0.05371]
[1776442054664,65.81,78029.52,0.0,0.99972,0.0,0.05371]
[1776442054692,65.81,78029.52,0.0,0.99972,0.0,0.05371]
[1776442054790,65.81,78029.52,0.0,0.99972,0.0,0.05371]
[1776442054923,65.81,78029.52,0.0,0.99972,0.0,0.05371]
[1776442054941,65.81,78029.52,0.0,0.99972,0.0,0.05371]
[1776442055032,65.81,78029.52,0.0,0.99972,0.0,0.05371]
[1776442055130,65.81,78031.25,0.0,0.99973,0.0,0.05362]
[1776442055494,65.81,78031.25,0.0,0.99973,0.0,0.05362]
[1776442055495,65.81,78031.25,0.0,0.99973,0.0,0.05362]
[1776442055622,65.81,78048.06,0.0,0.99973,0.0,0.05274]
[1776442056411,65.81,78057.58,0.0,0.99973,0.0,0.05225]
[1776442057417,65.81,78067.31,0.0,0.99974,0.0,0.05175]
[1776442059161,65.81,78067.31,0.0,0.99974,0.0,0.05175]
[1776442059210,65.81,78064.1,0.0,0.99973,0.0,0.05191]
[1776442060131,65.81,78064.1,0.0,0.99973,0.0,0.05191]
[1776442060200,65.81,78064.1,0.0,0.99973,0.0,0.05191]
[1776442060227,65.81,78063.14,0.0,0.99973,0.0,0.05196]
[1776442061445,65.81,78058.94,0.0,0.99973,0.0,0.05218]
[1776442063459,65.81,78054.74,0.0,0.99973,0.0,0.05239]
[1776442064466,65.81,78051.98,0.0,0.99973,0.0,0.05253]
[1776442068031,65.81,78052.98,0.0,0.99973,0.0,0.05248]
[1776442068049,65.81,78052.98,0.0,0.99973,0.0,0.05248]
[1776442068166,65.81,78052.98,0.0,0.99973,0.0,0.05248]
[1776442068197,65.81,78052.98,0.0,0.99973,0.0,0.05248]
[1776442068339,65.81,78052.98,0.0,0.99973,0.0,0.05248]
[1776442068245,65.81,78051.03,0.0,0.99973,0.0,0.05258]
[1776442068447,65.81,78051.03,0.0,0.99973,0.0,0.05258]
[1776442068580,65.81,78051.03,0.0,0.99973,0.0,0.05258]
[1776442068698,65.81,78051.03,0.0,0.99973,0.0,0.05258]
[1776442068725,65.81,78051.03,0.0,0.99973,0.0,0.05258]
[1776442068834,65.81,78051.03,0.0,0.99973,0.0,0.05258]
[1776442068944,65.81,78051.03,0.0,0.99973,0.0,0.05258]
[1776442068946,65.81,78051.03,0.0,0.99973,0.0,0.05258]
[1776442069086,65.81,78051.03,0.0,0.99973,0.0,0.05258]
[1776442069202,65.81,78051.03,0.0,0.99973,0.0,0.05258]
[1776442069281,65.81,78051.03,0.0,0.99973,0.0,0.05258]
[1776442069304,65.81,78051.38,0.0,0.99973,0.0,0.05257]
[1776442069414,65.81,78051.38,0.0,0.99973,0.0,0.05257]
[1776442069436,65.81,78051.38,0.0,0.99973,0.0,0.05257]
[1776442069576,65.81,78051.38,0.0,0.99973,0.0,0.05257]
[1776442069871,65.81,78051.38,0.0,0.99973,0.0,0.05257]
[1776442069937,65.81,78051.38,0.0,0.99973,0.0,0.05257]
[1776442070171,65.81,78051.38,0.0,0.99973,0.0,0.05257]
[1776442070272,65.81,78047.83,0.0,0.99973,0.0,0.05275]
[1776442070422,65.81,78047.83,0.0,0.99973,0.0,0.05275]
[1776442070440,65.81,78047.83,0.0,0.99973,0.0,0.05275]
[1776442070539,65.81,78047.83,0.0,0.99973,0.0,0.05275]
[1776442070700,65.81,78047.83,0.0,0.99973,0.0,0.05275]
[1776442070937,65.81,78047.83,0.0,0.99973,0.0,0.05275]
[1776442070943,65.81,78047.83,0.0,0.99973,0.0,0.05275]
[1776442071037,65.81,78044.22,0.0,0.99973,0.0,0.05294]
[1776442073195,65.81,78043.26,0.0,0.99973,0.0,0.05299]
[1776442073204,65.81,78039.74,0.0,0.99973,0.0,0.05317]
[1776442073436,65.81,78039.74,0.0,0.99973,0.0,0.05317]
[1776442073633,65.81,78039.74,0.0,0.99973,0.0,0.05317]
[1776442073945,65.81,78039.74,0.0,0.99973,0.0,0.05317]
[1776442074199,65.81,78039.74,0.0,0.99973,0.0,0.05317]
[1776442074292,65.81,78039.74,0.0,0.99973,0.0,0.05317]
[1776442074391,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442074414,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442074442,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442074554,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442074673,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442074700,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442074835,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442074943,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442074960,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442075074,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442075179,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442075202,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442075231,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442075287,65.81,78037.32,0.0,0.99973,0.0,0.0533]
[1776442075333,65.81,78036.71,0.0,0.99973,0.0,0.05333]
[1776442075404,65.81,78036.71,0.0,0.99973,0.0,0.05333]
[1776442075443,65.81,78036.71,0.0,0.99973,0.0,0.05333]
[1776442075523,65.81,78036.71,0.0,0.99973,0.0,0.05333]
[1776442075543,65.81,78036.99,0.0,0.99973,0.0,0.05332]
[1776442076838,65.81,78036.99,0.0,0.99973,0.0,0.05332]
[1776442076931,65.81,78036.99,0.0,0.99973,0.0,0.05332]
[1776442077000,65.81,78036.43,0.0,0.99973,0.0,0.05335]
[1776442077557,65.81,78060.47,0.0,0.99973,0.0,0.0521]
[1776442078564,65.81,78066.98,0.0,0.99974,0.0,0.05176]
[1776442080653,65.81,78065.97,0.0,0.99974,0.0,0.05181]
[1776442081719,65.81,78065.66,0.0,0.99974,0.0,0.05183]
[1776442081947,65.81,78065.66,0.0,0.99974,0.0,0.05183]
[1776442081989,65.81,78064.88,0.0,0.99974,0.0,0.05187]
[1776442087627,65.81,78064.99,0.0,0.99974,0.0,0.05186]
[1776442091657,65.81,78062.52,0.0,0.99973,0.0,0.05199]
[1776442093064,65.81,78062.52,0.0,0.99973,0.0,0.05199]
[1776442093191,65.81,78062.52,0.0,0.99973,0.0,0.05199]
[1776442093195,65.81,78062.52,0.0,0.99973,0.0,0.05199]
[1776442093213,65.81,78062.52,0.0,0.99973,0.0,0.05199]
[1776442093367,65.81,78062.52,0.0,0.99973,0.0,0.05199]
[1776442093290,65.81,78061.97,0.0,0.99973,0.0,0.05202]
[1776442093443,65.81,78061.97,0.0,0.99973,0.0,0.05202]
[1776442093671,65.81,78060.34,0.0,0.99973,0.0,0.0521]
[1776442094509,65.81,78060.34,0.0,0.99973,0.0,0.0521]
[1776442094571,65.81,78060.34,0.0,0.99973,0.0,0.0521]
[1776442094689,65.81,78060.34,0.0,0.99973,0.0,0.0521]
[1776442094831,65.81,78060.34,0.0,0.99973,0.0,0.0521]
[1776442094942,65.81,78060.34,0.0,0.99973,0.0,0.0521]
[1776442098833,65.81,78059.86,0.0,0.99973,0.0,0.05213]
[1776442098959,65.81,78065.39,0.0,0.99974,0.0,0.05184]
[1776442099715,65.81,78074.25,0.0,0.99974,0.0,0.05139]
[1776442100723,65.81,78074.03,0.0,0.99974,0.0,0.0514]
[1776442101616,65.81,78074.03,0.0,0.99974,0.0,0.0514]
[1776442101623,65.81,78074.03,0.0,0.99974,0.0,0.0514]
[1776442101759,65.81,78074.03,0.0,0.99974,0.0,0.0514]
[1776442101868,65.81,78074.03,0.0,0.99974,0.0,0.0514]
[1776442102003,65.81,78074.03,0.0,0.99974,0.0,0.0514]
[1776442102020,65.81,78073.03,0.0,0.99974,0.0,0.05145]
[1776442102632,65.81,78073.03,0.0,0.99974,0.0,0.05145]
[1776442102702,65.81,78073.03,0.0,0.99974,0.0,0.05145]
[1776442102717,65.81,78073.03,0.0,0.99974,0.0,0.05145]
[1776442102823,65.81,78073.03,0.0,0.99974,0.0,0.05145]
[1776442103099,65.81,78073.03,0.0,0.99974,0.0,0.05145]
[1776442103254,65.81,78073.03,0.0,0.99974,0.0,0.05145]
[1776442103338,65.81,78073.03,0.0,0.99974,0.0,0.05145]
[1776442103354,65.81,78069.48,0.0,0.99974,0.0,0.05164]
[1776442103439,65.81,78069.48,0.0,0.99974,0.0,0.05164]
[1776442103444,65.81,78069.48,0.0,0.99974,0.0,0.05164]
[1776442103603,65.81,78069.48,0.0,0.99974,0.0,0.05164]
[1776442103704,65.81,78069.48,0.0,0.99974,0.0,0.05164]
[1776442103710,65.81,78069.48,0.0,0.99974,0.0,0.05164]
[1776442103901,65.81,78069.48,0.0,0.99974,0.0,0.05164]
[1776442103941,65.81,78069.48,0.0,0.99974,0.0,0.05164]
[1776442104101,65.81,78069.48,0.0,0.99974,0.0,0.05164]
[1776442104225,65.81,78069.48,0.0,0.99974,0.0,0.05164]
[1776442104341,65.81,78069.48,0.0,0.99974,0.0,0.05164]
[1776442104326,65.81,78067.04,0.0,0.99974,0.0,0.05176]
[1776442104438,65.81,78067.04,0.0,0.99974,0.0,0.05176]
[1776442104447,65.81,78067.04,0.0,0.99974,0.0,0.05176]
[1776442104577,65.81,78067.04,0.0,0.99974,0.0,0.05176]
[1776442104660,65.81,78067.04,0.0,0.99974,0.0,0.05176]
[1776442104703,65.81,78067.04,0.0,0.99974,0.0,0.05176]
[1776442104841,65.81,78067.04,0.0,0.99974,0.0,0.05176]
[1776442104949,65.81,78067.04,0.0,0.99974,0.0,0.05176]
[1776442105200,65.81,78067.04,0.0,0.99974,0.0,0.05176]
[1776442105300,65.81,78067.04,0.0,0.99974,0.0,0.05176]
[1776442105352,65.81,78065.01,0.0,0.99974,0.0,0.05186]
[1776442108028,65.81,78063.53,0.0,0.99973,0.0,0.05194]
[1776442108104,65.81,78063.53,0.0,0.99973,0.0,0.05194]
[1776442108195,65.81,78063.53,0.0,0.99973,0.0,0.05194]
[1776442108244,65.81,78063.53,0.0,0.99973,0.0,0.05194]
[1776442108350,65.81,78063.53,0.0,0.99973,0.0,0.05194]
[1776442108395,65.81,78053.99,0.0,0.99973,0.0,0.05243]
[1776442108442,65.81,78053.99,0.0,0.99973,0.0,0.05243]
[1776442108514,65.81,78053.99,0.0,0.99973,0.0,0.05243]
[1776442108706,65.81,78053.99,0.0,0.99973,0.0,0.05243]
[1776442108954,65.81,78053.99,0.0,0.99973,0.0,0.05243]
[1776442109071,65.81,78053.99,0.0,0.99973,0.0,0.05243]
[1776442109202,65.81,78053.99,0.0,0.99973,0.0,0.05243]
[1776442109352,65.81,78053.99,0.0,0.99973,0.0,0.05243]
[1776442109296,65.81,78054.06,0.0,0.99973,0.0,0.05243]
[1776442109445,65.81,78054.06,0.0,0.99973,0.0,0.05243]
[1776442109454,65.81,78054.06,0.0,0.99973,0.0,0.05243]
[1776442109656,65.81,78054.06,0.0,0.99973,0.0,0.05243]
[1776442109691,65.81,78054.06,0.0,0.99973,0.0,0.05243]
[1776442109844,65.81,78054.06,0.0,0.99973,0.0,0.05243]
[1776442109943,65.81,78054.06,0.0,0.99973,0.0,0.05243]
[1776442110191,65.81,78054.06,0.0,0.99973,0.0,0.05243]
[1776442110300,65.81,78054.06,0.0,0.99973,0.0,0.05243]
[1776442110428,65.81,78054.06,0.0,0.99973,0.0,0.05243]
[1776442110402,65.81,78052.08,0.0,0.99973,0.0,0.05253]
[1776442110549,65.81,78052.08,0.0,0.99973,0.0,0.05253]
[1776442110682,65.81,78052.08,0.0,0.99973,0.0,0.05253]
[1776442110700,65.81,78052.08,0.0,0.99973,0.0,0.05253]
[1776442110954,65.81,78052.08,0.0,0.99973,0.0,0.05253]
[1776442111208,65.81,78052.08,0.0,0.99973,0.0,0.05253]
[1776442111225,65.81,78052.08,0.0,0.99973,0.0,0.05253]
[1776442111365,65.81,78052.08,0.0,0.99973,0.0,0.05253]
[1776442111310,65.81,78052.17,0.0,0.99973,0.0,0.05238]
[1776442111443,65.81,78052.17,0.0,0.99973,0.0,0.05238]
[1776442111551,65.81,78052.17,0.0,0.99973,0.0,0.05238]
[1776442111800,65.81,78049.99,0.0,0.99973,0.0,0.0525]
[1776442113814,65.81,78046.89,0.0,0.99973,0.0,0.05266]
[1776442114705,65.81,78046.89,0.0,0.99973,0.0,0.05266]
[1776442114948,65.81,78046.89,0.0,0.99973,0.0,0.05266]
[1776442115103,65.81,78046.89,0.0,0.99973,0.0,0.05266]
[1776442115211,65.81,78046.89,0.0,0.99973,0.0,0.05266]
[1776442115311,65.81,78046.89,0.0,0.99973,0.0,0.05266]
[1776442115442,65.81,78039.24,0.0,0.99973,0.0,0.05306]
[1776442115450,65.81,78039.24,0.0,0.99973,0.0,0.05306]
[1776442115555,65.81,78039.24,0.0,0.99973,0.0,0.05306]
[1776442115588,65.81,78039.24,0.0,0.99973,0.0,0.05306]
[1776442115661,65.81,78039.24,0.0,0.99973,0.0,0.05306]
[1776442115937,65.81,78039.24,0.0,0.99973,0.0,0.05306]
[1776442115946,65.81,78039.24,0.0,0.99973,0.0,0.05306]
[1776442116078,65.81,78039.24,0.0,0.99973,0.0,0.05306]
[1776442116192,65.81,78039.24,0.0,0.99973,0.0,0.05306]
[1776442116201,65.81,78039.24,0.0,0.99973,0.0,0.05306]
[1776442116293,65.81,78028.01,0.0,0.99973,0.0,0.05365]
[1776442116591,65.81,78028.01,0.0,0.99973,0.0,0.05365]
[1776442116741,65.81,78028.01,0.0,0.99973,0.0,0.05365]
[1776442116882,65.81,78028.01,0.0,0.99973,0.0,0.05365]
[1776442116940,65.81,78028.01,0.0,0.99973,0.0,0.05365]
[1776442117179,65.81,78028.01,0.0,0.99973,0.0,0.05365]
[1776442117442,65.81,78028.01,0.0,0.99973,0.0,0.05365]
[1776442117279,65.81,78024.31,0.0,0.99972,0.0,0.05384]
[1776442117448,65.81,78024.31,0.0,0.99972,0.0,0.05384]
[1776442117636,65.81,78024.31,0.0,0.99972,0.0,0.05384]
[1776442117694,65.81,78024.31,0.0,0.99972,0.0,0.05384]
[1776442117787,65.81,78024.31,0.0,0.99972,0.0,0.05384]
[1776442117939,65.81,78024.31,0.0,0.99972,0.0,0.05384]
[1776442117947,65.81,78024.31,0.0,0.99972,0.0,0.05384]
[1776442118070,65.81,78024.31,0.0,0.99972,0.0,0.05384]
[1776442118191,65.81,78024.31,0.0,0.99972,0.0,0.05384]
[1776442118195,65.81,78024.31,0.0,0.99972,0.0,0.05384]
[1776442118334,65.81,78024.31,0.0,0.99972,0.0,0.05384]
[1776442118435,65.81,78027.14,0.0,0.99972,0.0,0.05369]
[1776442118447,65.81,78027.14,0.0,0.99972,0.0,0.05369]
[1776442118453,65.81,78027.14,0.0,0.99972,0.0,0.05369]
[1776442118684,65.81,78027.14,0.0,0.99972,0.0,0.05369]
[1776442118941,65.81,78027.14,0.0,0.99972,0.0,0.05369]
[1776442119044,65.81,78027.14,0.0,0.99972,0.0,0.05369]
[1776442119153,65.81,78027.14,0.0,0.99972,0.0,0.05369]
[1776442119265,65.81,78027.14,0.0,0.99972,0.0,0.05369]
[1776442119366,65.81,78025.69,0.0,0.99972,0.0,0.05377]
[1776442120388,65.81,78025.69,0.0,0.99972,0.0,0.05377]
[1776442119860,65.81,78024.27,0.0,0.99972,0.0,0.05384]
[1776442120867,65.81,78017.43,0.0,0.99972,0.0,0.05421]
[1776442121874,65.81,78014.29,0.0,0.99972,0.0,0.05438]
[1776442123739,65.81,78013.51,0.0,0.99972,0.0,0.05442]
[1776442123888,65.81,78013.51,0.0,0.99972,0.0,0.05442]
[1776442123963,65.81,78011.5,0.0,0.99972,0.0,0.05453]
[1776442124699,65.81,78011.5,0.0,0.99972,0.0,0.05453]
[1776442124821,65.81,78011.5,0.0,0.99972,0.0,0.05453]
[1776442125014,65.81,78011.5,0.0,0.99972,0.0,0.05453]
[1776442125039,65.81,78011.22,0.0,0.99972,0.0,0.05454]
[1776442125902,65.81,78002.07,0.0,0.99972,0.0,0.05503]
[1776442126909,65.81,77995.8,0.0,0.99972,0.0,0.05537]
[1776442127916,65.81,77994.02,0.0,0.99972,0.0,0.05547]
[1776442128923,65.81,77993.27,0.0,0.99971,0.0,0.05551]
[1776442130937,65.81,77985.05,0.0,0.99971,0.0,0.05596]
[1776442132128,65.81,77985.05,0.0,0.99971,0.0,0.05596]
[1776442132313,65.81,77985.05,0.0,0.99971,0.0,0.05596]
[1776442132323,65.81,77983.16,0.0,0.99971,0.0,0.05607]
[1776442132951,65.81,77981.66,0.0,0.99971,0.0,0.05615]
[1776442134981,65.81,77981.43,0.0,0.99971,0.0,0.05616]
[1776442135020,65.81,77982.2,0.0,0.99971,0.0,0.05612]
[1776442135972,65.81,77991.68,0.0,0.99971,0.0,0.0556]
[1776442137395,65.81,77983.56,0.0,0.99971,0.0,0.05604]
[1776442137990,65.81,77981.43,0.0,0.99971,0.0,0.05616]
[1776442138698,65.81,77981.43,0.0,0.99971,0.0,0.05616]
[1776442139050,65.81,77982.84,0.0,0.99971,0.0,0.05608]
[1776442140018,65.81,77984.92,0.0,0.99971,0.0,0.05597]
[1776442141012,65.81,77982.31,0.0,0.99971,0.0,0.05611]
[1776442142019,65.81,77975.43,0.0,0.99971,0.0,0.05649]
[1776442143180,65.81,77975.43,0.0,0.99971,0.0,0.05649]
[1776442143439,65.81,77975.43,0.0,0.99971,0.0,0.05649]
[1776442143193,65.81,77973.21,0.0,0.99971,0.0,0.05662]
[1776442144033,65.81,77963.93,0.0,0.99971,0.0,0.05713]
[1776442145040,65.81,77960.77,0.0,0.9997,0.0,0.05731]
[1776442146047,65.81,77959.29,0.0,0.9997,0.0,0.05739]
[1776442148061,65.81,77960.03,0.0,0.9997,0.0,0.05735]
[1776442150076,65.81,77957.99,0.0,0.9997,0.0,0.05747]
[1776442152090,65.81,77960.51,0.0,0.9997,0.0,0.05733]
[1776442154105,65.81,77956.19,0.0,0.9997,0.0,0.05757]
[1776442155112,65.81,77945.86,0.0,0.9997,0.0,0.05815]
[1776442156119,65.81,77941.1,0.0,0.9997,0.0,0.05843]
[1776442157126,65.81,77934.15,0.0,0.9997,0.0,0.05882]
[1776442158134,65.81,77943.29,0.0,0.9997,0.0,0.0583]
[1776442159140,65.81,77952.49,0.0,0.9997,0.0,0.05778]
[1776442160147,65.81,77950.48,0.0,0.9997,0.0,0.05789]
[1776442162161,65.81,77943.51,0.0,0.9997,0.0,0.05829]
[1776442162867,65.81,77943.51,0.0,0.9997,0.0,0.05829]
[1776442162940,65.81,77943.51,0.0,0.9997,0.0,0.05829]
[1776442162963,65.81,77943.51,0.0,0.9997,0.0,0.05829]
[1776442163168,65.81,77933.6,0.0,0.9997,0.0,0.05886]
[1776442164175,65.81,77928.15,0.0,0.99969,0.0,0.05917]
[1776442164698,65.81,77928.15,0.0,0.99969,0.0,0.05917]
[1776442165185,65.81,77922.17,0.0,0.99969,0.0,0.05952]
[1776442166191,65.81,77909.48,0.0,0.99969,0.0,0.06026]
[1776442167207,65.81,77905.4,0.0,0.99969,0.0,0.0605]
[1776442168223,65.81,77907.21,0.0,0.99969,0.0,0.06039]
[1776442169231,65.81,77909.81,0.0,0.99969,0.0,0.06024]
[1776442170238,65.81,77910.95,0.0,0.99969,0.0,0.06017]
[1776442172253,65.81,77906.29,0.0,0.99969,0.0,0.06029]
[1776442173260,65.81,77903.03,0.0,0.99969,0.0,0.06048]
[1776442174267,65.81,77907.65,0.0,0.99969,0.0,0.06021]
[1776442175274,65.81,77910.71,0.0,0.99969,0.0,0.06003]
[1776442176281,65.81,77903.84,0.0,0.99969,0.0,0.06043]
[1776442177288,65.81,77899.96,0.0,0.99969,0.0,0.06066]
[1776442178295,65.81,77897.92,0.0,0.99969,0.0,0.06078]
[1776442181316,65.81,77900.44,0.0,0.99969,0.0,0.06063]
[1776442182323,65.81,77898.32,0.0,0.99969,0.0,0.06076]
[1776442183330,65.81,77902.98,0.0,0.99969,0.0,0.06048]
[1776442184336,65.81,77901.42,0.0,0.99969,0.0,0.06058]
[1776442185344,65.81,77908.58,0.0,0.99969,0.0,0.06015]
[1776442186351,65.81,77910.09,0.0,0.99969,0.0,0.06007]
[1776442188365,65.81,77910.79,0.0,0.99969,0.0,0.06002]
[1776442189372,65.81,77909.51,0.0,0.99969,0.0,0.0601]
[1776442190379,65.81,77905.42,0.0,0.99969,0.0,0.06034]
[1776442191386,65.81,77909.31,0.0,0.99969,0.0,0.06011]
[1776442192393,65.81,77917.68,0.0,0.99969,0.0,0.05962]
[1776442193400,65.81,77919.58,0.0,0.99969,0.0,0.05951]
[1776442195414,65.81,77918.7,0.0,0.99969,0.0,0.05956]
[1776442196421,65.81,77916.07,0.0,0.99969,0.0,0.05972]
[1776442197428,65.81,77917.9,0.0,0.99969,0.0,0.05961]
[1776442199442,65.81,77916.64,0.0,0.99969,0.0,0.05968]
[1776442201460,65.81,77917.63,0.0,0.99969,0.0,0.05962]
[1776442205488,65.81,77904.58,0.0,0.99969,0.0,0.06039]
[1776442206495,65.81,77905.55,0.0,0.99969,0.0,0.06033]
[1776442208509,65.81,77906.92,0.0,0.99969,0.0,0.06025]
[1776442209516,65.81,77914.77,0.0,0.99969,0.0,0.05979]
[1776442210523,65.81,77926.61,0.0,0.99969,0.0,0.0591]
[1776442211531,65.81,77928.65,0.0,0.9997,0.0,0.05899]
[1776442212542,65.81,77934.29,0.0,0.9997,0.0,0.05866]
[1776442214555,65.81,77936.93,0.0,0.9997,0.0,0.05851]
[1776442217579,65.81,77935.47,0.0,0.9997,0.0,0.05859]
[1776442219590,65.81,77933.99,0.0,0.9997,0.0,0.05868]
[1776442220597,65.81,77932.58,0.0,0.9997,0.0,0.05876]
[1776442221691,65.81,77933.96,0.0,0.9997,0.0,0.05868]
[1776442222611,65.81,77928.29,0.0,0.9997,0.0,0.05901]
[1776442223618,65.81,77930.06,0.0,0.9997,0.0,0.0589]
[1776442225528,65.81,77933.42,0.0,0.9997,0.0,0.05871]
[1776442226639,65.81,77932.72,0.0,0.9997,0.0,0.05875]
[1776442227646,65.81,77930.2,0.0,0.9997,0.0,0.0589]
[1776442228653,65.81,77929.28,0.0,0.9997,0.0,0.05895]
[1776442230667,65.81,77927.13,0.0,0.99969,0.0,0.05907]
[1776442233689,65.81,77930.44,0.0,0.9997,0.0,0.05873]
[1776442234696,65.81,77932.19,0.0,0.9997,0.0,0.05863]
[1776442236273,65.81,77933.21,0.0,0.9997,0.0,0.05857]
[1776442236711,65.81,77933.21,0.0,0.9997,0.0,0.05857]
[1776442236800,65.81,77934.2,0.0,0.9997,0.0,0.05851]
[1776442238242,65.81,77934.2,0.0,0.9997,0.0,0.05851]
[1776442238459,65.81,77934.2,0.0,0.9997,0.0,0.05851]
[1776442238548,65.81,77938.77,0.0,0.9997,0.0,0.05825]
[1776442238726,65.81,77941.56,0.0,0.9997,0.0,0.05809]
[1776442240738,65.81,77949.63,0.0,0.9997,0.0,0.05763]
[1776442242894,65.81,77950.04,0.0,0.9997,0.0,0.05761]
[1776442242941,65.81,77950.04,0.0,0.9997,0.0,0.05761]
[1776442242945,65.81,77950.04,0.0,0.9997,0.0,0.05761]
[1776442243151,65.81,77950.04,0.0,0.9997,0.0,0.05761]
[1776442243193,65.81,77950.04,0.0,0.9997,0.0,0.05761]
[1776442243525,65.81,77950.04,0.0,0.9997,0.0,0.05761]
[1776442243604,65.81,77950.25,0.0,0.9997,0.0,0.0576]
[1776442243690,65.81,77950.25,0.0,0.9997,0.0,0.0576]
[1776442243696,65.81,77950.25,0.0,0.9997,0.0,0.0576]
[1776442243920,65.81,77950.25,0.0,0.9997,0.0,0.0576]
[1776442243938,65.81,77950.25,0.0,0.9997,0.0,0.0576]
[1776442246780,65.81,77936.01,0.0,0.9997,0.0,0.05841]
[1776442247736,65.81,77936.01,0.0,0.9997,0.0,0.05841]
[1776442248013,65.81,77935.14,0.0,0.9997,0.0,0.05846]
[1776442251515,65.81,77932.65,0.0,0.9997,0.0,0.0586]
[1776442251542,65.81,77932.04,0.0,0.9997,0.0,0.05864]
[1776442251696,65.81,77932.04,0.0,0.9997,0.0,0.05864]
[1776442251831,65.81,77932.04,0.0,0.9997,0.0,0.05864]
[1776442251946,65.81,77932.04,0.0,0.9997,0.0,0.05864]
[1776442254837,65.81,77937.24,0.0,0.9997,0.0,0.05834]
[1776442255845,65.81,77939.87,0.0,0.9997,0.0,0.05819]
[1776442256635,65.81,77939.87,0.0,0.9997,0.0,0.05819]
[1776442256699,65.81,77939.87,0.0,0.9997,0.0,0.05819]
[1776442256852,65.81,77938.84,0.0,0.9997,0.0,0.05825]
[1776442258866,65.81,77935.65,0.0,0.9997,0.0,0.05843]
[1776442259873,65.81,77932.23,0.0,0.9997,0.0,0.05862]
[1776442260881,65.81,77928.44,0.0,0.9997,0.0,0.05884]
[1776442262894,65.81,77938.24,0.0,0.9997,0.0,0.05828]
[1776442263901,65.81,77941.44,0.0,0.9997,0.0,0.0581]
[1776442264908,65.81,77944.65,0.0,0.9997,0.0,0.05792]
[1776442265915,65.81,77939.69,0.0,0.9997,0.0,0.0582]
[1776442267828,65.81,77937.47,0.0,0.9997,0.0,0.05832]
[1776442267937,65.81,77937.47,0.0,0.9997,0.0,0.05832]
[1776442268058,65.81,77937.47,0.0,0.9997,0.0,0.05832]
[1776442268172,65.81,77937.47,0.0,0.9997,0.0,0.05832]
[1776442268198,65.81,77937.47,0.0,0.9997,0.0,0.05832]
[1776442268244,65.81,77938.11,0.0,0.9997,0.0,0.05829]
[1776442268939,65.81,77945.6,0.0,0.9997,0.0,0.05786]
[1776442269952,65.81,77953.65,0.0,0.9997,0.0,0.05741]
[1776442270959,65.81,77960.96,0.0,0.99971,0.0,0.057]
[1776442271965,65.81,77965.26,0.0,0.99971,0.0,0.05676]
[1776442277001,65.81,77965.68,0.0,0.99971,0.0,0.05673]
[1776442278349,65.81,77965.68,0.0,0.99971,0.0,0.05673]
[1776442278407,65.81,77965.68,0.0,0.99971,0.0,0.05673]
[1776442278451,65.81,77965.68,0.0,0.99971,0.0,0.05673]
[1776442278504,65.81,77964.52,0.0,0.99971,0.0,0.0568]
[1776442280029,65.81,77969.25,0.0,0.99971,0.0,0.05654]
[1776442281100,65.81,77969.25,0.0,0.99971,0.0,0.05654]
[1776442281192,65.81,77969.25,0.0,0.99971,0.0,0.05654]
[1776442281243,65.81,77969.25,0.0,0.99971,0.0,0.05654]
[1776442281440,65.81,77969.25,0.0,0.99971,0.0,0.05654]
[1776442285005,65.81,77968.0,0.0,0.99971,0.0,0.0566]
[1776442285068,65.81,77968.0,0.0,0.99971,0.0,0.0566]
[1776442285197,65.81,77968.0,0.0,0.99971,0.0,0.0566]
[1776442285201,65.81,77968.0,0.0,0.99971,0.0,0.0566]
[1776442285439,65.81,77968.0,0.0,0.99971,0.0,0.0566]
[1776442285447,65.81,77968.0,0.0,0.99971,0.0,0.0566]
[1776442285537,65.81,77968.37,0.0,0.99971,0.0,0.05658]
[1776442285692,65.81,77968.37,0.0,0.99971,0.0,0.05658]
[1776442285699,65.81,77968.37,0.0,0.99971,0.0,0.05658]
[1776442285952,65.81,77968.37,0.0,0.99971,0.0,0.05658]
[1776442286194,65.81,77968.37,0.0,0.99971,0.0,0.05658]
[1776442286270,65.81,77968.37,0.0,0.99971,0.0,0.05658]
[1776442286420,65.81,77968.37,0.0,0.99971,0.0,0.05658]
[1776442286439,65.81,77968.37,0.0,0.99971,0.0,0.05658]
[1776442286550,65.81,77968.37,0.0,0.99971,0.0,0.05658]
[1776442286645,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442286690,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442286850,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442286945,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442286959,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442287128,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442287189,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442287256,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442287340,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442287438,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442287536,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442287643,65.81,77966.88,0.0,0.99971,0.0,0.05667]
[1776442287539,65.81,77966.59,0.0,0.99971,0.0,0.05668]
[1776442287698,65.81,77966.59,0.0,0.99971,0.0,0.05668]
[1776442287759,65.81,77966.59,0.0,0.99971,0.0,0.05668]
[1776442287940,65.81,77966.59,0.0,0.99971,0.0,0.05668]
[1776442288040,65.81,77966.59,0.0,0.99971,0.0,0.05668]
[1776442288047,65.81,77966.59,0.0,0.99971,0.0,0.05668]
[1776442288192,65.81,77966.59,0.0,0.99971,0.0,0.05668]
[1776442288402,65.81,77966.59,0.0,0.99971,0.0,0.05668]
[1776442288568,65.81,77966.59,0.0,0.99971,0.0,0.05668]
[1776442288622,65.81,77966.14,0.0,0.99971,0.0,0.05671]
[1776442288694,65.81,77966.14,0.0,0.99971,0.0,0.05671]
[1776442288699,65.81,77966.14,0.0,0.99971,0.0,0.05671]
[1776442288848,65.81,77966.14,0.0,0.99971,0.0,0.05671]
[1776442288943,65.81,77966.14,0.0,0.99971,0.0,0.05671]
[1776442288992,65.81,77966.14,0.0,0.99971,0.0,0.05671]
[1776442289181,65.81,77966.14,0.0,0.99971,0.0,0.05671]
[1776442289320,65.81,77966.14,0.0,0.99971,0.0,0.05671]
[1776442289448,65.81,77966.14,0.0,0.99971,0.0,0.05671]
[1776442289539,65.81,77966.14,0.0,0.99971,0.0,0.05671]
[1776442289542,65.81,77967.83,0.0,0.99971,0.0,0.05661]
[1776442289699,65.81,77967.83,0.0,0.99971,0.0,0.05661]
[1776442289938,65.81,77967.83,0.0,0.99971,0.0,0.05661]
[1776442290110,65.81,77967.83,0.0,0.99971,0.0,0.05661]
[1776442290211,65.81,77966.96,0.0,0.99971,0.0,0.05666]
[1776442292696,65.81,77967.59,0.0,0.99971,0.0,0.05648]
[1776442292940,65.81,77967.59,0.0,0.99971,0.0,0.05648]
[1776442292999,65.81,77967.59,0.0,0.99971,0.0,0.05648]
[1776442293187,65.81,77967.59,0.0,0.99971,0.0,0.05648]
[1776442293440,65.81,77967.59,0.0,0.99971,0.0,0.05648]
[1776442293628,65.81,77967.59,0.0,0.99971,0.0,0.05648]
[1776442293452,65.81,77966.74,0.0,0.99971,0.0,0.05652]
[1776442293794,65.81,77966.74,0.0,0.99971,0.0,0.05652]
[1776442293936,65.81,77966.74,0.0,0.99971,0.0,0.05652]
[1776442293945,65.81,77966.74,0.0,0.99971,0.0,0.05652]
[1776442294060,65.81,77966.74,0.0,0.99971,0.0,0.05652]
[1776442294196,65.81,77966.74,0.0,0.99971,0.0,0.05652]
[1776442294201,65.81,77966.74,0.0,0.99971,0.0,0.05652]
[1776442294420,65.81,77966.74,0.0,0.99971,0.0,0.05652]
[1776442294440,65.81,77966.74,0.0,0.99971,0.0,0.05652]
[1776442294631,65.81,77966.74,0.0,0.99971,0.0,0.05652]
[1776442294649,65.81,77965.73,0.0,0.99971,0.0,0.05658]
[1776442294742,65.81,77965.73,0.0,0.99971,0.0,0.05658]
[1776442294872,65.81,77965.73,0.0,0.99971,0.0,0.05658]
[1776442294951,65.81,77965.73,0.0,0.99971,0.0,0.05658]
[1776442295034,65.81,77965.73,0.0,0.99971,0.0,0.05658]
[1776442295197,65.81,77965.73,0.0,0.99971,0.0,0.05658]
[1776442295366,65.81,77965.73,0.0,0.99971,0.0,0.05658]
[1776442295445,65.81,77965.73,0.0,0.99971,0.0,0.05658]
[1776442295496,65.81,77965.73,0.0,0.99971,0.0,0.05658]
[1776442295611,65.81,77965.73,0.0,0.99971,0.0,0.05658]
[1776442295581,65.81,77965.07,0.0,0.99971,0.0,0.05662]
[1776442295694,65.81,77965.07,0.0,0.99971,0.0,0.05662]
[1776442295747,65.81,77965.07,0.0,0.99971,0.0,0.05662]
[1776442295916,65.81,77965.07,0.0,0.99971,0.0,0.05662]
[1776442295920,65.81,77965.07,0.0,0.99971,0.0,0.05662]
[1776442295947,65.81,77965.07,0.0,0.99971,0.0,0.05662]
[1776442296026,65.81,77965.07,0.0,0.99971,0.0,0.05662]
[1776442296201,65.81,77965.07,0.0,0.99971,0.0,0.05662]
[1776442296209,65.81,77965.07,0.0,0.99971,0.0,0.05662]
[1776442296348,65.81,77965.07,0.0,0.99971,0.0,0.05662]
[1776442296443,65.81,77965.07,0.0,0.99971,0.0,0.05662]
[1776442296544,65.81,77964.36,0.0,0.99971,0.0,0.05666]
[1776442296941,65.81,77964.36,0.0,0.99971,0.0,0.05666]
[1776442297001,65.81,77964.36,0.0,0.99971,0.0,0.05666]
[1776442297148,65.81,77965.1,0.0,0.99971,0.0,0.05662]
[1776442299162,65.81,77965.89,0.0,0.99971,0.0,0.05657]
[1776442300169,65.81,77966.67,0.0,0.99971,0.0,0.05653]
[1776442300688,65.81,77966.67,0.0,0.99971,0.0,0.05653]
[1776442301176,65.81,77965.0,0.0,0.99971,0.0,0.05662]
[1776442303622,65.81,77964.82,0.0,0.99971,0.0,0.05663]
[1776442303649,65.81,77963.89,0.0,0.99971,0.0,0.05668]
[1776442303699,65.81,77963.89,0.0,0.99971,0.0,0.05668]
[1776442303700,65.81,77963.89,0.0,0.99971,0.0,0.05668]
[1776442303804,65.81,77963.89,0.0,0.99971,0.0,0.05668]
[1776442304197,65.81,77960.53,0.0,0.99971,0.0,0.05687]
[1776442308225,65.81,77961.88,0.0,0.99971,0.0,0.05679]
[1776442308769,65.81,77961.88,0.0,0.99971,0.0,0.05679]
[1776442308775,65.81,77961.88,0.0,0.99971,0.0,0.05679]
[1776442308908,65.81,77961.88,0.0,0.99971,0.0,0.05679]
[1776442308945,65.81,77961.88,0.0,0.99971,0.0,0.05679]
[1776442312258,65.81,77964.27,0.0,0.99971,0.0,0.05666]
[1776442314273,65.81,77963.01,0.0,0.99971,0.0,0.05673]
[1776442315825,65.81,77963.05,0.0,0.99971,0.0,0.05673]
[1776442315945,65.81,77963.05,0.0,0.99971,0.0,0.05673]
[1776442315953,65.81,77963.05,0.0,0.99971,0.0,0.05673]
[1776442316182,65.81,77963.05,0.0,0.99971,0.0,0.05673]
[1776442316287,65.81,77963.05,0.0,0.99971,0.0,0.05673]
[1776442316433,65.81,77963.05,0.0,0.99971,0.0,0.05673]
[1776442316594,65.81,77963.05,0.0,0.99971,0.0,0.05673]
[1776442316534,65.81,77964.24,0.0,0.99971,0.0,0.05666]
[1776442316694,65.81,77964.24,0.0,0.99971,0.0,0.05666]
[1776442319308,65.81,77964.96,0.0,0.99971,0.0,0.05662]
[1776442322332,65.81,77979.4,0.0,0.99971,0.0,0.05583]
[1776442323338,65.81,77988.32,0.0,0.99972,0.0,0.05534]
[1776442324345,65.81,77987.37,0.0,0.99972,0.0,0.05539]
[1776442325352,65.81,77986.06,0.0,0.99971,0.0,0.05546]
[1776442325711,65.81,77986.06,0.0,0.99971,0.0,0.05546]
[1776442325748,65.81,77986.06,0.0,0.99971,0.0,0.05546]
[1776442326359,65.81,77987.79,0.0,0.99972,0.0,0.05537]
[1776442327694,65.81,77987.79,0.0,0.99972,0.0,0.05537]
[1776442328373,65.81,77986.95,0.0,0.99972,0.0,0.05541]
[1776442328742,65.81,77986.95,0.0,0.99972,0.0,0.05541]
[1776442329387,65.81,78004.34,0.0,0.99972,0.0,0.05447]
[1776442330388,65.81,78014.69,0.0,0.99972,0.0,0.05392]
[1776442331395,65.81,78011.2,0.0,0.99972,0.0,0.05411]
[1776442332402,65.81,78014.8,0.0,0.99972,0.0,0.05392]
[1776442333409,65.81,78016.64,0.0,0.99972,0.0,0.05382]
[1776442334416,65.81,78017.67,0.0,0.99972,0.0,0.05376]
[1776442335423,65.81,78016.58,0.0,0.99972,0.0,0.05382]
[1776442337437,65.81,78015.34,0.0,0.99972,0.0,0.05389]
[1776442338443,65.81,78014.43,0.0,0.99972,0.0,0.05393]
[1776442340459,65.81,78011.37,0.0,0.99972,0.0,0.0541]
[1776442341466,65.81,78010.57,0.0,0.99972,0.0,0.05414]
[1776442342122,65.81,78010.57,0.0,0.99972,0.0,0.05414]
[1776442342175,65.81,78010.57,0.0,0.99972,0.0,0.05414]
[1776442342202,65.81,78010.57,0.0,0.99972,0.0,0.05414]
[1776442343012,65.81,78010.2,0.0,0.99972,0.0,0.05416]
[1776442345697,65.81,78010.21,0.0,0.99972,0.0,0.05416]
[1776442345494,65.81,78010.96,0.0,0.99972,0.0,0.05412]
[1776442346501,65.81,78010.62,0.0,0.99972,0.0,0.05414]
[1776442348515,65.81,78013.64,0.0,0.99972,0.0,0.05398]
[1776442349522,65.81,78015.14,0.0,0.99972,0.0,0.0539]
[1776442350165,65.81,78015.14,0.0,0.99972,0.0,0.0539]
[1776442350189,65.81,78015.14,0.0,0.99972,0.0,0.0539]
[1776442350195,65.81,78015.14,0.0,0.99972,0.0,0.0539]
[1776442350335,65.81,78015.14,0.0,0.99972,0.0,0.0539]
[1776442350439,65.81,78015.14,0.0,0.99972,0.0,0.0539]
[1776442350444,65.81,78015.14,0.0,0.99972,0.0,0.0539]
[1776442350570,65.81,78015.14,0.0,0.99972,0.0,0.0539]
[1776442350701,65.81,78015.14,0.0,0.99972,0.0,0.0539]
[1776442350671,65.81,78013.74,0.0,0.99972,0.0,0.05397]
[1776442353550,65.81,78015.29,0.0,0.99972,0.0,0.05374]
[1776442355565,65.81,78016.89,0.0,0.99972,0.0,0.05366]
[1776442356816,65.81,78016.63,0.0,0.99972,0.0,0.05367]
[1776442356943,65.81,78016.63,0.0,0.99972,0.0,0.05367]
[1776442357070,65.81,78016.63,0.0,0.99972,0.0,0.05367]
[1776442357199,65.81,78016.63,0.0,0.99972,0.0,0.05367]
[1776442357579,65.81,78017.44,0.0,0.99972,0.0,0.05363]
[1776442359593,65.81,78023.72,0.0,0.99973,0.0,0.0533]
[1776442360600,65.81,78027.09,0.0,0.99973,0.0,0.05312]
[1776442361607,65.81,78028.52,0.0,0.99973,0.0,0.05305]
[1776442362434,65.81,78028.52,0.0,0.99973,0.0,0.05305]
[1776442362494,65.81,78028.52,0.0,0.99973,0.0,0.05305]
[1776442362709,65.81,78028.52,0.0,0.99973,0.0,0.05305]
[1776442362736,65.81,78032.15,0.0,0.99973,0.0,0.05286]
[1776442367649,65.81,78034.21,0.0,0.99973,0.0,0.05275]
[1776442369663,65.81,78034.8,0.0,0.99973,0.0,0.05272]
[1776442370902,65.81,78034.7,0.0,0.99973,0.0,0.05273]
[1776442370966,65.81,78034.7,0.0,0.99973,0.0,0.05273]
[1776442371677,65.81,78034.43,0.0,0.99973,0.0,0.05274]
[1776442373691,65.81,78030.95,0.0,0.99973,0.0,0.05292]
[1776442376267,65.81,78031.89,0.0,0.99973,0.0,0.05287]
[1776442376341,65.81,78031.89,0.0,0.99973,0.0,0.05287]
[1776442376579,65.81,78031.89,0.0,0.99973,0.0,0.05287]
[1776442376712,65.81,78031.76,0.0,0.99973,0.0,0.05288]
[1776442381747,65.81,78030.33,0.0,0.99973,0.0,0.05295]
[1776442382754,65.81,78022.53,0.0,0.99973,0.0,0.05336]
[1776442383762,65.81,78019.47,0.0,0.99973,0.0,0.05352]
[1776442388796,65.81,78018.37,0.0,0.99973,0.0,0.05358]
[1776442393067,65.81,78017.71,0.0,0.99973,0.0,0.05362]
[1776442395074,65.81,78017.09,0.0,0.99972,0.0,0.05365]
[1776442395845,65.81,78021.66,0.0,0.99973,0.0,0.05341]
[1776442396817,65.81,78021.66,0.0,0.99973,0.0,0.05341]
[1776442397859,65.81,78024.65,0.0,0.99973,0.0,0.05325]
[1776442398811,65.81,78024.65,0.0,0.99973,0.0,0.05325]
[1776442401940,65.81,78023.74,0.0,0.99973,0.0,0.0533]
[1776442401957,65.81,78027.45,0.0,0.99973,0.0,0.0531]
[1776442402896,65.81,78031.44,0.0,0.99973,0.0,0.0529]
[1776442407080,65.81,78031.97,0.0,0.99973,0.0,0.05287]
[1776442407945,65.81,78039.63,0.0,0.99973,0.0,0.05247]
[1776442408846,65.81,78039.63,0.0,0.99973,0.0,0.05247]
[1776442408963,65.81,78025.71,0.0,0.99973,0.0,0.0532]
[1776442409962,65.81,78020.24,0.0,0.99973,0.0,0.05348]
[1776442411977,65.81,78031.26,0.0,0.99973,0.0,0.05276]
[1776442412984,65.81,78036.41,0.0,0.99973,0.0,0.0525]
[1776442415126,65.81,78035.36,0.0,0.99973,0.0,0.05255]
[1776442416122,65.81,78036.82,0.0,0.99973,0.0,0.05247]
[1776442416212,65.81,78036.82,0.0,0.99973,0.0,0.05247]
[1776442416275,65.81,78045.45,0.0,0.99973,0.0,0.05203]
[1776442417014,65.81,78058.64,0.0,0.99974,0.0,0.05135]
[1776442418021,65.81,78061.83,0.0,0.99974,0.0,0.05119]
[1776442419452,65.81,78061.83,0.0,0.99974,0.0,0.05119]
[1776442419708,65.81,78061.83,0.0,0.99974,0.0,0.05119]
[1776442419823,65.81,78062.86,0.0,0.99974,0.0,0.05114]
[1776442423438,65.81,78060.6,0.0,0.99974,0.0,0.05126]
[1776442423694,65.81,78060.6,0.0,0.99974,0.0,0.05126]
[1776442423837,65.81,78059.69,0.0,0.99974,0.0,0.0513]
[1776442423945,65.81,78059.69,0.0,0.99974,0.0,0.0513]
[1776442424195,65.81,78059.69,0.0,0.99974,0.0,0.0513]
[1776442424456,65.81,78059.69,0.0,0.99974,0.0,0.0513]
[1776442424768,65.81,78059.69,0.0,0.99974,0.0,0.0513]
[1776442424878,65.81,78060.72,0.0,0.99974,0.0,0.05125]
[1776442424938,65.81,78060.72,0.0,0.99974,0.0,0.05125]
[1776442425055,65.81,78060.72,0.0,0.99974,0.0,0.05125]
[1776442425163,65.81,78060.72,0.0,0.99974,0.0,0.05125]
[1776442425192,65.81,78060.72,0.0,0.99974,0.0,0.05125]
[1776442425356,65.81,78060.72,0.0,0.99974,0.0,0.05125]
[1776442425476,65.81,78060.72,0.0,0.99974,0.0,0.05125]
[1776442425701,65.81,78060.72,0.0,0.99974,0.0,0.05125]
[1776442425709,65.81,78060.72,0.0,0.99974,0.0,0.05125]
[1776442425854,65.81,78060.28,0.0,0.99974,0.0,0.05127]
[1776442425937,65.81,78060.28,0.0,0.99974,0.0,0.05127]
[1776442426002,65.81,78060.28,0.0,0.99974,0.0,0.05127]
[1776442426129,65.81,78060.28,0.0,0.99974,0.0,0.05127]
[1776442426192,65.81,78060.28,0.0,0.99974,0.0,0.05127]
[1776442426254,65.81,78060.28,0.0,0.99974,0.0,0.05127]
[1776442426426,65.81,78060.28,0.0,0.99974,0.0,0.05127]
[1776442426441,65.81,78060.28,0.0,0.99974,0.0,0.05127]
[1776442426577,65.81,78060.28,0.0,0.99974,0.0,0.05127]
[1776442429443,65.81,78059.44,0.0,0.99974,0.0,0.05131]
[1776442429694,65.81,78059.44,0.0,0.99974,0.0,0.05131]
[1776442429907,65.81,78059.07,0.0,0.99974,0.0,0.05133]
[1776442430062,65.81,78059.07,0.0,0.99974,0.0,0.05133]
[1776442430191,65.81,78059.07,0.0,0.99974,0.0,0.05133]
[1776442430199,65.81,78059.07,0.0,0.99974,0.0,0.05133]
[1776442430345,65.81,78059.07,0.0,0.99974,0.0,0.05133]
[1776442430438,65.81,78059.07,0.0,0.99974,0.0,0.05133]
[1776442430662,65.81,78059.07,0.0,0.99974,0.0,0.05133]
[1776442430973,65.81,78058.91,0.0,0.99974,0.0,0.05134]
[1776442431192,65.81,78058.91,0.0,0.99974,0.0,0.05134]
[1776442431198,65.81,78058.91,0.0,0.99974,0.0,0.05134]
[1776442431426,65.81,78058.91,0.0,0.99974,0.0,0.05134]
[1776442431442,65.81,78058.91,0.0,0.99974,0.0,0.05134]
[1776442431549,65.81,78058.91,0.0,0.99974,0.0,0.05134]
[1776442431678,65.81,78058.91,0.0,0.99974,0.0,0.05134]
[1776442431808,65.81,78058.91,0.0,0.99974,0.0,0.05134]
[1776442431918,65.81,78058.56,0.0,0.99974,0.0,0.05136]
[1776442432190,65.81,78058.56,0.0,0.99974,0.0,0.05136]
[1776442435142,65.81,78063.79,0.0,0.99974,0.0,0.05109]
[1776442436130,65.81,78063.79,0.0,0.99974,0.0,0.05109]
[1776442436189,65.81,78063.79,0.0,0.99974,0.0,0.05109]
[1776442436259,65.81,78063.79,0.0,0.99974,0.0,0.05109]
[1776442436425,65.81,78063.79,0.0,0.99974,0.0,0.05109]
[1776442436436,65.81,78063.79,0.0,0.99974,0.0,0.05109]
[1776442436515,65.81,78064.19,0.0,0.99974,0.0,0.05107]
[1776442441277,65.81,78063.84,0.0,0.99974,0.0,0.05109]
[1776442441440,65.81,78063.84,0.0,0.99974,0.0,0.05109]
[1776442441695,65.81,78063.84,0.0,0.99974,0.0,0.05109]
[1776442442227,65.81,78075.29,0.0,0.99974,0.0,0.05052]
[1776442443040,65.81,78073.37,0.0,0.99974,0.0,0.05061]
[1776442444047,65.81,78078.86,0.0,0.99974,0.0,0.05034]
[1776442445055,65.81,78081.72,0.0,0.99974,0.0,0.05019]
[1776442446062,65.81,78084.43,0.0,0.99974,0.0,0.05006]
[1776442448498,65.81,78083.6,0.0,0.99974,0.0,0.0501]
[1776442448797,65.81,78083.6,0.0,0.99974,0.0,0.0501]
[1776442449100,65.81,78070.81,0.0,0.99974,0.0,0.05074]
[1776442450107,65.81,78075.64,0.0,0.99974,0.0,0.0505]
[1776442452172,65.81,78077.44,0.0,0.99974,0.0,0.05041]
[1776442452732,65.81,78077.44,0.0,0.99974,0.0,0.05041]
[1776442452791,65.81,78077.44,0.0,0.99974,0.0,0.05041]
[1776442452782,65.81,78078.26,0.0,0.99974,0.0,0.05037]
[1776442452925,65.81,78078.26,0.0,0.99974,0.0,0.05037]
[1776442452941,65.81,78078.26,0.0,0.99974,0.0,0.05037]
[1776442453128,65.81,78078.58,0.0,0.99974,0.0,0.05035]
[1776442456149,65.81,78081.78,0.0,0.99974,0.0,0.05019]
[1776442458563,65.81,78079.71,0.0,0.99974,0.0,0.05029]
[1776442458790,65.81,78079.71,0.0,0.99974,0.0,0.05029]
[1776442458821,65.81,78074.7,0.0,0.99974,0.0,0.05054]
[1776442459178,65.81,78049.47,0.0,0.99973,0.0,0.05182]
[1776442460185,65.81,78048.06,0.0,0.99973,0.0,0.05189]
[1776442462201,65.81,78050.47,0.0,0.99974,0.0,0.05177]
[1776442463250,65.81,78052.02,0.0,0.99974,0.0,0.05169]
[1776442463449,65.81,78052.02,0.0,0.99974,0.0,0.05169]
[1776442463822,65.81,78052.02,0.0,0.99974,0.0,0.05169]
[1776442463524,65.81,78058.34,0.0,0.99974,0.0,0.05137]
[1776442464219,65.81,78042.92,0.0,0.99973,0.0,0.05216]
[1776442465226,65.81,78037.24,0.0,0.99973,0.0,0.05245]
[1776442467549,65.81,78036.68,0.0,0.99973,0.0,0.05248]
[1776442467653,65.81,78036.68,0.0,0.99973,0.0,0.05248]
[1776442468247,65.81,78041.22,0.0,0.99973,0.0,0.05225]
[1776442469695,65.81,78041.22,0.0,0.99973,0.0,0.05225]
[1776442469943,65.81,78039.82,0.0,0.99973,0.0,0.05232]
[1776442470132,65.81,78039.82,0.0,0.99973,0.0,0.05232]
[1776442470441,65.81,78039.82,0.0,0.99973,0.0,0.05232]
[1776442470556,65.81,78039.82,0.0,0.99973,0.0,0.05232]
[1776442470621,65.81,78039.82,0.0,0.99973,0.0,0.05232]
[1776442470688,65.81,78039.82,0.0,0.99973,0.0,0.05232]
[1776442470753,65.81,78039.82,0.0,0.99973,0.0,0.05232]
[1776442471101,65.81,78037.63,0.0,0.99973,0.0,0.05243]
[1776442471164,65.81,78037.63,0.0,0.99973,0.0,0.05243]
[1776442471197,65.81,78037.63,0.0,0.99973,0.0,0.05243]
[1776442471553,65.81,78037.63,0.0,0.99973,0.0,0.05243]
[1776442471699,65.81,78037.63,0.0,0.99973,0.0,0.05243]
[1776442471714,65.81,78037.91,0.0,0.99973,0.0,0.05228]
[1776442474189,65.81,78038.34,0.0,0.99973,0.0,0.05225]
[1776442474292,65.81,78011.63,0.0,0.99972,0.0,0.05365]
[1776442475304,65.81,77994.72,0.0,0.99972,0.0,0.05455]
[1776442476311,65.81,77992.11,0.0,0.99972,0.0,0.05469]
[1776442477759,65.81,77992.11,0.0,0.99972,0.0,0.05469]
[1776442477803,65.81,77992.11,0.0,0.99972,0.0,0.05469]
[1776442477801,65.81,77996.4,0.0,0.99972,0.0,0.05446]
[1776442478219,65.81,77996.4,0.0,0.99972,0.0,0.05446]
[1776442478325,65.81,77997.49,0.0,0.99972,0.0,0.0544]
[1776442481346,65.81,78001.89,0.0,0.99972,0.0,0.05417]
[1776442482755,65.81,78001.89,0.0,0.99972,0.0,0.05417]
[1776442482835,65.81,78001.89,0.0,0.99972,0.0,0.05417]
[1776442482865,65.81,78004.75,0.0,0.99972,0.0,0.05402]
[1776442483360,65.81,77974.17,0.0,0.99971,0.0,0.05567]
[1776442484374,65.81,77964.38,0.0,0.99971,0.0,0.05621]
[1776442485375,65.81,77961.33,0.0,0.99971,0.0,0.05637]
[1776442486860,65.81,77961.33,0.0,0.99971,0.0,0.05637]
[1776442487497,65.81,77960.53,0.0,0.99971,0.0,0.05642]
[1776442487645,65.81,77960.53,0.0,0.99971,0.0,0.05642]
[1776442487696,65.81,77939.29,0.0,0.9997,0.0,0.05761]
[1776442488396,65.81,77942.58,0.0,0.9997,0.0,0.05742]
[1776442490673,65.81,77942.56,0.0,0.9997,0.0,0.05742]
[1776442490709,65.81,77942.56,0.0,0.9997,0.0,0.05742]
[1776442490842,65.81,77942.56,0.0,0.9997,0.0,0.05742]
[1776442491096,65.81,77944.72,0.0,0.9997,0.0,0.0573]
[1776442491282,65.81,77944.72,0.0,0.9997,0.0,0.0573]
[1776442491411,65.81,77944.72,0.0,0.9997,0.0,0.0573]
[1776442491442,65.81,77944.72,0.0,0.9997,0.0,0.0573]
[1776442491602,65.81,77944.72,0.0,0.9997,0.0,0.0573]
[1776442491738,65.81,77944.72,0.0,0.9997,0.0,0.0573]
[1776442491921,65.81,77946.46,0.0,0.9997,0.0,0.0572]
[1776442491938,65.81,77946.46,0.0,0.9997,0.0,0.0572]
[1776442492071,65.81,77946.46,0.0,0.9997,0.0,0.0572]
[1776442492192,65.81,77946.46,0.0,0.9997,0.0,0.0572]
[1776442492208,65.81,77946.46,0.0,0.9997,0.0,0.0572]
[1776442492350,65.81,77946.46,0.0,0.9997,0.0,0.0572]
[1776442492440,65.81,77946.46,0.0,0.9997,0.0,0.0572]
[1776442492449,65.81,77946.46,0.0,0.9997,0.0,0.0572]
[1776442492555,65.81,77946.46,0.0,0.9997,0.0,0.0572]
[1776442492708,65.81,77946.46,0.0,0.9997,0.0,0.0572]
[1776442492859,65.81,77946.46,0.0,0.9997,0.0,0.0572]
[1776442492975,65.81,77947.94,0.0,0.99971,0.0,0.05712]
[1776442493621,65.81,77947.94,0.0,0.99971,0.0,0.05712]
[1776442493665,65.81,77916.63,0.0,0.9997,0.0,0.0589]
[1776442494447,65.81,77916.63,0.0,0.9997,0.0,0.0589]
[1776442494524,65.81,77906.84,0.0,0.99969,0.0,0.05947]
[1776442496451,65.81,77907.36,0.0,0.99969,0.0,0.05944]
[1776442497026,65.81,77907.36,0.0,0.99969,0.0,0.05944]
[1776442497990,65.81,77908.88,0.0,0.99969,0.0,0.05935]
[1776442498200,65.81,77908.88,0.0,0.99969,0.0,0.05935]
[1776442498466,65.81,77911.69,0.0,0.99969,0.0,0.05919]
[1776442499473,65.81,77916.06,0.0,0.9997,0.0,0.05893]
[1776442503501,65.81,77924.64,0.0,0.9997,0.0,0.05844]
[1776442504508,65.81,77919.89,0.0,0.9997,0.0,0.05871]
[1776442506522,65.81,77924.34,0.0,0.9997,0.0,0.05846]
[1776442507529,65.81,77927.54,0.0,0.9997,0.0,0.05828]
[1776442508536,65.81,77932.07,0.0,0.9997,0.0,0.05802]
[1776442509543,65.81,77938.55,0.0,0.9997,0.0,0.05765]
[1776442510550,65.81,77946.31,0.0,0.9997,0.0,0.05721]
[1776442512566,65.81,77954.19,0.0,0.99971,0.0,0.05677]
[1776442513573,65.81,77957.23,0.0,0.99971,0.0,0.0566]
[1776442516594,65.81,77962.62,0.0,0.99971,0.0,0.0563]
[1776442517167,65.81,77962.62,0.0,0.99971,0.0,0.0563]
[1776442518610,65.81,77948.92,0.0,0.99971,0.0,0.05707]
[1776442519617,65.81,77926.89,0.0,0.9997,0.0,0.05831]
[1776442520624,65.81,77920.09,0.0,0.9997,0.0,0.0587]
[1776442521631,65.81,77917.58,0.0,0.9997,0.0,0.05885]
[1776442522242,65.81,77917.58,0.0,0.9997,0.0,0.05885]
[1776442522697,65.81,77917.58,0.0,0.9997,0.0,0.05885]
[1776442522785,65.81,77917.84,0.0,0.9997,0.0,0.05883]
[1776442523325,65.81,77917.84,0.0,0.9997,0.0,0.05883]
[1776442523351,65.81,77917.84,0.0,0.9997,0.0,0.05883]
[1776442523378,65.81,77917.84,0.0,0.9997,0.0,0.05883]
[1776442523402,65.81,77917.84,0.0,0.9997,0.0,0.05883]
[1776442523427,65.81,77917.84,0.0,0.9997,0.0,0.05883]
[1776442523444,65.81,77917.84,0.0,0.9997,0.0,0.05883]
[1776442524373,65.81,77917.84,0.0,0.9997,0.0,0.05883]
[1776442524453,65.81,77917.84,0.0,0.9997,0.0,0.05883]
[1776442524691,65.81,77917.84,0.0,0.9997,0.0,0.05883]
[1776442524793,65.81,77909.56,0.0,0.99969,0.0,0.05931]
[1776442524965,65.81,77909.56,0.0,0.99969,0.0,0.05931]
[1776442525659,65.81,77904.96,0.0,0.99969,0.0,0.05958]
[1776442527672,65.81,77905.76,0.0,0.99969,0.0,0.05953]
[1776442528454,65.81,77905.76,0.0,0.99969,0.0,0.05953]
[1776442528697,65.81,77905.76,0.0,0.99969,0.0,0.05953]
[1776442528875,65.81,77905.76,0.0,0.99969,0.0,0.05953]
[1776442528901,65.81,77903.25,0.0,0.99969,0.0,0.05968]
[1776442529100,65.81,77903.25,0.0,0.99969,0.0,0.05968]
[1776442529188,65.81,77903.25,0.0,0.99969,0.0,0.05968]
[1776442529393,65.81,77903.25,0.0,0.99969,0.0,0.05968]
[1776442532448,65.81,77903.29,0.0,0.99969,0.0,0.05952]
[1776442532698,65.81,77903.29,0.0,0.99969,0.0,0.05952]
[1776442532858,65.81,77903.29,0.0,0.99969,0.0,0.05952]
[1776442535730,65.81,77907.36,0.0,0.99969,0.0,0.05928]
[1776442536449,65.81,77907.36,0.0,0.99969,0.0,0.05928]
[1776442536692,65.81,77907.36,0.0,0.99969,0.0,0.05928]
[1776442536957,65.81,77906.57,0.0,0.99969,0.0,0.05933]
[1776442537173,65.81,77906.57,0.0,0.99969,0.0,0.05933]
[1776442537202,65.81,77906.57,0.0,0.99969,0.0,0.05933]
[1776442537393,65.81,77906.57,0.0,0.99969,0.0,0.05933]
[1776442537744,65.81,77900.56,0.0,0.99969,0.0,0.05968]
[1776442538751,65.81,77897.82,0.0,0.99969,0.0,0.05984]
[1776442539758,65.81,77899.03,0.0,0.99969,0.0,0.05977]
[1776442540445,65.81,77899.03,0.0,0.99969,0.0,0.05977]
[1776442540623,65.81,77899.03,0.0,0.99969,0.0,0.05977]
[1776442540765,65.81,77899.03,0.0,0.99969,0.0,0.05977]
[1776442540772,65.81,77895.29,0.0,0.99969,0.0,0.05999]
[1776442541779,65.81,77882.47,0.0,0.99968,0.0,0.06074]
[1776442542786,65.81,77877.14,0.0,0.99968,0.0,0.06106]
[1776442543797,65.81,77874.12,0.0,0.99968,0.0,0.06124]
[1776442544442,65.81,77874.12,0.0,0.99968,0.0,0.06124]
[1776442544701,65.81,77874.12,0.0,0.99968,0.0,0.06124]
[1776442544849,65.81,77874.12,0.0,0.99968,0.0,0.06124]
[1776442544872,65.81,77876.72,0.0,0.99968,0.0,0.06109]
[1776442545167,65.81,77876.72,0.0,0.99968,0.0,0.06109]
[1776442545193,65.81,77876.72,0.0,0.99968,0.0,0.06109]
[1776442545428,65.81,77876.72,0.0,0.99968,0.0,0.06109]
[1776442545788,65.81,77876.72,0.0,0.99968,0.0,0.06109]
[1776442545940,65.81,77876.72,0.0,0.99968,0.0,0.06109]
[1776442545940,65.81,77876.72,0.0,0.99968,0.0,0.06109]
[1776442546071,65.81,77878.05,0.0,0.99968,0.0,0.06101]
[1776442546131,65.81,77878.05,0.0,0.99968,0.0,0.06101]
[1776442546255,65.81,77878.05,0.0,0.99968,0.0,0.06101]
[1776442546818,65.81,77892.27,0.0,0.99969,0.0,0.06016]
[1776442547825,65.81,77891.37,0.0,0.99969,0.0,0.06022]
[1776442548446,65.81,77891.37,0.0,0.99969,0.0,0.06022]
[1776442548699,65.81,77891.37,0.0,0.99969,0.0,0.06022]
[1776442548827,65.81,77891.37,0.0,0.99969,0.0,0.06022]
[1776442548914,65.81,77891.37,0.0,0.99969,0.0,0.06022]
[1776442548935,65.81,77891.37,0.0,0.99969,0.0,0.06022]
[1776442548832,65.81,77887.14,0.0,0.99969,0.0,0.06047]
[1776442549138,65.81,77887.14,0.0,0.99969,0.0,0.06047]
[1776442549189,65.81,77887.14,0.0,0.99969,0.0,0.06047]
[1776442549451,65.81,77887.14,0.0,0.99969,0.0,0.06047]
[1776442549839,65.81,77881.69,0.0,0.99968,0.0,0.06079]
[1776442550846,65.81,77885.51,0.0,0.99969,0.0,0.06056]
[1776442552189,65.81,77885.45,0.0,0.99969,0.0,0.06057]
[1776442552438,65.81,77885.45,0.0,0.99969,0.0,0.06057]
[1776442555269,65.81,77889.96,0.0,0.99969,0.0,0.0603]
[1776442555443,65.81,77889.96,0.0,0.99969,0.0,0.0603]
[1776442555698,65.81,77889.96,0.0,0.99969,0.0,0.0603]
[1776442555881,65.81,77903.11,0.0,0.99969,0.0,0.05953]
[1776442556887,65.81,77893.64,0.0,0.99969,0.0,0.06008]
[1776442557895,65.81,77887.62,0.0,0.99969,0.0,0.06044]
[1776442558902,65.81,77887.64,0.0,0.99969,0.0,0.06044]
[1776442560916,65.81,77892.82,0.0,0.99969,0.0,0.06013]
[1776442561923,65.81,77895.88,0.0,0.99969,0.0,0.05995]
[1776442562930,65.81,77891.96,0.0,0.99969,0.0,0.06018]
[1776442563937,65.81,77883.1,0.0,0.99969,0.0,0.06071]
[1776442564944,65.81,77878.29,0.0,0.99968,0.0,0.06099]
[1776442565952,65.81,77867.95,0.0,0.99968,0.0,0.06161]
[1776442567965,65.81,77868.38,0.0,0.99968,0.0,0.06159]
[1776442568972,65.81,77852.32,0.0,0.99967,0.0,0.06256]
[1776442570990,65.81,77854.91,0.0,0.99968,0.0,0.0624]
[1776442572060,65.81,77854.91,0.0,0.99968,0.0,0.0624]
[1776442572132,65.81,77854.91,0.0,0.99968,0.0,0.0624]
[1776442576916,65.81,77861.26,0.0,0.99968,0.0,0.06202]
[1776442577028,65.81,77864.35,0.0,0.99968,0.0,0.06183]
[1776442578035,65.81,77867.22,0.0,0.99968,0.0,0.06166]
[1776442579613,65.81,77867.22,0.0,0.99968,0.0,0.06166]
[1776442579622,65.81,77871.96,0.0,0.99968,0.0,0.06137]
[1776442580527,65.81,77871.96,0.0,0.99968,0.0,0.06137]
[1776442580601,65.81,77871.96,0.0,0.99968,0.0,0.06137]
[1776442580688,65.81,77871.96,0.0,0.99968,0.0,0.06137]
[1776442580940,65.81,77871.96,0.0,0.99968,0.0,0.06137]
[1776442580952,65.81,77879.41,0.0,0.99968,0.0,0.06093]
[1776442581056,65.81,77891.21,0.0,0.99969,0.0,0.06023]
[1776442583211,65.81,77893.44,0.0,0.99969,0.0,0.0601]
[1776442583279,65.81,77894.07,0.0,0.99969,0.0,0.06006]
[1776442584208,65.81,77894.07,0.0,0.99969,0.0,0.06006]
[1776442589305,65.81,77893.41,0.0,0.99969,0.0,0.0601]
[1776442592133,65.81,77892.38,0.0,0.99969,0.0,0.06]
[1776442596161,65.81,77895.32,0.0,0.99969,0.0,0.05983]
[1776442599181,65.81,77888.51,0.0,0.99969,0.0,0.06023]
[1776442601196,65.81,77872.75,0.0,0.99968,0.0,0.06116]
[1776442602552,65.81,77872.75,0.0,0.99968,0.0,0.06116]
[1776442602686,65.81,77869.95,0.0,0.99968,0.0,0.06133]
[1776442603210,65.81,77861.01,0.0,0.99968,0.0,0.06187]
[1776442604217,65.81,77857.46,0.0,0.99968,0.0,0.06208]
[1776442606615,65.81,77856.38,0.0,0.99968,0.0,0.06215]
[1776442606658,65.81,77853.1,0.0,0.99968,0.0,0.06235]
[1776442607449,65.81,77853.1,0.0,0.99968,0.0,0.06235]
[1776442612273,65.81,77858.28,0.0,0.99968,0.0,0.06203]
[1776442613983,65.81,77858.28,0.0,0.99968,0.0,0.06203]
[1776442617308,65.81,77863.99,0.0,0.99968,0.0,0.06169]
[1776442618315,65.81,77873.16,0.0,0.99968,0.0,0.06114]
[1776442619322,65.81,77874.89,0.0,0.99968,0.0,0.06103]
[1776442621336,65.81,77878.46,0.0,0.99968,0.0,0.06082]
[1776442624357,65.81,77871.22,0.0,0.99968,0.0,0.06125]
[1776442626371,65.81,77883.59,0.0,0.99969,0.0,0.06052]
[1776442627378,65.81,77888.09,0.0,0.99969,0.0,0.06025]
[1776442628385,65.81,77883.97,0.0,0.99969,0.0,0.0605]
[1776442629392,65.81,77880.72,0.0,0.99969,0.0,0.06069]
[1776442630399,65.81,77872.18,0.0,0.99968,0.0,0.0612]
[1776442632413,65.81,77870.23,0.0,0.99968,0.0,0.06131]
[1776442634427,65.81,77865.22,0.0,0.99968,0.0,0.06161]
[1776442635434,65.81,77860.06,0.0,0.99968,0.0,0.06193]
[1776442638455,65.81,77855.98,0.0,0.99968,0.0,0.06217]
[1776442641158,65.81,77856.14,0.0,0.99968,0.0,0.06216]
[1776442641194,65.81,77856.14,0.0,0.99968,0.0,0.06216]
[1776442641222,65.81,77856.14,0.0,0.99968,0.0,0.06216]
[1776442641445,65.81,77856.14,0.0,0.99968,0.0,0.06216]
[1776442641476,65.81,77856.7,0.0,0.99968,0.0,0.06213]
[1776442644461,65.81,77856.73,0.0,0.99968,0.0,0.06213]
[1776442644523,65.81,77856.73,0.0,0.99968,0.0,0.06213]
[1776442644675,65.81,77856.73,0.0,0.99968,0.0,0.06213]
[1776442644690,65.81,77856.73,0.0,0.99968,0.0,0.06213]
[1776442646511,65.81,77860.44,0.0,0.99968,0.0,0.0619]
[1776442647751,65.81,77860.44,0.0,0.99968,0.0,0.0619]
[1776442647856,65.81,77860.44,0.0,0.99968,0.0,0.0619]
[1776442647938,65.81,77860.44,0.0,0.99968,0.0,0.0619]
[1776442647947,65.81,77860.0,0.0,0.99968,0.0,0.06193]
[1776442649532,65.81,77857.29,0.0,0.99968,0.0,0.06209]
[1776442652553,65.81,77862.25,0.0,0.99968,0.0,0.06163]
[1776442653116,65.81,77862.25,0.0,0.99968,0.0,0.06163]
[1776442653199,65.81,77862.25,0.0,0.99968,0.0,0.06163]
[1776442653207,65.81,77862.25,0.0,0.99968,0.0,0.06163]
[1776442653388,65.81,77862.25,0.0,0.99968,0.0,0.06163]
[1776442653446,65.81,77862.25,0.0,0.99968,0.0,0.06163]
[1776442653560,65.81,77864.94,0.0,0.99968,0.0,0.06147]
[1776442654559,65.81,77864.94,0.0,0.99968,0.0,0.06147]
[1776442654699,65.81,77864.94,0.0,0.99968,0.0,0.06147]
[1776442654860,65.81,77864.94,0.0,0.99968,0.0,0.06147]
[1776442654943,65.81,77864.94,0.0,0.99968,0.0,0.06147]
[1776442655574,65.81,77873.15,0.0,0.99968,0.0,0.06098]
[1776442656581,65.81,77880.43,0.0,0.99969,0.0,0.06055]
[1776442657587,65.81,77884.27,0.0,0.99969,0.0,0.06032]
[1776442658595,65.81,77889.08,0.0,0.99969,0.0,0.06004]
[1776442662415,65.81,77889.46,0.0,0.99969,0.0,0.06001]
[1776442662442,65.81,77889.46,0.0,0.99969,0.0,0.06001]
[1776442662474,65.81,77889.46,0.0,0.99969,0.0,0.06001]
[1776442662599,65.81,77889.46,0.0,0.99969,0.0,0.06001]
[1776442662702,65.81,77889.46,0.0,0.99969,0.0,0.06001]
[1776442662803,65.81,77890.46,0.0,0.99969,0.0,0.05995]
[1776442664901,65.81,77891.59,0.0,0.99969,0.0,0.05989]
[1776442664939,65.81,77891.59,0.0,0.99969,0.0,0.05989]
[1776442665054,65.81,77891.59,0.0,0.99969,0.0,0.05989]
[1776442665196,65.81,77891.66,0.0,0.99969,0.0,0.05988]
[1776442666651,65.81,77901.44,0.0,0.99969,0.0,0.05931]
[1776442669673,65.81,77901.73,0.0,0.99969,0.0,0.0593]
[1776442671834,65.81,77901.4,0.0,0.99969,0.0,0.05932]
[1776442671911,65.81,77901.4,0.0,0.99969,0.0,0.05932]
[1776442671942,65.81,77901.4,0.0,0.99969,0.0,0.05932]
[1776442672040,65.81,77901.63,0.0,0.99969,0.0,0.0593]
[1776442675049,65.81,77902.55,0.0,0.99969,0.0,0.05925]
[1776442675112,65.81,77902.73,0.0,0.99969,0.0,0.05924]
[1776442675190,65.81,77902.73,0.0,0.99969,0.0,0.05924]
[1776442679131,65.81,77904.34,0.0,0.99969,0.0,0.05914]
[1776442679202,65.81,77904.34,0.0,0.99969,0.0,0.05914]
[1776442679206,65.81,77904.34,0.0,0.99969,0.0,0.05914]
[1776442679327,65.81,77904.34,0.0,0.99969,0.0,0.05914]
[1776442679444,65.81,77904.34,0.0,0.99969,0.0,0.05914]
[1776442679608,65.81,77904.34,0.0,0.99969,0.0,0.05914]
[1776442679696,65.81,77904.34,0.0,0.99969,0.0,0.05914]
[1776442679790,65.81,77904.34,0.0,0.99969,0.0,0.05914]
[1776442679931,65.81,77904.34,0.0,0.99969,0.0,0.05914]
[1776442679940,65.81,77904.34,0.0,0.99969,0.0,0.05914]
[1776442680080,65.81,77904.34,0.0,0.99969,0.0,0.05914]
[1776442680039,65.81,77904.15,0.0,0.99969,0.0,0.05916]
[1776442680200,65.81,77904.15,0.0,0.99969,0.0,0.05916]
[1776442680345,65.81,77904.15,0.0,0.99969,0.0,0.05916]
[1776442680440,65.81,77904.15,0.0,0.99969,0.0,0.05916]
[1776442680577,65.81,77904.15,0.0,0.99969,0.0,0.05916]
[1776442680704,65.81,77904.15,0.0,0.99969,0.0,0.05916]
[1776442680848,65.81,77904.15,0.0,0.99969,0.0,0.05916]
[1776442680944,65.81,77904.15,0.0,0.99969,0.0,0.05916]
[1776442680983,65.81,77904.15,0.0,0.99969,0.0,0.05916]
[1776442681083,65.81,77899.07,0.0,0.99969,0.0,0.05945]
[1776442681127,65.81,77899.07,0.0,0.99969,0.0,0.05945]
[1776442681204,65.81,77899.07,0.0,0.99969,0.0,0.05945]
[1776442681267,65.81,77899.07,0.0,0.99969,0.0,0.05945]
[1776442681396,65.81,77899.07,0.0,0.99969,0.0,0.05945]
[1776442681447,65.81,77899.07,0.0,0.99969,0.0,0.05945]
[1776442681712,65.81,77899.07,0.0,0.99969,0.0,0.05945]
[1776442681757,65.81,77909.18,0.0,0.9997,0.0,0.05887]
[1776442682765,65.81,77903.92,0.0,0.99969,0.0,0.05917]
[1776442683772,65.81,77901.58,0.0,0.99969,0.0,0.05931]
[1776442684701,65.81,77901.58,0.0,0.99969,0.0,0.05931]
[1776442684946,65.81,77901.58,0.0,0.99969,0.0,0.05931]
[1776442685015,65.81,77901.58,0.0,0.99969,0.0,0.05931]
[1776442684977,65.81,77903.06,0.0,0.99969,0.0,0.05922]
[1776442685146,65.81,77903.06,0.0,0.99969,0.0,0.05922]
[1776442685189,65.81,77903.06,0.0,0.99969,0.0,0.05922]
[1776442685271,65.81,77903.06,0.0,0.99969,0.0,0.05922]
[1776442685419,65.81,77903.06,0.0,0.99969,0.0,0.05922]
[1776442685442,65.81,77903.06,0.0,0.99969,0.0,0.05922]
[1776442685545,65.81,77903.06,0.0,0.99969,0.0,0.05922]
[1776442685786,65.81,77901.59,0.0,0.99969,0.0,0.0593]
[1776442686535,65.81,77901.59,0.0,0.99969,0.0,0.0593]
[1776442686573,65.81,77901.59,0.0,0.99969,0.0,0.0593]
[1776442686706,65.81,77901.59,0.0,0.99969,0.0,0.0593]
[1776442686793,65.81,77895.78,0.0,0.99969,0.0,0.05964]
[1776442687800,65.81,77893.58,0.0,0.99969,0.0,0.05977]
[1776442688691,65.81,77893.58,0.0,0.99969,0.0,0.05977]
[1776442688938,65.81,77893.58,0.0,0.99969,0.0,0.05977]
[1776442689038,65.81,77896.45,0.0,0.99969,0.0,0.0596]
[1776442689130,65.81,77896.45,0.0,0.99969,0.0,0.0596]
[1776442689190,65.81,77896.45,0.0,0.99969,0.0,0.0596]
[1776442689436,65.81,77896.45,0.0,0.99969,0.0,0.0596]
[1776442689695,65.81,77896.45,0.0,0.99969,0.0,0.0596]
[1776442689814,65.81,77897.19,0.0,0.99969,0.0,0.05956]
[1776442692695,65.81,77895.73,0.0,0.99969,0.0,0.05965]
[1776442692936,65.81,77895.73,0.0,0.99969,0.0,0.05965]
[1776442692942,65.81,77892.2,0.0,0.99969,0.0,0.05985]
[1776442693302,65.81,77892.2,0.0,0.99969,0.0,0.05985]
[1776442693436,65.81,77892.2,0.0,0.99969,0.0,0.05985]
[1776442693688,65.81,77892.2,0.0,0.99969,0.0,0.05985]
[1776442693909,65.81,77892.2,0.0,0.99969,0.0,0.05985]
[1776442693967,65.81,77887.86,0.0,0.99969,0.0,0.06011]
[1776442694197,65.81,77887.86,0.0,0.99969,0.0,0.06011]
[1776442694365,65.81,77887.86,0.0,0.99969,0.0,0.06011]
[1776442694447,65.81,77887.86,0.0,0.99969,0.0,0.06011]
[1776442694509,65.81,77887.86,0.0,0.99969,0.0,0.06011]
[1776442694859,65.81,77895.32,0.0,0.99969,0.0,0.05967]
[1776442696701,65.81,77895.5,0.0,0.99969,0.0,0.05966]
[1776442696944,65.81,77895.5,0.0,0.99969,0.0,0.05966]
[1776442697039,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442697141,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442697192,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442697438,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442697598,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442697646,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442697700,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442697706,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442697940,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442698009,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442698110,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442698195,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442698438,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442698625,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442698783,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442698941,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442699117,65.81,77895.51,0.0,0.99969,0.0,0.05966]
[1776442699123,65.81,77903.84,0.0,0.99969,0.0,0.05917]
[1776442699190,65.81,77903.84,0.0,0.99969,0.0,0.05917]
[1776442699443,65.81,77903.84,0.0,0.99969,0.0,0.05917]
[1776442699473,65.81,77903.84,0.0,0.99969,0.0,0.05917]
[1776442699610,65.81,77903.84,0.0,0.99969,0.0,0.05917]
[1776442699688,65.81,77903.84,0.0,0.99969,0.0,0.05917]
[1776442699759,65.81,77903.84,0.0,0.99969,0.0,0.05917]
[1776442699895,65.81,77910.97,0.0,0.9997,0.0,0.05876]
[1776442702692,65.81,77911.57,0.0,0.9997,0.0,0.05873]
[1776442702942,65.81,77911.57,0.0,0.9997,0.0,0.05873]
[1776442703090,65.81,77911.57,0.0,0.9997,0.0,0.05873]
[1776442702967,65.81,77913.3,0.0,0.9997,0.0,0.05863]
[1776442703204,65.81,77913.3,0.0,0.9997,0.0,0.05863]
[1776442703441,65.81,77913.3,0.0,0.9997,0.0,0.05863]
[1776442703605,65.81,77913.3,0.0,0.9997,0.0,0.05863]
[1776442703613,65.81,77913.3,0.0,0.9997,0.0,0.05863]
[1776442703694,65.81,77913.3,0.0,0.9997,0.0,0.05863]
[1776442703878,65.81,77913.3,0.0,0.9997,0.0,0.05863]
[1776442703923,65.81,77913.12,0.0,0.9997,0.0,0.05864]
[1776442704202,65.81,77913.12,0.0,0.9997,0.0,0.05864]
[1776442704929,65.81,77923.19,0.0,0.9997,0.0,0.05806]
[1776442705937,65.81,77929.36,0.0,0.9997,0.0,0.05771]
[1776442706694,65.81,77929.36,0.0,0.9997,0.0,0.05771]
[1776442706786,65.81,77929.36,0.0,0.9997,0.0,0.05771]
[1776442706944,65.81,77935.24,0.0,0.9997,0.0,0.05738]
[1776442707950,65.81,77923.77,0.0,0.9997,0.0,0.05803]
[1776442708958,65.81,77920.77,0.0,0.9997,0.0,0.0582]
[1776442709965,65.81,77918.92,0.0,0.9997,0.0,0.05831]
[1776442710314,65.81,77918.92,0.0,0.9997,0.0,0.05831]
[1776442712791,65.81,77920.0,0.0,0.9997,0.0,0.05809]
[1776442712986,65.81,77921.96,0.0,0.9997,0.0,0.05798]
[1776442713163,65.81,77921.96,0.0,0.9997,0.0,0.05798]
[1776442713193,65.81,77921.96,0.0,0.9997,0.0,0.05798]
[1776442713285,65.81,77921.96,0.0,0.9997,0.0,0.05798]
[1776442713310,65.81,77921.96,0.0,0.9997,0.0,0.05798]
[1776442713422,65.81,77921.96,0.0,0.9997,0.0,0.05798]
[1776442713436,65.81,77921.96,0.0,0.9997,0.0,0.05798]
[1776442713993,65.81,77922.85,0.0,0.9997,0.0,0.05793]
[1776442715000,65.81,77926.04,0.0,0.9997,0.0,0.05775]
[1776442716009,65.81,77930.48,0.0,0.9997,0.0,0.0575]
[1776442717015,65.81,77928.71,0.0,0.9997,0.0,0.0576]
[1776442717917,65.81,77928.71,0.0,0.9997,0.0,0.0576]
[1776442718023,65.81,77931.09,0.0,0.9997,0.0,0.05746]
[1776442719030,65.81,77939.32,0.0,0.99971,0.0,0.057]
[1776442720037,65.81,77944.24,0.0,0.99971,0.0,0.05672]
[1776442721045,65.81,77967.01,0.0,0.99971,0.0,0.05547]
[1776442722051,65.81,77970.39,0.0,0.99972,0.0,0.05528]
[1776442723058,65.81,77970.91,0.0,0.99972,0.0,0.05525]
[1776442724065,65.81,77972.09,0.0,0.99972,0.0,0.05519]
[1776442725072,65.81,77981.17,0.0,0.99972,0.0,0.0547]
[1776442725825,65.81,77981.17,0.0,0.99972,0.0,0.0547]
[1776442726079,65.81,78005.15,0.0,0.99973,0.0,0.05342]
[1776442726457,65.81,78005.15,0.0,0.99973,0.0,0.05342]
[1776442727086,65.81,78011.27,0.0,0.99973,0.0,0.0531]
[1776442728094,65.81,78013.18,0.0,0.99973,0.0,0.053]
[1776442729109,65.81,78024.54,0.0,0.99973,0.0,0.05241]
[1776442730124,65.81,78032.06,0.0,0.99973,0.0,0.05202]
[1776442730793,65.81,78032.06,0.0,0.99973,0.0,0.05202]
[1776442731171,65.81,78032.06,0.0,0.99973,0.0,0.05202]
[1776442731497,65.81,78022.18,0.0,0.99973,0.0,0.05253]
[1776442732435,65.81,78013.41,0.0,0.99973,0.0,0.05298]
[1776442733455,65.81,78011.96,0.0,0.99973,0.0,0.05306]
[1776442734286,65.81,78014.38,0.0,0.99973,0.0,0.05293]
[1776442735294,65.81,78017.75,0.0,0.99973,0.0,0.05276]
[1776442737308,65.81,78024.63,0.0,0.99973,0.0,0.0524]
[1776442738315,65.81,78033.59,0.0,0.99973,0.0,0.05194]
[1776442739322,65.81,78034.33,0.0,0.99973,0.0,0.0519]
[1776442742343,65.81,78038.98,0.0,0.99974,0.0,0.05166]
[1776442747378,65.81,78035.61,0.0,0.99973,0.0,0.05183]
[1776442748385,65.81,78032.39,0.0,0.99973,0.0,0.052]
[1776442753421,65.81,78024.85,0.0,0.99973,0.0,0.05239]
[1776442754428,65.81,78019.12,0.0,0.99973,0.0,0.05269]
[1776442755435,65.81,78015.94,0.0,0.99973,0.0,0.05285]
[1776442756442,65.81,78018.78,0.0,0.99973,0.0,0.0527]
[1776442758456,65.81,78012.23,0.0,0.99973,0.0,0.05305]
[1776442763491,65.81,78015.93,0.0,0.99973,0.0,0.05285]
[1776442768526,65.81,78016.45,0.0,0.99973,0.0,0.05283]
[1776442772554,65.81,78014.65,0.0,0.99973,0.0,0.05278]
[1776442777588,65.81,78017.21,0.0,0.99973,0.0,0.05264]
[1776442778596,65.81,78020.57,0.0,0.99973,0.0,0.05247]
[1776442779603,65.81,78016.94,0.0,0.99973,0.0,0.05266]
[1776442782624,65.81,78013.19,0.0,0.99973,0.0,0.05285]
[1776442784088,65.81,78013.19,0.0,0.99973,0.0,0.05285]
[1776442784195,65.81,78013.19,0.0,0.99973,0.0,0.05285]
[1776442784204,65.81,78013.19,0.0,0.99973,0.0,0.05285]
[1776442784446,65.81,78013.55,0.0,0.99973,0.0,0.05284]
[1776442784639,65.81,78017.76,0.0,0.99973,0.0,0.05262]
[1776442786054,65.81,78017.76,0.0,0.99973,0.0,0.05262]
[1776442786061,65.81,78017.76,0.0,0.99973,0.0,0.05262]
[1776442786192,65.81,78017.76,0.0,0.99973,0.0,0.05262]
[1776442786198,65.81,78017.76,0.0,0.99973,0.0,0.05262]
[1776442786155,65.81,78018.52,0.0,0.99973,0.0,0.05258]
[1776442786439,65.81,78018.52,0.0,0.99973,0.0,0.05258]
[1776442786653,65.81,78019.92,0.0,0.99973,0.0,0.0525]
[1776442788666,65.81,78014.48,0.0,0.99973,0.0,0.05279]
[1776442790978,65.81,78012.22,0.0,0.99973,0.0,0.0529]
[1776442791122,65.81,78012.22,0.0,0.99973,0.0,0.0529]
[1776442791195,65.81,78012.22,0.0,0.99973,0.0,0.0529]
[1776442791475,65.81,78012.96,0.0,0.99973,0.0,0.05287]
[1776442791605,65.81,78012.96,0.0,0.99973,0.0,0.05287]
[1776442791694,65.81,78012.96,0.0,0.99973,0.0,0.05287]
[1776442791700,65.81,78013.41,0.0,0.99973,0.0,0.05284]
[1776442796179,65.81,78011.44,0.0,0.99973,0.0,0.05295]
[1776442796188,65.81,78011.44,0.0,0.99973,0.0,0.05295]
[1776442796369,65.81,78012.06,0.0,0.99973,0.0,0.05291]
[1776442796444,65.81,78012.06,0.0,0.99973,0.0,0.05291]
[1776442800751,65.81,78017.12,0.0,0.99973,0.0,0.05265]
[1776442802765,65.81,78012.71,0.0,0.99973,0.0,0.05288]
[1776442804132,65.81,78012.71,0.0,0.99973,0.0,0.05288]
[1776442804148,65.81,78012.71,0.0,0.99973,0.0,0.05288]
[1776442804201,65.81,78012.71,0.0,0.99973,0.0,0.05288]
[1776442806101,65.81,78012.53,0.0,0.99973,0.0,0.05289]
[1776442806108,65.81,78012.53,0.0,0.99973,0.0,0.05289]
[1776442806199,65.81,78012.53,0.0,0.99973,0.0,0.05289]
[1776442806153,65.81,78012.99,0.0,0.99973,0.0,0.05286]
[1776442809814,65.81,78010.33,0.0,0.99973,0.0,0.053]
[1776442812271,65.81,78009.98,0.0,0.99973,0.0,0.05302]
[1776442812277,65.81,78009.98,0.0,0.99973,0.0,0.05302]
[1776442812419,65.81,78009.98,0.0,0.99973,0.0,0.05302]
[1776442812439,65.81,78009.98,0.0,0.99973,0.0,0.05302]
[1776442812613,65.81,78009.98,0.0,0.99973,0.0,0.05302]
[1776442812761,65.81,78009.98,0.0,0.99973,0.0,0.05302]
[1776442812767,65.81,78009.98,0.0,0.99973,0.0,0.05302]
[1776442812937,65.81,78009.98,0.0,0.99973,0.0,0.05302]
[1776442812941,65.81,78009.98,0.0,0.99973,0.0,0.05302]
[1776442813092,65.81,78009.98,0.0,0.99973,0.0,0.05302]
[1776442813187,65.81,78009.98,0.0,0.99973,0.0,0.05302]
[1776442813193,65.81,78010.89,0.0,0.99973,0.0,0.05297]
[1776442813387,65.81,78010.89,0.0,0.99973,0.0,0.05297]
[1776442813694,65.81,78010.89,0.0,0.99973,0.0,0.05297]
[1776442813889,65.81,78010.89,0.0,0.99973,0.0,0.05297]
[1776442813936,65.81,78010.89,0.0,0.99973,0.0,0.05297]
[1776442814031,65.81,78010.89,0.0,0.99973,0.0,0.05297]
[1776442814196,65.81,78010.89,0.0,0.99973,0.0,0.05297]
[1776442814220,65.81,78015.65,0.0,0.99973,0.0,0.05273]
[1776442814441,65.81,78015.65,0.0,0.99973,0.0,0.05273]
[1776442814488,65.81,78015.65,0.0,0.99973,0.0,0.05273]
[1776442814627,65.81,78015.65,0.0,0.99973,0.0,0.05273]
[1776442814690,65.81,78015.65,0.0,0.99973,0.0,0.05273]
[1776442814733,65.81,78015.65,0.0,0.99973,0.0,0.05273]
[1776442814943,65.81,78015.65,0.0,0.99973,0.0,0.05273]
[1776442815202,65.81,78015.65,0.0,0.99973,0.0,0.05273]
[1776442815319,65.81,78016.92,0.0,0.99973,0.0,0.05266]
[1776442815443,65.81,78016.92,0.0,0.99973,0.0,0.05266]
[1776442815570,65.81,78016.92,0.0,0.99973,0.0,0.05266]
[1776442815695,65.81,78016.92,0.0,0.99973,0.0,0.05266]
[1776442815879,65.81,78016.92,0.0,0.99973,0.0,0.05266]
[1776442815942,65.81,78016.92,0.0,0.99973,0.0,0.05266]
[1776442816025,65.81,78016.92,0.0,0.99973,0.0,0.05266]
[1776442816198,65.81,78016.92,0.0,0.99973,0.0,0.05266]
[1776442816448,65.81,78016.56,0.0,0.99973,0.0,0.05268]
[1776442816533,65.81,78016.56,0.0,0.99973,0.0,0.05268]
[1776442816671,65.81,78016.56,0.0,0.99973,0.0,0.05268]
[1776442816692,65.81,78016.56,0.0,0.99973,0.0,0.05268]
[1776442816797,65.81,78016.56,0.0,0.99973,0.0,0.05268]
[1776442816827,65.81,78016.56,0.0,0.99973,0.0,0.05268]
[1776442816944,65.81,78016.56,0.0,0.99973,0.0,0.05268]
[1776442817326,65.81,78016.91,0.0,0.99973,0.0,0.05266]
[1776442817450,65.81,78016.91,0.0,0.99973,0.0,0.05266]
[1776442817456,65.81,78016.91,0.0,0.99973,0.0,0.05266]
[1776442817644,65.81,78016.91,0.0,0.99973,0.0,0.05266]
[1776442817691,65.81,78016.91,0.0,0.99973,0.0,0.05266]
[1776442817840,65.81,78016.91,0.0,0.99973,0.0,0.05266]
[1776442817948,65.81,78016.91,0.0,0.99973,0.0,0.05266]
[1776442818118,65.81,78016.91,0.0,0.99973,0.0,0.05266]
[1776442818193,65.81,78016.91,0.0,0.99973,0.0,0.05266]
[1776442818313,65.81,78016.7,0.0,0.99973,0.0,0.05267]
[1776442818478,65.81,78016.7,0.0,0.99973,0.0,0.05267]
[1776442819192,65.81,78016.7,0.0,0.99973,0.0,0.05267]
[1776442819408,65.81,78018.23,0.0,0.99973,0.0,0.05259]
[1776442819521,65.81,78018.23,0.0,0.99973,0.0,0.05259]
[1776442819694,65.81,78018.23,0.0,0.99973,0.0,0.05259]
[1776442819834,65.81,78018.23,0.0,0.99973,0.0,0.05259]
[1776442820202,65.81,78018.23,0.0,0.99973,0.0,0.05259]
[1776442820891,65.81,78014.12,0.0,0.99973,0.0,0.05281]
[1776442821907,65.81,78014.12,0.0,0.99973,0.0,0.05281]
[1776442821938,65.81,78014.12,0.0,0.99973,0.0,0.05281]
[1776442821992,65.81,78014.12,0.0,0.99973,0.0,0.05281]
[1776442822134,65.81,78014.12,0.0,0.99973,0.0,0.05281]
[1776442822200,65.81,78014.12,0.0,0.99973,0.0,0.05281]
[1776442822214,65.81,78012.66,0.0,0.99973,0.0,0.05288]
[1776442827854,65.81,78013.26,0.0,0.99973,0.0,0.05285]
[1776442831262,65.81,78012.49,0.0,0.99973,0.0,0.05289]
[1776442832141,65.81,78013.37,0.0,0.99973,0.0,0.05284]
[1776442832196,65.81,78013.37,0.0,0.99973,0.0,0.05284]
[1776442832232,65.81,78014.08,0.0,0.99973,0.0,0.05267]
[1776442832845,65.81,78014.08,0.0,0.99973,0.0,0.05267]
[1776442832944,65.81,78014.08,0.0,0.99973,0.0,0.05267]
[1776442832975,65.81,78015.51,0.0,0.99973,0.0,0.05259]
[1776442838011,65.81,78013.55,0.0,0.99973,0.0,0.05269]
[1776442841032,65.81,78020.17,0.0,0.99973,0.0,0.05235]
[1776442842039,65.81,78028.26,0.0,0.99973,0.0,0.05193]
[1776442843046,65.81,78034.78,0.0,0.99974,0.0,0.0516]
[1776442848081,65.81,78035.15,0.0,0.99974,0.0,0.05158]
[1776442848692,65.81,78035.15,0.0,0.99974,0.0,0.05158]
[1776442848823,65.81,78035.15,0.0,0.99974,0.0,0.05158]
[1776442848939,65.81,78035.15,0.0,0.99974,0.0,0.05158]
[1776442848949,65.81,78035.15,0.0,0.99974,0.0,0.05158]
[1776442848999,65.81,78035.15,0.0,0.99974,0.0,0.05158]
[1776442849091,65.81,78035.15,0.0,0.99974,0.0,0.05158]
[1776442849199,65.81,78035.15,0.0,0.99974,0.0,0.05158]
[1776442849275,65.81,78034.82,0.0,0.99974,0.0,0.0516]
[1776442851442,65.81,78034.44,0.0,0.99974,0.0,0.05161]
[1776442851726,65.81,78034.44,0.0,0.99974,0.0,0.05161]
[1776442851798,65.81,78034.44,0.0,0.99974,0.0,0.05161]
[1776442852110,65.81,78045.24,0.0,0.99974,0.0,0.05107]
[1776442853122,65.81,78045.56,0.0,0.99974,0.0,0.05105]
[1776442854127,65.81,78037.98,0.0,0.99974,0.0,0.05143]
[1776442855134,65.81,78035.44,0.0,0.99974,0.0,0.05156]
[1776442855446,65.81,78035.44,0.0,0.99974,0.0,0.05156]
[1776442855693,65.81,78035.44,0.0,0.99974,0.0,0.05156]
[1776442855859,65.81,78035.44,0.0,0.99974,0.0,0.05156]
[1776442857148,65.81,78024.67,0.0,0.99973,0.0,0.05212]
[1776442858155,65.81,78022.89,0.0,0.99973,0.0,0.05221]
[1776442858672,65.81,78022.89,0.0,0.99973,0.0,0.05221]
[1776442858764,65.81,78022.89,0.0,0.99973,0.0,0.05221]
[1776442859165,65.81,78127.63,0.0,0.99976,0.0,0.04705]
[1776442860286,65.81,78127.63,0.0,0.99976,0.0,0.04705]
[1776442860302,65.81,78199.72,0.0,0.99978,0.0,0.04378]
[1776442862187,65.81,78186.9,0.0,0.99978,0.0,0.04434]
[1776442864220,65.81,78191.5,0.0,0.99978,0.0,0.04414]
[1776442865224,65.81,78167.25,0.0,0.99977,0.0,0.04523]
[1776442866230,65.81,78170.69,0.0,0.99977,0.0,0.04507]
[1776442866975,65.81,78170.69,0.0,0.99977,0.0,0.04507]
[1776442867287,65.81,78183.11,0.0,0.99977,0.0,0.04451]
[1776442867541,65.81,78183.11,0.0,0.99977,0.0,0.04451]
[1776442868263,65.81,78193.82,0.0,0.99978,0.0,0.04404]
[1776442869270,65.81,78194.86,0.0,0.99978,0.0,0.04399]
[1776442871247,65.81,78195.87,0.0,0.99978,0.0,0.04395]
[1776442871284,65.81,78197.4,0.0,0.99978,0.0,0.04388]
[1776442871727,65.81,78197.4,0.0,0.99978,0.0,0.04388]
[1776442872291,65.81,78192.54,0.0,0.99978,0.0,0.0441]
[1776442874313,65.81,78187.44,0.0,0.99978,0.0,0.04432]
[1776442875641,65.81,78186.56,0.0,0.99978,0.0,0.04436]
[1776442875913,65.81,78186.56,0.0,0.99978,0.0,0.04436]
[1776442879342,65.81,78187.68,0.0,0.99978,0.0,0.04431]
[1776442879690,65.81,78187.68,0.0,0.99978,0.0,0.04431]
[1776442879902,65.81,78187.68,0.0,0.99978,0.0,0.04431]
[1776442880350,65.81,78188.73,0.0,0.99978,0.0,0.04426]
[1776442883370,65.81,78205.73,0.0,0.99978,0.0,0.04352]
[1776442883919,65.81,78205.73,0.0,0.99978,0.0,0.04352]
[1776442884037,65.81,78205.73,0.0,0.99978,0.0,0.04352]
[1776442884377,65.81,78210.53,0.0,0.99978,0.0,0.04331]
[1776442885185,65.81,78210.53,0.0,0.99978,0.0,0.04331]
[1776442885547,65.81,78210.53,0.0,0.99978,0.0,0.04331]
[1776442885810,65.81,78229.65,0.0,0.99979,0.0,0.04248]
[1776442887436,65.81,78243.84,0.0,0.99979,0.0,0.04188]
[1776442889655,65.81,78238.44,0.0,0.99979,0.0,0.04211]
[1776442890168,65.81,78238.44,0.0,0.99979,0.0,0.04211]
[1776442890225,65.81,78225.18,0.0,0.99978,0.0,0.04268]
[1776442890457,65.81,78232.9,0.0,0.99979,0.0,0.04235]
[1776442893478,65.81,78229.78,0.0,0.99979,0.0,0.04236]
[1776442894484,65.81,78227.4,0.0,0.99979,0.0,0.04246]
[1776442895722,65.81,78227.4,0.0,0.99979,0.0,0.04246]
[1776442895841,65.81,78227.4,0.0,0.99979,0.0,0.04246]
[1776442895947,65.81,78227.4,0.0,0.99979,0.0,0.04246]
[1776442896080,65.81,78227.4,0.0,0.99979,0.0,0.04246]
[1776442896191,65.81,78227.4,0.0,0.99979,0.0,0.04246]
[1776442896206,65.81,78227.4,0.0,0.99979,0.0,0.04246]
[1776442896314,65.81,78227.4,0.0,0.99979,0.0,0.04246]
[1776442896399,65.81,78221.89,0.0,0.99978,0.0,0.0427]
[1776442896438,65.81,78221.89,0.0,0.99978,0.0,0.0427]
[1776442896454,65.81,78221.89,0.0,0.99978,0.0,0.0427]
[1776442896593,65.81,78221.89,0.0,0.99978,0.0,0.0427]
[1776442896692,65.81,78221.89,0.0,0.99978,0.0,0.0427]
[1776442896738,65.81,78216.1,0.0,0.99978,0.0,0.04295]
[1776442898513,65.81,78212.48,0.0,0.99978,0.0,0.0431]
[1776442900527,65.81,78218.08,0.0,0.99978,0.0,0.04286]
[1776442902541,65.81,78214.95,0.0,0.99978,0.0,0.043]
[1776442906569,65.81,78210.39,0.0,0.99978,0.0,0.04319]
[1776442910596,65.81,78195.99,0.0,0.99978,0.0,0.04382]
[1776442911604,65.81,78195.58,0.0,0.99978,0.0,0.04384]
[1776442912611,65.81,78189.29,0.0,0.99978,0.0,0.04412]
[1776442913618,65.81,78185.43,0.0,0.99978,0.0,0.04429]
[1776442914634,65.81,78167.44,0.0,0.99977,0.0,0.04509]
[1776442915641,65.81,78164.84,0.0,0.99977,0.0,0.04521]
[1776442916651,65.81,78154.3,0.0,0.99977,0.0,0.04569]
[1776442918294,65.81,78152.21,0.0,0.99977,0.0,0.04578]
[1776442918667,65.81,78155.4,0.0,0.99977,0.0,0.04564]
[1776442919673,65.81,78160.88,0.0,0.99977,0.0,0.04539]
[1776442921687,65.81,78155.3,0.0,0.99977,0.0,0.04564]
[1776442923701,65.81,78151.94,0.0,0.99977,0.0,0.0458]
[1776442924708,65.81,78147.06,0.0,0.99977,0.0,0.04602]
[1776442925715,65.81,78142.99,0.0,0.99977,0.0,0.04621]
[1776442926553,65.81,78142.99,0.0,0.99977,0.0,0.04621]
[1776442926870,65.81,78142.99,0.0,0.99977,0.0,0.04621]
[1776442926955,65.81,78127.2,0.0,0.99976,0.0,0.04694]
[1776442927729,65.81,78119.46,0.0,0.99976,0.0,0.0473]
[1776442929744,65.81,78114.92,0.0,0.99976,0.0,0.04752]
[1776442930618,65.81,78114.92,0.0,0.99976,0.0,0.04752]
[1776442930751,65.81,78115.72,0.0,0.99976,0.0,0.04748]
[1776442931823,65.81,78115.72,0.0,0.99976,0.0,0.04748]
[1776442931946,65.81,78115.72,0.0,0.99976,0.0,0.04748]
[1776442932025,65.81,78112.65,0.0,0.99976,0.0,0.04763]
[1776442932835,65.81,78112.65,0.0,0.99976,0.0,0.04763]
[1776442932893,65.81,78112.65,0.0,0.99976,0.0,0.04763]
[1776442932916,65.81,78112.65,0.0,0.99976,0.0,0.04763]
[1776442932941,65.81,78112.65,0.0,0.99976,0.0,0.04763]
[1776442932951,65.81,78112.65,0.0,0.99976,0.0,0.04763]
[1776442933035,65.81,78111.94,0.0,0.99976,0.0,0.04766]
[1776442935786,65.81,78116.51,0.0,0.99976,0.0,0.04744]
[1776442936693,65.81,78116.51,0.0,0.99976,0.0,0.04744]
[1776442936821,65.81,78116.51,0.0,0.99976,0.0,0.04744]
[1776442936944,65.81,78116.51,0.0,0.99976,0.0,0.04744]
[1776442937076,65.81,78116.51,0.0,0.99976,0.0,0.04744]
[1776442937215,65.81,78116.51,0.0,0.99976,0.0,0.04744]
[1776442937226,65.81,78116.51,0.0,0.99976,0.0,0.04744]
[1776442937284,65.81,78106.94,0.0,0.99976,0.0,0.0479]
[1776442937618,65.81,78106.94,0.0,0.99976,0.0,0.0479]
[1776442937940,65.81,78106.94,0.0,0.99976,0.0,0.0479]
[1776442938084,65.81,78106.94,0.0,0.99976,0.0,0.0479]
[1776442938210,65.81,78106.94,0.0,0.99976,0.0,0.0479]
[1776442938355,65.81,78106.94,0.0,0.99976,0.0,0.0479]
[1776442938383,65.81,78101.05,0.0,0.99975,0.0,0.04818]
[1776442938739,65.81,78101.05,0.0,0.99975,0.0,0.04818]
[1776442938807,65.81,78101.9,0.0,0.99975,0.0,0.04814]
[1776442939814,65.81,78107.51,0.0,0.99976,0.0,0.04787]
[1776442941828,65.81,78109.59,0.0,0.99976,0.0,0.04777]
[1776442943842,65.81,78110.34,0.0,0.99976,0.0,0.04774]
[1776442944849,65.81,78114.93,0.0,0.99976,0.0,0.04752]
[1776442945614,65.81,78114.93,0.0,0.99976,0.0,0.04752]
[1776442945856,65.81,78128.1,0.0,0.99976,0.0,0.0469]
[1776442946863,65.81,78137.3,0.0,0.99976,0.0,0.04647]
[1776442947870,65.81,78129.51,0.0,0.99976,0.0,0.04683]
[1776442948877,65.81,78123.88,0.0,0.99976,0.0,0.0471]
[1776442949884,65.81,78119.93,0.0,0.99976,0.0,0.04728]
[1776442950892,65.81,78122.99,0.0,0.99976,0.0,0.04714]
[1776442951898,65.81,78129.41,0.0,0.99976,0.0,0.04671]
[1776442952602,65.81,78129.41,0.0,0.99976,0.0,0.04671]
[1776442952719,65.81,78129.41,0.0,0.99976,0.0,0.04671]
[1776442952908,65.81,78139.66,0.0,0.99977,0.0,0.04623]
[1776442954353,65.81,78139.66,0.0,0.99977,0.0,0.04623]
[1776442954381,65.81,78145.56,0.0,0.99977,0.0,0.04596]
[1776442954929,65.81,78160.49,0.0,0.99977,0.0,0.04528]
[1776442955936,65.81,78186.34,0.0,0.99978,0.0,0.04412]
[1776442956943,65.81,78191.18,0.0,0.99978,0.0,0.04391]
[1776442957950,65.81,78190.63,0.0,0.99978,0.0,0.04394]
[1776442958713,65.81,78190.63,0.0,0.99978,0.0,0.04394]
[1776442958957,65.81,78190.21,0.0,0.99978,0.0,0.04395]
[1776442960971,65.81,78185.68,0.0,0.99978,0.0,0.04415]
[1776442961978,65.81,78181.8,0.0,0.99978,0.0,0.04433]
[1776442962866,65.81,78181.8,0.0,0.99978,0.0,0.04433]
[1776442963499,65.81,78183.54,0.0,0.99978,0.0,0.04425]
[1776442963991,65.81,78177.13,0.0,0.99977,0.0,0.04453]
[1776442964999,65.81,78174.32,0.0,0.99977,0.0,0.04466]
[1776442966006,65.81,78168.82,0.0,0.99977,0.0,0.04491]
[1776442966698,65.81,78168.82,0.0,0.99977,0.0,0.04491]
[1776442966747,65.81,78168.82,0.0,0.99977,0.0,0.04491]
[1776442966919,65.81,78168.82,0.0,0.99977,0.0,0.04491]
[1776442966939,65.81,78168.82,0.0,0.99977,0.0,0.04491]
[1776442967044,65.81,78168.82,0.0,0.99977,0.0,0.04491]
[1776442967176,65.81,78168.82,0.0,0.99977,0.0,0.04491]
[1776442967319,65.81,78168.82,0.0,0.99977,0.0,0.04491]
[1776442967435,65.81,78168.82,0.0,0.99977,0.0,0.04491]
[1776442967454,65.81,78168.61,0.0,0.99977,0.0,0.04492]
[1776442968021,65.81,78167.15,0.0,0.99977,0.0,0.04498]
[1776442969028,65.81,78159.95,0.0,0.99977,0.0,0.04531]
[1776442970326,65.81,78159.95,0.0,0.99977,0.0,0.04531]
[1776442970441,65.81,78159.95,0.0,0.99977,0.0,0.04531]
[1776442970486,65.81,78156.59,0.0,0.99977,0.0,0.04546]
[1776442970698,65.81,78156.59,0.0,0.99977,0.0,0.04546]
[1776442971042,65.81,78154.94,0.0,0.99977,0.0,0.04553]
[1776442972049,65.81,78153.33,0.0,0.99977,0.0,0.04561]
[1776442973056,65.81,78149.55,0.0,0.99977,0.0,0.04578]
[1776442974063,65.81,78147.75,0.0,0.99977,0.0,0.04586]
[1776442975070,65.81,78139.32,0.0,0.99977,0.0,0.04625]
[1776442976196,65.81,78139.32,0.0,0.99977,0.0,0.04625]
[1776442976243,65.81,78139.32,0.0,0.99977,0.0,0.04625]
[1776442976262,65.81,78131.71,0.0,0.99976,0.0,0.0466]
[1776442977084,65.81,78128.7,0.0,0.99976,0.0,0.04674]
[1776442981112,65.81,78127.12,0.0,0.99976,0.0,0.04682]
[1776442982118,65.81,78135.06,0.0,0.99976,0.0,0.04645]
[1776442983126,65.81,78142.26,0.0,0.99977,0.0,0.04611]
[1776442985140,65.81,78144.77,0.0,0.99977,0.0,0.046]
[1776442987154,65.81,78141.46,0.0,0.99977,0.0,0.04615]
[1776442988161,65.81,78138.52,0.0,0.99977,0.0,0.04629]
[1776442989168,65.81,78136.05,0.0,0.99976,0.0,0.0464]
[1776442990175,65.81,78130.19,0.0,0.99976,0.0,0.04667]
[1776442991182,65.81,78136.09,0.0,0.99976,0.0,0.0464]
[1776442992189,65.81,78146.34,0.0,0.99977,0.0,0.04593]
[1776442993196,65.81,78149.55,0.0,0.99977,0.0,0.04578]
[1776442994203,65.81,78155.66,0.0,0.99977,0.0,0.0455]
[1776442995209,65.81,78157.53,0.0,0.99977,0.0,0.04542]
[1776442996217,65.81,78160.23,0.0,0.99977,0.0,0.04529]
[1776442997224,65.81,78164.53,0.0,0.99977,0.0,0.0451]
[1776442998230,65.81,78166.71,0.0,0.99977,0.0,0.045]
[1776442999238,65.81,78161.47,0.0,0.99977,0.0,0.04524]
[1776443000245,65.81,78165.11,0.0,0.99977,0.0,0.04507]
[1776443001252,65.81,78169.42,0.0,0.99977,0.0,0.04488]
[1776443002258,65.81,78176.17,0.0,0.99977,0.0,0.04458]
[1776443003266,65.81,78178.83,0.0,0.99978,0.0,0.04446]
[1776443004509,65.81,78178.83,0.0,0.99978,0.0,0.04446]
[1776443004536,65.81,78178.75,0.0,0.99978,0.0,0.04446]
[1776443005279,65.81,78184.46,0.0,0.99978,0.0,0.04421]
[1776443006287,65.81,78186.13,0.0,0.99978,0.0,0.04413]
[1776443008301,65.81,78185.54,0.0,0.99978,0.0,0.04416]
[1776443009308,65.81,78188.91,0.0,0.99978,0.0,0.04401]
[1776443010315,65.81,78183.55,0.0,0.99978,0.0,0.04425]
[1776443011322,65.81,78187.18,0.0,0.99978,0.0,0.04397]
[1776443013336,65.81,78186.41,0.0,0.99978,0.0,0.044]
[1776443014343,65.81,78183.43,0.0,0.99978,0.0,0.04413]
[1776443015350,65.81,78190.75,0.0,0.99978,0.0,0.04381]
[1776443016357,65.81,78190.16,0.0,0.99978,0.0,0.04383]
[1776443017364,65.81,78191.27,0.0,0.99978,0.0,0.04379]
[1776443018371,65.81,78184.05,0.0,0.99978,0.0,0.0441]
[1776443018661,65.81,78184.05,0.0,0.99978,0.0,0.0441]
[1776443019378,65.81,78171.01,0.0,0.99977,0.0,0.04468]
[1776443020385,65.81,78170.01,0.0,0.99977,0.0,0.04473]
[1776443021392,65.81,78161.84,0.0,0.99977,0.0,0.0451]
[1776443024413,65.81,78156.83,0.0,0.99977,0.0,0.04532]
[1776443025420,65.81,78168.73,0.0,0.99977,0.0,0.04479]
[1776443026427,65.81,78174.86,0.0,0.99977,0.0,0.04451]
[1776443027433,65.81,78181.01,0.0,0.99978,0.0,0.04424]
[1776443028463,65.81,78242.72,0.0,0.99979,0.0,0.04158]
[1776443028946,65.81,78242.72,0.0,0.99979,0.0,0.04158]
[1776443029453,65.81,78327.68,0.0,0.99981,0.0,0.03816]
[1776443031476,65.81,78318.71,0.0,0.99981,0.0,0.03851]
[1776443032482,65.81,78322.96,0.0,0.99981,0.0,0.03835]
[1776443033463,65.81,78322.96,0.0,0.99981,0.0,0.03835]
[1776443033489,65.81,78326.27,0.0,0.99981,0.0,0.03822]
[1776443033638,65.81,78326.27,0.0,0.99981,0.0,0.03822]
[1776443040538,65.81,78340.05,0.0,0.99981,0.0,0.03769]
[1776443041546,65.81,78314.23,0.0,0.99981,0.0,0.03869]
[1776443042217,65.81,78314.23,0.0,0.99981,0.0,0.03869]
[1776443042573,65.81,78293.77,0.0,0.9998,0.0,0.03949]
[1776443043579,65.81,78276.64,0.0,0.9998,0.0,0.04018]
[1776443044586,65.81,78261.48,0.0,0.9998,0.0,0.0408]
[1776443045592,65.81,78253.8,0.0,0.99979,0.0,0.04112]
[1776443046335,65.81,78253.8,0.0,0.99979,0.0,0.04112]
[1776443046600,65.81,78246.39,0.0,0.99979,0.0,0.04143]
[1776443047607,65.81,78238.24,0.0,0.99979,0.0,0.04177]
[1776443049621,65.81,78233.38,0.0,0.99979,0.0,0.04197]
[1776443053649,65.81,78229.68,0.0,0.99979,0.0,0.04213]
[1776443055663,65.81,78223.55,0.0,0.99979,0.0,0.04239]
[1776443056671,65.81,78216.44,0.0,0.99978,0.0,0.04269]
[1776443057678,65.81,78198.52,0.0,0.99978,0.0,0.04347]
[1776443058686,65.81,78189.73,0.0,0.99978,0.0,0.04385]
[1776443059693,65.81,78187.07,0.0,0.99978,0.0,0.04397]
[1776443061707,65.81,78179.95,0.0,0.99978,0.0,0.04429]
[1776443062714,65.81,78171.72,0.0,0.99977,0.0,0.04465]
[1776443063721,65.81,78168.63,0.0,0.99977,0.0,0.04479]
[1776443065735,65.81,78163.11,0.0,0.99977,0.0,0.04504]
[1776443066744,65.81,78172.12,0.0,0.99977,0.0,0.04463]
[1776443068758,65.81,78174.79,0.0,0.99977,0.0,0.04451]
[1776443071780,65.81,78172.17,0.0,0.99977,0.0,0.04451]
[1776443074801,65.81,78166.56,0.0,0.99977,0.0,0.04476]
[1776443076815,65.81,78164.1,0.0,0.99977,0.0,0.04487]
[1776443078830,65.81,78170.97,0.0,0.99977,0.0,0.04456]
[1776443082858,65.81,78165.62,0.0,0.99977,0.0,0.0448]
[1776443084872,65.81,78158.91,0.0,0.99977,0.0,0.0451]
[1776443085880,65.81,78151.87,0.0,0.99977,0.0,0.04542]
[1776443090916,65.81,78159.04,0.0,0.99977,0.0,0.0451]
[1776443091922,65.81,78168.93,0.0,0.99977,0.0,0.04465]
[1776443092929,65.81,78164.75,0.0,0.99977,0.0,0.04484]
[1776443095950,65.81,78170.05,0.0,0.99977,0.0,0.0446]
[1776443097129,65.81,78170.05,0.0,0.99977,0.0,0.0446]
[1776443097233,65.81,78184.02,0.0,0.99978,0.0,0.04398]
[1776443097964,65.81,78201.79,0.0,0.99978,0.0,0.04321]
[1776443098971,65.81,78205.68,0.0,0.99978,0.0,0.04304]
[1776443099978,65.81,78202.8,0.0,0.99978,0.0,0.04316]
[1776443100841,65.81,78202.8,0.0,0.99978,0.0,0.04316]
[1776443101992,65.81,78213.96,0.0,0.99978,0.0,0.04268]
[1776443102999,65.81,78218.14,0.0,0.99979,0.0,0.0425]
[1776443104013,65.81,78222.74,0.0,0.99979,0.0,0.04231]
[1776443105028,65.81,78228.92,0.0,0.99979,0.0,0.04204]
[1776443106040,65.81,78245.67,0.0,0.99979,0.0,0.04134]
[1776443107053,65.81,78262.57,0.0,0.9998,0.0,0.04064]
[1776443108096,65.81,78272.15,0.0,0.9998,0.0,0.04025]
[1776443109074,65.81,78272.43,0.0,0.9998,0.0,0.04024]
[1776443110077,65.81,78272.74,0.0,0.9998,0.0,0.04023]
[1776443111084,65.81,78294.44,0.0,0.9998,0.0,0.03936]
[1776443112091,65.81,78298.22,0.0,0.9998,0.0,0.03921]
[1776443113098,65.81,78283.47,0.0,0.9998,0.0,0.03979]
[1776443114105,65.81,78277.33,0.0,0.9998,0.0,0.04004]
[1776443116625,65.81,78277.39,0.0,0.9998,0.0,0.04004]
[1776443117139,65.81,78265.45,0.0,0.9998,0.0,0.04052]
[1776443118145,65.81,78261.1,0.0,0.9998,0.0,0.0407]
[1776443119152,65.81,78250.71,0.0,0.99979,0.0,0.04113]
[1776443120610,65.81,78250.71,0.0,0.99979,0.0,0.04113]
[1776443120616,65.81,78245.8,0.0,0.99979,0.0,0.04134]
[1776443121166,65.81,78242.13,0.0,0.99979,0.0,0.04149]
[1776443122173,65.81,78245.28,0.0,0.99979,0.0,0.04136]
[1776443125194,65.81,78248.57,0.0,0.99979,0.0,0.04122]
[1776443126115,65.81,78248.57,0.0,0.99979,0.0,0.04122]
[1776443126201,65.81,78252.83,0.0,0.99979,0.0,0.04104]
[1776443127208,65.81,78255.6,0.0,0.99979,0.0,0.04093]
[1776443130038,65.81,78256.39,0.0,0.99979,0.0,0.0409]
[1776443131237,65.81,78253.33,0.0,0.99979,0.0,0.04091]
[1776443133251,65.81,78248.26,0.0,0.99979,0.0,0.04112]
[1776443134929,65.81,78248.64,0.0,0.99979,0.0,0.0411]
[1776443135265,65.81,78220.53,0.0,0.99979,0.0,0.04228]
[1776443136272,65.81,78213.66,0.0,0.99979,0.0,0.04257]
[1776443138395,65.81,78214.05,0.0,0.99979,0.0,0.04256]
[1776443138498,65.81,78220.7,0.0,0.99979,0.0,0.04227]
[1776443139293,65.81,78208.13,0.0,0.99978,0.0,0.04281]
[1776443140300,65.81,78208.18,0.0,0.99978,0.0,0.04281]
[1776443145335,65.81,78208.18,0.0,0.99978,0.0,0.04281]
[1776443147349,65.81,78213.02,0.0,0.99979,0.0,0.0426]
[1776443148356,65.81,78216.93,0.0,0.99979,0.0,0.04243]
[1776443150370,65.81,78211.32,0.0,0.99978,0.0,0.04267]
[1776443152384,65.81,78208.08,0.0,0.99978,0.0,0.04281]
[1776443154409,65.81,78213.75,0.0,0.99979,0.0,0.04257]
[1776443155417,65.81,78227.09,0.0,0.99979,0.0,0.042]
[1776443156424,65.81,78233.63,0.0,0.99979,0.0,0.04173]
[1776443159446,65.81,78228.86,0.0,0.99979,0.0,0.04193]
[1776443161461,65.81,78225.14,0.0,0.99979,0.0,0.04209]
[1776443164481,65.81,78229.44,0.0,0.99979,0.0,0.0419]
[1776443166495,65.81,78224.39,0.0,0.99979,0.0,0.04212]
[1776443168509,65.81,78221.94,0.0,0.99979,0.0,0.04222]
[1776443169516,65.81,78216.01,0.0,0.99979,0.0,0.04247]
[1776443170523,65.81,78208.99,0.0,0.99978,0.0,0.04277]
[1776443172537,65.81,78219.79,0.0,0.99979,0.0,0.04231]
[1776443173544,65.81,78224.15,0.0,0.99979,0.0,0.04213]
[1776443175558,65.81,78227.92,0.0,0.99979,0.0,0.04197]
[1776443178578,65.81,78223.32,0.0,0.99979,0.0,0.04216]
[1776443179586,65.81,78220.11,0.0,0.99979,0.0,0.0423]
[1776443181600,65.81,78213.78,0.0,0.99979,0.0,0.04257]
[1776443182607,65.81,78223.68,0.0,0.99979,0.0,0.04215]
[1776443183614,65.81,78237.18,0.0,0.99979,0.0,0.04158]
[1776443184620,65.81,78240.55,0.0,0.99979,0.0,0.04144]
[1776443186635,65.81,78243.53,0.0,0.99979,0.0,0.04131]
[1776443188648,65.81,78250.11,0.0,0.99979,0.0,0.04104]
[1776443192680,65.81,78255.43,0.0,0.9998,0.0,0.04071]
[1776443193373,65.81,78255.43,0.0,0.9998,0.0,0.04071]
[1776443193686,65.81,78245.78,0.0,0.99979,0.0,0.04111]
[1776443194693,65.81,78246.46,0.0,0.99979,0.0,0.04108]
[1776443195700,65.81,78242.91,0.0,0.99979,0.0,0.04122]
[1776443196509,65.81,78242.91,0.0,0.99979,0.0,0.04122]
[1776443196707,65.81,78240.42,0.0,0.99979,0.0,0.04133]
[1776443197714,65.81,78244.3,0.0,0.99979,0.0,0.04117]
[1776443202748,65.81,78244.65,0.0,0.99979,0.0,0.04115]
[1776443203884,65.81,78246.33,0.0,0.99979,0.0,0.04108]
[1776443203942,65.81,78246.33,0.0,0.99979,0.0,0.04108]
[1776443204067,65.81,78246.33,0.0,0.99979,0.0,0.04108]
[1776443204173,65.81,78246.33,0.0,0.99979,0.0,0.04108]
[1776443204194,65.81,78246.33,0.0,0.99979,0.0,0.04108]
[1776443204261,65.81,78246.33,0.0,0.99979,0.0,0.04108]
[1776443204315,65.81,78246.33,0.0,0.99979,0.0,0.04108]
[1776443204426,65.81,78246.33,0.0,0.99979,0.0,0.04108]
[1776443204439,65.81,78246.33,0.0,0.99979,0.0,0.04108]
[1776443204763,65.81,78245.46,0.0,0.99979,0.0,0.04112]
[1776443209798,65.81,78244.37,0.0,0.99979,0.0,0.04116]
[1776443212603,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443212702,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443212716,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443212891,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443212894,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443212945,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443213010,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443213157,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443213208,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443213280,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443213437,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443213694,65.81,78246.28,0.0,0.99979,0.0,0.04108]
[1776443213708,65.81,78245.81,0.0,0.99979,0.0,0.0411]
[1776443214055,65.81,78245.81,0.0,0.99979,0.0,0.0411]
[1776443214199,65.81,78245.81,0.0,0.99979,0.0,0.0411]
[1776443214389,65.81,78245.81,0.0,0.99979,0.0,0.0411]
[1776443214439,65.81,78245.81,0.0,0.99979,0.0,0.0411]
[1776443214501,65.81,78245.81,0.0,0.99979,0.0,0.0411]
[1776443214695,65.81,78245.81,0.0,0.99979,0.0,0.0411]
[1776443214764,65.81,78242.52,0.0,0.99979,0.0,0.04124]
[1776443214866,65.81,78242.52,0.0,0.99979,0.0,0.04124]
[1776443214942,65.81,78242.52,0.0,0.99979,0.0,0.04124]
[1776443215076,65.81,78242.52,0.0,0.99979,0.0,0.04124]
[1776443215248,65.81,78242.52,0.0,0.99979,0.0,0.04124]
[1776443215411,65.81,78242.52,0.0,0.99979,0.0,0.04124]
[1776443215445,65.81,78242.52,0.0,0.99979,0.0,0.04124]
[1776443215518,65.81,78242.52,0.0,0.99979,0.0,0.04124]
[1776443215628,65.81,78242.52,0.0,0.99979,0.0,0.04124]
[1776443215696,65.81,78242.52,0.0,0.99979,0.0,0.04124]
[1776443215753,65.81,78242.52,0.0,0.99979,0.0,0.04124]
[1776443218736,65.81,78239.53,0.0,0.99979,0.0,0.04136]
[1776443218952,65.81,78239.32,0.0,0.99979,0.0,0.04137]
[1776443219133,65.81,78239.32,0.0,0.99979,0.0,0.04137]
[1776443219251,65.81,78239.32,0.0,0.99979,0.0,0.04137]
[1776443219421,65.81,78239.32,0.0,0.99979,0.0,0.04137]
[1776443219439,65.81,78239.32,0.0,0.99979,0.0,0.04137]
[1776443219705,65.81,78239.32,0.0,0.99979,0.0,0.04137]
[1776443219806,65.81,78230.95,0.0,0.99979,0.0,0.04172]
[1776443219868,65.81,78234.25,0.0,0.99979,0.0,0.04159]
[1776443221756,65.81,78234.25,0.0,0.99979,0.0,0.04159]
[1776443221814,65.81,78234.25,0.0,0.99979,0.0,0.04159]
[1776443221763,65.81,78243.61,0.0,0.99979,0.0,0.0412]
[1776443221942,65.81,78243.61,0.0,0.99979,0.0,0.0412]
[1776443222700,65.81,78243.61,0.0,0.99979,0.0,0.0412]
[1776443222789,65.81,78244.0,0.0,0.99979,0.0,0.04118]
[1776443222946,65.81,78244.0,0.0,0.99979,0.0,0.04118]
[1776443223164,65.81,78244.0,0.0,0.99979,0.0,0.04118]
[1776443223302,65.81,78244.0,0.0,0.99979,0.0,0.04118]
[1776443223443,65.81,78244.0,0.0,0.99979,0.0,0.04118]
[1776443223614,65.81,78244.0,0.0,0.99979,0.0,0.04118]
[1776443223700,65.81,78244.0,0.0,0.99979,0.0,0.04118]
[1776443223762,65.81,78244.0,0.0,0.99979,0.0,0.04118]
[1776443223877,65.81,78244.08,0.0,0.99979,0.0,0.04118]
[1776443223939,65.81,78244.08,0.0,0.99979,0.0,0.04118]
[1776443223955,65.81,78244.08,0.0,0.99979,0.0,0.04118]
[1776443224098,65.81,78244.08,0.0,0.99979,0.0,0.04118]
[1776443224193,65.81,78244.08,0.0,0.99979,0.0,0.04118]
[1776443224201,65.81,78244.08,0.0,0.99979,0.0,0.04118]
[1776443224310,65.81,78244.08,0.0,0.99979,0.0,0.04118]
[1776443224439,65.81,78244.08,0.0,0.99979,0.0,0.04118]
[1776443224652,65.81,78244.08,0.0,0.99979,0.0,0.04118]
[1776443224700,65.81,78244.08,0.0,0.99979,0.0,0.04118]
[1776443224860,65.81,78242.29,0.0,0.99979,0.0,0.04125]
[1776443224997,65.81,78242.29,0.0,0.99979,0.0,0.04125]
[1776443225200,65.81,78242.29,0.0,0.99979,0.0,0.04125]
[1776443225442,65.81,78242.29,0.0,0.99979,0.0,0.04125]
[1776443225486,65.81,78242.29,0.0,0.99979,0.0,0.04125]
[1776443225622,65.81,78242.29,0.0,0.99979,0.0,0.04125]
[1776443225634,65.81,78240.06,0.0,0.99979,0.0,0.04134]
[1776443226438,65.81,78240.06,0.0,0.99979,0.0,0.04134]
[1776443226695,65.81,78240.06,0.0,0.99979,0.0,0.04134]
[1776443226767,65.81,78240.06,0.0,0.99979,0.0,0.04134]
[1776443226740,65.81,78238.33,0.0,0.99979,0.0,0.04141]
[1776443226945,65.81,78238.33,0.0,0.99979,0.0,0.04141]
[1776443226985,65.81,78235.58,0.0,0.99979,0.0,0.04153]
[1776443228931,65.81,78230.52,0.0,0.99979,0.0,0.04174]
[1776443230944,65.81,78226.51,0.0,0.99979,0.0,0.04191]
[1776443231952,65.81,78224.08,0.0,0.99979,0.0,0.04201]
[1776443233428,65.81,78224.08,0.0,0.99979,0.0,0.04201]
[1776443233434,65.81,78224.08,0.0,0.99979,0.0,0.04201]
[1776443233627,65.81,78224.08,0.0,0.99979,0.0,0.04201]
[1776443233704,65.81,78224.08,0.0,0.99979,0.0,0.04201]
[1776443233707,65.81,78221.92,0.0,0.99979,0.0,0.0421]
[1776443236989,65.81,78225.62,0.0,0.99979,0.0,0.04195]
[1776443240013,65.81,78222.63,0.0,0.99979,0.0,0.04207]
[1776443241475,65.81,78222.63,0.0,0.99979,0.0,0.04207]
[1776443241692,65.81,78222.63,0.0,0.99979,0.0,0.04207]
[1776443241798,65.81,78223.84,0.0,0.99979,0.0,0.04202]
[1776443241890,65.81,78223.84,0.0,0.99979,0.0,0.04202]
[1776443242023,65.81,78217.59,0.0,0.99979,0.0,0.04229]
[1776443243030,65.81,78204.41,0.0,0.99978,0.0,0.04285]
[1776443245044,65.81,78203.17,0.0,0.99978,0.0,0.04291]
[1776443246052,65.81,78212.22,0.0,0.99979,0.0,0.04252]
[1776443247059,65.81,78218.41,0.0,0.99979,0.0,0.04225]
[1776443247910,65.81,78218.41,0.0,0.99979,0.0,0.04225]
[1776443247917,65.81,78218.41,0.0,0.99979,0.0,0.04225]
[1776443247946,65.81,78218.41,0.0,0.99979,0.0,0.04225]
[1776443248066,65.81,78214.52,0.0,0.99979,0.0,0.04242]
[1776443253101,65.81,78215.35,0.0,0.99979,0.0,0.04227]
[1776443255115,65.81,78213.23,0.0,0.99979,0.0,0.04236]
[1776443256164,65.81,78213.23,0.0,0.99979,0.0,0.04236]
[1776443256190,65.81,78213.23,0.0,0.99979,0.0,0.04236]
[1776443256212,65.81,78213.23,0.0,0.99979,0.0,0.04236]
[1776443256441,65.81,78213.23,0.0,0.99979,0.0,0.04236]
[1776443256542,65.81,78212.27,0.0,0.99979,0.0,0.0424]
[1776443258136,65.81,78206.93,0.0,0.99978,0.0,0.04263]
[1776443260150,65.81,78204.02,0.0,0.99978,0.0,0.04275]
[1776443263171,65.81,78201.33,0.0,0.99978,0.0,0.04287]
[1776443264178,65.81,78197.43,0.0,0.99978,0.0,0.04303]
[1776443265462,65.81,78197.43,0.0,0.99978,0.0,0.04303]
[1776443265561,65.81,78197.43,0.0,0.99978,0.0,0.04303]
[1776443265631,65.81,78204.67,0.0,0.99978,0.0,0.04272]
[1776443267500,65.81,78193.16,0.0,0.99978,0.0,0.04322]
[1776443269090,65.81,78192.36,0.0,0.99978,0.0,0.04325]
[1776443270511,65.81,78193.71,0.0,0.99978,0.0,0.0432]
[1776443270573,65.81,78193.71,0.0,0.99978,0.0,0.0432]
[1776443270689,65.81,78193.71,0.0,0.99978,0.0,0.0432]
[1776443270691,65.81,78192.82,0.0,0.99978,0.0,0.04323]
[1776443272239,65.81,78183.03,0.0,0.99978,0.0,0.04366]
[1776443273246,65.81,78184.91,0.0,0.99978,0.0,0.04358]
[1776443275533,65.81,78185.93,0.0,0.99978,0.0,0.04353]
[1776443275571,65.81,78185.93,0.0,0.99978,0.0,0.04353]
[1776443275700,65.81,78185.93,0.0,0.99978,0.0,0.04353]
[1776443275832,65.81,78185.93,0.0,0.99978,0.0,0.04353]
[1776443275794,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443275944,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443275976,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443276086,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443276198,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443276200,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443276341,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443276446,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443276453,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443276578,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443276691,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443276697,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443276806,65.81,78186.57,0.0,0.99978,0.0,0.04351]
[1776443276782,65.81,78186.08,0.0,0.99978,0.0,0.04353]
[1776443276936,65.81,78186.08,0.0,0.99978,0.0,0.04353]
[1776443276944,65.81,78186.08,0.0,0.99978,0.0,0.04353]
[1776443277138,65.81,78186.08,0.0,0.99978,0.0,0.04353]
[1776443277203,65.81,78186.08,0.0,0.99978,0.0,0.04353]
[1776443277262,65.81,78186.08,0.0,0.99978,0.0,0.04353]
[1776443277383,65.81,78186.08,0.0,0.99978,0.0,0.04353]
[1776443277448,65.81,78186.08,0.0,0.99978,0.0,0.04353]
[1776443277560,65.81,78186.08,0.0,0.99978,0.0,0.04353]
[1776443277692,65.81,78186.08,0.0,0.99978,0.0,0.04353]
[1776443277791,65.81,78184.06,0.0,0.99978,0.0,0.04362]
[1776443277936,65.81,78184.06,0.0,0.99978,0.0,0.04362]
[1776443277977,65.81,78184.06,0.0,0.99978,0.0,0.04362]
[1776443278190,65.81,78184.06,0.0,0.99978,0.0,0.04362]
[1776443278436,65.81,78184.06,0.0,0.99978,0.0,0.04362]
[1776443278561,65.81,78184.06,0.0,0.99978,0.0,0.04362]
[1776443278677,65.81,78184.06,0.0,0.99978,0.0,0.04362]
[1776443278698,65.81,78184.06,0.0,0.99978,0.0,0.04362]
[1776443278818,65.81,78184.06,0.0,0.99978,0.0,0.04362]
[1776443278778,65.81,78183.62,0.0,0.99978,0.0,0.04364]
[1776443278936,65.81,78183.62,0.0,0.99978,0.0,0.04364]
[1776443279196,65.81,78183.62,0.0,0.99978,0.0,0.04364]
[1776443279295,65.81,78183.62,0.0,0.99978,0.0,0.04364]
[1776443279436,65.81,78183.62,0.0,0.99978,0.0,0.04364]
[1776443279688,65.81,78183.62,0.0,0.99978,0.0,0.04364]
[1776443279789,65.81,78181.18,0.0,0.99978,0.0,0.04374]
[1776443280298,65.81,78178.32,0.0,0.99978,0.0,0.04387]
[1776443281306,65.81,78171.58,0.0,0.99978,0.0,0.04417]
[1776443281944,65.81,78171.58,0.0,0.99978,0.0,0.04417]
[1776443282199,65.81,78171.58,0.0,0.99978,0.0,0.04417]
[1776443282436,65.81,78171.58,0.0,0.99978,0.0,0.04417]
[1776443282696,65.81,78171.58,0.0,0.99978,0.0,0.04417]
[1776443282850,65.81,78171.58,0.0,0.99978,0.0,0.04417]
[1776443282789,65.81,78174.44,0.0,0.99978,0.0,0.04404]
[1776443283142,65.81,78174.44,0.0,0.99978,0.0,0.04404]
[1776443283443,65.81,78174.44,0.0,0.99978,0.0,0.04404]
[1776443283538,65.81,78178.37,0.0,0.99978,0.0,0.04387]
[1776443284325,65.81,78179.49,0.0,0.99978,0.0,0.04382]
[1776443285199,65.81,78179.49,0.0,0.99978,0.0,0.04382]
[1776443285333,65.81,78179.22,0.0,0.99978,0.0,0.04383]
[1776443287347,65.81,78184.57,0.0,0.99978,0.0,0.04359]
[1776443288354,65.81,78185.72,0.0,0.99978,0.0,0.04354]
[1776443289361,65.81,78189.7,0.0,0.99978,0.0,0.04337]
[1776443290367,65.81,78198.91,0.0,0.99978,0.0,0.04297]
[1776443291375,65.81,78206.94,0.0,0.99978,0.0,0.04262]
[1776443292382,65.81,78213.97,0.0,0.99979,0.0,0.04232]
[1776443294413,65.81,78213.77,0.0,0.99979,0.0,0.04233]
[1776443295420,65.81,78211.5,0.0,0.99979,0.0,0.04243]
[1776443296427,65.81,78209.57,0.0,0.99979,0.0,0.04251]
[1776443297434,65.81,78203.48,0.0,0.99978,0.0,0.04277]
[1776443300459,65.81,78196.11,0.0,0.99978,0.0,0.04309]
[1776443301466,65.81,78202.68,0.0,0.99978,0.0,0.04281]
[1776443302473,65.81,78203.87,0.0,0.99978,0.0,0.04276]
[1776443303480,65.81,78200.95,0.0,0.99978,0.0,0.04288]
[1776443304487,65.81,78199.31,0.0,0.99978,0.0,0.04295]
[1776443306501,65.81,78198.31,0.0,0.99978,0.0,0.043]
[1776443307889,65.81,78196.6,0.0,0.99978,0.0,0.04307]
[1776443308515,65.81,78195.37,0.0,0.99978,0.0,0.04312]
[1776443311224,65.81,78195.11,0.0,0.99978,0.0,0.04313]
[1776443311536,65.81,78193.19,0.0,0.99978,0.0,0.0431]
[1776443312543,65.81,78194.88,0.0,0.99978,0.0,0.04302]
[1776443313550,65.81,78191.63,0.0,0.99978,0.0,0.04317]
[1776443314511,65.81,78191.63,0.0,0.99978,0.0,0.04317]
[1776443314557,65.81,78190.3,0.0,0.99978,0.0,0.04322]
[1776443315564,65.81,78187.25,0.0,0.99978,0.0,0.04336]
[1776443316571,65.81,78186.19,0.0,0.99978,0.0,0.0434]
[1776443317578,65.81,78179.88,0.0,0.99978,0.0,0.04368]
[1776443318584,65.81,78181.4,0.0,0.99978,0.0,0.04361]
[1776443319592,65.81,78184.7,0.0,0.99978,0.0,0.04347]
[1776443321606,65.81,78180.22,0.0,0.99978,0.0,0.04366]
[1776443323620,65.81,78178.75,0.0,0.99978,0.0,0.04373]
[1776443328655,65.81,78177.53,0.0,0.99978,0.0,0.04378]
[1776443329662,65.81,78185.11,0.0,0.99978,0.0,0.04345]
[1776443330670,65.81,78187.13,0.0,0.99978,0.0,0.04336]
[1776443335705,65.81,78197.01,0.0,0.99978,0.0,0.04293]
[1776443336712,65.81,78196.74,0.0,0.99978,0.0,0.04294]
[1776443337719,65.81,78200.32,0.0,0.99978,0.0,0.04279]
[1776443339337,65.81,78200.09,0.0,0.99978,0.0,0.0428]
[1776443339395,65.81,78200.09,0.0,0.99978,0.0,0.0428]
[1776443339615,65.81,78200.09,0.0,0.99978,0.0,0.0428]
[1776443339726,65.81,78200.09,0.0,0.99978,0.0,0.0428]
[1776443339936,65.81,78200.09,0.0,0.99978,0.0,0.0428]
[1776443340084,65.81,78199.22,0.0,0.99978,0.0,0.04284]
[1776443340193,65.81,78199.22,0.0,0.99978,0.0,0.04284]
[1776443340438,65.81,78199.22,0.0,0.99978,0.0,0.04284]
[1776443341747,65.81,78187.33,0.0,0.99978,0.0,0.04335]
[1776443342754,65.81,78186.73,0.0,0.99978,0.0,0.04338]
[1776443344768,65.81,78181.4,0.0,0.99978,0.0,0.04361]
[1776443345463,65.81,78181.4,0.0,0.99978,0.0,0.04361]
[1776443345580,65.81,78181.4,0.0,0.99978,0.0,0.04361]
[1776443345699,65.81,78181.4,0.0,0.99978,0.0,0.04361]
[1776443345940,65.81,78181.4,0.0,0.99978,0.0,0.04361]
[1776443345775,65.81,78179.49,0.0,0.99978,0.0,0.04369]
[1776443346239,65.81,78179.49,0.0,0.99978,0.0,0.04369]
[1776443346442,65.81,78179.49,0.0,0.99978,0.0,0.04369]
[1776443346548,65.81,78179.49,0.0,0.99978,0.0,0.04369]
[1776443346659,65.81,78179.49,0.0,0.99978,0.0,0.04369]
[1776443346690,65.81,78179.49,0.0,0.99978,0.0,0.04369]
[1776443346940,65.81,78179.49,0.0,0.99978,0.0,0.04369]
[1776443346782,65.81,78189.04,0.0,0.99978,0.0,0.04328]
[1776443347196,65.81,78189.04,0.0,0.99978,0.0,0.04328]
[1776443347451,65.81,78189.04,0.0,0.99978,0.0,0.04328]
[1776443347696,65.81,78189.04,0.0,0.99978,0.0,0.04328]
[1776443347789,65.81,78193.27,0.0,0.99978,0.0,0.04309]
[1776443348796,65.81,78191.22,0.0,0.99978,0.0,0.04318]
[1776443349803,65.81,78190.01,0.0,0.99978,0.0,0.04324]
[1776443351817,65.81,78188.06,0.0,0.99978,0.0,0.04332]
[1776443352823,65.81,78189.3,0.0,0.99978,0.0,0.04327]
[1776443353831,65.81,78192.75,0.0,0.99978,0.0,0.04312]
[1776443354838,65.81,78196.02,0.0,0.99978,0.0,0.04298]
[1776443355845,65.81,78197.6,0.0,0.99978,0.0,0.04291]
[1776443356852,65.81,78198.87,0.0,0.99978,0.0,0.04285]
[1776443357859,65.81,78201.67,0.0,0.99978,0.0,0.04273]
[1776443358866,65.81,78202.7,0.0,0.99978,0.0,0.04269]
[1776443359873,65.81,78205.09,0.0,0.99979,0.0,0.04259]
[1776443362894,65.81,78205.77,0.0,0.99979,0.0,0.04256]
[1776443365914,65.81,78215.18,0.0,0.99979,0.0,0.04215]
[1776443366922,65.81,78218.37,0.0,0.99979,0.0,0.04202]
[1776443367929,65.81,78217.79,0.0,0.99979,0.0,0.04204]
[1776443368936,65.81,78215.28,0.0,0.99979,0.0,0.04215]
[1776443369943,65.81,78216.57,0.0,0.99979,0.0,0.0421]
[1776443371956,65.81,78215.81,0.0,0.99979,0.0,0.04201]
[1776443375985,65.81,78214.46,0.0,0.99979,0.0,0.04207]
[1776443377998,65.81,78217.44,0.0,0.99979,0.0,0.04194]
[1776443379006,65.81,78219.06,0.0,0.99979,0.0,0.04187]
[1776443381020,65.81,78220.16,0.0,0.99979,0.0,0.04183]
[1776443382026,65.81,78224.18,0.0,0.99979,0.0,0.04166]
[1776443383034,65.81,78222.5,0.0,0.99979,0.0,0.04173]
[1776443384041,65.81,78224.8,0.0,0.99979,0.0,0.04163]
[1776443385048,65.81,78222.74,0.0,0.99979,0.0,0.04172]
[1776443386055,65.81,78220.72,0.0,0.99979,0.0,0.0418]
[1776443387062,65.81,78222.97,0.0,0.99979,0.0,0.04171]
[1776443391090,65.81,78222.09,0.0,0.99979,0.0,0.04175]
[1776443395118,65.81,78219.72,0.0,0.99979,0.0,0.04185]
[1776443396125,65.81,78217.99,0.0,0.99979,0.0,0.04192]
[1776443397132,65.81,78216.47,0.0,0.99979,0.0,0.04198]
[1776443399146,65.81,78214.7,0.0,0.99979,0.0,0.04206]
[1776443400154,65.81,78211.91,0.0,0.99979,0.0,0.04218]
[1776443402168,65.81,78204.07,0.0,0.99979,0.0,0.04251]
[1776443403175,65.81,78197.62,0.0,0.99978,0.0,0.04279]
[1776443404182,65.81,78186.95,0.0,0.99978,0.0,0.04325]
[1776443405190,65.81,78187.54,0.0,0.99978,0.0,0.04322]
[1776443406197,65.81,78204.04,0.0,0.99979,0.0,0.04251]
[1776443407206,65.81,78207.39,0.0,0.99979,0.0,0.04237]
[1776443408213,65.81,78194.23,0.0,0.99978,0.0,0.04293]
[1776443409220,65.81,78190.39,0.0,0.99978,0.0,0.0431]
[1776443411234,65.81,78189.46,0.0,0.99978,0.0,0.04314]
[1776443412241,65.81,78187.62,0.0,0.99978,0.0,0.04322]
[1776443413248,65.81,78188.8,0.0,0.99978,0.0,0.04317]
[1776443414255,65.81,78190.23,0.0,0.99978,0.0,0.04311]
[1776443415262,65.81,78193.14,0.0,0.99978,0.0,0.04298]
[1776443416269,65.81,78194.49,0.0,0.99978,0.0,0.04292]
[1776443421304,65.81,78195.19,0.0,0.99978,0.0,0.04289]
[1776443422311,65.81,78196.72,0.0,0.99978,0.0,0.04283]
[1776443423318,65.81,78194.26,0.0,0.99978,0.0,0.04293]
[1776443424325,65.81,78193.47,0.0,0.99978,0.0,0.04297]
[1776443425332,65.81,78191.47,0.0,0.99978,0.0,0.04305]
[1776443429360,65.81,78194.59,0.0,0.99978,0.0,0.04292]
[1776443430367,65.81,78195.25,0.0,0.99978,0.0,0.04289]
[1776443432382,65.81,78198.82,0.0,0.99978,0.0,0.04262]
[1776443433388,65.81,78203.62,0.0,0.99979,0.0,0.04241]
[1776443434395,65.81,78209.27,0.0,0.99979,0.0,0.04217]
[1776443435402,65.81,78208.19,0.0,0.99979,0.0,0.04222]
[1776443436409,65.81,78209.46,0.0,0.99979,0.0,0.04216]
[1776443439430,65.81,78210.17,0.0,0.99979,0.0,0.04213]
[1776443440438,65.81,78200.48,0.0,0.99979,0.0,0.04254]
[1776443441445,65.81,78199.6,0.0,0.99978,0.0,0.04258]
[1776443442452,65.81,78197.64,0.0,0.99978,0.0,0.04267]
[1776443443459,65.81,78198.85,0.0,0.99978,0.0,0.04261]
[1776443444466,65.81,78202.37,0.0,0.99979,0.0,0.04246]
[1776443445473,65.81,78204.8,0.0,0.99979,0.0,0.04236]
[1776443447487,65.81,78207.66,0.0,0.99979,0.0,0.04224]
[1776443450508,65.81,78201.8,0.0,0.99979,0.0,0.04249]
[1776443452522,65.81,78200.49,0.0,0.99979,0.0,0.04254]
[1776443453529,65.81,78199.57,0.0,0.99978,0.0,0.04258]
[1776443456552,65.81,78202.73,0.0,0.99979,0.0,0.04245]
[1776443457557,65.81,78213.73,0.0,0.99979,0.0,0.04198]
[1776443458564,65.81,78215.61,0.0,0.99979,0.0,0.0419]
[1776443459571,65.81,78209.9,0.0,0.99979,0.0,0.04214]
[1776443461585,65.81,78211.51,0.0,0.99979,0.0,0.04207]
[1776443462591,65.81,78208.75,0.0,0.99979,0.0,0.04219]
[1776443463598,65.81,78207.8,0.0,0.99979,0.0,0.04223]
[1776443468634,65.81,78208.81,0.0,0.99979,0.0,0.04219]
[1776443469642,65.81,78213.63,0.0,0.99979,0.0,0.04199]
[1776443470633,65.81,78213.63,0.0,0.99979,0.0,0.04199]
[1776443470946,65.81,78213.63,0.0,0.99979,0.0,0.04199]
[1776443471033,65.81,78232.17,0.0,0.99979,0.0,0.04121]
[1776443471192,65.81,78232.17,0.0,0.99979,0.0,0.04121]
[1776443471658,65.81,78236.44,0.0,0.99979,0.0,0.04103]
[1776443472665,65.81,78239.66,0.0,0.99979,0.0,0.0409]
[1776443474679,65.81,78239.09,0.0,0.99979,0.0,0.04092]
[1776443476693,65.81,78242.52,0.0,0.99979,0.0,0.04078]
[1776443477700,65.81,78241.42,0.0,0.99979,0.0,0.04082]
[1776443478707,65.81,78234.8,0.0,0.99979,0.0,0.0411]
[1776443479714,65.81,78225.92,0.0,0.99979,0.0,0.04147]
[1776443481728,65.81,78226.32,0.0,0.99979,0.0,0.04145]
[1776443482739,65.81,78234.64,0.0,0.99979,0.0,0.04111]
[1776443483746,65.81,78227.05,0.0,0.99979,0.0,0.04142]
[1776443485760,65.81,78228.28,0.0,0.99979,0.0,0.04137]
[1776443486767,65.81,78229.99,0.0,0.99979,0.0,0.0413]
[1776443488780,65.81,78235.34,0.0,0.99979,0.0,0.04108]
[1776443489787,65.81,78236.67,0.0,0.99979,0.0,0.04102]
[1776443490795,65.81,78235.9,0.0,0.99979,0.0,0.04105]
[1776443492809,65.81,78235.21,0.0,0.99979,0.0,0.04097]
[1776443493816,65.81,78235.94,0.0,0.99979,0.0,0.04094]
[1776443494823,65.81,78235.03,0.0,0.99979,0.0,0.04097]
[1776443495830,65.81,78237.12,0.0,0.99979,0.0,0.04089]
[1776443496837,65.81,78241.72,0.0,0.9998,0.0,0.0407]
[1776443497844,65.81,78245.82,0.0,0.9998,0.0,0.04053]
[1776443498850,65.81,78248.25,0.0,0.9998,0.0,0.04043]
[1776443499858,65.81,78253.17,0.0,0.9998,0.0,0.04023]
[1776443501872,65.81,78253.7,0.0,0.9998,0.0,0.04021]
[1776443502736,65.81,78253.7,0.0,0.9998,0.0,0.04021]
[1776443502804,65.81,78253.7,0.0,0.9998,0.0,0.04021]
[1776443502879,65.81,78257.25,0.0,0.9998,0.0,0.04006]
[1776443503887,65.81,78271.4,0.0,0.9998,0.0,0.0395]
[1776443504175,65.81,78271.4,0.0,0.9998,0.0,0.0395]
[1776443504893,65.81,78281.19,0.0,0.9998,0.0,0.03911]
[1776443505232,65.81,78281.19,0.0,0.9998,0.0,0.03911]
[1776443505458,65.81,78281.19,0.0,0.9998,0.0,0.03911]
[1776443505902,65.81,78303.01,0.0,0.99981,0.0,0.03825]
[1776443506930,65.81,78314.11,0.0,0.99981,0.0,0.03782]
[1776443507311,65.81,78314.11,0.0,0.99981,0.0,0.03782]
[1776443507923,65.81,78307.09,0.0,0.99981,0.0,0.03809]
[1776443508930,65.81,78308.52,0.0,0.99981,0.0,0.03804]
[1776443509286,65.81,78308.52,0.0,0.99981,0.0,0.03804]
[1776443509937,65.81,78308.12,0.0,0.99981,0.0,0.03805]
[1776443510248,65.81,78308.12,0.0,0.99981,0.0,0.03805]
[1776443510370,65.81,78308.12,0.0,0.99981,0.0,0.03805]
[1776443511016,65.81,78308.12,0.0,0.99981,0.0,0.03805]
[1776443511084,65.81,78308.51,0.0,0.99981,0.0,0.03804]
[1776443511389,65.81,78308.51,0.0,0.99981,0.0,0.03804]
[1776443511427,65.81,78308.51,0.0,0.99981,0.0,0.03804]
[1776443511502,65.81,78308.51,0.0,0.99981,0.0,0.03804]
[1776443511537,65.81,78308.51,0.0,0.99981,0.0,0.03804]
[1776443511808,65.81,78308.51,0.0,0.99981,0.0,0.03804]
[1776443511951,65.81,78298.18,0.0,0.99981,0.0,0.03844]
[1776443512513,65.81,78298.18,0.0,0.99981,0.0,0.03844]
[1776443512571,65.81,78298.18,0.0,0.99981,0.0,0.03844]
[1776443512616,65.81,78298.18,0.0,0.99981,0.0,0.03844]
[1776443512643,65.81,78298.18,0.0,0.99981,0.0,0.03844]
[1776443512697,65.81,78298.18,0.0,0.99981,0.0,0.03844]
[1776443512787,65.81,78298.18,0.0,0.99981,0.0,0.03844]
[1776443512950,65.81,78298.18,0.0,0.99981,0.0,0.03844]
[1776443512970,65.81,78294.58,0.0,0.99981,0.0,0.03858]
[1776443513536,65.81,78294.58,0.0,0.99981,0.0,0.03858]
[1776443513563,65.81,78294.58,0.0,0.99981,0.0,0.03858]
[1776443513695,65.81,78294.58,0.0,0.99981,0.0,0.03858]
[1776443513937,65.81,78294.58,0.0,0.99981,0.0,0.03858]
[1776443513972,65.81,78299.15,0.0,0.99981,0.0,0.0384]
[1776443514430,65.81,78299.15,0.0,0.99981,0.0,0.0384]
[1776443514632,65.81,78299.15,0.0,0.99981,0.0,0.0384]
[1776443514979,65.81,78317.38,0.0,0.99981,0.0,0.0377]
[1776443515999,65.81,78321.59,0.0,0.99981,0.0,0.03754]
[1776443517000,65.81,78321.21,0.0,0.99981,0.0,0.03755]
[1776443518008,65.81,78322.16,0.0,0.99981,0.0,0.03751]
[1776443518316,65.81,78322.16,0.0,0.99981,0.0,0.03751]
[1776443521492,65.81,78321.77,0.0,0.99981,0.0,0.03753]
[1776443522036,65.81,78310.77,0.0,0.99981,0.0,0.03795]
[1776443523043,65.81,78295.17,0.0,0.99981,0.0,0.03856]
[1776443524049,65.81,78294.36,0.0,0.99981,0.0,0.03859]
[1776443525057,65.81,78280.43,0.0,0.9998,0.0,0.03914]
[1776443525346,65.81,78280.43,0.0,0.9998,0.0,0.03914]
[1776443525406,65.81,78280.43,0.0,0.9998,0.0,0.03914]
[1776443525541,65.81,78280.43,0.0,0.9998,0.0,0.03914]
[1776443525836,65.81,78280.43,0.0,0.9998,0.0,0.03914]
[1776443526064,65.81,78274.11,0.0,0.9998,0.0,0.03939]
[1776443527071,65.81,78273.01,0.0,0.9998,0.0,0.03943]
[1776443528078,65.81,78282.8,0.0,0.9998,0.0,0.03904]
[1776443529085,65.81,78280.77,0.0,0.9998,0.0,0.03912]
[1776443530092,65.81,78279.21,0.0,0.9998,0.0,0.03918]
[1776443531098,65.81,78268.72,0.0,0.9998,0.0,0.0396]
[1776443532106,65.81,78261.16,0.0,0.9998,0.0,0.03991]
[1776443532509,65.81,78261.16,0.0,0.9998,0.0,0.03991]
[1776443533113,65.81,78257.81,0.0,0.9998,0.0,0.04004]
[1776443534120,65.81,78254.4,0.0,0.9998,0.0,0.04018]
[1776443535127,65.81,78263.53,0.0,0.9998,0.0,0.03981]
[1776443536134,65.81,78269.14,0.0,0.9998,0.0,0.03959]
[1776443537141,65.81,78256.56,0.0,0.9998,0.0,0.04009]
[1776443538148,65.81,78251.99,0.0,0.9998,0.0,0.04028]
[1776443538842,65.81,78251.99,0.0,0.9998,0.0,0.04028]
[1776443539155,65.81,78258.96,0.0,0.9998,0.0,0.04]
[1776443540162,65.81,78257.75,0.0,0.9998,0.0,0.04004]
[1776443541169,65.81,78255.83,0.0,0.9998,0.0,0.04012]
[1776443542878,65.81,78255.78,0.0,0.9998,0.0,0.04012]
[1776443543183,65.81,78253.64,0.0,0.9998,0.0,0.04021]
[1776443544190,65.81,78250.35,0.0,0.9998,0.0,0.04034]
[1776443545197,65.81,78247.77,0.0,0.9998,0.0,0.04045]
[1776443546203,65.81,78246.77,0.0,0.9998,0.0,0.04049]
[1776443547211,65.81,78245.25,0.0,0.9998,0.0,0.04055]
[1776443549225,65.81,78253.7,0.0,0.9998,0.0,0.04021]
[1776443550232,65.81,78255.27,0.0,0.9998,0.0,0.04014]
[1776443551239,65.81,78253.68,0.0,0.9998,0.0,0.0401]
[1776443552246,65.81,78251.48,0.0,0.9998,0.0,0.04019]
[1776443553492,65.81,78248.22,0.0,0.9998,0.0,0.04032]
[1776443554260,65.81,78245.58,0.0,0.9998,0.0,0.04043]
[1776443555267,65.81,78244.26,0.0,0.9998,0.0,0.04048]
[1776443556274,65.81,78242.45,0.0,0.9998,0.0,0.04055]
[1776443559294,65.81,78231.26,0.0,0.99979,0.0,0.04101]
[1776443560302,65.81,78216.88,0.0,0.99979,0.0,0.04161]
[1776443561483,65.81,78216.88,0.0,0.99979,0.0,0.04161]
[1776443561707,65.81,78216.88,0.0,0.99979,0.0,0.04161]
[1776443561938,65.81,78216.88,0.0,0.99979,0.0,0.04161]
[1776443562019,65.81,78209.47,0.0,0.99979,0.0,0.04193]
[1776443563109,65.81,78209.47,0.0,0.99979,0.0,0.04193]
[1776443563189,65.81,78209.47,0.0,0.99979,0.0,0.04193]
[1776443563160,65.81,78208.97,0.0,0.99979,0.0,0.04195]
[1776443563284,65.81,78208.97,0.0,0.99979,0.0,0.04195]
[1776443563322,65.81,78208.76,0.0,0.99979,0.0,0.04196]
[1776443564330,65.81,78209.98,0.0,0.99979,0.0,0.0419]
[1776443565337,65.81,78208.3,0.0,0.99979,0.0,0.04198]
[1776443566344,65.81,78206.91,0.0,0.99979,0.0,0.04203]
[1776443567350,65.81,78204.9,0.0,0.99979,0.0,0.04212]
[1776443568358,65.81,78203.66,0.0,0.99979,0.0,0.04217]
[1776443569365,65.81,78204.28,0.0,0.99979,0.0,0.04215]
[1776443571379,65.81,78197.18,0.0,0.99979,0.0,0.04245]
[1776443572386,65.81,78190.97,0.0,0.99978,0.0,0.04271]
[1776443573393,65.81,78189.04,0.0,0.99978,0.0,0.0428]
[1776443574400,65.81,78191.31,0.0,0.99978,0.0,0.0427]
[1776443575407,65.81,78192.28,0.0,0.99978,0.0,0.04266]
[1776443576414,65.81,78190.36,0.0,0.99978,0.0,0.04274]
[1776443577421,65.81,78191.23,0.0,0.99978,0.0,0.0427]
[1776443578429,65.81,78193.64,0.0,0.99978,0.0,0.0426]
[1776443581449,65.81,78196.31,0.0,0.99979,0.0,0.04249]
[1776443582487,65.81,78197.12,0.0,0.99979,0.0,0.04245]
[1776443584484,65.81,78194.02,0.0,0.99978,0.0,0.04258]
[1776443585491,65.81,78191.85,0.0,0.99978,0.0,0.04268]
[1776443586500,65.81,78187.91,0.0,0.99978,0.0,0.04285]
[1776443587507,65.81,78171.51,0.0,0.99978,0.0,0.04356]
[1776443588514,65.81,78164.57,0.0,0.99978,0.0,0.04386]
[1776443593549,65.81,78163.86,0.0,0.99978,0.0,0.04389]
[1776443594556,65.81,78160.66,0.0,0.99978,0.0,0.04404]
[1776443595564,65.81,78159.44,0.0,0.99978,0.0,0.04409]
[1776443596571,65.81,78158.36,0.0,0.99978,0.0,0.04414]
[1776443597578,65.81,78159.65,0.0,0.99978,0.0,0.04408]
[1776443598676,65.81,78159.65,0.0,0.99978,0.0,0.04408]
[1776443598703,65.81,78159.65,0.0,0.99978,0.0,0.04408]
[1776443598943,65.81,78159.65,0.0,0.99978,0.0,0.04408]
[1776443599044,65.81,78155.18,0.0,0.99978,0.0,0.04428]
[1776443599592,65.81,78151.26,0.0,0.99977,0.0,0.04445]
[1776443601606,65.81,78149.83,0.0,0.99977,0.0,0.04452]
[1776443602613,65.81,78148.52,0.0,0.99977,0.0,0.04458]
[1776443603619,65.81,78139.88,0.0,0.99977,0.0,0.04496]
[1776443605221,65.81,78139.88,0.0,0.99977,0.0,0.04496]
[1776443604627,65.81,78138.92,0.0,0.99977,0.0,0.04501]
[1776443605637,65.81,78110.54,0.0,0.99976,0.0,0.04631]
[1776443606644,65.81,78113.17,0.0,0.99976,0.0,0.04618]
[1776443607651,65.81,78111.91,0.0,0.99976,0.0,0.04624]
[1776443608722,65.81,78111.91,0.0,0.99976,0.0,0.04624]
[1776443608774,65.81,78110.96,0.0,0.99976,0.0,0.04629]
[1776443609828,65.81,78110.96,0.0,0.99976,0.0,0.04629]
[1776443611679,65.81,78106.84,0.0,0.99976,0.0,0.04635]
[1776443612686,65.81,78104.99,0.0,0.99976,0.0,0.04644]
[1776443614047,65.81,78104.99,0.0,0.99976,0.0,0.04644]
[1776443614091,65.81,78112.84,0.0,0.99977,0.0,0.04607]
[1776443614700,65.81,78120.93,0.0,0.99977,0.0,0.0457]
[1776443616704,65.81,78120.9,0.0,0.99977,0.0,0.0457]
[1776443616945,65.81,78120.9,0.0,0.99977,0.0,0.0457]
[1776443617198,65.81,78120.9,0.0,0.99977,0.0,0.0457]
[1776443617010,65.81,78119.33,0.0,0.99977,0.0,0.04577]
[1776443617437,65.81,78119.33,0.0,0.99977,0.0,0.04577]
[1776443617524,65.81,78119.33,0.0,0.99977,0.0,0.04577]
[1776443617696,65.81,78119.33,0.0,0.99977,0.0,0.04577]
[1776443617935,65.81,78119.33,0.0,0.99977,0.0,0.04577]
[1776443618036,65.81,78119.92,0.0,0.99977,0.0,0.04575]
[1776443619735,65.81,78117.78,0.0,0.99977,0.0,0.04584]
[1776443620742,65.81,78116.85,0.0,0.99977,0.0,0.04589]
[1776443622756,65.81,78114.67,0.0,0.99977,0.0,0.04599]
[1776443624411,65.81,78114.57,0.0,0.99977,0.0,0.04599]
[1776443624475,65.81,78114.57,0.0,0.99977,0.0,0.04599]
[1776443624687,65.81,78114.57,0.0,0.99977,0.0,0.04599]
[1776443624769,65.81,78107.03,0.0,0.99976,0.0,0.04634]
[1776443625777,65.81,78105.19,0.0,0.99976,0.0,0.04643]
[1776443626784,65.81,78103.26,0.0,0.99976,0.0,0.04652]
[1776443627791,65.81,78101.91,0.0,0.99976,0.0,0.04658]
[1776443628798,65.81,78100.99,0.0,0.99976,0.0,0.04662]
[1776443629805,65.81,78103.19,0.0,0.99976,0.0,0.04652]
[1776443631819,65.81,78108.91,0.0,0.99976,0.0,0.04625]
[1776443632826,65.81,78109.69,0.0,0.99976,0.0,0.04622]
[1776443633833,65.81,78111.37,0.0,0.99977,0.0,0.04614]
[1776443634840,65.81,78112.24,0.0,0.99977,0.0,0.0461]
[1776443637863,65.81,78113.16,0.0,0.99977,0.0,0.04606]
[1776443638870,65.81,78104.13,0.0,0.99976,0.0,0.04648]
[1776443639877,65.81,78103.19,0.0,0.99976,0.0,0.04652]
[1776443640884,65.81,78103.99,0.0,0.99976,0.0,0.04648]
[1776443642158,65.81,78105.54,0.0,0.99976,0.0,0.04641]
[1776443642898,65.81,78104.38,0.0,0.99976,0.0,0.04646]
[1776443643904,65.81,78103.75,0.0,0.99976,0.0,0.04649]
[1776443647933,65.81,78105.09,0.0,0.99976,0.0,0.04643]
[1776443648940,65.81,78101.69,0.0,0.99976,0.0,0.04659]
[1776443649949,65.81,78101.04,0.0,0.99976,0.0,0.04662]
[1776443650957,65.81,78103.27,0.0,0.99976,0.0,0.04652]
[1776443651964,65.81,78102.54,0.0,0.99976,0.0,0.04655]
[1776443652971,65.81,78087.01,0.0,0.99976,0.0,0.04728]
[1776443653978,65.81,78080.17,0.0,0.99976,0.0,0.0476]
[1776443654985,65.81,78084.65,0.0,0.99976,0.0,0.04739]
[1776443655992,65.81,78088.48,0.0,0.99976,0.0,0.04721]
[1776443656999,65.81,78090.32,0.0,0.99976,0.0,0.04712]
[1776443658006,65.81,78092.01,0.0,0.99976,0.0,0.04704]
[1776443659013,65.81,78098.74,0.0,0.99976,0.0,0.04673]
[1776443660020,65.81,78090.4,0.0,0.99976,0.0,0.04712]
[1776443661027,65.81,78086.77,0.0,0.99976,0.0,0.04729]
[1776443662034,65.81,78082.4,0.0,0.99976,0.0,0.0475]
[1776443663041,65.81,78081.49,0.0,0.99976,0.0,0.04754]
[1776443665055,65.81,78085.55,0.0,0.99976,0.0,0.04735]
[1776443666062,65.81,78087.47,0.0,0.99976,0.0,0.04726]
[1776443667265,65.81,78087.47,0.0,0.99976,0.0,0.04726]
[1776443667070,65.81,78091.97,0.0,0.99976,0.0,0.04704]
[1776443668244,65.81,78091.97,0.0,0.99976,0.0,0.04704]
[1776443668324,65.81,78104.27,0.0,0.99976,0.0,0.04647]
[1776443669096,65.81,78125.14,0.0,0.99977,0.0,0.04551]
[1776443670106,65.81,78124.2,0.0,0.99977,0.0,0.04555]
[1776443671195,65.81,78124.2,0.0,0.99977,0.0,0.04555]
[1776443671241,65.81,78124.85,0.0,0.99977,0.0,0.04539]
[1776443672190,65.81,78124.85,0.0,0.99977,0.0,0.04539]
[1776443672287,65.81,78127.6,0.0,0.99977,0.0,0.04527]
[1776443672448,65.81,78127.6,0.0,0.99977,0.0,0.04527]
[1776443673219,65.81,78127.6,0.0,0.99977,0.0,0.04527]
[1776443673267,65.81,78127.6,0.0,0.99977,0.0,0.04527]
[1776443673301,65.81,78127.6,0.0,0.99977,0.0,0.04527]
[1776443673331,65.81,78127.6,0.0,0.99977,0.0,0.04527]
[1776443673352,65.81,78127.6,0.0,0.99977,0.0,0.04527]
[1776443673337,65.81,78136.35,0.0,0.99977,0.0,0.04487]
[1776443673699,65.81,78136.35,0.0,0.99977,0.0,0.04487]
[1776443674320,65.81,78136.35,0.0,0.99977,0.0,0.04487]
[1776443674349,65.81,78136.35,0.0,0.99977,0.0,0.04487]
[1776443674134,65.81,78141.49,0.0,0.99977,0.0,0.04464]
[1776443674376,65.81,78141.49,0.0,0.99977,0.0,0.04464]
[1776443674409,65.81,78141.49,0.0,0.99977,0.0,0.04464]
[1776443674449,65.81,78141.49,0.0,0.99977,0.0,0.04464]
[1776443675078,65.81,78141.49,0.0,0.99977,0.0,0.04464]
[1776443675200,65.81,78141.49,0.0,0.99977,0.0,0.04464]
[1776443675321,65.81,78141.49,0.0,0.99977,0.0,0.04464]
[1776443675293,65.81,78145.31,0.0,0.99977,0.0,0.04447]
[1776443675380,65.81,78145.31,0.0,0.99977,0.0,0.04447]
[1776443675406,65.81,78145.31,0.0,0.99977,0.0,0.04447]
[1776443675640,65.81,78145.31,0.0,0.99977,0.0,0.04447]
[1776443675708,65.81,78145.31,0.0,0.99977,0.0,0.04447]
[1776443675784,65.81,78145.31,0.0,0.99977,0.0,0.04447]
[1776443675929,65.81,78145.31,0.0,0.99977,0.0,0.04447]
[1776443676148,65.81,78152.08,0.0,0.99978,0.0,0.04417]
[1776443676449,65.81,78152.08,0.0,0.99978,0.0,0.04417]
[1776443676500,65.81,78152.08,0.0,0.99978,0.0,0.04417]
[1776443676704,65.81,78152.08,0.0,0.99978,0.0,0.04417]
[1776443676803,65.81,78152.08,0.0,0.99978,0.0,0.04417]
[1776443677155,65.81,78164.14,0.0,0.99978,0.0,0.04364]
[1776443678162,65.81,78170.52,0.0,0.99978,0.0,0.04336]
[1776443679208,65.81,78170.52,0.0,0.99978,0.0,0.04336]
[1776443679236,65.81,78171.44,0.0,0.99978,0.0,0.04332]
[1776443681183,65.81,78172.64,0.0,0.99978,0.0,0.04327]
[1776443682190,65.81,78174.15,0.0,0.99978,0.0,0.0432]
[1776443683197,65.81,78172.43,0.0,0.99978,0.0,0.04328]
[1776443684204,65.81,78170.44,0.0,0.99978,0.0,0.04336]
[1776443685211,65.81,78158.71,0.0,0.99978,0.0,0.04388]
[1776443685633,65.81,78158.71,0.0,0.99978,0.0,0.04388]
[1776443685693,65.81,78158.71,0.0,0.99978,0.0,0.04388]
[1776443685696,65.81,78158.71,0.0,0.99978,0.0,0.04388]
[1776443685936,65.81,78158.71,0.0,0.99978,0.0,0.04388]
[1776443686218,65.81,78151.02,0.0,0.99978,0.0,0.04422]
[1776443687225,65.81,78149.8,0.0,0.99978,0.0,0.04427]
[1776443688232,65.81,78147.26,0.0,0.99977,0.0,0.04439]
[1776443690246,65.81,78142.55,0.0,0.99977,0.0,0.0446]
[1776443690919,65.81,78142.55,0.0,0.99977,0.0,0.0446]
[1776443690935,65.81,78142.55,0.0,0.99977,0.0,0.0446]
[1776443691202,65.81,78142.55,0.0,0.99977,0.0,0.0446]
[1776443691253,65.81,78146.11,0.0,0.99977,0.0,0.04444]
[1776443692260,65.81,78149.73,0.0,0.99978,0.0,0.04428]
[1776443693268,65.81,78152.23,0.0,0.99978,0.0,0.04416]
[1776443695281,65.81,78157.47,0.0,0.99978,0.0,0.04393]
[1776443696289,65.81,78158.67,0.0,0.99978,0.0,0.04388]
[1776443698303,65.81,78159.91,0.0,0.99978,0.0,0.04382]
[1776443700317,65.81,78157.84,0.0,0.99978,0.0,0.04392]
[1776443701324,65.81,78156.51,0.0,0.99978,0.0,0.04397]
[1776443703337,65.81,78151.92,0.0,0.99978,0.0,0.04418]
[1776443704345,65.81,78146.25,0.0,0.99977,0.0,0.04443]
[1776443705354,65.81,78140.46,0.0,0.99977,0.0,0.04469]
[1776443706360,65.81,78139.73,0.0,0.99977,0.0,0.04472]
[1776443707366,65.81,78136.37,0.0,0.99977,0.0,0.04487]
[1776443708373,65.81,78132.07,0.0,0.99977,0.0,0.04507]
[1776443709380,65.81,78120.65,0.0,0.99977,0.0,0.04559]
[1776443712401,65.81,78153.25,0.0,0.99978,0.0,0.04412]
[1776443713408,65.81,78161.23,0.0,0.99978,0.0,0.04377]
[1776443718444,65.81,78144.6,0.0,0.99977,0.0,0.0445]
[1776443720458,65.81,78132.93,0.0,0.99977,0.0,0.04503]
[1776443721465,65.81,78133.2,0.0,0.99977,0.0,0.04502]
[1776443723292,65.81,78128.34,0.0,0.99977,0.0,0.04524]
[1776443723689,65.81,78128.34,0.0,0.99977,0.0,0.04524]
[1776443724061,65.81,78128.34,0.0,0.99977,0.0,0.04524]
[1776443724193,65.81,78128.34,0.0,0.99977,0.0,0.04524]
[1776443724294,65.81,78129.04,0.0,0.99977,0.0,0.0452]
[1776443724436,65.81,78129.04,0.0,0.99977,0.0,0.0452]
[1776443725035,65.81,78127.32,0.0,0.99977,0.0,0.04528]
[1776443725492,65.81,78126.3,0.0,0.99977,0.0,0.04533]
[1776443727406,65.81,78127.36,0.0,0.99977,0.0,0.04528]
[1776443728514,65.81,78128.44,0.0,0.99977,0.0,0.04523]
[1776443730529,65.81,78129.49,0.0,0.99977,0.0,0.04518]
[1776443732542,65.81,78130.98,0.0,0.99977,0.0,0.04499]
[1776443734557,65.81,78129.67,0.0,0.99977,0.0,0.04505]
[1776443735875,65.81,78127.79,0.0,0.99977,0.0,0.04514]
[1776443736571,65.81,78122.31,0.0,0.99977,0.0,0.04538]
[1776443741606,65.81,78122.81,0.0,0.99977,0.0,0.04536]
[1776443742612,65.81,78127.64,0.0,0.99977,0.0,0.04514]
[1776443743620,65.81,78142.67,0.0,0.99977,0.0,0.04447]
[1776443744631,65.81,78145.02,0.0,0.99977,0.0,0.04436]
[1776443745637,65.81,78134.83,0.0,0.99977,0.0,0.04482]
[1776443746645,65.81,78133.0,0.0,0.99977,0.0,0.0449]
[1776443747652,65.81,78132.34,0.0,0.99977,0.0,0.04493]
[1776443748659,65.81,78131.68,0.0,0.99977,0.0,0.04496]
[1776443749666,65.81,78126.86,0.0,0.99977,0.0,0.04518]
[1776443751680,65.81,78124.76,0.0,0.99977,0.0,0.04527]
[1776443752687,65.81,78134.5,0.0,0.99977,0.0,0.04483]
[1776443753694,65.81,78136.27,0.0,0.99977,0.0,0.04475]
[1776443754701,65.81,78136.36,0.0,0.99977,0.0,0.04475]
[1776443755708,65.81,78135.02,0.0,0.99977,0.0,0.04481]
[1776443756715,65.81,78135.77,0.0,0.99977,0.0,0.04478]
[1776443757722,65.81,78135.11,0.0,0.99977,0.0,0.04481]
[1776443760743,65.81,78131.94,0.0,0.99977,0.0,0.04495]
[1776443765778,65.81,78131.53,0.0,0.99977,0.0,0.04497]
[1776443766785,65.81,78133.0,0.0,0.99977,0.0,0.0449]
[1776443767792,65.81,78140.14,0.0,0.99977,0.0,0.04458]
[1776443768800,65.81,78142.72,0.0,0.99977,0.0,0.04446]
[1776443770813,65.81,78145.75,0.0,0.99978,0.0,0.04433]
[1776443771820,65.81,78160.69,0.0,0.99978,0.0,0.04367]
[1776443772827,65.81,78163.63,0.0,0.99978,0.0,0.04354]
[1776443774841,65.81,78162.88,0.0,0.99978,0.0,0.04357]
[1776443778869,65.81,78164.54,0.0,0.99978,0.0,0.0435]
[1776443779876,65.81,78163.78,0.0,0.99978,0.0,0.04353]
[1776443784354,65.81,78172.26,0.0,0.99978,0.0,0.04316]
[1776443784774,65.81,78172.26,0.0,0.99978,0.0,0.04316]
[1776443784940,65.81,78172.26,0.0,0.99978,0.0,0.04316]
[1776443785189,65.81,78172.26,0.0,0.99978,0.0,0.04316]
[1776443785226,65.81,78179.64,0.0,0.99978,0.0,0.04284]
[1776443786465,65.81,78181.22,0.0,0.99978,0.0,0.04278]
[1776443786927,65.81,78180.67,0.0,0.99978,0.0,0.0428]
[1776443787933,65.81,78186.67,0.0,0.99978,0.0,0.04254]
[1776443788941,65.81,78189.11,0.0,0.99979,0.0,0.04244]
[1776443789948,65.81,78189.96,0.0,0.99979,0.0,0.0424]
[1776443790955,65.81,78191.96,0.0,0.99979,0.0,0.04232]
[1776443791961,65.81,78191.39,0.0,0.99979,0.0,0.04222]
[1776443792970,65.81,78192.97,0.0,0.99979,0.0,0.04215]
[1776443795991,65.81,78191.58,0.0,0.99979,0.0,0.04221]
[1776443798005,65.81,78185.02,0.0,0.99979,0.0,0.04249]
[1776443799012,65.81,78186.99,0.0,0.99979,0.0,0.04241]
[1776443800020,65.81,78194.25,0.0,0.99979,0.0,0.0421]
[1776443801027,65.81,78197.95,0.0,0.99979,0.0,0.04194]
[1776443804048,65.81,78197.43,0.0,0.99979,0.0,0.04196]
[1776443806061,65.81,78198.22,0.0,0.99979,0.0,0.04193]
[1776443807069,65.81,78197.14,0.0,0.99979,0.0,0.04198]
[1776443809083,65.81,78196.02,0.0,0.99979,0.0,0.04202]
[1776443813127,65.81,78213.57,0.0,0.99979,0.0,0.04129]
[1776443814134,65.81,78214.46,0.0,0.99979,0.0,0.04125]
[1776443815141,65.81,78215.61,0.0,0.99979,0.0,0.0412]
[1776443816148,65.81,78213.82,0.0,0.99979,0.0,0.04128]
[1776443817154,65.81,78211.67,0.0,0.99979,0.0,0.04137]
[1776443818162,65.81,78213.76,0.0,0.99979,0.0,0.04128]
[1776443819169,65.81,78220.0,0.0,0.99979,0.0,0.04102]
[1776443820175,65.81,78211.48,0.0,0.99979,0.0,0.04137]
[1776443821183,65.81,78218.94,0.0,0.99979,0.0,0.04106]
[1776443822190,65.81,78221.16,0.0,0.99979,0.0,0.04097]
[1776443823197,65.81,78222.23,0.0,0.99979,0.0,0.04093]
[1776443824204,65.81,78222.68,0.0,0.99979,0.0,0.04091]
[1776443824786,65.81,78222.68,0.0,0.99979,0.0,0.04091]
[1776443824950,65.81,78222.68,0.0,0.99979,0.0,0.04091]
[1776443825188,65.81,78222.68,0.0,0.99979,0.0,0.04091]
[1776443825211,65.81,78224.99,0.0,0.99979,0.0,0.04081]
[1776443826218,65.81,78226.72,0.0,0.99979,0.0,0.04074]
[1776443827225,65.81,78225.97,0.0,0.99979,0.0,0.04077]
[1776443828232,65.81,78226.46,0.0,0.99979,0.0,0.04075]
[1776443829250,65.81,78227.87,0.0,0.99979,0.0,0.04069]
[1776443830249,65.81,78244.23,0.0,0.9998,0.0,0.04003]
[1776443831256,65.81,78249.41,0.0,0.9998,0.0,0.03982]
[1776443832263,65.81,78249.03,0.0,0.9998,0.0,0.03983]
[1776443833270,65.81,78249.47,0.0,0.9998,0.0,0.03981]
[1776443836293,65.81,78244.0,0.0,0.9998,0.0,0.04004]
[1776443837300,65.81,78237.38,0.0,0.9998,0.0,0.0403]
[1776443838307,65.81,78242.9,0.0,0.9998,0.0,0.04008]
[1776443839314,65.81,78247.79,0.0,0.9998,0.0,0.03988]
[1776443840322,65.81,78250.84,0.0,0.9998,0.0,0.03976]
[1776443841329,65.81,78251.61,0.0,0.9998,0.0,0.03973]
[1776443842336,65.81,78252.62,0.0,0.9998,0.0,0.03969]
[1776443843342,65.81,78255.01,0.0,0.9998,0.0,0.03959]
[1776443844350,65.81,78254.36,0.0,0.9998,0.0,0.03962]
[1776443845357,65.81,78254.96,0.0,0.9998,0.0,0.03959]
[1776443846364,65.81,78258.18,0.0,0.9998,0.0,0.03946]
[1776443847504,65.81,78257.72,0.0,0.9998,0.0,0.03948]
[1776443848377,65.81,78250.92,0.0,0.9998,0.0,0.03976]
[1776443849385,65.81,78251.94,0.0,0.9998,0.0,0.03971]
[1776443850392,65.81,78254.01,0.0,0.9998,0.0,0.03963]
[1776443851399,65.81,78255.08,0.0,0.9998,0.0,0.03948]
[1776443852406,65.81,78255.69,0.0,0.9998,0.0,0.03945]
[1776443852697,65.81,78255.69,0.0,0.9998,0.0,0.03945]
[1776443853413,65.81,78272.37,0.0,0.99981,0.0,0.03879]
[1776443854124,65.81,78272.37,0.0,0.99981,0.0,0.03879]
[1776443854169,65.81,78272.37,0.0,0.99981,0.0,0.03879]
[1776443854421,65.81,78276.89,0.0,0.99981,0.0,0.03861]
[1776443855431,65.81,78294.51,0.0,0.99981,0.0,0.03793]
[1776443856445,65.81,78297.85,0.0,0.99981,0.0,0.0378]
[1776443857450,65.81,78301.9,0.0,0.99981,0.0,0.03764]
[1776443858259,65.81,78301.9,0.0,0.99981,0.0,0.03764]
[1776443858463,65.81,78308.47,0.0,0.99981,0.0,0.03739]
[1776443858777,65.81,78308.47,0.0,0.99981,0.0,0.03739]
[1776443859126,65.81,78308.47,0.0,0.99981,0.0,0.03739]
[1776443859476,65.81,78307.48,0.0,0.99981,0.0,0.03743]
[1776443860481,65.81,78307.7,0.0,0.99981,0.0,0.03742]
[1776443861489,65.81,78310.57,0.0,0.99981,0.0,0.03731]
[1776443862495,65.81,78303.44,0.0,0.99981,0.0,0.03759]
[1776443862612,65.81,78303.44,0.0,0.99981,0.0,0.03759]
[1776443863503,65.81,78306.8,0.0,0.99981,0.0,0.03746]
[1776443864510,65.81,78303.98,0.0,0.99981,0.0,0.03757]
[1776443867531,65.81,78300.46,0.0,0.99981,0.0,0.0377]
[1776443869545,65.81,78297.37,0.0,0.99981,0.0,0.03782]
[1776443870552,65.81,78304.46,0.0,0.99981,0.0,0.03755]
[1776443871121,65.81,78304.46,0.0,0.99981,0.0,0.03755]
[1776443874380,65.81,78304.35,0.0,0.99981,0.0,0.03755]
[1776443875593,65.81,78300.21,0.0,0.99981,0.0,0.03771]
[1776443876600,65.81,78307.78,0.0,0.99981,0.0,0.03742]
[1776443878160,65.81,78309.34,0.0,0.99981,0.0,0.03736]
[1776443883650,65.81,78311.69,0.0,0.99981,0.0,0.03727]
[1776443885419,65.81,78311.69,0.0,0.99981,0.0,0.03727]
[1776443885492,65.81,78300.04,0.0,0.99981,0.0,0.03772]
[1776443885670,65.81,78285.45,0.0,0.99981,0.0,0.03828]
[1776443886677,65.81,78272.14,0.0,0.99981,0.0,0.0388]
[1776443887684,65.81,78259.93,0.0,0.9998,0.0,0.03928]
[1776443889338,65.81,78259.93,0.0,0.9998,0.0,0.03928]
[1776443889340,65.81,78259.94,0.0,0.9998,0.0,0.03928]
[1776443890705,65.81,78254.55,0.0,0.9998,0.0,0.0395]
[1776443895749,65.81,78253.05,0.0,0.9998,0.0,0.03956]
[1776443900784,65.81,78252.2,0.0,0.9998,0.0,0.03959]
[1776443902798,65.81,78241.93,0.0,0.9998,0.0,0.04001]
[1776443903805,65.81,78240.22,0.0,0.9998,0.0,0.04008]
[1776443905819,65.81,78215.84,0.0,0.99979,0.0,0.04108]
[1776443906826,65.81,78212.67,0.0,0.99979,0.0,0.04121]
[1776443907833,65.81,78225.75,0.0,0.9998,0.0,0.04067]
[1776443908839,65.81,78230.02,0.0,0.9998,0.0,0.04049]
[1776443909847,65.81,78223.82,0.0,0.99979,0.0,0.04075]
[1776443911861,65.81,78220.84,0.0,0.99979,0.0,0.04075]
[1776443914892,65.81,78218.97,0.0,0.99979,0.0,0.04083]
[1776443914991,65.81,78218.97,0.0,0.99979,0.0,0.04083]
[1776443915086,65.81,78214.83,0.0,0.99979,0.0,0.041]
[1776443915889,65.81,78225.28,0.0,0.9998,0.0,0.04057]
[1776443916904,65.81,78227.85,0.0,0.9998,0.0,0.04047]
[1776443917769,65.81,78227.85,0.0,0.9998,0.0,0.04047]
[1776443917914,65.81,78239.31,0.0,0.9998,0.0,0.04]
[1776443918921,65.81,78243.03,0.0,0.9998,0.0,0.03985]
[1776443920005,65.81,78243.03,0.0,0.9998,0.0,0.03985]
[1776443920934,65.81,78251.37,0.0,0.9998,0.0,0.03951]
[1776443921942,65.81,78254.55,0.0,0.9998,0.0,0.03939]
[1776443923504,65.81,78254.55,0.0,0.9998,0.0,0.03939]
[1776443923956,65.81,78261.3,0.0,0.9998,0.0,0.03912]
[1776443925479,65.81,78261.3,0.0,0.9998,0.0,0.03912]
[1776443925543,65.81,78256.28,0.0,0.9998,0.0,0.03932]
[1776443925969,65.81,78253.43,0.0,0.9998,0.0,0.03943]
[1776443927994,65.81,78248.09,0.0,0.9998,0.0,0.03964]
[1776443928997,65.81,78254.42,0.0,0.9998,0.0,0.03939]
[1776443929983,65.81,78254.42,0.0,0.9998,0.0,0.03939]
[1776443930009,65.81,78271.61,0.0,0.99981,0.0,0.03871]
[1776443931012,65.81,78276.11,0.0,0.99981,0.0,0.03853]
[1776443933027,65.81,78272.58,0.0,0.99981,0.0,0.03867]
[1776443935045,65.81,78275.15,0.0,0.99981,0.0,0.03857]
[1776443940079,65.81,78278.52,0.0,0.99981,0.0,0.03844]
[1776443941087,65.81,78281.7,0.0,0.99981,0.0,0.03832]
[1776443943194,65.81,78277.02,0.0,0.99981,0.0,0.0385]
[1776443949143,65.81,78275.68,0.0,0.99981,0.0,0.03855]
[1776443951333,65.81,78277.97,0.0,0.99981,0.0,0.03846]
[1776443951412,65.81,78289.06,0.0,0.99981,0.0,0.03803]
[1776443952166,65.81,78285.03,0.0,0.99981,0.0,0.03819]
[1776443953173,65.81,78278.82,0.0,0.99981,0.0,0.03843]
[1776443954822,65.81,78277.06,0.0,0.99981,0.0,0.0385]
[1776443957201,65.81,78271.66,0.0,0.99981,0.0,0.03871]
[1776443959215,65.81,78274.51,0.0,0.99981,0.0,0.0386]
[1776443960136,65.81,78274.51,0.0,0.99981,0.0,0.0386]
[1776443960190,65.81,78274.51,0.0,0.99981,0.0,0.0386]
[1776443960196,65.81,78274.51,0.0,0.99981,0.0,0.0386]
[1776443960437,65.81,78274.51,0.0,0.99981,0.0,0.0386]
[1776443960536,65.81,78274.0,0.0,0.99981,0.0,0.03862]
[1776443962195,65.81,78272.71,0.0,0.99981,0.0,0.03867]
[1776443962240,65.81,78269.72,0.0,0.99981,0.0,0.03878]
[1776443963247,65.81,78261.03,0.0,0.9998,0.0,0.03913]
[1776443964254,65.81,78258.07,0.0,0.9998,0.0,0.03925]
[1776443966268,65.81,78256.67,0.0,0.9998,0.0,0.0393]
[1776443967025,65.81,78256.67,0.0,0.9998,0.0,0.0393]
[1776443967089,65.81,78256.67,0.0,0.9998,0.0,0.0393]
[1776443967194,65.81,78256.67,0.0,0.9998,0.0,0.0393]
[1776443967391,65.81,78256.67,0.0,0.9998,0.0,0.0393]
[1776443967441,65.81,78256.67,0.0,0.9998,0.0,0.0393]
[1776443967524,65.81,78256.93,0.0,0.9998,0.0,0.03929]
[1776443968282,65.81,78253.4,0.0,0.9998,0.0,0.03943]
[1776443971303,65.81,78251.48,0.0,0.9998,0.0,0.0394]
[1776443972310,65.81,78257.41,0.0,0.9998,0.0,0.03916]
[1776443973316,65.81,78260.28,0.0,0.9998,0.0,0.03905]
[1776443975230,65.81,78261.95,0.0,0.9998,0.0,0.03898]
[1776443975402,65.81,78261.95,0.0,0.9998,0.0,0.03898]
[1776443975439,65.81,78261.95,0.0,0.9998,0.0,0.03898]
[1776443975495,65.81,78263.45,0.0,0.9998,0.0,0.03892]
[1776443977345,65.81,78258.45,0.0,0.9998,0.0,0.03912]
[1776443978750,65.81,78259.44,0.0,0.9998,0.0,0.03908]
[1776443978820,65.81,78259.44,0.0,0.9998,0.0,0.03908]
[1776443979061,65.81,78259.44,0.0,0.9998,0.0,0.03908]
[1776443979228,65.81,78259.44,0.0,0.9998,0.0,0.03908]
[1776443979430,65.81,78259.44,0.0,0.9998,0.0,0.03908]
[1776443979536,65.81,78259.44,0.0,0.9998,0.0,0.03908]
[1776443979648,65.81,78259.44,0.0,0.9998,0.0,0.03908]
[1776443979689,65.81,78259.44,0.0,0.9998,0.0,0.03908]
[1776443979740,65.81,78261.52,0.0,0.9998,0.0,0.039]
[1776443979825,65.81,78261.52,0.0,0.9998,0.0,0.039]
[1776443979923,65.81,78261.52,0.0,0.9998,0.0,0.039]
[1776443980366,65.81,78256.76,0.0,0.9998,0.0,0.03919]
[1776443985401,65.81,78258.26,0.0,0.9998,0.0,0.03913]
[1776443990437,65.81,78251.53,0.0,0.9998,0.0,0.0394]
[1776443990992,65.81,78251.53,0.0,0.9998,0.0,0.0394]
[1776443991132,65.81,78251.53,0.0,0.9998,0.0,0.0394]
[1776443991197,65.81,78251.53,0.0,0.9998,0.0,0.0394]
[1776443991444,65.81,78242.05,0.0,0.9998,0.0,0.03978]
[1776443992458,65.81,78239.1,0.0,0.9998,0.0,0.03989]
[1776443993465,65.81,78222.54,0.0,0.9998,0.0,0.04057]
[1776443994471,65.81,78218.08,0.0,0.99979,0.0,0.04075]
[1776443996486,65.81,78214.12,0.0,0.99979,0.0,0.04092]
[1776443997493,65.81,78210.73,0.0,0.99979,0.0,0.04106]
[1776444000059,65.81,78210.37,0.0,0.99979,0.0,0.04107]
[1776444000078,65.81,78210.37,0.0,0.99979,0.0,0.04107]
[1776444000202,65.81,78210.37,0.0,0.99979,0.0,0.04107]
[1776444000205,65.81,78210.37,0.0,0.99979,0.0,0.04107]
[1776444000438,65.81,78210.37,0.0,0.99979,0.0,0.04107]
[1776444000514,65.81,78217.06,0.0,0.99979,0.0,0.04079]
[1776444003535,65.81,78216.52,0.0,0.99979,0.0,0.04082]
[1776444005549,65.81,78223.95,0.0,0.9998,0.0,0.04051]
[1776444006556,65.81,78227.36,0.0,0.9998,0.0,0.04037]
[1776444007563,65.81,78231.25,0.0,0.9998,0.0,0.04021]
[1776444008570,65.81,78242.99,0.0,0.9998,0.0,0.03974]
[1776444009577,65.81,78244.38,0.0,0.9998,0.0,0.03968]
[1776444011591,65.81,78246.84,0.0,0.9998,0.0,0.03958]
[1776444012724,65.81,78246.84,0.0,0.9998,0.0,0.03958]
[1776444012776,65.81,78246.84,0.0,0.9998,0.0,0.03958]
[1776444012776,65.81,78245.77,0.0,0.9998,0.0,0.03963]
[1776444012827,65.81,78245.77,0.0,0.9998,0.0,0.03963]
[1776444012937,65.81,78245.77,0.0,0.9998,0.0,0.03963]
[1776444012952,65.81,78245.77,0.0,0.9998,0.0,0.03963]
[1776444013061,65.81,78245.77,0.0,0.9998,0.0,0.03963]
[1776444013182,65.81,78245.77,0.0,0.9998,0.0,0.03963]
[1776444013216,65.81,78245.77,0.0,0.9998,0.0,0.03963]
[1776444013604,65.81,78242.67,0.0,0.9998,0.0,0.03975]
[1776444013961,65.81,78242.67,0.0,0.9998,0.0,0.03975]
[1776444016626,65.81,78252.59,0.0,0.9998,0.0,0.03935]
[1776444018640,65.81,78257.45,0.0,0.9998,0.0,0.03916]
[1776444020654,65.81,78252.08,0.0,0.9998,0.0,0.03937]
[1776444021660,65.81,78247.54,0.0,0.9998,0.0,0.03955]
[1776444021911,65.81,78247.54,0.0,0.9998,0.0,0.03955]
[1776444021937,65.81,78247.54,0.0,0.9998,0.0,0.03955]
[1776444022668,65.81,78241.08,0.0,0.9998,0.0,0.03981]
[1776444023677,65.81,78234.27,0.0,0.9998,0.0,0.04009]
[1776444025037,65.81,78235.12,0.0,0.9998,0.0,0.04006]
[1776444025044,65.81,78235.12,0.0,0.9998,0.0,0.04006]
[1776444025161,65.81,78235.12,0.0,0.9998,0.0,0.04006]
[1776444025203,65.81,78235.12,0.0,0.9998,0.0,0.04006]
[1776444025293,65.81,78235.12,0.0,0.9998,0.0,0.04006]
[1776444025444,65.81,78235.12,0.0,0.9998,0.0,0.04006]
[1776444025697,65.81,78235.12,0.0,0.9998,0.0,0.04006]
[1776444025694,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444025796,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444025925,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444025942,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444026068,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444026192,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444026416,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444026423,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444026445,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444026528,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444026692,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444026750,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444026937,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444027120,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444027254,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444027377,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444027436,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444027728,65.81,78235.38,0.0,0.9998,0.0,0.04005]
[1776444027788,65.81,78235.24,0.0,0.9998,0.0,0.04005]
[1776444027884,65.81,78235.24,0.0,0.9998,0.0,0.04005]
[1776444027945,65.81,78235.24,0.0,0.9998,0.0,0.04005]
[1776444028715,65.81,78240.52,0.0,0.9998,0.0,0.03984]
[1776444029722,65.81,78244.61,0.0,0.9998,0.0,0.03967]
[1776444030729,65.81,78238.92,0.0,0.9998,0.0,0.0399]
[1776444031736,65.81,78234.5,0.0,0.9998,0.0,0.03997]
[1776444032888,65.81,78235.57,0.0,0.9998,0.0,0.03992]
[1776444032910,65.81,78235.57,0.0,0.9998,0.0,0.03992]
[1776444032940,65.81,78235.57,0.0,0.9998,0.0,0.03992]
[1776444032941,65.81,78235.57,0.0,0.9998,0.0,0.03992]
[1776444032964,65.81,78235.57,0.0,0.9998,0.0,0.03992]
[1776444033193,65.81,78235.57,0.0,0.9998,0.0,0.03992]
[1776444033750,65.81,78235.16,0.0,0.9998,0.0,0.03994]
[1776444034757,65.81,78239.83,0.0,0.9998,0.0,0.03975]
[1776444035764,65.81,78232.8,0.0,0.9998,0.0,0.04004]
[1776444035938,65.81,78232.8,0.0,0.9998,0.0,0.04004]
[1776444036192,65.81,78232.8,0.0,0.9998,0.0,0.04004]
[1776444036198,65.81,78232.8,0.0,0.9998,0.0,0.04004]
[1776444036380,65.81,78232.8,0.0,0.9998,0.0,0.04004]
[1776444036467,65.81,78232.8,0.0,0.9998,0.0,0.04004]
[1776444036488,65.81,78232.8,0.0,0.9998,0.0,0.04004]
[1776444036688,65.81,78232.8,0.0,0.9998,0.0,0.04004]
[1776444036771,65.81,78228.42,0.0,0.9998,0.0,0.04021]
[1776444036935,65.81,78228.42,0.0,0.9998,0.0,0.04021]
[1776444037037,65.81,78228.42,0.0,0.9998,0.0,0.04021]
[1776444037778,65.81,78224.7,0.0,0.9998,0.0,0.04037]
[1776444039792,65.81,78218.47,0.0,0.9998,0.0,0.04062]
[1776444039940,65.81,78218.47,0.0,0.9998,0.0,0.04062]
[1776444040190,65.81,78218.47,0.0,0.9998,0.0,0.04062]
[1776444040315,65.81,78218.47,0.0,0.9998,0.0,0.04062]
[1776444040441,65.81,78218.47,0.0,0.9998,0.0,0.04062]
[1776444040616,65.81,78218.47,0.0,0.9998,0.0,0.04062]
[1776444040689,65.81,78218.47,0.0,0.9998,0.0,0.04062]
[1776444040726,65.81,78218.47,0.0,0.9998,0.0,0.04062]
[1776444040799,65.81,78215.13,0.0,0.99979,0.0,0.04076]
[1776444042813,65.81,78223.2,0.0,0.9998,0.0,0.04043]
[1776444043943,65.81,78224.5,0.0,0.9998,0.0,0.04037]
[1776444044198,65.81,78224.5,0.0,0.9998,0.0,0.04037]
[1776444044208,65.81,78224.5,0.0,0.9998,0.0,0.04037]
[1776444044826,65.81,78222.4,0.0,0.9998,0.0,0.04046]
[1776444046317,65.81,78223.96,0.0,0.9998,0.0,0.0404]
[1776444046432,65.81,78223.96,0.0,0.9998,0.0,0.0404]
[1776444046490,65.81,78223.96,0.0,0.9998,0.0,0.0404]
[1776444046692,65.81,78223.96,0.0,0.9998,0.0,0.0404]
[1776444047703,65.81,78224.8,0.0,0.9998,0.0,0.04036]
[1776444047791,65.81,78224.8,0.0,0.9998,0.0,0.04036]
[1776444047848,65.81,78224.82,0.0,0.9998,0.0,0.04036]
[1776444047946,65.81,78224.82,0.0,0.9998,0.0,0.04036]
[1776444048855,65.81,78223.91,0.0,0.9998,0.0,0.0404]
[1776444049862,65.81,78228.81,0.0,0.9998,0.0,0.0402]
[1776444049941,65.81,78228.81,0.0,0.9998,0.0,0.0402]
[1776444050190,65.81,78228.81,0.0,0.9998,0.0,0.0402]
[1776444050304,65.81,78228.81,0.0,0.9998,0.0,0.0402]
[1776444050375,65.81,78228.81,0.0,0.9998,0.0,0.0402]
[1776444050446,65.81,78228.81,0.0,0.9998,0.0,0.0402]
[1776444050605,65.81,78228.81,0.0,0.9998,0.0,0.0402]
[1776444050693,65.81,78228.81,0.0,0.9998,0.0,0.0402]
[1776444050869,65.81,78231.4,0.0,0.9998,0.0,0.04009]
[1776444050940,65.81,78231.4,0.0,0.9998,0.0,0.04009]
[1776444051110,65.81,78231.4,0.0,0.9998,0.0,0.04009]
[1776444051238,65.81,78231.4,0.0,0.9998,0.0,0.04009]
[1776444051391,65.81,78231.4,0.0,0.9998,0.0,0.04009]
[1776444051442,65.81,78231.4,0.0,0.9998,0.0,0.04009]
[1776444051513,65.81,78231.4,0.0,0.9998,0.0,0.04009]
[1776444051519,65.81,78231.4,0.0,0.9998,0.0,0.04009]
[1776444051678,65.81,78231.4,0.0,0.9998,0.0,0.04009]
[1776444051697,65.81,78231.4,0.0,0.9998,0.0,0.04009]
[1776444051876,65.81,78231.36,0.0,0.9998,0.0,0.04009]
[1776444051950,65.81,78231.36,0.0,0.9998,0.0,0.04009]
[1776444053944,65.81,78231.51,0.0,0.9998,0.0,0.04009]
[1776444054198,65.81,78231.51,0.0,0.9998,0.0,0.04009]
[1776444054216,65.81,78231.51,0.0,0.9998,0.0,0.04009]
[1776444054897,65.81,78232.02,0.0,0.9998,0.0,0.04007]
[1776444057315,65.81,78230.87,0.0,0.9998,0.0,0.04011]
[1776444057413,65.81,78230.87,0.0,0.9998,0.0,0.04011]
[1776444057439,65.81,78230.87,0.0,0.9998,0.0,0.04011]
[1776444057918,65.81,78228.49,0.0,0.9998,0.0,0.04021]
[1776444057949,65.81,78228.49,0.0,0.9998,0.0,0.04021]
[1776444058198,65.81,78228.49,0.0,0.9998,0.0,0.04021]
[1776444058260,65.81,78228.49,0.0,0.9998,0.0,0.04021]
[1776444058382,65.81,78228.49,0.0,0.9998,0.0,0.04021]
[1776444058440,65.81,78228.49,0.0,0.9998,0.0,0.04021]
[1776444058749,65.81,78228.49,0.0,0.9998,0.0,0.04021]
[1776444058924,65.81,78227.4,0.0,0.9998,0.0,0.04026]
[1776444058945,65.81,78227.4,0.0,0.9998,0.0,0.04026]
[1776444059199,65.81,78227.4,0.0,0.9998,0.0,0.04026]
[1776444059290,65.81,78227.4,0.0,0.9998,0.0,0.04026]
[1776444059345,65.81,78227.4,0.0,0.9998,0.0,0.04026]
[1776444059447,65.81,78227.4,0.0,0.9998,0.0,0.04026]
[1776444059691,65.81,78227.4,0.0,0.9998,0.0,0.04026]
[1776444059696,65.81,78227.4,0.0,0.9998,0.0,0.04026]
[1776444059837,65.81,78227.4,0.0,0.9998,0.0,0.04026]
[1776444059931,65.81,78226.64,0.0,0.9998,0.0,0.04029]
[1776444060694,65.81,78226.64,0.0,0.9998,0.0,0.04029]
[1776444060926,65.81,78226.64,0.0,0.9998,0.0,0.04029]
[1776444060938,65.81,78226.64,0.0,0.9998,0.0,0.04029]
[1776444060939,65.81,78224.79,0.0,0.9998,0.0,0.04036]
[1776444061191,65.81,78224.79,0.0,0.9998,0.0,0.04036]
[1776444061946,65.81,78232.66,0.0,0.9998,0.0,0.04004]
[1776444062130,65.81,78232.66,0.0,0.9998,0.0,0.04004]
[1776444062193,65.81,78232.66,0.0,0.9998,0.0,0.04004]
[1776444062194,65.81,78232.66,0.0,0.9998,0.0,0.04004]
[1776444062357,65.81,78232.66,0.0,0.9998,0.0,0.04004]
[1776444062447,65.81,78232.66,0.0,0.9998,0.0,0.04004]
[1776444062953,65.81,78230.27,0.0,0.9998,0.0,0.04014]
[1776444063961,65.81,78228.0,0.0,0.9998,0.0,0.04023]
[1776444067989,65.81,78229.08,0.0,0.9998,0.0,0.04019]
[1776444070006,65.81,78227.26,0.0,0.9998,0.0,0.04026]
[1776444071556,65.81,78227.26,0.0,0.9998,0.0,0.04026]
[1776444071671,65.81,78227.26,0.0,0.9998,0.0,0.04026]
[1776444071696,65.81,78227.26,0.0,0.9998,0.0,0.04026]
[1776444071760,65.81,78225.35,0.0,0.9998,0.0,0.04034]
[1776444073024,65.81,78224.28,0.0,0.9998,0.0,0.04038]
[1776444075038,65.81,78222.89,0.0,0.9998,0.0,0.04044]
[1776444077053,65.81,78217.32,0.0,0.99979,0.0,0.04067]
[1776444078060,65.81,78216.37,0.0,0.99979,0.0,0.04071]
[1776444079015,65.81,78216.37,0.0,0.99979,0.0,0.04071]
[1776444079155,65.81,78216.37,0.0,0.99979,0.0,0.04071]
[1776444079197,65.81,78216.37,0.0,0.99979,0.0,0.04071]
[1776444079208,65.81,78215.14,0.0,0.99979,0.0,0.04076]
[1776444083095,65.81,78212.65,0.0,0.99979,0.0,0.04086]
[1776444084102,65.81,78211.52,0.0,0.99979,0.0,0.04091]
[1776444087123,65.81,78216.42,0.0,0.99979,0.0,0.04071]
[1776444088323,65.81,78216.42,0.0,0.99979,0.0,0.04071]
[1776444088440,65.81,78216.42,0.0,0.99979,0.0,0.04071]
[1776444088692,65.81,78216.42,0.0,0.99979,0.0,0.04071]
[1776444088762,65.81,78222.68,0.0,0.9998,0.0,0.04045]
[1776444089137,65.81,78223.54,0.0,0.9998,0.0,0.04041]
[1776444090144,65.81,78218.09,0.0,0.9998,0.0,0.04064]
[1776444094172,65.81,78217.47,0.0,0.9998,0.0,0.04055]
[1776444095532,65.81,78217.47,0.0,0.9998,0.0,0.04055]
[1776444095696,65.81,78217.47,0.0,0.9998,0.0,0.04055]
[1776444095702,65.81,78217.47,0.0,0.9998,0.0,0.04055]
[1776444095858,65.81,78217.47,0.0,0.9998,0.0,0.04055]
[1776444095938,65.81,78217.47,0.0,0.9998,0.0,0.04055]
[1776444097193,65.81,78212.37,0.0,0.99979,0.0,0.04076]
[1776444098199,65.81,78211.28,0.0,0.99979,0.0,0.0408]
[1776444099207,65.81,78210.5,0.0,0.99979,0.0,0.04083]
[1776444101221,65.81,78204.32,0.0,0.99979,0.0,0.04109]
[1776444102468,65.81,78204.32,0.0,0.99979,0.0,0.04109]
[1776444102565,65.81,78204.32,0.0,0.99979,0.0,0.04109]
[1776444102689,65.81,78204.32,0.0,0.99979,0.0,0.04109]
[1776444102790,65.81,78202.33,0.0,0.99979,0.0,0.04117]
[1776444104242,65.81,78201.62,0.0,0.99979,0.0,0.0412]
[1776444108645,65.81,78201.55,0.0,0.99979,0.0,0.04121]
[1776444108937,65.81,78201.55,0.0,0.99979,0.0,0.04121]
[1776444108943,65.81,78199.38,0.0,0.99979,0.0,0.0413]
[1776444109053,65.81,78199.38,0.0,0.99979,0.0,0.0413]
[1776444109277,65.81,78184.15,0.0,0.99979,0.0,0.04194]
[1776444110287,65.81,78168.38,0.0,0.99978,0.0,0.04261]
[1776444111294,65.81,78167.82,0.0,0.99978,0.0,0.04263]
[1776444112301,65.81,78170.71,0.0,0.99978,0.0,0.04251]
[1776444113308,65.81,78174.13,0.0,0.99979,0.0,0.04236]
[1776444116311,65.81,78173.92,0.0,0.99979,0.0,0.04237]
[1776444116319,65.81,78173.92,0.0,0.99979,0.0,0.04237]
[1776444116443,65.81,78173.92,0.0,0.99979,0.0,0.04237]
[1776444116445,65.81,78173.92,0.0,0.99979,0.0,0.04237]
[1776444116595,65.81,78173.92,0.0,0.99979,0.0,0.04237]
[1776444116695,65.81,78173.92,0.0,0.99979,0.0,0.04237]
[1776444116729,65.81,78173.92,0.0,0.99979,0.0,0.04237]
[1776444116904,65.81,78173.92,0.0,0.99979,0.0,0.04237]
[1776444116941,65.81,78173.92,0.0,0.99979,0.0,0.04237]
[1776444118343,65.81,78171.48,0.0,0.99978,0.0,0.04248]
[1776444119350,65.81,78168.34,0.0,0.99978,0.0,0.04261]
[1776444120357,65.81,78163.12,0.0,0.99978,0.0,0.04284]
[1776444121364,65.81,78164.73,0.0,0.99978,0.0,0.04277]
[1776444122371,65.81,78163.85,0.0,0.99978,0.0,0.04281]
[1776444123378,65.81,78161.15,0.0,0.99978,0.0,0.04292]
[1776444124150,65.81,78161.15,0.0,0.99978,0.0,0.04292]
[1776444124194,65.81,78161.15,0.0,0.99978,0.0,0.04292]
[1776444124436,65.81,78161.15,0.0,0.99978,0.0,0.04292]
[1776444124481,65.81,78145.07,0.0,0.99978,0.0,0.04362]
[1776444125392,65.81,78144.04,0.0,0.99978,0.0,0.04367]
[1776444126399,65.81,78135.79,0.0,0.99978,0.0,0.04403]
[1776444127406,65.81,78131.09,0.0,0.99978,0.0,0.04424]
[1776444128413,65.81,78130.19,0.0,0.99977,0.0,0.04428]
[1776444130427,65.81,78131.02,0.0,0.99978,0.0,0.04424]
[1776444135462,65.81,78129.52,0.0,0.99977,0.0,0.04431]
[1776444136469,65.81,78125.4,0.0,0.99977,0.0,0.0445]
[1776444137771,65.81,78125.4,0.0,0.99977,0.0,0.0445]
[1776444137823,65.81,78125.4,0.0,0.99977,0.0,0.0445]
[1776444137949,65.81,78125.4,0.0,0.99977,0.0,0.0445]
[1776444141504,65.81,78122.36,0.0,0.99977,0.0,0.04463]
[1776444142510,65.81,78117.01,0.0,0.99977,0.0,0.04487]
[1776444143517,65.81,78115.17,0.0,0.99977,0.0,0.04496]
[1776444144525,65.81,78111.9,0.0,0.99977,0.0,0.0451]
[1776444145532,65.81,78102.59,0.0,0.99977,0.0,0.04553]
[1776444146540,65.81,78117.45,0.0,0.99977,0.0,0.04485]
[1776444147546,65.81,78113.05,0.0,0.99977,0.0,0.04505]
[1776444148553,65.81,78107.99,0.0,0.99977,0.0,0.04528]
[1776444149560,65.81,78105.91,0.0,0.99977,0.0,0.04538]
[1776444151574,65.81,78104.6,0.0,0.99977,0.0,0.04531]
[1776444153588,65.81,78102.44,0.0,0.99977,0.0,0.04541]
[1776444154832,65.81,78102.44,0.0,0.99977,0.0,0.04541]
[1776444154938,65.81,78102.44,0.0,0.99977,0.0,0.04541]
[1776444155004,65.81,78101.57,0.0,0.99977,0.0,0.04545]
[1776444155194,65.81,78101.57,0.0,0.99977,0.0,0.04545]
[1776444155624,65.81,78091.14,0.0,0.99977,0.0,0.04593]
[1776444156529,65.81,78091.14,0.0,0.99977,0.0,0.04593]
[1776444156646,65.81,78085.67,0.0,0.99976,0.0,0.04618]
[1776444157455,65.81,78085.67,0.0,0.99976,0.0,0.04618]
[1776444157638,65.81,78076.58,0.0,0.99976,0.0,0.0466]
[1776444159654,65.81,78064.9,0.0,0.99976,0.0,0.04715]
[1776444160660,65.81,78057.14,0.0,0.99976,0.0,0.04752]
[1776444161504,65.81,78057.14,0.0,0.99976,0.0,0.04752]
[1776444163944,65.81,78053.97,0.0,0.99976,0.0,0.04767]
[1776444164004,65.81,78053.05,0.0,0.99976,0.0,0.04771]
[1776444164196,65.81,78053.05,0.0,0.99976,0.0,0.04771]
[1776444164346,65.81,78053.05,0.0,0.99976,0.0,0.04771]
[1776444164441,65.81,78053.05,0.0,0.99976,0.0,0.04771]
[1776444164688,65.81,78053.19,0.0,0.99976,0.0,0.04771]
[1776444169816,65.81,78052.7,0.0,0.99976,0.0,0.04773]
[1776444169828,65.81,78052.7,0.0,0.99976,0.0,0.04773]
[1776444169943,65.81,78052.7,0.0,0.99976,0.0,0.04773]
[1776444169944,65.81,78052.7,0.0,0.99976,0.0,0.04773]
[1776444173940,65.81,78052.22,0.0,0.99976,0.0,0.04775]
[1776444174198,65.81,78053.28,0.0,0.99976,0.0,0.0477]
[1776444174328,65.81,78053.28,0.0,0.99976,0.0,0.0477]
[1776444174440,65.81,78053.28,0.0,0.99976,0.0,0.0477]
[1776444174749,65.81,78053.28,0.0,0.99976,0.0,0.0477]
[1776444174910,65.81,78053.28,0.0,0.99976,0.0,0.0477]
[1776444174981,65.81,78050.51,0.0,0.99976,0.0,0.04783]
[1776444175767,65.81,78043.02,0.0,0.99975,0.0,0.04819]
[1776444177941,65.81,78042.89,0.0,0.99975,0.0,0.0482]
[1776444178195,65.81,78042.13,0.0,0.99975,0.0,0.04824]
[1776444178293,65.81,78042.13,0.0,0.99975,0.0,0.04824]
[1776444178403,65.81,78042.13,0.0,0.99975,0.0,0.04824]
[1776444178440,65.81,78042.13,0.0,0.99975,0.0,0.04824]
[1776444178566,65.81,78042.13,0.0,0.99975,0.0,0.04824]
[1776444178586,65.81,78042.13,0.0,0.99975,0.0,0.04824]
[1776444178693,65.81,78042.13,0.0,0.99975,0.0,0.04824]
[1776444178788,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444179150,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444179200,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444179282,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444179436,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444179442,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444179687,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444179694,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444179824,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444179870,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444179941,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444180027,65.81,78035.88,0.0,0.99975,0.0,0.04854]
[1776444180802,65.81,78030.22,0.0,0.99975,0.0,0.04882]
[1776444181809,65.81,78026.44,0.0,0.99975,0.0,0.049]
[1776444183081,65.81,78026.44,0.0,0.99975,0.0,0.049]
[1776444184830,65.81,78034.42,0.0,0.99975,0.0,0.04861]
[1776444185836,65.81,78043.08,0.0,0.99975,0.0,0.04819]
[1776444187153,65.81,78044.27,0.0,0.99975,0.0,0.04813]
[1776444187245,65.81,78044.27,0.0,0.99975,0.0,0.04813]
[1776444187376,65.81,78044.27,0.0,0.99975,0.0,0.04813]
[1776444187562,65.81,78044.27,0.0,0.99975,0.0,0.04813]
[1776444190070,65.81,78046.71,0.0,0.99975,0.0,0.04802]
[1776444190179,65.81,78047.39,0.0,0.99975,0.0,0.04798]
[1776444190201,65.81,78047.39,0.0,0.99975,0.0,0.04798]
[1776444190872,65.81,78048.1,0.0,0.99975,0.0,0.04795]
[1776444191879,65.81,78044.8,0.0,0.99975,0.0,0.04811]
[1776444192886,65.81,78040.08,0.0,0.99975,0.0,0.04834]
[1776444193412,65.81,78040.08,0.0,0.99975,0.0,0.04834]
[1776444193542,65.81,78040.08,0.0,0.99975,0.0,0.04834]
[1776444193675,65.81,78040.08,0.0,0.99975,0.0,0.04834]
[1776444193692,65.81,78040.08,0.0,0.99975,0.0,0.04834]
[1776444193809,65.81,78040.08,0.0,0.99975,0.0,0.04834]
[1776444193914,65.81,78040.08,0.0,0.99975,0.0,0.04834]
[1776444194440,65.81,78039.28,0.0,0.99975,0.0,0.04838]
[1776444195907,65.81,78035.56,0.0,0.99975,0.0,0.04856]
[1776444198860,65.81,78036.58,0.0,0.99975,0.0,0.04851]
[1776444198919,65.81,78036.58,0.0,0.99975,0.0,0.04851]
[1776444198943,65.81,78036.58,0.0,0.99975,0.0,0.04851]
[1776444198997,65.81,78036.78,0.0,0.99975,0.0,0.0485]
[1776444202955,65.81,78046.54,0.0,0.99975,0.0,0.04803]
[1776444207991,65.81,78043.58,0.0,0.99975,0.0,0.04817]
[1776444208998,65.81,78040.27,0.0,0.99975,0.0,0.04833]
[1776444210145,65.81,78038.07,0.0,0.99975,0.0,0.04843]
[1776444210188,65.81,78038.07,0.0,0.99975,0.0,0.04843]
[1776444210193,65.81,78038.07,0.0,0.99975,0.0,0.04843]
[1776444210300,65.81,78038.07,0.0,0.99975,0.0,0.04843]
[1776444210447,65.81,78038.07,0.0,0.99975,0.0,0.04843]
[1776444210700,65.81,78038.07,0.0,0.99975,0.0,0.04843]
[1776444211012,65.81,78038.22,0.0,0.99975,0.0,0.04829]
[1776444212019,65.81,78044.51,0.0,0.99975,0.0,0.04799]
[1776444213026,65.81,78052.84,0.0,0.99976,0.0,0.04759]
[1776444213709,65.81,78052.84,0.0,0.99976,0.0,0.04759]
[1776444213769,65.81,78052.84,0.0,0.99976,0.0,0.04759]
[1776444213938,65.81,78052.84,0.0,0.99976,0.0,0.04759]
[1776444214033,65.81,78056.35,0.0,0.99976,0.0,0.04742]
[1776444215040,65.81,78059.03,0.0,0.99976,0.0,0.0473]
[1776444215517,65.81,78059.03,0.0,0.99976,0.0,0.0473]
[1776444216388,65.81,78059.77,0.0,0.99976,0.0,0.04726]
[1776444217054,65.81,78067.79,0.0,0.99976,0.0,0.04688]
[1776444219068,65.81,78070.94,0.0,0.99976,0.0,0.04674]
[1776444220457,65.81,78070.05,0.0,0.99976,0.0,0.04678]
[1776444222442,65.81,78067.24,0.0,0.99976,0.0,0.04691]
[1776444222479,65.81,78067.24,0.0,0.99976,0.0,0.04691]
[1776444222704,65.81,78067.24,0.0,0.99976,0.0,0.04691]
[1776444223100,65.81,78067.44,0.0,0.99976,0.0,0.0469]
[1776444226122,65.81,78064.79,0.0,0.99976,0.0,0.04703]
[1776444227129,65.81,78059.97,0.0,0.99976,0.0,0.04725]
[1776444228706,65.81,78058.97,0.0,0.99976,0.0,0.0473]
[1776444228767,65.81,78058.97,0.0,0.99976,0.0,0.0473]
[1776444228883,65.81,78058.97,0.0,0.99976,0.0,0.0473]
[1776444228942,65.81,78058.97,0.0,0.99976,0.0,0.0473]
[1776444229143,65.81,78060.2,0.0,0.99976,0.0,0.04724]
[1776444230150,65.81,78065.14,0.0,0.99976,0.0,0.04701]
[1776444233170,65.81,78068.68,0.0,0.99976,0.0,0.04684]
[1776444233371,65.81,78068.68,0.0,0.99976,0.0,0.04684]
[1776444233435,65.81,78068.68,0.0,0.99976,0.0,0.04684]
[1776444233696,65.81,78068.68,0.0,0.99976,0.0,0.04684]
[1776444235328,65.81,78069.29,0.0,0.99976,0.0,0.04681]
[1776444235390,65.81,78069.29,0.0,0.99976,0.0,0.04681]
[1776444235440,65.81,78069.29,0.0,0.99976,0.0,0.04681]
[1776444235445,65.81,78069.29,0.0,0.99976,0.0,0.04681]
[1776444235567,65.81,78069.29,0.0,0.99976,0.0,0.04681]
[1776444235702,65.81,78069.29,0.0,0.99976,0.0,0.04681]
[1776444235860,65.81,78069.29,0.0,0.99976,0.0,0.04681]
[1776444235947,65.81,78069.29,0.0,0.99976,0.0,0.04681]
[1776444235950,65.81,78069.71,0.0,0.99976,0.0,0.04679]
[1776444237199,65.81,78073.69,0.0,0.99976,0.0,0.04661]
[1776444239115,65.81,78073.69,0.0,0.99976,0.0,0.04661]
[1776444239213,65.81,78074.12,0.0,0.99976,0.0,0.04659]
[1776444239215,65.81,78074.12,0.0,0.99976,0.0,0.04659]
[1776444239442,65.81,78074.12,0.0,0.99976,0.0,0.04659]
[1776444241227,65.81,78079.6,0.0,0.99976,0.0,0.04633]
[1776444242234,65.81,78087.09,0.0,0.99977,0.0,0.04599]
[1776444243240,65.81,78094.58,0.0,0.99977,0.0,0.04564]
[1776444244453,65.81,78097.03,0.0,0.99977,0.0,0.04553]
[1776444246262,65.81,78102.28,0.0,0.99977,0.0,0.04529]
[1776444247269,65.81,78098.22,0.0,0.99977,0.0,0.04547]
[1776444251841,65.81,78097.82,0.0,0.99977,0.0,0.04549]
[1776444251927,65.81,78097.82,0.0,0.99977,0.0,0.04549]
[1776444251943,65.81,78097.82,0.0,0.99977,0.0,0.04549]
[1776444252051,65.81,78097.82,0.0,0.99977,0.0,0.04549]
[1776444252151,65.81,78098.59,0.0,0.99977,0.0,0.04546]
[1776444252385,65.81,78098.59,0.0,0.99977,0.0,0.04546]
[1776444252446,65.81,78098.59,0.0,0.99977,0.0,0.04546]
[1776444252519,65.81,78098.59,0.0,0.99977,0.0,0.04546]
[1776444252626,65.81,78098.59,0.0,0.99977,0.0,0.04546]
[1776444252691,65.81,78098.59,0.0,0.99977,0.0,0.04546]
[1776444252747,65.81,78098.59,0.0,0.99977,0.0,0.04546]
[1776444252894,65.81,78098.59,0.0,0.99977,0.0,0.04546]
[1776444252938,65.81,78098.59,0.0,0.99977,0.0,0.04546]
[1776444253036,65.81,78098.59,0.0,0.99977,0.0,0.04546]
[1776444253137,65.81,78096.92,0.0,0.99977,0.0,0.04553]
[1776444253267,65.81,78096.92,0.0,0.99977,0.0,0.04553]
[1776444253393,65.81,78096.92,0.0,0.99977,0.0,0.04553]
[1776444253437,65.81,78096.92,0.0,0.99977,0.0,0.04553]
[1776444253563,65.81,78096.92,0.0,0.99977,0.0,0.04553]
[1776444253577,65.81,78096.92,0.0,0.99977,0.0,0.04553]
[1776444253685,65.81,78096.92,0.0,0.99977,0.0,0.04553]
[1776444253700,65.81,78096.92,0.0,0.99977,0.0,0.04553]
[1776444253717,65.81,78098.31,0.0,0.99977,0.0,0.04547]
[1776444254318,65.81,78101.98,0.0,0.99977,0.0,0.0453]
[1776444256435,65.81,78103.67,0.0,0.99977,0.0,0.04523]
[1776444256448,65.81,78103.67,0.0,0.99977,0.0,0.04523]
[1776444256533,65.81,78103.67,0.0,0.99977,0.0,0.04523]
[1776444256671,65.81,78103.67,0.0,0.99977,0.0,0.04523]
[1776444256695,65.81,78103.67,0.0,0.99977,0.0,0.04523]
[1776444256827,65.81,78103.67,0.0,0.99977,0.0,0.04523]
[1776444256953,65.81,78103.67,0.0,0.99977,0.0,0.04523]
[1776444257078,65.81,78103.67,0.0,0.99977,0.0,0.04523]
[1776444257192,65.81,78103.67,0.0,0.99977,0.0,0.04523]
[1776444257157,65.81,78103.69,0.0,0.99977,0.0,0.04522]
[1776444257318,65.81,78103.69,0.0,0.99977,0.0,0.04522]
[1776444257438,65.81,78103.69,0.0,0.99977,0.0,0.04522]
[1776444257687,65.81,78103.69,0.0,0.99977,0.0,0.04522]
[1776444257818,65.81,78103.69,0.0,0.99977,0.0,0.04522]
[1776444257913,65.81,78103.9,0.0,0.99977,0.0,0.04522]
[1776444258348,65.81,78101.24,0.0,0.99977,0.0,0.04534]
[1776444260441,65.81,78099.94,0.0,0.99977,0.0,0.0454]
[1776444260692,65.81,78099.94,0.0,0.99977,0.0,0.0454]
[1776444260801,65.81,78099.94,0.0,0.99977,0.0,0.0454]
[1776444260920,65.81,78099.94,0.0,0.99977,0.0,0.0454]
[1776444260946,65.81,78099.94,0.0,0.99977,0.0,0.0454]
[1776444261038,65.81,78099.94,0.0,0.99977,0.0,0.0454]
[1776444261138,65.81,78100.18,0.0,0.99977,0.0,0.04538]
[1776444264441,65.81,78101.15,0.0,0.99977,0.0,0.04534]
[1776444264693,65.81,78101.15,0.0,0.99977,0.0,0.04534]
[1776444264826,65.81,78101.15,0.0,0.99977,0.0,0.04534]
[1776444264927,65.81,78101.14,0.0,0.99977,0.0,0.04534]
[1776444267802,65.81,78101.19,0.0,0.99977,0.0,0.04534]
[1776444267809,65.81,78101.19,0.0,0.99977,0.0,0.04534]
[1776444267940,65.81,78101.19,0.0,0.99977,0.0,0.04534]
[1776444268447,65.81,78100.87,0.0,0.99977,0.0,0.04535]
[1776444268695,65.81,78100.87,0.0,0.99977,0.0,0.04535]
[1776444268800,65.81,78100.87,0.0,0.99977,0.0,0.04535]
[1776444268916,65.81,78100.87,0.0,0.99977,0.0,0.04535]
[1776444268939,65.81,78100.87,0.0,0.99977,0.0,0.04535]
[1776444269140,65.81,78100.87,0.0,0.99977,0.0,0.04535]
[1776444269001,65.81,78101.41,0.0,0.99977,0.0,0.04533]
[1776444269293,65.81,78101.41,0.0,0.99977,0.0,0.04533]
[1776444269435,65.81,78101.41,0.0,0.99977,0.0,0.04533]
[1776444269591,65.81,78101.41,0.0,0.99977,0.0,0.04533]
[1776444269827,65.81,78101.41,0.0,0.99977,0.0,0.04533]
[1776444269937,65.81,78101.41,0.0,0.99977,0.0,0.04533]
[1776444269953,65.81,78101.41,0.0,0.99977,0.0,0.04533]
[1776444270066,65.81,78101.41,0.0,0.99977,0.0,0.04533]
[1776444270205,65.81,78101.41,0.0,0.99977,0.0,0.04533]
[1776444270120,65.81,78101.22,0.0,0.99977,0.0,0.04534]
[1776444270306,65.81,78101.22,0.0,0.99977,0.0,0.04534]
[1776444270452,65.81,78101.22,0.0,0.99977,0.0,0.04534]
[1776444270658,65.81,78101.22,0.0,0.99977,0.0,0.04534]
[1776444270692,65.81,78107.49,0.0,0.99977,0.0,0.04505]
[1776444273455,65.81,78109.44,0.0,0.99977,0.0,0.04484]
[1776444274439,65.81,78109.44,0.0,0.99977,0.0,0.04484]
[1776444274688,65.81,78109.44,0.0,0.99977,0.0,0.04484]
[1776444274942,65.81,78109.44,0.0,0.99977,0.0,0.04484]
[1776444275042,65.81,78119.64,0.0,0.99977,0.0,0.04438]
[1776444275469,65.81,78122.17,0.0,0.99977,0.0,0.04427]
[1776444276476,65.81,78125.16,0.0,0.99978,0.0,0.04414]
[1776444278447,65.81,78124.81,0.0,0.99978,0.0,0.04415]
[1776444278696,65.81,78124.81,0.0,0.99978,0.0,0.04415]
[1776444278822,65.81,78124.81,0.0,0.99978,0.0,0.04415]
[1776444278923,65.81,78124.81,0.0,0.99978,0.0,0.04415]
[1776444279498,65.81,78128.29,0.0,0.99978,0.0,0.044]
[1776444280506,65.81,78127.13,0.0,0.99978,0.0,0.04405]
[1776444281512,65.81,78128.39,0.0,0.99978,0.0,0.04399]
[1776444282450,65.81,78128.39,0.0,0.99978,0.0,0.04399]
[1776444282696,65.81,78128.39,0.0,0.99978,0.0,0.04399]
[1776444282755,65.81,78128.39,0.0,0.99978,0.0,0.04399]
[1776444282941,65.81,78128.39,0.0,0.99978,0.0,0.04399]
[1776444283125,65.81,78128.39,0.0,0.99978,0.0,0.04399]
[1776444283180,65.81,78131.14,0.0,0.99978,0.0,0.04387]
[1776444283435,65.81,78131.14,0.0,0.99978,0.0,0.04387]
[1776444283442,65.81,78131.14,0.0,0.99978,0.0,0.04387]
[1776444283526,65.81,78128.26,0.0,0.99978,0.0,0.044]
[1776444285063,65.81,78128.26,0.0,0.99978,0.0,0.044]
[1776444285191,65.81,78128.26,0.0,0.99978,0.0,0.044]
[1776444285201,65.81,78128.26,0.0,0.99978,0.0,0.044]
[1776444285363,65.81,78128.98,0.0,0.99978,0.0,0.04397]
[1776444285441,65.81,78128.98,0.0,0.99978,0.0,0.04397]
[1776444286444,65.81,78129.31,0.0,0.99978,0.0,0.04395]
[1776444286695,65.81,78129.31,0.0,0.99978,0.0,0.04395]
[1776444286873,65.81,78129.31,0.0,0.99978,0.0,0.04395]
[1776444287235,65.81,78129.31,0.0,0.99978,0.0,0.04395]
[1776444287237,65.81,78129.86,0.0,0.99978,0.0,0.04393]
[1776444287437,65.81,78129.86,0.0,0.99978,0.0,0.04393]
[1776444287554,65.81,78131.62,0.0,0.99978,0.0,0.04385]
[1776444288561,65.81,78128.18,0.0,0.99978,0.0,0.044]
[1776444289568,65.81,78129.69,0.0,0.99978,0.0,0.04393]
[1776444290576,65.81,78130.48,0.0,0.99978,0.0,0.0439]
[1776444291396,65.81,78130.48,0.0,0.99978,0.0,0.0439]
[1776444291422,65.81,78130.48,0.0,0.99978,0.0,0.0439]
[1776444291492,65.81,78130.48,0.0,0.99978,0.0,0.0439]
[1776444292591,65.81,78133.55,0.0,0.99978,0.0,0.04376]
[1776444293598,65.81,78135.52,0.0,0.99978,0.0,0.04368]
[1776444294605,65.81,78139.14,0.0,0.99978,0.0,0.04352]
[1776444296619,65.81,78140.3,0.0,0.99978,0.0,0.04347]
[1776444297625,65.81,78138.43,0.0,0.99978,0.0,0.04355]
[1776444298632,65.81,78132.2,0.0,0.99978,0.0,0.04382]
[1776444300648,65.81,78136.53,0.0,0.99978,0.0,0.04363]
[1776444301712,65.81,78136.53,0.0,0.99978,0.0,0.04363]
[1776444301837,65.81,78136.53,0.0,0.99978,0.0,0.04363]
[1776444301944,65.81,78136.53,0.0,0.99978,0.0,0.04363]
[1776444302064,65.81,78136.53,0.0,0.99978,0.0,0.04363]
[1776444302202,65.81,78136.53,0.0,0.99978,0.0,0.04363]
[1776444302156,65.81,78138.26,0.0,0.99978,0.0,0.04356]
[1776444303668,65.81,78129.97,0.0,0.99978,0.0,0.04392]
[1776444304675,65.81,78126.83,0.0,0.99978,0.0,0.04406]
[1776444305683,65.81,78126.12,0.0,0.99978,0.0,0.04409]
[1776444307697,65.81,78113.47,0.0,0.99977,0.0,0.04466]
[1776444308704,65.81,78106.64,0.0,0.99977,0.0,0.04497]
[1776444309714,65.81,78106.38,0.0,0.99977,0.0,0.04498]
[1776444311728,65.81,78104.15,0.0,0.99977,0.0,0.04508]
[1776444312735,65.81,78103.28,0.0,0.99977,0.0,0.04512]
[1776444313562,65.81,78103.28,0.0,0.99977,0.0,0.04512]
[1776444313700,65.81,78103.28,0.0,0.99977,0.0,0.04512]
[1776444313939,65.81,78103.28,0.0,0.99977,0.0,0.04512]
[1776444313944,65.81,78103.28,0.0,0.99977,0.0,0.04512]
[1776444314117,65.81,78103.28,0.0,0.99977,0.0,0.04512]
[1776444314202,65.81,78103.28,0.0,0.99977,0.0,0.04512]
[1776444315756,65.81,78099.71,0.0,0.99977,0.0,0.04528]
[1776444316763,65.81,78098.04,0.0,0.99977,0.0,0.04536]
[1776444318777,65.81,78097.16,0.0,0.99977,0.0,0.0454]
[1776444319783,65.81,78096.08,0.0,0.99977,0.0,0.04545]
[1776444321887,65.81,78096.08,0.0,0.99977,0.0,0.04545]
[1776444321947,65.81,78096.08,0.0,0.99977,0.0,0.04545]
[1776444321948,65.81,78096.08,0.0,0.99977,0.0,0.04545]
[1776444322064,65.81,78096.08,0.0,0.99977,0.0,0.04545]
[1776444322174,65.81,78096.08,0.0,0.99977,0.0,0.04545]
[1776444322198,65.81,78096.08,0.0,0.99977,0.0,0.04545]
[1776444322164,65.81,78097.09,0.0,0.99977,0.0,0.0454]
[1776444326837,65.81,78100.42,0.0,0.99977,0.0,0.04525]
[1776444327915,65.81,78100.42,0.0,0.99977,0.0,0.04525]
[1776444328012,65.81,78104.22,0.0,0.99977,0.0,0.04507]
[1776444328847,65.81,78098.6,0.0,0.99977,0.0,0.04533]
[1776444329843,65.81,78098.6,0.0,0.99977,0.0,0.04533]
[1776444329942,65.81,78098.6,0.0,0.99977,0.0,0.04533]
[1776444330056,65.81,78096.02,0.0,0.99977,0.0,0.04545]
[1776444330448,65.81,78096.02,0.0,0.99977,0.0,0.04545]
[1776444330861,65.81,78095.94,0.0,0.99977,0.0,0.04545]
[1776444332901,65.81,78095.72,0.0,0.99977,0.0,0.04534]
[1776444332946,65.81,78095.72,0.0,0.99977,0.0,0.04534]
[1776444332985,65.81,78092.49,0.0,0.99977,0.0,0.04548]
[1776444333882,65.81,78085.69,0.0,0.99977,0.0,0.04579]
[1776444336903,65.81,78096.78,0.0,0.99977,0.0,0.04529]
[1776444338116,65.81,78096.78,0.0,0.99977,0.0,0.04529]
[1776444338204,65.81,78096.78,0.0,0.99977,0.0,0.04529]
[1776444338210,65.81,78096.78,0.0,0.99977,0.0,0.04529]
[1776444338217,65.81,78093.82,0.0,0.99977,0.0,0.04542]
[1776444338312,65.81,78093.82,0.0,0.99977,0.0,0.04542]
[1776444338450,65.81,78093.82,0.0,0.99977,0.0,0.04542]
[1776444338574,65.81,78093.82,0.0,0.99977,0.0,0.04542]
[1776444338695,65.81,78093.82,0.0,0.99977,0.0,0.04542]
[1776444338937,65.81,78093.82,0.0,0.99977,0.0,0.04542]
[1776444338945,65.81,78093.82,0.0,0.99977,0.0,0.04542]
[1776444339054,65.81,78093.82,0.0,0.99977,0.0,0.04542]
[1776444339194,65.81,78093.82,0.0,0.99977,0.0,0.04542]
[1776444339322,65.81,78093.21,0.0,0.99977,0.0,0.04545]
[1776444339436,65.81,78093.21,0.0,0.99977,0.0,0.04545]
[1776444339663,65.81,78093.21,0.0,0.99977,0.0,0.04545]
[1776444339670,65.81,78093.21,0.0,0.99977,0.0,0.04545]
[1776444339703,65.81,78093.21,0.0,0.99977,0.0,0.04545]
[1776444339777,65.81,78093.21,0.0,0.99977,0.0,0.04545]
[1776444339928,65.81,78093.21,0.0,0.99977,0.0,0.04545]
[1776444339945,65.81,78093.21,0.0,0.99977,0.0,0.04545]
[1776444340035,65.81,78093.21,0.0,0.99977,0.0,0.04545]
[1776444340181,65.81,78093.21,0.0,0.99977,0.0,0.04545]
[1776444340224,65.81,78093.21,0.0,0.99977,0.0,0.04545]
[1776444340248,65.81,78092.08,0.0,0.99977,0.0,0.0455]
[1776444340363,65.81,78092.08,0.0,0.99977,0.0,0.0455]
[1776444340450,65.81,78092.08,0.0,0.99977,0.0,0.0455]
[1776444340478,65.81,78092.08,0.0,0.99977,0.0,0.0455]
[1776444340592,65.81,78092.08,0.0,0.99977,0.0,0.0455]
[1776444340695,65.81,78092.08,0.0,0.99977,0.0,0.0455]
[1776444340718,65.81,78092.08,0.0,0.99977,0.0,0.0455]
[1776444340952,65.81,78092.08,0.0,0.99977,0.0,0.0455]
[1776444341195,65.81,78092.08,0.0,0.99977,0.0,0.0455]
[1776444341201,65.81,78092.08,0.0,0.99977,0.0,0.0455]
[1776444341347,65.81,78091.69,0.0,0.99977,0.0,0.04552]
[1776444341448,65.81,78091.69,0.0,0.99977,0.0,0.04552]
[1776444341457,65.81,78091.69,0.0,0.99977,0.0,0.04552]
[1776444341497,65.81,78091.69,0.0,0.99977,0.0,0.04552]
[1776444341622,65.81,78091.69,0.0,0.99977,0.0,0.04552]
[1776444341699,65.81,78091.69,0.0,0.99977,0.0,0.04552]
[1776444341728,65.81,78091.69,0.0,0.99977,0.0,0.04552]
[1776444342092,65.81,78091.69,0.0,0.99977,0.0,0.04552]
[1776444342190,65.81,78091.69,0.0,0.99977,0.0,0.04552]
[1776444342197,65.81,78091.69,0.0,0.99977,0.0,0.04552]
[1776444342443,65.81,78091.63,0.0,0.99977,0.0,0.04552]
[1776444342693,65.81,78091.63,0.0,0.99977,0.0,0.04552]
[1776444342696,65.81,78091.63,0.0,0.99977,0.0,0.04552]
[1776444346444,65.81,78091.43,0.0,0.99977,0.0,0.04553]
[1776444346702,65.81,78091.43,0.0,0.99977,0.0,0.04553]
[1776444346811,65.81,78091.43,0.0,0.99977,0.0,0.04553]
[1776444346927,65.81,78091.43,0.0,0.99977,0.0,0.04553]
[1776444347046,65.81,78091.43,0.0,0.99977,0.0,0.04553]
[1776444347197,65.81,78091.43,0.0,0.99977,0.0,0.04553]
[1776444347437,65.81,78091.39,0.0,0.99977,0.0,0.04553]
[1776444347516,65.81,78091.39,0.0,0.99977,0.0,0.04553]
[1776444348442,65.81,78091.5,0.0,0.99977,0.0,0.04553]
[1776444348690,65.81,78091.5,0.0,0.99977,0.0,0.04553]
[1776444348853,65.81,78091.5,0.0,0.99977,0.0,0.04553]
[1776444348935,65.81,78091.5,0.0,0.99977,0.0,0.04553]
[1776444349193,65.81,78091.5,0.0,0.99977,0.0,0.04553]
[1776444349322,65.81,78091.61,0.0,0.99977,0.0,0.04552]
[1776444349434,65.81,78091.61,0.0,0.99977,0.0,0.04552]
[1776444349687,65.81,78091.61,0.0,0.99977,0.0,0.04552]
[1776444353096,65.81,78091.66,0.0,0.99977,0.0,0.04552]
[1776444353118,65.81,78091.66,0.0,0.99977,0.0,0.04552]
[1776444353193,65.81,78091.66,0.0,0.99977,0.0,0.04552]
[1776444353248,65.81,78091.56,0.0,0.99977,0.0,0.04553]
[1776444359062,65.81,78091.91,0.0,0.99977,0.0,0.04551]
[1776444364097,65.81,78088.09,0.0,0.99977,0.0,0.04568]
[1776444365624,65.81,78085.69,0.0,0.99977,0.0,0.04579]
[1776444365643,65.81,78085.69,0.0,0.99977,0.0,0.04579]
[1776444365692,65.81,78085.69,0.0,0.99977,0.0,0.04579]
[1776444366111,65.81,78084.6,0.0,0.99977,0.0,0.04584]
[1776444367118,65.81,78077.56,0.0,0.99976,0.0,0.04617]
[1776444371146,65.81,78076.03,0.0,0.99976,0.0,0.04624]
[1776444376181,65.81,78066.82,0.0,0.99976,0.0,0.04667]
[1776444377188,65.81,78062.81,0.0,0.99976,0.0,0.04686]
[1776444379202,65.81,78060.16,0.0,0.99976,0.0,0.04698]
[1776444380209,65.81,78066.28,0.0,0.99976,0.0,0.0467]
[1776444381216,65.81,78059.15,0.0,0.99976,0.0,0.04703]
[1776444382223,65.81,78055.91,0.0,0.99976,0.0,0.04718]
[1776444383316,65.81,78055.91,0.0,0.99976,0.0,0.04718]
[1776444383322,65.81,78055.91,0.0,0.99976,0.0,0.04718]
[1776444383438,65.81,78055.74,0.0,0.99976,0.0,0.04719]
[1776444383623,65.81,78055.74,0.0,0.99976,0.0,0.04719]
[1776444383689,65.81,78055.74,0.0,0.99976,0.0,0.04719]
[1776444384237,65.81,78055.29,0.0,0.99976,0.0,0.04721]
[1776444388265,65.81,78059.42,0.0,0.99976,0.0,0.04702]
[1776444391287,65.81,78065.66,0.0,0.99976,0.0,0.0466]
[1776444391718,65.81,78065.66,0.0,0.99976,0.0,0.0466]
[1776444391878,65.81,78065.66,0.0,0.99976,0.0,0.0466]
[1776444391940,65.81,78065.66,0.0,0.99976,0.0,0.0466]
[1776444392294,65.81,78068.36,0.0,0.99976,0.0,0.04647]
[1776444394308,65.81,78071.21,0.0,0.99976,0.0,0.04634]
[1776444398030,65.81,78073.23,0.0,0.99976,0.0,0.04624]
[1776444398096,65.81,78073.23,0.0,0.99976,0.0,0.04624]
[1776444398193,65.81,78073.23,0.0,0.99976,0.0,0.04624]
[1776444398336,65.81,78072.56,0.0,0.99976,0.0,0.04627]
[1776444400350,65.81,78080.35,0.0,0.99977,0.0,0.04591]
[1776444401357,65.81,78089.01,0.0,0.99977,0.0,0.04552]
[1776444402365,65.81,78092.18,0.0,0.99977,0.0,0.04537]
[1776444404223,65.81,78092.18,0.0,0.99977,0.0,0.04537]
[1776444404295,65.81,78092.18,0.0,0.99977,0.0,0.04537]
[1776444404294,65.81,78091.88,0.0,0.99977,0.0,0.04538]
[1776444404443,65.81,78091.88,0.0,0.99977,0.0,0.04538]
[1776444404544,65.81,78092.57,0.0,0.99977,0.0,0.04535]
[1776444410420,65.81,78091.68,0.0,0.99977,0.0,0.04539]
[1776444414354,65.81,78093.65,0.0,0.99977,0.0,0.0453]
[1776444414725,65.81,78104.64,0.0,0.99977,0.0,0.04481]
[1776444415539,65.81,78110.96,0.0,0.99977,0.0,0.04452]
[1776444416456,65.81,78110.96,0.0,0.99977,0.0,0.04452]
[1776444416465,65.81,78111.85,0.0,0.99977,0.0,0.04448]
[1776444417485,65.81,78107.5,0.0,0.99977,0.0,0.04468]
[1776444420360,65.81,78107.28,0.0,0.99977,0.0,0.04469]
[1776444420467,65.81,78106.56,0.0,0.99977,0.0,0.04472]
[1776444421513,65.81,78103.71,0.0,0.99977,0.0,0.04485]
[1776444422520,65.81,78122.41,0.0,0.99978,0.0,0.04401]
[1776444423527,65.81,78122.56,0.0,0.99978,0.0,0.044]
[1776444424534,65.81,78110.1,0.0,0.99977,0.0,0.04456]
[1776444425541,65.81,78106.81,0.0,0.99977,0.0,0.04471]
[1776444426417,65.81,78106.81,0.0,0.99977,0.0,0.04471]
[1776444426447,65.81,78106.81,0.0,0.99977,0.0,0.04471]
[1776444426525,65.81,78106.81,0.0,0.99977,0.0,0.04471]
[1776444426629,65.81,78106.81,0.0,0.99977,0.0,0.04471]
[1776444426698,65.81,78106.81,0.0,0.99977,0.0,0.04471]
[1776444426730,65.81,78106.41,0.0,0.99977,0.0,0.04473]
[1776444428348,65.81,78106.41,0.0,0.99977,0.0,0.04473]
[1776444428447,65.81,78105.96,0.0,0.99977,0.0,0.04475]
[1776444428457,65.81,78105.96,0.0,0.99977,0.0,0.04475]
[1776444428634,65.81,78105.96,0.0,0.99977,0.0,0.04475]
[1776444428695,65.81,78105.96,0.0,0.99977,0.0,0.04475]
[1776444430575,65.81,78098.59,0.0,0.99977,0.0,0.04508]
[1776444431583,65.81,78094.32,0.0,0.99977,0.0,0.04527]
[1776444432592,65.81,78090.96,0.0,0.99977,0.0,0.04543]
[1776444434606,65.81,78077.88,0.0,0.99976,0.0,0.04603]
[1776444435613,65.81,78073.49,0.0,0.99976,0.0,0.04623]
[1776444436620,65.81,78082.24,0.0,0.99977,0.0,0.04583]
[1776444437972,65.81,78079.33,0.0,0.99977,0.0,0.04596]
[1776444438634,65.81,78075.11,0.0,0.99976,0.0,0.04616]
[1776444440202,65.81,78075.11,0.0,0.99976,0.0,0.04616]
[1776444440349,65.81,78075.11,0.0,0.99976,0.0,0.04616]
[1776444440288,65.81,78072.62,0.0,0.99976,0.0,0.04627]
[1776444440447,65.81,78072.62,0.0,0.99976,0.0,0.04627]
[1776444440648,65.81,78072.75,0.0,0.99976,0.0,0.04627]
[1776444442120,65.81,78072.75,0.0,0.99976,0.0,0.04627]
[1776444442127,65.81,78072.75,0.0,0.99976,0.0,0.04627]
[1776444442186,65.81,78072.75,0.0,0.99976,0.0,0.04627]
[1776444442442,65.81,78072.55,0.0,0.99976,0.0,0.04627]
[1776444446493,65.81,78071.07,0.0,0.99976,0.0,0.04634]
[1776444446556,65.81,78071.07,0.0,0.99976,0.0,0.04634]
[1776444446652,65.81,78071.07,0.0,0.99976,0.0,0.04634]
[1776444446706,65.81,78071.07,0.0,0.99976,0.0,0.04634]
[1776444446777,65.81,78071.07,0.0,0.99976,0.0,0.04634]
[1776444447020,65.81,78071.07,0.0,0.99976,0.0,0.04634]
[1776444447198,65.81,78071.07,0.0,0.99976,0.0,0.04634]
[1776444447272,65.81,78070.78,0.0,0.99976,0.0,0.04636]
[1776444448704,65.81,78067.59,0.0,0.99976,0.0,0.04651]
[1776444449414,65.81,78067.59,0.0,0.99976,0.0,0.04651]
[1776444449423,65.81,78067.59,0.0,0.99976,0.0,0.04651]
[1776444449442,65.81,78067.59,0.0,0.99976,0.0,0.04651]
[1776444449940,65.81,78067.59,0.0,0.99976,0.0,0.04651]
[1776444450190,65.81,78067.59,0.0,0.99976,0.0,0.04651]
[1776444450354,65.81,78067.59,0.0,0.99976,0.0,0.04651]
[1776444450212,65.81,78067.68,0.0,0.99976,0.0,0.0465]
[1776444450459,65.81,78067.68,0.0,0.99976,0.0,0.0465]
[1776444450687,65.81,78067.68,0.0,0.99976,0.0,0.0465]
[1776444450693,65.81,78067.68,0.0,0.99976,0.0,0.0465]
[1776444450832,65.81,78067.68,0.0,0.99976,0.0,0.0465]
[1776444450936,65.81,78067.68,0.0,0.99976,0.0,0.0465]
[1776444450941,65.81,78067.68,0.0,0.99976,0.0,0.0465]
[1776444451021,65.81,78067.44,0.0,0.99976,0.0,0.04638]
[1776444452732,65.81,78049.44,0.0,0.99976,0.0,0.04723]
[1776444453939,65.81,78049.44,0.0,0.99976,0.0,0.04723]
[1776444454189,65.81,78049.44,0.0,0.99976,0.0,0.04723]
[1776444454251,65.81,78045.69,0.0,0.99976,0.0,0.04741]
[1776444454443,65.81,78045.69,0.0,0.99976,0.0,0.04741]
[1776444454826,65.81,78045.69,0.0,0.99976,0.0,0.04741]
[1776444454936,65.81,78045.69,0.0,0.99976,0.0,0.04741]
[1776444454970,65.81,78045.69,0.0,0.99976,0.0,0.04741]
[1776444455190,65.81,78045.69,0.0,0.99976,0.0,0.04741]
[1776444455260,65.81,78049.26,0.0,0.99976,0.0,0.04724]
[1776444455435,65.81,78049.26,0.0,0.99976,0.0,0.04724]
[1776444455445,65.81,78049.26,0.0,0.99976,0.0,0.04724]
[1776444455594,65.81,78049.26,0.0,0.99976,0.0,0.04724]
[1776444455687,65.81,78049.26,0.0,0.99976,0.0,0.04724]
[1776444455976,65.81,78049.26,0.0,0.99976,0.0,0.04724]
[1776444456048,65.81,78052.3,0.0,0.99976,0.0,0.04709]
[1776444457952,65.81,78050.82,0.0,0.99976,0.0,0.04716]
[1776444458196,65.81,78050.82,0.0,0.99976,0.0,0.04716]
[1776444458238,65.81,78050.82,0.0,0.99976,0.0,0.04716]
[1776444458359,65.81,78050.82,0.0,0.99976,0.0,0.04716]
[1776444458328,65.81,78050.78,0.0,0.99976,0.0,0.04717]
[1776444458442,65.81,78050.78,0.0,0.99976,0.0,0.04717]
[1776444458856,65.81,78050.78,0.0,0.99976,0.0,0.04717]
[1776444459067,65.81,78050.78,0.0,0.99976,0.0,0.04717]
[1776444459199,65.81,78050.78,0.0,0.99976,0.0,0.04717]
[1776444459204,65.81,78050.78,0.0,0.99976,0.0,0.04717]
[1776444459299,65.81,78048.64,0.0,0.99976,0.0,0.04727]
[1776444459624,65.81,78048.64,0.0,0.99976,0.0,0.04727]
[1776444459690,65.81,78048.64,0.0,0.99976,0.0,0.04727]
[1776444459941,65.81,78048.64,0.0,0.99976,0.0,0.04727]
[1776444460117,65.81,78048.64,0.0,0.99976,0.0,0.04727]
[1776444460198,65.81,78048.64,0.0,0.99976,0.0,0.04727]
[1776444460229,65.81,78048.64,0.0,0.99976,0.0,0.04727]
[1776444460246,65.81,78048.64,0.0,0.99976,0.0,0.04727]
[1776444460362,65.81,78048.64,0.0,0.99976,0.0,0.04727]
[1776444460321,65.81,78048.41,0.0,0.99976,0.0,0.04728]
[1776444460441,65.81,78048.41,0.0,0.99976,0.0,0.04728]
[1776444460543,65.81,78048.41,0.0,0.99976,0.0,0.04728]
[1776444460697,65.81,78048.41,0.0,0.99976,0.0,0.04728]
[1776444460937,65.81,78048.41,0.0,0.99976,0.0,0.04728]
[1776444460940,65.81,78048.41,0.0,0.99976,0.0,0.04728]
[1776444461376,65.81,78048.41,0.0,0.99976,0.0,0.04728]
[1776444461385,65.81,78048.41,0.0,0.99976,0.0,0.04728]
[1776444461421,65.81,78048.52,0.0,0.99976,0.0,0.04727]
[1776444461441,65.81,78048.52,0.0,0.99976,0.0,0.04727]
[1776444463940,65.81,78048.58,0.0,0.99976,0.0,0.04727]
[1776444464194,65.81,78048.58,0.0,0.99976,0.0,0.04727]
[1776444464211,65.81,78048.58,0.0,0.99976,0.0,0.04727]
[1776444464398,65.81,78048.58,0.0,0.99976,0.0,0.04727]
[1776444464266,65.81,78048.18,0.0,0.99976,0.0,0.04729]
[1776444464502,65.81,78048.18,0.0,0.99976,0.0,0.04729]
[1776444464585,65.81,78048.18,0.0,0.99976,0.0,0.04729]
[1776444464746,65.81,78048.18,0.0,0.99976,0.0,0.04729]
[1776444464936,65.81,78048.18,0.0,0.99976,0.0,0.04729]
[1776444465352,65.81,78048.18,0.0,0.99976,0.0,0.04729]
[1776444465388,65.81,78041.12,0.0,0.99976,0.0,0.04762]
[1776444465435,65.81,78041.12,0.0,0.99976,0.0,0.04762]
[1776444465685,65.81,78041.12,0.0,0.99976,0.0,0.04762]
[1776444465735,65.81,78041.12,0.0,0.99976,0.0,0.04762]
[1776444465822,65.81,78046.74,0.0,0.99976,0.0,0.04736]
[1776444466830,65.81,78049.21,0.0,0.99976,0.0,0.04724]
[1776444467940,65.81,78049.21,0.0,0.99976,0.0,0.04724]
[1776444468193,65.81,78049.21,0.0,0.99976,0.0,0.04724]
[1776444468299,65.81,78049.21,0.0,0.99976,0.0,0.04724]
[1776444468402,65.81,78047.95,0.0,0.99976,0.0,0.0473]
[1776444468436,65.81,78047.95,0.0,0.99976,0.0,0.0473]
[1776444468844,65.81,78046.03,0.0,0.99976,0.0,0.04739]
[1776444471947,65.81,78045.56,0.0,0.99976,0.0,0.04741]
[1776444472196,65.81,78045.56,0.0,0.99976,0.0,0.04741]
[1776444472379,65.81,78045.56,0.0,0.99976,0.0,0.04741]
[1776444472207,65.81,78045.54,0.0,0.99976,0.0,0.04741]
[1776444473335,65.81,78045.54,0.0,0.99976,0.0,0.04741]
[1776444473400,65.81,78045.54,0.0,0.99976,0.0,0.04741]
[1776444473396,65.81,78044.94,0.0,0.99976,0.0,0.04744]
[1776444473443,65.81,78044.94,0.0,0.99976,0.0,0.04744]
[1776444473889,65.81,78045.68,0.0,0.99976,0.0,0.04741]
[1776444474897,65.81,78057.54,0.0,0.99976,0.0,0.04685]
[1776444475904,65.81,78065.46,0.0,0.99976,0.0,0.04648]
[1776444476911,65.81,78064.06,0.0,0.99976,0.0,0.04654]
[1776444478309,65.81,78064.06,0.0,0.99976,0.0,0.04654]
[1776444478316,65.81,78064.06,0.0,0.99976,0.0,0.04654]
[1776444478443,65.81,78064.06,0.0,0.99976,0.0,0.04654]
[1776444478410,65.81,78066.93,0.0,0.99976,0.0,0.04641]
[1776444478602,65.81,78066.93,0.0,0.99976,0.0,0.04641]
[1776444478695,65.81,78066.93,0.0,0.99976,0.0,0.04641]
[1776444481948,65.81,78065.06,0.0,0.99976,0.0,0.04649]
[1776444483370,65.81,78065.06,0.0,0.99976,0.0,0.04649]
[1776444482955,65.81,78055.57,0.0,0.99976,0.0,0.04694]
[1776444483962,65.81,78041.65,0.0,0.99976,0.0,0.0476]
[1776444484955,65.81,78041.65,0.0,0.99976,0.0,0.0476]
[1776444484969,65.81,78038.42,0.0,0.99976,0.0,0.04775]
[1776444485977,65.81,78035.59,0.0,0.99975,0.0,0.04789]
[1776444486984,65.81,78033.94,0.0,0.99975,0.0,0.04797]
[1776444487992,65.81,78026.27,0.0,0.99975,0.0,0.04834]
[1776444489003,65.81,78018.85,0.0,0.99975,0.0,0.0487]
[1776444490011,65.81,78013.92,0.0,0.99975,0.0,0.04894]
[1776444491018,65.81,78013.18,0.0,0.99975,0.0,0.04898]
[1776444492025,65.81,78015.98,0.0,0.99975,0.0,0.04884]
[1776444493032,65.81,78013.66,0.0,0.99975,0.0,0.04895]
[1776444495046,65.81,78016.66,0.0,0.99975,0.0,0.04881]
[1776444497061,65.81,78018.15,0.0,0.99975,0.0,0.04873]
[1776444498067,65.81,78020.05,0.0,0.99975,0.0,0.04864]
[1776444499073,65.81,78023.72,0.0,0.99975,0.0,0.04846]
[1776444500081,65.81,78047.12,0.0,0.99976,0.0,0.04734]
[1776444501087,65.81,78049.22,0.0,0.99976,0.0,0.04724]
[1776444502095,65.81,78047.95,0.0,0.99976,0.0,0.0473]
[1776444503102,65.81,78043.31,0.0,0.99976,0.0,0.04752]
[1776444504109,65.81,78042.31,0.0,0.99976,0.0,0.04757]
[1776444505115,65.81,78051.41,0.0,0.99976,0.0,0.04714]
[1776444506123,65.81,78045.67,0.0,0.99976,0.0,0.04741]
[1776444507130,65.81,78039.92,0.0,0.99976,0.0,0.04768]
[1776444508137,65.81,78036.59,0.0,0.99975,0.0,0.04784]
[1776444509144,65.81,78034.35,0.0,0.99975,0.0,0.04795]
[1776444510225,65.81,78034.35,0.0,0.99975,0.0,0.04795]
[1776444510306,65.81,78034.35,0.0,0.99975,0.0,0.04795]
[1776444510420,65.81,78034.35,0.0,0.99975,0.0,0.04795]
[1776444510443,65.81,78034.35,0.0,0.99975,0.0,0.04795]
[1776444511158,65.81,78039.88,0.0,0.99976,0.0,0.04755]
[1776444512165,65.81,78043.96,0.0,0.99976,0.0,0.04736]
[1776444515186,65.81,78040.54,0.0,0.99976,0.0,0.04752]
[1776444516100,65.81,78040.54,0.0,0.99976,0.0,0.04752]
[1776444516174,65.81,78040.54,0.0,0.99976,0.0,0.04752]
[1776444516196,65.81,78040.54,0.0,0.99976,0.0,0.04752]
[1776444516202,65.81,78044.69,0.0,0.99976,0.0,0.04732]
[1776444517200,65.81,78043.25,0.0,0.99976,0.0,0.04739]
[1776444518207,65.81,78039.15,0.0,0.99976,0.0,0.04759]
[1776444519214,65.81,78032.09,0.0,0.99975,0.0,0.04792]
[1776444519554,65.81,78032.09,0.0,0.99975,0.0,0.04792]
[1776444519691,65.81,78032.09,0.0,0.99975,0.0,0.04792]
[1776444519697,65.81,78032.09,0.0,0.99975,0.0,0.04792]
[1776444519866,65.81,78032.09,0.0,0.99975,0.0,0.04792]
[1776444520221,65.81,78025.31,0.0,0.99975,0.0,0.04825]
[1776444521228,65.81,78020.86,0.0,0.99975,0.0,0.04847]
[1776444522235,65.81,78016.14,0.0,0.99975,0.0,0.0487]
[1776444523242,65.81,78014.91,0.0,0.99975,0.0,0.04876]
[1776444524248,65.81,78011.14,0.0,0.99975,0.0,0.04894]
[1776444526263,65.81,78012.85,0.0,0.99975,0.0,0.04886]
[1776444528277,65.81,78015.78,0.0,0.99975,0.0,0.04871]
[1776444529284,65.81,78017.01,0.0,0.99975,0.0,0.04865]
[1776444531927,65.81,78016.64,0.0,0.99975,0.0,0.04867]
[1776444531941,65.81,78016.64,0.0,0.99975,0.0,0.04867]
[1776444531995,65.81,78016.64,0.0,0.99975,0.0,0.04867]
[1776444532106,65.81,78016.64,0.0,0.99975,0.0,0.04867]
[1776444532191,65.81,78016.64,0.0,0.99975,0.0,0.04867]
[1776444533312,65.81,78018.38,0.0,0.99975,0.0,0.04859]
[1776444534319,65.81,78021.23,0.0,0.99975,0.0,0.04845]
[1776444535326,65.81,78025.74,0.0,0.99975,0.0,0.04823]
[1776444536333,65.81,78024.21,0.0,0.99975,0.0,0.0483]
[1776444537340,65.81,78021.4,0.0,0.99975,0.0,0.04844]
[1776444538347,65.81,78022.21,0.0,0.99975,0.0,0.0484]
[1776444539354,65.81,78023.91,0.0,0.99975,0.0,0.04832]
[1776444540124,65.81,78023.91,0.0,0.99975,0.0,0.04832]
[1776444540362,65.81,78024.69,0.0,0.99975,0.0,0.04828]
[1776444541969,65.81,78024.7,0.0,0.99975,0.0,0.04828]
[1776444542376,65.81,78025.3,0.0,0.99975,0.0,0.04825]
[1776444543383,65.81,78036.1,0.0,0.99976,0.0,0.04773]
[1776444544390,65.81,78033.0,0.0,0.99975,0.0,0.04788]
[1776444546404,65.81,78028.12,0.0,0.99975,0.0,0.04812]
[1776444547410,65.81,78030.89,0.0,0.99975,0.0,0.04798]
[1776444548417,65.81,78034.43,0.0,0.99975,0.0,0.04781]
[1776444549970,65.81,78035.19,0.0,0.99976,0.0,0.04778]
[1776444550201,65.81,78035.19,0.0,0.99976,0.0,0.04778]
[1776444550432,65.81,78039.39,0.0,0.99976,0.0,0.04758]
[1776444552446,65.81,78034.8,0.0,0.99976,0.0,0.04779]
[1776444557482,65.81,78036.31,0.0,0.99976,0.0,0.04772]
[1776444559495,65.81,78028.46,0.0,0.99975,0.0,0.0481]
[1776444560502,65.81,78025.26,0.0,0.99975,0.0,0.04825]
[1776444561509,65.81,78019.96,0.0,0.99975,0.0,0.04851]
[1776444563522,65.81,78032.14,0.0,0.99975,0.0,0.04792]
[1776444564530,65.81,78031.01,0.0,0.99975,0.0,0.04798]
[1776444568558,65.81,78028.4,0.0,0.99975,0.0,0.0481]
[1776444569887,65.81,78028.4,0.0,0.99975,0.0,0.0481]
[1776444569940,65.81,78028.4,0.0,0.99975,0.0,0.0481]
[1776444570042,65.81,78028.4,0.0,0.99975,0.0,0.0481]
[1776444570152,65.81,78028.4,0.0,0.99975,0.0,0.0481]
[1776444570207,65.81,78028.4,0.0,0.99975,0.0,0.0481]
[1776444570310,65.81,78028.4,0.0,0.99975,0.0,0.0481]
[1776444570442,65.81,78028.4,0.0,0.99975,0.0,0.0481]
[1776444570539,65.81,78024.18,0.0,0.99975,0.0,0.04831]
[1776444570692,65.81,78024.18,0.0,0.99975,0.0,0.04831]
[1776444570851,65.81,78024.18,0.0,0.99975,0.0,0.04831]
[1776444570957,65.81,78024.18,0.0,0.99975,0.0,0.04831]
[1776444571203,65.81,78024.18,0.0,0.99975,0.0,0.04831]
[1776444571207,65.81,78024.18,0.0,0.99975,0.0,0.04831]
[1776444572970,65.81,78021.45,0.0,0.99975,0.0,0.0483]
[1776444573066,65.81,78021.45,0.0,0.99975,0.0,0.0483]
[1776444573072,65.81,78021.45,0.0,0.99975,0.0,0.0483]
[1776444573190,65.81,78021.45,0.0,0.99975,0.0,0.0483]
[1776444573248,65.81,78017.46,0.0,0.99975,0.0,0.0485]
[1776444573941,65.81,78017.46,0.0,0.99975,0.0,0.0485]
[1776444574197,65.81,78017.46,0.0,0.99975,0.0,0.0485]
[1776444574456,65.81,78017.46,0.0,0.99975,0.0,0.0485]
[1776444574676,65.81,78016.54,0.0,0.99975,0.0,0.04854]
[1776444574689,65.81,78016.54,0.0,0.99975,0.0,0.04854]
[1776444574844,65.81,78016.54,0.0,0.99975,0.0,0.04854]
[1776444575043,65.81,78016.54,0.0,0.99975,0.0,0.04854]
[1776444575152,65.81,78016.54,0.0,0.99975,0.0,0.04854]
[1776444575205,65.81,78016.54,0.0,0.99975,0.0,0.04854]
[1776444575508,65.81,78016.54,0.0,0.99975,0.0,0.04854]
[1776444575208,65.81,78010.77,0.0,0.99975,0.0,0.04882]
[1776444575641,65.81,78010.77,0.0,0.99975,0.0,0.04882]
[1776444575701,65.81,78010.77,0.0,0.99975,0.0,0.04882]
[1776444577942,65.81,78009.65,0.0,0.99975,0.0,0.04888]
[1776444578193,65.81,78009.65,0.0,0.99975,0.0,0.04888]
[1776444578306,65.81,78009.65,0.0,0.99975,0.0,0.04888]
[1776444578437,65.81,78009.65,0.0,0.99975,0.0,0.04888]
[1776444578594,65.81,78009.34,0.0,0.99975,0.0,0.04889]
[1776444578708,65.81,78009.34,0.0,0.99975,0.0,0.04889]
[1776444578714,65.81,78009.34,0.0,0.99975,0.0,0.04889]
[1776444578940,65.81,78009.34,0.0,0.99975,0.0,0.04889]
[1776444579211,65.81,78009.34,0.0,0.99975,0.0,0.04889]
[1776444579363,65.81,78009.34,0.0,0.99975,0.0,0.04889]
[1776444579435,65.81,78009.34,0.0,0.99975,0.0,0.04889]
[1776444579686,65.81,78007.06,0.0,0.99975,0.0,0.04901]
[1776444579694,65.81,78007.06,0.0,0.99975,0.0,0.04901]
[1776444579846,65.81,78007.06,0.0,0.99975,0.0,0.04901]
[1776444579939,65.81,78007.06,0.0,0.99975,0.0,0.04901]
[1776444580194,65.81,78007.06,0.0,0.99975,0.0,0.04901]
[1776444580403,65.81,78007.06,0.0,0.99975,0.0,0.04901]
[1776444580438,65.81,78007.06,0.0,0.99975,0.0,0.04901]
[1776444580503,65.81,78001.14,0.0,0.99975,0.0,0.0493]
[1776444580614,65.81,78001.14,0.0,0.99975,0.0,0.0493]
[1776444580691,65.81,78001.14,0.0,0.99975,0.0,0.0493]
[1776444580934,65.81,78001.14,0.0,0.99975,0.0,0.0493]
[1776444580941,65.81,78001.14,0.0,0.99975,0.0,0.0493]
[1776444581105,65.81,78001.14,0.0,0.99975,0.0,0.0493]
[1776444581203,65.81,78001.14,0.0,0.99975,0.0,0.0493]
[1776444581387,65.81,78001.14,0.0,0.99975,0.0,0.0493]
[1776444581439,65.81,78001.14,0.0,0.99975,0.0,0.0493]
[1776444581693,65.81,78000.6,0.0,0.99975,0.0,0.04932]
[1776444581867,65.81,78000.6,0.0,0.99975,0.0,0.04932]
[1776444582001,65.81,78000.6,0.0,0.99975,0.0,0.04932]
[1776444582097,65.81,78000.6,0.0,0.99975,0.0,0.04932]
[1776444582442,65.81,78000.6,0.0,0.99975,0.0,0.04932]
[1776444582451,65.81,78000.6,0.0,0.99975,0.0,0.04932]
[1776444582530,65.81,77996.0,0.0,0.99975,0.0,0.04955]
[1776444582953,65.81,77996.0,0.0,0.99975,0.0,0.04955]
[1776444583053,65.81,77996.0,0.0,0.99975,0.0,0.04955]
[1776444583194,65.81,77996.0,0.0,0.99975,0.0,0.04955]
[1776444583438,65.81,77996.0,0.0,0.99975,0.0,0.04955]
[1776444583483,65.81,77995.81,0.0,0.99975,0.0,0.04956]
[1776444583747,65.81,77995.81,0.0,0.99975,0.0,0.04956]
[1776444583941,65.81,77995.81,0.0,0.99975,0.0,0.04956]
[1776444584200,65.81,77995.81,0.0,0.99975,0.0,0.04956]
[1776444584439,65.81,77995.81,0.0,0.99975,0.0,0.04956]
[1776444588337,65.81,77994.51,0.0,0.99974,0.0,0.04962]
[1776444588442,65.81,77994.51,0.0,0.99974,0.0,0.04962]
[1776444588529,65.81,77988.32,0.0,0.99974,0.0,0.04993]
[1776444588695,65.81,77988.32,0.0,0.99974,0.0,0.04993]
[1776444589457,65.81,77988.32,0.0,0.99974,0.0,0.04993]
[1776444589951,65.81,77987.98,0.0,0.99974,0.0,0.04995]
[1776444590157,65.81,77987.98,0.0,0.99974,0.0,0.04995]
[1776444590197,65.81,77987.98,0.0,0.99974,0.0,0.04995]
[1776444592362,65.81,77988.11,0.0,0.99974,0.0,0.04994]
[1776444594744,65.81,78002.12,0.0,0.99975,0.0,0.04925]
[1776444595751,65.81,77998.6,0.0,0.99975,0.0,0.04942]
[1776444597904,65.81,78000.47,0.0,0.99975,0.0,0.04933]
[1776444597911,65.81,78000.47,0.0,0.99975,0.0,0.04933]
[1776444597942,65.81,78000.47,0.0,0.99975,0.0,0.04933]
[1776444598040,65.81,78000.47,0.0,0.99975,0.0,0.04933]
[1776444598164,65.81,78000.47,0.0,0.99975,0.0,0.04933]
[1776444598200,65.81,78000.47,0.0,0.99975,0.0,0.04933]
[1776444598303,65.81,78000.47,0.0,0.99975,0.0,0.04933]
[1776444598342,65.81,78000.47,0.0,0.99975,0.0,0.04933]
[1776444598453,65.81,78000.47,0.0,0.99975,0.0,0.04933]
[1776444598545,65.81,77997.72,0.0,0.99975,0.0,0.04947]
[1776444599780,65.81,77992.37,0.0,0.99974,0.0,0.04973]
[1776444602568,65.81,77991.32,0.0,0.99974,0.0,0.04978]
[1776444601801,65.81,77988.58,0.0,0.99974,0.0,0.04992]
[1776444602653,65.81,77988.58,0.0,0.99974,0.0,0.04992]
[1776444602741,65.81,77988.58,0.0,0.99974,0.0,0.04992]
[1776444602861,65.81,77988.58,0.0,0.99974,0.0,0.04992]
[1776444602879,65.81,77988.58,0.0,0.99974,0.0,0.04992]
[1776444603114,65.81,77988.58,0.0,0.99974,0.0,0.04992]
[1776444603275,65.81,77988.58,0.0,0.99974,0.0,0.04992]
[1776444603289,65.81,77988.58,0.0,0.99974,0.0,0.04992]
[1776444603448,65.81,77988.58,0.0,0.99974,0.0,0.04992]
[1776444603509,65.81,77988.66,0.0,0.99974,0.0,0.04992]
[1776444604886,65.81,77975.72,0.0,0.99974,0.0,0.05057]
[1776444606452,65.81,77975.72,0.0,0.99974,0.0,0.05057]
[1776444606463,65.81,77973.95,0.0,0.99974,0.0,0.05065]
[1776444606693,65.81,77973.95,0.0,0.99974,0.0,0.05065]
[1776444606878,65.81,77973.95,0.0,0.99974,0.0,0.05065]
[1776444607044,65.81,77973.95,0.0,0.99974,0.0,0.05065]
[1776444607192,65.81,77973.95,0.0,0.99974,0.0,0.05065]
[1776444607194,65.81,77973.95,0.0,0.99974,0.0,0.05065]
[1776444607845,65.81,77971.58,0.0,0.99974,0.0,0.05077]
[1776444608851,65.81,77967.97,0.0,0.99974,0.0,0.05096]
[1776444610439,65.81,77967.97,0.0,0.99974,0.0,0.05096]
[1776444610538,65.81,77963.53,0.0,0.99974,0.0,0.05118]
[1776444610696,65.81,77963.53,0.0,0.99974,0.0,0.05118]
[1776444611081,65.81,77963.53,0.0,0.99974,0.0,0.05118]
[1776444611350,65.81,77963.53,0.0,0.99974,0.0,0.05118]
[1776444611441,65.81,77963.53,0.0,0.99974,0.0,0.05118]
[1776444611450,65.81,77963.53,0.0,0.99974,0.0,0.05118]
[1776444611552,65.81,77966.34,0.0,0.99974,0.0,0.05104]
[1776444614415,65.81,77966.57,0.0,0.99974,0.0,0.05103]
[1776444614440,65.81,77966.57,0.0,0.99974,0.0,0.05103]
[1776444614569,65.81,77966.57,0.0,0.99974,0.0,0.05103]
[1776444614537,65.81,77966.07,0.0,0.99974,0.0,0.05105]
[1776444614683,65.81,77966.07,0.0,0.99974,0.0,0.05105]
[1776444614687,65.81,77966.07,0.0,0.99974,0.0,0.05105]
[1776444614791,65.81,77966.07,0.0,0.99974,0.0,0.05105]
[1776444614938,65.81,77966.07,0.0,0.99974,0.0,0.05105]
[1776444614958,65.81,77966.07,0.0,0.99974,0.0,0.05105]
[1776444615128,65.81,77966.07,0.0,0.99974,0.0,0.05105]
[1776444615195,65.81,77966.07,0.0,0.99974,0.0,0.05105]
[1776444615217,65.81,77966.07,0.0,0.99974,0.0,0.05105]
[1776444615394,65.81,77966.07,0.0,0.99974,0.0,0.05105]
[1776444615440,65.81,77966.07,0.0,0.99974,0.0,0.05105]
[1776444615601,65.81,77965.86,0.0,0.99974,0.0,0.05107]
[1776444615774,65.81,77965.86,0.0,0.99974,0.0,0.05107]
[1776444615934,65.81,77965.86,0.0,0.99974,0.0,0.05107]
[1776444616174,65.81,77965.86,0.0,0.99974,0.0,0.05107]
[1776444617333,65.81,77965.75,0.0,0.99974,0.0,0.05107]
[1776444617437,65.81,77965.75,0.0,0.99974,0.0,0.05107]
[1776444617447,65.81,77965.75,0.0,0.99974,0.0,0.05107]
[1776444617914,65.81,77981.57,0.0,0.99974,0.0,0.05027]
[1776444618921,65.81,77982.48,0.0,0.99974,0.0,0.05023]
[1776444620219,65.81,77982.48,0.0,0.99974,0.0,0.05023]
[1776444620372,65.81,77982.48,0.0,0.99974,0.0,0.05023]
[1776444620400,65.81,77982.48,0.0,0.99974,0.0,0.05023]
[1776444620448,65.81,77982.48,0.0,0.99974,0.0,0.05023]
[1776444620499,65.81,77983.54,0.0,0.99974,0.0,0.05017]
[1776444620705,65.81,77983.54,0.0,0.99974,0.0,0.05017]
[1776444620820,65.81,77983.54,0.0,0.99974,0.0,0.05017]
[1776444621197,65.81,77983.54,0.0,0.99974,0.0,0.05017]
[1776444621442,65.81,77983.54,0.0,0.99974,0.0,0.05017]
[1776444621582,65.81,77983.54,0.0,0.99974,0.0,0.05017]
[1776444621693,65.81,77983.0,0.0,0.99974,0.0,0.0502]
[1776444621697,65.81,77983.0,0.0,0.99974,0.0,0.0502]
[1776444621786,65.81,77983.0,0.0,0.99974,0.0,0.0502]
[1776444621941,65.81,77983.0,0.0,0.99974,0.0,0.0502]
[1776444622111,65.81,77983.0,0.0,0.99974,0.0,0.0502]
[1776444622252,65.81,77983.0,0.0,0.99974,0.0,0.0502]
[1776444622387,65.81,77983.0,0.0,0.99974,0.0,0.0502]
[1776444622444,65.81,77983.0,0.0,0.99974,0.0,0.0502]
[1776444623316,65.81,77984.11,0.0,0.99974,0.0,0.05014]
[1776444623488,65.81,77984.11,0.0,0.99974,0.0,0.05014]
[1776444623565,65.81,77972.19,0.0,0.99974,0.0,0.05074]
[1776444623956,65.81,77961.26,0.0,0.99974,0.0,0.0513]
[1776444624963,65.81,77939.35,0.0,0.99973,0.0,0.05243]
[1776444625970,65.81,77935.37,0.0,0.99973,0.0,0.05264]
[1776444628486,65.81,77935.24,0.0,0.99973,0.0,0.05265]
[1776444628991,65.81,77947.36,0.0,0.99973,0.0,0.05202]
[1776444629998,65.81,77952.43,0.0,0.99973,0.0,0.05175]
[1776444633423,65.81,77955.28,0.0,0.99973,0.0,0.05147]
[1776444633444,65.81,77955.28,0.0,0.99973,0.0,0.05147]
[1776444633448,65.81,77955.28,0.0,0.99973,0.0,0.05147]
[1776444633587,65.81,77955.28,0.0,0.99973,0.0,0.05147]
[1776444633594,65.81,77955.42,0.0,0.99973,0.0,0.05146]
[1776444633696,65.81,77955.42,0.0,0.99973,0.0,0.05146]
[1776444633823,65.81,77955.42,0.0,0.99973,0.0,0.05146]
[1776444633945,65.81,77955.42,0.0,0.99973,0.0,0.05146]
[1776444633947,65.81,77955.42,0.0,0.99973,0.0,0.05146]
[1776444634203,65.81,77955.42,0.0,0.99973,0.0,0.05146]
[1776444634303,65.81,77955.69,0.0,0.99973,0.0,0.05145]
[1776444636152,65.81,77954.37,0.0,0.99973,0.0,0.05151]
[1776444636218,65.81,77958.3,0.0,0.99974,0.0,0.05131]
[1776444636732,65.81,77958.3,0.0,0.99974,0.0,0.05131]
[1776444637051,65.81,77955.13,0.0,0.99973,0.0,0.05147]
[1776444638057,65.81,77952.13,0.0,0.99973,0.0,0.05163]
[1776444639064,65.81,77956.42,0.0,0.99973,0.0,0.05141]
[1776444641078,65.81,77948.37,0.0,0.99973,0.0,0.05182]
[1776444641953,65.81,77948.37,0.0,0.99973,0.0,0.05182]
[1776444642037,65.81,77948.37,0.0,0.99973,0.0,0.05182]
[1776444642197,65.81,77948.37,0.0,0.99973,0.0,0.05182]
[1776444642201,65.81,77948.37,0.0,0.99973,0.0,0.05182]
[1776444642332,65.81,77948.37,0.0,0.99973,0.0,0.05182]
[1776444642448,65.81,77948.37,0.0,0.99973,0.0,0.05182]
[1776444642538,65.81,77948.1,0.0,0.99973,0.0,0.05184]
[1776444643388,65.81,77948.1,0.0,0.99973,0.0,0.05184]
[1776444644450,65.81,77947.86,0.0,0.99973,0.0,0.05185]
[1776444644544,65.81,77951.88,0.0,0.99973,0.0,0.05164]
[1776444645364,65.81,77951.88,0.0,0.99973,0.0,0.05164]
[1776444645444,65.81,77951.88,0.0,0.99973,0.0,0.05164]
[1776444648224,65.81,77954.45,0.0,0.99973,0.0,0.05151]
[1776444648281,65.81,77954.45,0.0,0.99973,0.0,0.05151]
[1776444648398,65.81,77954.45,0.0,0.99973,0.0,0.05151]
[1776444648452,65.81,77954.45,0.0,0.99973,0.0,0.05151]
[1776444648489,65.81,77955.76,0.0,0.99973,0.0,0.05144]
[1776444648647,65.81,77955.76,0.0,0.99973,0.0,0.05144]
[1776444648780,65.81,77955.76,0.0,0.99973,0.0,0.05144]
[1776444648941,65.81,77955.76,0.0,0.99973,0.0,0.05144]
[1776444648943,65.81,77955.76,0.0,0.99973,0.0,0.05144]
[1776444649052,65.81,77955.76,0.0,0.99973,0.0,0.05144]
[1776444649166,65.81,77955.76,0.0,0.99973,0.0,0.05144]
[1776444649193,65.81,77955.76,0.0,0.99973,0.0,0.05144]
[1776444649443,65.81,77955.76,0.0,0.99973,0.0,0.05144]
[1776444649535,65.81,77955.15,0.0,0.99973,0.0,0.05147]
[1776444649692,65.81,77955.15,0.0,0.99973,0.0,0.05147]
[1776444649936,65.81,77955.15,0.0,0.99973,0.0,0.05147]
[1776444649974,65.81,77955.15,0.0,0.99973,0.0,0.05147]
[1776444650202,65.81,77955.15,0.0,0.99973,0.0,0.05147]
[1776444650343,65.81,77955.15,0.0,0.99973,0.0,0.05147]
[1776444650447,65.81,77955.15,0.0,0.99973,0.0,0.05147]
[1776444650549,65.81,77953.34,0.0,0.99973,0.0,0.05157]
[1776444650654,65.81,77953.34,0.0,0.99973,0.0,0.05157]
[1776444650662,65.81,77953.34,0.0,0.99973,0.0,0.05157]
[1776444650699,65.81,77953.34,0.0,0.99973,0.0,0.05157]
[1776444650949,65.81,77953.34,0.0,0.99973,0.0,0.05157]
[1776444651087,65.81,77953.34,0.0,0.99973,0.0,0.05157]
[1776444651208,65.81,77953.34,0.0,0.99973,0.0,0.05157]
[1776444651445,65.81,77953.34,0.0,0.99973,0.0,0.05157]
[1776444651525,65.81,77953.29,0.0,0.99973,0.0,0.05157]
[1776444651690,65.81,77953.29,0.0,0.99973,0.0,0.05157]
[1776444651938,65.81,77953.29,0.0,0.99973,0.0,0.05157]
[1776444652044,65.81,77953.29,0.0,0.99973,0.0,0.05157]
[1776444652279,65.81,77953.29,0.0,0.99973,0.0,0.05157]
[1776444652442,65.81,77953.29,0.0,0.99973,0.0,0.05157]
[1776444652442,65.81,77953.29,0.0,0.99973,0.0,0.05157]
[1776444652504,65.81,77954.15,0.0,0.99973,0.0,0.05152]
[1776444653309,65.81,77954.15,0.0,0.99973,0.0,0.05152]
[1776444654182,65.81,77949.77,0.0,0.99973,0.0,0.05175]
[1776444657146,65.81,77950.55,0.0,0.99973,0.0,0.05171]
[1776444657205,65.81,77950.55,0.0,0.99973,0.0,0.05171]
[1776444657322,65.81,77950.55,0.0,0.99973,0.0,0.05171]
[1776444657578,65.81,77950.55,0.0,0.99973,0.0,0.05171]
[1776444657422,65.81,77955.41,0.0,0.99973,0.0,0.05146]
[1776444658210,65.81,77957.5,0.0,0.99974,0.0,0.05135]
[1776444661205,65.81,77958.43,0.0,0.99974,0.0,0.0513]
[1776444661393,65.81,77958.43,0.0,0.99974,0.0,0.0513]
[1776444661445,65.81,77958.43,0.0,0.99974,0.0,0.0513]
[1776444661612,65.81,77958.43,0.0,0.99974,0.0,0.0513]
[1776444661540,65.81,77959.61,0.0,0.99974,0.0,0.05124]
[1776444661667,65.81,77959.61,0.0,0.99974,0.0,0.05124]
[1776444661690,65.81,77959.61,0.0,0.99974,0.0,0.05124]
[1776444661817,65.81,77959.61,0.0,0.99974,0.0,0.05124]
[1776444661943,65.81,77959.61,0.0,0.99974,0.0,0.05124]
[1776444662062,65.81,77959.61,0.0,0.99974,0.0,0.05124]
[1776444662189,65.81,77959.61,0.0,0.99974,0.0,0.05124]
[1776444662207,65.81,77959.61,0.0,0.99974,0.0,0.05124]
[1776444662238,65.81,77960.34,0.0,0.99974,0.0,0.05121]
[1776444663245,65.81,77968.31,0.0,0.99974,0.0,0.0508]
[1776444664253,65.81,77974.46,0.0,0.99974,0.0,0.05049]
[1776444665202,65.81,77974.46,0.0,0.99974,0.0,0.05049]
[1776444665440,65.81,77974.46,0.0,0.99974,0.0,0.05049]
[1776444665574,65.81,77974.46,0.0,0.99974,0.0,0.05049]
[1776444665446,65.81,77978.93,0.0,0.99974,0.0,0.05027]
[1776444665695,65.81,77978.93,0.0,0.99974,0.0,0.05027]
[1776444666384,65.81,77978.93,0.0,0.99974,0.0,0.05027]
[1776444666438,65.81,77980.79,0.0,0.99974,0.0,0.05017]
[1776444667274,65.81,77984.9,0.0,0.99974,0.0,0.04997]
[1776444668281,65.81,77987.05,0.0,0.99974,0.0,0.04986]
[1776444671303,65.81,77990.27,0.0,0.99974,0.0,0.0497]
[1776444672310,65.81,77987.03,0.0,0.99974,0.0,0.04986]
[1776444673777,65.81,77987.45,0.0,0.99974,0.0,0.04984]
[1776444673880,65.81,77987.45,0.0,0.99974,0.0,0.04984]
[1776444673890,65.81,77987.45,0.0,0.99974,0.0,0.04984]
[1776444673943,65.81,77987.45,0.0,0.99974,0.0,0.04984]
[1776444674324,65.81,77991.7,0.0,0.99974,0.0,0.04963]
[1776444675575,65.81,77991.7,0.0,0.99974,0.0,0.04963]
[1776444675614,65.81,77998.57,0.0,0.99975,0.0,0.04929]
[1776444676338,65.81,77996.94,0.0,0.99975,0.0,0.04937]
[1776444677346,65.81,77998.13,0.0,0.99975,0.0,0.04931]
[1776444677969,65.81,77998.13,0.0,0.99975,0.0,0.04931]
[1776444678353,65.81,77994.32,0.0,0.99975,0.0,0.0495]
[1776444679360,65.81,77989.96,0.0,0.99974,0.0,0.04971]
[1776444681042,65.81,77989.04,0.0,0.99974,0.0,0.04976]
[1776444681203,65.81,77989.04,0.0,0.99974,0.0,0.04976]
[1776444681374,65.81,77985.53,0.0,0.99974,0.0,0.04993]
[1776444682767,65.81,77985.33,0.0,0.99974,0.0,0.04994]
[1776444682931,65.81,77985.33,0.0,0.99974,0.0,0.04994]
[1776444683080,65.81,77985.33,0.0,0.99974,0.0,0.04994]
[1776444683211,65.81,77985.33,0.0,0.99974,0.0,0.04994]
[1776444683338,65.81,77985.33,0.0,0.99974,0.0,0.04994]
[1776444683366,65.81,77985.33,0.0,0.99974,0.0,0.04994]
[1776444683449,65.81,77985.33,0.0,0.99974,0.0,0.04994]
[1776444688423,65.81,77988.26,0.0,0.99974,0.0,0.0498]
[1776444689430,65.81,77980.57,0.0,0.99974,0.0,0.05018]
[1776444693502,65.81,77980.43,0.0,0.99974,0.0,0.05005]
[1776444693629,65.81,77980.43,0.0,0.99974,0.0,0.05005]
[1776444693714,65.81,77980.77,0.0,0.99974,0.0,0.05004]
[1776444693974,65.81,77980.77,0.0,0.99974,0.0,0.05004]
[1776444694191,65.81,77980.77,0.0,0.99974,0.0,0.05004]
[1776444694197,65.81,77980.77,0.0,0.99974,0.0,0.05004]
[1776444694350,65.81,77980.77,0.0,0.99974,0.0,0.05004]
[1776444694439,65.81,77980.77,0.0,0.99974,0.0,0.05004]
[1776444694464,65.81,77980.55,0.0,0.99974,0.0,0.05005]
[1776444699499,65.81,77980.49,0.0,0.99974,0.0,0.05005]
[1776444700256,65.81,77980.49,0.0,0.99974,0.0,0.05005]
[1776444700435,65.81,77980.49,0.0,0.99974,0.0,0.05005]
[1776444700581,65.81,77980.49,0.0,0.99974,0.0,0.05005]
[1776444700700,65.81,77979.98,0.0,0.99974,0.0,0.05007]
[1776444700840,65.81,77979.98,0.0,0.99974,0.0,0.05007]
[1776444700948,65.81,77979.98,0.0,0.99974,0.0,0.05007]
[1776444705407,65.81,77981.48,0.0,0.99974,0.0,0.05]
[1776444705446,65.81,77981.48,0.0,0.99974,0.0,0.05]
[1776444705543,65.81,77981.48,0.0,0.99974,0.0,0.05]
[1776444705641,65.81,77983.33,0.0,0.99974,0.0,0.04991]
[1776444705693,65.81,77983.33,0.0,0.99974,0.0,0.04991]
[1776444706133,65.81,77983.33,0.0,0.99974,0.0,0.04991]
[1776444706192,65.81,77983.33,0.0,0.99974,0.0,0.04991]
[1776444706217,65.81,77983.33,0.0,0.99974,0.0,0.04991]
[1776444706394,65.81,77983.33,0.0,0.99974,0.0,0.04991]
[1776444706446,65.81,77983.33,0.0,0.99974,0.0,0.04991]
[1776444706576,65.81,77983.33,0.0,0.99974,0.0,0.04991]
[1776444706675,65.81,77983.33,0.0,0.99974,0.0,0.04991]
[1776444706669,65.81,77988.9,0.0,0.99974,0.0,0.04963]
[1776444706694,65.81,77988.9,0.0,0.99974,0.0,0.04963]
[1776444712115,65.81,77991.18,0.0,0.99975,0.0,0.04952]
[1776444712204,65.81,77991.18,0.0,0.99975,0.0,0.04952]
[1776444712232,65.81,77991.18,0.0,0.99975,0.0,0.04952]
[1776444712395,65.81,77991.18,0.0,0.99975,0.0,0.04952]
[1776444712439,65.81,77991.18,0.0,0.99975,0.0,0.04952]
[1776444712592,65.81,77992.45,0.0,0.99975,0.0,0.04945]
[1776444716620,65.81,77989.83,0.0,0.99974,0.0,0.04958]
[1776444717748,65.81,77989.93,0.0,0.99974,0.0,0.04958]
[1776444717755,65.81,77989.93,0.0,0.99974,0.0,0.04958]
[1776444717938,65.81,77989.93,0.0,0.99974,0.0,0.04958]
[1776444717943,65.81,77989.93,0.0,0.99974,0.0,0.04958]
[1776444718093,65.81,77989.93,0.0,0.99974,0.0,0.04958]
[1776444718197,65.81,77989.93,0.0,0.99974,0.0,0.04958]
[1776444718446,65.81,77989.93,0.0,0.99974,0.0,0.04958]
[1776444720151,65.81,77991.07,0.0,0.99975,0.0,0.04952]
[1776444720158,65.81,77991.07,0.0,0.99975,0.0,0.04952]
[1776444720192,65.81,77991.07,0.0,0.99975,0.0,0.04952]
[1776444720648,65.81,77990.81,0.0,0.99975,0.0,0.04954]
[1776444722662,65.81,77987.67,0.0,0.99974,0.0,0.04969]
[1776444726280,65.81,77988.2,0.0,0.99974,0.0,0.04966]
[1776444726288,65.81,77988.2,0.0,0.99974,0.0,0.04966]
[1776444726441,65.81,77988.2,0.0,0.99974,0.0,0.04966]
[1776444726514,65.81,77988.2,0.0,0.99974,0.0,0.04966]
[1776444726626,65.81,77988.2,0.0,0.99974,0.0,0.04966]
[1776444726695,65.81,77988.2,0.0,0.99974,0.0,0.04966]
[1776444726882,65.81,77989.17,0.0,0.99974,0.0,0.04962]
[1776444726939,65.81,77989.17,0.0,0.99974,0.0,0.04962]
[1776444727057,65.81,77989.17,0.0,0.99974,0.0,0.04962]
[1776444727188,65.81,77989.17,0.0,0.99974,0.0,0.04962]
[1776444727213,65.81,77989.17,0.0,0.99974,0.0,0.04962]
[1776444727438,65.81,77989.17,0.0,0.99974,0.0,0.04962]
[1776444727441,65.81,77989.17,0.0,0.99974,0.0,0.04962]
[1776444727652,65.81,77989.17,0.0,0.99974,0.0,0.04962]
[1776444727688,65.81,77989.17,0.0,0.99974,0.0,0.04962]
[1776444727698,65.81,77989.24,0.0,0.99974,0.0,0.04961]
[1776444729194,65.81,77988.09,0.0,0.99974,0.0,0.04967]
[1776444729442,65.81,77988.09,0.0,0.99974,0.0,0.04967]
[1776444729845,65.81,77987.97,0.0,0.99974,0.0,0.04968]
[1776444729920,65.81,77987.97,0.0,0.99974,0.0,0.04968]
[1776444729934,65.81,77987.97,0.0,0.99974,0.0,0.04968]
[1776444730246,65.81,77987.97,0.0,0.99974,0.0,0.04968]
[1776444730436,65.81,77987.97,0.0,0.99974,0.0,0.04968]
[1776444730686,65.81,77987.97,0.0,0.99974,0.0,0.04968]
[1776444730694,65.81,77987.97,0.0,0.99974,0.0,0.04968]
[1776444730826,65.81,77986.29,0.0,0.99974,0.0,0.04976]
[1776444730935,65.81,77986.29,0.0,0.99974,0.0,0.04976]
[1776444730941,65.81,77986.29,0.0,0.99974,0.0,0.04976]
[1776444731057,65.81,77986.29,0.0,0.99974,0.0,0.04976]
[1776444731162,65.81,77986.29,0.0,0.99974,0.0,0.04976]
[1776444731194,65.81,77986.29,0.0,0.99974,0.0,0.04976]
[1776444731220,65.81,77986.29,0.0,0.99974,0.0,0.04976]
[1776444731442,65.81,77986.29,0.0,0.99974,0.0,0.04976]
[1776444731621,65.81,77986.29,0.0,0.99974,0.0,0.04976]
[1776444731696,65.81,77986.29,0.0,0.99974,0.0,0.04976]
[1776444731784,65.81,77985.66,0.0,0.99974,0.0,0.04979]
[1776444731947,65.81,77985.66,0.0,0.99974,0.0,0.04979]
[1776444732198,65.81,77985.66,0.0,0.99974,0.0,0.04979]
[1776444732408,65.81,77985.66,0.0,0.99974,0.0,0.04979]
[1776444732444,65.81,77985.66,0.0,0.99974,0.0,0.04979]
[1776444732697,65.81,77985.66,0.0,0.99974,0.0,0.04979]
[1776444732797,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444732994,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444733117,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444733196,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444733225,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444733365,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444733447,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444733469,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444733596,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444733696,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444733835,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444733966,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444734100,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444734192,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444734277,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444734384,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444734440,65.81,77986.16,0.0,0.99974,0.0,0.04977]
[1776444734773,65.81,77985.79,0.0,0.99974,0.0,0.04978]
[1776444734887,65.81,77985.79,0.0,0.99974,0.0,0.04978]
[1776444735006,65.81,77985.79,0.0,0.99974,0.0,0.04978]
[1776444735439,65.81,77985.79,0.0,0.99974,0.0,0.04978]
[1776444736000,65.81,77985.19,0.0,0.99974,0.0,0.04981]
[1776444736196,65.81,77985.19,0.0,0.99974,0.0,0.04981]
[1776444736448,65.81,77985.19,0.0,0.99974,0.0,0.04981]
[1776444736539,65.81,77985.19,0.0,0.99974,0.0,0.04981]
[1776444736693,65.81,77985.19,0.0,0.99974,0.0,0.04981]
[1776444736598,65.81,77994.73,0.0,0.99975,0.0,0.04934]
[1776444736814,65.81,77994.73,0.0,0.99975,0.0,0.04934]
[1776444736820,65.81,77994.73,0.0,0.99975,0.0,0.04934]
[1776444736941,65.81,77994.73,0.0,0.99975,0.0,0.04934]
[1776444737092,65.81,77994.73,0.0,0.99975,0.0,0.04934]
[1776444737197,65.81,77994.73,0.0,0.99975,0.0,0.04934]
[1776444737385,65.81,77994.73,0.0,0.99975,0.0,0.04934]
[1776444737443,65.81,77994.73,0.0,0.99975,0.0,0.04934]
[1776444737487,65.81,77994.78,0.0,0.99975,0.0,0.04934]
[1776444739782,65.81,77983.53,0.0,0.99974,0.0,0.0499]
[1776444740789,65.81,77978.78,0.0,0.99974,0.0,0.05013]
[1776444742527,65.81,77978.78,0.0,0.99974,0.0,0.05013]
[1776444742692,65.81,77978.78,0.0,0.99974,0.0,0.05013]
[1776444742658,65.81,77974.46,0.0,0.99974,0.0,0.05035]
[1776444742766,65.81,77974.46,0.0,0.99974,0.0,0.05035]
[1776444742875,65.81,77974.46,0.0,0.99974,0.0,0.05035]
[1776444742951,65.81,77974.46,0.0,0.99974,0.0,0.05035]
[1776444743007,65.81,77974.67,0.0,0.99974,0.0,0.05034]
[1776444746538,65.81,77973.78,0.0,0.99974,0.0,0.05039]
[1776444746545,65.81,77973.78,0.0,0.99974,0.0,0.05039]
[1776444746570,65.81,77970.55,0.0,0.99974,0.0,0.05055]
[1776444746834,65.81,77959.63,0.0,0.99974,0.0,0.0511]
[1776444748543,65.81,77959.63,0.0,0.99974,0.0,0.0511]
[1776444748605,65.81,77959.89,0.0,0.99974,0.0,0.05109]
[1776444748849,65.81,77954.7,0.0,0.99973,0.0,0.05136]
[1776444749855,65.81,77951.33,0.0,0.99973,0.0,0.05153]
[1776444750862,65.81,77946.27,0.0,0.99973,0.0,0.05179]
[1776444751789,65.81,77946.27,0.0,0.99973,0.0,0.05179]
[1776444751869,65.81,77939.86,0.0,0.99973,0.0,0.05198]
[1776444755897,65.81,77937.71,0.0,0.99973,0.0,0.05209]
[1776444757721,65.81,77937.71,0.0,0.99973,0.0,0.05209]
[1776444757781,65.81,77937.29,0.0,0.99973,0.0,0.05211]
[1776444757956,65.81,77937.29,0.0,0.99973,0.0,0.05211]
[1776444758055,65.81,77937.02,0.0,0.99973,0.0,0.05213]
[1776444758917,65.81,77929.77,0.0,0.99973,0.0,0.0525]
[1776444760932,65.81,77932.93,0.0,0.99973,0.0,0.05234]
[1776444763664,65.81,77933.6,0.0,0.99973,0.0,0.0523]
[1776444763673,65.81,77933.6,0.0,0.99973,0.0,0.0523]
[1776444763698,65.81,77933.6,0.0,0.99973,0.0,0.0523]
[1776444763766,65.81,77931.9,0.0,0.99973,0.0,0.05239]
[1776444767981,65.81,77929.75,0.0,0.99973,0.0,0.05251]
[1776444769806,65.81,77929.75,0.0,0.99973,0.0,0.05251]
[1776444769938,65.81,77929.75,0.0,0.99973,0.0,0.05251]
[1776444770195,65.81,77929.75,0.0,0.99973,0.0,0.05251]
[1776444770251,65.81,77929.75,0.0,0.99973,0.0,0.05251]
[1776444773022,65.81,77926.83,0.0,0.99973,0.0,0.05266]
[1776444774029,65.81,77924.65,0.0,0.99973,0.0,0.05277]
[1776444778059,65.81,77922.25,0.0,0.99973,0.0,0.0529]
[1776444781337,65.81,77921.86,0.0,0.99973,0.0,0.05292]
[1776444781437,65.81,77921.86,0.0,0.99973,0.0,0.05292]
[1776444781445,65.81,77921.86,0.0,0.99973,0.0,0.05292]
[1776444781693,65.81,77921.86,0.0,0.99973,0.0,0.05292]
[1776444781539,65.81,77921.99,0.0,0.99973,0.0,0.05291]
[1776444783094,65.81,77914.05,0.0,0.99972,0.0,0.05333]
[1776444785108,65.81,77901.71,0.0,0.99972,0.0,0.05399]
[1776444786115,65.81,77903.83,0.0,0.99972,0.0,0.05388]
[1776444787122,65.81,77907.93,0.0,0.99972,0.0,0.05366]
[1776444789136,65.81,77905.42,0.0,0.99972,0.0,0.05379]
[1776444790755,65.81,77905.42,0.0,0.99972,0.0,0.05379]
[1776444790788,65.81,77904.41,0.0,0.99972,0.0,0.05385]
[1776444790861,65.81,77904.41,0.0,0.99972,0.0,0.05385]
[1776444790944,65.81,77904.41,0.0,0.99972,0.0,0.05385]
[1776444791150,65.81,77902.69,0.0,0.99972,0.0,0.05394]
[1776444793164,65.81,77900.43,0.0,0.99972,0.0,0.05406]
[1776444798050,65.81,77900.02,0.0,0.99972,0.0,0.05408]
[1776444798056,65.81,77900.02,0.0,0.99972,0.0,0.05408]
[1776444798201,65.81,77900.02,0.0,0.99972,0.0,0.05408]
[1776444798207,65.81,77900.02,0.0,0.99972,0.0,0.05408]
[1776444798314,65.81,77900.02,0.0,0.99972,0.0,0.05408]
[1776444798440,65.81,77900.02,0.0,0.99972,0.0,0.05408]
[1776444798444,65.81,77900.02,0.0,0.99972,0.0,0.05408]
[1776444798689,65.81,77900.02,0.0,0.99972,0.0,0.05408]
[1776444798767,65.81,77896.23,0.0,0.99972,0.0,0.05429]
[1776444802598,65.81,77894.74,0.0,0.99972,0.0,0.05437]
[1776444802693,65.81,77894.74,0.0,0.99972,0.0,0.05437]
[1776444802795,65.81,77906.92,0.0,0.99972,0.0,0.05371]
[1776444802842,65.81,77906.92,0.0,0.99972,0.0,0.05371]
[1776444802940,65.81,77906.92,0.0,0.99972,0.0,0.05371]
[1776444802953,65.81,77906.92,0.0,0.99972,0.0,0.05371]
[1776444803073,65.81,77906.92,0.0,0.99972,0.0,0.05371]
[1776444803200,65.81,77906.92,0.0,0.99972,0.0,0.05371]
[1776444803443,65.81,77906.92,0.0,0.99972,0.0,0.05371]
[1776444803587,65.81,77906.92,0.0,0.99972,0.0,0.05371]
[1776444803692,65.81,77906.92,0.0,0.99972,0.0,0.05371]
[1776444803728,65.81,77906.92,0.0,0.99972,0.0,0.05371]
[1776444803792,65.81,77909.17,0.0,0.99972,0.0,0.05359]
[1776444803939,65.81,77909.17,0.0,0.99972,0.0,0.05359]
[1776444804075,65.81,77909.17,0.0,0.99972,0.0,0.05359]
[1776444804111,65.81,77909.17,0.0,0.99972,0.0,0.05359]
[1776444804192,65.81,77909.17,0.0,0.99972,0.0,0.05359]
[1776444804441,65.81,77909.17,0.0,0.99972,0.0,0.05359]
[1776444804671,65.81,77909.17,0.0,0.99972,0.0,0.05359]
[1776444804692,65.81,77909.17,0.0,0.99972,0.0,0.05359]
[1776444804781,65.81,77909.17,0.0,0.99972,0.0,0.05359]
[1776444804706,65.81,77905.83,0.0,0.99972,0.0,0.05377]
[1776444804936,65.81,77905.83,0.0,0.99972,0.0,0.05377]
[1776444804941,65.81,77905.83,0.0,0.99972,0.0,0.05377]
[1776444805144,65.81,77905.83,0.0,0.99972,0.0,0.05377]
[1776444805199,65.81,77905.83,0.0,0.99972,0.0,0.05377]
[1776444805351,65.81,77905.83,0.0,0.99972,0.0,0.05377]
[1776444805450,65.81,77905.83,0.0,0.99972,0.0,0.05377]
[1776444805698,65.81,77905.83,0.0,0.99972,0.0,0.05377]
[1776444805703,65.81,77904.63,0.0,0.99972,0.0,0.05383]
[1776444805941,65.81,77904.63,0.0,0.99972,0.0,0.05383]
[1776444806189,65.81,77904.63,0.0,0.99972,0.0,0.05383]
[1776444806436,65.81,77904.63,0.0,0.99972,0.0,0.05383]
[1776444806537,65.81,77905.02,0.0,0.99972,0.0,0.05381]
[1776444807265,65.81,77901.23,0.0,0.99972,0.0,0.05402]
[1776444808020,65.81,77901.23,0.0,0.99972,0.0,0.05402]
[1776444808194,65.81,77901.23,0.0,0.99972,0.0,0.05402]
[1776444808438,65.81,77901.23,0.0,0.99972,0.0,0.05402]
[1776444808660,65.81,77901.23,0.0,0.99972,0.0,0.05402]
[1776444808695,65.81,77901.23,0.0,0.99972,0.0,0.05402]
[1776444808760,65.81,77897.22,0.0,0.99972,0.0,0.05423]
[1776444808939,65.81,77897.22,0.0,0.99972,0.0,0.05423]
[1776444809220,65.81,77897.22,0.0,0.99972,0.0,0.05423]
[1776444809294,65.81,77897.22,0.0,0.99972,0.0,0.05423]
[1776444809403,65.81,77897.22,0.0,0.99972,0.0,0.05423]
[1776444809505,65.81,77895.11,0.0,0.99972,0.0,0.05435]
[1776444810286,65.81,77890.36,0.0,0.99972,0.0,0.0546]
[1776444811691,65.81,77890.36,0.0,0.99972,0.0,0.0546]
[1776444811791,65.81,77890.21,0.0,0.99972,0.0,0.05446]
[1776444811853,65.81,77890.21,0.0,0.99972,0.0,0.05446]
[1776444812300,65.81,77892.68,0.0,0.99972,0.0,0.05433]
[1776444813307,65.81,77891.09,0.0,0.99972,0.0,0.05442]
[1776444814314,65.81,77893.11,0.0,0.99972,0.0,0.05431]
[1776444815704,65.81,77893.11,0.0,0.99972,0.0,0.05431]
[1776444815778,65.81,77893.39,0.0,0.99972,0.0,0.05429]
[1776444819349,65.81,77902.6,0.0,0.99972,0.0,0.0538]
[1776444820356,65.81,77906.59,0.0,0.99972,0.0,0.05358]
[1776444823376,65.81,77905.09,0.0,0.99972,0.0,0.05366]
[1776444824388,65.81,77903.88,0.0,0.99972,0.0,0.05373]
[1776444827409,65.81,77903.13,0.0,0.99972,0.0,0.05377]
[1776444831437,65.81,77905.71,0.0,0.99972,0.0,0.05363]
[1776444832445,65.81,77906.39,0.0,0.99972,0.0,0.05359]
[1776444833452,65.81,77920.16,0.0,0.99973,0.0,0.05286]
[1776444834345,65.81,77920.16,0.0,0.99973,0.0,0.05286]
[1776444834470,65.81,77920.16,0.0,0.99973,0.0,0.05286]
[1776444834566,65.81,77920.16,0.0,0.99973,0.0,0.05286]
[1776444834668,65.81,77926.45,0.0,0.99973,0.0,0.05253]
[1776444835466,65.81,77940.01,0.0,0.99973,0.0,0.05183]
[1776444836479,65.81,77942.14,0.0,0.99973,0.0,0.05172]
[1776444837485,65.81,77968.33,0.0,0.99974,0.0,0.05038]
[1776444838491,65.81,77976.44,0.0,0.99974,0.0,0.04998]
[1776444839499,65.81,77971.85,0.0,0.99974,0.0,0.05021]
[1776444840506,65.81,77969.42,0.0,0.99974,0.0,0.05033]
[1776444841513,65.81,77966.75,0.0,0.99974,0.0,0.05046]
[1776444842519,65.81,77965.98,0.0,0.99974,0.0,0.0505]
[1776444844535,65.81,77966.55,0.0,0.99974,0.0,0.05047]
[1776444845541,65.81,77965.79,0.0,0.99974,0.0,0.05051]
[1776444846549,65.81,77964.26,0.0,0.99974,0.0,0.05059]
[1776444846937,65.81,77964.26,0.0,0.99974,0.0,0.05059]
[1776444847556,65.81,77956.8,0.0,0.99974,0.0,0.05097]
[1776444848570,65.81,77956.8,0.0,0.99974,0.0,0.05097]
[1776444848616,65.81,77950.64,0.0,0.99974,0.0,0.05128]
[1776444849571,65.81,77945.7,0.0,0.99973,0.0,0.05154]
[1776444850578,65.81,77938.2,0.0,0.99973,0.0,0.05192]
[1776444852206,65.81,77936.3,0.0,0.99973,0.0,0.05202]
[1776444852454,65.81,77936.3,0.0,0.99973,0.0,0.05202]
[1776444852595,65.81,77934.5,0.0,0.99973,0.0,0.05211]
[1776444854609,65.81,77927.35,0.0,0.99973,0.0,0.05249]
[1776444856787,65.81,77926.2,0.0,0.99973,0.0,0.05255]
[1776444857622,65.81,77926.98,0.0,0.99973,0.0,0.05251]
[1776444858246,65.81,77925.58,0.0,0.99973,0.0,0.05258]
[1776444858254,65.81,77925.58,0.0,0.99973,0.0,0.05258]
[1776444858446,65.81,77925.58,0.0,0.99973,0.0,0.05258]
[1776444858636,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444858913,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444858941,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444858971,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444859089,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444859194,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444859200,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444859336,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444859444,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444859447,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444859698,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444859816,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444859834,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444859863,65.81,77925.52,0.0,0.99973,0.0,0.05258]
[1776444859892,65.81,77925.41,0.0,0.99973,0.0,0.05259]
[1776444859940,65.81,77925.41,0.0,0.99973,0.0,0.05259]
[1776444859950,65.81,77925.41,0.0,0.99973,0.0,0.05259]
[1776444860187,65.81,77925.41,0.0,0.99973,0.0,0.05259]
[1776444865686,65.81,77924.62,0.0,0.99973,0.0,0.05263]
[1776444867700,65.81,77921.12,0.0,0.99973,0.0,0.05281]
[1776444868706,65.81,77918.43,0.0,0.99973,0.0,0.05296]
[1776444869714,65.81,77914.41,0.0,0.99972,0.0,0.05317]
[1776444870721,65.81,77910.37,0.0,0.99972,0.0,0.05338]
[1776444871728,65.81,77907.95,0.0,0.99972,0.0,0.05337]
[1776444872737,65.81,77905.01,0.0,0.99972,0.0,0.05352]
[1776444874749,65.81,77899.83,0.0,0.99972,0.0,0.0538]
[1776444878776,65.81,77896.88,0.0,0.99972,0.0,0.05396]
[1776444879269,65.81,77896.88,0.0,0.99972,0.0,0.05396]
[1776444879331,65.81,77896.88,0.0,0.99972,0.0,0.05396]
[1776444879435,65.81,77896.88,0.0,0.99972,0.0,0.05396]
[1776444879441,65.81,77896.88,0.0,0.99972,0.0,0.05396]
[1776444879485,65.81,77896.88,0.0,0.99972,0.0,0.05396]
[1776444879671,65.81,77896.88,0.0,0.99972,0.0,0.05396]
[1776444879686,65.81,77896.88,0.0,0.99972,0.0,0.05396]
[1776444880302,65.81,77896.01,0.0,0.99972,0.0,0.054]
[1776444880448,65.81,77896.01,0.0,0.99972,0.0,0.054]
[1776444880692,65.81,77896.01,0.0,0.99972,0.0,0.054]
[1776444880770,65.81,77896.01,0.0,0.99972,0.0,0.054]
[1776444880791,65.81,77895.63,0.0,0.99972,0.0,0.05402]
[1776444880935,65.81,77895.63,0.0,0.99972,0.0,0.05402]
[1776444880938,65.81,77895.63,0.0,0.99972,0.0,0.05402]
[1776444881043,65.81,77895.63,0.0,0.99972,0.0,0.05402]
[1776444881165,65.81,77895.63,0.0,0.99972,0.0,0.05402]
[1776444881194,65.81,77895.63,0.0,0.99972,0.0,0.05402]
[1776444881798,65.81,77895.99,0.0,0.99972,0.0,0.054]
[1776444882805,65.81,77893.47,0.0,0.99972,0.0,0.05414]
[1776444884819,65.81,77900.08,0.0,0.99972,0.0,0.05379]
[1776444886822,65.81,77901.05,0.0,0.99972,0.0,0.05373]
[1776444886828,65.81,77901.05,0.0,0.99972,0.0,0.05373]
[1776444886939,65.81,77900.8,0.0,0.99972,0.0,0.05375]
[1776444886967,65.81,77900.8,0.0,0.99972,0.0,0.05375]
[1776444887097,65.81,77900.8,0.0,0.99972,0.0,0.05375]
[1776444887194,65.81,77900.8,0.0,0.99972,0.0,0.05375]
[1776444887201,65.81,77900.8,0.0,0.99972,0.0,0.05375]
[1776444887412,65.81,77900.8,0.0,0.99972,0.0,0.05375]
[1776444887443,65.81,77900.8,0.0,0.99972,0.0,0.05375]
[1776444887638,65.81,77900.8,0.0,0.99972,0.0,0.05375]
[1776444887830,65.81,77900.8,0.0,0.99972,0.0,0.05375]
[1776444887938,65.81,77898.61,0.0,0.99972,0.0,0.05386]
[1776444888453,65.81,77898.61,0.0,0.99972,0.0,0.05386]
[1776444888471,65.81,77898.61,0.0,0.99972,0.0,0.05386]
[1776444888480,65.81,77898.61,0.0,0.99972,0.0,0.05386]
[1776444888629,65.81,77898.61,0.0,0.99972,0.0,0.05386]
[1776444888690,65.81,77898.61,0.0,0.99972,0.0,0.05386]
[1776444888848,65.81,77894.47,0.0,0.99972,0.0,0.05409]
[1776444893884,65.81,77892.3,0.0,0.99972,0.0,0.0542]
[1776444898919,65.81,77892.93,0.0,0.99972,0.0,0.05417]
[1776444904221,65.81,77893.54,0.0,0.99972,0.0,0.05414]
[1776444904341,65.81,77893.54,0.0,0.99972,0.0,0.05414]
[1776444904351,65.81,77893.54,0.0,0.99972,0.0,0.05414]
[1776444904439,65.81,77893.54,0.0,0.99972,0.0,0.05414]
[1776444904541,65.81,77893.44,0.0,0.99972,0.0,0.05414]
[1776444905968,65.81,77899.59,0.0,0.99972,0.0,0.05381]
[1776444906975,65.81,77895.57,0.0,0.99972,0.0,0.05403]
[1776444907982,65.81,77892.59,0.0,0.99972,0.0,0.05419]
[1776444910359,65.81,77892.55,0.0,0.99972,0.0,0.05419]
[1776444910421,65.81,77892.55,0.0,0.99972,0.0,0.05419]
[1776444910445,65.81,77892.55,0.0,0.99972,0.0,0.05419]
[1776444910495,65.81,77892.55,0.0,0.99972,0.0,0.05419]
[1776444910635,65.81,77892.55,0.0,0.99972,0.0,0.05419]
[1776444910688,65.81,77892.55,0.0,0.99972,0.0,0.05419]
[1776444910781,65.81,77892.55,0.0,0.99972,0.0,0.05419]
[1776444910891,65.81,77892.55,0.0,0.99972,0.0,0.05419]
[1776444910833,65.81,77892.52,0.0,0.99972,0.0,0.05419]
[1776444910938,65.81,77892.52,0.0,0.99972,0.0,0.05419]
[1776444911037,65.81,77892.52,0.0,0.99972,0.0,0.05419]
[1776444911194,65.81,77892.52,0.0,0.99972,0.0,0.05419]
[1776444911324,65.81,77892.52,0.0,0.99972,0.0,0.05419]
[1776444911443,65.81,77892.52,0.0,0.99972,0.0,0.05419]
[1776444911445,65.81,77892.52,0.0,0.99972,0.0,0.05419]
[1776444911542,65.81,77895.14,0.0,0.99972,0.0,0.05405]
[1776444913688,65.81,77896.02,0.0,0.99972,0.0,0.054]
[1776444913937,65.81,77894.65,0.0,0.99972,0.0,0.05408]
[1776444914049,65.81,77894.65,0.0,0.99972,0.0,0.05408]
[1776444914099,65.81,77894.65,0.0,0.99972,0.0,0.05408]
[1776444914191,65.81,77894.65,0.0,0.99972,0.0,0.05408]
[1776444914216,65.81,77894.65,0.0,0.99972,0.0,0.05408]
[1776444914417,65.81,77894.65,0.0,0.99972,0.0,0.05408]
[1776444914436,65.81,77894.65,0.0,0.99972,0.0,0.05408]
[1776444914556,65.81,77894.65,0.0,0.99972,0.0,0.05408]
[1776444915001,65.81,77895.06,0.0,0.99972,0.0,0.05405]
[1776444915192,65.81,77895.06,0.0,0.99972,0.0,0.05405]
[1776444915198,65.81,77895.06,0.0,0.99972,0.0,0.05405]
[1776444915400,65.81,77895.06,0.0,0.99972,0.0,0.05405]
[1776444915438,65.81,77895.06,0.0,0.99972,0.0,0.05405]
[1776444915522,65.81,77895.06,0.0,0.99972,0.0,0.05405]
[1776444918052,65.81,77882.09,0.0,0.99972,0.0,0.05476]
[1776444919059,65.81,77880.33,0.0,0.99972,0.0,0.05485]
[1776444920110,65.81,77880.33,0.0,0.99972,0.0,0.05485]
[1776444920217,65.81,77880.33,0.0,0.99972,0.0,0.05485]
[1776444920355,65.81,77880.33,0.0,0.99972,0.0,0.05485]
[1776444920466,65.81,77880.33,0.0,0.99972,0.0,0.05485]
[1776444920596,65.81,77880.33,0.0,0.99972,0.0,0.05485]
[1776444920686,65.81,77880.33,0.0,0.99972,0.0,0.05485]
[1776444920806,65.81,77880.33,0.0,0.99972,0.0,0.05485]
[1776444920906,65.81,77880.13,0.0,0.99971,0.0,0.05486]
[1776444920967,65.81,77880.13,0.0,0.99971,0.0,0.05486]
[1776444921083,65.81,77880.13,0.0,0.99971,0.0,0.05486]
[1776444921220,65.81,77880.13,0.0,0.99971,0.0,0.05486]
[1776444921411,65.81,77880.13,0.0,0.99971,0.0,0.05486]
[1776444921520,65.81,77880.13,0.0,0.99971,0.0,0.05486]
[1776444921624,65.81,77880.13,0.0,0.99971,0.0,0.05486]
[1776444921864,65.81,77880.13,0.0,0.99971,0.0,0.05486]
[1776444921887,65.81,77880.13,0.0,0.99971,0.0,0.05486]
[1776444921868,65.81,77879.86,0.0,0.99971,0.0,0.05488]
[1776444922009,65.81,77879.86,0.0,0.99971,0.0,0.05488]
[1776444922039,65.81,77879.86,0.0,0.99971,0.0,0.05488]
[1776444922207,65.81,77879.86,0.0,0.99971,0.0,0.05488]
[1776444922426,65.81,77879.86,0.0,0.99971,0.0,0.05488]
[1776444922439,65.81,77879.86,0.0,0.99971,0.0,0.05488]
[1776444922816,65.81,77879.86,0.0,0.99971,0.0,0.05488]
[1776444923077,65.81,77879.83,0.0,0.99971,0.0,0.05488]
[1776444923150,65.81,77879.83,0.0,0.99971,0.0,0.05488]
[1776444923188,65.81,77879.83,0.0,0.99971,0.0,0.05488]
[1776444923527,65.81,77879.83,0.0,0.99971,0.0,0.05488]
[1776444923582,65.81,77879.83,0.0,0.99971,0.0,0.05488]
[1776444923693,65.81,77879.83,0.0,0.99971,0.0,0.05488]
[1776444923796,65.81,77879.83,0.0,0.99971,0.0,0.05488]
[1776444924094,65.81,77898.56,0.0,0.99972,0.0,0.05387]
[1776444925440,65.81,77898.56,0.0,0.99972,0.0,0.05387]
[1776444925696,65.81,77898.56,0.0,0.99972,0.0,0.05387]
[1776444925936,65.81,77898.56,0.0,0.99972,0.0,0.05387]
[1776444925944,65.81,77898.56,0.0,0.99972,0.0,0.05387]
[1776444925797,65.81,77902.65,0.0,0.99972,0.0,0.05365]
[1776444926506,65.81,77902.65,0.0,0.99972,0.0,0.05365]
[1776444926689,65.81,77902.65,0.0,0.99972,0.0,0.05365]
[1776444926793,65.81,77900.58,0.0,0.99972,0.0,0.05376]
[1776444928508,65.81,77900.72,0.0,0.99972,0.0,0.05375]
[1776444928711,65.81,77900.72,0.0,0.99972,0.0,0.05375]
[1776444929538,65.81,77900.19,0.0,0.99972,0.0,0.05378]
[1776444929558,65.81,77900.19,0.0,0.99972,0.0,0.05378]
[1776444929575,65.81,77900.19,0.0,0.99972,0.0,0.05378]
[1776444929596,65.81,77900.19,0.0,0.99972,0.0,0.05378]
[1776444929619,65.81,77900.19,0.0,0.99972,0.0,0.05378]
[1776444929642,65.81,77900.19,0.0,0.99972,0.0,0.05378]
[1776444929683,65.81,77900.19,0.0,0.99972,0.0,0.05378]
[1776444929700,65.81,77900.19,0.0,0.99972,0.0,0.05378]
[1776444929741,65.81,77899.43,0.0,0.99972,0.0,0.05382]
[1776444931142,65.81,77898.48,0.0,0.99972,0.0,0.05372]
[1776444933444,65.81,77898.51,0.0,0.99972,0.0,0.05372]
[1776444933690,65.81,77898.51,0.0,0.99972,0.0,0.05372]
[1776444933940,65.81,77898.51,0.0,0.99972,0.0,0.05372]
[1776444933789,65.81,77898.44,0.0,0.99972,0.0,0.05373]
[1776444934409,65.81,77898.44,0.0,0.99972,0.0,0.05373]
[1776444934434,65.81,77898.44,0.0,0.99972,0.0,0.05373]
[1776444934574,65.81,77898.44,0.0,0.99972,0.0,0.05373]
[1776444934649,65.81,77898.44,0.0,0.99972,0.0,0.05373]
[1776444934690,65.81,77898.44,0.0,0.99972,0.0,0.05373]
[1776444934806,65.81,77898.44,0.0,0.99972,0.0,0.05373]
[1776444934907,65.81,77898.48,0.0,0.99972,0.0,0.05372]
[1776444935138,65.81,77898.48,0.0,0.99972,0.0,0.05372]
[1776444935221,65.81,77898.48,0.0,0.99972,0.0,0.05372]
[1776444935318,65.81,77898.48,0.0,0.99972,0.0,0.05372]
[1776444935408,65.81,77898.48,0.0,0.99972,0.0,0.05372]
[1776444935460,65.81,77898.48,0.0,0.99972,0.0,0.05372]
[1776444935626,65.81,77898.48,0.0,0.99972,0.0,0.05372]
[1776444935801,65.81,77898.48,0.0,0.99972,0.0,0.05372]
[1776444935867,65.81,77898.48,0.0,0.99972,0.0,0.05372]
[1776444935935,65.81,77898.48,0.0,0.99972,0.0,0.05372]
[1776444935869,65.81,77896.26,0.0,0.99972,0.0,0.05384]
[1776444936019,65.81,77896.26,0.0,0.99972,0.0,0.05384]
[1776444936243,65.81,77896.26,0.0,0.99972,0.0,0.05384]
[1776444936353,65.81,77896.26,0.0,0.99972,0.0,0.05384]
[1776444936440,65.81,77896.26,0.0,0.99972,0.0,0.05384]
[1776444936464,65.81,77896.26,0.0,0.99972,0.0,0.05384]
[1776444936577,65.81,77896.26,0.0,0.99972,0.0,0.05384]
[1776444936692,65.81,77896.26,0.0,0.99972,0.0,0.05384]
[1776444936698,65.81,77896.26,0.0,0.99972,0.0,0.05384]
[1776444936793,65.81,77886.5,0.0,0.99972,0.0,0.05437]
[1776444937940,65.81,77886.5,0.0,0.99972,0.0,0.05437]
[1776444937186,65.81,77883.07,0.0,0.99972,0.0,0.05455]
[1776444938190,65.81,77883.07,0.0,0.99972,0.0,0.05455]
[1776444938286,65.81,77883.07,0.0,0.99972,0.0,0.05455]
[1776444938434,65.81,77883.07,0.0,0.99972,0.0,0.05455]
[1776444938694,65.81,77883.07,0.0,0.99972,0.0,0.05455]
[1776444938791,65.81,77883.07,0.0,0.99972,0.0,0.05455]
[1776444938943,65.81,77883.07,0.0,0.99972,0.0,0.05455]
[1776444938892,65.81,77882.47,0.0,0.99972,0.0,0.05459]
[1776444939088,65.81,77882.47,0.0,0.99972,0.0,0.05459]
[1776444939192,65.81,77882.47,0.0,0.99972,0.0,0.05459]
[1776444939196,65.81,77882.47,0.0,0.99972,0.0,0.05459]
[1776444939426,65.81,77882.47,0.0,0.99972,0.0,0.05459]
[1776444939447,65.81,77882.47,0.0,0.99972,0.0,0.05459]
[1776444939535,65.81,77882.47,0.0,0.99972,0.0,0.05459]
[1776444939592,65.81,77882.47,0.0,0.99972,0.0,0.05459]
[1776444939603,65.81,77882.47,0.0,0.99972,0.0,0.05459]
[1776444939707,65.81,77882.47,0.0,0.99972,0.0,0.05459]
[1776444939738,65.81,77881.64,0.0,0.99972,0.0,0.05463]
[1776444941455,65.81,77881.57,0.0,0.99972,0.0,0.05464]
[1776444941549,65.81,77881.57,0.0,0.99972,0.0,0.05464]
[1776444941692,65.81,77881.57,0.0,0.99972,0.0,0.05464]
[1776444941761,65.81,77881.57,0.0,0.99972,0.0,0.05464]
[1776444941907,65.81,77881.57,0.0,0.99972,0.0,0.05464]
[1776444941922,65.81,77881.53,0.0,0.99972,0.0,0.05464]
[1776444942221,65.81,77867.88,0.0,0.99971,0.0,0.05538]
[1776444943228,65.81,77861.32,0.0,0.99971,0.0,0.05575]
[1776444945242,65.81,77865.65,0.0,0.99971,0.0,0.05551]
[1776444949270,65.81,77862.83,0.0,0.99971,0.0,0.05566]
[1776444950277,65.81,77859.02,0.0,0.99971,0.0,0.05587]
[1776444952068,65.81,77857.27,0.0,0.99971,0.0,0.05597]
[1776444952193,65.81,77857.27,0.0,0.99971,0.0,0.05597]
[1776444952199,65.81,77857.27,0.0,0.99971,0.0,0.05597]
[1776444952455,65.81,77857.27,0.0,0.99971,0.0,0.05597]
[1776444952657,65.81,77857.27,0.0,0.99971,0.0,0.05597]
[1776444952690,65.81,77857.27,0.0,0.99971,0.0,0.05597]
[1776444952768,65.81,77857.27,0.0,0.99971,0.0,0.05597]
[1776444952838,65.81,77857.27,0.0,0.99971,0.0,0.05597]
[1776444952935,65.81,77857.27,0.0,0.99971,0.0,0.05597]
[1776444952945,65.81,77857.27,0.0,0.99971,0.0,0.05597]
[1776444952869,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953084,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953193,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953195,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953335,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953442,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953446,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953553,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953675,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953707,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953801,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953921,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953939,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953949,65.81,77856.18,0.0,0.99971,0.0,0.05603]
[1776444953885,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444954088,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444954199,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444954331,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444954445,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444954455,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444954684,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444954789,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444954898,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444954958,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444954881,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444955019,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444955436,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444955686,65.81,77856.0,0.0,0.99971,0.0,0.05604]
[1776444955788,65.81,77862.43,0.0,0.99971,0.0,0.05569]
[1776444956090,65.81,77862.43,0.0,0.99971,0.0,0.05569]
[1776444956478,65.81,77862.43,0.0,0.99971,0.0,0.05569]
[1776444956531,65.81,77862.43,0.0,0.99971,0.0,0.05569]
[1776444956691,65.81,77862.43,0.0,0.99971,0.0,0.05569]
[1776444956696,65.81,77862.43,0.0,0.99971,0.0,0.05569]
[1776444956722,65.81,77864.31,0.0,0.99971,0.0,0.05558]
[1776444957443,65.81,77864.31,0.0,0.99971,0.0,0.05558]
[1776444957691,65.81,77864.31,0.0,0.99971,0.0,0.05558]
[1776444957841,65.81,77864.31,0.0,0.99971,0.0,0.05558]
[1776444957955,65.81,77864.31,0.0,0.99971,0.0,0.05558]
[1776444957926,65.81,77858.94,0.0,0.99971,0.0,0.05588]
[1776444958056,65.81,77858.94,0.0,0.99971,0.0,0.05588]
[1776444958204,65.81,77858.94,0.0,0.99971,0.0,0.05588]
[1776444958352,65.81,77858.94,0.0,0.99971,0.0,0.05588]
[1776444958445,65.81,77858.94,0.0,0.99971,0.0,0.05588]
[1776444958457,65.81,77858.94,0.0,0.99971,0.0,0.05588]
[1776444958694,65.81,77858.94,0.0,0.99971,0.0,0.05588]
[1776444958701,65.81,77858.94,0.0,0.99971,0.0,0.05588]
[1776444958939,65.81,77858.94,0.0,0.99971,0.0,0.05588]
[1776444958975,65.81,77858.79,0.0,0.99971,0.0,0.05589]
[1776444959189,65.81,77858.79,0.0,0.99971,0.0,0.05589]
[1776444959292,65.81,77858.79,0.0,0.99971,0.0,0.05589]
[1776444959444,65.81,77858.79,0.0,0.99971,0.0,0.05589]
[1776444959449,65.81,77858.79,0.0,0.99971,0.0,0.05589]
[1776444959633,65.81,77858.79,0.0,0.99971,0.0,0.05589]
[1776444959705,65.81,77858.79,0.0,0.99971,0.0,0.05589]
[1776444959744,65.81,77858.79,0.0,0.99971,0.0,0.05589]
[1776444959828,65.81,77858.79,0.0,0.99971,0.0,0.05589]
[1776444959878,65.81,77858.79,0.0,0.99971,0.0,0.05589]
[1776444959938,65.81,77858.79,0.0,0.99971,0.0,0.05589]
[1776444959973,65.81,77857.53,0.0,0.99971,0.0,0.05596]
[1776444960127,65.81,77857.53,0.0,0.99971,0.0,0.05596]
[1776444960195,65.81,77857.53,0.0,0.99971,0.0,0.05596]
[1776444960448,65.81,77857.53,0.0,0.99971,0.0,0.05596]
[1776444960689,65.81,77857.53,0.0,0.99971,0.0,0.05596]
[1776444960942,65.81,77857.53,0.0,0.99971,0.0,0.05596]
[1776444960789,65.81,77856.09,0.0,0.99971,0.0,0.05604]
[1776444961194,65.81,77856.09,0.0,0.99971,0.0,0.05604]
[1776444962362,65.81,77854.13,0.0,0.99971,0.0,0.05615]
[1776444965383,65.81,77855.43,0.0,0.99971,0.0,0.05607]
[1776444966390,65.81,77869.53,0.0,0.99971,0.0,0.05529]
[1776444967732,65.81,77872.07,0.0,0.99971,0.0,0.05515]
[1776444969411,65.81,77866.1,0.0,0.99971,0.0,0.05548]
[1776444970418,65.81,77865.33,0.0,0.99971,0.0,0.05553]
[1776444971425,65.81,77866.2,0.0,0.99971,0.0,0.05548]
[1776444974446,65.81,77867.12,0.0,0.99971,0.0,0.05543]
[1776444975453,65.81,77866.45,0.0,0.99971,0.0,0.05546]
[1776444977467,65.81,77864.8,0.0,0.99971,0.0,0.05555]
[1776444979481,65.81,77865.6,0.0,0.99971,0.0,0.05551]
[1776444980487,65.81,77867.15,0.0,0.99971,0.0,0.05542]
[1776444981495,65.81,77869.45,0.0,0.99971,0.0,0.0553]
[1776444986530,65.81,77869.8,0.0,0.99971,0.0,0.05528]
[1776444988876,65.81,77862.3,0.0,0.99971,0.0,0.05569]
[1776444989551,65.81,77844.83,0.0,0.9997,0.0,0.05667]
[1776444990558,65.81,77843.38,0.0,0.9997,0.0,0.05675]
[1776444991566,65.81,77851.54,0.0,0.99971,0.0,0.05614]
[1776444992673,65.81,77851.54,0.0,0.99971,0.0,0.05614]
[1776444992746,65.81,77854.97,0.0,0.99971,0.0,0.05595]
[1776444993620,65.81,77854.97,0.0,0.99971,0.0,0.05595]
[1776444993701,65.81,77854.97,0.0,0.99971,0.0,0.05595]
[1776444993791,65.81,77854.45,0.0,0.99971,0.0,0.05598]
[1776444996599,65.81,77858.55,0.0,0.99971,0.0,0.05575]
[1776444998614,65.81,77863.48,0.0,0.99971,0.0,0.05548]
[1776445003649,65.81,77862.29,0.0,0.99971,0.0,0.05554]
[1776445005445,65.81,77862.47,0.0,0.99971,0.0,0.05553]
[1776445005511,65.81,77862.47,0.0,0.99971,0.0,0.05553]
[1776445005694,65.81,77862.47,0.0,0.99971,0.0,0.05553]
[1776445005770,65.81,77862.54,0.0,0.99971,0.0,0.05553]
[1776445006631,65.81,77862.54,0.0,0.99971,0.0,0.05553]
[1776445007688,65.81,77862.73,0.0,0.99971,0.0,0.05552]
[1776445007946,65.81,77862.73,0.0,0.99971,0.0,0.05552]
[1776445008619,65.81,77862.71,0.0,0.99971,0.0,0.05552]
[1776445008705,65.81,77862.71,0.0,0.99971,0.0,0.05552]
[1776445011713,65.81,77868.43,0.0,0.99971,0.0,0.0552]
[1776445012720,65.81,77865.63,0.0,0.99971,0.0,0.05536]
[1776445014284,65.81,77863.95,0.0,0.99971,0.0,0.05545]
[1776445014443,65.81,77863.95,0.0,0.99971,0.0,0.05545]
[1776445014454,65.81,77863.95,0.0,0.99971,0.0,0.05545]
[1776445014696,65.81,77863.95,0.0,0.99971,0.0,0.05545]
[1776445014734,65.81,77860.61,0.0,0.99971,0.0,0.05564]
[1776445015538,65.81,77860.61,0.0,0.99971,0.0,0.05564]
[1776445015643,65.81,77860.61,0.0,0.99971,0.0,0.05564]
[1776445015698,65.81,77860.61,0.0,0.99971,0.0,0.05564]
[1776445015741,65.81,77856.14,0.0,0.99971,0.0,0.05588]
[1776445020776,65.81,77845.25,0.0,0.99971,0.0,0.05649]
[1776445021103,65.81,77845.25,0.0,0.99971,0.0,0.05649]
[1776445021784,65.81,77850.73,0.0,0.99971,0.0,0.05618]
[1776445024514,65.81,77851.72,0.0,0.99971,0.0,0.05613]
[1776445026504,65.81,77851.65,0.0,0.99971,0.0,0.05613]
[1776445026579,65.81,77851.65,0.0,0.99971,0.0,0.05613]
[1776445026691,65.81,77851.65,0.0,0.99971,0.0,0.05613]
[1776445026695,65.81,77851.65,0.0,0.99971,0.0,0.05613]
[1776445026938,65.81,77851.65,0.0,0.99971,0.0,0.05613]
[1776445027031,65.81,77851.65,0.0,0.99971,0.0,0.05613]
[1776445027036,65.81,77852.86,0.0,0.99971,0.0,0.05606]
[1776445027163,65.81,77852.86,0.0,0.99971,0.0,0.05606]
[1776445027194,65.81,77852.86,0.0,0.99971,0.0,0.05606]
[1776445027826,65.81,77848.5,0.0,0.99971,0.0,0.05631]
[1776445032861,65.81,77848.19,0.0,0.99971,0.0,0.05633]
[1776445037896,65.81,77856.94,0.0,0.99971,0.0,0.05584]
[1776445038902,65.81,77859.16,0.0,0.99971,0.0,0.05572]
[1776445039910,65.81,77870.63,0.0,0.99971,0.0,0.05508]
[1776445040917,65.81,77878.07,0.0,0.99972,0.0,0.05468]
[1776445042931,65.81,77884.2,0.0,0.99972,0.0,0.05435]
[1776445044945,65.81,77889.85,0.0,0.99972,0.0,0.05404]
[1776445046959,65.81,77887.32,0.0,0.99972,0.0,0.05418]
[1776445049982,65.81,77883.43,0.0,0.99972,0.0,0.05439]
[1776445050989,65.81,77876.81,0.0,0.99972,0.0,0.05475]
[1776445053003,65.81,77875.61,0.0,0.99972,0.0,0.05466]
[1776445055187,65.81,77874.46,0.0,0.99972,0.0,0.05473]
[1776445055193,65.81,77874.46,0.0,0.99972,0.0,0.05473]
[1776445055302,65.81,77874.46,0.0,0.99972,0.0,0.05473]
[1776445055428,65.81,77874.46,0.0,0.99972,0.0,0.05473]
[1776445055441,65.81,77874.46,0.0,0.99972,0.0,0.05473]
[1776445055800,65.81,77874.46,0.0,0.99972,0.0,0.05473]
[1776445055809,65.81,77874.46,0.0,0.99972,0.0,0.05473]
[1776445055948,65.81,77874.46,0.0,0.99972,0.0,0.05473]
[1776445056082,65.81,77874.46,0.0,0.99972,0.0,0.05473]
[1776445056023,65.81,77877.77,0.0,0.99972,0.0,0.05455]
[1776445056201,65.81,77877.77,0.0,0.99972,0.0,0.05455]
[1776445056203,65.81,77877.77,0.0,0.99972,0.0,0.05455]
[1776445056344,65.81,77877.77,0.0,0.99972,0.0,0.05455]
[1776445056445,65.81,77877.77,0.0,0.99972,0.0,0.05455]
[1776445057031,65.81,77882.53,0.0,0.99972,0.0,0.05429]
[1776445058038,65.81,77885.93,0.0,0.99972,0.0,0.0541]
[1776445061817,65.81,77886.44,0.0,0.99972,0.0,0.05408]
[1776445061937,65.81,77886.44,0.0,0.99972,0.0,0.05408]
[1776445061944,65.81,77886.44,0.0,0.99972,0.0,0.05408]
[1776445062066,65.81,77886.15,0.0,0.99972,0.0,0.05409]
[1776445062185,65.81,77886.15,0.0,0.99972,0.0,0.05409]
[1776445062292,65.81,77886.15,0.0,0.99972,0.0,0.05409]
[1776445062440,65.81,77886.15,0.0,0.99972,0.0,0.05409]
[1776445062666,65.81,77886.15,0.0,0.99972,0.0,0.05409]
[1776445063073,65.81,77881.44,0.0,0.99972,0.0,0.05435]
[1776445064702,65.81,77883.47,0.0,0.99972,0.0,0.05424]
[1776445064862,65.81,77883.47,0.0,0.99972,0.0,0.05424]
[1776445064947,65.81,77883.47,0.0,0.99972,0.0,0.05424]
[1776445064954,65.81,77883.47,0.0,0.99972,0.0,0.05424]
[1776445064983,65.81,77883.47,0.0,0.99972,0.0,0.05424]
[1776445065087,65.81,77881.74,0.0,0.99972,0.0,0.05433]
[1776445065169,65.81,77881.74,0.0,0.99972,0.0,0.05433]
[1776445065200,65.81,77881.74,0.0,0.99972,0.0,0.05433]
[1776445065271,65.81,77881.74,0.0,0.99972,0.0,0.05433]
[1776445065438,65.81,77881.74,0.0,0.99972,0.0,0.05433]
[1776445065692,65.81,77881.74,0.0,0.99972,0.0,0.05433]
[1776445065873,65.81,77881.74,0.0,0.99972,0.0,0.05433]
[1776445066038,65.81,77881.74,0.0,0.99972,0.0,0.05433]
[1776445066093,65.81,77882.14,0.0,0.99972,0.0,0.05431]
[1776445066192,65.81,77882.14,0.0,0.99972,0.0,0.05431]
[1776445066263,65.81,77882.14,0.0,0.99972,0.0,0.05431]
[1776445066370,65.81,77882.14,0.0,0.99972,0.0,0.05431]
[1776445066436,65.81,77882.14,0.0,0.99972,0.0,0.05431]
[1776445066471,65.81,77882.14,0.0,0.99972,0.0,0.05431]
[1776445071129,65.81,77887.15,0.0,0.99972,0.0,0.05404]
[1776445073501,65.81,77886.06,0.0,0.99972,0.0,0.0541]
[1776445073645,65.81,77886.06,0.0,0.99972,0.0,0.0541]
[1776445073705,65.81,77886.06,0.0,0.99972,0.0,0.0541]
[1776445073712,65.81,77883.9,0.0,0.99972,0.0,0.05421]
[1776445074547,65.81,77883.9,0.0,0.99972,0.0,0.05421]
[1776445074702,65.81,77883.9,0.0,0.99972,0.0,0.05421]
[1776445074893,65.81,77883.9,0.0,0.99972,0.0,0.05421]
[1776445074945,65.81,77883.9,0.0,0.99972,0.0,0.05421]
[1776445078020,65.81,77884.26,0.0,0.99972,0.0,0.05419]
[1776445078025,65.81,77884.26,0.0,0.99972,0.0,0.05419]
[1776445077171,65.81,77889.47,0.0,0.99972,0.0,0.05391]
[1776445078178,65.81,77889.47,0.0,0.99972,0.0,0.05391]
[1776445078196,65.81,77889.47,0.0,0.99972,0.0,0.05391]
[1776445078293,65.81,77889.47,0.0,0.99972,0.0,0.05391]
[1776445078436,65.81,77889.47,0.0,0.99972,0.0,0.05391]
[1776445078441,65.81,77889.47,0.0,0.99972,0.0,0.05391]
[1776445078551,65.81,77889.47,0.0,0.99972,0.0,0.05391]
[1776445078704,65.81,77889.47,0.0,0.99972,0.0,0.05391]
[1776445078949,65.81,77889.47,0.0,0.99972,0.0,0.05391]
[1776445079059,65.81,77889.47,0.0,0.99972,0.0,0.05391]
[1776445079093,65.81,77890.01,0.0,0.99972,0.0,0.05389]
[1776445079192,65.81,77890.01,0.0,0.99972,0.0,0.05389]
[1776445079396,65.81,77890.01,0.0,0.99972,0.0,0.05389]
[1776445079436,65.81,77890.01,0.0,0.99972,0.0,0.05389]
[1776445079693,65.81,77890.01,0.0,0.99972,0.0,0.05389]
[1776445079744,65.81,77890.01,0.0,0.99972,0.0,0.05389]
[1776445079800,65.81,77890.01,0.0,0.99972,0.0,0.05389]
[1776445079936,65.81,77890.01,0.0,0.99972,0.0,0.05389]
[1776445079974,65.81,77888.08,0.0,0.99972,0.0,0.05399]
[1776445080199,65.81,77888.08,0.0,0.99972,0.0,0.05399]
[1776445080330,65.81,77888.08,0.0,0.99972,0.0,0.05399]
[1776445080444,65.81,77888.08,0.0,0.99972,0.0,0.05399]
[1776445080485,65.81,77888.08,0.0,0.99972,0.0,0.05399]
[1776445080698,65.81,77888.08,0.0,0.99972,0.0,0.05399]
[1776445080812,65.81,77888.08,0.0,0.99972,0.0,0.05399]
[1776445080942,65.81,77888.08,0.0,0.99972,0.0,0.05399]
[1776445080945,65.81,77888.08,0.0,0.99972,0.0,0.05399]
[1776445081044,65.81,77888.08,0.0,0.99972,0.0,0.05399]
[1776445081037,65.81,77886.58,0.0,0.99972,0.0,0.05407]
[1776445081162,65.81,77886.58,0.0,0.99972,0.0,0.05407]
[1776445081194,65.81,77886.58,0.0,0.99972,0.0,0.05407]
[1776445081262,65.81,77884.9,0.0,0.99972,0.0,0.05416]
[1776445082206,65.81,77881.74,0.0,0.99972,0.0,0.05433]
[1776445084731,65.81,77882.75,0.0,0.99972,0.0,0.05428]
[1776445084937,65.81,77882.75,0.0,0.99972,0.0,0.05428]
[1776445085019,65.81,77882.75,0.0,0.99972,0.0,0.05428]
[1776445085109,65.81,77889.48,0.0,0.99972,0.0,0.05391]
[1776445085147,65.81,77889.48,0.0,0.99972,0.0,0.05391]
[1776445085197,65.81,77889.48,0.0,0.99972,0.0,0.05391]
[1776445085324,65.81,77889.48,0.0,0.99972,0.0,0.05391]
[1776445085438,65.81,77889.48,0.0,0.99972,0.0,0.05391]
[1776445085693,65.81,77889.48,0.0,0.99972,0.0,0.05391]
[1776445085827,65.81,77889.48,0.0,0.99972,0.0,0.05391]
[1776445085830,65.81,77891.26,0.0,0.99972,0.0,0.05382]
[1776445086235,65.81,77902.15,0.0,0.99972,0.0,0.05324]
[1776445087242,65.81,77907.82,0.0,0.99973,0.0,0.05294]
[1776445088692,65.81,77907.82,0.0,0.99973,0.0,0.05294]
[1776445088935,65.81,77907.82,0.0,0.99973,0.0,0.05294]
[1776445089053,65.81,77907.82,0.0,0.99973,0.0,0.05294]
[1776445089099,65.81,77907.87,0.0,0.99973,0.0,0.05294]
[1776445089256,65.81,77911.63,0.0,0.99973,0.0,0.05274]
[1776445090263,65.81,77915.0,0.0,0.99973,0.0,0.05256]
[1776445091934,65.81,77915.0,0.0,0.99973,0.0,0.05256]
[1776445092031,65.81,77915.0,0.0,0.99973,0.0,0.05256]
[1776445092114,65.81,77916.96,0.0,0.99973,0.0,0.05246]
[1776445092193,65.81,77916.96,0.0,0.99973,0.0,0.05246]
[1776445092702,65.81,77916.96,0.0,0.99973,0.0,0.05246]
[1776445092934,65.81,77916.96,0.0,0.99973,0.0,0.05246]
[1776445093003,65.81,77913.4,0.0,0.99973,0.0,0.05264]
[1776445093321,65.81,77913.4,0.0,0.99973,0.0,0.05264]
[1776445093440,65.81,77913.4,0.0,0.99973,0.0,0.05264]
[1776445093686,65.81,77913.4,0.0,0.99973,0.0,0.05264]
[1776445093732,65.81,77905.6,0.0,0.99972,0.0,0.05306]
[1776445094129,65.81,77905.6,0.0,0.99972,0.0,0.05306]
[1776445094305,65.81,77905.6,0.0,0.99972,0.0,0.05306]
[1776445094441,65.81,77905.6,0.0,0.99972,0.0,0.05306]
[1776445094457,65.81,77902.88,0.0,0.99972,0.0,0.0532]
[1776445095298,65.81,77900.23,0.0,0.99972,0.0,0.05334]
[1776445096515,65.81,77900.23,0.0,0.99972,0.0,0.05334]
[1776445096597,65.81,77900.23,0.0,0.99972,0.0,0.05334]
[1776445096701,65.81,77900.23,0.0,0.99972,0.0,0.05334]
[1776445096703,65.81,77900.23,0.0,0.99972,0.0,0.05334]
[1776445096889,65.81,77900.23,0.0,0.99972,0.0,0.05334]
[1776445096941,65.81,77900.23,0.0,0.99972,0.0,0.05334]
[1776445097049,65.81,77900.23,0.0,0.99972,0.0,0.05334]
[1776445097071,65.81,77900.23,0.0,0.99972,0.0,0.05334]
[1776445096991,65.81,77898.71,0.0,0.99972,0.0,0.05342]
[1776445097195,65.81,77898.71,0.0,0.99972,0.0,0.05342]
[1776445097446,65.81,77898.71,0.0,0.99972,0.0,0.05342]
[1776445097708,65.81,77898.71,0.0,0.99972,0.0,0.05342]
[1776445097943,65.81,77898.71,0.0,0.99972,0.0,0.05342]
[1776445098042,65.81,77898.17,0.0,0.99972,0.0,0.05345]
[1776445098437,65.81,77898.17,0.0,0.99972,0.0,0.05345]
[1776445098463,65.81,77898.17,0.0,0.99972,0.0,0.05345]
[1776445098489,65.81,77897.04,0.0,0.99972,0.0,0.05351]
[1776445100691,65.81,77896.86,0.0,0.99972,0.0,0.05352]
[1776445100792,65.81,77893.68,0.0,0.99972,0.0,0.05369]
[1776445101340,65.81,77895.35,0.0,0.99972,0.0,0.0536]
[1776445102347,65.81,77897.23,0.0,0.99972,0.0,0.0535]
[1776445103354,65.81,77898.38,0.0,0.99972,0.0,0.05344]
[1776445104847,65.81,77898.38,0.0,0.99972,0.0,0.05344]
[1776445104941,65.81,77898.38,0.0,0.99972,0.0,0.05344]
[1776445104943,65.81,77898.38,0.0,0.99972,0.0,0.05344]
[1776445105008,65.81,77898.38,0.0,0.99972,0.0,0.05344]
[1776445105039,65.81,77902.63,0.0,0.99972,0.0,0.05321]
[1776445105199,65.81,77902.63,0.0,0.99972,0.0,0.05321]
[1776445105368,65.81,77904.76,0.0,0.99972,0.0,0.0531]
[1776445107383,65.81,77905.65,0.0,0.99972,0.0,0.05305]
[1776445109397,65.81,77907.02,0.0,0.99973,0.0,0.05298]
[1776445110623,65.81,77907.02,0.0,0.99973,0.0,0.05298]
[1776445110689,65.81,77907.02,0.0,0.99973,0.0,0.05298]
[1776445110798,65.81,77907.02,0.0,0.99973,0.0,0.05298]
[1776445110907,65.81,77907.02,0.0,0.99973,0.0,0.05298]
[1776445110939,65.81,77907.02,0.0,0.99973,0.0,0.05298]
[1776445110959,65.81,77905.4,0.0,0.99972,0.0,0.05307]
[1776445111411,65.81,77904.01,0.0,0.99973,0.0,0.05299]
[1776445113424,65.81,77900.35,0.0,0.99972,0.0,0.05319]
[1776445116074,65.81,77899.79,0.0,0.99972,0.0,0.05322]
[1776445116082,65.81,77899.79,0.0,0.99972,0.0,0.05322]
[1776445116195,65.81,77900.07,0.0,0.99972,0.0,0.0532]
[1776445116208,65.81,77900.07,0.0,0.99972,0.0,0.0532]
[1776445116446,65.81,77900.07,0.0,0.99972,0.0,0.0532]
[1776445116490,65.81,77900.07,0.0,0.99972,0.0,0.0532]
[1776445116624,65.81,77900.07,0.0,0.99972,0.0,0.0532]
[1776445116695,65.81,77900.07,0.0,0.99972,0.0,0.0532]
[1776445116944,65.81,77900.07,0.0,0.99972,0.0,0.0532]
[1776445117038,65.81,77896.81,0.0,0.99972,0.0,0.05338]
[1776445117188,65.81,77896.81,0.0,0.99972,0.0,0.05338]
[1776445117435,65.81,77896.81,0.0,0.99972,0.0,0.05338]
[1776445117570,65.81,77896.81,0.0,0.99972,0.0,0.05338]
[1776445117691,65.81,77896.81,0.0,0.99972,0.0,0.05338]
[1776445117692,65.81,77896.81,0.0,0.99972,0.0,0.05338]
[1776445117774,65.81,77896.81,0.0,0.99972,0.0,0.05338]
[1776445117941,65.81,77896.81,0.0,0.99972,0.0,0.05338]
[1776445117946,65.81,77896.81,0.0,0.99972,0.0,0.05338]
[1776445118077,65.81,77896.81,0.0,0.99972,0.0,0.05338]
[1776445118043,65.81,77895.89,0.0,0.99972,0.0,0.05343]
[1776445118188,65.81,77895.89,0.0,0.99972,0.0,0.05343]
[1776445118198,65.81,77895.89,0.0,0.99972,0.0,0.05343]
[1776445118333,65.81,77895.89,0.0,0.99972,0.0,0.05343]
[1776445118438,65.81,77895.89,0.0,0.99972,0.0,0.05343]
[1776445118442,65.81,77895.89,0.0,0.99972,0.0,0.05343]
[1776445118715,65.81,77895.89,0.0,0.99972,0.0,0.05343]
[1776445118786,65.81,77895.89,0.0,0.99972,0.0,0.05343]
[1776445119074,65.81,77895.89,0.0,0.99972,0.0,0.05343]
[1776445119189,65.81,77895.45,0.0,0.99972,0.0,0.05345]
[1776445119434,65.81,77895.45,0.0,0.99972,0.0,0.05345]
[1776445119571,65.81,77895.45,0.0,0.99972,0.0,0.05345]
[1776445119697,65.81,77895.45,0.0,0.99972,0.0,0.05345]
[1776445119831,65.81,77895.45,0.0,0.99972,0.0,0.05345]
[1776445119945,65.81,77895.45,0.0,0.99972,0.0,0.05345]
[1776445119947,65.81,77895.45,0.0,0.99972,0.0,0.05345]
[1776445120117,65.81,77895.45,0.0,0.99972,0.0,0.05345]
[1776445120037,65.81,77890.92,0.0,0.99972,0.0,0.05369]
[1776445122423,65.81,77890.57,0.0,0.99972,0.0,0.05371]
[1776445123495,65.81,77886.64,0.0,0.99972,0.0,0.05392]
[1776445124696,65.81,77886.64,0.0,0.99972,0.0,0.05392]
[1776445124762,65.81,77884.07,0.0,0.99972,0.0,0.05406]
[1776445127523,65.81,77882.82,0.0,0.99972,0.0,0.05413]
[1776445130700,65.81,77882.31,0.0,0.99972,0.0,0.05415]
[1776445130993,65.81,77882.48,0.0,0.99972,0.0,0.05414]
[1776445134572,65.81,77879.86,0.0,0.99972,0.0,0.05428]
[1776445137283,65.81,77877.96,0.0,0.99972,0.0,0.05439]
[1776445137444,65.81,77877.96,0.0,0.99972,0.0,0.05439]
[1776445137593,65.81,77877.85,0.0,0.99972,0.0,0.05439]
[1776445138361,65.81,77877.85,0.0,0.99972,0.0,0.05439]
[1776445138387,65.81,77877.85,0.0,0.99972,0.0,0.05439]
[1776445138412,65.81,77877.85,0.0,0.99972,0.0,0.05439]
[1776445138442,65.81,77877.85,0.0,0.99972,0.0,0.05439]
[1776445138446,65.81,77877.85,0.0,0.99972,0.0,0.05439]
[1776445138493,65.81,77877.85,0.0,0.99972,0.0,0.05439]
[1776445138726,65.81,77877.85,0.0,0.99972,0.0,0.05439]
[1776445139428,65.81,77877.38,0.0,0.99972,0.0,0.05442]
[1776445139437,65.81,77877.38,0.0,0.99972,0.0,0.05442]
[1776445139707,65.81,77877.38,0.0,0.99972,0.0,0.05442]
[1776445139813,65.81,77877.38,0.0,0.99972,0.0,0.05442]
[1776445139905,65.81,77872.49,0.0,0.99972,0.0,0.05468]
[1776445140454,65.81,77872.49,0.0,0.99972,0.0,0.05468]
[1776445140488,65.81,77872.49,0.0,0.99972,0.0,0.05468]
[1776445140699,65.81,77872.49,0.0,0.99972,0.0,0.05468]
[1776445140709,65.81,77872.49,0.0,0.99972,0.0,0.05468]
[1776445141436,65.81,77871.76,0.0,0.99972,0.0,0.05472]
[1776445141690,65.81,77871.76,0.0,0.99972,0.0,0.05472]
[1776445141698,65.81,77871.76,0.0,0.99972,0.0,0.05472]
[1776445141945,65.81,77871.76,0.0,0.99972,0.0,0.05472]
[1776445142201,65.81,77870.42,0.0,0.99972,0.0,0.0548]
[1776445142281,65.81,77870.42,0.0,0.99972,0.0,0.0548]
[1776445142437,65.81,77870.42,0.0,0.99972,0.0,0.0548]
[1776445142711,65.81,77870.42,0.0,0.99972,0.0,0.0548]
[1776445144937,65.81,77874.68,0.0,0.99972,0.0,0.05457]
[1776445144942,65.81,77874.68,0.0,0.99972,0.0,0.05457]
[1776445145140,65.81,77874.84,0.0,0.99972,0.0,0.05456]
[1776445147756,65.81,77875.83,0.0,0.99972,0.0,0.0545]
[1776445147817,65.81,77875.83,0.0,0.99972,0.0,0.0545]
[1776445148080,65.81,77875.83,0.0,0.99972,0.0,0.0545]
[1776445148267,65.81,77875.94,0.0,0.99972,0.0,0.0545]
[1776445148382,65.81,77875.94,0.0,0.99972,0.0,0.0545]
[1776445148439,65.81,77875.94,0.0,0.99972,0.0,0.0545]
[1776445148528,65.81,77875.94,0.0,0.99972,0.0,0.0545]
[1776445149439,65.81,77876.22,0.0,0.99972,0.0,0.05448]
[1776445149688,65.81,77876.22,0.0,0.99972,0.0,0.05448]
[1776445149749,65.81,77870.66,0.0,0.99972,0.0,0.05478]
[1776445150685,65.81,77867.85,0.0,0.99971,0.0,0.05494]
[1776445151720,65.81,77867.85,0.0,0.99971,0.0,0.05494]
[1776445152008,65.81,77865.22,0.0,0.99971,0.0,0.05508]
[1776445152691,65.81,77865.22,0.0,0.99971,0.0,0.05508]
[1776445153617,65.81,77864.84,0.0,0.99971,0.0,0.0551]
[1776445153692,65.81,77864.84,0.0,0.99971,0.0,0.0551]
[1776445153706,65.81,77864.55,0.0,0.99971,0.0,0.05512]
[1776445156737,65.81,77864.52,0.0,0.99971,0.0,0.05512]
[1776445156945,65.81,77864.52,0.0,0.99971,0.0,0.05512]
[1776445157047,65.81,77864.52,0.0,0.99971,0.0,0.05512]
[1776445160755,65.81,77872.79,0.0,0.99972,0.0,0.05467]
[1776445162427,65.81,77875.25,0.0,0.99972,0.0,0.05453]
[1776445162437,65.81,77875.25,0.0,0.99972,0.0,0.05453]
[1776445162570,65.81,77875.25,0.0,0.99972,0.0,0.05453]
[1776445162702,65.81,77875.25,0.0,0.99972,0.0,0.05453]
[1776445162832,65.81,77875.25,0.0,0.99972,0.0,0.05453]
[1776445162949,65.81,77875.25,0.0,0.99972,0.0,0.05453]
[1776445162964,65.81,77875.25,0.0,0.99972,0.0,0.05453]
[1776445163113,65.81,77875.25,0.0,0.99972,0.0,0.05453]
[1776445163206,65.81,77873.99,0.0,0.99972,0.0,0.0546]
[1776445163216,65.81,77873.99,0.0,0.99972,0.0,0.0546]
[1776445163362,65.81,77873.99,0.0,0.99972,0.0,0.0546]
[1776445163454,65.81,77873.99,0.0,0.99972,0.0,0.0546]
[1776445163474,65.81,77873.99,0.0,0.99972,0.0,0.0546]
[1776445163662,65.81,77873.99,0.0,0.99972,0.0,0.0546]
[1776445163697,65.81,77873.99,0.0,0.99972,0.0,0.0546]
[1776445163960,65.81,77873.99,0.0,0.99972,0.0,0.0546]
[1776445164091,65.81,77873.99,0.0,0.99972,0.0,0.0546]
[1776445164193,65.81,77873.99,0.0,0.99972,0.0,0.0546]
[1776445164417,65.81,77874.48,0.0,0.99972,0.0,0.05458]
[1776445164442,65.81,77874.48,0.0,0.99972,0.0,0.05458]
[1776445164476,65.81,77874.48,0.0,0.99972,0.0,0.05458]
[1776445164574,65.81,77874.48,0.0,0.99972,0.0,0.05458]
[1776445164704,65.81,77874.48,0.0,0.99972,0.0,0.05458]
[1776445164713,65.81,77874.48,0.0,0.99972,0.0,0.05458]
[1776445164879,65.81,77874.48,0.0,0.99972,0.0,0.05458]
[1776445164939,65.81,77874.48,0.0,0.99972,0.0,0.05458]
[1776445165042,65.81,77874.67,0.0,0.99972,0.0,0.05457]
[1776445165444,65.81,77874.67,0.0,0.99972,0.0,0.05457]
[1776445165501,65.81,77874.67,0.0,0.99972,0.0,0.05457]
[1776445165718,65.81,77874.67,0.0,0.99972,0.0,0.05457]
[1776445165941,65.81,77874.67,0.0,0.99972,0.0,0.05457]
[1776445166106,65.81,77874.67,0.0,0.99972,0.0,0.05457]
[1776445166148,65.81,77880.29,0.0,0.99972,0.0,0.05426]
[1776445166440,65.81,77880.29,0.0,0.99972,0.0,0.05426]
[1776445169820,65.81,77895.32,0.0,0.99972,0.0,0.05346]
[1776445170827,65.81,77902.13,0.0,0.99972,0.0,0.05309]
[1776445173848,65.81,77905.73,0.0,0.99973,0.0,0.05276]
[1776445176196,65.81,77902.37,0.0,0.99973,0.0,0.05294]
[1776445178699,65.81,77901.92,0.0,0.99973,0.0,0.05296]
[1776445178820,65.81,77901.92,0.0,0.99973,0.0,0.05296]
[1776445178937,65.81,77901.92,0.0,0.99973,0.0,0.05296]
[1776445179202,65.81,77901.92,0.0,0.99973,0.0,0.05296]
[1776445179205,65.81,77901.84,0.0,0.99973,0.0,0.05296]
[1776445181904,65.81,77896.27,0.0,0.99972,0.0,0.05326]
[1776445185542,65.81,77895.5,0.0,0.99972,0.0,0.0533]
[1776445185549,65.81,77895.5,0.0,0.99972,0.0,0.0533]
[1776445185682,65.81,77895.5,0.0,0.99972,0.0,0.0533]
[1776445185810,65.81,77895.5,0.0,0.99972,0.0,0.0533]
[1776445185942,65.81,77895.5,0.0,0.99972,0.0,0.0533]
[1776445186124,65.81,77895.5,0.0,0.99972,0.0,0.0533]
[1776445186192,65.81,77895.5,0.0,0.99972,0.0,0.0533]
[1776445186216,65.81,77895.64,0.0,0.99972,0.0,0.05329]
[1776445186282,65.81,77895.64,0.0,0.99972,0.0,0.05329]
[1776445186302,65.81,77895.64,0.0,0.99972,0.0,0.05329]
[1776445186444,65.81,77895.64,0.0,0.99972,0.0,0.05329]
[1776445186581,65.81,77895.64,0.0,0.99972,0.0,0.05329]
[1776445186699,65.81,77895.64,0.0,0.99972,0.0,0.05329]
[1776445186888,65.81,77895.64,0.0,0.99972,0.0,0.05329]
[1776445186939,65.81,77895.64,0.0,0.99972,0.0,0.05329]
[1776445187065,65.81,77895.64,0.0,0.99972,0.0,0.05329]
[1776445187193,65.81,77895.64,0.0,0.99972,0.0,0.05329]
[1776445187198,65.81,77895.64,0.0,0.99972,0.0,0.05329]
[1776445187160,65.81,77895.42,0.0,0.99972,0.0,0.0533]
[1776445187331,65.81,77895.42,0.0,0.99972,0.0,0.0533]
[1776445187441,65.81,77895.42,0.0,0.99972,0.0,0.0533]
[1776445187463,65.81,77895.42,0.0,0.99972,0.0,0.0533]
[1776445187654,65.81,77895.42,0.0,0.99972,0.0,0.0533]
[1776445187691,65.81,77895.42,0.0,0.99972,0.0,0.0533]
[1776445187847,65.81,77895.42,0.0,0.99972,0.0,0.0533]
[1776445187937,65.81,77895.42,0.0,0.99972,0.0,0.0533]
[1776445188024,65.81,77895.42,0.0,0.99972,0.0,0.0533]
[1776445188149,65.81,77895.42,0.0,0.99972,0.0,0.0533]
[1776445188202,65.81,77895.42,0.0,0.99972,0.0,0.0533]
[1776445188124,65.81,77895.68,0.0,0.99972,0.0,0.05329]
[1776445188953,65.81,77895.5,0.0,0.99972,0.0,0.0533]
[1776445194995,65.81,77903.19,0.0,0.99973,0.0,0.05289]
[1776445195291,65.81,77903.19,0.0,0.99973,0.0,0.05289]
[1776445195298,65.81,77903.19,0.0,0.99973,0.0,0.05289]
[1776445195436,65.81,77903.19,0.0,0.99973,0.0,0.05289]
[1776445195443,65.81,77903.19,0.0,0.99973,0.0,0.05289]
[1776445195696,65.81,77903.19,0.0,0.99973,0.0,0.05289]
[1776445196009,65.81,77902.36,0.0,0.99973,0.0,0.05294]
[1776445201042,65.81,77902.16,0.0,0.99973,0.0,0.05295]
[1776445202460,65.81,77900.82,0.0,0.99972,0.0,0.05302]
[1776445202711,65.81,77900.82,0.0,0.99972,0.0,0.05302]
[1776445204063,65.81,77903.19,0.0,0.99973,0.0,0.05289]
[1776445204459,65.81,77903.19,0.0,0.99973,0.0,0.05289]
[1776445204693,65.81,77903.19,0.0,0.99973,0.0,0.05289]
[1776445205070,65.81,77916.14,0.0,0.99973,0.0,0.05221]
[1776445206077,65.81,77917.31,0.0,0.99973,0.0,0.05215]
[1776445207084,65.81,77914.36,0.0,0.99973,0.0,0.05231]
[1776445208091,65.81,77907.07,0.0,0.99973,0.0,0.05269]
[1776445209097,65.81,77904.54,0.0,0.99973,0.0,0.05282]
[1776445210105,65.81,77899.61,0.0,0.99972,0.0,0.05308]
[1776445214417,65.81,77899.39,0.0,0.99972,0.0,0.05309]
[1776445214422,65.81,77899.39,0.0,0.99972,0.0,0.05309]
[1776445214439,65.81,77899.39,0.0,0.99972,0.0,0.05309]
[1776445214600,65.81,77899.39,0.0,0.99972,0.0,0.05309]
[1776445214790,65.81,77899.39,0.0,0.99972,0.0,0.05309]
[1776445214943,65.81,77899.39,0.0,0.99972,0.0,0.05309]
[1776445215009,65.81,77899.39,0.0,0.99972,0.0,0.05309]
[1776445215141,65.81,77898.66,0.0,0.99972,0.0,0.05313]
[1776445216148,65.81,77892.47,0.0,0.99972,0.0,0.05346]
[1776445218162,65.81,77902.94,0.0,0.99973,0.0,0.05291]
[1776445218695,65.81,77902.94,0.0,0.99973,0.0,0.05291]
[1776445218943,65.81,77902.94,0.0,0.99973,0.0,0.05291]
[1776445219045,65.81,77902.94,0.0,0.99973,0.0,0.05291]
[1776445219171,65.81,77904.38,0.0,0.99973,0.0,0.05283]
[1776445219348,65.81,77904.38,0.0,0.99973,0.0,0.05283]
[1776445219438,65.81,77904.38,0.0,0.99973,0.0,0.05283]
[1776445219495,65.81,77904.38,0.0,0.99973,0.0,0.05283]
[1776445219759,65.81,77904.38,0.0,0.99973,0.0,0.05283]
[1776445219895,65.81,77904.38,0.0,0.99973,0.0,0.05283]
[1776445219936,65.81,77904.38,0.0,0.99973,0.0,0.05283]
[1776445220062,65.81,77904.38,0.0,0.99973,0.0,0.05283]
[1776445220170,65.81,77904.38,0.0,0.99973,0.0,0.05283]
[1776445220193,65.81,77904.38,0.0,0.99973,0.0,0.05283]
[1776445220176,65.81,77903.2,0.0,0.99973,0.0,0.05289]
[1776445220573,65.81,77903.2,0.0,0.99973,0.0,0.05289]
[1776445220704,65.81,77903.2,0.0,0.99973,0.0,0.05289]
[1776445220755,65.81,77903.2,0.0,0.99973,0.0,0.05289]
[1776445221183,65.81,77898.95,0.0,0.99972,0.0,0.05312]
[1776445223197,65.81,77894.51,0.0,0.99972,0.0,0.05335]
[1776445225211,65.81,77897.62,0.0,0.99972,0.0,0.05319]
[1776445226503,65.81,77896.16,0.0,0.99972,0.0,0.05327]
[1776445230247,65.81,77884.85,0.0,0.99972,0.0,0.05387]
[1776445231256,65.81,77862.11,0.0,0.99971,0.0,0.05495]
[1776445232261,65.81,77857.9,0.0,0.99971,0.0,0.05518]
[1776445232629,65.81,77857.9,0.0,0.99971,0.0,0.05518]
[1776445233274,65.81,77861.71,0.0,0.99971,0.0,0.05497]
[1776445234274,65.81,77863.69,0.0,0.99971,0.0,0.05487]
[1776445237295,65.81,77861.06,0.0,0.99971,0.0,0.05501]
[1776445238303,65.81,77855.68,0.0,0.99971,0.0,0.05531]
[1776445240317,65.81,77853.61,0.0,0.99971,0.0,0.05542]
[1776445241324,65.81,77851.2,0.0,0.99971,0.0,0.05555]
[1776445244345,65.81,77849.2,0.0,0.99971,0.0,0.05566]
[1776445246359,65.81,77843.46,0.0,0.99971,0.0,0.05598]
[1776445248378,65.81,77836.65,0.0,0.99971,0.0,0.05636]
[1776445250283,65.81,77836.65,0.0,0.99971,0.0,0.05636]
[1776445250297,65.81,77835.84,0.0,0.99971,0.0,0.05641]
[1776445250431,65.81,77835.84,0.0,0.99971,0.0,0.05641]
[1776445250438,65.81,77835.84,0.0,0.99971,0.0,0.05641]
[1776445250531,65.81,77835.01,0.0,0.99971,0.0,0.05645]
[1776445252696,65.81,77834.93,0.0,0.99971,0.0,0.05646]
[1776445252936,65.81,77834.93,0.0,0.99971,0.0,0.05646]
[1776445253202,65.81,77834.93,0.0,0.99971,0.0,0.05646]
[1776445253236,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445253328,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445253438,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445253441,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445253485,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445253691,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445253697,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445253814,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445253938,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445253940,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445254097,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445254197,65.81,77850.12,0.0,0.99971,0.0,0.05561]
[1776445254222,65.81,77851.63,0.0,0.99971,0.0,0.05553]
[1776445254300,65.81,77851.63,0.0,0.99971,0.0,0.05553]
[1776445254438,65.81,77851.63,0.0,0.99971,0.0,0.05553]
[1776445254751,65.81,77851.63,0.0,0.99971,0.0,0.05553]
[1776445254791,65.81,77851.63,0.0,0.99971,0.0,0.05553]
[1776445254883,65.81,77852.55,0.0,0.99971,0.0,0.05548]
[1776445255428,65.81,77861.49,0.0,0.99971,0.0,0.05499]
[1776445256436,65.81,77864.57,0.0,0.99971,0.0,0.05482]
[1776445257443,65.81,77863.06,0.0,0.99971,0.0,0.0549]
[1776445258694,65.81,77863.06,0.0,0.99971,0.0,0.0549]
[1776445258939,65.81,77863.06,0.0,0.99971,0.0,0.0549]
[1776445259125,65.81,77863.06,0.0,0.99971,0.0,0.0549]
[1776445259226,65.81,77864.91,0.0,0.99971,0.0,0.0548]
[1776445260464,65.81,77862.83,0.0,0.99971,0.0,0.05491]
[1776445261703,65.81,77862.83,0.0,0.99971,0.0,0.05491]
[1776445261938,65.81,77862.83,0.0,0.99971,0.0,0.05491]
[1776445261947,65.81,77862.83,0.0,0.99971,0.0,0.05491]
[1776445262178,65.81,77862.83,0.0,0.99971,0.0,0.05491]
[1776445262195,65.81,77862.83,0.0,0.99971,0.0,0.05491]
[1776445262666,65.81,77863.27,0.0,0.99971,0.0,0.05489]
[1776445262702,65.81,77863.27,0.0,0.99971,0.0,0.05489]
[1776445262743,65.81,77863.27,0.0,0.99971,0.0,0.05489]
[1776445262839,65.81,77863.27,0.0,0.99971,0.0,0.05489]
[1776445262927,65.81,77863.27,0.0,0.99971,0.0,0.05489]
[1776445262936,65.81,77863.27,0.0,0.99971,0.0,0.05489]
[1776445263236,65.81,77863.27,0.0,0.99971,0.0,0.05489]
[1776445263279,65.81,77865.26,0.0,0.99971,0.0,0.05478]
[1776445263411,65.81,77865.26,0.0,0.99971,0.0,0.05478]
[1776445263442,65.81,77865.26,0.0,0.99971,0.0,0.05478]
[1776445263661,65.81,77865.26,0.0,0.99971,0.0,0.05478]
[1776445263762,65.81,77853.39,0.0,0.99971,0.0,0.05543]
[1776445264491,65.81,77850.25,0.0,0.99971,0.0,0.0556]
[1776445265877,65.81,77850.25,0.0,0.99971,0.0,0.0556]
[1776445265941,65.81,77850.25,0.0,0.99971,0.0,0.0556]
[1776445266154,65.81,77850.25,0.0,0.99971,0.0,0.0556]
[1776445266300,65.81,77850.25,0.0,0.99971,0.0,0.0556]
[1776445266255,65.81,77848.09,0.0,0.99971,0.0,0.05572]
[1776445266429,65.81,77848.09,0.0,0.99971,0.0,0.05572]
[1776445266435,65.81,77848.09,0.0,0.99971,0.0,0.05572]
[1776445266573,65.81,77848.09,0.0,0.99971,0.0,0.05572]
[1776445266699,65.81,77848.09,0.0,0.99971,0.0,0.05572]
[1776445266782,65.81,77843.31,0.0,0.99971,0.0,0.05599]
[1776445267386,65.81,77843.31,0.0,0.99971,0.0,0.05599]
[1776445267457,65.81,77843.31,0.0,0.99971,0.0,0.05599]
[1776445267459,65.81,77843.31,0.0,0.99971,0.0,0.05599]
[1776445267583,65.81,77843.31,0.0,0.99971,0.0,0.05599]
[1776445267691,65.81,77843.31,0.0,0.99971,0.0,0.05599]
[1776445267788,65.81,77842.71,0.0,0.99971,0.0,0.05602]
[1776445268520,65.81,77841.35,0.0,0.99971,0.0,0.0561]
[1776445269707,65.81,77841.35,0.0,0.99971,0.0,0.0561]
[1776445269794,65.81,77840.19,0.0,0.99971,0.0,0.05616]
[1776445270534,65.81,77836.87,0.0,0.99971,0.0,0.05635]
[1776445271541,65.81,77841.47,0.0,0.99971,0.0,0.05609]
[1776445272599,65.81,77841.47,0.0,0.99971,0.0,0.05609]
[1776445272663,65.81,77841.47,0.0,0.99971,0.0,0.05609]
[1776445272699,65.81,77841.47,0.0,0.99971,0.0,0.05609]
[1776445272774,65.81,77843.27,0.0,0.99971,0.0,0.05599]
[1776445275569,65.81,77841.7,0.0,0.99971,0.0,0.05608]
[1776445276575,65.81,77842.64,0.0,0.99971,0.0,0.05603]
[1776445278287,65.81,77842.64,0.0,0.99971,0.0,0.05603]
[1776445278704,65.81,77842.21,0.0,0.99971,0.0,0.05605]
[1776445279050,65.81,77842.21,0.0,0.99971,0.0,0.05605]
[1776445279074,65.81,77839.55,0.0,0.99971,0.0,0.0562]
[1776445280956,65.81,77839.1,0.0,0.99971,0.0,0.05622]
[1776445281194,65.81,77839.1,0.0,0.99971,0.0,0.05622]
[1776445283282,65.81,77839.12,0.0,0.99971,0.0,0.05622]
[1776445283450,65.81,77839.25,0.0,0.99971,0.0,0.05622]
[1776445288660,65.81,77850.75,0.0,0.99971,0.0,0.05558]
[1776445289667,65.81,77856.36,0.0,0.99971,0.0,0.05527]
[1776445292046,65.81,77856.24,0.0,0.99971,0.0,0.05527]
[1776445292105,65.81,77856.24,0.0,0.99971,0.0,0.05527]
[1776445292216,65.81,77856.24,0.0,0.99971,0.0,0.05527]
[1776445292237,65.81,77855.91,0.0,0.99971,0.0,0.05514]
[1776445292347,65.81,77855.91,0.0,0.99971,0.0,0.05514]
[1776445292457,65.81,77855.91,0.0,0.99971,0.0,0.05514]
[1776445292559,65.81,77855.91,0.0,0.99971,0.0,0.05514]
[1776445292763,65.81,77855.91,0.0,0.99971,0.0,0.05514]
[1776445292873,65.81,77855.91,0.0,0.99971,0.0,0.05514]
[1776445292979,65.81,77855.91,0.0,0.99971,0.0,0.05514]
[1776445293075,65.81,77855.91,0.0,0.99971,0.0,0.05514]
[1776445293173,65.81,77856.73,0.0,0.99971,0.0,0.0551]
[1776445295985,65.81,77857.44,0.0,0.99971,0.0,0.05506]
[1776445296125,65.81,77857.44,0.0,0.99971,0.0,0.05506]
[1776445296199,65.81,77857.44,0.0,0.99971,0.0,0.05506]
[1776445296449,65.81,77856.62,0.0,0.99971,0.0,0.0551]
[1776445296697,65.81,77856.62,0.0,0.99971,0.0,0.0551]
[1776445296810,65.81,77856.62,0.0,0.99971,0.0,0.0551]
[1776445296912,65.81,77856.62,0.0,0.99971,0.0,0.0551]
[1776445296941,65.81,77856.62,0.0,0.99971,0.0,0.0551]
[1776445297070,65.81,77856.62,0.0,0.99971,0.0,0.0551]
[1776445297137,65.81,77856.62,0.0,0.99971,0.0,0.0551]
[1776445297194,65.81,77856.62,0.0,0.99971,0.0,0.0551]
[1776445297260,65.81,77856.62,0.0,0.99971,0.0,0.0551]
[1776445297293,65.81,77856.49,0.0,0.99971,0.0,0.05511]
[1776445297449,65.81,77856.49,0.0,0.99971,0.0,0.05511]
[1776445297452,65.81,77856.49,0.0,0.99971,0.0,0.05511]
[1776445297582,65.81,77856.49,0.0,0.99971,0.0,0.05511]
[1776445297698,65.81,77856.49,0.0,0.99971,0.0,0.05511]
[1776445297818,65.81,77856.49,0.0,0.99971,0.0,0.05511]
[1776445297942,65.81,77856.49,0.0,0.99971,0.0,0.05511]
[1776445298073,65.81,77856.49,0.0,0.99971,0.0,0.05511]
[1776445298186,65.81,77856.49,0.0,0.99971,0.0,0.05511]
[1776445298219,65.81,77856.49,0.0,0.99971,0.0,0.05511]
[1776445298233,65.81,77856.49,0.0,0.99971,0.0,0.05511]
[1776445298286,65.81,77854.74,0.0,0.99971,0.0,0.05521]
[1776445300454,65.81,77854.71,0.0,0.99971,0.0,0.05521]
[1776445300543,65.81,77854.71,0.0,0.99971,0.0,0.05521]
[1776445304489,65.81,77854.77,0.0,0.99971,0.0,0.05521]
[1776445304706,65.81,77854.77,0.0,0.99971,0.0,0.05521]
[1776445305780,65.81,77863.7,0.0,0.99972,0.0,0.05472]
[1776445310025,65.81,77863.12,0.0,0.99972,0.0,0.05475]
[1776445310191,65.81,77863.12,0.0,0.99972,0.0,0.05475]
[1776445310303,65.81,77863.12,0.0,0.99972,0.0,0.05475]
[1776445310246,65.81,77863.16,0.0,0.99972,0.0,0.05475]
[1776445310439,65.81,77863.16,0.0,0.99972,0.0,0.05475]
[1776445310691,65.81,77863.16,0.0,0.99972,0.0,0.05475]
[1776445311049,65.81,77863.16,0.0,0.99972,0.0,0.05475]
[1776445311072,65.81,77863.16,0.0,0.99972,0.0,0.05475]
[1776445311097,65.81,77863.16,0.0,0.99972,0.0,0.05475]
[1776445311123,65.81,77863.16,0.0,0.99972,0.0,0.05475]
[1776445311202,65.81,77863.16,0.0,0.99972,0.0,0.05475]
[1776445311302,65.81,77863.16,0.0,0.99972,0.0,0.05475]
[1776445311289,65.81,77864.75,0.0,0.99972,0.0,0.05466]
[1776445311445,65.81,77864.75,0.0,0.99972,0.0,0.05466]
[1776445311705,65.81,77864.75,0.0,0.99972,0.0,0.05466]
[1776445312058,65.81,77864.75,0.0,0.99972,0.0,0.05466]
[1776445312095,65.81,77864.75,0.0,0.99972,0.0,0.05466]
[1776445312207,65.81,77864.75,0.0,0.99972,0.0,0.05466]
[1776445312214,65.81,77864.75,0.0,0.99972,0.0,0.05466]
[1776445312250,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445312395,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445312449,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445312569,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445312624,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445312696,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445312810,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445312920,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445312941,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445313052,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445313172,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445313202,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445313288,65.81,77865.3,0.0,0.99972,0.0,0.05463]
[1776445313273,65.81,77865.48,0.0,0.99972,0.0,0.05462]
[1776445313435,65.81,77865.48,0.0,0.99972,0.0,0.05462]
[1776445313688,65.81,77865.48,0.0,0.99972,0.0,0.05462]
[1776445313694,65.81,77865.48,0.0,0.99972,0.0,0.05462]
[1776445313833,65.81,77865.48,0.0,0.99972,0.0,0.05462]
[1776445313918,65.81,77865.48,0.0,0.99972,0.0,0.05462]
[1776445314163,65.81,77865.48,0.0,0.99972,0.0,0.05462]
[1776445314227,65.81,77865.23,0.0,0.99972,0.0,0.05463]
[1776445314443,65.81,77865.23,0.0,0.99972,0.0,0.05463]
[1776445314693,65.81,77865.23,0.0,0.99972,0.0,0.05463]
[1776445314842,65.81,77869.68,0.0,0.99972,0.0,0.05439]
[1776445316442,65.81,77869.13,0.0,0.99972,0.0,0.05442]
[1776445316706,65.81,77869.13,0.0,0.99972,0.0,0.05442]
[1776445316857,65.81,77867.17,0.0,0.99972,0.0,0.05453]
[1776445317864,65.81,77865.68,0.0,0.99972,0.0,0.05461]
[1776445320252,65.81,77866.37,0.0,0.99972,0.0,0.05457]
[1776445320308,65.81,77866.3,0.0,0.99972,0.0,0.05458]
[1776445320887,65.81,77880.99,0.0,0.99972,0.0,0.05378]
[1776445321892,65.81,77884.57,0.0,0.99972,0.0,0.05359]
[1776445322899,65.81,77883.4,0.0,0.99972,0.0,0.05365]
[1776445323906,65.81,77873.55,0.0,0.99972,0.0,0.05418]
[1776445324912,65.81,77866.35,0.0,0.99972,0.0,0.05457]
[1776445325536,65.81,77866.35,0.0,0.99972,0.0,0.05457]
[1776445325920,65.81,77859.65,0.0,0.99971,0.0,0.05494]
[1776445326441,65.81,77859.65,0.0,0.99971,0.0,0.05494]
[1776445326927,65.81,77857.03,0.0,0.99971,0.0,0.05508]
[1776445327933,65.81,77853.78,0.0,0.99971,0.0,0.05526]
[1776445329000,65.81,77852.85,0.0,0.99971,0.0,0.05531]
[1776445330928,65.81,77853.05,0.0,0.99971,0.0,0.0553]
[1776445330954,65.81,77853.05,0.0,0.99971,0.0,0.0553]
[1776445330995,65.81,77853.05,0.0,0.99971,0.0,0.0553]
[1776445331103,65.81,77853.05,0.0,0.99971,0.0,0.0553]
[1776445331201,65.81,77853.05,0.0,0.99971,0.0,0.0553]
[1776445331206,65.81,77853.05,0.0,0.99971,0.0,0.0553]
[1776445331342,65.81,77853.05,0.0,0.99971,0.0,0.0553]
[1776445331445,65.81,77853.11,0.0,0.99971,0.0,0.0553]
[1776445331453,65.81,77853.11,0.0,0.99971,0.0,0.0553]
[1776445331608,65.81,77853.11,0.0,0.99971,0.0,0.0553]
[1776445331699,65.81,77853.11,0.0,0.99971,0.0,0.0553]
[1776445334987,65.81,77854.39,0.0,0.99971,0.0,0.05523]
[1776445335994,65.81,77857.89,0.0,0.99971,0.0,0.05503]
[1776445336982,65.81,77857.89,0.0,0.99971,0.0,0.05503]
[1776445337066,65.81,77857.89,0.0,0.99971,0.0,0.05503]
[1776445337133,65.81,77857.89,0.0,0.99971,0.0,0.05503]
[1776445337204,65.81,77857.89,0.0,0.99971,0.0,0.05503]
[1776445337260,65.81,77854.59,0.0,0.99971,0.0,0.05521]
[1776445339014,65.81,77853.86,0.0,0.99971,0.0,0.05526]
[1776445344050,65.81,77853.89,0.0,0.99971,0.0,0.05525]
[1776445347071,65.81,77853.19,0.0,0.99971,0.0,0.05529]
[1776445351102,65.81,77850.8,0.0,0.99971,0.0,0.05527]
[1776445352106,65.81,77842.84,0.0,0.99971,0.0,0.05571]
[1776445353114,65.81,77838.03,0.0,0.99971,0.0,0.05598]
[1776445354121,65.81,77842.8,0.0,0.99971,0.0,0.05571]
[1776445355128,65.81,77840.94,0.0,0.99971,0.0,0.05582]
[1776445356120,65.81,77840.94,0.0,0.99971,0.0,0.05582]
[1776445356178,65.81,77840.94,0.0,0.99971,0.0,0.05582]
[1776445356288,65.81,77840.94,0.0,0.99971,0.0,0.05582]
[1776445356389,65.81,77839.48,0.0,0.99971,0.0,0.0559]
[1776445356447,65.81,77839.48,0.0,0.99971,0.0,0.0559]
[1776445356452,65.81,77839.48,0.0,0.99971,0.0,0.0559]
[1776445356632,65.81,77839.48,0.0,0.99971,0.0,0.0559]
[1776445356700,65.81,77839.48,0.0,0.99971,0.0,0.0559]
[1776445363190,65.81,77845.37,0.0,0.99971,0.0,0.05557]
[1776445364195,65.81,77854.82,0.0,0.99971,0.0,0.05505]
[1776445365202,65.81,77858.7,0.0,0.99971,0.0,0.05484]
[1776445365597,65.81,77858.7,0.0,0.99971,0.0,0.05484]
[1776445365627,65.81,77858.7,0.0,0.99971,0.0,0.05484]
[1776445366210,65.81,77872.98,0.0,0.99972,0.0,0.05407]
[1776445367215,65.81,77882.63,0.0,0.99972,0.0,0.05355]
[1776445368223,65.81,77885.01,0.0,0.99972,0.0,0.05342]
[1776445370237,65.81,77884.08,0.0,0.99972,0.0,0.05347]
[1776445371244,65.81,77883.12,0.0,0.99972,0.0,0.05352]
[1776445372399,65.81,77883.12,0.0,0.99972,0.0,0.05352]
[1776445372405,65.81,77883.12,0.0,0.99972,0.0,0.05352]
[1776445372446,65.81,77883.67,0.0,0.99972,0.0,0.05349]
[1776445373258,65.81,77885.27,0.0,0.99972,0.0,0.05341]
[1776445374265,65.81,77888.41,0.0,0.99972,0.0,0.05324]
[1776445375272,65.81,77889.36,0.0,0.99972,0.0,0.05319]
[1776445379301,65.81,77891.42,0.0,0.99972,0.0,0.05308]
[1776445380317,65.81,77901.33,0.0,0.99973,0.0,0.05256]
[1776445381169,65.81,77901.33,0.0,0.99973,0.0,0.05256]
[1776445381335,65.81,77901.33,0.0,0.99973,0.0,0.05256]
[1776445381390,65.81,77913.89,0.0,0.99973,0.0,0.0519]
[1776445382325,65.81,77917.62,0.0,0.99973,0.0,0.05171]
[1776445383332,65.81,77919.97,0.0,0.99973,0.0,0.05159]
[1776445385346,65.81,77923.77,0.0,0.99973,0.0,0.05139]
[1776445387360,65.81,77925.31,0.0,0.99973,0.0,0.05131]
[1776445388367,65.81,77922.76,0.0,0.99973,0.0,0.05144]
[1776445389373,65.81,77923.59,0.0,0.99973,0.0,0.0514]
[1776445389586,65.81,77923.59,0.0,0.99973,0.0,0.0514]
[1776445389691,65.81,77923.59,0.0,0.99973,0.0,0.0514]
[1776445389724,65.81,77923.59,0.0,0.99973,0.0,0.0514]
[1776445389895,65.81,77923.59,0.0,0.99973,0.0,0.0514]
[1776445389939,65.81,77923.59,0.0,0.99973,0.0,0.0514]
[1776445391388,65.81,77934.56,0.0,0.99974,0.0,0.05084]
[1776445392395,65.81,77937.2,0.0,0.99974,0.0,0.05071]
[1776445393402,65.81,77945.23,0.0,0.99974,0.0,0.0503]
[1776445394409,65.81,77953.3,0.0,0.99974,0.0,0.0499]
[1776445395415,65.81,77957.12,0.0,0.99974,0.0,0.0497]
[1776445395475,65.81,77957.12,0.0,0.99974,0.0,0.0497]
[1776445395617,65.81,77957.12,0.0,0.99974,0.0,0.0497]
[1776445396423,65.81,77958.07,0.0,0.99974,0.0,0.04966]
[1776445397432,65.81,77949.8,0.0,0.99974,0.0,0.05007]
[1776445398239,65.81,77949.8,0.0,0.99974,0.0,0.05007]
[1776445398439,65.81,77940.2,0.0,0.99974,0.0,0.05055]
[1776445399445,65.81,77931.76,0.0,0.99974,0.0,0.05098]
[1776445400452,65.81,77931.76,0.0,0.99974,0.0,0.05098]
[1776445400548,65.81,77926.85,0.0,0.99973,0.0,0.05123]
[1776445401460,65.81,77933.15,0.0,0.99974,0.0,0.05091]
[1776445403026,65.81,77933.15,0.0,0.99974,0.0,0.05091]
[1776445403032,65.81,77933.15,0.0,0.99974,0.0,0.05091]
[1776445403145,65.81,77933.15,0.0,0.99974,0.0,0.05091]
[1776445403210,65.81,77933.15,0.0,0.99974,0.0,0.05091]
[1776445403244,65.81,77935.14,0.0,0.99974,0.0,0.05081]
[1776445404480,65.81,77937.08,0.0,0.99974,0.0,0.05071]
[1776445407502,65.81,77936.38,0.0,0.99974,0.0,0.05075]
[1776445408509,65.81,77934.02,0.0,0.99974,0.0,0.05087]
[1776445411530,65.81,77933.3,0.0,0.99974,0.0,0.05076]
[1776445412537,65.81,77932.41,0.0,0.99974,0.0,0.05081]
[1776445413683,65.81,77932.41,0.0,0.99974,0.0,0.05081]
[1776445413849,65.81,77932.41,0.0,0.99974,0.0,0.05081]
[1776445413927,65.81,77932.41,0.0,0.99974,0.0,0.05081]
[1776445413938,65.81,77932.41,0.0,0.99974,0.0,0.05081]
[1776445423614,65.81,77932.98,0.0,0.99974,0.0,0.05078]
[1776445425628,65.81,77931.52,0.0,0.99974,0.0,0.05086]
[1776445427341,65.81,77931.52,0.0,0.99974,0.0,0.05086]
[1776445427440,65.81,77931.52,0.0,0.99974,0.0,0.05086]
[1776445427442,65.81,77916.4,0.0,0.99973,0.0,0.05163]
[1776445427529,65.81,77916.4,0.0,0.99973,0.0,0.05163]
[1776445427698,65.81,77916.4,0.0,0.99973,0.0,0.05163]
[1776445427842,65.81,77916.4,0.0,0.99973,0.0,0.05163]
[1776445427940,65.81,77916.4,0.0,0.99973,0.0,0.05163]
[1776445427971,65.81,77912.79,0.0,0.99973,0.0,0.05182]
[1776445428706,65.81,77912.79,0.0,0.99973,0.0,0.05182]
[1776445428793,65.81,77908.25,0.0,0.99973,0.0,0.05205]
[1776445429947,65.81,77908.25,0.0,0.99973,0.0,0.05205]
[1776445429993,65.81,77906.67,0.0,0.99973,0.0,0.05214]
[1776445435789,65.81,77907.08,0.0,0.99973,0.0,0.05211]
[1776445435848,65.81,77907.08,0.0,0.99973,0.0,0.05211]
[1776445435939,65.81,77907.08,0.0,0.99973,0.0,0.05211]
[1776445436477,65.81,77907.08,0.0,0.99973,0.0,0.05211]
[1776445435990,65.81,77912.21,0.0,0.99973,0.0,0.05185]
[1776445436705,65.81,77917.85,0.0,0.99973,0.0,0.05156]
[1776445438174,65.81,77917.85,0.0,0.99973,0.0,0.05156]
[1776445438264,65.81,77921.84,0.0,0.99973,0.0,0.05135]
[1776445438719,65.81,77929.01,0.0,0.99974,0.0,0.05098]
[1776445439830,65.81,77929.01,0.0,0.99974,0.0,0.05098]
[1776445439935,65.81,77929.01,0.0,0.99974,0.0,0.05098]
[1776445439940,65.81,77929.01,0.0,0.99974,0.0,0.05098]
[1776445440076,65.81,77929.01,0.0,0.99974,0.0,0.05098]
[1776445440186,65.81,77929.01,0.0,0.99974,0.0,0.05098]
[1776445440209,65.81,77929.01,0.0,0.99974,0.0,0.05098]
[1776445440378,65.81,77929.01,0.0,0.99974,0.0,0.05098]
[1776445440447,65.81,77929.01,0.0,0.99974,0.0,0.05098]
[1776445440479,65.81,77930.44,0.0,0.99974,0.0,0.05091]
[1776445440693,65.81,77930.44,0.0,0.99974,0.0,0.05091]
[1776445440858,65.81,77930.44,0.0,0.99974,0.0,0.05091]
[1776445440940,65.81,77930.44,0.0,0.99974,0.0,0.05091]
[1776445441201,65.81,77930.44,0.0,0.99974,0.0,0.05091]
[1776445441397,65.81,77930.44,0.0,0.99974,0.0,0.05091]
[1776445441471,65.81,77931.92,0.0,0.99974,0.0,0.05083]
[1776445441652,65.81,77931.92,0.0,0.99974,0.0,0.05083]
[1776445441695,65.81,77931.92,0.0,0.99974,0.0,0.05083]
[1776445441792,65.81,77931.92,0.0,0.99974,0.0,0.05083]
[1776445441902,65.81,77931.92,0.0,0.99974,0.0,0.05083]
[1776445441938,65.81,77931.92,0.0,0.99974,0.0,0.05083]
[1776445441975,65.81,77931.92,0.0,0.99974,0.0,0.05083]
[1776445442122,65.81,77931.92,0.0,0.99974,0.0,0.05083]
[1776445442202,65.81,77931.92,0.0,0.99974,0.0,0.05083]
[1776445442331,65.81,77931.92,0.0,0.99974,0.0,0.05083]
[1776445442446,65.81,77931.92,0.0,0.99974,0.0,0.05083]
[1776445442432,65.81,77930.3,0.0,0.99974,0.0,0.05092]
[1776445442690,65.81,77930.3,0.0,0.99974,0.0,0.05092]
[1776445442884,65.81,77930.3,0.0,0.99974,0.0,0.05092]
[1776445442938,65.81,77930.3,0.0,0.99974,0.0,0.05092]
[1776445443195,65.81,77930.3,0.0,0.99974,0.0,0.05092]
[1776445443278,65.81,77930.3,0.0,0.99974,0.0,0.05092]
[1776445443447,65.81,77930.3,0.0,0.99974,0.0,0.05092]
[1776445443297,65.81,77928.87,0.0,0.99974,0.0,0.05099]
[1776445443690,65.81,77928.87,0.0,0.99974,0.0,0.05099]
[1776445443867,65.81,77928.87,0.0,0.99974,0.0,0.05099]
[1776445443944,65.81,77928.87,0.0,0.99974,0.0,0.05099]
[1776445444188,65.81,77928.87,0.0,0.99974,0.0,0.05099]
[1776445444384,65.81,77928.87,0.0,0.99974,0.0,0.05099]
[1776445444441,65.81,77928.87,0.0,0.99974,0.0,0.05099]
[1776445444485,65.81,77927.35,0.0,0.99974,0.0,0.05107]
[1776445444692,65.81,77927.35,0.0,0.99974,0.0,0.05107]
[1776445444792,65.81,77927.35,0.0,0.99974,0.0,0.05107]
[1776445444939,65.81,77927.35,0.0,0.99974,0.0,0.05107]
[1776445445188,65.81,77927.35,0.0,0.99974,0.0,0.05107]
[1776445445381,65.81,77927.35,0.0,0.99974,0.0,0.05107]
[1776445445436,65.81,77927.35,0.0,0.99974,0.0,0.05107]
[1776445445446,65.81,77925.72,0.0,0.99974,0.0,0.05115]
[1776445445693,65.81,77925.72,0.0,0.99974,0.0,0.05115]
[1776445445822,65.81,77925.72,0.0,0.99974,0.0,0.05115]
[1776445445937,65.81,77925.72,0.0,0.99974,0.0,0.05115]
[1776445446194,65.81,77925.72,0.0,0.99974,0.0,0.05115]
[1776445446223,65.81,77923.3,0.0,0.99973,0.0,0.05128]
[1776445446775,65.81,77928.14,0.0,0.99974,0.0,0.05103]
[1776445449796,65.81,77919.98,0.0,0.99973,0.0,0.05145]
[1776445450819,65.81,77919.98,0.0,0.99973,0.0,0.05145]
[1776445450854,65.81,77915.51,0.0,0.99973,0.0,0.05168]
[1776445452448,65.81,77915.51,0.0,0.99973,0.0,0.05168]
[1776445451813,65.81,77912.48,0.0,0.99973,0.0,0.05183]
[1776445452820,65.81,77912.06,0.0,0.99973,0.0,0.05186]
[1776445453826,65.81,77910.8,0.0,0.99973,0.0,0.05192]
[1776445456697,65.81,77910.94,0.0,0.99973,0.0,0.05191]
[1776445456848,65.81,77915.21,0.0,0.99973,0.0,0.05169]
[1776445457958,65.81,77923.66,0.0,0.99973,0.0,0.05126]
[1776445459868,65.81,77924.44,0.0,0.99973,0.0,0.05122]
[1776445461201,65.81,77924.44,0.0,0.99973,0.0,0.05122]
[1776445461883,65.81,77922.78,0.0,0.99973,0.0,0.0513]
[1776445463896,65.81,77914.7,0.0,0.99973,0.0,0.05172]
[1776445467925,65.81,77916.31,0.0,0.99973,0.0,0.05164]
[1776445472959,65.81,77917.09,0.0,0.99973,0.0,0.05145]
[1776445474974,65.81,77925.46,0.0,0.99974,0.0,0.05102]
[1776445475981,65.81,77931.83,0.0,0.99974,0.0,0.0507]
[1776445476988,65.81,77933.2,0.0,0.99974,0.0,0.05063]
[1776445479002,65.81,77934.72,0.0,0.99974,0.0,0.05055]
[1776445480011,65.81,77937.72,0.0,0.99974,0.0,0.0504]
[1776445482024,65.81,77936.51,0.0,0.99974,0.0,0.05046]
[1776445484038,65.81,77937.73,0.0,0.99974,0.0,0.0504]
[1776445486052,65.81,77935.5,0.0,0.99974,0.0,0.05051]
[1776445487059,65.81,77930.98,0.0,0.99974,0.0,0.05074]
[1776445488065,65.81,77930.11,0.0,0.99974,0.0,0.05079]
[1776445489073,65.81,77920.58,0.0,0.99973,0.0,0.05127]
[1776445490081,65.81,77919.67,0.0,0.99973,0.0,0.05132]
[1776445496122,65.81,77919.23,0.0,0.99973,0.0,0.05134]
[1776445497129,65.81,77915.52,0.0,0.99973,0.0,0.05153]
[1776445498136,65.81,77914.71,0.0,0.99973,0.0,0.05158]
[1776445500834,65.81,77914.59,0.0,0.99973,0.0,0.05158]
[1776445501074,65.81,77914.59,0.0,0.99973,0.0,0.05158]
[1776445501157,65.81,77907.9,0.0,0.99973,0.0,0.05193]
[1776445502164,65.81,77906.08,0.0,0.99973,0.0,0.05202]
[1776445504180,65.81,77899.68,0.0,0.99973,0.0,0.05236]
[1776445505187,65.81,77896.36,0.0,0.99973,0.0,0.05253]
[1776445507201,65.81,77902.37,0.0,0.99973,0.0,0.05222]
[1776445508208,65.81,77896.84,0.0,0.99973,0.0,0.05251]
[1776445509215,65.81,77895.49,0.0,0.99973,0.0,0.05258]
[1776445511229,65.81,77898.57,0.0,0.99973,0.0,0.05242]
[1776445516264,65.81,77898.97,0.0,0.99973,0.0,0.05239]
[1776445518278,65.81,77895.68,0.0,0.99973,0.0,0.05257]
[1776445519285,65.81,77894.95,0.0,0.99973,0.0,0.05261]
[1776445524320,65.81,77895.0,0.0,0.99973,0.0,0.0526]
[1776445529355,65.81,77894.59,0.0,0.99973,0.0,0.05262]
[1776445531369,65.81,77877.29,0.0,0.99972,0.0,0.05339]
[1776445532376,65.81,77870.95,0.0,0.99972,0.0,0.05373]
[1776445534390,65.81,77869.11,0.0,0.99972,0.0,0.05383]
[1776445535360,65.81,77869.11,0.0,0.99972,0.0,0.05383]
[1776445535436,65.81,77869.11,0.0,0.99972,0.0,0.05383]
[1776445538430,65.81,77862.63,0.0,0.99972,0.0,0.05418]
[1776445539436,65.81,77861.0,0.0,0.99972,0.0,0.05427]
[1776445544474,65.81,77861.29,0.0,0.99972,0.0,0.05425]
[1776445549509,65.81,77861.67,0.0,0.99972,0.0,0.05423]
[1776445553537,65.81,77864.32,0.0,0.99972,0.0,0.05409]
[1776445555521,65.81,77864.5,0.0,0.99972,0.0,0.05408]
[1776445555550,65.81,77871.19,0.0,0.99972,0.0,0.05372]
[1776445557565,65.81,77875.51,0.0,0.99972,0.0,0.05349]
[1776445558439,65.81,77875.51,0.0,0.99972,0.0,0.05349]
[1776445558572,65.81,77874.01,0.0,0.99972,0.0,0.05357]
[1776445559578,65.81,77873.06,0.0,0.99972,0.0,0.05362]
[1776445560586,65.81,77883.08,0.0,0.99972,0.0,0.05309]
[1776445561593,65.81,77879.01,0.0,0.99972,0.0,0.0533]
[1776445562600,65.81,77878.72,0.0,0.99972,0.0,0.05332]
[1776445564615,65.81,77876.43,0.0,0.99972,0.0,0.05344]
[1776445565622,65.81,77870.04,0.0,0.99972,0.0,0.05378]
[1776445566629,65.81,77868.43,0.0,0.99972,0.0,0.05387]
[1776445568643,65.81,77867.56,0.0,0.99972,0.0,0.05392]
[1776445573677,65.81,77867.08,0.0,0.99972,0.0,0.05394]
[1776445575692,65.81,77864.97,0.0,0.99972,0.0,0.05405]
[1776445577164,65.81,77864.97,0.0,0.99972,0.0,0.05405]
[1776445577174,65.81,77863.61,0.0,0.99972,0.0,0.05413]
[1776445577707,65.81,77857.94,0.0,0.99972,0.0,0.05444]
[1776445578714,65.81,77856.8,0.0,0.99972,0.0,0.0545]
[1776445580444,65.81,77856.8,0.0,0.99972,0.0,0.0545]
[1776445580541,65.81,77856.77,0.0,0.99972,0.0,0.0545]
[1776445582742,65.81,77854.8,0.0,0.99972,0.0,0.05461]
[1776445583749,65.81,77856.89,0.0,0.99972,0.0,0.05449]
[1776445588783,65.81,77864.87,0.0,0.99972,0.0,0.05406]
[1776445589791,65.81,77861.01,0.0,0.99972,0.0,0.05427]
[1776445591126,65.81,77860.54,0.0,0.99972,0.0,0.05415]
[1776445592465,65.81,77860.54,0.0,0.99972,0.0,0.05415]
[1776445592550,65.81,77860.25,0.0,0.99972,0.0,0.05416]
[1776445596508,65.81,77859.38,0.0,0.99972,0.0,0.05421]
[1776445596544,65.81,77859.64,0.0,0.99972,0.0,0.05419]
[1776445596699,65.81,77859.64,0.0,0.99972,0.0,0.05419]
[1776445599861,65.81,77865.14,0.0,0.99972,0.0,0.0539]
[1776445604897,65.81,77864.43,0.0,0.99972,0.0,0.05394]
[1776445608924,65.81,77858.79,0.0,0.99972,0.0,0.05424]
[1776445611151,65.81,77858.66,0.0,0.99972,0.0,0.05425]
[1776445611176,65.81,77853.49,0.0,0.99972,0.0,0.05453]
[1776445611900,65.81,77853.49,0.0,0.99972,0.0,0.05453]
[1776445612010,65.81,77822.46,0.0,0.99971,0.0,0.05624]
[1776445612953,65.81,77810.43,0.0,0.9997,0.0,0.05692]
[1776445613960,65.81,77811.05,0.0,0.9997,0.0,0.05688]
[1776445615049,65.81,77811.05,0.0,0.9997,0.0,0.05688]
[1776445617220,65.81,77809.96,0.0,0.9997,0.0,0.05694]
[1776445617256,65.81,77809.96,0.0,0.9997,0.0,0.05694]
[1776445617349,65.81,77809.19,0.0,0.9997,0.0,0.05699]
[1776445618308,65.81,77809.19,0.0,0.9997,0.0,0.05699]
[1776445618446,65.81,77809.19,0.0,0.9997,0.0,0.05699]
[1776445624031,65.81,77812.37,0.0,0.9997,0.0,0.05681]
[1776445628059,65.81,77807.69,0.0,0.9997,0.0,0.05707]
[1776445631080,65.81,77804.8,0.0,0.9997,0.0,0.05724]
[1776445634728,65.81,77805.21,0.0,0.9997,0.0,0.05721]
[1776445634853,65.81,77805.21,0.0,0.9997,0.0,0.05721]
[1776445634941,65.81,77805.21,0.0,0.9997,0.0,0.05721]
[1776445635090,65.81,77805.21,0.0,0.9997,0.0,0.05721]
[1776445635205,65.81,77805.21,0.0,0.9997,0.0,0.05721]
[1776445635210,65.81,77805.21,0.0,0.9997,0.0,0.05721]
[1776445635347,65.81,77805.21,0.0,0.9997,0.0,0.05721]
[1776445635443,65.81,77805.21,0.0,0.9997,0.0,0.05721]
[1776445635538,65.81,77803.52,0.0,0.9997,0.0,0.05731]
[1776445637135,65.81,77808.09,0.0,0.9997,0.0,0.05705]
[1776445638142,65.81,77811.04,0.0,0.9997,0.0,0.05688]
[1776445639067,65.81,77811.04,0.0,0.9997,0.0,0.05688]
[1776445639197,65.81,77811.04,0.0,0.9997,0.0,0.05688]
[1776445639198,65.81,77811.04,0.0,0.9997,0.0,0.05688]
[1776445639329,65.81,77811.04,0.0,0.9997,0.0,0.05688]
[1776445639443,65.81,77811.04,0.0,0.9997,0.0,0.05688]
[1776445639549,65.81,77811.04,0.0,0.9997,0.0,0.05688]
[1776445639646,65.81,77809.68,0.0,0.9997,0.0,0.05696]
[1776445639693,65.81,77809.68,0.0,0.9997,0.0,0.05696]
[1776445639961,65.81,77809.68,0.0,0.9997,0.0,0.05696]
[1776445640083,65.81,77809.68,0.0,0.9997,0.0,0.05696]
[1776445640192,65.81,77809.68,0.0,0.9997,0.0,0.05696]
[1776445643177,65.81,77805.19,0.0,0.9997,0.0,0.05721]
[1776445648212,65.81,77803.17,0.0,0.9997,0.0,0.05733]
[1776445649238,65.81,77803.17,0.0,0.9997,0.0,0.05733]
[1776445649316,65.81,77803.17,0.0,0.9997,0.0,0.05733]
[1776445649439,65.81,77803.17,0.0,0.9997,0.0,0.05733]
[1776445649520,65.81,77803.34,0.0,0.9997,0.0,0.05732]
[1776445649785,65.81,77803.34,0.0,0.9997,0.0,0.05732]
[1776445649792,65.81,77803.34,0.0,0.9997,0.0,0.05732]
[1776445649941,65.81,77803.34,0.0,0.9997,0.0,0.05732]
[1776445649946,65.81,77803.34,0.0,0.9997,0.0,0.05732]
[1776445650080,65.81,77803.34,0.0,0.9997,0.0,0.05732]
[1776445650191,65.81,77803.34,0.0,0.9997,0.0,0.05732]
[1776445650196,65.81,77803.34,0.0,0.9997,0.0,0.05732]
[1776445650443,65.81,77803.34,0.0,0.9997,0.0,0.05732]
[1776445652242,65.81,77801.51,0.0,0.9997,0.0,0.05727]
[1776445655707,65.81,77802.13,0.0,0.9997,0.0,0.05723]
[1776445655767,65.81,77802.13,0.0,0.9997,0.0,0.05723]
[1776445655806,65.81,77802.13,0.0,0.9997,0.0,0.05723]
[1776445655874,65.81,77802.13,0.0,0.9997,0.0,0.05723]
[1776445655937,65.81,77802.13,0.0,0.9997,0.0,0.05723]
[1776445656270,65.81,77801.57,0.0,0.9997,0.0,0.05726]
[1776445657278,65.81,77804.08,0.0,0.9997,0.0,0.05712]
[1776445658284,65.81,77817.92,0.0,0.99971,0.0,0.05634]
[1776445659291,65.81,77822.12,0.0,0.99971,0.0,0.05611]
[1776445660298,65.81,77819.14,0.0,0.99971,0.0,0.05627]
[1776445661307,65.81,77808.47,0.0,0.9997,0.0,0.05687]
[1776445662313,65.81,77805.35,0.0,0.9997,0.0,0.05705]
[1776445663995,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664003,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664126,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664191,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664237,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664308,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664361,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664442,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664551,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664663,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664691,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664697,65.81,77805.3,0.0,0.9997,0.0,0.05705]
[1776445664568,65.81,77809.23,0.0,0.9997,0.0,0.05683]
[1776445665334,65.81,77810.16,0.0,0.9997,0.0,0.05678]
[1776445667691,65.81,77809.58,0.0,0.9997,0.0,0.05681]
[1776445667937,65.81,77809.58,0.0,0.9997,0.0,0.05681]
[1776445671376,65.81,77802.56,0.0,0.9997,0.0,0.05721]
[1776445673479,65.81,77801.8,0.0,0.9997,0.0,0.05725]
[1776445673626,65.81,77801.8,0.0,0.9997,0.0,0.05725]
[1776445673693,65.81,77801.8,0.0,0.9997,0.0,0.05725]
[1776445673693,65.81,77798.03,0.0,0.9997,0.0,0.05747]
[1776445674200,65.81,77798.03,0.0,0.9997,0.0,0.05747]
[1776445674254,65.81,77798.03,0.0,0.9997,0.0,0.05747]
[1776445674425,65.81,77798.03,0.0,0.9997,0.0,0.05747]
[1776445674445,65.81,77798.03,0.0,0.9997,0.0,0.05747]
[1776445675404,65.81,77793.26,0.0,0.9997,0.0,0.05774]
[1776445679260,65.81,77791.71,0.0,0.9997,0.0,0.05783]
[1776445679401,65.81,77791.71,0.0,0.9997,0.0,0.05783]
[1776445679439,65.81,77791.71,0.0,0.9997,0.0,0.05783]
[1776445679647,65.81,77791.71,0.0,0.9997,0.0,0.05783]
[1776445679662,65.81,77791.71,0.0,0.9997,0.0,0.05783]
[1776445679694,65.81,77791.71,0.0,0.9997,0.0,0.05783]
[1776445679502,65.81,77790.07,0.0,0.9997,0.0,0.05792]
[1776445681446,65.81,77778.24,0.0,0.99969,0.0,0.05861]
[1776445682453,65.81,77772.95,0.0,0.99969,0.0,0.05891]
[1776445686139,65.81,77773.48,0.0,0.99969,0.0,0.05888]
[1776445686189,65.81,77773.48,0.0,0.99969,0.0,0.05888]
[1776445686195,65.81,77773.48,0.0,0.99969,0.0,0.05888]
[1776445686436,65.81,77773.48,0.0,0.99969,0.0,0.05888]
[1776445686572,65.81,77773.48,0.0,0.99969,0.0,0.05888]
[1776445686588,65.81,77773.48,0.0,0.99969,0.0,0.05888]
[1776445686682,65.81,77773.48,0.0,0.99969,0.0,0.05888]
[1776445686673,65.81,77773.48,0.0,0.99969,0.0,0.05888]
[1776445686873,65.81,77773.48,0.0,0.99969,0.0,0.05888]
[1776445686950,65.81,77773.48,0.0,0.99969,0.0,0.05888]
[1776445686960,65.81,77773.48,0.0,0.99969,0.0,0.05888]
[1776445687492,65.81,77786.19,0.0,0.9997,0.0,0.05815]
[1776445688499,65.81,77786.73,0.0,0.9997,0.0,0.05811]
[1776445689506,65.81,77782.0,0.0,0.99969,0.0,0.05839]
[1776445690585,65.81,77782.0,0.0,0.99969,0.0,0.05839]
[1776445690648,65.81,77782.0,0.0,0.99969,0.0,0.05839]
[1776445690689,65.81,77782.0,0.0,0.99969,0.0,0.05839]
[1776445690764,65.81,77781.1,0.0,0.99969,0.0,0.05844]
[1776445690901,65.81,77781.1,0.0,0.99969,0.0,0.05844]
[1776445690953,65.81,77781.1,0.0,0.99969,0.0,0.05844]
[1776445691190,65.81,77781.1,0.0,0.99969,0.0,0.05844]
[1776445691408,65.81,77781.1,0.0,0.99969,0.0,0.05844]
[1776445691524,65.81,77781.1,0.0,0.99969,0.0,0.05844]
[1776445691682,65.81,77781.1,0.0,0.99969,0.0,0.05844]
[1776445691698,65.81,77781.1,0.0,0.99969,0.0,0.05844]
[1776445691588,65.81,77778.28,0.0,0.99969,0.0,0.0586]
[1776445691847,65.81,77778.28,0.0,0.99969,0.0,0.0586]
[1776445691949,65.81,77778.28,0.0,0.99969,0.0,0.0586]
[1776445692199,65.81,77778.28,0.0,0.99969,0.0,0.0586]
[1776445692245,65.81,77778.28,0.0,0.99969,0.0,0.0586]
[1776445692528,65.81,77772.1,0.0,0.99969,0.0,0.05896]
[1776445693533,65.81,77762.21,0.0,0.99969,0.0,0.05954]
[1776445694541,65.81,77763.43,0.0,0.99969,0.0,0.05947]
[1776445694936,65.81,77763.43,0.0,0.99969,0.0,0.05947]
[1776445695206,65.81,77763.43,0.0,0.99969,0.0,0.05947]
[1776445695212,65.81,77763.43,0.0,0.99969,0.0,0.05947]
[1776445695548,65.81,77762.59,0.0,0.99969,0.0,0.05952]
[1776445696555,65.81,77757.18,0.0,0.99969,0.0,0.05984]
[1776445698599,65.81,77757.15,0.0,0.99969,0.0,0.05984]
[1776445698693,65.81,77757.15,0.0,0.99969,0.0,0.05984]
[1776445698698,65.81,77757.15,0.0,0.99969,0.0,0.05984]
[1776445698834,65.81,77756.47,0.0,0.99969,0.0,0.05988]
[1776445698942,65.81,77756.47,0.0,0.99969,0.0,0.05988]
[1776445699097,65.81,77756.47,0.0,0.99969,0.0,0.05988]
[1776445699208,65.81,77756.47,0.0,0.99969,0.0,0.05988]
[1776445699226,65.81,77756.47,0.0,0.99969,0.0,0.05988]
[1776445699357,65.81,77756.47,0.0,0.99969,0.0,0.05988]
[1776445699453,65.81,77756.47,0.0,0.99969,0.0,0.05988]
[1776445699520,65.81,77756.47,0.0,0.99969,0.0,0.05988]
[1776445699698,65.81,77756.47,0.0,0.99969,0.0,0.05988]
[1776445699576,65.81,77756.43,0.0,0.99969,0.0,0.05989]
[1776445699827,65.81,77756.43,0.0,0.99969,0.0,0.05989]
[1776445699933,65.81,77756.43,0.0,0.99969,0.0,0.05989]
[1776445699946,65.81,77756.43,0.0,0.99969,0.0,0.05989]
[1776445700204,65.81,77756.43,0.0,0.99969,0.0,0.05989]
[1776445700351,65.81,77756.43,0.0,0.99969,0.0,0.05989]
[1776445700448,65.81,77756.43,0.0,0.99969,0.0,0.05989]
[1776445700699,65.81,77756.43,0.0,0.99969,0.0,0.05989]
[1776445700706,65.81,77756.43,0.0,0.99969,0.0,0.05989]
[1776445700588,65.81,77753.65,0.0,0.99968,0.0,0.06005]
[1776445701596,65.81,77745.39,0.0,0.99968,0.0,0.06054]
[1776445702937,65.81,77745.28,0.0,0.99968,0.0,0.06055]
[1776445703199,65.81,77745.28,0.0,0.99968,0.0,0.06055]
[1776445703394,65.81,77745.28,0.0,0.99968,0.0,0.06055]
[1776445703434,65.81,77745.28,0.0,0.99968,0.0,0.06055]
[1776445703686,65.81,77745.28,0.0,0.99968,0.0,0.06055]
[1776445703692,65.81,77745.28,0.0,0.99968,0.0,0.06055]
[1776445703739,65.81,77742.71,0.0,0.99968,0.0,0.0607]
[1776445703942,65.81,77742.71,0.0,0.99968,0.0,0.0607]
[1776445704196,65.81,77742.71,0.0,0.99968,0.0,0.0607]
[1776445704352,65.81,77742.71,0.0,0.99968,0.0,0.0607]
[1776445704362,65.81,77742.71,0.0,0.99968,0.0,0.0607]
[1776445704616,65.81,77750.76,0.0,0.99968,0.0,0.06022]
[1776445705624,65.81,77753.05,0.0,0.99968,0.0,0.06009]
[1776445706631,65.81,77746.43,0.0,0.99968,0.0,0.06048]
[1776445706975,65.81,77746.43,0.0,0.99968,0.0,0.06048]
[1776445707197,65.81,77746.43,0.0,0.99968,0.0,0.06048]
[1776445707286,65.81,77746.43,0.0,0.99968,0.0,0.06048]
[1776445707435,65.81,77746.43,0.0,0.99968,0.0,0.06048]
[1776445707689,65.81,77746.43,0.0,0.99968,0.0,0.06048]
[1776445707695,65.81,77746.43,0.0,0.99968,0.0,0.06048]
[1776445707705,65.81,77745.35,0.0,0.99968,0.0,0.06055]
[1776445707807,65.81,77745.35,0.0,0.99968,0.0,0.06055]
[1776445707937,65.81,77745.35,0.0,0.99968,0.0,0.06055]
[1776445708229,65.81,77745.35,0.0,0.99968,0.0,0.06055]
[1776445708442,65.81,77745.35,0.0,0.99968,0.0,0.06055]
[1776445708556,65.81,77745.35,0.0,0.99968,0.0,0.06055]
[1776445708690,65.81,77745.35,0.0,0.99968,0.0,0.06055]
[1776445708694,65.81,77745.35,0.0,0.99968,0.0,0.06055]
[1776445708838,65.81,77744.73,0.0,0.99968,0.0,0.06058]
[1776445708943,65.81,77744.73,0.0,0.99968,0.0,0.06058]
[1776445708947,65.81,77744.73,0.0,0.99968,0.0,0.06058]
[1776445709087,65.81,77744.73,0.0,0.99968,0.0,0.06058]
[1776445709203,65.81,77744.73,0.0,0.99968,0.0,0.06058]
[1776445710946,65.81,77744.47,0.0,0.99968,0.0,0.0606]
[1776445711194,65.81,77744.47,0.0,0.99968,0.0,0.0606]
[1776445711445,65.81,77744.47,0.0,0.99968,0.0,0.0606]
[1776445711657,65.81,77744.47,0.0,0.99968,0.0,0.0606]
[1776445711695,65.81,77744.47,0.0,0.99968,0.0,0.0606]
[1776445711758,65.81,77743.88,0.0,0.99968,0.0,0.06047]
[1776445712104,65.81,77743.88,0.0,0.99968,0.0,0.06047]
[1776445712228,65.81,77743.88,0.0,0.99968,0.0,0.06047]
[1776445712437,65.81,77743.88,0.0,0.99968,0.0,0.06047]
[1776445712442,65.81,77743.88,0.0,0.99968,0.0,0.06047]
[1776445712672,65.81,77743.57,0.0,0.99968,0.0,0.06049]
[1776445712937,65.81,77743.57,0.0,0.99968,0.0,0.06049]
[1776445713191,65.81,77743.57,0.0,0.99968,0.0,0.06049]
[1776445713375,65.81,77743.57,0.0,0.99968,0.0,0.06049]
[1776445713441,65.81,77743.57,0.0,0.99968,0.0,0.06049]
[1776445713694,65.81,77743.57,0.0,0.99968,0.0,0.06049]
[1776445713788,65.81,77743.47,0.0,0.99968,0.0,0.0605]
[1776445713913,65.81,77743.47,0.0,0.99968,0.0,0.0605]
[1776445713940,65.81,77743.47,0.0,0.99968,0.0,0.0605]
[1776445714040,65.81,77743.47,0.0,0.99968,0.0,0.0605]
[1776445714232,65.81,77743.47,0.0,0.99968,0.0,0.0605]
[1776445714375,65.81,77743.47,0.0,0.99968,0.0,0.0605]
[1776445714440,65.81,77743.47,0.0,0.99968,0.0,0.0605]
[1776445714508,65.81,77743.47,0.0,0.99968,0.0,0.0605]
[1776445714618,65.81,77743.47,0.0,0.99968,0.0,0.0605]
[1776445714806,65.81,77743.46,0.0,0.99968,0.0,0.0605]
[1776445714939,65.81,77743.46,0.0,0.99968,0.0,0.0605]
[1776445715086,65.81,77743.46,0.0,0.99968,0.0,0.0605]
[1776445715193,65.81,77743.46,0.0,0.99968,0.0,0.0605]
[1776445715311,65.81,77743.46,0.0,0.99968,0.0,0.0605]
[1776445715443,65.81,77743.46,0.0,0.99968,0.0,0.0605]
[1776445715448,65.81,77743.46,0.0,0.99968,0.0,0.0605]
[1776445715692,65.81,77743.46,0.0,0.99968,0.0,0.0605]
[1776445715699,65.81,77743.46,0.0,0.99968,0.0,0.0605]
[1776445715694,65.81,77741.92,0.0,0.99968,0.0,0.06059]
[1776445715942,65.81,77741.92,0.0,0.99968,0.0,0.06059]
[1776445716124,65.81,77741.92,0.0,0.99968,0.0,0.06059]
[1776445716188,65.81,77741.92,0.0,0.99968,0.0,0.06059]
[1776445716379,65.81,77741.92,0.0,0.99968,0.0,0.06059]
[1776445716618,65.81,77741.92,0.0,0.99968,0.0,0.06059]
[1776445716689,65.81,77741.92,0.0,0.99968,0.0,0.06059]
[1776445716701,65.81,77739.94,0.0,0.99968,0.0,0.06071]
[1776445716938,65.81,77739.94,0.0,0.99968,0.0,0.06071]
[1776445717062,65.81,77739.94,0.0,0.99968,0.0,0.06071]
[1776445717708,65.81,77739.57,0.0,0.99968,0.0,0.06073]
[1776445718715,65.81,77748.26,0.0,0.99968,0.0,0.06021]
[1776445718941,65.81,77748.26,0.0,0.99968,0.0,0.06021]
[1776445719721,65.81,77747.5,0.0,0.99968,0.0,0.06026]
[1776445720729,65.81,77738.35,0.0,0.99968,0.0,0.0608]
[1776445722743,65.81,77737.33,0.0,0.99968,0.0,0.06087]
[1776445725764,65.81,77738.19,0.0,0.99968,0.0,0.06081]
[1776445727779,65.81,77737.25,0.0,0.99968,0.0,0.06087]
[1776445729920,65.81,77719.07,0.0,0.99967,0.0,0.06197]
[1776445731667,65.81,77719.07,0.0,0.99967,0.0,0.06197]
[1776445730801,65.81,77712.82,0.0,0.99967,0.0,0.06236]
[1776445732232,65.81,77695.59,0.0,0.99966,0.0,0.06343]
[1776445733267,65.81,77640.18,0.0,0.99964,0.0,0.06698]
[1776445734595,65.81,77640.18,0.0,0.99964,0.0,0.06698]
[1776445734641,65.81,77592.87,0.0,0.99963,0.0,0.07016]
[1776445735185,65.81,77610.27,0.0,0.99963,0.0,0.06898]
[1776445736060,65.81,77610.27,0.0,0.99963,0.0,0.06898]
[1776445736669,65.81,77610.27,0.0,0.99963,0.0,0.06898]
[1776445736768,65.81,77625.1,0.0,0.99964,0.0,0.06798]
[1776445737059,65.81,77621.09,0.0,0.99964,0.0,0.06825]
[1776445737992,65.81,77614.04,0.0,0.99963,0.0,0.06872]
[1776445739568,65.81,77614.04,0.0,0.99963,0.0,0.06872]
[1776445739610,65.81,77604.5,0.0,0.99963,0.0,0.06937]
[1776445740612,65.81,77604.5,0.0,0.99963,0.0,0.06937]
[1776445740702,65.81,77615.29,0.0,0.99963,0.0,0.06864]
[1776445740957,65.81,77634.32,0.0,0.99964,0.0,0.06737]
[1776445741912,65.81,77644.38,0.0,0.99965,0.0,0.06671]
[1776445742924,65.81,77635.46,0.0,0.99964,0.0,0.06729]
[1776445744352,65.81,77635.46,0.0,0.99964,0.0,0.06729]
[1776445744733,65.81,77635.46,0.0,0.99964,0.0,0.06729]
[1776445744793,65.81,77632.89,0.0,0.99964,0.0,0.06746]
[1776445744930,65.81,77625.0,0.0,0.99964,0.0,0.06799]
[1776445745937,65.81,77620.06,0.0,0.99964,0.0,0.06832]
[1776445746944,65.81,77617.73,0.0,0.99964,0.0,0.06847]
[1776445748957,65.81,77630.72,0.0,0.99964,0.0,0.06761]
[1776445750294,65.81,77630.72,0.0,0.99964,0.0,0.06761]
[1776445750471,65.81,77630.72,0.0,0.99964,0.0,0.06761]
[1776445750558,65.81,77632.25,0.0,0.99964,0.0,0.06751]
[1776445754466,65.81,77633.19,0.0,0.99964,0.0,0.06744]
[1776445754577,65.81,77633.19,0.0,0.99964,0.0,0.06744]
[1776445754647,65.81,77629.8,0.0,0.99964,0.0,0.06767]
[1776445755291,65.81,77629.8,0.0,0.99964,0.0,0.06767]
[1776445755439,65.81,77629.8,0.0,0.99964,0.0,0.06767]
[1776445755459,65.81,77614.0,0.0,0.99963,0.0,0.06872]
[1776445756314,65.81,77614.0,0.0,0.99963,0.0,0.06872]
[1776445756400,65.81,77611.89,0.0,0.99963,0.0,0.06887]
[1776445757025,65.81,77622.15,0.0,0.99964,0.0,0.06818]
[1776445758455,65.81,77622.15,0.0,0.99964,0.0,0.06818]
[1776445758517,65.81,77622.15,0.0,0.99964,0.0,0.06818]
[1776445758614,65.81,77625.75,0.0,0.99964,0.0,0.06794]
[1776445759601,65.81,77625.75,0.0,0.99964,0.0,0.06794]
[1776445759718,65.81,77625.75,0.0,0.99964,0.0,0.06794]
[1776445759810,65.81,77614.87,0.0,0.99963,0.0,0.06867]
[1776445759874,65.81,77614.87,0.0,0.99963,0.0,0.06867]
[1776445759942,65.81,77614.87,0.0,0.99963,0.0,0.06867]
[1776445760156,65.81,77614.87,0.0,0.99963,0.0,0.06867]
[1776445760434,65.81,77614.87,0.0,0.99963,0.0,0.06867]
[1776445760704,65.81,77614.87,0.0,0.99963,0.0,0.06867]
[1776445760800,65.81,77614.87,0.0,0.99963,0.0,0.06867]
[1776445760771,65.81,77605.38,0.0,0.99963,0.0,0.06931]
[1776445760944,65.81,77605.38,0.0,0.99963,0.0,0.06931]
[1776445761082,65.81,77605.38,0.0,0.99963,0.0,0.06931]
[1776445761191,65.81,77605.38,0.0,0.99963,0.0,0.06931]
[1776445762057,65.81,77609.7,0.0,0.99963,0.0,0.06901]
[1776445762961,65.81,77609.7,0.0,0.99963,0.0,0.06901]
[1776445763203,65.81,77609.7,0.0,0.99963,0.0,0.06901]
[1776445763438,65.81,77609.7,0.0,0.99963,0.0,0.06901]
[1776445763536,65.81,77620.49,0.0,0.99964,0.0,0.06829]
[1776445764071,65.81,77625.67,0.0,0.99964,0.0,0.06794]
[1776445765078,65.81,77633.24,0.0,0.99964,0.0,0.06744]
[1776445766085,65.81,77635.48,0.0,0.99964,0.0,0.06729]
[1776445767091,65.81,77629.78,0.0,0.99964,0.0,0.06767]
[1776445768099,65.81,77627.87,0.0,0.99964,0.0,0.0678]
[1776445772127,65.81,77636.72,0.0,0.99964,0.0,0.06703]
[1776445773134,65.81,77632.92,0.0,0.99964,0.0,0.06728]
[1776445774141,65.81,77627.49,0.0,0.99964,0.0,0.06764]
[1776445775148,65.81,77622.89,0.0,0.99964,0.0,0.06795]
[1776445776155,65.81,77619.87,0.0,0.99964,0.0,0.06815]
[1776445777162,65.81,77616.27,0.0,0.99964,0.0,0.06839]
[1776445778169,65.81,77598.39,0.0,0.99963,0.0,0.0696]
[1776445779176,65.81,77594.08,0.0,0.99963,0.0,0.06989]
[1776445780165,65.81,77594.08,0.0,0.99963,0.0,0.06989]
[1776445780191,65.81,77594.08,0.0,0.99963,0.0,0.06989]
[1776445780481,65.81,77594.08,0.0,0.99963,0.0,0.06989]
[1776445780489,65.81,77594.04,0.0,0.99963,0.0,0.0699]
[1776445781190,65.81,77602.07,0.0,0.99963,0.0,0.06935]
[1776445782197,65.81,77595.74,0.0,0.99963,0.0,0.06978]
[1776445783205,65.81,77594.06,0.0,0.99963,0.0,0.0699]
[1776445786225,65.81,77598.14,0.0,0.99963,0.0,0.06962]
[1776445787232,65.81,77605.28,0.0,0.99963,0.0,0.06913]
[1776445789246,65.81,77600.46,0.0,0.99963,0.0,0.06946]
[1776445791260,65.81,77598.1,0.0,0.99963,0.0,0.06962]
[1776445792267,65.81,77608.94,0.0,0.99963,0.0,0.06888]
[1776445793273,65.81,77625.77,0.0,0.99964,0.0,0.06776]
[1776445794281,65.81,77627.86,0.0,0.99964,0.0,0.06762]
[1776445795288,65.81,77620.11,0.0,0.99964,0.0,0.06813]
[1776445796601,65.81,77620.11,0.0,0.99964,0.0,0.06813]
[1776445796636,65.81,77620.11,0.0,0.99964,0.0,0.06813]
[1776445796703,65.81,77623.1,0.0,0.99964,0.0,0.06793]
[1776445797301,65.81,77624.87,0.0,0.99964,0.0,0.06782]
[1776445799316,65.81,77625.6,0.0,0.99964,0.0,0.06777]
[1776445800324,65.81,77632.51,0.0,0.99964,0.0,0.06731]
[1776445801331,65.81,77636.23,0.0,0.99964,0.0,0.06706]
[1776445802708,65.81,77636.23,0.0,0.99964,0.0,0.06706]
[1776445802736,65.81,77634.42,0.0,0.99964,0.0,0.06718]
[1776445803250,65.81,77634.42,0.0,0.99964,0.0,0.06718]
[1776445803345,65.81,77628.99,0.0,0.99964,0.0,0.06754]
[1776445804352,65.81,77602.67,0.0,0.99963,0.0,0.06931]
[1776445805359,65.81,77608.79,0.0,0.99963,0.0,0.06889]
[1776445806367,65.81,77612.59,0.0,0.99963,0.0,0.06864]
[1776445807373,65.81,77615.64,0.0,0.99964,0.0,0.06843]
[1776445808380,65.81,77614.5,0.0,0.99964,0.0,0.06851]
[1776445809387,65.81,77618.34,0.0,0.99964,0.0,0.06825]
[1776445810397,65.81,77624.98,0.0,0.99964,0.0,0.06781]
[1776445811404,65.81,77612.49,0.0,0.99963,0.0,0.06865]
[1776445812411,65.81,77611.68,0.0,0.99963,0.0,0.0687]
[1776445813419,65.81,77620.94,0.0,0.99964,0.0,0.06808]
[1776445814426,65.81,77623.81,0.0,0.99964,0.0,0.06789]
[1776445815433,65.81,77630.31,0.0,0.99964,0.0,0.06746]
[1776445816440,65.81,77635.05,0.0,0.99964,0.0,0.06714]
[1776445817447,65.81,77637.12,0.0,0.99964,0.0,0.06701]
[1776445819461,65.81,77630.34,0.0,0.99964,0.0,0.06745]
[1776445820468,65.81,77632.23,0.0,0.99964,0.0,0.06733]
[1776445821475,65.81,77633.22,0.0,0.99964,0.0,0.06726]
[1776445822482,65.81,77625.6,0.0,0.99964,0.0,0.06777]
[1776445823489,65.81,77617.85,0.0,0.99964,0.0,0.06829]
[1776445824496,65.81,77614.35,0.0,0.99964,0.0,0.06852]
[1776445826510,65.81,77610.95,0.0,0.99963,0.0,0.06875]
[1776445827518,65.81,77595.83,0.0,0.99963,0.0,0.06977]
[1776445828610,65.81,77595.83,0.0,0.99963,0.0,0.06977]
[1776445828692,65.81,77595.83,0.0,0.99963,0.0,0.06977]
[1776445828748,65.81,77588.78,0.0,0.99963,0.0,0.07026]
[1776445828936,65.81,77588.78,0.0,0.99963,0.0,0.07026]
[1776445829531,65.81,77584.33,0.0,0.99962,0.0,0.07056]
[1776445830539,65.81,77570.91,0.0,0.99962,0.0,0.0715]
[1776445831546,65.81,77574.99,0.0,0.99962,0.0,0.07103]
[1776445832553,65.81,77579.2,0.0,0.99962,0.0,0.07073]
[1776445833559,65.81,77580.16,0.0,0.99962,0.0,0.07067]
[1776445834567,65.81,77588.3,0.0,0.99963,0.0,0.07011]
[1776445835574,65.81,77590.74,0.0,0.99963,0.0,0.06994]
[1776445837588,65.81,77587.05,0.0,0.99963,0.0,0.07019]
[1776445838595,65.81,77588.26,0.0,0.99963,0.0,0.07011]
[1776445839602,65.81,77583.64,0.0,0.99962,0.0,0.07043]
[1776445840613,65.81,77599.25,0.0,0.99963,0.0,0.06936]
[1776445841621,65.81,77603.17,0.0,0.99963,0.0,0.06909]
[1776445842628,65.81,77599.66,0.0,0.99963,0.0,0.06933]
[1776445843635,65.81,77595.12,0.0,0.99963,0.0,0.06964]
[1776445844642,65.81,77606.4,0.0,0.99963,0.0,0.06887]
[1776445845649,65.81,77596.41,0.0,0.99963,0.0,0.06955]
[1776445846656,65.81,77593.45,0.0,0.99963,0.0,0.06975]
[1776445847663,65.81,77606.96,0.0,0.99963,0.0,0.06884]
[1776445848670,65.81,77611.29,0.0,0.99964,0.0,0.06855]
[1776445849677,65.81,77607.82,0.0,0.99963,0.0,0.06878]
[1776445850455,65.81,77607.82,0.0,0.99963,0.0,0.06878]
[1776445850505,65.81,77607.82,0.0,0.99963,0.0,0.06878]
[1776445850684,65.81,77597.17,0.0,0.99963,0.0,0.0695]
[1776445851693,65.81,77588.81,0.0,0.99963,0.0,0.07007]
[1776445852701,65.81,77578.16,0.0,0.99962,0.0,0.07081]
[1776445854715,65.81,77576.34,0.0,0.99962,0.0,0.07093]
[1776445855722,65.81,77577.11,0.0,0.99962,0.0,0.07088]
[1776445856453,65.81,77577.11,0.0,0.99962,0.0,0.07088]
[1776445856608,65.81,77577.11,0.0,0.99962,0.0,0.07088]
[1776445856729,65.81,77584.96,0.0,0.99962,0.0,0.07034]
[1776445857737,65.81,77569.07,0.0,0.99962,0.0,0.07144]
[1776445858744,65.81,77557.58,0.0,0.99961,0.0,0.07225]
[1776445859751,65.81,77556.21,0.0,0.99961,0.0,0.07234]
[1776445860758,65.81,77561.23,0.0,0.99962,0.0,0.07199]
[1776445861262,65.81,77561.23,0.0,0.99962,0.0,0.07199]
[1776445861311,65.81,77561.23,0.0,0.99962,0.0,0.07199]
[1776445861766,65.81,77559.58,0.0,0.99961,0.0,0.0721]
[1776445862772,65.81,77555.9,0.0,0.99961,0.0,0.07236]
[1776445864337,65.81,77556.11,0.0,0.99961,0.0,0.07235]
[1776445864788,65.81,77544.74,0.0,0.99961,0.0,0.07316]
[1776445865793,65.81,77541.18,0.0,0.99961,0.0,0.07341]
[1776445866801,65.81,77544.04,0.0,0.99961,0.0,0.07321]
[1776445867212,65.81,77544.04,0.0,0.99961,0.0,0.07321]
[1776445867807,65.81,77541.85,0.0,0.99961,0.0,0.07336]
[1776445869215,65.81,77541.7,0.0,0.99961,0.0,0.07337]
[1776445870828,65.81,77539.4,0.0,0.99961,0.0,0.07354]
[1776445871835,65.81,77533.91,0.0,0.9996,0.0,0.07393]
[1776445873849,65.81,77543.62,0.0,0.99961,0.0,0.07324]
[1776445875850,65.81,77544.12,0.0,0.99961,0.0,0.0732]
[1776445875863,65.81,77544.31,0.0,0.99961,0.0,0.07319]
[1776445876870,65.81,77547.4,0.0,0.99961,0.0,0.07297]
[1776445877076,65.81,77547.4,0.0,0.99961,0.0,0.07297]
[1776445880898,65.81,77550.17,0.0,0.99961,0.0,0.07277]
[1776445881253,65.81,77550.17,0.0,0.99961,0.0,0.07277]
[1776445881935,65.81,77572.33,0.0,0.99962,0.0,0.07121]
[1776445882930,65.81,77578.44,0.0,0.99962,0.0,0.07079]
[1776445883445,65.81,77578.44,0.0,0.99962,0.0,0.07079]
[1776445883670,65.81,77578.44,0.0,0.99962,0.0,0.07079]
[1776445883900,65.81,77578.44,0.0,0.99962,0.0,0.07079]
[1776445883936,65.81,77578.44,0.0,0.99962,0.0,0.07079]
[1776445884047,65.81,77579.04,0.0,0.99962,0.0,0.07075]
[1776445884193,65.81,77579.04,0.0,0.99962,0.0,0.07075]
[1776445884327,65.81,77579.04,0.0,0.99962,0.0,0.07075]
[1776445884483,65.81,77579.04,0.0,0.99962,0.0,0.07075]
[1776445884611,65.81,77579.04,0.0,0.99962,0.0,0.07075]
[1776445884688,65.81,77579.04,0.0,0.99962,0.0,0.07075]
[1776445884948,65.81,77585.18,0.0,0.99962,0.0,0.07032]
[1776445885133,65.81,77585.18,0.0,0.99962,0.0,0.07032]
[1776445885218,65.81,77585.18,0.0,0.99962,0.0,0.07032]
[1776445885307,65.81,77585.18,0.0,0.99962,0.0,0.07032]
[1776445885951,65.81,77596.58,0.0,0.99963,0.0,0.06954]
[1776445886958,65.81,77601.8,0.0,0.99963,0.0,0.06919]
[1776445888971,65.81,77595.29,0.0,0.99963,0.0,0.06963]
[1776445889985,65.81,77583.05,0.0,0.99962,0.0,0.07047]
[1776445890987,65.81,77575.48,0.0,0.99962,0.0,0.07099]
[1776445891995,65.81,77572.57,0.0,0.99962,0.0,0.07101]
[1776445893002,65.81,77571.41,0.0,0.99962,0.0,0.07109]
[1776445894009,65.81,77574.67,0.0,0.99962,0.0,0.07086]
[1776445895016,65.81,77578.53,0.0,0.99962,0.0,0.0706]
[1776445896024,65.81,77571.33,0.0,0.99962,0.0,0.07109]
[1776445897030,65.81,77567.05,0.0,0.99962,0.0,0.07139]
[1776445898037,65.81,77565.87,0.0,0.99962,0.0,0.07148]
[1776445898399,65.81,77565.87,0.0,0.99962,0.0,0.07148]
[1776445899045,65.81,77561.95,0.0,0.99962,0.0,0.07175]
[1776445900052,65.81,77550.4,0.0,0.99961,0.0,0.07256]
[1776445901059,65.81,77539.77,0.0,0.99961,0.0,0.07332]
[1776445902066,65.81,77538.5,0.0,0.99961,0.0,0.07341]
[1776445902103,65.81,77538.5,0.0,0.99961,0.0,0.07341]
[1776445906094,65.81,77539.41,0.0,0.99961,0.0,0.07335]
[1776445907101,65.81,77550.66,0.0,0.99961,0.0,0.07255]
[1776445908108,65.81,77546.39,0.0,0.99961,0.0,0.07285]
[1776445909115,65.81,77538.63,0.0,0.99961,0.0,0.0734]
[1776445912176,65.81,77526.25,0.0,0.9996,0.0,0.07429]
[1776445913166,65.81,77525.39,0.0,0.9996,0.0,0.07436]
[1776445914173,65.81,77525.42,0.0,0.9996,0.0,0.07435]
[1776445917194,65.81,77531.26,0.0,0.9996,0.0,0.07393]
[1776445918203,65.81,77535.14,0.0,0.99961,0.0,0.07365]
[1776445919210,65.81,77531.27,0.0,0.9996,0.0,0.07393]
[1776445920217,65.81,77532.67,0.0,0.9996,0.0,0.07383]
[1776445921224,65.81,77533.84,0.0,0.9996,0.0,0.07375]
[1776445922747,65.81,77533.84,0.0,0.9996,0.0,0.07375]
[1776445922802,65.81,77544.2,0.0,0.99961,0.0,0.073]
[1776445923238,65.81,77553.37,0.0,0.99961,0.0,0.07235]
[1776445924245,65.81,77568.41,0.0,0.99962,0.0,0.0713]
[1776445925252,65.81,77555.37,0.0,0.99961,0.0,0.07221]
[1776445926837,65.81,77555.37,0.0,0.99961,0.0,0.07221]
[1776445926938,65.81,77549.59,0.0,0.99961,0.0,0.07262]
[1776445927266,65.81,77532.94,0.0,0.9996,0.0,0.07381]
[1776445928273,65.81,77531.54,0.0,0.9996,0.0,0.07391]
[1776445929280,65.81,77530.28,0.0,0.9996,0.0,0.074]
[1776445931293,65.81,77528.5,0.0,0.9996,0.0,0.07413]
[1776445932301,65.81,77527.28,0.0,0.9996,0.0,0.07422]
[1776445933308,65.81,77526.31,0.0,0.9996,0.0,0.07429]
[1776445934315,65.81,77533.19,0.0,0.9996,0.0,0.07379]
[1776445936226,65.81,77533.19,0.0,0.9996,0.0,0.07379]
[1776445936369,65.81,77533.19,0.0,0.9996,0.0,0.07379]
[1776445935322,65.81,77535.16,0.0,0.99961,0.0,0.07365]
[1776445937440,65.81,77535.16,0.0,0.99961,0.0,0.07365]
[1776445938551,65.81,77413.56,0.0,0.99955,0.0,0.08288]
[1776445940104,65.81,77418.5,0.0,0.99955,0.0,0.08249]
[1776445940465,65.81,77418.5,0.0,0.99955,0.0,0.08249]
[1776445940507,65.81,77444.83,0.0,0.99957,0.0,0.08041]
[1776445941420,65.81,77462.79,0.0,0.99957,0.0,0.07902]
[1776445942427,65.81,77464.4,0.0,0.99957,0.0,0.0789]
[1776445943434,65.81,77460.49,0.0,0.99957,0.0,0.0792]
[1776445944110,65.81,77460.49,0.0,0.99957,0.0,0.0792]
[1776445944149,65.81,77460.49,0.0,0.99957,0.0,0.0792]
[1776445944441,65.81,77461.59,0.0,0.99957,0.0,0.07912]
[1776445945448,65.81,77458.05,0.0,0.99957,0.0,0.07939]
[1776445946455,65.81,77455.72,0.0,0.99957,0.0,0.07957]
[1776445947462,65.81,77452.78,0.0,0.99957,0.0,0.0798]
[1776445948469,65.81,77446.49,0.0,0.99957,0.0,0.08028]
[1776445949476,65.81,77435.97,0.0,0.99956,0.0,0.08111]
[1776445950483,65.81,77432.47,0.0,0.99956,0.0,0.08138]
[1776445951491,65.81,77436.8,0.0,0.99956,0.0,0.08083]
[1776445952498,65.81,77451.85,0.0,0.99957,0.0,0.07966]
[1776445953505,65.81,77454.2,0.0,0.99957,0.0,0.07948]
[1776445954512,65.81,77456.36,0.0,0.99957,0.0,0.07931]
[1776445956526,65.81,77447.94,0.0,0.99957,0.0,0.07996]
[1776445957536,65.81,77426.28,0.0,0.99956,0.0,0.08166]
[1776445958543,65.81,77434.59,0.0,0.99956,0.0,0.08101]
[1776445959550,65.81,77439.93,0.0,0.99956,0.0,0.08059]
[1776445960557,65.81,77443.6,0.0,0.99957,0.0,0.0803]
[1776445962572,65.81,77440.75,0.0,0.99956,0.0,0.08052]
[1776445963579,65.81,77433.07,0.0,0.99956,0.0,0.08113]
[1776445964586,65.81,77427.96,0.0,0.99956,0.0,0.08153]
[1776445966600,65.81,77422.47,0.0,0.99956,0.0,0.08196]
[1776445968570,65.81,77422.92,0.0,0.99956,0.0,0.08193]
[1776445970634,65.81,77427.79,0.0,0.99956,0.0,0.08154]
[1776445972642,65.81,77429.43,0.0,0.99956,0.0,0.08141]
[1776445972648,65.81,77420.8,0.0,0.99956,0.0,0.08209]
[1776445974500,65.81,77420.8,0.0,0.99956,0.0,0.08209]
[1776445974527,65.81,77429.06,0.0,0.99956,0.0,0.08144]
[1776445975181,65.81,77429.06,0.0,0.99956,0.0,0.08144]
[1776445975302,65.81,77430.67,0.0,0.99956,0.0,0.08131]
[1776445977583,65.81,77439.8,0.0,0.99956,0.0,0.0806]
[1776445979256,65.81,77441.47,0.0,0.99957,0.0,0.08047]
[1776445979288,65.81,77440.79,0.0,0.99956,0.0,0.08052]
[1776445980193,65.81,77440.79,0.0,0.99956,0.0,0.08052]
[1776445980453,65.81,77440.79,0.0,0.99956,0.0,0.08052]
[1776445980542,65.81,77446.61,0.0,0.99957,0.0,0.08007]
[1776445981195,65.81,77446.61,0.0,0.99957,0.0,0.08007]
[1776445981445,65.81,77446.61,0.0,0.99957,0.0,0.08007]
[1776445981516,65.81,77455.17,0.0,0.99957,0.0,0.07941]
[1776445982241,65.81,77455.17,0.0,0.99957,0.0,0.07941]
[1776445982269,65.81,77455.17,0.0,0.99957,0.0,0.07941]
[1776445982293,65.81,77455.17,0.0,0.99957,0.0,0.07941]
[1776445982342,65.81,77455.17,0.0,0.99957,0.0,0.07941]
[1776445982363,65.81,77455.17,0.0,0.99957,0.0,0.07941]
[1776445982383,65.81,77464.09,0.0,0.99958,0.0,0.07872]
[1776445983217,65.81,77464.09,0.0,0.99958,0.0,0.07872]
[1776445983250,65.81,77464.09,0.0,0.99958,0.0,0.07872]
[1776445983287,65.81,77464.09,0.0,0.99958,0.0,0.07872]
[1776445983312,65.81,77464.09,0.0,0.99958,0.0,0.07872]
[1776445983375,65.81,77464.09,0.0,0.99958,0.0,0.07872]
[1776445983458,65.81,77464.09,0.0,0.99958,0.0,0.07872]
[1776445983488,65.81,77470.31,0.0,0.99958,0.0,0.07825]
[1776445984732,65.81,77467.7,0.0,0.99958,0.0,0.07845]
[1776445986072,65.81,77467.7,0.0,0.99958,0.0,0.07845]
[1776445986180,65.81,77467.7,0.0,0.99958,0.0,0.07845]
[1776445986224,65.81,77465.9,0.0,0.99958,0.0,0.07858]
[1776445987403,65.81,77465.9,0.0,0.99958,0.0,0.07858]
[1776445987464,65.81,77465.9,0.0,0.99958,0.0,0.07858]
[1776445987479,65.81,77465.9,0.0,0.99958,0.0,0.07858]
[1776445987555,65.81,77456.41,0.0,0.99957,0.0,0.07931]
[1776445987753,65.81,77448.36,0.0,0.99957,0.0,0.07993]
[1776445989611,65.81,77448.36,0.0,0.99957,0.0,0.07993]
[1776445988760,65.81,77441.07,0.0,0.99956,0.0,0.0805]
[1776445989743,65.81,77441.07,0.0,0.99956,0.0,0.0805]
[1776445989862,65.81,77441.07,0.0,0.99956,0.0,0.0805]
[1776445989897,65.81,77437.99,0.0,0.99956,0.0,0.08074]
[1776445990776,65.81,77430.54,0.0,0.99956,0.0,0.08132]
[1776445991782,65.81,77425.96,0.0,0.99956,0.0,0.08169]
[1776445994804,65.81,77439.82,0.0,0.99956,0.0,0.0806]
[1776445995726,65.81,77439.82,0.0,0.99956,0.0,0.0806]
[1776445995937,65.81,77439.82,0.0,0.99956,0.0,0.0806]
[1776445996198,65.81,77439.82,0.0,0.99956,0.0,0.0806]
[1776445996204,65.81,77440.38,0.0,0.99956,0.0,0.08055]
[1776445996818,65.81,77435.37,0.0,0.99956,0.0,0.08094]
[1776445997825,65.81,77431.92,0.0,0.99956,0.0,0.08122]
[1776445999840,65.81,77429.61,0.0,0.99956,0.0,0.0814]
[1776446000846,65.81,77426.32,0.0,0.99956,0.0,0.08166]
[1776446001854,65.81,77434.44,0.0,0.99956,0.0,0.08102]
[1776446002861,65.81,77440.94,0.0,0.99956,0.0,0.08051]
[1776446004875,65.81,77442.38,0.0,0.99957,0.0,0.0804]
[1776446005882,65.81,77449.3,0.0,0.99957,0.0,0.07986]
[1776446006889,65.81,77450.71,0.0,0.99957,0.0,0.07975]
[1776446008903,65.81,77456.82,0.0,0.99957,0.0,0.07928]
[1776446009910,65.81,77454.46,0.0,0.99957,0.0,0.07946]
[1776446011924,65.81,77456.6,0.0,0.99957,0.0,0.07909]
[1776446013691,65.81,77456.6,0.0,0.99957,0.0,0.07909]
[1776446012931,65.81,77464.85,0.0,0.99958,0.0,0.07846]
[1776446013720,65.81,77464.85,0.0,0.99958,0.0,0.07846]
[1776446013862,65.81,77464.85,0.0,0.99958,0.0,0.07846]
[1776446013936,65.81,77464.85,0.0,0.99958,0.0,0.07846]
[1776446013944,65.81,77464.85,0.0,0.99958,0.0,0.07846]
[1776446014193,65.81,77464.85,0.0,0.99958,0.0,0.07846]
[1776446014198,65.81,77464.85,0.0,0.99958,0.0,0.07846]
[1776446014435,65.81,77464.85,0.0,0.99958,0.0,0.07846]
[1776446014688,65.81,77464.85,0.0,0.99958,0.0,0.07846]
[1776446014520,65.81,77469.79,0.0,0.99958,0.0,0.07809]
[1776446014946,65.81,77468.93,0.0,0.99958,0.0,0.07815]
[1776446015953,65.81,77467.5,0.0,0.99958,0.0,0.07826]
[1776446018624,65.81,77466.15,0.0,0.99958,0.0,0.07836]
[1776446018974,65.81,77464.82,0.0,0.99958,0.0,0.07846]
[1776446021216,65.81,77464.16,0.0,0.99958,0.0,0.07851]
[1776446021306,65.81,77465.38,0.0,0.99958,0.0,0.07842]
[1776446021995,65.81,77464.0,0.0,0.99958,0.0,0.07853]
[1776446024437,65.81,77463.54,0.0,0.99958,0.0,0.07856]
[1776446024498,65.81,77473.23,0.0,0.99958,0.0,0.07783]
[1776446025021,65.81,77474.89,0.0,0.99958,0.0,0.0777]
[1776446026028,65.81,77478.83,0.0,0.99958,0.0,0.0774]
[1776446029048,65.81,77474.79,0.0,0.99958,0.0,0.07771]
[1776446030056,65.81,77472.45,0.0,0.99958,0.0,0.07788]
[1776446030725,65.81,77472.45,0.0,0.99958,0.0,0.07788]
[1776446032070,65.81,77473.87,0.0,0.99958,0.0,0.07778]
[1776446032721,65.81,77473.87,0.0,0.99958,0.0,0.07778]
[1776446034084,65.81,77465.39,0.0,0.99958,0.0,0.07842]
[1776446035091,65.81,77460.99,0.0,0.99958,0.0,0.07876]
[1776446037113,65.81,77457.57,0.0,0.99957,0.0,0.07902]
[1776446039196,65.81,77457.56,0.0,0.99957,0.0,0.07902]
[1776446039522,65.81,77457.56,0.0,0.99957,0.0,0.07902]
[1776446039540,65.81,77458.67,0.0,0.99957,0.0,0.07893]
[1776446039848,65.81,77458.67,0.0,0.99957,0.0,0.07893]
[1776446040186,65.81,77458.67,0.0,0.99957,0.0,0.07893]
[1776446040389,65.81,77458.67,0.0,0.99957,0.0,0.07893]
[1776446040534,65.81,77458.67,0.0,0.99957,0.0,0.07893]
[1776446040630,65.81,77458.67,0.0,0.99957,0.0,0.07893]
[1776446040649,65.81,77460.54,0.0,0.99957,0.0,0.07879]
[1776446041141,65.81,77479.07,0.0,0.99958,0.0,0.07738]
[1776446042148,65.81,77490.33,0.0,0.99959,0.0,0.07654]
[1776446043154,65.81,77487.22,0.0,0.99959,0.0,0.07677]
[1776446044486,65.81,77487.22,0.0,0.99959,0.0,0.07677]
[1776446044551,65.81,77487.22,0.0,0.99959,0.0,0.07677]
[1776446044612,65.81,77486.2,0.0,0.99959,0.0,0.07685]
[1776446044803,65.81,77486.2,0.0,0.99959,0.0,0.07685]
[1776446044919,65.81,77486.2,0.0,0.99959,0.0,0.07685]
[1776446047857,65.81,77486.79,0.0,0.99959,0.0,0.07681]
[1776446048304,65.81,77506.02,0.0,0.99959,0.0,0.07538]
[1776446049272,65.81,77506.02,0.0,0.99959,0.0,0.07538]
[1776446049345,65.81,77516.33,0.0,0.9996,0.0,0.07463]
[1776446049841,65.81,77516.33,0.0,0.9996,0.0,0.07463]
[1776446050204,65.81,77520.66,0.0,0.9996,0.0,0.07431]
[1776446051211,65.81,77522.22,0.0,0.9996,0.0,0.0742]
[1776446051942,65.81,77522.22,0.0,0.9996,0.0,0.0742]
[1776446052219,65.81,77529.39,0.0,0.9996,0.0,0.07368]
[1776446052939,65.81,77529.39,0.0,0.9996,0.0,0.07368]
[1776446053521,65.81,77529.39,0.0,0.9996,0.0,0.07368]
[1776446053606,65.81,77531.21,0.0,0.99961,0.0,0.07355]
[1776446055240,65.81,77526.28,0.0,0.9996,0.0,0.07391]
[1776446056247,65.81,77527.16,0.0,0.9996,0.0,0.07384]
[1776446057254,65.81,77533.89,0.0,0.99961,0.0,0.07336]
[1776446058069,65.81,77533.89,0.0,0.99961,0.0,0.07336]
[1776446058263,65.81,77546.15,0.0,0.99961,0.0,0.07249]
[1776446059216,65.81,77546.15,0.0,0.99961,0.0,0.07249]
[1776446059270,65.81,77551.05,0.0,0.99961,0.0,0.07214]
[1776446060440,65.81,77551.05,0.0,0.99961,0.0,0.07214]
[1776446061285,65.81,77533.32,0.0,0.99961,0.0,0.0734]
[1776446062292,65.81,77540.91,0.0,0.99961,0.0,0.07286]
[1776446063068,65.81,77540.91,0.0,0.99961,0.0,0.07286]
[1776446063299,65.81,77545.0,0.0,0.99961,0.0,0.07257]
[1776446064665,65.81,77545.0,0.0,0.99961,0.0,0.07257]
[1776446064674,65.81,77554.73,0.0,0.99962,0.0,0.07188]
[1776446065274,65.81,77554.73,0.0,0.99962,0.0,0.07188]
[1776446065313,65.81,77556.71,0.0,0.99962,0.0,0.07174]
[1776446066705,65.81,77556.71,0.0,0.99962,0.0,0.07174]
[1776446066747,65.81,77560.62,0.0,0.99962,0.0,0.07147]
[1776446067327,65.81,77564.43,0.0,0.99962,0.0,0.0712]
[1776446068334,65.81,77554.37,0.0,0.99962,0.0,0.07191]
[1776446069341,65.81,77554.49,0.0,0.99962,0.0,0.0719]
[1776446070694,65.81,77554.49,0.0,0.99962,0.0,0.0719]
[1776446070701,65.81,77554.49,0.0,0.99962,0.0,0.0719]
[1776446070349,65.81,77538.82,0.0,0.99961,0.0,0.07301]
[1776446070940,65.81,77538.82,0.0,0.99961,0.0,0.07301]
[1776446071202,65.81,77538.82,0.0,0.99961,0.0,0.07301]
[1776446071468,65.81,77538.82,0.0,0.99961,0.0,0.07301]
[1776446071685,65.81,77538.82,0.0,0.99961,0.0,0.07301]
[1776446071569,65.81,77540.49,0.0,0.99961,0.0,0.0727]
[1776446071938,65.81,77540.49,0.0,0.99961,0.0,0.0727]
[1776446072268,65.81,77540.49,0.0,0.99961,0.0,0.0727]
[1776446072435,65.81,77540.49,0.0,0.99961,0.0,0.0727]
[1776446072713,65.81,77540.49,0.0,0.99961,0.0,0.0727]
[1776446072762,65.81,77537.55,0.0,0.99961,0.0,0.07291]
[1776446072964,65.81,77537.55,0.0,0.99961,0.0,0.07291]
[1776446073194,65.81,77537.55,0.0,0.99961,0.0,0.07291]
[1776446073440,65.81,77537.55,0.0,0.99961,0.0,0.07291]
[1776446073549,65.81,77537.55,0.0,0.99961,0.0,0.07291]
[1776446073690,65.81,77537.55,0.0,0.99961,0.0,0.07291]
[1776446073646,65.81,77538.64,0.0,0.99961,0.0,0.07283]
[1776446073945,65.81,77538.64,0.0,0.99961,0.0,0.07283]
[1776446074192,65.81,77538.64,0.0,0.99961,0.0,0.07283]
[1776446074437,65.81,77538.64,0.0,0.99961,0.0,0.07283]
[1776446075383,65.81,77539.75,0.0,0.99961,0.0,0.07275]
[1776446077398,65.81,77546.57,0.0,0.99961,0.0,0.07227]
[1776446079412,65.81,77550.77,0.0,0.99961,0.0,0.07197]
[1776446080419,65.81,77553.31,0.0,0.99962,0.0,0.07179]
[1776446081432,65.81,77558.55,0.0,0.99962,0.0,0.07143]
[1776446082439,65.81,77560.51,0.0,0.99962,0.0,0.07129]
[1776446083446,65.81,77558.47,0.0,0.99962,0.0,0.07143]
[1776446084453,65.81,77553.82,0.0,0.99962,0.0,0.07176]
[1776446085460,65.81,77551.53,0.0,0.99962,0.0,0.07192]
[1776446086474,65.81,77544.5,0.0,0.99961,0.0,0.07241]
[1776446087479,65.81,77530.72,0.0,0.99961,0.0,0.0734]
[1776446088486,65.81,77529.5,0.0,0.99961,0.0,0.07348]
[1776446089493,65.81,77542.36,0.0,0.99961,0.0,0.07257]
[1776446090535,65.81,77542.36,0.0,0.99961,0.0,0.07257]
[1776446090554,65.81,77549.67,0.0,0.99961,0.0,0.07205]
[1776446092515,65.81,77548.86,0.0,0.99961,0.0,0.07211]
[1776446094529,65.81,77551.82,0.0,0.99962,0.0,0.0719]
[1776446095536,65.81,77555.94,0.0,0.99962,0.0,0.07161]
[1776446096744,65.81,77555.94,0.0,0.99962,0.0,0.07161]
[1776446096543,65.81,77556.66,0.0,0.99962,0.0,0.07156]
[1776446097551,65.81,77548.7,0.0,0.99961,0.0,0.07212]
[1776446098557,65.81,77547.25,0.0,0.99961,0.0,0.07222]
[1776446100572,65.81,77548.98,0.0,0.99961,0.0,0.0721]
[1776446101579,65.81,77545.34,0.0,0.99961,0.0,0.07235]
[1776446102586,65.81,77535.83,0.0,0.99961,0.0,0.07303]
[1776446103593,65.81,77534.98,0.0,0.99961,0.0,0.07309]
[1776446104600,65.81,77535.05,0.0,0.99961,0.0,0.07309]
[1776446107622,65.81,77543.91,0.0,0.99961,0.0,0.07246]
[1776446108628,65.81,77547.6,0.0,0.99961,0.0,0.0722]
[1776446110462,65.81,77547.98,0.0,0.99961,0.0,0.07217]
[1776446110632,65.81,77547.98,0.0,0.99961,0.0,0.07217]
[1776446110647,65.81,77559.24,0.0,0.99962,0.0,0.07138]
[1776446111654,65.81,77561.08,0.0,0.99962,0.0,0.07125]
[1776446112661,65.81,77563.4,0.0,0.99962,0.0,0.07109]
[1776446113668,65.81,77564.81,0.0,0.99962,0.0,0.07099]
[1776446114242,65.81,77564.81,0.0,0.99962,0.0,0.07099]
[1776446114675,65.81,77567.2,0.0,0.99962,0.0,0.07082]
[1776446115738,65.81,77567.2,0.0,0.99962,0.0,0.07082]
[1776446115827,65.81,77567.2,0.0,0.99962,0.0,0.07082]
[1776446115754,65.81,77569.16,0.0,0.99962,0.0,0.07069]
[1776446116689,65.81,77587.74,0.0,0.99963,0.0,0.06941]
[1776446118703,65.81,77582.4,0.0,0.99963,0.0,0.06978]
[1776446119813,65.81,77582.4,0.0,0.99963,0.0,0.06978]
[1776446119710,65.81,77580.66,0.0,0.99963,0.0,0.0699]
[1776446120717,65.81,77579.39,0.0,0.99963,0.0,0.06998]
[1776446121724,65.81,77582.17,0.0,0.99963,0.0,0.06979]
[1776446122733,65.81,77591.98,0.0,0.99963,0.0,0.06912]
[1776446123739,65.81,77602.18,0.0,0.99964,0.0,0.06844]
[1776446125753,65.81,77603.21,0.0,0.99964,0.0,0.06837]
[1776446125949,65.81,77603.21,0.0,0.99964,0.0,0.06837]
[1776446126760,65.81,77602.41,0.0,0.99964,0.0,0.06842]
[1776446127768,65.81,77603.37,0.0,0.99964,0.0,0.06836]
[1776446128775,65.81,77604.95,0.0,0.99964,0.0,0.06825]
[1776446129782,65.81,77603.41,0.0,0.99964,0.0,0.06835]
[1776446130789,65.81,77600.55,0.0,0.99963,0.0,0.06855]
[1776446131796,65.81,77599.76,0.0,0.99964,0.0,0.06842]
[1776446132803,65.81,77598.77,0.0,0.99964,0.0,0.06848]
[1776446133810,65.81,77597.79,0.0,0.99963,0.0,0.06855]
[1776446134817,65.81,77598.65,0.0,0.99963,0.0,0.06849]
[1776446135520,65.81,77598.65,0.0,0.99963,0.0,0.06849]
[1776446135685,65.81,77598.65,0.0,0.99963,0.0,0.06849]
[1776446135826,65.81,77588.06,0.0,0.99963,0.0,0.06921]
[1776446135939,65.81,77588.06,0.0,0.99963,0.0,0.06921]
[1776446136833,65.81,77585.72,0.0,0.99963,0.0,0.06937]
[1776446137840,65.81,77584.94,0.0,0.99963,0.0,0.06942]
[1776446138850,65.81,77590.65,0.0,0.99963,0.0,0.06903]
[1776446139854,65.81,77587.62,0.0,0.99963,0.0,0.06924]
[1776446142875,65.81,77588.9,0.0,0.99963,0.0,0.06915]
[1776446145896,65.81,77588.19,0.0,0.99963,0.0,0.0692]
[1776446147910,65.81,77582.56,0.0,0.99963,0.0,0.06958]
[1776446148917,65.81,77571.33,0.0,0.99962,0.0,0.07035]
[1776446149925,65.81,77559.04,0.0,0.99962,0.0,0.0712]
[1776446150932,65.81,77574.6,0.0,0.99963,0.0,0.07013]
[1776446151939,65.81,77569.88,0.0,0.99962,0.0,0.07045]
[1776446152946,65.81,77562.69,0.0,0.99962,0.0,0.07095]
[1776446153953,65.81,77561.06,0.0,0.99962,0.0,0.07106]
[1776446154960,65.81,77561.89,0.0,0.99962,0.0,0.07101]
[1776446155980,65.81,77560.61,0.0,0.99962,0.0,0.0711]
[1776446156983,65.81,77558.31,0.0,0.99962,0.0,0.07126]
[1776446157989,65.81,77557.57,0.0,0.99962,0.0,0.07131]
[1776446158997,65.81,77562.86,0.0,0.99962,0.0,0.07094]
[1776446160011,65.81,77570.27,0.0,0.99962,0.0,0.07043]
[1776446161012,65.81,77572.3,0.0,0.99962,0.0,0.07029]
[1776446163027,65.81,77579.26,0.0,0.99963,0.0,0.06981]
[1776446164033,65.81,77586.98,0.0,0.99963,0.0,0.06928]
[1776446165040,65.81,77590.48,0.0,0.99963,0.0,0.06904]
[1776446166047,65.81,77589.09,0.0,0.99963,0.0,0.06914]
[1776446167053,65.81,77588.31,0.0,0.99963,0.0,0.06919]
[1776446168061,65.81,77586.69,0.0,0.99963,0.0,0.0693]
[1776446172089,65.81,77592.31,0.0,0.99963,0.0,0.06892]
[1776446173711,65.81,77593.31,0.0,0.99963,0.0,0.06885]
[1776446174103,65.81,77598.71,0.0,0.99964,0.0,0.06849]
[1776446175110,65.81,77599.57,0.0,0.99964,0.0,0.06843]
[1776446176117,65.81,77601.73,0.0,0.99964,0.0,0.06829]
[1776446177124,65.81,77599.52,0.0,0.99964,0.0,0.06843]
[1776446178131,65.81,77591.4,0.0,0.99963,0.0,0.06898]
[1776446179137,65.81,77584.99,0.0,0.99963,0.0,0.06942]
[1776446183166,65.81,77590.68,0.0,0.99963,0.0,0.06903]
[1776446184173,65.81,77597.29,0.0,0.99963,0.0,0.06858]
[1776446185179,65.81,77602.41,0.0,0.99964,0.0,0.06824]
[1776446186187,65.81,77603.26,0.0,0.99964,0.0,0.06818]
[1776446187194,65.81,77598.44,0.0,0.99963,0.0,0.06851]
[1776446189684,65.81,77602.75,0.0,0.99964,0.0,0.06822]
[1776446190214,65.81,77600.73,0.0,0.99964,0.0,0.06835]
[1776446192229,65.81,77599.29,0.0,0.99964,0.0,0.06827]
[1776446194243,65.81,77600.57,0.0,0.99964,0.0,0.06818]
[1776446195250,65.81,77602.73,0.0,0.99964,0.0,0.06804]
[1776446197264,65.81,77601.43,0.0,0.99964,0.0,0.06813]
[1776446198271,65.81,77602.27,0.0,0.99964,0.0,0.06807]
[1776446199278,65.81,77603.09,0.0,0.99964,0.0,0.06801]
[1776446200285,65.81,77595.21,0.0,0.99963,0.0,0.06854]
[1776446201292,65.81,77594.18,0.0,0.99963,0.0,0.06861]
[1776446202299,65.81,77600.37,0.0,0.99964,0.0,0.0682]
[1776446203305,65.81,77602.56,0.0,0.99964,0.0,0.06805]
[1776446204313,65.81,77615.4,0.0,0.99964,0.0,0.0672]
[1776446205319,65.81,77618.01,0.0,0.99964,0.0,0.06702]
[1776446206327,65.81,77617.1,0.0,0.99964,0.0,0.06708]
[1776446207333,65.81,77617.78,0.0,0.99964,0.0,0.06704]
[1776446210355,65.81,77609.11,0.0,0.99964,0.0,0.06761]
[1776446211362,65.81,77603.13,0.0,0.99964,0.0,0.06801]
[1776446212369,65.81,77613.3,0.0,0.99964,0.0,0.06734]
[1776446213376,65.81,77616.14,0.0,0.99964,0.0,0.06715]
[1776446216397,65.81,77617.97,0.0,0.99964,0.0,0.06703]
[1776446217404,65.81,77617.08,0.0,0.99964,0.0,0.06709]
[1776446219418,65.81,77616.4,0.0,0.99964,0.0,0.06713]
[1776446220425,65.81,77617.22,0.0,0.99964,0.0,0.06708]
[1776446221432,65.81,77623.84,0.0,0.99965,0.0,0.06664]
[1776446222439,65.81,77620.22,0.0,0.99964,0.0,0.06688]
[1776446223446,65.81,77608.08,0.0,0.99964,0.0,0.06768]
[1776446224453,65.81,77600.1,0.0,0.99964,0.0,0.06821]
[1776446225460,65.81,77595.6,0.0,0.99963,0.0,0.06852]
[1776446228443,65.81,77595.92,0.0,0.99963,0.0,0.0685]
[1776446228558,65.81,77595.92,0.0,0.99963,0.0,0.0685]
[1776446228645,65.81,77598.68,0.0,0.99964,0.0,0.06831]
[1776446229488,65.81,77607.58,0.0,0.99964,0.0,0.06771]
[1776446230495,65.81,77611.08,0.0,0.99964,0.0,0.06748]
[1776446232454,65.81,77611.1,0.0,0.99964,0.0,0.06748]
[1776446232509,65.81,77613.79,0.0,0.99964,0.0,0.0673]
[1776446234522,65.81,77615.47,0.0,0.99964,0.0,0.06719]
[1776446235010,65.81,77615.47,0.0,0.99964,0.0,0.06719]
[1776446235368,65.81,77615.47,0.0,0.99964,0.0,0.06719]
[1776446235438,65.81,77615.47,0.0,0.99964,0.0,0.06719]
[1776446235532,65.81,77623.35,0.0,0.99965,0.0,0.06667]
[1776446236538,65.81,77630.17,0.0,0.99965,0.0,0.06623]
[1776446237545,65.81,77634.01,0.0,0.99965,0.0,0.06598]
[1776446238449,65.81,77634.01,0.0,0.99965,0.0,0.06598]
[1776446238552,65.81,77637.14,0.0,0.99965,0.0,0.06577]
[1776446240566,65.81,77636.29,0.0,0.99965,0.0,0.06583]
[1776446241573,65.81,77634.84,0.0,0.99965,0.0,0.06592]
[1776446242580,65.81,77638.61,0.0,0.99965,0.0,0.06568]
[1776446244594,65.81,77636.03,0.0,0.99965,0.0,0.06585]
[1776446247615,65.81,77627.58,0.0,0.99965,0.0,0.0664]
[1776446248621,65.81,77623.37,0.0,0.99965,0.0,0.06667]
[1776446249629,65.81,77617.37,0.0,0.99964,0.0,0.06707]
[1776446250635,65.81,77607.15,0.0,0.99964,0.0,0.06774]
[1776446251643,65.81,77597.92,0.0,0.99964,0.0,0.06818]
[1776446252650,65.81,77598.58,0.0,0.99964,0.0,0.06814]
[1776446253657,65.81,77596.2,0.0,0.99964,0.0,0.0683]
[1776446255671,65.81,77595.08,0.0,0.99964,0.0,0.06837]
[1776446257685,65.81,77596.84,0.0,0.99964,0.0,0.06825]
[1776446259699,65.81,77604.7,0.0,0.99964,0.0,0.06773]
[1776446260706,65.81,77607.9,0.0,0.99964,0.0,0.06751]
[1776446261713,65.81,77606.69,0.0,0.99964,0.0,0.0676]
[1776446262720,65.81,77598.46,0.0,0.99964,0.0,0.06814]
[1776446263727,65.81,77597.51,0.0,0.99964,0.0,0.06821]
[1776446264102,65.81,77597.51,0.0,0.99964,0.0,0.06821]
[1776446264435,65.81,77597.51,0.0,0.99964,0.0,0.06821]
[1776446264686,65.81,77597.51,0.0,0.99964,0.0,0.06821]
[1776446264909,65.81,77594.98,0.0,0.99964,0.0,0.06838]
[1776446266748,65.81,77577.53,0.0,0.99963,0.0,0.06956]
[1776446267754,65.81,77571.3,0.0,0.99963,0.0,0.06999]
[1776446268762,65.81,77568.43,0.0,0.99962,0.0,0.07018]
[1776446269769,65.81,77567.54,0.0,0.99962,0.0,0.07024]
[1776446271783,65.81,77554.11,0.0,0.99962,0.0,0.07118]
[1776446272096,65.81,77554.11,0.0,0.99962,0.0,0.07118]
[1776446272185,65.81,77554.11,0.0,0.99962,0.0,0.07118]
[1776446272441,65.81,77554.11,0.0,0.99962,0.0,0.07118]
[1776446272790,65.81,77555.3,0.0,0.99962,0.0,0.07109]
[1776446273797,65.81,77556.45,0.0,0.99962,0.0,0.07101]
[1776446274804,65.81,77552.38,0.0,0.99962,0.0,0.0713]
[1776446277825,65.81,77550.82,0.0,0.99962,0.0,0.0714]
[1776446278834,65.81,77561.25,0.0,0.99962,0.0,0.07068]
[1776446279840,65.81,77573.07,0.0,0.99963,0.0,0.06986]
[1776446280847,65.81,77575.74,0.0,0.99963,0.0,0.06968]
[1776446281854,65.81,77572.59,0.0,0.99963,0.0,0.0699]
[1776446282862,65.81,77567.78,0.0,0.99962,0.0,0.07023]
[1776446283869,65.81,77563.21,0.0,0.99962,0.0,0.07054]
[1776446284876,65.81,77566.74,0.0,0.99962,0.0,0.0703]
[1776446285883,65.81,77579.59,0.0,0.99963,0.0,0.06942]
[1776446286922,65.81,77585.17,0.0,0.99963,0.0,0.06904]
[1776446287928,65.81,77583.07,0.0,0.99963,0.0,0.06918]
[1776446288935,65.81,77573.27,0.0,0.99963,0.0,0.06985]
[1776446289942,65.81,77573.0,0.0,0.99963,0.0,0.06987]
[1776446290949,65.81,77571.88,0.0,0.99963,0.0,0.06995]
[1776446292963,65.81,77570.24,0.0,0.99963,0.0,0.07006]
[1776446298002,65.81,77570.04,0.0,0.99963,0.0,0.07007]
[1776446300016,65.81,77563.17,0.0,0.99962,0.0,0.07055]
[1776446301023,65.81,77564.04,0.0,0.99962,0.0,0.07049]
[1776446303036,65.81,77564.93,0.0,0.99962,0.0,0.07042]
[1776446304044,65.81,77570.35,0.0,0.99963,0.0,0.07005]
[1776446305051,65.81,77571.2,0.0,0.99963,0.0,0.06999]
[1776446308072,65.81,77573.18,0.0,0.99963,0.0,0.06986]
[1776446310091,65.81,77567.24,0.0,0.99962,0.0,0.07027]
[1776446311099,65.81,77546.01,0.0,0.99962,0.0,0.07155]
[1776446312105,65.81,77539.8,0.0,0.99961,0.0,0.07199]
[1776446315126,65.81,77535.16,0.0,0.99961,0.0,0.07232]
[1776446316133,65.81,77531.23,0.0,0.99961,0.0,0.0726]
[1776446317140,65.81,77532.2,0.0,0.99961,0.0,0.07253]
[1776446318147,65.81,77534.33,0.0,0.99961,0.0,0.07238]
[1776446319154,65.81,77535.29,0.0,0.99961,0.0,0.07231]
[1776446321168,65.81,77536.52,0.0,0.99961,0.0,0.07222]
[1776446322175,65.81,77531.23,0.0,0.99961,0.0,0.0726]
[1776446324189,65.81,77533.26,0.0,0.99961,0.0,0.07245]
[1776446325196,65.81,77529.73,0.0,0.99961,0.0,0.0727]
[1776446326203,65.81,77528.06,0.0,0.99961,0.0,0.07282]
[1776446328217,65.81,77540.93,0.0,0.99961,0.0,0.07191]
[1776446329223,65.81,77555.77,0.0,0.99962,0.0,0.07087]
[1776446330231,65.81,77560.68,0.0,0.99962,0.0,0.07053]
[1776446331238,65.81,77562.1,0.0,0.99962,0.0,0.07043]
[1776446332245,65.81,77560.09,0.0,0.99962,0.0,0.07057]
[1776446333252,65.81,77557.77,0.0,0.99962,0.0,0.07073]
[1776446334259,65.81,77549.6,0.0,0.99962,0.0,0.0713]
[1776446335266,65.81,77547.7,0.0,0.99962,0.0,0.07144]
[1776446336273,65.81,77548.38,0.0,0.99962,0.0,0.07139]
[1776446337280,65.81,77551.86,0.0,0.99962,0.0,0.07115]
[1776446338287,65.81,77552.71,0.0,0.99962,0.0,0.07109]
[1776446339294,65.81,77563.74,0.0,0.99962,0.0,0.07032]
[1776446340302,65.81,77565.02,0.0,0.99962,0.0,0.07023]
[1776446341309,65.81,77565.72,0.0,0.99962,0.0,0.07019]
[1776446342317,65.81,77569.19,0.0,0.99963,0.0,0.06995]
[1776446343323,65.81,77581.89,0.0,0.99963,0.0,0.06908]
[1776446344332,65.81,77572.98,0.0,0.99963,0.0,0.06969]
[1776446345338,65.81,77567.93,0.0,0.99963,0.0,0.07003]
[1776446346345,65.81,77564.21,0.0,0.99962,0.0,0.07029]
[1776446347352,65.81,77568.0,0.0,0.99963,0.0,0.07003]
[1776446348358,65.81,77573.05,0.0,0.99963,0.0,0.06968]
[1776446349366,65.81,77575.5,0.0,0.99963,0.0,0.06951]
[1776446350373,65.81,77570.07,0.0,0.99963,0.0,0.06989]
[1776446351380,65.81,77577.71,0.0,0.99963,0.0,0.06936]
[1776446352387,65.81,77586.32,0.0,0.99963,0.0,0.06878]
[1776446353394,65.81,77591.64,0.0,0.99964,0.0,0.06842]
[1776446354407,65.81,77592.35,0.0,0.99964,0.0,0.06837]
[1776446355414,65.81,77598.4,0.0,0.99964,0.0,0.06797]
[1776446356421,65.81,77580.89,0.0,0.99963,0.0,0.06915]
[1776446357428,65.81,77578.21,0.0,0.99963,0.0,0.06933]
[1776446358435,65.81,77580.64,0.0,0.99963,0.0,0.06916]
[1776446359664,65.81,77580.64,0.0,0.99963,0.0,0.06916]
[1776446359725,65.81,77580.64,0.0,0.99963,0.0,0.06916]
[1776446359814,65.81,77583.4,0.0,0.99963,0.0,0.06898]
[1776446360449,65.81,77595.26,0.0,0.99964,0.0,0.06818]
[1776446361456,65.81,77597.27,0.0,0.99964,0.0,0.06804]
[1776446362462,65.81,77599.67,0.0,0.99964,0.0,0.06788]
[1776446366018,65.81,77600.19,0.0,0.99964,0.0,0.06785]
[1776446366260,65.81,77600.47,0.0,0.99964,0.0,0.06783]
[1776446366490,65.81,77588.89,0.0,0.99963,0.0,0.06861]
[1776446367498,65.81,77584.47,0.0,0.99963,0.0,0.06891]
[1776446368505,65.81,77576.28,0.0,0.99963,0.0,0.06946]
[1776446370519,65.81,77575.29,0.0,0.99963,0.0,0.06953]
[1776446371526,65.81,77572.97,0.0,0.99963,0.0,0.0695]
[1776446374548,65.81,77574.3,0.0,0.99963,0.0,0.06941]
[1776446375555,65.81,77573.39,0.0,0.99963,0.0,0.06948]
[1776446376562,65.81,77572.35,0.0,0.99963,0.0,0.06955]
[1776446377569,65.81,77569.79,0.0,0.99963,0.0,0.06972]
[1776446378576,65.81,77577.89,0.0,0.99963,0.0,0.06917]
[1776446380590,65.81,77576.11,0.0,0.99963,0.0,0.06929]
[1776446381597,65.81,77573.8,0.0,0.99963,0.0,0.06945]
[1776446382604,65.81,77570.19,0.0,0.99963,0.0,0.06969]
[1776446383610,65.81,77569.35,0.0,0.99963,0.0,0.06975]
[1776446385625,65.81,77566.21,0.0,0.99963,0.0,0.06997]
[1776446386632,65.81,77564.19,0.0,0.99963,0.0,0.07011]
[1776446387638,65.81,77562.57,0.0,0.99962,0.0,0.07022]
[1776446388646,65.81,77560.88,0.0,0.99962,0.0,0.07033]
[1776446389653,65.81,77563.92,0.0,0.99963,0.0,0.07012]
[1776446390659,65.81,77560.61,0.0,0.99962,0.0,0.07035]
[1776446391667,65.81,77562.96,0.0,0.99962,0.0,0.07019]
[1776446392674,65.81,77562.09,0.0,0.99962,0.0,0.07025]
[1776446393681,65.81,77560.29,0.0,0.99962,0.0,0.07037]
[1776446395695,65.81,77559.58,0.0,0.99962,0.0,0.07042]
[1776446396701,65.81,77560.76,0.0,0.99962,0.0,0.07034]
[1776446397709,65.81,77561.78,0.0,0.99962,0.0,0.07027]
[1776446399723,65.81,77559.07,0.0,0.99962,0.0,0.07046]
[1776446401158,65.81,77559.07,0.0,0.99962,0.0,0.07046]
[1776446400734,65.81,77529.67,0.0,0.99961,0.0,0.07252]
[1776446401747,65.81,77510.68,0.0,0.9996,0.0,0.07388]
[1776446402748,65.81,77519.46,0.0,0.99961,0.0,0.07325]
[1776446403754,65.81,77536.91,0.0,0.99961,0.0,0.07201]
[1776446404399,65.81,77536.91,0.0,0.99961,0.0,0.07201]
[1776446404762,65.81,77532.73,0.0,0.99961,0.0,0.0723]
[1776446405422,65.81,77532.73,0.0,0.99961,0.0,0.0723]
[1776446405442,65.81,77532.73,0.0,0.99961,0.0,0.0723]
[1776446405508,65.81,77532.73,0.0,0.99961,0.0,0.0723]
[1776446405564,65.81,77532.73,0.0,0.99961,0.0,0.0723]
[1776446405610,65.81,77532.73,0.0,0.99961,0.0,0.0723]
[1776446405645,65.81,77532.73,0.0,0.99961,0.0,0.0723]
[1776446405769,65.81,77521.03,0.0,0.99961,0.0,0.07313]
[1776446406213,65.81,77521.03,0.0,0.99961,0.0,0.07313]
[1776446406505,65.81,77521.03,0.0,0.99961,0.0,0.07313]
[1776446406563,65.81,77521.03,0.0,0.99961,0.0,0.07313]
[1776446406595,65.81,77521.03,0.0,0.99961,0.0,0.07313]
[1776446406665,65.81,77521.03,0.0,0.99961,0.0,0.07313]
[1776446406709,65.81,77521.03,0.0,0.99961,0.0,0.07313]
[1776446406776,65.81,77502.12,0.0,0.9996,0.0,0.0745]
[1776446407514,65.81,77502.12,0.0,0.9996,0.0,0.0745]
[1776446407584,65.81,77502.12,0.0,0.9996,0.0,0.0745]
[1776446407611,65.81,77502.12,0.0,0.9996,0.0,0.0745]
[1776446407642,65.81,77502.12,0.0,0.9996,0.0,0.0745]
[1776446407679,65.81,77502.12,0.0,0.9996,0.0,0.0745]
[1776446407714,65.81,77502.12,0.0,0.9996,0.0,0.0745]
[1776446407783,65.81,77502.14,0.0,0.9996,0.0,0.0745]
[1776446408790,65.81,77501.28,0.0,0.9996,0.0,0.07456]
[1776446409797,65.81,77493.27,0.0,0.9996,0.0,0.07514]
[1776446410464,65.81,77493.27,0.0,0.9996,0.0,0.07514]
[1776446410513,65.81,77493.27,0.0,0.9996,0.0,0.07514]
[1776446410706,65.81,77493.27,0.0,0.9996,0.0,0.07514]
[1776446410811,65.81,77493.27,0.0,0.9996,0.0,0.07514]
[1776446410928,65.81,77493.27,0.0,0.9996,0.0,0.07514]
[1776446410960,65.81,77493.27,0.0,0.9996,0.0,0.07514]
[1776446411062,65.81,77493.27,0.0,0.9996,0.0,0.07514]
[1776446411062,65.81,77485.51,0.0,0.99959,0.0,0.07571]
[1776446411204,65.81,77485.51,0.0,0.99959,0.0,0.07571]
[1776446411811,65.81,77482.09,0.0,0.99959,0.0,0.07597]
[1776446412819,65.81,77479.98,0.0,0.99959,0.0,0.07612]
[1776446413825,65.81,77476.77,0.0,0.99959,0.0,0.07636]
[1776446414837,65.81,77471.58,0.0,0.99959,0.0,0.07675]
[1776446415841,65.81,77469.19,0.0,0.99959,0.0,0.07693]
[1776446416848,65.81,77461.92,0.0,0.99958,0.0,0.07747]
[1776446417235,65.81,77461.92,0.0,0.99958,0.0,0.07747]
[1776446417290,65.81,77461.92,0.0,0.99958,0.0,0.07747]
[1776446417856,65.81,77460.54,0.0,0.99958,0.0,0.07758]
[1776446418863,65.81,77455.27,0.0,0.99958,0.0,0.07798]
[1776446419567,65.81,77455.27,0.0,0.99958,0.0,0.07798]
[1776446419697,65.81,77455.27,0.0,0.99958,0.0,0.07798]
[1776446419706,65.81,77455.27,0.0,0.99958,0.0,0.07798]
[1776446419724,65.81,77455.27,0.0,0.99958,0.0,0.07798]
[1776446419870,65.81,77463.35,0.0,0.99958,0.0,0.07737]
[1776446420318,65.81,77463.35,0.0,0.99958,0.0,0.07737]
[1776446420325,65.81,77463.35,0.0,0.99958,0.0,0.07737]
[1776446420436,65.81,77463.35,0.0,0.99958,0.0,0.07737]
[1776446420689,65.81,77463.35,0.0,0.99958,0.0,0.07737]
[1776446420877,65.81,77464.23,0.0,0.99958,0.0,0.0773]
[1776446421885,65.81,77463.23,0.0,0.99958,0.0,0.07738]
[1776446422892,65.81,77467.45,0.0,0.99958,0.0,0.07706]
[1776446423899,65.81,77465.91,0.0,0.99958,0.0,0.07717]
[1776446424906,65.81,77463.28,0.0,0.99958,0.0,0.07737]
[1776446426920,65.81,77456.95,0.0,0.99958,0.0,0.07785]
[1776446427927,65.81,77448.04,0.0,0.99958,0.0,0.07853]
[1776446429942,65.81,77446.77,0.0,0.99958,0.0,0.07863]
[1776446430743,65.81,77446.77,0.0,0.99958,0.0,0.07863]
[1776446430950,65.81,77448.1,0.0,0.99958,0.0,0.07852]
[1776446432966,65.81,77451.09,0.0,0.99958,0.0,0.07809]
[1776446433973,65.81,77447.17,0.0,0.99958,0.0,0.07839]
[1776446434980,65.81,77443.16,0.0,0.99957,0.0,0.0787]
[1776446435199,65.81,77443.16,0.0,0.99957,0.0,0.0787]
[1776446436715,65.81,77443.07,0.0,0.99957,0.0,0.07871]
[1776446437000,65.81,77439.96,0.0,0.99957,0.0,0.07894]
[1776446438006,65.81,77436.22,0.0,0.99957,0.0,0.07923]
[1776446439012,65.81,77439.57,0.0,0.99957,0.0,0.07897]
[1776446440022,65.81,77435.82,0.0,0.99957,0.0,0.07926]
[1776446442034,65.81,77433.18,0.0,0.99957,0.0,0.07947]
[1776446443043,65.81,77429.25,0.0,0.99957,0.0,0.07977]
[1776446444051,65.81,77426.58,0.0,0.99957,0.0,0.07998]
[1776446445057,65.81,77425.75,0.0,0.99957,0.0,0.08004]
[1776446447072,65.81,77424.18,0.0,0.99957,0.0,0.08016]
[1776446449086,65.81,77422.54,0.0,0.99957,0.0,0.08029]
[1776446450093,65.81,77423.4,0.0,0.99957,0.0,0.08022]
[1776446451100,65.81,77424.64,0.0,0.99957,0.0,0.08013]
[1776446453114,65.81,77425.92,0.0,0.99957,0.0,0.08003]
[1776446454121,65.81,77421.57,0.0,0.99956,0.0,0.08037]
[1776446455127,65.81,77418.59,0.0,0.99956,0.0,0.0806]
[1776446458162,65.81,77401.68,0.0,0.99956,0.0,0.08193]
[1776446458267,65.81,77401.68,0.0,0.99956,0.0,0.08193]
[1776446458283,65.81,77401.68,0.0,0.99956,0.0,0.08193]
[1776446459159,65.81,77389.77,0.0,0.99955,0.0,0.08288]
[1776446460166,65.81,77395.34,0.0,0.99955,0.0,0.08244]
[1776446461175,65.81,77404.72,0.0,0.99956,0.0,0.08169]
[1776446461822,65.81,77404.72,0.0,0.99956,0.0,0.08169]
[1776446461877,65.81,77404.72,0.0,0.99956,0.0,0.08169]
[1776446462111,65.81,77404.72,0.0,0.99956,0.0,0.08169]
[1776446462181,65.81,77405.2,0.0,0.99956,0.0,0.08165]
[1776446462307,65.81,77405.2,0.0,0.99956,0.0,0.08165]
[1776446463189,65.81,77393.98,0.0,0.99955,0.0,0.08255]
[1776446464196,65.81,77383.49,0.0,0.99955,0.0,0.08339]
[1776446465203,65.81,77379.58,0.0,0.99954,0.0,0.08371]
[1776446466210,65.81,77373.9,0.0,0.99954,0.0,0.08417]
[1776446466481,65.81,77373.9,0.0,0.99954,0.0,0.08417]
[1776446466704,65.81,77373.9,0.0,0.99954,0.0,0.08417]
[1776446466889,65.81,77373.9,0.0,0.99954,0.0,0.08417]
[1776446466935,65.81,77373.9,0.0,0.99954,0.0,0.08417]
[1776446467223,65.81,77368.23,0.0,0.99954,0.0,0.08463]
[1776446468224,65.81,77361.96,0.0,0.99954,0.0,0.08514]
[1776446469434,65.81,77361.96,0.0,0.99954,0.0,0.08514]
[1776446469480,65.81,77359.19,0.0,0.99954,0.0,0.08537]
[1776446470267,65.81,77354.51,0.0,0.99953,0.0,0.08576]
[1776446471977,65.81,77354.51,0.0,0.99953,0.0,0.08576]
[1776446472195,65.81,77354.51,0.0,0.99953,0.0,0.08576]
[1776446472024,65.81,77350.53,0.0,0.99953,0.0,0.08609]
[1776446472288,65.81,77345.6,0.0,0.99953,0.0,0.0865]
[1776446473314,65.81,77339.34,0.0,0.99953,0.0,0.08702]
[1776446474801,65.81,77357.02,0.0,0.99953,0.0,0.08555]
[1776446475998,65.81,77355.82,0.0,0.99953,0.0,0.08565]
[1776446476478,65.81,77348.55,0.0,0.99953,0.0,0.08625]
[1776446477882,65.81,77352.02,0.0,0.99953,0.0,0.08597]
[1776446478743,65.81,77352.02,0.0,0.99953,0.0,0.08597]
[1776446478754,65.81,77358.71,0.0,0.99953,0.0,0.08541]
[1776446479429,65.81,77346.68,0.0,0.99953,0.0,0.08641]
[1776446481443,65.81,77348.14,0.0,0.99953,0.0,0.08629]
[1776446482696,65.81,77348.14,0.0,0.99953,0.0,0.08629]
[1776446482699,65.81,77346.5,0.0,0.99953,0.0,0.08642]
[1776446483457,65.81,77352.98,0.0,0.99953,0.0,0.08589]
[1776446484464,65.81,77356.64,0.0,0.99953,0.0,0.08558]
[1776446486171,65.81,77356.64,0.0,0.99953,0.0,0.08558]
[1776446486269,65.81,77346.88,0.0,0.99953,0.0,0.08639]
[1776446486777,65.81,77346.88,0.0,0.99953,0.0,0.08639]
[1776446486830,65.81,77324.19,0.0,0.99952,0.0,0.0883]
[1776446487494,65.81,77324.26,0.0,0.99952,0.0,0.0883]
[1776446490020,65.81,77326.89,0.0,0.99952,0.0,0.08808]
[1776446490092,65.81,77326.47,0.0,0.99952,0.0,0.08811]
[1776446491022,65.81,77326.47,0.0,0.99952,0.0,0.08811]
[1776446491211,65.81,77326.47,0.0,0.99952,0.0,0.08811]
[1776446492045,65.81,77327.58,0.0,0.99952,0.0,0.08779]
[1776446492222,65.81,77327.58,0.0,0.99952,0.0,0.08779]
[1776446492300,65.81,77328.03,0.0,0.99952,0.0,0.08776]
[1776446492530,65.81,77324.81,0.0,0.99952,0.0,0.08803]
[1776446493826,65.81,77324.81,0.0,0.99952,0.0,0.08803]
[1776446493857,65.81,77324.81,0.0,0.99952,0.0,0.08803]
[1776446493886,65.81,77324.81,0.0,0.99952,0.0,0.08803]
[1776446493909,65.81,77324.81,0.0,0.99952,0.0,0.08803]
[1776446493956,65.81,77324.81,0.0,0.99952,0.0,0.08803]
[1776446493958,65.81,77324.81,0.0,0.99952,0.0,0.08803]
[1776446494189,65.81,77324.81,0.0,0.99952,0.0,0.08803]
[1776446494202,65.81,77324.81,0.0,0.99952,0.0,0.08803]
[1776446494274,65.81,77323.6,0.0,0.99952,0.0,0.08813]
[1776446494387,65.81,77323.6,0.0,0.99952,0.0,0.08813]
[1776446494843,65.81,77323.6,0.0,0.99952,0.0,0.08813]
[1776446494949,65.81,77323.6,0.0,0.99952,0.0,0.08813]
[1776446495203,65.81,77323.6,0.0,0.99952,0.0,0.08813]
[1776446495252,65.81,77327.53,0.0,0.99952,0.0,0.0878]
[1776446495551,65.81,77329.92,0.0,0.99952,0.0,0.0876]
[1776446498203,65.81,77330.6,0.0,0.99952,0.0,0.08754]
[1776446498299,65.81,77329.64,0.0,0.99952,0.0,0.08762]
[1776446498572,65.81,77322.75,0.0,0.99952,0.0,0.0882]
[1776446499579,65.81,77320.48,0.0,0.99952,0.0,0.0884]
[1776446500496,65.81,77320.48,0.0,0.99952,0.0,0.0884]
[1776446500864,65.81,77320.48,0.0,0.99952,0.0,0.0884]
[1776446500867,65.81,77314.99,0.0,0.99951,0.0,0.08887]
[1776446501601,65.81,77321.97,0.0,0.99952,0.0,0.08827]
[1776446502608,65.81,77323.78,0.0,0.99952,0.0,0.08812]
[1776446503712,65.81,77323.78,0.0,0.99952,0.0,0.08812]
[1776446504622,65.81,77322.41,0.0,0.99952,0.0,0.08823]
[1776446505629,65.81,77324.71,0.0,0.99952,0.0,0.08804]
[1776446507642,65.81,77322.88,0.0,0.99952,0.0,0.08819]
[1776446508650,65.81,77312.54,0.0,0.99951,0.0,0.08908]
[1776446509657,65.81,77317.05,0.0,0.99952,0.0,0.08869]
[1776446510584,65.81,77317.05,0.0,0.99952,0.0,0.08869]
[1776446510638,65.81,77317.05,0.0,0.99952,0.0,0.08869]
[1776446510671,65.81,77306.03,0.0,0.99951,0.0,0.08964]
[1776446511362,65.81,77306.03,0.0,0.99951,0.0,0.08964]
[1776446511671,65.81,77301.73,0.0,0.99951,0.0,0.09001]
[1776446512688,65.81,77313.51,0.0,0.99951,0.0,0.08899]
[1776446513848,65.81,77313.51,0.0,0.99951,0.0,0.08899]
[1776446513923,65.81,77318.69,0.0,0.99952,0.0,0.08855]
[1776446514604,65.81,77318.69,0.0,0.99952,0.0,0.08855]
[1776446514701,65.81,77332.73,0.0,0.99952,0.0,0.08736]
[1776446515708,65.81,77334.3,0.0,0.99952,0.0,0.08723]
[1776446516715,65.81,77336.26,0.0,0.99952,0.0,0.08706]
[1776446517726,65.81,77339.52,0.0,0.99953,0.0,0.08679]
[1776446518745,65.81,77330.29,0.0,0.99952,0.0,0.08756]
[1776446519751,65.81,77324.13,0.0,0.99952,0.0,0.08809]
[1776446520757,65.81,77327.08,0.0,0.99952,0.0,0.08784]
[1776446522718,65.81,77326.66,0.0,0.99952,0.0,0.08787]
[1776446522809,65.81,77326.66,0.0,0.99952,0.0,0.08787]
[1776446522940,65.81,77326.66,0.0,0.99952,0.0,0.08787]
[1776446522941,65.81,77324.76,0.0,0.99952,0.0,0.08803]
[1776446524087,65.81,77324.76,0.0,0.99952,0.0,0.08803]
[1776446524785,65.81,77333.64,0.0,0.99952,0.0,0.08728]
[1776446525792,65.81,77336.08,0.0,0.99952,0.0,0.08708]
[1776446527259,65.81,77336.08,0.0,0.99952,0.0,0.08708]
[1776446527296,65.81,77346.19,0.0,0.99953,0.0,0.08623]
[1776446527439,65.81,77346.19,0.0,0.99953,0.0,0.08623]
[1776446527481,65.81,77346.19,0.0,0.99953,0.0,0.08623]
[1776446527806,65.81,77355.51,0.0,0.99953,0.0,0.08546]
[1776446528814,65.81,77355.2,0.0,0.99953,0.0,0.08548]
[1776446529821,65.81,77357.48,0.0,0.99954,0.0,0.0853]
[1776446530828,65.81,77363.32,0.0,0.99954,0.0,0.08482]
[1776446532842,65.81,77368.34,0.0,0.99954,0.0,0.0844]
[1776446533849,65.81,77371.71,0.0,0.99954,0.0,0.08413]
[1776446534856,65.81,77370.83,0.0,0.99954,0.0,0.0842]
[1776446535863,65.81,77374.97,0.0,0.99954,0.0,0.08386]
[1776446537877,65.81,77375.72,0.0,0.99954,0.0,0.0838]
[1776446538883,65.81,77368.31,0.0,0.99954,0.0,0.08441]
[1776446539891,65.81,77360.54,0.0,0.99954,0.0,0.08504]
[1776446540898,65.81,77352.93,0.0,0.99953,0.0,0.08567]
[1776446541905,65.81,77349.85,0.0,0.99953,0.0,0.08593]
[1776446543919,65.81,77362.83,0.0,0.99954,0.0,0.08486]
[1776446544927,65.81,77363.67,0.0,0.99954,0.0,0.08479]
[1776446545933,65.81,77356.12,0.0,0.99953,0.0,0.08541]
[1776446546940,65.81,77354.48,0.0,0.99953,0.0,0.08554]
[1776446547947,65.81,77352.05,0.0,0.99953,0.0,0.08574]
[1776446549964,65.81,77344.09,0.0,0.99953,0.0,0.08641]
[1776446551981,65.81,77347.2,0.0,0.99953,0.0,0.08593]
[1776446552982,65.81,77347.2,0.0,0.99953,0.0,0.08593]
[1776446553067,65.81,77347.2,0.0,0.99953,0.0,0.08593]
[1776446553078,65.81,77353.0,0.0,0.99953,0.0,0.08545]
[1776446553995,65.81,77356.04,0.0,0.99954,0.0,0.0852]
[1776446555007,65.81,77356.93,0.0,0.99954,0.0,0.08512]
[1776446556011,65.81,77346.4,0.0,0.99953,0.0,0.08599]
[1776446557016,65.81,77339.19,0.0,0.99953,0.0,0.0866]
[1776446558023,65.81,77323.78,0.0,0.99952,0.0,0.08789]
[1776446559030,65.81,77323.66,0.0,0.99952,0.0,0.0879]
[1776446560038,65.81,77329.01,0.0,0.99952,0.0,0.08745]
[1776446560647,65.81,77329.01,0.0,0.99952,0.0,0.08745]
[1776446561044,65.81,77319.63,0.0,0.99952,0.0,0.08825]
[1776446562051,65.81,77320.24,0.0,0.99952,0.0,0.08819]
[1776446562956,65.81,77320.24,0.0,0.99952,0.0,0.08819]
[1776446563059,65.81,77322.31,0.0,0.99952,0.0,0.08802]
[1776446565073,65.81,77332.43,0.0,0.99952,0.0,0.08716]
[1776446566080,65.81,77337.28,0.0,0.99953,0.0,0.08676]
[1776446567256,65.81,77337.28,0.0,0.99953,0.0,0.08676]
[1776446567265,65.81,77338.83,0.0,0.99953,0.0,0.08663]
[1776446568094,65.81,77349.83,0.0,0.99953,0.0,0.08571]
[1776446568956,65.81,77349.83,0.0,0.99953,0.0,0.08571]
[1776446568990,65.81,77349.83,0.0,0.99953,0.0,0.08571]
[1776446569101,65.81,77356.09,0.0,0.99954,0.0,0.08519]
[1776446570108,65.81,77357.88,0.0,0.99954,0.0,0.08505]
[1776446571115,65.81,77359.34,0.0,0.99954,0.0,0.08493]
[1776446572122,65.81,77370.69,0.0,0.99954,0.0,0.084]
[1776446573129,65.81,77374.61,0.0,0.99954,0.0,0.08368]
[1776446575143,65.81,77380.12,0.0,0.99955,0.0,0.08323]
[1776446576150,65.81,77385.12,0.0,0.99955,0.0,0.08283]
[1776446576488,65.81,77385.12,0.0,0.99955,0.0,0.08283]
[1776446576728,65.81,77385.12,0.0,0.99955,0.0,0.08283]
[1776446576954,65.81,77385.12,0.0,0.99955,0.0,0.08283]
[1776446577157,65.81,77390.49,0.0,0.99955,0.0,0.0824]
[1776446578164,65.81,77392.83,0.0,0.99955,0.0,0.08222]
[1776446579171,65.81,77389.6,0.0,0.99955,0.0,0.08247]
[1776446580179,65.81,77387.19,0.0,0.99955,0.0,0.08267]
[1776446581186,65.81,77386.39,0.0,0.99955,0.0,0.08273]
[1776446582193,65.81,77387.37,0.0,0.99955,0.0,0.08265]
[1776446583200,65.81,77378.4,0.0,0.99955,0.0,0.08337]
[1776446584207,65.81,77372.64,0.0,0.99954,0.0,0.08384]
[1776446585215,65.81,77371.56,0.0,0.99954,0.0,0.08393]
[1776446586221,65.81,77369.7,0.0,0.99954,0.0,0.08408]
[1776446587228,65.81,77382.93,0.0,0.99955,0.0,0.08301]
[1776446588235,65.81,77385.76,0.0,0.99955,0.0,0.08278]
[1776446589242,65.81,77387.98,0.0,0.99955,0.0,0.0826]
[1776446590249,65.81,77378.89,0.0,0.99955,0.0,0.08333]
[1776446591256,65.81,77373.05,0.0,0.99954,0.0,0.08381]
[1776446593270,65.81,77371.9,0.0,0.99954,0.0,0.0839]
[1776446595284,65.81,77372.64,0.0,0.99954,0.0,0.08384]
[1776446596291,65.81,77373.45,0.0,0.99954,0.0,0.08377]
[1776446598305,65.81,77380.54,0.0,0.99955,0.0,0.0832]
[1776446599311,65.81,77386.0,0.0,0.99955,0.0,0.08276]
[1776446600318,65.81,77391.41,0.0,0.99955,0.0,0.08233]
[1776446601326,65.81,77401.68,0.0,0.99956,0.0,0.08151]
[1776446602333,65.81,77406.4,0.0,0.99956,0.0,0.08114]
[1776446603340,65.81,77403.82,0.0,0.99956,0.0,0.08134]
[1776446604406,65.81,77403.82,0.0,0.99956,0.0,0.08134]
[1776446604376,65.81,77408.47,0.0,0.99956,0.0,0.08098]
[1776446604513,65.81,77408.47,0.0,0.99956,0.0,0.08098]
[1776446605360,65.81,77410.26,0.0,0.99956,0.0,0.08084]
[1776446606367,65.81,77419.8,0.0,0.99957,0.0,0.08009]
[1776446607374,65.81,77420.6,0.0,0.99957,0.0,0.08003]
[1776446608053,65.81,77420.6,0.0,0.99957,0.0,0.08003]
[1776446608381,65.81,77418.31,0.0,0.99957,0.0,0.08021]
[1776446609389,65.81,77414.81,0.0,0.99956,0.0,0.08048]
[1776446610395,65.81,77408.98,0.0,0.99956,0.0,0.08094]
[1776446613415,65.81,77410.16,0.0,0.99956,0.0,0.08064]
[1776446616201,65.81,77409.97,0.0,0.99956,0.0,0.08065]
[1776446616437,65.81,77409.62,0.0,0.99956,0.0,0.08068]
[1776446619460,65.81,77403.67,0.0,0.99956,0.0,0.08115]
[1776446621475,65.81,77400.98,0.0,0.99956,0.0,0.08136]
[1776446623489,65.81,77401.76,0.0,0.99956,0.0,0.0813]
[1776446625503,65.81,77405.34,0.0,0.99956,0.0,0.08102]
[1776446626510,65.81,77413.0,0.0,0.99956,0.0,0.08041]
[1776446627517,65.81,77414.12,0.0,0.99956,0.0,0.08033]
[1776446628524,65.81,77419.34,0.0,0.99957,0.0,0.07992]
[1776446629531,65.81,77420.61,0.0,0.99957,0.0,0.07982]
[1776446630538,65.81,77425.62,0.0,0.99957,0.0,0.07943]
[1776446632053,65.81,77425.62,0.0,0.99957,0.0,0.07943]
[1776446632284,65.81,77425.62,0.0,0.99957,0.0,0.07943]
[1776446632324,65.81,77427.3,0.0,0.99957,0.0,0.0793]
[1776446632556,65.81,77447.31,0.0,0.99958,0.0,0.07777]
[1776446633563,65.81,77452.48,0.0,0.99958,0.0,0.07738]
[1776446635188,65.81,77452.48,0.0,0.99958,0.0,0.07738]
[1776446635325,65.81,77452.48,0.0,0.99958,0.0,0.07738]
[1776446635391,65.81,77456.65,0.0,0.99958,0.0,0.07707]
[1776446635577,65.81,77465.09,0.0,0.99959,0.0,0.07644]
[1776446636589,65.81,77469.19,0.0,0.99959,0.0,0.07613]
[1776446637596,65.81,77471.94,0.0,0.99959,0.0,0.07593]
[1776446639263,65.81,77471.94,0.0,0.99959,0.0,0.07593]
[1776446639610,65.81,77464.05,0.0,0.99959,0.0,0.07652]
[1776446640617,65.81,77452.1,0.0,0.99958,0.0,0.07741]
[1776446641623,65.81,77455.24,0.0,0.99958,0.0,0.07718]
[1776446642631,65.81,77458.07,0.0,0.99958,0.0,0.07696]
[1776446643638,65.81,77460.04,0.0,0.99959,0.0,0.07682]
[1776446645198,65.81,77460.04,0.0,0.99959,0.0,0.07682]
[1776446645284,65.81,77460.04,0.0,0.99959,0.0,0.07682]
[1776446645440,65.81,77460.04,0.0,0.99959,0.0,0.07682]
[1776446645361,65.81,77461.76,0.0,0.99959,0.0,0.07669]
[1776446645689,65.81,77461.76,0.0,0.99959,0.0,0.07669]
[1776446645790,65.81,77461.08,0.0,0.99959,0.0,0.07674]
[1776446646659,65.81,77459.85,0.0,0.99959,0.0,0.07683]
[1776446648673,65.81,77461.18,0.0,0.99959,0.0,0.07673]
[1776446649680,65.81,77462.97,0.0,0.99959,0.0,0.0766]
[1776446651694,65.81,77462.07,0.0,0.99959,0.0,0.07666]
[1776446653621,65.81,77461.43,0.0,0.99959,0.0,0.07671]
[1776446653697,65.81,77461.43,0.0,0.99959,0.0,0.07671]
[1776446653936,65.81,77461.43,0.0,0.99959,0.0,0.07671]
[1776446654008,65.81,77452.27,0.0,0.99958,0.0,0.0774]
[1776446654715,65.81,77449.51,0.0,0.99958,0.0,0.07761]
[1776446656729,65.81,77446.94,0.0,0.99958,0.0,0.0778]
[1776446657736,65.81,77438.51,0.0,0.99958,0.0,0.07844]
[1776446658746,65.81,77433.57,0.0,0.99957,0.0,0.07882]
[1776446660321,65.81,77428.7,0.0,0.99957,0.0,0.0792]
[1776446661015,65.81,77428.7,0.0,0.99957,0.0,0.0792]
[1776446661152,65.81,77380.85,0.0,0.99955,0.0,0.08296]
[1776446664159,65.81,77388.34,0.0,0.99955,0.0,0.08236]
[1776446664189,65.81,77383.34,0.0,0.99955,0.0,0.08276]
[1776446665121,65.81,77383.34,0.0,0.99955,0.0,0.08276]
[1776446665205,65.81,77383.34,0.0,0.99955,0.0,0.08276]
[1776446665230,65.81,77383.34,0.0,0.99955,0.0,0.08276]
[1776446665280,65.81,77383.34,0.0,0.99955,0.0,0.08276]
[1776446665331,65.81,77386.63,0.0,0.99955,0.0,0.0825]
[1776446666260,65.81,77386.63,0.0,0.99955,0.0,0.0825]
[1776446666486,65.81,77386.63,0.0,0.99955,0.0,0.0825]
[1776446666337,65.81,77385.07,0.0,0.99955,0.0,0.08262]
[1776446666822,65.81,77357.26,0.0,0.99954,0.0,0.08488]
[1776446668402,65.81,77357.26,0.0,0.99954,0.0,0.08488]
[1776446668499,65.81,77357.26,0.0,0.99954,0.0,0.08488]
[1776446668522,65.81,77340.13,0.0,0.99953,0.0,0.0863]
[1776446669016,65.81,77340.13,0.0,0.99953,0.0,0.0863]
[1776446669071,65.81,77321.69,0.0,0.99952,0.0,0.08785]
[1776446669586,65.81,77321.69,0.0,0.99952,0.0,0.08785]
[1776446669780,65.81,77321.69,0.0,0.99952,0.0,0.08785]
[1776446669843,65.81,77321.69,0.0,0.99952,0.0,0.08785]
[1776446669973,65.81,77321.69,0.0,0.99952,0.0,0.08785]
[1776446670316,65.81,77321.69,0.0,0.99952,0.0,0.08785]
[1776446670393,65.81,77299.62,0.0,0.99951,0.0,0.08974]
[1776446671054,65.81,77299.62,0.0,0.99951,0.0,0.08974]
[1776446671533,65.81,77299.62,0.0,0.99951,0.0,0.08974]
[1776446671061,65.81,77257.61,0.0,0.99949,0.0,0.0932]
[1776446671869,65.81,77244.78,0.0,0.99948,0.0,0.09435]
[1776446672875,65.81,77265.93,0.0,0.99949,0.0,0.09246]
[1776446674429,65.81,77265.93,0.0,0.99949,0.0,0.09246]
[1776446674500,65.81,77246.11,0.0,0.99948,0.0,0.09423]
[1776446674888,65.81,77243.24,0.0,0.99948,0.0,0.09449]
[1776446675627,65.81,77243.24,0.0,0.99948,0.0,0.09449]
[1776446675895,65.81,77239.15,0.0,0.99948,0.0,0.09487]
[1776446677885,65.81,77237.49,0.0,0.99948,0.0,0.09502]
[1776446678928,65.81,77215.88,0.0,0.99946,0.0,0.097]
[1776446679935,65.81,77216.64,0.0,0.99947,0.0,0.09693]
[1776446680959,65.81,77227.64,0.0,0.99947,0.0,0.09592]
[1776446681900,65.81,77227.64,0.0,0.99947,0.0,0.09592]
[1776446682237,65.81,77227.64,0.0,0.99947,0.0,0.09592]
[1776446682242,65.81,77211.94,0.0,0.99946,0.0,0.09737]
[1776446683007,65.81,77211.94,0.0,0.99946,0.0,0.09737]
[1776446683064,65.81,77194.38,0.0,0.99945,0.0,0.09902]
[1776446684255,65.81,77194.38,0.0,0.99945,0.0,0.09902]
[1776446684354,65.81,77187.2,0.0,0.99945,0.0,0.0997]
[1776446684986,65.81,77168.99,0.0,0.99944,0.0,0.10145]
[1776446685992,65.81,77180.49,0.0,0.99944,0.0,0.10034]
[1776446686999,65.81,77181.26,0.0,0.99944,0.0,0.10027]
[1776446688221,65.81,77181.26,0.0,0.99944,0.0,0.10027]
[1776446688265,65.81,77174.39,0.0,0.99944,0.0,0.10093]
[1776446688932,65.81,77174.39,0.0,0.99944,0.0,0.10093]
[1776446689013,65.81,77172.02,0.0,0.99944,0.0,0.10116]
[1776446691029,65.81,77175.8,0.0,0.99944,0.0,0.10079]
[1776446692035,65.81,77190.74,0.0,0.99945,0.0,0.09936]
[1776446693045,65.81,77206.38,0.0,0.99946,0.0,0.09789]
[1776446694265,65.81,77206.38,0.0,0.99946,0.0,0.09789]
[1776446694381,65.81,77206.38,0.0,0.99946,0.0,0.09789]
[1776446694406,65.81,77215.32,0.0,0.99946,0.0,0.09706]
[1776446695069,65.81,77243.82,0.0,0.99948,0.0,0.09444]
[1776446696225,65.81,77243.82,0.0,0.99948,0.0,0.09444]
[1776446696393,65.81,77243.82,0.0,0.99948,0.0,0.09444]
[1776446696438,65.81,77261.81,0.0,0.99949,0.0,0.09282]
[1776446697083,65.81,77250.77,0.0,0.99948,0.0,0.09381]
[1776446698090,65.81,77255.79,0.0,0.99949,0.0,0.09336]
[1776446701263,65.81,77255.91,0.0,0.99949,0.0,0.09335]
[1776446701364,65.81,77238.94,0.0,0.99948,0.0,0.09488]
[1776446702118,65.81,77223.52,0.0,0.99947,0.0,0.0963]
[1776446703126,65.81,77223.82,0.0,0.99947,0.0,0.09627]
[1776446704134,65.81,77218.43,0.0,0.99947,0.0,0.09677]
[1776446705365,65.81,77218.43,0.0,0.99947,0.0,0.09677]
[1776446705452,65.81,77213.88,0.0,0.99946,0.0,0.09719]
[1776446706147,65.81,77233.16,0.0,0.99947,0.0,0.09541]
[1776446707154,65.81,77243.47,0.0,0.99948,0.0,0.09447]
[1776446708166,65.81,77247.56,0.0,0.99948,0.0,0.0941]
[1776446709172,65.81,77243.45,0.0,0.99948,0.0,0.09447]
[1776446710179,65.81,77239.85,0.0,0.99948,0.0,0.0948]
[1776446713200,65.81,77244.38,0.0,0.99948,0.0,0.09439]
[1776446714207,65.81,77238.92,0.0,0.99948,0.0,0.09489]
[1776446715213,65.81,77233.54,0.0,0.99947,0.0,0.09538]
[1776446716221,65.81,77242.45,0.0,0.99948,0.0,0.09457]
[1776446717229,65.81,77238.25,0.0,0.99948,0.0,0.09495]
[1776446719242,65.81,77246.43,0.0,0.99948,0.0,0.09421]
[1776446721256,65.81,77251.99,0.0,0.99948,0.0,0.0937]
[1776446722263,65.81,77261.66,0.0,0.99949,0.0,0.09284]
[1776446723273,65.81,77268.81,0.0,0.99949,0.0,0.0922]
[1776446724279,65.81,77298.75,0.0,0.99951,0.0,0.08958]
[1776446725285,65.81,77297.04,0.0,0.99951,0.0,0.08973]
[1776446727300,65.81,77303.09,0.0,0.99951,0.0,0.08921]
[1776446731328,65.81,77300.31,0.0,0.99951,0.0,0.08922]
[1776446732335,65.81,77297.2,0.0,0.99951,0.0,0.08949]
[1776446735356,65.81,77290.36,0.0,0.99951,0.0,0.09008]
[1776446737370,65.81,77295.94,0.0,0.99951,0.0,0.0896]
[1776446739386,65.81,77272.05,0.0,0.9995,0.0,0.09168]
[1776446740393,65.81,77273.31,0.0,0.9995,0.0,0.09157]
[1776446741400,65.81,77275.58,0.0,0.9995,0.0,0.09137]
[1776446743414,65.81,77273.09,0.0,0.9995,0.0,0.09159]
[1776446747442,65.81,77277.09,0.0,0.9995,0.0,0.09124]
[1776446749456,65.81,77267.31,0.0,0.99949,0.0,0.0921]
[1776446750463,65.81,77262.2,0.0,0.99949,0.0,0.09256]
[1776446752477,65.81,77258.93,0.0,0.99949,0.0,0.09285]
[1776446754491,65.81,77246.23,0.0,0.99948,0.0,0.09399]
[1776446755497,65.81,77247.19,0.0,0.99948,0.0,0.0939]
[1776446756505,65.81,77249.55,0.0,0.99948,0.0,0.09369]
[1776446758525,65.81,77256.38,0.0,0.99949,0.0,0.09308]
[1776446760539,65.81,77251.74,0.0,0.99949,0.0,0.09349]
[1776446761546,65.81,77248.59,0.0,0.99948,0.0,0.09377]
[1776446764569,65.81,77228.67,0.0,0.99947,0.0,0.09558]
[1776446765575,65.81,77219.66,0.0,0.99947,0.0,0.09641]
[1776446766583,65.81,77205.17,0.0,0.99946,0.0,0.09776]
[1776446767590,65.81,77194.98,0.0,0.99945,0.0,0.09872]
[1776446768599,65.81,77191.88,0.0,0.99945,0.0,0.09901]
[1776446769607,65.81,77188.98,0.0,0.99945,0.0,0.09928]
[1776446771621,65.81,77183.29,0.0,0.99945,0.0,0.09983]
[1776446772628,65.81,77178.4,0.0,0.99944,0.0,0.10029]
[1776446773635,65.81,77167.56,0.0,0.99944,0.0,0.10134]
[1776446774642,65.81,77163.37,0.0,0.99944,0.0,0.10174]
[1776446775649,65.81,77155.92,0.0,0.99943,0.0,0.10247]
[1776446777663,65.81,77152.94,0.0,0.99943,0.0,0.10276]
[1776446778670,65.81,77150.38,0.0,0.99943,0.0,0.10301]
[1776446779677,65.81,77156.71,0.0,0.99943,0.0,0.10239]
[1776446780684,65.81,77164.23,0.0,0.99944,0.0,0.10166]
[1776446781691,65.81,77168.03,0.0,0.99944,0.0,0.10129]
[1776446783705,65.81,77166.39,0.0,0.99944,0.0,0.10145]
[1776446784712,65.81,77172.47,0.0,0.99944,0.0,0.10086]
[1776446785719,65.81,77181.41,0.0,0.99945,0.0,0.1]
[1776446787733,65.81,77186.18,0.0,0.99945,0.0,0.09955]
[1776446788741,65.81,77202.69,0.0,0.99946,0.0,0.09799]
[1776446789748,65.81,77215.77,0.0,0.99947,0.0,0.09677]
[1776446790755,65.81,77217.45,0.0,0.99947,0.0,0.09662]
[1776446791761,65.81,77232.71,0.0,0.99948,0.0,0.09498]
[1776446792769,65.81,77246.85,0.0,0.99948,0.0,0.0937]
[1776446794591,65.81,77246.85,0.0,0.99948,0.0,0.0937]
[1776446794655,65.81,77250.29,0.0,0.99949,0.0,0.09339]
[1776446794783,65.81,77265.82,0.0,0.99949,0.0,0.092]
[1776446796767,65.81,77265.82,0.0,0.99949,0.0,0.092]
[1776446795792,65.81,77272.72,0.0,0.9995,0.0,0.09139]
[1776446797254,65.81,77262.42,0.0,0.99949,0.0,0.0923]
[1776446798696,65.81,77262.42,0.0,0.99949,0.0,0.0923]
[1776446798086,65.81,77224.86,0.0,0.99947,0.0,0.09569]
[1776446798821,65.81,77226.64,0.0,0.99947,0.0,0.09553]
[1776446801716,65.81,77228.77,0.0,0.99947,0.0,0.09534]
[1776446801948,65.81,77228.77,0.0,0.99947,0.0,0.09534]
[1776446801971,65.81,77228.68,0.0,0.99947,0.0,0.09534]
[1776446802789,65.81,77228.68,0.0,0.99947,0.0,0.09534]
[1776446802817,65.81,77228.68,0.0,0.99947,0.0,0.09534]
[1776446802839,65.81,77228.68,0.0,0.99947,0.0,0.09534]
[1776446802954,65.81,77228.68,0.0,0.99947,0.0,0.09534]
[1776446802987,65.81,77231.44,0.0,0.99948,0.0,0.09509]
[1776446803880,65.81,77231.44,0.0,0.99948,0.0,0.09509]
[1776446803908,65.81,77231.44,0.0,0.99948,0.0,0.09509]
[1776446803932,65.81,77231.44,0.0,0.99948,0.0,0.09509]
[1776446803953,65.81,77231.44,0.0,0.99948,0.0,0.09509]
[1776446803956,65.81,77231.44,0.0,0.99948,0.0,0.09509]
[1776446803983,65.81,77231.44,0.0,0.99948,0.0,0.09509]
[1776446804205,65.81,77231.44,0.0,0.99948,0.0,0.09509]
[1776446804719,65.81,77231.44,0.0,0.99948,0.0,0.09509]
[1776446804256,65.81,77224.9,0.0,0.99947,0.0,0.09569]
[1776446804865,65.81,77219.45,0.0,0.99947,0.0,0.09619]
[1776446805871,65.81,77229.45,0.0,0.99947,0.0,0.09527]
[1776446806879,65.81,77221.03,0.0,0.99947,0.0,0.09605]
[1776446808655,65.81,77221.03,0.0,0.99947,0.0,0.09605]
[1776446808698,65.81,77221.03,0.0,0.99947,0.0,0.09605]
[1776446808658,65.81,77212.65,0.0,0.99947,0.0,0.09682]
[1776446808810,65.81,77212.65,0.0,0.99947,0.0,0.09682]
[1776446809188,65.81,77212.65,0.0,0.99947,0.0,0.09682]
[1776446809256,65.81,77212.65,0.0,0.99947,0.0,0.09682]
[1776446809360,65.81,77212.65,0.0,0.99947,0.0,0.09682]
[1776446809464,65.81,77212.65,0.0,0.99947,0.0,0.09682]
[1776446809583,65.81,77212.65,0.0,0.99947,0.0,0.09682]
[1776446809699,65.81,77212.65,0.0,0.99947,0.0,0.09682]
[1776446809705,65.81,77213.28,0.0,0.99947,0.0,0.09676]
[1776446809860,65.81,77213.28,0.0,0.99947,0.0,0.09676]
[1776446809939,65.81,77213.28,0.0,0.99947,0.0,0.09676]
[1776446809997,65.81,77213.28,0.0,0.99947,0.0,0.09676]
[1776446810189,65.81,77213.28,0.0,0.99947,0.0,0.09676]
[1776446810194,65.81,77213.28,0.0,0.99947,0.0,0.09676]
[1776446810448,65.81,77213.28,0.0,0.99947,0.0,0.09676]
[1776446810535,65.81,77213.28,0.0,0.99947,0.0,0.09676]
[1776446810673,65.81,77213.28,0.0,0.99947,0.0,0.09676]
[1776446810536,65.81,77215.5,0.0,0.99947,0.0,0.09656]
[1776446810830,65.81,77215.5,0.0,0.99947,0.0,0.09656]
[1776446811195,65.81,77215.5,0.0,0.99947,0.0,0.09656]
[1776446811431,65.81,77215.5,0.0,0.99947,0.0,0.09656]
[1776446811700,65.81,77215.5,0.0,0.99947,0.0,0.09656]
[1776446811768,65.81,77217.46,0.0,0.99947,0.0,0.09637]
[1776446811934,65.81,77217.46,0.0,0.99947,0.0,0.09637]
[1776446812036,65.81,77216.14,0.0,0.99947,0.0,0.0965]
[1776446812923,65.81,77217.5,0.0,0.99947,0.0,0.09637]
[1776446814937,65.81,77222.64,0.0,0.99947,0.0,0.0959]
[1776446816729,65.81,77222.64,0.0,0.99947,0.0,0.0959]
[1776446815944,65.81,77224.97,0.0,0.99947,0.0,0.09568]
[1776446816954,65.81,77230.8,0.0,0.99948,0.0,0.09515]
[1776446817960,65.81,77228.05,0.0,0.99947,0.0,0.0954]
[1776446818966,65.81,77226.67,0.0,0.99947,0.0,0.09553]
[1776446820982,65.81,77225.76,0.0,0.99947,0.0,0.09561]
[1776446821988,65.81,77231.44,0.0,0.99948,0.0,0.09509]
[1776446822995,65.81,77232.14,0.0,0.99948,0.0,0.09503]
[1776446824002,65.81,77226.36,0.0,0.99947,0.0,0.09556]
[1776446825008,65.81,77234.85,0.0,0.99948,0.0,0.09478]
[1776446826015,65.81,77237.33,0.0,0.99948,0.0,0.09456]
[1776446827023,65.81,77231.56,0.0,0.99948,0.0,0.09508]
[1776446828030,65.81,77221.07,0.0,0.99947,0.0,0.09604]
[1776446829037,65.81,77211.78,0.0,0.99947,0.0,0.0969]
[1776446830044,65.81,77196.87,0.0,0.99946,0.0,0.09829]
[1776446831051,65.81,77196.64,0.0,0.99946,0.0,0.09831]
[1776446833066,65.81,77194.28,0.0,0.99946,0.0,0.09854]
[1776446834217,65.81,77194.28,0.0,0.99946,0.0,0.09854]
[1776446834328,65.81,77219.97,0.0,0.99947,0.0,0.09614]
[1776446835110,65.81,77240.4,0.0,0.99948,0.0,0.09428]
[1776446836089,65.81,77242.51,0.0,0.99948,0.0,0.09409]
[1776446837994,65.81,77246.67,0.0,0.99948,0.0,0.09371]
[1776446838105,65.81,77241.8,0.0,0.99948,0.0,0.09415]
[1776446839033,65.81,77241.8,0.0,0.99948,0.0,0.09415]
[1776446839208,65.81,77241.8,0.0,0.99948,0.0,0.09415]
[1776446839252,65.81,77241.8,0.0,0.99948,0.0,0.09415]
[1776446839320,65.81,77223.36,0.0,0.99947,0.0,0.09583]
[1776446840125,65.81,77214.94,0.0,0.99947,0.0,0.09661]
[1776446841367,65.81,77214.94,0.0,0.99947,0.0,0.09661]
[1776446841442,65.81,77214.94,0.0,0.99947,0.0,0.09661]
[1776446841514,65.81,77203.16,0.0,0.99946,0.0,0.0977]
[1776446842139,65.81,77196.47,0.0,0.99946,0.0,0.09833]
[1776446843145,65.81,77201.89,0.0,0.99946,0.0,0.09782]
[1776446844154,65.81,77205.11,0.0,0.99946,0.0,0.09752]
[1776446845159,65.81,77210.79,0.0,0.99946,0.0,0.09699]
[1776446847635,65.81,77209.13,0.0,0.99946,0.0,0.09715]
[1776446847707,65.81,77209.13,0.0,0.99946,0.0,0.09715]
[1776446847720,65.81,77225.33,0.0,0.99947,0.0,0.09565]
[1776446847852,65.81,77225.33,0.0,0.99947,0.0,0.09565]
[1776446848060,65.81,77225.33,0.0,0.99947,0.0,0.09565]
[1776446848072,65.81,77225.33,0.0,0.99947,0.0,0.09565]
[1776446848182,65.81,77228.57,0.0,0.99947,0.0,0.09535]
[1776446850196,65.81,77226.27,0.0,0.99947,0.0,0.09556]
[1776446851702,65.81,77226.27,0.0,0.99947,0.0,0.09556]
[1776446851760,65.81,77226.6,0.0,0.99947,0.0,0.09529]
[1776446851943,65.81,77226.6,0.0,0.99947,0.0,0.09529]
[1776446852058,65.81,77226.6,0.0,0.99947,0.0,0.09529]
[1776446852189,65.81,77226.6,0.0,0.99947,0.0,0.09529]
[1776446852441,65.81,77226.6,0.0,0.99947,0.0,0.09529]
[1776446852457,65.81,77226.63,0.0,0.99947,0.0,0.09529]
[1776446852989,65.81,77226.63,0.0,0.99947,0.0,0.09529]
[1776446853193,65.81,77226.63,0.0,0.99947,0.0,0.09529]
[1776446853400,65.81,77226.63,0.0,0.99947,0.0,0.09529]
[1776446853436,65.81,77226.63,0.0,0.99947,0.0,0.09529]
[1776446853698,65.81,77226.63,0.0,0.99947,0.0,0.09529]
[1776446853779,65.81,77226.68,0.0,0.99947,0.0,0.09529]
[1776446853877,65.81,77226.68,0.0,0.99947,0.0,0.09529]
[1776446853937,65.81,77226.68,0.0,0.99947,0.0,0.09529]
[1776446854194,65.81,77226.68,0.0,0.99947,0.0,0.09529]
[1776446854384,65.81,77226.68,0.0,0.99947,0.0,0.09529]
[1776446854440,65.81,77226.68,0.0,0.99947,0.0,0.09529]
[1776446854598,65.81,77226.68,0.0,0.99947,0.0,0.09529]
[1776446854710,65.81,77226.68,0.0,0.99947,0.0,0.09529]
[1776446854769,65.81,77226.8,0.0,0.99947,0.0,0.09528]
[1776446854848,65.81,77226.8,0.0,0.99947,0.0,0.09528]
[1776446855009,65.81,77226.8,0.0,0.99947,0.0,0.09528]
[1776446855191,65.81,77226.8,0.0,0.99947,0.0,0.09528]
[1776446855196,65.81,77226.8,0.0,0.99947,0.0,0.09528]
[1776446855310,65.81,77226.8,0.0,0.99947,0.0,0.09528]
[1776446855568,65.81,77226.8,0.0,0.99947,0.0,0.09528]
[1776446855628,65.81,77221.12,0.0,0.99947,0.0,0.0958]
[1776446856155,65.81,77221.12,0.0,0.99947,0.0,0.0958]
[1776446856239,65.81,77209.66,0.0,0.99947,0.0,0.09685]
[1776446857246,65.81,77203.22,0.0,0.99946,0.0,0.09745]
[1776446858252,65.81,77202.36,0.0,0.99946,0.0,0.09753]
[1776446861274,65.81,77192.04,0.0,0.99946,0.0,0.0985]
[1776446862281,65.81,77188.32,0.0,0.99945,0.0,0.09885]
[1776446863289,65.81,77206.5,0.0,0.99946,0.0,0.09715]
[1776446864296,65.81,77210.97,0.0,0.99947,0.0,0.09673]
[1776446865303,65.81,77214.19,0.0,0.99947,0.0,0.09644]
[1776446866310,65.81,77232.45,0.0,0.99948,0.0,0.09476]
[1776446867317,65.81,77241.99,0.0,0.99948,0.0,0.0939]
[1776446868323,65.81,77241.81,0.0,0.99948,0.0,0.09391]
[1776446869331,65.81,77240.4,0.0,0.99948,0.0,0.09404]
[1776446870338,65.81,77254.54,0.0,0.99949,0.0,0.09277]
[1776446871345,65.81,77256.3,0.0,0.99949,0.0,0.09262]
[1776446872352,65.81,77264.8,0.0,0.9995,0.0,0.09186]
[1776446873359,65.81,77280.53,0.0,0.9995,0.0,0.09048]
[1776446874068,65.81,77280.53,0.0,0.9995,0.0,0.09048]
[1776446874170,65.81,77280.53,0.0,0.9995,0.0,0.09048]
[1776446874366,65.81,77287.42,0.0,0.99951,0.0,0.08988]
[1776446875373,65.81,77286.55,0.0,0.99951,0.0,0.08996]
[1776446877387,65.81,77285.43,0.0,0.99951,0.0,0.09005]
[1776446878134,65.81,77285.43,0.0,0.99951,0.0,0.09005]
[1776446878394,65.81,77282.12,0.0,0.9995,0.0,0.09034]
[1776446880408,65.81,77280.4,0.0,0.9995,0.0,0.09049]
[1776446881414,65.81,77285.16,0.0,0.99951,0.0,0.09008]
[1776446882422,65.81,77282.19,0.0,0.9995,0.0,0.09034]
[1776446883429,65.81,77281.35,0.0,0.9995,0.0,0.09041]
[1776446884740,65.81,77281.35,0.0,0.9995,0.0,0.09041]
[1776446884788,65.81,77274.93,0.0,0.9995,0.0,0.09097]
[1776446885597,65.81,77274.93,0.0,0.9995,0.0,0.09097]
[1776446885683,65.81,77287.94,0.0,0.99951,0.0,0.08984]
[1776446886450,65.81,77289.57,0.0,0.99951,0.0,0.0897]
[1776446887050,65.81,77289.57,0.0,0.99951,0.0,0.0897]
[1776446887457,65.81,77290.73,0.0,0.99951,0.0,0.0896]
[1776446889654,65.81,77290.17,0.0,0.99951,0.0,0.08964]
[1776446889757,65.81,77287.89,0.0,0.99951,0.0,0.08984]
[1776446889996,65.81,77287.89,0.0,0.99951,0.0,0.08984]
[1776446890486,65.81,77292.32,0.0,0.99951,0.0,0.08946]
[1776446891494,65.81,77293.57,0.0,0.99951,0.0,0.08935]
[1776446892508,65.81,77273.65,0.0,0.9995,0.0,0.09108]
[1776446893853,65.81,77273.65,0.0,0.9995,0.0,0.09108]
[1776446893516,65.81,77260.14,0.0,0.99949,0.0,0.09227]
[1776446894523,65.81,77262.45,0.0,0.99949,0.0,0.09207]
[1776446895530,65.81,77259.62,0.0,0.99949,0.0,0.09232]
[1776446896537,65.81,77256.08,0.0,0.99949,0.0,0.09263]
[1776446897543,65.81,77254.57,0.0,0.99949,0.0,0.09277]
[1776446898551,65.81,77248.63,0.0,0.99949,0.0,0.0933]
[1776446899558,65.81,77243.79,0.0,0.99948,0.0,0.09374]
[1776446899957,65.81,77243.79,0.0,0.99948,0.0,0.09374]
[1776446899982,65.81,77243.79,0.0,0.99948,0.0,0.09374]
[1776446900140,65.81,77243.79,0.0,0.99948,0.0,0.09374]
[1776446900206,65.81,77243.79,0.0,0.99948,0.0,0.09374]
[1776446900565,65.81,77245.88,0.0,0.99949,0.0,0.09355]
[1776446902579,65.81,77255.93,0.0,0.99949,0.0,0.09265]
[1776446903586,65.81,77259.71,0.0,0.99949,0.0,0.09231]
[1776446905600,65.81,77278.37,0.0,0.9995,0.0,0.09067]
[1776446906607,65.81,77282.82,0.0,0.9995,0.0,0.09028]
[1776446907614,65.81,77284.8,0.0,0.99951,0.0,0.09011]
[1776446910635,65.81,77286.02,0.0,0.99951,0.0,0.09]
[1776446911642,65.81,77293.05,0.0,0.99951,0.0,0.08917]
[1776446912649,65.81,77289.73,0.0,0.99951,0.0,0.08945]
[1776446913656,65.81,77288.49,0.0,0.99951,0.0,0.08956]
[1776446914663,65.81,77287.03,0.0,0.99951,0.0,0.08969]
[1776446916677,65.81,77267.63,0.0,0.9995,0.0,0.09138]
[1776446917684,65.81,77255.39,0.0,0.99949,0.0,0.09246]
[1776446918691,65.81,77248.96,0.0,0.99949,0.0,0.09304]
[1776446919698,65.81,77252.01,0.0,0.99949,0.0,0.09276]
[1776446920705,65.81,77254.72,0.0,0.99949,0.0,0.09252]
[1776446922719,65.81,77249.68,0.0,0.99949,0.0,0.09297]
[1776446923726,65.81,77246.08,0.0,0.99949,0.0,0.09329]
[1776446924474,65.81,77246.08,0.0,0.99949,0.0,0.09329]
[1776446924532,65.81,77246.08,0.0,0.99949,0.0,0.09329]
[1776446924702,65.81,77246.08,0.0,0.99949,0.0,0.09329]
[1776446924736,65.81,77227.94,0.0,0.99948,0.0,0.09493]
[1776446925750,65.81,77207.72,0.0,0.99947,0.0,0.09679]
[1776446926757,65.81,77214.4,0.0,0.99947,0.0,0.09617]
[1776446928770,65.81,77219.7,0.0,0.99947,0.0,0.09569]
[1776446929778,65.81,77230.57,0.0,0.99948,0.0,0.09469]
[1776446930785,65.81,77228.38,0.0,0.99948,0.0,0.09489]
[1776446931791,65.81,77223.29,0.0,0.99947,0.0,0.09536]
[1776446933808,65.81,77221.22,0.0,0.99947,0.0,0.09555]
[1776446934816,65.81,77213.73,0.0,0.99947,0.0,0.09624]
[1776446935823,65.81,77212.93,0.0,0.99947,0.0,0.09631]
[1776446936830,65.81,77214.6,0.0,0.99947,0.0,0.09616]
[1776446939851,65.81,77212.76,0.0,0.99947,0.0,0.09633]
[1776446941865,65.81,77210.99,0.0,0.99947,0.0,0.09649]
[1776446942872,65.81,77217.96,0.0,0.99947,0.0,0.09585]
[1776446943742,65.81,77217.96,0.0,0.99947,0.0,0.09585]
[1776446943885,65.81,77217.96,0.0,0.99947,0.0,0.09585]
[1776446943947,65.81,77218.45,0.0,0.99947,0.0,0.0958]
[1776446944885,65.81,77219.49,0.0,0.99947,0.0,0.09571]
[1776446945894,65.81,77224.11,0.0,0.99947,0.0,0.09528]
[1776446946902,65.81,77226.79,0.0,0.99948,0.0,0.09504]
[1776446947243,65.81,77226.79,0.0,0.99948,0.0,0.09504]
[1776446947440,65.81,77226.79,0.0,0.99948,0.0,0.09504]
[1776446947714,65.81,77226.79,0.0,0.99948,0.0,0.09504]
[1776446947909,65.81,77225.88,0.0,0.99948,0.0,0.09512]
[1776446947939,65.81,77225.88,0.0,0.99948,0.0,0.09512]
[1776446948916,65.81,77225.08,0.0,0.99948,0.0,0.09519]
[1776446949924,65.81,77228.51,0.0,0.99948,0.0,0.09488]
[1776446950931,65.81,77238.91,0.0,0.99948,0.0,0.09394]
[1776446953339,65.81,77238.32,0.0,0.99948,0.0,0.09399]
[1776446953436,65.81,77238.32,0.0,0.99948,0.0,0.09399]
[1776446953733,65.81,77238.32,0.0,0.99948,0.0,0.09399]
[1776446953841,65.81,77238.32,0.0,0.99948,0.0,0.09399]
[1776446953794,65.81,77229.11,0.0,0.99948,0.0,0.09483]
[1776446953940,65.81,77229.11,0.0,0.99948,0.0,0.09483]
[1776446953948,65.81,77229.11,0.0,0.99948,0.0,0.09483]
[1776446954180,65.81,77229.11,0.0,0.99948,0.0,0.09483]
[1776446954317,65.81,77229.11,0.0,0.99948,0.0,0.09483]
[1776446954436,65.81,77229.11,0.0,0.99948,0.0,0.09483]
[1776446954445,65.81,77229.11,0.0,0.99948,0.0,0.09483]
[1776446954619,65.81,77229.11,0.0,0.99948,0.0,0.09483]
[1776446954687,65.81,77229.11,0.0,0.99948,0.0,0.09483]
[1776446954788,65.81,77227.58,0.0,0.99948,0.0,0.09497]
[1776446955107,65.81,77227.58,0.0,0.99948,0.0,0.09497]
[1776446955190,65.81,77227.58,0.0,0.99948,0.0,0.09497]
[1776446955440,65.81,77227.58,0.0,0.99948,0.0,0.09497]
[1776446955464,65.81,77227.58,0.0,0.99948,0.0,0.09497]
[1776446955689,65.81,77227.58,0.0,0.99948,0.0,0.09497]
[1776446955936,65.81,77228.19,0.0,0.99948,0.0,0.09491]
[1776446956255,65.81,77228.19,0.0,0.99948,0.0,0.09491]
[1776446956438,65.81,77228.19,0.0,0.99948,0.0,0.09491]
[1776446956691,65.81,77228.19,0.0,0.99948,0.0,0.09491]
[1776446956697,65.81,77228.19,0.0,0.99948,0.0,0.09491]
[1776446956940,65.81,77228.11,0.0,0.99948,0.0,0.09492]
[1776446957195,65.81,77228.11,0.0,0.99948,0.0,0.09492]
[1776446958095,65.81,77228.11,0.0,0.99948,0.0,0.09492]
[1776446958187,65.81,77228.11,0.0,0.99948,0.0,0.09492]
[1776446958438,65.81,77228.11,0.0,0.99948,0.0,0.09492]
[1776446958560,65.81,77228.11,0.0,0.99948,0.0,0.09492]
[1776446958684,65.81,77228.11,0.0,0.99948,0.0,0.09492]
[1776446958798,65.81,77228.11,0.0,0.99948,0.0,0.09492]
[1776446958947,65.81,77228.54,0.0,0.99948,0.0,0.09488]
[1776446958988,65.81,77230.74,0.0,0.99948,0.0,0.09468]
[1776446959995,65.81,77231.52,0.0,0.99948,0.0,0.09461]
[1776446962009,65.81,77228.31,0.0,0.99948,0.0,0.0949]
[1776446964023,65.81,77230.83,0.0,0.99948,0.0,0.09467]
[1776446965030,65.81,77233.23,0.0,0.99948,0.0,0.09445]
[1776446966037,65.81,77229.61,0.0,0.99948,0.0,0.09478]
[1776446967524,65.81,77225.12,0.0,0.99948,0.0,0.09519]
[1776446969067,65.81,77236.05,0.0,0.99948,0.0,0.0942]
[1776446970070,65.81,77255.53,0.0,0.99949,0.0,0.09245]
[1776446971272,65.81,77255.53,0.0,0.99949,0.0,0.09245]
[1776446971462,65.81,77255.53,0.0,0.99949,0.0,0.09245]
[1776446971491,65.81,77255.53,0.0,0.99949,0.0,0.09245]
[1776446971561,65.81,77262.01,0.0,0.9995,0.0,0.09164]
[1776446972084,65.81,77278.82,0.0,0.99951,0.0,0.09017]
[1776446973091,65.81,77281.24,0.0,0.99951,0.0,0.08996]
[1776446974099,65.81,77282.35,0.0,0.99951,0.0,0.08987]
[1776446976112,65.81,77285.96,0.0,0.99951,0.0,0.08955]
[1776446977119,65.81,77287.5,0.0,0.99951,0.0,0.08942]
[1776446979133,65.81,77286.93,0.0,0.99951,0.0,0.08947]
[1776446980140,65.81,77286.33,0.0,0.99951,0.0,0.08952]
[1776446982154,65.81,77288.87,0.0,0.99951,0.0,0.0893]
[1776446983161,65.81,77292.07,0.0,0.99951,0.0,0.08903]
[1776446984794,65.81,77289.57,0.0,0.99951,0.0,0.08924]
[1776446986181,65.81,77290.59,0.0,0.99951,0.0,0.08915]
[1776446987189,65.81,77293.66,0.0,0.99951,0.0,0.08889]
[1776446989245,65.81,77293.63,0.0,0.99951,0.0,0.08889]
[1776446989319,65.81,77293.63,0.0,0.99951,0.0,0.08889]
[1776446989441,65.81,77293.63,0.0,0.99951,0.0,0.08889]
[1776446989542,65.81,77299.38,0.0,0.99952,0.0,0.0884]
[1776446990210,65.81,77300.25,0.0,0.99952,0.0,0.08833]
[1776446991936,65.81,77300.25,0.0,0.99952,0.0,0.08833]
[1776446991217,65.81,77297.93,0.0,0.99952,0.0,0.08852]
[1776446992224,65.81,77297.34,0.0,0.99951,0.0,0.08858]
[1776446993232,65.81,77295.33,0.0,0.99951,0.0,0.08875]
[1776446994239,65.81,77292.94,0.0,0.99951,0.0,0.08895]
[1776446995246,65.81,77294.37,0.0,0.99951,0.0,0.08883]
[1776446996815,65.81,77294.37,0.0,0.99951,0.0,0.08883]
[1776446996943,65.81,77294.37,0.0,0.99951,0.0,0.08883]
[1776446996904,65.81,77285.39,0.0,0.99951,0.0,0.0896]
[1776446997204,65.81,77285.39,0.0,0.99951,0.0,0.0896]
[1776446997260,65.81,77284.54,0.0,0.99951,0.0,0.08968]
[1776446999274,65.81,77283.76,0.0,0.99951,0.0,0.08974]
[1776447001287,65.81,77291.24,0.0,0.99951,0.0,0.0891]
[1776447002924,65.81,77292.79,0.0,0.99951,0.0,0.08897]
[1776447003788,65.81,77292.79,0.0,0.99951,0.0,0.08897]
[1776447003875,65.81,77289.78,0.0,0.99951,0.0,0.08922]
[1776447004309,65.81,77305.43,0.0,0.99952,0.0,0.08789]
[1776447005723,65.81,77305.43,0.0,0.99952,0.0,0.08789]
[1776447005933,65.81,77305.43,0.0,0.99952,0.0,0.08789]
[1776447005788,65.81,77310.63,0.0,0.99952,0.0,0.08745]
[1776447006327,65.81,77329.24,0.0,0.99953,0.0,0.08589]
[1776447007447,65.81,77329.24,0.0,0.99953,0.0,0.08589]
[1776447007478,65.81,77340.11,0.0,0.99954,0.0,0.08499]
[1776447008341,65.81,77348.04,0.0,0.99954,0.0,0.08434]
[1776447009801,65.81,77348.04,0.0,0.99954,0.0,0.08434]
[1776447009883,65.81,77360.9,0.0,0.99955,0.0,0.08329]
[1776447011952,65.81,77359.93,0.0,0.99955,0.0,0.08337]
[1776447011377,65.81,77357.19,0.0,0.99954,0.0,0.08359]
[1776447012278,65.81,77357.19,0.0,0.99954,0.0,0.08359]
[1776447012449,65.81,77357.19,0.0,0.99954,0.0,0.08359]
[1776447012540,65.81,77358.07,0.0,0.99954,0.0,0.08352]
[1776447014398,65.81,77354.93,0.0,0.99954,0.0,0.08377]
[1776447018427,65.81,77358.18,0.0,0.99955,0.0,0.08351]
[1776447019435,65.81,77354.97,0.0,0.99954,0.0,0.08377]
[1776447022456,65.81,77366.26,0.0,0.99955,0.0,0.08286]
[1776447023462,65.81,77370.19,0.0,0.99955,0.0,0.08254]
[1776447026484,65.81,77358.19,0.0,0.99955,0.0,0.08351]
[1776447027490,65.81,77358.24,0.0,0.99955,0.0,0.08351]
[1776447030514,65.81,77354.03,0.0,0.99954,0.0,0.08385]
[1776447031518,65.81,77348.81,0.0,0.99954,0.0,0.08406]
[1776447033533,65.81,77360.24,0.0,0.99955,0.0,0.08313]
[1776447034540,65.81,77366.56,0.0,0.99955,0.0,0.08262]
[1776447035547,65.81,77372.53,0.0,0.99955,0.0,0.08214]
[1776447036557,65.81,77380.11,0.0,0.99956,0.0,0.08154]
[1776447037568,65.81,77394.97,0.0,0.99956,0.0,0.08037]
[1776447038572,65.81,77400.18,0.0,0.99957,0.0,0.07997]
[1776447039605,65.81,77401.66,0.0,0.99957,0.0,0.07985]
[1776447040612,65.81,77391.6,0.0,0.99956,0.0,0.08064]
[1776447041619,65.81,77388.97,0.0,0.99956,0.0,0.08084]
[1776447042626,65.81,77393.15,0.0,0.99956,0.0,0.08051]
[1776447043633,65.81,77407.99,0.0,0.99957,0.0,0.07936]
[1776447044640,65.81,77422.26,0.0,0.99958,0.0,0.07826]
[1776447045647,65.81,77420.61,0.0,0.99958,0.0,0.07839]
[1776447046654,65.81,77429.11,0.0,0.99958,0.0,0.07774]
[1776447050682,65.81,77425.03,0.0,0.99958,0.0,0.07805]
[1776447053703,65.81,77416.36,0.0,0.99957,0.0,0.07871]
[1776447055718,65.81,77411.99,0.0,0.99957,0.0,0.07905]
[1776447058738,65.81,77417.03,0.0,0.99957,0.0,0.07866]
[1776447060752,65.81,77430.74,0.0,0.99958,0.0,0.07762]
[1776447061759,65.81,77436.43,0.0,0.99958,0.0,0.07719]
[1776447062766,65.81,77441.08,0.0,0.99958,0.0,0.07684]
[1776447063468,65.81,77441.08,0.0,0.99958,0.0,0.07684]
[1776447063489,65.81,77441.08,0.0,0.99958,0.0,0.07684]
[1776447063773,65.81,77443.49,0.0,0.99959,0.0,0.07666]
[1776447065787,65.81,77432.79,0.0,0.99958,0.0,0.07746]
[1776447066794,65.81,77436.67,0.0,0.99958,0.0,0.07717]
[1776447067525,65.81,77436.67,0.0,0.99958,0.0,0.07717]
[1776447067801,65.81,77439.72,0.0,0.99958,0.0,0.07694]
[1776447068465,65.81,77439.72,0.0,0.99958,0.0,0.07694]
[1776447068708,65.81,77439.72,0.0,0.99958,0.0,0.07694]
[1776447068808,65.81,77441.05,0.0,0.99958,0.0,0.07684]
[1776447069815,65.81,77448.44,0.0,0.99959,0.0,0.07629]
[1776447071829,65.81,77442.98,0.0,0.99959,0.0,0.0767]
[1776447073843,65.81,77448.34,0.0,0.99959,0.0,0.0763]
[1776447074850,65.81,77440.83,0.0,0.99958,0.0,0.07686]
[1776447075857,65.81,77435.45,0.0,0.99958,0.0,0.07726]
[1776447077871,65.81,77443.37,0.0,0.99959,0.0,0.07667]
[1776447078878,65.81,77446.46,0.0,0.99959,0.0,0.07644]
[1776447079884,65.81,77449.95,0.0,0.99959,0.0,0.07618]
[1776447081899,65.81,77461.79,0.0,0.99959,0.0,0.0753]
[1776447082906,65.81,77464.67,0.0,0.99959,0.0,0.07509]
[1776447084920,65.81,77456.2,0.0,0.99959,0.0,0.07571]
[1776447085927,65.81,77452.5,0.0,0.99959,0.0,0.07599]
[1776447086934,65.81,77449.77,0.0,0.99959,0.0,0.07619]
[1776447087941,65.81,77440.81,0.0,0.99958,0.0,0.07686]
[1776447088947,65.81,77435.37,0.0,0.99958,0.0,0.07727]
[1776447089955,65.81,77430.53,0.0,0.99958,0.0,0.07763]
[1776447090962,65.81,77436.4,0.0,0.99958,0.0,0.07719]
[1776447092976,65.81,77442.9,0.0,0.99959,0.0,0.0765]
[1776447094244,65.81,77444.95,0.0,0.99959,0.0,0.07635]
[1776447094254,65.81,77444.95,0.0,0.99959,0.0,0.07635]
[1776447094437,65.81,77444.95,0.0,0.99959,0.0,0.07635]
[1776447094447,65.81,77444.95,0.0,0.99959,0.0,0.07635]
[1776447094557,65.81,77444.95,0.0,0.99959,0.0,0.07635]
[1776447094632,65.81,77444.95,0.0,0.99959,0.0,0.07635]
[1776447094689,65.81,77444.95,0.0,0.99959,0.0,0.07635]
[1776447094990,65.81,77448.96,0.0,0.99959,0.0,0.07605]
[1776447097004,65.81,77444.17,0.0,0.99959,0.0,0.07641]
[1776447099977,65.81,77446.2,0.0,0.99959,0.0,0.07626]
[1776447100184,65.81,77446.68,0.0,0.99959,0.0,0.07622]
[1776447100442,65.81,77446.68,0.0,0.99959,0.0,0.07622]
[1776447101036,65.81,77451.92,0.0,0.99959,0.0,0.07583]
[1776447102043,65.81,77456.81,0.0,0.99959,0.0,0.07547]
[1776447104056,65.81,77461.76,0.0,0.99959,0.0,0.0751]
[1776447105956,65.81,77462.12,0.0,0.99959,0.0,0.07508]
[1776447106042,65.81,77462.12,0.0,0.99959,0.0,0.07508]
[1776447106071,65.81,77465.72,0.0,0.9996,0.0,0.07481]
[1776447106186,65.81,77465.72,0.0,0.9996,0.0,0.07481]
[1776447106469,65.81,77465.72,0.0,0.9996,0.0,0.07481]
[1776447107077,65.81,77469.37,0.0,0.9996,0.0,0.07455]
[1776447110974,65.81,77467.94,0.0,0.9996,0.0,0.07465]
[1776447111046,65.81,77467.94,0.0,0.9996,0.0,0.07465]
[1776447111207,65.81,77468.62,0.0,0.9996,0.0,0.0746]
[1776447111211,65.81,77468.62,0.0,0.9996,0.0,0.0746]
[1776447111438,65.81,77468.62,0.0,0.9996,0.0,0.0746]
[1776447111444,65.81,77468.62,0.0,0.9996,0.0,0.0746]
[1776447111544,65.81,77468.62,0.0,0.9996,0.0,0.0746]
[1776447111690,65.81,77468.62,0.0,0.9996,0.0,0.0746]
[1776447111695,65.81,77468.62,0.0,0.9996,0.0,0.0746]
[1776447111936,65.81,77468.62,0.0,0.9996,0.0,0.0746]
[1776447113408,65.81,77456.28,0.0,0.99959,0.0,0.07551]
[1776447114127,65.81,77448.56,0.0,0.99959,0.0,0.07608]
[1776447115135,65.81,77457.59,0.0,0.99959,0.0,0.07541]
[1776447117111,65.81,77463.88,0.0,0.9996,0.0,0.07495]
[1776447117149,65.81,77460.81,0.0,0.99959,0.0,0.07517]
[1776447118155,65.81,77453.84,0.0,0.99959,0.0,0.07569]
[1776447119570,65.81,77453.84,0.0,0.99959,0.0,0.07569]
[1776447119577,65.81,77453.84,0.0,0.99959,0.0,0.07569]
[1776447119688,65.81,77453.84,0.0,0.99959,0.0,0.07569]
[1776447119692,65.81,77453.84,0.0,0.99959,0.0,0.07569]
[1776447119820,65.81,77453.84,0.0,0.99959,0.0,0.07569]
[1776447119944,65.81,77453.84,0.0,0.99959,0.0,0.07569]
[1776447119973,65.81,77450.83,0.0,0.99959,0.0,0.07591]
[1776447121347,65.81,77452.65,0.0,0.99959,0.0,0.07578]
[1776447121453,65.81,77452.65,0.0,0.99959,0.0,0.07578]
[1776447122184,65.81,77457.65,0.0,0.99959,0.0,0.07541]
[1776447123191,65.81,77454.22,0.0,0.99959,0.0,0.07566]
[1776447124197,65.81,77448.74,0.0,0.99959,0.0,0.07607]
[1776447125523,65.81,77448.74,0.0,0.99959,0.0,0.07607]
[1776447125554,65.81,77443.34,0.0,0.99959,0.0,0.07647]
[1776447126212,65.81,77457.24,0.0,0.99959,0.0,0.07544]
[1776447128105,65.81,77457.24,0.0,0.99959,0.0,0.07544]
[1776447127219,65.81,77461.52,0.0,0.99959,0.0,0.07512]
[1776447128192,65.81,77461.52,0.0,0.99959,0.0,0.07512]
[1776447128329,65.81,77461.52,0.0,0.99959,0.0,0.07512]
[1776447128447,65.81,77461.52,0.0,0.99959,0.0,0.07512]
[1776447128698,65.81,77461.52,0.0,0.99959,0.0,0.07512]
[1776447128704,65.81,77461.52,0.0,0.99959,0.0,0.07512]
[1776447128939,65.81,77461.52,0.0,0.99959,0.0,0.07512]
[1776447129040,65.81,77455.58,0.0,0.99959,0.0,0.07556]
[1776447129829,65.81,77455.58,0.0,0.99959,0.0,0.07556]
[1776447129942,65.81,77455.58,0.0,0.99959,0.0,0.07556]
[1776447130056,65.81,77455.58,0.0,0.99959,0.0,0.07556]
[1776447130013,65.81,77451.06,0.0,0.99959,0.0,0.0759]
[1776447130192,65.81,77451.06,0.0,0.99959,0.0,0.0759]
[1776447130441,65.81,77451.06,0.0,0.99959,0.0,0.0759]
[1776447130543,65.81,77455.13,0.0,0.99959,0.0,0.07559]
[1776447132255,65.81,77451.67,0.0,0.99959,0.0,0.07585]
[1776447133170,65.81,77451.67,0.0,0.99959,0.0,0.07585]
[1776447133189,65.81,77451.67,0.0,0.99959,0.0,0.07585]
[1776447133305,65.81,77451.67,0.0,0.99959,0.0,0.07585]
[1776447133443,65.81,77451.67,0.0,0.99959,0.0,0.07585]
[1776447133447,65.81,77451.67,0.0,0.99959,0.0,0.07585]
[1776447133571,65.81,77451.67,0.0,0.99959,0.0,0.07585]
[1776447133702,65.81,77451.67,0.0,0.99959,0.0,0.07585]
[1776447133919,65.81,77451.67,0.0,0.99959,0.0,0.07585]
[1776447133939,65.81,77451.67,0.0,0.99959,0.0,0.07585]
[1776447134123,65.81,77451.67,0.0,0.99959,0.0,0.07585]
[1776447133989,65.81,77457.08,0.0,0.99959,0.0,0.07545]
[1776447134195,65.81,77457.08,0.0,0.99959,0.0,0.07545]
[1776447134438,65.81,77457.08,0.0,0.99959,0.0,0.07545]
[1776447134638,65.81,77457.08,0.0,0.99959,0.0,0.07545]
[1776447134735,65.81,77456.51,0.0,0.99959,0.0,0.07549]
[1776447135279,65.81,77456.51,0.0,0.99959,0.0,0.07549]
[1776447135287,65.81,77456.51,0.0,0.99959,0.0,0.07549]
[1776447135442,65.81,77456.51,0.0,0.99959,0.0,0.07549]
[1776447137439,65.81,77458.85,0.0,0.99959,0.0,0.07532]
[1776447137692,65.81,77458.85,0.0,0.99959,0.0,0.07532]
[1776447137951,65.81,77458.85,0.0,0.99959,0.0,0.07532]
[1776447138088,65.81,77458.85,0.0,0.99959,0.0,0.07532]
[1776447138046,65.81,77457.62,0.0,0.99959,0.0,0.07541]
[1776447138199,65.81,77457.62,0.0,0.99959,0.0,0.07541]
[1776447138206,65.81,77457.62,0.0,0.99959,0.0,0.07541]
[1776447138297,65.81,77457.95,0.0,0.99959,0.0,0.07539]
[1776447140311,65.81,77464.29,0.0,0.9996,0.0,0.07492]
[1776447141448,65.81,77464.29,0.0,0.9996,0.0,0.07492]
[1776447141692,65.81,77464.29,0.0,0.9996,0.0,0.07492]
[1776447141793,65.81,77476.67,0.0,0.9996,0.0,0.07402]
[1776447142235,65.81,77476.67,0.0,0.9996,0.0,0.07402]
[1776447142492,65.81,77476.67,0.0,0.9996,0.0,0.07402]
[1776447142644,65.81,77476.67,0.0,0.9996,0.0,0.07402]
[1776447142704,65.81,77476.67,0.0,0.9996,0.0,0.07402]
[1776447142832,65.81,77476.67,0.0,0.9996,0.0,0.07402]
[1776447143028,65.81,77476.67,0.0,0.9996,0.0,0.07402]
[1776447143125,65.81,77482.07,0.0,0.9996,0.0,0.07363]
[1776447143161,65.81,77482.07,0.0,0.9996,0.0,0.07363]
[1776447143200,65.81,77482.07,0.0,0.9996,0.0,0.07363]
[1776447143447,65.81,77482.07,0.0,0.9996,0.0,0.07363]
[1776447143588,65.81,77482.07,0.0,0.9996,0.0,0.07363]
[1776447143689,65.81,77482.07,0.0,0.9996,0.0,0.07363]
[1776447143730,65.81,77482.07,0.0,0.9996,0.0,0.07363]
[1776447144022,65.81,77482.07,0.0,0.9996,0.0,0.07363]
[1776447144046,65.81,77481.34,0.0,0.9996,0.0,0.07368]
[1776447144205,65.81,77481.34,0.0,0.9996,0.0,0.07368]
[1776447144208,65.81,77481.34,0.0,0.9996,0.0,0.07368]
[1776447144339,65.81,77478.52,0.0,0.9996,0.0,0.07388]
[1776447146361,65.81,77491.07,0.0,0.99961,0.0,0.07298]
[1776447147437,65.81,77491.07,0.0,0.99961,0.0,0.07298]
[1776447147694,65.81,77491.07,0.0,0.99961,0.0,0.07298]
[1776447147822,65.81,77491.07,0.0,0.99961,0.0,0.07298]
[1776447147944,65.81,77491.07,0.0,0.99961,0.0,0.07298]
[1776447148108,65.81,77491.07,0.0,0.99961,0.0,0.07298]
[1776447148134,65.81,77491.07,0.0,0.99961,0.0,0.07298]
[1776447148045,65.81,77493.43,0.0,0.99961,0.0,0.07281]
[1776447148291,65.81,77493.43,0.0,0.99961,0.0,0.07281]
[1776447148414,65.81,77493.43,0.0,0.99961,0.0,0.07281]
[1776447148437,65.81,77493.43,0.0,0.99961,0.0,0.07281]
[1776447148538,65.81,77493.43,0.0,0.99961,0.0,0.07281]
[1776447148629,65.81,77491.73,0.0,0.99961,0.0,0.07293]
[1776447149196,65.81,77491.73,0.0,0.99961,0.0,0.07293]
[1776447149440,65.81,77491.73,0.0,0.99961,0.0,0.07293]
[1776447149447,65.81,77491.73,0.0,0.99961,0.0,0.07293]
[1776447149678,65.81,77491.73,0.0,0.99961,0.0,0.07293]
[1776447149688,65.81,77491.73,0.0,0.99961,0.0,0.07293]
[1776447149877,65.81,77491.73,0.0,0.99961,0.0,0.07293]
[1776447149912,65.81,77480.2,0.0,0.9996,0.0,0.07376]
[1776447150201,65.81,77480.2,0.0,0.9996,0.0,0.07376]
[1776447150387,65.81,77480.2,0.0,0.9996,0.0,0.07376]
[1776447150440,65.81,77480.2,0.0,0.9996,0.0,0.07376]
[1776447150670,65.81,77480.2,0.0,0.9996,0.0,0.07376]
[1776447150977,65.81,77480.2,0.0,0.9996,0.0,0.07376]
[1776447151039,65.81,77480.04,0.0,0.9996,0.0,0.07358]
[1776447151196,65.81,77480.04,0.0,0.9996,0.0,0.07358]
[1776447151452,65.81,77480.04,0.0,0.9996,0.0,0.07358]
[1776447151610,65.81,77480.04,0.0,0.9996,0.0,0.07358]
[1776447152082,65.81,77480.04,0.0,0.9996,0.0,0.07358]
[1776447151682,65.81,77487.59,0.0,0.99961,0.0,0.07304]
[1776447152192,65.81,77487.59,0.0,0.99961,0.0,0.07304]
[1776447152198,65.81,77487.59,0.0,0.99961,0.0,0.07304]
[1776447152268,65.81,77487.59,0.0,0.99961,0.0,0.07304]
[1776447152378,65.81,77487.59,0.0,0.99961,0.0,0.07304]
[1776447152402,65.81,77481.61,0.0,0.9996,0.0,0.07347]
[1776447153193,65.81,77481.61,0.0,0.9996,0.0,0.07347]
[1776447153685,65.81,77481.61,0.0,0.9996,0.0,0.07347]
[1776447153720,65.81,77481.61,0.0,0.9996,0.0,0.07347]
[1776447153870,65.81,77481.61,0.0,0.9996,0.0,0.07347]
[1776447153942,65.81,77481.61,0.0,0.9996,0.0,0.07347]
[1776447153971,65.81,77481.57,0.0,0.9996,0.0,0.07347]
[1776447154416,65.81,77484.75,0.0,0.99961,0.0,0.07324]
[1776447155423,65.81,77485.6,0.0,0.99961,0.0,0.07318]
[1776447156431,65.81,77486.87,0.0,0.99961,0.0,0.07309]
[1776447157437,65.81,77488.19,0.0,0.99961,0.0,0.07299]
[1776447158444,65.81,77495.91,0.0,0.99961,0.0,0.07244]
[1776447160458,65.81,77494.99,0.0,0.99961,0.0,0.07251]
[1776447161466,65.81,77501.78,0.0,0.99961,0.0,0.07203]
[1776447162472,65.81,77508.17,0.0,0.99962,0.0,0.07158]
[1776447163479,65.81,77507.38,0.0,0.99961,0.0,0.07163]
[1776447164486,65.81,77505.43,0.0,0.99961,0.0,0.07177]
[1776447165417,65.81,77505.43,0.0,0.99961,0.0,0.07177]
[1776447166038,65.81,77503.21,0.0,0.99961,0.0,0.07193]
[1776447166430,65.81,77503.21,0.0,0.99961,0.0,0.07193]
[1776447166446,65.81,77503.21,0.0,0.99961,0.0,0.07193]
[1776447166554,65.81,77503.21,0.0,0.99961,0.0,0.07193]
[1776447166691,65.81,77503.21,0.0,0.99961,0.0,0.07193]
[1776447169270,65.81,77503.64,0.0,0.99961,0.0,0.07189]
[1776447169522,65.81,77509.79,0.0,0.99962,0.0,0.07146]
[1776447170529,65.81,77511.0,0.0,0.99962,0.0,0.07138]
[1776447171621,65.81,77511.0,0.0,0.99962,0.0,0.07138]
[1776447171649,65.81,77510.41,0.0,0.99962,0.0,0.07142]
[1776447173067,65.81,77510.41,0.0,0.99962,0.0,0.07142]
[1776447173073,65.81,77510.41,0.0,0.99962,0.0,0.07142]
[1776447173168,65.81,77508.48,0.0,0.99962,0.0,0.07155]
[1776447173202,65.81,77508.48,0.0,0.99962,0.0,0.07155]
[1776447173320,65.81,77508.48,0.0,0.99962,0.0,0.07155]
[1776447173452,65.81,77508.48,0.0,0.99962,0.0,0.07155]
[1776447174557,65.81,77509.55,0.0,0.99962,0.0,0.07148]
[1776447175445,65.81,77509.55,0.0,0.99962,0.0,0.07148]
[1776447175564,65.81,77509.96,0.0,0.99962,0.0,0.07145]
[1776447177578,65.81,77514.84,0.0,0.99962,0.0,0.07111]
[1776447178632,65.81,77514.84,0.0,0.99962,0.0,0.07111]
[1776447178693,65.81,77514.84,0.0,0.99962,0.0,0.07111]
[1776447178703,65.81,77514.84,0.0,0.99962,0.0,0.07111]
[1776447178948,65.81,77514.84,0.0,0.99962,0.0,0.07111]
[1776447179078,65.81,77514.84,0.0,0.99962,0.0,0.07111]
[1776447179186,65.81,77514.22,0.0,0.99962,0.0,0.07115]
[1776447179436,65.81,77514.22,0.0,0.99962,0.0,0.07115]
[1776447180601,65.81,77511.25,0.0,0.99962,0.0,0.07136]
[1776447181743,65.81,77511.25,0.0,0.99962,0.0,0.07136]
[1776447183123,65.81,77511.49,0.0,0.99962,0.0,0.07134]
[1776447183157,65.81,77501.12,0.0,0.99961,0.0,0.07207]
[1776447183196,65.81,77501.12,0.0,0.99961,0.0,0.07207]
[1776447183359,65.81,77501.12,0.0,0.99961,0.0,0.07207]
[1776447183444,65.81,77501.12,0.0,0.99961,0.0,0.07207]
[1776447183622,65.81,77498.55,0.0,0.99961,0.0,0.07226]
[1776447184196,65.81,77498.55,0.0,0.99961,0.0,0.07226]
[1776447184244,65.81,77498.55,0.0,0.99961,0.0,0.07226]
[1776447184629,65.81,77490.99,0.0,0.99961,0.0,0.07279]
[1776447185636,65.81,77476.01,0.0,0.9996,0.0,0.07387]
[1776447186643,65.81,77475.57,0.0,0.9996,0.0,0.0739]
[1776447187650,65.81,77471.75,0.0,0.9996,0.0,0.07418]
[1776447189493,65.81,77471.63,0.0,0.9996,0.0,0.07419]
[1776447189501,65.81,77471.63,0.0,0.9996,0.0,0.07419]
[1776447189577,65.81,77471.63,0.0,0.9996,0.0,0.07419]
[1776447189702,65.81,77471.63,0.0,0.9996,0.0,0.07419]
[1776447189708,65.81,77471.63,0.0,0.9996,0.0,0.07419]
[1776447189835,65.81,77471.63,0.0,0.9996,0.0,0.07419]
[1776447189936,65.81,77471.63,0.0,0.9996,0.0,0.07419]
[1776447190671,65.81,77473.78,0.0,0.9996,0.0,0.07403]
[1776447193692,65.81,77474.79,0.0,0.9996,0.0,0.07396]
[1776447194716,65.81,77479.62,0.0,0.9996,0.0,0.07361]
[1776447195295,65.81,77479.62,0.0,0.9996,0.0,0.07361]
[1776447195399,65.81,77479.62,0.0,0.9996,0.0,0.07361]
[1776447195440,65.81,77479.62,0.0,0.9996,0.0,0.07361]
[1776447195707,65.81,77480.61,0.0,0.9996,0.0,0.07354]
[1776447196714,65.81,77478.13,0.0,0.9996,0.0,0.07372]
[1776447197721,65.81,77480.52,0.0,0.9996,0.0,0.07354]
[1776447198728,65.81,77476.47,0.0,0.9996,0.0,0.07384]
[1776447199750,65.81,77471.07,0.0,0.9996,0.0,0.07423]
[1776447200749,65.81,77474.71,0.0,0.9996,0.0,0.07396]
[1776447201566,65.81,77474.71,0.0,0.9996,0.0,0.07396]
[1776447201693,65.81,77474.71,0.0,0.9996,0.0,0.07396]
[1776447201699,65.81,77474.71,0.0,0.9996,0.0,0.07396]
[1776447201913,65.81,77474.71,0.0,0.9996,0.0,0.07396]
[1776447201938,65.81,77474.71,0.0,0.9996,0.0,0.07396]
[1776447202014,65.81,77476.45,0.0,0.9996,0.0,0.07384]
[1776447202762,65.81,77473.87,0.0,0.9996,0.0,0.07403]
[1776447205784,65.81,77473.04,0.0,0.9996,0.0,0.07409]
[1776447206560,65.81,77473.04,0.0,0.9996,0.0,0.07409]
[1776447206852,65.81,77471.66,0.0,0.9996,0.0,0.07419]
[1776447207451,65.81,77471.66,0.0,0.9996,0.0,0.07419]
[1776447207600,65.81,77471.66,0.0,0.9996,0.0,0.07419]
[1776447207688,65.81,77471.66,0.0,0.9996,0.0,0.07419]
[1776447207798,65.81,77471.36,0.0,0.9996,0.0,0.07421]
[1776447208810,65.81,77467.45,0.0,0.9996,0.0,0.07449]
[1776447209817,65.81,77470.34,0.0,0.9996,0.0,0.07428]
[1776447210824,65.81,77475.42,0.0,0.9996,0.0,0.07391]
[1776447212237,65.81,77477.63,0.0,0.9996,0.0,0.07356]
[1776447212293,65.81,77477.63,0.0,0.9996,0.0,0.07356]
[1776447212439,65.81,77477.63,0.0,0.9996,0.0,0.07356]
[1776447212502,65.81,77477.63,0.0,0.9996,0.0,0.07356]
[1776447212632,65.81,77477.63,0.0,0.9996,0.0,0.07356]
[1776447212719,65.81,77477.63,0.0,0.9996,0.0,0.07356]
[1776447212732,65.81,77477.63,0.0,0.9996,0.0,0.07356]
[1776447212947,65.81,77477.63,0.0,0.9996,0.0,0.07356]
[1776447212981,65.81,77477.63,0.0,0.9996,0.0,0.07356]
[1776447213051,65.81,77481.56,0.0,0.99961,0.0,0.07328]
[1776447213849,65.81,77503.04,0.0,0.99961,0.0,0.07175]
[1776447214855,65.81,77513.23,0.0,0.99962,0.0,0.07103]
[1776447215863,65.81,77514.08,0.0,0.99962,0.0,0.07097]
[1776447216825,65.81,77514.08,0.0,0.99962,0.0,0.07097]
[1776447216921,65.81,77514.08,0.0,0.99962,0.0,0.07097]
[1776447217024,65.81,77514.08,0.0,0.99962,0.0,0.07097]
[1776447217136,65.81,77514.08,0.0,0.99962,0.0,0.07097]
[1776447217121,65.81,77515.36,0.0,0.99962,0.0,0.07088]
[1776447217257,65.81,77515.36,0.0,0.99962,0.0,0.07088]
[1776447217328,65.81,77515.36,0.0,0.99962,0.0,0.07088]
[1776447220948,65.81,77518.77,0.0,0.99962,0.0,0.07065]
[1776447221189,65.81,77518.77,0.0,0.99962,0.0,0.07065]
[1776447221230,65.81,77522.5,0.0,0.99962,0.0,0.07039]
[1776447221300,65.81,77522.5,0.0,0.99962,0.0,0.07039]
[1776447221442,65.81,77522.5,0.0,0.99962,0.0,0.07039]
[1776447221553,65.81,77522.5,0.0,0.99962,0.0,0.07039]
[1776447221694,65.81,77522.5,0.0,0.99962,0.0,0.07039]
[1776447221809,65.81,77522.5,0.0,0.99962,0.0,0.07039]
[1776447221915,65.81,77522.5,0.0,0.99962,0.0,0.07039]
[1776447221944,65.81,77522.5,0.0,0.99962,0.0,0.07039]
[1776447222147,65.81,77522.5,0.0,0.99962,0.0,0.07039]
[1776447222275,65.81,77522.5,0.0,0.99962,0.0,0.07039]
[1776447222951,65.81,77544.78,0.0,0.99963,0.0,0.06886]
[1776447223958,65.81,77547.73,0.0,0.99963,0.0,0.06866]
[1776447224966,65.81,77542.32,0.0,0.99963,0.0,0.06903]
[1776447225973,65.81,77538.59,0.0,0.99963,0.0,0.06928]
[1776447226278,65.81,77538.59,0.0,0.99963,0.0,0.06928]
[1776447226332,65.81,77538.59,0.0,0.99963,0.0,0.06928]
[1776447226514,65.81,77538.59,0.0,0.99963,0.0,0.06928]
[1776447226959,65.81,77538.59,0.0,0.99963,0.0,0.06928]
[1776447227036,65.81,77538.59,0.0,0.99963,0.0,0.06928]
[1776447227142,65.81,77538.59,0.0,0.99963,0.0,0.06928]
[1776447227199,65.81,77538.59,0.0,0.99963,0.0,0.06928]
[1776447227243,65.81,77538.59,0.0,0.99963,0.0,0.06928]
[1776447227158,65.81,77546.29,0.0,0.99963,0.0,0.06876]
[1776447227479,65.81,77546.29,0.0,0.99963,0.0,0.06876]
[1776447227646,65.81,77546.29,0.0,0.99963,0.0,0.06876]
[1776447227963,65.81,77546.29,0.0,0.99963,0.0,0.06876]
[1776447228188,65.81,77546.29,0.0,0.99963,0.0,0.06876]
[1776447227987,65.81,77549.62,0.0,0.99963,0.0,0.06853]
[1776447230002,65.81,77552.3,0.0,0.99963,0.0,0.06835]
[1776447232016,65.81,77547.75,0.0,0.99963,0.0,0.06866]
[1776447234029,65.81,77544.97,0.0,0.99963,0.0,0.06885]
[1776447235037,65.81,77540.15,0.0,0.99963,0.0,0.06918]
[1776447237051,65.81,77537.42,0.0,0.99963,0.0,0.06936]
[1776447238903,65.81,77539.44,0.0,0.99963,0.0,0.06922]
[1776447238910,65.81,77539.44,0.0,0.99963,0.0,0.06922]
[1776447238945,65.81,77539.44,0.0,0.99963,0.0,0.06922]
[1776447239065,65.81,77537.54,0.0,0.99963,0.0,0.06935]
[1776447241078,65.81,77549.24,0.0,0.99963,0.0,0.06856]
[1776447242086,65.81,77551.76,0.0,0.99963,0.0,0.06839]
[1776447243131,65.81,77557.88,0.0,0.99964,0.0,0.06798]
[1776447244101,65.81,77569.69,0.0,0.99964,0.0,0.06719]
[1776447245108,65.81,77570.02,0.0,0.99964,0.0,0.06717]
[1776447247122,65.81,77573.43,0.0,0.99964,0.0,0.06694]
[1776447249141,65.81,77569.14,0.0,0.99964,0.0,0.06723]
[1776447253169,65.81,77560.5,0.0,0.99964,0.0,0.0678]
[1776447254176,65.81,77556.0,0.0,0.99964,0.0,0.0681]
[1776447257199,65.81,77564.16,0.0,0.99964,0.0,0.06756]
[1776447258208,65.81,77568.44,0.0,0.99964,0.0,0.06727]
[1776447259215,65.81,77571.47,0.0,0.99964,0.0,0.06707]
[1776447260139,65.81,77571.47,0.0,0.99964,0.0,0.06707]
[1776447260195,65.81,77571.47,0.0,0.99964,0.0,0.06707]
[1776447260265,65.81,77571.47,0.0,0.99964,0.0,0.06707]
[1776447260236,65.81,77575.25,0.0,0.99964,0.0,0.06682]
[1776447260426,65.81,77575.25,0.0,0.99964,0.0,0.06682]
[1776447260441,65.81,77575.25,0.0,0.99964,0.0,0.06682]
[1776447261229,65.81,77574.98,0.0,0.99964,0.0,0.06684]
[1776447262240,65.81,77568.82,0.0,0.99964,0.0,0.06725]
[1776447263246,65.81,77561.58,0.0,0.99964,0.0,0.06773]
[1776447264252,65.81,77557.02,0.0,0.99964,0.0,0.06803]
[1776447264394,65.81,77557.02,0.0,0.99964,0.0,0.06803]
[1776447264442,65.81,77557.02,0.0,0.99964,0.0,0.06803]
[1776447264695,65.81,77557.02,0.0,0.99964,0.0,0.06803]
[1776447265260,65.81,77556.53,0.0,0.99964,0.0,0.06807]
[1776447268282,65.81,77553.03,0.0,0.99963,0.0,0.0683]
[1776447270295,65.81,77556.45,0.0,0.99964,0.0,0.06807]
[1776447271031,65.81,77556.45,0.0,0.99964,0.0,0.06807]
[1776447271068,65.81,77556.45,0.0,0.99964,0.0,0.06807]
[1776447271194,65.81,77556.45,0.0,0.99964,0.0,0.06807]
[1776447271200,65.81,77556.45,0.0,0.99964,0.0,0.06807]
[1776447271303,65.81,77558.25,0.0,0.99964,0.0,0.06777]
[1776447271438,65.81,77558.25,0.0,0.99964,0.0,0.06777]
[1776447273318,65.81,77552.98,0.0,0.99964,0.0,0.06812]
[1776447275275,65.81,77552.98,0.0,0.99964,0.0,0.06812]
[1776447274326,65.81,77544.96,0.0,0.99963,0.0,0.06867]
[1776447275382,65.81,77544.96,0.0,0.99963,0.0,0.06867]
[1776447275443,65.81,77544.96,0.0,0.99963,0.0,0.06867]
[1776447275481,65.81,77546.04,0.0,0.99963,0.0,0.06859]
[1776447279362,65.81,77536.71,0.0,0.99963,0.0,0.06923]
[1776447280368,65.81,77527.42,0.0,0.99963,0.0,0.06986]
[1776447281376,65.81,77523.09,0.0,0.99962,0.0,0.07016]
[1776447282383,65.81,77519.92,0.0,0.99962,0.0,0.07038]
[1776447284397,65.81,77513.4,0.0,0.99962,0.0,0.07083]
[1776447287418,65.81,77504.42,0.0,0.99962,0.0,0.07146]
[1776447288424,65.81,77500.39,0.0,0.99961,0.0,0.07175]
[1776447289432,65.81,77495.33,0.0,0.99961,0.0,0.0721]
[1776447294467,65.81,77495.89,0.0,0.99961,0.0,0.07206]
[1776447299503,65.81,77495.2,0.0,0.99961,0.0,0.07211]
[1776447300526,65.81,77492.46,0.0,0.99961,0.0,0.07231]
[1776447301518,65.81,77486.7,0.0,0.99961,0.0,0.07272]
[1776447302542,65.81,77478.11,0.0,0.9996,0.0,0.07333]
[1776447303535,65.81,77472.4,0.0,0.9996,0.0,0.07374]
[1776447304542,65.81,77465.81,0.0,0.9996,0.0,0.07422]
[1776447306555,65.81,77463.38,0.0,0.9996,0.0,0.0744]
[1776447307563,65.81,77460.9,0.0,0.9996,0.0,0.07458]
[1776447308572,65.81,77457.27,0.0,0.9996,0.0,0.07485]
[1776447313607,65.81,77463.08,0.0,0.9996,0.0,0.07442]
[1776447314622,65.81,77469.2,0.0,0.9996,0.0,0.07398]
[1776447315621,65.81,77474.88,0.0,0.9996,0.0,0.07357]
[1776447316628,65.81,77488.8,0.0,0.99961,0.0,0.07257]
[1776447317635,65.81,77497.27,0.0,0.99961,0.0,0.07197]
[1776447318641,65.81,77504.5,0.0,0.99962,0.0,0.07146]
[1776447320656,65.81,77505.48,0.0,0.99962,0.0,0.07139]
[1776447322670,65.81,77501.2,0.0,0.99961,0.0,0.07169]
[1776447323677,65.81,77498.7,0.0,0.99961,0.0,0.07186]
[1776447324684,65.81,77494.57,0.0,0.99961,0.0,0.07216]
[1776447326698,65.81,77490.5,0.0,0.99961,0.0,0.07245]
[1776447328712,65.81,77486.66,0.0,0.99961,0.0,0.07272]
[1776447333747,65.81,77493.02,0.0,0.99961,0.0,0.07208]
[1776447336768,65.81,77490.56,0.0,0.99961,0.0,0.07225]
[1776447337780,65.81,77495.1,0.0,0.99961,0.0,0.07193]
[1776447338787,65.81,77499.04,0.0,0.99961,0.0,0.07165]
[1776447342815,65.81,77502.06,0.0,0.99962,0.0,0.07144]
[1776447346843,65.81,77505.97,0.0,0.99962,0.0,0.07116]
[1776447347851,65.81,77512.59,0.0,0.99962,0.0,0.0707]
[1776447348858,65.81,77520.0,0.0,0.99962,0.0,0.07019]
[1776447359935,65.81,77501.65,0.0,0.99962,0.0,0.07147]
[1776447360942,65.81,77504.5,0.0,0.99962,0.0,0.07127]
[1776447361949,65.81,77509.15,0.0,0.99962,0.0,0.07094]
[1776447362955,65.81,77505.14,0.0,0.99962,0.0,0.07122]
[1776447364970,65.81,77509.86,0.0,0.99962,0.0,0.07089]
[1776447367990,65.81,77496.49,0.0,0.99961,0.0,0.07183]
[1776447368998,65.81,77486.99,0.0,0.99961,0.0,0.0725]
[1776447370007,65.81,77480.2,0.0,0.99961,0.0,0.07299]
[1776447371012,65.81,77473.55,0.0,0.9996,0.0,0.07347]
[1776447372020,65.81,77470.55,0.0,0.9996,0.0,0.07368]
[1776447374035,65.81,77469.07,0.0,0.9996,0.0,0.07379]
[1776447376049,65.81,77472.67,0.0,0.9996,0.0,0.07353]
[1776447377056,65.81,77468.68,0.0,0.9996,0.0,0.07382]
[1776447378063,65.81,77464.97,0.0,0.9996,0.0,0.07409]
[1776447380077,65.81,77462.1,0.0,0.9996,0.0,0.0743]
[1776447382091,65.81,77459.7,0.0,0.9996,0.0,0.07447]
[1776447387125,65.81,77461.13,0.0,0.9996,0.0,0.07437]
[1776447391154,65.81,77458.6,0.0,0.9996,0.0,0.07436]
[1776447393168,65.81,77455.54,0.0,0.9996,0.0,0.07458]
[1776447395182,65.81,77451.48,0.0,0.9996,0.0,0.07488]
[1776447400217,65.81,77449.58,0.0,0.99959,0.0,0.07502]
[1776447402231,65.81,77442.2,0.0,0.99959,0.0,0.07556]
[1776447403230,65.81,77442.2,0.0,0.99959,0.0,0.07556]
[1776447403362,65.81,77442.2,0.0,0.99959,0.0,0.07556]
[1776447403446,65.81,77438.31,0.0,0.99959,0.0,0.07585]
[1776447404267,65.81,77432.28,0.0,0.99959,0.0,0.0763]
[1776447405267,65.81,77427.37,0.0,0.99958,0.0,0.07667]
[1776447407281,65.81,77418.91,0.0,0.99958,0.0,0.0773]
[1776447408291,65.81,77409.08,0.0,0.99958,0.0,0.07805]
[1776447409299,65.81,77407.54,0.0,0.99958,0.0,0.07817]
[1776447413326,65.81,77410.58,0.0,0.99958,0.0,0.07794]
[1776447417354,65.81,77407.78,0.0,0.99958,0.0,0.07815]
[1776447420376,65.81,77415.21,0.0,0.99958,0.0,0.07758]
[1776447421383,65.81,77424.84,0.0,0.99958,0.0,0.07686]
[1776447422400,65.81,77429.45,0.0,0.99959,0.0,0.07651]
[1776447423398,65.81,77452.69,0.0,0.9996,0.0,0.07479]
[1776447424405,65.81,77469.02,0.0,0.9996,0.0,0.0736]
[1776447425412,65.81,77467.7,0.0,0.9996,0.0,0.0737]
[1776447426419,65.81,77465.31,0.0,0.9996,0.0,0.07387]
[1776447427082,65.81,77465.31,0.0,0.9996,0.0,0.07387]
[1776447427426,65.81,77473.36,0.0,0.9996,0.0,0.07329]
[1776447429440,65.81,77476.53,0.0,0.99961,0.0,0.07306]
[1776447431172,65.81,77475.99,0.0,0.99961,0.0,0.0731]
[1776447431495,65.81,77480.3,0.0,0.99961,0.0,0.07279]
[1776447431975,65.81,77480.3,0.0,0.99961,0.0,0.07279]
[1776447432047,65.81,77480.3,0.0,0.99961,0.0,0.07279]
[1776447433476,65.81,77482.64,0.0,0.99961,0.0,0.07262]
[1776447434478,65.81,77491.03,0.0,0.99961,0.0,0.07203]
[1776447436493,65.81,77494.44,0.0,0.99961,0.0,0.07179]
[1776447437499,65.81,77490.4,0.0,0.99961,0.0,0.07207]
[1776447438508,65.81,77487.97,0.0,0.99961,0.0,0.07224]
[1776447441536,65.81,77477.79,0.0,0.99961,0.0,0.07297]
[1776447442543,65.81,77476.73,0.0,0.99961,0.0,0.07305]
[1776447443549,65.81,77464.49,0.0,0.9996,0.0,0.07393]
[1776447444558,65.81,77459.89,0.0,0.9996,0.0,0.07426]
[1776447447578,65.81,77455.99,0.0,0.9996,0.0,0.07455]
[1776447448585,65.81,77444.57,0.0,0.99959,0.0,0.07539]
[1776447449592,65.81,77441.54,0.0,0.99959,0.0,0.07561]
[1776447450599,65.81,77437.0,0.0,0.99959,0.0,0.07595]
[1776447452613,65.81,77435.15,0.0,0.99959,0.0,0.07589]
[1776447454627,65.81,77431.15,0.0,0.99959,0.0,0.07618]
[1776447455634,65.81,77428.47,0.0,0.99959,0.0,0.07638]
[1776447456641,65.81,77423.88,0.0,0.99958,0.0,0.07673]
[1776447460669,65.81,77416.17,0.0,0.99958,0.0,0.07731]
[1776447462682,65.81,77412.8,0.0,0.99958,0.0,0.07756]
[1776447464696,65.81,77409.53,0.0,0.99958,0.0,0.07781]
[1776447466710,65.81,77406.87,0.0,0.99958,0.0,0.07801]
[1776447471746,65.81,77411.64,0.0,0.99958,0.0,0.07765]
[1776447472753,65.81,77418.75,0.0,0.99958,0.0,0.07711]
[1776447473760,65.81,77426.74,0.0,0.99959,0.0,0.07651]
[1776447476781,65.81,77424.61,0.0,0.99958,0.0,0.07667]
[1776447478794,65.81,77422.02,0.0,0.99958,0.0,0.07687]
[1776447480810,65.81,77427.92,0.0,0.99959,0.0,0.07643]
[1776447481816,65.81,77432.59,0.0,0.99959,0.0,0.07608]
[1776447482828,65.81,77429.87,0.0,0.99959,0.0,0.07628]
[1776447484841,65.81,77427.24,0.0,0.99959,0.0,0.07648]
[1776447486858,65.81,77420.87,0.0,0.99958,0.0,0.07695]
[1776447487865,65.81,77415.01,0.0,0.99958,0.0,0.0774]
[1776447491893,65.81,77412.29,0.0,0.99958,0.0,0.0776]
[1776447495921,65.81,77415.58,0.0,0.99958,0.0,0.07735]
[1776447496928,65.81,77419.92,0.0,0.99958,0.0,0.07703]
[1776447499609,65.81,77419.59,0.0,0.99958,0.0,0.07705]
[1776447499758,65.81,77419.59,0.0,0.99958,0.0,0.07705]
[1776447499950,65.81,77436.55,0.0,0.99959,0.0,0.07578]
[1776447500960,65.81,77449.18,0.0,0.9996,0.0,0.07485]
[1776447501967,65.81,77444.55,0.0,0.99959,0.0,0.07519]
[1776447503456,65.81,77444.55,0.0,0.99959,0.0,0.07519]
[1776447503504,65.81,77439.96,0.0,0.99959,0.0,0.07553]
[1776447504987,65.81,77437.03,0.0,0.99959,0.0,0.07575]
[1776447507002,65.81,77433.05,0.0,0.99959,0.0,0.07604]
[1776447512038,65.81,77429.2,0.0,0.99959,0.0,0.07613]
[1776447517073,65.81,77434.1,0.0,0.99959,0.0,0.07577]
[1776447518080,65.81,77438.0,0.0,0.99959,0.0,0.07548]
[1776447520094,65.81,77435.32,0.0,0.99959,0.0,0.07568]
[1776447525128,65.81,77437.27,0.0,0.99959,0.0,0.07553]
[1776447528151,65.81,77439.82,0.0,0.99959,0.0,0.07534]
[1776447530169,65.81,77443.73,0.0,0.99959,0.0,0.07505]
[1776447531176,65.81,77450.31,0.0,0.9996,0.0,0.07457]
[1776447533190,65.81,77455.28,0.0,0.9996,0.0,0.07421]
[1776447538184,65.81,77456.98,0.0,0.9996,0.0,0.07409]
[1776447538196,65.81,77456.98,0.0,0.9996,0.0,0.07409]
[1776447538324,65.81,77456.98,0.0,0.9996,0.0,0.07409]
[1776447538441,65.81,77456.98,0.0,0.9996,0.0,0.07409]
[1776447538447,65.81,77456.98,0.0,0.9996,0.0,0.07409]
[1776447538570,65.81,77456.98,0.0,0.9996,0.0,0.07409]
[1776447538518,65.81,77457.02,0.0,0.9996,0.0,0.07408]
[1776447538689,65.81,77457.02,0.0,0.9996,0.0,0.07408]
[1776447539231,65.81,77457.8,0.0,0.9996,0.0,0.07403]
[1776447544267,65.81,77457.18,0.0,0.9996,0.0,0.07407]
[1776447545298,65.81,77457.18,0.0,0.9996,0.0,0.07407]
[1776447545306,65.81,77457.18,0.0,0.9996,0.0,0.07407]
[1776447545427,65.81,77457.18,0.0,0.9996,0.0,0.07407]
[1776447545451,65.81,77457.18,0.0,0.9996,0.0,0.07407]
[1776447545504,65.81,77457.09,0.0,0.9996,0.0,0.07408]
[1776447547288,65.81,77451.1,0.0,0.9996,0.0,0.07451]
[1776447548295,65.81,77457.34,0.0,0.9996,0.0,0.07406]
[1776447548761,65.81,77457.34,0.0,0.9996,0.0,0.07406]
[1776447548769,65.81,77457.34,0.0,0.9996,0.0,0.07406]
[1776447548880,65.81,77457.34,0.0,0.9996,0.0,0.07406]
[1776447548945,65.81,77457.34,0.0,0.9996,0.0,0.07406]
[1776447549301,65.81,77458.83,0.0,0.9996,0.0,0.07395]
[1776447554224,65.81,77460.03,0.0,0.9996,0.0,0.07386]
[1776447554378,65.81,77460.03,0.0,0.9996,0.0,0.07386]
[1776447554441,65.81,77460.03,0.0,0.9996,0.0,0.07386]
[1776447554476,65.81,77459.27,0.0,0.9996,0.0,0.07392]
[1776447555344,65.81,77440.45,0.0,0.99959,0.0,0.0753]
[1776447556351,65.81,77438.98,0.0,0.99959,0.0,0.0754]
[1776447557761,65.81,77437.64,0.0,0.99959,0.0,0.0755]
[1776447557815,65.81,77437.64,0.0,0.99959,0.0,0.0755]
[1776447557930,65.81,77437.64,0.0,0.99959,0.0,0.0755]
[1776447557936,65.81,77437.64,0.0,0.99959,0.0,0.0755]
[1776447558365,65.81,77436.15,0.0,0.99959,0.0,0.07561]
[1776447559372,65.81,77438.87,0.0,0.99959,0.0,0.07541]
[1776447561386,65.81,77443.87,0.0,0.99959,0.0,0.07504]
[1776447561688,65.81,77443.87,0.0,0.99959,0.0,0.07504]
[1776447561793,65.81,77443.87,0.0,0.99959,0.0,0.07504]
[1776447561928,65.81,77443.87,0.0,0.99959,0.0,0.07504]
[1776447561938,65.81,77443.87,0.0,0.99959,0.0,0.07504]
[1776447562393,65.81,77444.49,0.0,0.99959,0.0,0.075]
[1776447563400,65.81,77438.16,0.0,0.99959,0.0,0.07547]
[1776447564407,65.81,77430.48,0.0,0.99959,0.0,0.07604]
[1776447565414,65.81,77419.89,0.0,0.99958,0.0,0.07683]
[1776447566421,65.81,77414.22,0.0,0.99958,0.0,0.07725]
[1776447567215,65.81,77414.22,0.0,0.99958,0.0,0.07725]
[1776447567447,65.81,77414.22,0.0,0.99958,0.0,0.07725]
[1776447567594,65.81,77414.22,0.0,0.99958,0.0,0.07725]
[1776447567542,65.81,77413.17,0.0,0.99958,0.0,0.07733]
[1776447567688,65.81,77413.17,0.0,0.99958,0.0,0.07733]
[1776447568435,65.81,77412.4,0.0,0.99958,0.0,0.07739]
[1776447570449,65.81,77405.44,0.0,0.99958,0.0,0.07792]
[1776447571456,65.81,77402.87,0.0,0.99958,0.0,0.07791]
[1776447573470,65.81,77406.45,0.0,0.99958,0.0,0.07764]
[1776447574477,65.81,77404.3,0.0,0.99958,0.0,0.0778]
[1776447574787,65.81,77404.3,0.0,0.99958,0.0,0.0778]
[1776447574936,65.81,77404.3,0.0,0.99958,0.0,0.0778]
[1776447574942,65.81,77404.3,0.0,0.99958,0.0,0.0778]
[1776447575151,65.81,77404.3,0.0,0.99958,0.0,0.0778]
[1776447575197,65.81,77404.3,0.0,0.99958,0.0,0.0778]
[1776447575484,65.81,77405.96,0.0,0.99958,0.0,0.07768]
[1776447576491,65.81,77418.81,0.0,0.99958,0.0,0.07671]
[1776447577498,65.81,77430.86,0.0,0.99959,0.0,0.07581]
[1776447578505,65.81,77438.14,0.0,0.99959,0.0,0.07527]
[1776447580049,65.81,77438.88,0.0,0.99959,0.0,0.07521]
[1776447580199,65.81,77438.88,0.0,0.99959,0.0,0.07521]
[1776447580412,65.81,77438.88,0.0,0.99959,0.0,0.07521]
[1776447580439,65.81,77438.88,0.0,0.99959,0.0,0.07521]
[1776447580519,65.81,77435.34,0.0,0.99959,0.0,0.07548]
[1776447583540,65.81,77438.05,0.0,0.99959,0.0,0.07528]
[1776447585648,65.81,77436.96,0.0,0.99959,0.0,0.07536]
[1776447585696,65.81,77438.23,0.0,0.99959,0.0,0.07526]
[1776447585766,65.81,77438.23,0.0,0.99959,0.0,0.07526]
[1776447585887,65.81,77438.23,0.0,0.99959,0.0,0.07526]
[1776447585943,65.81,77438.23,0.0,0.99959,0.0,0.07526]
[1776447585990,65.81,77438.23,0.0,0.99959,0.0,0.07526]
[1776447586189,65.81,77438.23,0.0,0.99959,0.0,0.07526]
[1776447586440,65.81,77438.23,0.0,0.99959,0.0,0.07526]
[1776447586476,65.81,77438.23,0.0,0.99959,0.0,0.07526]
[1776447586620,65.81,77438.23,0.0,0.99959,0.0,0.07526]
[1776447586561,65.81,77436.71,0.0,0.99959,0.0,0.07537]
[1776447586689,65.81,77436.71,0.0,0.99959,0.0,0.07537]
[1776447586734,65.81,77436.71,0.0,0.99959,0.0,0.07537]
[1776447586935,65.81,77436.71,0.0,0.99959,0.0,0.07537]
[1776447587166,65.81,77436.71,0.0,0.99959,0.0,0.07537]
[1776447587203,65.81,77436.71,0.0,0.99959,0.0,0.07537]
[1776447587436,65.81,77436.71,0.0,0.99959,0.0,0.07537]
[1776447587567,65.81,77442.86,0.0,0.99959,0.0,0.07492]
[1776447587692,65.81,77442.86,0.0,0.99959,0.0,0.07492]
[1776447587801,65.81,77442.86,0.0,0.99959,0.0,0.07492]
[1776447588575,65.81,77444.84,0.0,0.9996,0.0,0.07478]
[1776447589582,65.81,77446.65,0.0,0.9996,0.0,0.07464]
[1776447590563,65.81,77446.65,0.0,0.9996,0.0,0.07464]
[1776447590570,65.81,77446.65,0.0,0.9996,0.0,0.07464]
[1776447590592,65.81,77450.93,0.0,0.9996,0.0,0.07433]
[1776447590734,65.81,77450.93,0.0,0.9996,0.0,0.07433]
[1776447590802,65.81,77450.93,0.0,0.9996,0.0,0.07433]
[1776447590923,65.81,77450.93,0.0,0.9996,0.0,0.07433]
[1776447590941,65.81,77450.93,0.0,0.9996,0.0,0.07433]
[1776447591092,65.81,77450.93,0.0,0.9996,0.0,0.07433]
[1776447591371,65.81,77450.93,0.0,0.9996,0.0,0.07433]
[1776447591442,65.81,77450.93,0.0,0.9996,0.0,0.07433]
[1776447591638,65.81,77450.93,0.0,0.9996,0.0,0.07433]
[1776447591598,65.81,77459.31,0.0,0.9996,0.0,0.07372]
[1776447592046,65.81,77459.31,0.0,0.9996,0.0,0.07372]
[1776447592190,65.81,77459.31,0.0,0.9996,0.0,0.07372]
[1776447592243,65.81,77459.31,0.0,0.9996,0.0,0.07372]
[1776447592443,65.81,77459.31,0.0,0.9996,0.0,0.07372]
[1776447592605,65.81,77467.14,0.0,0.99961,0.0,0.07316]
[1776447592688,65.81,77467.14,0.0,0.99961,0.0,0.07316]
[1776447592695,65.81,77467.14,0.0,0.99961,0.0,0.07316]
[1776447592831,65.81,77467.14,0.0,0.99961,0.0,0.07316]
[1776447593034,65.81,77467.14,0.0,0.99961,0.0,0.07316]
[1776447593612,65.81,77468.41,0.0,0.99961,0.0,0.07307]
[1776447594619,65.81,77469.42,0.0,0.99961,0.0,0.07299]
[1776447595437,65.81,77469.42,0.0,0.99961,0.0,0.07299]
[1776447595442,65.81,77469.42,0.0,0.99961,0.0,0.07299]
[1776447595626,65.81,77471.16,0.0,0.99961,0.0,0.07287]
[1776447595690,65.81,77471.16,0.0,0.99961,0.0,0.07287]
[1776447595773,65.81,77471.16,0.0,0.99961,0.0,0.07287]
[1776447596633,65.81,77472.74,0.0,0.99961,0.0,0.07276]
[1776447597640,65.81,77473.62,0.0,0.99961,0.0,0.07269]
[1776447600661,65.81,77475.37,0.0,0.99961,0.0,0.07257]
[1776447601587,65.81,77475.37,0.0,0.99961,0.0,0.07257]
[1776447601673,65.81,77481.19,0.0,0.99961,0.0,0.07215]
[1776447601702,65.81,77481.19,0.0,0.99961,0.0,0.07215]
[1776447601941,65.81,77481.19,0.0,0.99961,0.0,0.07215]
[1776447602678,65.81,77475.97,0.0,0.99961,0.0,0.07253]
[1776447604692,65.81,77473.79,0.0,0.99961,0.0,0.07268]
[1776447605854,65.81,77472.89,0.0,0.99961,0.0,0.07275]
[1776447606708,65.81,77471.99,0.0,0.99961,0.0,0.07281]
[1776447607714,65.81,77476.74,0.0,0.99961,0.0,0.07247]
[1776447609205,65.81,77487.22,0.0,0.99961,0.0,0.07173]
[1776447609728,65.81,77493.45,0.0,0.99962,0.0,0.07129]
[1776447610736,65.81,77497.55,0.0,0.99962,0.0,0.071]
[1776447611744,65.81,77492.32,0.0,0.99962,0.0,0.07137]
[1776447612751,65.81,77488.91,0.0,0.99961,0.0,0.07161]
[1776447613758,65.81,77471.83,0.0,0.99961,0.0,0.07282]
[1776447615190,65.81,77472.46,0.0,0.99961,0.0,0.07278]
[1776447615775,65.81,77470.16,0.0,0.99961,0.0,0.07294]
[1776447616877,65.81,77470.16,0.0,0.99961,0.0,0.07294]
[1776447616914,65.81,77480.53,0.0,0.99961,0.0,0.0722]
[1776447617789,65.81,77490.06,0.0,0.99961,0.0,0.07153]
[1776447618796,65.81,77486.19,0.0,0.99961,0.0,0.0718]
[1776447619803,65.81,77484.7,0.0,0.99961,0.0,0.07191]
[1776447620810,65.81,77479.45,0.0,0.99961,0.0,0.07228]
[1776447621898,65.81,77480.4,0.0,0.99961,0.0,0.07221]
[1776447622953,65.81,77480.4,0.0,0.99961,0.0,0.07221]
[1776447626852,65.81,77481.48,0.0,0.99961,0.0,0.07213]
[1776447630880,65.81,77484.95,0.0,0.99961,0.0,0.07189]
[1776447631886,65.81,77499.66,0.0,0.99962,0.0,0.07067]
[1776447632894,65.81,77501.54,0.0,0.99962,0.0,0.07054]
[1776447637938,65.81,77498.75,0.0,0.99962,0.0,0.07073]
[1776447641966,65.81,77486.41,0.0,0.99961,0.0,0.07159]
[1776447642973,65.81,77488.2,0.0,0.99962,0.0,0.07147]
[1776447645994,65.81,77487.45,0.0,0.99961,0.0,0.07152]
[1776447647351,65.81,77483.47,0.0,0.99961,0.0,0.0718]
[1776447648620,65.81,77483.47,0.0,0.99961,0.0,0.0718]
[1776447648685,65.81,77480.15,0.0,0.99961,0.0,0.07204]
[1776447649034,65.81,77457.89,0.0,0.9996,0.0,0.07363]
[1776447650027,65.81,77445.38,0.0,0.9996,0.0,0.07454]
[1776447651033,65.81,77444.41,0.0,0.9996,0.0,0.07461]
[1776447655064,65.81,77448.44,0.0,0.9996,0.0,0.07432]
[1776447656070,65.81,77453.6,0.0,0.9996,0.0,0.07394]
[1776447657077,65.81,77454.59,0.0,0.9996,0.0,0.07387]
[1776447660108,65.81,77460.09,0.0,0.9996,0.0,0.07347]
[1776447661115,65.81,77458.23,0.0,0.9996,0.0,0.07361]
[1776447662122,65.81,77455.56,0.0,0.9996,0.0,0.0738]
[1776447664136,65.81,77462.18,0.0,0.9996,0.0,0.07332]
[1776447665144,65.81,77459.06,0.0,0.9996,0.0,0.07355]
[1776447666150,65.81,77457.89,0.0,0.9996,0.0,0.07363]
[1776447667157,65.81,77459.65,0.0,0.9996,0.0,0.0735]
[1776447668164,65.81,77458.48,0.0,0.9996,0.0,0.07359]
[1776447672192,65.81,77457.46,0.0,0.9996,0.0,0.07366]
[1776447673199,65.81,77448.05,0.0,0.9996,0.0,0.07435]
[1776447674206,65.81,77444.88,0.0,0.9996,0.0,0.07458]
[1776447675213,65.81,77444.0,0.0,0.9996,0.0,0.07464]
[1776447676220,65.81,77445.55,0.0,0.9996,0.0,0.07453]
[1776447679233,65.81,77445.86,0.0,0.9996,0.0,0.07451]
[1776447679241,65.81,77461.7,0.0,0.9996,0.0,0.07336]
[1776447680248,65.81,77474.34,0.0,0.99961,0.0,0.07245]
[1776447681255,65.81,77475.63,0.0,0.99961,0.0,0.07236]
[1776447683269,65.81,77474.5,0.0,0.99961,0.0,0.07244]
[1776447684276,65.81,77473.66,0.0,0.99961,0.0,0.0725]
[1776447686290,65.81,77470.37,0.0,0.99961,0.0,0.07273]
[1776447687297,65.81,77463.93,0.0,0.9996,0.0,0.0732]
[1776447688304,65.81,77462.41,0.0,0.9996,0.0,0.0733]
[1776447688973,65.81,77462.41,0.0,0.9996,0.0,0.0733]
[1776447689311,65.81,77452.95,0.0,0.9996,0.0,0.07399]
[1776447690321,65.81,77442.81,0.0,0.9996,0.0,0.07473]
[1776447691325,65.81,77432.59,0.0,0.99959,0.0,0.07528]
[1776447692332,65.81,77429.07,0.0,0.99959,0.0,0.07554]
[1776447693339,65.81,77427.37,0.0,0.99959,0.0,0.07567]
[1776447694346,65.81,77417.06,0.0,0.99959,0.0,0.07644]
[1776447695354,65.81,77414.43,0.0,0.99958,0.0,0.07664]
[1776447696360,65.81,77409.11,0.0,0.99958,0.0,0.07704]
[1776447697367,65.81,77418.69,0.0,0.99959,0.0,0.07632]
[1776447698374,65.81,77423.92,0.0,0.99959,0.0,0.07593]
[1776447699381,65.81,77424.55,0.0,0.99959,0.0,0.07588]
[1776447701395,65.81,77426.26,0.0,0.99959,0.0,0.07575]
[1776447702402,65.81,77428.14,0.0,0.99959,0.0,0.07561]
[1776447704416,65.81,77429.41,0.0,0.99959,0.0,0.07552]
[1776447705423,65.81,77430.84,0.0,0.99959,0.0,0.07541]
[1776447706430,65.81,77442.51,0.0,0.9996,0.0,0.07455]
[1776447707437,65.81,77452.43,0.0,0.9996,0.0,0.07383]
[1776447708330,65.81,77452.43,0.0,0.9996,0.0,0.07383]
[1776447708444,65.81,77458.24,0.0,0.9996,0.0,0.07341]
[1776447709451,65.81,77468.77,0.0,0.99961,0.0,0.07266]
[1776447710458,65.81,77473.31,0.0,0.99961,0.0,0.07233]
[1776447711465,65.81,77476.94,0.0,0.99961,0.0,0.07207]
[1776447712472,65.81,77483.83,0.0,0.99961,0.0,0.07159]
[1776447713479,65.81,77480.84,0.0,0.99961,0.0,0.0718]
[1776447716500,65.81,77478.9,0.0,0.99961,0.0,0.07194]
[1776447718514,65.81,77476.48,0.0,0.99961,0.0,0.07211]
[1776447719521,65.81,77475.11,0.0,0.99961,0.0,0.0722]
[1776447720528,65.81,77467.58,0.0,0.99961,0.0,0.07274]
[1776447720982,65.81,77467.58,0.0,0.99961,0.0,0.07274]
[1776447721535,65.81,77458.92,0.0,0.9996,0.0,0.07336]
[1776447722542,65.81,77450.37,0.0,0.9996,0.0,0.07398]
[1776447724556,65.81,77446.57,0.0,0.9996,0.0,0.07426]
[1776447725563,65.81,77441.68,0.0,0.9996,0.0,0.07462]
[1776447726570,65.81,77439.73,0.0,0.9996,0.0,0.07476]
[1776447728585,65.81,77446.15,0.0,0.9996,0.0,0.07429]
[1776447729592,65.81,77449.61,0.0,0.9996,0.0,0.07404]
[1776447730601,65.81,77452.28,0.0,0.9996,0.0,0.07384]
[1776447731451,65.81,77452.28,0.0,0.9996,0.0,0.07384]
[1776447731607,65.81,77466.27,0.0,0.99961,0.0,0.07283]
[1776447732615,65.81,77474.39,0.0,0.99961,0.0,0.07226]
[1776447733622,65.81,77476.32,0.0,0.99961,0.0,0.07212]
[1776447734629,65.81,77472.92,0.0,0.99961,0.0,0.07236]
[1776447735636,65.81,77471.43,0.0,0.99961,0.0,0.07247]
[1776447736730,65.81,77469.79,0.0,0.99961,0.0,0.07258]
[1776447738657,65.81,77472.74,0.0,0.99961,0.0,0.07237]
[1776447740671,65.81,77474.29,0.0,0.99961,0.0,0.07226]
[1776447742686,65.81,77472.4,0.0,0.99961,0.0,0.0724]
[1776447743589,65.81,77472.4,0.0,0.99961,0.0,0.0724]
[1776447743724,65.81,77472.4,0.0,0.99961,0.0,0.0724]
[1776447743747,65.81,77453.68,0.0,0.9996,0.0,0.07374]
[1776447744701,65.81,77452.95,0.0,0.9996,0.0,0.07379]
[1776447745406,65.81,77452.95,0.0,0.9996,0.0,0.07379]
[1776447745708,65.81,77441.08,0.0,0.9996,0.0,0.07466]
[1776447746715,65.81,77447.99,0.0,0.9996,0.0,0.07415]
[1776447747497,65.81,77447.99,0.0,0.9996,0.0,0.07415]
[1776447747526,65.81,77447.99,0.0,0.9996,0.0,0.07415]
[1776447747724,65.81,77447.93,0.0,0.9996,0.0,0.07416]
[1776447747868,65.81,77447.93,0.0,0.9996,0.0,0.07416]
[1776447747994,65.81,77447.93,0.0,0.9996,0.0,0.07416]
[1776447748729,65.81,77453.12,0.0,0.9996,0.0,0.07378]
[1776447749737,65.81,77455.72,0.0,0.9996,0.0,0.07359]
[1776447750744,65.81,77469.26,0.0,0.99961,0.0,0.07262]
[1776447751751,65.81,77469.79,0.0,0.99961,0.0,0.07239]
[1776447752758,65.81,77463.47,0.0,0.99961,0.0,0.07284]
[1776447753765,65.81,77465.78,0.0,0.99961,0.0,0.07268]
[1776447755452,65.81,77465.42,0.0,0.99961,0.0,0.0727]
[1776447755487,65.81,77465.42,0.0,0.99961,0.0,0.0727]
[1776447755691,65.81,77465.42,0.0,0.99961,0.0,0.0727]
[1776447755947,65.81,77465.42,0.0,0.99961,0.0,0.0727]
[1776447758800,65.81,77460.87,0.0,0.99961,0.0,0.07303]
[1776447759082,65.81,77460.87,0.0,0.99961,0.0,0.07303]
[1776447759348,65.81,77460.87,0.0,0.99961,0.0,0.07303]
[1776447759484,65.81,77460.87,0.0,0.99961,0.0,0.07303]
[1776447759807,65.81,77454.23,0.0,0.9996,0.0,0.07351]
[1776447760814,65.81,77455.25,0.0,0.9996,0.0,0.07343]
[1776447761821,65.81,77451.1,0.0,0.9996,0.0,0.07373]
[1776447762828,65.81,77447.57,0.0,0.9996,0.0,0.07399]
[1776447763008,65.81,77447.57,0.0,0.9996,0.0,0.07399]
[1776447763835,65.81,77446.34,0.0,0.9996,0.0,0.07408]
[1776447765849,65.81,77448.87,0.0,0.9996,0.0,0.0739]
[1776447766856,65.81,77451.24,0.0,0.9996,0.0,0.07372]
[1776447767863,65.81,77457.55,0.0,0.9996,0.0,0.07327]
[1776447769206,65.81,77457.55,0.0,0.9996,0.0,0.07327]
[1776447769500,65.81,77461.31,0.0,0.99961,0.0,0.073]
[1776447769877,65.81,77459.42,0.0,0.99961,0.0,0.07313]
[1776447770884,65.81,77457.89,0.0,0.9996,0.0,0.07324]
[1776447771891,65.81,77456.79,0.0,0.9996,0.0,0.07332]
[1776447772899,65.81,77455.35,0.0,0.9996,0.0,0.07343]
[1776447773906,65.81,77454.37,0.0,0.9996,0.0,0.0735]
[1776447778942,65.81,77453.84,0.0,0.9996,0.0,0.07354]
[1776447780956,65.81,77444.23,0.0,0.9996,0.0,0.07423]
[1776447781963,65.81,77448.9,0.0,0.9996,0.0,0.07389]
[1776447782970,65.81,77449.84,0.0,0.9996,0.0,0.07383]
[1776447783977,65.81,77448.59,0.0,0.9996,0.0,0.07392]
[1776447784984,65.81,77444.52,0.0,0.9996,0.0,0.07421]
[1776447785993,65.81,77442.0,0.0,0.9996,0.0,0.0744]
[1776447787000,65.81,77440.08,0.0,0.9996,0.0,0.07454]
[1776447788010,65.81,77437.67,0.0,0.9996,0.0,0.07471]
[1776447789015,65.81,77431.29,0.0,0.99959,0.0,0.07518]
[1776447790027,65.81,77427.96,0.0,0.99959,0.0,0.07543]
[1776447791034,65.81,77423.5,0.0,0.99959,0.0,0.07576]
[1776447792041,65.81,77421.41,0.0,0.99959,0.0,0.07591]
[1776447794055,65.81,77423.33,0.0,0.99959,0.0,0.07577]
[1776447795062,65.81,77426.41,0.0,0.99959,0.0,0.07554]
[1776447796068,65.81,77427.33,0.0,0.99959,0.0,0.07547]
[1776447801104,65.81,77444.16,0.0,0.9996,0.0,0.07424]
[1776447802111,65.81,77456.9,0.0,0.9996,0.0,0.07332]
[1776447803118,65.81,77458.2,0.0,0.9996,0.0,0.07322]
[1776447804808,65.81,77458.2,0.0,0.9996,0.0,0.07322]
[1776447804894,65.81,77458.2,0.0,0.9996,0.0,0.07322]
[1776447804898,65.81,77457.58,0.0,0.9996,0.0,0.07327]
[1776447808153,65.81,77459.78,0.0,0.99961,0.0,0.07311]
[1776447810167,65.81,77458.39,0.0,0.9996,0.0,0.07321]
[1776447810969,65.81,77458.39,0.0,0.9996,0.0,0.07321]
[1776447811174,65.81,77457.07,0.0,0.99961,0.0,0.07311]
[1776447812181,65.81,77454.42,0.0,0.9996,0.0,0.0733]
[1776447814946,65.81,77454.27,0.0,0.9996,0.0,0.07331]
[1776447815187,65.81,77454.27,0.0,0.9996,0.0,0.07331]
[1776447815436,65.81,77454.27,0.0,0.9996,0.0,0.07331]
[1776447815687,65.81,77454.27,0.0,0.9996,0.0,0.07331]
[1776447816209,65.81,77457.01,0.0,0.99961,0.0,0.07311]
[1776447817215,65.81,77458.4,0.0,0.99961,0.0,0.07301]
[1776447819230,65.81,77455.05,0.0,0.9996,0.0,0.07326]
[1776447820237,65.81,77454.17,0.0,0.9996,0.0,0.07332]
[1776447821244,65.81,77452.85,0.0,0.9996,0.0,0.07341]
[1776447822251,65.81,77451.62,0.0,0.9996,0.0,0.0735]
[1776447825272,65.81,77452.6,0.0,0.9996,0.0,0.07343]
[1776447826279,65.81,77449.44,0.0,0.9996,0.0,0.07366]
[1776447827286,65.81,77445.39,0.0,0.9996,0.0,0.07395]
[1776447828293,65.81,77442.94,0.0,0.9996,0.0,0.07413]
[1776447831314,65.81,77447.05,0.0,0.9996,0.0,0.07383]
[1776447832320,65.81,77452.34,0.0,0.9996,0.0,0.07345]
[1776447833327,65.81,77450.95,0.0,0.9996,0.0,0.07355]
[1776447834335,65.81,77446.68,0.0,0.9996,0.0,0.07386]
[1776447835342,65.81,77442.26,0.0,0.9996,0.0,0.07418]
[1776447837356,65.81,77437.55,0.0,0.9996,0.0,0.07453]
[1776447840377,65.81,77434.58,0.0,0.9996,0.0,0.07474]
[1776447841384,65.81,77430.25,0.0,0.99959,0.0,0.07506]
[1776447843398,65.81,77427.76,0.0,0.99959,0.0,0.07525]
[1776447844404,65.81,77427.01,0.0,0.99959,0.0,0.0753]
[1776447846421,65.81,77424.56,0.0,0.99959,0.0,0.07548]
[1776447850449,65.81,77423.4,0.0,0.99959,0.0,0.07557]
[1776447852463,65.81,77421.48,0.0,0.99959,0.0,0.07571]
[1776447857499,65.81,77422.3,0.0,0.99959,0.0,0.07565]
[1776447858506,65.81,77428.56,0.0,0.99959,0.0,0.07519]
[1776447859513,65.81,77437.36,0.0,0.9996,0.0,0.07454]
[1776447860520,65.81,77439.68,0.0,0.9996,0.0,0.07437]
[1776447861526,65.81,77444.34,0.0,0.9996,0.0,0.07403]
[1776447862533,65.81,77448.8,0.0,0.9996,0.0,0.07371]
[1776447863545,65.81,77451.47,0.0,0.9996,0.0,0.07351]
[1776447864552,65.81,77450.57,0.0,0.9996,0.0,0.07358]
[1776447865559,65.81,77449.7,0.0,0.9996,0.0,0.07364]
[1776447866566,65.81,77448.4,0.0,0.9996,0.0,0.07374]
[1776447867573,65.81,77449.43,0.0,0.9996,0.0,0.07366]
[1776447868580,65.81,77450.16,0.0,0.9996,0.0,0.07361]
[1776447870593,65.81,77447.42,0.0,0.9996,0.0,0.07381]
[1776447871601,65.81,77441.6,0.0,0.9996,0.0,0.07403]
[1776447872608,65.81,77442.75,0.0,0.9996,0.0,0.07395]
[1776447873614,65.81,77444.53,0.0,0.9996,0.0,0.07382]
[1776447874621,65.81,77445.46,0.0,0.9996,0.0,0.07375]
[1776447875629,65.81,77446.19,0.0,0.9996,0.0,0.0737]
[1776447877644,65.81,77447.2,0.0,0.9996,0.0,0.07363]
[1776447878651,65.81,77448.71,0.0,0.9996,0.0,0.07352]
[1776447881673,65.81,77450.22,0.0,0.9996,0.0,0.07341]
[1776447882679,65.81,77452.15,0.0,0.9996,0.0,0.07327]
[1776447883686,65.81,77453.6,0.0,0.9996,0.0,0.07317]
[1776447884693,65.81,77461.48,0.0,0.99961,0.0,0.0726]
[1776447885368,65.81,77461.48,0.0,0.99961,0.0,0.0726]
[1776447885700,65.81,77468.58,0.0,0.99961,0.0,0.0721]
[1776447886707,65.81,77470.56,0.0,0.99961,0.0,0.07196]
[1776447887714,65.81,77475.14,0.0,0.99961,0.0,0.07163]
[1776447888721,65.81,77476.56,0.0,0.99961,0.0,0.07153]
[1776447890735,65.81,77477.96,0.0,0.99961,0.0,0.07143]
[1776447892748,65.81,77478.59,0.0,0.99962,0.0,0.07139]
[1776447893756,65.81,77479.89,0.0,0.99962,0.0,0.0713]
[1776447894763,65.81,77478.76,0.0,0.99962,0.0,0.07138]
[1776447896778,65.81,77487.59,0.0,0.99962,0.0,0.07076]
[1776447897785,65.81,77488.31,0.0,0.99962,0.0,0.07071]
[1776447899801,65.81,77490.7,0.0,0.99962,0.0,0.07054]
[1776447900808,65.81,77495.9,0.0,0.99962,0.0,0.07018]
[1776447901815,65.81,77494.02,0.0,0.99962,0.0,0.07031]
[1776447902822,65.81,77506.78,0.0,0.99963,0.0,0.06943]
[1776447903693,65.81,77506.78,0.0,0.99963,0.0,0.06943]
[1776447903753,65.81,77506.78,0.0,0.99963,0.0,0.06943]
[1776447904012,65.81,77506.78,0.0,0.99963,0.0,0.06943]
[1776447903828,65.81,77514.49,0.0,0.99963,0.0,0.0689]
[1776447904230,65.81,77514.49,0.0,0.99963,0.0,0.0689]
[1776447905843,65.81,77513.25,0.0,0.99963,0.0,0.06899]
[1776447906850,65.81,77518.17,0.0,0.99963,0.0,0.06865]
[1776447907857,65.81,77515.93,0.0,0.99963,0.0,0.06881]
[1776447908864,65.81,77517.35,0.0,0.99963,0.0,0.06871]
[1776447909871,65.81,77520.37,0.0,0.99963,0.0,0.0685]
[1776447910482,65.81,77520.37,0.0,0.99963,0.0,0.0685]
[1776447910878,65.81,77524.86,0.0,0.99963,0.0,0.0682]
[1776447911914,65.81,77524.86,0.0,0.99963,0.0,0.0682]
[1776447911945,65.81,77528.52,0.0,0.99964,0.0,0.06795]
[1776447912268,65.81,77528.52,0.0,0.99964,0.0,0.06795]
[1776447912893,65.81,77537.64,0.0,0.99964,0.0,0.06734]
[1776447913899,65.81,77542.76,0.0,0.99964,0.0,0.067]
[1776447914906,65.81,77551.1,0.0,0.99964,0.0,0.06645]
[1776447915914,65.81,77547.37,0.0,0.99964,0.0,0.0667]
[1776447916922,65.81,77545.16,0.0,0.99964,0.0,0.06684]
[1776447917928,65.81,77547.37,0.0,0.99964,0.0,0.0667]
[1776447918935,65.81,77550.72,0.0,0.99964,0.0,0.06648]
[1776447919942,65.81,77552.69,0.0,0.99964,0.0,0.06635]
[1776447920949,65.81,77555.38,0.0,0.99965,0.0,0.06617]
[1776447921956,65.81,77561.24,0.0,0.99965,0.0,0.06579]
[1776447922963,65.81,77563.89,0.0,0.99965,0.0,0.06561]
[1776447924977,65.81,77565.0,0.0,0.99965,0.0,0.06554]
[1776447925984,65.81,77568.67,0.0,0.99965,0.0,0.0653]
[1776447926991,65.81,77567.13,0.0,0.99965,0.0,0.0654]
[1776447931019,65.81,77569.26,0.0,0.99965,0.0,0.06509]
[1776447932026,65.81,77570.48,0.0,0.99965,0.0,0.06501]
[1776447933033,65.81,77573.55,0.0,0.99965,0.0,0.06481]
[1776447934039,65.81,77575.65,0.0,0.99965,0.0,0.06468]
[1776447936057,65.81,77577.66,0.0,0.99966,0.0,0.06455]
[1776447937061,65.81,77582.42,0.0,0.99966,0.0,0.06425]
[1776447938068,65.81,77587.97,0.0,0.99966,0.0,0.06389]
[1776447939075,65.81,77589.67,0.0,0.99966,0.0,0.06378]
[1776447940083,65.81,77593.32,0.0,0.99966,0.0,0.06355]
[1776447941106,65.81,77594.29,0.0,0.99966,0.0,0.06349]
[1776447942112,65.81,77593.22,0.0,0.99966,0.0,0.06356]
[1776447943120,65.81,77595.2,0.0,0.99966,0.0,0.06343]
[1776447944126,65.81,77598.17,0.0,0.99966,0.0,0.06325]
[1776447945134,65.81,77601.95,0.0,0.99966,0.0,0.06301]
[1776447946141,65.81,77600.46,0.0,0.99966,0.0,0.0631]
[1776447947152,65.81,77607.46,0.0,0.99967,0.0,0.06267]
[1776447948158,65.81,77606.83,0.0,0.99967,0.0,0.0627]
[1776447949165,65.81,77602.92,0.0,0.99966,0.0,0.06295]
[1776447950172,65.81,77602.24,0.0,0.99966,0.0,0.06299]
[1776447952186,65.81,77600.68,0.0,0.99966,0.0,0.06309]
[1776447953193,65.81,77604.69,0.0,0.99967,0.0,0.06284]
[1776447954200,65.81,77607.77,0.0,0.99967,0.0,0.06265]
[1776447957221,65.81,77613.26,0.0,0.99967,0.0,0.0623]
[1776447958228,65.81,77612.39,0.0,0.99967,0.0,0.06236]
[1776447959234,65.81,77610.21,0.0,0.99967,0.0,0.06249]
[1776447960241,65.81,77610.77,0.0,0.99967,0.0,0.06246]
[1776447961249,65.81,77616.32,0.0,0.99967,0.0,0.06211]
[1776447962256,65.81,77620.75,0.0,0.99967,0.0,0.06184]
[1776447963263,65.81,77615.29,0.0,0.99967,0.0,0.06218]
[1776447964270,65.81,77611.14,0.0,0.99967,0.0,0.06244]
[1776447965548,65.81,77608.19,0.0,0.99967,0.0,0.06262]
[1776447966284,65.81,77609.67,0.0,0.99967,0.0,0.06253]
[1776447967290,65.81,77612.02,0.0,0.99967,0.0,0.06238]
[1776447968298,65.81,77611.07,0.0,0.99967,0.0,0.06244]
[1776447969305,65.81,77607.48,0.0,0.99967,0.0,0.06266]
[1776447970312,65.81,77608.3,0.0,0.99967,0.0,0.06261]
[1776447971320,65.81,77607.2,0.0,0.99967,0.0,0.06268]
[1776447972327,65.81,77598.71,0.0,0.99966,0.0,0.06321]
[1776447973334,65.81,77592.97,0.0,0.99966,0.0,0.06358]
[1776447974341,65.81,77591.34,0.0,0.99966,0.0,0.06368]
[1776447975348,65.81,77592.64,0.0,0.99966,0.0,0.0636]
[1776447977361,65.81,77595.87,0.0,0.99966,0.0,0.06339]
[1776447978369,65.81,77599.1,0.0,0.99966,0.0,0.06319]
[1776447979376,65.81,77595.73,0.0,0.99966,0.0,0.0634]
[1776447980383,65.81,77594.32,0.0,0.99966,0.0,0.06349]
[1776447981390,65.81,77591.13,0.0,0.99966,0.0,0.06369]
[1776447982397,65.81,77588.69,0.0,0.99966,0.0,0.06385]
[1776447983403,65.81,77587.98,0.0,0.99966,0.0,0.06389]
[1776447985419,65.81,77591.8,0.0,0.99966,0.0,0.06365]
[1776447987434,65.81,77600.31,0.0,0.99966,0.0,0.06311]
[1776447988440,65.81,77607.0,0.0,0.99967,0.0,0.06269]
[1776447989448,65.81,77609.51,0.0,0.99967,0.0,0.06254]
[1776447990455,65.81,77607.99,0.0,0.99967,0.0,0.06263]
[1776447991462,65.81,77605.9,0.0,0.99967,0.0,0.06259]
[1776447993476,65.81,77604.99,0.0,0.99967,0.0,0.06265]
[1776447995490,65.81,77606.58,0.0,0.99967,0.0,0.06255]
[1776447996500,65.81,77607.54,0.0,0.99967,0.0,0.06249]
[1776447997507,65.81,77612.72,0.0,0.99967,0.0,0.06217]
[1776447998514,65.81,77617.06,0.0,0.99967,0.0,0.0619]
[1776448000527,65.81,77611.47,0.0,0.99967,0.0,0.06225]
[1776448001534,65.81,77613.57,0.0,0.99967,0.0,0.06212]
[1776448002838,65.81,77613.57,0.0,0.99967,0.0,0.06212]
[1776448002980,65.81,77613.57,0.0,0.99967,0.0,0.06212]
[1776448002990,65.81,77612.89,0.0,0.99967,0.0,0.06216]
[1776448003558,65.81,77611.13,0.0,0.99967,0.0,0.06227]
[1776448004565,65.81,77612.45,0.0,0.99967,0.0,0.06219]
[1776448006192,65.81,77613.05,0.0,0.99967,0.0,0.06215]
[1776448006236,65.81,77613.05,0.0,0.99967,0.0,0.06215]
[1776448006466,65.81,77613.05,0.0,0.99967,0.0,0.06215]
[1776448006575,65.81,77613.05,0.0,0.99967,0.0,0.06215]
[1776448006581,65.81,77613.05,0.0,0.99967,0.0,0.06215]
[1776448006739,65.81,77613.05,0.0,0.99967,0.0,0.06215]
[1776448006935,65.81,77613.05,0.0,0.99967,0.0,0.06215]
[1776448007586,65.81,77614.43,0.0,0.99967,0.0,0.06206]
[1776448008593,65.81,77615.99,0.0,0.99967,0.0,0.06197]
[1776448010608,65.81,77614.12,0.0,0.99967,0.0,0.06208]
[1776448011615,65.81,77612.76,0.0,0.99967,0.0,0.06217]
[1776448012213,65.81,77612.76,0.0,0.99967,0.0,0.06217]
[1776448012622,65.81,77612.24,0.0,0.99967,0.0,0.0622]
[1776448014636,65.81,77613.32,0.0,0.99967,0.0,0.06213]
[1776448019048,65.81,77613.39,0.0,0.99967,0.0,0.06213]
[1776448019069,65.81,77624.78,0.0,0.99967,0.0,0.06143]
[1776448019197,65.81,77624.78,0.0,0.99967,0.0,0.06143]
[1776448019671,65.81,77631.93,0.0,0.99968,0.0,0.06099]
[1776448020677,65.81,77629.75,0.0,0.99967,0.0,0.06112]
[1776448021685,65.81,77632.61,0.0,0.99968,0.0,0.06095]
[1776448022466,65.81,77632.61,0.0,0.99968,0.0,0.06095]
[1776448022692,65.81,77637.56,0.0,0.99968,0.0,0.06065]
[1776448023699,65.81,77640.29,0.0,0.99968,0.0,0.06048]
[1776448024706,65.81,77638.15,0.0,0.99968,0.0,0.06061]
[1776448025715,65.81,77640.54,0.0,0.99968,0.0,0.06047]
[1776448026722,65.81,77638.23,0.0,0.99968,0.0,0.06061]
[1776448027730,65.81,77627.83,0.0,0.99967,0.0,0.06124]
[1776448028398,65.81,77627.83,0.0,0.99967,0.0,0.06124]
[1776448028536,65.81,77627.83,0.0,0.99967,0.0,0.06124]
[1776448028737,65.81,77624.6,0.0,0.99967,0.0,0.06144]
[1776448029744,65.81,77626.5,0.0,0.99967,0.0,0.06132]
[1776448031758,65.81,77627.36,0.0,0.99967,0.0,0.06127]
[1776448032407,65.81,77627.36,0.0,0.99967,0.0,0.06127]
[1776448032449,65.81,77627.36,0.0,0.99967,0.0,0.06127]
[1776448032897,65.81,77627.36,0.0,0.99967,0.0,0.06127]
[1776448032914,65.81,77627.36,0.0,0.99967,0.0,0.06127]
[1776448033157,65.81,77627.36,0.0,0.99967,0.0,0.06127]
[1776448032926,65.81,77624.79,0.0,0.99967,0.0,0.06143]
[1776448033245,65.81,77624.79,0.0,0.99967,0.0,0.06143]
[1776448033772,65.81,77612.38,0.0,0.99967,0.0,0.06219]
[1776448034779,65.81,77609.16,0.0,0.99967,0.0,0.06239]
[1776448035785,65.81,77609.61,0.0,0.99967,0.0,0.06236]
[1776448037800,65.81,77611.74,0.0,0.99967,0.0,0.06223]
[1776448040465,65.81,77611.37,0.0,0.99967,0.0,0.06225]
[1776448040598,65.81,77611.37,0.0,0.99967,0.0,0.06225]
[1776448040756,65.81,77611.37,0.0,0.99967,0.0,0.06225]
[1776448040821,65.81,77607.44,0.0,0.99967,0.0,0.0625]
[1776448042193,65.81,77607.44,0.0,0.99967,0.0,0.0625]
[1776448041828,65.81,77594.92,0.0,0.99966,0.0,0.06328]
[1776448042229,65.81,77594.92,0.0,0.99966,0.0,0.06328]
[1776448042436,65.81,77594.92,0.0,0.99966,0.0,0.06328]
[1776448042699,65.81,77594.92,0.0,0.99966,0.0,0.06328]
[1776448042835,65.81,77588.94,0.0,0.99966,0.0,0.06366]
[1776448043842,65.81,77589.54,0.0,0.99966,0.0,0.06362]
[1776448045856,65.81,77588.57,0.0,0.99966,0.0,0.06368]
[1776448048878,65.81,77586.91,0.0,0.99966,0.0,0.06379]
[1776448049885,65.81,77587.84,0.0,0.99966,0.0,0.06373]
[1776448050892,65.81,77594.44,0.0,0.99966,0.0,0.06331]
[1776448051899,65.81,77602.31,0.0,0.99967,0.0,0.06265]
[1776448052906,65.81,77612.22,0.0,0.99967,0.0,0.06203]
[1776448053825,65.81,77612.22,0.0,0.99967,0.0,0.06203]
[1776448053915,65.81,77621.54,0.0,0.99967,0.0,0.06146]
[1776448054921,65.81,77624.78,0.0,0.99967,0.0,0.06126]
[1776448055928,65.81,77628.14,0.0,0.99968,0.0,0.06105]
[1776448056935,65.81,77636.33,0.0,0.99968,0.0,0.06056]
[1776448057942,65.81,77641.12,0.0,0.99968,0.0,0.06027]
[1776448058949,65.81,77638.22,0.0,0.99968,0.0,0.06044]
[1776448059956,65.81,77639.92,0.0,0.99968,0.0,0.06034]
[1776448060962,65.81,77645.01,0.0,0.99968,0.0,0.06003]
[1776448062169,65.81,77645.01,0.0,0.99968,0.0,0.06003]
[1776448061987,65.81,77670.01,0.0,0.99969,0.0,0.05855]
[1776448063014,65.81,77670.01,0.0,0.99969,0.0,0.05855]
[1776448063085,65.81,77682.71,0.0,0.99969,0.0,0.05781]
[1776448065010,65.81,77686.37,0.0,0.9997,0.0,0.0576]
[1776448065651,65.81,77686.37,0.0,0.9997,0.0,0.0576]
[1776448066017,65.81,77687.26,0.0,0.9997,0.0,0.05755]
[1776448066696,65.81,77687.26,0.0,0.9997,0.0,0.05755]
[1776448066943,65.81,77687.26,0.0,0.9997,0.0,0.05755]
[1776448067024,65.81,77685.92,0.0,0.99969,0.0,0.05763]
[1776448067719,65.81,77685.92,0.0,0.99969,0.0,0.05763]
[1776448067749,65.81,77685.92,0.0,0.99969,0.0,0.05763]
[1776448067772,65.81,77685.92,0.0,0.99969,0.0,0.05763]
[1776448067806,65.81,77685.92,0.0,0.99969,0.0,0.05763]
[1776448067865,65.81,77685.92,0.0,0.99969,0.0,0.05763]
[1776448067953,65.81,77685.92,0.0,0.99969,0.0,0.05763]
[1776448068031,65.81,77683.28,0.0,0.99969,0.0,0.05778]
[1776448068773,65.81,77683.28,0.0,0.99969,0.0,0.05778]
[1776448068796,65.81,77683.28,0.0,0.99969,0.0,0.05778]
[1776448068961,65.81,77683.28,0.0,0.99969,0.0,0.05778]
[1776448069183,65.81,77683.28,0.0,0.99969,0.0,0.05778]
[1776448069208,65.81,77685.33,0.0,0.99969,0.0,0.05766]
[1776448069455,65.81,77685.33,0.0,0.99969,0.0,0.05766]
[1776448069898,65.81,77685.33,0.0,0.99969,0.0,0.05766]
[1776448069923,65.81,77685.33,0.0,0.99969,0.0,0.05766]
[1776448070202,65.81,77685.33,0.0,0.99969,0.0,0.05766]
[1776448070045,65.81,77684.36,0.0,0.99969,0.0,0.05772]
[1776448070342,65.81,77684.36,0.0,0.99969,0.0,0.05772]
[1776448071200,65.81,77684.36,0.0,0.99969,0.0,0.05772]
[1776448071052,65.81,77685.2,0.0,0.99969,0.0,0.05767]
[1776448071338,65.81,77685.2,0.0,0.99969,0.0,0.05767]
[1776448071436,65.81,77685.2,0.0,0.99969,0.0,0.05767]
[1776448071691,65.81,77685.2,0.0,0.99969,0.0,0.05767]
[1776448072676,65.81,77685.12,0.0,0.99969,0.0,0.05767]
[1776448073066,65.81,77687.91,0.0,0.9997,0.0,0.05751]
[1776448074073,65.81,77685.93,0.0,0.99969,0.0,0.05763]
[1776448074538,65.81,77685.93,0.0,0.99969,0.0,0.05763]
[1776448074700,65.81,77685.93,0.0,0.99969,0.0,0.05763]
[1776448074798,65.81,77685.93,0.0,0.99969,0.0,0.05763]
[1776448075080,65.81,77674.56,0.0,0.99969,0.0,0.05829]
[1776448076087,65.81,77668.09,0.0,0.99969,0.0,0.05866]
[1776448077094,65.81,77668.81,0.0,0.99969,0.0,0.05862]
[1776448078101,65.81,77673.93,0.0,0.99969,0.0,0.05832]
[1776448080118,65.81,77673.16,0.0,0.99969,0.0,0.05837]
[1776448082132,65.81,77669.94,0.0,0.99969,0.0,0.05856]
[1776448083139,65.81,77664.18,0.0,0.99969,0.0,0.05889]
[1776448084145,65.81,77663.34,0.0,0.99969,0.0,0.05894]
[1776448085153,65.81,77664.21,0.0,0.99969,0.0,0.05889]
[1776448086159,65.81,77675.34,0.0,0.99969,0.0,0.05824]
[1776448087166,65.81,77675.04,0.0,0.99969,0.0,0.05826]
[1776448088174,65.81,77668.96,0.0,0.99969,0.0,0.05861]
[1776448089181,65.81,77667.75,0.0,0.99969,0.0,0.05868]
[1776448090188,65.81,77664.56,0.0,0.99969,0.0,0.05887]
[1776448091194,65.81,77662.85,0.0,0.99969,0.0,0.05897]
[1776448092202,65.81,77660.4,0.0,0.99969,0.0,0.05912]
[1776448093209,65.81,77661.92,0.0,0.99969,0.0,0.05903]
[1776448094216,65.81,77662.93,0.0,0.99969,0.0,0.05897]
[1776448095227,65.81,77670.18,0.0,0.99969,0.0,0.05854]
[1776448095546,65.81,77670.18,0.0,0.99969,0.0,0.05854]
[1776448096232,65.81,77671.51,0.0,0.99969,0.0,0.05846]
[1776448097239,65.81,77673.06,0.0,0.99969,0.0,0.05837]
[1776448098245,65.81,77670.07,0.0,0.99969,0.0,0.05855]
[1776448098787,65.81,77670.07,0.0,0.99969,0.0,0.05855]
[1776448099253,65.81,77661.8,0.0,0.99969,0.0,0.05903]
[1776448099351,65.81,77661.8,0.0,0.99969,0.0,0.05903]
[1776448100260,65.81,77657.99,0.0,0.99969,0.0,0.05926]
[1776448101266,65.81,77656.73,0.0,0.99969,0.0,0.05934]
[1776448102273,65.81,77655.28,0.0,0.99968,0.0,0.05942]
[1776448103281,65.81,77653.67,0.0,0.99968,0.0,0.05952]
[1776448104288,65.81,77646.64,0.0,0.99968,0.0,0.05994]
[1776448105295,65.81,77641.1,0.0,0.99968,0.0,0.06027]
[1776448106302,65.81,77644.14,0.0,0.99968,0.0,0.06009]
[1776448107452,65.81,77644.14,0.0,0.99968,0.0,0.06009]
[1776448107713,65.81,77644.14,0.0,0.99968,0.0,0.06009]
[1776448107944,65.81,77644.14,0.0,0.99968,0.0,0.06009]
[1776448108195,65.81,77644.14,0.0,0.99968,0.0,0.06009]
[1776448108265,65.81,77647.7,0.0,0.99968,0.0,0.05987]
[1776448108315,65.81,77646.97,0.0,0.99968,0.0,0.05992]
[1776448109323,65.81,77644.54,0.0,0.99968,0.0,0.06006]
[1776448110332,65.81,77645.92,0.0,0.99968,0.0,0.05998]
[1776448111338,65.81,77648.12,0.0,0.99968,0.0,0.05968]
[1776448112346,65.81,77650.09,0.0,0.99968,0.0,0.05957]
[1776448113353,65.81,77652.27,0.0,0.99968,0.0,0.05944]
[1776448116374,65.81,77647.39,0.0,0.99968,0.0,0.05973]
[1776448117382,65.81,77650.36,0.0,0.99968,0.0,0.05955]
[1776448120402,65.81,77649.41,0.0,0.99968,0.0,0.05961]
[1776448121409,65.81,77648.13,0.0,0.99968,0.0,0.05968]
[1776448122416,65.81,77646.76,0.0,0.99968,0.0,0.05977]
[1776448123423,65.81,77644.05,0.0,0.99968,0.0,0.05993]
[1776448124430,65.81,77638.76,0.0,0.99968,0.0,0.06025]
[1776448125437,65.81,77637.41,0.0,0.99968,0.0,0.06033]
[1776448126444,65.81,77632.62,0.0,0.99968,0.0,0.06062]
[1776448127451,65.81,77630.48,0.0,0.99968,0.0,0.06075]
[1776448128458,65.81,77628.77,0.0,0.99968,0.0,0.06085]
[1776448130472,65.81,77627.66,0.0,0.99968,0.0,0.06092]
[1776448135507,65.81,77628.46,0.0,0.99968,0.0,0.06087]
[1776448136514,65.81,77629.93,0.0,0.99968,0.0,0.06078]
[1776448139534,65.81,77629.19,0.0,0.99968,0.0,0.06082]
[1776448140542,65.81,77631.18,0.0,0.99968,0.0,0.0607]
[1776448141549,65.81,77629.11,0.0,0.99968,0.0,0.06083]
[1776448142560,65.81,77623.69,0.0,0.99967,0.0,0.06116]
[1776448143564,65.81,77621.65,0.0,0.99967,0.0,0.06128]
[1776448144571,65.81,77620.73,0.0,0.99967,0.0,0.06134]
[1776448147592,65.81,77616.58,0.0,0.99967,0.0,0.06159]
[1776448148599,65.81,77611.01,0.0,0.99967,0.0,0.06194]
[1776448149606,65.81,77609.29,0.0,0.99967,0.0,0.06204]
[1776448150612,65.81,77613.48,0.0,0.99967,0.0,0.06179]
[1776448151620,65.81,77615.98,0.0,0.99967,0.0,0.06163]
[1776448152627,65.81,77619.92,0.0,0.99967,0.0,0.06139]
[1776448153634,65.81,77621.06,0.0,0.99967,0.0,0.06132]
[1776448154641,65.81,77622.18,0.0,0.99967,0.0,0.06125]
[1776448155648,65.81,77624.71,0.0,0.99967,0.0,0.0611]
[1776448156655,65.81,77626.42,0.0,0.99968,0.0,0.06099]
[1776448157662,65.81,77638.34,0.0,0.99968,0.0,0.06027]
[1776448158670,65.81,77639.62,0.0,0.99968,0.0,0.06019]
[1776448159677,65.81,77634.7,0.0,0.99968,0.0,0.06049]
[1776448160684,65.81,77630.82,0.0,0.99968,0.0,0.06073]
[1776448161691,65.81,77632.55,0.0,0.99968,0.0,0.06062]
[1776448162697,65.81,77630.91,0.0,0.99968,0.0,0.06072]
[1776448163704,65.81,77629.85,0.0,0.99968,0.0,0.06078]
[1776448164712,65.81,77629.11,0.0,0.99968,0.0,0.06083]
[1776448167733,65.81,77617.16,0.0,0.99967,0.0,0.06156]
[1776448168740,65.81,77610.45,0.0,0.99967,0.0,0.06197]
[1776448169747,65.81,77602.14,0.0,0.99967,0.0,0.06249]
[1776448170753,65.81,77600.94,0.0,0.99967,0.0,0.06256]
[1776448174782,65.81,77602.31,0.0,0.99967,0.0,0.06231]
[1776448175789,65.81,77601.26,0.0,0.99967,0.0,0.06237]
[1776448178809,65.81,77600.45,0.0,0.99967,0.0,0.06242]
[1776448179817,65.81,77598.17,0.0,0.99967,0.0,0.06257]
[1776448183845,65.81,77603.9,0.0,0.99967,0.0,0.06221]
[1776448184851,65.81,77606.08,0.0,0.99967,0.0,0.06207]
[1776448185858,65.81,77605.06,0.0,0.99967,0.0,0.06214]
[1776448188880,65.81,77603.11,0.0,0.99967,0.0,0.06226]
[1776448189887,65.81,77603.84,0.0,0.99967,0.0,0.06221]
[1776448190895,65.81,77602.21,0.0,0.99967,0.0,0.06231]
[1776448192909,65.81,77603.33,0.0,0.99967,0.0,0.06224]
[1776448199958,65.81,77602.46,0.0,0.99967,0.0,0.0623]
[1776448200445,65.81,77602.46,0.0,0.99967,0.0,0.0623]
[1776448200688,65.81,77602.46,0.0,0.99967,0.0,0.0623]
[1776448200936,65.81,77602.46,0.0,0.99967,0.0,0.0623]
[1776448200965,65.81,77598.84,0.0,0.99967,0.0,0.06252]
[1776448201972,65.81,77590.11,0.0,0.99966,0.0,0.06307]
[1776448203986,65.81,77596.69,0.0,0.99967,0.0,0.06266]
[1776448204995,65.81,77597.95,0.0,0.99967,0.0,0.06258]
[1776448207008,65.81,77599.22,0.0,0.99967,0.0,0.0625]
[1776448208032,65.81,77608.7,0.0,0.99967,0.0,0.06191]
[1776448209023,65.81,77613.83,0.0,0.99967,0.0,0.0616]
[1776448210031,65.81,77612.72,0.0,0.99967,0.0,0.06166]
[1776448211038,65.81,77614.12,0.0,0.99967,0.0,0.06158]
[1776448211812,65.81,77614.12,0.0,0.99967,0.0,0.06158]
[1776448211901,65.81,77614.12,0.0,0.99967,0.0,0.06158]
[1776448212046,65.81,77616.66,0.0,0.99967,0.0,0.06142]
[1776448213053,65.81,77621.35,0.0,0.99967,0.0,0.06114]
[1776448215377,65.81,77622.31,0.0,0.99967,0.0,0.06108]
[1776448218090,65.81,77628.11,0.0,0.99968,0.0,0.06072]
[1776448218660,65.81,77628.11,0.0,0.99968,0.0,0.06072]
[1776448219096,65.81,77639.06,0.0,0.99968,0.0,0.06006]
[1776448220103,65.81,77644.92,0.0,0.99968,0.0,0.05971]
[1776448221109,65.81,77645.45,0.0,0.99968,0.0,0.05968]
[1776448221962,65.81,77645.45,0.0,0.99968,0.0,0.05968]
[1776448222117,65.81,77642.95,0.0,0.99968,0.0,0.05983]
[1776448223124,65.81,77636.0,0.0,0.99968,0.0,0.06025]
[1776448223416,65.81,77636.0,0.0,0.99968,0.0,0.06025]
[1776448223439,65.81,77636.0,0.0,0.99968,0.0,0.06025]
[1776448223686,65.81,77636.0,0.0,0.99968,0.0,0.06025]
[1776448224131,65.81,77634.54,0.0,0.99968,0.0,0.06034]
[1776448225138,65.81,77637.56,0.0,0.99968,0.0,0.06015]
[1776448226145,65.81,77639.72,0.0,0.99968,0.0,0.06002]
[1776448227152,65.81,77643.16,0.0,0.99968,0.0,0.05982]
[1776448229165,65.81,77636.13,0.0,0.99968,0.0,0.06024]
[1776448230173,65.81,77626.11,0.0,0.99968,0.0,0.06085]
[1776448231180,65.81,77618.44,0.0,0.99967,0.0,0.06115]
[1776448232187,65.81,77615.9,0.0,0.99967,0.0,0.0613]
[1776448233194,65.81,77616.64,0.0,0.99967,0.0,0.06126]
[1776448234201,65.81,77620.26,0.0,0.99968,0.0,0.06104]
[1776448236215,65.81,77623.49,0.0,0.99968,0.0,0.06084]
[1776448238230,65.81,77624.2,0.0,0.99968,0.0,0.0608]
[1776448239237,65.81,77621.98,0.0,0.99968,0.0,0.06093]
[1776448240244,65.81,77624.32,0.0,0.99968,0.0,0.06079]
[1776448241250,65.81,77627.24,0.0,0.99968,0.0,0.06061]
[1776448244272,65.81,77628.19,0.0,0.99968,0.0,0.06055]
[1776448245279,65.81,77630.84,0.0,0.99968,0.0,0.06039]
[1776448250314,65.81,77630.09,0.0,0.99968,0.0,0.06044]
[1776448252328,65.81,77631.89,0.0,0.99968,0.0,0.06033]
[1776448253335,65.81,77637.56,0.0,0.99968,0.0,0.05999]
[1776448254342,65.81,77645.75,0.0,0.99968,0.0,0.0595]
[1776448255349,65.81,77648.55,0.0,0.99968,0.0,0.05933]
[1776448256356,65.81,77650.53,0.0,0.99969,0.0,0.05922]
[1776448258370,65.81,77651.5,0.0,0.99969,0.0,0.05916]
[1776448259377,65.81,77650.07,0.0,0.99969,0.0,0.05924]
[1776448262398,65.81,77648.27,0.0,0.99968,0.0,0.05935]
[1776448263405,65.81,77646.93,0.0,0.99968,0.0,0.05943]
[1776448264412,65.81,77645.79,0.0,0.99968,0.0,0.0595]
[1776448267437,65.81,77636.49,0.0,0.99968,0.0,0.06005]
[1776448268444,65.81,77628.69,0.0,0.99968,0.0,0.06052]
[1776448269453,65.81,77627.71,0.0,0.99968,0.0,0.06058]
[1776448270459,65.81,77632.07,0.0,0.99968,0.0,0.06032]
[1776448272648,65.81,77639.47,0.0,0.99968,0.0,0.05988]
[1776448273481,65.81,77635.04,0.0,0.99968,0.0,0.06014]
[1776448274488,65.81,77629.69,0.0,0.99968,0.0,0.06046]
[1776448275750,65.81,77624.91,0.0,0.99968,0.0,0.06075]
[1776448276502,65.81,77620.99,0.0,0.99968,0.0,0.06099]
[1776448277509,65.81,77619.24,0.0,0.99967,0.0,0.0611]
[1776448278516,65.81,77617.81,0.0,0.99967,0.0,0.06119]
[1776448279523,65.81,77615.33,0.0,0.99967,0.0,0.06134]
[1776448280531,65.81,77612.9,0.0,0.99967,0.0,0.06149]
[1776448281537,65.81,77610.37,0.0,0.99967,0.0,0.06164]
[1776448284028,65.81,77610.22,0.0,0.99967,0.0,0.06165]
[1776448284136,65.81,77608.59,0.0,0.99967,0.0,0.06175]
[1776448284560,65.81,77600.18,0.0,0.99967,0.0,0.06227]
[1776448285567,65.81,77594.88,0.0,0.99967,0.0,0.0626]
[1776448287581,65.81,77598.06,0.0,0.99967,0.0,0.0624]
[1776448288588,65.81,77598.87,0.0,0.99967,0.0,0.06235]
[1776448289595,65.81,77600.95,0.0,0.99967,0.0,0.06222]
[1776448290602,65.81,77598.92,0.0,0.99967,0.0,0.06235]
[1776448292615,65.81,77600.3,0.0,0.99967,0.0,0.06209]
[1776448295048,65.81,77600.08,0.0,0.99967,0.0,0.06211]
[1776448295126,65.81,77600.08,0.0,0.99967,0.0,0.06211]
[1776448295262,65.81,77600.08,0.0,0.99967,0.0,0.06211]
[1776448295364,65.81,77600.13,0.0,0.99967,0.0,0.06211]
[1776448295637,65.81,77605.57,0.0,0.99967,0.0,0.06177]
[1776448296644,65.81,77609.07,0.0,0.99967,0.0,0.06155]
[1776448297651,65.81,77619.11,0.0,0.99968,0.0,0.06094]
[1776448298819,65.81,77619.11,0.0,0.99968,0.0,0.06094]
[1776448298836,65.81,77620.8,0.0,0.99968,0.0,0.06084]
[1776448299665,65.81,77613.65,0.0,0.99967,0.0,0.06127]
[1776448301679,65.81,77612.58,0.0,0.99967,0.0,0.06134]
[1776448302686,65.81,77614.94,0.0,0.99967,0.0,0.06119]
[1776448303693,65.81,77616.86,0.0,0.99967,0.0,0.06108]
[1776448304963,65.81,77616.86,0.0,0.99967,0.0,0.06108]
[1776448305058,65.81,77615.22,0.0,0.99967,0.0,0.06118]
[1776448305707,65.81,77616.44,0.0,0.99967,0.0,0.0611]
[1776448308728,65.81,77613.35,0.0,0.99967,0.0,0.06129]
[1776448310742,65.81,77611.87,0.0,0.99967,0.0,0.06138]
[1776448311724,65.81,77611.87,0.0,0.99967,0.0,0.06138]
[1776448311939,65.81,77611.87,0.0,0.99967,0.0,0.06138]
[1776448312197,65.81,77611.87,0.0,0.99967,0.0,0.06138]
[1776448312265,65.81,77605.4,0.0,0.99967,0.0,0.06178]
[1776448312756,65.81,77596.84,0.0,0.99967,0.0,0.06231]
[1776448313763,65.81,77594.43,0.0,0.99967,0.0,0.06246]
[1776448314770,65.81,77593.25,0.0,0.99967,0.0,0.06253]
[1776448315777,65.81,77591.92,0.0,0.99967,0.0,0.06262]
[1776448319805,65.81,77587.5,0.0,0.99966,0.0,0.06289]
[1776448320812,65.81,77586.76,0.0,0.99966,0.0,0.06294]
[1776448322826,65.81,77590.99,0.0,0.99967,0.0,0.06267]
[1776448323833,65.81,77592.12,0.0,0.99967,0.0,0.0626]
[1776448324840,65.81,77590.76,0.0,0.99967,0.0,0.06269]
[1776448326854,65.81,77589.54,0.0,0.99966,0.0,0.06276]
[1776448327862,65.81,77587.55,0.0,0.99966,0.0,0.06289]
[1776448328869,65.81,77582.66,0.0,0.99966,0.0,0.0632]
[1776448331889,65.81,77583.89,0.0,0.99966,0.0,0.06312]
[1776448332896,65.81,77585.14,0.0,0.99966,0.0,0.06304]
[1776448337931,65.81,77585.65,0.0,0.99966,0.0,0.06301]
[1776448339945,65.81,77582.84,0.0,0.99966,0.0,0.06319]
[1776448347006,65.81,77582.8,0.0,0.99966,0.0,0.06319]
[1776448348013,65.81,77583.5,0.0,0.99966,0.0,0.06314]
[1776448349027,65.81,77571.49,0.0,0.99966,0.0,0.0639]
[1776448350032,65.81,77565.34,0.0,0.99966,0.0,0.0643]
[1776448351039,65.81,77563.29,0.0,0.99966,0.0,0.06425]
[1776448352046,65.81,77564.06,0.0,0.99966,0.0,0.0642]
[1776448356459,65.81,77561.73,0.0,0.99966,0.0,0.06435]
[1776448358088,65.81,77560.68,0.0,0.99966,0.0,0.06442]
[1776448359095,65.81,77559.39,0.0,0.99965,0.0,0.0645]
[1776448361109,65.81,77560.92,0.0,0.99966,0.0,0.0644]
[1776448362115,65.81,77563.93,0.0,0.99966,0.0,0.06421]
[1776448363123,65.81,77566.94,0.0,0.99966,0.0,0.06402]
[1776448368158,65.81,77563.56,0.0,0.99966,0.0,0.06424]
[1776448369164,65.81,77558.26,0.0,0.99965,0.0,0.06458]
[1776448370172,65.81,77551.78,0.0,0.99965,0.0,0.06499]
[1776448370791,65.81,77551.78,0.0,0.99965,0.0,0.06499]
[1776448370940,65.81,77551.78,0.0,0.99965,0.0,0.06499]
[1776448371200,65.81,77551.78,0.0,0.99965,0.0,0.06499]
[1776448371231,65.81,77544.68,0.0,0.99965,0.0,0.06545]
[1776448372186,65.81,77543.73,0.0,0.99965,0.0,0.06552]
[1776448373193,65.81,77538.34,0.0,0.99965,0.0,0.06587]
[1776448374200,65.81,77528.89,0.0,0.99964,0.0,0.06649]
[1776448375207,65.81,77526.0,0.0,0.99964,0.0,0.06668]
[1776448376214,65.81,77525.54,0.0,0.99964,0.0,0.06671]
[1776448378228,65.81,77522.38,0.0,0.99964,0.0,0.06692]
[1776448378844,65.81,77522.38,0.0,0.99964,0.0,0.06692]
[1776448379053,65.81,77522.38,0.0,0.99964,0.0,0.06692]
[1776448379235,65.81,77515.7,0.0,0.99964,0.0,0.06736]
[1776448380242,65.81,77516.74,0.0,0.99964,0.0,0.06729]
[1776448381249,65.81,77519.14,0.0,0.99964,0.0,0.06713]
[1776448382256,65.81,77521.18,0.0,0.99964,0.0,0.067]
[1776448382960,65.81,77521.18,0.0,0.99964,0.0,0.067]
[1776448383263,65.81,77522.58,0.0,0.99964,0.0,0.06691]
[1776448384270,65.81,77523.54,0.0,0.99964,0.0,0.06684]
[1776448386285,65.81,77525.22,0.0,0.99964,0.0,0.06673]
[1776448386943,65.81,77525.22,0.0,0.99964,0.0,0.06673]
[1776448387290,65.81,77527.09,0.0,0.99964,0.0,0.06661]
[1776448388298,65.81,77528.28,0.0,0.99964,0.0,0.06653]
[1776448389514,65.81,77528.28,0.0,0.99964,0.0,0.06653]
[1776448389540,65.81,77530.76,0.0,0.99964,0.0,0.06636]
[1776448389691,65.81,77530.76,0.0,0.99964,0.0,0.06636]
[1776448389937,65.81,77530.76,0.0,0.99964,0.0,0.06636]
[1776448390312,65.81,77538.77,0.0,0.99965,0.0,0.06584]
[1776448391319,65.81,77547.78,0.0,0.99965,0.0,0.06525]
[1776448392326,65.81,77556.57,0.0,0.99965,0.0,0.06468]
[1776448393333,65.81,77560.32,0.0,0.99966,0.0,0.06444]
[1776448395347,65.81,77561.71,0.0,0.99966,0.0,0.06435]
[1776448396354,65.81,77562.47,0.0,0.99966,0.0,0.06431]
[1776448399375,65.81,77561.42,0.0,0.99966,0.0,0.06437]
[1776448400382,65.81,77562.99,0.0,0.99966,0.0,0.06427]
[1776448401389,65.81,77565.48,0.0,0.99966,0.0,0.06411]
[1776448402396,65.81,77566.32,0.0,0.99966,0.0,0.06406]
[1776448407431,65.81,77566.85,0.0,0.99966,0.0,0.06403]
[1776448408936,65.81,77566.91,0.0,0.99966,0.0,0.06402]
[1776448409187,65.81,77566.91,0.0,0.99966,0.0,0.06402]
[1776448409435,65.81,77566.91,0.0,0.99966,0.0,0.06402]
[1776448409444,65.81,77575.77,0.0,0.99966,0.0,0.06346]
[1776448410452,65.81,77578.84,0.0,0.99966,0.0,0.06327]
[1776448411459,65.81,77575.85,0.0,0.99966,0.0,0.06328]
[1776448412470,65.81,77574.23,0.0,0.99966,0.0,0.06338]
[1776448413473,65.81,77576.51,0.0,0.99966,0.0,0.06324]
[1776448414481,65.81,77578.28,0.0,0.99966,0.0,0.06313]
[1776448415488,65.81,77579.36,0.0,0.99966,0.0,0.06306]
[1776448417502,65.81,77578.75,0.0,0.99966,0.0,0.0631]
[1776448418509,65.81,77579.87,0.0,0.99966,0.0,0.06303]
[1776448419517,65.81,77576.67,0.0,0.99966,0.0,0.06323]
[1776448420524,65.81,77578.21,0.0,0.99966,0.0,0.06313]
[1776448422538,65.81,77580.8,0.0,0.99966,0.0,0.06297]
[1776448423545,65.81,77583.2,0.0,0.99966,0.0,0.06282]
[1776448424552,65.81,77590.71,0.0,0.99967,0.0,0.06235]
[1776448425559,65.81,77594.37,0.0,0.99967,0.0,0.06212]
[1776448426566,65.81,77591.53,0.0,0.99967,0.0,0.0623]
[1776448427572,65.81,77592.13,0.0,0.99967,0.0,0.06226]
[1776448429587,65.81,77592.88,0.0,0.99967,0.0,0.06222]
[1776448430594,65.81,77602.19,0.0,0.99967,0.0,0.06164]
[1776448431601,65.81,77608.18,0.0,0.99967,0.0,0.06127]
[1776448432608,65.81,77611.71,0.0,0.99967,0.0,0.06106]
[1776448433615,65.81,77614.94,0.0,0.99968,0.0,0.06086]
[1776448434902,65.81,77614.94,0.0,0.99968,0.0,0.06086]
[1776448434984,65.81,77614.94,0.0,0.99968,0.0,0.06086]
[1776448435067,65.81,77616.07,0.0,0.99968,0.0,0.06079]
[1776448435629,65.81,77622.39,0.0,0.99968,0.0,0.06041]
[1776448436636,65.81,77625.51,0.0,0.99968,0.0,0.06022]
[1776448437643,65.81,77624.61,0.0,0.99968,0.0,0.06028]
[1776448438924,65.81,77624.61,0.0,0.99968,0.0,0.06028]
[1776448438993,65.81,77624.68,0.0,0.99968,0.0,0.06027]
[1776448439885,65.81,77624.68,0.0,0.99968,0.0,0.06027]
[1776448439949,65.81,77624.68,0.0,0.99968,0.0,0.06027]
[1776448440019,65.81,77624.92,0.0,0.99968,0.0,0.06026]
[1776448441671,65.81,77620.55,0.0,0.99968,0.0,0.06052]
[1776448442678,65.81,77616.43,0.0,0.99968,0.0,0.06077]
[1776448444269,65.81,77616.43,0.0,0.99968,0.0,0.06077]
[1776448444348,65.81,77616.43,0.0,0.99968,0.0,0.06077]
[1776448444441,65.81,77616.43,0.0,0.99968,0.0,0.06077]
[1776448444503,65.81,77615.43,0.0,0.99968,0.0,0.06083]
[1776448444866,65.81,77615.43,0.0,0.99968,0.0,0.06083]
[1776448444924,65.81,77615.43,0.0,0.99968,0.0,0.06083]
[1776448444953,65.81,77615.43,0.0,0.99968,0.0,0.06083]
[1776448450741,65.81,77613.19,0.0,0.99968,0.0,0.06097]
[1776448451748,65.81,77616.99,0.0,0.99968,0.0,0.06074]
[1776448454623,65.81,77618.26,0.0,0.99968,0.0,0.06066]
[1776448454640,65.81,77615.0,0.0,0.99968,0.0,0.06086]
[1776448454677,65.81,77615.0,0.0,0.99968,0.0,0.06086]
[1776448454694,65.81,77615.0,0.0,0.99968,0.0,0.06086]
[1776448455399,65.81,77615.0,0.0,0.99968,0.0,0.06086]
[1776448455443,65.81,77615.0,0.0,0.99968,0.0,0.06086]
[1776448455544,65.81,77614.54,0.0,0.99968,0.0,0.06089]
[1776448455695,65.81,77614.54,0.0,0.99968,0.0,0.06089]
[1776448458797,65.81,77609.79,0.0,0.99967,0.0,0.06117]
[1776448460380,65.81,77609.79,0.0,0.99967,0.0,0.06117]
[1776448460442,65.81,77609.79,0.0,0.99967,0.0,0.06117]
[1776448460497,65.81,77609.79,0.0,0.99967,0.0,0.06117]
[1776448460597,65.81,77609.19,0.0,0.99967,0.0,0.06121]
[1776448460698,65.81,77609.19,0.0,0.99967,0.0,0.06121]
[1776448461164,65.81,77609.19,0.0,0.99967,0.0,0.06121]
[1776448461170,65.81,77609.19,0.0,0.99967,0.0,0.06121]
[1776448461201,65.81,77609.19,0.0,0.99967,0.0,0.06121]
[1776448465846,65.81,77605.39,0.0,0.99967,0.0,0.06144]
[1776448467334,65.81,77605.39,0.0,0.99967,0.0,0.06144]
[1776448467438,65.81,77605.39,0.0,0.99967,0.0,0.06144]
[1776448467443,65.81,77605.39,0.0,0.99967,0.0,0.06144]
[1776448467584,65.81,77605.39,0.0,0.99967,0.0,0.06144]
[1776448467620,65.81,77606.07,0.0,0.99967,0.0,0.0614]
[1776448467697,65.81,77606.07,0.0,0.99967,0.0,0.0614]
[1776448467804,65.81,77606.07,0.0,0.99967,0.0,0.0614]
[1776448467912,65.81,77606.07,0.0,0.99967,0.0,0.0614]
[1776448467945,65.81,77606.07,0.0,0.99967,0.0,0.0614]
[1776448468105,65.81,77606.07,0.0,0.99967,0.0,0.0614]
[1776448468165,65.81,77606.07,0.0,0.99967,0.0,0.0614]
[1776448468199,65.81,77606.07,0.0,0.99967,0.0,0.0614]
[1776448468296,65.81,77606.14,0.0,0.99967,0.0,0.0614]
[1776448472905,65.81,77605.28,0.0,0.99967,0.0,0.06128]
[1776448477186,65.81,77607.31,0.0,0.99967,0.0,0.06116]
[1776448477388,65.81,77607.31,0.0,0.99967,0.0,0.06116]
[1776448477412,65.81,77607.31,0.0,0.99967,0.0,0.06116]
[1776448477441,65.81,77607.31,0.0,0.99967,0.0,0.06116]
[1776448477543,65.81,77607.31,0.0,0.99967,0.0,0.06116]
[1776448477641,65.81,77605.63,0.0,0.99967,0.0,0.06126]
[1776448478313,65.81,77605.63,0.0,0.99967,0.0,0.06126]
[1776448478445,65.81,77605.63,0.0,0.99967,0.0,0.06126]
[1776448478453,65.81,77605.63,0.0,0.99967,0.0,0.06126]
[1776448478495,65.81,77602.93,0.0,0.99967,0.0,0.06143]
[1776448478696,65.81,77602.93,0.0,0.99967,0.0,0.06143]
[1776448478940,65.81,77598.2,0.0,0.99967,0.0,0.06172]
[1776448480943,65.81,77596.39,0.0,0.99967,0.0,0.06183]
[1776448481102,65.81,77596.39,0.0,0.99967,0.0,0.06183]
[1776448481239,65.81,77596.39,0.0,0.99967,0.0,0.06183]
[1776448481240,65.81,77595.95,0.0,0.99967,0.0,0.06186]
[1776448482967,65.81,77591.02,0.0,0.99967,0.0,0.06216]
[1776448484315,65.81,77591.02,0.0,0.99967,0.0,0.06216]
[1776448484369,65.81,77591.02,0.0,0.99967,0.0,0.06216]
[1776448484447,65.81,77591.02,0.0,0.99967,0.0,0.06216]
[1776448484941,65.81,77590.77,0.0,0.99967,0.0,0.06218]
[1776448485193,65.81,77590.77,0.0,0.99967,0.0,0.06218]
[1776448485329,65.81,77590.77,0.0,0.99967,0.0,0.06218]
[1776448485421,65.81,77590.77,0.0,0.99967,0.0,0.06218]
[1776448485436,65.81,77590.77,0.0,0.99967,0.0,0.06218]
[1776448485537,65.81,77591.08,0.0,0.99967,0.0,0.06216]
[1776448485828,65.81,77591.08,0.0,0.99967,0.0,0.06216]
[1776448486172,65.81,77591.08,0.0,0.99967,0.0,0.06216]
[1776448486192,65.81,77591.08,0.0,0.99967,0.0,0.06216]
[1776448486290,65.81,77591.08,0.0,0.99967,0.0,0.06216]
[1776448486413,65.81,77591.08,0.0,0.99967,0.0,0.06216]
[1776448486443,65.81,77591.08,0.0,0.99967,0.0,0.06216]
[1776448486467,65.81,77591.08,0.0,0.99967,0.0,0.06216]
[1776448486496,65.81,77590.36,0.0,0.99967,0.0,0.0622]
[1776448486801,65.81,77590.36,0.0,0.99967,0.0,0.0622]
[1776448486940,65.81,77590.36,0.0,0.99967,0.0,0.0622]
[1776448486943,65.81,77590.36,0.0,0.99967,0.0,0.0622]
[1776448487102,65.81,77590.36,0.0,0.99967,0.0,0.0622]
[1776448487198,65.81,77590.36,0.0,0.99967,0.0,0.0622]
[1776448487203,65.81,77589.44,0.0,0.99967,0.0,0.06226]
[1776448490262,65.81,77591.0,0.0,0.99967,0.0,0.06216]
[1776448490418,65.81,77591.0,0.0,0.99967,0.0,0.06216]
[1776448490441,65.81,77591.0,0.0,0.99967,0.0,0.06216]
[1776448492032,65.81,77586.67,0.0,0.99967,0.0,0.06243]
[1776448493039,65.81,77576.69,0.0,0.99966,0.0,0.06306]
[1776448494046,65.81,77568.73,0.0,0.99966,0.0,0.06356]
[1776448495053,65.81,77565.5,0.0,0.99966,0.0,0.06377]
[1776448497067,65.81,77569.42,0.0,0.99966,0.0,0.06352]
[1776448498390,65.81,77569.42,0.0,0.99966,0.0,0.06352]
[1776448498441,65.81,77569.42,0.0,0.99966,0.0,0.06352]
[1776448498448,65.81,77569.42,0.0,0.99966,0.0,0.06352]
[1776448498596,65.81,77569.42,0.0,0.99966,0.0,0.06352]
[1776448498654,65.81,77567.9,0.0,0.99966,0.0,0.06361]
[1776448498704,65.81,77567.9,0.0,0.99966,0.0,0.06361]
[1776448498708,65.81,77567.9,0.0,0.99966,0.0,0.06361]
[1776448499661,65.81,77567.9,0.0,0.99966,0.0,0.06361]
[1776448499081,65.81,77568.81,0.0,0.99966,0.0,0.06356]
[1776448499699,65.81,77568.81,0.0,0.99966,0.0,0.06356]
[1776448499837,65.81,77568.81,0.0,0.99966,0.0,0.06356]
[1776448499944,65.81,77568.81,0.0,0.99966,0.0,0.06356]
[1776448499948,65.81,77568.81,0.0,0.99966,0.0,0.06356]
[1776448500065,65.81,77568.81,0.0,0.99966,0.0,0.06356]
[1776448500192,65.81,77568.81,0.0,0.99966,0.0,0.06356]
[1776448500302,65.81,77568.81,0.0,0.99966,0.0,0.06356]
[1776448500450,65.81,77568.81,0.0,0.99966,0.0,0.06356]
[1776448500557,65.81,77568.81,0.0,0.99966,0.0,0.06356]
[1776448500675,65.81,77568.81,0.0,0.99966,0.0,0.06356]
[1776448500733,65.81,77570.37,0.0,0.99966,0.0,0.06346]
[1776448500738,65.81,77570.37,0.0,0.99966,0.0,0.06346]
[1776448500940,65.81,77570.37,0.0,0.99966,0.0,0.06346]
[1776448500948,65.81,77570.37,0.0,0.99966,0.0,0.06346]
[1776448501099,65.81,77570.37,0.0,0.99966,0.0,0.06346]
[1776448501198,65.81,77570.37,0.0,0.99966,0.0,0.06346]
[1776448501210,65.81,77570.37,0.0,0.99966,0.0,0.06346]
[1776448501471,65.81,77570.37,0.0,0.99966,0.0,0.06346]
[1776448501602,65.81,77570.37,0.0,0.99966,0.0,0.06346]
[1776448501645,65.81,77574.47,0.0,0.99966,0.0,0.0632]
[1776448501716,65.81,77574.47,0.0,0.99966,0.0,0.0632]
[1776448501979,65.81,77574.47,0.0,0.99966,0.0,0.0632]
[1776448501991,65.81,77574.47,0.0,0.99966,0.0,0.0632]
[1776448502216,65.81,77574.47,0.0,0.99966,0.0,0.0632]
[1776448502457,65.81,77574.47,0.0,0.99966,0.0,0.0632]
[1776448502469,65.81,77574.47,0.0,0.99966,0.0,0.0632]
[1776448502580,65.81,77574.47,0.0,0.99966,0.0,0.0632]
[1776448502660,65.81,77584.59,0.0,0.99967,0.0,0.06256]
[1776448502699,65.81,77584.59,0.0,0.99967,0.0,0.06256]
[1776448502947,65.81,77584.59,0.0,0.99967,0.0,0.06256]
[1776448503111,65.81,77584.59,0.0,0.99967,0.0,0.06256]
[1776448503201,65.81,77584.59,0.0,0.99967,0.0,0.06256]
[1776448503291,65.81,77584.59,0.0,0.99967,0.0,0.06256]
[1776448503316,65.81,77584.59,0.0,0.99967,0.0,0.06256]
[1776448503434,65.81,77584.59,0.0,0.99967,0.0,0.06256]
[1776448503442,65.81,77584.59,0.0,0.99967,0.0,0.06256]
[1776448503509,65.81,77578.19,0.0,0.99966,0.0,0.06296]
[1776448506691,65.81,77576.74,0.0,0.99966,0.0,0.06305]
[1776448506941,65.81,77576.46,0.0,0.99966,0.0,0.06307]
[1776448507142,65.81,77576.46,0.0,0.99966,0.0,0.06307]
[1776448507243,65.81,77576.17,0.0,0.99966,0.0,0.06309]
[1776448509156,65.81,77569.75,0.0,0.99966,0.0,0.0635]
[1776448510527,65.81,77569.75,0.0,0.99966,0.0,0.0635]
[1776448510535,65.81,77569.75,0.0,0.99966,0.0,0.0635]
[1776448510693,65.81,77569.75,0.0,0.99966,0.0,0.0635]
[1776448510701,65.81,77568.65,0.0,0.99966,0.0,0.06357]
[1776448511644,65.81,77568.65,0.0,0.99966,0.0,0.06357]
[1776448511683,65.81,77568.65,0.0,0.99966,0.0,0.06357]
[1776448511697,65.81,77570.21,0.0,0.99966,0.0,0.06347]
[1776448511789,65.81,77570.21,0.0,0.99966,0.0,0.06347]
[1776448511897,65.81,77570.21,0.0,0.99966,0.0,0.06347]
[1776448511943,65.81,77570.21,0.0,0.99966,0.0,0.06347]
[1776448512179,65.81,77572.01,0.0,0.99966,0.0,0.06335]
[1776448512939,65.81,77572.01,0.0,0.99966,0.0,0.06335]
[1776448513110,65.81,77572.01,0.0,0.99966,0.0,0.06335]
[1776448513185,65.81,77572.73,0.0,0.99966,0.0,0.06331]
[1776448515199,65.81,77577.01,0.0,0.99966,0.0,0.06304]
[1776448516207,65.81,77579.47,0.0,0.99966,0.0,0.06288]
[1776448516720,65.81,77579.47,0.0,0.99966,0.0,0.06288]
[1776448516795,65.81,77579.47,0.0,0.99966,0.0,0.06288]
[1776448516942,65.81,77579.47,0.0,0.99966,0.0,0.06288]
[1776448517077,65.81,77579.47,0.0,0.99966,0.0,0.06288]
[1776448517204,65.81,77579.47,0.0,0.99966,0.0,0.06288]
[1776448517308,65.81,77579.47,0.0,0.99966,0.0,0.06288]
[1776448517444,65.81,77579.47,0.0,0.99966,0.0,0.06288]
[1776448517448,65.81,77579.47,0.0,0.99966,0.0,0.06288]
[1776448517544,65.81,77580.99,0.0,0.99966,0.0,0.06279]
[1776448517958,65.81,77580.99,0.0,0.99966,0.0,0.06279]
[1776448518107,65.81,77580.99,0.0,0.99966,0.0,0.06279]
[1776448518214,65.81,77580.99,0.0,0.99966,0.0,0.06279]
[1776448518246,65.81,77580.99,0.0,0.99966,0.0,0.06279]
[1776448518543,65.81,77580.99,0.0,0.99966,0.0,0.06279]
[1776448518554,65.81,77580.99,0.0,0.99966,0.0,0.06279]
[1776448518643,65.81,77584.39,0.0,0.99967,0.0,0.06258]
[1776448519181,65.81,77584.39,0.0,0.99967,0.0,0.06258]
[1776448519443,65.81,77584.39,0.0,0.99967,0.0,0.06258]
[1776448519707,65.81,77584.39,0.0,0.99967,0.0,0.06258]
[1776448519538,65.81,77597.5,0.0,0.99967,0.0,0.06176]
[1776448519919,65.81,77597.5,0.0,0.99967,0.0,0.06176]
[1776448520462,65.81,77597.5,0.0,0.99967,0.0,0.06176]
[1776448520706,65.81,77597.5,0.0,0.99967,0.0,0.06176]
[1776448520561,65.81,77612.02,0.0,0.99968,0.0,0.06087]
[1776448520943,65.81,77612.02,0.0,0.99968,0.0,0.06087]
[1776448521242,65.81,77611.81,0.0,0.99968,0.0,0.06089]
[1776448522249,65.81,77604.92,0.0,0.99967,0.0,0.06131]
[1776448523318,65.81,77604.92,0.0,0.99967,0.0,0.06131]
[1776448523436,65.81,77604.92,0.0,0.99967,0.0,0.06131]
[1776448523593,65.81,77604.92,0.0,0.99967,0.0,0.06131]
[1776448523669,65.81,77599.04,0.0,0.99967,0.0,0.06167]
[1776448523780,65.81,77599.04,0.0,0.99967,0.0,0.06167]
[1776448524690,65.81,77599.04,0.0,0.99967,0.0,0.06167]
[1776448524263,65.81,77597.87,0.0,0.99967,0.0,0.06174]
[1776448525270,65.81,77597.96,0.0,0.99967,0.0,0.06173]
[1776448526118,65.81,77597.96,0.0,0.99967,0.0,0.06173]
[1776448526196,65.81,77597.96,0.0,0.99967,0.0,0.06173]
[1776448526201,65.81,77597.96,0.0,0.99967,0.0,0.06173]
[1776448526415,65.81,77597.96,0.0,0.99967,0.0,0.06173]
[1776448526439,65.81,77597.96,0.0,0.99967,0.0,0.06173]
[1776448526538,65.81,77595.51,0.0,0.99967,0.0,0.06188]
[1776448527284,65.81,77597.9,0.0,0.99967,0.0,0.06174]
[1776448530305,65.81,77596.85,0.0,0.99967,0.0,0.0618]
[1776448533326,65.81,77598.15,0.0,0.99967,0.0,0.06155]
[1776448533991,65.81,77598.15,0.0,0.99967,0.0,0.06155]
[1776448534187,65.81,77598.15,0.0,0.99967,0.0,0.06155]
[1776448534437,65.81,77598.15,0.0,0.99967,0.0,0.06155]
[1776448534538,65.81,77587.76,0.0,0.99967,0.0,0.0622]
[1776448535340,65.81,77581.79,0.0,0.99967,0.0,0.06257]
[1776448536347,65.81,77583.16,0.0,0.99967,0.0,0.06248]
[1776448537170,65.81,77583.16,0.0,0.99967,0.0,0.06248]
[1776448537192,65.81,77583.16,0.0,0.99967,0.0,0.06248]
[1776448537198,65.81,77583.16,0.0,0.99967,0.0,0.06248]
[1776448537316,65.81,77583.16,0.0,0.99967,0.0,0.06248]
[1776448537439,65.81,77583.16,0.0,0.99967,0.0,0.06248]
[1776448537444,65.81,77583.16,0.0,0.99967,0.0,0.06248]
[1776448537695,65.81,77583.16,0.0,0.99967,0.0,0.06248]
[1776448539368,65.81,77587.53,0.0,0.99967,0.0,0.06221]
[1776448540375,65.81,77590.97,0.0,0.99967,0.0,0.062]
[1776448541382,65.81,77591.64,0.0,0.99967,0.0,0.06196]
[1776448544963,65.81,77591.93,0.0,0.99967,0.0,0.06194]
[1776448545096,65.81,77591.93,0.0,0.99967,0.0,0.06194]
[1776448545200,65.81,77591.93,0.0,0.99967,0.0,0.06194]
[1776448546418,65.81,77592.74,0.0,0.99967,0.0,0.06189]
[1776448547425,65.81,77591.93,0.0,0.99967,0.0,0.06194]
[1776448550446,65.81,77591.23,0.0,0.99967,0.0,0.06198]
[1776448550827,65.81,77591.23,0.0,0.99967,0.0,0.06198]
[1776448550943,65.81,77591.23,0.0,0.99967,0.0,0.06198]
[1776448550945,65.81,77591.23,0.0,0.99967,0.0,0.06198]
[1776448551067,65.81,77591.23,0.0,0.99967,0.0,0.06198]
[1776448551204,65.81,77591.23,0.0,0.99967,0.0,0.06198]
[1776448551439,65.81,77591.23,0.0,0.99967,0.0,0.06198]
[1776448551695,65.81,77591.23,0.0,0.99967,0.0,0.06198]
[1776448551537,65.81,77592.23,0.0,0.99967,0.0,0.06192]
[1776448551816,65.81,77592.23,0.0,0.99967,0.0,0.06192]
[1776448551860,65.81,77592.23,0.0,0.99967,0.0,0.06192]
[1776448551944,65.81,77592.23,0.0,0.99967,0.0,0.06192]
[1776448552026,65.81,77592.23,0.0,0.99967,0.0,0.06192]
[1776448552135,65.81,77592.23,0.0,0.99967,0.0,0.06192]
[1776448552192,65.81,77592.23,0.0,0.99967,0.0,0.06192]
[1776448552285,65.81,77592.23,0.0,0.99967,0.0,0.06192]
[1776448552440,65.81,77592.23,0.0,0.99967,0.0,0.06192]
[1776448552701,65.81,77592.23,0.0,0.99967,0.0,0.06192]
[1776448552734,65.81,77591.37,0.0,0.99967,0.0,0.06197]
[1776448552820,65.81,77591.37,0.0,0.99967,0.0,0.06197]
[1776448552940,65.81,77591.37,0.0,0.99967,0.0,0.06197]
[1776448552954,65.81,77591.37,0.0,0.99967,0.0,0.06197]
[1776448553211,65.81,77591.37,0.0,0.99967,0.0,0.06197]
[1776448553304,65.81,77591.37,0.0,0.99967,0.0,0.06197]
[1776448553415,65.81,77591.37,0.0,0.99967,0.0,0.06197]
[1776448553444,65.81,77591.37,0.0,0.99967,0.0,0.06197]
[1776448553695,65.81,77591.37,0.0,0.99967,0.0,0.06197]
[1776448553937,65.81,77591.04,0.0,0.99967,0.0,0.06199]
[1776448554207,65.81,77591.04,0.0,0.99967,0.0,0.06199]
[1776448554281,65.81,77591.04,0.0,0.99967,0.0,0.06199]
[1776448554438,65.81,77591.04,0.0,0.99967,0.0,0.06199]
[1776448554693,65.81,77591.04,0.0,0.99967,0.0,0.06199]
[1776448554944,65.81,77590.74,0.0,0.99967,0.0,0.06201]
[1776448555079,65.81,77590.74,0.0,0.99967,0.0,0.06201]
[1776448555189,65.81,77590.74,0.0,0.99967,0.0,0.06201]
[1776448555195,65.81,77590.74,0.0,0.99967,0.0,0.06201]
[1776448555336,65.81,77590.74,0.0,0.99967,0.0,0.06201]
[1776448555437,65.81,77590.74,0.0,0.99967,0.0,0.06201]
[1776448555445,65.81,77590.74,0.0,0.99967,0.0,0.06201]
[1776448555689,65.81,77590.74,0.0,0.99967,0.0,0.06201]
[1776448555729,65.81,77587.05,0.0,0.99967,0.0,0.06224]
[1776448555935,65.81,77587.05,0.0,0.99967,0.0,0.06224]
[1776448556488,65.81,77580.73,0.0,0.99967,0.0,0.06263]
[1776448557495,65.81,77576.11,0.0,0.99966,0.0,0.06292]
[1776448558371,65.81,77576.11,0.0,0.99966,0.0,0.06292]
[1776448558446,65.81,77576.11,0.0,0.99966,0.0,0.06292]
[1776448558699,65.81,77576.11,0.0,0.99966,0.0,0.06292]
[1776448558702,65.81,77575.02,0.0,0.99966,0.0,0.06299]
[1776448558846,65.81,77575.02,0.0,0.99966,0.0,0.06299]
[1776448558939,65.81,77575.02,0.0,0.99966,0.0,0.06299]
[1776448559198,65.81,77575.02,0.0,0.99966,0.0,0.06299]
[1776448562531,65.81,77576.23,0.0,0.99966,0.0,0.06292]
[1776448563539,65.81,77575.22,0.0,0.99966,0.0,0.06298]
[1776448566559,65.81,77580.24,0.0,0.99967,0.0,0.06266]
[1776448567566,65.81,77583.64,0.0,0.99967,0.0,0.06245]
[1776448568690,65.81,77583.64,0.0,0.99967,0.0,0.06245]
[1776448568937,65.81,77584.0,0.0,0.99967,0.0,0.06243]
[1776448569194,65.81,77584.0,0.0,0.99967,0.0,0.06243]
[1776448569583,65.81,77581.01,0.0,0.99967,0.0,0.06262]
[1776448570588,65.81,77579.22,0.0,0.99966,0.0,0.06273]
[1776448572601,65.81,77580.35,0.0,0.99967,0.0,0.06266]
[1776448575623,65.81,77578.68,0.0,0.99966,0.0,0.06276]
[1776448576630,65.81,77576.38,0.0,0.99966,0.0,0.06291]
[1776448577639,65.81,77563.45,0.0,0.99966,0.0,0.06372]
[1776448578184,65.81,77563.45,0.0,0.99966,0.0,0.06372]
[1776448578440,65.81,77563.45,0.0,0.99966,0.0,0.06372]
[1776448578645,65.81,77555.23,0.0,0.99966,0.0,0.06425]
[1776448579651,65.81,77548.48,0.0,0.99965,0.0,0.06468]
[1776448579937,65.81,77548.48,0.0,0.99965,0.0,0.06468]
[1776448580660,65.81,77548.21,0.0,0.99965,0.0,0.0647]
[1776448581668,65.81,77549.32,0.0,0.99965,0.0,0.06463]
[1776448584689,65.81,77550.52,0.0,0.99965,0.0,0.06455]
[1776448586703,65.81,77551.6,0.0,0.99965,0.0,0.06448]
[1776448591738,65.81,77551.68,0.0,0.99966,0.0,0.0643]
[1776448593752,65.81,77550.1,0.0,0.99965,0.0,0.0644]
[1776448594759,65.81,77549.06,0.0,0.99965,0.0,0.06447]
[1776448595766,65.81,77548.02,0.0,0.99965,0.0,0.06453]
[1776448598789,65.81,77548.88,0.0,0.99965,0.0,0.06448]
[1776448601808,65.81,77550.35,0.0,0.99965,0.0,0.06439]
[1776448602815,65.81,77547.18,0.0,0.99965,0.0,0.06459]
[1776448603822,65.81,77545.2,0.0,0.99965,0.0,0.06472]
[1776448606297,65.81,77550.79,0.0,0.99966,0.0,0.06436]
[1776448606843,65.81,77551.66,0.0,0.99966,0.0,0.0643]
[1776448610871,65.81,77547.3,0.0,0.99965,0.0,0.06458]
[1776448611878,65.81,77545.29,0.0,0.99965,0.0,0.06471]
[1776448612885,65.81,77546.37,0.0,0.99965,0.0,0.06464]
[1776448613892,65.81,77545.05,0.0,0.99965,0.0,0.06473]
[1776448617919,65.81,77541.5,0.0,0.99965,0.0,0.06495]
[1776448618927,65.81,77539.96,0.0,0.99965,0.0,0.06505]
[1776448619933,65.81,77542.39,0.0,0.99965,0.0,0.0649]
[1776448620941,65.81,77546.26,0.0,0.99965,0.0,0.06465]
[1776448622955,65.81,77547.01,0.0,0.99965,0.0,0.0646]
[1776448625976,65.81,77544.51,0.0,0.99965,0.0,0.06476]
[1776448626983,65.81,77542.35,0.0,0.99965,0.0,0.0649]
[1776448627990,65.81,77540.39,0.0,0.99965,0.0,0.06503]
[1776448628997,65.81,77536.42,0.0,0.99965,0.0,0.06528]
[1776448632028,65.81,77530.35,0.0,0.99965,0.0,0.06568]
[1776448633031,65.81,77526.02,0.0,0.99965,0.0,0.06596]
[1776448634039,65.81,77523.45,0.0,0.99964,0.0,0.06613]
[1776448636053,65.81,77519.47,0.0,0.99964,0.0,0.06639]
[1776448638066,65.81,77517.8,0.0,0.99964,0.0,0.0665]
[1776448639074,65.81,77514.7,0.0,0.99964,0.0,0.06671]
[1776448641616,65.81,77514.46,0.0,0.99964,0.0,0.06673]
[1776448641674,65.81,77514.46,0.0,0.99964,0.0,0.06673]
[1776448641689,65.81,77526.09,0.0,0.99965,0.0,0.06596]
[1776448642095,65.81,77534.68,0.0,0.99965,0.0,0.0654]
[1776448643102,65.81,77537.02,0.0,0.99965,0.0,0.06525]
[1776448644108,65.81,77535.43,0.0,0.99965,0.0,0.06535]
[1776448645116,65.81,77533.93,0.0,0.99965,0.0,0.06545]
[1776448649704,65.81,77533.9,0.0,0.99965,0.0,0.06545]
[1776448651158,65.81,77532.85,0.0,0.99965,0.0,0.06534]
[1776448652165,65.81,77530.4,0.0,0.99965,0.0,0.0655]
[1776448653696,65.81,77530.4,0.0,0.99965,0.0,0.0655]
[1776448653780,65.81,77528.7,0.0,0.99965,0.0,0.06561]
[1776448653853,65.81,77528.7,0.0,0.99965,0.0,0.06561]
[1776448653939,65.81,77528.7,0.0,0.99965,0.0,0.06561]
[1776448654189,65.81,77528.7,0.0,0.99965,0.0,0.06561]
[1776448658207,65.81,77527.3,0.0,0.99965,0.0,0.0657]
[1776448659214,65.81,77524.48,0.0,0.99965,0.0,0.06589]
[1776448660221,65.81,77519.85,0.0,0.99964,0.0,0.06619]
[1776448663242,65.81,77510.77,0.0,0.99964,0.0,0.06679]
[1776448664237,65.81,77510.77,0.0,0.99964,0.0,0.06679]
[1776448664253,65.81,77503.26,0.0,0.99964,0.0,0.06729]
[1776448665257,65.81,77500.9,0.0,0.99964,0.0,0.06745]
[1776448666264,65.81,77497.05,0.0,0.99964,0.0,0.06771]
[1776448667271,65.81,77498.15,0.0,0.99964,0.0,0.06763]
[1776448668278,65.81,77499.71,0.0,0.99964,0.0,0.06753]
[1776448671299,65.81,77500.53,0.0,0.99964,0.0,0.06747]
[1776448676334,65.81,77499.86,0.0,0.99964,0.0,0.06752]
[1776448677341,65.81,77498.42,0.0,0.99964,0.0,0.06761]
[1776448679612,65.81,77497.51,0.0,0.99964,0.0,0.06768]
[1776448680362,65.81,77495.99,0.0,0.99964,0.0,0.06778]
[1776448682376,65.81,77497.05,0.0,0.99964,0.0,0.06771]
[1776448683384,65.81,77496.24,0.0,0.99964,0.0,0.06776]
[1776448684389,65.81,77493.98,0.0,0.99963,0.0,0.06791]
[1776448686404,65.81,77494.97,0.0,0.99963,0.0,0.06785]
[1776448688418,65.81,77495.94,0.0,0.99963,0.0,0.06778]
[1776448691439,65.81,77494.13,0.0,0.99963,0.0,0.0679]
[1776448693454,65.81,77493.26,0.0,0.99963,0.0,0.06796]
[1776448694461,65.81,77495.85,0.0,0.99963,0.0,0.06779]
[1776448695468,65.81,77500.08,0.0,0.99964,0.0,0.0675]
[1776448696475,65.81,77504.45,0.0,0.99964,0.0,0.06721]
[1776448698489,65.81,77505.61,0.0,0.99964,0.0,0.06713]
[1776448699496,65.81,77504.15,0.0,0.99964,0.0,0.06723]
[1776448702516,65.81,77501.06,0.0,0.99964,0.0,0.06744]
[1776448703524,65.81,77496.89,0.0,0.99964,0.0,0.06772]
[1776448704697,65.81,77492.86,0.0,0.99963,0.0,0.06799]
[1776448705537,65.81,77490.13,0.0,0.99963,0.0,0.06817]
[1776448706545,65.81,77485.8,0.0,0.99963,0.0,0.06847]
[1776448707551,65.81,77478.59,0.0,0.99963,0.0,0.06896]
[1776448708558,65.81,77474.08,0.0,0.99963,0.0,0.06927]
[1776448709566,65.81,77472.46,0.0,0.99963,0.0,0.06938]
[1776448711580,65.81,77470.37,0.0,0.99963,0.0,0.06934]
[1776448716618,65.81,77474.54,0.0,0.99963,0.0,0.06905]
[1776448717625,65.81,77481.56,0.0,0.99963,0.0,0.06857]
[1776448718632,65.81,77485.45,0.0,0.99963,0.0,0.06831]
[1776448720651,65.81,77487.85,0.0,0.99963,0.0,0.06814]
[1776448721658,65.81,77492.28,0.0,0.99963,0.0,0.06784]
[1776448722665,65.81,77491.33,0.0,0.99963,0.0,0.06791]
[1776448723672,65.81,77490.12,0.0,0.99963,0.0,0.06799]
[1776448725686,65.81,77488.6,0.0,0.99963,0.0,0.06809]
[1776448729714,65.81,77490.15,0.0,0.99963,0.0,0.06799]
[1776448732332,65.81,77490.41,0.0,0.99963,0.0,0.06797]
[1776448732736,65.81,77496.58,0.0,0.99964,0.0,0.06756]
[1776448733743,65.81,77502.92,0.0,0.99964,0.0,0.06713]
[1776448734750,65.81,77503.69,0.0,0.99964,0.0,0.06708]
[1776448736764,65.81,77502.94,0.0,0.99964,0.0,0.06713]
[1776448738778,65.81,77504.1,0.0,0.99964,0.0,0.06705]
[1776448739785,65.81,77505.41,0.0,0.99964,0.0,0.06697]
[1776448740792,65.81,77503.63,0.0,0.99964,0.0,0.06708]
[1776448741799,65.81,77507.22,0.0,0.99964,0.0,0.06685]
[1776448742806,65.81,77500.16,0.0,0.99964,0.0,0.06732]
[1776448743813,65.81,77495.98,0.0,0.99964,0.0,0.0676]
[1776448744821,65.81,77497.83,0.0,0.99964,0.0,0.06747]
[1776448745826,65.81,77506.03,0.0,0.99964,0.0,0.06692]
[1776448746837,65.81,77509.62,0.0,0.99964,0.0,0.06669]
[1776448749858,65.81,77514.37,0.0,0.99964,0.0,0.06637]
[1776448751871,65.81,77513.47,0.0,0.99964,0.0,0.06643]
[1776448752878,65.81,77512.14,0.0,0.99964,0.0,0.06652]
[1776448753885,65.81,77513.29,0.0,0.99964,0.0,0.06644]
[1776448757913,65.81,77515.35,0.0,0.99964,0.0,0.06631]
[1776448758921,65.81,77520.03,0.0,0.99965,0.0,0.066]
[1776448759928,65.81,77522.98,0.0,0.99965,0.0,0.06581]
[1776448760935,65.81,77529.59,0.0,0.99965,0.0,0.06538]
[1776448761942,65.81,77532.84,0.0,0.99965,0.0,0.06516]
[1776448762949,65.81,77531.02,0.0,0.99965,0.0,0.06528]
[1776448763956,65.81,77530.15,0.0,0.99965,0.0,0.06534]
[1776448764964,65.81,77530.85,0.0,0.99965,0.0,0.06529]
[1776448766977,65.81,77529.67,0.0,0.99965,0.0,0.06537]
[1776448767984,65.81,77530.55,0.0,0.99965,0.0,0.06531]
[1776448768991,65.81,77531.3,0.0,0.99965,0.0,0.06526]
[1776448769998,65.81,77532.69,0.0,0.99965,0.0,0.06517]
[1776448771005,65.81,77534.88,0.0,0.99965,0.0,0.06486]
[1776448772014,65.81,77538.75,0.0,0.99965,0.0,0.06461]
[1776448773021,65.81,77540.08,0.0,0.99965,0.0,0.06452]
[1776448774028,65.81,77541.2,0.0,0.99965,0.0,0.06445]
[1776448776042,65.81,77547.69,0.0,0.99966,0.0,0.06403]
[1776448777049,65.81,77559.93,0.0,0.99966,0.0,0.06326]
[1776448778056,65.81,77562.44,0.0,0.99966,0.0,0.0631]
[1776448781077,65.81,77563.17,0.0,0.99966,0.0,0.06305]
[1776448782084,65.81,77562.5,0.0,0.99966,0.0,0.06309]
[1776448787119,65.81,77563.06,0.0,0.99966,0.0,0.06306]
[1776448789133,65.81,77560.88,0.0,0.99966,0.0,0.0632]
[1776448791146,65.81,77562.02,0.0,0.99966,0.0,0.06312]
[1776448793161,65.81,77563.73,0.0,0.99966,0.0,0.06302]
[1776448794167,65.81,77562.61,0.0,0.99966,0.0,0.06309]
[1776448795175,65.81,77561.9,0.0,0.99966,0.0,0.06313]
[1776448796182,65.81,77563.09,0.0,0.99966,0.0,0.06306]
[1776448797189,65.81,77559.7,0.0,0.99966,0.0,0.06327]
[1776448800210,65.81,77558.99,0.0,0.99966,0.0,0.06332]
[1776448801219,65.81,77554.4,0.0,0.99966,0.0,0.06361]
[1776448802224,65.81,77549.13,0.0,0.99966,0.0,0.06394]
[1776448803296,65.81,77549.13,0.0,0.99966,0.0,0.06394]
[1776448803397,65.81,77554.63,0.0,0.99966,0.0,0.06359]
[1776448804238,65.81,77570.93,0.0,0.99967,0.0,0.06256]
[1776448805253,65.81,77583.29,0.0,0.99967,0.0,0.0618]
[1776448806256,65.81,77589.43,0.0,0.99967,0.0,0.06142]
[1776448807264,65.81,77592.27,0.0,0.99967,0.0,0.06124]
[1776448808271,65.81,77591.34,0.0,0.99967,0.0,0.0613]
[1776448809278,65.81,77592.85,0.0,0.99967,0.0,0.06121]
[1776448810292,65.81,77596.43,0.0,0.99967,0.0,0.06099]
[1776448811292,65.81,77602.72,0.0,0.99968,0.0,0.06061]
[1776448812298,65.81,77600.19,0.0,0.99968,0.0,0.06076]
[1776448813306,65.81,77590.84,0.0,0.99967,0.0,0.06133]
[1776448814313,65.81,77587.14,0.0,0.99967,0.0,0.06156]
[1776448815320,65.81,77578.61,0.0,0.99967,0.0,0.06209]
[1776448816327,65.81,77574.98,0.0,0.99967,0.0,0.06231]
[1776448817334,65.81,77573.21,0.0,0.99967,0.0,0.06242]
[1776448819696,65.81,77574.04,0.0,0.99967,0.0,0.06237]
[1776448820354,65.81,77571.46,0.0,0.99967,0.0,0.06253]
[1776448821362,65.81,77572.34,0.0,0.99967,0.0,0.06248]
[1776448822369,65.81,77568.91,0.0,0.99966,0.0,0.06269]
[1776448824383,65.81,77567.93,0.0,0.99966,0.0,0.06275]
[1776448825390,65.81,77567.29,0.0,0.99966,0.0,0.06279]
[1776448826397,65.81,77564.49,0.0,0.99966,0.0,0.06297]
[1776448827190,65.81,77564.49,0.0,0.99966,0.0,0.06297]
[1776448827404,65.81,77561.96,0.0,0.99966,0.0,0.06313]
[1776448828411,65.81,77554.09,0.0,0.99966,0.0,0.06363]
[1776448829419,65.81,77545.4,0.0,0.99966,0.0,0.06418]
[1776448830426,65.81,77541.95,0.0,0.99965,0.0,0.0644]
[1776448831433,65.81,77541.27,0.0,0.99966,0.0,0.06427]
[1776448832440,65.81,77543.99,0.0,0.99966,0.0,0.0641]
[1776448833447,65.81,77547.83,0.0,0.99966,0.0,0.06385]
[1776448834454,65.81,77549.24,0.0,0.99966,0.0,0.06376]
[1776448835805,65.81,77548.06,0.0,0.99966,0.0,0.06384]
[1776448836468,65.81,77545.78,0.0,0.99966,0.0,0.06398]
[1776448837477,65.81,77547.19,0.0,0.99966,0.0,0.06389]
[1776448838484,65.81,77541.01,0.0,0.99966,0.0,0.06429]
[1776448839491,65.81,77535.86,0.0,0.99965,0.0,0.06462]
[1776448840498,65.81,77531.27,0.0,0.99965,0.0,0.06491]
[1776448841505,65.81,77529.4,0.0,0.99965,0.0,0.06503]
[1776448842513,65.81,77525.64,0.0,0.99965,0.0,0.06528]
[1776448843520,65.81,77531.4,0.0,0.99965,0.0,0.0649]
[1776448844527,65.81,77534.05,0.0,0.99965,0.0,0.06473]
[1776448845534,65.81,77537.06,0.0,0.99965,0.0,0.06454]
[1776448847548,65.81,77538.21,0.0,0.99965,0.0,0.06447]
[1776448848554,65.81,77536.5,0.0,0.99965,0.0,0.06458]
[1776448850569,65.81,77533.06,0.0,0.99965,0.0,0.0648]
[1776448851576,65.81,77529.77,0.0,0.99965,0.0,0.06501]
[1776448852583,65.81,77527.76,0.0,0.99965,0.0,0.06514]
[1776448853590,65.81,77528.52,0.0,0.99965,0.0,0.06509]
[1776448854597,65.81,77529.5,0.0,0.99965,0.0,0.06503]
[1776448856611,65.81,77528.6,0.0,0.99965,0.0,0.06509]
[1776448857618,65.81,77526.7,0.0,0.99965,0.0,0.06521]
[1776448859631,65.81,77525.42,0.0,0.99965,0.0,0.06529]
[1776448861646,65.81,77520.89,0.0,0.99965,0.0,0.06559]
[1776448862652,65.81,77515.15,0.0,0.99965,0.0,0.06596]
[1776448864667,65.81,77516.87,0.0,0.99965,0.0,0.06585]
[1776448865674,65.81,77516.0,0.0,0.99965,0.0,0.06591]
[1776448866681,65.81,77516.8,0.0,0.99965,0.0,0.06586]
[1776448867689,65.81,77513.39,0.0,0.99964,0.0,0.06608]
[1776448870710,65.81,77512.09,0.0,0.99964,0.0,0.06616]
[1776448872724,65.81,77504.4,0.0,0.99964,0.0,0.06667]
[1776448873731,65.81,77499.61,0.0,0.99964,0.0,0.06699]
[1776448874738,65.81,77502.44,0.0,0.99964,0.0,0.0668]
[1776448875745,65.81,77508.9,0.0,0.99964,0.0,0.06638]
[1776448876755,65.81,77507.08,0.0,0.99964,0.0,0.0665]
[1776448878769,65.81,77504.28,0.0,0.99964,0.0,0.06668]
[1776448879777,65.81,77502.87,0.0,0.99964,0.0,0.06677]
[1776448881790,65.81,77501.2,0.0,0.99964,0.0,0.06689]
[1776448882798,65.81,77495.93,0.0,0.99964,0.0,0.06724]
[1776448883806,65.81,77489.91,0.0,0.99964,0.0,0.06764]
[1776448885012,65.81,77489.91,0.0,0.99964,0.0,0.06764]
[1776448885060,65.81,77488.34,0.0,0.99963,0.0,0.06775]
[1776448885820,65.81,77485.69,0.0,0.99963,0.0,0.06792]
[1776448886827,65.81,77483.55,0.0,0.99963,0.0,0.06807]
[1776448887834,65.81,77481.88,0.0,0.99963,0.0,0.06818]
[1776448888841,65.81,77478.07,0.0,0.99963,0.0,0.06844]
[1776448889848,65.81,77476.92,0.0,0.99963,0.0,0.06852]
[1776448891861,65.81,77473.28,0.0,0.99963,0.0,0.06858]
[1776448894883,65.81,77475.66,0.0,0.99963,0.0,0.06842]
[1776448895995,65.81,77477.65,0.0,0.99963,0.0,0.06828]
[1776448896897,65.81,77484.2,0.0,0.99963,0.0,0.06784]
[1776448898911,65.81,77484.99,0.0,0.99963,0.0,0.06779]
[1776448903946,65.81,77484.79,0.0,0.99963,0.0,0.0678]
[1776448905003,65.81,77479.4,0.0,0.99963,0.0,0.06817]
[1776448905947,65.81,77479.4,0.0,0.99963,0.0,0.06817]
[1776448905983,65.81,77467.36,0.0,0.99963,0.0,0.06899]
[1776448906442,65.81,77467.36,0.0,0.99963,0.0,0.06899]
[1776448906993,65.81,77462.09,0.0,0.99963,0.0,0.06935]
[1776448908001,65.81,77461.16,0.0,0.99962,0.0,0.06941]
[1776448909008,65.81,77462.97,0.0,0.99963,0.0,0.06929]
[1776448910015,65.81,77466.02,0.0,0.99963,0.0,0.06908]
[1776448911022,65.81,77470.36,0.0,0.99963,0.0,0.06878]
[1776448912029,65.81,77471.1,0.0,0.99963,0.0,0.06873]
[1776448913036,65.81,77472.48,0.0,0.99963,0.0,0.06864]
[1776448914043,65.81,77470.51,0.0,0.99963,0.0,0.06877]
[1776448915050,65.81,77473.93,0.0,0.99963,0.0,0.06854]
[1776448916057,65.81,77475.86,0.0,0.99963,0.0,0.06841]
[1776448917064,65.81,77481.05,0.0,0.99963,0.0,0.06805]
[1776448918071,65.81,77484.96,0.0,0.99963,0.0,0.06779]
[1776448919078,65.81,77485.71,0.0,0.99963,0.0,0.06774]
[1776448921091,65.81,77479.61,0.0,0.99963,0.0,0.06815]
[1776448922099,65.81,77476.45,0.0,0.99963,0.0,0.06837]
[1776448923106,65.81,77473.19,0.0,0.99963,0.0,0.06859]
[1776448924113,65.81,77467.87,0.0,0.99963,0.0,0.06895]
[1776448925120,65.81,77462.11,0.0,0.99963,0.0,0.06935]
[1776448926127,65.81,77459.05,0.0,0.99962,0.0,0.06956]
[1776448927134,65.81,77454.19,0.0,0.99962,0.0,0.06989]
[1776448928140,65.81,77461.82,0.0,0.99963,0.0,0.06937]
[1776448929148,65.81,77470.33,0.0,0.99963,0.0,0.06878]
[1776448930154,65.81,77473.07,0.0,0.99963,0.0,0.0686]
[1776448931162,65.81,77474.96,0.0,0.99963,0.0,0.06847]
[1776448932169,65.81,77476.87,0.0,0.99963,0.0,0.06834]
[1776448937204,65.81,77478.8,0.0,0.99963,0.0,0.06821]
[1776448938213,65.81,77481.37,0.0,0.99963,0.0,0.06803]
[1776448939220,65.81,77483.43,0.0,0.99963,0.0,0.06789]
[1776448940337,65.81,77482.31,0.0,0.99963,0.0,0.06797]
[1776448942241,65.81,77481.59,0.0,0.99963,0.0,0.06802]
[1776448943248,65.81,77476.87,0.0,0.99963,0.0,0.06834]
[1776448944254,65.81,77471.82,0.0,0.99963,0.0,0.06868]
[1776448948283,65.81,77470.57,0.0,0.99963,0.0,0.06877]
[1776448949290,65.81,77468.89,0.0,0.99963,0.0,0.06888]
[1776448952311,65.81,77467.92,0.0,0.99963,0.0,0.06876]
[1776448953318,65.81,77468.95,0.0,0.99963,0.0,0.06869]
[1776448955842,65.81,77469.4,0.0,0.99963,0.0,0.06866]
[1776448956339,65.81,77460.12,0.0,0.99963,0.0,0.0693]
[1776448957347,65.81,77449.07,0.0,0.99962,0.0,0.07006]
[1776448958354,65.81,77447.43,0.0,0.99962,0.0,0.07017]
[1776448959361,65.81,77441.0,0.0,0.99962,0.0,0.07062]
[1776448960368,65.81,77443.54,0.0,0.99962,0.0,0.07044]
[1776448961375,65.81,77446.11,0.0,0.99962,0.0,0.07027]
[1776448962382,65.81,77443.59,0.0,0.99962,0.0,0.07044]
[1776448963388,65.81,77436.85,0.0,0.99962,0.0,0.07091]
[1776448964396,65.81,77430.12,0.0,0.99961,0.0,0.07139]
[1776448965403,65.81,77428.42,0.0,0.99961,0.0,0.07151]
[1776448966410,65.81,77426.94,0.0,0.99961,0.0,0.07161]
[1776448967417,65.81,77425.68,0.0,0.99961,0.0,0.0717]
[1776448972452,65.81,77427.34,0.0,0.99961,0.0,0.07158]
[1776448975473,65.81,77425.57,0.0,0.99961,0.0,0.07171]
[1776448977381,65.81,77425.35,0.0,0.99961,0.0,0.07172]
[1776448977429,65.81,77425.35,0.0,0.99961,0.0,0.07172]
[1776448977487,65.81,77421.15,0.0,0.99961,0.0,0.07202]
[1776448978493,65.81,77418.81,0.0,0.99961,0.0,0.07219]
[1776448979501,65.81,77411.51,0.0,0.99961,0.0,0.07271]
[1776448980508,65.81,77406.19,0.0,0.9996,0.0,0.0731]
[1776448981515,65.81,77407.13,0.0,0.9996,0.0,0.07303]
[1776448982522,65.81,77409.59,0.0,0.9996,0.0,0.07285]
[1776448985543,65.81,77410.8,0.0,0.99961,0.0,0.07276]
[1776448986550,65.81,77412.3,0.0,0.99961,0.0,0.07266]
[1776448987557,65.81,77416.41,0.0,0.99961,0.0,0.07236]
[1776448990252,65.81,77416.65,0.0,0.99961,0.0,0.07234]
[1776448990579,65.81,77427.17,0.0,0.99961,0.0,0.0716]
[1776448991586,65.81,77434.3,0.0,0.99961,0.0,0.07109]
[1776448992449,65.81,77434.3,0.0,0.99961,0.0,0.07109]
[1776448992593,65.81,77437.65,0.0,0.99962,0.0,0.07086]
[1776448994607,65.81,77435.64,0.0,0.99962,0.0,0.071]
[1776448998429,65.81,77436.17,0.0,0.99962,0.0,0.07096]
[1776448998437,65.81,77436.17,0.0,0.99962,0.0,0.07096]
[1776448998486,65.81,77436.17,0.0,0.99962,0.0,0.07096]
[1776448998687,65.81,77436.17,0.0,0.99962,0.0,0.07096]
[1776448998789,65.81,77441.96,0.0,0.99962,0.0,0.07056]
[1776448999649,65.81,77448.0,0.0,0.99962,0.0,0.07013]
[1776449001168,65.81,77448.0,0.0,0.99962,0.0,0.07013]
[1776449001263,65.81,77453.34,0.0,0.99962,0.0,0.06976]
[1776449001850,65.81,77453.34,0.0,0.99962,0.0,0.06976]
[1776449001941,65.81,77453.34,0.0,0.99962,0.0,0.06976]
[1776449002022,65.81,77436.11,0.0,0.99962,0.0,0.07096]
[1776449002672,65.81,77417.92,0.0,0.99961,0.0,0.07225]
[1776449003631,65.81,77417.92,0.0,0.99961,0.0,0.07225]
[1776449003679,65.81,77409.38,0.0,0.9996,0.0,0.07287]
[1776449004686,65.81,77407.16,0.0,0.9996,0.0,0.07303]
[1776449006774,65.81,77405.75,0.0,0.9996,0.0,0.07313]
[1776449007143,65.81,77405.75,0.0,0.9996,0.0,0.07313]
[1776449007195,65.81,77408.45,0.0,0.9996,0.0,0.07293]
[1776449007707,65.81,77413.58,0.0,0.99961,0.0,0.07256]
[1776449008713,65.81,77418.59,0.0,0.99961,0.0,0.07221]
[1776449011067,65.81,77418.48,0.0,0.99961,0.0,0.07221]
[1776449011173,65.81,77418.48,0.0,0.99961,0.0,0.07221]
[1776449011207,65.81,77418.48,0.0,0.99961,0.0,0.07221]
[1776449011268,65.81,77418.73,0.0,0.99961,0.0,0.072]
[1776449011614,65.81,77418.73,0.0,0.99961,0.0,0.072]
[1776449011673,65.81,77418.73,0.0,0.99961,0.0,0.072]
[1776449011693,65.81,77418.73,0.0,0.99961,0.0,0.072]
[1776449012742,65.81,77409.82,0.0,0.99961,0.0,0.07264]
[1776449013749,65.81,77409.69,0.0,0.99961,0.0,0.07265]
[1776449015763,65.81,77406.69,0.0,0.9996,0.0,0.07287]
[1776449016770,65.81,77412.26,0.0,0.99961,0.0,0.07247]
[1776449017777,65.81,77416.24,0.0,0.99961,0.0,0.07218]
[1776449018784,65.81,77413.29,0.0,0.99961,0.0,0.07239]
[1776449021121,65.81,77411.29,0.0,0.99961,0.0,0.07254]
[1776449021195,65.81,77411.29,0.0,0.99961,0.0,0.07254]
[1776449021214,65.81,77410.31,0.0,0.99961,0.0,0.07261]
[1776449021314,65.81,77410.31,0.0,0.99961,0.0,0.07261]
[1776449021448,65.81,77410.31,0.0,0.99961,0.0,0.07261]
[1776449021450,65.81,77410.31,0.0,0.99961,0.0,0.07261]
[1776449021471,65.81,77410.31,0.0,0.99961,0.0,0.07261]
[1776449021698,65.81,77410.31,0.0,0.99961,0.0,0.07261]
[1776449021701,65.81,77410.31,0.0,0.99961,0.0,0.07261]
[1776449021940,65.81,77410.31,0.0,0.99961,0.0,0.07261]
[1776449022012,65.81,77409.82,0.0,0.99961,0.0,0.07264]
[1776449022436,65.81,77409.82,0.0,0.99961,0.0,0.07264]
[1776449022587,65.81,77409.82,0.0,0.99961,0.0,0.07264]
[1776449022697,65.81,77409.82,0.0,0.99961,0.0,0.07264]
[1776449022776,65.81,77409.82,0.0,0.99961,0.0,0.07264]
[1776449022923,65.81,77409.82,0.0,0.99961,0.0,0.07264]
[1776449022953,65.81,77409.82,0.0,0.99961,0.0,0.07264]
[1776449023819,65.81,77417.38,0.0,0.99961,0.0,0.0721]
[1776449024826,65.81,77414.44,0.0,0.99961,0.0,0.07231]
[1776449027273,65.81,77412.61,0.0,0.99961,0.0,0.07244]
[1776449027290,65.81,77407.49,0.0,0.9996,0.0,0.07281]
[1776449027405,65.81,77407.49,0.0,0.9996,0.0,0.07281]
[1776449027440,65.81,77407.49,0.0,0.9996,0.0,0.07281]
[1776449027847,65.81,77405.91,0.0,0.9996,0.0,0.07292]
[1776449028854,65.81,77410.01,0.0,0.99961,0.0,0.07263]
[1776449030122,65.81,77410.01,0.0,0.99961,0.0,0.07263]
[1776449030198,65.81,77410.01,0.0,0.99961,0.0,0.07263]
[1776449030273,65.81,77410.01,0.0,0.99961,0.0,0.07263]
[1776449030381,65.81,77411.91,0.0,0.99961,0.0,0.07249]
[1776449030441,65.81,77411.91,0.0,0.99961,0.0,0.07249]
[1776449033204,65.81,77415.29,0.0,0.99961,0.0,0.07225]
[1776449033336,65.81,77415.49,0.0,0.99961,0.0,0.07223]
[1776449033438,65.81,77415.49,0.0,0.99961,0.0,0.07223]
[1776449033606,65.81,77415.49,0.0,0.99961,0.0,0.07223]
[1776449033700,65.81,77415.49,0.0,0.99961,0.0,0.07223]
[1776449033890,65.81,77414.1,0.0,0.99961,0.0,0.07233]
[1776449035917,65.81,77414.12,0.0,0.99961,0.0,0.07233]
[1776449035938,65.81,77414.12,0.0,0.99961,0.0,0.07233]
[1776449035943,65.81,77414.12,0.0,0.99961,0.0,0.07233]
[1776449036130,65.81,77414.12,0.0,0.99961,0.0,0.07233]
[1776449036191,65.81,77414.12,0.0,0.99961,0.0,0.07233]
[1776449037918,65.81,77417.72,0.0,0.99961,0.0,0.07208]
[1776449042105,65.81,77417.39,0.0,0.99961,0.0,0.0721]
[1776449042213,65.81,77417.39,0.0,0.99961,0.0,0.0721]
[1776449042217,65.81,77417.39,0.0,0.99961,0.0,0.0721]
[1776449042246,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449042335,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449042444,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449042451,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449042585,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449042604,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449042701,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449042705,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449042843,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449042945,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449043139,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449043197,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449043286,65.81,77412.21,0.0,0.99961,0.0,0.07247]
[1776449043230,65.81,77412.47,0.0,0.99961,0.0,0.07245]
[1776449043410,65.81,77412.47,0.0,0.99961,0.0,0.07245]
[1776449043442,65.81,77412.47,0.0,0.99961,0.0,0.07245]
[1776449043513,65.81,77412.47,0.0,0.99961,0.0,0.07245]
[1776449043696,65.81,77412.47,0.0,0.99961,0.0,0.07245]
[1776449043942,65.81,77412.47,0.0,0.99961,0.0,0.07245]
[1776449043959,65.81,77412.4,0.0,0.99961,0.0,0.07246]
[1776449048995,65.81,77406.46,0.0,0.9996,0.0,0.07288]
[1776449050009,65.81,77400.33,0.0,0.9996,0.0,0.07333]
[1776449050571,65.81,77400.33,0.0,0.9996,0.0,0.07333]
[1776449051300,65.81,77400.33,0.0,0.9996,0.0,0.07333]
[1776449051023,65.81,77383.81,0.0,0.99959,0.0,0.07453]
[1776449052022,65.81,77369.69,0.0,0.99959,0.0,0.07558]
[1776449053026,65.81,77369.42,0.0,0.99959,0.0,0.0756]
[1776449054033,65.81,77367.52,0.0,0.99959,0.0,0.07574]
[1776449054678,65.81,77367.52,0.0,0.99959,0.0,0.07574]
[1776449055040,65.81,77365.08,0.0,0.99959,0.0,0.07592]
[1776449055500,65.81,77365.08,0.0,0.99959,0.0,0.07592]
[1776449055714,65.81,77365.08,0.0,0.99959,0.0,0.07592]
[1776449056047,65.81,77364.36,0.0,0.99959,0.0,0.07597]
[1776449057053,65.81,77353.16,0.0,0.99958,0.0,0.07682]
[1776449058062,65.81,77348.15,0.0,0.99958,0.0,0.0772]
[1776449062090,65.81,77353.38,0.0,0.99958,0.0,0.0768]
[1776449063097,65.81,77357.08,0.0,0.99958,0.0,0.07652]
[1776449067125,65.81,77363.55,0.0,0.99959,0.0,0.07603]
[1776449068132,65.81,77365.98,0.0,0.99959,0.0,0.07585]
[1776449069139,65.81,77363.16,0.0,0.99959,0.0,0.07606]
[1776449072160,65.81,77376.34,0.0,0.99959,0.0,0.07488]
[1776449073167,65.81,77381.96,0.0,0.99959,0.0,0.07447]
[1776449076188,65.81,77385.62,0.0,0.9996,0.0,0.0742]
[1776449079215,65.81,77369.88,0.0,0.99959,0.0,0.07536]
[1776449080219,65.81,77359.33,0.0,0.99958,0.0,0.07615]
[1776449081226,65.81,77364.95,0.0,0.99959,0.0,0.07573]
[1776449082233,65.81,77370.61,0.0,0.99959,0.0,0.07531]
[1776449082869,65.81,77370.61,0.0,0.99959,0.0,0.07531]
[1776449082938,65.81,77370.61,0.0,0.99959,0.0,0.07531]
[1776449083046,65.81,77370.61,0.0,0.99959,0.0,0.07531]
[1776449083173,65.81,77370.61,0.0,0.99959,0.0,0.07531]
[1776449083240,65.81,77370.99,0.0,0.99959,0.0,0.07528]
[1776449083639,65.81,77370.99,0.0,0.99959,0.0,0.07528]
[1776449084245,65.81,77370.99,0.0,0.99959,0.0,0.07528]
[1776449084322,65.81,77370.99,0.0,0.99959,0.0,0.07528]
[1776449084327,65.81,77376.01,0.0,0.99959,0.0,0.07491]
[1776449084432,65.81,77376.01,0.0,0.99959,0.0,0.07491]
[1776449084640,65.81,77376.01,0.0,0.99959,0.0,0.07491]
[1776449084700,65.81,77376.01,0.0,0.99959,0.0,0.07491]
[1776449085254,65.81,77381.74,0.0,0.99959,0.0,0.07449]
[1776449086261,65.81,77378.03,0.0,0.99959,0.0,0.07476]
[1776449087334,65.81,77378.03,0.0,0.99959,0.0,0.07476]
[1776449087269,65.81,77381.71,0.0,0.99959,0.0,0.07449]
[1776449087439,65.81,77381.71,0.0,0.99959,0.0,0.07449]
[1776449087448,65.81,77381.71,0.0,0.99959,0.0,0.07449]
[1776449087645,65.81,77381.71,0.0,0.99959,0.0,0.07449]
[1776449087697,65.81,77381.71,0.0,0.99959,0.0,0.07449]
[1776449088276,65.81,77383.33,0.0,0.9996,0.0,0.07437]
[1776449088920,65.81,77383.33,0.0,0.9996,0.0,0.07437]
[1776449088940,65.81,77383.33,0.0,0.9996,0.0,0.07437]
[1776449089064,65.81,77383.33,0.0,0.9996,0.0,0.07437]
[1776449089188,65.81,77383.33,0.0,0.9996,0.0,0.07437]
[1776449089222,65.81,77383.33,0.0,0.9996,0.0,0.07437]
[1776449089283,65.81,77386.03,0.0,0.9996,0.0,0.07417]
[1776449091297,65.81,77381.18,0.0,0.99959,0.0,0.07453]
[1776449092326,65.81,77381.18,0.0,0.99959,0.0,0.07453]
[1776449092305,65.81,77378.19,0.0,0.99959,0.0,0.07475]
[1776449092445,65.81,77378.19,0.0,0.99959,0.0,0.07475]
[1776449092451,65.81,77378.19,0.0,0.99959,0.0,0.07475]
[1776449092515,65.81,77378.19,0.0,0.99959,0.0,0.07475]
[1776449092701,65.81,77378.19,0.0,0.99959,0.0,0.07475]
[1776449093312,65.81,77379.42,0.0,0.99959,0.0,0.07466]
[1776449094696,65.81,77381.33,0.0,0.99959,0.0,0.07452]
[1776449094704,65.81,77381.33,0.0,0.99959,0.0,0.07452]
[1776449094806,65.81,77381.33,0.0,0.99959,0.0,0.07452]
[1776449094940,65.81,77381.33,0.0,0.99959,0.0,0.07452]
[1776449095326,65.81,77377.12,0.0,0.99959,0.0,0.07483]
[1776449096333,65.81,77372.62,0.0,0.99959,0.0,0.07516]
[1776449097274,65.81,77372.62,0.0,0.99959,0.0,0.07516]
[1776449097340,65.81,77370.63,0.0,0.99959,0.0,0.07531]
[1776449097384,65.81,77370.63,0.0,0.99959,0.0,0.07531]
[1776449097440,65.81,77370.63,0.0,0.99959,0.0,0.07531]
[1776449097543,65.81,77370.63,0.0,0.99959,0.0,0.07531]
[1776449097685,65.81,77370.63,0.0,0.99959,0.0,0.07531]
[1776449097836,65.81,77370.63,0.0,0.99959,0.0,0.07531]
[1776449097945,65.81,77370.63,0.0,0.99959,0.0,0.07531]
[1776449098124,65.81,77370.63,0.0,0.99959,0.0,0.07531]
[1776449098204,65.81,77370.63,0.0,0.99959,0.0,0.07531]
[1776449098237,65.81,77370.63,0.0,0.99959,0.0,0.07531]
[1776449098348,65.81,77370.63,0.0,0.99959,0.0,0.07531]
[1776449098376,65.81,77370.54,0.0,0.99959,0.0,0.07531]
[1776449098451,65.81,77370.54,0.0,0.99959,0.0,0.07531]
[1776449098457,65.81,77370.54,0.0,0.99959,0.0,0.07531]
[1776449099354,65.81,77370.62,0.0,0.99959,0.0,0.07531]
[1776449101194,65.81,77370.29,0.0,0.99959,0.0,0.07533]
[1776449101368,65.81,77367.09,0.0,0.99959,0.0,0.07557]
[1776449101445,65.81,77367.09,0.0,0.99959,0.0,0.07557]
[1776449101564,65.81,77367.09,0.0,0.99959,0.0,0.07557]
[1776449101699,65.81,77367.09,0.0,0.99959,0.0,0.07557]
[1776449101945,65.81,77367.09,0.0,0.99959,0.0,0.07557]
[1776449102084,65.81,77367.09,0.0,0.99959,0.0,0.07557]
[1776449102202,65.81,77367.09,0.0,0.99959,0.0,0.07557]
[1776449102321,65.81,77367.09,0.0,0.99959,0.0,0.07557]
[1776449102375,65.81,77359.41,0.0,0.99958,0.0,0.07614]
[1776449102439,65.81,77359.41,0.0,0.99958,0.0,0.07614]
[1776449102457,65.81,77359.41,0.0,0.99958,0.0,0.07614]
[1776449102563,65.81,77359.41,0.0,0.99958,0.0,0.07614]
[1776449102700,65.81,77359.41,0.0,0.99958,0.0,0.07614]
[1776449102706,65.81,77359.41,0.0,0.99958,0.0,0.07614]
[1776449102774,65.81,77359.41,0.0,0.99958,0.0,0.07614]
[1776449102935,65.81,77359.41,0.0,0.99958,0.0,0.07614]
[1776449102941,65.81,77359.41,0.0,0.99958,0.0,0.07614]
[1776449103382,65.81,77353.14,0.0,0.99958,0.0,0.07661]
[1776449105195,65.81,77353.14,0.0,0.99958,0.0,0.07661]
[1776449105295,65.81,77356.1,0.0,0.99958,0.0,0.07639]
[1776449105441,65.81,77356.1,0.0,0.99958,0.0,0.07639]
[1776449105509,65.81,77356.1,0.0,0.99958,0.0,0.07639]
[1776449105894,65.81,77356.1,0.0,0.99958,0.0,0.07639]
[1776449105947,65.81,77356.1,0.0,0.99958,0.0,0.07639]
[1776449106037,65.81,77356.1,0.0,0.99958,0.0,0.07639]
[1776449106097,65.81,77360.13,0.0,0.99959,0.0,0.07609]
[1776449106404,65.81,77368.29,0.0,0.99959,0.0,0.07548]
[1776449107633,65.81,77368.29,0.0,0.99959,0.0,0.07548]
[1776449107690,65.81,77368.29,0.0,0.99959,0.0,0.07548]
[1776449107760,65.81,77368.29,0.0,0.99959,0.0,0.07548]
[1776449107879,65.81,77368.29,0.0,0.99959,0.0,0.07548]
[1776449107944,65.81,77368.29,0.0,0.99959,0.0,0.07548]
[1776449107952,65.81,77373.05,0.0,0.99959,0.0,0.07513]
[1776449109212,65.81,77373.05,0.0,0.99959,0.0,0.07513]
[1776449109259,65.81,77373.05,0.0,0.99959,0.0,0.07513]
[1776449109281,65.81,77373.05,0.0,0.99959,0.0,0.07513]
[1776449109361,65.81,77372.66,0.0,0.99959,0.0,0.07516]
[1776449109440,65.81,77372.66,0.0,0.99959,0.0,0.07516]
[1776449109447,65.81,77372.66,0.0,0.99959,0.0,0.07516]
[1776449109610,65.81,77372.66,0.0,0.99959,0.0,0.07516]
[1776449109693,65.81,77372.66,0.0,0.99959,0.0,0.07516]
[1776449109942,65.81,77372.66,0.0,0.99959,0.0,0.07516]
[1776449110138,65.81,77372.66,0.0,0.99959,0.0,0.07516]
[1776449110209,65.81,77372.66,0.0,0.99959,0.0,0.07516]
[1776449110316,65.81,77372.66,0.0,0.99959,0.0,0.07516]
[1776449110234,65.81,77382.2,0.0,0.99959,0.0,0.07445]
[1776449110446,65.81,77382.2,0.0,0.99959,0.0,0.07445]
[1776449110603,65.81,77382.2,0.0,0.99959,0.0,0.07445]
[1776449110695,65.81,77382.2,0.0,0.99959,0.0,0.07445]
[1776449110779,65.81,77382.2,0.0,0.99959,0.0,0.07445]
[1776449110869,65.81,77389.21,0.0,0.9996,0.0,0.07394]
[1776449111687,65.81,77389.21,0.0,0.9996,0.0,0.07394]
[1776449111940,65.81,77389.21,0.0,0.9996,0.0,0.07394]
[1776449112053,65.81,77389.21,0.0,0.9996,0.0,0.07394]
[1776449112194,65.81,77389.21,0.0,0.9996,0.0,0.07394]
[1776449112277,65.81,77389.98,0.0,0.9996,0.0,0.07388]
[1776449112688,65.81,77389.98,0.0,0.9996,0.0,0.07388]
[1776449112694,65.81,77389.98,0.0,0.9996,0.0,0.07388]
[1776449112934,65.81,77389.98,0.0,0.9996,0.0,0.07388]
[1776449113194,65.81,77389.98,0.0,0.9996,0.0,0.07388]
[1776449113295,65.81,77382.83,0.0,0.9996,0.0,0.07441]
[1776449113453,65.81,77377.43,0.0,0.99959,0.0,0.0748]
[1776449114431,65.81,77377.43,0.0,0.99959,0.0,0.0748]
[1776449114453,65.81,77377.43,0.0,0.99959,0.0,0.0748]
[1776449114506,65.81,77377.43,0.0,0.99959,0.0,0.0748]
[1776449114686,65.81,77377.43,0.0,0.99959,0.0,0.0748]
[1776449114841,65.81,77377.43,0.0,0.99959,0.0,0.0748]
[1776449114945,65.81,77377.43,0.0,0.99959,0.0,0.0748]
[1776449115203,65.81,77377.43,0.0,0.99959,0.0,0.0748]
[1776449115285,65.81,77373.06,0.0,0.99959,0.0,0.07513]
[1776449117481,65.81,77371.7,0.0,0.99959,0.0,0.07523]
[1776449118488,65.81,77376.1,0.0,0.99959,0.0,0.0749]
[1776449119495,65.81,77377.17,0.0,0.99959,0.0,0.07482]
[1776449120940,65.81,77377.17,0.0,0.99959,0.0,0.07482]
[1776449121045,65.81,77377.17,0.0,0.99959,0.0,0.07482]
[1776449121197,65.81,77377.17,0.0,0.99959,0.0,0.07482]
[1776449121274,65.81,77383.23,0.0,0.9996,0.0,0.07438]
[1776449121510,65.81,77385.91,0.0,0.9996,0.0,0.07418]
[1776449122535,65.81,77386.75,0.0,0.9996,0.0,0.07412]
[1776449123547,65.81,77380.62,0.0,0.99959,0.0,0.07457]
[1776449124796,65.81,77380.62,0.0,0.99959,0.0,0.07457]
[1776449124938,65.81,77380.62,0.0,0.99959,0.0,0.07457]
[1776449125196,65.81,77380.62,0.0,0.99959,0.0,0.07457]
[1776449125226,65.81,77374.37,0.0,0.99959,0.0,0.07503]
[1776449125585,65.81,77374.37,0.0,0.99959,0.0,0.07503]
[1776449125701,65.81,77374.37,0.0,0.99959,0.0,0.07503]
[1776449125714,65.81,77374.37,0.0,0.99959,0.0,0.07503]
[1776449125834,65.81,77374.37,0.0,0.99959,0.0,0.07503]
[1776449125850,65.81,77374.37,0.0,0.99959,0.0,0.07503]
[1776449125967,65.81,77374.37,0.0,0.99959,0.0,0.07503]
[1776449125983,65.81,77374.37,0.0,0.99959,0.0,0.07503]
[1776449126196,65.81,77374.37,0.0,0.99959,0.0,0.07503]
[1776449126216,65.81,77363.85,0.0,0.99959,0.0,0.07581]
[1776449126568,65.81,77360.97,0.0,0.99959,0.0,0.07603]
[1776449127575,65.81,77359.09,0.0,0.99958,0.0,0.07617]
[1776449128582,65.81,77361.21,0.0,0.99959,0.0,0.07601]
[1776449129588,65.81,77362.8,0.0,0.99959,0.0,0.07589]
[1776449132107,65.81,77362.57,0.0,0.99959,0.0,0.07591]
[1776449132114,65.81,77362.57,0.0,0.99959,0.0,0.07591]
[1776449132194,65.81,77362.57,0.0,0.99959,0.0,0.07591]
[1776449132267,65.81,77362.57,0.0,0.99959,0.0,0.07591]
[1776449132339,65.81,77360.36,0.0,0.99959,0.0,0.07587]
[1776449132441,65.81,77360.36,0.0,0.99959,0.0,0.07587]
[1776449132689,65.81,77360.36,0.0,0.99959,0.0,0.07587]
[1776449132864,65.81,77360.36,0.0,0.99959,0.0,0.07587]
[1776449132936,65.81,77360.36,0.0,0.99959,0.0,0.07587]
[1776449133199,65.81,77360.36,0.0,0.99959,0.0,0.07587]
[1776449133215,65.81,77353.73,0.0,0.99958,0.0,0.07637]
[1776449133441,65.81,77353.73,0.0,0.99958,0.0,0.07637]
[1776449133548,65.81,77353.73,0.0,0.99958,0.0,0.07637]
[1776449133694,65.81,77353.73,0.0,0.99958,0.0,0.07637]
[1776449133698,65.81,77353.73,0.0,0.99958,0.0,0.07637]
[1776449133937,65.81,77353.73,0.0,0.99958,0.0,0.07637]
[1776449133943,65.81,77353.73,0.0,0.99958,0.0,0.07637]
[1776449133954,65.81,77353.73,0.0,0.99958,0.0,0.07637]
[1776449134083,65.81,77353.73,0.0,0.99958,0.0,0.07637]
[1776449134191,65.81,77353.73,0.0,0.99958,0.0,0.07637]
[1776449134291,65.81,77350.3,0.0,0.99958,0.0,0.07663]
[1776449134436,65.81,77350.3,0.0,0.99958,0.0,0.07663]
[1776449134608,65.81,77350.3,0.0,0.99958,0.0,0.07663]
[1776449134687,65.81,77350.3,0.0,0.99958,0.0,0.07663]
[1776449134938,65.81,77350.3,0.0,0.99958,0.0,0.07663]
[1776449134944,65.81,77350.3,0.0,0.99958,0.0,0.07663]
[1776449135099,65.81,77350.3,0.0,0.99958,0.0,0.07663]
[1776449135167,65.81,77350.3,0.0,0.99958,0.0,0.07663]
[1776449135239,65.81,77350.3,0.0,0.99958,0.0,0.07663]
[1776449135284,65.81,77350.3,0.0,0.99958,0.0,0.07663]
[1776449135445,65.81,77350.11,0.0,0.99958,0.0,0.07664]
[1776449135507,65.81,77350.11,0.0,0.99958,0.0,0.07664]
[1776449135660,65.81,77350.11,0.0,0.99958,0.0,0.07664]
[1776449135690,65.81,77350.11,0.0,0.99958,0.0,0.07664]
[1776449135710,65.81,77341.81,0.0,0.99958,0.0,0.07727]
[1776449136735,65.81,77341.81,0.0,0.99958,0.0,0.07727]
[1776449136942,65.81,77341.81,0.0,0.99958,0.0,0.07727]
[1776449136949,65.81,77341.81,0.0,0.99958,0.0,0.07727]
[1776449137191,65.81,77341.81,0.0,0.99958,0.0,0.07727]
[1776449137199,65.81,77341.81,0.0,0.99958,0.0,0.07727]
[1776449137226,65.81,77339.89,0.0,0.99958,0.0,0.07742]
[1776449137440,65.81,77339.89,0.0,0.99958,0.0,0.07742]
[1776449137442,65.81,77339.89,0.0,0.99958,0.0,0.07742]
[1776449137690,65.81,77339.89,0.0,0.99958,0.0,0.07742]
[1776449137818,65.81,77339.89,0.0,0.99958,0.0,0.07742]
[1776449137938,65.81,77339.89,0.0,0.99958,0.0,0.07742]
[1776449137962,65.81,77339.89,0.0,0.99958,0.0,0.07742]
[1776449138194,65.81,77339.89,0.0,0.99958,0.0,0.07742]
[1776449138200,65.81,77339.89,0.0,0.99958,0.0,0.07742]
[1776449138321,65.81,77339.89,0.0,0.99958,0.0,0.07742]
[1776449138399,65.81,77338.74,0.0,0.99958,0.0,0.0775]
[1776449140861,65.81,77338.83,0.0,0.99958,0.0,0.0775]
[1776449140895,65.81,77337.78,0.0,0.99958,0.0,0.07758]
[1776449141673,65.81,77335.38,0.0,0.99958,0.0,0.07776]
[1776449143687,65.81,77331.92,0.0,0.99957,0.0,0.07803]
[1776449144694,65.81,77334.77,0.0,0.99957,0.0,0.07781]
[1776449145701,65.81,77331.71,0.0,0.99957,0.0,0.07804]
[1776449146708,65.81,77332.97,0.0,0.99957,0.0,0.07794]
[1776449147715,65.81,77335.25,0.0,0.99957,0.0,0.07777]
[1776449148964,65.81,77336.52,0.0,0.99958,0.0,0.07767]
[1776449149729,65.81,77340.99,0.0,0.99958,0.0,0.07733]
[1776449150736,65.81,77343.27,0.0,0.99958,0.0,0.07716]
[1776449151743,65.81,77339.48,0.0,0.99958,0.0,0.07745]
[1776449152750,65.81,77336.24,0.0,0.99958,0.0,0.07769]
[1776449153757,65.81,77335.27,0.0,0.99957,0.0,0.07777]
[1776449155099,65.81,77335.27,0.0,0.99957,0.0,0.07777]
[1776449155208,65.81,77335.27,0.0,0.99957,0.0,0.07777]
[1776449155437,65.81,77335.27,0.0,0.99957,0.0,0.07777]
[1776449155300,65.81,77332.95,0.0,0.99957,0.0,0.07795]
[1776449155771,65.81,77328.24,0.0,0.99957,0.0,0.07831]
[1776449156778,65.81,77326.32,0.0,0.99957,0.0,0.07846]
[1776449157785,65.81,77330.99,0.0,0.99957,0.0,0.0781]
[1776449158792,65.81,77331.89,0.0,0.99957,0.0,0.07803]
[1776449159798,65.81,77324.12,0.0,0.99957,0.0,0.07863]
[1776449160806,65.81,77318.37,0.0,0.99957,0.0,0.07907]
[1776449162823,65.81,77316.58,0.0,0.99957,0.0,0.07921]
[1776449164223,65.81,77316.58,0.0,0.99957,0.0,0.07921]
[1776449164271,65.81,77308.38,0.0,0.99956,0.0,0.07985]
[1776449164837,65.81,77301.89,0.0,0.99956,0.0,0.08036]
[1776449167200,65.81,77300.54,0.0,0.99956,0.0,0.08047]
[1776449167276,65.81,77300.54,0.0,0.99956,0.0,0.08047]
[1776449167314,65.81,77293.71,0.0,0.99956,0.0,0.08101]
[1776449167858,65.81,77286.43,0.0,0.99955,0.0,0.08159]
[1776449168810,65.81,77286.43,0.0,0.99955,0.0,0.08159]
[1776449168866,65.81,77289.02,0.0,0.99955,0.0,0.08138]
[1776449169872,65.81,77292.41,0.0,0.99955,0.0,0.08111]
[1776449171715,65.81,77290.62,0.0,0.99955,0.0,0.08125]
[1776449172893,65.81,77284.8,0.0,0.99955,0.0,0.08172]
[1776449177927,65.81,77276.33,0.0,0.99955,0.0,0.0824]
[1776449178935,65.81,77273.34,0.0,0.99955,0.0,0.08264]
[1776449183970,65.81,77274.5,0.0,0.99955,0.0,0.08255]
[1776449185983,65.81,77278.29,0.0,0.99955,0.0,0.08224]
[1776449186991,65.81,77288.28,0.0,0.99955,0.0,0.08144]
[1776449187998,65.81,77297.39,0.0,0.99956,0.0,0.08072]
[1776449189005,65.81,77297.87,0.0,0.99956,0.0,0.08068]
[1776449190013,65.81,77304.78,0.0,0.99956,0.0,0.08013]
[1776449191289,65.81,77304.78,0.0,0.99956,0.0,0.08013]
[1776449191387,65.81,77317.11,0.0,0.99957,0.0,0.07896]
[1776449191598,65.81,77317.11,0.0,0.99957,0.0,0.07896]
[1776449192035,65.81,77327.54,0.0,0.99957,0.0,0.07816]
[1776449193042,65.81,77333.63,0.0,0.99958,0.0,0.07769]
[1776449194049,65.81,77335.72,0.0,0.99958,0.0,0.07753]
[1776449195240,65.81,77335.72,0.0,0.99958,0.0,0.07753]
[1776449196401,65.81,77336.51,0.0,0.99958,0.0,0.07747]
[1776449196447,65.81,77336.51,0.0,0.99958,0.0,0.07747]
[1776449196439,65.81,77336.3,0.0,0.99958,0.0,0.07749]
[1776449200091,65.81,77339.12,0.0,0.99958,0.0,0.07727]
[1776449201896,65.81,77340.76,0.0,0.99958,0.0,0.07715]
[1776449201943,65.81,77340.76,0.0,0.99958,0.0,0.07715]
[1776449201945,65.81,77340.76,0.0,0.99958,0.0,0.07715]
[1776449202080,65.81,77340.76,0.0,0.99958,0.0,0.07715]
[1776449202197,65.81,77340.76,0.0,0.99958,0.0,0.07715]
[1776449202313,65.81,77340.76,0.0,0.99958,0.0,0.07715]
[1776449202451,65.81,77340.76,0.0,0.99958,0.0,0.07715]
[1776449202454,65.81,77340.76,0.0,0.99958,0.0,0.07715]
[1776449202387,65.81,77342.12,0.0,0.99958,0.0,0.07704]
[1776449202604,65.81,77342.12,0.0,0.99958,0.0,0.07704]
[1776449202705,65.81,77342.12,0.0,0.99958,0.0,0.07704]
[1776449203112,65.81,77337.29,0.0,0.99958,0.0,0.07741]
[1776449205126,65.81,77340.24,0.0,0.99958,0.0,0.07719]
[1776449206133,65.81,77345.56,0.0,0.99958,0.0,0.07678]
[1776449208147,65.81,77346.66,0.0,0.99958,0.0,0.0767]
[1776449208803,65.81,77346.66,0.0,0.99958,0.0,0.0767]
[1776449208858,65.81,77346.66,0.0,0.99958,0.0,0.0767]
[1776449208992,65.81,77346.66,0.0,0.99958,0.0,0.0767]
[1776449209140,65.81,77346.66,0.0,0.99958,0.0,0.0767]
[1776449209247,65.81,77346.66,0.0,0.99958,0.0,0.0767]
[1776449209417,65.81,77346.66,0.0,0.99958,0.0,0.0767]
[1776449209474,65.81,77347.42,0.0,0.99958,0.0,0.07664]
[1776449209801,65.81,77347.42,0.0,0.99958,0.0,0.07664]
[1776449210092,65.81,77347.42,0.0,0.99958,0.0,0.07664]
[1776449210161,65.81,77344.75,0.0,0.99958,0.0,0.07684]
[1776449211498,65.81,77344.75,0.0,0.99958,0.0,0.07684]
[1776449211168,65.81,77348.67,0.0,0.99958,0.0,0.07655]
[1776449212175,65.81,77353.53,0.0,0.99958,0.0,0.07618]
[1776449213149,65.81,77353.53,0.0,0.99958,0.0,0.07618]
[1776449213199,65.81,77353.53,0.0,0.99958,0.0,0.07618]
[1776449213280,65.81,77353.53,0.0,0.99958,0.0,0.07618]
[1776449213443,65.81,77353.53,0.0,0.99958,0.0,0.07618]
[1776449213380,65.81,77352.13,0.0,0.99958,0.0,0.07629]
[1776449217757,65.81,77352.17,0.0,0.99958,0.0,0.07628]
[1776449217822,65.81,77352.17,0.0,0.99958,0.0,0.07628]
[1776449217945,65.81,77352.17,0.0,0.99958,0.0,0.07628]
[1776449217952,65.81,77352.17,0.0,0.99958,0.0,0.07628]
[1776449218217,65.81,77353.14,0.0,0.99958,0.0,0.07621]
[1776449218590,65.81,77353.14,0.0,0.99958,0.0,0.07621]
[1776449218606,65.81,77353.14,0.0,0.99958,0.0,0.07621]
[1776449218700,65.81,77353.14,0.0,0.99958,0.0,0.07621]
[1776449221438,65.81,77354.42,0.0,0.99958,0.0,0.07611]
[1776449221701,65.81,77354.54,0.0,0.99958,0.0,0.07611]
[1776449221813,65.81,77354.54,0.0,0.99958,0.0,0.07611]
[1776449221943,65.81,77354.54,0.0,0.99958,0.0,0.07611]
[1776449222094,65.81,77354.54,0.0,0.99958,0.0,0.07611]
[1776449222193,65.81,77354.54,0.0,0.99958,0.0,0.07611]
[1776449222311,65.81,77354.54,0.0,0.99958,0.0,0.07611]
[1776449222412,65.81,77350.25,0.0,0.99958,0.0,0.07643]
[1776449225448,65.81,77348.26,0.0,0.99958,0.0,0.07658]
[1776449225692,65.81,77349.69,0.0,0.99958,0.0,0.07647]
[1776449225864,65.81,77349.69,0.0,0.99958,0.0,0.07647]
[1776449225994,65.81,77349.69,0.0,0.99958,0.0,0.07647]
[1776449226143,65.81,77349.69,0.0,0.99958,0.0,0.07647]
[1776449226196,65.81,77349.69,0.0,0.99958,0.0,0.07647]
[1776449226261,65.81,77349.69,0.0,0.99958,0.0,0.07647]
[1776449226408,65.81,77349.69,0.0,0.99958,0.0,0.07647]
[1776449226443,65.81,77349.69,0.0,0.99958,0.0,0.07647]
[1776449226515,65.81,77349.69,0.0,0.99958,0.0,0.07647]
[1776449226508,65.81,77351.0,0.0,0.99958,0.0,0.07637]
[1776449226709,65.81,77351.0,0.0,0.99958,0.0,0.07637]
[1776449226890,65.81,77351.0,0.0,0.99958,0.0,0.07637]
[1776449226950,65.81,77351.0,0.0,0.99958,0.0,0.07637]
[1776449227016,65.81,77351.0,0.0,0.99958,0.0,0.07637]
[1776449227161,65.81,77351.0,0.0,0.99958,0.0,0.07637]
[1776449227202,65.81,77351.0,0.0,0.99958,0.0,0.07637]
[1776449227279,65.81,77351.0,0.0,0.99958,0.0,0.07637]
[1776449227445,65.81,77351.0,0.0,0.99958,0.0,0.07637]
[1776449227459,65.81,77347.32,0.0,0.99958,0.0,0.07665]
[1776449227692,65.81,77347.32,0.0,0.99958,0.0,0.07665]
[1776449227877,65.81,77347.32,0.0,0.99958,0.0,0.07665]
[1776449228020,65.81,77347.32,0.0,0.99958,0.0,0.07665]
[1776449228193,65.81,77347.32,0.0,0.99958,0.0,0.07665]
[1776449228241,65.81,77347.32,0.0,0.99958,0.0,0.07665]
[1776449228415,65.81,77347.32,0.0,0.99958,0.0,0.07665]
[1776449228436,65.81,77347.32,0.0,0.99958,0.0,0.07665]
[1776449228502,65.81,77347.32,0.0,0.99958,0.0,0.07665]
[1776449228506,65.81,77339.24,0.0,0.99958,0.0,0.07726]
[1776449228681,65.81,77339.24,0.0,0.99958,0.0,0.07726]
[1776449228705,65.81,77339.24,0.0,0.99958,0.0,0.07726]
[1776449228850,65.81,77339.24,0.0,0.99958,0.0,0.07726]
[1776449229018,65.81,77339.24,0.0,0.99958,0.0,0.07726]
[1776449229151,65.81,77339.24,0.0,0.99958,0.0,0.07726]
[1776449229192,65.81,77339.24,0.0,0.99958,0.0,0.07726]
[1776449229265,65.81,77339.24,0.0,0.99958,0.0,0.07726]
[1776449229467,65.81,77339.24,0.0,0.99958,0.0,0.07726]
[1776449229486,65.81,77331.72,0.0,0.99957,0.0,0.07784]
[1776449229632,65.81,77331.72,0.0,0.99957,0.0,0.07784]
[1776449229691,65.81,77331.72,0.0,0.99957,0.0,0.07784]
[1776449229783,65.81,77331.72,0.0,0.99957,0.0,0.07784]
[1776449229898,65.81,77331.72,0.0,0.99957,0.0,0.07784]
[1776449229939,65.81,77331.72,0.0,0.99957,0.0,0.07784]
[1776449230015,65.81,77331.72,0.0,0.99957,0.0,0.07784]
[1776449230133,65.81,77331.72,0.0,0.99957,0.0,0.07784]
[1776449230199,65.81,77331.72,0.0,0.99957,0.0,0.07784]
[1776449230328,65.81,77331.72,0.0,0.99957,0.0,0.07784]
[1776449230441,65.81,77331.72,0.0,0.99957,0.0,0.07784]
[1776449230430,65.81,77328.25,0.0,0.99957,0.0,0.0781]
[1776449230544,65.81,77328.25,0.0,0.99957,0.0,0.0781]
[1776449230691,65.81,77328.25,0.0,0.99957,0.0,0.0781]
[1776449230695,65.81,77328.25,0.0,0.99957,0.0,0.0781]
[1776449231250,65.81,77328.25,0.0,0.99957,0.0,0.0781]
[1776449231436,65.81,77328.25,0.0,0.99957,0.0,0.0781]
[1776449231484,65.81,77328.25,0.0,0.99957,0.0,0.0781]
[1776449231495,65.81,77319.57,0.0,0.99957,0.0,0.07877]
[1776449231639,65.81,77319.57,0.0,0.99957,0.0,0.07877]
[1776449231692,65.81,77319.57,0.0,0.99957,0.0,0.07877]
[1776449231783,65.81,77319.57,0.0,0.99957,0.0,0.07877]
[1776449231945,65.81,77319.57,0.0,0.99957,0.0,0.07877]
[1776449232160,65.81,77319.57,0.0,0.99957,0.0,0.07877]
[1776449232301,65.81,77319.57,0.0,0.99957,0.0,0.07877]
[1776449232453,65.81,77319.57,0.0,0.99957,0.0,0.07877]
[1776449232510,65.81,77314.15,0.0,0.99957,0.0,0.07919]
[1776449232608,65.81,77314.15,0.0,0.99957,0.0,0.07919]
[1776449232613,65.81,77314.15,0.0,0.99957,0.0,0.07919]
[1776449232689,65.81,77314.15,0.0,0.99957,0.0,0.07919]
[1776449232935,65.81,77314.15,0.0,0.99957,0.0,0.07919]
[1776449233323,65.81,77311.02,0.0,0.99956,0.0,0.07944]
[1776449234330,65.81,77306.28,0.0,0.99956,0.0,0.07981]
[1776449236344,65.81,77303.9,0.0,0.99956,0.0,0.07999]
[1776449238358,65.81,77305.19,0.0,0.99956,0.0,0.07989]
[1776449238899,65.81,77305.19,0.0,0.99956,0.0,0.07989]
[1776449238944,65.81,77305.19,0.0,0.99956,0.0,0.07989]
[1776449239013,65.81,77305.19,0.0,0.99956,0.0,0.07989]
[1776449239185,65.81,77305.19,0.0,0.99956,0.0,0.07989]
[1776449239308,65.81,77305.19,0.0,0.99956,0.0,0.07989]
[1776449239427,65.81,77305.19,0.0,0.99956,0.0,0.07989]
[1776449239443,65.81,77305.19,0.0,0.99956,0.0,0.07989]
[1776449240375,65.81,77308.99,0.0,0.99956,0.0,0.07959]
[1776449241383,65.81,77311.81,0.0,0.99957,0.0,0.07937]
[1776449242390,65.81,77315.61,0.0,0.99957,0.0,0.07908]
[1776449243397,65.81,77324.13,0.0,0.99957,0.0,0.07842]
[1776449244406,65.81,77319.51,0.0,0.99957,0.0,0.07878]
[1776449245413,65.81,77320.55,0.0,0.99957,0.0,0.0787]
[1776449246420,65.81,77324.49,0.0,0.99957,0.0,0.07839]
[1776449247249,65.81,77324.49,0.0,0.99957,0.0,0.07839]
[1776449247427,65.81,77326.81,0.0,0.99957,0.0,0.07821]
[1776449248434,65.81,77325.29,0.0,0.99957,0.0,0.07833]
[1776449248582,65.81,77325.29,0.0,0.99957,0.0,0.07833]
[1776449248670,65.81,77325.29,0.0,0.99957,0.0,0.07833]
[1776449248705,65.81,77325.29,0.0,0.99957,0.0,0.07833]
[1776449251455,65.81,77322.82,0.0,0.99957,0.0,0.07831]
[1776449253228,65.81,77322.82,0.0,0.99957,0.0,0.07831]
[1776449253469,65.81,77323.87,0.0,0.99957,0.0,0.07823]
[1776449256489,65.81,77330.32,0.0,0.99957,0.0,0.07774]
[1776449257497,65.81,77333.54,0.0,0.99958,0.0,0.07749]
[1776449258504,65.81,77335.32,0.0,0.99958,0.0,0.07736]
[1776449258555,65.81,77335.32,0.0,0.99958,0.0,0.07736]
[1776449258665,65.81,77335.32,0.0,0.99958,0.0,0.07736]
[1776449258702,65.81,77335.32,0.0,0.99958,0.0,0.07736]
[1776449259511,65.81,77336.48,0.0,0.99958,0.0,0.07727]
[1776449260517,65.81,77335.43,0.0,0.99958,0.0,0.07735]
[1776449261525,65.81,77338.2,0.0,0.99958,0.0,0.07714]
[1776449262532,65.81,77344.33,0.0,0.99958,0.0,0.07667]
[1776449263538,65.81,77347.24,0.0,0.99958,0.0,0.07645]
[1776449264546,65.81,77346.23,0.0,0.99958,0.0,0.07653]
[1776449265318,65.81,77346.23,0.0,0.99958,0.0,0.07653]
[1776449265443,65.81,77346.23,0.0,0.99958,0.0,0.07653]
[1776449265657,65.81,77346.27,0.0,0.99958,0.0,0.07653]
[1776449265691,65.81,77346.27,0.0,0.99958,0.0,0.07653]
[1776449266560,65.81,77349.85,0.0,0.99958,0.0,0.07626]
[1776449267567,65.81,77353.79,0.0,0.99959,0.0,0.07596]
[1776449268574,65.81,77357.49,0.0,0.99959,0.0,0.07568]
[1776449269581,65.81,77364.38,0.0,0.99959,0.0,0.07517]
[1776449270588,65.81,77365.93,0.0,0.99959,0.0,0.07506]
[1776449271595,65.81,77356.64,0.0,0.99959,0.0,0.07575]
[1776449272602,65.81,77346.52,0.0,0.99958,0.0,0.07651]
[1776449273609,65.81,77338.81,0.0,0.99958,0.0,0.07709]
[1776449275430,65.81,77338.81,0.0,0.99958,0.0,0.07709]
[1776449275441,65.81,77338.81,0.0,0.99958,0.0,0.07709]
[1776449275450,65.81,77337.61,0.0,0.99958,0.0,0.07718]
[1776449275589,65.81,77337.61,0.0,0.99958,0.0,0.07718]
[1776449275693,65.81,77337.61,0.0,0.99958,0.0,0.07718]
[1776449275699,65.81,77337.61,0.0,0.99958,0.0,0.07718]
[1776449275839,65.81,77337.61,0.0,0.99958,0.0,0.07718]
[1776449275944,65.81,77337.61,0.0,0.99958,0.0,0.07718]
[1776449278645,65.81,77339.43,0.0,0.99958,0.0,0.07704]
[1776449280659,65.81,77340.16,0.0,0.99958,0.0,0.07699]
[1776449281666,65.81,77341.36,0.0,0.99958,0.0,0.0769]
[1776449282673,65.81,77342.65,0.0,0.99958,0.0,0.0768]
[1776449283680,65.81,77348.85,0.0,0.99958,0.0,0.07633]
[1776449284687,65.81,77358.46,0.0,0.99959,0.0,0.07561]
[1776449285654,65.81,77358.46,0.0,0.99959,0.0,0.07561]
[1776449285695,65.81,77358.46,0.0,0.99959,0.0,0.07561]
[1776449285803,65.81,77358.46,0.0,0.99959,0.0,0.07561]
[1776449285938,65.81,77358.46,0.0,0.99959,0.0,0.07561]
[1776449286188,65.81,77358.46,0.0,0.99959,0.0,0.07561]
[1776449286284,65.81,77359.8,0.0,0.99959,0.0,0.07551]
[1776449288180,65.81,77360.9,0.0,0.99959,0.0,0.07543]
[1776449289722,65.81,77358.3,0.0,0.99959,0.0,0.07562]
[1776449291736,65.81,77359.1,0.0,0.99959,0.0,0.07556]
[1776449293229,65.81,77359.1,0.0,0.99959,0.0,0.07556]
[1776449293350,65.81,77359.1,0.0,0.99959,0.0,0.07556]
[1776449293441,65.81,77359.1,0.0,0.99959,0.0,0.07556]
[1776449293542,65.81,77357.76,0.0,0.99959,0.0,0.07566]
[1776449294757,65.81,77342.93,0.0,0.99958,0.0,0.07678]
[1776449295764,65.81,77336.93,0.0,0.99958,0.0,0.07723]
[1776449296805,65.81,77336.93,0.0,0.99958,0.0,0.07723]
[1776449296923,65.81,77336.93,0.0,0.99958,0.0,0.07723]
[1776449296942,65.81,77336.93,0.0,0.99958,0.0,0.07723]
[1776449297024,65.81,77334.76,0.0,0.99958,0.0,0.0774]
[1776449298785,65.81,77337.41,0.0,0.99958,0.0,0.0772]
[1776449299792,65.81,77339.84,0.0,0.99958,0.0,0.07701]
[1776449303117,65.81,77339.43,0.0,0.99958,0.0,0.07704]
[1776449303191,65.81,77339.43,0.0,0.99958,0.0,0.07704]
[1776449303196,65.81,77339.43,0.0,0.99958,0.0,0.07704]
[1776449303439,65.81,77339.43,0.0,0.99958,0.0,0.07704]
[1776449303496,65.81,77336.91,0.0,0.99958,0.0,0.07723]
[1776449303820,65.81,77337.7,0.0,0.99958,0.0,0.07717]
[1776449305834,65.81,77335.37,0.0,0.99958,0.0,0.07735]
[1776449308855,65.81,77336.99,0.0,0.99958,0.0,0.07723]
[1776449311406,65.81,77337.41,0.0,0.99958,0.0,0.0772]
[1776449311437,65.81,77337.41,0.0,0.99958,0.0,0.0772]
[1776449311526,65.81,77337.41,0.0,0.99958,0.0,0.0772]
[1776449311662,65.81,77337.82,0.0,0.99958,0.0,0.07696]
[1776449311690,65.81,77337.82,0.0,0.99958,0.0,0.07696]
[1776449311876,65.81,77339.68,0.0,0.99958,0.0,0.07682]
[1776449312883,65.81,77338.97,0.0,0.99958,0.0,0.07687]
[1776449314896,65.81,77339.92,0.0,0.99958,0.0,0.0768]
[1776449317808,65.81,77339.56,0.0,0.99958,0.0,0.07683]
[1776449317814,65.81,77339.56,0.0,0.99958,0.0,0.07683]
[1776449317938,65.81,77339.56,0.0,0.99958,0.0,0.07683]
[1776449318038,65.81,77341.46,0.0,0.99958,0.0,0.07669]
[1776449318925,65.81,77339.06,0.0,0.99958,0.0,0.07687]
[1776449319932,65.81,77336.7,0.0,0.99958,0.0,0.07705]
[1776449320939,65.81,77333.49,0.0,0.99958,0.0,0.07729]
[1776449322948,65.81,77332.93,0.0,0.99958,0.0,0.07733]
[1776449323093,65.81,77332.93,0.0,0.99958,0.0,0.07733]
[1776449323198,65.81,77332.93,0.0,0.99958,0.0,0.07733]
[1776449323296,65.81,77330.16,0.0,0.99958,0.0,0.07754]
[1776449323960,65.81,77332.0,0.0,0.99958,0.0,0.0774]
[1776449326369,65.81,77331.64,0.0,0.99958,0.0,0.07743]
[1776449326437,65.81,77331.64,0.0,0.99958,0.0,0.07743]
[1776449326461,65.81,77331.64,0.0,0.99958,0.0,0.07743]
[1776449326571,65.81,77331.64,0.0,0.99958,0.0,0.07743]
[1776449326538,65.81,77337.47,0.0,0.99958,0.0,0.07699]
[1776449326694,65.81,77337.47,0.0,0.99958,0.0,0.07699]
[1776449326911,65.81,77337.47,0.0,0.99958,0.0,0.07699]
[1776449326944,65.81,77337.47,0.0,0.99958,0.0,0.07699]
[1776449327988,65.81,77336.51,0.0,0.99958,0.0,0.07706]
[1776449332673,65.81,77336.68,0.0,0.99958,0.0,0.07705]
[1776449332689,65.81,77336.68,0.0,0.99958,0.0,0.07705]
[1776449332807,65.81,77336.68,0.0,0.99958,0.0,0.07705]
[1776449332918,65.81,77336.68,0.0,0.99958,0.0,0.07705]
[1776449332938,65.81,77336.68,0.0,0.99958,0.0,0.07705]
[1776449333023,65.81,77335.06,0.0,0.99958,0.0,0.07717]
[1776449336043,65.81,77327.02,0.0,0.99957,0.0,0.07778]
[1776449337571,65.81,77327.02,0.0,0.99957,0.0,0.07778]
[1776449337052,65.81,77318.76,0.0,0.99957,0.0,0.07842]
[1776449337676,65.81,77318.76,0.0,0.99957,0.0,0.07842]
[1776449337699,65.81,77318.76,0.0,0.99957,0.0,0.07842]
[1776449338059,65.81,77320.82,0.0,0.99957,0.0,0.07826]
[1776449339065,65.81,77318.61,0.0,0.99957,0.0,0.07843]
[1776449341080,65.81,77322.43,0.0,0.99957,0.0,0.07814]
[1776449341740,65.81,77322.43,0.0,0.99957,0.0,0.07814]
[1776449341817,65.81,77322.43,0.0,0.99957,0.0,0.07814]
[1776449341897,65.81,77322.43,0.0,0.99957,0.0,0.07814]
[1776449341941,65.81,77322.43,0.0,0.99957,0.0,0.07814]
[1776449342054,65.81,77322.43,0.0,0.99957,0.0,0.07814]
[1776449342160,65.81,77322.43,0.0,0.99957,0.0,0.07814]
[1776449342199,65.81,77322.43,0.0,0.99957,0.0,0.07814]
[1776449342293,65.81,77322.43,0.0,0.99957,0.0,0.07814]
[1776449342440,65.81,77322.43,0.0,0.99957,0.0,0.07814]
[1776449342538,65.81,77329.21,0.0,0.99958,0.0,0.07762]
[1776449342692,65.81,77329.21,0.0,0.99958,0.0,0.07762]
[1776449343164,65.81,77329.21,0.0,0.99958,0.0,0.07762]
[1776449343195,65.81,77329.21,0.0,0.99958,0.0,0.07762]
[1776449343370,65.81,77329.21,0.0,0.99958,0.0,0.07762]
[1776449343376,65.81,77329.21,0.0,0.99958,0.0,0.07762]
[1776449343439,65.81,77329.21,0.0,0.99958,0.0,0.07762]
[1776449343664,65.81,77329.21,0.0,0.99958,0.0,0.07762]
[1776449343806,65.81,77329.07,0.0,0.99958,0.0,0.07763]
[1776449343938,65.81,77329.07,0.0,0.99958,0.0,0.07763]
[1776449343965,65.81,77329.07,0.0,0.99958,0.0,0.07763]
[1776449344079,65.81,77329.07,0.0,0.99958,0.0,0.07763]
[1776449344211,65.81,77329.07,0.0,0.99958,0.0,0.07763]
[1776449344437,65.81,77329.07,0.0,0.99958,0.0,0.07763]
[1776449344537,65.81,77310.09,0.0,0.99957,0.0,0.07909]
[1776449344710,65.81,77310.09,0.0,0.99957,0.0,0.07909]
[1776449344935,65.81,77310.09,0.0,0.99957,0.0,0.07909]
[1776449345188,65.81,77310.09,0.0,0.99957,0.0,0.07909]
[1776449345196,65.81,77310.09,0.0,0.99957,0.0,0.07909]
[1776449345435,65.81,77310.09,0.0,0.99957,0.0,0.07909]
[1776449345537,65.81,77293.32,0.0,0.99956,0.0,0.0804]
[1776449345705,65.81,77293.32,0.0,0.99956,0.0,0.0804]
[1776449345751,65.81,77293.32,0.0,0.99956,0.0,0.0804]
[1776449345935,65.81,77293.32,0.0,0.99956,0.0,0.0804]
[1776449346201,65.81,77293.32,0.0,0.99956,0.0,0.0804]
[1776449346672,65.81,77293.32,0.0,0.99956,0.0,0.0804]
[1776449346677,65.81,77297.46,0.0,0.99956,0.0,0.08008]
[1776449346692,65.81,77297.46,0.0,0.99956,0.0,0.08008]
[1776449346934,65.81,77297.46,0.0,0.99956,0.0,0.08008]
[1776449347211,65.81,77297.46,0.0,0.99956,0.0,0.08008]
[1776449347436,65.81,77297.46,0.0,0.99956,0.0,0.08008]
[1776449347537,65.81,77305.98,0.0,0.99956,0.0,0.07941]
[1776449347689,65.81,77305.98,0.0,0.99956,0.0,0.07941]
[1776449349138,65.81,77299.55,0.0,0.99956,0.0,0.07991]
[1776449350145,65.81,77295.99,0.0,0.99956,0.0,0.08019]
[1776449351152,65.81,77290.24,0.0,0.99956,0.0,0.08065]
[1776449352159,65.81,77284.19,0.0,0.99955,0.0,0.08113]
[1776449353157,65.81,77284.19,0.0,0.99955,0.0,0.08113]
[1776449353329,65.81,77284.19,0.0,0.99955,0.0,0.08113]
[1776449353436,65.81,77284.19,0.0,0.99955,0.0,0.08113]
[1776449353481,65.81,77280.79,0.0,0.99955,0.0,0.0814]
[1776449354175,65.81,77275.52,0.0,0.99955,0.0,0.08182]
[1776449355182,65.81,77277.74,0.0,0.99955,0.0,0.08164]
[1776449360192,65.81,77277.26,0.0,0.99955,0.0,0.08168]
[1776449360394,65.81,77275.56,0.0,0.99955,0.0,0.08182]
[1776449361224,65.81,77279.98,0.0,0.99955,0.0,0.08146]
[1776449362237,65.81,77278.59,0.0,0.99955,0.0,0.08158]
[1776449363244,65.81,77271.18,0.0,0.99955,0.0,0.08217]
[1776449364251,65.81,77267.76,0.0,0.99955,0.0,0.08245]
[1776449365603,65.81,77267.76,0.0,0.99955,0.0,0.08245]
[1776449365628,65.81,77267.76,0.0,0.99955,0.0,0.08245]
[1776449365623,65.81,77268.08,0.0,0.99955,0.0,0.08242]
[1776449366183,65.81,77268.08,0.0,0.99955,0.0,0.08242]
[1776449366265,65.81,77271.06,0.0,0.99955,0.0,0.08218]
[1776449367272,65.81,77274.21,0.0,0.99955,0.0,0.08193]
[1776449368279,65.81,77271.53,0.0,0.99955,0.0,0.08214]
[1776449369368,65.81,77271.53,0.0,0.99955,0.0,0.08214]
[1776449369456,65.81,77265.73,0.0,0.99955,0.0,0.08261]
[1776449370295,65.81,77257.59,0.0,0.99954,0.0,0.08327]
[1776449372309,65.81,77259.68,0.0,0.99954,0.0,0.08288]
[1776449373300,65.81,77259.68,0.0,0.99954,0.0,0.08288]
[1776449373315,65.81,77260.36,0.0,0.99954,0.0,0.08283]
[1776449374286,65.81,77260.36,0.0,0.99954,0.0,0.08283]
[1776449374452,65.81,77260.36,0.0,0.99954,0.0,0.08283]
[1776449374545,65.81,77260.27,0.0,0.99954,0.0,0.08284]
[1776449377344,65.81,77254.69,0.0,0.99954,0.0,0.08329]
[1776449378351,65.81,77247.28,0.0,0.99954,0.0,0.0839]
[1776449380599,65.81,77247.88,0.0,0.99954,0.0,0.08385]
[1776449385400,65.81,77252.74,0.0,0.99954,0.0,0.08345]
[1776449387078,65.81,77250.49,0.0,0.99954,0.0,0.08363]
[1776449387415,65.81,77259.81,0.0,0.99954,0.0,0.08287]
[1776449388421,65.81,77277.87,0.0,0.99955,0.0,0.08142]
[1776449389428,65.81,77275.85,0.0,0.99955,0.0,0.08158]
[1776449390859,65.81,77275.94,0.0,0.99955,0.0,0.08157]
[1776449391443,65.81,77270.31,0.0,0.99955,0.0,0.08203]
[1776449392451,65.81,77261.51,0.0,0.99954,0.0,0.08274]
[1776449393457,65.81,77253.85,0.0,0.99954,0.0,0.08336]
[1776449394464,65.81,77251.13,0.0,0.99954,0.0,0.08358]
[1776449395472,65.81,77247.43,0.0,0.99954,0.0,0.08388]
[1776449396479,65.81,77243.52,0.0,0.99954,0.0,0.08421]
[1776449397486,65.81,77247.27,0.0,0.99954,0.0,0.0839]
[1776449399500,65.81,77265.07,0.0,0.99955,0.0,0.08245]
[1776449400507,65.81,77273.17,0.0,0.99955,0.0,0.0818]
[1776449401514,65.81,77273.74,0.0,0.99955,0.0,0.08175]
[1776449403530,65.81,77271.05,0.0,0.99955,0.0,0.08197]
[1776449404003,65.81,77271.05,0.0,0.99955,0.0,0.08197]
[1776449404120,65.81,77271.05,0.0,0.99955,0.0,0.08197]
[1776449404204,65.81,77271.05,0.0,0.99955,0.0,0.08197]
[1776449404537,65.81,77265.45,0.0,0.99955,0.0,0.08242]
[1776449405544,65.81,77255.88,0.0,0.99954,0.0,0.08319]
[1776449406551,65.81,77250.65,0.0,0.99954,0.0,0.08362]
[1776449407560,65.81,77246.41,0.0,0.99954,0.0,0.08397]
[1776449409576,65.81,77245.25,0.0,0.99954,0.0,0.08406]
[1776449410317,65.81,77245.25,0.0,0.99954,0.0,0.08406]
[1776449410324,65.81,77245.25,0.0,0.99954,0.0,0.08406]
[1776449410443,65.81,77245.25,0.0,0.99954,0.0,0.08406]
[1776449410448,65.81,77245.25,0.0,0.99954,0.0,0.08406]
[1776449410691,65.81,77245.25,0.0,0.99954,0.0,0.08406]
[1776449410580,65.81,77245.33,0.0,0.99954,0.0,0.08406]
[1776449411012,65.81,77245.33,0.0,0.99954,0.0,0.08406]
[1776449411138,65.81,77245.33,0.0,0.99954,0.0,0.08406]
[1776449411192,65.81,77245.33,0.0,0.99954,0.0,0.08406]
[1776449416637,65.81,77247.92,0.0,0.99954,0.0,0.08384]
[1776449418651,65.81,77253.31,0.0,0.99954,0.0,0.0834]
[1776449420665,65.81,77249.96,0.0,0.99954,0.0,0.08368]
[1776449421672,65.81,77246.24,0.0,0.99954,0.0,0.08398]
[1776449422679,65.81,77243.56,0.0,0.99954,0.0,0.0842]
[1776449423619,65.81,77243.56,0.0,0.99954,0.0,0.0842]
[1776449423626,65.81,77243.56,0.0,0.99954,0.0,0.0842]
[1776449423693,65.81,77243.56,0.0,0.99954,0.0,0.0842]
[1776449423721,65.81,77242.56,0.0,0.99954,0.0,0.08429]
[1776449423953,65.81,77242.56,0.0,0.99954,0.0,0.08429]
[1776449423986,65.81,77242.56,0.0,0.99954,0.0,0.08429]
[1776449424114,65.81,77242.56,0.0,0.99954,0.0,0.08429]
[1776449424204,65.81,77242.56,0.0,0.99954,0.0,0.08429]
[1776449425700,65.81,77237.83,0.0,0.99953,0.0,0.08468]
[1776449426706,65.81,77235.0,0.0,0.99953,0.0,0.08491]
[1776449428028,65.81,77237.12,0.0,0.99953,0.0,0.08473]
[1776449430221,65.81,77238.34,0.0,0.99953,0.0,0.08463]
[1776449430447,65.81,77238.34,0.0,0.99953,0.0,0.08463]
[1776449430603,65.81,77238.34,0.0,0.99953,0.0,0.08463]
[1776449430693,65.81,77238.34,0.0,0.99953,0.0,0.08463]
[1776449430735,65.81,77236.94,0.0,0.99953,0.0,0.08475]
[1776449431742,65.81,77234.16,0.0,0.99953,0.0,0.08476]
[1776449433014,65.81,77234.47,0.0,0.99953,0.0,0.08473]
[1776449433215,65.81,77234.47,0.0,0.99953,0.0,0.08473]
[1776449433756,65.81,77234.11,0.0,0.99953,0.0,0.08476]
[1776449435648,65.81,77233.71,0.0,0.99953,0.0,0.0848]
[1776449435847,65.81,77233.71,0.0,0.99953,0.0,0.0848]
[1776449435775,65.81,77207.56,0.0,0.99952,0.0,0.08699]
[1776449436783,65.81,77185.38,0.0,0.99951,0.0,0.08889]
[1776449437790,65.81,77184.19,0.0,0.99951,0.0,0.089]
[1776449438799,65.81,77178.55,0.0,0.9995,0.0,0.08949]
[1776449439366,65.81,77178.55,0.0,0.9995,0.0,0.08949]
[1776449439809,65.81,77170.04,0.0,0.9995,0.0,0.09023]
[1776449440816,65.81,77167.66,0.0,0.9995,0.0,0.09044]
[1776449441823,65.81,77162.14,0.0,0.9995,0.0,0.09093]
[1776449442301,65.81,77162.14,0.0,0.9995,0.0,0.09093]
[1776449442474,65.81,77162.14,0.0,0.9995,0.0,0.09093]
[1776449442830,65.81,77164.8,0.0,0.9995,0.0,0.09069]
[1776449443837,65.81,77169.57,0.0,0.9995,0.0,0.09027]
[1776449448872,65.81,77169.83,0.0,0.9995,0.0,0.09025]
[1776449449879,65.81,77167.29,0.0,0.9995,0.0,0.09047]
[1776449453907,65.81,77174.25,0.0,0.9995,0.0,0.08986]
[1776449455921,65.81,77171.71,0.0,0.9995,0.0,0.09008]
[1776449457936,65.81,77165.11,0.0,0.9995,0.0,0.09067]
[1776449458942,65.81,77160.16,0.0,0.99949,0.0,0.0911]
[1776449463980,65.81,77165.78,0.0,0.9995,0.0,0.09061]
[1776449464989,65.81,77169.25,0.0,0.9995,0.0,0.0903]
[1776449466038,65.81,77175.22,0.0,0.9995,0.0,0.08978]
[1776449467045,65.81,77177.69,0.0,0.9995,0.0,0.08956]
[1776449469059,65.81,77181.66,0.0,0.99951,0.0,0.08922]
[1776449470066,65.81,77176.26,0.0,0.9995,0.0,0.08969]
[1776449471322,65.81,77176.26,0.0,0.9995,0.0,0.08969]
[1776449471412,65.81,77176.26,0.0,0.9995,0.0,0.08969]
[1776449471435,65.81,77176.26,0.0,0.9995,0.0,0.08969]
[1776449471560,65.81,77176.26,0.0,0.9995,0.0,0.08969]
[1776449471684,65.81,77176.26,0.0,0.9995,0.0,0.08969]
[1776449471847,65.81,77176.26,0.0,0.9995,0.0,0.08969]
[1776449471784,65.81,77176.27,0.0,0.9995,0.0,0.08969]
[1776449471914,65.81,77176.27,0.0,0.9995,0.0,0.08969]
[1776449471949,65.81,77176.27,0.0,0.9995,0.0,0.08969]
[1776449472026,65.81,77176.27,0.0,0.9995,0.0,0.08969]
[1776449472160,65.81,77176.27,0.0,0.9995,0.0,0.08969]
[1776449472195,65.81,77176.27,0.0,0.9995,0.0,0.08969]
[1776449472272,65.81,77176.27,0.0,0.9995,0.0,0.08969]
[1776449472411,65.81,77176.27,0.0,0.9995,0.0,0.08969]
[1776449472445,65.81,77176.27,0.0,0.9995,0.0,0.08969]
[1776449472645,65.81,77176.27,0.0,0.9995,0.0,0.08969]
[1776449472692,65.81,77176.27,0.0,0.9995,0.0,0.08969]
[1776449472747,65.81,77176.17,0.0,0.9995,0.0,0.08969]
[1776449472941,65.81,77176.17,0.0,0.9995,0.0,0.08969]
[1776449476580,65.81,77174.2,0.0,0.9995,0.0,0.08987]
[1776449476632,65.81,77174.2,0.0,0.9995,0.0,0.08987]
[1776449476711,65.81,77174.2,0.0,0.9995,0.0,0.08987]
[1776449482151,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483010,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483016,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483126,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483128,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483205,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483244,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483253,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483362,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483451,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483490,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483610,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483695,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483740,65.81,77181.49,0.0,0.99951,0.0,0.08923]
[1776449483839,65.81,77183.65,0.0,0.99951,0.0,0.08904]
[1776449485253,65.81,77189.03,0.0,0.99951,0.0,0.08858]
[1776449486182,65.81,77196.04,0.0,0.99951,0.0,0.08797]
[1776449487446,65.81,77196.04,0.0,0.99951,0.0,0.08797]
[1776449487699,65.81,77196.04,0.0,0.99951,0.0,0.08797]
[1776449487822,65.81,77196.04,0.0,0.99951,0.0,0.08797]
[1776449488037,65.81,77196.48,0.0,0.99951,0.0,0.08794]
[1776449488172,65.81,77196.48,0.0,0.99951,0.0,0.08794]
[1776449488210,65.81,77196.48,0.0,0.99951,0.0,0.08794]
[1776449488260,65.81,77196.48,0.0,0.99951,0.0,0.08794]
[1776449488266,65.81,77196.48,0.0,0.99951,0.0,0.08794]
[1776449488373,65.81,77196.48,0.0,0.99951,0.0,0.08794]
[1776449488436,65.81,77196.48,0.0,0.99951,0.0,0.08794]
[1776449488461,65.81,77196.48,0.0,0.99951,0.0,0.08794]
[1776449488697,65.81,77196.48,0.0,0.99951,0.0,0.08794]
[1776449488798,65.81,77196.94,0.0,0.99951,0.0,0.0879]
[1776449488936,65.81,77196.94,0.0,0.99951,0.0,0.0879]
[1776449488943,65.81,77196.94,0.0,0.99951,0.0,0.0879]
[1776449489193,65.81,77196.94,0.0,0.99951,0.0,0.0879]
[1776449489336,65.81,77196.94,0.0,0.99951,0.0,0.0879]
[1776449489444,65.81,77196.94,0.0,0.99951,0.0,0.0879]
[1776449489450,65.81,77196.94,0.0,0.99951,0.0,0.0879]
[1776449489663,65.81,77196.94,0.0,0.99951,0.0,0.0879]
[1776449489693,65.81,77196.94,0.0,0.99951,0.0,0.0879]
[1776449489912,65.81,77196.94,0.0,0.99951,0.0,0.0879]
[1776449490539,65.81,77197.81,0.0,0.99951,0.0,0.08782]
[1776449490937,65.81,77197.81,0.0,0.99951,0.0,0.08782]
[1776449491566,65.81,77178.5,0.0,0.99951,0.0,0.08926]
[1776449492228,65.81,77163.04,0.0,0.9995,0.0,0.09061]
[1776449493235,65.81,77164.22,0.0,0.9995,0.0,0.09051]
[1776449494526,65.81,77164.22,0.0,0.9995,0.0,0.09051]
[1776449494530,65.81,77166.44,0.0,0.9995,0.0,0.09032]
[1776449495806,65.81,77166.44,0.0,0.9995,0.0,0.09032]
[1776449495814,65.81,77167.91,0.0,0.9995,0.0,0.09019]
[1776449495951,65.81,77167.91,0.0,0.9995,0.0,0.09019]
[1776449497262,65.81,77179.11,0.0,0.99951,0.0,0.08921]
[1776449498270,65.81,77189.18,0.0,0.99951,0.0,0.08834]
[1776449499277,65.81,77190.27,0.0,0.99951,0.0,0.08824]
[1776449501291,65.81,77192.89,0.0,0.99951,0.0,0.08802]
[1776449502557,65.81,77192.89,0.0,0.99951,0.0,0.08802]
[1776449502638,65.81,77192.89,0.0,0.99951,0.0,0.08802]
[1776449502697,65.81,77192.89,0.0,0.99951,0.0,0.08802]
[1776449502827,65.81,77192.89,0.0,0.99951,0.0,0.08802]
[1776449502893,65.81,77192.89,0.0,0.99951,0.0,0.08802]
[1776449502897,65.81,77192.2,0.0,0.99951,0.0,0.08808]
[1776449502944,65.81,77192.2,0.0,0.99951,0.0,0.08808]
[1776449503305,65.81,77198.7,0.0,0.99952,0.0,0.08752]
[1776449505319,65.81,77195.44,0.0,0.99951,0.0,0.0878]
[1776449507875,65.81,77195.6,0.0,0.99951,0.0,0.08779]
[1776449507938,65.81,77196.82,0.0,0.99951,0.0,0.08768]
[1776449507945,65.81,77196.82,0.0,0.99951,0.0,0.08768]
[1776449508033,65.81,77196.82,0.0,0.99951,0.0,0.08768]
[1776449508106,65.81,77196.82,0.0,0.99951,0.0,0.08768]
[1776449508200,65.81,77196.82,0.0,0.99951,0.0,0.08768]
[1776449508257,65.81,77196.82,0.0,0.99951,0.0,0.08768]
[1776449508340,65.81,77199.55,0.0,0.99952,0.0,0.08745]
[1776449510695,65.81,77199.24,0.0,0.99952,0.0,0.08747]
[1776449510766,65.81,77197.2,0.0,0.99951,0.0,0.08765]
[1776449510942,65.81,77197.2,0.0,0.99951,0.0,0.08765]
[1776449511118,65.81,77197.2,0.0,0.99951,0.0,0.08765]
[1776449511257,65.81,77197.2,0.0,0.99951,0.0,0.08765]
[1776449511440,65.81,77197.2,0.0,0.99951,0.0,0.08765]
[1776449511446,65.81,77197.2,0.0,0.99951,0.0,0.08765]
[1776449511584,65.81,77197.2,0.0,0.99951,0.0,0.08765]
[1776449511694,65.81,77197.2,0.0,0.99951,0.0,0.08765]
[1776449511797,65.81,77197.2,0.0,0.99951,0.0,0.08765]
[1776449511898,65.81,77192.08,0.0,0.99951,0.0,0.08809]
[1776449511943,65.81,77192.08,0.0,0.99951,0.0,0.08809]
[1776449512195,65.81,77192.08,0.0,0.99951,0.0,0.08809]
[1776449512243,65.81,77192.08,0.0,0.99951,0.0,0.08809]
[1776449512350,65.81,77192.08,0.0,0.99951,0.0,0.08809]
[1776449512401,65.81,77192.08,0.0,0.99951,0.0,0.08809]
[1776449512444,65.81,77192.08,0.0,0.99951,0.0,0.08809]
[1776449512456,65.81,77192.08,0.0,0.99951,0.0,0.08809]
[1776449512598,65.81,77192.08,0.0,0.99951,0.0,0.08809]
[1776449512735,65.81,77192.08,0.0,0.99951,0.0,0.08809]
[1776449512894,65.81,77192.08,0.0,0.99951,0.0,0.08809]
[1776449512806,65.81,77187.57,0.0,0.99951,0.0,0.08848]
[1776449513042,65.81,77187.57,0.0,0.99951,0.0,0.08848]
[1776449513083,65.81,77187.57,0.0,0.99951,0.0,0.08848]
[1776449513280,65.81,77187.57,0.0,0.99951,0.0,0.08848]
[1776449513375,65.81,77185.67,0.0,0.99951,0.0,0.08864]
[1776449515389,65.81,77184.02,0.0,0.99951,0.0,0.08878]
[1776449516725,65.81,77184.02,0.0,0.99951,0.0,0.08878]
[1776449516790,65.81,77184.02,0.0,0.99951,0.0,0.08878]
[1776449516879,65.81,77176.89,0.0,0.9995,0.0,0.0894]
[1776449517403,65.81,77168.69,0.0,0.9995,0.0,0.09012]
[1776449517980,65.81,77168.69,0.0,0.9995,0.0,0.09012]
[1776449517987,65.81,77168.69,0.0,0.9995,0.0,0.09012]
[1776449518108,65.81,77168.69,0.0,0.9995,0.0,0.09012]
[1776449518197,65.81,77168.69,0.0,0.9995,0.0,0.09012]
[1776449518706,65.81,77168.69,0.0,0.9995,0.0,0.09012]
[1776449518836,65.81,77168.69,0.0,0.9995,0.0,0.09012]
[1776449518935,65.81,77165.62,0.0,0.9995,0.0,0.09039]
[1776449520619,65.81,77166.12,0.0,0.9995,0.0,0.09034]
[1776449520707,65.81,77166.12,0.0,0.9995,0.0,0.09034]
[1776449520843,65.81,77166.12,0.0,0.9995,0.0,0.09034]
[1776449520944,65.81,77166.12,0.0,0.9995,0.0,0.09034]
[1776449520902,65.81,77166.34,0.0,0.9995,0.0,0.09032]
[1776449521122,65.81,77166.34,0.0,0.9995,0.0,0.09032]
[1776449521197,65.81,77166.34,0.0,0.9995,0.0,0.09032]
[1776449521264,65.81,77166.34,0.0,0.9995,0.0,0.09032]
[1776449521445,65.81,77166.34,0.0,0.9995,0.0,0.09032]
[1776449521664,65.81,77166.34,0.0,0.9995,0.0,0.09032]
[1776449521695,65.81,77166.34,0.0,0.9995,0.0,0.09032]
[1776449521811,65.81,77166.34,0.0,0.9995,0.0,0.09032]
[1776449521912,65.81,77164.8,0.0,0.9995,0.0,0.09046]
[1776449522900,65.81,77164.8,0.0,0.9995,0.0,0.09046]
[1776449522939,65.81,77164.8,0.0,0.9995,0.0,0.09046]
[1776449522438,65.81,77163.09,0.0,0.9995,0.0,0.09061]
[1776449522977,65.81,77163.09,0.0,0.9995,0.0,0.09061]
[1776449523125,65.81,77163.09,0.0,0.9995,0.0,0.09061]
[1776449523200,65.81,77163.09,0.0,0.9995,0.0,0.09061]
[1776449523445,65.81,77164.6,0.0,0.9995,0.0,0.09048]
[1776449524693,65.81,77164.6,0.0,0.9995,0.0,0.09048]
[1776449524949,65.81,77164.6,0.0,0.9995,0.0,0.09048]
[1776449524792,65.81,77166.22,0.0,0.9995,0.0,0.09033]
[1776449525079,65.81,77166.22,0.0,0.9995,0.0,0.09033]
[1776449525208,65.81,77166.22,0.0,0.9995,0.0,0.09033]
[1776449525364,65.81,77166.22,0.0,0.9995,0.0,0.09033]
[1776449525444,65.81,77166.22,0.0,0.9995,0.0,0.09033]
[1776449525481,65.81,77166.22,0.0,0.9995,0.0,0.09033]
[1776449525657,65.81,77166.22,0.0,0.9995,0.0,0.09033]
[1776449525698,65.81,77166.22,0.0,0.9995,0.0,0.09033]
[1776449525823,65.81,77166.22,0.0,0.9995,0.0,0.09033]
[1776449525947,65.81,77166.22,0.0,0.9995,0.0,0.09033]
[1776449525856,65.81,77167.6,0.0,0.9995,0.0,0.09021]
[1776449526132,65.81,77167.6,0.0,0.9995,0.0,0.09021]
[1776449526699,65.81,77167.6,0.0,0.9995,0.0,0.09021]
[1776449526794,65.81,77168.5,0.0,0.9995,0.0,0.09013]
[1776449527442,65.81,77168.5,0.0,0.9995,0.0,0.09013]
[1776449527448,65.81,77168.5,0.0,0.9995,0.0,0.09013]
[1776449527478,65.81,77168.5,0.0,0.9995,0.0,0.09013]
[1776449527693,65.81,77168.5,0.0,0.9995,0.0,0.09013]
[1776449527695,65.81,77168.5,0.0,0.9995,0.0,0.09013]
[1776449527940,65.81,77168.5,0.0,0.9995,0.0,0.09013]
[1776449527790,65.81,77174.95,0.0,0.9995,0.0,0.08957]
[1776449528480,65.81,77178.97,0.0,0.99951,0.0,0.08922]
[1776449529486,65.81,77177.43,0.0,0.9995,0.0,0.08935]
[1776449531501,65.81,77178.93,0.0,0.99951,0.0,0.08922]
[1776449533515,65.81,77183.96,0.0,0.99951,0.0,0.08879]
[1776449534404,65.81,77183.96,0.0,0.99951,0.0,0.08879]
[1776449534411,65.81,77183.96,0.0,0.99951,0.0,0.08879]
[1776449534443,65.81,77183.96,0.0,0.99951,0.0,0.08879]
[1776449534522,65.81,77186.65,0.0,0.99951,0.0,0.08855]
[1776449535529,65.81,77189.13,0.0,0.99951,0.0,0.08834]
[1776449538940,65.81,77188.74,0.0,0.99951,0.0,0.08837]
[1776449538549,65.81,77183.82,0.0,0.99951,0.0,0.0888]
[1776449538997,65.81,77183.82,0.0,0.99951,0.0,0.0888]
[1776449539194,65.81,77183.82,0.0,0.99951,0.0,0.0888]
[1776449539240,65.81,77183.82,0.0,0.99951,0.0,0.0888]
[1776449539418,65.81,77183.82,0.0,0.99951,0.0,0.0888]
[1776449539441,65.81,77183.82,0.0,0.99951,0.0,0.0888]
[1776449539597,65.81,77183.82,0.0,0.99951,0.0,0.0888]
[1776449539694,65.81,77183.82,0.0,0.99951,0.0,0.0888]
[1776449539943,65.81,77183.82,0.0,0.99951,0.0,0.0888]
[1776449539792,65.81,77179.09,0.0,0.99951,0.0,0.08921]
[1776449540128,65.81,77179.09,0.0,0.99951,0.0,0.08921]
[1776449540191,65.81,77179.09,0.0,0.99951,0.0,0.08921]
[1776449540443,65.81,77179.09,0.0,0.99951,0.0,0.08921]
[1776449540623,65.81,77179.09,0.0,0.99951,0.0,0.08921]
[1776449540691,65.81,77179.09,0.0,0.99951,0.0,0.08921]
[1776449540941,65.81,77179.09,0.0,0.99951,0.0,0.08921]
[1776449540716,65.81,77175.9,0.0,0.9995,0.0,0.08949]
[1776449541043,65.81,77175.9,0.0,0.9995,0.0,0.08949]
[1776449541198,65.81,77175.9,0.0,0.9995,0.0,0.08949]
[1776449541442,65.81,77175.9,0.0,0.9995,0.0,0.08949]
[1776449541594,65.81,77175.9,0.0,0.9995,0.0,0.08949]
[1776449541710,65.81,77175.9,0.0,0.9995,0.0,0.08949]
[1776449541939,65.81,77175.9,0.0,0.9995,0.0,0.08949]
[1776449541715,65.81,77171.99,0.0,0.9995,0.0,0.08983]
[1776449542384,65.81,77171.99,0.0,0.9995,0.0,0.08983]
[1776449542438,65.81,77171.99,0.0,0.9995,0.0,0.08983]
[1776449542700,65.81,77171.99,0.0,0.9995,0.0,0.08983]
[1776449542815,65.81,77171.99,0.0,0.9995,0.0,0.08983]
[1776449542942,65.81,77171.99,0.0,0.9995,0.0,0.08983]
[1776449542945,65.81,77171.99,0.0,0.9995,0.0,0.08983]
[1776449542899,65.81,77169.92,0.0,0.9995,0.0,0.09001]
[1776449543007,65.81,77169.92,0.0,0.9995,0.0,0.09001]
[1776449543143,65.81,77169.92,0.0,0.9995,0.0,0.09001]
[1776449543212,65.81,77169.92,0.0,0.9995,0.0,0.09001]
[1776449543257,65.81,77169.92,0.0,0.9995,0.0,0.09001]
[1776449543367,65.81,77169.92,0.0,0.9995,0.0,0.09001]
[1776449543477,65.81,77169.92,0.0,0.9995,0.0,0.09001]
[1776449543584,65.81,77168.12,0.0,0.9995,0.0,0.09017]
[1776449546694,65.81,77168.27,0.0,0.9995,0.0,0.09015]
[1776449547407,65.81,77168.18,0.0,0.9995,0.0,0.09016]
[1776449547442,65.81,77168.18,0.0,0.9995,0.0,0.09016]
[1776449547687,65.81,77168.18,0.0,0.9995,0.0,0.09016]
[1776449547693,65.81,77168.18,0.0,0.9995,0.0,0.09016]
[1776449547936,65.81,77168.18,0.0,0.9995,0.0,0.09016]
[1776449548199,65.81,77167.84,0.0,0.9995,0.0,0.09019]
[1776449550634,65.81,77165.68,0.0,0.9995,0.0,0.09038]
[1776449551640,65.81,77164.27,0.0,0.9995,0.0,0.09027]
[1776449552648,65.81,77168.6,0.0,0.9995,0.0,0.08989]
[1776449553655,65.81,77165.87,0.0,0.9995,0.0,0.09013]
[1776449554662,65.81,77167.48,0.0,0.9995,0.0,0.08999]
[1776449555669,65.81,77170.13,0.0,0.9995,0.0,0.08976]
[1776449556676,65.81,77171.64,0.0,0.9995,0.0,0.08963]
[1776449557683,65.81,77175.34,0.0,0.9995,0.0,0.08931]
[1776449559697,65.81,77177.63,0.0,0.99951,0.0,0.08911]
[1776449561711,65.81,77180.11,0.0,0.99951,0.0,0.08889]
[1776449563725,65.81,77178.6,0.0,0.99951,0.0,0.08902]
[1776449564731,65.81,77180.05,0.0,0.99951,0.0,0.0889]
[1776449566745,65.81,77182.94,0.0,0.99951,0.0,0.08865]
[1776449567754,65.81,77184.32,0.0,0.99951,0.0,0.08853]
[1776449570775,65.81,77182.26,0.0,0.99951,0.0,0.0887]
[1776449572789,65.81,77186.68,0.0,0.99951,0.0,0.08832]
[1776449573796,65.81,77188.1,0.0,0.99951,0.0,0.0882]
[1776449574803,65.81,77195.13,0.0,0.99951,0.0,0.0876]
[1776449575810,65.81,77198.53,0.0,0.99952,0.0,0.08731]
[1776449576817,65.81,77202.48,0.0,0.99952,0.0,0.08697]
[1776449577823,65.81,77205.27,0.0,0.99952,0.0,0.08674]
[1776449578713,65.81,77205.27,0.0,0.99952,0.0,0.08674]
[1776449578937,65.81,77205.27,0.0,0.99952,0.0,0.08674]
[1776449578831,65.81,77206.86,0.0,0.99952,0.0,0.0866]
[1776449579192,65.81,77206.86,0.0,0.99952,0.0,0.0866]
[1776449579838,65.81,77209.47,0.0,0.99952,0.0,0.08638]
[1776449580846,65.81,77215.22,0.0,0.99953,0.0,0.0859]
[1776449581853,65.81,77219.47,0.0,0.99953,0.0,0.08554]
[1776449582860,65.81,77218.25,0.0,0.99953,0.0,0.08564]
[1776449583867,65.81,77214.95,0.0,0.99953,0.0,0.08592]
[1776449584874,65.81,77202.69,0.0,0.99952,0.0,0.08695]
[1776449585881,65.81,77196.84,0.0,0.99952,0.0,0.08745]
[1776449586887,65.81,77192.38,0.0,0.99951,0.0,0.08783]
[1776449587895,65.81,77186.33,0.0,0.99951,0.0,0.08835]
[1776449588902,65.81,77184.64,0.0,0.99951,0.0,0.0885]
[1776449592930,65.81,77183.37,0.0,0.99951,0.0,0.08861]
[1776449593937,65.81,77184.4,0.0,0.99951,0.0,0.08852]
[1776449596958,65.81,77183.04,0.0,0.99951,0.0,0.08864]
[1776449597965,65.81,77184.26,0.0,0.99951,0.0,0.08853]
[1776449599979,65.81,77183.52,0.0,0.99951,0.0,0.0886]
[1776449600986,65.81,77173.65,0.0,0.9995,0.0,0.08945]
[1776449601993,65.81,77163.81,0.0,0.9995,0.0,0.09031]
[1776449602999,65.81,77158.52,0.0,0.9995,0.0,0.09078]
[1776449604014,65.81,77157.18,0.0,0.99949,0.0,0.0909]
[1776449604269,65.81,77157.18,0.0,0.99949,0.0,0.0909]
[1776449604309,65.81,77157.18,0.0,0.99949,0.0,0.0909]
[1776449605019,65.81,77160.65,0.0,0.9995,0.0,0.09059]
[1776449606026,65.81,77164.96,0.0,0.9995,0.0,0.09021]
[1776449608040,65.81,77163.78,0.0,0.9995,0.0,0.09032]
[1776449610226,65.81,77163.96,0.0,0.9995,0.0,0.0903]
[1776449611715,65.81,77163.78,0.0,0.9995,0.0,0.09032]
[1776449611799,65.81,77163.78,0.0,0.9995,0.0,0.09032]
[1776449611938,65.81,77163.78,0.0,0.9995,0.0,0.09032]
[1776449612192,65.81,77164.0,0.0,0.9995,0.0,0.09006]
[1776449612258,65.81,77173.3,0.0,0.9995,0.0,0.08925]
[1776449613075,65.81,77181.28,0.0,0.99951,0.0,0.08856]
[1776449614081,65.81,77182.28,0.0,0.99951,0.0,0.08847]
[1776449615089,65.81,77177.64,0.0,0.99951,0.0,0.08888]
[1776449617103,65.81,77176.52,0.0,0.99951,0.0,0.08897]
[1776449619117,65.81,77177.5,0.0,0.99951,0.0,0.08889]
[1776449620124,65.81,77179.44,0.0,0.99951,0.0,0.08872]
[1776449621131,65.81,77185.96,0.0,0.99951,0.0,0.08816]
[1776449622138,65.81,77190.32,0.0,0.99951,0.0,0.08778]
[1776449623145,65.81,77180.03,0.0,0.99951,0.0,0.08867]
[1776449624152,65.81,77176.11,0.0,0.99951,0.0,0.08901]
[1776449625159,65.81,77170.22,0.0,0.9995,0.0,0.08952]
[1776449626166,65.81,77158.05,0.0,0.9995,0.0,0.09059]
[1776449627173,65.81,77153.04,0.0,0.99949,0.0,0.09103]
[1776449629187,65.81,77151.42,0.0,0.99949,0.0,0.09117]
[1776449631201,65.81,77146.6,0.0,0.99949,0.0,0.0916]
[1776449632208,65.81,77148.19,0.0,0.99949,0.0,0.09146]
[1776449633214,65.81,77150.42,0.0,0.99949,0.0,0.09126]
[1776449635229,65.81,77145.25,0.0,0.99949,0.0,0.09172]
[1776449638719,65.81,77145.75,0.0,0.99949,0.0,0.09168]
[1776449638744,65.81,77145.75,0.0,0.99949,0.0,0.09168]
[1776449638758,65.81,77144.87,0.0,0.99949,0.0,0.09176]
[1776449639257,65.81,77141.59,0.0,0.99949,0.0,0.09205]
[1776449640264,65.81,77143.3,0.0,0.99949,0.0,0.0919]
[1776449641271,65.81,77144.23,0.0,0.99949,0.0,0.09181]
[1776449642278,65.81,77140.79,0.0,0.99949,0.0,0.09212]
[1776449643285,65.81,77138.86,0.0,0.99949,0.0,0.09229]
[1776449644712,65.81,77138.86,0.0,0.99949,0.0,0.09229]
[1776449646712,65.81,77139.43,0.0,0.99949,0.0,0.09224]
[1776449647315,65.81,77140.5,0.0,0.99949,0.0,0.09215]
[1776449648321,65.81,77143.36,0.0,0.99949,0.0,0.09189]
[1776449649329,65.81,77144.4,0.0,0.99949,0.0,0.0918]
[1776449650336,65.81,77142.03,0.0,0.99949,0.0,0.09201]
[1776449651343,65.81,77140.94,0.0,0.99949,0.0,0.09211]
[1776449652351,65.81,77139.82,0.0,0.99949,0.0,0.09221]
[1776449653358,65.81,77141.07,0.0,0.99949,0.0,0.0921]
[1776449655375,65.81,77136.93,0.0,0.99949,0.0,0.09247]
[1776449656382,65.81,77135.41,0.0,0.99948,0.0,0.0926]
[1776449657389,65.81,77134.11,0.0,0.99948,0.0,0.09272]
[1776449661419,65.81,77132.84,0.0,0.99948,0.0,0.09284]
[1776449663433,65.81,77136.82,0.0,0.99949,0.0,0.09248]
[1776449664439,65.81,77139.38,0.0,0.99949,0.0,0.09225]
[1776449665447,65.81,77138.27,0.0,0.99949,0.0,0.09235]
[1776449667461,65.81,77141.98,0.0,0.99949,0.0,0.09202]
[1776449668468,65.81,77143.03,0.0,0.99949,0.0,0.09192]
[1776449670482,65.81,77144.0,0.0,0.99949,0.0,0.09183]
[1776449671490,65.81,77148.24,0.0,0.99949,0.0,0.09122]
[1776449672497,65.81,77152.34,0.0,0.99949,0.0,0.09086]
[1776449673504,65.81,77155.02,0.0,0.9995,0.0,0.09062]
[1776449674510,65.81,77157.09,0.0,0.9995,0.0,0.09044]
[1776449675518,65.81,77152.98,0.0,0.9995,0.0,0.0908]
[1776449676525,65.81,77148.9,0.0,0.99949,0.0,0.09116]
[1776449678539,65.81,77148.05,0.0,0.99949,0.0,0.09124]
[1776449679546,65.81,77146.21,0.0,0.99949,0.0,0.0914]
[1776449680553,65.81,77144.93,0.0,0.99949,0.0,0.09152]
[1776449681560,65.81,77146.07,0.0,0.99949,0.0,0.09141]
[1776449682567,65.81,77145.15,0.0,0.99949,0.0,0.0915]
[1776449684580,65.81,77146.16,0.0,0.99949,0.0,0.09141]
[1776449685737,65.81,77146.16,0.0,0.99949,0.0,0.09141]
[1776449685793,65.81,77154.14,0.0,0.9995,0.0,0.0907]
[1776449686595,65.81,77163.36,0.0,0.9995,0.0,0.08989]
[1776449687940,65.81,77163.36,0.0,0.9995,0.0,0.08989]
[1776449688042,65.81,77170.99,0.0,0.9995,0.0,0.08922]
[1776449688189,65.81,77170.99,0.0,0.9995,0.0,0.08922]
[1776449688608,65.81,77169.97,0.0,0.9995,0.0,0.08931]
[1776449689616,65.81,77168.47,0.0,0.9995,0.0,0.08944]
[1776449691630,65.81,77167.51,0.0,0.9995,0.0,0.08953]
[1776449693644,65.81,77171.42,0.0,0.99951,0.0,0.08919]
[1776449694651,65.81,77169.18,0.0,0.9995,0.0,0.08938]
[1776449698679,65.81,77179.68,0.0,0.99951,0.0,0.08847]
[1776449699686,65.81,77181.15,0.0,0.99951,0.0,0.08834]
[1776449700693,65.81,77184.48,0.0,0.99951,0.0,0.08806]
[1776449702707,65.81,77187.14,0.0,0.99951,0.0,0.08783]
[1776449704102,65.81,77188.33,0.0,0.99951,0.0,0.08773]
[1776449704845,65.81,77190.49,0.0,0.99952,0.0,0.08754]
[1776449706735,65.81,77199.59,0.0,0.99952,0.0,0.08677]
[1776449707742,65.81,77204.76,0.0,0.99952,0.0,0.08633]
[1776449708749,65.81,77201.19,0.0,0.99952,0.0,0.08663]
[1776449709755,65.81,77187.61,0.0,0.99951,0.0,0.08779]
[1776449710762,65.81,77186.65,0.0,0.99951,0.0,0.08787]
[1776449711770,65.81,77190.43,0.0,0.99952,0.0,0.08755]
[1776449713784,65.81,77193.47,0.0,0.99952,0.0,0.08729]
[1776449714791,65.81,77190.5,0.0,0.99952,0.0,0.08754]
[1776449716806,65.81,77197.97,0.0,0.99952,0.0,0.0869]
[1776449717812,65.81,77203.23,0.0,0.99952,0.0,0.08646]
[1776449718820,65.81,77200.92,0.0,0.99952,0.0,0.08665]
[1776449719826,65.81,77202.31,0.0,0.99952,0.0,0.08654]
[1776449720307,65.81,77202.31,0.0,0.99952,0.0,0.08654]
[1776449720403,65.81,77202.31,0.0,0.99952,0.0,0.08654]
[1776449720834,65.81,77208.84,0.0,0.99952,0.0,0.08599]
[1776449721437,65.81,77208.84,0.0,0.99952,0.0,0.08599]
[1776449721850,65.81,77212.91,0.0,0.99953,0.0,0.08564]
[1776449722848,65.81,77222.42,0.0,0.99953,0.0,0.08485]
[1776449724121,65.81,77222.42,0.0,0.99953,0.0,0.08485]
[1776449724152,65.81,77228.11,0.0,0.99953,0.0,0.08438]
[1776449724227,65.81,77228.11,0.0,0.99953,0.0,0.08438]
[1776449724555,65.81,77228.11,0.0,0.99953,0.0,0.08438]
[1776449724718,65.81,77228.11,0.0,0.99953,0.0,0.08438]
[1776449724862,65.81,77229.18,0.0,0.99953,0.0,0.08429]
[1776449726875,65.81,77230.16,0.0,0.99954,0.0,0.08421]
[1776449727883,65.81,77229.28,0.0,0.99953,0.0,0.08428]
[1776449728889,65.81,77228.1,0.0,0.99953,0.0,0.08438]
[1776449729897,65.81,77230.33,0.0,0.99954,0.0,0.0842]
[1776449731546,65.81,77230.49,0.0,0.99954,0.0,0.08418]
[1776449731911,65.81,77233.04,0.0,0.99954,0.0,0.08375]
[1776449734939,65.81,77237.07,0.0,0.99954,0.0,0.08342]
[1776449735352,65.81,77237.07,0.0,0.99954,0.0,0.08342]
[1776449735574,65.81,77237.07,0.0,0.99954,0.0,0.08342]
[1776449735974,65.81,77246.42,0.0,0.99954,0.0,0.08266]
[1776449736970,65.81,77262.96,0.0,0.99955,0.0,0.08133]
[1776449737977,65.81,77267.11,0.0,0.99955,0.0,0.081]
[1776449739012,65.81,77267.11,0.0,0.99955,0.0,0.081]
[1776449739073,65.81,77267.11,0.0,0.99955,0.0,0.081]
[1776449739168,65.81,77268.0,0.0,0.99955,0.0,0.08093]
[1776449739356,65.81,77268.0,0.0,0.99955,0.0,0.08093]
[1776449739454,65.81,77268.0,0.0,0.99955,0.0,0.08093]
[1776449739993,65.81,77274.23,0.0,0.99956,0.0,0.08043]
[1776449740906,65.81,77274.23,0.0,0.99956,0.0,0.08043]
[1776449741012,65.81,77282.08,0.0,0.99956,0.0,0.07982]
[1776449742008,65.81,77294.06,0.0,0.99957,0.0,0.07888]
[1776449743016,65.81,77296.78,0.0,0.99957,0.0,0.07867]
[1776449744023,65.81,77300.13,0.0,0.99957,0.0,0.07841]
[1776449744739,65.81,77300.13,0.0,0.99957,0.0,0.07841]
[1776449745030,65.81,77306.77,0.0,0.99957,0.0,0.0779]
[1776449746037,65.81,77303.35,0.0,0.99957,0.0,0.07816]
[1776449747044,65.81,77300.05,0.0,0.99957,0.0,0.07842]
[1776449748051,65.81,77298.9,0.0,0.99957,0.0,0.0785]
[1776449748813,65.81,77298.9,0.0,0.99957,0.0,0.0785]
[1776449749058,65.81,77296.86,0.0,0.99957,0.0,0.07866]
[1776449749449,65.81,77296.86,0.0,0.99957,0.0,0.07866]
[1776449750065,65.81,77290.74,0.0,0.99957,0.0,0.07914]
[1776449751071,65.81,77286.15,0.0,0.99956,0.0,0.0795]
[1776449752079,65.81,77289.14,0.0,0.99956,0.0,0.07926]
[1776449754093,65.81,77284.0,0.0,0.99956,0.0,0.07967]
[1776449755100,65.81,77285.02,0.0,0.99956,0.0,0.07959]
[1776449756107,65.81,77287.8,0.0,0.99956,0.0,0.07937]
[1776449757299,65.81,77288.25,0.0,0.99956,0.0,0.07933]
[1776449757758,65.81,77288.25,0.0,0.99956,0.0,0.07933]
[1776449758123,65.81,77291.48,0.0,0.99957,0.0,0.07908]
[1776449760137,65.81,77288.58,0.0,0.99956,0.0,0.07931]
[1776449762151,65.81,77292.03,0.0,0.99957,0.0,0.07904]
[1776449763159,65.81,77295.02,0.0,0.99957,0.0,0.07881]
[1776449763887,65.81,77295.02,0.0,0.99957,0.0,0.07881]
[1776449765174,65.81,77291.41,0.0,0.99957,0.0,0.07909]
[1776449765911,65.81,77291.41,0.0,0.99957,0.0,0.07909]
[1776449765946,65.81,77291.41,0.0,0.99957,0.0,0.07909]
[1776449766028,65.81,77291.41,0.0,0.99957,0.0,0.07909]
[1776449766192,65.81,77291.41,0.0,0.99957,0.0,0.07909]
[1776449766198,65.81,77291.41,0.0,0.99957,0.0,0.07909]
[1776449766303,65.81,77290.81,0.0,0.99957,0.0,0.07913]
[1776449766366,65.81,77290.81,0.0,0.99957,0.0,0.07913]
[1776449767188,65.81,77283.58,0.0,0.99956,0.0,0.0797]
[1776449768195,65.81,77280.01,0.0,0.99956,0.0,0.07998]
[1776449769202,65.81,77281.33,0.0,0.99956,0.0,0.07987]
[1776449770209,65.81,77279.16,0.0,0.99956,0.0,0.08005]
[1776449771216,65.81,77276.52,0.0,0.99956,0.0,0.08025]
[1776449772223,65.81,77274.76,0.0,0.99956,0.0,0.08039]
[1776449773460,65.81,77274.76,0.0,0.99956,0.0,0.08039]
[1776449773811,65.81,77274.76,0.0,0.99956,0.0,0.08039]
[1776449773839,65.81,77270.84,0.0,0.99956,0.0,0.0807]
[1776449774244,65.81,77261.75,0.0,0.99955,0.0,0.08143]
[1776449775251,65.81,77253.0,0.0,0.99955,0.0,0.08213]
[1776449776258,65.81,77252.41,0.0,0.99955,0.0,0.08218]
[1776449777297,65.81,77252.41,0.0,0.99955,0.0,0.08218]
[1776449777306,65.81,77252.41,0.0,0.99955,0.0,0.08218]
[1776449777594,65.81,77252.41,0.0,0.99955,0.0,0.08218]
[1776449777776,65.81,77252.41,0.0,0.99955,0.0,0.08218]
[1776449777798,65.81,77251.37,0.0,0.99955,0.0,0.08226]
[1776449780286,65.81,77258.17,0.0,0.99955,0.0,0.08171]
[1776449781293,65.81,77269.79,0.0,0.99956,0.0,0.08079]
[1776449782300,65.81,77271.57,0.0,0.99956,0.0,0.08065]
[1776449783307,65.81,77265.86,0.0,0.99955,0.0,0.0811]
[1776449785184,65.81,77265.86,0.0,0.99955,0.0,0.0811]
[1776449785219,65.81,77260.78,0.0,0.99955,0.0,0.0815]
[1776449785316,65.81,77260.78,0.0,0.99955,0.0,0.0815]
[1776449785536,65.81,77260.78,0.0,0.99955,0.0,0.0815]
[1776449785728,65.81,77257.0,0.0,0.99955,0.0,0.08181]
[1776449786328,65.81,77255.46,0.0,0.99955,0.0,0.08193]
[1776449791363,65.81,77255.97,0.0,0.99955,0.0,0.08168]
[1776449793379,65.81,77257.24,0.0,0.99955,0.0,0.08157]
[1776449794386,65.81,77258.11,0.0,0.99955,0.0,0.0815]
[1776449795394,65.81,77260.15,0.0,0.99955,0.0,0.08134]
[1776449796632,65.81,77260.15,0.0,0.99955,0.0,0.08134]
[1776449796701,65.81,77260.15,0.0,0.99955,0.0,0.08134]
[1776449796707,65.81,77260.15,0.0,0.99955,0.0,0.08134]
[1776449796820,65.81,77260.15,0.0,0.99955,0.0,0.08134]
[1776449796945,65.81,77260.15,0.0,0.99955,0.0,0.08134]
[1776449796949,65.81,77260.15,0.0,0.99955,0.0,0.08134]
[1776449797072,65.81,77260.15,0.0,0.99955,0.0,0.08134]
[1776449797265,65.81,77260.28,0.0,0.99955,0.0,0.08133]
[1776449797425,65.81,77260.28,0.0,0.99955,0.0,0.08133]
[1776449797691,65.81,77260.28,0.0,0.99955,0.0,0.08133]
[1776449797700,65.81,77271.77,0.0,0.99956,0.0,0.08042]
[1776449798415,65.81,77279.18,0.0,0.99956,0.0,0.07983]
[1776449799422,65.81,77278.67,0.0,0.99956,0.0,0.07987]
[1776449800429,65.81,77279.61,0.0,0.99956,0.0,0.0798]
[1776449801436,65.81,77273.43,0.0,0.99956,0.0,0.08029]
[1776449802442,65.81,77268.94,0.0,0.99956,0.0,0.08064]
[1776449803450,65.81,77263.32,0.0,0.99955,0.0,0.08109]
[1776449804457,65.81,77258.54,0.0,0.99955,0.0,0.08147]
[1776449805834,65.81,77258.54,0.0,0.99955,0.0,0.08147]
[1776449805939,65.81,77258.54,0.0,0.99955,0.0,0.08147]
[1776449805943,65.81,77258.54,0.0,0.99955,0.0,0.08147]
[1776449806065,65.81,77258.54,0.0,0.99955,0.0,0.08147]
[1776449806197,65.81,77258.54,0.0,0.99955,0.0,0.08147]
[1776449806199,65.81,77258.54,0.0,0.99955,0.0,0.08147]
[1776449806137,65.81,77253.25,0.0,0.99955,0.0,0.08189]
[1776449806309,65.81,77253.25,0.0,0.99955,0.0,0.08189]
[1776449806433,65.81,77253.25,0.0,0.99955,0.0,0.08189]
[1776449806697,65.81,77253.25,0.0,0.99955,0.0,0.08189]
[1776449809493,65.81,77255.55,0.0,0.99955,0.0,0.08171]
[1776449810500,65.81,77259.47,0.0,0.99955,0.0,0.0814]
[1776449811507,65.81,77262.75,0.0,0.99955,0.0,0.08113]
[1776449812753,65.81,77262.75,0.0,0.99955,0.0,0.08113]
[1776449812794,65.81,77262.75,0.0,0.99955,0.0,0.08113]
[1776449812945,65.81,77262.75,0.0,0.99955,0.0,0.08113]
[1776449813001,65.81,77265.64,0.0,0.99955,0.0,0.0809]
[1776449814528,65.81,77264.65,0.0,0.99955,0.0,0.08098]
[1776449815535,65.81,77267.72,0.0,0.99956,0.0,0.08074]
[1776449816542,65.81,77269.53,0.0,0.99956,0.0,0.08059]
[1776449817548,65.81,77273.31,0.0,0.99956,0.0,0.0803]
[1776449819241,65.81,77273.31,0.0,0.99956,0.0,0.0803]
[1776449818556,65.81,77276.76,0.0,0.99956,0.0,0.08002]
[1776449819931,65.81,77276.76,0.0,0.99956,0.0,0.08002]
[1776449819937,65.81,77276.76,0.0,0.99956,0.0,0.08002]
[1776449820046,65.81,77276.76,0.0,0.99956,0.0,0.08002]
[1776449820200,65.81,77276.76,0.0,0.99956,0.0,0.08002]
[1776449820144,65.81,77279.9,0.0,0.99956,0.0,0.07978]
[1776449820545,65.81,77279.9,0.0,0.99956,0.0,0.07978]
[1776449820631,65.81,77279.9,0.0,0.99956,0.0,0.07978]
[1776449820642,65.81,77281.93,0.0,0.99956,0.0,0.07962]
[1776449821580,65.81,77289.95,0.0,0.99957,0.0,0.07899]
[1776449822587,65.81,77295.32,0.0,0.99957,0.0,0.07857]
[1776449823594,65.81,77296.4,0.0,0.99957,0.0,0.07849]
[1776449824460,65.81,77296.4,0.0,0.99957,0.0,0.07849]
[1776449824601,65.81,77293.61,0.0,0.99957,0.0,0.07871]
[1776449825484,65.81,77293.61,0.0,0.99957,0.0,0.07871]
[1776449825554,65.81,77293.61,0.0,0.99957,0.0,0.07871]
[1776449825681,65.81,77293.61,0.0,0.99957,0.0,0.07871]
[1776449825700,65.81,77293.61,0.0,0.99957,0.0,0.07871]
[1776449826615,65.81,77296.35,0.0,0.99957,0.0,0.07849]
[1776449828535,65.81,77295.98,0.0,0.99957,0.0,0.07852]
[1776449828636,65.81,77305.65,0.0,0.99957,0.0,0.07778]
[1776449829639,65.81,77306.52,0.0,0.99957,0.0,0.07771]
[1776449830465,65.81,77306.52,0.0,0.99957,0.0,0.07771]
[1776449830646,65.81,77310.35,0.0,0.99958,0.0,0.07742]
[1776449831588,65.81,77310.35,0.0,0.99958,0.0,0.07742]
[1776449831666,65.81,77302.56,0.0,0.99957,0.0,0.07802]
[1776449832663,65.81,77292.5,0.0,0.99957,0.0,0.07879]
[1776449833673,65.81,77288.87,0.0,0.99957,0.0,0.07908]
[1776449835226,65.81,77288.87,0.0,0.99957,0.0,0.07908]
[1776449835399,65.81,77289.4,0.0,0.99957,0.0,0.07903]
[1776449835551,65.81,77289.4,0.0,0.99957,0.0,0.07903]
[1776449835628,65.81,77289.4,0.0,0.99957,0.0,0.07903]
[1776449835646,65.81,77289.4,0.0,0.99957,0.0,0.07903]
[1776449835759,65.81,77289.4,0.0,0.99957,0.0,0.07903]
[1776449835905,65.81,77289.4,0.0,0.99957,0.0,0.07903]
[1776449835925,65.81,77289.4,0.0,0.99957,0.0,0.07903]
[1776449836039,65.81,77289.4,0.0,0.99957,0.0,0.07903]
[1776449836066,65.81,77289.4,0.0,0.99957,0.0,0.07903]
[1776449836195,65.81,77289.4,0.0,0.99957,0.0,0.07903]
[1776449836205,65.81,77293.7,0.0,0.99957,0.0,0.0787]
[1776449836693,65.81,77295.0,0.0,0.99957,0.0,0.0786]
[1776449838707,65.81,77293.44,0.0,0.99957,0.0,0.07872]
[1776449839714,65.81,77295.75,0.0,0.99957,0.0,0.07854]
[1776449842875,65.81,77295.72,0.0,0.99957,0.0,0.07854]
[1776449842905,65.81,77295.72,0.0,0.99957,0.0,0.07854]
[1776449842943,65.81,77295.72,0.0,0.99957,0.0,0.07854]
[1776449842976,65.81,77296.71,0.0,0.99957,0.0,0.07847]
[1776449844749,65.81,77298.11,0.0,0.99957,0.0,0.07836]
[1776449845756,65.81,77302.18,0.0,0.99957,0.0,0.07804]
[1776449846773,65.81,77302.18,0.0,0.99957,0.0,0.07804]
[1776449846806,65.81,77302.18,0.0,0.99957,0.0,0.07804]
[1776449846913,65.81,77302.18,0.0,0.99957,0.0,0.07804]
[1776449846938,65.81,77302.18,0.0,0.99957,0.0,0.07804]
[1776449847013,65.81,77304.65,0.0,0.99957,0.0,0.07786]
[1776449847770,65.81,77303.85,0.0,0.99957,0.0,0.07792]
[1776449848777,65.81,77293.1,0.0,0.99957,0.0,0.07875]
[1776449849784,65.81,77292.16,0.0,0.99957,0.0,0.07882]
[1776449851307,65.81,77292.16,0.0,0.99957,0.0,0.07882]
[1776449851397,65.81,77292.0,0.0,0.99957,0.0,0.07862]
[1776449851445,65.81,77292.0,0.0,0.99957,0.0,0.07862]
[1776449854819,65.81,77290.56,0.0,0.99957,0.0,0.07874]
[1776449855826,65.81,77293.75,0.0,0.99957,0.0,0.07849]
[1776449857839,65.81,77292.79,0.0,0.99957,0.0,0.07856]
[1776449861744,65.81,77293.13,0.0,0.99957,0.0,0.07854]
[1776449861851,65.81,77293.13,0.0,0.99957,0.0,0.07854]
[1776449861953,65.81,77293.13,0.0,0.99957,0.0,0.07854]
[1776449861987,65.81,77293.13,0.0,0.99957,0.0,0.07854]
[1776449862160,65.81,77293.13,0.0,0.99957,0.0,0.07854]
[1776449862189,65.81,77293.13,0.0,0.99957,0.0,0.07854]
[1776449862204,65.81,77291.95,0.0,0.99957,0.0,0.07863]
[1776449863884,65.81,77294.27,0.0,0.99957,0.0,0.07845]
[1776449864890,65.81,77304.6,0.0,0.99957,0.0,0.07765]
[1776449866056,65.81,77304.6,0.0,0.99957,0.0,0.07765]
[1776449866190,65.81,77304.6,0.0,0.99957,0.0,0.07765]
[1776449866193,65.81,77304.6,0.0,0.99957,0.0,0.07765]
[1776449866263,65.81,77311.61,0.0,0.99958,0.0,0.07712]
[1776449866351,65.81,77311.61,0.0,0.99958,0.0,0.07712]
[1776449866441,65.81,77311.61,0.0,0.99958,0.0,0.07712]
[1776449866904,65.81,77313.15,0.0,0.99958,0.0,0.077]
[1776449867911,65.81,77315.5,0.0,0.99958,0.0,0.07682]
[1776449868918,65.81,77319.44,0.0,0.99958,0.0,0.07652]
[1776449870134,65.81,77319.44,0.0,0.99958,0.0,0.07652]
[1776449870196,65.81,77319.44,0.0,0.99958,0.0,0.07652]
[1776449870206,65.81,77319.44,0.0,0.99958,0.0,0.07652]
[1776449870289,65.81,77321.56,0.0,0.99958,0.0,0.07636]
[1776449870932,65.81,77324.42,0.0,0.99958,0.0,0.07615]
[1776449871939,65.81,77323.71,0.0,0.99958,0.0,0.0762]
[1776449872946,65.81,77319.93,0.0,0.99958,0.0,0.07649]
[1776449873869,65.81,77319.93,0.0,0.99958,0.0,0.07649]
[1776449873939,65.81,77319.93,0.0,0.99958,0.0,0.07649]
[1776449874110,65.81,77319.93,0.0,0.99958,0.0,0.07649]
[1776449874221,65.81,77319.93,0.0,0.99958,0.0,0.07649]
[1776449874284,65.81,77319.93,0.0,0.99958,0.0,0.07649]
[1776449874381,65.81,77319.4,0.0,0.99958,0.0,0.07653]
[1776449874436,65.81,77319.4,0.0,0.99958,0.0,0.07653]
[1776449874694,65.81,77319.4,0.0,0.99958,0.0,0.07653]
[1776449874801,65.81,77319.4,0.0,0.99958,0.0,0.07653]
[1776449874939,65.81,77319.4,0.0,0.99958,0.0,0.07653]
[1776449875189,65.81,77319.4,0.0,0.99958,0.0,0.07653]
[1776449875230,65.81,77316.28,0.0,0.99958,0.0,0.07676]
[1776449875424,65.81,77316.28,0.0,0.99958,0.0,0.07676]
[1776449875442,65.81,77316.28,0.0,0.99958,0.0,0.07676]
[1776449875702,65.81,77316.28,0.0,0.99958,0.0,0.07676]
[1776449875839,65.81,77316.28,0.0,0.99958,0.0,0.07676]
[1776449875934,65.81,77316.28,0.0,0.99958,0.0,0.07676]
[1776449876114,65.81,77316.28,0.0,0.99958,0.0,0.07676]
[1776449876202,65.81,77316.28,0.0,0.99958,0.0,0.07676]
[1776449876334,65.81,77316.28,0.0,0.99958,0.0,0.07676]
[1776449876296,65.81,77314.94,0.0,0.99958,0.0,0.07686]
[1776449876435,65.81,77314.94,0.0,0.99958,0.0,0.07686]
[1776449876691,65.81,77314.94,0.0,0.99958,0.0,0.07686]
[1776449876752,65.81,77314.94,0.0,0.99958,0.0,0.07686]
[1776449876937,65.81,77314.94,0.0,0.99958,0.0,0.07686]
[1776449877191,65.81,77314.94,0.0,0.99958,0.0,0.07686]
[1776449877197,65.81,77314.94,0.0,0.99958,0.0,0.07686]
[1776449877438,65.81,77314.55,0.0,0.99958,0.0,0.07689]
[1776449877693,65.81,77314.55,0.0,0.99958,0.0,0.07689]
[1776449877982,65.81,77312.85,0.0,0.99958,0.0,0.07702]
[1776449878808,65.81,77312.85,0.0,0.99958,0.0,0.07702]
[1776449878941,65.81,77312.85,0.0,0.99958,0.0,0.07702]
[1776449879200,65.81,77312.85,0.0,0.99958,0.0,0.07702]
[1776449879296,65.81,77314.16,0.0,0.99958,0.0,0.07692]
[1776449879439,65.81,77314.16,0.0,0.99958,0.0,0.07692]
[1776449879691,65.81,77314.16,0.0,0.99958,0.0,0.07692]
[1776449879885,65.81,77314.16,0.0,0.99958,0.0,0.07692]
[1776449879936,65.81,77314.16,0.0,0.99958,0.0,0.07692]
[1776449880192,65.81,77314.16,0.0,0.99958,0.0,0.07692]
[1776449881003,65.81,77323.28,0.0,0.99958,0.0,0.07623]
[1776449882010,65.81,77328.42,0.0,0.99959,0.0,0.07585]
[1776449883017,65.81,77329.54,0.0,0.99959,0.0,0.07576]
[1776449884024,65.81,77332.36,0.0,0.99959,0.0,0.07555]
[1776449885031,65.81,77328.4,0.0,0.99959,0.0,0.07585]
[1776449886038,65.81,77325.81,0.0,0.99958,0.0,0.07604]
[1776449887045,65.81,77326.86,0.0,0.99958,0.0,0.07596]
[1776449888052,65.81,77327.55,0.0,0.99958,0.0,0.07591]
[1776449890066,65.81,77328.75,0.0,0.99959,0.0,0.07582]
[1776449891073,65.81,77327.14,0.0,0.99958,0.0,0.07594]
[1776449893088,65.81,77320.9,0.0,0.99958,0.0,0.07641]
[1776449894094,65.81,77310.76,0.0,0.99958,0.0,0.07718]
[1776449895101,65.81,77306.2,0.0,0.99957,0.0,0.07753]
[1776449896108,65.81,77308.21,0.0,0.99958,0.0,0.07738]
[1776449897115,65.81,77310.72,0.0,0.99958,0.0,0.07719]
[1776449897437,65.81,77310.72,0.0,0.99958,0.0,0.07719]
[1776449897449,65.81,77310.72,0.0,0.99958,0.0,0.07719]
[1776449898122,65.81,77308.4,0.0,0.99958,0.0,0.07736]
[1776449899129,65.81,77306.49,0.0,0.99958,0.0,0.07751]
[1776449900136,65.81,77305.52,0.0,0.99957,0.0,0.07758]
[1776449901143,65.81,77308.36,0.0,0.99958,0.0,0.07737]
[1776449901461,65.81,77308.36,0.0,0.99958,0.0,0.07737]
[1776449902149,65.81,77308.29,0.0,0.99958,0.0,0.07737]
[1776449903157,65.81,77310.16,0.0,0.99958,0.0,0.07723]
[1776449903463,65.81,77310.16,0.0,0.99958,0.0,0.07723]
[1776449906498,65.81,77310.63,0.0,0.99958,0.0,0.07719]
[1776449906777,65.81,77310.63,0.0,0.99958,0.0,0.07719]
[1776449907185,65.81,77313.66,0.0,0.99958,0.0,0.07696]
[1776449908192,65.81,77318.44,0.0,0.99958,0.0,0.0766]
[1776449909199,65.81,77321.58,0.0,0.99958,0.0,0.07636]
[1776449909445,65.81,77321.58,0.0,0.99958,0.0,0.07636]
[1776449909700,65.81,77321.58,0.0,0.99958,0.0,0.07636]
[1776449910210,65.81,77315.22,0.0,0.99958,0.0,0.07684]
[1776449911213,65.81,77309.82,0.0,0.99958,0.0,0.07705]
[1776449912220,65.81,77307.2,0.0,0.99958,0.0,0.07725]
[1776449913227,65.81,77310.42,0.0,0.99958,0.0,0.077]
[1776449914234,65.81,77317.94,0.0,0.99958,0.0,0.07643]
[1776449915241,65.81,77322.54,0.0,0.99958,0.0,0.07609]
[1776449920276,65.81,77326.13,0.0,0.99959,0.0,0.07582]
[1776449921283,65.81,77329.41,0.0,0.99959,0.0,0.07557]
[1776449922289,65.81,77331.41,0.0,0.99959,0.0,0.07542]
[1776449924304,65.81,77329.97,0.0,0.99959,0.0,0.07553]
[1776449925311,65.81,77326.89,0.0,0.99959,0.0,0.07576]
[1776449926317,65.81,77325.52,0.0,0.99958,0.0,0.07586]
[1776449927325,65.81,77326.77,0.0,0.99959,0.0,0.07577]
[1776449928333,65.81,77327.56,0.0,0.99959,0.0,0.07571]
[1776449929339,65.81,77326.67,0.0,0.99959,0.0,0.07578]
[1776449930346,65.81,77329.16,0.0,0.99959,0.0,0.07559]
[1776449933367,65.81,77314.15,0.0,0.99958,0.0,0.07672]
[1776449934373,65.81,77302.89,0.0,0.99957,0.0,0.07758]
[1776449935055,65.81,77302.89,0.0,0.99957,0.0,0.07758]
[1776449935353,65.81,77302.89,0.0,0.99957,0.0,0.07758]
[1776449935383,65.81,77293.09,0.0,0.99957,0.0,0.07833]
[1776449936388,65.81,77286.49,0.0,0.99957,0.0,0.07884]
[1776449937396,65.81,77288.44,0.0,0.99957,0.0,0.07869]
[1776449939132,65.81,77288.58,0.0,0.99957,0.0,0.07868]
[1776449939410,65.81,77289.11,0.0,0.99957,0.0,0.07864]
[1776449941623,65.81,77291.43,0.0,0.99957,0.0,0.07846]
[1776449942431,65.81,77295.39,0.0,0.99957,0.0,0.07815]
[1776449943438,65.81,77299.66,0.0,0.99957,0.0,0.07783]
[1776449945207,65.81,77299.66,0.0,0.99957,0.0,0.07783]
[1776449946459,65.81,77296.86,0.0,0.99957,0.0,0.07804]
[1776449947466,65.81,77292.15,0.0,0.99957,0.0,0.0784]
[1776449948473,65.81,77290.34,0.0,0.99957,0.0,0.07854]
[1776449950405,65.81,77290.34,0.0,0.99957,0.0,0.07854]
[1776449950410,65.81,77288.23,0.0,0.99957,0.0,0.07871]
[1776449950439,65.81,77288.23,0.0,0.99957,0.0,0.07871]
[1776449950699,65.81,77288.23,0.0,0.99957,0.0,0.07871]
[1776449950795,65.81,77277.81,0.0,0.99956,0.0,0.07952]
[1776449951496,65.81,77269.5,0.0,0.99956,0.0,0.08017]
[1776449952503,65.81,77270.47,0.0,0.99956,0.0,0.0801]
[1776449953510,65.81,77267.9,0.0,0.99956,0.0,0.0803]
[1776449954517,65.81,77271.69,0.0,0.99956,0.0,0.08]
[1776449955524,65.81,77269.65,0.0,0.99956,0.0,0.08016]
[1776449956530,65.81,77265.29,0.0,0.99956,0.0,0.08051]
[1776449960378,65.81,77267.74,0.0,0.99956,0.0,0.08031]
[1776449960560,65.81,77268.96,0.0,0.99956,0.0,0.08022]
[1776449961567,65.81,77269.72,0.0,0.99956,0.0,0.08016]
[1776449962574,65.81,77267.24,0.0,0.99956,0.0,0.08035]
[1776449964588,65.81,77268.26,0.0,0.99956,0.0,0.08027]
[1776449966602,65.81,77263.7,0.0,0.99956,0.0,0.08063]
[1776449967608,65.81,77262.66,0.0,0.99956,0.0,0.08072]
[1776449968616,65.81,77258.32,0.0,0.99955,0.0,0.08106]
[1776449969623,65.81,77253.06,0.0,0.99955,0.0,0.08148]
[1776449971640,65.81,77250.0,0.0,0.99955,0.0,0.08151]
[1776449972646,65.81,77245.93,0.0,0.99955,0.0,0.08184]
[1776449973654,65.81,77242.53,0.0,0.99955,0.0,0.08211]
[1776449974661,65.81,77236.75,0.0,0.99954,0.0,0.08258]
[1776449976675,65.81,77235.3,0.0,0.99954,0.0,0.0827]
[1776449978689,65.81,77234.36,0.0,0.99954,0.0,0.08277]
[1776449979696,65.81,77235.45,0.0,0.99954,0.0,0.08269]
[1776449981717,65.81,77236.87,0.0,0.99954,0.0,0.08257]
[1776449982724,65.81,77237.86,0.0,0.99954,0.0,0.08249]
[1776449984738,65.81,77239.0,0.0,0.99955,0.0,0.0824]
[1776449989773,65.81,77238.77,0.0,0.99955,0.0,0.08242]
[1776449993096,65.81,77238.39,0.0,0.99955,0.0,0.08245]
[1776449993268,65.81,77238.39,0.0,0.99955,0.0,0.08245]
[1776449993337,65.81,77231.85,0.0,0.99954,0.0,0.08298]
[1776449993801,65.81,77222.01,0.0,0.99954,0.0,0.08378]
[1776449995202,65.81,77222.01,0.0,0.99954,0.0,0.08378]
[1776449995298,65.81,77217.74,0.0,0.99954,0.0,0.08414]
[1776449995815,65.81,77215.39,0.0,0.99953,0.0,0.08433]
[1776449996822,65.81,77213.55,0.0,0.99953,0.0,0.08448]
[1776449997829,65.81,77212.73,0.0,0.99953,0.0,0.08455]
[1776449998836,65.81,77220.32,0.0,0.99954,0.0,0.08392]
[1776449999843,65.81,77227.76,0.0,0.99954,0.0,0.08331]
[1776450000850,65.81,77231.91,0.0,0.99954,0.0,0.08297]
[1776450001857,65.81,77232.95,0.0,0.99954,0.0,0.08289]
[1776450002864,65.81,77240.11,0.0,0.99955,0.0,0.08231]
[1776450003871,65.81,77242.84,0.0,0.99955,0.0,0.08209]
[1776450004878,65.81,77241.66,0.0,0.99955,0.0,0.08218]
[1776450006893,65.81,77240.82,0.0,0.99955,0.0,0.08225]
[1776450009914,65.81,77239.35,0.0,0.99955,0.0,0.08237]
[1776450010921,65.81,77237.13,0.0,0.99954,0.0,0.08255]
[1776450015956,65.81,77240.42,0.0,0.99955,0.0,0.08228]
[1776450016963,65.81,77242.79,0.0,0.99955,0.0,0.08209]
[1776450017970,65.81,77240.56,0.0,0.99955,0.0,0.08227]
[1776450018977,65.81,77241.52,0.0,0.99955,0.0,0.08219]
[1776450020991,65.81,77240.86,0.0,0.99955,0.0,0.08225]
[1776450023005,65.81,77239.59,0.0,0.99955,0.0,0.08235]
[1776450027035,65.81,77230.79,0.0,0.99954,0.0,0.08306]
[1776450028042,65.81,77218.27,0.0,0.99954,0.0,0.08409]
[1776450029049,65.81,77206.61,0.0,0.99953,0.0,0.08506]
[1776450030056,65.81,77199.13,0.0,0.99953,0.0,0.08568]
[1776450031063,65.81,77196.16,0.0,0.99953,0.0,0.08571]
[1776450032070,65.81,77196.28,0.0,0.99953,0.0,0.0857]
[1776450035091,65.81,77197.95,0.0,0.99953,0.0,0.08556]
[1776450036895,65.81,77198.57,0.0,0.99953,0.0,0.08551]
[1776450036940,65.81,77198.57,0.0,0.99953,0.0,0.08551]
[1776450037198,65.81,77198.57,0.0,0.99953,0.0,0.08551]
[1776450037215,65.81,77194.27,0.0,0.99952,0.0,0.08587]
[1776450038112,65.81,77189.54,0.0,0.99952,0.0,0.08627]
[1776450039119,65.81,77188.51,0.0,0.99952,0.0,0.08635]
[1776450039944,65.81,77188.51,0.0,0.99952,0.0,0.08635]
[1776450040206,65.81,77188.51,0.0,0.99952,0.0,0.08635]
[1776450041133,65.81,77187.04,0.0,0.99952,0.0,0.08648]
[1776450042140,65.81,77178.33,0.0,0.99952,0.0,0.08722]
[1776450043148,65.81,77177.51,0.0,0.99952,0.0,0.08729]
[1776450043598,65.81,77177.51,0.0,0.99952,0.0,0.08729]
[1776450044155,65.81,77186.96,0.0,0.99952,0.0,0.08649]
[1776450045162,65.81,77199.31,0.0,0.99953,0.0,0.08545]
[1776450046445,65.81,77199.31,0.0,0.99953,0.0,0.08545]
[1776450046169,65.81,77203.96,0.0,0.99953,0.0,0.08506]
[1776450047176,65.81,77204.85,0.0,0.99953,0.0,0.08498]
[1776450051204,65.81,77200.75,0.0,0.99953,0.0,0.08533]
[1776450052211,65.81,77186.56,0.0,0.99952,0.0,0.08652]
[1776450053218,65.81,77180.51,0.0,0.99952,0.0,0.08703]
[1776450054225,65.81,77176.14,0.0,0.99952,0.0,0.08741]
[1776450055232,65.81,77176.93,0.0,0.99952,0.0,0.08734]
[1776450056238,65.81,77180.09,0.0,0.99952,0.0,0.08707]
[1776450057225,65.81,77180.09,0.0,0.99952,0.0,0.08707]
[1776450057261,65.81,77180.09,0.0,0.99952,0.0,0.08707]
[1776450057369,65.81,77181.16,0.0,0.99952,0.0,0.08698]
[1776450057737,65.81,77181.16,0.0,0.99952,0.0,0.08698]
[1776450058253,65.81,77185.83,0.0,0.99952,0.0,0.08658]
[1776450059260,65.81,77188.04,0.0,0.99952,0.0,0.08639]
[1776450061279,65.81,77188.46,0.0,0.99952,0.0,0.08636]
[1776450061337,65.81,77188.46,0.0,0.99952,0.0,0.08636]
[1776450061382,65.81,77192.99,0.0,0.99952,0.0,0.08598]
[1776450061586,65.81,77192.99,0.0,0.99952,0.0,0.08598]
[1776450061783,65.81,77192.99,0.0,0.99952,0.0,0.08598]
[1776450062281,65.81,77195.21,0.0,0.99952,0.0,0.08579]
[1776450063288,65.81,77197.6,0.0,0.99953,0.0,0.08559]
[1776450065303,65.81,77196.38,0.0,0.99953,0.0,0.08569]
[1776450066310,65.81,77198.57,0.0,0.99953,0.0,0.08551]
[1776450067423,65.81,77198.57,0.0,0.99953,0.0,0.08551]
[1776450067533,65.81,77200.76,0.0,0.99953,0.0,0.08532]
[1776450067674,65.81,77200.76,0.0,0.99953,0.0,0.08532]
[1776450067785,65.81,77200.76,0.0,0.99953,0.0,0.08532]
[1776450068324,65.81,77209.99,0.0,0.99953,0.0,0.08456]
[1776450069018,65.81,77209.99,0.0,0.99953,0.0,0.08456]
[1776450069191,65.81,77209.99,0.0,0.99953,0.0,0.08456]
[1776450069443,65.81,77209.99,0.0,0.99953,0.0,0.08456]
[1776450069541,65.81,77214.72,0.0,0.99953,0.0,0.08416]
[1776450070339,65.81,77217.24,0.0,0.99954,0.0,0.08396]
[1776450071346,65.81,77218.43,0.0,0.99954,0.0,0.08386]
[1776450073360,65.81,77220.83,0.0,0.99954,0.0,0.08366]
[1776450077388,65.81,77217.29,0.0,0.99954,0.0,0.08395]
[1776450080409,65.81,77219.97,0.0,0.99954,0.0,0.08373]
[1776450082423,65.81,77222.34,0.0,0.99954,0.0,0.08354]
[1776450083430,65.81,77229.78,0.0,0.99954,0.0,0.08293]
[1776450084437,65.81,77235.26,0.0,0.99954,0.0,0.08248]
[1776450087458,65.81,77238.08,0.0,0.99955,0.0,0.08226]
[1776450088465,65.81,77236.65,0.0,0.99955,0.0,0.08237]
[1776450089472,65.81,77235.65,0.0,0.99955,0.0,0.08245]
[1776450090479,65.81,77229.61,0.0,0.99954,0.0,0.08294]
[1776450091486,65.81,77230.63,0.0,0.99954,0.0,0.08264]
[1776450092493,65.81,77229.21,0.0,0.99954,0.0,0.08276]
[1776450093500,65.81,77220.57,0.0,0.99954,0.0,0.08346]
[1776450094507,65.81,77217.85,0.0,0.99954,0.0,0.08369]
[1776450095514,65.81,77211.71,0.0,0.99953,0.0,0.08419]
[1776450096521,65.81,77206.63,0.0,0.99953,0.0,0.08461]
[1776450097528,65.81,77204.78,0.0,0.99953,0.0,0.08477]
[1776450099542,65.81,77198.15,0.0,0.99953,0.0,0.08532]
[1776450100549,65.81,77190.55,0.0,0.99952,0.0,0.08596]
[1776450101169,65.81,77190.55,0.0,0.99952,0.0,0.08596]
[1776450101239,65.81,77190.55,0.0,0.99952,0.0,0.08596]
[1776450101556,65.81,77184.33,0.0,0.99952,0.0,0.08648]
[1776450102284,65.81,77184.33,0.0,0.99952,0.0,0.08648]
[1776450102451,65.81,77184.33,0.0,0.99952,0.0,0.08648]
[1776450102563,65.81,77174.26,0.0,0.99952,0.0,0.08734]
[1776450103570,65.81,77170.36,0.0,0.99951,0.0,0.08767]
[1776450105583,65.81,77161.58,0.0,0.99951,0.0,0.08843]
[1776450106591,65.81,77158.22,0.0,0.99951,0.0,0.08872]
[1776450107169,65.81,77158.22,0.0,0.99951,0.0,0.08872]
[1776450107199,65.81,77158.22,0.0,0.99951,0.0,0.08872]
[1776450107598,65.81,77153.13,0.0,0.9995,0.0,0.08916]
[1776450109204,65.81,77153.13,0.0,0.9995,0.0,0.08916]
[1776450109278,65.81,77153.13,0.0,0.9995,0.0,0.08916]
[1776450109343,65.81,77153.13,0.0,0.9995,0.0,0.08916]
[1776450109377,65.81,77153.13,0.0,0.9995,0.0,0.08916]
[1776450109445,65.81,77153.13,0.0,0.9995,0.0,0.08916]
[1776450109543,65.81,77150.04,0.0,0.9995,0.0,0.08943]
[1776450110620,65.81,77155.89,0.0,0.99951,0.0,0.08892]
[1776450115654,65.81,77157.2,0.0,0.99951,0.0,0.08881]
[1776450117669,65.81,77162.33,0.0,0.99951,0.0,0.08836]
[1776450120028,65.81,77164.41,0.0,0.99951,0.0,0.08818]
[1776450120069,65.81,77164.41,0.0,0.99951,0.0,0.08818]
[1776450120196,65.81,77164.41,0.0,0.99951,0.0,0.08818]
[1776450120313,65.81,77164.41,0.0,0.99951,0.0,0.08818]
[1776450120448,65.81,77164.41,0.0,0.99951,0.0,0.08818]
[1776450120453,65.81,77164.41,0.0,0.99951,0.0,0.08818]
[1776450120568,65.81,77164.41,0.0,0.99951,0.0,0.08818]
[1776450120541,65.81,77165.0,0.0,0.99951,0.0,0.08813]
[1776450120690,65.81,77165.0,0.0,0.99951,0.0,0.08813]
[1776450120790,65.81,77164.1,0.0,0.99951,0.0,0.08821]
[1776450122704,65.81,77157.44,0.0,0.99951,0.0,0.08879]
[1776450123711,65.81,77153.09,0.0,0.9995,0.0,0.08917]
[1776450124845,65.81,77153.09,0.0,0.9995,0.0,0.08917]
[1776450124851,65.81,77153.09,0.0,0.9995,0.0,0.08917]
[1776450124945,65.81,77153.09,0.0,0.9995,0.0,0.08917]
[1776450125602,65.81,77153.09,0.0,0.9995,0.0,0.08917]
[1776450124948,65.81,77150.15,0.0,0.9995,0.0,0.08942]
[1776450125667,65.81,77150.15,0.0,0.9995,0.0,0.08942]
[1776450125694,65.81,77150.15,0.0,0.9995,0.0,0.08942]
[1776450125725,65.81,77147.73,0.0,0.9995,0.0,0.08963]
[1776450127739,65.81,77154.41,0.0,0.9995,0.0,0.08905]
[1776450129262,65.81,77154.41,0.0,0.9995,0.0,0.08905]
[1776450129387,65.81,77154.41,0.0,0.9995,0.0,0.08905]
[1776450129437,65.81,77154.41,0.0,0.9995,0.0,0.08905]
[1776450129480,65.81,77156.65,0.0,0.99951,0.0,0.08886]
[1776450129949,65.81,77156.65,0.0,0.99951,0.0,0.08886]
[1776450129988,65.81,77156.65,0.0,0.99951,0.0,0.08886]
[1776450130139,65.81,77156.65,0.0,0.99951,0.0,0.08886]
[1776450130203,65.81,77156.65,0.0,0.99951,0.0,0.08886]
[1776450134691,65.81,77158.11,0.0,0.99951,0.0,0.08873]
[1776450134821,65.81,77158.11,0.0,0.99951,0.0,0.08873]
[1776450134918,65.81,77158.11,0.0,0.99951,0.0,0.08873]
[1776450134943,65.81,77158.11,0.0,0.99951,0.0,0.08873]
[1776450135017,65.81,77158.16,0.0,0.99951,0.0,0.08872]
[1776450136048,65.81,77158.16,0.0,0.99951,0.0,0.08872]
[1776450136151,65.81,77152.83,0.0,0.9995,0.0,0.08919]
[1776450136802,65.81,77139.75,0.0,0.9995,0.0,0.09033]
[1776450137809,65.81,77137.76,0.0,0.9995,0.0,0.09051]
[1776450140063,65.81,77139.59,0.0,0.9995,0.0,0.09035]
[1776450140115,65.81,77141.73,0.0,0.9995,0.0,0.09016]
[1776450140978,65.81,77141.73,0.0,0.9995,0.0,0.09016]
[1776450141201,65.81,77141.73,0.0,0.9995,0.0,0.09016]
[1776450141296,65.81,77150.45,0.0,0.9995,0.0,0.0894]
[1776450141837,65.81,77153.03,0.0,0.9995,0.0,0.08917]
[1776450143289,65.81,77153.03,0.0,0.9995,0.0,0.08917]
[1776450143432,65.81,77153.03,0.0,0.9995,0.0,0.08917]
[1776450143592,65.81,77153.03,0.0,0.9995,0.0,0.08917]
[1776450143518,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450143697,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450143928,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450143946,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450143966,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450144041,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450144155,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450144193,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450144233,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450144367,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450144442,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450144556,65.81,77155.28,0.0,0.99951,0.0,0.08897]
[1776450144515,65.81,77155.64,0.0,0.99951,0.0,0.08894]
[1776450144675,65.81,77155.64,0.0,0.99951,0.0,0.08894]
[1776450144693,65.81,77155.64,0.0,0.99951,0.0,0.08894]
[1776450144858,65.81,77154.97,0.0,0.99951,0.0,0.089]
[1776450146872,65.81,77151.99,0.0,0.9995,0.0,0.08926]
[1776450148092,65.81,77151.99,0.0,0.9995,0.0,0.08926]
[1776450150900,65.81,77148.13,0.0,0.9995,0.0,0.0896]
[1776450151907,65.81,77144.96,0.0,0.9995,0.0,0.08964]
[1776450152972,65.81,77144.96,0.0,0.9995,0.0,0.08964]
[1776450153075,65.81,77144.96,0.0,0.9995,0.0,0.08964]
[1776450153196,65.81,77144.96,0.0,0.9995,0.0,0.08964]
[1776450153298,65.81,77142.64,0.0,0.9995,0.0,0.08985]
[1776450153921,65.81,77145.66,0.0,0.9995,0.0,0.08958]
[1776450156532,65.81,77144.91,0.0,0.9995,0.0,0.08965]
[1776450156596,65.81,77144.91,0.0,0.9995,0.0,0.08965]
[1776450156602,65.81,77142.09,0.0,0.9995,0.0,0.08989]
[1776450156696,65.81,77142.09,0.0,0.9995,0.0,0.08989]
[1776450157950,65.81,77137.67,0.0,0.9995,0.0,0.09028]
[1776450158956,65.81,77134.82,0.0,0.9995,0.0,0.09053]
[1776450162001,65.81,77135.91,0.0,0.9995,0.0,0.09044]
[1776450162007,65.81,77135.91,0.0,0.9995,0.0,0.09044]
[1776450162174,65.81,77135.91,0.0,0.9995,0.0,0.09044]
[1776450162193,65.81,77135.91,0.0,0.9995,0.0,0.09044]
[1776450162314,65.81,77135.91,0.0,0.9995,0.0,0.09044]
[1776450162429,65.81,77135.91,0.0,0.9995,0.0,0.09044]
[1776450162445,65.81,77135.91,0.0,0.9995,0.0,0.09044]
[1776450162524,65.81,77134.33,0.0,0.9995,0.0,0.09058]
[1776450162744,65.81,77134.33,0.0,0.9995,0.0,0.09058]
[1776450162940,65.81,77134.33,0.0,0.9995,0.0,0.09058]
[1776450163194,65.81,77134.33,0.0,0.9995,0.0,0.09058]
[1776450163312,65.81,77134.33,0.0,0.9995,0.0,0.09058]
[1776450163366,65.81,77134.33,0.0,0.9995,0.0,0.09058]
[1776450163429,65.81,77134.33,0.0,0.9995,0.0,0.09058]
[1776450163454,65.81,77134.33,0.0,0.9995,0.0,0.09058]
[1776450163461,65.81,77131.3,0.0,0.99949,0.0,0.09085]
[1776450166206,65.81,77130.7,0.0,0.99949,0.0,0.0909]
[1776450166436,65.81,77130.7,0.0,0.99949,0.0,0.0909]
[1776450166468,65.81,77132.36,0.0,0.99949,0.0,0.09075]
[1776450166696,65.81,77132.36,0.0,0.99949,0.0,0.09075]
[1776450166957,65.81,77132.36,0.0,0.99949,0.0,0.09075]
[1776450167190,65.81,77132.36,0.0,0.99949,0.0,0.09075]
[1776450167268,65.81,77132.36,0.0,0.99949,0.0,0.09075]
[1776450167447,65.81,77132.36,0.0,0.99949,0.0,0.09075]
[1776450167531,65.81,77132.36,0.0,0.99949,0.0,0.09075]
[1776450167548,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450167693,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450167699,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450167834,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450167950,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450167954,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450168113,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450168211,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450168220,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450168337,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450168440,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450168448,65.81,77138.57,0.0,0.9995,0.0,0.0902]
[1776450168538,65.81,77145.09,0.0,0.9995,0.0,0.08963]
[1776450168686,65.81,77145.09,0.0,0.9995,0.0,0.08963]
[1776450168927,65.81,77145.09,0.0,0.9995,0.0,0.08963]
[1776450168943,65.81,77145.09,0.0,0.9995,0.0,0.08963]
[1776450169053,65.81,77145.09,0.0,0.9995,0.0,0.08963]
[1776450169097,65.81,77150.45,0.0,0.9995,0.0,0.08916]
[1776450169796,65.81,77150.45,0.0,0.9995,0.0,0.08916]
[1776450169802,65.81,77150.45,0.0,0.9995,0.0,0.08916]
[1776450169859,65.81,77150.45,0.0,0.9995,0.0,0.08916]
[1776450170038,65.81,77155.67,0.0,0.99951,0.0,0.08871]
[1776450171046,65.81,77160.89,0.0,0.99951,0.0,0.08826]
[1776450172201,65.81,77160.89,0.0,0.99951,0.0,0.08826]
[1776450172445,65.81,77160.89,0.0,0.99951,0.0,0.08826]
[1776450172624,65.81,77160.89,0.0,0.99951,0.0,0.08826]
[1776450172543,65.81,77163.27,0.0,0.99951,0.0,0.08805]
[1776450172701,65.81,77163.27,0.0,0.99951,0.0,0.08805]
[1776450172940,65.81,77163.27,0.0,0.99951,0.0,0.08805]
[1776450172948,65.81,77163.27,0.0,0.99951,0.0,0.08805]
[1776450173337,65.81,77163.27,0.0,0.99951,0.0,0.08805]
[1776450173441,65.81,77163.27,0.0,0.99951,0.0,0.08805]
[1776450173460,65.81,77163.27,0.0,0.99951,0.0,0.08805]
[1776450173537,65.81,77163.14,0.0,0.99951,0.0,0.08806]
[1776450173694,65.81,77163.14,0.0,0.99951,0.0,0.08806]
[1776450173905,65.81,77163.14,0.0,0.99951,0.0,0.08806]
[1776450173941,65.81,77163.14,0.0,0.99951,0.0,0.08806]
[1776450173958,65.81,77163.14,0.0,0.99951,0.0,0.08806]
[1776450174095,65.81,77163.14,0.0,0.99951,0.0,0.08806]
[1776450174209,65.81,77163.14,0.0,0.99951,0.0,0.08806]
[1776450174659,65.81,77163.14,0.0,0.99951,0.0,0.08806]
[1776450174310,65.81,77168.58,0.0,0.99951,0.0,0.0876]
[1776450174688,65.81,77168.58,0.0,0.99951,0.0,0.0876]
[1776450175219,65.81,77168.58,0.0,0.99951,0.0,0.0876]
[1776450175277,65.81,77168.58,0.0,0.99951,0.0,0.0876]
[1776450175629,65.81,77168.58,0.0,0.99951,0.0,0.0876]
[1776450175654,65.81,77171.65,0.0,0.99952,0.0,0.08733]
[1776450176082,65.81,77174.45,0.0,0.99952,0.0,0.0871]
[1776450177089,65.81,77178.18,0.0,0.99952,0.0,0.08678]
[1776450178202,65.81,77178.18,0.0,0.99952,0.0,0.08678]
[1776450178301,65.81,77179.54,0.0,0.99952,0.0,0.08666]
[1776450179756,65.81,77179.8,0.0,0.99952,0.0,0.08664]
[1776450179816,65.81,77179.8,0.0,0.99952,0.0,0.08664]
[1776450179919,65.81,77179.8,0.0,0.99952,0.0,0.08664]
[1776450179926,65.81,77179.8,0.0,0.99952,0.0,0.08664]
[1776450179973,65.81,77179.8,0.0,0.99952,0.0,0.08664]
[1776450180117,65.81,77187.47,0.0,0.99952,0.0,0.08599]
[1776450181118,65.81,77193.02,0.0,0.99953,0.0,0.08553]
[1776450182125,65.81,77190.72,0.0,0.99953,0.0,0.08572]
[1776450183132,65.81,77192.4,0.0,0.99953,0.0,0.08558]
[1776450185146,65.81,77187.91,0.0,0.99952,0.0,0.08596]
[1776450186153,65.81,77183.83,0.0,0.99952,0.0,0.0863]
[1776450187325,65.81,77183.83,0.0,0.99952,0.0,0.0863]
[1776450187395,65.81,77183.83,0.0,0.99952,0.0,0.0863]
[1776450187441,65.81,77183.83,0.0,0.99952,0.0,0.0863]
[1776450187540,65.81,77180.61,0.0,0.99952,0.0,0.08657]
[1776450188167,65.81,77176.83,0.0,0.99952,0.0,0.08689]
[1776450189174,65.81,77174.91,0.0,0.99952,0.0,0.08706]
[1776450190181,65.81,77176.18,0.0,0.99952,0.0,0.08695]
[1776450193202,65.81,77177.6,0.0,0.99952,0.0,0.08683]
[1776450194452,65.81,77177.6,0.0,0.99952,0.0,0.08683]
[1776450194594,65.81,77177.6,0.0,0.99952,0.0,0.08683]
[1776450194698,65.81,77177.64,0.0,0.99952,0.0,0.08682]
[1776450194875,65.81,77177.64,0.0,0.99952,0.0,0.08682]
[1776450194947,65.81,77177.64,0.0,0.99952,0.0,0.08682]
[1776450195217,65.81,77178.9,0.0,0.99952,0.0,0.08672]
[1776450196223,65.81,77180.94,0.0,0.99952,0.0,0.08654]
[1776450198237,65.81,77181.9,0.0,0.99952,0.0,0.08646]
[1776450199246,65.81,77179.58,0.0,0.99952,0.0,0.08666]
[1776450200253,65.81,77178.71,0.0,0.99952,0.0,0.08673]
[1776450200723,65.81,77178.71,0.0,0.99952,0.0,0.08673]
[1776450200731,65.81,77178.71,0.0,0.99952,0.0,0.08673]
[1776450200844,65.81,77178.71,0.0,0.99952,0.0,0.08673]
[1776450200947,65.81,77178.71,0.0,0.99952,0.0,0.08673]
[1776450201260,65.81,77177.8,0.0,0.99952,0.0,0.08681]
[1776450202267,65.81,77176.46,0.0,0.99952,0.0,0.08692]
[1776450203273,65.81,77171.88,0.0,0.99952,0.0,0.08732]
[1776450203779,65.81,77171.88,0.0,0.99952,0.0,0.08732]
[1776450203943,65.81,77171.88,0.0,0.99952,0.0,0.08732]
[1776450204205,65.81,77171.88,0.0,0.99952,0.0,0.08732]
[1776450204281,65.81,77173.86,0.0,0.99952,0.0,0.08715]
[1776450205288,65.81,77173.03,0.0,0.99952,0.0,0.08722]
[1776450207303,65.81,77171.01,0.0,0.99951,0.0,0.08739]
[1776450208083,65.81,77171.01,0.0,0.99951,0.0,0.08739]
[1776450208702,65.81,77171.01,0.0,0.99951,0.0,0.08739]
[1776450208308,65.81,77170.02,0.0,0.99951,0.0,0.08747]
[1776450208942,65.81,77170.02,0.0,0.99951,0.0,0.08747]
[1776450209316,65.81,77166.66,0.0,0.99951,0.0,0.08776]
[1776450210207,65.81,77166.66,0.0,0.99951,0.0,0.08776]
[1776450210323,65.81,77163.67,0.0,0.99951,0.0,0.08802]
[1776450211330,65.81,77162.43,0.0,0.99951,0.0,0.0879]
[1776450212337,65.81,77170.57,0.0,0.99952,0.0,0.0872]
[1776450213100,65.81,77170.57,0.0,0.99952,0.0,0.0872]
[1776450213538,65.81,77197.77,0.0,0.99953,0.0,0.08491]
[1776450214373,65.81,77223.06,0.0,0.99954,0.0,0.08282]
[1776450215379,65.81,77213.61,0.0,0.99954,0.0,0.0836]
[1776450216383,65.81,77202.53,0.0,0.99953,0.0,0.08451]
[1776450217224,65.81,77202.53,0.0,0.99953,0.0,0.08451]
[1776450217390,65.81,77196.16,0.0,0.99953,0.0,0.08504]
[1776450218396,65.81,77200.58,0.0,0.99953,0.0,0.08467]
[1776450221418,65.81,77205.25,0.0,0.99953,0.0,0.08429]
[1776450222501,65.81,77205.25,0.0,0.99953,0.0,0.08429]
[1776450222576,65.81,77228.13,0.0,0.99954,0.0,0.08241]
[1776450223432,65.81,77250.76,0.0,0.99956,0.0,0.0806]
[1776450224439,65.81,77252.06,0.0,0.99956,0.0,0.08049]
[1776450225445,65.81,77257.64,0.0,0.99956,0.0,0.08005]
[1776450226175,65.81,77257.64,0.0,0.99956,0.0,0.08005]
[1776450226453,65.81,77251.72,0.0,0.99956,0.0,0.08052]
[1776450227491,65.81,77251.72,0.0,0.99956,0.0,0.08052]
[1776450227703,65.81,77251.72,0.0,0.99956,0.0,0.08052]
[1776450227732,65.81,77248.37,0.0,0.99955,0.0,0.08079]
[1776450229474,65.81,77252.04,0.0,0.99956,0.0,0.0805]
[1776450232495,65.81,77248.44,0.0,0.99955,0.0,0.08078]
[1776450233502,65.81,77254.06,0.0,0.99956,0.0,0.08034]
[1776450234509,65.81,77258.04,0.0,0.99956,0.0,0.08002]
[1776450236523,65.81,77254.04,0.0,0.99956,0.0,0.08034]
[1776450237530,65.81,77250.99,0.0,0.99956,0.0,0.08058]
[1776450239981,65.81,77250.11,0.0,0.99956,0.0,0.08065]
[1776450240085,65.81,77250.11,0.0,0.99956,0.0,0.08065]
[1776450240203,65.81,77250.11,0.0,0.99956,0.0,0.08065]
[1776450240384,65.81,77250.11,0.0,0.99956,0.0,0.08065]
[1776450240448,65.81,77250.11,0.0,0.99956,0.0,0.08065]
[1776450240539,65.81,77250.11,0.0,0.99956,0.0,0.08065]
[1776450240650,65.81,77250.11,0.0,0.99956,0.0,0.08065]
[1776450240690,65.81,77250.11,0.0,0.99956,0.0,0.08065]
[1776450240779,65.81,77249.63,0.0,0.99956,0.0,0.08069]
[1776450240893,65.81,77249.63,0.0,0.99956,0.0,0.08069]
[1776450240953,65.81,77249.63,0.0,0.99956,0.0,0.08069]
[1776450241020,65.81,77249.63,0.0,0.99956,0.0,0.08069]
[1776450241133,65.81,77249.63,0.0,0.99956,0.0,0.08069]
[1776450241198,65.81,77249.63,0.0,0.99956,0.0,0.08069]
[1776450241244,65.81,77249.63,0.0,0.99956,0.0,0.08069]
[1776450241366,65.81,77249.63,0.0,0.99956,0.0,0.08069]
[1776450241447,65.81,77249.63,0.0,0.99956,0.0,0.08069]
[1776450241484,65.81,77249.63,0.0,0.99956,0.0,0.08069]
[1776450241702,65.81,77249.63,0.0,0.99956,0.0,0.08069]
[1776450241560,65.81,77252.62,0.0,0.99956,0.0,0.08045]
[1776450241820,65.81,77252.62,0.0,0.99956,0.0,0.08045]
[1776450241937,65.81,77252.62,0.0,0.99956,0.0,0.08045]
[1776450241942,65.81,77252.62,0.0,0.99956,0.0,0.08045]
[1776450242200,65.81,77252.62,0.0,0.99956,0.0,0.08045]
[1776450243095,65.81,77254.65,0.0,0.99956,0.0,0.08029]
[1776450243194,65.81,77254.65,0.0,0.99956,0.0,0.08029]
[1776450243202,65.81,77254.65,0.0,0.99956,0.0,0.08029]
[1776450243359,65.81,77254.65,0.0,0.99956,0.0,0.08029]
[1776450243445,65.81,77254.65,0.0,0.99956,0.0,0.08029]
[1776450243576,65.81,77252.84,0.0,0.99956,0.0,0.08043]
[1776450247605,65.81,77255.36,0.0,0.99956,0.0,0.08023]
[1776450248623,65.81,77255.36,0.0,0.99956,0.0,0.08023]
[1776450248691,65.81,77255.36,0.0,0.99956,0.0,0.08023]
[1776450248693,65.81,77255.36,0.0,0.99956,0.0,0.08023]
[1776450248818,65.81,77257.63,0.0,0.99956,0.0,0.08005]
[1776450248859,65.81,77257.63,0.0,0.99956,0.0,0.08005]
[1776450248945,65.81,77257.63,0.0,0.99956,0.0,0.08005]
[1776450249044,65.81,77257.63,0.0,0.99956,0.0,0.08005]
[1776450249155,65.81,77257.63,0.0,0.99956,0.0,0.08005]
[1776450249194,65.81,77257.63,0.0,0.99956,0.0,0.08005]
[1776450249329,65.81,77257.63,0.0,0.99956,0.0,0.08005]
[1776450249472,65.81,77257.63,0.0,0.99956,0.0,0.08005]
[1776450249648,65.81,77257.63,0.0,0.99956,0.0,0.08005]
[1776450249693,65.81,77257.63,0.0,0.99956,0.0,0.08005]
[1776450249718,65.81,77265.17,0.0,0.99956,0.0,0.07946]
[1776450249934,65.81,77265.17,0.0,0.99956,0.0,0.07946]
[1776450250046,65.81,77265.17,0.0,0.99956,0.0,0.07946]
[1776450250136,65.81,77265.17,0.0,0.99956,0.0,0.07946]
[1776450250200,65.81,77265.17,0.0,0.99956,0.0,0.07946]
[1776450250285,65.81,77265.17,0.0,0.99956,0.0,0.07946]
[1776450250477,65.81,77265.17,0.0,0.99956,0.0,0.07946]
[1776450250649,65.81,77265.17,0.0,0.99956,0.0,0.07946]
[1776450250743,65.81,77265.17,0.0,0.99956,0.0,0.07946]
[1776450250688,65.81,77273.83,0.0,0.99957,0.0,0.07878]
[1776450251634,65.81,77280.92,0.0,0.99957,0.0,0.07824]
[1776450252641,65.81,77286.69,0.0,0.99957,0.0,0.07779]
[1776450253438,65.81,77286.69,0.0,0.99957,0.0,0.07779]
[1776450253649,65.81,77293.24,0.0,0.99958,0.0,0.07729]
[1776450254656,65.81,77299.13,0.0,0.99958,0.0,0.07684]
[1776450255404,65.81,77299.13,0.0,0.99958,0.0,0.07684]
[1776450255440,65.81,77299.13,0.0,0.99958,0.0,0.07684]
[1776450255466,65.81,77299.13,0.0,0.99958,0.0,0.07684]
[1776450255499,65.81,77299.13,0.0,0.99958,0.0,0.07684]
[1776450255538,65.81,77299.13,0.0,0.99958,0.0,0.07684]
[1776450255567,65.81,77299.13,0.0,0.99958,0.0,0.07684]
[1776450255698,65.81,77299.13,0.0,0.99958,0.0,0.07684]
[1776450255713,65.81,77301.78,0.0,0.99958,0.0,0.07664]
[1776450256413,65.81,77301.78,0.0,0.99958,0.0,0.07664]
[1776450256436,65.81,77301.78,0.0,0.99958,0.0,0.07664]
[1776450256474,65.81,77301.78,0.0,0.99958,0.0,0.07664]
[1776450256504,65.81,77301.78,0.0,0.99958,0.0,0.07664]
[1776450256555,65.81,77301.78,0.0,0.99958,0.0,0.07664]
[1776450256585,65.81,77301.78,0.0,0.99958,0.0,0.07664]
[1776450256698,65.81,77301.78,0.0,0.99958,0.0,0.07664]
[1776450257436,65.81,77302.07,0.0,0.99958,0.0,0.07662]
[1776450257494,65.81,77302.07,0.0,0.99958,0.0,0.07662]
[1776450257520,65.81,77302.07,0.0,0.99958,0.0,0.07662]
[1776450257569,65.81,77302.07,0.0,0.99958,0.0,0.07662]
[1776450257697,65.81,77302.07,0.0,0.99958,0.0,0.07662]
[1776450257929,65.81,77300.65,0.0,0.99958,0.0,0.07672]
[1776450258054,65.81,77300.65,0.0,0.99958,0.0,0.07672]
[1776450258215,65.81,77300.65,0.0,0.99958,0.0,0.07672]
[1776450258488,65.81,77300.65,0.0,0.99958,0.0,0.07672]
[1776450258703,65.81,77300.65,0.0,0.99958,0.0,0.07672]
[1776450258684,65.81,77294.36,0.0,0.99958,0.0,0.0772]
[1776450258938,65.81,77294.36,0.0,0.99958,0.0,0.0772]
[1776450259195,65.81,77294.36,0.0,0.99958,0.0,0.0772]
[1776450264727,65.81,77291.53,0.0,0.99957,0.0,0.07742]
[1776450265734,65.81,77281.58,0.0,0.99957,0.0,0.07818]
[1776450266741,65.81,77268.51,0.0,0.99956,0.0,0.0792]
[1776450267748,65.81,77265.75,0.0,0.99956,0.0,0.07942]
[1776450268091,65.81,77265.75,0.0,0.99956,0.0,0.07942]
[1776450268755,65.81,77271.02,0.0,0.99957,0.0,0.079]
[1776450269343,65.81,77271.02,0.0,0.99957,0.0,0.079]
[1776450269762,65.81,77276.7,0.0,0.99957,0.0,0.07856]
[1776450270769,65.81,77281.75,0.0,0.99957,0.0,0.07817]
[1776450273086,65.81,77285.62,0.0,0.99957,0.0,0.07767]
[1776450273205,65.81,77285.62,0.0,0.99957,0.0,0.07767]
[1776450273250,65.81,77285.62,0.0,0.99957,0.0,0.07767]
[1776450276000,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450276085,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450276201,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450276308,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450276445,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450276455,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450276698,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450276701,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450276794,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450276945,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450277129,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450277199,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450277275,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450277405,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450277442,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450277798,65.81,77286.42,0.0,0.99957,0.0,0.07761]
[1776450277506,65.81,77286.73,0.0,0.99957,0.0,0.07758]
[1776450277947,65.81,77286.73,0.0,0.99957,0.0,0.07758]
[1776450278200,65.81,77286.73,0.0,0.99957,0.0,0.07758]
[1776450278401,65.81,77286.73,0.0,0.99957,0.0,0.07758]
[1776450278443,65.81,77286.73,0.0,0.99957,0.0,0.07758]
[1776450278552,65.81,77286.73,0.0,0.99957,0.0,0.07758]
[1776450278692,65.81,77286.73,0.0,0.99957,0.0,0.07758]
[1776450278939,65.81,77286.69,0.0,0.99957,0.0,0.07758]
[1776450279099,65.81,77286.69,0.0,0.99957,0.0,0.07758]
[1776450279222,65.81,77286.69,0.0,0.99957,0.0,0.07758]
[1776450279331,65.81,77286.69,0.0,0.99957,0.0,0.07758]
[1776450279445,65.81,77286.69,0.0,0.99957,0.0,0.07758]
[1776450279571,65.81,77286.69,0.0,0.99957,0.0,0.07758]
[1776450279711,65.81,77286.69,0.0,0.99957,0.0,0.07758]
[1776450279914,65.81,77287.52,0.0,0.99957,0.0,0.07752]
[1776450280695,65.81,77287.52,0.0,0.99957,0.0,0.07752]
[1776450280992,65.81,77289.1,0.0,0.99957,0.0,0.0774]
[1776450281198,65.81,77289.1,0.0,0.99957,0.0,0.0774]
[1776450281697,65.81,77289.1,0.0,0.99957,0.0,0.0774]
[1776450281800,65.81,77289.1,0.0,0.99957,0.0,0.0774]
[1776450281798,65.81,77292.92,0.0,0.99958,0.0,0.07711]
[1776450281936,65.81,77292.92,0.0,0.99958,0.0,0.07711]
[1776450282198,65.81,77292.92,0.0,0.99958,0.0,0.07711]
[1776450282252,65.81,77286.99,0.0,0.99957,0.0,0.07756]
[1776450282956,65.81,77281.91,0.0,0.99957,0.0,0.07795]
[1776450283863,65.81,77274.34,0.0,0.99957,0.0,0.07854]
[1776450286008,65.81,77276.01,0.0,0.99957,0.0,0.07841]
[1776450286087,65.81,77276.01,0.0,0.99957,0.0,0.07841]
[1776450286269,65.81,77276.01,0.0,0.99957,0.0,0.07841]
[1776450286378,65.81,77276.01,0.0,0.99957,0.0,0.07841]
[1776450286724,65.81,77276.01,0.0,0.99957,0.0,0.07841]
[1776450286480,65.81,77276.73,0.0,0.99957,0.0,0.07835]
[1776450286852,65.81,77276.73,0.0,0.99957,0.0,0.07835]
[1776450286857,65.81,77276.73,0.0,0.99957,0.0,0.07835]
[1776450286950,65.81,77276.73,0.0,0.99957,0.0,0.07835]
[1776450287076,65.81,77276.73,0.0,0.99957,0.0,0.07835]
[1776450287212,65.81,77276.73,0.0,0.99957,0.0,0.07835]
[1776450287403,65.81,77276.73,0.0,0.99957,0.0,0.07835]
[1776450287610,65.81,77274.28,0.0,0.99957,0.0,0.07854]
[1776450287996,65.81,77292.14,0.0,0.99958,0.0,0.07717]
[1776450288898,65.81,77303.33,0.0,0.99958,0.0,0.07632]
[1776450289905,65.81,77303.98,0.0,0.99958,0.0,0.07627]
[1776450291310,65.81,77303.98,0.0,0.99958,0.0,0.07627]
[1776450291338,65.81,77299.93,0.0,0.99958,0.0,0.07658]
[1776450291919,65.81,77302.23,0.0,0.99958,0.0,0.0764]
[1776450293460,65.81,77302.23,0.0,0.99958,0.0,0.0764]
[1776450293713,65.81,77302.23,0.0,0.99958,0.0,0.0764]
[1776450293940,65.81,77302.48,0.0,0.99958,0.0,0.07638]
[1776450294201,65.81,77302.48,0.0,0.99958,0.0,0.07638]
[1776450300111,65.81,77305.2,0.0,0.99958,0.0,0.07618]
[1776450300196,65.81,77305.2,0.0,0.99958,0.0,0.07618]
[1776450300198,65.81,77305.2,0.0,0.99958,0.0,0.07618]
[1776450300438,65.81,77305.2,0.0,0.99958,0.0,0.07618]
[1776450300443,65.81,77305.2,0.0,0.99958,0.0,0.07618]
[1776450300690,65.81,77305.2,0.0,0.99958,0.0,0.07618]
[1776450300727,65.81,77304.76,0.0,0.99958,0.0,0.07621]
[1776450301989,65.81,77313.2,0.0,0.99959,0.0,0.07558]
[1776450302996,65.81,77325.74,0.0,0.99959,0.0,0.07464]
[1776450304009,65.81,77324.29,0.0,0.99959,0.0,0.07475]
[1776450305201,65.81,77324.29,0.0,0.99959,0.0,0.07475]
[1776450305836,65.81,77324.29,0.0,0.99959,0.0,0.07475]
[1776450305296,65.81,77327.13,0.0,0.99959,0.0,0.07454]
[1776450306020,65.81,77343.24,0.0,0.9996,0.0,0.07336]
[1776450307027,65.81,77373.89,0.0,0.99961,0.0,0.07116]
[1776450308062,65.81,77379.69,0.0,0.99961,0.0,0.07075]
[1776450308942,65.81,77379.69,0.0,0.99961,0.0,0.07075]
[1776450309053,65.81,77369.8,0.0,0.99961,0.0,0.07145]
[1776450310696,65.81,77369.8,0.0,0.99961,0.0,0.07145]
[1776450310769,65.81,77368.77,0.0,0.99961,0.0,0.07152]
[1776450310950,65.81,77368.77,0.0,0.99961,0.0,0.07152]
[1776450311712,65.81,77368.77,0.0,0.99961,0.0,0.07152]
[1776450311744,65.81,77368.77,0.0,0.99961,0.0,0.07152]
[1776450311770,65.81,77368.77,0.0,0.99961,0.0,0.07152]
[1776450311954,65.81,77370.05,0.0,0.99961,0.0,0.07143]
[1776450312795,65.81,77370.05,0.0,0.99961,0.0,0.07143]
[1776450312837,65.81,77370.05,0.0,0.99961,0.0,0.07143]
[1776450312076,65.81,77380.04,0.0,0.99961,0.0,0.07072]
[1776450312941,65.81,77380.04,0.0,0.99961,0.0,0.07072]
[1776450312952,65.81,77380.04,0.0,0.99961,0.0,0.07072]
[1776450313227,65.81,77380.04,0.0,0.99961,0.0,0.07072]
[1776450313436,65.81,77380.04,0.0,0.99961,0.0,0.07072]
[1776450313481,65.81,77383.78,0.0,0.99962,0.0,0.07046]
[1776450314332,65.81,77383.78,0.0,0.99962,0.0,0.07046]
[1776450314438,65.81,77383.78,0.0,0.99962,0.0,0.07046]
[1776450314689,65.81,77383.78,0.0,0.99962,0.0,0.07046]
[1776450314767,65.81,77383.78,0.0,0.99962,0.0,0.07046]
[1776450316951,65.81,77385.64,0.0,0.99962,0.0,0.07033]
[1776450317187,65.81,77385.64,0.0,0.99962,0.0,0.07033]
[1776450317320,65.81,77385.64,0.0,0.99962,0.0,0.07033]
[1776450317443,65.81,77385.64,0.0,0.99962,0.0,0.07033]
[1776450317571,65.81,77385.64,0.0,0.99962,0.0,0.07033]
[1776450317664,65.81,77385.64,0.0,0.99962,0.0,0.07033]
[1776450317696,65.81,77385.64,0.0,0.99962,0.0,0.07033]
[1776450317747,65.81,77382.69,0.0,0.99962,0.0,0.07054]
[1776450318243,65.81,77382.69,0.0,0.99962,0.0,0.07054]
[1776450318440,65.81,77382.69,0.0,0.99962,0.0,0.07054]
[1776450318580,65.81,77382.69,0.0,0.99962,0.0,0.07054]
[1776450318665,65.81,77382.69,0.0,0.99962,0.0,0.07054]
[1776450318739,65.81,77382.69,0.0,0.99962,0.0,0.07054]
[1776450318789,65.81,77389.99,0.0,0.99962,0.0,0.07003]
[1776450319685,65.81,77389.99,0.0,0.99962,0.0,0.07003]
[1776450319715,65.81,77398.6,0.0,0.99962,0.0,0.06943]
[1776450319935,65.81,77398.6,0.0,0.99962,0.0,0.06943]
[1776450320061,65.81,77398.6,0.0,0.99962,0.0,0.06943]
[1776450320177,65.81,77398.6,0.0,0.99962,0.0,0.06943]
[1776450320446,65.81,77398.6,0.0,0.99962,0.0,0.06943]
[1776450320689,65.81,77398.6,0.0,0.99962,0.0,0.06943]
[1776450320775,65.81,77398.6,0.0,0.99962,0.0,0.06943]
[1776450320945,65.81,77397.77,0.0,0.99962,0.0,0.06949]
[1776450321101,65.81,77397.77,0.0,0.99962,0.0,0.06949]
[1776450321691,65.81,77397.77,0.0,0.99962,0.0,0.06949]
[1776450321792,65.81,77395.23,0.0,0.99962,0.0,0.06966]
[1776450322147,65.81,77392.4,0.0,0.99962,0.0,0.06986]
[1776450323153,65.81,77382.25,0.0,0.99962,0.0,0.07057]
[1776450324159,65.81,77371.98,0.0,0.99961,0.0,0.07129]
[1776450325167,65.81,77375.97,0.0,0.99961,0.0,0.07101]
[1776450326175,65.81,77380.51,0.0,0.99962,0.0,0.07069]
[1776450327181,65.81,77384.24,0.0,0.99962,0.0,0.07043]
[1776450328188,65.81,77379.66,0.0,0.99961,0.0,0.07075]
[1776450329195,65.81,77375.24,0.0,0.99961,0.0,0.07106]
[1776450330202,65.81,77373.01,0.0,0.99961,0.0,0.07122]
[1776450334230,65.81,77376.45,0.0,0.99961,0.0,0.07079]
[1776450335237,65.81,77387.94,0.0,0.99962,0.0,0.06998]
[1776450336721,65.81,77386.31,0.0,0.99962,0.0,0.07009]
[1776450337108,65.81,77386.31,0.0,0.99962,0.0,0.07009]
[1776450337200,65.81,77386.31,0.0,0.99962,0.0,0.07009]
[1776450337320,65.81,77386.31,0.0,0.99962,0.0,0.07009]
[1776450337445,65.81,77386.31,0.0,0.99962,0.0,0.07009]
[1776450337551,65.81,77386.31,0.0,0.99962,0.0,0.07009]
[1776450337671,65.81,77386.31,0.0,0.99962,0.0,0.07009]
[1776450337789,65.81,77386.31,0.0,0.99962,0.0,0.07009]
[1776450337865,65.81,77384.08,0.0,0.99962,0.0,0.07025]
[1776450337962,65.81,77384.08,0.0,0.99962,0.0,0.07025]
[1776450338189,65.81,77384.08,0.0,0.99962,0.0,0.07025]
[1776450338324,65.81,77384.08,0.0,0.99962,0.0,0.07025]
[1776450338388,65.81,77384.08,0.0,0.99962,0.0,0.07025]
[1776450338488,65.81,77384.08,0.0,0.99962,0.0,0.07025]
[1776450338499,65.81,77384.08,0.0,0.99962,0.0,0.07025]
[1776450338608,65.81,77384.08,0.0,0.99962,0.0,0.07025]
[1776450338871,65.81,77384.08,0.0,0.99962,0.0,0.07025]
[1776450338629,65.81,77381.41,0.0,0.99962,0.0,0.07044]
[1776450339265,65.81,77378.03,0.0,0.99962,0.0,0.07067]
[1776450341279,65.81,77379.99,0.0,0.99962,0.0,0.07054]
[1776450342286,65.81,77384.5,0.0,0.99962,0.0,0.07022]
[1776450343295,65.81,77388.8,0.0,0.99962,0.0,0.06992]
[1776450344278,65.81,77388.8,0.0,0.99962,0.0,0.06992]
[1776450344333,65.81,77388.8,0.0,0.99962,0.0,0.06992]
[1776450344452,65.81,77388.8,0.0,0.99962,0.0,0.06992]
[1776450344471,65.81,77383.74,0.0,0.99962,0.0,0.07027]
[1776450345307,65.81,77381.55,0.0,0.99962,0.0,0.07043]
[1776450346321,65.81,77383.46,0.0,0.99962,0.0,0.07029]
[1776450347328,65.81,77386.19,0.0,0.99962,0.0,0.0701]
[1776450347907,65.81,77386.19,0.0,0.99962,0.0,0.0701]
[1776450347939,65.81,77386.19,0.0,0.99962,0.0,0.0701]
[1776450348013,65.81,77386.19,0.0,0.99962,0.0,0.0701]
[1776450348194,65.81,77386.19,0.0,0.99962,0.0,0.0701]
[1776450348334,65.81,77383.51,0.0,0.99962,0.0,0.07029]
[1776450349342,65.81,77385.53,0.0,0.99962,0.0,0.07015]
[1776450350349,65.81,77390.05,0.0,0.99962,0.0,0.06983]
[1776450351517,65.81,77390.05,0.0,0.99962,0.0,0.06983]
[1776450351528,65.81,77390.05,0.0,0.99962,0.0,0.06983]
[1776450351690,65.81,77390.05,0.0,0.99962,0.0,0.06983]
[1776450351698,65.81,77390.05,0.0,0.99962,0.0,0.06983]
[1776450351838,65.81,77390.05,0.0,0.99962,0.0,0.06983]
[1776450351791,65.81,77389.33,0.0,0.99962,0.0,0.06988]
[1776450351942,65.81,77389.33,0.0,0.99962,0.0,0.06988]
[1776450351943,65.81,77389.33,0.0,0.99962,0.0,0.06988]
[1776450352364,65.81,77386.49,0.0,0.99962,0.0,0.07008]
[1776450353370,65.81,77390.71,0.0,0.99962,0.0,0.06979]
[1776450354441,65.81,77390.71,0.0,0.99962,0.0,0.06979]
[1776450354586,65.81,77390.71,0.0,0.99962,0.0,0.06979]
[1776450354708,65.81,77390.71,0.0,0.99962,0.0,0.06979]
[1776450354833,65.81,77390.71,0.0,0.99962,0.0,0.06979]
[1776450354802,65.81,77393.44,0.0,0.99962,0.0,0.0696]
[1776450354944,65.81,77393.44,0.0,0.99962,0.0,0.0696]
[1776450354983,65.81,77393.44,0.0,0.99962,0.0,0.0696]
[1776450355191,65.81,77393.44,0.0,0.99962,0.0,0.0696]
[1776450355442,65.81,77393.44,0.0,0.99962,0.0,0.0696]
[1776450355533,65.81,77393.44,0.0,0.99962,0.0,0.0696]
[1776450355689,65.81,77393.44,0.0,0.99962,0.0,0.0696]
[1776450355812,65.81,77393.44,0.0,0.99962,0.0,0.0696]
[1776450355901,65.81,77391.36,0.0,0.99962,0.0,0.06974]
[1776450355936,65.81,77391.36,0.0,0.99962,0.0,0.06974]
[1776450356767,65.81,77391.36,0.0,0.99962,0.0,0.06974]
[1776450356796,65.81,77387.69,0.0,0.99962,0.0,0.07]
[1776450356938,65.81,77387.69,0.0,0.99962,0.0,0.07]
[1776450357196,65.81,77387.69,0.0,0.99962,0.0,0.07]
[1776450357249,65.81,77387.69,0.0,0.99962,0.0,0.07]
[1776450357432,65.81,77387.69,0.0,0.99962,0.0,0.07]
[1776450357696,65.81,77387.69,0.0,0.99962,0.0,0.07]
[1776450357783,65.81,77387.69,0.0,0.99962,0.0,0.07]
[1776450357866,65.81,77386.17,0.0,0.99962,0.0,0.0701]
[1776450357944,65.81,77386.17,0.0,0.99962,0.0,0.0701]
[1776450358196,65.81,77386.17,0.0,0.99962,0.0,0.0701]
[1776450358405,65.81,77383.68,0.0,0.99962,0.0,0.07028]
[1776450360421,65.81,77378.15,0.0,0.99962,0.0,0.07067]
[1776450361427,65.81,77376.92,0.0,0.99961,0.0,0.07075]
[1776450362448,65.81,77376.92,0.0,0.99961,0.0,0.07075]
[1776450362622,65.81,77376.92,0.0,0.99961,0.0,0.07075]
[1776450362696,65.81,77376.92,0.0,0.99961,0.0,0.07075]
[1776450362740,65.81,77368.63,0.0,0.99961,0.0,0.07134]
[1776450363441,65.81,77361.22,0.0,0.99961,0.0,0.07187]
[1776450364448,65.81,77347.74,0.0,0.9996,0.0,0.07284]
[1776450365455,65.81,77353.41,0.0,0.9996,0.0,0.07243]
[1776450366462,65.81,77349.52,0.0,0.9996,0.0,0.07271]
[1776450367469,65.81,77350.81,0.0,0.9996,0.0,0.07261]
[1776450368476,65.81,77346.62,0.0,0.9996,0.0,0.07292]
[1776450369483,65.81,77344.7,0.0,0.9996,0.0,0.07306]
[1776450370490,65.81,77343.52,0.0,0.9996,0.0,0.07314]
[1776450371497,65.81,77345.79,0.0,0.9996,0.0,0.07298]
[1776450375525,65.81,77340.43,0.0,0.9996,0.0,0.07337]
[1776450376532,65.81,77344.9,0.0,0.9996,0.0,0.07304]
[1776450377539,65.81,77352.46,0.0,0.9996,0.0,0.0725]
[1776450378546,65.81,77359.96,0.0,0.99961,0.0,0.07196]
[1776450379553,65.81,77363.38,0.0,0.99961,0.0,0.07171]
[1776450380559,65.81,77364.54,0.0,0.99961,0.0,0.07163]
[1776450384588,65.81,77363.4,0.0,0.99961,0.0,0.07171]
[1776450389623,65.81,77363.8,0.0,0.99961,0.0,0.07168]
[1776450392643,65.81,77362.59,0.0,0.99961,0.0,0.07158]
[1776450393651,65.81,77364.08,0.0,0.99961,0.0,0.07147]
[1776450395665,65.81,77361.28,0.0,0.99961,0.0,0.07167]
[1776450396672,65.81,77363.65,0.0,0.99961,0.0,0.0715]
[1776450398686,65.81,77366.18,0.0,0.99961,0.0,0.07132]
[1776450399693,65.81,77358.68,0.0,0.99961,0.0,0.07185]
[1776450400700,65.81,77353.76,0.0,0.99961,0.0,0.07221]
[1776450401707,65.81,77351.85,0.0,0.9996,0.0,0.07234]
[1776450402714,65.81,77350.47,0.0,0.9996,0.0,0.07244]
[1776450403721,65.81,77351.86,0.0,0.9996,0.0,0.07234]
[1776450404728,65.81,77349.44,0.0,0.9996,0.0,0.07252]
[1776450406742,65.81,77350.64,0.0,0.9996,0.0,0.07243]
[1776450409763,65.81,77349.88,0.0,0.9996,0.0,0.07249]
[1776450410770,65.81,77348.34,0.0,0.9996,0.0,0.0726]
[1776450411777,65.81,77341.25,0.0,0.9996,0.0,0.07311]
[1776450412784,65.81,77336.18,0.0,0.9996,0.0,0.07348]
[1776450413791,65.81,77331.51,0.0,0.9996,0.0,0.07382]
[1776450414798,65.81,77329.14,0.0,0.9996,0.0,0.07399]
[1776450415805,65.81,77327.95,0.0,0.99959,0.0,0.07408]
[1776450416812,65.81,77326.65,0.0,0.99959,0.0,0.07418]
[1776450417819,65.81,77322.27,0.0,0.99959,0.0,0.0745]
[1776450419832,65.81,77320.26,0.0,0.99959,0.0,0.07465]
[1776450420232,65.81,77320.26,0.0,0.99959,0.0,0.07465]
[1776450420337,65.81,77320.26,0.0,0.99959,0.0,0.07465]
[1776450420441,65.81,77320.26,0.0,0.99959,0.0,0.07465]
[1776450420840,65.81,77317.34,0.0,0.99959,0.0,0.07487]
[1776450421847,65.81,77311.3,0.0,0.99959,0.0,0.07532]
[1776450423861,65.81,77310.17,0.0,0.99959,0.0,0.0754]
[1776450424867,65.81,77311.99,0.0,0.99959,0.0,0.07526]
[1776450425875,65.81,77314.69,0.0,0.99959,0.0,0.07506]
[1776450426882,65.81,77316.06,0.0,0.99959,0.0,0.07496]
[1776450428896,65.81,77317.11,0.0,0.99959,0.0,0.07488]
[1776450429903,65.81,77316.18,0.0,0.99959,0.0,0.07495]
[1776450430910,65.81,77317.97,0.0,0.99959,0.0,0.07482]
[1776450432924,65.81,77321.83,0.0,0.99959,0.0,0.07453]
[1776450433931,65.81,77326.9,0.0,0.99959,0.0,0.07416]
[1776450435945,65.81,77325.62,0.0,0.99959,0.0,0.07425]
[1776450437959,65.81,77326.48,0.0,0.99959,0.0,0.07419]
[1776450440981,65.81,77331.54,0.0,0.9996,0.0,0.07382]
[1776450441988,65.81,77335.52,0.0,0.9996,0.0,0.07353]
[1776450442995,65.81,77334.5,0.0,0.9996,0.0,0.0736]
[1776450445009,65.81,77335.4,0.0,0.9996,0.0,0.07354]
[1776450446016,65.81,77333.05,0.0,0.9996,0.0,0.07371]
[1776450447024,65.81,77334.04,0.0,0.9996,0.0,0.07364]
[1776450452058,65.81,77333.67,0.0,0.9996,0.0,0.07347]
[1776450453065,65.81,77334.88,0.0,0.9996,0.0,0.07338]
[1776450454072,65.81,77340.87,0.0,0.9996,0.0,0.07294]
[1776450455079,65.81,77341.91,0.0,0.9996,0.0,0.07287]
[1776450457093,65.81,77333.02,0.0,0.9996,0.0,0.07351]
[1776450458100,65.81,77329.45,0.0,0.9996,0.0,0.07377]
[1776450459107,65.81,77336.39,0.0,0.9996,0.0,0.07327]
[1776450460114,65.81,77341.18,0.0,0.9996,0.0,0.07292]
[1776450461121,65.81,77344.86,0.0,0.9996,0.0,0.07265]
[1776450462128,65.81,77342.73,0.0,0.9996,0.0,0.07281]
[1776450464778,65.81,77340.02,0.0,0.9996,0.0,0.073]
[1776450465149,65.81,77341.81,0.0,0.9996,0.0,0.07287]
[1776450466155,65.81,77340.94,0.0,0.9996,0.0,0.07294]
[1776450471192,65.81,77341.31,0.0,0.9996,0.0,0.07291]
[1776450473205,65.81,77340.61,0.0,0.9996,0.0,0.07296]
[1776450477233,65.81,77341.32,0.0,0.9996,0.0,0.07291]
[1776450480253,65.81,77343.07,0.0,0.9996,0.0,0.07278]
[1776450481261,65.81,77341.94,0.0,0.9996,0.0,0.07286]
[1776450482267,65.81,77327.24,0.0,0.9996,0.0,0.07394]
[1776450483712,65.81,77327.24,0.0,0.9996,0.0,0.07394]
[1776450483739,65.81,77327.24,0.0,0.9996,0.0,0.07394]
[1776450483770,65.81,77327.24,0.0,0.9996,0.0,0.07394]
[1776450483864,65.81,77327.24,0.0,0.9996,0.0,0.07394]
[1776450483924,65.81,77302.78,0.0,0.99958,0.0,0.07575]
[1776450484286,65.81,77291.38,0.0,0.99958,0.0,0.07661]
[1776450485291,65.81,77284.91,0.0,0.99958,0.0,0.0771]
[1776450486298,65.81,77286.11,0.0,0.99958,0.0,0.07701]
[1776450487892,65.81,77286.11,0.0,0.99958,0.0,0.07701]
[1776450489319,65.81,77281.94,0.0,0.99958,0.0,0.07733]
[1776450490326,65.81,77279.23,0.0,0.99957,0.0,0.07754]
[1776450493347,65.81,77282.78,0.0,0.99958,0.0,0.07727]
[1776450494354,65.81,77287.78,0.0,0.99958,0.0,0.07689]
[1776450495954,65.81,77287.78,0.0,0.99958,0.0,0.07689]
[1776450496015,65.81,77285.5,0.0,0.99958,0.0,0.07706]
[1776450496369,65.81,77280.64,0.0,0.99957,0.0,0.07743]
[1776450497376,65.81,77275.52,0.0,0.99957,0.0,0.07782]
[1776450498344,65.81,77275.52,0.0,0.99957,0.0,0.07782]
[1776450498383,65.81,77267.94,0.0,0.99957,0.0,0.07841]
[1776450499390,65.81,77265.29,0.0,0.99957,0.0,0.07861]
[1776450500397,65.81,77263.56,0.0,0.99957,0.0,0.07875]
[1776450501716,65.81,77264.59,0.0,0.99957,0.0,0.07867]
[1776450504425,65.81,77261.76,0.0,0.99957,0.0,0.07889]
[1776450508092,65.81,77261.84,0.0,0.99957,0.0,0.07888]
[1776450508453,65.81,77257.93,0.0,0.99956,0.0,0.07919]
[1776450509194,65.81,77257.93,0.0,0.99956,0.0,0.07919]
[1776450509460,65.81,77254.1,0.0,0.99956,0.0,0.07949]
[1776450511474,65.81,77249.19,0.0,0.99956,0.0,0.07966]
[1776450512480,65.81,77246.93,0.0,0.99956,0.0,0.07984]
[1776450513091,65.81,77246.93,0.0,0.99956,0.0,0.07984]
[1776450513205,65.81,77246.93,0.0,0.99956,0.0,0.07984]
[1776450514495,65.81,77253.09,0.0,0.99956,0.0,0.07936]
[1776450515502,65.81,77264.75,0.0,0.99957,0.0,0.07845]
[1776450516509,65.81,77266.69,0.0,0.99957,0.0,0.0783]
[1776450517517,65.81,77267.93,0.0,0.99957,0.0,0.0782]
[1776450518221,65.81,77267.93,0.0,0.99957,0.0,0.0782]
[1776450518313,65.81,77267.93,0.0,0.99957,0.0,0.0782]
[1776450518440,65.81,77267.93,0.0,0.99957,0.0,0.0782]
[1776450518442,65.81,77267.93,0.0,0.99957,0.0,0.0782]
[1776450518689,65.81,77267.93,0.0,0.99957,0.0,0.0782]
[1776450518694,65.81,77267.93,0.0,0.99957,0.0,0.0782]
[1776450518942,65.81,77267.93,0.0,0.99957,0.0,0.0782]
[1776450518949,65.81,77271.0,0.0,0.99957,0.0,0.07796]
[1776450519122,65.81,77271.0,0.0,0.99957,0.0,0.07796]
[1776450519188,65.81,77271.0,0.0,0.99957,0.0,0.07796]
[1776450519531,65.81,77272.78,0.0,0.99957,0.0,0.07783]
[1776450520538,65.81,77273.68,0.0,0.99957,0.0,0.07776]
[1776450524165,65.81,77273.53,0.0,0.99957,0.0,0.07777]
[1776450525573,65.81,77282.81,0.0,0.99958,0.0,0.07706]
[1776450526580,65.81,77288.78,0.0,0.99958,0.0,0.0766]
[1776450527587,65.81,77291.16,0.0,0.99958,0.0,0.07642]
[1776450528594,65.81,77292.02,0.0,0.99958,0.0,0.07636]
[1776450529600,65.81,77290.99,0.0,0.99958,0.0,0.07644]
[1776450530313,65.81,77290.99,0.0,0.99958,0.0,0.07644]
[1776450530416,65.81,77290.99,0.0,0.99958,0.0,0.07644]
[1776450530443,65.81,77290.99,0.0,0.99958,0.0,0.07644]
[1776450534636,65.81,77292.63,0.0,0.99958,0.0,0.07631]
[1776450536650,65.81,77288.2,0.0,0.99958,0.0,0.07665]
[1776450537772,65.81,77288.2,0.0,0.99958,0.0,0.07665]
[1776450537947,65.81,77288.2,0.0,0.99958,0.0,0.07665]
[1776450537954,65.81,77288.2,0.0,0.99958,0.0,0.07665]
[1776450538201,65.81,77288.85,0.0,0.99958,0.0,0.0766]
[1776450538205,65.81,77288.85,0.0,0.99958,0.0,0.0766]
[1776450538440,65.81,77288.85,0.0,0.99958,0.0,0.0766]
[1776450538663,65.81,77290.35,0.0,0.99958,0.0,0.07649]
[1776450539671,65.81,77291.12,0.0,0.99958,0.0,0.07643]
[1776450540835,65.81,77291.12,0.0,0.99958,0.0,0.07643]
[1776450540865,65.81,77284.03,0.0,0.99958,0.0,0.07697]
[1776450541691,65.81,77263.81,0.0,0.99957,0.0,0.07852]
[1776450542698,65.81,77249.54,0.0,0.99956,0.0,0.07963]
[1776450543706,65.81,77244.19,0.0,0.99956,0.0,0.08006]
[1776450544711,65.81,77242.54,0.0,0.99956,0.0,0.08019]
[1776450545719,65.81,77240.38,0.0,0.99956,0.0,0.08036]
[1776450546726,65.81,77239.22,0.0,0.99956,0.0,0.08045]
[1776450549748,65.81,77235.49,0.0,0.99955,0.0,0.08075]
[1776450550755,65.81,77233.66,0.0,0.99955,0.0,0.08089]
[1776450552769,65.81,77235.78,0.0,0.99955,0.0,0.08072]
[1776450554783,65.81,77234.74,0.0,0.99955,0.0,0.08081]
[1776450555802,65.81,77234.74,0.0,0.99955,0.0,0.08081]
[1776450555898,65.81,77234.74,0.0,0.99955,0.0,0.08081]
[1776450555940,65.81,77234.74,0.0,0.99955,0.0,0.08081]
[1776450558811,65.81,77233.72,0.0,0.99955,0.0,0.08089]
[1776450561836,65.81,77228.06,0.0,0.99955,0.0,0.08134]
[1776450562840,65.81,77227.02,0.0,0.99955,0.0,0.08142]
[1776450563847,65.81,77225.32,0.0,0.99955,0.0,0.08156]
[1776450564931,65.81,77225.32,0.0,0.99955,0.0,0.08156]
[1776450564943,65.81,77225.32,0.0,0.99955,0.0,0.08156]
[1776450565056,65.81,77225.32,0.0,0.99955,0.0,0.08156]
[1776450565159,65.81,77224.69,0.0,0.99955,0.0,0.08161]
[1776450565194,65.81,77224.69,0.0,0.99955,0.0,0.08161]
[1776450567875,65.81,77228.04,0.0,0.99955,0.0,0.08134]
[1776450568882,65.81,77231.72,0.0,0.99955,0.0,0.08105]
[1776450571903,65.81,77234.2,0.0,0.99955,0.0,0.08064]
[1776450572910,65.81,77246.19,0.0,0.99956,0.0,0.07969]
[1776450573917,65.81,77251.13,0.0,0.99956,0.0,0.0793]
[1776450574924,65.81,77252.72,0.0,0.99956,0.0,0.07917]
[1776450575931,65.81,77246.43,0.0,0.99956,0.0,0.07967]
[1776450576937,65.81,77238.38,0.0,0.99956,0.0,0.0803]
[1776450578536,65.81,77237.96,0.0,0.99956,0.0,0.08034]
[1776450578687,65.81,77237.96,0.0,0.99956,0.0,0.08034]
[1776450578806,65.81,77237.96,0.0,0.99956,0.0,0.08034]
[1776450578936,65.81,77237.96,0.0,0.99956,0.0,0.08034]
[1776450579036,65.81,77237.96,0.0,0.99956,0.0,0.08034]
[1776450579070,65.81,77237.96,0.0,0.99956,0.0,0.08034]
[1776450579199,65.81,77237.76,0.0,0.99956,0.0,0.08035]
[1776450579341,65.81,77237.76,0.0,0.99956,0.0,0.08035]
[1776450579447,65.81,77237.76,0.0,0.99956,0.0,0.08035]
[1776450579564,65.81,77237.76,0.0,0.99956,0.0,0.08035]
[1776450579711,65.81,77237.76,0.0,0.99956,0.0,0.08035]
[1776450579924,65.81,77237.76,0.0,0.99956,0.0,0.08035]
[1776450579945,65.81,77237.76,0.0,0.99956,0.0,0.08035]
[1776450582979,65.81,77236.45,0.0,0.99956,0.0,0.08046]
[1776450584994,65.81,77235.45,0.0,0.99956,0.0,0.08054]
[1776450588019,65.81,77247.57,0.0,0.99956,0.0,0.07958]
[1776450588723,65.81,77247.57,0.0,0.99956,0.0,0.07958]
[1776450588843,65.81,77247.57,0.0,0.99956,0.0,0.07958]
[1776450588943,65.81,77247.57,0.0,0.99956,0.0,0.07958]
[1776450589026,65.81,77249.73,0.0,0.99956,0.0,0.07941]
[1776450590033,65.81,77248.04,0.0,0.99956,0.0,0.07954]
[1776450591040,65.81,77240.46,0.0,0.99956,0.0,0.08014]
[1776450592155,65.81,77240.46,0.0,0.99956,0.0,0.08014]
[1776450592047,65.81,77233.88,0.0,0.99955,0.0,0.08066]
[1776450592193,65.81,77233.88,0.0,0.99955,0.0,0.08066]
[1776450592337,65.81,77233.88,0.0,0.99955,0.0,0.08066]
[1776450592446,65.81,77233.88,0.0,0.99955,0.0,0.08066]
[1776450592560,65.81,77233.88,0.0,0.99955,0.0,0.08066]
[1776450592689,65.81,77233.88,0.0,0.99955,0.0,0.08066]
[1776450592694,65.81,77233.88,0.0,0.99955,0.0,0.08066]
[1776450592816,65.81,77233.88,0.0,0.99955,0.0,0.08066]
[1776450592940,65.81,77233.88,0.0,0.99955,0.0,0.08066]
[1776450593096,65.81,77233.88,0.0,0.99955,0.0,0.08066]
[1776450593054,65.81,77234.75,0.0,0.99956,0.0,0.08059]
[1776450593198,65.81,77234.75,0.0,0.99956,0.0,0.08059]
[1776450593201,65.81,77234.75,0.0,0.99956,0.0,0.08059]
[1776450593334,65.81,77234.75,0.0,0.99956,0.0,0.08059]
[1776450593447,65.81,77234.75,0.0,0.99956,0.0,0.08059]
[1776450600103,65.81,77235.88,0.0,0.99956,0.0,0.0805]
[1776450601110,65.81,77242.4,0.0,0.99956,0.0,0.07999]
[1776450601367,65.81,77242.4,0.0,0.99956,0.0,0.07999]
[1776450601373,65.81,77242.4,0.0,0.99956,0.0,0.07999]
[1776450601443,65.81,77242.4,0.0,0.99956,0.0,0.07999]
[1776450602117,65.81,77249.36,0.0,0.99956,0.0,0.07944]
[1776450604131,65.81,77243.02,0.0,0.99956,0.0,0.07994]
[1776450604558,65.81,77243.02,0.0,0.99956,0.0,0.07994]
[1776450604564,65.81,77243.02,0.0,0.99956,0.0,0.07994]
[1776450604705,65.81,77243.02,0.0,0.99956,0.0,0.07994]
[1776450604938,65.81,77243.02,0.0,0.99956,0.0,0.07994]
[1776450605138,65.81,77240.37,0.0,0.99956,0.0,0.08015]
[1776450606146,65.81,77248.25,0.0,0.99956,0.0,0.07953]
[1776450607152,65.81,77252.63,0.0,0.99956,0.0,0.07918]
[1776450607401,65.81,77252.63,0.0,0.99956,0.0,0.07918]
[1776450608159,65.81,77257.97,0.0,0.99957,0.0,0.07877]
[1776450609165,65.81,77252.38,0.0,0.99956,0.0,0.0792]
[1776450609882,65.81,77252.38,0.0,0.99956,0.0,0.0792]
[1776450609940,65.81,77252.38,0.0,0.99956,0.0,0.0792]
[1776450610175,65.81,77243.66,0.0,0.99956,0.0,0.07989]
[1776450612170,65.81,77243.66,0.0,0.99956,0.0,0.07989]
[1776450611180,65.81,77238.03,0.0,0.99956,0.0,0.08033]
[1776450612191,65.81,77238.03,0.0,0.99956,0.0,0.08033]
[1776450613117,65.81,77238.03,0.0,0.99956,0.0,0.08033]
[1776450613197,65.81,77237.3,0.0,0.99956,0.0,0.08039]
[1776450613278,65.81,77235.16,0.0,0.99956,0.0,0.08056]
[1776450616343,65.81,77234.49,0.0,0.99956,0.0,0.08061]
[1776450616441,65.81,77234.49,0.0,0.99956,0.0,0.08061]
[1776450616590,65.81,77234.49,0.0,0.99956,0.0,0.08061]
[1776450616690,65.81,77234.49,0.0,0.99956,0.0,0.08061]
[1776450616699,65.81,77234.49,0.0,0.99956,0.0,0.08061]
[1776450616785,65.81,77234.49,0.0,0.99956,0.0,0.08061]
[1776450616910,65.81,77234.49,0.0,0.99956,0.0,0.08061]
[1776450616944,65.81,77234.49,0.0,0.99956,0.0,0.08061]
[1776450617118,65.81,77234.49,0.0,0.99956,0.0,0.08061]
[1776450617045,65.81,77236.9,0.0,0.99956,0.0,0.08042]
[1776450617199,65.81,77236.9,0.0,0.99956,0.0,0.08042]
[1776450617442,65.81,77236.9,0.0,0.99956,0.0,0.08042]
[1776450617812,65.81,77236.9,0.0,0.99956,0.0,0.08042]
[1776450617917,65.81,77236.9,0.0,0.99956,0.0,0.08042]
[1776450617944,65.81,77236.9,0.0,0.99956,0.0,0.08042]
[1776450618065,65.81,77236.9,0.0,0.99956,0.0,0.08042]
[1776450618189,65.81,77238.49,0.0,0.99956,0.0,0.0803]
[1776450618196,65.81,77238.49,0.0,0.99956,0.0,0.0803]
[1776450618402,65.81,77238.49,0.0,0.99956,0.0,0.0803]
[1776450618442,65.81,77238.49,0.0,0.99956,0.0,0.0803]
[1776450619421,65.81,77239.02,0.0,0.99956,0.0,0.08025]
[1776450619443,65.81,77239.02,0.0,0.99956,0.0,0.08025]
[1776450619698,65.81,77239.02,0.0,0.99956,0.0,0.08025]
[1776450619825,65.81,77239.02,0.0,0.99956,0.0,0.08025]
[1776450619943,65.81,77239.02,0.0,0.99956,0.0,0.08025]
[1776450619957,65.81,77239.02,0.0,0.99956,0.0,0.08025]
[1776450620189,65.81,77238.85,0.0,0.99956,0.0,0.08027]
[1776450622257,65.81,77241.43,0.0,0.99956,0.0,0.08006]
[1776450625278,65.81,77243.27,0.0,0.99956,0.0,0.07992]
[1776450626285,65.81,77248.04,0.0,0.99956,0.0,0.07954]
[1776450628299,65.81,77246.98,0.0,0.99956,0.0,0.07963]
[1776450632327,65.81,77248.49,0.0,0.99956,0.0,0.0793]
[1776450633334,65.81,77250.44,0.0,0.99956,0.0,0.07914]
[1776450635348,65.81,77245.36,0.0,0.99956,0.0,0.07954]
[1776450636355,65.81,77243.97,0.0,0.99956,0.0,0.07965]
[1776450637362,65.81,77246.04,0.0,0.99956,0.0,0.07949]
[1776450638368,65.81,77248.41,0.0,0.99956,0.0,0.0793]
[1776450639376,65.81,77249.42,0.0,0.99956,0.0,0.07922]
[1776450642397,65.81,77243.67,0.0,0.99956,0.0,0.07967]
[1776450643404,65.81,77238.86,0.0,0.99956,0.0,0.08005]
[1776450645418,65.81,77246.03,0.0,0.99956,0.0,0.07949]
[1776450646425,65.81,77251.38,0.0,0.99956,0.0,0.07907]
[1776450647822,65.81,77251.38,0.0,0.99956,0.0,0.07907]
[1776450647950,65.81,77251.38,0.0,0.99956,0.0,0.07907]
[1776450648190,65.81,77251.38,0.0,0.99956,0.0,0.07907]
[1776450648002,65.81,77252.59,0.0,0.99956,0.0,0.07898]
[1776450648439,65.81,77256.23,0.0,0.99957,0.0,0.07869]
[1776450649446,65.81,77259.88,0.0,0.99957,0.0,0.07841]
[1776450650455,65.81,77261.3,0.0,0.99957,0.0,0.0783]
[1776450651467,65.81,77262.14,0.0,0.99957,0.0,0.07823]
[1776450653813,65.81,77262.37,0.0,0.99957,0.0,0.07822]
[1776450654483,65.81,77268.23,0.0,0.99957,0.0,0.07776]
[1776450655490,65.81,77271.58,0.0,0.99957,0.0,0.07751]
[1776450656497,65.81,77275.86,0.0,0.99958,0.0,0.07718]
[1776450657504,65.81,77276.82,0.0,0.99958,0.0,0.0771]
[1776450658511,65.81,77267.52,0.0,0.99957,0.0,0.07782]
[1776450659518,65.81,77264.67,0.0,0.99957,0.0,0.07804]
[1776450660525,65.81,77263.72,0.0,0.99957,0.0,0.07811]
[1776450662224,65.81,77263.72,0.0,0.99957,0.0,0.07811]
[1776450662539,65.81,77248.07,0.0,0.99956,0.0,0.07933]
[1776450663547,65.81,77239.89,0.0,0.99956,0.0,0.07997]
[1776450664556,65.81,77234.65,0.0,0.99956,0.0,0.08039]
[1776450666259,65.81,77234.62,0.0,0.99956,0.0,0.08039]
[1776450666304,65.81,77234.62,0.0,0.99956,0.0,0.08039]
[1776450666529,65.81,77234.62,0.0,0.99956,0.0,0.08039]
[1776450666569,65.81,77236.87,0.0,0.99956,0.0,0.08021]
[1776450668583,65.81,77238.1,0.0,0.99956,0.0,0.08011]
[1776450670208,65.81,77238.1,0.0,0.99956,0.0,0.08011]
[1776450670236,65.81,77237.93,0.0,0.99956,0.0,0.08013]
[1776450672212,65.81,77237.23,0.0,0.99956,0.0,0.08018]
[1776450671626,65.81,77234.29,0.0,0.99956,0.0,0.08042]
[1776450674207,65.81,77233.79,0.0,0.99956,0.0,0.08046]
[1776450674214,65.81,77231.43,0.0,0.99955,0.0,0.08064]
[1776450675654,65.81,77226.34,0.0,0.99955,0.0,0.08105]
[1776450676661,65.81,77223.98,0.0,0.99955,0.0,0.08124]
[1776450677827,65.81,77223.98,0.0,0.99955,0.0,0.08124]
[1776450677911,65.81,77223.98,0.0,0.99955,0.0,0.08124]
[1776450677971,65.81,77223.98,0.0,0.99955,0.0,0.08124]
[1776450678000,65.81,77222.48,0.0,0.99955,0.0,0.08136]
[1776450678675,65.81,77214.72,0.0,0.99955,0.0,0.08198]
[1776450679684,65.81,77205.23,0.0,0.99954,0.0,0.08275]
[1776450680548,65.81,77205.23,0.0,0.99954,0.0,0.08275]
[1776450680701,65.81,77205.23,0.0,0.99954,0.0,0.08275]
[1776450680704,65.81,77188.72,0.0,0.99953,0.0,0.08411]
[1776450682211,65.81,77188.72,0.0,0.99953,0.0,0.08411]
[1776450681712,65.81,77180.4,0.0,0.99953,0.0,0.0848]
[1776450682719,65.81,77173.67,0.0,0.99953,0.0,0.08536]
[1776450683726,65.81,77180.09,0.0,0.99953,0.0,0.08482]
[1776450684834,65.81,77180.09,0.0,0.99953,0.0,0.08482]
[1776450684942,65.81,77180.09,0.0,0.99953,0.0,0.08482]
[1776450685039,65.81,77181.98,0.0,0.99953,0.0,0.08467]
[1776450685740,65.81,77184.29,0.0,0.99953,0.0,0.08447]
[1776450686747,65.81,77185.44,0.0,0.99953,0.0,0.08438]
[1776450687754,65.81,77184.01,0.0,0.99953,0.0,0.0845]
[1776450690775,65.81,77185.78,0.0,0.99953,0.0,0.08435]
[1776450691645,65.81,77185.78,0.0,0.99953,0.0,0.08435]
[1776450691782,65.81,77189.76,0.0,0.99954,0.0,0.0838]
[1776450692789,65.81,77191.66,0.0,0.99954,0.0,0.08364]
[1776450694803,65.81,77189.42,0.0,0.99954,0.0,0.08383]
[1776450695524,65.81,77189.42,0.0,0.99954,0.0,0.08383]
[1776450695569,65.81,77189.42,0.0,0.99954,0.0,0.08383]
[1776450695603,65.81,77189.42,0.0,0.99954,0.0,0.08383]
[1776450695638,65.81,77189.42,0.0,0.99954,0.0,0.08383]
[1776450695781,65.81,77189.42,0.0,0.99954,0.0,0.08383]
[1776450695911,65.81,77189.42,0.0,0.99954,0.0,0.08383]
[1776450696048,65.81,77189.42,0.0,0.99954,0.0,0.08383]
[1776450696817,65.81,77190.62,0.0,0.99954,0.0,0.08373]
[1776450697881,65.81,77190.62,0.0,0.99954,0.0,0.08373]
[1776450697888,65.81,77192.85,0.0,0.99954,0.0,0.08355]
[1776450698831,65.81,77199.03,0.0,0.99954,0.0,0.08304]
[1776450699838,65.81,77204.2,0.0,0.99954,0.0,0.08262]
[1776450700845,65.81,77208.82,0.0,0.99954,0.0,0.08224]
[1776450701852,65.81,77201.77,0.0,0.99954,0.0,0.08282]
[1776450702859,65.81,77196.58,0.0,0.99954,0.0,0.08324]
[1776450703708,65.81,77196.58,0.0,0.99954,0.0,0.08324]
[1776450703866,65.81,77199.65,0.0,0.99954,0.0,0.08299]
[1776450704627,65.81,77199.65,0.0,0.99954,0.0,0.08299]
[1776450704872,65.81,77207.09,0.0,0.99954,0.0,0.08238]
[1776450705879,65.81,77213.26,0.0,0.99955,0.0,0.08188]
[1776450706886,65.81,77214.11,0.0,0.99955,0.0,0.08182]
[1776450707894,65.81,77216.72,0.0,0.99955,0.0,0.08161]
[1776450708403,65.81,77216.72,0.0,0.99955,0.0,0.08161]
[1776450708420,65.81,77216.72,0.0,0.99955,0.0,0.08161]
[1776450708446,65.81,77216.72,0.0,0.99955,0.0,0.08161]
[1776450710915,65.81,77215.74,0.0,0.99955,0.0,0.08168]
[1776450711922,65.81,77206.9,0.0,0.99954,0.0,0.0824]
[1776450712929,65.81,77201.11,0.0,0.99954,0.0,0.08287]
[1776450713936,65.81,77205.09,0.0,0.99954,0.0,0.08255]
[1776450714943,65.81,77198.41,0.0,0.99954,0.0,0.08309]
[1776450715819,65.81,77198.41,0.0,0.99954,0.0,0.08309]
[1776450715944,65.81,77198.41,0.0,0.99954,0.0,0.08309]
[1776450715993,65.81,77198.41,0.0,0.99954,0.0,0.08309]
[1776450716042,65.81,77196.63,0.0,0.99954,0.0,0.08324]
[1776450716957,65.81,77195.6,0.0,0.99954,0.0,0.08332]
[1776450717964,65.81,77189.98,0.0,0.99954,0.0,0.08378]
[1776450718971,65.81,77185.97,0.0,0.99953,0.0,0.08411]
[1776450720985,65.81,77184.04,0.0,0.99953,0.0,0.08427]
[1776450721333,65.81,77184.04,0.0,0.99953,0.0,0.08427]
[1776450721344,65.81,77184.04,0.0,0.99953,0.0,0.08427]
[1776450721445,65.81,77184.04,0.0,0.99953,0.0,0.08427]
[1776450721449,65.81,77184.04,0.0,0.99953,0.0,0.08427]
[1776450721600,65.81,77184.04,0.0,0.99953,0.0,0.08427]
[1776450721704,65.81,77184.04,0.0,0.99953,0.0,0.08427]
[1776450726023,65.81,77184.92,0.0,0.99953,0.0,0.0842]
[1776450727030,65.81,77189.06,0.0,0.99954,0.0,0.08386]
[1776450729044,65.81,77195.86,0.0,0.99954,0.0,0.0833]
[1776450729714,65.81,77195.86,0.0,0.99954,0.0,0.0833]
[1776450729772,65.81,77195.86,0.0,0.99954,0.0,0.0833]
[1776450729948,65.81,77195.86,0.0,0.99954,0.0,0.0833]
[1776450730052,65.81,77199.84,0.0,0.99954,0.0,0.08297]
[1776450732065,65.81,77198.4,0.0,0.99954,0.0,0.08309]
[1776450733072,65.81,77199.81,0.0,0.99954,0.0,0.08298]
[1776450735243,65.81,77199.56,0.0,0.99954,0.0,0.083]
[1776450735270,65.81,77198.0,0.0,0.99954,0.0,0.08312]
[1776450735359,65.81,77198.0,0.0,0.99954,0.0,0.08312]
[1776450735439,65.81,77198.0,0.0,0.99954,0.0,0.08312]
[1776450736093,65.81,77196.08,0.0,0.99954,0.0,0.08328]
[1776450741127,65.81,77198.66,0.0,0.99954,0.0,0.08307]
[1776450742135,65.81,77208.24,0.0,0.99954,0.0,0.08229]
[1776450743142,65.81,77217.66,0.0,0.99955,0.0,0.08153]
[1776450744149,65.81,77232.79,0.0,0.99956,0.0,0.08032]
[1776450745156,65.81,77238.03,0.0,0.99956,0.0,0.07991]
[1776450746163,65.81,77237.59,0.0,0.99956,0.0,0.07994]
[1776450747170,65.81,77238.52,0.0,0.99956,0.0,0.07987]
[1776450748650,65.81,77238.34,0.0,0.99956,0.0,0.07988]
[1776450748782,65.81,77238.34,0.0,0.99956,0.0,0.07988]
[1776450749184,65.81,77242.53,0.0,0.99956,0.0,0.07955]
[1776450751198,65.81,77241.62,0.0,0.99956,0.0,0.07941]
[1776450752302,65.81,77241.62,0.0,0.99956,0.0,0.07941]
[1776450752205,65.81,77239.12,0.0,0.99956,0.0,0.07961]
[1776450752342,65.81,77239.12,0.0,0.99956,0.0,0.07961]
[1776450752352,65.81,77239.12,0.0,0.99956,0.0,0.07961]
[1776450752461,65.81,77239.12,0.0,0.99956,0.0,0.07961]
[1776450752773,65.81,77239.12,0.0,0.99956,0.0,0.07961]
[1776450753213,65.81,77236.99,0.0,0.99956,0.0,0.07978]
[1776450755229,65.81,77241.99,0.0,0.99956,0.0,0.07938]
[1776450756236,65.81,77245.75,0.0,0.99956,0.0,0.07909]
[1776450757243,65.81,77246.45,0.0,0.99956,0.0,0.07904]
[1776450757436,65.81,77246.45,0.0,0.99956,0.0,0.07904]
[1776450757543,65.81,77246.45,0.0,0.99956,0.0,0.07904]
[1776450757866,65.81,77246.45,0.0,0.99956,0.0,0.07904]
[1776450757873,65.81,77246.45,0.0,0.99956,0.0,0.07904]
[1776450758250,65.81,77249.96,0.0,0.99957,0.0,0.07876]
[1776450758440,65.81,77249.96,0.0,0.99957,0.0,0.07876]
[1776450758840,65.81,77249.96,0.0,0.99957,0.0,0.07876]
[1776450759004,65.81,77249.96,0.0,0.99957,0.0,0.07876]
[1776450759211,65.81,77249.96,0.0,0.99957,0.0,0.07876]
[1776450759229,65.81,77249.96,0.0,0.99957,0.0,0.07876]
[1776450759257,65.81,77252.96,0.0,0.99957,0.0,0.07853]
[1776450759470,65.81,77252.96,0.0,0.99957,0.0,0.07853]
[1776450759475,65.81,77252.96,0.0,0.99957,0.0,0.07853]
[1776450759696,65.81,77252.96,0.0,0.99957,0.0,0.07853]
[1776450760264,65.81,77251.05,0.0,0.99957,0.0,0.07868]
[1776450761271,65.81,77252.39,0.0,0.99957,0.0,0.07857]
[1776450764206,65.81,77252.2,0.0,0.99957,0.0,0.07859]
[1776450764297,65.81,77251.36,0.0,0.99957,0.0,0.07865]
[1776450765197,65.81,77251.36,0.0,0.99957,0.0,0.07865]
[1776450765203,65.81,77251.36,0.0,0.99957,0.0,0.07865]
[1776450765304,65.81,77253.58,0.0,0.99957,0.0,0.07848]
[1776450765349,65.81,77253.58,0.0,0.99957,0.0,0.07848]
[1776450765479,65.81,77253.58,0.0,0.99957,0.0,0.07848]
[1776450765523,65.81,77253.58,0.0,0.99957,0.0,0.07848]
[1776450765642,65.81,77253.58,0.0,0.99957,0.0,0.07848]
[1776450765809,65.81,77253.58,0.0,0.99957,0.0,0.07848]
[1776450765984,65.81,77253.58,0.0,0.99957,0.0,0.07848]
[1776450766101,65.81,77253.58,0.0,0.99957,0.0,0.07848]
[1776450766215,65.81,77253.58,0.0,0.99957,0.0,0.07848]
[1776450766434,65.81,77254.04,0.0,0.99957,0.0,0.07844]
[1776450767628,65.81,77254.73,0.0,0.99957,0.0,0.07839]
[1776450768039,65.81,77254.73,0.0,0.99957,0.0,0.07839]
[1776450768325,65.81,77266.5,0.0,0.99957,0.0,0.07748]
[1776450769332,65.81,77264.94,0.0,0.99957,0.0,0.0776]
[1776450770339,65.81,77270.07,0.0,0.99958,0.0,0.07721]
[1776450771762,65.81,77270.07,0.0,0.99958,0.0,0.07721]
[1776450771775,65.81,77270.07,0.0,0.99958,0.0,0.07721]
[1776450771900,65.81,77270.07,0.0,0.99958,0.0,0.07721]
[1776450771975,65.81,77272.54,0.0,0.99958,0.0,0.07702]
[1776450773297,65.81,77269.12,0.0,0.99957,0.0,0.07728]
[1776450773448,65.81,77269.12,0.0,0.99957,0.0,0.07728]
[1776450773467,65.81,77268.21,0.0,0.99957,0.0,0.07735]
[1776450774444,65.81,77265.04,0.0,0.99957,0.0,0.07759]
[1776450776029,65.81,77265.04,0.0,0.99957,0.0,0.07759]
[1776450776048,65.81,77265.04,0.0,0.99957,0.0,0.07759]
[1776450776207,65.81,77265.04,0.0,0.99957,0.0,0.07759]
[1776450776208,65.81,77265.04,0.0,0.99957,0.0,0.07759]
[1776450776259,65.81,77262.67,0.0,0.99957,0.0,0.07778]
[1776450776442,65.81,77262.67,0.0,0.99957,0.0,0.07778]
[1776450776702,65.81,77262.67,0.0,0.99957,0.0,0.07778]
[1776450776793,65.81,77257.8,0.0,0.99957,0.0,0.07815]
[1776450777390,65.81,77255.61,0.0,0.99957,0.0,0.07832]
[1776450778397,65.81,77257.24,0.0,0.99957,0.0,0.0782]
[1776450779476,65.81,77257.24,0.0,0.99957,0.0,0.0782]
[1776450779609,65.81,77257.24,0.0,0.99957,0.0,0.0782]
[1776450779694,65.81,77257.24,0.0,0.99957,0.0,0.0782]
[1776450779937,65.81,77257.24,0.0,0.99957,0.0,0.0782]
[1776450780036,65.81,77260.53,0.0,0.99957,0.0,0.07794]
[1776450780652,65.81,77260.53,0.0,0.99957,0.0,0.07794]
[1776450780700,65.81,77260.53,0.0,0.99957,0.0,0.07794]
[1776450780703,65.81,77260.53,0.0,0.99957,0.0,0.07794]
[1776450780889,65.81,77260.53,0.0,0.99957,0.0,0.07794]
[1776450780936,65.81,77260.53,0.0,0.99957,0.0,0.07794]
[1776450780990,65.81,77265.91,0.0,0.99957,0.0,0.07753]
[1776450781421,65.81,77262.61,0.0,0.99957,0.0,0.07778]
[1776450782428,65.81,77257.9,0.0,0.99957,0.0,0.07815]
[1776450783710,65.81,77257.9,0.0,0.99957,0.0,0.07815]
[1776450783916,65.81,77255.92,0.0,0.99957,0.0,0.0783]
[1776450784442,65.81,77257.09,0.0,0.99957,0.0,0.07821]
[1776450786456,65.81,77258.3,0.0,0.99957,0.0,0.07811]
[1776450787464,65.81,77261.61,0.0,0.99957,0.0,0.07786]
[1776450788470,65.81,77267.0,0.0,0.99957,0.0,0.07744]
[1776450790485,65.81,77263.16,0.0,0.99957,0.0,0.07774]
[1776450791492,65.81,77260.85,0.0,0.99957,0.0,0.07792]
[1776450793506,65.81,77258.35,0.0,0.99957,0.0,0.07811]
[1776450794513,65.81,77261.91,0.0,0.99957,0.0,0.07784]
[1776450796527,65.81,77264.0,0.0,0.99957,0.0,0.07767]
[1776450797534,65.81,77266.15,0.0,0.99957,0.0,0.07751]
[1776450798541,65.81,77268.88,0.0,0.99957,0.0,0.0773]
[1776450799548,65.81,77267.42,0.0,0.99957,0.0,0.07741]
[1776450800555,65.81,77268.97,0.0,0.99957,0.0,0.07729]
[1776450802569,65.81,77268.02,0.0,0.99957,0.0,0.07737]
[1776450804583,65.81,77271.02,0.0,0.99958,0.0,0.07714]
[1776450805594,65.81,77290.15,0.0,0.99958,0.0,0.07569]
[1776450806601,65.81,77294.1,0.0,0.99959,0.0,0.07539]
[1776450808615,65.81,77291.92,0.0,0.99959,0.0,0.07555]
[1776450810629,65.81,77292.9,0.0,0.99959,0.0,0.07548]
[1776450811633,65.81,77292.9,0.0,0.99959,0.0,0.07548]
[1776450811639,65.81,77292.9,0.0,0.99959,0.0,0.07548]
[1776450811696,65.81,77292.9,0.0,0.99959,0.0,0.07548]
[1776450811889,65.81,77292.9,0.0,0.99959,0.0,0.07548]
[1776450811938,65.81,77292.9,0.0,0.99959,0.0,0.07548]
[1776450812194,65.81,77292.9,0.0,0.99959,0.0,0.07548]
[1776450812344,65.81,77292.9,0.0,0.99959,0.0,0.07548]
[1776450812444,65.81,77293.05,0.0,0.99959,0.0,0.07527]
[1776450812696,65.81,77293.05,0.0,0.99959,0.0,0.07527]
[1776450812712,65.81,77293.05,0.0,0.99959,0.0,0.07527]
[1776450812938,65.81,77293.05,0.0,0.99959,0.0,0.07527]
[1776450813190,65.81,77293.05,0.0,0.99959,0.0,0.07527]
[1776450813372,65.81,77293.05,0.0,0.99959,0.0,0.07527]
[1776450813379,65.81,77293.79,0.0,0.99959,0.0,0.07521]
[1776450813441,65.81,77293.79,0.0,0.99959,0.0,0.07521]
[1776450813692,65.81,77293.79,0.0,0.99959,0.0,0.07521]
[1776450813831,65.81,77293.79,0.0,0.99959,0.0,0.07521]
[1776450813936,65.81,77293.79,0.0,0.99959,0.0,0.07521]
[1776450814199,65.81,77293.79,0.0,0.99959,0.0,0.07521]
[1776450814205,65.81,77293.79,0.0,0.99959,0.0,0.07521]
[1776450814239,65.81,77298.11,0.0,0.99959,0.0,0.07489]
[1776450814409,65.81,77298.11,0.0,0.99959,0.0,0.07489]
[1776450814447,65.81,77298.11,0.0,0.99959,0.0,0.07489]
[1776450814596,65.81,77298.11,0.0,0.99959,0.0,0.07489]
[1776450814640,65.81,77298.11,0.0,0.99959,0.0,0.07489]
[1776450814810,65.81,77298.11,0.0,0.99959,0.0,0.07489]
[1776450814995,65.81,77298.11,0.0,0.99959,0.0,0.07489]
[1776450815138,65.81,77298.11,0.0,0.99959,0.0,0.07489]
[1776450815245,65.81,77302.34,0.0,0.99959,0.0,0.07458]
[1776450815664,65.81,77304.26,0.0,0.99959,0.0,0.07443]
[1776450817030,65.81,77305.87,0.0,0.99959,0.0,0.07432]
[1776450817440,65.81,77305.87,0.0,0.99959,0.0,0.07432]
[1776450818685,65.81,77304.69,0.0,0.99959,0.0,0.0744]
[1776450819692,65.81,77307.3,0.0,0.99959,0.0,0.07421]
[1776450820830,65.81,77307.3,0.0,0.99959,0.0,0.07421]
[1776450820945,65.81,77307.3,0.0,0.99959,0.0,0.07421]
[1776450821189,65.81,77307.3,0.0,0.99959,0.0,0.07421]
[1776450821271,65.81,77310.63,0.0,0.99959,0.0,0.07397]
[1776450822713,65.81,77309.13,0.0,0.99959,0.0,0.07408]
[1776450823720,65.81,77308.47,0.0,0.99959,0.0,0.07412]
[1776450824727,65.81,77311.22,0.0,0.99959,0.0,0.07392]
[1776450825734,65.81,77308.02,0.0,0.99959,0.0,0.07416]
[1776450828755,65.81,77309.49,0.0,0.99959,0.0,0.07405]
[1776450831776,65.81,77311.91,0.0,0.9996,0.0,0.07387]
[1776450833790,65.81,77310.44,0.0,0.99959,0.0,0.07398]
[1776450834797,65.81,77307.35,0.0,0.99959,0.0,0.07421]
[1776450836054,65.81,77302.35,0.0,0.99959,0.0,0.07458]
[1776450836811,65.81,77301.09,0.0,0.99959,0.0,0.07467]
[1776450837818,65.81,77298.59,0.0,0.99959,0.0,0.07486]
[1776450838825,65.81,77303.22,0.0,0.99959,0.0,0.07451]
[1776450839832,65.81,77305.44,0.0,0.99959,0.0,0.07435]
[1776450840840,65.81,77293.66,0.0,0.99959,0.0,0.07522]
[1776450841847,65.81,77283.42,0.0,0.99958,0.0,0.07599]
[1776450842854,65.81,77281.48,0.0,0.99958,0.0,0.07614]
[1776450843862,65.81,77283.46,0.0,0.99958,0.0,0.07599]
[1776450844868,65.81,77285.58,0.0,0.99958,0.0,0.07583]
[1776450845875,65.81,77286.95,0.0,0.99958,0.0,0.07573]
[1776450847345,65.81,77282.04,0.0,0.99958,0.0,0.0761]
[1776450847889,65.81,77277.05,0.0,0.99958,0.0,0.07647]
[1776450852924,65.81,77277.48,0.0,0.99958,0.0,0.07644]
[1776450854938,65.81,77270.69,0.0,0.99958,0.0,0.07696]
[1776450855945,65.81,77263.38,0.0,0.99957,0.0,0.07752]
[1776450857959,65.81,77262.56,0.0,0.99957,0.0,0.07758]
[1776450861987,65.81,77261.04,0.0,0.99957,0.0,0.0777]
[1776450862994,65.81,77259.38,0.0,0.99957,0.0,0.07782]
[1776450868029,65.81,77260.16,0.0,0.99957,0.0,0.07776]
[1776450869036,65.81,77262.02,0.0,0.99957,0.0,0.07762]
[1776450870043,65.81,77271.35,0.0,0.99958,0.0,0.07691]
[1776450871050,65.81,77274.22,0.0,0.99958,0.0,0.07648]
[1776450873064,65.81,77275.31,0.0,0.99958,0.0,0.0764]
[1776450875077,65.81,77276.21,0.0,0.99958,0.0,0.07633]
[1776450879106,65.81,77277.2,0.0,0.99958,0.0,0.07626]
[1776450880113,65.81,77281.9,0.0,0.99958,0.0,0.0759]
[1776450881119,65.81,77286.2,0.0,0.99958,0.0,0.07558]
[1776450882127,65.81,77285.42,0.0,0.99958,0.0,0.07564]
[1776450883134,65.81,77278.5,0.0,0.99958,0.0,0.07616]
[1776450884141,65.81,77276.91,0.0,0.99958,0.0,0.07628]
[1776450885148,65.81,77288.06,0.0,0.99959,0.0,0.07544]
[1776450886155,65.81,77296.11,0.0,0.99959,0.0,0.07484]
[1776450887164,65.81,77298.34,0.0,0.99959,0.0,0.07467]
[1776450888408,65.81,77298.34,0.0,0.99959,0.0,0.07467]
[1776450888413,65.81,77298.34,0.0,0.99959,0.0,0.07467]
[1776450888469,65.81,77305.97,0.0,0.99959,0.0,0.07411]
[1776450889178,65.81,77314.81,0.0,0.9996,0.0,0.07346]
[1776450890185,65.81,77315.07,0.0,0.9996,0.0,0.07344]
[1776450891192,65.81,77312.52,0.0,0.9996,0.0,0.07363]
[1776450892199,65.81,77306.93,0.0,0.99959,0.0,0.07404]
[1776450893206,65.81,77305.22,0.0,0.99959,0.0,0.07416]
[1776450894464,65.81,77305.22,0.0,0.99959,0.0,0.07416]
[1776450894212,65.81,77306.22,0.0,0.99959,0.0,0.07409]
[1776450894541,65.81,77306.22,0.0,0.99959,0.0,0.07409]
[1776450895220,65.81,77305.51,0.0,0.99959,0.0,0.07414]
[1776450896227,65.81,77304.65,0.0,0.99959,0.0,0.07421]
[1776450897235,65.81,77307.53,0.0,0.99959,0.0,0.07399]
[1776450898242,65.81,77306.72,0.0,0.99959,0.0,0.07405]
[1776450899249,65.81,77305.72,0.0,0.99959,0.0,0.07413]
[1776450901263,65.81,77310.87,0.0,0.9996,0.0,0.07375]
[1776450902270,65.81,77312.39,0.0,0.9996,0.0,0.07364]
[1776450903277,65.81,77313.18,0.0,0.9996,0.0,0.07358]
[1776450904285,65.81,77310.84,0.0,0.9996,0.0,0.07375]
[1776450905292,65.81,77300.45,0.0,0.99959,0.0,0.07452]
[1776450906300,65.81,77296.73,0.0,0.99959,0.0,0.07479]
[1776450907307,65.81,77296.83,0.0,0.99959,0.0,0.07479]
[1776450910328,65.81,77298.81,0.0,0.99959,0.0,0.07464]
[1776450915363,65.81,77298.36,0.0,0.99959,0.0,0.07467]
[1776450916370,65.81,77296.34,0.0,0.99959,0.0,0.07482]
[1776450917378,65.81,77293.77,0.0,0.99959,0.0,0.07501]
[1776450918384,65.81,77295.58,0.0,0.99959,0.0,0.07488]
[1776450919391,65.81,77297.78,0.0,0.99959,0.0,0.07471]
[1776450920397,65.81,77298.61,0.0,0.99959,0.0,0.07465]
[1776450925433,65.81,77298.44,0.0,0.99959,0.0,0.07467]
[1776450930471,65.81,77298.25,0.0,0.99959,0.0,0.07468]
[1776450932485,65.81,77305.08,0.0,0.99959,0.0,0.07398]
[1776450933492,65.81,77310.35,0.0,0.9996,0.0,0.07359]
[1776450934498,65.81,77313.09,0.0,0.9996,0.0,0.07339]
[1776450935505,65.81,77313.98,0.0,0.9996,0.0,0.07332]
[1776450936513,65.81,77315.25,0.0,0.9996,0.0,0.07323]
[1776450938527,65.81,77314.19,0.0,0.9996,0.0,0.07331]
[1776450939534,65.81,77309.91,0.0,0.9996,0.0,0.07362]
[1776450940541,65.81,77307.18,0.0,0.9996,0.0,0.07382]
[1776450941548,65.81,77308.07,0.0,0.9996,0.0,0.07376]
[1776450942555,65.81,77309.27,0.0,0.9996,0.0,0.07367]
[1776450943562,65.81,77308.14,0.0,0.9996,0.0,0.07375]
[1776450944569,65.81,77307.39,0.0,0.9996,0.0,0.07381]
[1776450945576,65.81,77299.0,0.0,0.99959,0.0,0.07442]
[1776450946583,65.81,77292.83,0.0,0.99959,0.0,0.07488]
[1776450947590,65.81,77291.89,0.0,0.99959,0.0,0.07495]
[1776450948597,65.81,77295.06,0.0,0.99959,0.0,0.07472]
[1776450949604,65.81,77301.64,0.0,0.99959,0.0,0.07423]
[1776450950611,65.81,77304.26,0.0,0.99959,0.0,0.07404]
[1776450951618,65.81,77309.89,0.0,0.9996,0.0,0.07362]
[1776450952625,65.81,77311.07,0.0,0.9996,0.0,0.07354]
[1776450953632,65.81,77309.53,0.0,0.9996,0.0,0.07365]
[1776450954638,65.81,77306.31,0.0,0.99959,0.0,0.07389]
[1776450956653,65.81,77304.96,0.0,0.99959,0.0,0.07398]
[1776450957660,65.81,77305.8,0.0,0.99959,0.0,0.07392]
[1776450958671,65.81,77306.8,0.0,0.99959,0.0,0.07385]
[1776450959674,65.81,77311.25,0.0,0.9996,0.0,0.07352]
[1776450960681,65.81,77312.35,0.0,0.9996,0.0,0.07344]
[1776450965716,65.81,77312.77,0.0,0.9996,0.0,0.07341]
[1776450969744,65.81,77311.88,0.0,0.9996,0.0,0.07348]
[1776450972765,65.81,77311.02,0.0,0.9996,0.0,0.07354]
[1776450974780,65.81,77311.8,0.0,0.9996,0.0,0.07348]
[1776450976793,65.81,77310.79,0.0,0.9996,0.0,0.07356]
[1776450977801,65.81,77302.25,0.0,0.99959,0.0,0.07418]
[1776450979814,65.81,77306.58,0.0,0.99959,0.0,0.07387]
[1776450980822,65.81,77307.46,0.0,0.9996,0.0,0.0738]
[1776450982837,65.81,77308.77,0.0,0.9996,0.0,0.0737]
[1776450985856,65.81,77307.51,0.0,0.9996,0.0,0.0738]
[1776450986863,65.81,77306.01,0.0,0.99959,0.0,0.07391]
[1776450989884,65.81,77307.54,0.0,0.9996,0.0,0.07379]
[1776450991898,65.81,77306.93,0.0,0.9996,0.0,0.07364]
[1776450995926,65.81,77305.76,0.0,0.9996,0.0,0.07373]
[1776451000961,65.81,77306.33,0.0,0.9996,0.0,0.07369]
[1776451003531,65.81,77305.06,0.0,0.9996,0.0,0.07378]
[1776451003981,65.81,77306.36,0.0,0.9996,0.0,0.07368]
[1776451004989,65.81,77307.38,0.0,0.9996,0.0,0.07361]
[1776451005996,65.81,77308.58,0.0,0.9996,0.0,0.07352]
[1776451007003,65.81,77324.79,0.0,0.9996,0.0,0.07234]
[1776451008016,65.81,77329.71,0.0,0.99961,0.0,0.07199]
[1776451013046,65.81,77329.92,0.0,0.99961,0.0,0.07197]
[1776451016067,65.81,77331.92,0.0,0.99961,0.0,0.07183]
[1776451019088,65.81,77332.76,0.0,0.99961,0.0,0.07177]
[1776451020095,65.81,77336.52,0.0,0.99961,0.0,0.0715]
[1776451021102,65.81,77338.49,0.0,0.99961,0.0,0.07136]
[1776451022109,65.81,77339.55,0.0,0.99961,0.0,0.07129]
[1776451023116,65.81,77338.18,0.0,0.99961,0.0,0.07138]
[1776451024123,65.81,77336.51,0.0,0.99961,0.0,0.0715]
[1776451026137,65.81,77337.47,0.0,0.99961,0.0,0.07143]
[1776451028151,65.81,77326.78,0.0,0.9996,0.0,0.0722]
[1776451029158,65.81,77320.81,0.0,0.9996,0.0,0.07263]
[1776451030165,65.81,77321.58,0.0,0.9996,0.0,0.07257]
[1776451031171,65.81,77322.37,0.0,0.9996,0.0,0.07252]
[1776451032179,65.81,77326.17,0.0,0.9996,0.0,0.07224]
[1776451033186,65.81,77333.12,0.0,0.99961,0.0,0.07174]
[1776451035200,65.81,77334.75,0.0,0.99961,0.0,0.07163]
[1776451037214,65.81,77336.02,0.0,0.99961,0.0,0.07154]
[1776451038221,65.81,77334.16,0.0,0.99961,0.0,0.07167]
[1776451040235,65.81,77333.2,0.0,0.99961,0.0,0.07174]
[1776451041242,65.81,77330.63,0.0,0.99961,0.0,0.07192]
[1776451046280,65.81,77330.98,0.0,0.99961,0.0,0.0719]
[1776451051315,65.81,77330.86,0.0,0.99961,0.0,0.07171]
[1776451053329,65.81,77333.48,0.0,0.99961,0.0,0.07153]
[1776451054336,65.81,77334.64,0.0,0.99961,0.0,0.07144]
[1776451055345,65.81,77342.82,0.0,0.99961,0.0,0.07086]
[1776451056350,65.81,77351.74,0.0,0.99962,0.0,0.07023]
[1776451057357,65.81,77357.24,0.0,0.99962,0.0,0.06985]
[1776451058403,65.81,77357.24,0.0,0.99962,0.0,0.06985]
[1776451058435,65.81,77358.6,0.0,0.99962,0.0,0.06975]
[1776451059371,65.81,77360.8,0.0,0.99962,0.0,0.0696]
[1776451060378,65.81,77365.92,0.0,0.99962,0.0,0.06924]
[1776451061385,65.81,77373.72,0.0,0.99963,0.0,0.06871]
[1776451062391,65.81,77377.95,0.0,0.99963,0.0,0.06842]
[1776451063399,65.81,77376.06,0.0,0.99963,0.0,0.06855]
[1776451064407,65.81,77372.26,0.0,0.99962,0.0,0.06881]
[1776451065416,65.81,77371.18,0.0,0.99962,0.0,0.06888]
[1776451067538,65.81,77371.07,0.0,0.99962,0.0,0.06889]
[1776451067617,65.81,77367.07,0.0,0.99962,0.0,0.06917]
[1776451068437,65.81,77360.99,0.0,0.99962,0.0,0.06959]
[1776451069444,65.81,77359.15,0.0,0.99962,0.0,0.06971]
[1776451070451,65.81,77351.85,0.0,0.99962,0.0,0.07023]
[1776451071461,65.81,77345.26,0.0,0.99961,0.0,0.07069]
[1776451072469,65.81,77341.05,0.0,0.99961,0.0,0.07099]
[1776451073476,65.81,77335.67,0.0,0.99961,0.0,0.07137]
[1776451074484,65.81,77332.32,0.0,0.99961,0.0,0.07161]
[1776451076498,65.81,77333.56,0.0,0.99961,0.0,0.07152]
[1776451077505,65.81,77332.89,0.0,0.99961,0.0,0.07157]
[1776451080526,65.81,77333.71,0.0,0.99961,0.0,0.07151]
[1776451081533,65.81,77335.93,0.0,0.99961,0.0,0.07135]
[1776451082540,65.81,77339.43,0.0,0.99961,0.0,0.0711]
[1776451083547,65.81,77343.37,0.0,0.99961,0.0,0.07082]
[1776451085561,65.81,77343.99,0.0,0.99961,0.0,0.07078]
[1776451090596,65.81,77344.1,0.0,0.99961,0.0,0.07077]
[1776451091603,65.81,77343.16,0.0,0.99961,0.0,0.07084]
[1776451094624,65.81,77339.01,0.0,0.99961,0.0,0.07113]
[1776451095631,65.81,77337.36,0.0,0.99961,0.0,0.07125]
[1776451096638,65.81,77338.03,0.0,0.99961,0.0,0.0712]
[1776451097645,65.81,77336.99,0.0,0.99961,0.0,0.07128]
[1776451098652,65.81,77338.54,0.0,0.99961,0.0,0.07116]
[1776451099659,65.81,77342.38,0.0,0.99961,0.0,0.07089]
[1776451100666,65.81,77344.39,0.0,0.99961,0.0,0.07075]
[1776451102680,65.81,77345.06,0.0,0.99961,0.0,0.0707]
[1776451103687,65.81,77341.33,0.0,0.99961,0.0,0.07097]
[1776451104694,65.81,77340.45,0.0,0.99961,0.0,0.07103]
[1776451106707,65.81,77341.75,0.0,0.99961,0.0,0.07094]
[1776451108722,65.81,77342.41,0.0,0.99961,0.0,0.07089]
[1776451110735,65.81,77343.31,0.0,0.99961,0.0,0.07083]
[1776451111743,65.81,77333.86,0.0,0.99961,0.0,0.0713]
[1776451112750,65.81,77333.88,0.0,0.99961,0.0,0.0713]
[1776451113757,65.81,77332.07,0.0,0.99961,0.0,0.07143]
[1776451114764,65.81,77333.51,0.0,0.99961,0.0,0.07133]
[1776451116723,65.81,77333.51,0.0,0.99961,0.0,0.07133]
[1776451116778,65.81,77347.92,0.0,0.99962,0.0,0.07031]
[1776451117785,65.81,77357.83,0.0,0.99962,0.0,0.06962]
[1776451118791,65.81,77360.46,0.0,0.99962,0.0,0.06943]
[1776451120806,65.81,77357.87,0.0,0.99962,0.0,0.06961]
[1776451121813,65.81,77359.18,0.0,0.99962,0.0,0.06952]
[1776451124834,65.81,77356.9,0.0,0.99962,0.0,0.06968]
[1776451125841,65.81,77359.12,0.0,0.99962,0.0,0.06953]
[1776451130876,65.81,77359.03,0.0,0.99962,0.0,0.06953]
[1776451131883,65.81,77358.4,0.0,0.99962,0.0,0.06958]
[1776451132890,65.81,77359.8,0.0,0.99962,0.0,0.06948]
[1776451134158,65.81,77359.8,0.0,0.99962,0.0,0.06948]
[1776451134276,65.81,77359.8,0.0,0.99962,0.0,0.06948]
[1776451134339,65.81,77372.48,0.0,0.99963,0.0,0.0686]
[1776451134924,65.81,77377.96,0.0,0.99963,0.0,0.06823]
[1776451135930,65.81,77376.06,0.0,0.99963,0.0,0.06836]
[1776451137935,65.81,77375.59,0.0,0.99963,0.0,0.06839]
[1776451138150,65.81,77375.59,0.0,0.99963,0.0,0.06839]
[1776451138305,65.81,77375.59,0.0,0.99963,0.0,0.06839]
[1776451139959,65.81,77378.64,0.0,0.99963,0.0,0.06818]
[1776451140966,65.81,77375.85,0.0,0.99963,0.0,0.06837]
[1776451142980,65.81,77379.16,0.0,0.99963,0.0,0.06815]
[1776451143963,65.81,77379.16,0.0,0.99963,0.0,0.06815]
[1776451144366,65.81,77379.37,0.0,0.99963,0.0,0.06813]
[1776451144995,65.81,77377.86,0.0,0.99963,0.0,0.06824]
[1776451150400,65.81,77378.01,0.0,0.99963,0.0,0.06823]
[1776451150439,65.81,77378.01,0.0,0.99963,0.0,0.06823]
[1776451150691,65.81,77378.01,0.0,0.99963,0.0,0.06823]
[1776451150501,65.81,77376.75,0.0,0.99963,0.0,0.06831]
[1776451151038,65.81,77373.71,0.0,0.99963,0.0,0.06852]
[1776451152044,65.81,77372.75,0.0,0.99963,0.0,0.06859]
[1776451154058,65.81,77369.95,0.0,0.99962,0.0,0.06878]
[1776451156072,65.81,77368.23,0.0,0.99962,0.0,0.0689]
[1776451157079,65.81,77364.32,0.0,0.99962,0.0,0.06917]
[1776451158086,65.81,77363.01,0.0,0.99962,0.0,0.06926]
[1776451159093,65.81,77367.61,0.0,0.99962,0.0,0.06894]
[1776451160100,65.81,77368.57,0.0,0.99962,0.0,0.06887]
[1776451164128,65.81,77365.53,0.0,0.99962,0.0,0.06908]
[1776451165135,65.81,77356.91,0.0,0.99962,0.0,0.06968]
[1776451166142,65.81,77354.75,0.0,0.99962,0.0,0.06983]
[1776451167716,65.81,77354.75,0.0,0.99962,0.0,0.06983]
[1776451167801,65.81,77354.81,0.0,0.99962,0.0,0.06983]
[1776451168156,65.81,77354.93,0.0,0.99962,0.0,0.06982]
[1776451170672,65.81,77354.91,0.0,0.99962,0.0,0.06982]
[1776451170749,65.81,77354.94,0.0,0.99962,0.0,0.06982]
[1776451171815,65.81,77355.06,0.0,0.99962,0.0,0.06962]
[1776451172284,65.81,77355.06,0.0,0.99962,0.0,0.06962]
[1776451175206,65.81,77358.31,0.0,0.99962,0.0,0.06939]
[1776451176175,65.81,77358.31,0.0,0.99962,0.0,0.06939]
[1776451176389,65.81,77358.31,0.0,0.99962,0.0,0.06939]
[1776451176555,65.81,77358.31,0.0,0.99962,0.0,0.06939]
[1776451176690,65.81,77358.31,0.0,0.99962,0.0,0.06939]
[1776451176780,65.81,77359.33,0.0,0.99962,0.0,0.06932]
[1776451178228,65.81,77361.55,0.0,0.99962,0.0,0.06917]
[1776451179234,65.81,77362.99,0.0,0.99962,0.0,0.06907]
[1776451182255,65.81,77362.09,0.0,0.99962,0.0,0.06913]
[1776451184218,65.81,77362.58,0.0,0.99962,0.0,0.0691]
[1776451184329,65.81,77362.58,0.0,0.99962,0.0,0.0691]
[1776451184443,65.81,77362.58,0.0,0.99962,0.0,0.0691]
[1776451184696,65.81,77362.58,0.0,0.99962,0.0,0.0691]
[1776451184539,65.81,77362.49,0.0,0.99962,0.0,0.06911]
[1776451185277,65.81,77360.68,0.0,0.99962,0.0,0.06923]
[1776451188298,65.81,77365.38,0.0,0.99962,0.0,0.06891]
[1776451189305,65.81,77369.17,0.0,0.99963,0.0,0.06864]
[1776451190312,65.81,77374.06,0.0,0.99963,0.0,0.06831]
[1776451191319,65.81,77374.71,0.0,0.99963,0.0,0.06826]
[1776451192326,65.81,77375.37,0.0,0.99963,0.0,0.06822]
[1776451195347,65.81,77382.85,0.0,0.99963,0.0,0.06771]
[1776451196354,65.81,77394.82,0.0,0.99964,0.0,0.0669]
[1776451197361,65.81,77397.65,0.0,0.99964,0.0,0.06671]
[1776451198368,65.81,77398.46,0.0,0.99964,0.0,0.06666]
[1776451199683,65.81,77398.46,0.0,0.99964,0.0,0.06666]
[1776451199730,65.81,77398.46,0.0,0.99964,0.0,0.06666]
[1776451199741,65.81,77398.76,0.0,0.99964,0.0,0.06664]
[1776451201389,65.81,77390.3,0.0,0.99963,0.0,0.06721]
[1776451202395,65.81,77387.36,0.0,0.99963,0.0,0.0674]
[1776451203403,65.81,77396.15,0.0,0.99964,0.0,0.06681]
[1776451204777,65.81,77395.97,0.0,0.99964,0.0,0.06683]
[1776451205714,65.81,77395.97,0.0,0.99964,0.0,0.06683]
[1776451205800,65.81,77397.17,0.0,0.99964,0.0,0.06674]
[1776451206424,65.81,77400.57,0.0,0.99964,0.0,0.06652]
[1776451209708,65.81,77400.14,0.0,0.99964,0.0,0.06655]
[1776451209798,65.81,77399.8,0.0,0.99964,0.0,0.06657]
[1776451210452,65.81,77398.27,0.0,0.99964,0.0,0.06667]
[1776451213475,65.81,77393.39,0.0,0.99964,0.0,0.067]
[1776451214482,65.81,77389.9,0.0,0.99963,0.0,0.06723]
[1776451218510,65.81,77386.43,0.0,0.99963,0.0,0.06747]
[1776451219517,65.81,77384.64,0.0,0.99963,0.0,0.06759]
[1776451220657,65.81,77384.64,0.0,0.99963,0.0,0.06759]
[1776451220723,65.81,77383.67,0.0,0.99963,0.0,0.06765]
[1776451220938,65.81,77383.67,0.0,0.99963,0.0,0.06765]
[1776451221191,65.81,77383.67,0.0,0.99963,0.0,0.06765]
[1776451221532,65.81,77382.49,0.0,0.99963,0.0,0.06773]
[1776451222539,65.81,77380.55,0.0,0.99963,0.0,0.06787]
[1776451224553,65.81,77379.32,0.0,0.99963,0.0,0.06795]
[1776451226567,65.81,77380.16,0.0,0.99963,0.0,0.06789]
[1776451231602,65.81,77381.0,0.0,0.99963,0.0,0.06765]
[1776451235630,65.81,77377.0,0.0,0.99963,0.0,0.06792]
[1776451239658,65.81,77375.47,0.0,0.99963,0.0,0.06803]
[1776451240665,65.81,77376.52,0.0,0.99963,0.0,0.06796]
[1776451241672,65.81,77377.32,0.0,0.99963,0.0,0.0679]
[1776451243686,65.81,77378.93,0.0,0.99963,0.0,0.06779]
[1776451244693,65.81,77386.35,0.0,0.99963,0.0,0.06729]
[1776451245700,65.81,77395.68,0.0,0.99964,0.0,0.06666]
[1776451246707,65.81,77399.47,0.0,0.99964,0.0,0.06641]
[1776451247714,65.81,77398.49,0.0,0.99964,0.0,0.06647]
[1776451248721,65.81,77399.26,0.0,0.99964,0.0,0.06642]
[1776451249737,65.81,77405.74,0.0,0.99964,0.0,0.06599]
[1776451250744,65.81,77412.44,0.0,0.99964,0.0,0.06555]
[1776451251751,65.81,77413.06,0.0,0.99964,0.0,0.06551]
[1776451251928,65.81,77413.06,0.0,0.99964,0.0,0.06551]
[1776451252758,65.81,77415.68,0.0,0.99965,0.0,0.06534]
[1776451253765,65.81,77418.15,0.0,0.99965,0.0,0.06517]
[1776451254772,65.81,77418.97,0.0,0.99965,0.0,0.06512]
[1776451255779,65.81,77414.21,0.0,0.99964,0.0,0.06543]
[1776451256786,65.81,77406.54,0.0,0.99964,0.0,0.06594]
[1776451256935,65.81,77406.54,0.0,0.99964,0.0,0.06594]
[1776451257793,65.81,77399.23,0.0,0.99964,0.0,0.06642]
[1776451258800,65.81,77400.81,0.0,0.99964,0.0,0.06632]
[1776451259807,65.81,77401.62,0.0,0.99964,0.0,0.06627]
[1776451260814,65.81,77398.49,0.0,0.99964,0.0,0.06647]
[1776451261821,65.81,77399.24,0.0,0.99964,0.0,0.06642]
[1776451262828,65.81,77401.78,0.0,0.99964,0.0,0.06625]
[1776451263835,65.81,77402.89,0.0,0.99964,0.0,0.06618]
[1776451264843,65.81,77403.86,0.0,0.99964,0.0,0.06612]
[1776451265850,65.81,77404.6,0.0,0.99964,0.0,0.06607]
[1776451267864,65.81,77402.54,0.0,0.99964,0.0,0.0662]
[1776451268871,65.81,77400.27,0.0,0.99964,0.0,0.06636]
[1776451269878,65.81,77398.21,0.0,0.99964,0.0,0.06649]
[1776451270885,65.81,77395.74,0.0,0.99964,0.0,0.06666]
[1776451271892,65.81,77394.69,0.0,0.99964,0.0,0.06673]
[1776451276927,65.81,77389.6,0.0,0.99963,0.0,0.06707]
[1776451277934,65.81,77378.23,0.0,0.99963,0.0,0.06784]
[1776451278941,65.81,77375.26,0.0,0.99963,0.0,0.06804]
[1776451283975,65.81,77380.86,0.0,0.99963,0.0,0.06766]
[1776451284983,65.81,77385.74,0.0,0.99963,0.0,0.06733]
[1776451286858,65.81,77386.67,0.0,0.99963,0.0,0.06727]
[1776451289011,65.81,77387.75,0.0,0.99963,0.0,0.06719]
[1776451291026,65.81,77390.57,0.0,0.99964,0.0,0.06682]
[1776451292031,65.81,77394.69,0.0,0.99964,0.0,0.06655]
[1776451295053,65.81,77391.35,0.0,0.99964,0.0,0.06677]
[1776451296060,65.81,77389.01,0.0,0.99964,0.0,0.06693]
[1776451297067,65.81,77379.13,0.0,0.99963,0.0,0.06759]
[1776451298077,65.81,77375.0,0.0,0.99963,0.0,0.06787]
[1776451299084,65.81,77373.33,0.0,0.99963,0.0,0.06799]
[1776451303112,65.81,77369.19,0.0,0.99963,0.0,0.06827]
[1776451304118,65.81,77367.44,0.0,0.99963,0.0,0.06839]
[1776451309154,65.81,77367.34,0.0,0.99963,0.0,0.0684]
[1776451310161,65.81,77364.39,0.0,0.99963,0.0,0.0686]
[1776451311168,65.81,77359.24,0.0,0.99962,0.0,0.06895]
[1776451312175,65.81,77354.89,0.0,0.99962,0.0,0.06925]
[1776451313182,65.81,77351.98,0.0,0.99962,0.0,0.06946]
[1776451314189,65.81,77357.59,0.0,0.99962,0.0,0.06907]
[1776451315196,65.81,77361.55,0.0,0.99962,0.0,0.06879]
[1776451317211,65.81,77370.36,0.0,0.99963,0.0,0.06819]
[1776451318218,65.81,77377.62,0.0,0.99963,0.0,0.0677]
[1776451320629,65.81,77377.74,0.0,0.99963,0.0,0.06769]
[1776451320686,65.81,77377.74,0.0,0.99963,0.0,0.06769]
[1776451320701,65.81,77388.91,0.0,0.99964,0.0,0.06693]
[1776451321239,65.81,77392.24,0.0,0.99964,0.0,0.06671]
[1776451322246,65.81,77393.61,0.0,0.99964,0.0,0.06662]
[1776451323253,65.81,77394.3,0.0,0.99964,0.0,0.06657]
[1776451324260,65.81,77389.66,0.0,0.99964,0.0,0.06688]
[1776451325267,65.81,77388.67,0.0,0.99964,0.0,0.06695]
[1776451325990,65.81,77388.67,0.0,0.99964,0.0,0.06695]
[1776451326273,65.81,77380.35,0.0,0.99963,0.0,0.06751]
[1776451327519,65.81,77375.09,0.0,0.99963,0.0,0.06787]
[1776451328713,65.81,77375.09,0.0,0.99963,0.0,0.06787]
[1776451328802,65.81,77376.23,0.0,0.99963,0.0,0.06779]
[1776451329295,65.81,77374.89,0.0,0.99963,0.0,0.06788]
[1776451331309,65.81,77372.1,0.0,0.99963,0.0,0.06807]
[1776451332316,65.81,77370.77,0.0,0.99963,0.0,0.06816]
[1776451334330,65.81,77371.66,0.0,0.99963,0.0,0.0681]
[1776451335338,65.81,77372.58,0.0,0.99963,0.0,0.06804]
[1776451336345,65.81,77370.59,0.0,0.99963,0.0,0.06817]
[1776451337352,65.81,77369.59,0.0,0.99963,0.0,0.06824]
[1776451338360,65.81,77364.93,0.0,0.99963,0.0,0.06856]
[1776451339366,65.81,77352.7,0.0,0.99962,0.0,0.06941]
[1776451340374,65.81,77349.48,0.0,0.99962,0.0,0.06963]
[1776451341380,65.81,77355.56,0.0,0.99962,0.0,0.06921]
[1776451342387,65.81,77365.7,0.0,0.99963,0.0,0.06851]
[1776451343394,65.81,77369.3,0.0,0.99963,0.0,0.06826]
[1776451345276,65.81,77368.84,0.0,0.99963,0.0,0.06829]
[1776451345408,65.81,77369.27,0.0,0.99963,0.0,0.06826]
[1776451347422,65.81,77371.58,0.0,0.99963,0.0,0.06811]
[1776451349436,65.81,77372.59,0.0,0.99963,0.0,0.06804]
[1776451350443,65.81,77371.1,0.0,0.99963,0.0,0.06814]
[1776451351466,65.81,77371.1,0.0,0.99963,0.0,0.06814]
[1776451351516,65.81,77370.19,0.0,0.99963,0.0,0.06802]
[1776451352458,65.81,77369.33,0.0,0.99963,0.0,0.06807]
[1776451355479,65.81,77370.15,0.0,0.99963,0.0,0.06802]
[1776451357493,65.81,77366.37,0.0,0.99963,0.0,0.06828]
[1776451358500,65.81,77367.95,0.0,0.99963,0.0,0.06817]
[1776451359507,65.81,77366.56,0.0,0.99963,0.0,0.06826]
[1776451362528,65.81,77367.3,0.0,0.99963,0.0,0.06821]
[1776451363535,65.81,77365.0,0.0,0.99963,0.0,0.06837]
[1776451364542,65.81,77365.88,0.0,0.99963,0.0,0.06831]
[1776451366556,65.81,77366.74,0.0,0.99963,0.0,0.06825]
[1776451367563,65.81,77365.94,0.0,0.99963,0.0,0.06831]
[1776451370584,65.81,77366.67,0.0,0.99963,0.0,0.06826]
[1776451371591,65.81,77365.56,0.0,0.99963,0.0,0.06833]
[1776451373605,65.81,77368.11,0.0,0.99963,0.0,0.06816]
[1776451374611,65.81,77369.05,0.0,0.99963,0.0,0.06809]
[1776451379647,65.81,77369.56,0.0,0.99963,0.0,0.06806]
[1776451380654,65.81,77370.47,0.0,0.99963,0.0,0.068]
[1776451387703,65.81,77370.52,0.0,0.99963,0.0,0.06799]
[1776451390724,65.81,77369.73,0.0,0.99963,0.0,0.06805]
[1776451393745,65.81,77376.85,0.0,0.99963,0.0,0.06756]
[1776451394755,65.81,77385.81,0.0,0.99964,0.0,0.06696]
[1776451395761,65.81,77379.94,0.0,0.99963,0.0,0.06735]
[1776451396768,65.81,77378.62,0.0,0.99963,0.0,0.06744]
[1776451397775,65.81,77372.49,0.0,0.99963,0.0,0.06786]
[1776451398782,65.81,77368.64,0.0,0.99963,0.0,0.06812]
[1776451401803,65.81,77370.54,0.0,0.99963,0.0,0.06799]
[1776451402810,65.81,77381.55,0.0,0.99963,0.0,0.06724]
[1776451403816,65.81,77379.82,0.0,0.99963,0.0,0.06736]
[1776451404824,65.81,77379.05,0.0,0.99963,0.0,0.06741]
[1776451405831,65.81,77379.93,0.0,0.99963,0.0,0.06735]
[1776451406838,65.81,77381.92,0.0,0.99963,0.0,0.06722]
[1776451407875,65.81,77384.59,0.0,0.99963,0.0,0.06704]
[1776451408856,65.81,77392.95,0.0,0.99964,0.0,0.06648]
[1776451409863,65.81,77396.88,0.0,0.99964,0.0,0.06622]
[1776451410099,65.81,77396.88,0.0,0.99964,0.0,0.06622]
[1776451410870,65.81,77410.55,0.0,0.99965,0.0,0.06531]
[1776451411877,65.81,77411.33,0.0,0.99965,0.0,0.06508]
[1776451412884,65.81,77404.27,0.0,0.99964,0.0,0.06555]
[1776451413890,65.81,77405.39,0.0,0.99964,0.0,0.06547]
[1776451414897,65.81,77400.99,0.0,0.99964,0.0,0.06576]
[1776451415905,65.81,77400.25,0.0,0.99964,0.0,0.06581]
[1776451416912,65.81,77403.51,0.0,0.99964,0.0,0.0656]
[1776451417919,65.81,77408.28,0.0,0.99965,0.0,0.06528]
[1776451418926,65.81,77409.48,0.0,0.99965,0.0,0.0652]
[1776451419933,65.81,77412.67,0.0,0.99965,0.0,0.06499]
[1776451420940,65.81,77410.9,0.0,0.99965,0.0,0.06511]
[1776451424969,65.81,77412.14,0.0,0.99965,0.0,0.06503]
[1776451425977,65.81,77408.22,0.0,0.99965,0.0,0.06529]
[1776451426983,65.81,77406.83,0.0,0.99964,0.0,0.06538]
[1776451428997,65.81,77408.23,0.0,0.99965,0.0,0.06529]
[1776451430007,65.81,77409.19,0.0,0.99965,0.0,0.06522]
[1776451432019,65.81,77406.13,0.0,0.99964,0.0,0.06542]
[1776451436047,65.81,77408.11,0.0,0.99965,0.0,0.06529]
[1776451437054,65.81,77409.14,0.0,0.99965,0.0,0.06523]
[1776451438061,65.81,77410.91,0.0,0.99965,0.0,0.06511]
[1776451441082,65.81,77413.06,0.0,0.99965,0.0,0.06497]
[1776451442089,65.81,77420.53,0.0,0.99965,0.0,0.06448]
[1776451443096,65.81,77419.76,0.0,0.99965,0.0,0.06453]
[1776451445110,65.81,77417.14,0.0,0.99965,0.0,0.0647]
[1776451450145,65.81,77417.6,0.0,0.99965,0.0,0.06467]
[1776451451152,65.81,77418.4,0.0,0.99965,0.0,0.06462]
[1776451454173,65.81,77416.72,0.0,0.99965,0.0,0.06473]
[1776451455180,65.81,77415.69,0.0,0.99965,0.0,0.0648]
[1776451456187,65.81,77413.41,0.0,0.99965,0.0,0.06495]
[1776451457194,65.81,77411.66,0.0,0.99965,0.0,0.06506]
[1776451458713,65.81,77410.59,0.0,0.99965,0.0,0.06513]
[1776451459318,65.81,77410.59,0.0,0.99965,0.0,0.06513]
[1776451459417,65.81,77409.66,0.0,0.99965,0.0,0.06519]
[1776451460215,65.81,77407.12,0.0,0.99964,0.0,0.06536]
[1776451461221,65.81,77406.53,0.0,0.99964,0.0,0.0654]
[1776451465250,65.81,77408.55,0.0,0.99965,0.0,0.06526]
[1776451466257,65.81,77414.32,0.0,0.99965,0.0,0.06489]
[1776451468271,65.81,77415.86,0.0,0.99965,0.0,0.06479]
[1776451469278,65.81,77415.01,0.0,0.99965,0.0,0.06484]
[1776451470285,65.81,77414.35,0.0,0.99965,0.0,0.06488]
[1776451471292,65.81,77412.92,0.0,0.99965,0.0,0.0648]
[1776451474313,65.81,77410.61,0.0,0.99965,0.0,0.06495]
[1776451476327,65.81,77411.35,0.0,0.99965,0.0,0.0649]
[1776451479348,65.81,77410.45,0.0,0.99965,0.0,0.06496]
[1776451481362,65.81,77411.02,0.0,0.99965,0.0,0.06492]
[1776451483990,65.81,77411.54,0.0,0.99965,0.0,0.06489]
[1776451484038,65.81,77413.23,0.0,0.99965,0.0,0.06478]
[1776451484383,65.81,77414.79,0.0,0.99965,0.0,0.06468]
[1776451485390,65.81,77415.68,0.0,0.99965,0.0,0.06462]
[1776451486397,65.81,77420.31,0.0,0.99965,0.0,0.06432]
[1776451487404,65.81,77424.77,0.0,0.99965,0.0,0.06403]
[1776451489418,65.81,77420.94,0.0,0.99965,0.0,0.06428]
[1776451490425,65.81,77417.66,0.0,0.99965,0.0,0.06449]
[1776451491432,65.81,77414.62,0.0,0.99965,0.0,0.06469]
[1776451495460,65.81,77414.02,0.0,0.99965,0.0,0.06473]
[1776451497474,65.81,77412.0,0.0,0.99965,0.0,0.06486]
[1776451499214,65.81,77411.79,0.0,0.99965,0.0,0.06487]
[1776451499487,65.81,77412.52,0.0,0.99965,0.0,0.06483]
[1776451501502,65.81,77411.92,0.0,0.99965,0.0,0.06486]
[1776451502509,65.81,77409.03,0.0,0.99965,0.0,0.06505]
[1776451503516,65.81,77402.51,0.0,0.99964,0.0,0.06548]
[1776451504523,65.81,77399.61,0.0,0.99964,0.0,0.06567]
[1776451505530,65.81,77398.67,0.0,0.99964,0.0,0.06574]
[1776451506537,65.81,77396.77,0.0,0.99964,0.0,0.06586]
[1776451508719,65.81,77397.11,0.0,0.99964,0.0,0.06584]
[1776451508810,65.81,77399.3,0.0,0.99964,0.0,0.06569]
[1776451509561,65.81,77408.57,0.0,0.99965,0.0,0.06508]
[1776451510567,65.81,77411.53,0.0,0.99965,0.0,0.06489]
[1776451511574,65.81,77412.22,0.0,0.99965,0.0,0.06485]
[1776451512581,65.81,77409.16,0.0,0.99965,0.0,0.06505]
[1776451513937,65.81,77409.16,0.0,0.99965,0.0,0.06505]
[1776451513985,65.81,77403.41,0.0,0.99964,0.0,0.06542]
[1776451514595,65.81,77401.92,0.0,0.99964,0.0,0.06552]
[1776451519630,65.81,77401.92,0.0,0.99964,0.0,0.06552]
[1776451520637,65.81,77403.13,0.0,0.99964,0.0,0.06544]
[1776451521644,65.81,77403.91,0.0,0.99964,0.0,0.06539]
[1776451523660,65.81,77404.65,0.0,0.99964,0.0,0.06534]
[1776451525674,65.81,77403.47,0.0,0.99964,0.0,0.06542]
[1776451526681,65.81,77402.11,0.0,0.99964,0.0,0.06551]
[1776451527688,65.81,77394.75,0.0,0.99964,0.0,0.066]
[1776451528695,65.81,77391.11,0.0,0.99964,0.0,0.06624]
[1776451529703,65.81,77388.37,0.0,0.99964,0.0,0.06642]
[1776451530713,65.81,77381.75,0.0,0.99964,0.0,0.06686]
[1776451531719,65.81,77380.69,0.0,0.99964,0.0,0.06675]
[1776451532726,65.81,77375.7,0.0,0.99963,0.0,0.06709]
[1776451533733,65.81,77373.47,0.0,0.99963,0.0,0.06724]
[1776451534740,65.81,77374.51,0.0,0.99963,0.0,0.06717]
[1776451535747,65.81,77373.53,0.0,0.99963,0.0,0.06723]
[1776451540786,65.81,77373.9,0.0,0.99963,0.0,0.06721]
[1776451541793,65.81,77383.92,0.0,0.99964,0.0,0.06653]
[1776451542800,65.81,77383.63,0.0,0.99964,0.0,0.06655]
[1776451543807,65.81,77382.15,0.0,0.99964,0.0,0.06665]
[1776451544814,65.81,77391.24,0.0,0.99964,0.0,0.06605]
[1776451545821,65.81,77392.33,0.0,0.99964,0.0,0.06597]
[1776451546828,65.81,77394.07,0.0,0.99964,0.0,0.06586]
[1776451549849,65.81,77393.3,0.0,0.99964,0.0,0.06591]
[1776451550856,65.81,77390.91,0.0,0.99964,0.0,0.06607]
[1776451551863,65.81,77390.27,0.0,0.99964,0.0,0.06611]
[1776451552870,65.81,77388.68,0.0,0.99964,0.0,0.06622]
[1776451553877,65.81,77387.84,0.0,0.99964,0.0,0.06627]
[1776451554884,65.81,77385.36,0.0,0.99964,0.0,0.06644]
[1776451555891,65.81,77384.03,0.0,0.99964,0.0,0.06653]
[1776451557905,65.81,77387.25,0.0,0.99964,0.0,0.06631]
[1776451558912,65.81,77389.83,0.0,0.99964,0.0,0.06614]
[1776451563950,65.81,77382.83,0.0,0.99964,0.0,0.06661]
[1776451564957,65.81,77374.37,0.0,0.99963,0.0,0.06718]
[1776451565964,65.81,77372.17,0.0,0.99963,0.0,0.06732]
[1776451566971,65.81,77369.44,0.0,0.99963,0.0,0.06751]
[1776451568985,65.81,77368.51,0.0,0.99963,0.0,0.06757]
[1776451569992,65.81,77365.59,0.0,0.99963,0.0,0.06777]
[1776451570999,65.81,77362.65,0.0,0.99963,0.0,0.06797]
[1776451572007,65.81,77361.89,0.0,0.99963,0.0,0.06802]
[1776451573013,65.81,77359.71,0.0,0.99963,0.0,0.06817]
[1776451578048,65.81,77359.47,0.0,0.99963,0.0,0.06819]
[1776451579055,65.81,77360.5,0.0,0.99963,0.0,0.06812]
[1776451581069,65.81,77350.36,0.0,0.99962,0.0,0.06881]
[1776451582076,65.81,77345.82,0.0,0.99962,0.0,0.06913]
[1776451583083,65.81,77346.96,0.0,0.99962,0.0,0.06905]
[1776451584187,65.81,77348.91,0.0,0.99962,0.0,0.06891]
[1776451585097,65.81,77347.82,0.0,0.99962,0.0,0.06899]
[1776451590132,65.81,77347.18,0.0,0.99962,0.0,0.06903]
[1776451591139,65.81,77344.2,0.0,0.99962,0.0,0.06905]
[1776451597181,65.81,77346.93,0.0,0.99962,0.0,0.06886]
[1776451598188,65.81,77350.78,0.0,0.99963,0.0,0.0686]
[1776451602216,65.81,77351.63,0.0,0.99963,0.0,0.06854]
[1776451603223,65.81,77345.27,0.0,0.99962,0.0,0.06898]
[1776451604230,65.81,77341.49,0.0,0.99962,0.0,0.06924]
[1776451609265,65.81,77342.95,0.0,0.99962,0.0,0.06914]
[1776451610607,65.81,77345.0,0.0,0.99962,0.0,0.069]
[1776451612286,65.81,77344.04,0.0,0.99962,0.0,0.06906]
[1776451615307,65.81,77342.61,0.0,0.99962,0.0,0.06916]
[1776451617322,65.81,77343.94,0.0,0.99962,0.0,0.06907]
[1776451619336,65.81,77349.04,0.0,0.99962,0.0,0.06872]
[1776451620342,65.81,77350.54,0.0,0.99963,0.0,0.06861]
[1776451621350,65.81,77351.76,0.0,0.99963,0.0,0.06853]
[1776451623364,65.81,77353.47,0.0,0.99963,0.0,0.06841]
[1776451624371,65.81,77354.43,0.0,0.99963,0.0,0.06835]
[1776451625378,65.81,77367.37,0.0,0.99963,0.0,0.06746]
[1776451626385,65.81,77376.9,0.0,0.99964,0.0,0.06682]
[1776451627392,65.81,77381.48,0.0,0.99964,0.0,0.06651]
[1776451629723,65.81,77382.19,0.0,0.99964,0.0,0.06647]
[1776451637462,65.81,77389.01,0.0,0.99964,0.0,0.06601]
[1776451638469,65.81,77388.18,0.0,0.99964,0.0,0.06607]
[1776451641601,65.81,77388.09,0.0,0.99964,0.0,0.06607]
[1776451641696,65.81,77393.31,0.0,0.99964,0.0,0.06573]
[1776451642496,65.81,77401.38,0.0,0.99965,0.0,0.0652]
[1776451644492,65.81,77401.15,0.0,0.99965,0.0,0.06521]
[1776451644511,65.81,77393.45,0.0,0.99964,0.0,0.06572]
[1776451645518,65.81,77389.94,0.0,0.99964,0.0,0.06595]
[1776451646525,65.81,77384.48,0.0,0.99964,0.0,0.06631]
[1776451647532,65.81,77382.49,0.0,0.99964,0.0,0.06645]
[1776451649546,65.81,77384.6,0.0,0.99964,0.0,0.06631]
[1776451651560,65.81,77386.53,0.0,0.99964,0.0,0.066]
[1776451652567,65.81,77388.02,0.0,0.99964,0.0,0.0659]
[1776451653574,65.81,77385.64,0.0,0.99964,0.0,0.06605]
[1776451654581,65.81,77382.52,0.0,0.99964,0.0,0.06626]
[1776451655588,65.81,77380.97,0.0,0.99964,0.0,0.06637]
[1776451656595,65.81,77373.47,0.0,0.99964,0.0,0.06687]
[1776451657602,65.81,77369.75,0.0,0.99963,0.0,0.06712]
[1776451658608,65.81,77368.2,0.0,0.99963,0.0,0.06722]
[1776451663644,65.81,77363.98,0.0,0.99963,0.0,0.06751]
[1776451664651,65.81,77358.98,0.0,0.99963,0.0,0.06785]
[1776451666665,65.81,77361.99,0.0,0.99963,0.0,0.06764]
[1776451667671,65.81,77363.86,0.0,0.99963,0.0,0.06752]
[1776451669046,65.81,77364.87,0.0,0.99963,0.0,0.06745]
[1776451669686,65.81,77362.73,0.0,0.99963,0.0,0.06759]
[1776451671700,65.81,77364.72,0.0,0.99963,0.0,0.06746]
[1776451672706,65.81,77363.46,0.0,0.99963,0.0,0.06754]
[1776451673714,65.81,77358.17,0.0,0.99963,0.0,0.0679]
[1776451674721,65.81,77354.56,0.0,0.99963,0.0,0.06815]
[1776451675728,65.81,77355.66,0.0,0.99963,0.0,0.06808]
[1776451678749,65.81,77354.97,0.0,0.99963,0.0,0.06812]
[1776451681770,65.81,77356.73,0.0,0.99963,0.0,0.068]
[1776451682778,65.81,77361.24,0.0,0.99963,0.0,0.0677]
[1776451683784,65.81,77362.59,0.0,0.99963,0.0,0.0676]
[1776451685798,65.81,77364.04,0.0,0.99963,0.0,0.06751]
[1776451688819,65.81,77364.79,0.0,0.99963,0.0,0.06745]
[1776451693854,65.81,77365.27,0.0,0.99963,0.0,0.06742]
[1776451695868,65.81,77366.2,0.0,0.99963,0.0,0.06736]
[1776451699896,65.81,77357.92,0.0,0.99963,0.0,0.06792]
[1776451701909,65.81,77366.5,0.0,0.99963,0.0,0.06734]
[1776451702917,65.81,77377.85,0.0,0.99964,0.0,0.06657]
[1776451703924,65.81,77380.37,0.0,0.99964,0.0,0.06641]
[1776451704931,65.81,77383.33,0.0,0.99964,0.0,0.06621]
[1776451705938,65.81,77386.67,0.0,0.99964,0.0,0.06599]
[1776451706945,65.81,77387.54,0.0,0.99964,0.0,0.06593]
[1776451711279,65.81,77390.28,0.0,0.99964,0.0,0.06557]
[1776451714006,65.81,77389.52,0.0,0.99964,0.0,0.06562]
[1776451716034,65.81,77386.74,0.0,0.99964,0.0,0.0658]
[1776451717041,65.81,77384.4,0.0,0.99964,0.0,0.06596]
[1776451719054,65.81,77385.58,0.0,0.99964,0.0,0.06588]
[1776451720062,65.81,77384.86,0.0,0.99964,0.0,0.06592]
[1776451722076,65.81,77385.95,0.0,0.99964,0.0,0.06585]
[1776451726104,65.81,77386.64,0.0,0.99964,0.0,0.06581]
[1776451728118,65.81,77383.09,0.0,0.99964,0.0,0.06604]
[1776451729125,65.81,77381.25,0.0,0.99964,0.0,0.06616]
[1776451733153,65.81,77381.88,0.0,0.99964,0.0,0.06612]
[1776451735167,65.81,77382.82,0.0,0.99964,0.0,0.06606]
[1776451736174,65.81,77386.35,0.0,0.99964,0.0,0.06583]
[1776451738188,65.81,77388.53,0.0,0.99964,0.0,0.06568]
[1776451739195,65.81,77390.66,0.0,0.99964,0.0,0.06554]
[1776451740202,65.81,77389.64,0.0,0.99964,0.0,0.06561]
[1776451741209,65.81,77388.0,0.0,0.99964,0.0,0.06572]
[1776451742216,65.81,77386.65,0.0,0.99964,0.0,0.06581]
[1776451744230,65.81,77384.67,0.0,0.99964,0.0,0.06594]
[1776451747251,65.81,77381.26,0.0,0.99964,0.0,0.06616]
[1776451748258,65.81,77373.75,0.0,0.99964,0.0,0.06667]
[1776451749265,65.81,77370.19,0.0,0.99964,0.0,0.06691]
[1776451751278,65.81,77370.01,0.0,0.99963,0.0,0.06692]
[1776451756314,65.81,77370.37,0.0,0.99964,0.0,0.06689]
[1776451758328,65.81,77372.14,0.0,0.99964,0.0,0.06677]
[1776451759335,65.81,77373.08,0.0,0.99964,0.0,0.06671]
[1776451760341,65.81,77372.04,0.0,0.99964,0.0,0.06678]
[1776451763363,65.81,77368.36,0.0,0.99963,0.0,0.06703]
[1776451764370,65.81,77363.14,0.0,0.99963,0.0,0.06738]
[1776451765377,65.81,77360.33,0.0,0.99963,0.0,0.06757]
[1776451766385,65.81,77361.3,0.0,0.99963,0.0,0.06751]
[1776451768398,65.81,77358.58,0.0,0.99963,0.0,0.06769]
[1776451771419,65.81,77355.02,0.0,0.99963,0.0,0.06775]
[1776451772426,65.81,77353.98,0.0,0.99963,0.0,0.06782]
[1776451776456,65.81,77352.84,0.0,0.99963,0.0,0.0679]
[1776451779480,65.81,77351.2,0.0,0.99963,0.0,0.06801]
[1776451780484,65.81,77343.46,0.0,0.99963,0.0,0.06854]
[1776451781490,65.81,77337.49,0.0,0.99962,0.0,0.06895]
[1776451782498,65.81,77342.79,0.0,0.99962,0.0,0.06858]
[1776451783505,65.81,77344.54,0.0,0.99963,0.0,0.06846]
[1776451784512,65.81,77341.51,0.0,0.99962,0.0,0.06867]
[1776451786080,65.81,77341.51,0.0,0.99962,0.0,0.06867]
[1776451786269,65.81,77341.51,0.0,0.99962,0.0,0.06867]
[1776451786342,65.81,77341.51,0.0,0.99962,0.0,0.06867]
[1776451786365,65.81,77341.2,0.0,0.99962,0.0,0.06869]
[1776451786525,65.81,77332.3,0.0,0.99962,0.0,0.06931]
[1776451787533,65.81,77317.07,0.0,0.99961,0.0,0.07038]
[1776451788540,65.81,77310.87,0.0,0.99961,0.0,0.07081]
[1776451789549,65.81,77303.1,0.0,0.99961,0.0,0.07137]
[1776451790556,65.81,77295.77,0.0,0.99961,0.0,0.07189]
[1776451791562,65.81,77294.06,0.0,0.9996,0.0,0.07202]
[1776451792570,65.81,77292.84,0.0,0.9996,0.0,0.0721]
[1776451797605,65.81,77294.49,0.0,0.9996,0.0,0.07198]
[1776451798612,65.81,77295.68,0.0,0.99961,0.0,0.0719]
[1776451800626,65.81,77297.23,0.0,0.99961,0.0,0.07179]
[1776451801633,65.81,77299.58,0.0,0.99961,0.0,0.07162]
[1776451804654,65.81,77296.04,0.0,0.99961,0.0,0.07187]
[1776451806668,65.81,77294.83,0.0,0.9996,0.0,0.07196]
[1776451810696,65.81,77296.51,0.0,0.99961,0.0,0.07184]
[1776451812711,65.81,77299.35,0.0,0.99961,0.0,0.07164]
[1776451813717,65.81,77303.42,0.0,0.99961,0.0,0.07134]
[1776451814724,65.81,77305.78,0.0,0.99961,0.0,0.07118]
[1776451816738,65.81,77307.43,0.0,0.99961,0.0,0.07106]
[1776451819758,65.81,77306.74,0.0,0.99961,0.0,0.07111]
[1776451821773,65.81,77308.63,0.0,0.99961,0.0,0.07097]
[1776451822780,65.81,77310.67,0.0,0.99961,0.0,0.07083]
[1776451823787,65.81,77307.82,0.0,0.99961,0.0,0.07103]
[1776451824794,65.81,77310.06,0.0,0.99961,0.0,0.07087]
[1776451826808,65.81,77307.83,0.0,0.99961,0.0,0.07103]
[1776451827814,65.81,77308.71,0.0,0.99961,0.0,0.07097]
[1776451829829,65.81,77310.51,0.0,0.99961,0.0,0.07084]
[1776451830836,65.81,77311.38,0.0,0.99961,0.0,0.07078]
[1776451835874,65.81,77311.37,0.0,0.99961,0.0,0.07059]
[1776451841915,65.81,77311.13,0.0,0.99961,0.0,0.0706]
[1776451845944,65.81,77311.85,0.0,0.99961,0.0,0.07055]
[1776451850979,65.81,77311.91,0.0,0.99961,0.0,0.07055]
[1776451852993,65.81,77313.4,0.0,0.99961,0.0,0.07044]
[1776451854000,65.81,77312.69,0.0,0.99961,0.0,0.07049]
[1776451857022,65.81,77321.7,0.0,0.99962,0.0,0.06986]
[1776451858029,65.81,77327.35,0.0,0.99962,0.0,0.06946]
[1776451859037,65.81,77316.64,0.0,0.99962,0.0,0.07021]
[1776451860043,65.81,77311.13,0.0,0.99961,0.0,0.0706]
[1776451861050,65.81,77306.73,0.0,0.99961,0.0,0.07091]
[1776451862057,65.81,77300.45,0.0,0.99961,0.0,0.07136]
[1776451863391,65.81,77300.45,0.0,0.99961,0.0,0.07136]
[1776451863443,65.81,77300.45,0.0,0.99961,0.0,0.07136]
[1776451863492,65.81,77292.45,0.0,0.9996,0.0,0.07194]
[1776451864071,65.81,77285.64,0.0,0.9996,0.0,0.07243]
[1776451865439,65.81,77285.64,0.0,0.9996,0.0,0.07243]
[1776451865078,65.81,77279.72,0.0,0.9996,0.0,0.07286]
[1776451866085,65.81,77279.93,0.0,0.9996,0.0,0.07284]
[1776451867092,65.81,77281.1,0.0,0.9996,0.0,0.07276]
[1776451870113,65.81,77275.94,0.0,0.9996,0.0,0.07313]
[1776451871120,65.81,77274.13,0.0,0.9996,0.0,0.07327]
[1776451873134,65.81,77272.48,0.0,0.9996,0.0,0.07339]
[1776451875148,65.81,77274.4,0.0,0.9996,0.0,0.07325]
[1776451878169,65.81,77275.2,0.0,0.9996,0.0,0.07319]
[1776451882197,65.81,77273.93,0.0,0.9996,0.0,0.07328]
[1776451883204,65.81,77268.16,0.0,0.99959,0.0,0.0737]
[1776451884211,65.81,77263.37,0.0,0.99959,0.0,0.07406]
[1776451886225,65.81,77265.63,0.0,0.99959,0.0,0.07389]
[1776451888239,65.81,77263.69,0.0,0.99959,0.0,0.07403]
[1776451889246,65.81,77256.04,0.0,0.99959,0.0,0.0746]
[1776451889984,65.81,77256.04,0.0,0.99959,0.0,0.0746]
[1776451890087,65.81,77256.04,0.0,0.99959,0.0,0.0746]
[1776451890253,65.81,77246.57,0.0,0.99958,0.0,0.07531]
[1776451891260,65.81,77240.9,0.0,0.99958,0.0,0.07553]
[1776451891782,65.81,77240.9,0.0,0.99958,0.0,0.07553]
[1776451892240,65.81,77240.9,0.0,0.99958,0.0,0.07553]
[1776451892436,65.81,77240.9,0.0,0.99958,0.0,0.07553]
[1776451892474,65.81,77239.87,0.0,0.99958,0.0,0.07561]
[1776451894285,65.81,77238.82,0.0,0.99958,0.0,0.07569]
[1776451895292,65.81,77237.9,0.0,0.99958,0.0,0.07576]
[1776451898314,65.81,77226.92,0.0,0.99958,0.0,0.07659]
[1776451899321,65.81,77221.92,0.0,0.99957,0.0,0.07697]
[1776451900328,65.81,77221.22,0.0,0.99957,0.0,0.07703]
[1776451903039,65.81,77220.67,0.0,0.99957,0.0,0.07707]
[1776451903392,65.81,77220.67,0.0,0.99957,0.0,0.07707]
[1776451903455,65.81,77220.67,0.0,0.99957,0.0,0.07707]
[1776451903448,65.81,77209.45,0.0,0.99957,0.0,0.07793]
[1776451904356,65.81,77200.41,0.0,0.99956,0.0,0.07864]
[1776451905362,65.81,77199.34,0.0,0.99956,0.0,0.07872]
[1776451906890,65.81,77198.94,0.0,0.99956,0.0,0.07875]
[1776451907377,65.81,77197.62,0.0,0.99956,0.0,0.07885]
[1776451908087,65.81,77197.62,0.0,0.99956,0.0,0.07885]
[1776451908207,65.81,77197.62,0.0,0.99956,0.0,0.07885]
[1776451908945,65.81,77196.8,0.0,0.99956,0.0,0.07892]
[1776451909292,65.81,77196.8,0.0,0.99956,0.0,0.07892]
[1776451909317,65.81,77196.8,0.0,0.99956,0.0,0.07892]
[1776451909359,65.81,77196.8,0.0,0.99956,0.0,0.07892]
[1776451909388,65.81,77196.8,0.0,0.99956,0.0,0.07892]
[1776451909423,65.81,77196.8,0.0,0.99956,0.0,0.07892]
[1776451909463,65.81,77196.8,0.0,0.99956,0.0,0.07892]
[1776451909546,65.81,77197.84,0.0,0.99956,0.0,0.07884]
[1776451913419,65.81,77194.74,0.0,0.99956,0.0,0.07908]
[1776451918144,65.81,77193.99,0.0,0.99956,0.0,0.07914]
[1776451918206,65.81,77193.99,0.0,0.99956,0.0,0.07914]
[1776451918214,65.81,77193.99,0.0,0.99956,0.0,0.07914]
[1776451918380,65.81,77193.99,0.0,0.99956,0.0,0.07914]
[1776451918436,65.81,77193.99,0.0,0.99956,0.0,0.07914]
[1776451918698,65.81,77194.01,0.0,0.99956,0.0,0.07914]
[1776451921204,65.81,77194.84,0.0,0.99956,0.0,0.07907]
[1776451921340,65.81,77194.84,0.0,0.99956,0.0,0.07907]
[1776451921440,65.81,77194.84,0.0,0.99956,0.0,0.07907]
[1776451921444,65.81,77194.84,0.0,0.99956,0.0,0.07907]
[1776451921479,65.81,77193.57,0.0,0.99956,0.0,0.07917]
[1776451921980,65.81,77193.57,0.0,0.99956,0.0,0.07917]
[1776451922486,65.81,77172.5,0.0,0.99955,0.0,0.08084]
[1776451923493,65.81,77162.65,0.0,0.99955,0.0,0.08164]
[1776451924500,65.81,77162.23,0.0,0.99955,0.0,0.08167]
[1776451925508,65.81,77162.42,0.0,0.99955,0.0,0.08166]
[1776451928598,65.81,77163.16,0.0,0.99955,0.0,0.0816]
[1776451928604,65.81,77163.16,0.0,0.99955,0.0,0.0816]
[1776451928691,65.81,77163.16,0.0,0.99955,0.0,0.0816]
[1776451929535,65.81,77162.57,0.0,0.99955,0.0,0.08164]
[1776451931549,65.81,77166.16,0.0,0.99955,0.0,0.08135]
[1776451932555,65.81,77169.41,0.0,0.99955,0.0,0.08109]
[1776451932852,65.81,77169.41,0.0,0.99955,0.0,0.08109]
[1776451932896,65.81,77169.41,0.0,0.99955,0.0,0.08109]
[1776451932947,65.81,77169.41,0.0,0.99955,0.0,0.08109]
[1776451933083,65.81,77169.41,0.0,0.99955,0.0,0.08109]
[1776451933165,65.81,77169.41,0.0,0.99955,0.0,0.08109]
[1776451933197,65.81,77169.41,0.0,0.99955,0.0,0.08109]
[1776451933563,65.81,77171.97,0.0,0.99955,0.0,0.08089]
[1776451934570,65.81,77174.36,0.0,0.99955,0.0,0.0807]
[1776451939605,65.81,77174.26,0.0,0.99955,0.0,0.0807]
[1776451940612,65.81,77171.35,0.0,0.99955,0.0,0.08094]
[1776451941986,65.81,77171.35,0.0,0.99955,0.0,0.08094]
[1776451942100,65.81,77171.35,0.0,0.99955,0.0,0.08094]
[1776451942222,65.81,77171.35,0.0,0.99955,0.0,0.08094]
[1776451942226,65.81,77171.35,0.0,0.99955,0.0,0.08094]
[1776451942375,65.81,77171.35,0.0,0.99955,0.0,0.08094]
[1776451942440,65.81,77171.35,0.0,0.99955,0.0,0.08094]
[1776451942475,65.81,77175.67,0.0,0.99955,0.0,0.08059]
[1776451942620,65.81,77175.67,0.0,0.99955,0.0,0.08059]
[1776451942694,65.81,77175.67,0.0,0.99955,0.0,0.08059]
[1776451942939,65.81,77175.67,0.0,0.99955,0.0,0.08059]
[1776451942945,65.81,77175.67,0.0,0.99955,0.0,0.08059]
[1776451943003,65.81,77179.45,0.0,0.99955,0.0,0.08029]
[1776451944285,65.81,77179.45,0.0,0.99955,0.0,0.08029]
[1776451944449,65.81,77179.45,0.0,0.99955,0.0,0.08029]
[1776451944566,65.81,77179.45,0.0,0.99955,0.0,0.08029]
[1776451944547,65.81,77185.27,0.0,0.99956,0.0,0.07983]
[1776451944688,65.81,77185.27,0.0,0.99956,0.0,0.07983]
[1776451944843,65.81,77185.27,0.0,0.99956,0.0,0.07983]
[1776451944945,65.81,77185.27,0.0,0.99956,0.0,0.07983]
[1776451944960,65.81,77185.27,0.0,0.99956,0.0,0.07983]
[1776451945059,65.81,77185.27,0.0,0.99956,0.0,0.07983]
[1776451945197,65.81,77185.27,0.0,0.99956,0.0,0.07983]
[1776451945280,65.81,77187.82,0.0,0.99956,0.0,0.07963]
[1776451945647,65.81,77181.75,0.0,0.99956,0.0,0.08011]
[1776451946929,65.81,77181.75,0.0,0.99956,0.0,0.08011]
[1776451946941,65.81,77181.75,0.0,0.99956,0.0,0.08011]
[1776451946993,65.81,77163.72,0.0,0.99955,0.0,0.08155]
[1776451947692,65.81,77142.17,0.0,0.99954,0.0,0.08331]
[1776451948668,65.81,77138.54,0.0,0.99953,0.0,0.08361]
[1776451951845,65.81,77136.35,0.0,0.99953,0.0,0.08379]
[1776451951940,65.81,77136.35,0.0,0.99953,0.0,0.08379]
[1776451952039,65.81,77134.13,0.0,0.99953,0.0,0.08375]
[1776451956724,65.81,77131.11,0.0,0.99953,0.0,0.084]
[1776451958738,65.81,77134.46,0.0,0.99953,0.0,0.08372]
[1776451960754,65.81,77143.42,0.0,0.99954,0.0,0.08299]
[1776451961761,65.81,77151.53,0.0,0.99954,0.0,0.08232]
[1776451962768,65.81,77157.4,0.0,0.99954,0.0,0.08185]
[1776451963775,65.81,77160.42,0.0,0.99955,0.0,0.0816]
[1776451964782,65.81,77163.76,0.0,0.99955,0.0,0.08133]
[1776451966260,65.81,77163.76,0.0,0.99955,0.0,0.08133]
[1776451966266,65.81,77163.76,0.0,0.99955,0.0,0.08133]
[1776451966367,65.81,77163.76,0.0,0.99955,0.0,0.08133]
[1776451966374,65.81,77163.76,0.0,0.99955,0.0,0.08133]
[1776451966443,65.81,77163.76,0.0,0.99955,0.0,0.08133]
[1776451966468,65.81,77164.66,0.0,0.99955,0.0,0.08126]
[1776451970828,65.81,77171.03,0.0,0.99955,0.0,0.08075]
[1776451971832,65.81,77177.69,0.0,0.99955,0.0,0.08022]
[1776451972839,65.81,77184.71,0.0,0.99956,0.0,0.07966]
[1776451973846,65.81,77187.08,0.0,0.99956,0.0,0.07947]
[1776451974853,65.81,77189.66,0.0,0.99956,0.0,0.07927]
[1776451975861,65.81,77199.14,0.0,0.99956,0.0,0.07852]
[1776451976868,65.81,77210.01,0.0,0.99957,0.0,0.07768]
[1776451977875,65.81,77216.4,0.0,0.99957,0.0,0.07719]
[1776451978882,65.81,77218.99,0.0,0.99957,0.0,0.07699]
[1776451979889,65.81,77221.61,0.0,0.99958,0.0,0.07679]
[1776451982910,65.81,77215.09,0.0,0.99957,0.0,0.07729]
[1776451983917,65.81,77208.16,0.0,0.99957,0.0,0.07782]
[1776451985931,65.81,77193.92,0.0,0.99956,0.0,0.07893]
[1776451986938,65.81,77182.96,0.0,0.99956,0.0,0.0798]
[1776451987946,65.81,77181.82,0.0,0.99956,0.0,0.07989]
[1776451988953,65.81,77184.56,0.0,0.99956,0.0,0.07967]
[1776451992438,65.81,77183.23,0.0,0.99956,0.0,0.07978]
[1776451992573,65.81,77183.23,0.0,0.99956,0.0,0.07978]
[1776451992638,65.81,77180.92,0.0,0.99956,0.0,0.07996]
[1776451992681,65.81,77180.92,0.0,0.99956,0.0,0.07996]
[1776451992700,65.81,77180.92,0.0,0.99956,0.0,0.07996]
[1776451992757,65.81,77180.92,0.0,0.99956,0.0,0.07996]
[1776451992825,65.81,77180.92,0.0,0.99956,0.0,0.07996]
[1776451992944,65.81,77180.92,0.0,0.99956,0.0,0.07996]
[1776451993095,65.81,77180.92,0.0,0.99956,0.0,0.07996]
[1776451993196,65.81,77180.92,0.0,0.99956,0.0,0.07996]
[1776451993202,65.81,77180.92,0.0,0.99956,0.0,0.07996]
[1776451993380,65.81,77180.92,0.0,0.99956,0.0,0.07996]
[1776451993445,65.81,77180.92,0.0,0.99956,0.0,0.07996]
[1776451993539,65.81,77178.45,0.0,0.99955,0.0,0.08015]
[1776451993988,65.81,77182.57,0.0,0.99956,0.0,0.07983]
[1776451994995,65.81,77185.28,0.0,0.99956,0.0,0.07961]
[1776451996003,65.81,77189.55,0.0,0.99956,0.0,0.07928]
[1776451998180,65.81,77189.15,0.0,0.99956,0.0,0.07931]
[1776451998195,65.81,77189.15,0.0,0.99956,0.0,0.07931]
[1776451998247,65.81,77189.15,0.0,0.99956,0.0,0.07931]
[1776451998377,65.81,77189.15,0.0,0.99956,0.0,0.07931]
[1776451998439,65.81,77189.15,0.0,0.99956,0.0,0.07931]
[1776451998476,65.81,77197.89,0.0,0.99956,0.0,0.07862]
[1776451998687,65.81,77197.89,0.0,0.99956,0.0,0.07862]
[1776451998814,65.81,77197.89,0.0,0.99956,0.0,0.07862]
[1776451998939,65.81,77197.89,0.0,0.99956,0.0,0.07862]
[1776451998945,65.81,77197.89,0.0,0.99956,0.0,0.07862]
[1776451999117,65.81,77197.89,0.0,0.99956,0.0,0.07862]
[1776451999195,65.81,77197.89,0.0,0.99956,0.0,0.07862]
[1776451999230,65.81,77197.89,0.0,0.99956,0.0,0.07862]
[1776451999262,65.81,77195.48,0.0,0.99956,0.0,0.07881]
[1776452000031,65.81,77199.22,0.0,0.99956,0.0,0.07852]
[1776452001421,65.81,77199.22,0.0,0.99956,0.0,0.07852]
[1776452001441,65.81,77199.22,0.0,0.99956,0.0,0.07852]
[1776452001443,65.81,77199.22,0.0,0.99956,0.0,0.07852]
[1776452001555,65.81,77199.22,0.0,0.99956,0.0,0.07852]
[1776452001648,65.81,77204.63,0.0,0.99957,0.0,0.0781]
[1776452001695,65.81,77204.63,0.0,0.99957,0.0,0.0781]
[1776452001700,65.81,77204.63,0.0,0.99957,0.0,0.0781]
[1776452001884,65.81,77204.63,0.0,0.99957,0.0,0.0781]
[1776452001942,65.81,77204.63,0.0,0.99957,0.0,0.0781]
[1776452002019,65.81,77204.63,0.0,0.99957,0.0,0.0781]
[1776452002045,65.81,77202.73,0.0,0.99957,0.0,0.07824]
[1776452002956,65.81,77202.73,0.0,0.99957,0.0,0.07824]
[1776452003187,65.81,77202.73,0.0,0.99957,0.0,0.07824]
[1776452003194,65.81,77202.73,0.0,0.99957,0.0,0.07824]
[1776452003288,65.81,77199.62,0.0,0.99957,0.0,0.07849]
[1776452004945,65.81,77199.11,0.0,0.99956,0.0,0.07853]
[1776452005192,65.81,77199.11,0.0,0.99956,0.0,0.07853]
[1776452005378,65.81,77199.11,0.0,0.99956,0.0,0.07853]
[1776452005470,65.81,77199.34,0.0,0.99956,0.0,0.07851]
[1776452005703,65.81,77199.34,0.0,0.99956,0.0,0.07851]
[1776452005836,65.81,77199.34,0.0,0.99956,0.0,0.07851]
[1776452005943,65.81,77199.34,0.0,0.99956,0.0,0.07851]
[1776452005948,65.81,77199.34,0.0,0.99956,0.0,0.07851]
[1776452006128,65.81,77199.34,0.0,0.99956,0.0,0.07851]
[1776452006195,65.81,77199.34,0.0,0.99956,0.0,0.07851]
[1776452006252,65.81,77199.34,0.0,0.99956,0.0,0.07851]
[1776452006438,65.81,77199.34,0.0,0.99956,0.0,0.07851]
[1776452006485,65.81,77199.34,0.0,0.99956,0.0,0.07851]
[1776452006535,65.81,77197.64,0.0,0.99956,0.0,0.07864]
[1776452006693,65.81,77197.64,0.0,0.99956,0.0,0.07864]
[1776452006705,65.81,77197.64,0.0,0.99956,0.0,0.07864]
[1776452006726,65.81,77197.64,0.0,0.99956,0.0,0.07864]
[1776452006838,65.81,77197.64,0.0,0.99956,0.0,0.07864]
[1776452006940,65.81,77197.64,0.0,0.99956,0.0,0.07864]
[1776452006974,65.81,77197.64,0.0,0.99956,0.0,0.07864]
[1776452007191,65.81,77197.64,0.0,0.99956,0.0,0.07864]
[1776452007199,65.81,77197.64,0.0,0.99956,0.0,0.07864]
[1776452007441,65.81,77197.64,0.0,0.99956,0.0,0.07864]
[1776452007445,65.81,77197.64,0.0,0.99956,0.0,0.07864]
[1776452007540,65.81,77196.76,0.0,0.99956,0.0,0.07871]
[1776452007690,65.81,77196.76,0.0,0.99956,0.0,0.07871]
[1776452007698,65.81,77196.76,0.0,0.99956,0.0,0.07871]
[1776452007774,65.81,77196.76,0.0,0.99956,0.0,0.07871]
[1776452007925,65.81,77196.76,0.0,0.99956,0.0,0.07871]
[1776452007939,65.81,77196.76,0.0,0.99956,0.0,0.07871]
[1776452008030,65.81,77196.76,0.0,0.99956,0.0,0.07871]
[1776452008087,65.81,77194.3,0.0,0.99956,0.0,0.0789]
[1776452010937,65.81,77193.44,0.0,0.99956,0.0,0.07897]
[1776452011193,65.81,77193.44,0.0,0.99956,0.0,0.07897]
[1776452011263,65.81,77193.44,0.0,0.99956,0.0,0.07897]
[1776452011459,65.81,77193.44,0.0,0.99956,0.0,0.07897]
[1776452011662,65.81,77193.44,0.0,0.99956,0.0,0.07897]
[1776452011463,65.81,77185.94,0.0,0.99956,0.0,0.07935]
[1776452011694,65.81,77185.94,0.0,0.99956,0.0,0.07935]
[1776452011770,65.81,77185.94,0.0,0.99956,0.0,0.07935]
[1776452012114,65.81,77184.38,0.0,0.99956,0.0,0.07947]
[1776452014938,65.81,77185.16,0.0,0.99956,0.0,0.07941]
[1776452015024,65.81,77185.16,0.0,0.99956,0.0,0.07941]
[1776452015162,65.81,77185.16,0.0,0.99956,0.0,0.07941]
[1776452015209,65.81,77185.16,0.0,0.99956,0.0,0.07941]
[1776452015291,65.81,77185.16,0.0,0.99956,0.0,0.07941]
[1776452015427,65.81,77185.16,0.0,0.99956,0.0,0.07941]
[1776452015440,65.81,77185.16,0.0,0.99956,0.0,0.07941]
[1776452015582,65.81,77185.16,0.0,0.99956,0.0,0.07941]
[1776452015489,65.81,77186.18,0.0,0.99956,0.0,0.07933]
[1776452015700,65.81,77186.18,0.0,0.99956,0.0,0.07933]
[1776452015834,65.81,77186.18,0.0,0.99956,0.0,0.07933]
[1776452015944,65.81,77186.18,0.0,0.99956,0.0,0.07933]
[1776452016172,65.81,77186.18,0.0,0.99956,0.0,0.07933]
[1776452016273,65.81,77186.27,0.0,0.99956,0.0,0.07932]
[1776452018938,65.81,77186.05,0.0,0.99956,0.0,0.07934]
[1776452019187,65.81,77186.05,0.0,0.99956,0.0,0.07934]
[1776452019346,65.81,77186.05,0.0,0.99956,0.0,0.07934]
[1776452019464,65.81,77186.05,0.0,0.99956,0.0,0.07934]
[1776452019577,65.81,77186.05,0.0,0.99956,0.0,0.07934]
[1776452019669,65.81,77186.53,0.0,0.99956,0.0,0.0793]
[1776452019687,65.81,77186.53,0.0,0.99956,0.0,0.0793]
[1776452019691,65.81,77186.53,0.0,0.99956,0.0,0.0793]
[1776452020061,65.81,77186.53,0.0,0.99956,0.0,0.0793]
[1776452020194,65.81,77186.53,0.0,0.99956,0.0,0.0793]
[1776452020200,65.81,77186.53,0.0,0.99956,0.0,0.0793]
[1776452020645,65.81,77186.53,0.0,0.99956,0.0,0.0793]
[1776452020666,65.81,77186.55,0.0,0.99956,0.0,0.0793]
[1776452020698,65.81,77186.55,0.0,0.99956,0.0,0.0793]
[1776452020941,65.81,77186.55,0.0,0.99956,0.0,0.0793]
[1776452021179,65.81,77192.24,0.0,0.99956,0.0,0.07885]
[1776452021704,65.81,77192.24,0.0,0.99956,0.0,0.07885]
[1776452021710,65.81,77192.24,0.0,0.99956,0.0,0.07885]
[1776452021905,65.81,77192.24,0.0,0.99956,0.0,0.07885]
[1776452021940,65.81,77192.24,0.0,0.99956,0.0,0.07885]
[1776452022186,65.81,77196.53,0.0,0.99956,0.0,0.07852]
[1776452022952,65.81,77196.53,0.0,0.99956,0.0,0.07852]
[1776452023197,65.81,77196.53,0.0,0.99956,0.0,0.07852]
[1776452023234,65.81,77196.53,0.0,0.99956,0.0,0.07852]
[1776452023439,65.81,77196.53,0.0,0.99956,0.0,0.07852]
[1776452023457,65.81,77193.42,0.0,0.99956,0.0,0.07876]
[1776452023697,65.81,77193.42,0.0,0.99956,0.0,0.07876]
[1776452023712,65.81,77193.42,0.0,0.99956,0.0,0.07876]
[1776452023947,65.81,77193.42,0.0,0.99956,0.0,0.07876]
[1776452024200,65.81,77192.75,0.0,0.99956,0.0,0.07881]
[1776452026590,65.81,77192.53,0.0,0.99956,0.0,0.07883]
[1776452026597,65.81,77192.53,0.0,0.99956,0.0,0.07883]
[1776452026660,65.81,77193.92,0.0,0.99956,0.0,0.07872]
[1776452026693,65.81,77193.92,0.0,0.99956,0.0,0.07872]
[1776452027221,65.81,77194.9,0.0,0.99956,0.0,0.07865]
[1776452029568,65.81,77194.52,0.0,0.99956,0.0,0.07867]
[1776452029690,65.81,77194.52,0.0,0.99956,0.0,0.07867]
[1776452029695,65.81,77198.21,0.0,0.99957,0.0,0.07839]
[1776452029802,65.81,77198.21,0.0,0.99957,0.0,0.07839]
[1776452029940,65.81,77198.21,0.0,0.99957,0.0,0.07839]
[1776452030028,65.81,77198.21,0.0,0.99957,0.0,0.07839]
[1776452030193,65.81,77198.21,0.0,0.99957,0.0,0.07839]
[1776452030445,65.81,77198.21,0.0,0.99957,0.0,0.07839]
[1776452030501,65.81,77198.21,0.0,0.99957,0.0,0.07839]
[1776452030613,65.81,77198.21,0.0,0.99957,0.0,0.07839]
[1776452030602,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452030696,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452030731,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452030837,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452030943,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452030945,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452031101,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452031125,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452031200,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452031281,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452031438,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452031690,65.81,77202.44,0.0,0.99957,0.0,0.07806]
[1776452032201,65.81,77202.71,0.0,0.99957,0.0,0.07804]
[1776452032436,65.81,77202.71,0.0,0.99957,0.0,0.07804]
[1776452032692,65.81,77202.71,0.0,0.99957,0.0,0.07804]
[1776452034270,65.81,77204.36,0.0,0.99957,0.0,0.07791]
[1776452035198,65.81,77204.36,0.0,0.99957,0.0,0.07791]
[1776452035436,65.81,77204.36,0.0,0.99957,0.0,0.07791]
[1776452035688,65.81,77204.36,0.0,0.99957,0.0,0.07791]
[1776452035695,65.81,77204.36,0.0,0.99957,0.0,0.07791]
[1776452035866,65.81,77204.46,0.0,0.99957,0.0,0.0779]
[1776452036116,65.81,77204.46,0.0,0.99957,0.0,0.0779]
[1776452037291,65.81,77205.34,0.0,0.99957,0.0,0.07783]
[1776452038940,65.81,77206.04,0.0,0.99957,0.0,0.07778]
[1776452039355,65.81,77206.88,0.0,0.99957,0.0,0.07771]
[1776452041448,65.81,77207.26,0.0,0.99957,0.0,0.07768]
[1776452041529,65.81,77207.26,0.0,0.99957,0.0,0.07768]
[1776452041611,65.81,77207.26,0.0,0.99957,0.0,0.07768]
[1776452041626,65.81,77209.71,0.0,0.99957,0.0,0.0775]
[1776452042327,65.81,77216.68,0.0,0.99957,0.0,0.07696]
[1776452043334,65.81,77219.43,0.0,0.99958,0.0,0.07675]
[1776452048369,65.81,77217.81,0.0,0.99957,0.0,0.07687]
[1776452049376,65.81,77216.99,0.0,0.99957,0.0,0.07694]
[1776452051390,65.81,77215.69,0.0,0.99957,0.0,0.07704]
[1776452052470,65.81,77210.25,0.0,0.99957,0.0,0.07745]
[1776452053403,65.81,77207.01,0.0,0.99957,0.0,0.0777]
[1776452056425,65.81,77207.95,0.0,0.99957,0.0,0.07763]
[1776452061460,65.81,77207.38,0.0,0.99957,0.0,0.07767]
[1776452066495,65.81,77206.95,0.0,0.99957,0.0,0.07771]
[1776452067502,65.81,77201.82,0.0,0.99957,0.0,0.07811]
[1776452068509,65.81,77196.07,0.0,0.99956,0.0,0.07855]
[1776452069516,65.81,77194.41,0.0,0.99956,0.0,0.07868]
[1776452070156,65.81,77194.41,0.0,0.99956,0.0,0.07868]
[1776452070533,65.81,77181.94,0.0,0.99956,0.0,0.07966]
[1776452071536,65.81,77186.52,0.0,0.99956,0.0,0.07909]
[1776452072546,65.81,77192.24,0.0,0.99956,0.0,0.07864]
[1776452073552,65.81,77187.29,0.0,0.99956,0.0,0.07903]
[1776452074218,65.81,77187.29,0.0,0.99956,0.0,0.07903]
[1776452074250,65.81,77187.29,0.0,0.99956,0.0,0.07903]
[1776452074607,65.81,77187.29,0.0,0.99956,0.0,0.07903]
[1776452074695,65.81,77187.29,0.0,0.99956,0.0,0.07903]
[1776452074662,65.81,77192.38,0.0,0.99956,0.0,0.07863]
[1776452074751,65.81,77192.38,0.0,0.99956,0.0,0.07863]
[1776452075566,65.81,77198.07,0.0,0.99957,0.0,0.07819]
[1776452076572,65.81,77203.54,0.0,0.99957,0.0,0.07776]
[1776452078587,65.81,77204.21,0.0,0.99957,0.0,0.07771]
[1776452080158,65.81,77203.8,0.0,0.99957,0.0,0.07774]
[1776452080601,65.81,77208.15,0.0,0.99957,0.0,0.07741]
[1776452081608,65.81,77210.11,0.0,0.99957,0.0,0.07726]
[1776452082615,65.81,77215.91,0.0,0.99957,0.0,0.07681]
[1776452083622,65.81,77220.38,0.0,0.99958,0.0,0.07647]
[1776452084629,65.81,77221.29,0.0,0.99958,0.0,0.0764]
[1776452085636,65.81,77220.3,0.0,0.99958,0.0,0.07648]
[1776452085923,65.81,77220.3,0.0,0.99958,0.0,0.07648]
[1776452085941,65.81,77220.3,0.0,0.99958,0.0,0.07648]
[1776452086323,65.81,77220.3,0.0,0.99958,0.0,0.07648]
[1776452086494,65.81,77220.3,0.0,0.99958,0.0,0.07648]
[1776452086496,65.81,77220.3,0.0,0.99958,0.0,0.07648]
[1776452086643,65.81,77218.57,0.0,0.99958,0.0,0.07661]
[1776452087650,65.81,77214.19,0.0,0.99957,0.0,0.07694]
[1776452088657,65.81,77212.67,0.0,0.99957,0.0,0.07706]
[1776452089664,65.81,77213.6,0.0,0.99957,0.0,0.07699]
[1776452091678,65.81,77212.25,0.0,0.99957,0.0,0.07709]
[1776452091961,65.81,77212.25,0.0,0.99957,0.0,0.07709]
[1776452092685,65.81,77213.23,0.0,0.99957,0.0,0.07702]
[1776452095706,65.81,77213.96,0.0,0.99957,0.0,0.07696]
[1776452099733,65.81,77213.05,0.0,0.99957,0.0,0.07703]
[1776452100745,65.81,77208.61,0.0,0.99957,0.0,0.07737]
[1776452101748,65.81,77198.48,0.0,0.99957,0.0,0.07816]
[1776452102755,65.81,77188.28,0.0,0.99956,0.0,0.07895]
[1776452103762,65.81,77183.72,0.0,0.99956,0.0,0.07931]
[1776452103793,65.81,77183.72,0.0,0.99956,0.0,0.07931]
[1776452103955,65.81,77183.72,0.0,0.99956,0.0,0.07931]
[1776452104193,65.81,77183.72,0.0,0.99956,0.0,0.07931]
[1776452104769,65.81,77185.1,0.0,0.99956,0.0,0.0792]
[1776452105776,65.81,77193.59,0.0,0.99956,0.0,0.07854]
[1776452106783,65.81,77191.29,0.0,0.99956,0.0,0.07872]
[1776452107790,65.81,77186.2,0.0,0.99956,0.0,0.07912]
[1776452108804,65.81,77185.36,0.0,0.99956,0.0,0.07918]
[1776452112829,65.81,77182.64,0.0,0.99956,0.0,0.0794]
[1776452113836,65.81,77179.89,0.0,0.99956,0.0,0.07961]
[1776452114908,65.81,77164.82,0.0,0.99955,0.0,0.08081]
[1776452115853,65.81,77152.29,0.0,0.99954,0.0,0.08182]
[1776452116859,65.81,77150.28,0.0,0.99954,0.0,0.08199]
[1776452117870,65.81,77142.27,0.0,0.99954,0.0,0.08264]
[1776452119884,65.81,77140.77,0.0,0.99954,0.0,0.08276]
[1776452123314,65.81,77140.7,0.0,0.99954,0.0,0.08277]
[1776452123443,65.81,77140.7,0.0,0.99954,0.0,0.08277]
[1776452123699,65.81,77140.7,0.0,0.99954,0.0,0.08277]
[1776452123761,65.81,77141.26,0.0,0.99954,0.0,0.08272]
[1776452123912,65.81,77138.66,0.0,0.99954,0.0,0.08294]
[1776452124918,65.81,77143.24,0.0,0.99954,0.0,0.08256]
[1776452125926,65.81,77140.03,0.0,0.99954,0.0,0.08282]
[1776452126933,65.81,77137.38,0.0,0.99954,0.0,0.08304]
[1776452128947,65.81,77134.22,0.0,0.99954,0.0,0.0833]
[1776452129954,65.81,77130.97,0.0,0.99953,0.0,0.08357]
[1776452130961,65.81,77124.69,0.0,0.99953,0.0,0.08409]
[1776452131968,65.81,77122.9,0.0,0.99953,0.0,0.08402]
[1776452137003,65.81,77122.13,0.0,0.99953,0.0,0.08408]
[1776452142038,65.81,77127.18,0.0,0.99953,0.0,0.08366]
[1776452143045,65.81,77131.25,0.0,0.99954,0.0,0.08332]
[1776452144052,65.81,77128.42,0.0,0.99953,0.0,0.08356]
[1776452145059,65.81,77126.64,0.0,0.99953,0.0,0.08371]
[1776452149087,65.81,77127.98,0.0,0.99953,0.0,0.08359]
[1776452150094,65.81,77129.98,0.0,0.99953,0.0,0.08343]
[1776452155129,65.81,77128.85,0.0,0.99953,0.0,0.08352]
[1776452158150,65.81,77137.62,0.0,0.99954,0.0,0.0828]
[1776452159156,65.81,77143.6,0.0,0.99954,0.0,0.08231]
[1776452160164,65.81,77144.43,0.0,0.99954,0.0,0.08224]
[1776452161171,65.81,77149.25,0.0,0.99954,0.0,0.08185]
[1776452162178,65.81,77163.29,0.0,0.99955,0.0,0.08072]
[1776452163185,65.81,77174.72,0.0,0.99956,0.0,0.07981]
[1776452164192,65.81,77178.78,0.0,0.99956,0.0,0.07949]
[1776452165199,65.81,77182.15,0.0,0.99956,0.0,0.07922]
[1776452166206,65.81,77183.54,0.0,0.99956,0.0,0.07911]
[1776452169227,65.81,77189.34,0.0,0.99956,0.0,0.07866]
[1776452170234,65.81,77195.76,0.0,0.99957,0.0,0.07816]
[1776452171241,65.81,77195.18,0.0,0.99957,0.0,0.0782]
[1776452173255,65.81,77195.81,0.0,0.99957,0.0,0.07815]
[1776452175269,65.81,77196.35,0.0,0.99957,0.0,0.07811]
[1776452177284,65.81,77196.98,0.0,0.99957,0.0,0.07806]
[1776452179298,65.81,77194.39,0.0,0.99957,0.0,0.07826]
[1776452180305,65.81,77195.89,0.0,0.99957,0.0,0.07815]
[1776452181759,65.81,77195.89,0.0,0.99957,0.0,0.07815]
[1776452181861,65.81,77195.89,0.0,0.99957,0.0,0.07815]
[1776452181863,65.81,77201.28,0.0,0.99957,0.0,0.07773]
[1776452182319,65.81,77203.25,0.0,0.99957,0.0,0.07758]
[1776452183326,65.81,77204.76,0.0,0.99957,0.0,0.07746]
[1776452185143,65.81,77204.14,0.0,0.99957,0.0,0.07751]
[1776452185340,65.81,77203.0,0.0,0.99957,0.0,0.0776]
[1776452187354,65.81,77197.06,0.0,0.99957,0.0,0.07806]
[1776452188361,65.81,77196.15,0.0,0.99957,0.0,0.07813]
[1776452190375,65.81,77199.35,0.0,0.99957,0.0,0.07788]
[1776452191381,65.81,77201.18,0.0,0.99957,0.0,0.07753]
[1776452192389,65.81,77202.93,0.0,0.99957,0.0,0.07739]
[1776452193224,65.81,77202.93,0.0,0.99957,0.0,0.07739]
[1776452193767,65.81,77202.93,0.0,0.99957,0.0,0.07739]
[1776452193787,65.81,77198.35,0.0,0.99957,0.0,0.07775]
[1776452193941,65.81,77198.35,0.0,0.99957,0.0,0.07775]
[1776452194069,65.81,77198.35,0.0,0.99957,0.0,0.07775]
[1776452194403,65.81,77185.02,0.0,0.99956,0.0,0.07878]
[1776452195414,65.81,77166.71,0.0,0.99955,0.0,0.08023]
[1776452196420,65.81,77159.97,0.0,0.99955,0.0,0.08077]
[1776452197427,65.81,77158.54,0.0,0.99955,0.0,0.08088]
[1776452198435,65.81,77163.57,0.0,0.99955,0.0,0.08048]
[1776452199442,65.81,77166.8,0.0,0.99955,0.0,0.08022]
[1776452200449,65.81,77171.63,0.0,0.99956,0.0,0.07984]
[1776452201455,65.81,77174.06,0.0,0.99956,0.0,0.07965]
[1776452203470,65.81,77169.25,0.0,0.99956,0.0,0.08003]
[1776452205485,65.81,77167.98,0.0,0.99955,0.0,0.08013]
[1776452206492,65.81,77163.79,0.0,0.99955,0.0,0.08046]
[1776452207499,65.81,77161.54,0.0,0.99955,0.0,0.08064]
[1776452208505,65.81,77160.35,0.0,0.99955,0.0,0.08074]
[1776452210522,65.81,77157.86,0.0,0.99955,0.0,0.08094]
[1776452211527,65.81,77156.76,0.0,0.99955,0.0,0.08103]
[1776452213227,65.81,77156.33,0.0,0.99955,0.0,0.08106]
[1776452213541,65.81,77156.32,0.0,0.99955,0.0,0.08106]
[1776452215555,65.81,77165.97,0.0,0.99955,0.0,0.08029]
[1776452216561,65.81,77174.35,0.0,0.99956,0.0,0.07962]
[1776452217724,65.81,77177.58,0.0,0.99956,0.0,0.07937]
[1776452218106,65.81,77177.58,0.0,0.99956,0.0,0.07937]
[1776452218218,65.81,77177.58,0.0,0.99956,0.0,0.07937]
[1776452223611,65.81,77174.39,0.0,0.99956,0.0,0.07962]
[1776452225625,65.81,77171.54,0.0,0.99956,0.0,0.07985]
[1776452230661,65.81,77165.36,0.0,0.99955,0.0,0.08034]
[1776452235696,65.81,77161.39,0.0,0.99955,0.0,0.08066]
[1776452236702,65.81,77171.59,0.0,0.99956,0.0,0.07984]
[1776452237710,65.81,77176.39,0.0,0.99956,0.0,0.07946]
[1776452238716,65.81,77181.29,0.0,0.99956,0.0,0.07908]
[1776452243414,65.81,77180.83,0.0,0.99956,0.0,0.07911]
[1776452243447,65.81,77180.83,0.0,0.99956,0.0,0.07911]
[1776452243533,65.81,77180.83,0.0,0.99956,0.0,0.07911]
[1776452243694,65.81,77180.83,0.0,0.99956,0.0,0.07911]
[1776452243866,65.81,77180.83,0.0,0.99956,0.0,0.07911]
[1776452243873,65.81,77180.83,0.0,0.99956,0.0,0.07911]
[1776452243752,65.81,77180.91,0.0,0.99956,0.0,0.07911]
[1776452243945,65.81,77180.91,0.0,0.99956,0.0,0.07911]
[1776452245766,65.81,77186.15,0.0,0.99956,0.0,0.0787]
[1776452249646,65.81,77188.3,0.0,0.99956,0.0,0.07853]
[1776452249695,65.81,77188.3,0.0,0.99956,0.0,0.07853]
[1776452249700,65.81,77188.3,0.0,0.99956,0.0,0.07853]
[1776452249940,65.81,77188.3,0.0,0.99956,0.0,0.07853]
[1776452249944,65.81,77188.3,0.0,0.99956,0.0,0.07853]
[1776452249795,65.81,77188.48,0.0,0.99956,0.0,0.07851]
[1776452250146,65.81,77188.48,0.0,0.99956,0.0,0.07851]
[1776452250200,65.81,77188.48,0.0,0.99956,0.0,0.07851]
[1776452250311,65.81,77188.48,0.0,0.99956,0.0,0.07851]
[1776452250389,65.81,77188.48,0.0,0.99956,0.0,0.07851]
[1776452250443,65.81,77188.48,0.0,0.99956,0.0,0.07851]
[1776452250801,65.81,77188.3,0.0,0.99956,0.0,0.07853]
[1776452254830,65.81,77187.21,0.0,0.99956,0.0,0.0784]
[1776452255837,65.81,77183.3,0.0,0.99956,0.0,0.07871]
[1776452256844,65.81,77177.8,0.0,0.99956,0.0,0.07914]
[1776452258882,65.81,77176.38,0.0,0.99956,0.0,0.07925]
[1776452258945,65.81,77176.38,0.0,0.99956,0.0,0.07925]
[1776452259015,65.81,77176.42,0.0,0.99956,0.0,0.07925]
[1776452259174,65.81,77176.42,0.0,0.99956,0.0,0.07925]
[1776452259200,65.81,77176.42,0.0,0.99956,0.0,0.07925]
[1776452259616,65.81,77176.42,0.0,0.99956,0.0,0.07925]
[1776452259676,65.81,77176.42,0.0,0.99956,0.0,0.07925]
[1776452259691,65.81,77176.42,0.0,0.99956,0.0,0.07925]
[1776452259865,65.81,77176.35,0.0,0.99956,0.0,0.07925]
[1776452263893,65.81,77178.86,0.0,0.99956,0.0,0.07906]
[1776452268928,65.81,77179.19,0.0,0.99956,0.0,0.07903]
[1776452270086,65.81,77179.27,0.0,0.99956,0.0,0.07902]
[1776452270162,65.81,77179.27,0.0,0.99956,0.0,0.07902]
[1776452270200,65.81,77179.27,0.0,0.99956,0.0,0.07902]
[1776452270892,65.81,77179.27,0.0,0.99956,0.0,0.07902]
[1776452270941,65.81,77179.27,0.0,0.99956,0.0,0.07902]
[1776452270942,65.81,77179.74,0.0,0.99956,0.0,0.07899]
[1776452271030,65.81,77179.74,0.0,0.99956,0.0,0.07899]
[1776452271193,65.81,77179.74,0.0,0.99956,0.0,0.07899]
[1776452271313,65.81,77179.74,0.0,0.99956,0.0,0.07899]
[1776452271436,65.81,77179.74,0.0,0.99956,0.0,0.07899]
[1776452271565,65.81,77179.74,0.0,0.99956,0.0,0.07899]
[1776452271676,65.81,77179.74,0.0,0.99956,0.0,0.07899]
[1776452271708,65.81,77179.74,0.0,0.99956,0.0,0.07899]
[1776452272958,65.81,77174.84,0.0,0.99956,0.0,0.07937]
[1776452273965,65.81,77170.33,0.0,0.99956,0.0,0.07973]
[1776452275281,65.81,77170.22,0.0,0.99956,0.0,0.07974]
[1776452275399,65.81,77170.22,0.0,0.99956,0.0,0.07974]
[1776452275440,65.81,77170.22,0.0,0.99956,0.0,0.07974]
[1776452275495,65.81,77170.22,0.0,0.99956,0.0,0.07974]
[1776452277849,65.81,77170.26,0.0,0.99956,0.0,0.07974]
[1776452277858,65.81,77170.26,0.0,0.99956,0.0,0.07974]
[1776452277945,65.81,77170.26,0.0,0.99956,0.0,0.07974]
[1776452279829,65.81,77165.92,0.0,0.99955,0.0,0.08008]
[1776452279913,65.81,77165.92,0.0,0.99955,0.0,0.08008]
[1776452279941,65.81,77165.92,0.0,0.99955,0.0,0.08008]
[1776452279928,65.81,77165.77,0.0,0.99955,0.0,0.08009]
[1776452280033,65.81,77165.77,0.0,0.99955,0.0,0.08009]
[1776452280153,65.81,77165.77,0.0,0.99955,0.0,0.08009]
[1776452280195,65.81,77165.77,0.0,0.99955,0.0,0.08009]
[1776452280319,65.81,77165.77,0.0,0.99955,0.0,0.08009]
[1776452280445,65.81,77165.77,0.0,0.99955,0.0,0.08009]
[1776452280553,65.81,77165.77,0.0,0.99955,0.0,0.08009]
[1776452280702,65.81,77165.77,0.0,0.99955,0.0,0.08009]
[1776452280710,65.81,77165.77,0.0,0.99955,0.0,0.08009]
[1776452280946,65.81,77165.77,0.0,0.99955,0.0,0.08009]
[1776452280802,65.81,77167.42,0.0,0.99956,0.0,0.07996]
[1776452281200,65.81,77167.42,0.0,0.99956,0.0,0.07996]
[1776452281205,65.81,77167.42,0.0,0.99956,0.0,0.07996]
[1776452281441,65.81,77167.42,0.0,0.99956,0.0,0.07996]
[1776452281539,65.81,77168.32,0.0,0.99956,0.0,0.07989]
[1776452285044,65.81,77173.52,0.0,0.99956,0.0,0.07948]
[1776452286363,65.81,77173.52,0.0,0.99956,0.0,0.07948]
[1776452286442,65.81,77173.52,0.0,0.99956,0.0,0.07948]
[1776452286508,65.81,77173.52,0.0,0.99956,0.0,0.07948]
[1776452286696,65.81,77173.52,0.0,0.99956,0.0,0.07948]
[1776452286711,65.81,77180.24,0.0,0.99956,0.0,0.07895]
[1776452287809,65.81,77180.24,0.0,0.99956,0.0,0.07895]
[1776452287874,65.81,77180.24,0.0,0.99956,0.0,0.07895]
[1776452287952,65.81,77180.24,0.0,0.99956,0.0,0.07895]
[1776452293100,65.81,77180.79,0.0,0.99956,0.0,0.0789]
[1776452295144,65.81,77179.65,0.0,0.99956,0.0,0.07899]
[1776452295196,65.81,77179.65,0.0,0.99956,0.0,0.07899]
[1776452295200,65.81,77179.65,0.0,0.99956,0.0,0.07899]
[1776452295210,65.81,77180.72,0.0,0.99956,0.0,0.07891]
[1776452296412,65.81,77180.72,0.0,0.99956,0.0,0.07891]
[1776452296440,65.81,77180.72,0.0,0.99956,0.0,0.07891]
[1776452296566,65.81,77180.72,0.0,0.99956,0.0,0.07891]
[1776452296698,65.81,77180.72,0.0,0.99956,0.0,0.07891]
[1776452296701,65.81,77180.72,0.0,0.99956,0.0,0.07891]
[1776452296852,65.81,77180.72,0.0,0.99956,0.0,0.07891]
[1776452296961,65.81,77180.72,0.0,0.99956,0.0,0.07891]
[1776452296939,65.81,77183.4,0.0,0.99956,0.0,0.0787]
[1776452297609,65.81,77183.4,0.0,0.99956,0.0,0.0787]
[1776452298135,65.81,77193.11,0.0,0.99957,0.0,0.07794]
[1776452299142,65.81,77196.94,0.0,0.99957,0.0,0.07765]
[1776452302363,65.81,77197.15,0.0,0.99957,0.0,0.07763]
[1776452302928,65.81,77197.15,0.0,0.99957,0.0,0.07763]
[1776452302939,65.81,77197.15,0.0,0.99957,0.0,0.07763]
[1776452302962,65.81,77197.32,0.0,0.99957,0.0,0.07762]
[1776452303367,65.81,77197.32,0.0,0.99957,0.0,0.07762]
[1776452303436,65.81,77197.32,0.0,0.99957,0.0,0.07762]
[1776452303470,65.81,77197.32,0.0,0.99957,0.0,0.07762]
[1776452303496,65.81,77197.32,0.0,0.99957,0.0,0.07762]
[1776452303706,65.81,77197.32,0.0,0.99957,0.0,0.07762]
[1776452303882,65.81,77197.32,0.0,0.99957,0.0,0.07762]
[1776452303941,65.81,77197.32,0.0,0.99957,0.0,0.07762]
[1776452303926,65.81,77197.46,0.0,0.99957,0.0,0.07761]
[1776452304393,65.81,77197.46,0.0,0.99957,0.0,0.07761]
[1776452304446,65.81,77197.46,0.0,0.99957,0.0,0.07761]
[1776452304485,65.81,77197.46,0.0,0.99957,0.0,0.07761]
[1776452304530,65.81,77197.46,0.0,0.99957,0.0,0.07761]
[1776452304659,65.81,77197.46,0.0,0.99957,0.0,0.07761]
[1776452304700,65.81,77197.46,0.0,0.99957,0.0,0.07761]
[1776452304902,65.81,77197.46,0.0,0.99957,0.0,0.07761]
[1776452304918,65.81,77197.49,0.0,0.99957,0.0,0.0776]
[1776452305070,65.81,77197.49,0.0,0.99957,0.0,0.0776]
[1776452305200,65.81,77197.49,0.0,0.99957,0.0,0.0776]
[1776452305414,65.81,77197.49,0.0,0.99957,0.0,0.0776]
[1776452305441,65.81,77197.49,0.0,0.99957,0.0,0.0776]
[1776452305560,65.81,77197.49,0.0,0.99957,0.0,0.0776]
[1776452305659,65.81,77197.49,0.0,0.99957,0.0,0.0776]
[1776452305689,65.81,77197.49,0.0,0.99957,0.0,0.0776]
[1776452305941,65.81,77197.49,0.0,0.99957,0.0,0.0776]
[1776452305789,65.81,77198.04,0.0,0.99957,0.0,0.07756]
[1776452306181,65.81,77198.04,0.0,0.99957,0.0,0.07756]
[1776452306191,65.81,77198.04,0.0,0.99957,0.0,0.07756]
[1776452306808,65.81,77198.04,0.0,0.99957,0.0,0.07756]
[1776452306977,65.81,77198.04,0.0,0.99957,0.0,0.07756]
[1776452306909,65.81,77197.96,0.0,0.99957,0.0,0.07757]
[1776452307158,65.81,77197.96,0.0,0.99957,0.0,0.07757]
[1776452307192,65.81,77197.96,0.0,0.99957,0.0,0.07757]
[1776452307282,65.81,77197.96,0.0,0.99957,0.0,0.07757]
[1776452307356,65.81,77198.0,0.0,0.99957,0.0,0.07756]
[1776452309198,65.81,77197.1,0.0,0.99957,0.0,0.07763]
[1776452309513,65.81,77197.1,0.0,0.99957,0.0,0.07763]
[1776452309583,65.81,77197.1,0.0,0.99957,0.0,0.07763]
[1776452309610,65.81,77197.74,0.0,0.99957,0.0,0.07758]
[1776452312233,65.81,77196.56,0.0,0.99957,0.0,0.07747]
[1776452313189,65.81,77196.56,0.0,0.99957,0.0,0.07747]
[1776452313443,65.81,77196.56,0.0,0.99957,0.0,0.07747]
[1776452313538,65.81,77196.56,0.0,0.99957,0.0,0.07747]
[1776452313686,65.81,77196.56,0.0,0.99957,0.0,0.07747]
[1776452313935,65.81,77196.56,0.0,0.99957,0.0,0.07747]
[1776452313940,65.81,77196.56,0.0,0.99957,0.0,0.07747]
[1776452313788,65.81,77195.72,0.0,0.99957,0.0,0.07753]
[1776452314241,65.81,77195.72,0.0,0.99957,0.0,0.07753]
[1776452314435,65.81,77195.72,0.0,0.99957,0.0,0.07753]
[1776452314441,65.81,77195.72,0.0,0.99957,0.0,0.07753]
[1776452314646,65.81,77195.72,0.0,0.99957,0.0,0.07753]
[1776452314701,65.81,77195.72,0.0,0.99957,0.0,0.07753]
[1776452314753,65.81,77195.72,0.0,0.99957,0.0,0.07753]
[1776452314860,65.81,77195.72,0.0,0.99957,0.0,0.07753]
[1776452314903,65.81,77194.62,0.0,0.99957,0.0,0.07762]
[1776452315045,65.81,77194.62,0.0,0.99957,0.0,0.07762]
[1776452315210,65.81,77194.62,0.0,0.99957,0.0,0.07762]
[1776452315695,65.81,77194.62,0.0,0.99957,0.0,0.07762]
[1776452315830,65.81,77194.62,0.0,0.99957,0.0,0.07762]
[1776452315942,65.81,77194.62,0.0,0.99957,0.0,0.07762]
[1776452315922,65.81,77195.04,0.0,0.99957,0.0,0.07758]
[1776452316067,65.81,77195.04,0.0,0.99957,0.0,0.07758]
[1776452316155,65.81,77195.04,0.0,0.99957,0.0,0.07758]
[1776452316207,65.81,77195.04,0.0,0.99957,0.0,0.07758]
[1776452316261,65.81,77194.69,0.0,0.99957,0.0,0.07761]
[1776452321296,65.81,77193.34,0.0,0.99957,0.0,0.07772]
[1776452325326,65.81,77187.39,0.0,0.99957,0.0,0.07818]
[1776452326889,65.81,77187.39,0.0,0.99957,0.0,0.07818]
[1776452326944,65.81,77187.39,0.0,0.99957,0.0,0.07818]
[1776452326947,65.81,77187.39,0.0,0.99957,0.0,0.07818]
[1776452326904,65.81,77180.33,0.0,0.99956,0.0,0.07873]
[1776452327064,65.81,77180.33,0.0,0.99956,0.0,0.07873]
[1776452327195,65.81,77180.33,0.0,0.99956,0.0,0.07873]
[1776452327198,65.81,77180.33,0.0,0.99956,0.0,0.07873]
[1776452327303,65.81,77180.33,0.0,0.99956,0.0,0.07873]
[1776452327426,65.81,77180.33,0.0,0.99956,0.0,0.07873]
[1776452327446,65.81,77180.33,0.0,0.99956,0.0,0.07873]
[1776452330072,65.81,77179.61,0.0,0.99956,0.0,0.07879]
[1776452330193,65.81,77179.61,0.0,0.99956,0.0,0.07879]
[1776452330439,65.81,77179.61,0.0,0.99956,0.0,0.07879]
[1776452330492,65.81,77176.99,0.0,0.99956,0.0,0.07899]
[1776452331369,65.81,77175.2,0.0,0.99956,0.0,0.07913]
[1776452333384,65.81,77174.2,0.0,0.99956,0.0,0.07921]
[1776452334391,65.81,77170.02,0.0,0.99956,0.0,0.07954]
[1776452335418,65.81,77170.02,0.0,0.99956,0.0,0.07954]
[1776452335443,65.81,77170.02,0.0,0.99956,0.0,0.07954]
[1776452335449,65.81,77170.02,0.0,0.99956,0.0,0.07954]
[1776452335702,65.81,77170.02,0.0,0.99956,0.0,0.07954]
[1776452335715,65.81,77167.18,0.0,0.99956,0.0,0.07977]
[1776452341439,65.81,77168.76,0.0,0.99956,0.0,0.07964]
[1776452342256,65.81,77168.76,0.0,0.99956,0.0,0.07964]
[1776452342328,65.81,77168.76,0.0,0.99956,0.0,0.07964]
[1776452342595,65.81,77168.76,0.0,0.99956,0.0,0.07964]
[1776452342725,65.81,77168.76,0.0,0.99956,0.0,0.07964]
[1776452342826,65.81,77174.5,0.0,0.99956,0.0,0.07919]
[1776452344828,65.81,77175.14,0.0,0.99956,0.0,0.07914]
[1776452346475,65.81,77177.85,0.0,0.99956,0.0,0.07892]
[1776452347482,65.81,77179.43,0.0,0.99956,0.0,0.0788]
[1776452349157,65.81,77179.07,0.0,0.99956,0.0,0.07883]
[1776452349204,65.81,77179.07,0.0,0.99956,0.0,0.07883]
[1776452349302,65.81,77179.07,0.0,0.99956,0.0,0.07883]
[1776452349439,65.81,77179.07,0.0,0.99956,0.0,0.07883]
[1776452349443,65.81,77179.07,0.0,0.99956,0.0,0.07883]
[1776452349627,65.81,77179.07,0.0,0.99956,0.0,0.07883]
[1776452349703,65.81,77179.07,0.0,0.99956,0.0,0.07883]
[1776452349728,65.81,77177.09,0.0,0.99956,0.0,0.07898]
[1776452355538,65.81,77184.3,0.0,0.99956,0.0,0.07842]
[1776452356067,65.81,77184.3,0.0,0.99956,0.0,0.07842]
[1776452356196,65.81,77184.3,0.0,0.99956,0.0,0.07842]
[1776452356200,65.81,77184.3,0.0,0.99956,0.0,0.07842]
[1776452356313,65.81,77184.3,0.0,0.99956,0.0,0.07842]
[1776452356440,65.81,77184.3,0.0,0.99956,0.0,0.07842]
[1776452356441,65.81,77184.3,0.0,0.99956,0.0,0.07842]
[1776452356692,65.81,77184.3,0.0,0.99956,0.0,0.07842]
[1776452356949,65.81,77184.3,0.0,0.99956,0.0,0.07842]
[1776452357016,65.81,77184.3,0.0,0.99956,0.0,0.07842]
[1776452356975,65.81,77187.51,0.0,0.99957,0.0,0.07817]
[1776452357200,65.81,77187.51,0.0,0.99957,0.0,0.07817]
[1776452357446,65.81,77187.51,0.0,0.99957,0.0,0.07817]
[1776452357700,65.81,77187.51,0.0,0.99957,0.0,0.07817]
[1776452357809,65.81,77187.51,0.0,0.99957,0.0,0.07817]
[1776452357918,65.81,77187.51,0.0,0.99957,0.0,0.07817]
[1776452357945,65.81,77187.51,0.0,0.99957,0.0,0.07817]
[1776452358084,65.81,77187.44,0.0,0.99957,0.0,0.07817]
[1776452358201,65.81,77187.44,0.0,0.99957,0.0,0.07817]
[1776452358218,65.81,77187.44,0.0,0.99957,0.0,0.07817]
[1776452358341,65.81,77187.44,0.0,0.99957,0.0,0.07817]
[1776452358441,65.81,77187.44,0.0,0.99957,0.0,0.07817]
[1776452358449,65.81,77187.44,0.0,0.99957,0.0,0.07817]
[1776452358707,65.81,77187.44,0.0,0.99957,0.0,0.07817]
[1776452358944,65.81,77187.44,0.0,0.99957,0.0,0.07817]
[1776452359095,65.81,77187.38,0.0,0.99957,0.0,0.07818]
[1776452359195,65.81,77187.38,0.0,0.99957,0.0,0.07818]
[1776452359372,65.81,77187.38,0.0,0.99957,0.0,0.07818]
[1776452359566,65.81,77190.09,0.0,0.99957,0.0,0.07797]
[1776452360403,65.81,77190.09,0.0,0.99957,0.0,0.07797]
[1776452360441,65.81,77190.09,0.0,0.99957,0.0,0.07797]
[1776452360690,65.81,77190.09,0.0,0.99957,0.0,0.07797]
[1776452360801,65.81,77190.09,0.0,0.99957,0.0,0.07797]
[1776452360942,65.81,77190.09,0.0,0.99957,0.0,0.07797]
[1776452360944,65.81,77190.09,0.0,0.99957,0.0,0.07797]
[1776452361039,65.81,77192.94,0.0,0.99957,0.0,0.07775]
[1776452361193,65.81,77192.94,0.0,0.99957,0.0,0.07775]
[1776452361195,65.81,77192.94,0.0,0.99957,0.0,0.07775]
[1776452361446,65.81,77192.94,0.0,0.99957,0.0,0.07775]
[1776452361702,65.81,77192.94,0.0,0.99957,0.0,0.07775]
[1776452361803,65.81,77194.57,0.0,0.99957,0.0,0.07762]
[1776452363594,65.81,77196.01,0.0,0.99957,0.0,0.07751]
[1776452364601,65.81,77200.64,0.0,0.99957,0.0,0.07715]
[1776452365608,65.81,77202.73,0.0,0.99957,0.0,0.07699]
[1776452366615,65.81,77203.96,0.0,0.99957,0.0,0.0769]
[1776452367621,65.81,77201.45,0.0,0.99957,0.0,0.07709]
[1776452368629,65.81,77198.82,0.0,0.99957,0.0,0.07729]
[1776452370643,65.81,77200.88,0.0,0.99957,0.0,0.07713]
[1776452371650,65.81,77201.99,0.0,0.99957,0.0,0.07684]
[1776452372657,65.81,77202.93,0.0,0.99957,0.0,0.07677]
[1776452374671,65.81,77203.67,0.0,0.99957,0.0,0.07671]
[1776452376686,65.81,77209.09,0.0,0.99958,0.0,0.0763]
[1776452377693,65.81,77211.82,0.0,0.99958,0.0,0.07609]
[1776452378700,65.81,77214.07,0.0,0.99958,0.0,0.07592]
[1776452380714,65.81,77213.23,0.0,0.99958,0.0,0.07598]
[1776452381721,65.81,77212.46,0.0,0.99958,0.0,0.07604]
[1776452384742,65.81,77211.75,0.0,0.99958,0.0,0.0761]
[1776452386758,65.81,77203.03,0.0,0.99957,0.0,0.07676]
[1776452387763,65.81,77199.68,0.0,0.99957,0.0,0.07702]
[1776452388771,65.81,77198.69,0.0,0.99957,0.0,0.07709]
[1776452389778,65.81,77199.64,0.0,0.99957,0.0,0.07702]
[1776452390785,65.81,77200.28,0.0,0.99957,0.0,0.07697]
[1776452391793,65.81,77201.41,0.0,0.99957,0.0,0.07689]
[1776452392798,65.81,77202.28,0.0,0.99957,0.0,0.07682]
[1776452394813,65.81,77199.77,0.0,0.99957,0.0,0.07701]
[1776452396829,65.81,77197.75,0.0,0.99957,0.0,0.07717]
[1776452398843,65.81,77193.76,0.0,0.99957,0.0,0.07747]
[1776452400857,65.81,77196.4,0.0,0.99957,0.0,0.07727]
[1776452401864,65.81,77198.9,0.0,0.99957,0.0,0.07708]
[1776452402871,65.81,77207.45,0.0,0.99958,0.0,0.07642]
[1776452403878,65.81,77206.92,0.0,0.99958,0.0,0.07646]
[1776452404885,65.81,77209.48,0.0,0.99958,0.0,0.07627]
[1776452405892,65.81,77206.98,0.0,0.99958,0.0,0.07646]
[1776452406902,65.81,77201.99,0.0,0.99957,0.0,0.07684]
[1776452407909,65.81,77202.96,0.0,0.99957,0.0,0.07677]
[1776452408916,65.81,77198.57,0.0,0.99957,0.0,0.0771]
[1776452410060,65.81,77197.7,0.0,0.99957,0.0,0.07717]
[1776452410930,65.81,77196.52,0.0,0.99957,0.0,0.07726]
[1776452412944,65.81,77198.57,0.0,0.99957,0.0,0.0771]
[1776452413951,65.81,77199.68,0.0,0.99957,0.0,0.07702]
[1776452414958,65.81,77201.6,0.0,0.99957,0.0,0.07687]
[1776452415966,65.81,77202.29,0.0,0.99957,0.0,0.07682]
[1776452417980,65.81,77201.3,0.0,0.99957,0.0,0.07689]
[1776452418987,65.81,77202.54,0.0,0.99957,0.0,0.0768]
[1776452421001,65.81,77201.35,0.0,0.99957,0.0,0.07689]
[1776452421937,65.81,77201.35,0.0,0.99957,0.0,0.07689]
[1776452422112,65.81,77201.35,0.0,0.99957,0.0,0.07689]
[1776452422008,65.81,77202.88,0.0,0.99957,0.0,0.07677]
[1776452423015,65.81,77206.79,0.0,0.99958,0.0,0.07647]
[1776452425029,65.81,77204.87,0.0,0.99958,0.0,0.07662]
[1776452425638,65.81,77204.87,0.0,0.99958,0.0,0.07662]
[1776452429057,65.81,77199.63,0.0,0.99957,0.0,0.07702]
[1776452430064,65.81,77198.32,0.0,0.99957,0.0,0.07712]
[1776452431713,65.81,77198.21,0.0,0.99957,0.0,0.07692]
[1776452432079,65.81,77198.17,0.0,0.99957,0.0,0.07693]
[1776452433086,65.81,77203.71,0.0,0.99958,0.0,0.0765]
[1776452434093,65.81,77207.05,0.0,0.99958,0.0,0.07625]
[1776452436107,65.81,77208.02,0.0,0.99958,0.0,0.07617]
[1776452437114,65.81,77206.01,0.0,0.99958,0.0,0.07633]
[1776452439128,65.81,77203.02,0.0,0.99958,0.0,0.07656]
[1776452440135,65.81,77199.7,0.0,0.99957,0.0,0.07681]
[1776452440832,65.81,77199.7,0.0,0.99957,0.0,0.07681]
[1776452440945,65.81,77199.7,0.0,0.99957,0.0,0.07681]
[1776452441142,65.81,77186.82,0.0,0.99957,0.0,0.0778]
[1776452441194,65.81,77186.82,0.0,0.99957,0.0,0.0778]
[1776452442149,65.81,77185.35,0.0,0.99957,0.0,0.07792]
[1776452443156,65.81,77190.45,0.0,0.99957,0.0,0.07752]
[1776452444163,65.81,77191.12,0.0,0.99957,0.0,0.07747]
[1776452445393,65.81,77191.98,0.0,0.99957,0.0,0.0774]
[1776452446188,65.81,77193.74,0.0,0.99957,0.0,0.07727]
[1776452447184,65.81,77197.64,0.0,0.99957,0.0,0.07697]
[1776452448191,65.81,77201.39,0.0,0.99958,0.0,0.07668]
[1776452449197,65.81,77205.28,0.0,0.99958,0.0,0.07638]
[1776452450205,65.81,77207.61,0.0,0.99958,0.0,0.07621]
[1776452451214,65.81,77210.86,0.0,0.99958,0.0,0.07596]
[1776452452221,65.81,77212.04,0.0,0.99958,0.0,0.07587]
[1776452453995,65.81,77212.04,0.0,0.99958,0.0,0.07587]
[1776452454199,65.81,77212.04,0.0,0.99958,0.0,0.07587]
[1776452454439,65.81,77212.63,0.0,0.99958,0.0,0.07582]
[1776452454490,65.81,77224.46,0.0,0.99959,0.0,0.07493]
[1776452455247,65.81,77231.93,0.0,0.99959,0.0,0.07438]
[1776452456254,65.81,77230.81,0.0,0.99959,0.0,0.07446]
[1776452457263,65.81,77232.1,0.0,0.99959,0.0,0.07436]
[1776452458271,65.81,77233.77,0.0,0.99959,0.0,0.07424]
[1776452459277,65.81,77233.06,0.0,0.99959,0.0,0.07429]
[1776452460284,65.81,77225.86,0.0,0.99959,0.0,0.07483]
[1776452461292,65.81,77220.36,0.0,0.99958,0.0,0.07524]
[1776452462344,65.81,77220.36,0.0,0.99958,0.0,0.07524]
[1776452462412,65.81,77220.36,0.0,0.99958,0.0,0.07524]
[1776452462441,65.81,77215.81,0.0,0.99958,0.0,0.07558]
[1776452463308,65.81,77200.64,0.0,0.99957,0.0,0.07674]
[1776452464315,65.81,77201.49,0.0,0.99958,0.0,0.07667]
[1776452465322,65.81,77200.14,0.0,0.99957,0.0,0.07678]
[1776452467336,65.81,77201.67,0.0,0.99958,0.0,0.07666]
[1776452468342,65.81,77209.51,0.0,0.99958,0.0,0.07606]
[1776452470219,65.81,77209.51,0.0,0.99958,0.0,0.07606]
[1776452469351,65.81,77212.73,0.0,0.99958,0.0,0.07582]
[1776452472198,65.81,77213.14,0.0,0.99958,0.0,0.07579]
[1776452473379,65.81,77207.29,0.0,0.99958,0.0,0.07623]
[1776452474385,65.81,77212.56,0.0,0.99958,0.0,0.07583]
[1776452475393,65.81,77218.2,0.0,0.99958,0.0,0.0754]
[1776452477407,65.81,77220.26,0.0,0.99958,0.0,0.07525]
[1776452478414,65.81,77222.14,0.0,0.99958,0.0,0.07511]
[1776452480140,65.81,77222.14,0.0,0.99958,0.0,0.07511]
[1776452480428,65.81,77226.94,0.0,0.99959,0.0,0.07475]
[1776452481435,65.81,77229.86,0.0,0.99959,0.0,0.07453]
[1776452484184,65.81,77230.06,0.0,0.99959,0.0,0.07452]
[1776452483449,65.81,77224.9,0.0,0.99959,0.0,0.0749]
[1776452484269,65.81,77224.9,0.0,0.99959,0.0,0.0749]
[1776452484469,65.81,77224.9,0.0,0.99959,0.0,0.0749]
[1776452484579,65.81,77224.9,0.0,0.99959,0.0,0.0749]
[1776452484680,65.81,77222.86,0.0,0.99958,0.0,0.07505]
[1776452486659,65.81,77222.48,0.0,0.99958,0.0,0.07508]
[1776452486793,65.81,77222.48,0.0,0.99958,0.0,0.07508]
[1776452486799,65.81,77227.11,0.0,0.99959,0.0,0.07474]
[1776452487477,65.81,77237.94,0.0,0.99959,0.0,0.07393]
[1776452488484,65.81,77241.1,0.0,0.99959,0.0,0.0737]
[1776452489491,65.81,77240.17,0.0,0.99959,0.0,0.07377]
[1776452490389,65.81,77240.17,0.0,0.99959,0.0,0.07377]
[1776452490497,65.81,77241.37,0.0,0.99959,0.0,0.07368]
[1776452492511,65.81,77245.64,0.0,0.9996,0.0,0.07316]
[1776452494526,65.81,77243.13,0.0,0.9996,0.0,0.07335]
[1776452495533,65.81,77239.83,0.0,0.99959,0.0,0.07359]
[1776452496540,65.81,77238.81,0.0,0.99959,0.0,0.07367]
[1776452498464,65.81,77239.37,0.0,0.99959,0.0,0.07362]
[1776452498554,65.81,77240.06,0.0,0.99959,0.0,0.07357]
[1776452499739,65.81,77242.45,0.0,0.99959,0.0,0.0734]
[1776452501575,65.81,77247.61,0.0,0.9996,0.0,0.07302]
[1776452502581,65.81,77248.93,0.0,0.9996,0.0,0.07292]
[1776452503589,65.81,77247.47,0.0,0.9996,0.0,0.07303]
[1776452504596,65.81,77249.0,0.0,0.9996,0.0,0.07292]
[1776452506610,65.81,77248.26,0.0,0.9996,0.0,0.07297]
[1776452508623,65.81,77249.85,0.0,0.9996,0.0,0.07286]
[1776452509631,65.81,77252.31,0.0,0.9996,0.0,0.07268]
[1776452510638,65.81,77257.39,0.0,0.9996,0.0,0.07231]
[1776452512020,65.81,77257.39,0.0,0.9996,0.0,0.07231]
[1776452512199,65.81,77257.39,0.0,0.9996,0.0,0.07231]
[1776452512258,65.81,77261.88,0.0,0.9996,0.0,0.07198]
[1776452512446,65.81,77261.88,0.0,0.9996,0.0,0.07198]
[1776452512652,65.81,77269.31,0.0,0.99961,0.0,0.07145]
[1776452513659,65.81,77275.62,0.0,0.99961,0.0,0.071]
[1776452514665,65.81,77276.42,0.0,0.99961,0.0,0.07094]
[1776452515672,65.81,77278.3,0.0,0.99961,0.0,0.07081]
[1776452517699,65.81,77280.26,0.0,0.99961,0.0,0.07067]
[1776452518296,65.81,77280.26,0.0,0.99961,0.0,0.07067]
[1776452518341,65.81,77280.26,0.0,0.99961,0.0,0.07067]
[1776452519269,65.81,77288.97,0.0,0.99961,0.0,0.07005]
[1776452519711,65.81,77290.53,0.0,0.99962,0.0,0.06994]
[1776452520719,65.81,77292.06,0.0,0.99962,0.0,0.06983]
[1776452521782,65.81,77292.06,0.0,0.99962,0.0,0.06983]
[1776452522733,65.81,77293.95,0.0,0.99962,0.0,0.0697]
[1776452527711,65.81,77293.68,0.0,0.99962,0.0,0.06972]
[1776452527771,65.81,77294.15,0.0,0.99962,0.0,0.06969]
[1776452529785,65.81,77293.21,0.0,0.99962,0.0,0.06975]
[1776452531799,65.81,77294.1,0.0,0.99962,0.0,0.06969]
[1776452532806,65.81,77291.39,0.0,0.99962,0.0,0.06988]
[1776452533487,65.81,77291.39,0.0,0.99962,0.0,0.06988]
[1776452533692,65.81,77291.39,0.0,0.99962,0.0,0.06988]
[1776452533938,65.81,77291.39,0.0,0.99962,0.0,0.06988]
[1776452533959,65.81,77284.74,0.0,0.99961,0.0,0.07035]
[1776452534820,65.81,77275.47,0.0,0.99961,0.0,0.07101]
[1776452535827,65.81,77269.41,0.0,0.99961,0.0,0.07144]
[1776452536834,65.81,77265.83,0.0,0.9996,0.0,0.0717]
[1776452537841,65.81,77262.07,0.0,0.9996,0.0,0.07197]
[1776452542875,65.81,77272.64,0.0,0.99961,0.0,0.07121]
[1776452543883,65.81,77275.5,0.0,0.99961,0.0,0.07101]
[1776452546904,65.81,77284.09,0.0,0.99961,0.0,0.0704]
[1776452547911,65.81,77288.66,0.0,0.99961,0.0,0.07007]
[1776452548918,65.81,77290.12,0.0,0.99962,0.0,0.06997]
[1776452550932,65.81,77282.01,0.0,0.99961,0.0,0.07054]
[1776452551939,65.81,77274.05,0.0,0.99961,0.0,0.07091]
[1776452553953,65.81,77273.28,0.0,0.99961,0.0,0.07097]
[1776452562009,65.81,77273.88,0.0,0.99961,0.0,0.07093]
[1776452565031,65.81,77275.82,0.0,0.99961,0.0,0.07079]
[1776452566038,65.81,77280.26,0.0,0.99961,0.0,0.07047]
[1776452567045,65.81,77287.8,0.0,0.99962,0.0,0.06994]
[1776452568052,65.81,77292.74,0.0,0.99962,0.0,0.06959]
[1776452571073,65.81,77291.92,0.0,0.99962,0.0,0.06965]
[1776452572081,65.81,77289.11,0.0,0.99962,0.0,0.06985]
[1776452573087,65.81,77284.51,0.0,0.99961,0.0,0.07017]
[1776452574094,65.81,77274.14,0.0,0.99961,0.0,0.07091]
[1776452575101,65.81,77269.54,0.0,0.99961,0.0,0.07124]
[1776452576108,65.81,77267.96,0.0,0.99961,0.0,0.07135]
[1776452577114,65.81,77266.96,0.0,0.99961,0.0,0.07142]
[1776452578122,65.81,77264.97,0.0,0.99961,0.0,0.07156]
[1776452579129,65.81,77263.87,0.0,0.99961,0.0,0.07164]
[1776452580136,65.81,77262.67,0.0,0.9996,0.0,0.07173]
[1776452581143,65.81,77259.26,0.0,0.9996,0.0,0.07197]
[1776452582150,65.81,77257.28,0.0,0.9996,0.0,0.07212]
[1776452583157,65.81,77255.53,0.0,0.9996,0.0,0.07224]
[1776452585178,65.81,77254.61,0.0,0.9996,0.0,0.07231]
[1776452586184,65.81,77253.33,0.0,0.9996,0.0,0.0724]
[1776452587191,65.81,77252.29,0.0,0.9996,0.0,0.07248]
[1776452588199,65.81,77251.19,0.0,0.9996,0.0,0.07256]
[1776452593232,65.81,77252.15,0.0,0.9996,0.0,0.07249]
[1776452594240,65.81,77251.28,0.0,0.9996,0.0,0.07255]
[1776452595247,65.81,77249.87,0.0,0.9996,0.0,0.07266]
[1776452596253,65.81,77248.14,0.0,0.9996,0.0,0.07278]
[1776452597261,65.81,77245.93,0.0,0.9996,0.0,0.07294]
[1776452598100,65.81,77245.93,0.0,0.9996,0.0,0.07294]
[1776452598282,65.81,77245.93,0.0,0.9996,0.0,0.07294]
[1776452598268,65.81,77236.88,0.0,0.99959,0.0,0.07361]
[1776452598443,65.81,77236.88,0.0,0.99959,0.0,0.07361]
[1776452599275,65.81,77231.07,0.0,0.99959,0.0,0.07404]
[1776452600287,65.81,77239.7,0.0,0.99959,0.0,0.0734]
[1776452602296,65.81,77237.46,0.0,0.99959,0.0,0.07356]
[1776452607331,65.81,77235.16,0.0,0.99959,0.0,0.07373]
[1776452607451,65.81,77235.16,0.0,0.99959,0.0,0.07373]
[1776452607618,65.81,77235.16,0.0,0.99959,0.0,0.07373]
[1776452608338,65.81,77231.48,0.0,0.99959,0.0,0.07401]
[1776452609347,65.81,77229.39,0.0,0.99959,0.0,0.07416]
[1776452610352,65.81,77227.48,0.0,0.99959,0.0,0.0743]
[1776452611321,65.81,77227.48,0.0,0.99959,0.0,0.0743]
[1776452611359,65.81,77226.6,0.0,0.99959,0.0,0.07417]
[1776452611945,65.81,77226.6,0.0,0.99959,0.0,0.07417]
[1776452614380,65.81,77229.1,0.0,0.99959,0.0,0.07398]
[1776452615387,65.81,77231.95,0.0,0.99959,0.0,0.07377]
[1776452617363,65.81,77231.95,0.0,0.99959,0.0,0.07377]
[1776452616394,65.81,77234.27,0.0,0.99959,0.0,0.0736]
[1776452617464,65.81,77234.27,0.0,0.99959,0.0,0.0736]
[1776452618408,65.81,77235.37,0.0,0.99959,0.0,0.07352]
[1776452620422,65.81,77239.35,0.0,0.9996,0.0,0.07323]
[1776452621429,65.81,77240.59,0.0,0.9996,0.0,0.07314]
[1776452622436,65.81,77239.93,0.0,0.9996,0.0,0.07318]
[1776452623443,65.81,77235.07,0.0,0.99959,0.0,0.07354]
[1776452624449,65.81,77232.89,0.0,0.99959,0.0,0.0737]
[1776452627471,65.81,77233.83,0.0,0.99959,0.0,0.07363]
[1776452628478,65.81,77234.59,0.0,0.99959,0.0,0.07358]
[1776452629485,65.81,77231.69,0.0,0.99959,0.0,0.07379]
[1776452630493,65.81,77230.47,0.0,0.99959,0.0,0.07388]
[1776452631501,65.81,77225.86,0.0,0.99959,0.0,0.07422]
[1776452632508,65.81,77224.8,0.0,0.99959,0.0,0.0743]
[1776452634521,65.81,77225.86,0.0,0.99959,0.0,0.07422]
[1776452639557,65.81,77224.49,0.0,0.99959,0.0,0.07432]
[1776452642588,65.81,77214.14,0.0,0.99958,0.0,0.0751]
[1776452643592,65.81,77208.4,0.0,0.99958,0.0,0.07553]
[1776452644599,65.81,77203.62,0.0,0.99958,0.0,0.07589]
[1776452645606,65.81,77204.44,0.0,0.99958,0.0,0.07583]
[1776452649635,65.81,77201.78,0.0,0.99958,0.0,0.07603]
[1776452650642,65.81,77200.16,0.0,0.99958,0.0,0.07615]
[1776452651649,65.81,77199.43,0.0,0.99958,0.0,0.07621]
[1776452652656,65.81,77196.58,0.0,0.99958,0.0,0.07643]
[1776452653663,65.81,77195.4,0.0,0.99958,0.0,0.07652]
[1776452658522,65.81,77195.36,0.0,0.99958,0.0,0.07652]
[1776452658698,65.81,77195.36,0.0,0.99958,0.0,0.07652]
[1776452658937,65.81,77195.36,0.0,0.99958,0.0,0.07652]
[1776452658954,65.81,77191.87,0.0,0.99957,0.0,0.07679]
[1776452659705,65.81,77187.36,0.0,0.99957,0.0,0.07713]
[1776452660712,65.81,77190.52,0.0,0.99957,0.0,0.07689]
[1776452661719,65.81,77195.49,0.0,0.99958,0.0,0.07651]
[1776452662726,65.81,77198.0,0.0,0.99958,0.0,0.07632]
[1776452663733,65.81,77202.43,0.0,0.99958,0.0,0.07598]
[1776452665131,65.81,77203.96,0.0,0.99958,0.0,0.07587]
[1776452668768,65.81,77200.82,0.0,0.99958,0.0,0.0761]
[1776452670418,65.81,77197.51,0.0,0.99958,0.0,0.07636]
[1776452670782,65.81,77198.32,0.0,0.99958,0.0,0.07629]
[1776452672796,65.81,77193.6,0.0,0.99958,0.0,0.07645]
[1776452674010,65.81,77191.48,0.0,0.99957,0.0,0.07661]
[1776452675817,65.81,77190.53,0.0,0.99957,0.0,0.07668]
[1776452679846,65.81,77187.65,0.0,0.99957,0.0,0.0769]
[1776452680853,65.81,77185.72,0.0,0.99957,0.0,0.07705]
[1776452681860,65.81,77183.41,0.0,0.99957,0.0,0.07723]
[1776452682867,65.81,77180.87,0.0,0.99957,0.0,0.07743]
[1776452686895,65.81,77181.63,0.0,0.99957,0.0,0.07737]
[1776452688909,65.81,77180.77,0.0,0.99957,0.0,0.07743]
[1776452689916,65.81,77177.99,0.0,0.99957,0.0,0.07765]
[1776452690926,65.81,77176.54,0.0,0.99957,0.0,0.07776]
[1776452692450,65.81,77174.99,0.0,0.99957,0.0,0.07788]
[1776452693947,65.81,77173.68,0.0,0.99957,0.0,0.07798]
[1776452696968,65.81,77171.77,0.0,0.99957,0.0,0.07813]
[1776452697975,65.81,77170.04,0.0,0.99956,0.0,0.07827]
[1776452699989,65.81,77167.34,0.0,0.99956,0.0,0.07848]
[1776452702120,65.81,77167.3,0.0,0.99956,0.0,0.07848]
[1776452702128,65.81,77146.42,0.0,0.99955,0.0,0.08013]
[1776452703015,65.81,77142.4,0.0,0.99955,0.0,0.08045]
[1776452705085,65.81,77142.62,0.0,0.99955,0.0,0.08043]
[1776452705146,65.81,77142.62,0.0,0.99955,0.0,0.08043]
[1776452705156,65.81,77142.69,0.0,0.99955,0.0,0.08043]
[1776452706037,65.81,77141.55,0.0,0.99955,0.0,0.08052]
[1776452707044,65.81,77140.77,0.0,0.99955,0.0,0.08058]
[1776452710077,65.81,77131.89,0.0,0.99955,0.0,0.0813]
[1776452711053,65.81,77131.89,0.0,0.99955,0.0,0.0813]
[1776452711081,65.81,77129.72,0.0,0.99955,0.0,0.08147]
[1776452712088,65.81,77131.26,0.0,0.99955,0.0,0.08135]
[1776452713095,65.81,77130.43,0.0,0.99955,0.0,0.08141]
[1776452714102,65.81,77128.69,0.0,0.99954,0.0,0.08155]
[1776452715109,65.81,77125.57,0.0,0.99954,0.0,0.08181]
[1776452716450,65.81,77125.57,0.0,0.99954,0.0,0.08181]
[1776452717198,65.81,77124.93,0.0,0.99954,0.0,0.08186]
[1776452717415,65.81,77118.21,0.0,0.99954,0.0,0.08241]
[1776452717891,65.81,77118.21,0.0,0.99954,0.0,0.08241]
[1776452718135,65.81,77084.82,0.0,0.99952,0.0,0.08518]
[1776452718996,65.81,77084.82,0.0,0.99952,0.0,0.08518]
[1776452719482,65.81,77080.75,0.0,0.99952,0.0,0.08553]
[1776452721310,65.81,77080.24,0.0,0.99952,0.0,0.08557]
[1776452721348,65.81,77075.14,0.0,0.99952,0.0,0.086]
[1776452722163,65.81,77067.63,0.0,0.99951,0.0,0.08664]
[1776452722555,65.81,77067.63,0.0,0.99951,0.0,0.08664]
[1776452722697,65.81,77067.63,0.0,0.99951,0.0,0.08664]
[1776452722733,65.81,77067.63,0.0,0.99951,0.0,0.08664]
[1776452723170,65.81,77060.0,0.0,0.99951,0.0,0.0873]
[1776452723716,65.81,77060.0,0.0,0.99951,0.0,0.0873]
[1776452723779,65.81,77060.0,0.0,0.99951,0.0,0.0873]
[1776452723960,65.81,77060.0,0.0,0.99951,0.0,0.0873]
[1776452724180,65.81,77062.89,0.0,0.99951,0.0,0.08705]
[1776452724828,65.81,77062.89,0.0,0.99951,0.0,0.08705]
[1776452725186,65.81,77072.25,0.0,0.99952,0.0,0.08625]
[1776452726193,65.81,77074.3,0.0,0.99952,0.0,0.08607]
[1776452727205,65.81,77074.3,0.0,0.99952,0.0,0.08607]
[1776452727469,65.81,77074.3,0.0,0.99952,0.0,0.08607]
[1776452727267,65.81,77074.51,0.0,0.99952,0.0,0.08606]
[1776452727696,65.81,77074.51,0.0,0.99952,0.0,0.08606]
[1776452727812,65.81,77074.51,0.0,0.99952,0.0,0.08606]
[1776452727919,65.81,77074.51,0.0,0.99952,0.0,0.08606]
[1776452727939,65.81,77074.51,0.0,0.99952,0.0,0.08606]
[1776452728042,65.81,77074.51,0.0,0.99952,0.0,0.08606]
[1776452728224,65.81,77074.51,0.0,0.99952,0.0,0.08606]
[1776452728366,65.81,77074.51,0.0,0.99952,0.0,0.08606]
[1776452728444,65.81,77074.51,0.0,0.99952,0.0,0.08606]
[1776452728467,65.81,77074.35,0.0,0.99952,0.0,0.08607]
[1776452728666,65.81,77074.35,0.0,0.99952,0.0,0.08607]
[1776452728689,65.81,77074.35,0.0,0.99952,0.0,0.08607]
[1776452728849,65.81,77074.35,0.0,0.99952,0.0,0.08607]
[1776452729001,65.81,77074.35,0.0,0.99952,0.0,0.08607]
[1776452729220,65.81,77074.35,0.0,0.99952,0.0,0.08607]
[1776452729270,65.81,77074.74,0.0,0.99952,0.0,0.08604]
[1776452729709,65.81,77074.74,0.0,0.99952,0.0,0.08604]
[1776452729845,65.81,77074.74,0.0,0.99952,0.0,0.08604]
[1776452730221,65.81,77079.74,0.0,0.99952,0.0,0.08561]
[1776452732236,65.81,77079.11,0.0,0.99952,0.0,0.08544]
[1776452733208,65.81,77079.11,0.0,0.99952,0.0,0.08544]
[1776452733439,65.81,77079.11,0.0,0.99952,0.0,0.08544]
[1776452733525,65.81,77078.38,0.0,0.99952,0.0,0.0855]
[1776452733691,65.81,77078.38,0.0,0.99952,0.0,0.0855]
[1776452733692,65.81,77078.38,0.0,0.99952,0.0,0.0855]
[1776452733945,65.81,77078.38,0.0,0.99952,0.0,0.0855]
[1776452734250,65.81,77078.56,0.0,0.99952,0.0,0.08548]
[1776452737271,65.81,77079.85,0.0,0.99952,0.0,0.08538]
[1776452738278,65.81,77084.95,0.0,0.99952,0.0,0.08495]
[1776452739285,65.81,77091.63,0.0,0.99953,0.0,0.08438]
[1776452740292,65.81,77094.63,0.0,0.99953,0.0,0.08413]
[1776452741450,65.81,77094.63,0.0,0.99953,0.0,0.08413]
[1776452741299,65.81,77097.95,0.0,0.99953,0.0,0.08386]
[1776452742458,65.81,77097.95,0.0,0.99953,0.0,0.08386]
[1776452742306,65.81,77109.35,0.0,0.99954,0.0,0.08291]
[1776452743313,65.81,77107.22,0.0,0.99954,0.0,0.08309]
[1776452744319,65.81,77103.2,0.0,0.99953,0.0,0.08342]
[1776452745327,65.81,77093.93,0.0,0.99953,0.0,0.08419]
[1776452746334,65.81,77087.32,0.0,0.99953,0.0,0.08475]
[1776452747341,65.81,77090.33,0.0,0.99953,0.0,0.08449]
[1776452748347,65.81,77092.6,0.0,0.99953,0.0,0.0843]
[1776452751200,65.81,77092.14,0.0,0.99953,0.0,0.08434]
[1776452751316,65.81,77092.14,0.0,0.99953,0.0,0.08434]
[1776452751436,65.81,77092.14,0.0,0.99953,0.0,0.08434]
[1776452751537,65.81,77093.16,0.0,0.99953,0.0,0.08426]
[1776452751693,65.81,77093.16,0.0,0.99953,0.0,0.08426]
[1776452752376,65.81,77095.25,0.0,0.99953,0.0,0.08408]
[1776452753383,65.81,77096.37,0.0,0.99953,0.0,0.08399]
[1776452754390,65.81,77097.92,0.0,0.99953,0.0,0.08386]
[1776452755397,65.81,77102.09,0.0,0.99953,0.0,0.08351]
[1776452756404,65.81,77102.87,0.0,0.99953,0.0,0.08345]
[1776452758465,65.81,77102.72,0.0,0.99953,0.0,0.08346]
[1776452759425,65.81,77104.16,0.0,0.99953,0.0,0.08334]
[1776452761439,65.81,77101.91,0.0,0.99953,0.0,0.08353]
[1776452762436,65.81,77101.91,0.0,0.99953,0.0,0.08353]
[1776452762445,65.81,77099.51,0.0,0.99953,0.0,0.08373]
[1776452763453,65.81,77100.72,0.0,0.99953,0.0,0.08363]
[1776452764460,65.81,77094.76,0.0,0.99953,0.0,0.08412]
[1776452765467,65.81,77091.88,0.0,0.99953,0.0,0.08436]
[1776452769495,65.81,77082.14,0.0,0.99952,0.0,0.08518]
[1776452770501,65.81,77076.26,0.0,0.99952,0.0,0.08568]
[1776452773523,65.81,77077.23,0.0,0.99952,0.0,0.0856]
[1776452774529,65.81,77078.08,0.0,0.99952,0.0,0.08553]
[1776452775536,65.81,77080.03,0.0,0.99952,0.0,0.08536]
[1776452776544,65.81,77087.54,0.0,0.99953,0.0,0.08473]
[1776452777551,65.81,77091.33,0.0,0.99953,0.0,0.08441]
[1776452779565,65.81,77088.22,0.0,0.99953,0.0,0.08467]
[1776452781324,65.81,77088.22,0.0,0.99953,0.0,0.08467]
[1776452781344,65.81,77085.97,0.0,0.99952,0.0,0.08486]
[1776452781579,65.81,77081.38,0.0,0.99952,0.0,0.08525]
[1776452782586,65.81,77078.55,0.0,0.99952,0.0,0.08549]
[1776452783593,65.81,77076.21,0.0,0.99952,0.0,0.08568]
[1776452786614,65.81,77077.83,0.0,0.99952,0.0,0.08555]
[1776452787621,65.81,77080.45,0.0,0.99952,0.0,0.08532]
[1776452792656,65.81,77081.39,0.0,0.99952,0.0,0.08502]
[1776452794670,65.81,77088.35,0.0,0.99953,0.0,0.08443]
[1776452795677,65.81,77093.51,0.0,0.99953,0.0,0.084]
[1776452798697,65.81,77094.58,0.0,0.99953,0.0,0.08391]
[1776452800711,65.81,77095.5,0.0,0.99953,0.0,0.08384]
[1776452803733,65.81,77096.19,0.0,0.99953,0.0,0.08378]
[1776452805340,65.81,77096.19,0.0,0.99953,0.0,0.08378]
[1776452805346,65.81,77096.19,0.0,0.99953,0.0,0.08378]
[1776452805439,65.81,77096.19,0.0,0.99953,0.0,0.08378]
[1776452805441,65.81,77097.64,0.0,0.99953,0.0,0.08366]
[1776452805747,65.81,77099.43,0.0,0.99953,0.0,0.08351]
[1776452806754,65.81,77108.73,0.0,0.99954,0.0,0.08274]
[1776452807762,65.81,77117.1,0.0,0.99954,0.0,0.08206]
[1776452808768,65.81,77118.87,0.0,0.99954,0.0,0.08191]
[1776452809776,65.81,77126.89,0.0,0.99955,0.0,0.08126]
[1776452810783,65.81,77129.05,0.0,0.99955,0.0,0.08109]
[1776452811790,65.81,77131.95,0.0,0.99955,0.0,0.08086]
[1776452812798,65.81,77133.16,0.0,0.99955,0.0,0.08076]
[1776452814344,65.81,77133.16,0.0,0.99955,0.0,0.08076]
[1776452814440,65.81,77133.16,0.0,0.99955,0.0,0.08076]
[1776452814745,65.81,77132.87,0.0,0.99955,0.0,0.08078]
[1776452814936,65.81,77132.87,0.0,0.99955,0.0,0.08078]
[1776452815014,65.81,77134.92,0.0,0.99955,0.0,0.08062]
[1776452815818,65.81,77133.97,0.0,0.99955,0.0,0.08069]
[1776452817832,65.81,77134.63,0.0,0.99955,0.0,0.08064]
[1776452819851,65.81,77134.62,0.0,0.99955,0.0,0.08064]
[1776452819858,65.81,77134.62,0.0,0.99955,0.0,0.08064]
[1776452819942,65.81,77134.62,0.0,0.99955,0.0,0.08064]
[1776452820016,65.81,77134.62,0.0,0.99955,0.0,0.08064]
[1776452820188,65.81,77134.62,0.0,0.99955,0.0,0.08064]
[1776452820444,65.81,77134.62,0.0,0.99955,0.0,0.08064]
[1776452820459,65.81,77134.62,0.0,0.99955,0.0,0.08064]
[1776452820491,65.81,77131.62,0.0,0.99955,0.0,0.08088]
[1776452820643,65.81,77131.62,0.0,0.99955,0.0,0.08088]
[1776452820756,65.81,77131.62,0.0,0.99955,0.0,0.08088]
[1776452820801,65.81,77131.62,0.0,0.99955,0.0,0.08088]
[1776452821189,65.81,77131.62,0.0,0.99955,0.0,0.08088]
[1776452821285,65.81,77131.62,0.0,0.99955,0.0,0.08088]
[1776452821346,65.81,77131.62,0.0,0.99955,0.0,0.08088]
[1776452821449,65.81,77131.62,0.0,0.99955,0.0,0.08088]
[1776452821533,65.81,77131.62,0.0,0.99955,0.0,0.08088]
[1776452821543,65.81,77142.58,0.0,0.99955,0.0,0.08001]
[1776452822575,65.81,77142.58,0.0,0.99955,0.0,0.08001]
[1776452821861,65.81,77161.06,0.0,0.99956,0.0,0.07855]
[1776452822698,65.81,77161.06,0.0,0.99956,0.0,0.07855]
[1776452822946,65.81,77161.06,0.0,0.99956,0.0,0.07855]
[1776452822976,65.81,77161.06,0.0,0.99956,0.0,0.07855]
[1776452823196,65.81,77161.06,0.0,0.99956,0.0,0.07855]
[1776452823439,65.81,77161.06,0.0,0.99956,0.0,0.07855]
[1776452823538,65.81,77170.23,0.0,0.99957,0.0,0.07783]
[1776452823655,65.81,77170.23,0.0,0.99957,0.0,0.07783]
[1776452823689,65.81,77170.23,0.0,0.99957,0.0,0.07783]
[1776452823938,65.81,77170.23,0.0,0.99957,0.0,0.07783]
[1776452824075,65.81,77170.23,0.0,0.99957,0.0,0.07783]
[1776452824438,65.81,77170.23,0.0,0.99957,0.0,0.07783]
[1776452824480,65.81,77176.71,0.0,0.99957,0.0,0.07733]
[1776452824699,65.81,77176.71,0.0,0.99957,0.0,0.07733]
[1776452824897,65.81,77176.71,0.0,0.99957,0.0,0.07733]
[1776452824942,65.81,77176.71,0.0,0.99957,0.0,0.07733]
[1776452824968,65.81,77176.71,0.0,0.99957,0.0,0.07733]
[1776452825012,65.81,77176.71,0.0,0.99957,0.0,0.07733]
[1776452825115,65.81,77176.71,0.0,0.99957,0.0,0.07733]
[1776452825197,65.81,77176.71,0.0,0.99957,0.0,0.07733]
[1776452825278,65.81,77176.71,0.0,0.99957,0.0,0.07733]
[1776452825380,65.81,77176.71,0.0,0.99957,0.0,0.07733]
[1776452825436,65.81,77176.71,0.0,0.99957,0.0,0.07733]
[1776452825481,65.81,77180.7,0.0,0.99957,0.0,0.07702]
[1776452825694,65.81,77180.7,0.0,0.99957,0.0,0.07702]
[1776452825941,65.81,77180.7,0.0,0.99957,0.0,0.07702]
[1776452826188,65.81,77180.7,0.0,0.99957,0.0,0.07702]
[1776452826384,65.81,77180.7,0.0,0.99957,0.0,0.07702]
[1776452826435,65.81,77180.7,0.0,0.99957,0.0,0.07702]
[1776452826438,65.81,77181.99,0.0,0.99957,0.0,0.07692]
[1776452826690,65.81,77181.99,0.0,0.99957,0.0,0.07692]
[1776452827013,65.81,77181.99,0.0,0.99957,0.0,0.07692]
[1776452827188,65.81,77181.99,0.0,0.99957,0.0,0.07692]
[1776452827438,65.81,77181.99,0.0,0.99957,0.0,0.07692]
[1776452827631,65.81,77182.41,0.0,0.99957,0.0,0.07689]
[1776452827695,65.81,77182.41,0.0,0.99957,0.0,0.07689]
[1776452827937,65.81,77182.41,0.0,0.99957,0.0,0.07689]
[1776452827978,65.81,77182.41,0.0,0.99957,0.0,0.07689]
[1776452828189,65.81,77182.41,0.0,0.99957,0.0,0.07689]
[1776452828437,65.81,77182.41,0.0,0.99957,0.0,0.07689]
[1776452828538,65.81,77183.21,0.0,0.99957,0.0,0.07683]
[1776452830926,65.81,77188.75,0.0,0.99958,0.0,0.0764]
[1776452831933,65.81,77192.75,0.0,0.99958,0.0,0.0761]
[1776452832940,65.81,77192.02,0.0,0.99958,0.0,0.07615]
[1776452833947,65.81,77186.32,0.0,0.99957,0.0,0.07659]
[1776452835961,65.81,77185.56,0.0,0.99957,0.0,0.07665]
[1776452838982,65.81,77188.95,0.0,0.99958,0.0,0.07639]
[1776452840658,65.81,77194.04,0.0,0.99958,0.0,0.076]
[1776452843010,65.81,77189.96,0.0,0.99958,0.0,0.07631]
[1776452844099,65.81,77189.96,0.0,0.99958,0.0,0.07631]
[1776452845026,65.81,77194.54,0.0,0.99958,0.0,0.07596]
[1776452847040,65.81,77193.9,0.0,0.99958,0.0,0.07601]
[1776452848047,65.81,77185.77,0.0,0.99957,0.0,0.07663]
[1776452849054,65.81,77182.27,0.0,0.99957,0.0,0.0769]
[1776452850061,65.81,77184.75,0.0,0.99957,0.0,0.07671]
[1776452851068,65.81,77188.01,0.0,0.99958,0.0,0.07625]
[1776452852075,65.81,77189.95,0.0,0.99958,0.0,0.07611]
[1776452856103,65.81,77190.69,0.0,0.99958,0.0,0.07605]
[1776452857109,65.81,77188.39,0.0,0.99958,0.0,0.07622]
[1776452858030,65.81,77188.39,0.0,0.99958,0.0,0.07622]
[1776452858117,65.81,77187.35,0.0,0.99958,0.0,0.0763]
[1776452859124,65.81,77182.93,0.0,0.99957,0.0,0.07664]
[1776452860131,65.81,77179.38,0.0,0.99957,0.0,0.07691]
[1776452861138,65.81,77174.22,0.0,0.99957,0.0,0.07731]
[1776452862145,65.81,77173.42,0.0,0.99957,0.0,0.07737]
[1776452863152,65.81,77165.24,0.0,0.99957,0.0,0.07801]
[1776452864159,65.81,77161.75,0.0,0.99956,0.0,0.07828]
[1776452865166,65.81,77158.24,0.0,0.99956,0.0,0.07855]
[1776452866173,65.81,77157.3,0.0,0.99956,0.0,0.07863]
[1776452867180,65.81,77156.11,0.0,0.99956,0.0,0.07872]
[1776452868187,65.81,77150.1,0.0,0.99956,0.0,0.07919]
[1776452869194,65.81,77146.7,0.0,0.99956,0.0,0.07946]
[1776452873345,65.81,77146.7,0.0,0.99956,0.0,0.07946]
[1776452873464,65.81,77146.7,0.0,0.99956,0.0,0.07946]
[1776452873705,65.81,77146.7,0.0,0.99956,0.0,0.07946]
[1776452873553,65.81,77143.45,0.0,0.99956,0.0,0.07972]
[1776452874230,65.81,77141.25,0.0,0.99955,0.0,0.0799]
[1776452875239,65.81,77142.84,0.0,0.99956,0.0,0.07977]
[1776452876247,65.81,77151.23,0.0,0.99956,0.0,0.07911]
[1776452877253,65.81,77155.41,0.0,0.99956,0.0,0.07878]
[1776452878259,65.81,77154.07,0.0,0.99956,0.0,0.07888]
[1776452878844,65.81,77154.07,0.0,0.99956,0.0,0.07888]
[1776452878903,65.81,77154.07,0.0,0.99956,0.0,0.07888]
[1776452878937,65.81,77154.07,0.0,0.99956,0.0,0.07888]
[1776452881280,65.81,77153.18,0.0,0.99956,0.0,0.07895]
[1776452882288,65.81,77152.34,0.0,0.99956,0.0,0.07902]
[1776452885309,65.81,77149.73,0.0,0.99956,0.0,0.07922]
[1776452886316,65.81,77148.45,0.0,0.99956,0.0,0.07933]
[1776452888991,65.81,77148.46,0.0,0.99956,0.0,0.07932]
[1776452889046,65.81,77148.46,0.0,0.99956,0.0,0.07932]
[1776452889148,65.81,77148.46,0.0,0.99956,0.0,0.07932]
[1776452889194,65.81,77148.46,0.0,0.99956,0.0,0.07932]
[1776452889337,65.81,77150.41,0.0,0.99956,0.0,0.07917]
[1776452890344,65.81,77152.07,0.0,0.99956,0.0,0.07904]
[1776452891307,65.81,77152.07,0.0,0.99956,0.0,0.07904]
[1776452891359,65.81,77133.83,0.0,0.99955,0.0,0.08049]
[1776452892362,65.81,77106.81,0.0,0.99954,0.0,0.08268]
[1776452893370,65.81,77111.06,0.0,0.99954,0.0,0.08233]
[1776452895082,65.81,77111.62,0.0,0.99954,0.0,0.08229]
[1776452895384,65.81,77116.11,0.0,0.99954,0.0,0.08192]
[1776452896154,65.81,77116.11,0.0,0.99954,0.0,0.08192]
[1776452896391,65.81,77111.24,0.0,0.99954,0.0,0.08232]
[1776452897398,65.81,77106.2,0.0,0.99954,0.0,0.08273]
[1776452899413,65.81,77110.69,0.0,0.99954,0.0,0.08236]
[1776452900617,65.81,77110.69,0.0,0.99954,0.0,0.08236]
[1776452900718,65.81,77114.63,0.0,0.99954,0.0,0.08204]
[1776452901427,65.81,77118.41,0.0,0.99954,0.0,0.08173]
[1776452902434,65.81,77124.03,0.0,0.99955,0.0,0.08128]
[1776452904210,65.81,77125.54,0.0,0.99955,0.0,0.08116]
[1776452904228,65.81,77125.54,0.0,0.99955,0.0,0.08116]
[1776452904330,65.81,77125.54,0.0,0.99955,0.0,0.08116]
[1776452904442,65.81,77125.54,0.0,0.99955,0.0,0.08116]
[1776452904702,65.81,77125.54,0.0,0.99955,0.0,0.08116]
[1776452904748,65.81,77126.11,0.0,0.99955,0.0,0.08111]
[1776452905845,65.81,77126.16,0.0,0.99955,0.0,0.08111]
[1776452905911,65.81,77126.16,0.0,0.99955,0.0,0.08111]
[1776452905946,65.81,77126.16,0.0,0.99955,0.0,0.08111]
[1776452910490,65.81,77130.3,0.0,0.99955,0.0,0.08077]
[1776452911497,65.81,77129.33,0.0,0.99955,0.0,0.08063]
[1776452912316,65.81,77129.33,0.0,0.99955,0.0,0.08063]
[1776452912423,65.81,77129.33,0.0,0.99955,0.0,0.08063]
[1776452912442,65.81,77129.33,0.0,0.99955,0.0,0.08063]
[1776452912492,65.81,77129.33,0.0,0.99955,0.0,0.08063]
[1776452912543,65.81,77129.33,0.0,0.99955,0.0,0.08063]
[1776452912651,65.81,77129.33,0.0,0.99955,0.0,0.08063]
[1776452912727,65.81,77129.33,0.0,0.99955,0.0,0.08063]
[1776452912743,65.81,77129.66,0.0,0.99955,0.0,0.08061]
[1776452913511,65.81,77132.84,0.0,0.99955,0.0,0.08035]
[1776452916274,65.81,77131.73,0.0,0.99955,0.0,0.08044]
[1776452916324,65.81,77131.73,0.0,0.99955,0.0,0.08044]
[1776452916441,65.81,77131.73,0.0,0.99955,0.0,0.08044]
[1776452916443,65.81,77131.73,0.0,0.99955,0.0,0.08044]
[1776452916548,65.81,77131.73,0.0,0.99955,0.0,0.08044]
[1776452916656,65.81,77131.73,0.0,0.99955,0.0,0.08044]
[1776452916703,65.81,77131.73,0.0,0.99955,0.0,0.08044]
[1776452916753,65.81,77133.29,0.0,0.99955,0.0,0.08032]
[1776452917538,65.81,77139.06,0.0,0.99955,0.0,0.07986]
[1776452918545,65.81,77142.66,0.0,0.99956,0.0,0.07957]
[1776452919553,65.81,77153.18,0.0,0.99956,0.0,0.07874]
[1776452920560,65.81,77161.42,0.0,0.99957,0.0,0.07809]
[1776452921567,65.81,77167.76,0.0,0.99957,0.0,0.0776]
[1776452924183,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452924189,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452924341,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452924439,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452924451,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452924569,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452924699,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452924749,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452924942,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452924949,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452925043,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452925199,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452925204,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452925619,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452925701,65.81,77168.99,0.0,0.99957,0.0,0.07751]
[1776452925646,65.81,77168.88,0.0,0.99957,0.0,0.07752]
[1776452926173,65.81,77168.88,0.0,0.99957,0.0,0.07752]
[1776452926322,65.81,77168.88,0.0,0.99957,0.0,0.07752]
[1776452926440,65.81,77168.88,0.0,0.99957,0.0,0.07752]
[1776452926442,65.81,77168.88,0.0,0.99957,0.0,0.07752]
[1776452926567,65.81,77168.88,0.0,0.99957,0.0,0.07752]
[1776452926695,65.81,77168.88,0.0,0.99957,0.0,0.07752]
[1776452926762,65.81,77170.84,0.0,0.99957,0.0,0.07736]
[1776452926852,65.81,77170.84,0.0,0.99957,0.0,0.07736]
[1776452926939,65.81,77170.84,0.0,0.99957,0.0,0.07736]
[1776452926974,65.81,77170.84,0.0,0.99957,0.0,0.07736]
[1776452927092,65.81,77170.84,0.0,0.99957,0.0,0.07736]
[1776452927195,65.81,77170.84,0.0,0.99957,0.0,0.07736]
[1776452927197,65.81,77170.84,0.0,0.99957,0.0,0.07736]
[1776452927447,65.81,77170.84,0.0,0.99957,0.0,0.07736]
[1776452927701,65.81,77170.84,0.0,0.99957,0.0,0.07736]
[1776452927609,65.81,77170.91,0.0,0.99957,0.0,0.07736]
[1776452927795,65.81,77170.91,0.0,0.99957,0.0,0.07736]
[1776452927942,65.81,77170.91,0.0,0.99957,0.0,0.07736]
[1776452928050,65.81,77170.91,0.0,0.99957,0.0,0.07736]
[1776452928199,65.81,77170.91,0.0,0.99957,0.0,0.07736]
[1776452928336,65.81,77170.91,0.0,0.99957,0.0,0.07736]
[1776452928476,65.81,77170.91,0.0,0.99957,0.0,0.07736]
[1776452928549,65.81,77170.91,0.0,0.99957,0.0,0.07736]
[1776452928694,65.81,77170.91,0.0,0.99957,0.0,0.07736]
[1776452928709,65.81,77170.91,0.0,0.99957,0.0,0.07736]
[1776452928648,65.81,77170.91,0.0,0.99957,0.0,0.07736]
[1776452929622,65.81,77174.74,0.0,0.99957,0.0,0.07706]
[1776452931640,65.81,77172.26,0.0,0.99957,0.0,0.07725]
[1776452933254,65.81,77171.21,0.0,0.99957,0.0,0.07733]
[1776452933312,65.81,77171.21,0.0,0.99957,0.0,0.07733]
[1776452933654,65.81,77167.92,0.0,0.99957,0.0,0.07759]
[1776452934647,65.81,77167.92,0.0,0.99957,0.0,0.07759]
[1776452934705,65.81,77167.92,0.0,0.99957,0.0,0.07759]
[1776452934706,65.81,77167.92,0.0,0.99957,0.0,0.07759]
[1776452934661,65.81,77166.03,0.0,0.99957,0.0,0.07774]
[1776452934852,65.81,77166.03,0.0,0.99957,0.0,0.07774]
[1776452934946,65.81,77166.03,0.0,0.99957,0.0,0.07774]
[1776452935196,65.81,77166.03,0.0,0.99957,0.0,0.07774]
[1776452935441,65.81,77166.03,0.0,0.99957,0.0,0.07774]
[1776452935534,65.81,77166.03,0.0,0.99957,0.0,0.07774]
[1776452935700,65.81,77166.03,0.0,0.99957,0.0,0.07774]
[1776452935788,65.81,77165.11,0.0,0.99957,0.0,0.07781]
[1776452935943,65.81,77165.11,0.0,0.99957,0.0,0.07781]
[1776452936039,65.81,77165.11,0.0,0.99957,0.0,0.07781]
[1776452936210,65.81,77165.11,0.0,0.99957,0.0,0.07781]
[1776452936439,65.81,77165.11,0.0,0.99957,0.0,0.07781]
[1776452936447,65.81,77165.11,0.0,0.99957,0.0,0.07781]
[1776452936664,65.81,77165.11,0.0,0.99957,0.0,0.07781]
[1776452936694,65.81,77165.11,0.0,0.99957,0.0,0.07781]
[1776452936730,65.81,77165.11,0.0,0.99957,0.0,0.07781]
[1776452936713,65.81,77164.7,0.0,0.99957,0.0,0.07784]
[1776452936891,65.81,77164.7,0.0,0.99957,0.0,0.07784]
[1776452936952,65.81,77164.7,0.0,0.99957,0.0,0.07784]
[1776452937031,65.81,77164.7,0.0,0.99957,0.0,0.07784]
[1776452937682,65.81,77159.89,0.0,0.99956,0.0,0.07821]
[1776452939206,65.81,77160.41,0.0,0.99957,0.0,0.07817]
[1776452939216,65.81,77160.41,0.0,0.99957,0.0,0.07817]
[1776452939696,65.81,77160.55,0.0,0.99957,0.0,0.07816]
[1776452939967,65.81,77160.55,0.0,0.99957,0.0,0.07816]
[1776452940070,65.81,77160.55,0.0,0.99957,0.0,0.07816]
[1776452940199,65.81,77160.55,0.0,0.99957,0.0,0.07816]
[1776452940329,65.81,77160.55,0.0,0.99957,0.0,0.07816]
[1776452940444,65.81,77160.55,0.0,0.99957,0.0,0.07816]
[1776452940622,65.81,77160.55,0.0,0.99957,0.0,0.07816]
[1776452940699,65.81,77160.55,0.0,0.99957,0.0,0.07816]
[1776452940702,65.81,77162.1,0.0,0.99957,0.0,0.07804]
[1776452941206,65.81,77162.1,0.0,0.99957,0.0,0.07804]
[1776452941294,65.81,77162.1,0.0,0.99957,0.0,0.07804]
[1776452941440,65.81,77162.1,0.0,0.99957,0.0,0.07804]
[1776452941447,65.81,77162.1,0.0,0.99957,0.0,0.07804]
[1776452941576,65.81,77162.1,0.0,0.99957,0.0,0.07804]
[1776452941692,65.81,77162.1,0.0,0.99957,0.0,0.07804]
[1776452941698,65.81,77162.1,0.0,0.99957,0.0,0.07804]
[1776452941710,65.81,77162.07,0.0,0.99957,0.0,0.07804]
[1776452941867,65.81,77162.07,0.0,0.99957,0.0,0.07804]
[1776452941902,65.81,77162.07,0.0,0.99957,0.0,0.07804]
[1776452941939,65.81,77162.07,0.0,0.99957,0.0,0.07804]
[1776452942024,65.81,77162.07,0.0,0.99957,0.0,0.07804]
[1776452942148,65.81,77162.07,0.0,0.99957,0.0,0.07804]
[1776452942199,65.81,77162.07,0.0,0.99957,0.0,0.07804]
[1776452942252,65.81,77162.07,0.0,0.99957,0.0,0.07804]
[1776452942415,65.81,77162.07,0.0,0.99957,0.0,0.07804]
[1776452942689,65.81,77162.07,0.0,0.99957,0.0,0.07804]
[1776452942695,65.81,77162.07,0.0,0.99957,0.0,0.07804]
[1776452942717,65.81,77162.69,0.0,0.99957,0.0,0.078]
[1776452942944,65.81,77162.69,0.0,0.99957,0.0,0.078]
[1776452943054,65.81,77162.69,0.0,0.99957,0.0,0.078]
[1776452943692,65.81,77162.69,0.0,0.99957,0.0,0.078]
[1776452943724,65.81,77163.22,0.0,0.99957,0.0,0.07795]
[1776452944730,65.81,77169.4,0.0,0.99957,0.0,0.07747]
[1776452946745,65.81,77170.59,0.0,0.99957,0.0,0.07738]
[1776452946972,65.81,77170.59,0.0,0.99957,0.0,0.07738]
[1776452947024,65.81,77170.59,0.0,0.99957,0.0,0.07738]
[1776452947087,65.81,77170.59,0.0,0.99957,0.0,0.07738]
[1776452947197,65.81,77170.59,0.0,0.99957,0.0,0.07738]
[1776452947201,65.81,77170.59,0.0,0.99957,0.0,0.07738]
[1776452947351,65.81,77170.59,0.0,0.99957,0.0,0.07738]
[1776452947450,65.81,77170.59,0.0,0.99957,0.0,0.07738]
[1776452947752,65.81,77168.87,0.0,0.99957,0.0,0.07752]
[1776452948760,65.81,77166.78,0.0,0.99957,0.0,0.07768]
[1776452949767,65.81,77164.97,0.0,0.99957,0.0,0.07782]
[1776452952789,65.81,77166.77,0.0,0.99957,0.0,0.07768]
[1776452955170,65.81,77166.62,0.0,0.99957,0.0,0.07769]
[1776452955189,65.81,77166.62,0.0,0.99957,0.0,0.07769]
[1776452955310,65.81,77166.62,0.0,0.99957,0.0,0.07769]
[1776452955441,65.81,77166.62,0.0,0.99957,0.0,0.07769]
[1776452955446,65.81,77166.62,0.0,0.99957,0.0,0.07769]
[1776452955560,65.81,77166.62,0.0,0.99957,0.0,0.07769]
[1776452955693,65.81,77166.62,0.0,0.99957,0.0,0.07769]
[1776452956817,65.81,77169.32,0.0,0.99957,0.0,0.07748]
[1776452957824,65.81,77167.62,0.0,0.99957,0.0,0.07761]
[1776452959837,65.81,77166.69,0.0,0.99957,0.0,0.07768]
[1776452963866,65.81,77165.5,0.0,0.99957,0.0,0.07778]
[1776452964984,65.81,77165.5,0.0,0.99957,0.0,0.07778]
[1776452965093,65.81,77165.5,0.0,0.99957,0.0,0.07778]
[1776452965198,65.81,77165.5,0.0,0.99957,0.0,0.07778]
[1776452965202,65.81,77165.5,0.0,0.99957,0.0,0.07778]
[1776452965313,65.81,77165.5,0.0,0.99957,0.0,0.07778]
[1776452965444,65.81,77165.5,0.0,0.99957,0.0,0.07778]
[1776452965543,65.81,77160.93,0.0,0.99957,0.0,0.07813]
[1776452965880,65.81,77163.81,0.0,0.99957,0.0,0.07791]
[1776452966887,65.81,77164.53,0.0,0.99957,0.0,0.07785]
[1776452971493,65.81,77164.81,0.0,0.99957,0.0,0.07783]
[1776452971561,65.81,77164.81,0.0,0.99957,0.0,0.07783]
[1776452971632,65.81,77164.81,0.0,0.99957,0.0,0.07783]
[1776452971692,65.81,77164.81,0.0,0.99957,0.0,0.07783]
[1776452973959,65.81,77164.3,0.0,0.99957,0.0,0.07766]
[1776452976956,65.81,77165.41,0.0,0.99957,0.0,0.07757]
[1776452979933,65.81,77164.95,0.0,0.99957,0.0,0.07761]
[1776452979995,65.81,77164.95,0.0,0.99957,0.0,0.07761]
[1776452980102,65.81,77164.95,0.0,0.99957,0.0,0.07761]
[1776452980198,65.81,77164.95,0.0,0.99957,0.0,0.07761]
[1776452980204,65.81,77164.95,0.0,0.99957,0.0,0.07761]
[1776452980441,65.81,77164.95,0.0,0.99957,0.0,0.07761]
[1776452981992,65.81,77163.79,0.0,0.99957,0.0,0.0777]
[1776452984954,65.81,77163.22,0.0,0.99957,0.0,0.07774]
[1776452985201,65.81,77163.22,0.0,0.99957,0.0,0.07774]
[1776452985410,65.81,77163.22,0.0,0.99957,0.0,0.07774]
[1776452985446,65.81,77163.22,0.0,0.99957,0.0,0.07774]
[1776452985611,65.81,77163.22,0.0,0.99957,0.0,0.07774]
[1776452985691,65.81,77163.22,0.0,0.99957,0.0,0.07774]
[1776452985712,65.81,77156.3,0.0,0.99956,0.0,0.07828]
[1776452986022,65.81,77151.8,0.0,0.99956,0.0,0.07864]
[1776452988036,65.81,77154.83,0.0,0.99956,0.0,0.0784]
[1776452989561,65.81,77154.83,0.0,0.99956,0.0,0.0784]
[1776452989691,65.81,77154.83,0.0,0.99956,0.0,0.0784]
[1776452989707,65.81,77154.83,0.0,0.99956,0.0,0.0784]
[1776452989816,65.81,77154.83,0.0,0.99956,0.0,0.0784]
[1776452989757,65.81,77153.16,0.0,0.99956,0.0,0.07853]
[1776452989938,65.81,77153.16,0.0,0.99956,0.0,0.07853]
[1776452990052,65.81,77153.16,0.0,0.99956,0.0,0.07853]
[1776452990190,65.81,77153.16,0.0,0.99956,0.0,0.07853]
[1776452991057,65.81,77155.08,0.0,0.99956,0.0,0.07838]
[1776452992064,65.81,77162.36,0.0,0.99957,0.0,0.07781]
[1776452993789,65.81,77163.13,0.0,0.99957,0.0,0.07775]
[1776452996118,65.81,77163.0,0.0,0.99957,0.0,0.07776]
[1776452996189,65.81,77163.0,0.0,0.99957,0.0,0.07776]
[1776452996194,65.81,77163.0,0.0,0.99957,0.0,0.07776]
[1776452996324,65.81,77163.0,0.0,0.99957,0.0,0.07776]
[1776452996437,65.81,77163.0,0.0,0.99957,0.0,0.07776]
[1776452996443,65.81,77163.0,0.0,0.99957,0.0,0.07776]
[1776452996698,65.81,77163.0,0.0,0.99957,0.0,0.07776]
[1776452996753,65.81,77164.82,0.0,0.99957,0.0,0.07762]
[1776452996936,65.81,77164.82,0.0,0.99957,0.0,0.07762]
[1776452997065,65.81,77164.82,0.0,0.99957,0.0,0.07762]
[1776452997199,65.81,77164.82,0.0,0.99957,0.0,0.07762]
[1776452997379,65.81,77164.82,0.0,0.99957,0.0,0.07762]
[1776452997444,65.81,77164.82,0.0,0.99957,0.0,0.07762]
[1776452997548,65.81,77164.82,0.0,0.99957,0.0,0.07762]
[1776452997606,65.81,77164.82,0.0,0.99957,0.0,0.07762]
[1776452997698,65.81,77164.82,0.0,0.99957,0.0,0.07762]
[1776452997771,65.81,77164.82,0.0,0.99957,0.0,0.07762]
[1776452997797,65.81,77165.58,0.0,0.99957,0.0,0.07756]
[1776452997909,65.81,77165.58,0.0,0.99957,0.0,0.07756]
[1776452997944,65.81,77165.58,0.0,0.99957,0.0,0.07756]
[1776452998060,65.81,77165.58,0.0,0.99957,0.0,0.07756]
[1776452998197,65.81,77165.58,0.0,0.99957,0.0,0.07756]
[1776452998439,65.81,77165.58,0.0,0.99957,0.0,0.07756]
[1776452998843,65.81,77165.58,0.0,0.99957,0.0,0.07756]
[1776452998934,65.81,77165.89,0.0,0.99957,0.0,0.07754]
[1776452999189,65.81,77165.89,0.0,0.99957,0.0,0.07754]
[1776452999195,65.81,77165.89,0.0,0.99957,0.0,0.07754]
[1776452999442,65.81,77165.89,0.0,0.99957,0.0,0.07754]
[1776452999678,65.81,77165.89,0.0,0.99957,0.0,0.07754]
[1776452999690,65.81,77165.89,0.0,0.99957,0.0,0.07754]
[1776453000497,65.81,77165.77,0.0,0.99957,0.0,0.07755]
[1776453000689,65.81,77165.77,0.0,0.99957,0.0,0.07755]
[1776453000935,65.81,77165.54,0.0,0.99957,0.0,0.07756]
[1776453001127,65.81,77172.93,0.0,0.99957,0.0,0.07699]
[1776453002134,65.81,77174.92,0.0,0.99957,0.0,0.07684]
[1776453003141,65.81,77175.65,0.0,0.99957,0.0,0.07678]
[1776453004154,65.81,77185.27,0.0,0.99958,0.0,0.07605]
[1776453005160,65.81,77192.0,0.0,0.99958,0.0,0.07554]
[1776453006167,65.81,77192.35,0.0,0.99958,0.0,0.07551]
[1776453011212,65.81,77192.83,0.0,0.99958,0.0,0.07548]
[1776453013226,65.81,77193.75,0.0,0.99958,0.0,0.07541]
[1776453018268,65.81,77190.34,0.0,0.99958,0.0,0.07566]
[1776453019333,65.81,77177.35,0.0,0.99957,0.0,0.07665]
[1776453020339,65.81,77173.31,0.0,0.99957,0.0,0.07696]
[1776453022321,65.81,77172.94,0.0,0.99957,0.0,0.07699]
[1776453022343,65.81,77172.94,0.0,0.99957,0.0,0.07699]
[1776453022806,65.81,77174.63,0.0,0.99957,0.0,0.07686]
[1776453023360,65.81,77173.09,0.0,0.99957,0.0,0.07698]
[1776453024367,65.81,77169.82,0.0,0.99957,0.0,0.07723]
[1776453025374,65.81,77168.19,0.0,0.99957,0.0,0.07736]
[1776453026382,65.81,77166.45,0.0,0.99957,0.0,0.07749]
[1776453027389,65.81,77165.81,0.0,0.99957,0.0,0.07754]
[1776453028396,65.81,77159.05,0.0,0.99957,0.0,0.07807]
[1776453029727,65.81,77159.05,0.0,0.99957,0.0,0.07807]
[1776453029826,65.81,77156.96,0.0,0.99956,0.0,0.07823]
[1776453030410,65.81,77161.2,0.0,0.99957,0.0,0.0779]
[1776453030989,65.81,77161.2,0.0,0.99957,0.0,0.0779]
[1776453031191,65.81,77161.2,0.0,0.99957,0.0,0.0779]
[1776453031439,65.81,77161.2,0.0,0.99957,0.0,0.0779]
[1776453031538,65.81,77171.81,0.0,0.99957,0.0,0.07687]
[1776453032424,65.81,77177.36,0.0,0.99958,0.0,0.07645]
[1776453033431,65.81,77179.27,0.0,0.99958,0.0,0.0763]
[1776453034438,65.81,77183.12,0.0,0.99958,0.0,0.07601]
[1776453035445,65.81,77186.79,0.0,0.99958,0.0,0.07573]
[1776453038466,65.81,77183.79,0.0,0.99958,0.0,0.07596]
[1776453042496,65.81,77182.38,0.0,0.99958,0.0,0.07606]
[1776453043502,65.81,77179.5,0.0,0.99958,0.0,0.07628]
[1776453047533,65.81,77181.22,0.0,0.99958,0.0,0.07615]
[1776453048540,65.81,77180.5,0.0,0.99958,0.0,0.07621]
[1776453053575,65.81,77179.99,0.0,0.99958,0.0,0.07624]
[1776453054584,65.81,77179.28,0.0,0.99958,0.0,0.0763]
[1776453055590,65.81,77173.7,0.0,0.99957,0.0,0.07673]
[1776453056597,65.81,77166.2,0.0,0.99957,0.0,0.0773]
[1776453059620,65.81,77162.03,0.0,0.99957,0.0,0.07763]
[1776453060627,65.81,77154.7,0.0,0.99956,0.0,0.0782]
[1776453061634,65.81,77150.47,0.0,0.99956,0.0,0.07853]
[1776453062641,65.81,77155.37,0.0,0.99956,0.0,0.07814]
[1776453065662,65.81,77154.02,0.0,0.99956,0.0,0.07825]
[1776453066669,65.81,77144.8,0.0,0.99956,0.0,0.07897]
[1776453067675,65.81,77143.57,0.0,0.99956,0.0,0.07907]
[1776453068683,65.81,77152.39,0.0,0.99956,0.0,0.07838]
[1776453069690,65.81,77156.68,0.0,0.99957,0.0,0.07804]
[1776453070700,65.81,77159.39,0.0,0.99957,0.0,0.07783]
[1776453073718,65.81,77152.54,0.0,0.99956,0.0,0.07837]
[1776453078753,65.81,77152.53,0.0,0.99956,0.0,0.07837]
[1776453079760,65.81,77154.14,0.0,0.99956,0.0,0.07824]
[1776453083788,65.81,77159.58,0.0,0.99957,0.0,0.07782]
[1776453084795,65.81,77165.75,0.0,0.99957,0.0,0.07734]
[1776453085802,65.81,77168.83,0.0,0.99957,0.0,0.0771]
[1776453087714,65.81,77169.27,0.0,0.99957,0.0,0.07707]
[1776453088459,65.81,77169.27,0.0,0.99957,0.0,0.07707]
[1776453090837,65.81,77168.38,0.0,0.99957,0.0,0.07714]
[1776453093135,65.81,77168.35,0.0,0.99957,0.0,0.07693]
[1776453093213,65.81,77168.35,0.0,0.99957,0.0,0.07693]
[1776453093862,65.81,77171.89,0.0,0.99957,0.0,0.07666]
[1776453094869,65.81,77176.32,0.0,0.99958,0.0,0.07632]
[1776453095876,65.81,77181.66,0.0,0.99958,0.0,0.07591]
[1776453097053,65.81,77181.74,0.0,0.99958,0.0,0.0759]
[1776453097179,65.81,77181.74,0.0,0.99958,0.0,0.0759]
[1776453097191,65.81,77181.74,0.0,0.99958,0.0,0.0759]
[1776453097890,65.81,77180.89,0.0,0.99958,0.0,0.07597]
[1776453098897,65.81,77179.55,0.0,0.99958,0.0,0.07607]
[1776453102925,65.81,77176.14,0.0,0.99958,0.0,0.07633]
[1776453103932,65.81,77170.92,0.0,0.99957,0.0,0.07673]
[1776453104939,65.81,77170.99,0.0,0.99957,0.0,0.07673]
[1776453107602,65.81,77171.04,0.0,0.99957,0.0,0.07672]
[1776453107665,65.81,77171.04,0.0,0.99957,0.0,0.07672]
[1776453107723,65.81,77171.04,0.0,0.99957,0.0,0.07672]
[1776453107960,65.81,77170.19,0.0,0.99957,0.0,0.07679]
[1776453108966,65.81,77168.5,0.0,0.99957,0.0,0.07692]
[1776453109973,65.81,77162.18,0.0,0.99957,0.0,0.0774]
[1776453110980,65.81,77163.43,0.0,0.99957,0.0,0.07731]
[1776453111669,65.81,77163.43,0.0,0.99957,0.0,0.07731]
[1776453111715,65.81,77163.43,0.0,0.99957,0.0,0.07731]
[1776453111788,65.81,77163.43,0.0,0.99957,0.0,0.07731]
[1776453111906,65.81,77163.43,0.0,0.99957,0.0,0.07731]
[1776453111948,65.81,77163.43,0.0,0.99957,0.0,0.07731]
[1776453111988,65.81,77164.6,0.0,0.99957,0.0,0.07722]
[1776453112995,65.81,77171.01,0.0,0.99957,0.0,0.07672]
[1776453114002,65.81,77179.16,0.0,0.99958,0.0,0.0761]
[1776453115009,65.81,77180.42,0.0,0.99958,0.0,0.07601]
[1776453120044,65.81,77178.0,0.0,0.99958,0.0,0.07619]
[1776453120490,65.81,77178.0,0.0,0.99958,0.0,0.07619]
[1776453120537,65.81,77178.0,0.0,0.99958,0.0,0.07619]
[1776453120694,65.81,77178.0,0.0,0.99958,0.0,0.07619]
[1776453120697,65.81,77178.0,0.0,0.99958,0.0,0.07619]
[1776453120833,65.81,77178.0,0.0,0.99958,0.0,0.07619]
[1776453120943,65.81,77178.0,0.0,0.99958,0.0,0.07619]
[1776453121184,65.81,77177.71,0.0,0.99958,0.0,0.07621]
[1776453121442,65.81,77177.71,0.0,0.99958,0.0,0.07621]
[1776453122058,65.81,77179.51,0.0,0.99958,0.0,0.07607]
[1776453125684,65.81,77177.3,0.0,0.99958,0.0,0.07624]
[1776453126088,65.81,77172.08,0.0,0.99957,0.0,0.07664]
[1776453127095,65.81,77166.33,0.0,0.99957,0.0,0.07708]
[1776453128171,65.81,77166.33,0.0,0.99957,0.0,0.07708]
[1776453128177,65.81,77166.33,0.0,0.99957,0.0,0.07708]
[1776453128207,65.81,77166.33,0.0,0.99957,0.0,0.07708]
[1776453128273,65.81,77167.79,0.0,0.99957,0.0,0.07697]
[1776453133137,65.81,77167.13,0.0,0.99957,0.0,0.07702]
[1776453136158,65.81,77162.23,0.0,0.99957,0.0,0.0774]
[1776453137165,65.81,77159.78,0.0,0.99957,0.0,0.07759]
[1776453138280,65.81,77159.78,0.0,0.99957,0.0,0.07759]
[1776453138346,65.81,77159.78,0.0,0.99957,0.0,0.07759]
[1776453138446,65.81,77159.78,0.0,0.99957,0.0,0.07759]
[1776453138455,65.81,77159.78,0.0,0.99957,0.0,0.07759]
[1776453138577,65.81,77159.78,0.0,0.99957,0.0,0.07759]
[1776453138697,65.81,77159.78,0.0,0.99957,0.0,0.07759]
[1776453138804,65.81,77159.78,0.0,0.99957,0.0,0.07759]
[1776453138929,65.81,77159.78,0.0,0.99957,0.0,0.07759]
[1776453138945,65.81,77159.78,0.0,0.99957,0.0,0.07759]
[1776453140186,65.81,77160.47,0.0,0.99957,0.0,0.07754]
[1776453143207,65.81,77157.65,0.0,0.99957,0.0,0.07776]
[1776453147775,65.81,77157.03,0.0,0.99957,0.0,0.0778]
[1776453147902,65.81,77157.03,0.0,0.99957,0.0,0.0778]
[1776453147937,65.81,77157.03,0.0,0.99957,0.0,0.0778]
[1776453148242,65.81,77161.06,0.0,0.99957,0.0,0.07749]
[1776453149249,65.81,77165.34,0.0,0.99957,0.0,0.07716]
[1776453150256,65.81,77162.75,0.0,0.99957,0.0,0.07736]
[1776453156298,65.81,77163.07,0.0,0.99957,0.0,0.07713]
[1776453158312,65.81,77163.75,0.0,0.99957,0.0,0.07707]
[1776453159147,65.81,77163.75,0.0,0.99957,0.0,0.07707]
[1776453159319,65.81,77171.09,0.0,0.99957,0.0,0.07651]
[1776453160332,65.81,77179.5,0.0,0.99958,0.0,0.07587]
[1776453161341,65.81,77187.33,0.0,0.99958,0.0,0.07528]
[1776453162348,65.81,77194.22,0.0,0.99959,0.0,0.07476]
[1776453163355,65.81,77196.47,0.0,0.99959,0.0,0.07459]
[1776453164701,65.81,77196.47,0.0,0.99959,0.0,0.07459]
[1776453164772,65.81,77196.47,0.0,0.99959,0.0,0.07459]
[1776453164866,65.81,77196.39,0.0,0.99959,0.0,0.0746]
[1776453165121,65.81,77196.39,0.0,0.99959,0.0,0.0746]
[1776453168390,65.81,77193.68,0.0,0.99959,0.0,0.0748]
[1776453172418,65.81,77190.69,0.0,0.99958,0.0,0.07502]
[1776453174432,65.81,77194.71,0.0,0.99959,0.0,0.07472]
[1776453176359,65.81,77194.86,0.0,0.99959,0.0,0.07471]
[1776453176414,65.81,77194.86,0.0,0.99959,0.0,0.07471]
[1776453176443,65.81,77194.86,0.0,0.99959,0.0,0.07471]
[1776453177729,65.81,77196.65,0.0,0.99959,0.0,0.07458]
[1776453177797,65.81,77196.65,0.0,0.99959,0.0,0.07458]
[1776453177944,65.81,77196.65,0.0,0.99959,0.0,0.07458]
[1776453178018,65.81,77196.79,0.0,0.99959,0.0,0.07457]
[1776453181506,65.81,77199.1,0.0,0.99959,0.0,0.07439]
[1776453181577,65.81,77199.1,0.0,0.99959,0.0,0.07439]
[1776453181691,65.81,77199.1,0.0,0.99959,0.0,0.07439]
[1776453181796,65.81,77199.1,0.0,0.99959,0.0,0.07439]
[1776453182016,65.81,77199.1,0.0,0.99959,0.0,0.07439]
[1776453182059,65.81,77199.1,0.0,0.99959,0.0,0.07439]
[1776453182119,65.81,77203.36,0.0,0.99959,0.0,0.07408]
[1776453182489,65.81,77206.22,0.0,0.99959,0.0,0.07386]
[1776453183495,65.81,77212.16,0.0,0.99959,0.0,0.07342]
[1776453184698,65.81,77212.16,0.0,0.99959,0.0,0.07342]
[1776453184948,65.81,77212.16,0.0,0.99959,0.0,0.07342]
[1776453185009,65.81,77212.16,0.0,0.99959,0.0,0.07342]
[1776453185121,65.81,77212.16,0.0,0.99959,0.0,0.07342]
[1776453185126,65.81,77212.09,0.0,0.99959,0.0,0.07343]
[1776453185203,65.81,77212.09,0.0,0.99959,0.0,0.07343]
[1776453185257,65.81,77212.09,0.0,0.99959,0.0,0.07343]
[1776453185450,65.81,77212.09,0.0,0.99959,0.0,0.07343]
[1776453185691,65.81,77212.09,0.0,0.99959,0.0,0.07343]
[1776453185843,65.81,77212.09,0.0,0.99959,0.0,0.07343]
[1776453185917,65.81,77212.04,0.0,0.99959,0.0,0.07343]
[1776453188690,65.81,77211.68,0.0,0.99959,0.0,0.07346]
[1776453188937,65.81,77211.68,0.0,0.99959,0.0,0.07346]
[1776453189060,65.81,77211.68,0.0,0.99959,0.0,0.07346]
[1776453191551,65.81,77208.44,0.0,0.99959,0.0,0.0737]
[1776453192702,65.81,77208.44,0.0,0.99959,0.0,0.0737]
[1776453192943,65.81,77208.44,0.0,0.99959,0.0,0.0737]
[1776453193059,65.81,77208.44,0.0,0.99959,0.0,0.0737]
[1776453193290,65.81,77207.91,0.0,0.99959,0.0,0.07374]
[1776453193297,65.81,77207.91,0.0,0.99959,0.0,0.07374]
[1776453193408,65.81,77207.91,0.0,0.99959,0.0,0.07374]
[1776453193453,65.81,77207.91,0.0,0.99959,0.0,0.07374]
[1776453193564,65.81,77206.48,0.0,0.99959,0.0,0.07384]
[1776453195579,65.81,77203.51,0.0,0.99959,0.0,0.07406]
[1776453196702,65.81,77203.51,0.0,0.99959,0.0,0.07406]
[1776453196940,65.81,77203.51,0.0,0.99959,0.0,0.07406]
[1776453197174,65.81,77204.65,0.0,0.99959,0.0,0.07398]
[1776453197683,65.81,77204.65,0.0,0.99959,0.0,0.07398]
[1776453197818,65.81,77204.65,0.0,0.99959,0.0,0.07398]
[1776453197951,65.81,77204.65,0.0,0.99959,0.0,0.07398]
[1776453198206,65.81,77204.75,0.0,0.99959,0.0,0.07397]
[1776453198460,65.81,77204.75,0.0,0.99959,0.0,0.07397]
[1776453198698,65.81,77204.75,0.0,0.99959,0.0,0.07397]
[1776453199607,65.81,77198.52,0.0,0.99959,0.0,0.07444]
[1776453201384,65.81,77197.44,0.0,0.99959,0.0,0.07452]
[1776453201444,65.81,77197.44,0.0,0.99959,0.0,0.07452]
[1776453201445,65.81,77197.44,0.0,0.99959,0.0,0.07452]
[1776453201568,65.81,77197.44,0.0,0.99959,0.0,0.07452]
[1776453201698,65.81,77197.44,0.0,0.99959,0.0,0.07452]
[1776453201758,65.81,77197.45,0.0,0.99959,0.0,0.07452]
[1776453203635,65.81,77194.43,0.0,0.99959,0.0,0.07474]
[1776453204553,65.81,77194.43,0.0,0.99959,0.0,0.07474]
[1776453204558,65.81,77194.43,0.0,0.99959,0.0,0.07474]
[1776453204690,65.81,77194.43,0.0,0.99959,0.0,0.07474]
[1776453210178,65.81,77195.37,0.0,0.99959,0.0,0.07467]
[1776453210188,65.81,77195.37,0.0,0.99959,0.0,0.07467]
[1776453210441,65.81,77195.37,0.0,0.99959,0.0,0.07467]
[1776453210684,65.81,77196.63,0.0,0.99959,0.0,0.07458]
[1776453211654,65.81,77196.63,0.0,0.99959,0.0,0.07458]
[1776453211664,65.81,77196.63,0.0,0.99959,0.0,0.07458]
[1776453211696,65.81,77196.63,0.0,0.99959,0.0,0.07458]
[1776453211865,65.81,77196.63,0.0,0.99959,0.0,0.07458]
[1776453212019,65.81,77196.63,0.0,0.99959,0.0,0.07458]
[1776453212196,65.81,77196.89,0.0,0.99959,0.0,0.07435]
[1776453212199,65.81,77196.89,0.0,0.99959,0.0,0.07435]
[1776453212444,65.81,77196.89,0.0,0.99959,0.0,0.07435]
[1776453212697,65.81,77196.89,0.0,0.99959,0.0,0.07435]
[1776453212833,65.81,77196.89,0.0,0.99959,0.0,0.07435]
[1776453212945,65.81,77196.89,0.0,0.99959,0.0,0.07435]
[1776453213125,65.81,77196.89,0.0,0.99959,0.0,0.07435]
[1776453213201,65.81,77196.88,0.0,0.99959,0.0,0.07436]
[1776453213358,65.81,77196.88,0.0,0.99959,0.0,0.07436]
[1776453213439,65.81,77196.88,0.0,0.99959,0.0,0.07436]
[1776453213703,65.81,77196.88,0.0,0.99959,0.0,0.07436]
[1776453213832,65.81,77196.88,0.0,0.99959,0.0,0.07436]
[1776453213946,65.81,77196.88,0.0,0.99959,0.0,0.07436]
[1776453214132,65.81,77196.88,0.0,0.99959,0.0,0.07436]
[1776453214023,65.81,77200.48,0.0,0.99959,0.0,0.07409]
[1776453214194,65.81,77200.48,0.0,0.99959,0.0,0.07409]
[1776453214419,65.81,77200.48,0.0,0.99959,0.0,0.07409]
[1776453214437,65.81,77200.48,0.0,0.99959,0.0,0.07409]
[1776453214705,65.81,77200.48,0.0,0.99959,0.0,0.07409]
[1776453214782,65.81,77200.48,0.0,0.99959,0.0,0.07409]
[1776453214947,65.81,77200.48,0.0,0.99959,0.0,0.07409]
[1776453214990,65.81,77212.38,0.0,0.99959,0.0,0.07321]
[1776453215211,65.81,77212.38,0.0,0.99959,0.0,0.07321]
[1776453215313,65.81,77212.38,0.0,0.99959,0.0,0.07321]
[1776453215438,65.81,77212.38,0.0,0.99959,0.0,0.07321]
[1776453215688,65.81,77212.38,0.0,0.99959,0.0,0.07321]
[1776453216070,65.81,77212.38,0.0,0.99959,0.0,0.07321]
[1776453216103,65.81,77224.17,0.0,0.9996,0.0,0.07235]
[1776453216228,65.81,77224.17,0.0,0.9996,0.0,0.07235]
[1776453216431,65.81,77224.17,0.0,0.9996,0.0,0.07235]
[1776453216439,65.81,77224.17,0.0,0.9996,0.0,0.07235]
[1776453217029,65.81,77224.17,0.0,0.9996,0.0,0.07235]
[1776453217076,65.81,77226.96,0.0,0.9996,0.0,0.07214]
[1776453217291,65.81,77226.96,0.0,0.9996,0.0,0.07214]
[1776453217695,65.81,77226.96,0.0,0.9996,0.0,0.07214]
[1776453217934,65.81,77226.96,0.0,0.9996,0.0,0.07214]
[1776453218009,65.81,77232.65,0.0,0.9996,0.0,0.07173]
[1776453218194,65.81,77232.65,0.0,0.9996,0.0,0.07173]
[1776453218426,65.81,77232.65,0.0,0.9996,0.0,0.07173]
[1776453218447,65.81,77232.65,0.0,0.9996,0.0,0.07173]
[1776453218703,65.81,77232.65,0.0,0.9996,0.0,0.07173]
[1776453222360,65.81,77235.22,0.0,0.9996,0.0,0.07155]
[1776453222435,65.81,77235.22,0.0,0.9996,0.0,0.07155]
[1776453222560,65.81,77235.22,0.0,0.9996,0.0,0.07155]
[1776453222702,65.81,77235.22,0.0,0.9996,0.0,0.07155]
[1776453222776,65.81,77235.22,0.0,0.9996,0.0,0.07155]
[1776453224786,65.81,77232.44,0.0,0.9996,0.0,0.07175]
[1776453228819,65.81,77216.26,0.0,0.9996,0.0,0.07292]
[1776453229824,65.81,77219.44,0.0,0.9996,0.0,0.07269]
[1776453232202,65.81,77219.38,0.0,0.9996,0.0,0.07269]
[1776453232210,65.81,77219.38,0.0,0.9996,0.0,0.07269]
[1776453232342,65.81,77219.38,0.0,0.9996,0.0,0.07269]
[1776453232442,65.81,77219.38,0.0,0.9996,0.0,0.07269]
[1776453232451,65.81,77219.38,0.0,0.9996,0.0,0.07269]
[1776453232706,65.81,77219.38,0.0,0.9996,0.0,0.07269]
[1776453232845,65.81,77218.71,0.0,0.9996,0.0,0.07274]
[1776453235865,65.81,77221.2,0.0,0.9996,0.0,0.07256]
[1776453236873,65.81,77223.42,0.0,0.9996,0.0,0.0724]
[1776453238741,65.81,77223.47,0.0,0.9996,0.0,0.0724]
[1776453238792,65.81,77223.47,0.0,0.9996,0.0,0.0724]
[1776453238902,65.81,77223.47,0.0,0.9996,0.0,0.0724]
[1776453238944,65.81,77223.47,0.0,0.9996,0.0,0.0724]
[1776453239000,65.81,77223.84,0.0,0.9996,0.0,0.07237]
[1776453242915,65.81,77220.68,0.0,0.9996,0.0,0.0726]
[1776453243922,65.81,77209.11,0.0,0.99959,0.0,0.07345]
[1776453244569,65.81,77209.11,0.0,0.99959,0.0,0.07345]
[1776453244576,65.81,77209.11,0.0,0.99959,0.0,0.07345]
[1776453244699,65.81,77209.11,0.0,0.99959,0.0,0.07345]
[1776453244701,65.81,77209.11,0.0,0.99959,0.0,0.07345]
[1776453244814,65.81,77209.11,0.0,0.99959,0.0,0.07345]
[1776453244931,65.81,77209.11,0.0,0.99959,0.0,0.07345]
[1776453245042,65.81,77209.11,0.0,0.99959,0.0,0.07345]
[1776453245158,65.81,77209.11,0.0,0.99959,0.0,0.07345]
[1776453245143,65.81,77208.11,0.0,0.99959,0.0,0.07352]
[1776453245217,65.81,77208.11,0.0,0.99959,0.0,0.07352]
[1776453245935,65.81,77207.72,0.0,0.99959,0.0,0.07355]
[1776453249963,65.81,77210.94,0.0,0.99959,0.0,0.07331]
[1776453251978,65.81,77217.94,0.0,0.9996,0.0,0.0728]
[1776453252420,65.81,77217.94,0.0,0.9996,0.0,0.0728]
[1776453252441,65.81,77217.94,0.0,0.9996,0.0,0.0728]
[1776453252549,65.81,77217.94,0.0,0.9996,0.0,0.0728]
[1776453252690,65.81,77217.94,0.0,0.9996,0.0,0.0728]
[1776453252695,65.81,77217.94,0.0,0.9996,0.0,0.0728]
[1776453252944,65.81,77217.94,0.0,0.9996,0.0,0.0728]
[1776453252985,65.81,77221.47,0.0,0.9996,0.0,0.07254]
[1776453254999,65.81,77226.89,0.0,0.9996,0.0,0.07215]
[1776453256019,65.81,77234.07,0.0,0.9996,0.0,0.07163]
[1776453257120,65.81,77234.07,0.0,0.9996,0.0,0.07163]
[1776453257179,65.81,77234.07,0.0,0.9996,0.0,0.07163]
[1776453257159,65.81,77235.02,0.0,0.9996,0.0,0.07156]
[1776453258020,65.81,77236.06,0.0,0.9996,0.0,0.07149]
[1776453260034,65.81,77240.81,0.0,0.99961,0.0,0.07114]
[1776453261210,65.81,77241.48,0.0,0.99961,0.0,0.0711]
[1776453261358,65.81,77241.48,0.0,0.99961,0.0,0.0711]
[1776453261440,65.81,77241.48,0.0,0.99961,0.0,0.0711]
[1776453262048,65.81,77242.06,0.0,0.99961,0.0,0.07105]
[1776453267087,65.81,77243.79,0.0,0.99961,0.0,0.07093]
[1776453271116,65.81,77242.42,0.0,0.99961,0.0,0.07083]
[1776453276151,65.81,77243.46,0.0,0.99961,0.0,0.07076]
[1776453277301,65.81,77243.39,0.0,0.99961,0.0,0.07076]
[1776453277428,65.81,77243.39,0.0,0.99961,0.0,0.07076]
[1776453277441,65.81,77243.39,0.0,0.99961,0.0,0.07076]
[1776453278165,65.81,77244.02,0.0,0.99961,0.0,0.07072]
[1776453283200,65.81,77245.64,0.0,0.99961,0.0,0.0706]
[1776453284207,65.81,77249.71,0.0,0.99961,0.0,0.07032]
[1776453286221,65.81,77252.45,0.0,0.99961,0.0,0.07012]
[1776453287930,65.81,77252.61,0.0,0.99961,0.0,0.07011]
[1776453287945,65.81,77252.61,0.0,0.99961,0.0,0.07011]
[1776453287988,65.81,77252.61,0.0,0.99961,0.0,0.07011]
[1776453288125,65.81,77252.61,0.0,0.99961,0.0,0.07011]
[1776453288175,65.81,77252.61,0.0,0.99961,0.0,0.07011]
[1776453288197,65.81,77252.61,0.0,0.99961,0.0,0.07011]
[1776453288241,65.81,77250.07,0.0,0.99961,0.0,0.07029]
[1776453289757,65.81,77250.07,0.0,0.99961,0.0,0.07029]
[1776453289990,65.81,77250.07,0.0,0.99961,0.0,0.07029]
[1776453290024,65.81,77258.33,0.0,0.99962,0.0,0.06971]
[1776453290483,65.81,77266.64,0.0,0.99962,0.0,0.06913]
[1776453291256,65.81,77273.33,0.0,0.99962,0.0,0.06866]
[1776453292263,65.81,77270.35,0.0,0.99962,0.0,0.06887]
[1776453293302,65.81,77270.35,0.0,0.99962,0.0,0.06887]
[1776453293309,65.81,77270.35,0.0,0.99962,0.0,0.06887]
[1776453293694,65.81,77270.35,0.0,0.99962,0.0,0.06887]
[1776453293787,65.81,77267.24,0.0,0.99962,0.0,0.06908]
[1776453296291,65.81,77265.19,0.0,0.99962,0.0,0.06923]
[1776453298117,65.81,77265.19,0.0,0.99962,0.0,0.06923]
[1776453298123,65.81,77265.19,0.0,0.99962,0.0,0.06923]
[1776453298198,65.81,77265.19,0.0,0.99962,0.0,0.06923]
[1776453298242,65.81,77265.19,0.0,0.99962,0.0,0.06923]
[1776453298140,65.81,77262.38,0.0,0.99962,0.0,0.06942]
[1776453298446,65.81,77262.38,0.0,0.99962,0.0,0.06942]
[1776453298694,65.81,77262.38,0.0,0.99962,0.0,0.06942]
[1776453298876,65.81,77262.38,0.0,0.99962,0.0,0.06942]
[1776453298936,65.81,77262.38,0.0,0.99962,0.0,0.06942]
[1776453299201,65.81,77262.38,0.0,0.99962,0.0,0.06942]
[1776453299217,65.81,77262.38,0.0,0.99962,0.0,0.06942]
[1776453298945,65.81,77260.19,0.0,0.99962,0.0,0.06958]
[1776453299436,65.81,77260.19,0.0,0.99962,0.0,0.06958]
[1776453299441,65.81,77260.19,0.0,0.99962,0.0,0.06958]
[1776453299719,65.81,77260.19,0.0,0.99962,0.0,0.06958]
[1776453299853,65.81,77260.19,0.0,0.99962,0.0,0.06958]
[1776453299940,65.81,77260.19,0.0,0.99962,0.0,0.06958]
[1776453300197,65.81,77260.19,0.0,0.99962,0.0,0.06958]
[1776453300038,65.81,77260.16,0.0,0.99962,0.0,0.06958]
[1776453300807,65.81,77260.16,0.0,0.99962,0.0,0.06958]
[1776453300938,65.81,77260.16,0.0,0.99962,0.0,0.06958]
[1776453301188,65.81,77260.16,0.0,0.99962,0.0,0.06958]
[1776453301200,65.81,77260.16,0.0,0.99962,0.0,0.06958]
[1776453301210,65.81,77260.41,0.0,0.99962,0.0,0.06956]
[1776453301458,65.81,77260.41,0.0,0.99962,0.0,0.06956]
[1776453301577,65.81,77260.41,0.0,0.99962,0.0,0.06956]
[1776453301590,65.81,77260.41,0.0,0.99962,0.0,0.06956]
[1776453301696,65.81,77260.41,0.0,0.99962,0.0,0.06956]
[1776453301941,65.81,77260.41,0.0,0.99962,0.0,0.06956]
[1776453302098,65.81,77260.41,0.0,0.99962,0.0,0.06956]
[1776453302196,65.81,77260.41,0.0,0.99962,0.0,0.06956]
[1776453302199,65.81,77262.64,0.0,0.99962,0.0,0.0694]
[1776453302436,65.81,77262.64,0.0,0.99962,0.0,0.0694]
[1776453302443,65.81,77268.96,0.0,0.99962,0.0,0.06896]
[1776453303946,65.81,77268.96,0.0,0.99962,0.0,0.06896]
[1776453304195,65.81,77268.96,0.0,0.99962,0.0,0.06896]
[1776453304045,65.81,77267.75,0.0,0.99962,0.0,0.06905]
[1776453304434,65.81,77267.75,0.0,0.99962,0.0,0.06905]
[1776453304441,65.81,77267.75,0.0,0.99962,0.0,0.06905]
[1776453304688,65.81,77267.75,0.0,0.99962,0.0,0.06905]
[1776453304937,65.81,77267.75,0.0,0.99962,0.0,0.06905]
[1776453304944,65.81,77270.91,0.0,0.99962,0.0,0.06883]
[1776453305354,65.81,77272.32,0.0,0.99962,0.0,0.06873]
[1776453306361,65.81,77274.27,0.0,0.99962,0.0,0.06859]
[1776453308375,65.81,77275.02,0.0,0.99962,0.0,0.06854]
[1776453311396,65.81,77280.85,0.0,0.99962,0.0,0.06814]
[1776453312406,65.81,77285.22,0.0,0.99963,0.0,0.06784]
[1776453313413,65.81,77291.57,0.0,0.99963,0.0,0.06741]
[1776453314316,65.81,77291.57,0.0,0.99963,0.0,0.06741]
[1776453314438,65.81,77291.57,0.0,0.99963,0.0,0.06741]
[1776453314691,65.81,77291.57,0.0,0.99963,0.0,0.06741]
[1776453314733,65.81,77301.73,0.0,0.99963,0.0,0.06672]
[1776453315427,65.81,77309.29,0.0,0.99964,0.0,0.06621]
[1776453316434,65.81,77307.0,0.0,0.99964,0.0,0.06636]
[1776453317441,65.81,77306.01,0.0,0.99964,0.0,0.06643]
[1776453318448,65.81,77305.4,0.0,0.99963,0.0,0.06647]
[1776453319368,65.81,77305.4,0.0,0.99963,0.0,0.06647]
[1776453319414,65.81,77305.4,0.0,0.99963,0.0,0.06647]
[1776453319455,65.81,77310.37,0.0,0.99964,0.0,0.06614]
[1776453320461,65.81,77318.22,0.0,0.99964,0.0,0.06561]
[1776453321469,65.81,77321.13,0.0,0.99964,0.0,0.06542]
[1776453322892,65.81,77321.13,0.0,0.99964,0.0,0.06542]
[1776453322942,65.81,77320.22,0.0,0.99964,0.0,0.06548]
[1776453324490,65.81,77318.5,0.0,0.99964,0.0,0.06559]
[1776453325496,65.81,77320.3,0.0,0.99964,0.0,0.06547]
[1776453326504,65.81,77321.45,0.0,0.99964,0.0,0.0654]
[1776453327511,65.81,77325.16,0.0,0.99964,0.0,0.06515]
[1776453328949,65.81,77325.16,0.0,0.99964,0.0,0.06515]
[1776453329197,65.81,77325.16,0.0,0.99964,0.0,0.06515]
[1776453329231,65.81,77326.57,0.0,0.99964,0.0,0.06506]
[1776453329525,65.81,77347.19,0.0,0.99965,0.0,0.06371]
[1776453330532,65.81,77354.82,0.0,0.99965,0.0,0.06322]
[1776453332755,65.81,77354.45,0.0,0.99966,0.0,0.06307]
[1776453332780,65.81,77351.26,0.0,0.99965,0.0,0.06327]
[1776453333802,65.81,77351.26,0.0,0.99965,0.0,0.06327]
[1776453334707,65.81,77351.3,0.0,0.99965,0.0,0.06327]
[1776453334812,65.81,77351.3,0.0,0.99965,0.0,0.06327]
[1776453334882,65.81,77351.3,0.0,0.99965,0.0,0.06327]
[1776453334943,65.81,77351.3,0.0,0.99965,0.0,0.06327]
[1776453334960,65.81,77351.3,0.0,0.99965,0.0,0.06327]
[1776453335055,65.81,77350.84,0.0,0.99965,0.0,0.0633]
[1776453335450,65.81,77350.84,0.0,0.99965,0.0,0.0633]
[1776453335689,65.81,77350.84,0.0,0.99965,0.0,0.0633]
[1776453335819,65.81,77350.84,0.0,0.99965,0.0,0.0633]
[1776453335844,65.81,77350.84,0.0,0.99965,0.0,0.0633]
[1776453335878,65.81,77350.84,0.0,0.99965,0.0,0.0633]
[1776453335955,65.81,77350.84,0.0,0.99965,0.0,0.0633]
[1776453335959,65.81,77350.84,0.0,0.99965,0.0,0.0633]
[1776453336033,65.81,77350.41,0.0,0.99965,0.0,0.06333]
[1776453336574,65.81,77348.87,0.0,0.99965,0.0,0.06343]
[1776453337979,65.81,77348.87,0.0,0.99965,0.0,0.06343]
[1776453338122,65.81,77348.87,0.0,0.99965,0.0,0.06343]
[1776453338174,65.81,77344.94,0.0,0.99965,0.0,0.06368]
[1776453338588,65.81,77341.69,0.0,0.99965,0.0,0.06389]
[1776453339595,65.81,77336.73,0.0,0.99965,0.0,0.06421]
[1776453340692,65.81,77336.73,0.0,0.99965,0.0,0.06421]
[1776453340951,65.81,77336.73,0.0,0.99965,0.0,0.06421]
[1776453341088,65.81,77336.73,0.0,0.99965,0.0,0.06421]
[1776453341250,65.81,77336.73,0.0,0.99965,0.0,0.06421]
[1776453341172,65.81,77333.59,0.0,0.99965,0.0,0.06442]
[1776453341342,65.81,77333.59,0.0,0.99965,0.0,0.06442]
[1776453341450,65.81,77333.59,0.0,0.99965,0.0,0.06442]
[1776453341742,65.81,77333.59,0.0,0.99965,0.0,0.06442]
[1776453341764,65.81,77331.62,0.0,0.99965,0.0,0.06455]
[1776453342616,65.81,77335.61,0.0,0.99965,0.0,0.06429]
[1776453343623,65.81,77338.64,0.0,0.99965,0.0,0.06409]
[1776453344630,65.81,77337.21,0.0,0.99965,0.0,0.06418]
[1776453345782,65.81,77337.21,0.0,0.99965,0.0,0.06418]
[1776453345800,65.81,77335.35,0.0,0.99965,0.0,0.0643]
[1776453346644,65.81,77331.77,0.0,0.99965,0.0,0.06454]
[1776453348026,65.81,77329.66,0.0,0.99965,0.0,0.06467]
[1776453350286,65.81,77334.89,0.0,0.99965,0.0,0.06433]
[1776453350672,65.81,77338.26,0.0,0.99965,0.0,0.06411]
[1776453351679,65.81,77339.61,0.0,0.99965,0.0,0.06402]
[1776453352686,65.81,77337.71,0.0,0.99965,0.0,0.06415]
[1776453353340,65.81,77337.71,0.0,0.99965,0.0,0.06415]
[1776453353449,65.81,77337.71,0.0,0.99965,0.0,0.06415]
[1776453353454,65.81,77337.71,0.0,0.99965,0.0,0.06415]
[1776453353700,65.81,77337.71,0.0,0.99965,0.0,0.06415]
[1776453353786,65.81,77338.14,0.0,0.99965,0.0,0.06412]
[1776453354700,65.81,77337.09,0.0,0.99965,0.0,0.06419]
[1776453357721,65.81,77338.0,0.0,0.99965,0.0,0.06413]
[1776453358728,65.81,77340.3,0.0,0.99965,0.0,0.06398]
[1776453359735,65.81,77341.16,0.0,0.99965,0.0,0.06392]
[1776453360742,65.81,77342.15,0.0,0.99965,0.0,0.06386]
[1776453361749,65.81,77351.78,0.0,0.99965,0.0,0.06324]
[1776453362755,65.81,77352.38,0.0,0.99965,0.0,0.0632]
[1776453364770,65.81,77356.24,0.0,0.99966,0.0,0.06295]
[1776453365777,65.81,77354.06,0.0,0.99966,0.0,0.06309]
[1776453366784,65.81,77351.32,0.0,0.99965,0.0,0.06327]
[1776453367791,65.81,77350.42,0.0,0.99965,0.0,0.06333]
[1776453368798,65.81,77348.27,0.0,0.99965,0.0,0.06346]
[1776453369805,65.81,77345.45,0.0,0.99965,0.0,0.06365]
[1776453371263,65.81,77345.45,0.0,0.99965,0.0,0.06365]
[1776453371302,65.81,77346.65,0.0,0.99965,0.0,0.06357]
[1776453371389,65.81,77346.65,0.0,0.99965,0.0,0.06357]
[1776453371451,65.81,77346.65,0.0,0.99965,0.0,0.06357]
[1776453372826,65.81,77348.22,0.0,0.99965,0.0,0.06347]
[1776453373833,65.81,77347.36,0.0,0.99965,0.0,0.06352]
[1776453374840,65.81,77339.27,0.0,0.99965,0.0,0.06405]
[1776453375847,65.81,77332.88,0.0,0.99965,0.0,0.06446]
[1776453376854,65.81,77329.19,0.0,0.99965,0.0,0.06471]
[1776453378437,65.81,77329.58,0.0,0.99965,0.0,0.06468]
[1776453378692,65.81,77329.58,0.0,0.99965,0.0,0.06468]
[1776453378947,65.81,77329.58,0.0,0.99965,0.0,0.06468]
[1776453379037,65.81,77330.46,0.0,0.99965,0.0,0.06462]
[1776453379875,65.81,77335.51,0.0,0.99965,0.0,0.06429]
[1776453380882,65.81,77341.19,0.0,0.99965,0.0,0.06392]
[1776453383257,65.81,77341.48,0.0,0.99965,0.0,0.0639]
[1776453383299,65.81,77342.79,0.0,0.99965,0.0,0.06382]
[1776453383404,65.81,77342.79,0.0,0.99965,0.0,0.06382]
[1776453383437,65.81,77342.79,0.0,0.99965,0.0,0.06382]
[1776453383905,65.81,77344.67,0.0,0.99965,0.0,0.0637]
[1776453384912,65.81,77350.33,0.0,0.99965,0.0,0.06333]
[1776453387933,65.81,77349.73,0.0,0.99965,0.0,0.06337]
[1776453389947,65.81,77350.58,0.0,0.99965,0.0,0.06332]
[1776453391961,65.81,77344.69,0.0,0.99965,0.0,0.06352]
[1776453392967,65.81,77338.04,0.0,0.99965,0.0,0.06395]
[1776453393975,65.81,77335.39,0.0,0.99965,0.0,0.06412]
[1776453394982,65.81,77330.82,0.0,0.99965,0.0,0.06442]
[1776453396413,65.81,77330.5,0.0,0.99965,0.0,0.06444]
[1776453396444,65.81,77330.5,0.0,0.99965,0.0,0.06444]
[1776453396545,65.81,77330.5,0.0,0.99965,0.0,0.06444]
[1776453396657,65.81,77330.5,0.0,0.99965,0.0,0.06444]
[1776453396700,65.81,77330.5,0.0,0.99965,0.0,0.06444]
[1776453399010,65.81,77329.66,0.0,0.99965,0.0,0.06449]
[1776453400031,65.81,77328.5,0.0,0.99965,0.0,0.06457]
[1776453401031,65.81,77327.73,0.0,0.99965,0.0,0.06462]
[1776453402038,65.81,77327.01,0.0,0.99965,0.0,0.06467]
[1776453403045,65.81,77326.32,0.0,0.99965,0.0,0.06471]
[1776453408080,65.81,77326.58,0.0,0.99965,0.0,0.0647]
[1776453412108,65.81,77323.71,0.0,0.99964,0.0,0.06488]
[1776453414122,65.81,77323.04,0.0,0.99964,0.0,0.06493]
[1776453416072,65.81,77323.67,0.0,0.99964,0.0,0.06489]
[1776453416136,65.81,77335.41,0.0,0.99965,0.0,0.06412]
[1776453417143,65.81,77347.31,0.0,0.99965,0.0,0.06335]
[1776453418151,65.81,77346.56,0.0,0.99965,0.0,0.0634]
[1776453419158,65.81,77347.96,0.0,0.99965,0.0,0.06331]
[1776453420120,65.81,77347.96,0.0,0.99965,0.0,0.06331]
[1776453420165,65.81,77353.06,0.0,0.99966,0.0,0.06298]
[1776453421052,65.81,77353.06,0.0,0.99966,0.0,0.06298]
[1776453421200,65.81,77353.06,0.0,0.99966,0.0,0.06298]
[1776453421273,65.81,77357.31,0.0,0.99966,0.0,0.06271]
[1776453422185,65.81,77360.31,0.0,0.99966,0.0,0.06252]
[1776453427132,65.81,77360.84,0.0,0.99966,0.0,0.06248]
[1776453427211,65.81,77360.84,0.0,0.99966,0.0,0.06248]
[1776453427285,65.81,77360.84,0.0,0.99966,0.0,0.06248]
[1776453427345,65.81,77360.84,0.0,0.99966,0.0,0.06248]
[1776453427472,65.81,77359.75,0.0,0.99966,0.0,0.06255]
[1776453428227,65.81,77353.6,0.0,0.99966,0.0,0.06294]
[1776453429263,65.81,77353.6,0.0,0.99966,0.0,0.06294]
[1776453429346,65.81,77350.55,0.0,0.99965,0.0,0.06314]
[1776453430242,65.81,77343.04,0.0,0.99965,0.0,0.06362]
[1776453431250,65.81,77338.71,0.0,0.99965,0.0,0.0639]
[1776453433307,65.81,77338.47,0.0,0.99965,0.0,0.06392]
[1776453433349,65.81,77338.47,0.0,0.99965,0.0,0.06392]
[1776453433479,65.81,77337.31,0.0,0.99965,0.0,0.06399]
[1776453433635,65.81,77337.31,0.0,0.99965,0.0,0.06399]
[1776453433761,65.81,77337.31,0.0,0.99965,0.0,0.06399]
[1776453433806,65.81,77337.31,0.0,0.99965,0.0,0.06399]
[1776453433947,65.81,77337.31,0.0,0.99965,0.0,0.06399]
[1776453434218,65.81,77337.31,0.0,0.99965,0.0,0.06399]
[1776453434433,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453434560,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453434701,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453434702,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453434772,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453434831,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453434948,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453435024,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453435179,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453435201,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453435312,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453435419,65.81,77336.33,0.0,0.99965,0.0,0.06406]
[1776453435351,65.81,77335.44,0.0,0.99965,0.0,0.06412]
[1776453435445,65.81,77335.44,0.0,0.99965,0.0,0.06412]
[1776453435916,65.81,77335.44,0.0,0.99965,0.0,0.06412]
[1776453436041,65.81,77335.44,0.0,0.99965,0.0,0.06412]
[1776453436199,65.81,77335.44,0.0,0.99965,0.0,0.06412]
[1776453436286,65.81,77338.07,0.0,0.99965,0.0,0.06395]
[1776453436440,65.81,77338.07,0.0,0.99965,0.0,0.06395]
[1776453436698,65.81,77338.07,0.0,0.99965,0.0,0.06395]
[1776453440320,65.81,77346.03,0.0,0.99965,0.0,0.06343]
[1776453441327,65.81,77360.32,0.0,0.99966,0.0,0.06252]
[1776453442334,65.81,77359.78,0.0,0.99966,0.0,0.06255]
[1776453443335,65.81,77359.78,0.0,0.99966,0.0,0.06255]
[1776453443429,65.81,77359.78,0.0,0.99966,0.0,0.06255]
[1776453443745,65.81,77360.16,0.0,0.99966,0.0,0.06253]
[1776453443877,65.81,77360.16,0.0,0.99966,0.0,0.06253]
[1776453443985,65.81,77360.16,0.0,0.99966,0.0,0.06253]
[1776453444102,65.81,77360.16,0.0,0.99966,0.0,0.06253]
[1776453444202,65.81,77360.16,0.0,0.99966,0.0,0.06253]
[1776453444345,65.81,77360.16,0.0,0.99966,0.0,0.06253]
[1776453444499,65.81,77360.79,0.0,0.99966,0.0,0.06249]
[1776453444690,65.81,77360.79,0.0,0.99966,0.0,0.06249]
[1776453445355,65.81,77354.34,0.0,0.99966,0.0,0.0629]
[1776453446213,65.81,77354.34,0.0,0.99966,0.0,0.0629]
[1776453446341,65.81,77354.34,0.0,0.99966,0.0,0.0629]
[1776453446361,65.81,77351.52,0.0,0.99966,0.0,0.06308]
[1776453446448,65.81,77351.52,0.0,0.99966,0.0,0.06308]
[1776453446575,65.81,77351.52,0.0,0.99966,0.0,0.06308]
[1776453446690,65.81,77351.52,0.0,0.99966,0.0,0.06308]
[1776453446798,65.81,77351.52,0.0,0.99966,0.0,0.06308]
[1776453446946,65.81,77351.52,0.0,0.99966,0.0,0.06308]
[1776453447369,65.81,77351.71,0.0,0.99966,0.0,0.06307]
[1776453450390,65.81,77347.59,0.0,0.99965,0.0,0.06333]
[1776453450924,65.81,77347.59,0.0,0.99965,0.0,0.06333]
[1776453450930,65.81,77347.59,0.0,0.99965,0.0,0.06333]
[1776453450937,65.81,77347.59,0.0,0.99965,0.0,0.06333]
[1776453451397,65.81,77346.34,0.0,0.99965,0.0,0.06323]
[1776453456432,65.81,77350.86,0.0,0.99966,0.0,0.06294]
[1776453457152,65.81,77350.86,0.0,0.99966,0.0,0.06294]
[1776453457186,65.81,77350.86,0.0,0.99966,0.0,0.06294]
[1776453457439,65.81,77363.02,0.0,0.99966,0.0,0.06217]
[1776453457500,65.81,77363.02,0.0,0.99966,0.0,0.06217]
[1776453458446,65.81,77374.17,0.0,0.99966,0.0,0.06147]
[1776453459453,65.81,77386.34,0.0,0.99967,0.0,0.06071]
[1776453461454,65.81,77386.28,0.0,0.99967,0.0,0.06071]
[1776453462419,65.81,77386.28,0.0,0.99967,0.0,0.06071]
[1776453462446,65.81,77386.28,0.0,0.99967,0.0,0.06071]
[1776453462478,65.81,77385.6,0.0,0.99967,0.0,0.06075]
[1776453462502,65.81,77385.6,0.0,0.99967,0.0,0.06075]
[1776453462528,65.81,77385.6,0.0,0.99967,0.0,0.06075]
[1776453462556,65.81,77385.6,0.0,0.99967,0.0,0.06075]
[1776453462691,65.81,77385.6,0.0,0.99967,0.0,0.06075]
[1776453463438,65.81,77385.6,0.0,0.99967,0.0,0.06075]
[1776453463708,65.81,77385.69,0.0,0.99967,0.0,0.06075]
[1776453463936,65.81,77385.69,0.0,0.99967,0.0,0.06075]
[1776453464713,65.81,77385.4,0.0,0.99967,0.0,0.06077]
[1776453464743,65.81,77385.4,0.0,0.99967,0.0,0.06077]
[1776453464772,65.81,77385.4,0.0,0.99967,0.0,0.06077]
[1776453464943,65.81,77385.4,0.0,0.99967,0.0,0.06077]
[1776453464947,65.81,77385.4,0.0,0.99967,0.0,0.06077]
[1776453465109,65.81,77385.4,0.0,0.99967,0.0,0.06077]
[1776453465198,65.81,77385.4,0.0,0.99967,0.0,0.06077]
[1776453465249,65.81,77385.4,0.0,0.99967,0.0,0.06077]
[1776453465452,65.81,77385.4,0.0,0.99967,0.0,0.06077]
[1776453465460,65.81,77388.02,0.0,0.99967,0.0,0.0606]
[1776453465704,65.81,77388.02,0.0,0.99967,0.0,0.0606]
[1776453467509,65.81,77393.34,0.0,0.99967,0.0,0.06028]
[1776453469445,65.81,77393.34,0.0,0.99967,0.0,0.06028]
[1776453469701,65.81,77393.69,0.0,0.99967,0.0,0.06025]
[1776453469872,65.81,77393.69,0.0,0.99967,0.0,0.06025]
[1776453469902,65.81,77393.69,0.0,0.99967,0.0,0.06025]
[1776453469940,65.81,77393.69,0.0,0.99967,0.0,0.06025]
[1776453470040,65.81,77393.69,0.0,0.99967,0.0,0.06025]
[1776453470150,65.81,77393.69,0.0,0.99967,0.0,0.06025]
[1776453470193,65.81,77393.69,0.0,0.99967,0.0,0.06025]
[1776453470273,65.81,77393.69,0.0,0.99967,0.0,0.06025]
[1776453470377,65.81,77393.69,0.0,0.99967,0.0,0.06025]
[1776453470442,65.81,77393.69,0.0,0.99967,0.0,0.06025]
[1776453470373,65.81,77391.41,0.0,0.99967,0.0,0.0604]
[1776453470495,65.81,77391.41,0.0,0.99967,0.0,0.0604]
[1776453470598,65.81,77391.41,0.0,0.99967,0.0,0.0604]
[1776453471442,65.81,77391.41,0.0,0.99967,0.0,0.0604]
[1776453470699,65.81,77391.11,0.0,0.99967,0.0,0.06041]
[1776453471522,65.81,77391.11,0.0,0.99967,0.0,0.06041]
[1776453471698,65.81,77391.11,0.0,0.99967,0.0,0.06041]
[1776453471945,65.81,77391.11,0.0,0.99967,0.0,0.06041]
[1776453472202,65.81,77391.11,0.0,0.99967,0.0,0.06041]
[1776453472442,65.81,77391.11,0.0,0.99967,0.0,0.06041]
[1776453472694,65.81,77392.42,0.0,0.99967,0.0,0.06033]
[1776453476134,65.81,77391.53,0.0,0.99967,0.0,0.06039]
[1776453476197,65.81,77391.53,0.0,0.99967,0.0,0.06039]
[1776453476225,65.81,77391.53,0.0,0.99967,0.0,0.06039]
[1776453476375,65.81,77391.53,0.0,0.99967,0.0,0.06039]
[1776453476449,65.81,77391.53,0.0,0.99967,0.0,0.06039]
[1776453476446,65.81,77392.3,0.0,0.99967,0.0,0.06034]
[1776453478587,65.81,77395.92,0.0,0.99967,0.0,0.06012]
[1776453480601,65.81,77398.45,0.0,0.99967,0.0,0.05996]
[1776453485699,65.81,77397.15,0.0,0.99967,0.0,0.06004]
[1776453486037,65.81,77390.77,0.0,0.99967,0.0,0.06043]
[1776453486643,65.81,77386.15,0.0,0.99967,0.0,0.06072]
[1776453488381,65.81,77386.15,0.0,0.99967,0.0,0.06072]
[1776453488388,65.81,77386.15,0.0,0.99967,0.0,0.06072]
[1776453488442,65.81,77386.15,0.0,0.99967,0.0,0.06072]
[1776453488420,65.81,77382.35,0.0,0.99967,0.0,0.06096]
[1776453488657,65.81,77379.53,0.0,0.99967,0.0,0.06113]
[1776453490673,65.81,77381.75,0.0,0.99967,0.0,0.06099]
[1776453491680,65.81,77384.55,0.0,0.99967,0.0,0.06082]
[1776453492574,65.81,77384.55,0.0,0.99967,0.0,0.06082]
[1776453492694,65.81,77384.55,0.0,0.99967,0.0,0.06082]
[1776453492708,65.81,77384.55,0.0,0.99967,0.0,0.06082]
[1776453492835,65.81,77384.55,0.0,0.99967,0.0,0.06082]
[1776453492946,65.81,77384.55,0.0,0.99967,0.0,0.06082]
[1776453492987,65.81,77384.04,0.0,0.99967,0.0,0.06085]
[1776453493694,65.81,77380.77,0.0,0.99967,0.0,0.06105]
[1776453497640,65.81,77382.77,0.0,0.99967,0.0,0.06093]
[1776453497697,65.81,77382.77,0.0,0.99967,0.0,0.06093]
[1776453497717,65.81,77382.77,0.0,0.99967,0.0,0.06093]
[1776453497867,65.81,77382.77,0.0,0.99967,0.0,0.06093]
[1776453497943,65.81,77382.77,0.0,0.99967,0.0,0.06093]
[1776453498007,65.81,77382.19,0.0,0.99967,0.0,0.06097]
[1776453503200,65.81,77383.17,0.0,0.99967,0.0,0.0609]
[1776453503251,65.81,77383.17,0.0,0.99967,0.0,0.0609]
[1776453503449,65.81,77383.17,0.0,0.99967,0.0,0.0609]
[1776453503498,65.81,77403.55,0.0,0.99968,0.0,0.05965]
[1776453508801,65.81,77404.43,0.0,0.99968,0.0,0.0596]
[1776453510256,65.81,77404.43,0.0,0.99968,0.0,0.0596]
[1776453510338,65.81,77404.43,0.0,0.99968,0.0,0.0596]
[1776453510441,65.81,77404.43,0.0,0.99968,0.0,0.0596]
[1776453510448,65.81,77404.43,0.0,0.99968,0.0,0.0596]
[1776453510493,65.81,77396.63,0.0,0.99967,0.0,0.06007]
[1776453510629,65.81,77396.63,0.0,0.99967,0.0,0.06007]
[1776453510692,65.81,77396.63,0.0,0.99967,0.0,0.06007]
[1776453510815,65.81,77382.78,0.0,0.99967,0.0,0.06093]
[1776453511822,65.81,77382.82,0.0,0.99967,0.0,0.06075]
[1776453516859,65.81,77382.99,0.0,0.99967,0.0,0.06074]
[1776453519879,65.81,77379.34,0.0,0.99967,0.0,0.06097]
[1776453520887,65.81,77376.61,0.0,0.99967,0.0,0.06114]
[1776453521894,65.81,77371.89,0.0,0.99966,0.0,0.06144]
[1776453522948,65.81,77371.89,0.0,0.99966,0.0,0.06144]
[1776453523035,65.81,77371.89,0.0,0.99966,0.0,0.06144]
[1776453523201,65.81,77371.89,0.0,0.99966,0.0,0.06144]
[1776453523317,65.81,77371.89,0.0,0.99966,0.0,0.06144]
[1776453523444,65.81,77371.89,0.0,0.99966,0.0,0.06144]
[1776453523409,65.81,77372.18,0.0,0.99966,0.0,0.06142]
[1776453523697,65.81,77372.18,0.0,0.99966,0.0,0.06142]
[1776453523909,65.81,77371.73,0.0,0.99966,0.0,0.06145]
[1776453525923,65.81,77378.23,0.0,0.99967,0.0,0.06104]
[1776453528801,65.81,77379.57,0.0,0.99967,0.0,0.06096]
[1776453528919,65.81,77379.57,0.0,0.99967,0.0,0.06096]
[1776453528940,65.81,77379.57,0.0,0.99967,0.0,0.06096]
[1776453528943,65.81,77380.58,0.0,0.99967,0.0,0.06089]
[1776453530959,65.81,77378.01,0.0,0.99967,0.0,0.06105]
[1776453535229,65.81,77376.91,0.0,0.99967,0.0,0.06112]
[1776453535293,65.81,77376.91,0.0,0.99967,0.0,0.06112]
[1776453535421,65.81,77376.91,0.0,0.99967,0.0,0.06112]
[1776453535442,65.81,77376.91,0.0,0.99967,0.0,0.06112]
[1776453535449,65.81,77375.07,0.0,0.99967,0.0,0.06124]
[1776453538007,65.81,77373.07,0.0,0.99967,0.0,0.06136]
[1776453540491,65.81,77372.71,0.0,0.99966,0.0,0.06138]
[1776453540497,65.81,77372.71,0.0,0.99966,0.0,0.06138]
[1776453540512,65.81,77372.42,0.0,0.99966,0.0,0.0614]
[1776453540645,65.81,77372.42,0.0,0.99966,0.0,0.0614]
[1776453540698,65.81,77372.42,0.0,0.99966,0.0,0.0614]
[1776453540943,65.81,77372.42,0.0,0.99966,0.0,0.0614]
[1776453541036,65.81,77367.05,0.0,0.99966,0.0,0.06174]
[1776453542042,65.81,77362.68,0.0,0.99966,0.0,0.06202]
[1776453542989,65.81,77362.68,0.0,0.99966,0.0,0.06202]
[1776453543197,65.81,77362.68,0.0,0.99966,0.0,0.06202]
[1776453543289,65.81,77359.88,0.0,0.99966,0.0,0.06219]
[1776453543569,65.81,77359.88,0.0,0.99966,0.0,0.06219]
[1776453543590,65.81,77359.88,0.0,0.99966,0.0,0.06219]
[1776453543696,65.81,77359.88,0.0,0.99966,0.0,0.06219]
[1776453543698,65.81,77359.88,0.0,0.99966,0.0,0.06219]
[1776453543835,65.81,77359.88,0.0,0.99966,0.0,0.06219]
[1776453543936,65.81,77359.88,0.0,0.99966,0.0,0.06219]
[1776453544315,65.81,77359.88,0.0,0.99966,0.0,0.06219]
[1776453544407,65.81,77359.96,0.0,0.99966,0.0,0.06219]
[1776453544574,65.81,77359.96,0.0,0.99966,0.0,0.06219]
[1776453544691,65.81,77359.96,0.0,0.99966,0.0,0.06219]
[1776453544695,65.81,77359.96,0.0,0.99966,0.0,0.06219]
[1776453544800,65.81,77359.96,0.0,0.99966,0.0,0.06219]
[1776453544930,65.81,77359.96,0.0,0.99966,0.0,0.06219]
[1776453544943,65.81,77359.96,0.0,0.99966,0.0,0.06219]
[1776453545051,65.81,77359.96,0.0,0.99966,0.0,0.06219]
[1776453545065,65.81,77364.18,0.0,0.99966,0.0,0.06192]
[1776453546071,65.81,77373.66,0.0,0.99967,0.0,0.06132]
[1776453546590,65.81,77373.66,0.0,0.99967,0.0,0.06132]
[1776453546688,65.81,77373.66,0.0,0.99967,0.0,0.06132]
[1776453546876,65.81,77373.66,0.0,0.99967,0.0,0.06132]
[1776453546939,65.81,77373.66,0.0,0.99967,0.0,0.06132]
[1776453547200,65.81,77373.66,0.0,0.99967,0.0,0.06132]
[1776453547246,65.81,77373.66,0.0,0.99967,0.0,0.06132]
[1776453547353,65.81,77373.66,0.0,0.99967,0.0,0.06132]
[1776453547369,65.81,77373.66,0.0,0.99967,0.0,0.06132]
[1776453547454,65.81,77378.07,0.0,0.99967,0.0,0.06105]
[1776453549440,65.81,77377.99,0.0,0.99967,0.0,0.06105]
[1776453549524,65.81,77377.99,0.0,0.99967,0.0,0.06105]
[1776453550099,65.81,77378.71,0.0,0.99967,0.0,0.06101]
[1776453551109,65.81,77375.11,0.0,0.99967,0.0,0.06123]
[1776453552114,65.81,77372.69,0.0,0.99966,0.0,0.06139]
[1776453556142,65.81,77368.44,0.0,0.99966,0.0,0.06165]
[1776453557149,65.81,77364.55,0.0,0.99966,0.0,0.0619]
[1776453559163,65.81,77360.53,0.0,0.99966,0.0,0.06215]
[1776453560434,65.81,77360.53,0.0,0.99966,0.0,0.06215]
[1776453560460,65.81,77360.53,0.0,0.99966,0.0,0.06215]
[1776453560466,65.81,77360.53,0.0,0.99966,0.0,0.06215]
[1776453560518,65.81,77354.55,0.0,0.99966,0.0,0.06253]
[1776453561177,65.81,77342.09,0.0,0.99965,0.0,0.06333]
[1776453561889,65.81,77342.09,0.0,0.99965,0.0,0.06333]
[1776453561940,65.81,77342.09,0.0,0.99965,0.0,0.06333]
[1776453562197,65.81,77342.09,0.0,0.99965,0.0,0.06333]
[1776453562256,65.81,77336.49,0.0,0.99965,0.0,0.06369]
[1776453563191,65.81,77332.72,0.0,0.99965,0.0,0.06393]
[1776453567222,65.81,77331.15,0.0,0.99965,0.0,0.06404]
[1776453568229,65.81,77327.52,0.0,0.99965,0.0,0.06427]
[1776453571250,65.81,77328.41,0.0,0.99965,0.0,0.06404]
[1776453572257,65.81,77327.72,0.0,0.99965,0.0,0.06408]
[1776453573264,65.81,77316.62,0.0,0.99964,0.0,0.06481]
[1776453574270,65.81,77312.71,0.0,0.99964,0.0,0.06506]
[1776453575278,65.81,77309.7,0.0,0.99964,0.0,0.06526]
[1776453576285,65.81,77307.37,0.0,0.99964,0.0,0.06542]
[1776453578299,65.81,77306.03,0.0,0.99964,0.0,0.06551]
[1776453580411,65.81,77309.08,0.0,0.99964,0.0,0.06531]
[1776453581418,65.81,77314.28,0.0,0.99964,0.0,0.06496]
[1776453582425,65.81,77319.06,0.0,0.99965,0.0,0.06465]
[1776453583432,65.81,77321.52,0.0,0.99965,0.0,0.06449]
[1776453584439,65.81,77319.16,0.0,0.99965,0.0,0.06464]
[1776453587460,65.81,77321.77,0.0,0.99965,0.0,0.06447]
[1776453588467,65.81,77324.05,0.0,0.99965,0.0,0.06432]
[1776453589474,65.81,77322.11,0.0,0.99965,0.0,0.06445]
[1776453591488,65.81,77320.75,0.0,0.99965,0.0,0.06454]
[1776453592495,65.81,77321.81,0.0,0.99965,0.0,0.06447]
[1776453593502,65.81,77327.01,0.0,0.99965,0.0,0.06413]
[1776453594515,65.81,77347.64,0.0,0.99966,0.0,0.0628]
[1776453595522,65.81,77356.17,0.0,0.99966,0.0,0.06225]
[1776453596529,65.81,77357.06,0.0,0.99966,0.0,0.0622]
[1776453599550,65.81,77358.73,0.0,0.99966,0.0,0.06209]
[1776453600558,65.81,77370.84,0.0,0.99967,0.0,0.06133]
[1776453601565,65.81,77376.28,0.0,0.99967,0.0,0.06099]
[1776453603579,65.81,77376.95,0.0,0.99967,0.0,0.06095]
[1776453605593,65.81,77378.02,0.0,0.99967,0.0,0.06088]
[1776453607747,65.81,77399.95,0.0,0.99968,0.0,0.05953]
[1776453608620,65.81,77414.54,0.0,0.99968,0.0,0.05865]
[1776453609627,65.81,77416.36,0.0,0.99968,0.0,0.05854]
[1776453611641,65.81,77415.43,0.0,0.99968,0.0,0.0586]
[1776453612648,65.81,77414.23,0.0,0.99968,0.0,0.05867]
[1776453613654,65.81,77413.07,0.0,0.99968,0.0,0.05874]
[1776453614662,65.81,77410.76,0.0,0.99968,0.0,0.05888]
[1776453615669,65.81,77408.2,0.0,0.99968,0.0,0.05903]
[1776453616676,65.81,77407.47,0.0,0.99968,0.0,0.05908]
[1776453617683,65.81,77406.55,0.0,0.99968,0.0,0.05913]
[1776453618690,65.81,77404.52,0.0,0.99968,0.0,0.05925]
[1776453619698,65.81,77400.87,0.0,0.99968,0.0,0.05948]
[1776453620704,65.81,77399.89,0.0,0.99968,0.0,0.05954]
[1776453621711,65.81,77393.9,0.0,0.99967,0.0,0.0599]
[1776453622718,65.81,77392.55,0.0,0.99967,0.0,0.05998]
[1776453623724,65.81,77384.72,0.0,0.99967,0.0,0.06047]
[1776453624732,65.81,77384.21,0.0,0.99967,0.0,0.0605]
[1776453625741,65.81,77383.35,0.0,0.99967,0.0,0.06055]
[1776453627755,65.81,77382.74,0.0,0.99967,0.0,0.06059]
[1776453629769,65.81,77384.11,0.0,0.99967,0.0,0.0605]
[1776453630776,65.81,77390.95,0.0,0.99967,0.0,0.06008]
[1776453631783,65.81,77398.09,0.0,0.99968,0.0,0.05948]
[1776453632790,65.81,77400.1,0.0,0.99968,0.0,0.05935]
[1776453634804,65.81,77396.93,0.0,0.99968,0.0,0.05955]
[1776453636447,65.81,77393.44,0.0,0.99967,0.0,0.05976]
[1776453638832,65.81,77391.52,0.0,0.99967,0.0,0.05988]
[1776453639839,65.81,77386.42,0.0,0.99967,0.0,0.06019]
[1776453640846,65.81,77384.47,0.0,0.99967,0.0,0.06031]
[1776453641853,65.81,77385.51,0.0,0.99967,0.0,0.06025]
[1776453642860,65.81,77391.66,0.0,0.99967,0.0,0.05987]
[1776453643867,65.81,77397.83,0.0,0.99968,0.0,0.05949]
[1776453647895,65.81,77398.87,0.0,0.99968,0.0,0.05943]
[1776453651923,65.81,77399.34,0.0,0.99968,0.0,0.0594]
[1776453652930,65.81,77402.54,0.0,0.99968,0.0,0.05921]
[1776453657965,65.81,77403.0,0.0,0.99968,0.0,0.05918]
[1776453658971,65.81,77401.39,0.0,0.99968,0.0,0.05928]
[1776453660986,65.81,77404.38,0.0,0.99968,0.0,0.0591]
[1776453663005,65.81,77400.36,0.0,0.99968,0.0,0.05934]
[1776453664015,65.81,77384.47,0.0,0.99967,0.0,0.06031]
[1776453665022,65.81,77381.91,0.0,0.99967,0.0,0.06047]
[1776453666029,65.81,77379.01,0.0,0.99967,0.0,0.06065]
[1776453667036,65.81,77381.89,0.0,0.99967,0.0,0.06047]
[1776453668043,65.81,77386.19,0.0,0.99967,0.0,0.0602]
[1776453669055,65.81,77389.55,0.0,0.99967,0.0,0.06]
[1776453670062,65.81,77387.17,0.0,0.99967,0.0,0.06014]
[1776453671069,65.81,77387.95,0.0,0.99967,0.0,0.0601]
[1776453674090,65.81,77388.73,0.0,0.99967,0.0,0.06005]
[1776453677111,65.81,77389.94,0.0,0.99967,0.0,0.05997]
[1776453678118,65.81,77386.34,0.0,0.99967,0.0,0.0602]
[1776453680132,65.81,77385.7,0.0,0.99967,0.0,0.06023]
[1776453682146,65.81,77385.18,0.0,0.99967,0.0,0.06027]
[1776453684160,65.81,77385.74,0.0,0.99967,0.0,0.06023]
[1776453686174,65.81,77387.2,0.0,0.99967,0.0,0.06014]
[1776453688188,65.81,77388.16,0.0,0.99967,0.0,0.06008]
[1776453689195,65.81,77389.73,0.0,0.99967,0.0,0.05999]
[1776453690203,65.81,77393.09,0.0,0.99967,0.0,0.05978]
[1776453691210,65.81,77395.49,0.0,0.99968,0.0,0.05947]
[1776453692217,65.81,77393.77,0.0,0.99968,0.0,0.05957]
[1776453697252,65.81,77393.1,0.0,0.99968,0.0,0.05961]
[1776453698264,65.81,77391.25,0.0,0.99967,0.0,0.05972]
[1776453699282,65.81,77387.1,0.0,0.99967,0.0,0.05998]
[1776453702303,65.81,77387.61,0.0,0.99967,0.0,0.05995]
[1776453703309,65.81,77389.62,0.0,0.99967,0.0,0.05982]
[1776453704321,65.81,77391.05,0.0,0.99967,0.0,0.05974]
[1776453706333,65.81,77391.59,0.0,0.99967,0.0,0.0597]
[1776453707340,65.81,77389.96,0.0,0.99967,0.0,0.0598]
[1776453711368,65.81,77389.23,0.0,0.99967,0.0,0.05985]
[1776453712375,65.81,77388.65,0.0,0.99967,0.0,0.05988]
[1776453713382,65.81,77389.77,0.0,0.99967,0.0,0.05981]
[1776453715395,65.81,77381.59,0.0,0.99967,0.0,0.06032]
[1776453716403,65.81,77374.19,0.0,0.99967,0.0,0.06077]
[1776453717410,65.81,77371.82,0.0,0.99967,0.0,0.06092]
[1776453719424,65.81,77368.68,0.0,0.99967,0.0,0.06112]
[1776453720431,65.81,77365.94,0.0,0.99967,0.0,0.06129]
[1776453721438,65.81,77364.11,0.0,0.99966,0.0,0.0614]
[1776453722445,65.81,77364.93,0.0,0.99966,0.0,0.06135]
[1776453723452,65.81,77366.46,0.0,0.99967,0.0,0.06126]
[1776453724459,65.81,77374.92,0.0,0.99967,0.0,0.06073]
[1776453725466,65.81,77379.56,0.0,0.99967,0.0,0.06044]
[1776453726473,65.81,77377.46,0.0,0.99967,0.0,0.06057]
[1776453727480,65.81,77376.76,0.0,0.99967,0.0,0.06061]
[1776453728487,65.81,77375.3,0.0,0.99967,0.0,0.06071]
[1776453729494,65.81,77374.58,0.0,0.99967,0.0,0.06075]
[1776453733522,65.81,77375.5,0.0,0.99967,0.0,0.06069]
[1776453734529,65.81,77382.87,0.0,0.99967,0.0,0.06024]
[1776453735536,65.81,77385.26,0.0,0.99967,0.0,0.06009]
[1776453736543,65.81,77388.35,0.0,0.99967,0.0,0.0599]
[1776453741578,65.81,77386.8,0.0,0.99967,0.0,0.06]
[1776453743592,65.81,77387.36,0.0,0.99967,0.0,0.05996]
[1776453750641,65.81,77386.74,0.0,0.99967,0.0,0.06]
[1776453752655,65.81,77389.62,0.0,0.99967,0.0,0.05965]
[1776453753665,65.81,77400.35,0.0,0.99968,0.0,0.059]
[1776453754672,65.81,77409.44,0.0,0.99968,0.0,0.05846]
[1776453755679,65.81,77411.78,0.0,0.99968,0.0,0.05832]
[1776453756686,65.81,77413.25,0.0,0.99968,0.0,0.05823]
[1776453757693,65.81,77412.59,0.0,0.99968,0.0,0.05827]
[1776453759707,65.81,77413.19,0.0,0.99968,0.0,0.05823]
[1776453760714,65.81,77412.62,0.0,0.99968,0.0,0.05827]
[1776453765749,65.81,77412.97,0.0,0.99968,0.0,0.05825]
[1776453766756,65.81,77411.68,0.0,0.99968,0.0,0.05832]
[1776453767763,65.81,77410.9,0.0,0.99968,0.0,0.05837]
[1776453768770,65.81,77408.11,0.0,0.99968,0.0,0.05854]
[1776453769777,65.81,77404.93,0.0,0.99968,0.0,0.05873]
[1776453770784,65.81,77404.23,0.0,0.99968,0.0,0.05877]
[1776453771793,65.81,77405.64,0.0,0.99968,0.0,0.05868]
[1776453772798,65.81,77406.7,0.0,0.99968,0.0,0.05862]
[1776453776826,65.81,77405.91,0.0,0.99968,0.0,0.05867]
[1776453777834,65.81,77402.22,0.0,0.99968,0.0,0.05889]
[1776453778841,65.81,77398.22,0.0,0.99968,0.0,0.05913]
[1776453779847,65.81,77399.02,0.0,0.99968,0.0,0.05908]
[1776453781862,65.81,77400.37,0.0,0.99968,0.0,0.059]
[1776453782869,65.81,77401.34,0.0,0.99968,0.0,0.05894]
[1776453783876,65.81,77402.13,0.0,0.99968,0.0,0.0589]
[1776453785890,65.81,77400.96,0.0,0.99968,0.0,0.05897]
[1776453786897,65.81,77394.41,0.0,0.99968,0.0,0.05936]
[1776453787904,65.81,77391.82,0.0,0.99968,0.0,0.05952]
[1776453788910,65.81,77391.32,0.0,0.99968,0.0,0.05955]
[1776453790925,65.81,77393.99,0.0,0.99968,0.0,0.05939]
[1776453791932,65.81,77396.66,0.0,0.99968,0.0,0.05923]
[1776453794953,65.81,77398.15,0.0,0.99968,0.0,0.05914]
[1776453795960,65.81,77398.71,0.0,0.99968,0.0,0.0591]
[1776453796967,65.81,77400.97,0.0,0.99968,0.0,0.05897]
[1776453798981,65.81,77399.33,0.0,0.99968,0.0,0.05906]
[1776453800995,65.81,77401.46,0.0,0.99968,0.0,0.05894]
[1776453802002,65.81,77405.26,0.0,0.99968,0.0,0.05871]
[1776453803009,65.81,77409.61,0.0,0.99968,0.0,0.05845]
[1776453804017,65.81,77414.44,0.0,0.99968,0.0,0.05816]
[1776453806031,65.81,77415.83,0.0,0.99968,0.0,0.05807]
[1776453808046,65.81,77416.45,0.0,0.99968,0.0,0.05804]
[1776453810060,65.81,77415.98,0.0,0.99968,0.0,0.05807]
[1776453812074,65.81,77414.96,0.0,0.99968,0.0,0.05796]
[1776453814088,65.81,77400.48,0.0,0.99968,0.0,0.05883]
[1776453815095,65.81,77395.59,0.0,0.99968,0.0,0.05912]
[1776453819122,65.81,77394.86,0.0,0.99968,0.0,0.05917]
[1776453820130,65.81,77393.63,0.0,0.99968,0.0,0.05924]
[1776453821137,65.81,77389.56,0.0,0.99968,0.0,0.05949]
[1776453822145,65.81,77388.94,0.0,0.99968,0.0,0.05953]
[1776453824159,65.81,77387.54,0.0,0.99967,0.0,0.05961]
[1776453825166,65.81,77386.81,0.0,0.99967,0.0,0.05966]
[1776453826174,65.81,77379.22,0.0,0.99967,0.0,0.06012]
[1776453827183,65.81,77372.8,0.0,0.99967,0.0,0.06052]
[1776453828189,65.81,77357.28,0.0,0.99966,0.0,0.06148]
[1776453829196,65.81,77348.32,0.0,0.99966,0.0,0.06205]
[1776453830203,65.81,77349.03,0.0,0.99966,0.0,0.062]
[1776453831209,65.81,77350.04,0.0,0.99966,0.0,0.06194]
[1776453833224,65.81,77351.45,0.0,0.99966,0.0,0.06185]
[1776453835238,65.81,77355.56,0.0,0.99966,0.0,0.06159]
[1776453836245,65.81,77353.15,0.0,0.99966,0.0,0.06174]
[1776453838259,65.81,77352.36,0.0,0.99966,0.0,0.06179]
[1776453840273,65.81,77349.76,0.0,0.99966,0.0,0.06196]
[1776453841280,65.81,77340.57,0.0,0.99966,0.0,0.06254]
[1776453842287,65.81,77337.45,0.0,0.99966,0.0,0.06274]
[1776453843294,65.81,77333.28,0.0,0.99965,0.0,0.06301]
[1776453844300,65.81,77332.32,0.0,0.99965,0.0,0.06307]
[1776453845540,65.81,77332.98,0.0,0.99965,0.0,0.06303]
[1776453846315,65.81,77333.92,0.0,0.99965,0.0,0.06297]
[1776453847322,65.81,77335.93,0.0,0.99966,0.0,0.06284]
[1776453848329,65.81,77336.85,0.0,0.99966,0.0,0.06278]
[1776453853364,65.81,77337.48,0.0,0.99966,0.0,0.06274]
[1776453854376,65.81,77336.04,0.0,0.99966,0.0,0.06283]
[1776453855383,65.81,77324.52,0.0,0.99965,0.0,0.06357]
[1776453856390,65.81,77324.11,0.0,0.99965,0.0,0.0636]
[1776453861426,65.81,77324.18,0.0,0.99965,0.0,0.06359]
[1776453862434,65.81,77326.82,0.0,0.99965,0.0,0.06342]
[1776453863440,65.81,77330.38,0.0,0.99965,0.0,0.06319]
[1776453864447,65.81,77335.55,0.0,0.99966,0.0,0.06286]
[1776453865455,65.81,77345.16,0.0,0.99966,0.0,0.06225]
[1776453866462,65.81,77347.54,0.0,0.99966,0.0,0.0621]
[1776453868476,65.81,77348.51,0.0,0.99966,0.0,0.06204]
[1776453871497,65.81,77347.86,0.0,0.99966,0.0,0.0619]
[1776453875525,65.81,77348.49,0.0,0.99966,0.0,0.06186]
[1776453877539,65.81,77349.66,0.0,0.99966,0.0,0.06179]
[1776453878546,65.81,77354.55,0.0,0.99966,0.0,0.06148]
[1776453879553,65.81,77356.6,0.0,0.99966,0.0,0.06135]
[1776453880560,65.81,77361.14,0.0,0.99967,0.0,0.06107]
[1776453881567,65.81,77366.32,0.0,0.99967,0.0,0.06075]
[1776453882575,65.81,77370.87,0.0,0.99967,0.0,0.06046]
[1776453883582,65.81,77372.66,0.0,0.99967,0.0,0.06035]
[1776453884588,65.81,77376.11,0.0,0.99967,0.0,0.06014]
[1776453885595,65.81,77377.23,0.0,0.99967,0.0,0.06007]
[1776453887609,65.81,77378.65,0.0,0.99967,0.0,0.05999]
[1776453888615,65.81,77379.6,0.0,0.99967,0.0,0.05993]
[1776453892644,65.81,77380.62,0.0,0.99967,0.0,0.05986]
[1776453893509,65.81,77380.62,0.0,0.99967,0.0,0.05986]
[1776453893812,65.81,77380.62,0.0,0.99967,0.0,0.05986]
[1776453893881,65.81,77380.62,0.0,0.99967,0.0,0.05986]
[1776453893881,65.81,77384.81,0.0,0.99967,0.0,0.05961]
[1776453894658,65.81,77379.01,0.0,0.99967,0.0,0.05996]
[1776453895665,65.81,77382.09,0.0,0.99967,0.0,0.05977]
[1776453896672,65.81,77383.24,0.0,0.99967,0.0,0.0597]
[1776453897437,65.81,77383.24,0.0,0.99967,0.0,0.0597]
[1776453897679,65.81,77383.53,0.0,0.99967,0.0,0.05969]
[1776453899454,65.81,77383.58,0.0,0.99967,0.0,0.05968]
[1776453899557,65.81,77383.58,0.0,0.99967,0.0,0.05968]
[1776453899702,65.81,77383.58,0.0,0.99967,0.0,0.05968]
[1776453899784,65.81,77383.49,0.0,0.99967,0.0,0.05969]
[1776453903722,65.81,77379.79,0.0,0.99967,0.0,0.05992]
[1776453904703,65.81,77379.79,0.0,0.99967,0.0,0.05992]
[1776453904710,65.81,77379.79,0.0,0.99967,0.0,0.05992]
[1776453904827,65.81,77379.79,0.0,0.99967,0.0,0.05992]
[1776453904928,65.81,77376.75,0.0,0.99967,0.0,0.0601]
[1776453904946,65.81,77376.75,0.0,0.99967,0.0,0.0601]
[1776453905204,65.81,77376.75,0.0,0.99967,0.0,0.0601]
[1776453905736,65.81,77374.98,0.0,0.99967,0.0,0.06021]
[1776453907750,65.81,77371.37,0.0,0.99967,0.0,0.06043]
[1776453908757,65.81,77365.83,0.0,0.99967,0.0,0.06078]
[1776453911262,65.81,77368.03,0.0,0.99967,0.0,0.06064]
[1776453911330,65.81,77368.03,0.0,0.99967,0.0,0.06064]
[1776453911445,65.81,77368.03,0.0,0.99967,0.0,0.06064]
[1776453911687,65.81,77368.03,0.0,0.99967,0.0,0.06064]
[1776453911778,65.81,77370.2,0.0,0.99967,0.0,0.06051]
[1776453914641,65.81,77368.68,0.0,0.99967,0.0,0.0606]
[1776453917287,65.81,77368.59,0.0,0.99967,0.0,0.06061]
[1776453919840,65.81,77374.75,0.0,0.99967,0.0,0.06023]
[1776453920847,65.81,77394.57,0.0,0.99968,0.0,0.05902]
[1776453921853,65.81,77407.81,0.0,0.99968,0.0,0.05822]
[1776453922860,65.81,77403.03,0.0,0.99968,0.0,0.05851]
[1776453923866,65.81,77396.56,0.0,0.99968,0.0,0.0589]
[1776453926397,65.81,77394.34,0.0,0.99968,0.0,0.05903]
[1776453926447,65.81,77394.34,0.0,0.99968,0.0,0.05903]
[1776453926699,65.81,77394.34,0.0,0.99968,0.0,0.05903]
[1776453926889,65.81,77394.36,0.0,0.99968,0.0,0.05903]
[1776453928905,65.81,77391.46,0.0,0.99968,0.0,0.0592]
[1776453931926,65.81,77390.69,0.0,0.99968,0.0,0.05908]
[1776453933939,65.81,77385.38,0.0,0.99968,0.0,0.0594]
[1776453934947,65.81,77382.07,0.0,0.99967,0.0,0.05961]
[1776453935322,65.81,77382.07,0.0,0.99967,0.0,0.05961]
[1776453935430,65.81,77382.07,0.0,0.99967,0.0,0.05961]
[1776453935443,65.81,77382.07,0.0,0.99967,0.0,0.05961]
[1776453935954,65.81,77381.76,0.0,0.99967,0.0,0.05963]
[1776453940989,65.81,77379.43,0.0,0.99967,0.0,0.05977]
[1776453941996,65.81,77375.45,0.0,0.99967,0.0,0.06001]
[1776453943003,65.81,77372.2,0.0,0.99967,0.0,0.06021]
[1776453944944,65.81,77372.2,0.0,0.99967,0.0,0.06021]
[1776453944030,65.81,77376.37,0.0,0.99967,0.0,0.05995]
[1776453945005,65.81,77376.37,0.0,0.99967,0.0,0.05995]
[1776453945135,65.81,77376.37,0.0,0.99967,0.0,0.05995]
[1776453945202,65.81,77376.37,0.0,0.99967,0.0,0.05995]
[1776453945300,65.81,77377.71,0.0,0.99967,0.0,0.05987]
[1776453950907,65.81,77377.78,0.0,0.99967,0.0,0.05987]
[1776453950946,65.81,77377.78,0.0,0.99967,0.0,0.05987]
[1776453950967,65.81,77377.78,0.0,0.99967,0.0,0.05987]
[1776453951110,65.81,77376.85,0.0,0.99967,0.0,0.05993]
[1776453951219,65.81,77376.85,0.0,0.99967,0.0,0.05993]
[1776453951224,65.81,77376.85,0.0,0.99967,0.0,0.05993]
[1776453951403,65.81,77376.85,0.0,0.99967,0.0,0.05993]
[1776453951439,65.81,77376.85,0.0,0.99967,0.0,0.05993]
[1776453951467,65.81,77378.1,0.0,0.99967,0.0,0.05985]
[1776453954646,65.81,77378.18,0.0,0.99967,0.0,0.05984]
[1776453959819,65.81,77378.19,0.0,0.99967,0.0,0.05984]
[1776453961875,65.81,77376.14,0.0,0.99967,0.0,0.05997]
[1776453961931,65.81,77376.14,0.0,0.99967,0.0,0.05997]
[1776453961911,65.81,77369.89,0.0,0.99967,0.0,0.06035]
[1776453962060,65.81,77369.89,0.0,0.99967,0.0,0.06035]
[1776453962165,65.81,77369.89,0.0,0.99967,0.0,0.06035]
[1776453962197,65.81,77369.89,0.0,0.99967,0.0,0.06035]
[1776453962259,65.81,77367.35,0.0,0.99967,0.0,0.06051]
[1776453965163,65.81,77371.19,0.0,0.99967,0.0,0.06027]
[1776453967279,65.81,77370.47,0.0,0.99967,0.0,0.06032]
[1776453967288,65.81,77370.47,0.0,0.99967,0.0,0.06032]
[1776453967367,65.81,77370.47,0.0,0.99967,0.0,0.06032]
[1776453967442,65.81,77370.47,0.0,0.99967,0.0,0.06032]
[1776453967526,65.81,77367.31,0.0,0.99967,0.0,0.06051]
[1776453968184,65.81,77365.24,0.0,0.99967,0.0,0.06064]
[1776453969191,65.81,77361.59,0.0,0.99967,0.0,0.06087]
[1776453972776,65.81,77359.74,0.0,0.99967,0.0,0.06098]
[1776453972849,65.81,77359.74,0.0,0.99967,0.0,0.06098]
[1776453972945,65.81,77359.74,0.0,0.99967,0.0,0.06098]
[1776453972985,65.81,77360.66,0.0,0.99967,0.0,0.06093]
[1776453978254,65.81,77360.63,0.0,0.99967,0.0,0.06093]
[1776453982927,65.81,77361.14,0.0,0.99967,0.0,0.0609]
[1776453982938,65.81,77361.14,0.0,0.99967,0.0,0.0609]
[1776453982993,65.81,77364.77,0.0,0.99967,0.0,0.06067]
[1776453983035,65.81,77364.77,0.0,0.99967,0.0,0.06067]
[1776453983179,65.81,77364.77,0.0,0.99967,0.0,0.06067]
[1776453983190,65.81,77364.77,0.0,0.99967,0.0,0.06067]
[1776453983288,65.81,77368.03,0.0,0.99967,0.0,0.06047]
[1776453989331,65.81,77368.07,0.0,0.99967,0.0,0.06047]
[1776453990366,65.81,77368.07,0.0,0.99967,0.0,0.06047]
[1776453990427,65.81,77368.07,0.0,0.99967,0.0,0.06047]
[1776453990440,65.81,77368.07,0.0,0.99967,0.0,0.06047]
[1776453990523,65.81,77368.19,0.0,0.99967,0.0,0.06046]
[1776453991344,65.81,77373.04,0.0,0.99967,0.0,0.05999]
[1776453992352,65.81,77377.91,0.0,0.99967,0.0,0.05969]
[1776453993359,65.81,77383.67,0.0,0.99968,0.0,0.05934]
[1776453994913,65.81,77383.67,0.0,0.99968,0.0,0.05934]
[1776453994939,65.81,77383.67,0.0,0.99968,0.0,0.05934]
[1776453995033,65.81,77383.67,0.0,0.99968,0.0,0.05934]
[1776453995038,65.81,77389.38,0.0,0.99968,0.0,0.05899]
[1776453995144,65.81,77389.38,0.0,0.99968,0.0,0.05899]
[1776453995190,65.81,77389.38,0.0,0.99968,0.0,0.05899]
[1776453995373,65.81,77389.34,0.0,0.99968,0.0,0.059]
[1776453997388,65.81,77393.82,0.0,0.99968,0.0,0.05873]
[1776453998395,65.81,77401.54,0.0,0.99968,0.0,0.05826]
[1776454000022,65.81,77401.54,0.0,0.99968,0.0,0.05826]
[1776453999402,65.81,77405.34,0.0,0.99968,0.0,0.05804]
[1776454000067,65.81,77405.34,0.0,0.99968,0.0,0.05804]
[1776454000198,65.81,77405.34,0.0,0.99968,0.0,0.05804]
[1776454000208,65.81,77405.34,0.0,0.99968,0.0,0.05804]
[1776454000444,65.81,77405.34,0.0,0.99968,0.0,0.05804]
[1776454000534,65.81,77405.9,0.0,0.99968,0.0,0.058]
[1776454003430,65.81,77407.74,0.0,0.99968,0.0,0.05789]
[1776454008465,65.81,77408.85,0.0,0.99969,0.0,0.05783]
[1776454010532,65.81,77408.86,0.0,0.99969,0.0,0.05783]
[1776454010693,65.81,77408.86,0.0,0.99969,0.0,0.05783]
[1776454010940,65.81,77408.86,0.0,0.99969,0.0,0.05783]
[1776454011028,65.81,77407.84,0.0,0.99968,0.0,0.05789]
[1776454011191,65.81,77407.84,0.0,0.99968,0.0,0.05789]
[1776454019542,65.81,77406.97,0.0,0.99968,0.0,0.05794]
[1776454020549,65.81,77398.77,0.0,0.99968,0.0,0.05843]
[1776454021556,65.81,77382.81,0.0,0.99968,0.0,0.05939]
[1776454022564,65.81,77376.02,0.0,0.99967,0.0,0.05981]
[1776454023571,65.81,77370.88,0.0,0.99967,0.0,0.06012]
[1776454024578,65.81,77363.47,0.0,0.99967,0.0,0.06058]
[1776454025585,65.81,77356.27,0.0,0.99967,0.0,0.06103]
[1776454026593,65.81,77349.75,0.0,0.99966,0.0,0.06143]
[1776454027602,65.81,77346.87,0.0,0.99966,0.0,0.06162]
[1776454029616,65.81,77350.14,0.0,0.99966,0.0,0.06141]
[1776454030692,65.81,77350.14,0.0,0.99966,0.0,0.06141]
[1776454030884,65.81,77350.14,0.0,0.99966,0.0,0.06141]
[1776454030940,65.81,77350.14,0.0,0.99966,0.0,0.06141]
[1776454031048,65.81,77350.14,0.0,0.99966,0.0,0.06141]
[1776454030985,65.81,77351.37,0.0,0.99966,0.0,0.06133]
[1776454031190,65.81,77351.37,0.0,0.99966,0.0,0.06133]
[1776454031194,65.81,77351.37,0.0,0.99966,0.0,0.06133]
[1776454031370,65.81,77351.37,0.0,0.99966,0.0,0.06133]
[1776454031450,65.81,77351.37,0.0,0.99966,0.0,0.06133]
[1776454031478,65.81,77351.37,0.0,0.99966,0.0,0.06133]
[1776454031614,65.81,77351.37,0.0,0.99966,0.0,0.06133]
[1776454031693,65.81,77351.37,0.0,0.99966,0.0,0.06133]
[1776454031711,65.81,77351.37,0.0,0.99966,0.0,0.06133]
[1776454031792,65.81,77351.34,0.0,0.99966,0.0,0.06133]
[1776454032637,65.81,77353.61,0.0,0.99967,0.0,0.06119]
[1776454034651,65.81,77355.07,0.0,0.99967,0.0,0.0611]
[1776454035448,65.81,77355.07,0.0,0.99967,0.0,0.0611]
[1776454035454,65.81,77355.07,0.0,0.99967,0.0,0.0611]
[1776454035657,65.81,77355.08,0.0,0.99967,0.0,0.0611]
[1776454037436,65.81,77355.25,0.0,0.99967,0.0,0.06109]
[1776454037441,65.81,77355.25,0.0,0.99967,0.0,0.06109]
[1776454037757,65.81,77355.25,0.0,0.99967,0.0,0.06109]
[1776454037937,65.81,77355.25,0.0,0.99967,0.0,0.06109]
[1776454037943,65.81,77355.25,0.0,0.99967,0.0,0.06109]
[1776454037991,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454038190,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454038435,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454038691,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454038935,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454039015,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454039189,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454039217,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454039439,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454039694,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454039940,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454040195,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454040435,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454040935,65.81,77355.61,0.0,0.99967,0.0,0.06107]
[1776454041036,65.81,77355.46,0.0,0.99967,0.0,0.06108]
[1776454041093,65.81,77355.46,0.0,0.99967,0.0,0.06108]
[1776454041762,65.81,77355.46,0.0,0.99967,0.0,0.06108]
[1776454041863,65.81,77355.79,0.0,0.99967,0.0,0.06106]
[1776454042217,65.81,77355.79,0.0,0.99967,0.0,0.06106]
[1776454042238,65.81,77355.79,0.0,0.99967,0.0,0.06106]
[1776454042441,65.81,77355.79,0.0,0.99967,0.0,0.06106]
[1776454042687,65.81,77355.79,0.0,0.99967,0.0,0.06106]
[1776454042707,65.81,77357.69,0.0,0.99967,0.0,0.06094]
[1776454043714,65.81,77359.88,0.0,0.99967,0.0,0.0608]
[1776454044721,65.81,77362.24,0.0,0.99967,0.0,0.06066]
[1776454046735,65.81,77362.99,0.0,0.99967,0.0,0.06061]
[1776454048749,65.81,77372.3,0.0,0.99967,0.0,0.06003]
[1776454049756,65.81,77377.61,0.0,0.99967,0.0,0.05971]
[1776454053784,65.81,77378.58,0.0,0.99968,0.0,0.05948]
[1776454055798,65.81,77374.7,0.0,0.99967,0.0,0.05972]
[1776454056806,65.81,77375.33,0.0,0.99967,0.0,0.05968]
[1776454058820,65.81,77376.07,0.0,0.99967,0.0,0.05963]
[1776454059827,65.81,77375.32,0.0,0.99967,0.0,0.05968]
[1776454060834,65.81,77374.1,0.0,0.99967,0.0,0.05975]
[1776454061842,65.81,77364.11,0.0,0.99967,0.0,0.06037]
[1776454062849,65.81,77360.27,0.0,0.99967,0.0,0.06061]
[1776454063856,65.81,77362.11,0.0,0.99967,0.0,0.06049]
[1776454067884,65.81,77360.72,0.0,0.99967,0.0,0.06058]
[1776454070905,65.81,77359.42,0.0,0.99967,0.0,0.06066]
[1776454071912,65.81,77353.97,0.0,0.99967,0.0,0.061]
[1776454072918,65.81,77353.14,0.0,0.99967,0.0,0.06105]
[1776454077954,65.81,77353.32,0.0,0.99967,0.0,0.06104]
[1776454080975,65.81,77352.15,0.0,0.99967,0.0,0.06111]
[1776454082990,65.81,77347.72,0.0,0.99966,0.0,0.06139]
[1776454083997,65.81,77344.92,0.0,0.99966,0.0,0.06156]
[1776454085007,65.81,77345.62,0.0,0.99966,0.0,0.06152]
[1776454086011,65.81,77347.59,0.0,0.99966,0.0,0.0614]
[1776454087018,65.81,77351.53,0.0,0.99967,0.0,0.06115]
[1776454088026,65.81,77350.71,0.0,0.99967,0.0,0.0612]
[1776454089032,65.81,77351.41,0.0,0.99967,0.0,0.06116]
[1776454094067,65.81,77350.37,0.0,0.99967,0.0,0.06122]
[1776454099102,65.81,77352.2,0.0,0.99967,0.0,0.06111]
[1776454101116,65.81,77353.37,0.0,0.99967,0.0,0.06103]
[1776454102123,65.81,77352.36,0.0,0.99967,0.0,0.0611]
[1776454107158,65.81,77352.29,0.0,0.99967,0.0,0.0611]
[1776454109459,65.81,77352.26,0.0,0.99967,0.0,0.0611]
[1776454109580,65.81,77352.26,0.0,0.99967,0.0,0.0611]
[1776454109711,65.81,77352.26,0.0,0.99967,0.0,0.0611]
[1776454109800,65.81,77351.16,0.0,0.99967,0.0,0.06117]
[1776454112193,65.81,77345.91,0.0,0.99966,0.0,0.06133]
[1776454113200,65.81,77336.94,0.0,0.99966,0.0,0.06189]
[1776454115080,65.81,77336.94,0.0,0.99966,0.0,0.06189]
[1776454115137,65.81,77336.94,0.0,0.99966,0.0,0.06189]
[1776454115149,65.81,77335.53,0.0,0.99966,0.0,0.06198]
[1776454115208,65.81,77335.53,0.0,0.99966,0.0,0.06198]
[1776454117228,65.81,77328.85,0.0,0.99966,0.0,0.06241]
[1776454118235,65.81,77325.44,0.0,0.99966,0.0,0.06262]
[1776454119242,65.81,77322.16,0.0,0.99966,0.0,0.06283]
[1776454121256,65.81,77314.88,0.0,0.99965,0.0,0.0633]
[1776454122263,65.81,77312.2,0.0,0.99965,0.0,0.06347]
[1776454124277,65.81,77303.47,0.0,0.99965,0.0,0.06404]
[1776454125545,65.81,77303.47,0.0,0.99965,0.0,0.06404]
[1776454125579,65.81,77298.75,0.0,0.99965,0.0,0.06435]
[1776454126291,65.81,77291.41,0.0,0.99964,0.0,0.06483]
[1776454128307,65.81,77289.38,0.0,0.99964,0.0,0.06497]
[1776454129444,65.81,77289.38,0.0,0.99964,0.0,0.06497]
[1776454131328,65.81,77294.68,0.0,0.99964,0.0,0.06462]
[1776454133192,65.81,77294.43,0.0,0.99964,0.0,0.06463]
[1776454133201,65.81,77294.43,0.0,0.99964,0.0,0.06463]
[1776454133300,65.81,77294.43,0.0,0.99964,0.0,0.06463]
[1776454133456,65.81,77294.43,0.0,0.99964,0.0,0.06463]
[1776454133511,65.81,77291.4,0.0,0.99964,0.0,0.06483]
[1776454139472,65.81,77290.22,0.0,0.99964,0.0,0.06491]
[1776454141271,65.81,77291.5,0.0,0.99964,0.0,0.06483]
[1776454141334,65.81,77291.5,0.0,0.99964,0.0,0.06483]
[1776454141443,65.81,77291.5,0.0,0.99964,0.0,0.06483]
[1776454141445,65.81,77291.5,0.0,0.99964,0.0,0.06483]
[1776454141560,65.81,77291.5,0.0,0.99964,0.0,0.06483]
[1776454141684,65.81,77291.5,0.0,0.99964,0.0,0.06483]
[1776454141788,65.81,77291.5,0.0,0.99964,0.0,0.06483]
[1776454141940,65.81,77291.5,0.0,0.99964,0.0,0.06483]
[1776454142116,65.81,77291.5,0.0,0.99964,0.0,0.06483]
[1776454142138,65.81,77292.18,0.0,0.99964,0.0,0.06478]
[1776454142208,65.81,77292.18,0.0,0.99964,0.0,0.06478]
[1776454144507,65.81,77295.95,0.0,0.99965,0.0,0.06453]
[1776454149542,65.81,77294.95,0.0,0.99964,0.0,0.0646]
[1776454150549,65.81,77289.51,0.0,0.99964,0.0,0.06496]
[1776454151798,65.81,77289.51,0.0,0.99964,0.0,0.06496]
[1776454151886,65.81,77289.51,0.0,0.99964,0.0,0.06496]
[1776454151938,65.81,77289.51,0.0,0.99964,0.0,0.06496]
[1776454152019,65.81,77285.81,0.0,0.99964,0.0,0.0652]
[1776454155584,65.81,77282.77,0.0,0.99964,0.0,0.0654]
[1776454157816,65.81,77282.39,0.0,0.99964,0.0,0.06543]
[1776454157833,65.81,77282.39,0.0,0.99964,0.0,0.06543]
[1776454157939,65.81,77282.39,0.0,0.99964,0.0,0.06543]
[1776454158038,65.81,77288.71,0.0,0.99964,0.0,0.06501]
[1776454158605,65.81,77293.15,0.0,0.99964,0.0,0.06472]
[1776454163619,65.81,77294.57,0.0,0.99964,0.0,0.06462]
[1776454165455,65.81,77296.58,0.0,0.99965,0.0,0.06449]
[1776454166502,65.81,77298.4,0.0,0.99965,0.0,0.06437]
[1776454166689,65.81,77298.4,0.0,0.99965,0.0,0.06437]
[1776454166764,65.81,77300.9,0.0,0.99965,0.0,0.06421]
[1776454168675,65.81,77303.47,0.0,0.99965,0.0,0.06404]
[1776454169632,65.81,77303.47,0.0,0.99965,0.0,0.06404]
[1776454169705,65.81,77303.47,0.0,0.99965,0.0,0.06404]
[1776454169749,65.81,77307.85,0.0,0.99965,0.0,0.06376]
[1776454172703,65.81,77312.0,0.0,0.99965,0.0,0.06331]
[1776454177738,65.81,77312.79,0.0,0.99965,0.0,0.06326]
[1776454179756,65.81,77315.27,0.0,0.99965,0.0,0.0631]
[1776454181556,65.81,77315.75,0.0,0.99965,0.0,0.06307]
[1776454181606,65.81,77315.75,0.0,0.99965,0.0,0.06307]
[1776454181702,65.81,77315.75,0.0,0.99965,0.0,0.06307]
[1776454181769,65.81,77314.95,0.0,0.99965,0.0,0.06312]
[1776454183352,65.81,77315.18,0.0,0.99965,0.0,0.0631]
[1776454183442,65.81,77315.18,0.0,0.99965,0.0,0.0631]
[1776454183500,65.81,77315.18,0.0,0.99965,0.0,0.0631]
[1776454183592,65.81,77315.18,0.0,0.99965,0.0,0.0631]
[1776454183689,65.81,77315.18,0.0,0.99965,0.0,0.0631]
[1776454183694,65.81,77315.18,0.0,0.99965,0.0,0.0631]
[1776454183849,65.81,77315.18,0.0,0.99965,0.0,0.0631]
[1776454183936,65.81,77315.18,0.0,0.99965,0.0,0.0631]
[1776454189718,65.81,77313.9,0.0,0.99965,0.0,0.06319]
[1776454189824,65.81,77313.9,0.0,0.99965,0.0,0.06319]
[1776454189944,65.81,77313.9,0.0,0.99965,0.0,0.06319]
[1776454190055,65.81,77313.9,0.0,0.99965,0.0,0.06319]
[1776454190076,65.81,77313.9,0.0,0.99965,0.0,0.06319]
[1776454190195,65.81,77313.9,0.0,0.99965,0.0,0.06319]
[1776454190197,65.81,77313.9,0.0,0.99965,0.0,0.06319]
[1776454190155,65.81,77314.13,0.0,0.99965,0.0,0.06317]
[1776454190445,65.81,77314.13,0.0,0.99965,0.0,0.06317]
[1776454190702,65.81,77314.13,0.0,0.99965,0.0,0.06317]
[1776454190895,65.81,77314.13,0.0,0.99965,0.0,0.06317]
[1776454191047,65.81,77314.13,0.0,0.99965,0.0,0.06317]
[1776454191194,65.81,77314.13,0.0,0.99965,0.0,0.06317]
[1776454191206,65.81,77314.13,0.0,0.99965,0.0,0.06317]
[1776454191227,65.81,77314.13,0.0,0.99965,0.0,0.06317]
[1776454191142,65.81,77310.73,0.0,0.99965,0.0,0.06339]
[1776454191387,65.81,77310.73,0.0,0.99965,0.0,0.06339]
[1776454191441,65.81,77310.73,0.0,0.99965,0.0,0.06339]
[1776454191582,65.81,77310.73,0.0,0.99965,0.0,0.06339]
[1776454191697,65.81,77310.73,0.0,0.99965,0.0,0.06339]
[1776454191813,65.81,77310.73,0.0,0.99965,0.0,0.06339]
[1776454191939,65.81,77310.73,0.0,0.99965,0.0,0.06339]
[1776454192050,65.81,77310.73,0.0,0.99965,0.0,0.06339]
[1776454192177,65.81,77310.73,0.0,0.99965,0.0,0.06339]
[1776454192192,65.81,77310.73,0.0,0.99965,0.0,0.06339]
[1776454192151,65.81,77309.34,0.0,0.99965,0.0,0.06348]
[1776454192316,65.81,77309.34,0.0,0.99965,0.0,0.06348]
[1776454192386,65.81,77309.34,0.0,0.99965,0.0,0.06348]
[1776454192442,65.81,77309.34,0.0,0.99965,0.0,0.06348]
[1776454192449,65.81,77309.34,0.0,0.99965,0.0,0.06348]
[1776454192695,65.81,77309.34,0.0,0.99965,0.0,0.06348]
[1776454192770,65.81,77309.34,0.0,0.99965,0.0,0.06348]
[1776454192883,65.81,77309.34,0.0,0.99965,0.0,0.06348]
[1776454192947,65.81,77309.34,0.0,0.99965,0.0,0.06348]
[1776454193013,65.81,77309.34,0.0,0.99965,0.0,0.06348]
[1776454193183,65.81,77309.34,0.0,0.99965,0.0,0.06348]
[1776454193243,65.81,77308.02,0.0,0.99965,0.0,0.06357]
[1776454193350,65.81,77308.02,0.0,0.99965,0.0,0.06357]
[1776454193442,65.81,77308.02,0.0,0.99965,0.0,0.06357]
[1776454193531,65.81,77308.02,0.0,0.99965,0.0,0.06357]
[1776454193854,65.81,77308.5,0.0,0.99965,0.0,0.06353]
[1776454195442,65.81,77308.88,0.0,0.99965,0.0,0.06351]
[1776454195458,65.81,77308.88,0.0,0.99965,0.0,0.06351]
[1776454195868,65.81,77309.0,0.0,0.99965,0.0,0.0635]
[1776454197882,65.81,77310.75,0.0,0.99965,0.0,0.06339]
[1776454199445,65.81,77311.07,0.0,0.99965,0.0,0.06337]
[1776454199451,65.81,77311.07,0.0,0.99965,0.0,0.06337]
[1776454199655,65.81,77311.07,0.0,0.99965,0.0,0.06337]
[1776454199689,65.81,77311.07,0.0,0.99965,0.0,0.06337]
[1776454200213,65.81,77311.07,0.0,0.99965,0.0,0.06337]
[1776454199896,65.81,77309.8,0.0,0.99965,0.0,0.06345]
[1776454200904,65.81,77315.12,0.0,0.99965,0.0,0.06311]
[1776454201561,65.81,77315.12,0.0,0.99965,0.0,0.06311]
[1776454201709,65.81,77315.12,0.0,0.99965,0.0,0.06311]
[1776454201911,65.81,77327.22,0.0,0.99966,0.0,0.06233]
[1776454202918,65.81,77327.72,0.0,0.99966,0.0,0.0623]
[1776454204338,65.81,77328.91,0.0,0.99966,0.0,0.06223]
[1776454204933,65.81,77340.51,0.0,0.99966,0.0,0.06149]
[1776454205436,65.81,77340.51,0.0,0.99966,0.0,0.06149]
[1776454205476,65.81,77340.51,0.0,0.99966,0.0,0.06149]
[1776454205940,65.81,77347.96,0.0,0.99967,0.0,0.06103]
[1776454206947,65.81,77357.28,0.0,0.99967,0.0,0.06045]
[1776454207440,65.81,77357.28,0.0,0.99967,0.0,0.06045]
[1776454207697,65.81,77357.28,0.0,0.99967,0.0,0.06045]
[1776454207935,65.81,77357.28,0.0,0.99967,0.0,0.06045]
[1776454207942,65.81,77357.28,0.0,0.99967,0.0,0.06045]
[1776454208077,65.81,77357.28,0.0,0.99967,0.0,0.06045]
[1776454208207,65.81,77357.28,0.0,0.99967,0.0,0.06045]
[1776454208222,65.81,77357.28,0.0,0.99967,0.0,0.06045]
[1776454208252,65.81,77361.72,0.0,0.99967,0.0,0.06017]
[1776454208583,65.81,77361.72,0.0,0.99967,0.0,0.06017]
[1776454208695,65.81,77361.72,0.0,0.99967,0.0,0.06017]
[1776454208719,65.81,77361.72,0.0,0.99967,0.0,0.06017]
[1776454209061,65.81,77361.72,0.0,0.99967,0.0,0.06017]
[1776454209110,65.81,77355.25,0.0,0.99967,0.0,0.06057]
[1776454209441,65.81,77355.25,0.0,0.99967,0.0,0.06057]
[1776454209694,65.81,77355.25,0.0,0.99967,0.0,0.06057]
[1776454209940,65.81,77355.25,0.0,0.99967,0.0,0.06057]
[1776454209968,65.81,77350.72,0.0,0.99967,0.0,0.06085]
[1776454210438,65.81,77350.72,0.0,0.99967,0.0,0.06085]
[1776454210975,65.81,77350.75,0.0,0.99967,0.0,0.06085]
[1776454213211,65.81,77350.91,0.0,0.99967,0.0,0.06084]
[1776454213260,65.81,77349.41,0.0,0.99967,0.0,0.06094]
[1776454213325,65.81,77349.41,0.0,0.99967,0.0,0.06094]
[1776454213332,65.81,77349.41,0.0,0.99967,0.0,0.06094]
[1776454213446,65.81,77349.41,0.0,0.99967,0.0,0.06094]
[1776454213447,65.81,77349.41,0.0,0.99967,0.0,0.06094]
[1776454213689,65.81,77349.41,0.0,0.99967,0.0,0.06094]
[1776454213996,65.81,77350.49,0.0,0.99967,0.0,0.06087]
[1776454216017,65.81,77346.06,0.0,0.99967,0.0,0.06114]
[1776454217023,65.81,77335.94,0.0,0.99966,0.0,0.06178]
[1776454218030,65.81,77332.87,0.0,0.99966,0.0,0.06197]
[1776454219036,65.81,77332.81,0.0,0.99966,0.0,0.06198]
[1776454220043,65.81,77337.06,0.0,0.99966,0.0,0.06171]
[1776454221051,65.81,77344.82,0.0,0.99966,0.0,0.06122]
[1776454222058,65.81,77354.52,0.0,0.99967,0.0,0.06062]
[1776454223065,65.81,77363.23,0.0,0.99967,0.0,0.06008]
[1776454224072,65.81,77366.37,0.0,0.99967,0.0,0.05989]
[1776454225079,65.81,77369.57,0.0,0.99967,0.0,0.05969]
[1776454226086,65.81,77363.11,0.0,0.99967,0.0,0.06009]
[1776454228161,65.81,77362.76,0.0,0.99967,0.0,0.06011]
[1776454228259,65.81,77365.15,0.0,0.99967,0.0,0.05996]
[1776454229107,65.81,77366.91,0.0,0.99967,0.0,0.05985]
[1776454229452,65.81,77366.91,0.0,0.99967,0.0,0.05985]
[1776454229979,65.81,77366.91,0.0,0.99967,0.0,0.05985]
[1776454230199,65.81,77366.91,0.0,0.99967,0.0,0.05985]
[1776454230294,65.81,77368.42,0.0,0.99967,0.0,0.05976]
[1776454232128,65.81,77367.81,0.0,0.99967,0.0,0.05963]
[1776454233157,65.81,77367.81,0.0,0.99967,0.0,0.05963]
[1776454233198,65.81,77367.81,0.0,0.99967,0.0,0.05963]
[1776454233249,65.81,77363.03,0.0,0.99967,0.0,0.05992]
[1776454234142,65.81,77359.7,0.0,0.99967,0.0,0.06013]
[1776454235148,65.81,77356.78,0.0,0.99967,0.0,0.06031]
[1776454236156,65.81,77360.66,0.0,0.99967,0.0,0.06007]
[1776454237163,65.81,77364.84,0.0,0.99967,0.0,0.05981]
[1776454238170,65.81,77368.32,0.0,0.99967,0.0,0.0596]
[1776454239177,65.81,77372.45,0.0,0.99968,0.0,0.05935]
[1776454240164,65.81,77372.45,0.0,0.99968,0.0,0.05935]
[1776454240196,65.81,77372.45,0.0,0.99968,0.0,0.05935]
[1776454240293,65.81,77375.48,0.0,0.99968,0.0,0.05916]
[1776454240444,65.81,77375.48,0.0,0.99968,0.0,0.05916]
[1776454240694,65.81,77375.48,0.0,0.99968,0.0,0.05916]
[1776454241767,65.81,77375.54,0.0,0.99968,0.0,0.05916]
[1776454241904,65.81,77375.54,0.0,0.99968,0.0,0.05916]
[1776454241940,65.81,77375.54,0.0,0.99968,0.0,0.05916]
[1776454242198,65.81,77375.77,0.0,0.99968,0.0,0.05914]
[1776454247233,65.81,77374.9,0.0,0.99968,0.0,0.0592]
[1776454248239,65.81,77379.8,0.0,0.99968,0.0,0.0589]
[1776454249247,65.81,77387.16,0.0,0.99968,0.0,0.05846]
[1776454250254,65.81,77405.29,0.0,0.99969,0.0,0.05738]
[1776454251263,65.81,77413.17,0.0,0.99969,0.0,0.05692]
[1776454252269,65.81,77412.58,0.0,0.99969,0.0,0.05695]
[1776454256297,65.81,77408.54,0.0,0.99969,0.0,0.05719]
[1776454258311,65.81,77404.75,0.0,0.99969,0.0,0.05741]
[1776454258422,65.81,77404.75,0.0,0.99969,0.0,0.05741]
[1776454258440,65.81,77404.75,0.0,0.99969,0.0,0.05741]
[1776454258866,65.81,77404.75,0.0,0.99969,0.0,0.05741]
[1776454258940,65.81,77404.75,0.0,0.99969,0.0,0.05741]
[1776454259239,65.81,77404.75,0.0,0.99969,0.0,0.05741]
[1776454259318,65.81,77404.22,0.0,0.99969,0.0,0.05744]
[1776454259422,65.81,77404.22,0.0,0.99969,0.0,0.05744]
[1776454259444,65.81,77404.22,0.0,0.99969,0.0,0.05744]
[1776454260325,65.81,77404.73,0.0,0.99969,0.0,0.05741]
[1776454261332,65.81,77408.01,0.0,0.99969,0.0,0.05722]
[1776454262434,65.81,77408.01,0.0,0.99969,0.0,0.05722]
[1776454262533,65.81,77416.53,0.0,0.99969,0.0,0.05672]
[1776454263346,65.81,77420.37,0.0,0.99969,0.0,0.0565]
[1776454264426,65.81,77420.37,0.0,0.99969,0.0,0.0565]
[1776454266367,65.81,77427.55,0.0,0.9997,0.0,0.05608]
[1776454267374,65.81,77430.48,0.0,0.9997,0.0,0.05591]
[1776454269388,65.81,77427.61,0.0,0.9997,0.0,0.05608]
[1776454270935,65.81,77427.61,0.0,0.9997,0.0,0.05608]
[1776454270942,65.81,77427.61,0.0,0.9997,0.0,0.05608]
[1776454270990,65.81,77427.61,0.0,0.9997,0.0,0.05608]
[1776454271098,65.81,77427.61,0.0,0.9997,0.0,0.05608]
[1776454271202,65.81,77427.61,0.0,0.9997,0.0,0.05608]
[1776454271203,65.81,77427.61,0.0,0.9997,0.0,0.05608]
[1776454271208,65.81,77427.61,0.0,0.9997,0.0,0.05608]
[1776454271331,65.81,77427.61,0.0,0.9997,0.0,0.05608]
[1776454271299,65.81,77427.67,0.0,0.9997,0.0,0.05607]
[1776454271448,65.81,77427.67,0.0,0.9997,0.0,0.05607]
[1776454271450,65.81,77427.67,0.0,0.9997,0.0,0.05607]
[1776454271693,65.81,77427.67,0.0,0.9997,0.0,0.05607]
[1776454272044,65.81,77427.67,0.0,0.9997,0.0,0.05607]
[1776454272199,65.81,77427.67,0.0,0.9997,0.0,0.05607]
[1776454272306,65.81,77427.67,0.0,0.9997,0.0,0.05607]
[1776454272262,65.81,77427.29,0.0,0.9997,0.0,0.05609]
[1776454272440,65.81,77427.29,0.0,0.9997,0.0,0.05609]
[1776454272444,65.81,77427.29,0.0,0.9997,0.0,0.05609]
[1776454272727,65.81,77427.29,0.0,0.9997,0.0,0.05609]
[1776454272940,65.81,77427.29,0.0,0.9997,0.0,0.05609]
[1776454272946,65.81,77427.29,0.0,0.9997,0.0,0.05609]
[1776454273188,65.81,77427.29,0.0,0.9997,0.0,0.05609]
[1776454273312,65.81,77427.29,0.0,0.9997,0.0,0.05609]
[1776454273289,65.81,77423.12,0.0,0.99969,0.0,0.05634]
[1776454273383,65.81,77423.12,0.0,0.99969,0.0,0.05634]
[1776454273451,65.81,77423.12,0.0,0.99969,0.0,0.05634]
[1776454274425,65.81,77414.08,0.0,0.99969,0.0,0.05686]
[1776454275692,65.81,77414.08,0.0,0.99969,0.0,0.05686]
[1776454275939,65.81,77414.08,0.0,0.99969,0.0,0.05686]
[1776454275998,65.81,77407.47,0.0,0.99969,0.0,0.05725]
[1776454277798,65.81,77406.08,0.0,0.99969,0.0,0.05733]
[1776454277942,65.81,77406.08,0.0,0.99969,0.0,0.05733]
[1776454277945,65.81,77406.08,0.0,0.99969,0.0,0.05733]
[1776454278086,65.81,77406.08,0.0,0.99969,0.0,0.05733]
[1776454278193,65.81,77406.08,0.0,0.99969,0.0,0.05733]
[1776454278331,65.81,77406.08,0.0,0.99969,0.0,0.05733]
[1776454278293,65.81,77406.76,0.0,0.99969,0.0,0.05729]
[1776454278441,65.81,77406.76,0.0,0.99969,0.0,0.05729]
[1776454278604,65.81,77406.76,0.0,0.99969,0.0,0.05729]
[1776454278649,65.81,77406.76,0.0,0.99969,0.0,0.05729]
[1776454278699,65.81,77406.76,0.0,0.99969,0.0,0.05729]
[1776454278704,65.81,77406.83,0.0,0.99969,0.0,0.05729]
[1776454280467,65.81,77402.74,0.0,0.99969,0.0,0.05753]
[1776454282481,65.81,77399.75,0.0,0.99969,0.0,0.05771]
[1776454283429,65.81,77399.75,0.0,0.99969,0.0,0.05771]
[1776454283444,65.81,77399.75,0.0,0.99969,0.0,0.05771]
[1776454283565,65.81,77399.75,0.0,0.99969,0.0,0.05771]
[1776454283679,65.81,77399.75,0.0,0.99969,0.0,0.05771]
[1776454283707,65.81,77399.75,0.0,0.99969,0.0,0.05771]
[1776454283844,65.81,77399.75,0.0,0.99969,0.0,0.05771]
[1776454283960,65.81,77399.75,0.0,0.99969,0.0,0.05771]
[1776454284115,65.81,77399.75,0.0,0.99969,0.0,0.05771]
[1776454284202,65.81,77399.75,0.0,0.99969,0.0,0.05771]
[1776454284252,65.81,77399.75,0.0,0.99969,0.0,0.05771]
[1776454284360,65.81,77399.6,0.0,0.99969,0.0,0.05771]
[1776454284450,65.81,77399.6,0.0,0.99969,0.0,0.05771]
[1776454287517,65.81,77394.47,0.0,0.99968,0.0,0.05802]
[1776454288524,65.81,77392.07,0.0,0.99968,0.0,0.05816]
[1776454290385,65.81,77391.86,0.0,0.99968,0.0,0.05818]
[1776454290439,65.81,77391.86,0.0,0.99968,0.0,0.05818]
[1776454290477,65.81,77391.86,0.0,0.99968,0.0,0.05818]
[1776454290697,65.81,77391.86,0.0,0.99968,0.0,0.05818]
[1776454290703,65.81,77391.86,0.0,0.99968,0.0,0.05818]
[1776454290938,65.81,77391.86,0.0,0.99968,0.0,0.05818]
[1776454290987,65.81,77395.28,0.0,0.99968,0.0,0.05797]
[1776454292050,65.81,77395.28,0.0,0.99968,0.0,0.05797]
[1776454292056,65.81,77395.28,0.0,0.99968,0.0,0.05797]
[1776454292193,65.81,77395.28,0.0,0.99968,0.0,0.05797]
[1776454292291,65.81,77397.32,0.0,0.99969,0.0,0.05768]
[1776454293091,65.81,77397.32,0.0,0.99969,0.0,0.05768]
[1776454293703,65.81,77399.32,0.0,0.99969,0.0,0.05757]
[1776454293776,65.81,77399.32,0.0,0.99969,0.0,0.05757]
[1776454293953,65.81,77399.32,0.0,0.99969,0.0,0.05757]
[1776454295623,65.81,77401.6,0.0,0.99969,0.0,0.05743]
[1776454295650,65.81,77401.6,0.0,0.99969,0.0,0.05743]
[1776454295673,65.81,77401.6,0.0,0.99969,0.0,0.05743]
[1776454295699,65.81,77401.6,0.0,0.99969,0.0,0.05743]
[1776454295872,65.81,77401.6,0.0,0.99969,0.0,0.05743]
[1776454295941,65.81,77401.6,0.0,0.99969,0.0,0.05743]
[1776454295956,65.81,77404.47,0.0,0.99969,0.0,0.05726]
[1776454297013,65.81,77409.41,0.0,0.99969,0.0,0.05697]
[1776454297587,65.81,77413.06,0.0,0.99969,0.0,0.05676]
[1776454300925,65.81,77411.68,0.0,0.99969,0.0,0.05684]
[1776454300945,65.81,77411.68,0.0,0.99969,0.0,0.05684]
[1776454301079,65.81,77411.68,0.0,0.99969,0.0,0.05684]
[1776454301192,65.81,77411.68,0.0,0.99969,0.0,0.05684]
[1776454301198,65.81,77411.68,0.0,0.99969,0.0,0.05684]
[1776454301359,65.81,77411.68,0.0,0.99969,0.0,0.05684]
[1776454301291,65.81,77415.05,0.0,0.99969,0.0,0.05664]
[1776454301444,65.81,77415.05,0.0,0.99969,0.0,0.05664]
[1776454301522,65.81,77415.05,0.0,0.99969,0.0,0.05664]
[1776454301644,65.81,77415.05,0.0,0.99969,0.0,0.05664]
[1776454301695,65.81,77415.05,0.0,0.99969,0.0,0.05664]
[1776454301942,65.81,77415.05,0.0,0.99969,0.0,0.05664]
[1776454302020,65.81,77415.05,0.0,0.99969,0.0,0.05664]
[1776454302199,65.81,77415.05,0.0,0.99969,0.0,0.05664]
[1776454302303,65.81,77415.05,0.0,0.99969,0.0,0.05664]
[1776454302453,65.81,77416.92,0.0,0.99969,0.0,0.05653]
[1776454302691,65.81,77416.92,0.0,0.99969,0.0,0.05653]
[1776454302695,65.81,77416.92,0.0,0.99969,0.0,0.05653]
[1776454302841,65.81,77416.92,0.0,0.99969,0.0,0.05653]
[1776454302944,65.81,77416.92,0.0,0.99969,0.0,0.05653]
[1776454302967,65.81,77416.92,0.0,0.99969,0.0,0.05653]
[1776454302994,65.81,77416.92,0.0,0.99969,0.0,0.05653]
[1776454303066,65.81,77416.92,0.0,0.99969,0.0,0.05653]
[1776454303089,65.81,77416.92,0.0,0.99969,0.0,0.05653]
[1776454303200,65.81,77416.92,0.0,0.99969,0.0,0.05653]
[1776454303308,65.81,77416.92,0.0,0.99969,0.0,0.05653]
[1776454303275,65.81,77406.51,0.0,0.99969,0.0,0.05714]
[1776454303630,65.81,77402.44,0.0,0.99969,0.0,0.05738]
[1776454304637,65.81,77399.2,0.0,0.99969,0.0,0.05757]
[1776454305708,65.81,77399.2,0.0,0.99969,0.0,0.05757]
[1776454305941,65.81,77399.2,0.0,0.99969,0.0,0.05757]
[1776454306107,65.81,77399.2,0.0,0.99969,0.0,0.05757]
[1776454306309,65.81,77399.2,0.0,0.99969,0.0,0.05757]
[1776454306415,65.81,77398.58,0.0,0.99969,0.0,0.05761]
[1776454306448,65.81,77398.58,0.0,0.99969,0.0,0.05761]
[1776454306518,65.81,77398.58,0.0,0.99969,0.0,0.05761]
[1776454306647,65.81,77398.58,0.0,0.99969,0.0,0.05761]
[1776454306690,65.81,77398.58,0.0,0.99969,0.0,0.05761]
[1776454306765,65.81,77398.58,0.0,0.99969,0.0,0.05761]
[1776454306939,65.81,77398.58,0.0,0.99969,0.0,0.05761]
[1776454306944,65.81,77398.58,0.0,0.99969,0.0,0.05761]
[1776454307046,65.81,77398.58,0.0,0.99969,0.0,0.05761]
[1776454307110,65.81,77398.58,0.0,0.99969,0.0,0.05761]
[1776454307188,65.81,77398.58,0.0,0.99969,0.0,0.05761]
[1776454307940,65.81,77399.08,0.0,0.99969,0.0,0.05758]
[1776454308040,65.81,77393.83,0.0,0.99968,0.0,0.05789]
[1776454309214,65.81,77393.83,0.0,0.99968,0.0,0.05789]
[1776454309352,65.81,77393.83,0.0,0.99968,0.0,0.05789]
[1776454309228,65.81,77390.49,0.0,0.99968,0.0,0.05809]
[1776454309445,65.81,77390.49,0.0,0.99968,0.0,0.05809]
[1776454309672,65.81,77388.6,0.0,0.99968,0.0,0.0582]
[1776454310679,65.81,77380.95,0.0,0.99968,0.0,0.05866]
[1776454312693,65.81,77380.47,0.0,0.99968,0.0,0.05869]
[1776454317986,65.81,77381.21,0.0,0.99968,0.0,0.05865]
[1776454317994,65.81,77381.21,0.0,0.99968,0.0,0.05865]
[1776454318188,65.81,77381.21,0.0,0.99968,0.0,0.05865]
[1776454318194,65.81,77381.21,0.0,0.99968,0.0,0.05865]
[1776454318314,65.81,77381.21,0.0,0.99968,0.0,0.05865]
[1776454318363,65.81,77382.36,0.0,0.99968,0.0,0.05858]
[1776454318437,65.81,77382.36,0.0,0.99968,0.0,0.05858]
[1776454318550,65.81,77382.36,0.0,0.99968,0.0,0.05858]
[1776454318694,65.81,77382.36,0.0,0.99968,0.0,0.05858]
[1776454318911,65.81,77382.36,0.0,0.99968,0.0,0.05858]
[1776454318940,65.81,77382.36,0.0,0.99968,0.0,0.05858]
[1776454319007,65.81,77383.05,0.0,0.99968,0.0,0.05854]
[1776454319742,65.81,77388.44,0.0,0.99968,0.0,0.05821]
[1776454320749,65.81,77391.81,0.0,0.99968,0.0,0.05801]
[1776454321756,65.81,77394.08,0.0,0.99968,0.0,0.05788]
[1776454322763,65.81,77396.86,0.0,0.99969,0.0,0.05771]
[1776454323764,65.81,77396.86,0.0,0.99969,0.0,0.05771]
[1776454323936,65.81,77396.86,0.0,0.99969,0.0,0.05771]
[1776454324187,65.81,77396.86,0.0,0.99969,0.0,0.05771]
[1776454324288,65.81,77399.74,0.0,0.99969,0.0,0.05754]
[1776454324641,65.81,77399.74,0.0,0.99969,0.0,0.05754]
[1776454324647,65.81,77399.74,0.0,0.99969,0.0,0.05754]
[1776454324696,65.81,77399.74,0.0,0.99969,0.0,0.05754]
[1776454324778,65.81,77401.31,0.0,0.99969,0.0,0.05745]
[1776454325786,65.81,77405.63,0.0,0.99969,0.0,0.05719]
[1776454326793,65.81,77408.51,0.0,0.99969,0.0,0.05702]
[1776454330100,65.81,77409.7,0.0,0.99969,0.0,0.05696]
[1776454330163,65.81,77409.7,0.0,0.99969,0.0,0.05696]
[1776454330197,65.81,77409.7,0.0,0.99969,0.0,0.05696]
[1776454330201,65.81,77410.67,0.0,0.99969,0.0,0.0569]
[1776454332835,65.81,77393.82,0.0,0.99968,0.0,0.05789]
[1776454334216,65.81,77393.82,0.0,0.99968,0.0,0.05789]
[1776454334222,65.81,77393.82,0.0,0.99968,0.0,0.05789]
[1776454334243,65.81,77396.99,0.0,0.99969,0.0,0.0577]
[1776454335957,65.81,77397.93,0.0,0.99969,0.0,0.05765]
[1776454335994,65.81,77397.93,0.0,0.99969,0.0,0.05765]
[1776454336334,65.81,77397.93,0.0,0.99969,0.0,0.05765]
[1776454336379,65.81,77398.77,0.0,0.99969,0.0,0.0576]
[1776454336452,65.81,77398.77,0.0,0.99969,0.0,0.0576]
[1776454336677,65.81,77398.77,0.0,0.99969,0.0,0.0576]
[1776454336693,65.81,77398.77,0.0,0.99969,0.0,0.0576]
[1776454336944,65.81,77398.77,0.0,0.99969,0.0,0.0576]
[1776454337029,65.81,77398.77,0.0,0.99969,0.0,0.0576]
[1776454337143,65.81,77398.77,0.0,0.99969,0.0,0.0576]
[1776454337197,65.81,77398.77,0.0,0.99969,0.0,0.0576]
[1776454337222,65.81,77398.77,0.0,0.99969,0.0,0.0576]
[1776454337321,65.81,77398.81,0.0,0.99969,0.0,0.0576]
[1776454337437,65.81,77398.81,0.0,0.99969,0.0,0.0576]
[1776454337588,65.81,77398.81,0.0,0.99969,0.0,0.0576]
[1776454337691,65.81,77398.81,0.0,0.99969,0.0,0.0576]
[1776454337699,65.81,77398.81,0.0,0.99969,0.0,0.0576]
[1776454337823,65.81,77398.81,0.0,0.99969,0.0,0.0576]
[1776454337947,65.81,77398.81,0.0,0.99969,0.0,0.0576]
[1776454337953,65.81,77398.81,0.0,0.99969,0.0,0.0576]
[1776454338063,65.81,77398.81,0.0,0.99969,0.0,0.0576]
[1776454338197,65.81,77398.81,0.0,0.99969,0.0,0.0576]
[1776454338204,65.81,77398.81,0.0,0.99969,0.0,0.0576]
[1776454338877,65.81,77398.96,0.0,0.99969,0.0,0.05759]
[1776454340892,65.81,77401.85,0.0,0.99969,0.0,0.05742]
[1776454341958,65.81,77401.85,0.0,0.99969,0.0,0.05742]
[1776454342129,65.81,77401.85,0.0,0.99969,0.0,0.05742]
[1776454342329,65.81,77401.85,0.0,0.99969,0.0,0.05742]
[1776454342409,65.81,77400.03,0.0,0.99969,0.0,0.05752]
[1776454342440,65.81,77400.03,0.0,0.99969,0.0,0.05752]
[1776454342498,65.81,77400.03,0.0,0.99969,0.0,0.05752]
[1776454342698,65.81,77400.03,0.0,0.99969,0.0,0.05752]
[1776454342703,65.81,77400.03,0.0,0.99969,0.0,0.05752]
[1776454342887,65.81,77400.03,0.0,0.99969,0.0,0.05752]
[1776454342948,65.81,77400.03,0.0,0.99969,0.0,0.05752]
[1776454343060,65.81,77400.03,0.0,0.99969,0.0,0.05752]
[1776454343187,65.81,77400.03,0.0,0.99969,0.0,0.05752]
[1776454343253,65.81,77399.63,0.0,0.99969,0.0,0.05755]
[1776454343439,65.81,77399.63,0.0,0.99969,0.0,0.05755]
[1776454343559,65.81,77399.63,0.0,0.99969,0.0,0.05755]
[1776454343617,65.81,77399.63,0.0,0.99969,0.0,0.05755]
[1776454343726,65.81,77399.63,0.0,0.99969,0.0,0.05755]
[1776454343989,65.81,77399.63,0.0,0.99969,0.0,0.05755]
[1776454344036,65.81,77399.77,0.0,0.99969,0.0,0.05754]
[1776454344923,65.81,77406.28,0.0,0.99969,0.0,0.05716]
[1776454346938,65.81,77403.81,0.0,0.99969,0.0,0.0573]
[1776454348952,65.81,77404.49,0.0,0.99969,0.0,0.05726]
[1776454350082,65.81,77404.49,0.0,0.99969,0.0,0.05726]
[1776454350196,65.81,77404.49,0.0,0.99969,0.0,0.05726]
[1776454350279,65.81,77405.21,0.0,0.99969,0.0,0.05722]
[1776454350446,65.81,77405.21,0.0,0.99969,0.0,0.05722]
[1776454350966,65.81,77411.62,0.0,0.99969,0.0,0.05684]
[1776454351972,65.81,77418.3,0.0,0.99969,0.0,0.05629]
[1776454352980,65.81,77419.31,0.0,0.99969,0.0,0.05623]
[1776454354635,65.81,77419.31,0.0,0.99969,0.0,0.05623]
[1776454354706,65.81,77419.31,0.0,0.99969,0.0,0.05623]
[1776454354994,65.81,77419.76,0.0,0.99969,0.0,0.05621]
[1776454357801,65.81,77419.11,0.0,0.99969,0.0,0.05624]
[1776454358015,65.81,77411.27,0.0,0.99969,0.0,0.0567]
[1776454359021,65.81,77402.15,0.0,0.99969,0.0,0.05723]
[1776454360029,65.81,77400.84,0.0,0.99969,0.0,0.05731]
[1776454361035,65.81,77395.65,0.0,0.99969,0.0,0.05762]
[1776454362043,65.81,77392.17,0.0,0.99968,0.0,0.05782]
[1776454362523,65.81,77392.17,0.0,0.99968,0.0,0.05782]
[1776454363050,65.81,77389.95,0.0,0.99968,0.0,0.05796]
[1776454365064,65.81,77391.13,0.0,0.99968,0.0,0.05789]
[1776454366070,65.81,77392.03,0.0,0.99968,0.0,0.05783]
[1776454369094,65.81,77390.57,0.0,0.99968,0.0,0.05792]
[1776454370101,65.81,77388.12,0.0,0.99968,0.0,0.05807]
[1776454372116,65.81,77389.12,0.0,0.99968,0.0,0.05801]
[1776454375137,65.81,77389.93,0.0,0.99968,0.0,0.05796]
[1776454377151,65.81,77391.24,0.0,0.99968,0.0,0.05788]
[1776454378157,65.81,77396.09,0.0,0.99969,0.0,0.05759]
[1776454379165,65.81,77400.25,0.0,0.99969,0.0,0.05735]
[1776454380172,65.81,77406.04,0.0,0.99969,0.0,0.05701]
[1776454381179,65.81,77409.54,0.0,0.99969,0.0,0.0568]
[1776454382186,65.81,77410.83,0.0,0.99969,0.0,0.05673]
[1776454383197,65.81,77412.23,0.0,0.99969,0.0,0.05664]
[1776454384203,65.81,77418.58,0.0,0.99969,0.0,0.05627]
[1776454385210,65.81,77421.53,0.0,0.99969,0.0,0.0561]
[1776454386217,65.81,77418.33,0.0,0.99969,0.0,0.05629]
[1776454387224,65.81,77416.23,0.0,0.99969,0.0,0.05641]
[1776454388231,65.81,77414.93,0.0,0.99969,0.0,0.05649]
[1776454390245,65.81,77411.97,0.0,0.99969,0.0,0.05666]
[1776454391251,65.81,77409.39,0.0,0.99969,0.0,0.05681]
[1776454396287,65.81,77406.04,0.0,0.99969,0.0,0.05701]
[1776454397293,65.81,77401.54,0.0,0.99969,0.0,0.05727]
[1776454400315,65.81,77400.73,0.0,0.99969,0.0,0.05732]
[1776454401322,65.81,77399.4,0.0,0.99969,0.0,0.0574]
[1776454402329,65.81,77396.69,0.0,0.99969,0.0,0.05756]
[1776454403336,65.81,77393.12,0.0,0.99969,0.0,0.05777]
[1776454404343,65.81,77390.8,0.0,0.99968,0.0,0.05791]
[1776454405350,65.81,77381.84,0.0,0.99968,0.0,0.05844]
[1776454406158,65.81,77381.84,0.0,0.99968,0.0,0.05844]
[1776454406214,65.81,77381.84,0.0,0.99968,0.0,0.05844]
[1776454406357,65.81,77376.91,0.0,0.99968,0.0,0.05874]
[1776454407364,65.81,77371.22,0.0,0.99968,0.0,0.05908]
[1776454407943,65.81,77371.22,0.0,0.99968,0.0,0.05908]
[1776454408371,65.81,77369.81,0.0,0.99968,0.0,0.05917]
[1776454413406,65.81,77369.69,0.0,0.99968,0.0,0.05901]
[1776454415420,65.81,77380.47,0.0,0.99968,0.0,0.05836]
[1776454416427,65.81,77383.53,0.0,0.99968,0.0,0.05817]
[1776454418441,65.81,77382.69,0.0,0.99968,0.0,0.05822]
[1776454419448,65.81,77383.9,0.0,0.99968,0.0,0.05815]
[1776454421462,65.81,77383.01,0.0,0.99968,0.0,0.0582]
[1776454423476,65.81,77382.3,0.0,0.99968,0.0,0.05825]
[1776454424717,65.81,77382.15,0.0,0.99968,0.0,0.05826]
[1776454425490,65.81,77382.24,0.0,0.99968,0.0,0.05825]
[1776454427384,65.81,77384.03,0.0,0.99968,0.0,0.05814]
[1776454427442,65.81,77384.03,0.0,0.99968,0.0,0.05814]
[1776454427504,65.81,77386.81,0.0,0.99968,0.0,0.05798]
[1776454432539,65.81,77391.16,0.0,0.99969,0.0,0.05772]
[1776454433946,65.81,77391.16,0.0,0.99969,0.0,0.05772]
[1776454434097,65.81,77391.16,0.0,0.99969,0.0,0.05772]
[1776454434205,65.81,77391.16,0.0,0.99969,0.0,0.05772]
[1776454434301,65.81,77392.39,0.0,0.99969,0.0,0.05765]
[1776454435540,65.81,77391.75,0.0,0.99969,0.0,0.05768]
[1776454438998,65.81,77395.85,0.0,0.99969,0.0,0.05744]
[1776454440337,65.81,77395.85,0.0,0.99969,0.0,0.05744]
[1776454440438,65.81,77395.85,0.0,0.99969,0.0,0.05744]
[1776454440492,65.81,77397.52,0.0,0.99969,0.0,0.05734]
[1776454443921,65.81,77397.77,0.0,0.99969,0.0,0.05733]
[1776454443942,65.81,77397.77,0.0,0.99969,0.0,0.05733]
[1776454443966,65.81,77397.84,0.0,0.99969,0.0,0.05732]
[1776454446638,65.81,77401.43,0.0,0.99969,0.0,0.05711]
[1776454448283,65.81,77401.43,0.0,0.99969,0.0,0.05711]
[1776454448363,65.81,77401.43,0.0,0.99969,0.0,0.05711]
[1776454448450,65.81,77401.43,0.0,0.99969,0.0,0.05711]
[1776454448504,65.81,77404.12,0.0,0.99969,0.0,0.05695]
[1776454450666,65.81,77401.2,0.0,0.99969,0.0,0.05713]
[1776454453687,65.81,77391.18,0.0,0.99969,0.0,0.05772]
[1776454454694,65.81,77385.15,0.0,0.99968,0.0,0.05808]
[1776454455877,65.81,77385.15,0.0,0.99968,0.0,0.05808]
[1776454455942,65.81,77385.15,0.0,0.99968,0.0,0.05808]
[1776454456202,65.81,77385.15,0.0,0.99968,0.0,0.05808]
[1776454456271,65.81,77383.46,0.0,0.99968,0.0,0.05818]
[1776454456708,65.81,77380.09,0.0,0.99968,0.0,0.05838]
[1776454457715,65.81,77374.92,0.0,0.99968,0.0,0.05869]
[1776454458722,65.81,77368.57,0.0,0.99968,0.0,0.05907]
[1776454461743,65.81,77359.45,0.0,0.99967,0.0,0.05963]
[1776454462750,65.81,77356.25,0.0,0.99967,0.0,0.05982]
[1776454463757,65.81,77351.03,0.0,0.99967,0.0,0.06015]
[1776454464764,65.81,77346.4,0.0,0.99967,0.0,0.06043]
[1776454465771,65.81,77354.48,0.0,0.99967,0.0,0.05993]
[1776454466778,65.81,77362.37,0.0,0.99968,0.0,0.05945]
[1776454468792,65.81,77364.8,0.0,0.99968,0.0,0.0593]
[1776454469800,65.81,77367.53,0.0,0.99968,0.0,0.05914]
[1776454471226,65.81,77367.53,0.0,0.99968,0.0,0.05914]
[1776454471283,65.81,77367.53,0.0,0.99968,0.0,0.05914]
[1776454471416,65.81,77367.53,0.0,0.99968,0.0,0.05914]
[1776454471444,65.81,77367.53,0.0,0.99968,0.0,0.05914]
[1776454471518,65.81,77371.82,0.0,0.99968,0.0,0.05871]
[1776454472821,65.81,77367.19,0.0,0.99968,0.0,0.05899]
[1776454474835,65.81,77363.78,0.0,0.99968,0.0,0.0592]
[1776454476415,65.81,77363.78,0.0,0.99968,0.0,0.0592]
[1776454476436,65.81,77363.78,0.0,0.99968,0.0,0.0592]
[1776454476474,65.81,77366.2,0.0,0.99968,0.0,0.05905]
[1776454476608,65.81,77366.2,0.0,0.99968,0.0,0.05905]
[1776454476690,65.81,77366.2,0.0,0.99968,0.0,0.05905]
[1776454476849,65.81,77368.2,0.0,0.99968,0.0,0.05893]
[1776454481883,65.81,77369.49,0.0,0.99968,0.0,0.05885]
[1776454483310,65.81,77369.49,0.0,0.99968,0.0,0.05885]
[1776454483316,65.81,77369.49,0.0,0.99968,0.0,0.05885]
[1776454483439,65.81,77369.49,0.0,0.99968,0.0,0.05885]
[1776454483443,65.81,77369.49,0.0,0.99968,0.0,0.05885]
[1776454483540,65.81,77371.28,0.0,0.99968,0.0,0.05874]
[1776454483701,65.81,77371.28,0.0,0.99968,0.0,0.05874]
[1776454488805,65.81,77370.52,0.0,0.99968,0.0,0.05879]
[1776454494376,65.81,77370.76,0.0,0.99968,0.0,0.05877]
[1776454495584,65.81,77370.62,0.0,0.99968,0.0,0.05878]
[1776454495698,65.81,77370.62,0.0,0.99968,0.0,0.05878]
[1776454496280,65.81,77370.62,0.0,0.99968,0.0,0.05878]
[1776454496450,65.81,77370.62,0.0,0.99968,0.0,0.05878]
[1776454496545,65.81,77370.51,0.0,0.99968,0.0,0.05879]
[1776454500016,65.81,77368.05,0.0,0.99968,0.0,0.05894]
[1776454501019,65.81,77359.7,0.0,0.99967,0.0,0.05944]
[1776454502026,65.81,77347.45,0.0,0.99967,0.0,0.0602]
[1776454503033,65.81,77344.78,0.0,0.99967,0.0,0.06036]
[1776454503674,65.81,77344.78,0.0,0.99967,0.0,0.06036]
[1776454505047,65.81,77340.01,0.0,0.99967,0.0,0.06066]
[1776454506054,65.81,77334.42,0.0,0.99967,0.0,0.061]
[1776454507061,65.81,77337.02,0.0,0.99967,0.0,0.06084]
[1776454508068,65.81,77341.05,0.0,0.99967,0.0,0.06059]
[1776454511471,65.81,77339.55,0.0,0.99967,0.0,0.06068]
[1776454512348,65.81,77338.52,0.0,0.99967,0.0,0.06075]
[1776454512439,65.81,77338.52,0.0,0.99967,0.0,0.06075]
[1776454512537,65.81,77338.52,0.0,0.99967,0.0,0.06075]
[1776454512568,65.81,77338.52,0.0,0.99967,0.0,0.06075]
[1776454512609,65.81,77338.52,0.0,0.99967,0.0,0.06075]
[1776454512543,65.81,77336.2,0.0,0.99967,0.0,0.06089]
[1776454512635,65.81,77336.2,0.0,0.99967,0.0,0.06089]
[1776454512692,65.81,77336.2,0.0,0.99967,0.0,0.06089]
[1776454513104,65.81,77334.19,0.0,0.99967,0.0,0.06102]
[1776454516125,65.81,77341.4,0.0,0.99967,0.0,0.06057]
[1776454517132,65.81,77349.36,0.0,0.99967,0.0,0.06008]
[1776454519340,65.81,77349.27,0.0,0.99967,0.0,0.06008]
[1776454519413,65.81,77349.27,0.0,0.99967,0.0,0.06008]
[1776454519439,65.81,77349.27,0.0,0.99967,0.0,0.06008]
[1776454519496,65.81,77349.27,0.0,0.99967,0.0,0.06008]
[1776454523177,65.81,77339.11,0.0,0.99967,0.0,0.06071]
[1776454523683,65.81,77339.11,0.0,0.99967,0.0,0.06071]
[1776454523821,65.81,77339.11,0.0,0.99967,0.0,0.06071]
[1776454523937,65.81,77339.11,0.0,0.99967,0.0,0.06071]
[1776454523948,65.81,77339.11,0.0,0.99967,0.0,0.06071]
[1776454524072,65.81,77339.11,0.0,0.99967,0.0,0.06071]
[1776454524207,65.81,77339.11,0.0,0.99967,0.0,0.06071]
[1776454524442,65.81,77339.11,0.0,0.99967,0.0,0.06071]
[1776454524455,65.81,77332.99,0.0,0.99967,0.0,0.06109]
[1776454525192,65.81,77336.95,0.0,0.99967,0.0,0.06085]
[1776454527206,65.81,77339.23,0.0,0.99967,0.0,0.0607]
[1776454530852,65.81,77339.65,0.0,0.99967,0.0,0.06068]
[1776454530938,65.81,77339.65,0.0,0.99967,0.0,0.06068]
[1776454531028,65.81,77339.65,0.0,0.99967,0.0,0.06068]
[1776454531052,65.81,77339.65,0.0,0.99967,0.0,0.06068]
[1776454531235,65.81,77338.73,0.0,0.99967,0.0,0.06056]
[1776454534262,65.81,77336.07,0.0,0.99967,0.0,0.06073]
[1776454535113,65.81,77336.07,0.0,0.99967,0.0,0.06073]
[1776454535122,65.81,77336.07,0.0,0.99967,0.0,0.06073]
[1776454535208,65.81,77336.07,0.0,0.99967,0.0,0.06073]
[1776454535264,65.81,77329.76,0.0,0.99966,0.0,0.06112]
[1776454536271,65.81,77327.54,0.0,0.99966,0.0,0.06126]
[1776454538296,65.81,77322.85,0.0,0.99966,0.0,0.06156]
[1776454538907,65.81,77322.85,0.0,0.99966,0.0,0.06156]
[1776454539264,65.81,77322.85,0.0,0.99966,0.0,0.06156]
[1776454539295,65.81,77310.92,0.0,0.99966,0.0,0.06231]
[1776454540302,65.81,77296.86,0.0,0.99965,0.0,0.06321]
[1776454541309,65.81,77294.36,0.0,0.99965,0.0,0.06337]
[1776454543323,65.81,77291.83,0.0,0.99965,0.0,0.06354]
[1776454545337,65.81,77289.04,0.0,0.99965,0.0,0.06372]
[1776454546344,65.81,77284.57,0.0,0.99965,0.0,0.06401]
[1776454547350,65.81,77267.46,0.0,0.99964,0.0,0.06514]
[1776454548358,65.81,77257.26,0.0,0.99964,0.0,0.06582]
[1776454549365,65.81,77255.46,0.0,0.99964,0.0,0.06594]
[1776454550372,65.81,77254.69,0.0,0.99964,0.0,0.06599]
[1776454554490,65.81,77253.6,0.0,0.99964,0.0,0.06606]
[1776454554565,65.81,77253.6,0.0,0.99964,0.0,0.06606]
[1776454554662,65.81,77253.36,0.0,0.99964,0.0,0.06608]
[1776454554691,65.81,77253.36,0.0,0.99964,0.0,0.06608]
[1776454554694,65.81,77253.36,0.0,0.99964,0.0,0.06608]
[1776454554829,65.81,77253.36,0.0,0.99964,0.0,0.06608]
[1776454554941,65.81,77253.36,0.0,0.99964,0.0,0.06608]
[1776454554944,65.81,77253.36,0.0,0.99964,0.0,0.06608]
[1776454555097,65.81,77253.36,0.0,0.99964,0.0,0.06608]
[1776454555206,65.81,77253.36,0.0,0.99964,0.0,0.06608]
[1776454556414,65.81,77253.48,0.0,0.99964,0.0,0.06607]
[1776454561449,65.81,77255.22,0.0,0.99964,0.0,0.06596]
[1776454563463,65.81,77252.73,0.0,0.99963,0.0,0.06612]
[1776454564192,65.81,77252.73,0.0,0.99963,0.0,0.06612]
[1776454564204,65.81,77252.73,0.0,0.99963,0.0,0.06612]
[1776454564318,65.81,77252.73,0.0,0.99963,0.0,0.06612]
[1776454564441,65.81,77252.73,0.0,0.99963,0.0,0.06612]
[1776454564445,65.81,77252.73,0.0,0.99963,0.0,0.06612]
[1776454564586,65.81,77252.73,0.0,0.99963,0.0,0.06612]
[1776454564686,65.81,77251.81,0.0,0.99963,0.0,0.06618]
[1776454564700,65.81,77251.81,0.0,0.99963,0.0,0.06618]
[1776454564858,65.81,77251.81,0.0,0.99963,0.0,0.06618]
[1776454564946,65.81,77251.81,0.0,0.99963,0.0,0.06618]
[1776454565477,65.81,77252.13,0.0,0.99963,0.0,0.06616]
[1776454568498,65.81,77259.35,0.0,0.99964,0.0,0.06568]
[1776454569359,65.81,77259.35,0.0,0.99964,0.0,0.06568]
[1776454569438,65.81,77259.35,0.0,0.99964,0.0,0.06568]
[1776454569441,65.81,77259.35,0.0,0.99964,0.0,0.06568]
[1776454569539,65.81,77266.09,0.0,0.99964,0.0,0.06523]
[1776454569693,65.81,77266.09,0.0,0.99964,0.0,0.06523]
[1776454569822,65.81,77266.09,0.0,0.99964,0.0,0.06523]
[1776454569942,65.81,77266.09,0.0,0.99964,0.0,0.06523]
[1776454570053,65.81,77266.09,0.0,0.99964,0.0,0.06523]
[1776454570205,65.81,77266.09,0.0,0.99964,0.0,0.06523]
[1776454570401,65.81,77266.09,0.0,0.99964,0.0,0.06523]
[1776454570444,65.81,77266.09,0.0,0.99964,0.0,0.06523]
[1776454570714,65.81,77266.68,0.0,0.99964,0.0,0.06519]
[1776454570778,65.81,77266.68,0.0,0.99964,0.0,0.06519]
[1776454570944,65.81,77266.68,0.0,0.99964,0.0,0.06519]
[1776454571089,65.81,77266.68,0.0,0.99964,0.0,0.06519]
[1776454571200,65.81,77266.68,0.0,0.99964,0.0,0.06519]
[1776454571205,65.81,77266.68,0.0,0.99964,0.0,0.06519]
[1776454571430,65.81,77266.68,0.0,0.99964,0.0,0.06519]
[1776454571519,65.81,77257.01,0.0,0.99964,0.0,0.06584]
[1776454572529,65.81,77260.8,0.0,0.99964,0.0,0.06558]
[1776454573280,65.81,77260.8,0.0,0.99964,0.0,0.06558]
[1776454573419,65.81,77260.8,0.0,0.99964,0.0,0.06558]
[1776454573443,65.81,77260.8,0.0,0.99964,0.0,0.06558]
[1776454573485,65.81,77260.8,0.0,0.99964,0.0,0.06558]
[1776454573536,65.81,77260.44,0.0,0.99964,0.0,0.06561]
[1776454573939,65.81,77260.44,0.0,0.99964,0.0,0.06561]
[1776454573998,65.81,77260.44,0.0,0.99964,0.0,0.06561]
[1776454574192,65.81,77260.44,0.0,0.99964,0.0,0.06561]
[1776454574437,65.81,77260.44,0.0,0.99964,0.0,0.06561]
[1776454574576,65.81,77260.44,0.0,0.99964,0.0,0.06561]
[1776454574677,65.81,77261.34,0.0,0.99964,0.0,0.06555]
[1776454574720,65.81,77261.34,0.0,0.99964,0.0,0.06555]
[1776454574939,65.81,77261.34,0.0,0.99964,0.0,0.06555]
[1776454575550,65.81,77264.49,0.0,0.99964,0.0,0.06534]
[1776454578571,65.81,77262.5,0.0,0.99964,0.0,0.06547]
[1776454580587,65.81,77265.66,0.0,0.99964,0.0,0.06526]
[1776454581594,65.81,77268.35,0.0,0.99964,0.0,0.06508]
[1776454582601,65.81,77277.75,0.0,0.99964,0.0,0.06446]
[1776454583608,65.81,77282.07,0.0,0.99965,0.0,0.06417]
[1776454585622,65.81,77287.66,0.0,0.99965,0.0,0.06381]
[1776454586629,65.81,77292.16,0.0,0.99965,0.0,0.06352]
[1776454587636,65.81,77294.8,0.0,0.99965,0.0,0.06335]
[1776454588643,65.81,77290.54,0.0,0.99965,0.0,0.06362]
[1776454589650,65.81,77292.87,0.0,0.99965,0.0,0.06347]
[1776454590657,65.81,77291.56,0.0,0.99965,0.0,0.06356]
[1776454591664,65.81,77290.47,0.0,0.99965,0.0,0.06345]
[1776454594685,65.81,77293.17,0.0,0.99965,0.0,0.06327]
[1776454595692,65.81,77294.09,0.0,0.99965,0.0,0.06321]
[1776454599720,65.81,77295.6,0.0,0.99965,0.0,0.06312]
[1776454600727,65.81,77297.52,0.0,0.99965,0.0,0.06299]
[1776454601734,65.81,77298.19,0.0,0.99965,0.0,0.06295]
[1776454602741,65.81,77303.47,0.0,0.99966,0.0,0.06261]
[1776454603748,65.81,77304.72,0.0,0.99966,0.0,0.06253]
[1776454604755,65.81,77302.0,0.0,0.99966,0.0,0.0627]
[1776454606769,65.81,77299.55,0.0,0.99965,0.0,0.06286]
[1776454607775,65.81,77303.13,0.0,0.99966,0.0,0.06263]
[1776454609790,65.81,77304.14,0.0,0.99966,0.0,0.06257]
[1776454610797,65.81,77303.05,0.0,0.99966,0.0,0.06264]
[1776454612812,65.81,77291.23,0.0,0.99965,0.0,0.0634]
[1776454613819,65.81,77280.36,0.0,0.99965,0.0,0.06411]
[1776454614826,65.81,77283.45,0.0,0.99965,0.0,0.0639]
[1776454616371,65.81,77283.45,0.0,0.99965,0.0,0.0639]
[1776454616396,65.81,77283.45,0.0,0.99965,0.0,0.0639]
[1776454616401,65.81,77287.58,0.0,0.99965,0.0,0.06363]
[1776454616840,65.81,77289.03,0.0,0.99965,0.0,0.06354]
[1776454618853,65.81,77290.13,0.0,0.99965,0.0,0.06347]
[1776454619861,65.81,77286.19,0.0,0.99965,0.0,0.06373]
[1776454620868,65.81,77282.96,0.0,0.99965,0.0,0.06394]
[1776454621875,65.81,77281.15,0.0,0.99965,0.0,0.06405]
[1776454622882,65.81,77279.8,0.0,0.99965,0.0,0.06414]
[1776454624451,65.81,77279.8,0.0,0.99965,0.0,0.06414]
[1776454624468,65.81,77277.63,0.0,0.99965,0.0,0.06428]
[1776454624896,65.81,77275.27,0.0,0.99964,0.0,0.06444]
[1776454626447,65.81,77275.27,0.0,0.99964,0.0,0.06444]
[1776454627918,65.81,77272.73,0.0,0.99964,0.0,0.06461]
[1776454628924,65.81,77280.65,0.0,0.99965,0.0,0.06409]
[1776454629931,65.81,77288.27,0.0,0.99965,0.0,0.06359]
[1776454632952,65.81,77284.55,0.0,0.99965,0.0,0.06383]
[1776454634966,65.81,77288.71,0.0,0.99965,0.0,0.06356]
[1776454635973,65.81,77295.67,0.0,0.99965,0.0,0.06311]
[1776454636980,65.81,77301.39,0.0,0.99966,0.0,0.06274]
[1776454637987,65.81,77300.01,0.0,0.99965,0.0,0.06283]
[1776454640000,65.81,77299.34,0.0,0.99965,0.0,0.06288]
[1776454643022,65.81,77295.43,0.0,0.99965,0.0,0.06313]
[1776454644029,65.81,77284.95,0.0,0.99965,0.0,0.06381]
[1776454645036,65.81,77287.0,0.0,0.99965,0.0,0.06367]
[1776454646045,65.81,77301.1,0.0,0.99965,0.0,0.06276]
[1776454647051,65.81,77303.14,0.0,0.99966,0.0,0.06263]
[1776454650071,65.81,77304.57,0.0,0.99966,0.0,0.06254]
[1776454651734,65.81,77304.57,0.0,0.99966,0.0,0.06254]
[1776454651940,65.81,77304.84,0.0,0.99966,0.0,0.06235]
[1776454651976,65.81,77304.84,0.0,0.99966,0.0,0.06235]
[1776454652086,65.81,77311.47,0.0,0.99966,0.0,0.06192]
[1776454653095,65.81,77317.31,0.0,0.99966,0.0,0.06155]
[1776454654102,65.81,77323.64,0.0,0.99966,0.0,0.06116]
[1776454655109,65.81,77327.29,0.0,0.99967,0.0,0.06093]
[1776454656116,65.81,77328.09,0.0,0.99967,0.0,0.06088]
[1776454657123,65.81,77331.68,0.0,0.99967,0.0,0.06066]
[1776454658130,65.81,77333.15,0.0,0.99967,0.0,0.06056]
[1776454659386,65.81,77333.98,0.0,0.99967,0.0,0.06051]
[1776454661151,65.81,77333.13,0.0,0.99967,0.0,0.06057]
[1776454665178,65.81,77328.02,0.0,0.99967,0.0,0.06088]
[1776454666186,65.81,77326.34,0.0,0.99967,0.0,0.06099]
[1776454667194,65.81,77331.85,0.0,0.99967,0.0,0.06064]
[1776454668200,65.81,77334.85,0.0,0.99967,0.0,0.06046]
[1776454671221,65.81,77334.06,0.0,0.99967,0.0,0.06051]
[1776454674242,65.81,77332.53,0.0,0.99967,0.0,0.0606]
[1776454679281,65.81,77330.79,0.0,0.99967,0.0,0.06071]
[1776454680288,65.81,77329.32,0.0,0.99967,0.0,0.0608]
[1776454683309,65.81,77328.33,0.0,0.99967,0.0,0.06086]
[1776454684316,65.81,77329.13,0.0,0.99967,0.0,0.06081]
[1776454685322,65.81,77331.47,0.0,0.99967,0.0,0.06067]
[1776454686552,65.81,77332.76,0.0,0.99967,0.0,0.06059]
[1776454688345,65.81,77323.76,0.0,0.99966,0.0,0.06115]
[1776454689354,65.81,77314.95,0.0,0.99966,0.0,0.0617]
[1776454691368,65.81,77314.15,0.0,0.99966,0.0,0.06175]
[1776454695396,65.81,77304.37,0.0,0.99966,0.0,0.06238]
[1776454696402,65.81,77295.73,0.0,0.99965,0.0,0.06293]
[1776454697410,65.81,77293.17,0.0,0.99965,0.0,0.06309]
[1776454699427,65.81,77294.13,0.0,0.99965,0.0,0.06303]
[1776454700433,65.81,77292.01,0.0,0.99965,0.0,0.06317]
[1776454702447,65.81,77287.49,0.0,0.99965,0.0,0.06346]
[1776454704462,65.81,77286.32,0.0,0.99965,0.0,0.06354]
[1776454708490,65.81,77287.92,0.0,0.99965,0.0,0.06343]
[1776454709497,65.81,77295.39,0.0,0.99965,0.0,0.06295]
[1776454710504,65.81,77301.28,0.0,0.99966,0.0,0.06257]
[1776454711511,65.81,77305.45,0.0,0.99966,0.0,0.06213]
[1776454712517,65.81,77307.3,0.0,0.99966,0.0,0.06201]
[1776454713525,65.81,77302.81,0.0,0.99966,0.0,0.0623]
[1776454716546,65.81,77303.95,0.0,0.99966,0.0,0.06223]
[1776454717553,65.81,77307.12,0.0,0.99966,0.0,0.06202]
[1776454718560,65.81,77309.44,0.0,0.99966,0.0,0.06188]
[1776454721581,65.81,77308.45,0.0,0.99966,0.0,0.06194]
[1776454722592,65.81,77298.82,0.0,0.99966,0.0,0.06255]
[1776454723596,65.81,77300.37,0.0,0.99966,0.0,0.06245]
[1776454724604,65.81,77301.54,0.0,0.99966,0.0,0.06238]
[1776454726618,65.81,77303.48,0.0,0.99966,0.0,0.06226]
[1776454728631,65.81,77304.41,0.0,0.99966,0.0,0.0622]
[1776454733668,65.81,77305.63,0.0,0.99966,0.0,0.06212]
[1776454734675,65.81,77308.99,0.0,0.99966,0.0,0.06191]
[1776454735682,65.81,77315.32,0.0,0.99966,0.0,0.06151]
[1776454736688,65.81,77322.35,0.0,0.99966,0.0,0.06106]
[1776454737696,65.81,77326.15,0.0,0.99967,0.0,0.06083]
[1776454739710,65.81,77327.59,0.0,0.99967,0.0,0.06074]
[1776454744745,65.81,77328.03,0.0,0.99967,0.0,0.06071]
[1776454745752,65.81,77341.36,0.0,0.99967,0.0,0.05988]
[1776454746760,65.81,77353.22,0.0,0.99968,0.0,0.05916]
[1776454747766,65.81,77357.48,0.0,0.99968,0.0,0.0589]
[1776454748773,65.81,77358.95,0.0,0.99968,0.0,0.05881]
[1776454749205,65.81,77358.95,0.0,0.99968,0.0,0.05881]
[1776454749306,65.81,77358.95,0.0,0.99968,0.0,0.05881]
[1776454749780,65.81,77352.02,0.0,0.99968,0.0,0.05923]
[1776454750451,65.81,77352.02,0.0,0.99968,0.0,0.05923]
[1776454750787,65.81,77353.58,0.0,0.99968,0.0,0.05914]
[1776454752801,65.81,77354.82,0.0,0.99968,0.0,0.05906]
[1776454753808,65.81,77360.01,0.0,0.99968,0.0,0.05875]
[1776454755214,65.81,77360.31,0.0,0.99968,0.0,0.05873]
[1776454755631,65.81,77360.31,0.0,0.99968,0.0,0.05873]
[1776454755762,65.81,77360.31,0.0,0.99968,0.0,0.05873]
[1776454755822,65.81,77360.96,0.0,0.99968,0.0,0.05869]
[1776454756829,65.81,77361.92,0.0,0.99968,0.0,0.05863]
[1776454757836,65.81,77365.39,0.0,0.99968,0.0,0.05842]
[1776454760446,65.81,77365.39,0.0,0.99968,0.0,0.05842]
[1776454760856,65.81,77368.79,0.0,0.99968,0.0,0.05822]
[1776454761864,65.81,77369.93,0.0,0.99968,0.0,0.05815]
[1776454762871,65.81,77370.72,0.0,0.99968,0.0,0.05811]
[1776454765449,65.81,77370.67,0.0,0.99968,0.0,0.05811]
[1776454765635,65.81,77370.67,0.0,0.99968,0.0,0.05811]
[1776454765892,65.81,77381.29,0.0,0.99969,0.0,0.05748]
[1776454766899,65.81,77391.46,0.0,0.99969,0.0,0.05688]
[1776454767906,65.81,77391.53,0.0,0.99969,0.0,0.05687]
[1776454769309,65.81,77391.53,0.0,0.99969,0.0,0.05687]
[1776454769423,65.81,77391.53,0.0,0.99969,0.0,0.05687]
[1776454769598,65.81,77391.53,0.0,0.99969,0.0,0.05687]
[1776454769786,65.81,77391.53,0.0,0.99969,0.0,0.05687]
[1776454769804,65.81,77397.48,0.0,0.99969,0.0,0.05653]
[1776454769925,65.81,77402.47,0.0,0.99969,0.0,0.05624]
[1776454770928,65.81,77402.47,0.0,0.99969,0.0,0.05624]
[1776454770932,65.81,77403.7,0.0,0.99969,0.0,0.05616]
[1776454771939,65.81,77406.0,0.0,0.9997,0.0,0.05587]
[1776454772948,65.81,77412.96,0.0,0.9997,0.0,0.05547]
[1776454773955,65.81,77416.11,0.0,0.9997,0.0,0.05529]
[1776454774962,65.81,77423.88,0.0,0.9997,0.0,0.05485]
[1776454775969,65.81,77427.43,0.0,0.9997,0.0,0.05465]
[1776454777447,65.81,77427.43,0.0,0.9997,0.0,0.05465]
[1776454777505,65.81,77427.55,0.0,0.9997,0.0,0.05464]
[1776454777983,65.81,77422.69,0.0,0.9997,0.0,0.05492]
[1776454779454,65.81,77422.69,0.0,0.9997,0.0,0.05492]
[1776454779544,65.81,77421.87,0.0,0.9997,0.0,0.05496]
[1776454781595,65.81,77422.36,0.0,0.9997,0.0,0.05493]
[1776454782015,65.81,77409.83,0.0,0.9997,0.0,0.05565]
[1776454783022,65.81,77398.24,0.0,0.99969,0.0,0.05632]
[1776454784029,65.81,77400.73,0.0,0.99969,0.0,0.05617]
[1776454785544,65.81,77400.73,0.0,0.99969,0.0,0.05617]
[1776454785560,65.81,77400.73,0.0,0.99969,0.0,0.05617]
[1776454785813,65.81,77400.73,0.0,0.99969,0.0,0.05617]
[1776454785931,65.81,77392.67,0.0,0.99969,0.0,0.05664]
[1776454786043,65.81,77388.34,0.0,0.99969,0.0,0.0569]
[1776454788057,65.81,77382.56,0.0,0.99969,0.0,0.05724]
[1776454792888,65.81,77382.69,0.0,0.99969,0.0,0.05723]
[1776454793776,65.81,77382.82,0.0,0.99969,0.0,0.05722]
[1776454793858,65.81,77380.62,0.0,0.99969,0.0,0.05735]
[1776454794099,65.81,77376.28,0.0,0.99969,0.0,0.05761]
[1776454795106,65.81,77374.21,0.0,0.99968,0.0,0.05773]
[1776454800141,65.81,77373.93,0.0,0.99968,0.0,0.05775]
[1776454801148,65.81,77374.66,0.0,0.99968,0.0,0.0577]
[1776454802156,65.81,77369.18,0.0,0.99968,0.0,0.05803]
[1776454803162,65.81,77363.83,0.0,0.99968,0.0,0.05835]
[1776454809207,65.81,77357.98,0.0,0.99968,0.0,0.0587]
[1776454810213,65.81,77350.81,0.0,0.99968,0.0,0.05914]
[1776454811220,65.81,77352.18,0.0,0.99968,0.0,0.05905]
[1776454813234,65.81,77350.18,0.0,0.99968,0.0,0.05918]
[1776454814241,65.81,77349.32,0.0,0.99968,0.0,0.05923]
[1776454815248,65.81,77346.88,0.0,0.99967,0.0,0.05938]
[1776454818269,65.81,77345.75,0.0,0.99967,0.0,0.05945]
[1776454822297,65.81,77346.58,0.0,0.99967,0.0,0.05939]
[1776454824311,65.81,77348.51,0.0,0.99968,0.0,0.05928]
[1776454825318,65.81,77361.6,0.0,0.99968,0.0,0.05848]
[1776454826325,65.81,77369.28,0.0,0.99968,0.0,0.05802]
[1776454827332,65.81,77373.05,0.0,0.99968,0.0,0.0578]
[1776454828339,65.81,77376.59,0.0,0.99969,0.0,0.05759]
[1776454830554,65.81,77376.74,0.0,0.99969,0.0,0.05758]
[1776454831360,65.81,77375.68,0.0,0.99969,0.0,0.05748]
[1776454832367,65.81,77374.85,0.0,0.99969,0.0,0.05753]
[1776454836394,65.81,77379.74,0.0,0.99969,0.0,0.05724]
[1776454837402,65.81,77382.58,0.0,0.99969,0.0,0.05707]
[1776454838950,65.81,77382.58,0.0,0.99969,0.0,0.05707]
[1776454838964,65.81,77387.75,0.0,0.99969,0.0,0.05677]
[1776454839417,65.81,77402.95,0.0,0.9997,0.0,0.05588]
[1776454840423,65.81,77415.31,0.0,0.9997,0.0,0.05518]
[1776454841430,65.81,77417.51,0.0,0.9997,0.0,0.05505]
[1776454842314,65.81,77417.51,0.0,0.9997,0.0,0.05505]
[1776454842406,65.81,77417.51,0.0,0.9997,0.0,0.05505]
[1776454842437,65.81,77418.8,0.0,0.9997,0.0,0.05498]
[1776454844451,65.81,77419.63,0.0,0.9997,0.0,0.05493]
[1776454846465,65.81,77420.62,0.0,0.9997,0.0,0.05487]
[1776454848515,65.81,77421.17,0.0,0.9997,0.0,0.05484]
[1776454848578,65.81,77425.4,0.0,0.9997,0.0,0.0546]
[1776454849064,65.81,77425.4,0.0,0.9997,0.0,0.0546]
[1776454849488,65.81,77429.99,0.0,0.9997,0.0,0.05434]
[1776454850495,65.81,77432.26,0.0,0.99971,0.0,0.05422]
[1776454851775,65.81,77432.26,0.0,0.99971,0.0,0.05422]
[1776454851846,65.81,77433.33,0.0,0.99971,0.0,0.05416]
[1776454852512,65.81,77434.72,0.0,0.99971,0.0,0.05408]
[1776454853520,65.81,77435.96,0.0,0.99971,0.0,0.05401]
[1776454854526,65.81,77426.09,0.0,0.9997,0.0,0.05456]
[1776454855282,65.81,77426.09,0.0,0.9997,0.0,0.05456]
[1776454855639,65.81,77423.24,0.0,0.9997,0.0,0.05472]
[1776454856541,65.81,77419.97,0.0,0.9997,0.0,0.05491]
[1776454857548,65.81,77418.02,0.0,0.9997,0.0,0.05502]
[1776454858555,65.81,77419.28,0.0,0.9997,0.0,0.05495]
[1776454859561,65.81,77414.85,0.0,0.9997,0.0,0.0552]
[1776454861576,65.81,77410.24,0.0,0.9997,0.0,0.05546]
[1776454862483,65.81,77410.24,0.0,0.9997,0.0,0.05546]
[1776454862521,65.81,77410.24,0.0,0.9997,0.0,0.05546]
[1776454862705,65.81,77410.24,0.0,0.9997,0.0,0.05546]
[1776454862809,65.81,77410.24,0.0,0.9997,0.0,0.05546]
[1776454862950,65.81,77410.24,0.0,0.9997,0.0,0.05546]
[1776454862971,65.81,77405.41,0.0,0.9997,0.0,0.05574]
[1776454863202,65.81,77405.41,0.0,0.9997,0.0,0.05574]
[1776454863590,65.81,77400.57,0.0,0.99969,0.0,0.05602]
[1776454864597,65.81,77399.03,0.0,0.99969,0.0,0.05611]
[1776454865210,65.81,77399.03,0.0,0.99969,0.0,0.05611]
[1776454866611,65.81,77400.48,0.0,0.99969,0.0,0.05603]
[1776454870641,65.81,77397.7,0.0,0.99969,0.0,0.05619]
[1776454873662,65.81,77395.68,0.0,0.99969,0.0,0.0563]
[1776454875676,65.81,77394.12,0.0,0.99969,0.0,0.0564]
[1776454877689,65.81,77398.11,0.0,0.99969,0.0,0.05616]
[1776454878697,65.81,77398.9,0.0,0.99969,0.0,0.05612]
[1776454879710,65.81,77401.33,0.0,0.9997,0.0,0.05598]
[1776454881720,65.81,77402.73,0.0,0.9997,0.0,0.0559]
[1776454883015,65.81,77402.73,0.0,0.9997,0.0,0.0559]
[1776454882727,65.81,77401.56,0.0,0.9997,0.0,0.05596]
[1776454883202,65.81,77401.56,0.0,0.9997,0.0,0.05596]
[1776454883439,65.81,77401.56,0.0,0.9997,0.0,0.05596]
[1776454883734,65.81,77400.11,0.0,0.99969,0.0,0.05605]
[1776454887762,65.81,77399.42,0.0,0.99969,0.0,0.05609]
[1776454888769,65.81,77393.25,0.0,0.99969,0.0,0.05645]
[1776454889776,65.81,77391.11,0.0,0.99969,0.0,0.05657]
[1776454893806,65.81,77381.07,0.0,0.99969,0.0,0.05699]
[1776454894813,65.81,77378.39,0.0,0.99969,0.0,0.05715]
[1776454895821,65.81,77377.41,0.0,0.99969,0.0,0.05721]
[1776454897834,65.81,77376.25,0.0,0.99969,0.0,0.05728]
[1776454899466,65.81,77376.25,0.0,0.99969,0.0,0.05728]
[1776454899700,65.81,77376.25,0.0,0.99969,0.0,0.05728]
[1776454899936,65.81,77376.25,0.0,0.99969,0.0,0.05728]
[1776454900038,65.81,77375.98,0.0,0.99969,0.0,0.05729]
[1776454900855,65.81,77375.32,0.0,0.99969,0.0,0.05733]
[1776454904883,65.81,77374.66,0.0,0.99969,0.0,0.05737]
[1776454905890,65.81,77378.4,0.0,0.99969,0.0,0.05715]
[1776454906897,65.81,77380.42,0.0,0.99969,0.0,0.05703]
[1776454908911,65.81,77379.78,0.0,0.99969,0.0,0.05707]
[1776454910924,65.81,77381.18,0.0,0.99969,0.0,0.05699]
[1776454911932,65.81,77389.06,0.0,0.99969,0.0,0.05653]
[1776454912941,65.81,77390.7,0.0,0.99969,0.0,0.05643]
[1776454913948,65.81,77389.34,0.0,0.99969,0.0,0.05651]
[1776454914955,65.81,77390.54,0.0,0.99969,0.0,0.05644]
[1776454915962,65.81,77393.18,0.0,0.99969,0.0,0.05629]
[1776454916969,65.81,77395.33,0.0,0.99969,0.0,0.05616]
[1776454920996,65.81,77393.22,0.0,0.99969,0.0,0.05629]
[1776454923011,65.81,77395.76,0.0,0.99969,0.0,0.05614]
[1776454924018,65.81,77399.13,0.0,0.9997,0.0,0.05594]
[1776454925025,65.81,77399.98,0.0,0.9997,0.0,0.05589]
[1776454926032,65.81,77398.51,0.0,0.99969,0.0,0.05598]
[1776454927040,65.81,77397.8,0.0,0.99969,0.0,0.05602]
[1776454928046,65.81,77397.21,0.0,0.99969,0.0,0.05605]
[1776454929053,65.81,77395.71,0.0,0.99969,0.0,0.05614]
[1776454934088,65.81,77395.83,0.0,0.99969,0.0,0.05613]
[1776454937109,65.81,77392.67,0.0,0.99969,0.0,0.05632]
[1776454940082,65.81,77390.01,0.0,0.99969,0.0,0.05647]
[1776454941137,65.81,77391.4,0.0,0.99969,0.0,0.05639]
[1776454946172,65.81,77391.23,0.0,0.99969,0.0,0.0564]
[1776454947179,65.81,77392.18,0.0,0.99969,0.0,0.05635]
[1776454950201,65.81,77391.23,0.0,0.99969,0.0,0.0564]
[1776454952014,65.81,77390.8,0.0,0.99969,0.0,0.05626]
[1776454957250,65.81,77391.32,0.0,0.99969,0.0,0.05623]
[1776454958257,65.81,77397.4,0.0,0.9997,0.0,0.05588]
[1776454959264,65.81,77402.26,0.0,0.9997,0.0,0.0556]
[1776454960271,65.81,77401.09,0.0,0.9997,0.0,0.05567]
[1776454964300,65.81,77401.83,0.0,0.9997,0.0,0.05563]
[1776454968327,65.81,77402.61,0.0,0.9997,0.0,0.05558]
[1776454969776,65.81,77401.66,0.0,0.9997,0.0,0.05564]
[1776454972355,65.81,77402.75,0.0,0.9997,0.0,0.05557]
[1776454973366,65.81,77409.8,0.0,0.9997,0.0,0.05517]
[1776454974370,65.81,77416.99,0.0,0.9997,0.0,0.05476]
[1776454975376,65.81,77420.96,0.0,0.9997,0.0,0.05454]
[1776454976384,65.81,77422.55,0.0,0.9997,0.0,0.05445]
[1776454977391,65.81,77421.52,0.0,0.9997,0.0,0.0545]
[1776454978398,65.81,77420.54,0.0,0.9997,0.0,0.05456]
[1776454979405,65.81,77418.97,0.0,0.9997,0.0,0.05465]
[1776454982426,65.81,77419.99,0.0,0.9997,0.0,0.05459]
[1776454984440,65.81,77421.42,0.0,0.9997,0.0,0.05451]
[1776454988468,65.81,77420.45,0.0,0.9997,0.0,0.05457]
[1776454990482,65.81,77418.66,0.0,0.9997,0.0,0.05467]
[1776454991489,65.81,77417.81,0.0,0.9997,0.0,0.05471]
[1776454992495,65.81,77418.69,0.0,0.9997,0.0,0.05466]
[1776454995517,65.81,77418.13,0.0,0.9997,0.0,0.0547]
[1776455000552,65.81,77419.8,0.0,0.9997,0.0,0.0546]
[1776455001558,65.81,77421.1,0.0,0.9997,0.0,0.05453]
[1776455003573,65.81,77421.97,0.0,0.9997,0.0,0.05448]
[1776455005587,65.81,77418.9,0.0,0.9997,0.0,0.05465]
[1776455008608,65.81,77418.36,0.0,0.9997,0.0,0.05468]
[1776455010622,65.81,77417.82,0.0,0.9997,0.0,0.05471]
[1776455012636,65.81,77415.64,0.0,0.9997,0.0,0.05468]
[1776455014650,65.81,77417.96,0.0,0.9997,0.0,0.05455]
[1776455015657,65.81,77417.13,0.0,0.9997,0.0,0.05459]
[1776455017671,65.81,77415.9,0.0,0.9997,0.0,0.05466]
[1776455018678,65.81,77414.46,0.0,0.9997,0.0,0.05475]
[1776455019685,65.81,77405.48,0.0,0.9997,0.0,0.05526]
[1776455020692,65.81,77403.47,0.0,0.9997,0.0,0.05537]
[1776455024720,65.81,77404.06,0.0,0.9997,0.0,0.05534]
[1776455025727,65.81,77404.88,0.0,0.9997,0.0,0.05529]
[1776455026733,65.81,77405.75,0.0,0.9997,0.0,0.05524]
[1776455027741,65.81,77404.71,0.0,0.9997,0.0,0.0553]
[1776455031769,65.81,77405.57,0.0,0.9997,0.0,0.05525]
[1776455036804,65.81,77405.3,0.0,0.9997,0.0,0.05527]
[1776455041839,65.81,77405.17,0.0,0.9997,0.0,0.05527]
[1776455047880,65.81,77405.75,0.0,0.9997,0.0,0.05524]
[1776455050902,65.81,77405.17,0.0,0.9997,0.0,0.05527]
[1776455052916,65.81,77404.59,0.0,0.9997,0.0,0.05531]
[1776455053923,65.81,77398.91,0.0,0.9997,0.0,0.05563]
[1776455054930,65.81,77396.02,0.0,0.9997,0.0,0.0558]
[1776455057951,65.81,77393.72,0.0,0.9997,0.0,0.05593]
[1776455058958,65.81,77391.02,0.0,0.99969,0.0,0.05609]
[1776455059965,65.81,77383.12,0.0,0.99969,0.0,0.05655]
[1776455060972,65.81,77370.12,0.0,0.99969,0.0,0.05731]
[1776455061978,65.81,77369.76,0.0,0.99969,0.0,0.05733]
[1776455063993,65.81,77374.36,0.0,0.99969,0.0,0.05706]
[1776455064999,65.81,77381.48,0.0,0.99969,0.0,0.05664]
[1776455066006,65.81,77383.22,0.0,0.99969,0.0,0.05654]
[1776455067014,65.81,77385.02,0.0,0.99969,0.0,0.05644]
[1776455068022,65.81,77385.92,0.0,0.99969,0.0,0.05638]
[1776455070039,65.81,77388.28,0.0,0.99969,0.0,0.05625]
[1776455071042,65.81,77387.33,0.0,0.99969,0.0,0.05614]
[1776455076078,65.81,77388.18,0.0,0.99969,0.0,0.05609]
[1776455077086,65.81,77389.93,0.0,0.99969,0.0,0.05599]
[1776455079222,65.81,77390.05,0.0,0.99969,0.0,0.05598]
[1776455079100,65.81,77391.16,0.0,0.9997,0.0,0.05592]
[1776455079293,65.81,77391.16,0.0,0.9997,0.0,0.05592]
[1776455080107,65.81,77390.28,0.0,0.99969,0.0,0.05597]
[1776455085142,65.81,77391.48,0.0,0.9997,0.0,0.0559]
[1776455090177,65.81,77390.7,0.0,0.99969,0.0,0.05594]
[1776455095212,65.81,77390.47,0.0,0.99969,0.0,0.05596]
[1776455095817,65.81,77390.47,0.0,0.99969,0.0,0.05596]
[1776455095823,65.81,77390.47,0.0,0.99969,0.0,0.05596]
[1776455095943,65.81,77390.47,0.0,0.99969,0.0,0.05596]
[1776455096179,65.81,77390.47,0.0,0.99969,0.0,0.05596]
[1776455096196,65.81,77390.47,0.0,0.99969,0.0,0.05596]
[1776455096219,65.81,77390.5,0.0,0.99969,0.0,0.05596]
[1776455096338,65.81,77390.5,0.0,0.99969,0.0,0.05596]
[1776455096437,65.81,77390.5,0.0,0.99969,0.0,0.05596]
[1776455101254,65.81,77375.39,0.0,0.99969,0.0,0.05684]
[1776455102261,65.81,77364.77,0.0,0.99969,0.0,0.05746]
[1776455103269,65.81,77360.31,0.0,0.99968,0.0,0.05773]
[1776455106327,65.81,77360.53,0.0,0.99968,0.0,0.05771]
[1776455106413,65.81,77360.53,0.0,0.99968,0.0,0.05771]
[1776455106442,65.81,77360.53,0.0,0.99968,0.0,0.05771]
[1776455106838,65.81,77360.53,0.0,0.99968,0.0,0.05771]
[1776455106944,65.81,77360.53,0.0,0.99968,0.0,0.05771]
[1776455106950,65.81,77360.53,0.0,0.99968,0.0,0.05771]
[1776455107050,65.81,77360.53,0.0,0.99968,0.0,0.05771]
[1776455107170,65.81,77360.53,0.0,0.99968,0.0,0.05771]
[1776455107209,65.81,77360.53,0.0,0.99968,0.0,0.05771]
[1776455107268,65.81,77360.69,0.0,0.99968,0.0,0.0577]
[1776455111324,65.81,77357.22,0.0,0.99968,0.0,0.05791]
[1776455112331,65.81,77346.72,0.0,0.99968,0.0,0.05854]
[1776455113338,65.81,77343.46,0.0,0.99968,0.0,0.05874]
[1776455115790,65.81,77341.86,0.0,0.99968,0.0,0.05883]
[1776455115850,65.81,77341.86,0.0,0.99968,0.0,0.05883]
[1776455115946,65.81,77341.86,0.0,0.99968,0.0,0.05883]
[1776455116014,65.81,77341.86,0.0,0.99968,0.0,0.05883]
[1776455116133,65.81,77341.86,0.0,0.99968,0.0,0.05883]
[1776455116207,65.81,77341.86,0.0,0.99968,0.0,0.05883]
[1776455116176,65.81,77342.18,0.0,0.99968,0.0,0.05881]
[1776455120387,65.81,77335.42,0.0,0.99968,0.0,0.05922]
[1776455121393,65.81,77329.9,0.0,0.99967,0.0,0.05956]
[1776455123408,65.81,77327.38,0.0,0.99967,0.0,0.05972]
[1776455124415,65.81,77324.75,0.0,0.99967,0.0,0.05988]
[1776455125422,65.81,77321.32,0.0,0.99967,0.0,0.06009]
[1776455126388,65.81,77321.32,0.0,0.99967,0.0,0.06009]
[1776455126441,65.81,77321.32,0.0,0.99967,0.0,0.06009]
[1776455126445,65.81,77321.32,0.0,0.99967,0.0,0.06009]
[1776455126457,65.81,77321.32,0.0,0.99967,0.0,0.06009]
[1776455126646,65.81,77321.32,0.0,0.99967,0.0,0.06009]
[1776455126694,65.81,77321.32,0.0,0.99967,0.0,0.06009]
[1776455126744,65.81,77319.7,0.0,0.99967,0.0,0.06019]
[1776455131464,65.81,77318.99,0.0,0.99967,0.0,0.06006]
[1776455136500,65.81,77317.65,0.0,0.99967,0.0,0.06014]
[1776455138085,65.81,77317.65,0.0,0.99967,0.0,0.06014]
[1776455138204,65.81,77317.65,0.0,0.99967,0.0,0.06014]
[1776455138222,65.81,77317.65,0.0,0.99967,0.0,0.06014]
[1776455138323,65.81,77316.91,0.0,0.99967,0.0,0.06019]
[1776455138372,65.81,77316.91,0.0,0.99967,0.0,0.06019]
[1776455138430,65.81,77316.91,0.0,0.99967,0.0,0.06019]
[1776455138445,65.81,77316.91,0.0,0.99967,0.0,0.06019]
[1776455138514,65.81,77318.25,0.0,0.99967,0.0,0.06011]
[1776455143549,65.81,77312.22,0.0,0.99967,0.0,0.06048]
[1776455144556,65.81,77309.46,0.0,0.99967,0.0,0.06065]
[1776455146570,65.81,77300.59,0.0,0.99966,0.0,0.06121]
[1776455147577,65.81,77298.09,0.0,0.99966,0.0,0.06136]
[1776455150923,65.81,77296.71,0.0,0.99966,0.0,0.06145]
[1776455150931,65.81,77296.71,0.0,0.99966,0.0,0.06145]
[1776455151064,65.81,77296.71,0.0,0.99966,0.0,0.06145]
[1776455151199,65.81,77296.71,0.0,0.99966,0.0,0.06145]
[1776455151265,65.81,77296.71,0.0,0.99966,0.0,0.06145]
[1776455151397,65.81,77294.63,0.0,0.99966,0.0,0.06158]
[1776455151446,65.81,77294.63,0.0,0.99966,0.0,0.06158]
[1776455151522,65.81,77294.63,0.0,0.99966,0.0,0.06158]
[1776455151557,65.81,77294.63,0.0,0.99966,0.0,0.06158]
[1776455151666,65.81,77294.63,0.0,0.99966,0.0,0.06158]
[1776455151700,65.81,77294.63,0.0,0.99966,0.0,0.06158]
[1776455151795,65.81,77294.63,0.0,0.99966,0.0,0.06158]
[1776455151904,65.81,77294.63,0.0,0.99966,0.0,0.06158]
[1776455151951,65.81,77294.63,0.0,0.99966,0.0,0.06158]
[1776455152026,65.81,77294.63,0.0,0.99966,0.0,0.06158]
[1776455152178,65.81,77294.63,0.0,0.99966,0.0,0.06158]
[1776455152243,65.81,77294.33,0.0,0.99966,0.0,0.0616]
[1776455152439,65.81,77294.33,0.0,0.99966,0.0,0.0616]
[1776455152445,65.81,77294.33,0.0,0.99966,0.0,0.0616]
[1776455152549,65.81,77294.33,0.0,0.99966,0.0,0.0616]
[1776455152693,65.81,77294.33,0.0,0.99966,0.0,0.0616]
[1776455152698,65.81,77294.33,0.0,0.99966,0.0,0.0616]
[1776455152938,65.81,77294.33,0.0,0.99966,0.0,0.0616]
[1776455153198,65.81,77294.33,0.0,0.99966,0.0,0.0616]
[1776455153261,65.81,77288.91,0.0,0.99966,0.0,0.06195]
[1776455154710,65.81,77288.3,0.0,0.99966,0.0,0.06198]
[1776455155157,65.81,77288.3,0.0,0.99966,0.0,0.06198]
[1776455155637,65.81,77295.11,0.0,0.99966,0.0,0.06155]
[1776455156644,65.81,77298.89,0.0,0.99966,0.0,0.06131]
[1776455157936,65.81,77298.89,0.0,0.99966,0.0,0.06131]
[1776455158066,65.81,77298.89,0.0,0.99966,0.0,0.06131]
[1776455158203,65.81,77298.89,0.0,0.99966,0.0,0.06131]
[1776455158317,65.81,77298.89,0.0,0.99966,0.0,0.06131]
[1776455158296,65.81,77301.09,0.0,0.99966,0.0,0.06118]
[1776455158448,65.81,77301.09,0.0,0.99966,0.0,0.06118]
[1776455158559,65.81,77301.09,0.0,0.99966,0.0,0.06118]
[1776455158703,65.81,77301.09,0.0,0.99966,0.0,0.06118]
[1776455158947,65.81,77301.09,0.0,0.99966,0.0,0.06118]
[1776455159059,65.81,77301.09,0.0,0.99966,0.0,0.06118]
[1776455159197,65.81,77301.09,0.0,0.99966,0.0,0.06118]
[1776455159213,65.81,77301.09,0.0,0.99966,0.0,0.06118]
[1776455159239,65.81,77299.51,0.0,0.99966,0.0,0.06128]
[1776455159353,65.81,77299.51,0.0,0.99966,0.0,0.06128]
[1776455159449,65.81,77299.51,0.0,0.99966,0.0,0.06128]
[1776455159664,65.81,77298.26,0.0,0.99966,0.0,0.06135]
[1776455163201,65.81,77300.07,0.0,0.99966,0.0,0.06124]
[1776455163436,65.81,77299.76,0.0,0.99966,0.0,0.06126]
[1776455163874,65.81,77299.76,0.0,0.99966,0.0,0.06126]
[1776455164003,65.81,77299.76,0.0,0.99966,0.0,0.06126]
[1776455164125,65.81,77299.76,0.0,0.99966,0.0,0.06126]
[1776455164200,65.81,77299.76,0.0,0.99966,0.0,0.06126]
[1776455165925,65.81,77297.64,0.0,0.99966,0.0,0.06139]
[1776455165932,65.81,77297.64,0.0,0.99966,0.0,0.06139]
[1776455166062,65.81,77297.64,0.0,0.99966,0.0,0.06139]
[1776455166196,65.81,77297.64,0.0,0.99966,0.0,0.06139]
[1776455166290,65.81,77295.05,0.0,0.99966,0.0,0.06156]
[1776455166354,65.81,77295.05,0.0,0.99966,0.0,0.06156]
[1776455166443,65.81,77295.05,0.0,0.99966,0.0,0.06156]
[1776455166714,65.81,77294.1,0.0,0.99966,0.0,0.06162]
[1776455169191,65.81,77294.37,0.0,0.99966,0.0,0.0616]
[1776455169351,65.81,77294.53,0.0,0.99966,0.0,0.06159]
[1776455169444,65.81,77294.53,0.0,0.99966,0.0,0.06159]
[1776455173168,65.81,77294.25,0.0,0.99966,0.0,0.06161]
[1776455173198,65.81,77294.25,0.0,0.99966,0.0,0.06161]
[1776455173285,65.81,77294.25,0.0,0.99966,0.0,0.06161]
[1776455173266,65.81,77293.71,0.0,0.99966,0.0,0.06164]
[1776455173409,65.81,77293.71,0.0,0.99966,0.0,0.06164]
[1776455173443,65.81,77293.71,0.0,0.99966,0.0,0.06164]
[1776455173765,65.81,77297.58,0.0,0.99966,0.0,0.0614]
[1776455175137,65.81,77297.58,0.0,0.99966,0.0,0.0614]
[1776455175143,65.81,77297.58,0.0,0.99966,0.0,0.0614]
[1776455175192,65.81,77297.58,0.0,0.99966,0.0,0.0614]
[1776455175222,65.81,77308.15,0.0,0.99967,0.0,0.06073]
[1776455175780,65.81,77305.95,0.0,0.99967,0.0,0.06087]
[1776455176786,65.81,77301.17,0.0,0.99966,0.0,0.06117]
[1776455177784,65.81,77301.17,0.0,0.99966,0.0,0.06117]
[1776455177858,65.81,77301.17,0.0,0.99966,0.0,0.06117]
[1776455177947,65.81,77301.17,0.0,0.99966,0.0,0.06117]
[1776455177959,65.81,77296.15,0.0,0.99966,0.0,0.06149]
[1776455180702,65.81,77297.01,0.0,0.99966,0.0,0.06143]
[1776455180762,65.81,77297.01,0.0,0.99966,0.0,0.06143]
[1776455180881,65.81,77297.01,0.0,0.99966,0.0,0.06143]
[1776455180945,65.81,77297.01,0.0,0.99966,0.0,0.06143]
[1776455181031,65.81,77297.01,0.0,0.99966,0.0,0.06143]
[1776455181195,65.81,77297.01,0.0,0.99966,0.0,0.06143]
[1776455181393,65.81,77297.45,0.0,0.99966,0.0,0.06141]
[1776455181441,65.81,77297.45,0.0,0.99966,0.0,0.06141]
[1776455181557,65.81,77297.45,0.0,0.99966,0.0,0.06141]
[1776455181700,65.81,77297.45,0.0,0.99966,0.0,0.06141]
[1776455181943,65.81,77297.45,0.0,0.99966,0.0,0.06141]
[1776455182195,65.81,77297.45,0.0,0.99966,0.0,0.06141]
[1776455182208,65.81,77297.45,0.0,0.99966,0.0,0.06141]
[1776455182440,65.81,77296.97,0.0,0.99966,0.0,0.06144]
[1776455182658,65.81,77296.97,0.0,0.99966,0.0,0.06144]
[1776455183139,65.81,77296.97,0.0,0.99966,0.0,0.06144]
[1776455183197,65.81,77296.97,0.0,0.99966,0.0,0.06144]
[1776455183441,65.81,77296.56,0.0,0.99966,0.0,0.06146]
[1776455183623,65.81,77296.56,0.0,0.99966,0.0,0.06146]
[1776455183691,65.81,77296.56,0.0,0.99966,0.0,0.06146]
[1776455183845,65.81,77296.56,0.0,0.99966,0.0,0.06146]
[1776455183940,65.81,77296.56,0.0,0.99966,0.0,0.06146]
[1776455184190,65.81,77296.56,0.0,0.99966,0.0,0.06146]
[1776455184197,65.81,77296.56,0.0,0.99966,0.0,0.06146]
[1776455184443,65.81,77296.78,0.0,0.99966,0.0,0.06145]
[1776455184698,65.81,77296.78,0.0,0.99966,0.0,0.06145]
[1776455184937,65.81,77296.78,0.0,0.99966,0.0,0.06145]
[1776455184943,65.81,77296.78,0.0,0.99966,0.0,0.06145]
[1776455185201,65.81,77296.78,0.0,0.99966,0.0,0.06145]
[1776455185946,65.81,77297.17,0.0,0.99966,0.0,0.06142]
[1776455187313,65.81,77298.1,0.0,0.99966,0.0,0.06136]
[1776455187319,65.81,77298.1,0.0,0.99966,0.0,0.06136]
[1776455186858,65.81,77304.29,0.0,0.99966,0.0,0.06098]
[1776455187446,65.81,77304.29,0.0,0.99966,0.0,0.06098]
[1776455187865,65.81,77309.56,0.0,0.99967,0.0,0.06065]
[1776455190345,65.81,77309.56,0.0,0.99967,0.0,0.06065]
[1776455190444,65.81,77308.99,0.0,0.99967,0.0,0.06068]
[1776455190887,65.81,77316.49,0.0,0.99967,0.0,0.06022]
[1776455191895,65.81,77323.47,0.0,0.99967,0.0,0.05961]
[1776455193198,65.81,77323.47,0.0,0.99967,0.0,0.05961]
[1776455193910,65.81,77329.41,0.0,0.99967,0.0,0.05925]
[1776455194855,65.81,77329.41,0.0,0.99967,0.0,0.05925]
[1776455194938,65.81,77329.41,0.0,0.99967,0.0,0.05925]
[1776455195065,65.81,77329.41,0.0,0.99967,0.0,0.05925]
[1776455195193,65.81,77329.41,0.0,0.99967,0.0,0.05925]
[1776455195278,65.81,77330.13,0.0,0.99968,0.0,0.05921]
[1776455195441,65.81,77330.13,0.0,0.99968,0.0,0.05921]
[1776455200959,65.81,77321.14,0.0,0.99967,0.0,0.05976]
[1776455201966,65.81,77318.76,0.0,0.99967,0.0,0.0599]
[1776455202718,65.81,77318.76,0.0,0.99967,0.0,0.0599]
[1776455202785,65.81,77318.76,0.0,0.99967,0.0,0.0599]
[1776455202946,65.81,77318.76,0.0,0.99967,0.0,0.0599]
[1776455202953,65.81,77318.76,0.0,0.99967,0.0,0.0599]
[1776455203195,65.81,77318.76,0.0,0.99967,0.0,0.0599]
[1776455203200,65.81,77321.4,0.0,0.99967,0.0,0.05974]
[1776455203439,65.81,77321.4,0.0,0.99967,0.0,0.05974]
[1776455203980,65.81,77317.58,0.0,0.99967,0.0,0.05998]
[1776455208670,65.81,77316.12,0.0,0.99967,0.0,0.06007]
[1776455208676,65.81,77316.12,0.0,0.99967,0.0,0.06007]
[1776455208697,65.81,77316.12,0.0,0.99967,0.0,0.06007]
[1776455209015,65.81,77314.75,0.0,0.99967,0.0,0.06015]
[1776455214049,65.81,77313.98,0.0,0.99967,0.0,0.0602]
[1776455218078,65.81,77318.54,0.0,0.99967,0.0,0.05992]
[1776455218549,65.81,77318.54,0.0,0.99967,0.0,0.05992]
[1776455218670,65.81,77318.54,0.0,0.99967,0.0,0.05992]
[1776455218690,65.81,77318.54,0.0,0.99967,0.0,0.05992]
[1776455219084,65.81,77319.22,0.0,0.99967,0.0,0.05988]
[1776455220092,65.81,77309.56,0.0,0.99967,0.0,0.06047]
[1776455221099,65.81,77311.63,0.0,0.99967,0.0,0.06034]
[1776455222106,65.81,77315.21,0.0,0.99967,0.0,0.06012]
[1776455225127,65.81,77312.88,0.0,0.99967,0.0,0.06027]
[1776455227356,65.81,77312.58,0.0,0.99967,0.0,0.06029]
[1776455227361,65.81,77312.58,0.0,0.99967,0.0,0.06029]
[1776455227373,65.81,77306.88,0.0,0.99967,0.0,0.06064]
[1776455227435,65.81,77306.88,0.0,0.99967,0.0,0.06064]
[1776455227539,65.81,77306.88,0.0,0.99967,0.0,0.06064]
[1776455227638,65.81,77306.88,0.0,0.99967,0.0,0.06064]
[1776455227817,65.81,77306.88,0.0,0.99967,0.0,0.06064]
[1776455227936,65.81,77306.88,0.0,0.99967,0.0,0.06064]
[1776455228195,65.81,77306.88,0.0,0.99967,0.0,0.06064]
[1776455228225,65.81,77296.12,0.0,0.99966,0.0,0.06131]
[1776455228415,65.81,77296.12,0.0,0.99966,0.0,0.06131]
[1776455228435,65.81,77296.12,0.0,0.99966,0.0,0.06131]
[1776455229067,65.81,77296.12,0.0,0.99966,0.0,0.06131]
[1776455229199,65.81,77296.12,0.0,0.99966,0.0,0.06131]
[1776455229356,65.81,77296.12,0.0,0.99966,0.0,0.06131]
[1776455229219,65.81,77291.73,0.0,0.99966,0.0,0.06159]
[1776455229441,65.81,77291.73,0.0,0.99966,0.0,0.06159]
[1776455229496,65.81,77291.73,0.0,0.99966,0.0,0.06159]
[1776455229690,65.81,77291.73,0.0,0.99966,0.0,0.06159]
[1776455229934,65.81,77291.73,0.0,0.99966,0.0,0.06159]
[1776455230086,65.81,77291.73,0.0,0.99966,0.0,0.06159]
[1776455230191,65.81,77291.73,0.0,0.99966,0.0,0.06159]
[1776455230331,65.81,77291.73,0.0,0.99966,0.0,0.06159]
[1776455230268,65.81,77291.63,0.0,0.99966,0.0,0.0616]
[1776455230425,65.81,77291.63,0.0,0.99966,0.0,0.0616]
[1776455230447,65.81,77291.63,0.0,0.99966,0.0,0.0616]
[1776455230561,65.81,77291.63,0.0,0.99966,0.0,0.0616]
[1776455230692,65.81,77291.63,0.0,0.99966,0.0,0.0616]
[1776455230941,65.81,77291.63,0.0,0.99966,0.0,0.0616]
[1776455231004,65.81,77291.63,0.0,0.99966,0.0,0.0616]
[1776455231192,65.81,77291.63,0.0,0.99966,0.0,0.0616]
[1776455231207,65.81,77292.93,0.0,0.99966,0.0,0.06151]
[1776455231446,65.81,77292.93,0.0,0.99966,0.0,0.06151]
[1776455232175,65.81,77293.84,0.0,0.99966,0.0,0.06146]
[1776455236204,65.81,77294.82,0.0,0.99966,0.0,0.0614]
[1776455237211,65.81,77296.02,0.0,0.99966,0.0,0.06132]
[1776455238218,65.81,77296.99,0.0,0.99966,0.0,0.06126]
[1776455239225,65.81,77296.06,0.0,0.99966,0.0,0.06132]
[1776455244260,65.81,77296.64,0.0,0.99966,0.0,0.06128]
[1776455245267,65.81,77297.43,0.0,0.99966,0.0,0.06123]
[1776455247200,65.81,77296.88,0.0,0.99966,0.0,0.06127]
[1776455248288,65.81,77293.91,0.0,0.99966,0.0,0.06145]
[1776455249295,65.81,77292.35,0.0,0.99966,0.0,0.06155]
[1776455251309,65.81,77293.38,0.0,0.99966,0.0,0.06131]
[1776455256348,65.81,77281.19,0.0,0.99966,0.0,0.06208]
[1776455256820,65.81,77281.19,0.0,0.99966,0.0,0.06208]
[1776455257357,65.81,77273.14,0.0,0.99965,0.0,0.0626]
[1776455258365,65.81,77271.93,0.0,0.99965,0.0,0.06268]
[1776455259199,65.81,77271.93,0.0,0.99965,0.0,0.06268]
[1776455259360,65.81,77271.93,0.0,0.99965,0.0,0.06268]
[1776455259376,65.81,77275.52,0.0,0.99966,0.0,0.06244]
[1776455260381,65.81,77286.82,0.0,0.99966,0.0,0.06173]
[1776455261388,65.81,77292.87,0.0,0.99966,0.0,0.06134]
[1776455262395,65.81,77296.52,0.0,0.99966,0.0,0.06111]
[1776455263402,65.81,77305.1,0.0,0.99967,0.0,0.06058]
[1776455264409,65.81,77310.93,0.0,0.99967,0.0,0.06022]
[1776455266423,65.81,77308.71,0.0,0.99967,0.0,0.06035]
[1776455270451,65.81,77307.69,0.0,0.99967,0.0,0.06042]
[1776455272465,65.81,77308.32,0.0,0.99967,0.0,0.06038]
[1776455273472,65.81,77307.44,0.0,0.99967,0.0,0.06043]
[1776455274479,65.81,77308.21,0.0,0.99967,0.0,0.06038]
[1776455277500,65.81,77305.19,0.0,0.99967,0.0,0.06057]
[1776455278507,65.81,77309.0,0.0,0.99967,0.0,0.06033]
[1776455280061,65.81,77309.0,0.0,0.99967,0.0,0.06033]
[1776455280205,65.81,77309.0,0.0,0.99967,0.0,0.06033]
[1776455280435,65.81,77309.0,0.0,0.99967,0.0,0.06033]
[1776455280440,65.81,77309.85,0.0,0.99967,0.0,0.06028]
[1776455280522,65.81,77313.71,0.0,0.99967,0.0,0.06004]
[1776455281529,65.81,77312.93,0.0,0.99967,0.0,0.06009]
[1776455282538,65.81,77311.27,0.0,0.99967,0.0,0.06019]
[1776455283544,65.81,77318.9,0.0,0.99967,0.0,0.05972]
[1776455284551,65.81,77319.92,0.0,0.99967,0.0,0.05966]
[1776455285558,65.81,77318.0,0.0,0.99967,0.0,0.05978]
[1776455287572,65.81,77320.13,0.0,0.99967,0.0,0.05965]
[1776455288579,65.81,77326.38,0.0,0.99967,0.0,0.05927]
[1776455290302,65.81,77330.23,0.0,0.99968,0.0,0.05903]
[1776455294621,65.81,77332.91,0.0,0.99968,0.0,0.05887]
[1776455298648,65.81,77334.22,0.0,0.99968,0.0,0.05879]
[1776455299655,65.81,77333.14,0.0,0.99968,0.0,0.05885]
[1776455300663,65.81,77332.09,0.0,0.99968,0.0,0.05892]
[1776455301669,65.81,77333.29,0.0,0.99968,0.0,0.05885]
[1776455302677,65.81,77334.03,0.0,0.99968,0.0,0.0588]
[1776455303683,65.81,77337.42,0.0,0.99968,0.0,0.0586]
[1776455304690,65.81,77339.29,0.0,0.99968,0.0,0.05848]
[1776455306705,65.81,77340.41,0.0,0.99968,0.0,0.05842]
[1776455307595,65.81,77340.41,0.0,0.99968,0.0,0.05842]
[1776455307701,65.81,77340.41,0.0,0.99968,0.0,0.05842]
[1776455307938,65.81,77340.41,0.0,0.99968,0.0,0.05842]
[1776455307988,65.81,77349.46,0.0,0.99968,0.0,0.05787]
[1776455308719,65.81,77352.29,0.0,0.99968,0.0,0.0577]
[1776455309726,65.81,77354.79,0.0,0.99969,0.0,0.05756]
[1776455311740,65.81,77355.75,0.0,0.99969,0.0,0.05733]
[1776455314141,65.81,77356.18,0.0,0.99969,0.0,0.05731]
[1776455314197,65.81,77356.18,0.0,0.99969,0.0,0.05731]
[1776455314200,65.81,77356.18,0.0,0.99969,0.0,0.05731]
[1776455314761,65.81,77357.81,0.0,0.99969,0.0,0.05721]
[1776455315767,65.81,77359.89,0.0,0.99969,0.0,0.05709]
[1776455317194,65.81,77359.89,0.0,0.99969,0.0,0.05709]
[1776455317222,65.81,77361.84,0.0,0.99969,0.0,0.05697]
[1776455317782,65.81,77363.27,0.0,0.99969,0.0,0.05689]
[1776455318789,65.81,77366.18,0.0,0.99969,0.0,0.05672]
[1776455321810,65.81,77364.53,0.0,0.99969,0.0,0.05682]
[1776455322828,65.81,77367.89,0.0,0.99969,0.0,0.05662]
[1776455323828,65.81,77369.36,0.0,0.99969,0.0,0.05653]
[1776455324834,65.81,77380.62,0.0,0.99969,0.0,0.05588]
[1776455325842,65.81,77385.09,0.0,0.9997,0.0,0.05562]
[1776455326849,65.81,77387.82,0.0,0.9997,0.0,0.05546]
[1776455328863,65.81,77389.21,0.0,0.9997,0.0,0.05538]
[1776455329870,65.81,77389.95,0.0,0.9997,0.0,0.05534]
[1776455330877,65.81,77379.37,0.0,0.99969,0.0,0.05595]
[1776455331884,65.81,77372.09,0.0,0.99969,0.0,0.05637]
[1776455332891,65.81,77371.04,0.0,0.99969,0.0,0.05643]
[1776455336919,65.81,77372.75,0.0,0.99969,0.0,0.05633]
[1776455337926,65.81,77373.43,0.0,0.99969,0.0,0.0563]
[1776455338933,65.81,77374.53,0.0,0.99969,0.0,0.05623]
[1776455339940,65.81,77373.24,0.0,0.99969,0.0,0.05631]
[1776455340946,65.81,77371.01,0.0,0.99969,0.0,0.05644]
[1776455342961,65.81,77371.65,0.0,0.99969,0.0,0.0564]
[1776455346989,65.81,77370.26,0.0,0.99969,0.0,0.05648]
[1776455347995,65.81,77363.01,0.0,0.99969,0.0,0.0569]
[1776455349003,65.81,77359.01,0.0,0.99969,0.0,0.05714]
[1776455351016,65.81,77357.45,0.0,0.99969,0.0,0.05723]
[1776455352024,65.81,77361.18,0.0,0.99969,0.0,0.05701]
[1776455353031,65.81,77362.55,0.0,0.99969,0.0,0.05693]
[1776455354038,65.81,77363.63,0.0,0.99969,0.0,0.05687]
[1776455355045,65.81,77362.81,0.0,0.99969,0.0,0.05692]
[1776455360081,65.81,77363.16,0.0,0.99969,0.0,0.0569]
[1776455364108,65.81,77362.49,0.0,0.99969,0.0,0.05694]
[1776455365116,65.81,77361.63,0.0,0.99969,0.0,0.05699]
[1776455366123,65.81,77363.02,0.0,0.99969,0.0,0.0569]
[1776455367130,65.81,77361.63,0.0,0.99969,0.0,0.05699]
[1776455371158,65.81,77361.07,0.0,0.99969,0.0,0.05685]
[1776455374179,65.81,77362.02,0.0,0.99969,0.0,0.0568]
[1776455376193,65.81,77363.21,0.0,0.99969,0.0,0.05673]
[1776455381228,65.81,77363.46,0.0,0.99969,0.0,0.05671]
[1776455383242,65.81,77371.32,0.0,0.99969,0.0,0.05625]
[1776455384249,65.81,77377.02,0.0,0.99969,0.0,0.05592]
[1776455385255,65.81,77370.78,0.0,0.99969,0.0,0.05629]
[1776455386263,65.81,77372.89,0.0,0.99969,0.0,0.05616]
[1776455387270,65.81,77375.56,0.0,0.99969,0.0,0.05601]
[1776455388277,65.81,77376.37,0.0,0.99969,0.0,0.05596]
[1776455390291,65.81,77374.43,0.0,0.99969,0.0,0.05607]
[1776455391298,65.81,77372.07,0.0,0.99969,0.0,0.05621]
[1776455395326,65.81,77374.48,0.0,0.99969,0.0,0.05607]
[1776455396333,65.81,77382.96,0.0,0.9997,0.0,0.05558]
[1776455397340,65.81,77390.2,0.0,0.9997,0.0,0.05517]
[1776455398347,65.81,77394.85,0.0,0.9997,0.0,0.0549]
[1776455399354,65.81,77396.84,0.0,0.9997,0.0,0.05479]
[1776455400388,65.81,77402.13,0.0,0.9997,0.0,0.05449]
[1776455400611,65.81,77402.13,0.0,0.9997,0.0,0.05449]
[1776455400883,65.81,77402.13,0.0,0.9997,0.0,0.05449]
[1776455400975,65.81,77402.13,0.0,0.9997,0.0,0.05449]
[1776455401216,65.81,77402.13,0.0,0.9997,0.0,0.05449]
[1776455401474,65.81,77402.13,0.0,0.9997,0.0,0.05449]
[1776455401404,65.81,77395.82,0.0,0.9997,0.0,0.05485]
[1776455402118,65.81,77395.82,0.0,0.9997,0.0,0.05485]
[1776455402407,65.81,77380.36,0.0,0.9997,0.0,0.05573]
[1776455403413,65.81,77390.17,0.0,0.9997,0.0,0.05517]
[1776455404422,65.81,77393.97,0.0,0.9997,0.0,0.05495]
[1776455405156,65.81,77393.97,0.0,0.9997,0.0,0.05495]
[1776455405429,65.81,77393.26,0.0,0.9997,0.0,0.05499]
[1776455406436,65.81,77385.36,0.0,0.9997,0.0,0.05544]
[1776455407443,65.81,77380.48,0.0,0.9997,0.0,0.05572]
[1776455408450,65.81,77386.63,0.0,0.9997,0.0,0.05537]
[1776455409457,65.81,77391.18,0.0,0.9997,0.0,0.05511]
[1776455410464,65.81,77389.38,0.0,0.9997,0.0,0.05521]
[1776455411220,65.81,77389.38,0.0,0.9997,0.0,0.05521]
[1776455411843,65.81,77389.4,0.0,0.9997,0.0,0.05521]
[1776455411966,65.81,77389.4,0.0,0.9997,0.0,0.05521]
[1776455412202,65.81,77389.4,0.0,0.9997,0.0,0.05521]
[1776455412479,65.81,77378.86,0.0,0.9997,0.0,0.05582]
[1776455413486,65.81,77366.68,0.0,0.99969,0.0,0.05653]
[1776455414493,65.81,77360.08,0.0,0.99969,0.0,0.05691]
[1776455415500,65.81,77358.15,0.0,0.99969,0.0,0.05703]
[1776455416507,65.81,77353.46,0.0,0.99969,0.0,0.0573]
[1776455417514,65.81,77351.69,0.0,0.99969,0.0,0.05741]
[1776455418521,65.81,77353.42,0.0,0.99969,0.0,0.0573]
[1776455419528,65.81,77350.78,0.0,0.99969,0.0,0.05746]
[1776455423556,65.81,77355.11,0.0,0.99969,0.0,0.05721]
[1776455424563,65.81,77359.36,0.0,0.99969,0.0,0.05695]
[1776455426577,65.81,77360.64,0.0,0.99969,0.0,0.05688]
[1776455427584,65.81,77358.47,0.0,0.99969,0.0,0.05701]
[1776455429598,65.81,77356.85,0.0,0.99969,0.0,0.0571]
[1776455431612,65.81,77354.09,0.0,0.99969,0.0,0.0571]
[1776455432619,65.81,77352.23,0.0,0.99969,0.0,0.05721]
[1776455433627,65.81,77349.1,0.0,0.99969,0.0,0.05739]
[1776455434635,65.81,77348.32,0.0,0.99969,0.0,0.05744]
[1776455436649,65.81,77343.82,0.0,0.99968,0.0,0.05771]
[1776455437656,65.81,77343.02,0.0,0.99968,0.0,0.05776]
[1776455438663,65.81,77342.18,0.0,0.99968,0.0,0.05781]
[1776455441234,65.81,77342.47,0.0,0.99968,0.0,0.05779]
[1776455441441,65.81,77342.47,0.0,0.99968,0.0,0.05779]
[1776455441540,65.81,77341.37,0.0,0.99968,0.0,0.05785]
[1776455441689,65.81,77341.37,0.0,0.99968,0.0,0.05785]
[1776455441794,65.81,77334.27,0.0,0.99968,0.0,0.05828]
[1776455442691,65.81,77332.82,0.0,0.99968,0.0,0.05837]
[1776455444708,65.81,77334.63,0.0,0.99968,0.0,0.05826]
[1776455445785,65.81,77344.65,0.0,0.99968,0.0,0.05766]
[1776455446722,65.81,77350.5,0.0,0.99969,0.0,0.05731]
[1776455447729,65.81,77352.76,0.0,0.99969,0.0,0.05718]
[1776455450752,65.81,77353.95,0.0,0.99969,0.0,0.05711]
[1776455451759,65.81,77354.72,0.0,0.99969,0.0,0.05706]
[1776455455224,65.81,77354.42,0.0,0.99969,0.0,0.05708]
[1776455455322,65.81,77354.42,0.0,0.99969,0.0,0.05708]
[1776455455463,65.81,77354.42,0.0,0.99969,0.0,0.05708]
[1776455455549,65.81,77354.36,0.0,0.99969,0.0,0.05708]
[1776455460822,65.81,77358.68,0.0,0.99969,0.0,0.05683]
[1776455463843,65.81,77349.02,0.0,0.99969,0.0,0.0574]
[1776455464850,65.81,77340.74,0.0,0.99968,0.0,0.05789]
[1776455467317,65.81,77339.95,0.0,0.99968,0.0,0.05794]
[1776455467323,65.81,77339.95,0.0,0.99968,0.0,0.05794]
[1776455467411,65.81,77339.95,0.0,0.99968,0.0,0.05794]
[1776455467443,65.81,77339.95,0.0,0.99968,0.0,0.05794]
[1776455467512,65.81,77339.43,0.0,0.99968,0.0,0.05797]
[1776455468096,65.81,77339.43,0.0,0.99968,0.0,0.05797]
[1776455468167,65.81,77339.43,0.0,0.99968,0.0,0.05797]
[1776455468195,65.81,77339.43,0.0,0.99968,0.0,0.05797]
[1776455471433,65.81,77338.07,0.0,0.99968,0.0,0.05805]
[1776455471550,65.81,77338.07,0.0,0.99968,0.0,0.05805]
[1776455471649,65.81,77336.33,0.0,0.99968,0.0,0.05816]
[1776455471694,65.81,77336.33,0.0,0.99968,0.0,0.05816]
[1776455473182,65.81,77336.53,0.0,0.99968,0.0,0.05814]
[1776455473242,65.81,77336.53,0.0,0.99968,0.0,0.05814]
[1776455473375,65.81,77336.53,0.0,0.99968,0.0,0.05814]
[1776455473445,65.81,77336.53,0.0,0.99968,0.0,0.05814]
[1776455474937,65.81,77341.49,0.0,0.99968,0.0,0.05785]
[1776455476302,65.81,77341.49,0.0,0.99968,0.0,0.05785]
[1776455476313,65.81,77341.49,0.0,0.99968,0.0,0.05785]
[1776455476448,65.81,77341.49,0.0,0.99968,0.0,0.05785]
[1776455476462,65.81,77345.97,0.0,0.99968,0.0,0.05758]
[1776455477339,65.81,77345.97,0.0,0.99968,0.0,0.05758]
[1776455477440,65.81,77345.97,0.0,0.99968,0.0,0.05758]
[1776455477447,65.81,77345.97,0.0,0.99968,0.0,0.05758]
[1776455477571,65.81,77345.97,0.0,0.99968,0.0,0.05758]
[1776455477623,65.81,77345.97,0.0,0.99968,0.0,0.05758]
[1776455477669,65.81,77350.4,0.0,0.99969,0.0,0.05732]
[1776455477702,65.81,77350.4,0.0,0.99969,0.0,0.05732]
[1776455480984,65.81,77345.81,0.0,0.99968,0.0,0.05759]
[1776455482023,65.81,77345.81,0.0,0.99968,0.0,0.05759]
[1776455482101,65.81,77345.81,0.0,0.99968,0.0,0.05759]
[1776455482191,65.81,77345.81,0.0,0.99968,0.0,0.05759]
[1776455482197,65.81,77346.0,0.0,0.99968,0.0,0.05758]
[1776455485618,65.81,77346.4,0.0,0.99968,0.0,0.05756]
[1776455485624,65.81,77346.4,0.0,0.99968,0.0,0.05756]
[1776455485694,65.81,77345.8,0.0,0.99968,0.0,0.05759]
[1776455488034,65.81,77356.63,0.0,0.99969,0.0,0.05695]
[1776455489041,65.81,77363.99,0.0,0.99969,0.0,0.05652]
[1776455490048,65.81,77364.29,0.0,0.99969,0.0,0.0565]
[1776455491055,65.81,77372.04,0.0,0.99969,0.0,0.05589]
[1776455492062,65.81,77384.17,0.0,0.9997,0.0,0.05519]
[1776455493070,65.81,77386.97,0.0,0.9997,0.0,0.05503]
[1776455494085,65.81,77387.68,0.0,0.9997,0.0,0.05499]
[1776455495084,65.81,77391.45,0.0,0.9997,0.0,0.05478]
[1776455497461,65.81,77391.31,0.0,0.9997,0.0,0.05478]
[1776455497548,65.81,77391.31,0.0,0.9997,0.0,0.05478]
[1776455497653,65.81,77391.31,0.0,0.9997,0.0,0.05478]
[1776455497695,65.81,77391.31,0.0,0.9997,0.0,0.05478]
[1776455497699,65.81,77392.33,0.0,0.9997,0.0,0.05473]
[1776455497793,65.81,77392.33,0.0,0.9997,0.0,0.05473]
[1776455497938,65.81,77392.33,0.0,0.9997,0.0,0.05473]
[1776455498078,65.81,77392.33,0.0,0.9997,0.0,0.05473]
[1776455498210,65.81,77392.33,0.0,0.9997,0.0,0.05473]
[1776455503140,65.81,77389.63,0.0,0.9997,0.0,0.05488]
[1776455504081,65.81,77389.63,0.0,0.9997,0.0,0.05488]
[1776455504196,65.81,77389.63,0.0,0.9997,0.0,0.05488]
[1776455504293,65.81,77389.63,0.0,0.9997,0.0,0.05488]
[1776455504300,65.81,77389.63,0.0,0.9997,0.0,0.05488]
[1776455504444,65.81,77389.63,0.0,0.9997,0.0,0.05488]
[1776455504513,65.81,77389.63,0.0,0.9997,0.0,0.05488]
[1776455504633,65.81,77389.63,0.0,0.9997,0.0,0.05488]
[1776455504691,65.81,77389.63,0.0,0.9997,0.0,0.05488]
[1776455504608,65.81,77389.48,0.0,0.9997,0.0,0.05489]
[1776455504751,65.81,77389.48,0.0,0.9997,0.0,0.05489]
[1776455504939,65.81,77389.48,0.0,0.9997,0.0,0.05489]
[1776455505212,65.81,77389.48,0.0,0.9997,0.0,0.05489]
[1776455505450,65.81,77389.48,0.0,0.9997,0.0,0.05489]
[1776455505563,65.81,77389.48,0.0,0.9997,0.0,0.05489]
[1776455505691,65.81,77389.48,0.0,0.9997,0.0,0.05489]
[1776455505697,65.81,77389.48,0.0,0.9997,0.0,0.05489]
[1776455505599,65.81,77391.38,0.0,0.9997,0.0,0.05478]
[1776455505855,65.81,77391.38,0.0,0.9997,0.0,0.05478]
[1776455505937,65.81,77391.38,0.0,0.9997,0.0,0.05478]
[1776455505979,65.81,77391.38,0.0,0.9997,0.0,0.05478]
[1776455506198,65.81,77391.38,0.0,0.9997,0.0,0.05478]
[1776455506359,65.81,77391.38,0.0,0.9997,0.0,0.05478]
[1776455506437,65.81,77391.38,0.0,0.9997,0.0,0.05478]
[1776455506452,65.81,77391.38,0.0,0.9997,0.0,0.05478]
[1776455506832,65.81,77391.38,0.0,0.9997,0.0,0.05478]
[1776455506941,65.81,77391.38,0.0,0.9997,0.0,0.05478]
[1776455507190,65.81,77391.38,0.0,0.9997,0.0,0.05478]
[1776455511416,65.81,77394.38,0.0,0.9997,0.0,0.05461]
[1776455511423,65.81,77394.38,0.0,0.9997,0.0,0.05461]
[1776455511439,65.81,77394.38,0.0,0.9997,0.0,0.05461]
[1776455511618,65.81,77394.38,0.0,0.9997,0.0,0.05461]
[1776455511695,65.81,77394.38,0.0,0.9997,0.0,0.05461]
[1776455511701,65.81,77394.38,0.0,0.9997,0.0,0.05461]
[1776455511647,65.81,77395.11,0.0,0.9997,0.0,0.05457]
[1776455511823,65.81,77395.11,0.0,0.9997,0.0,0.05457]
[1776455511927,65.81,77395.11,0.0,0.9997,0.0,0.05457]
[1776455511943,65.81,77395.11,0.0,0.9997,0.0,0.05457]
[1776455512075,65.81,77395.11,0.0,0.9997,0.0,0.05457]
[1776455512207,65.81,77395.11,0.0,0.9997,0.0,0.05457]
[1776455512444,65.81,77395.11,0.0,0.9997,0.0,0.05457]
[1776455512446,65.81,77395.11,0.0,0.9997,0.0,0.05457]
[1776455512635,65.81,77395.11,0.0,0.9997,0.0,0.05457]
[1776455512703,65.81,77395.11,0.0,0.9997,0.0,0.05457]
[1776455512539,65.81,77392.94,0.0,0.9997,0.0,0.05469]
[1776455512741,65.81,77392.94,0.0,0.9997,0.0,0.05469]
[1776455512940,65.81,77392.94,0.0,0.9997,0.0,0.05469]
[1776455513190,65.81,77392.94,0.0,0.9997,0.0,0.05469]
[1776455513193,65.81,77392.94,0.0,0.9997,0.0,0.05469]
[1776455513210,65.81,77393.17,0.0,0.9997,0.0,0.05468]
[1776455515191,65.81,77394.3,0.0,0.9997,0.0,0.05461]
[1776455515436,65.81,77394.3,0.0,0.9997,0.0,0.05461]
[1776455515597,65.81,77394.3,0.0,0.9997,0.0,0.05461]
[1776455515704,65.81,77394.3,0.0,0.9997,0.0,0.05461]
[1776455515698,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455515838,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455515942,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455515956,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455516054,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455516094,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455516194,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455516202,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455516341,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455516439,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455516450,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455516673,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455516692,65.81,77393.71,0.0,0.9997,0.0,0.05465]
[1776455516701,65.81,77395.09,0.0,0.9997,0.0,0.05457]
[1776455516783,65.81,77395.09,0.0,0.9997,0.0,0.05457]
[1776455516922,65.81,77395.09,0.0,0.9997,0.0,0.05457]
[1776455516944,65.81,77395.09,0.0,0.9997,0.0,0.05457]
[1776455516986,65.81,77395.09,0.0,0.9997,0.0,0.05457]
[1776455517103,65.81,77395.09,0.0,0.9997,0.0,0.05457]
[1776455517202,65.81,77395.09,0.0,0.9997,0.0,0.05457]
[1776455517236,65.81,77395.09,0.0,0.9997,0.0,0.05457]
[1776455517357,65.81,77395.09,0.0,0.9997,0.0,0.05457]
[1776455517438,65.81,77395.09,0.0,0.9997,0.0,0.05457]
[1776455517698,65.81,77395.09,0.0,0.9997,0.0,0.05457]
[1776455517458,65.81,77393.57,0.0,0.9997,0.0,0.05465]
[1776455517850,65.81,77393.57,0.0,0.9997,0.0,0.05465]
[1776455517948,65.81,77393.57,0.0,0.9997,0.0,0.05465]
[1776455517958,65.81,77393.57,0.0,0.9997,0.0,0.05465]
[1776455518070,65.81,77393.57,0.0,0.9997,0.0,0.05465]
[1776455518245,65.81,77393.65,0.0,0.9997,0.0,0.05465]
[1776455518937,65.81,77393.65,0.0,0.9997,0.0,0.05465]
[1776455519030,65.81,77393.65,0.0,0.9997,0.0,0.05465]
[1776455519178,65.81,77393.65,0.0,0.9997,0.0,0.05465]
[1776455519252,65.81,77392.54,0.0,0.9997,0.0,0.05471]
[1776455519938,65.81,77392.54,0.0,0.9997,0.0,0.05471]
[1776455519982,65.81,77392.54,0.0,0.9997,0.0,0.05471]
[1776455520199,65.81,77392.54,0.0,0.9997,0.0,0.05471]
[1776455520440,65.81,77392.54,0.0,0.9997,0.0,0.05471]
[1776455520533,65.81,77392.31,0.0,0.9997,0.0,0.05473]
[1776455521266,65.81,77396.27,0.0,0.9997,0.0,0.0545]
[1776455522637,65.81,77396.27,0.0,0.9997,0.0,0.0545]
[1776455522690,65.81,77396.27,0.0,0.9997,0.0,0.0545]
[1776455522696,65.81,77396.27,0.0,0.9997,0.0,0.0545]
[1776455522781,65.81,77396.06,0.0,0.9997,0.0,0.05451]
[1776455523279,65.81,77389.97,0.0,0.9997,0.0,0.05486]
[1776455524286,65.81,77387.38,0.0,0.9997,0.0,0.05501]
[1776455529322,65.81,77388.42,0.0,0.9997,0.0,0.05495]
[1776455531336,65.81,77389.63,0.0,0.9997,0.0,0.05488]
[1776455532343,65.81,77387.49,0.0,0.9997,0.0,0.055]
[1776455533006,65.81,77387.49,0.0,0.9997,0.0,0.055]
[1776455533070,65.81,77387.49,0.0,0.9997,0.0,0.055]
[1776455533203,65.81,77387.49,0.0,0.9997,0.0,0.055]
[1776455533729,65.81,77387.49,0.0,0.9997,0.0,0.055]
[1776455533810,65.81,77387.42,0.0,0.9997,0.0,0.055]
[1776455533973,65.81,77387.42,0.0,0.9997,0.0,0.055]
[1776455534015,65.81,77387.42,0.0,0.9997,0.0,0.055]
[1776455534196,65.81,77387.42,0.0,0.9997,0.0,0.055]
[1776455534357,65.81,77373.64,0.0,0.9997,0.0,0.0558]
[1776455535364,65.81,77361.29,0.0,0.99969,0.0,0.05651]
[1776455536371,65.81,77359.17,0.0,0.99969,0.0,0.05664]
[1776455537449,65.81,77359.17,0.0,0.99969,0.0,0.05664]
[1776455537474,65.81,77359.17,0.0,0.99969,0.0,0.05664]
[1776455537693,65.81,77359.17,0.0,0.99969,0.0,0.05664]
[1776455537730,65.81,77360.49,0.0,0.99969,0.0,0.05656]
[1776455538385,65.81,77361.49,0.0,0.99969,0.0,0.0565]
[1776455539391,65.81,77362.96,0.0,0.99969,0.0,0.05642]
[1776455540399,65.81,77369.32,0.0,0.99969,0.0,0.05605]
[1776455541406,65.81,77372.96,0.0,0.99969,0.0,0.05583]
[1776455542413,65.81,77376.16,0.0,0.9997,0.0,0.05565]
[1776455543280,65.81,77376.16,0.0,0.9997,0.0,0.05565]
[1776455543338,65.81,77376.16,0.0,0.9997,0.0,0.05565]
[1776455543444,65.81,77376.16,0.0,0.9997,0.0,0.05565]
[1776455543518,65.81,77379.31,0.0,0.9997,0.0,0.05547]
[1776455544730,65.81,77379.31,0.0,0.9997,0.0,0.05547]
[1776455544427,65.81,77381.0,0.0,0.9997,0.0,0.05537]
[1776455545216,65.81,77381.0,0.0,0.9997,0.0,0.05537]
[1776455545244,65.81,77381.0,0.0,0.9997,0.0,0.05537]
[1776455545445,65.81,77381.0,0.0,0.9997,0.0,0.05537]
[1776455545480,65.81,77379.43,0.0,0.9997,0.0,0.05546]
[1776455547448,65.81,77385.61,0.0,0.9997,0.0,0.05511]
[1776455548455,65.81,77392.8,0.0,0.9997,0.0,0.0547]
[1776455549462,65.81,77398.65,0.0,0.9997,0.0,0.05437]
[1776455550504,65.81,77398.65,0.0,0.9997,0.0,0.05437]
[1776455550511,65.81,77398.65,0.0,0.9997,0.0,0.05437]
[1776455550644,65.81,77398.65,0.0,0.9997,0.0,0.05437]
[1776455550699,65.81,77398.65,0.0,0.9997,0.0,0.05437]
[1776455550757,65.81,77398.65,0.0,0.9997,0.0,0.05437]
[1776455550896,65.81,77400.6,0.0,0.9997,0.0,0.05426]
[1776455550924,65.81,77400.6,0.0,0.9997,0.0,0.05426]
[1776455550942,65.81,77400.6,0.0,0.9997,0.0,0.05426]
[1776455551086,65.81,77400.6,0.0,0.9997,0.0,0.05426]
[1776455551253,65.81,77400.6,0.0,0.9997,0.0,0.05426]
[1776455551323,65.81,77400.6,0.0,0.9997,0.0,0.05426]
[1776455551446,65.81,77400.6,0.0,0.9997,0.0,0.05426]
[1776455551616,65.81,77400.6,0.0,0.9997,0.0,0.05426]
[1776455551705,65.81,77400.6,0.0,0.9997,0.0,0.05426]
[1776455551677,65.81,77401.74,0.0,0.99971,0.0,0.05404]
[1776455553195,65.81,77402.34,0.0,0.99971,0.0,0.054]
[1776455553444,65.81,77402.34,0.0,0.99971,0.0,0.054]
[1776455553645,65.81,77402.34,0.0,0.99971,0.0,0.054]
[1776455553763,65.81,77402.48,0.0,0.99971,0.0,0.05399]
[1776455553909,65.81,77402.48,0.0,0.99971,0.0,0.05399]
[1776455553939,65.81,77402.48,0.0,0.99971,0.0,0.05399]
[1776455555504,65.81,77406.87,0.0,0.99971,0.0,0.05375]
[1776455556513,65.81,77411.81,0.0,0.99971,0.0,0.05347]
[1776455557521,65.81,77416.32,0.0,0.99971,0.0,0.05322]
[1776455559535,65.81,77412.13,0.0,0.99971,0.0,0.05346]
[1776455560542,65.81,77409.42,0.0,0.99971,0.0,0.05361]
[1776455563139,65.81,77407.1,0.0,0.99971,0.0,0.05374]
[1776455563201,65.81,77407.1,0.0,0.99971,0.0,0.05374]
[1776455563333,65.81,77407.1,0.0,0.99971,0.0,0.05374]
[1776455563448,65.81,77407.1,0.0,0.99971,0.0,0.05374]
[1776455563697,65.81,77407.1,0.0,0.99971,0.0,0.05374]
[1776455563703,65.81,77407.1,0.0,0.99971,0.0,0.05374]
[1776455563721,65.81,77407.1,0.0,0.99971,0.0,0.05374]
[1776455563933,65.81,77407.28,0.0,0.99971,0.0,0.05373]
[1776455563942,65.81,77407.28,0.0,0.99971,0.0,0.05373]
[1776455564467,65.81,77407.28,0.0,0.99971,0.0,0.05373]
[1776455564557,65.81,77407.28,0.0,0.99971,0.0,0.05373]
[1776455564680,65.81,77407.28,0.0,0.99971,0.0,0.05373]
[1776455564704,65.81,77406.47,0.0,0.99971,0.0,0.05377]
[1776455564792,65.81,77406.47,0.0,0.99971,0.0,0.05377]
[1776455564942,65.81,77406.47,0.0,0.99971,0.0,0.05377]
[1776455565577,65.81,77406.85,0.0,0.99971,0.0,0.05375]
[1776455566584,65.81,77403.02,0.0,0.99971,0.0,0.05396]
[1776455567198,65.81,77403.02,0.0,0.99971,0.0,0.05396]
[1776455567438,65.81,77403.02,0.0,0.99971,0.0,0.05396]
[1776455567578,65.81,77403.02,0.0,0.99971,0.0,0.05396]
[1776455567700,65.81,77403.02,0.0,0.99971,0.0,0.05396]
[1776455567591,65.81,77399.28,0.0,0.9997,0.0,0.05417]
[1776455567948,65.81,77399.28,0.0,0.9997,0.0,0.05417]
[1776455568131,65.81,77399.28,0.0,0.9997,0.0,0.05417]
[1776455568294,65.81,77399.28,0.0,0.9997,0.0,0.05417]
[1776455568437,65.81,77399.28,0.0,0.9997,0.0,0.05417]
[1776455568447,65.81,77399.28,0.0,0.9997,0.0,0.05417]
[1776455570612,65.81,77392.03,0.0,0.9997,0.0,0.05458]
[1776455571200,65.81,77392.03,0.0,0.9997,0.0,0.05458]
[1776455571438,65.81,77392.03,0.0,0.9997,0.0,0.05458]
[1776455571871,65.81,77392.6,0.0,0.9997,0.0,0.05455]
[1776455571942,65.81,77392.6,0.0,0.9997,0.0,0.05455]
[1776455571942,65.81,77392.6,0.0,0.9997,0.0,0.05455]
[1776455571995,65.81,77392.6,0.0,0.9997,0.0,0.05455]
[1776455572198,65.81,77392.6,0.0,0.9997,0.0,0.05455]
[1776455572231,65.81,77392.6,0.0,0.9997,0.0,0.05455]
[1776455572364,65.81,77392.6,0.0,0.9997,0.0,0.05455]
[1776455572443,65.81,77392.6,0.0,0.9997,0.0,0.05455]
[1776455572507,65.81,77392.6,0.0,0.9997,0.0,0.05455]
[1776455572686,65.81,77392.6,0.0,0.9997,0.0,0.05455]
[1776455572625,65.81,77392.3,0.0,0.9997,0.0,0.05457]
[1776455572836,65.81,77392.3,0.0,0.9997,0.0,0.05457]
[1776455572938,65.81,77392.3,0.0,0.9997,0.0,0.05457]
[1776455572943,65.81,77392.3,0.0,0.9997,0.0,0.05457]
[1776455573200,65.81,77392.3,0.0,0.9997,0.0,0.05457]
[1776455573442,65.81,77392.3,0.0,0.9997,0.0,0.05457]
[1776455573834,65.81,77391.57,0.0,0.9997,0.0,0.05461]
[1776455573945,65.81,77391.57,0.0,0.9997,0.0,0.05461]
[1776455574087,65.81,77391.57,0.0,0.9997,0.0,0.05461]
[1776455574190,65.81,77391.57,0.0,0.9997,0.0,0.05461]
[1776455574194,65.81,77391.57,0.0,0.9997,0.0,0.05461]
[1776455574326,65.81,77391.57,0.0,0.9997,0.0,0.05461]
[1776455574460,65.81,77391.57,0.0,0.9997,0.0,0.05461]
[1776455574574,65.81,77391.57,0.0,0.9997,0.0,0.05461]
[1776455574945,65.81,77391.01,0.0,0.9997,0.0,0.05464]
[1776455575649,65.81,77388.19,0.0,0.9997,0.0,0.0548]
[1776455576656,65.81,77380.53,0.0,0.9997,0.0,0.05524]
[1776455577663,65.81,77377.98,0.0,0.9997,0.0,0.05538]
[1776455579228,65.81,77378.16,0.0,0.9997,0.0,0.05537]
[1776455579364,65.81,77378.16,0.0,0.9997,0.0,0.05537]
[1776455579439,65.81,77378.16,0.0,0.9997,0.0,0.05537]
[1776455579677,65.81,77378.33,0.0,0.9997,0.0,0.05536]
[1776455582698,65.81,77372.18,0.0,0.9997,0.0,0.05572]
[1776455583705,65.81,77367.15,0.0,0.99969,0.0,0.05601]
[1776455584712,65.81,77363.65,0.0,0.99969,0.0,0.05621]
[1776455585719,65.81,77359.73,0.0,0.99969,0.0,0.05644]
[1776455586726,65.81,77357.16,0.0,0.99969,0.0,0.05659]
[1776455587733,65.81,77352.68,0.0,0.99969,0.0,0.05685]
[1776455588740,65.81,77350.34,0.0,0.99969,0.0,0.05699]
[1776455590754,65.81,77356.11,0.0,0.99969,0.0,0.05665]
[1776455591761,65.81,77359.62,0.0,0.99969,0.0,0.05645]
[1776455594077,65.81,77360.5,0.0,0.99969,0.0,0.05639]
[1776455594136,65.81,77360.5,0.0,0.99969,0.0,0.05639]
[1776455594189,65.81,77360.5,0.0,0.99969,0.0,0.05639]
[1776455594782,65.81,77361.16,0.0,0.99969,0.0,0.05636]
[1776455595789,65.81,77363.57,0.0,0.99969,0.0,0.05622]
[1776455597803,65.81,77366.05,0.0,0.99969,0.0,0.05607]
[1776455598811,65.81,77371.23,0.0,0.9997,0.0,0.05577]
[1776455600757,65.81,77371.23,0.0,0.9997,0.0,0.05577]
[1776455600763,65.81,77371.23,0.0,0.9997,0.0,0.05577]
[1776455600942,65.81,77372.98,0.0,0.9997,0.0,0.05567]
[1776455600959,65.81,77374.09,0.0,0.9997,0.0,0.05561]
[1776455601832,65.81,77377.97,0.0,0.9997,0.0,0.05538]
[1776455604853,65.81,77386.91,0.0,0.9997,0.0,0.05487]
[1776455605860,65.81,77399.58,0.0,0.9997,0.0,0.05416]
[1776455606867,65.81,77398.64,0.0,0.9997,0.0,0.05421]
[1776455610121,65.81,77397.66,0.0,0.9997,0.0,0.05426]
[1776455610191,65.81,77397.66,0.0,0.9997,0.0,0.05426]
[1776455610219,65.81,77397.66,0.0,0.9997,0.0,0.05426]
[1776455610359,65.81,77397.66,0.0,0.9997,0.0,0.05426]
[1776455610443,65.81,77397.66,0.0,0.9997,0.0,0.05426]
[1776455610452,65.81,77397.79,0.0,0.9997,0.0,0.05426]
[1776455615930,65.81,77400.95,0.0,0.99971,0.0,0.05392]
[1776455618951,65.81,77398.51,0.0,0.99971,0.0,0.05406]
[1776455620309,65.81,77398.51,0.0,0.99971,0.0,0.05406]
[1776455620376,65.81,77398.51,0.0,0.99971,0.0,0.05406]
[1776455620447,65.81,77398.51,0.0,0.99971,0.0,0.05406]
[1776455620547,65.81,77398.83,0.0,0.99971,0.0,0.05404]
[1776455622108,65.81,77398.01,0.0,0.99971,0.0,0.05409]
[1776455623210,65.81,77397.7,0.0,0.9997,0.0,0.0541]
[1776455623986,65.81,77386.73,0.0,0.9997,0.0,0.05472]
[1776455624993,65.81,77379.29,0.0,0.9997,0.0,0.05515]
[1776455627308,65.81,77380.2,0.0,0.9997,0.0,0.0551]
[1776455627359,65.81,77380.2,0.0,0.9997,0.0,0.0551]
[1776455627438,65.81,77380.2,0.0,0.9997,0.0,0.0551]
[1776455627720,65.81,77380.2,0.0,0.9997,0.0,0.0551]
[1776455627748,65.81,77380.36,0.0,0.9997,0.0,0.05509]
[1776455630366,65.81,77378.36,0.0,0.9997,0.0,0.0552]
[1776455630430,65.81,77378.36,0.0,0.9997,0.0,0.0552]
[1776455630447,65.81,77378.36,0.0,0.9997,0.0,0.0552]
[1776455636073,65.81,77389.43,0.0,0.9997,0.0,0.05457]
[1776455637080,65.81,77391.73,0.0,0.9997,0.0,0.05444]
[1776455641401,65.81,77392.19,0.0,0.9997,0.0,0.05441]
[1776455641439,65.81,77392.19,0.0,0.9997,0.0,0.05441]
[1776455641480,65.81,77392.19,0.0,0.9997,0.0,0.05441]
[1776455641589,65.81,77392.19,0.0,0.9997,0.0,0.05441]
[1776455641698,65.81,77392.19,0.0,0.9997,0.0,0.05441]
[1776455641814,65.81,77392.19,0.0,0.9997,0.0,0.05441]
[1776455641791,65.81,77386.55,0.0,0.9997,0.0,0.05473]
[1776455641940,65.81,77386.55,0.0,0.9997,0.0,0.05473]
[1776455641949,65.81,77386.55,0.0,0.9997,0.0,0.05473]
[1776455642115,65.81,77384.05,0.0,0.9997,0.0,0.05488]
[1776455643122,65.81,77381.94,0.0,0.9997,0.0,0.055]
[1776455643966,65.81,77381.94,0.0,0.9997,0.0,0.055]
[1776455644014,65.81,77381.94,0.0,0.9997,0.0,0.055]
[1776455644120,65.81,77381.94,0.0,0.9997,0.0,0.055]
[1776455644201,65.81,77381.94,0.0,0.9997,0.0,0.055]
[1776455645193,65.81,77380.83,0.0,0.9997,0.0,0.05506]
[1776455645447,65.81,77380.83,0.0,0.9997,0.0,0.05506]
[1776455645457,65.81,77380.83,0.0,0.9997,0.0,0.05506]
[1776455645639,65.81,77380.83,0.0,0.9997,0.0,0.05506]
[1776455645692,65.81,77380.83,0.0,0.9997,0.0,0.05506]
[1776455645740,65.81,77378.41,0.0,0.9997,0.0,0.0552]
[1776455645874,65.81,77378.41,0.0,0.9997,0.0,0.0552]
[1776455645938,65.81,77378.41,0.0,0.9997,0.0,0.0552]
[1776455646190,65.81,77378.41,0.0,0.9997,0.0,0.0552]
[1776455646338,65.81,77378.41,0.0,0.9997,0.0,0.0552]
[1776455646451,65.81,77378.41,0.0,0.9997,0.0,0.0552]
[1776455646513,65.81,77378.41,0.0,0.9997,0.0,0.0552]
[1776455646690,65.81,77378.41,0.0,0.9997,0.0,0.0552]
[1776455646695,65.81,77378.41,0.0,0.9997,0.0,0.0552]
[1776455646791,65.81,77378.39,0.0,0.9997,0.0,0.0552]
[1776455646936,65.81,77378.39,0.0,0.9997,0.0,0.0552]
[1776455647190,65.81,77378.39,0.0,0.9997,0.0,0.0552]
[1776455647221,65.81,77378.39,0.0,0.9997,0.0,0.0552]
[1776455647240,65.81,77378.39,0.0,0.9997,0.0,0.0552]
[1776455647440,65.81,77378.39,0.0,0.9997,0.0,0.0552]
[1776455647472,65.81,77380.44,0.0,0.9997,0.0,0.05508]
[1776455648248,65.81,77380.44,0.0,0.9997,0.0,0.05508]
[1776455648290,65.81,77380.44,0.0,0.9997,0.0,0.05508]
[1776455648443,65.81,77380.44,0.0,0.9997,0.0,0.05508]
[1776455648448,65.81,77380.44,0.0,0.9997,0.0,0.05508]
[1776455648694,65.81,77380.44,0.0,0.9997,0.0,0.05508]
[1776455648796,65.81,77381.08,0.0,0.9997,0.0,0.05505]
[1776455648913,65.81,77381.08,0.0,0.9997,0.0,0.05505]
[1776455648935,65.81,77381.08,0.0,0.9997,0.0,0.05505]
[1776455649083,65.81,77381.08,0.0,0.9997,0.0,0.05505]
[1776455649203,65.81,77381.08,0.0,0.9997,0.0,0.05505]
[1776455649444,65.81,77381.08,0.0,0.9997,0.0,0.05505]
[1776455649469,65.81,77382.92,0.0,0.9997,0.0,0.05494]
[1776455650171,65.81,77384.39,0.0,0.9997,0.0,0.05486]
[1776455651178,65.81,77392.51,0.0,0.9997,0.0,0.0544]
[1776455652185,65.81,77398.78,0.0,0.99971,0.0,0.05404]
[1776455653197,65.81,77398.78,0.0,0.99971,0.0,0.05404]
[1776455653423,65.81,77398.78,0.0,0.99971,0.0,0.05404]
[1776455653559,65.81,77398.78,0.0,0.99971,0.0,0.05404]
[1776455653692,65.81,77398.78,0.0,0.99971,0.0,0.05404]
[1776455653695,65.81,77398.78,0.0,0.99971,0.0,0.05404]
[1776455653739,65.81,77401.79,0.0,0.99971,0.0,0.05388]
[1776455654612,65.81,77401.79,0.0,0.99971,0.0,0.05388]
[1776455654694,65.81,77401.79,0.0,0.99971,0.0,0.05388]
[1776455654702,65.81,77401.79,0.0,0.99971,0.0,0.05388]
[1776455654804,65.81,77401.79,0.0,0.99971,0.0,0.05388]
[1776455654931,65.81,77401.72,0.0,0.99971,0.0,0.05388]
[1776455655075,65.81,77401.72,0.0,0.99971,0.0,0.05388]
[1776455655202,65.81,77401.72,0.0,0.99971,0.0,0.05388]
[1776455657190,65.81,77401.59,0.0,0.99971,0.0,0.05389]
[1776455657442,65.81,77401.59,0.0,0.99971,0.0,0.05389]
[1776455657589,65.81,77401.59,0.0,0.99971,0.0,0.05389]
[1776455657687,65.81,77401.59,0.0,0.99971,0.0,0.05389]
[1776455657695,65.81,77401.59,0.0,0.99971,0.0,0.05389]
[1776455657805,65.81,77401.54,0.0,0.99971,0.0,0.05389]
[1776455658233,65.81,77391.67,0.0,0.9997,0.0,0.05444]
[1776455659237,65.81,77387.88,0.0,0.9997,0.0,0.05466]
[1776455660244,65.81,77389.99,0.0,0.9997,0.0,0.05454]
[1776455661517,65.81,77389.99,0.0,0.9997,0.0,0.05454]
[1776455661525,65.81,77389.99,0.0,0.9997,0.0,0.05454]
[1776455661643,65.81,77389.99,0.0,0.9997,0.0,0.05454]
[1776455661769,65.81,77389.99,0.0,0.9997,0.0,0.05454]
[1776455661849,65.81,77389.99,0.0,0.9997,0.0,0.05454]
[1776455661851,65.81,77389.99,0.0,0.9997,0.0,0.05454]
[1776455661868,65.81,77388.81,0.0,0.9997,0.0,0.05461]
[1776455661988,65.81,77388.81,0.0,0.9997,0.0,0.05461]
[1776455662093,65.81,77388.81,0.0,0.9997,0.0,0.05461]
[1776455662219,65.81,77388.81,0.0,0.9997,0.0,0.05461]
[1776455662297,65.81,77388.81,0.0,0.9997,0.0,0.05461]
[1776455662443,65.81,77388.81,0.0,0.9997,0.0,0.05461]
[1776455662528,65.81,77389.05,0.0,0.9997,0.0,0.05459]
[1776455665939,65.81,77389.41,0.0,0.9997,0.0,0.05457]
[1776455666189,65.81,77389.41,0.0,0.9997,0.0,0.05457]
[1776455666442,65.81,77389.41,0.0,0.9997,0.0,0.05457]
[1776455666689,65.81,77389.41,0.0,0.9997,0.0,0.05457]
[1776455666808,65.81,77389.41,0.0,0.9997,0.0,0.05457]
[1776455666791,65.81,77390.08,0.0,0.9997,0.0,0.05453]
[1776455666925,65.81,77390.08,0.0,0.9997,0.0,0.05453]
[1776455666943,65.81,77390.08,0.0,0.9997,0.0,0.05453]
[1776455667293,65.81,77389.93,0.0,0.9997,0.0,0.05454]
[1776455669307,65.81,77390.81,0.0,0.9997,0.0,0.05449]
[1776455670315,65.81,77398.43,0.0,0.99971,0.0,0.05406]
[1776455671321,65.81,77401.14,0.0,0.99971,0.0,0.05375]
[1776455672761,65.81,77401.14,0.0,0.99971,0.0,0.05375]
[1776455672774,65.81,77401.14,0.0,0.99971,0.0,0.05375]
[1776455672791,65.81,77401.47,0.0,0.99971,0.0,0.05374]
[1776455672940,65.81,77401.47,0.0,0.99971,0.0,0.05374]
[1776455672944,65.81,77401.47,0.0,0.99971,0.0,0.05374]
[1776455673081,65.81,77401.47,0.0,0.99971,0.0,0.05374]
[1776455673206,65.81,77401.47,0.0,0.99971,0.0,0.05374]
[1776455673321,65.81,77401.47,0.0,0.99971,0.0,0.05374]
[1776455673443,65.81,77401.47,0.0,0.99971,0.0,0.05374]
[1776455673447,65.81,77401.47,0.0,0.99971,0.0,0.05374]
[1776455673693,65.81,77401.47,0.0,0.99971,0.0,0.05374]
[1776455673791,65.81,77406.02,0.0,0.99971,0.0,0.05348]
[1776455674341,65.81,77410.43,0.0,0.99971,0.0,0.05324]
[1776455675405,65.81,77412.33,0.0,0.99971,0.0,0.05313]
[1776455677363,65.81,77413.01,0.0,0.99971,0.0,0.0531]
[1776455678370,65.81,77415.52,0.0,0.99971,0.0,0.05296]
[1776455679130,65.81,77415.52,0.0,0.99971,0.0,0.05296]
[1776455679197,65.81,77415.52,0.0,0.99971,0.0,0.05296]
[1776455679197,65.81,77415.52,0.0,0.99971,0.0,0.05296]
[1776455679353,65.81,77415.52,0.0,0.99971,0.0,0.05296]
[1776455679443,65.81,77415.52,0.0,0.99971,0.0,0.05296]
[1776455679447,65.81,77417.25,0.0,0.99971,0.0,0.05286]
[1776455680385,65.81,77419.12,0.0,0.99971,0.0,0.05276]
[1776455681392,65.81,77420.35,0.0,0.99971,0.0,0.05269]
[1776455682398,65.81,77404.64,0.0,0.99971,0.0,0.05356]
[1776455683928,65.81,77404.32,0.0,0.99971,0.0,0.05358]
[1776455684001,65.81,77404.32,0.0,0.99971,0.0,0.05358]
[1776455684413,65.81,77404.37,0.0,0.99971,0.0,0.05357]
[1776455685529,65.81,77404.37,0.0,0.99971,0.0,0.05357]
[1776455688649,65.81,77404.36,0.0,0.99971,0.0,0.05357]
[1776455689448,65.81,77406.84,0.0,0.99971,0.0,0.05344]
[1776455690060,65.81,77406.84,0.0,0.99971,0.0,0.05344]
[1776455690066,65.81,77406.84,0.0,0.99971,0.0,0.05344]
[1776455690189,65.81,77406.84,0.0,0.99971,0.0,0.05344]
[1776455690455,65.81,77409.09,0.0,0.99971,0.0,0.05331]
[1776455691461,65.81,77406.61,0.0,0.99971,0.0,0.05345]
[1776455692469,65.81,77405.1,0.0,0.99971,0.0,0.05353]
[1776455693476,65.81,77399.55,0.0,0.99971,0.0,0.05384]
[1776455694352,65.81,77399.55,0.0,0.99971,0.0,0.05384]
[1776455694442,65.81,77399.55,0.0,0.99971,0.0,0.05384]
[1776455694687,65.81,77399.55,0.0,0.99971,0.0,0.05384]
[1776455695490,65.81,77394.72,0.0,0.9997,0.0,0.05411]
[1776455696497,65.81,77391.1,0.0,0.9997,0.0,0.05432]
[1776455697504,65.81,77387.72,0.0,0.9997,0.0,0.05451]
[1776455698930,65.81,77387.72,0.0,0.9997,0.0,0.05451]
[1776455698511,65.81,77392.86,0.0,0.9997,0.0,0.05422]
[1776455699086,65.81,77392.86,0.0,0.9997,0.0,0.05422]
[1776455699190,65.81,77392.86,0.0,0.9997,0.0,0.05422]
[1776455699518,65.81,77394.3,0.0,0.9997,0.0,0.05414]
[1776455700527,65.81,77403.7,0.0,0.99971,0.0,0.05361]
[1776455701532,65.81,77397.41,0.0,0.99971,0.0,0.05396]
[1776455702336,65.81,77397.41,0.0,0.99971,0.0,0.05396]
[1776455702442,65.81,77397.41,0.0,0.99971,0.0,0.05396]
[1776455702443,65.81,77397.41,0.0,0.99971,0.0,0.05396]
[1776455702559,65.81,77397.41,0.0,0.99971,0.0,0.05396]
[1776455702683,65.81,77397.41,0.0,0.99971,0.0,0.05396]
[1776455702837,65.81,77397.41,0.0,0.99971,0.0,0.05396]
[1776455702880,65.81,77392.95,0.0,0.9997,0.0,0.05421]
[1776455702949,65.81,77392.95,0.0,0.9997,0.0,0.05421]
[1776455702969,65.81,77392.95,0.0,0.9997,0.0,0.05421]
[1776455703062,65.81,77392.95,0.0,0.9997,0.0,0.05421]
[1776455703190,65.81,77392.95,0.0,0.9997,0.0,0.05421]
[1776455703345,65.81,77392.95,0.0,0.9997,0.0,0.05421]
[1776455703451,65.81,77392.95,0.0,0.9997,0.0,0.05421]
[1776455703454,65.81,77392.95,0.0,0.9997,0.0,0.05421]
[1776455703675,65.81,77392.95,0.0,0.9997,0.0,0.05421]
[1776455703697,65.81,77392.95,0.0,0.9997,0.0,0.05421]
[1776455703794,65.81,77392.95,0.0,0.9997,0.0,0.05421]
[1776455703944,65.81,77393.62,0.0,0.9997,0.0,0.05418]
[1776455704191,65.81,77393.62,0.0,0.9997,0.0,0.05418]
[1776455704309,65.81,77393.62,0.0,0.9997,0.0,0.05418]
[1776455704400,65.81,77393.62,0.0,0.9997,0.0,0.05418]
[1776455704453,65.81,77393.62,0.0,0.9997,0.0,0.05418]
[1776455704731,65.81,77393.62,0.0,0.9997,0.0,0.05418]
[1776455704868,65.81,77393.62,0.0,0.9997,0.0,0.05418]
[1776455704830,65.81,77392.04,0.0,0.9997,0.0,0.05426]
[1776455704946,65.81,77392.04,0.0,0.9997,0.0,0.05426]
[1776455705049,65.81,77392.04,0.0,0.9997,0.0,0.05426]
[1776455705159,65.81,77392.04,0.0,0.9997,0.0,0.05426]
[1776455705202,65.81,77392.04,0.0,0.9997,0.0,0.05426]
[1776455705350,65.81,77392.04,0.0,0.9997,0.0,0.05426]
[1776455705441,65.81,77392.04,0.0,0.9997,0.0,0.05426]
[1776455705707,65.81,77392.04,0.0,0.9997,0.0,0.05426]
[1776455705825,65.81,77392.04,0.0,0.9997,0.0,0.05426]
[1776455705925,65.81,77396.58,0.0,0.99971,0.0,0.05401]
[1776455705940,65.81,77396.58,0.0,0.99971,0.0,0.05401]
[1776455705943,65.81,77396.58,0.0,0.99971,0.0,0.05401]
[1776455706118,65.81,77396.58,0.0,0.99971,0.0,0.05401]
[1776455706190,65.81,77396.58,0.0,0.99971,0.0,0.05401]
[1776455706534,65.81,77396.58,0.0,0.99971,0.0,0.05401]
[1776455706693,65.81,77396.58,0.0,0.99971,0.0,0.05401]
[1776455706698,65.81,77396.58,0.0,0.99971,0.0,0.05401]
[1776455706841,65.81,77396.58,0.0,0.99971,0.0,0.05401]
[1776455706897,65.81,77397.42,0.0,0.99971,0.0,0.05396]
[1776455706948,65.81,77397.42,0.0,0.99971,0.0,0.05396]
[1776455706956,65.81,77397.42,0.0,0.99971,0.0,0.05396]
[1776455707092,65.81,77397.42,0.0,0.99971,0.0,0.05396]
[1776455707118,65.81,77397.42,0.0,0.99971,0.0,0.05396]
[1776455707254,65.81,77397.42,0.0,0.99971,0.0,0.05396]
[1776455707574,65.81,77399.15,0.0,0.99971,0.0,0.05387]
[1776455708581,65.81,77397.68,0.0,0.99971,0.0,0.05395]
[1776455709440,65.81,77397.68,0.0,0.99971,0.0,0.05395]
[1776455711585,65.81,77397.96,0.0,0.99971,0.0,0.05393]
[1776455711694,65.81,77397.96,0.0,0.99971,0.0,0.05393]
[1776455711778,65.81,77408.69,0.0,0.99971,0.0,0.05333]
[1776455711943,65.81,77408.69,0.0,0.99971,0.0,0.05333]
[1776455712609,65.81,77412.47,0.0,0.99971,0.0,0.05312]
[1776455713616,65.81,77413.6,0.0,0.99971,0.0,0.05306]
[1776455714622,65.81,77414.34,0.0,0.99971,0.0,0.05302]
[1776455715630,65.81,77415.03,0.0,0.99971,0.0,0.05298]
[1776455717644,65.81,77415.74,0.0,0.99971,0.0,0.05294]
[1776455718651,65.81,77421.75,0.0,0.99971,0.0,0.05261]
[1776455719658,65.81,77423.39,0.0,0.99971,0.0,0.05252]
[1776455720665,65.81,77422.69,0.0,0.99971,0.0,0.05256]
[1776455721672,65.81,77423.37,0.0,0.99971,0.0,0.05253]
[1776455723685,65.81,77424.02,0.0,0.99971,0.0,0.05249]
[1776455726707,65.81,77421.16,0.0,0.99971,0.0,0.05265]
[1776455727714,65.81,77420.43,0.0,0.99971,0.0,0.05269]
[1776455729728,65.81,77421.57,0.0,0.99971,0.0,0.05262]
[1776455731742,65.81,77422.87,0.0,0.99971,0.0,0.0524]
[1776455732749,65.81,77427.08,0.0,0.99972,0.0,0.05217]
[1776455734763,65.81,77422.86,0.0,0.99971,0.0,0.0524]
[1776455736777,65.81,77421.43,0.0,0.99971,0.0,0.05248]
[1776455737784,65.81,77422.91,0.0,0.99971,0.0,0.0524]
[1776455740805,65.81,77424.41,0.0,0.99972,0.0,0.05232]
[1776455743826,65.81,77426.21,0.0,0.99972,0.0,0.05222]
[1776455744833,65.81,77427.92,0.0,0.99972,0.0,0.05212]
[1776455745841,65.81,77432.48,0.0,0.99972,0.0,0.05188]
[1776455746848,65.81,77427.6,0.0,0.99972,0.0,0.05214]
[1776455748862,65.81,77428.64,0.0,0.99972,0.0,0.05209]
[1776455749869,65.81,77429.9,0.0,0.99972,0.0,0.05202]
[1776455750876,65.81,77431.04,0.0,0.99972,0.0,0.05196]
[1776455751883,65.81,77432.63,0.0,0.99972,0.0,0.05187]
[1776455752890,65.81,77438.94,0.0,0.99972,0.0,0.05153]
[1776455753897,65.81,77441.89,0.0,0.99972,0.0,0.05137]
[1776455754905,65.81,77440.32,0.0,0.99972,0.0,0.05146]
[1776455755911,65.81,77424.55,0.0,0.99972,0.0,0.05231]
[1776455756918,65.81,77426.8,0.0,0.99972,0.0,0.05219]
[1776455757925,65.81,77428.62,0.0,0.99972,0.0,0.05209]
[1776455762960,65.81,77427.06,0.0,0.99972,0.0,0.05217]
[1776455763967,65.81,77427.71,0.0,0.99972,0.0,0.05214]
[1776455764973,65.81,77428.35,0.0,0.99972,0.0,0.0521]
[1776455766991,65.81,77427.16,0.0,0.99972,0.0,0.05217]
[1776455767998,65.81,77422.64,0.0,0.99971,0.0,0.05241]
[1776455769005,65.81,77424.82,0.0,0.99972,0.0,0.05229]
[1776455770012,65.81,77429.2,0.0,0.99972,0.0,0.05205]
[1776455772025,65.81,77435.51,0.0,0.99972,0.0,0.05171]
[1776455773033,65.81,77438.34,0.0,0.99972,0.0,0.05156]
[1776455774040,65.81,77437.55,0.0,0.99972,0.0,0.0516]
[1776455777061,65.81,77436.83,0.0,0.99972,0.0,0.05164]
[1776455780082,65.81,77435.9,0.0,0.99972,0.0,0.05169]
[1776455782096,65.81,77437.42,0.0,0.99972,0.0,0.05161]
[1776455787130,65.81,77437.48,0.0,0.99972,0.0,0.05161]
[1776455788138,65.81,77438.71,0.0,0.99972,0.0,0.05154]
[1776455789144,65.81,77437.99,0.0,0.99972,0.0,0.05158]
[1776455790152,65.81,77441.28,0.0,0.99972,0.0,0.0514]
[1776455791158,65.81,77443.45,0.0,0.99972,0.0,0.05114]
[1776455792166,65.81,77444.69,0.0,0.99972,0.0,0.05107]
[1776455793173,65.81,77445.31,0.0,0.99972,0.0,0.05104]
[1776455795193,65.81,77438.4,0.0,0.99972,0.0,0.05141]
[1776455796198,65.81,77430.91,0.0,0.99972,0.0,0.05181]
[1776455798212,65.81,77432.85,0.0,0.99972,0.0,0.0517]
[1776455799219,65.81,77434.21,0.0,0.99972,0.0,0.05163]
[1776455803247,65.81,77430.71,0.0,0.99972,0.0,0.05182]
[1776455804254,65.81,77424.59,0.0,0.99972,0.0,0.05215]
[1776455805261,65.81,77422.7,0.0,0.99972,0.0,0.05225]
[1776455807275,65.81,77424.2,0.0,0.99972,0.0,0.05217]
[1776455809289,65.81,77424.87,0.0,0.99972,0.0,0.05214]
[1776455811303,65.81,77421.58,0.0,0.99972,0.0,0.05232]
[1776455812310,65.81,77418.87,0.0,0.99971,0.0,0.05246]
[1776455813317,65.81,77420.42,0.0,0.99971,0.0,0.05238]
[1776455814324,65.81,77421.6,0.0,0.99972,0.0,0.05231]
[1776455816339,65.81,77420.35,0.0,0.99971,0.0,0.05238]
[1776455818353,65.81,77419.34,0.0,0.99971,0.0,0.05244]
[1776455820367,65.81,77421.8,0.0,0.99972,0.0,0.0523]
[1776455821374,65.81,77416.96,0.0,0.99971,0.0,0.05257]
[1776455822381,65.81,77406.0,0.0,0.99971,0.0,0.05317]
[1776455823389,65.81,77399.83,0.0,0.99971,0.0,0.05351]
[1776455826409,65.81,77400.94,0.0,0.99971,0.0,0.05345]
[1776455828424,65.81,77401.79,0.0,0.99971,0.0,0.0534]
[1776455829430,65.81,77400.5,0.0,0.99971,0.0,0.05348]
[1776455831445,65.81,77401.28,0.0,0.99971,0.0,0.05343]
[1776455834466,65.81,77406.88,0.0,0.99971,0.0,0.05312]
[1776455835474,65.81,77416.47,0.0,0.99971,0.0,0.05259]
[1776455836482,65.81,77420.66,0.0,0.99972,0.0,0.05237]
[1776455837488,65.81,77422.79,0.0,0.99972,0.0,0.05225]
[1776455838495,65.81,77423.95,0.0,0.99972,0.0,0.05219]
[1776455839502,65.81,77425.72,0.0,0.99972,0.0,0.05209]
[1776455840509,65.81,77426.33,0.0,0.99972,0.0,0.05206]
[1776455841515,65.81,77431.8,0.0,0.99972,0.0,0.05176]
[1776455842523,65.81,77432.9,0.0,0.99972,0.0,0.0517]
[1776455847558,65.81,77435.45,0.0,0.99972,0.0,0.05156]
[1776455848565,65.81,77436.38,0.0,0.99972,0.0,0.05151]
[1776455853600,65.81,77437.3,0.0,0.99972,0.0,0.05131]
[1776455856621,65.81,77437.92,0.0,0.99972,0.0,0.05128]
[1776455857628,65.81,77438.78,0.0,0.99972,0.0,0.05123]
[1776455858636,65.81,77440.38,0.0,0.99972,0.0,0.05115]
[1776455860650,65.81,77439.8,0.0,0.99972,0.0,0.05118]
[1776455863552,65.81,77440.04,0.0,0.99972,0.0,0.05117]
[1776455863662,65.81,77440.04,0.0,0.99972,0.0,0.05117]
[1776455863671,65.81,77442.31,0.0,0.99972,0.0,0.05105]
[1776455864678,65.81,77444.38,0.0,0.99972,0.0,0.05094]
[1776455865685,65.81,77445.86,0.0,0.99972,0.0,0.05086]
[1776455866692,65.81,77444.79,0.0,0.99972,0.0,0.05091]
[1776455867236,65.81,77444.79,0.0,0.99972,0.0,0.05091]
[1776455870724,65.81,77445.58,0.0,0.99972,0.0,0.05087]
[1776455873215,65.81,77446.25,0.0,0.99972,0.0,0.05084]
[1776455873745,65.81,77446.17,0.0,0.99972,0.0,0.05084]
[1776455874752,65.81,77447.24,0.0,0.99972,0.0,0.05078]
[1776455880793,65.81,77448.69,0.0,0.99972,0.0,0.05071]
[1776455881409,65.81,77448.69,0.0,0.99972,0.0,0.05071]
[1776455881441,65.81,77448.69,0.0,0.99972,0.0,0.05071]
[1776455881692,65.81,77448.69,0.0,0.99972,0.0,0.05071]
[1776455882808,65.81,77449.82,0.0,0.99973,0.0,0.05065]
[1776455885829,65.81,77447.82,0.0,0.99972,0.0,0.05075]
[1776455891871,65.81,77447.74,0.0,0.99972,0.0,0.05076]
[1776455896906,65.81,77447.88,0.0,0.99972,0.0,0.05075]
[1776455899927,65.81,77451.65,0.0,0.99973,0.0,0.05055]
[1776455900969,65.81,77459.43,0.0,0.99973,0.0,0.05014]
[1776455901355,65.81,77459.43,0.0,0.99973,0.0,0.05014]
[1776455901954,65.81,77485.28,0.0,0.99974,0.0,0.0488]
[1776455902961,65.81,77486.96,0.0,0.99974,0.0,0.04872]
[1776455904918,65.81,77487.36,0.0,0.99974,0.0,0.0487]
[1776455905920,65.81,77487.58,0.0,0.99974,0.0,0.04869]
[1776455905937,65.81,77487.58,0.0,0.99974,0.0,0.04869]
[1776455905982,65.81,77487.1,0.0,0.99974,0.0,0.04871]
[1776455906989,65.81,77491.44,0.0,0.99974,0.0,0.04849]
[1776455909075,65.81,77492.66,0.0,0.99974,0.0,0.04843]
[1776455909192,65.81,77492.66,0.0,0.99974,0.0,0.04843]
[1776455909200,65.81,77492.66,0.0,0.99974,0.0,0.04843]
[1776455909342,65.81,77492.66,0.0,0.99974,0.0,0.04843]
[1776455909439,65.81,77492.66,0.0,0.99974,0.0,0.04843]
[1776455915049,65.81,77486.62,0.0,0.99974,0.0,0.04859]
[1776455919077,65.81,77489.61,0.0,0.99974,0.0,0.04844]
[1776455922098,65.81,77493.68,0.0,0.99974,0.0,0.04823]
[1776455927052,65.81,77491.45,0.0,0.99974,0.0,0.04835]
[1776455927133,65.81,77491.12,0.0,0.99974,0.0,0.04836]
[1776455927198,65.81,77491.12,0.0,0.99974,0.0,0.04836]
[1776455927693,65.81,77491.12,0.0,0.99974,0.0,0.04836]
[1776455927703,65.81,77491.12,0.0,0.99974,0.0,0.04836]
[1776455927813,65.81,77491.12,0.0,0.99974,0.0,0.04836]
[1776455927947,65.81,77491.12,0.0,0.99974,0.0,0.04836]
[1776455928058,65.81,77491.12,0.0,0.99974,0.0,0.04836]
[1776455928140,65.81,77492.14,0.0,0.99974,0.0,0.04831]
[1776455928202,65.81,77492.14,0.0,0.99974,0.0,0.04831]
[1776455931713,65.81,77490.7,0.0,0.99974,0.0,0.04838]
[1776455931789,65.81,77490.7,0.0,0.99974,0.0,0.04838]
[1776455931885,65.81,77490.7,0.0,0.99974,0.0,0.04838]
[1776455931942,65.81,77490.7,0.0,0.99974,0.0,0.04838]
[1776455931985,65.81,77491.25,0.0,0.99974,0.0,0.04836]
[1776455934715,65.81,77491.92,0.0,0.99974,0.0,0.04832]
[1776455934781,65.81,77491.92,0.0,0.99974,0.0,0.04832]
[1776455934886,65.81,77491.92,0.0,0.99974,0.0,0.04832]
[1776455934943,65.81,77491.92,0.0,0.99974,0.0,0.04832]
[1776455936197,65.81,77496.07,0.0,0.99974,0.0,0.04811]
[1776455937204,65.81,77502.73,0.0,0.99974,0.0,0.04778]
[1776455938211,65.81,77505.29,0.0,0.99974,0.0,0.04765]
[1776455940483,65.81,77506.78,0.0,0.99974,0.0,0.04757]
[1776455940621,65.81,77506.78,0.0,0.99974,0.0,0.04757]
[1776455940697,65.81,77506.78,0.0,0.99974,0.0,0.04757]
[1776455940708,65.81,77506.99,0.0,0.99974,0.0,0.04756]
[1776455941232,65.81,77504.45,0.0,0.99974,0.0,0.04769]
[1776455942845,65.81,77504.45,0.0,0.99974,0.0,0.04769]
[1776455942931,65.81,77504.45,0.0,0.99974,0.0,0.04769]
[1776455943005,65.81,77500.04,0.0,0.99974,0.0,0.04791]
[1776455943196,65.81,77500.04,0.0,0.99974,0.0,0.04791]
[1776455943197,65.81,77500.04,0.0,0.99974,0.0,0.04791]
[1776455943324,65.81,77500.04,0.0,0.99974,0.0,0.04791]
[1776455943444,65.81,77500.04,0.0,0.99974,0.0,0.04791]
[1776455943449,65.81,77500.04,0.0,0.99974,0.0,0.04791]
[1776455943699,65.81,77500.04,0.0,0.99974,0.0,0.04791]
[1776455944782,65.81,77499.38,0.0,0.99974,0.0,0.04795]
[1776455944834,65.81,77499.38,0.0,0.99974,0.0,0.04795]
[1776455944914,65.81,77499.38,0.0,0.99974,0.0,0.04795]
[1776455944948,65.81,77499.38,0.0,0.99974,0.0,0.04795]
[1776455944993,65.81,77495.76,0.0,0.99974,0.0,0.04813]
[1776455949546,65.81,77493.83,0.0,0.99974,0.0,0.04823]
[1776455949656,65.81,77493.83,0.0,0.99974,0.0,0.04823]
[1776455949700,65.81,77493.83,0.0,0.99974,0.0,0.04823]
[1776455949780,65.81,77493.83,0.0,0.99974,0.0,0.04823]
[1776455949940,65.81,77493.83,0.0,0.99974,0.0,0.04823]
[1776455949974,65.81,77489.42,0.0,0.99974,0.0,0.04845]
[1776455954897,65.81,77488.15,0.0,0.99974,0.0,0.04851]
[1776455954941,65.81,77488.15,0.0,0.99974,0.0,0.04851]
[1776455955043,65.81,77488.15,0.0,0.99974,0.0,0.04851]
[1776455955174,65.81,77488.15,0.0,0.99974,0.0,0.04851]
[1776455955143,65.81,77488.37,0.0,0.99974,0.0,0.0485]
[1776455955323,65.81,77488.37,0.0,0.99974,0.0,0.0485]
[1776455955342,65.81,77476.2,0.0,0.99973,0.0,0.04912]
[1776455956349,65.81,77467.4,0.0,0.99973,0.0,0.04958]
[1776455958363,65.81,77465.14,0.0,0.99973,0.0,0.0497]
[1776455959283,65.81,77465.14,0.0,0.99973,0.0,0.0497]
[1776455959341,65.81,77465.14,0.0,0.99973,0.0,0.0497]
[1776455959440,65.81,77465.14,0.0,0.99973,0.0,0.0497]
[1776455959547,65.81,77465.14,0.0,0.99973,0.0,0.0497]
[1776455959770,65.81,77465.14,0.0,0.99973,0.0,0.0497]
[1776455959773,65.81,77465.14,0.0,0.99973,0.0,0.0497]
[1776455959923,65.81,77465.14,0.0,0.99973,0.0,0.0497]
[1776455959946,65.81,77465.14,0.0,0.99973,0.0,0.0497]
[1776455960016,65.81,77465.36,0.0,0.99973,0.0,0.04968]
[1776455962082,65.81,77465.87,0.0,0.99973,0.0,0.04966]
[1776455962208,65.81,77467.68,0.0,0.99973,0.0,0.04956]
[1776455962445,65.81,77467.68,0.0,0.99973,0.0,0.04956]
[1776455968433,65.81,77465.85,0.0,0.99973,0.0,0.04966]
[1776455970904,65.81,77465.93,0.0,0.99973,0.0,0.04965]
[1776455970938,65.81,77465.93,0.0,0.99973,0.0,0.04965]
[1776455971014,65.81,77465.93,0.0,0.99973,0.0,0.04965]
[1776455971195,65.81,77465.93,0.0,0.99973,0.0,0.04965]
[1776455971116,65.81,77466.14,0.0,0.99973,0.0,0.0495]
[1776455971387,65.81,77466.14,0.0,0.99973,0.0,0.0495]
[1776455971440,65.81,77466.14,0.0,0.99973,0.0,0.0495]
[1776455971442,65.81,77466.14,0.0,0.99973,0.0,0.0495]
[1776455971701,65.81,77466.14,0.0,0.99973,0.0,0.0495]
[1776455971702,65.81,77466.14,0.0,0.99973,0.0,0.0495]
[1776455971941,65.81,77466.14,0.0,0.99973,0.0,0.0495]
[1776455971945,65.81,77466.14,0.0,0.99973,0.0,0.0495]
[1776455972156,65.81,77466.14,0.0,0.99973,0.0,0.0495]
[1776455972195,65.81,77466.14,0.0,0.99973,0.0,0.0495]
[1776455972461,65.81,77471.1,0.0,0.99973,0.0,0.04924]
[1776455973921,65.81,77471.1,0.0,0.99973,0.0,0.04924]
[1776455973940,65.81,77471.1,0.0,0.99973,0.0,0.04924]
[1776455974023,65.81,77471.1,0.0,0.99973,0.0,0.04924]
[1776455974200,65.81,77471.1,0.0,0.99973,0.0,0.04924]
[1776455974097,65.81,77475.85,0.0,0.99973,0.0,0.049]
[1776455974267,65.81,77475.85,0.0,0.99973,0.0,0.049]
[1776455974453,65.81,77475.85,0.0,0.99973,0.0,0.049]
[1776455974577,65.81,77475.85,0.0,0.99973,0.0,0.049]
[1776455974711,65.81,77475.85,0.0,0.99973,0.0,0.049]
[1776455974749,65.81,77475.85,0.0,0.99973,0.0,0.049]
[1776455974849,65.81,77478.85,0.0,0.99974,0.0,0.04884]
[1776455975482,65.81,77474.96,0.0,0.99973,0.0,0.04904]
[1776455976537,65.81,77474.96,0.0,0.99973,0.0,0.04904]
[1776455976696,65.81,77474.96,0.0,0.99973,0.0,0.04904]
[1776455976701,65.81,77474.96,0.0,0.99973,0.0,0.04904]
[1776455976873,65.81,77474.96,0.0,0.99973,0.0,0.04904]
[1776455976941,65.81,77474.96,0.0,0.99973,0.0,0.04904]
[1776455977004,65.81,77474.96,0.0,0.99973,0.0,0.04904]
[1776455977072,65.81,77478.82,0.0,0.99974,0.0,0.04884]
[1776455977254,65.81,77478.82,0.0,0.99974,0.0,0.04884]
[1776455977261,65.81,77478.82,0.0,0.99974,0.0,0.04884]
[1776455977336,65.81,77478.82,0.0,0.99974,0.0,0.04884]
[1776455977442,65.81,77478.82,0.0,0.99974,0.0,0.04884]
[1776455977444,65.81,77478.82,0.0,0.99974,0.0,0.04884]
[1776455977550,65.81,77478.82,0.0,0.99974,0.0,0.04884]
[1776455977701,65.81,77478.82,0.0,0.99974,0.0,0.04884]
[1776455977810,65.81,77478.82,0.0,0.99974,0.0,0.04884]
[1776455977944,65.81,77478.82,0.0,0.99974,0.0,0.04884]
[1776455977950,65.81,77478.82,0.0,0.99974,0.0,0.04884]
[1776455977978,65.81,77483.28,0.0,0.99974,0.0,0.04862]
[1776455979510,65.81,77486.39,0.0,0.99974,0.0,0.04846]
[1776455981196,65.81,77486.39,0.0,0.99974,0.0,0.04846]
[1776455980517,65.81,77491.97,0.0,0.99974,0.0,0.04818]
[1776455981439,65.81,77491.97,0.0,0.99974,0.0,0.04818]
[1776455981700,65.81,77491.97,0.0,0.99974,0.0,0.04818]
[1776455981795,65.81,77491.06,0.0,0.99974,0.0,0.04822]
[1776455982531,65.81,77493.0,0.0,0.99974,0.0,0.04812]
[1776455984061,65.81,77493.0,0.0,0.99974,0.0,0.04812]
[1776455984114,65.81,77493.0,0.0,0.99974,0.0,0.04812]
[1776455984196,65.81,77493.0,0.0,0.99974,0.0,0.04812]
[1776455984212,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455984272,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455984422,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455984443,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455984567,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455984576,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455984692,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455984697,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455984806,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455984944,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455984947,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455985196,65.81,77492.64,0.0,0.99974,0.0,0.04814]
[1776455984990,65.81,77494.49,0.0,0.99974,0.0,0.04805]
[1776455987198,65.81,77494.69,0.0,0.99974,0.0,0.04804]
[1776455987439,65.81,77495.98,0.0,0.99974,0.0,0.04797]
[1776455987611,65.81,77495.98,0.0,0.99974,0.0,0.04797]
[1776455987730,65.81,77495.98,0.0,0.99974,0.0,0.04797]
[1776455987758,65.81,77495.98,0.0,0.99974,0.0,0.04797]
[1776455987921,65.81,77495.98,0.0,0.99974,0.0,0.04797]
[1776455988099,65.81,77495.98,0.0,0.99974,0.0,0.04797]
[1776455988184,65.81,77502.77,0.0,0.99974,0.0,0.04763]
[1776455988575,65.81,77509.3,0.0,0.99974,0.0,0.04731]
[1776455989582,65.81,77513.11,0.0,0.99975,0.0,0.04712]
[1776455991197,65.81,77513.11,0.0,0.99975,0.0,0.04712]
[1776455991455,65.81,77512.77,0.0,0.99975,0.0,0.04714]
[1776455991605,65.81,77512.77,0.0,0.99975,0.0,0.04714]
[1776455991722,65.81,77512.77,0.0,0.99975,0.0,0.04714]
[1776455991731,65.81,77512.77,0.0,0.99975,0.0,0.04714]
[1776455991838,65.81,77512.77,0.0,0.99975,0.0,0.04714]
[1776455991946,65.81,77512.77,0.0,0.99975,0.0,0.04714]
[1776455992070,65.81,77512.77,0.0,0.99975,0.0,0.04714]
[1776455992204,65.81,77512.77,0.0,0.99975,0.0,0.04714]
[1776455992204,65.81,77512.77,0.0,0.99975,0.0,0.04714]
[1776455992169,65.81,77512.84,0.0,0.99975,0.0,0.04713]
[1776455992322,65.81,77512.84,0.0,0.99975,0.0,0.04713]
[1776455992448,65.81,77512.84,0.0,0.99975,0.0,0.04713]
[1776455993008,65.81,77512.84,0.0,0.99975,0.0,0.04713]
[1776455993192,65.81,77512.84,0.0,0.99975,0.0,0.04713]
[1776455993198,65.81,77513.1,0.0,0.99975,0.0,0.04712]
[1776455993342,65.81,77513.1,0.0,0.99975,0.0,0.04712]
[1776455993943,65.81,77513.1,0.0,0.99975,0.0,0.04712]
[1776455994189,65.81,77513.1,0.0,0.99975,0.0,0.04712]
[1776455994194,65.81,77513.1,0.0,0.99975,0.0,0.04712]
[1776455994037,65.81,77509.96,0.0,0.99974,0.0,0.04727]
[1776455994369,65.81,77509.96,0.0,0.99974,0.0,0.04727]
[1776455994939,65.81,77509.96,0.0,0.99974,0.0,0.04727]
[1776455995198,65.81,77509.96,0.0,0.99974,0.0,0.04727]
[1776455995039,65.81,77508.01,0.0,0.99974,0.0,0.04737]
[1776455995448,65.81,77508.01,0.0,0.99974,0.0,0.04737]
[1776455995605,65.81,77508.01,0.0,0.99974,0.0,0.04737]
[1776455995688,65.81,77508.01,0.0,0.99974,0.0,0.04737]
[1776455995938,65.81,77508.01,0.0,0.99974,0.0,0.04737]
[1776455995948,65.81,77508.01,0.0,0.99974,0.0,0.04737]
[1776455996120,65.81,77508.01,0.0,0.99974,0.0,0.04737]
[1776455996197,65.81,77508.01,0.0,0.99974,0.0,0.04737]
[1776455996261,65.81,77508.52,0.0,0.99974,0.0,0.04735]
[1776455996437,65.81,77508.52,0.0,0.99974,0.0,0.04735]
[1776455996698,65.81,77508.52,0.0,0.99974,0.0,0.04735]
[1776455998161,65.81,77508.02,0.0,0.99974,0.0,0.04737]
[1776455997638,65.81,77508.81,0.0,0.99974,0.0,0.04733]
[1776455998645,65.81,77505.76,0.0,0.99974,0.0,0.04748]
[1776455999580,65.81,77505.76,0.0,0.99974,0.0,0.04748]
[1776456000136,65.81,77478.15,0.0,0.99974,0.0,0.04888]
[1776456000355,65.81,77478.15,0.0,0.99974,0.0,0.04888]
[1776456000669,65.81,77458.36,0.0,0.99973,0.0,0.0499]
[1776456002155,65.81,77458.36,0.0,0.99973,0.0,0.0499]
[1776456002198,65.81,77459.75,0.0,0.99973,0.0,0.04983]
[1776456002695,65.81,77459.4,0.0,0.99973,0.0,0.04985]
[1776456004709,65.81,77454.86,0.0,0.99973,0.0,0.05008]
[1776456005806,65.81,77454.86,0.0,0.99973,0.0,0.05008]
[1776456005940,65.81,77454.86,0.0,0.99973,0.0,0.05008]
[1776456006004,65.81,77454.86,0.0,0.99973,0.0,0.05008]
[1776456006040,65.81,77456.58,0.0,0.99973,0.0,0.04999]
[1776456006727,65.81,77454.84,0.0,0.99973,0.0,0.05009]
[1776456008197,65.81,77454.84,0.0,0.99973,0.0,0.05009]
[1776456008268,65.81,77445.74,0.0,0.99973,0.0,0.05056]
[1776456008338,65.81,77445.74,0.0,0.99973,0.0,0.05056]
[1776456008421,65.81,77445.74,0.0,0.99973,0.0,0.05056]
[1776456008487,65.81,77445.74,0.0,0.99973,0.0,0.05056]
[1776456008695,65.81,77445.74,0.0,0.99973,0.0,0.05056]
[1776456008936,65.81,77445.74,0.0,0.99973,0.0,0.05056]
[1776456009082,65.81,77445.74,0.0,0.99973,0.0,0.05056]
[1776456009153,65.81,77445.35,0.0,0.99973,0.0,0.05058]
[1776456010937,65.81,77446.16,0.0,0.99973,0.0,0.05054]
[1776456011212,65.81,77446.16,0.0,0.99973,0.0,0.05054]
[1776456011234,65.81,77446.16,0.0,0.99973,0.0,0.05054]
[1776456010994,65.81,77446.26,0.0,0.99973,0.0,0.05054]
[1776456011766,65.81,77447.16,0.0,0.99973,0.0,0.05049]
[1776456012773,65.81,77450.19,0.0,0.99973,0.0,0.05033]
[1776456013780,65.81,77452.15,0.0,0.99973,0.0,0.05023]
[1776456015794,65.81,77450.08,0.0,0.99973,0.0,0.05033]
[1776456016801,65.81,77439.98,0.0,0.99972,0.0,0.05087]
[1776456017808,65.81,77439.88,0.0,0.99972,0.0,0.05087]
[1776456018815,65.81,77437.86,0.0,0.99972,0.0,0.05098]
[1776456021290,65.81,77437.17,0.0,0.99972,0.0,0.05102]
[1776456021347,65.81,77437.06,0.0,0.99972,0.0,0.05102]
[1776456021540,65.81,77437.06,0.0,0.99972,0.0,0.05102]
[1776456021685,65.81,77437.06,0.0,0.99972,0.0,0.05102]
[1776456021816,65.81,77437.06,0.0,0.99972,0.0,0.05102]
[1776456021940,65.81,77437.06,0.0,0.99972,0.0,0.05102]
[1776456021982,65.81,77435.4,0.0,0.99972,0.0,0.05111]
[1776456022843,65.81,77428.5,0.0,0.99972,0.0,0.05148]
[1776456023850,65.81,77425.75,0.0,0.99972,0.0,0.05163]
[1776456024857,65.81,77423.8,0.0,0.99972,0.0,0.05174]
[1776456027453,65.81,77423.68,0.0,0.99972,0.0,0.05174]
[1776456027652,65.81,77423.68,0.0,0.99972,0.0,0.05174]
[1776456027696,65.81,77423.68,0.0,0.99972,0.0,0.05174]
[1776456027936,65.81,77423.68,0.0,0.99972,0.0,0.05174]
[1776456028004,65.81,77423.53,0.0,0.99972,0.0,0.05175]
[1776456029892,65.81,77419.76,0.0,0.99972,0.0,0.05195]
[1776456030899,65.81,77411.45,0.0,0.99971,0.0,0.05241]
[1776456031906,65.81,77400.76,0.0,0.99971,0.0,0.05284]
[1776456032912,65.81,77399.05,0.0,0.99971,0.0,0.05293]
[1776456033920,65.81,77398.06,0.0,0.99971,0.0,0.05299]
[1776456034927,65.81,77396.43,0.0,0.99971,0.0,0.05308]
[1776456036943,65.81,77402.53,0.0,0.99971,0.0,0.05274]
[1776456038956,65.81,77404.69,0.0,0.99971,0.0,0.05262]
[1776456039964,65.81,77403.9,0.0,0.99971,0.0,0.05266]
[1776456040971,65.81,77404.56,0.0,0.99971,0.0,0.05263]
[1776456043992,65.81,77403.64,0.0,0.99971,0.0,0.05268]
[1776456044999,65.81,77404.37,0.0,0.99971,0.0,0.05264]
[1776456047013,65.81,77402.24,0.0,0.99971,0.0,0.05276]
[1776456048020,65.81,77398.79,0.0,0.99971,0.0,0.05295]
[1776456049027,65.81,77397.79,0.0,0.99971,0.0,0.053]
[1776456054062,65.81,77398.03,0.0,0.99971,0.0,0.05299]
[1776456056076,65.81,77407.2,0.0,0.99971,0.0,0.05248]
[1776456057083,65.81,77415.91,0.0,0.99972,0.0,0.05201]
[1776456058090,65.81,77415.86,0.0,0.99972,0.0,0.05201]
[1776456059097,65.81,77439.06,0.0,0.99972,0.0,0.05077]
[1776456060104,65.81,77452.23,0.0,0.99973,0.0,0.05007]
[1776456061111,65.81,77456.19,0.0,0.99973,0.0,0.04987]
[1776456062118,65.81,77478.9,0.0,0.99974,0.0,0.04869]
[1776456063125,65.81,77492.63,0.0,0.99974,0.0,0.048]
[1776456063365,65.81,77492.63,0.0,0.99974,0.0,0.048]
[1776456063460,65.81,77492.63,0.0,0.99974,0.0,0.048]
[1776456064132,65.81,77499.4,0.0,0.99974,0.0,0.04766]
[1776456065139,65.81,77502.12,0.0,0.99974,0.0,0.04752]
[1776456067153,65.81,77501.85,0.0,0.99974,0.0,0.04754]
[1776456068160,65.81,77503.54,0.0,0.99974,0.0,0.04745]
[1776456070174,65.81,77496.38,0.0,0.99974,0.0,0.04781]
[1776456071089,65.81,77496.38,0.0,0.99974,0.0,0.04781]
[1776456071181,65.81,77492.4,0.0,0.99974,0.0,0.04801]
[1776456072188,65.81,77490.35,0.0,0.99974,0.0,0.04811]
[1776456073203,65.81,77490.35,0.0,0.99974,0.0,0.04811]
[1776456073285,65.81,77490.35,0.0,0.99974,0.0,0.04811]
[1776456073303,65.81,77486.13,0.0,0.99974,0.0,0.04833]
[1776456073443,65.81,77486.13,0.0,0.99974,0.0,0.04833]
[1776456073690,65.81,77486.13,0.0,0.99974,0.0,0.04833]
[1776456074202,65.81,77481.19,0.0,0.99974,0.0,0.04858]
[1776456075209,65.81,77479.17,0.0,0.99974,0.0,0.04868]
[1776456077223,65.81,77476.84,0.0,0.99974,0.0,0.0488]
[1776456082258,65.81,77476.99,0.0,0.99974,0.0,0.04879]
[1776456083265,65.81,77476.02,0.0,0.99974,0.0,0.04884]
[1776456087293,65.81,77475.3,0.0,0.99974,0.0,0.04888]
[1776456088820,65.81,77475.34,0.0,0.99974,0.0,0.04888]
[1776456089457,65.81,77475.3,0.0,0.99974,0.0,0.04888]
[1776456090314,65.81,77473.47,0.0,0.99973,0.0,0.04897]
[1776456091321,65.81,77471.93,0.0,0.99974,0.0,0.04891]
[1776456094345,65.81,77474.19,0.0,0.99974,0.0,0.04879]
[1776456095352,65.81,77477.46,0.0,0.99974,0.0,0.04862]
[1776456095626,65.81,77477.46,0.0,0.99974,0.0,0.04862]
[1776456096359,65.81,77478.63,0.0,0.99974,0.0,0.04856]
[1776456097366,65.81,77480.57,0.0,0.99974,0.0,0.04846]
[1776456100387,65.81,77475.19,0.0,0.99974,0.0,0.04874]
[1776456101394,65.81,77473.1,0.0,0.99974,0.0,0.04885]
[1776456103408,65.81,77474.73,0.0,0.99974,0.0,0.04876]
[1776456104588,65.81,77474.73,0.0,0.99974,0.0,0.04876]
[1776456104694,65.81,77474.73,0.0,0.99974,0.0,0.04876]
[1776456104699,65.81,77474.73,0.0,0.99974,0.0,0.04876]
[1776456104908,65.81,77474.73,0.0,0.99974,0.0,0.04876]
[1776456104940,65.81,77474.73,0.0,0.99974,0.0,0.04876]
[1776456105030,65.81,77474.73,0.0,0.99974,0.0,0.04876]
[1776456105422,65.81,77473.43,0.0,0.99974,0.0,0.04883]
[1776456107437,65.81,77472.79,0.0,0.99974,0.0,0.04886]
[1776456107686,65.81,77472.79,0.0,0.99974,0.0,0.04886]
[1776456108052,65.81,77472.79,0.0,0.99974,0.0,0.04886]
[1776456108332,65.81,77472.79,0.0,0.99974,0.0,0.04886]
[1776456108436,65.81,77471.97,0.0,0.99974,0.0,0.0489]
[1776456108499,65.81,77471.97,0.0,0.99974,0.0,0.0489]
[1776456109079,65.81,77471.97,0.0,0.99974,0.0,0.0489]
[1776456109187,65.81,77471.97,0.0,0.99974,0.0,0.0489]
[1776456109198,65.81,77471.97,0.0,0.99974,0.0,0.0489]
[1776456111445,65.81,77471.93,0.0,0.99974,0.0,0.04891]
[1776456111692,65.81,77471.93,0.0,0.99974,0.0,0.04891]
[1776456111698,65.81,77471.93,0.0,0.99974,0.0,0.04891]
[1776456111941,65.81,77471.93,0.0,0.99974,0.0,0.04891]
[1776456112194,65.81,77471.93,0.0,0.99974,0.0,0.04891]
[1776456112467,65.81,77471.97,0.0,0.99974,0.0,0.0489]
[1776456112641,65.81,77471.97,0.0,0.99974,0.0,0.0489]
[1776456112689,65.81,77471.97,0.0,0.99974,0.0,0.0489]
[1776456112764,65.81,77471.97,0.0,0.99974,0.0,0.0489]
[1776456112946,65.81,77471.97,0.0,0.99974,0.0,0.0489]
[1776456113190,65.81,77471.97,0.0,0.99974,0.0,0.0489]
[1776456113397,65.81,77472.0,0.0,0.99974,0.0,0.0489]
[1776456113565,65.81,77472.0,0.0,0.99974,0.0,0.0489]
[1776456113701,65.81,77472.0,0.0,0.99974,0.0,0.0489]
[1776456113752,65.81,77472.0,0.0,0.99974,0.0,0.0489]
[1776456113945,65.81,77472.0,0.0,0.99974,0.0,0.0489]
[1776456114072,65.81,77472.0,0.0,0.99974,0.0,0.0489]
[1776456114195,65.81,77472.0,0.0,0.99974,0.0,0.0489]
[1776456114282,65.81,77474.16,0.0,0.99974,0.0,0.04879]
[1776456114438,65.81,77474.16,0.0,0.99974,0.0,0.04879]
[1776456114484,65.81,77475.93,0.0,0.99974,0.0,0.0487]
[1776456116406,65.81,77475.96,0.0,0.99974,0.0,0.0487]
[1776456116453,65.81,77475.96,0.0,0.99974,0.0,0.0487]
[1776456116937,65.81,77475.96,0.0,0.99974,0.0,0.0487]
[1776456117039,65.81,77483.21,0.0,0.99974,0.0,0.04833]
[1776456117652,65.81,77483.21,0.0,0.99974,0.0,0.04833]
[1776456117697,65.81,77495.64,0.0,0.99974,0.0,0.0477]
[1776456118899,65.81,77495.64,0.0,0.99974,0.0,0.0477]
[1776456118971,65.81,77520.12,0.0,0.99975,0.0,0.04649]
[1776456119523,65.81,77526.48,0.0,0.99975,0.0,0.04618]
[1776456120530,65.81,77540.49,0.0,0.99975,0.0,0.04551]
[1776456121440,65.81,77540.49,0.0,0.99975,0.0,0.04551]
[1776456121537,65.81,77544.65,0.0,0.99976,0.0,0.04531]
[1776456124558,65.81,77556.94,0.0,0.99976,0.0,0.04472]
[1776456125565,65.81,77559.47,0.0,0.99976,0.0,0.04461]
[1776456126573,65.81,77562.76,0.0,0.99976,0.0,0.04445]
[1776456128587,65.81,77563.94,0.0,0.99976,0.0,0.0444]
[1776456129594,65.81,77562.35,0.0,0.99976,0.0,0.04447]
[1776456131608,65.81,77557.34,0.0,0.99976,0.0,0.04471]
[1776456133622,65.81,77562.54,0.0,0.99976,0.0,0.04446]
[1776456134628,65.81,77565.46,0.0,0.99976,0.0,0.04432]
[1776456136642,65.81,77564.27,0.0,0.99976,0.0,0.04438]
[1776456137650,65.81,77560.37,0.0,0.99976,0.0,0.04456]
[1776456138657,65.81,77558.21,0.0,0.99976,0.0,0.04466]
[1776456139664,65.81,77553.56,0.0,0.99976,0.0,0.04488]
[1776456141066,65.81,77553.56,0.0,0.99976,0.0,0.04488]
[1776456141192,65.81,77553.56,0.0,0.99976,0.0,0.04488]
[1776456141196,65.81,77553.56,0.0,0.99976,0.0,0.04488]
[1776456141376,65.81,77551.51,0.0,0.99976,0.0,0.04498]
[1776456141445,65.81,77551.51,0.0,0.99976,0.0,0.04498]
[1776456141619,65.81,77551.51,0.0,0.99976,0.0,0.04498]
[1776456141698,65.81,77551.51,0.0,0.99976,0.0,0.04498]
[1776456141768,65.81,77551.51,0.0,0.99976,0.0,0.04498]
[1776456142731,65.81,77552.49,0.0,0.99976,0.0,0.04493]
[1776456142936,65.81,77552.49,0.0,0.99976,0.0,0.04493]
[1776456143109,65.81,77552.49,0.0,0.99976,0.0,0.04493]
[1776456143202,65.81,77552.49,0.0,0.99976,0.0,0.04493]
[1776456143382,65.81,77552.49,0.0,0.99976,0.0,0.04493]
[1776456143244,65.81,77557.61,0.0,0.99976,0.0,0.04469]
[1776456143446,65.81,77557.61,0.0,0.99976,0.0,0.04469]
[1776456143708,65.81,77557.61,0.0,0.99976,0.0,0.04469]
[1776456143834,65.81,77557.61,0.0,0.99976,0.0,0.04469]
[1776456143943,65.81,77557.61,0.0,0.99976,0.0,0.04469]
[1776456143967,65.81,77557.61,0.0,0.99976,0.0,0.04469]
[1776456144088,65.81,77557.61,0.0,0.99976,0.0,0.04469]
[1776456144201,65.81,77557.61,0.0,0.99976,0.0,0.04469]
[1776456144201,65.81,77557.61,0.0,0.99976,0.0,0.04469]
[1776456144391,65.81,77557.61,0.0,0.99976,0.0,0.04469]
[1776456144420,65.81,77563.04,0.0,0.99976,0.0,0.04444]
[1776456144446,65.81,77563.04,0.0,0.99976,0.0,0.04444]
[1776456144563,65.81,77563.04,0.0,0.99976,0.0,0.04444]
[1776456144707,65.81,77563.04,0.0,0.99976,0.0,0.04444]
[1776456144865,65.81,77563.04,0.0,0.99976,0.0,0.04444]
[1776456145038,65.81,77563.04,0.0,0.99976,0.0,0.04444]
[1776456145138,65.81,77564.53,0.0,0.99976,0.0,0.04437]
[1776456145943,65.81,77564.53,0.0,0.99976,0.0,0.04437]
[1776456146929,65.81,77564.0,0.0,0.99976,0.0,0.04439]
[1776456146944,65.81,77564.0,0.0,0.99976,0.0,0.04439]
[1776456147191,65.81,77564.0,0.0,0.99976,0.0,0.04439]
[1776456147329,65.81,77564.0,0.0,0.99976,0.0,0.04439]
[1776456147437,65.81,77564.29,0.0,0.99976,0.0,0.04438]
[1776456147479,65.81,77564.29,0.0,0.99976,0.0,0.04438]
[1776456147699,65.81,77564.29,0.0,0.99976,0.0,0.04438]
[1776456147937,65.81,77564.29,0.0,0.99976,0.0,0.04438]
[1776456147956,65.81,77564.29,0.0,0.99976,0.0,0.04438]
[1776456148188,65.81,77564.29,0.0,0.99976,0.0,0.04438]
[1776456148290,65.81,77565.24,0.0,0.99976,0.0,0.04433]
[1776456148441,65.81,77565.24,0.0,0.99976,0.0,0.04433]
[1776456148571,65.81,77565.24,0.0,0.99976,0.0,0.04433]
[1776456148658,65.81,77565.24,0.0,0.99976,0.0,0.04433]
[1776456148935,65.81,77565.24,0.0,0.99976,0.0,0.04433]
[1776456149002,65.81,77567.26,0.0,0.99976,0.0,0.04424]
[1776456154769,65.81,77567.25,0.0,0.99976,0.0,0.04411]
[1776456157427,65.81,77567.25,0.0,0.99976,0.0,0.04411]
[1776456157456,65.81,77567.25,0.0,0.99976,0.0,0.04411]
[1776456157709,65.81,77567.25,0.0,0.99976,0.0,0.04411]
[1776456157790,65.81,77563.39,0.0,0.99976,0.0,0.04429]
[1776456160810,65.81,77562.76,0.0,0.99976,0.0,0.04432]
[1776456161818,65.81,77565.67,0.0,0.99976,0.0,0.04418]
[1776456166852,65.81,77565.03,0.0,0.99976,0.0,0.04421]
[1776456167860,65.81,77565.89,0.0,0.99976,0.0,0.04417]
[1776456168866,65.81,77566.64,0.0,0.99976,0.0,0.04414]
[1776456170880,65.81,77569.54,0.0,0.99976,0.0,0.044]
[1776456171888,65.81,77583.15,0.0,0.99977,0.0,0.04337]
[1776456172895,65.81,77583.5,0.0,0.99977,0.0,0.04336]
[1776456173902,65.81,77580.83,0.0,0.99977,0.0,0.04348]
[1776456174909,65.81,77572.0,0.0,0.99976,0.0,0.04389]
[1776456175916,65.81,77567.49,0.0,0.99976,0.0,0.0441]
[1776456176923,65.81,77564.84,0.0,0.99976,0.0,0.04422]
[1776456177930,65.81,77563.14,0.0,0.99976,0.0,0.0443]
[1776456180951,65.81,77561.54,0.0,0.99976,0.0,0.04437]
[1776456181958,65.81,77560.35,0.0,0.99976,0.0,0.04443]
[1776456182965,65.81,77561.19,0.0,0.99976,0.0,0.04439]
[1776456183972,65.81,77567.19,0.0,0.99976,0.0,0.04411]
[1776456184979,65.81,77571.21,0.0,0.99976,0.0,0.04392]
[1776456188001,65.81,77564.08,0.0,0.99976,0.0,0.04425]
[1776456189008,65.81,77554.82,0.0,0.99976,0.0,0.04469]
[1776456190015,65.81,77554.39,0.0,0.99976,0.0,0.04471]
[1776456191022,65.81,77552.94,0.0,0.99976,0.0,0.04478]
[1776456194043,65.81,77555.26,0.0,0.99976,0.0,0.04467]
[1776456195050,65.81,77553.84,0.0,0.99976,0.0,0.04474]
[1776456199078,65.81,77548.85,0.0,0.99976,0.0,0.04497]
[1776456200085,65.81,77544.04,0.0,0.99976,0.0,0.0452]
[1776456202099,65.81,77539.52,0.0,0.99976,0.0,0.04542]
[1776456203106,65.81,77537.25,0.0,0.99975,0.0,0.04552]
[1776456205120,65.81,77533.08,0.0,0.99975,0.0,0.04573]
[1776456206127,65.81,77532.11,0.0,0.99975,0.0,0.04577]
[1776456209148,65.81,77535.73,0.0,0.99975,0.0,0.0456]
[1776456210155,65.81,77546.08,0.0,0.99976,0.0,0.0451]
[1776456211163,65.81,77550.37,0.0,0.99976,0.0,0.04476]
[1776456212169,65.81,77557.69,0.0,0.99976,0.0,0.04442]
[1776456213176,65.81,77561.13,0.0,0.99976,0.0,0.04426]
[1776456214183,65.81,77568.51,0.0,0.99976,0.0,0.04391]
[1776456215199,65.81,77581.99,0.0,0.99977,0.0,0.04329]
[1776456216206,65.81,77589.82,0.0,0.99977,0.0,0.04294]
[1776456217422,65.81,77589.82,0.0,0.99977,0.0,0.04294]
[1776456217453,65.81,77591.97,0.0,0.99977,0.0,0.04284]
[1776456217509,65.81,77591.97,0.0,0.99977,0.0,0.04284]
[1776456217568,65.81,77591.97,0.0,0.99977,0.0,0.04284]
[1776456218220,65.81,77595.74,0.0,0.99977,0.0,0.04267]
[1776456219227,65.81,77596.68,0.0,0.99977,0.0,0.04263]
[1776456220234,65.81,77593.09,0.0,0.99977,0.0,0.04279]
[1776456221244,65.81,77588.29,0.0,0.99977,0.0,0.04301]
[1776456222251,65.81,77582.78,0.0,0.99977,0.0,0.04326]
[1776456223258,65.81,77579.25,0.0,0.99977,0.0,0.04342]
[1776456225272,65.81,77577.52,0.0,0.99977,0.0,0.0435]
[1776456226279,65.81,77578.5,0.0,0.99977,0.0,0.04345]
[1776456230308,65.81,77580.47,0.0,0.99977,0.0,0.04336]
[1776456231315,65.81,77577.09,0.0,0.99977,0.0,0.04352]
[1776456232322,65.81,77572.19,0.0,0.99977,0.0,0.04374]
[1776456235343,65.81,77574.89,0.0,0.99977,0.0,0.04362]
[1776456239371,65.81,77579.02,0.0,0.99977,0.0,0.04343]
[1776456240378,65.81,77587.57,0.0,0.99977,0.0,0.04304]
[1776456241385,65.81,77589.83,0.0,0.99977,0.0,0.04294]
[1776456242392,65.81,77590.48,0.0,0.99977,0.0,0.04291]
[1776456244406,65.81,77591.92,0.0,0.99977,0.0,0.04284]
[1776456245413,65.81,77587.19,0.0,0.99977,0.0,0.04306]
[1776456246420,65.81,77584.97,0.0,0.99977,0.0,0.04316]
[1776456251455,65.81,77582.42,0.0,0.99977,0.0,0.04327]
[1776456252462,65.81,77577.97,0.0,0.99977,0.0,0.04348]
[1776456253470,65.81,77577.24,0.0,0.99977,0.0,0.04351]
[1776456254477,65.81,77579.3,0.0,0.99977,0.0,0.04342]
[1776456259512,65.81,77577.84,0.0,0.99977,0.0,0.04348]
[1776456263539,65.81,77578.58,0.0,0.99977,0.0,0.04345]
[1776456268574,65.81,77578.95,0.0,0.99977,0.0,0.04343]
[1776456273610,65.81,77578.6,0.0,0.99977,0.0,0.04332]
[1776456274617,65.81,77579.57,0.0,0.99977,0.0,0.04327]
[1776456275624,65.81,77580.14,0.0,0.99977,0.0,0.04325]
[1776456277638,65.81,77587.69,0.0,0.99977,0.0,0.0429]
[1776456278645,65.81,77596.23,0.0,0.99977,0.0,0.04252]
[1776456280659,65.81,77597.2,0.0,0.99977,0.0,0.04247]
[1776456283115,65.81,77596.15,0.0,0.99977,0.0,0.04252]
[1776456284686,65.81,77597.17,0.0,0.99977,0.0,0.04247]
[1776456286711,65.81,77603.93,0.0,0.99977,0.0,0.04217]
[1776456287718,65.81,77608.17,0.0,0.99978,0.0,0.04198]
[1776456289732,65.81,77606.9,0.0,0.99977,0.0,0.04204]
[1776456290739,65.81,77605.69,0.0,0.99977,0.0,0.04209]
[1776456291746,65.81,77599.19,0.0,0.99977,0.0,0.04238]
[1776456292753,65.81,77592.48,0.0,0.99977,0.0,0.04269]
[1776456293760,65.81,77598.95,0.0,0.99977,0.0,0.04239]
[1776456294767,65.81,77604.58,0.0,0.99977,0.0,0.04214]
[1776456296780,65.81,77603.91,0.0,0.99977,0.0,0.04217]
[1776456297788,65.81,77605.69,0.0,0.99977,0.0,0.04209]
[1776456298795,65.81,77606.35,0.0,0.99977,0.0,0.04206]
[1776456299802,65.81,77606.85,0.0,0.99977,0.0,0.04204]
[1776456300809,65.81,77608.68,0.0,0.99978,0.0,0.04196]
[1776456302823,65.81,77609.29,0.0,0.99978,0.0,0.04193]
[1776456303831,65.81,77610.25,0.0,0.99978,0.0,0.04189]
[1776456308865,65.81,77613.12,0.0,0.99978,0.0,0.04176]
[1776456310879,65.81,77612.47,0.0,0.99978,0.0,0.04179]
[1776456311886,65.81,77615.57,0.0,0.99978,0.0,0.04165]
[1776456316921,65.81,77615.35,0.0,0.99978,0.0,0.04166]
[1776456318935,65.81,77607.15,0.0,0.99978,0.0,0.04203]
[1776456319942,65.81,77603.01,0.0,0.99977,0.0,0.04221]
[1776456321956,65.81,77602.41,0.0,0.99977,0.0,0.04224]
[1776456324978,65.81,77587.26,0.0,0.99977,0.0,0.04292]
[1776456325984,65.81,77590.85,0.0,0.99977,0.0,0.04276]
[1776456326991,65.81,77599.85,0.0,0.99977,0.0,0.04235]
[1776456327999,65.81,77603.12,0.0,0.99977,0.0,0.04221]
[1776456329005,65.81,77605.89,0.0,0.99977,0.0,0.04208]
[1776456330317,65.81,77606.68,0.0,0.99977,0.0,0.04205]
[1776456332043,65.81,77610.08,0.0,0.99978,0.0,0.04177]
[1776456333043,65.81,77612.15,0.0,0.99978,0.0,0.04168]
[1776456334589,65.81,77613.16,0.0,0.99978,0.0,0.04163]
[1776456335452,65.81,77613.16,0.0,0.99978,0.0,0.04163]
[1776456335532,65.81,77614.03,0.0,0.99978,0.0,0.04159]
[1776456340833,65.81,77612.88,0.0,0.99978,0.0,0.04164]
[1776456340942,65.81,77612.88,0.0,0.99978,0.0,0.04164]
[1776456341100,65.81,77613.4,0.0,0.99978,0.0,0.04162]
[1776456343243,65.81,77613.4,0.0,0.99978,0.0,0.04162]
[1776456343249,65.81,77613.4,0.0,0.99978,0.0,0.04162]
[1776456343340,65.81,77613.4,0.0,0.99978,0.0,0.04162]
[1776456343437,65.81,77613.4,0.0,0.99978,0.0,0.04162]
[1776456346135,65.81,77610.48,0.0,0.99978,0.0,0.04175]
[1776456349287,65.81,77610.19,0.0,0.99978,0.0,0.04176]
[1776456349449,65.81,77610.19,0.0,0.99978,0.0,0.04176]
[1776456349453,65.81,77610.19,0.0,0.99978,0.0,0.04176]
[1776456349512,65.81,77610.26,0.0,0.99978,0.0,0.04176]
[1776456349710,65.81,77610.26,0.0,0.99978,0.0,0.04176]
[1776456349774,65.81,77610.26,0.0,0.99978,0.0,0.04176]
[1776456349939,65.81,77610.26,0.0,0.99978,0.0,0.04176]
[1776456349947,65.81,77610.26,0.0,0.99978,0.0,0.04176]
[1776456350115,65.81,77610.26,0.0,0.99978,0.0,0.04176]
[1776456350193,65.81,77610.26,0.0,0.99978,0.0,0.04176]
[1776456350202,65.81,77609.8,0.0,0.99978,0.0,0.04178]
[1776456352243,65.81,77609.8,0.0,0.99978,0.0,0.04178]
[1776456352373,65.81,77609.8,0.0,0.99978,0.0,0.04178]
[1776456352443,65.81,77609.8,0.0,0.99978,0.0,0.04178]
[1776456358219,65.81,77612.54,0.0,0.99978,0.0,0.04166]
[1776456362155,65.81,77613.29,0.0,0.99978,0.0,0.04163]
[1776456362193,65.81,77613.29,0.0,0.99978,0.0,0.04163]
[1776456362200,65.81,77613.29,0.0,0.99978,0.0,0.04163]
[1776456362416,65.81,77613.29,0.0,0.99978,0.0,0.04163]
[1776456362442,65.81,77613.29,0.0,0.99978,0.0,0.04163]
[1776456362516,65.81,77613.33,0.0,0.99978,0.0,0.04162]
[1776456362963,65.81,77613.33,0.0,0.99978,0.0,0.04162]
[1776456363023,65.81,77613.33,0.0,0.99978,0.0,0.04162]
[1776456363141,65.81,77613.33,0.0,0.99978,0.0,0.04162]
[1776456363197,65.81,77613.33,0.0,0.99978,0.0,0.04162]
[1776456368289,65.81,77613.92,0.0,0.99978,0.0,0.0416]
[1776456376345,65.81,77613.26,0.0,0.99978,0.0,0.04163]
[1776456378589,65.81,77613.26,0.0,0.99978,0.0,0.04163]
[1776456378696,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456378817,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456378950,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456379066,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456379168,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456379196,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456379333,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456379448,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456379631,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456379530,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456379691,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456379763,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456379936,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456380188,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456380194,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456380380,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456380436,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456380578,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456380708,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456380886,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456380937,65.81,77613.01,0.0,0.99978,0.0,0.04164]
[1776456381383,65.81,77614.97,0.0,0.99978,0.0,0.04155]
[1776456382388,65.81,77617.59,0.0,0.99978,0.0,0.04144]
[1776456384402,65.81,77614.9,0.0,0.99978,0.0,0.04156]
[1776456386417,65.81,77610.7,0.0,0.99978,0.0,0.04174]
[1776456386934,65.81,77610.7,0.0,0.99978,0.0,0.04174]
[1776456386948,65.81,77610.7,0.0,0.99978,0.0,0.04174]
[1776456387051,65.81,77610.7,0.0,0.99978,0.0,0.04174]
[1776456387196,65.81,77610.7,0.0,0.99978,0.0,0.04174]
[1776456387386,65.81,77610.7,0.0,0.99978,0.0,0.04174]
[1776456387575,65.81,77610.7,0.0,0.99978,0.0,0.04174]
[1776456387675,65.81,77606.09,0.0,0.99978,0.0,0.04195]
[1776456387693,65.81,77606.09,0.0,0.99978,0.0,0.04195]
[1776456387804,65.81,77606.09,0.0,0.99978,0.0,0.04195]
[1776456387944,65.81,77606.09,0.0,0.99978,0.0,0.04195]
[1776456388105,65.81,77606.09,0.0,0.99978,0.0,0.04195]
[1776456388195,65.81,77606.09,0.0,0.99978,0.0,0.04195]
[1776456388251,65.81,77606.09,0.0,0.99978,0.0,0.04195]
[1776456388367,65.81,77606.09,0.0,0.99978,0.0,0.04195]
[1776456388371,65.81,77606.09,0.0,0.99978,0.0,0.04195]
[1776456388445,65.81,77606.09,0.0,0.99978,0.0,0.04195]
[1776456388487,65.81,77606.09,0.0,0.99978,0.0,0.04195]
[1776456388587,65.81,77605.45,0.0,0.99978,0.0,0.04197]
[1776456388691,65.81,77605.45,0.0,0.99978,0.0,0.04197]
[1776456391437,65.81,77605.15,0.0,0.99978,0.0,0.04199]
[1776456391693,65.81,77604.72,0.0,0.99978,0.0,0.04188]
[1776456391948,65.81,77604.72,0.0,0.99978,0.0,0.04188]
[1776456392082,65.81,77604.72,0.0,0.99978,0.0,0.04188]
[1776456392200,65.81,77604.72,0.0,0.99978,0.0,0.04188]
[1776456392443,65.81,77604.72,0.0,0.99978,0.0,0.04188]
[1776456392458,65.81,77602.57,0.0,0.99978,0.0,0.04197]
[1776456392705,65.81,77602.57,0.0,0.99978,0.0,0.04197]
[1776456392942,65.81,77602.57,0.0,0.99978,0.0,0.04197]
[1776456393055,65.81,77602.57,0.0,0.99978,0.0,0.04197]
[1776456393215,65.81,77602.57,0.0,0.99978,0.0,0.04197]
[1776456393436,65.81,77602.57,0.0,0.99978,0.0,0.04197]
[1776456393441,65.81,77602.57,0.0,0.99978,0.0,0.04197]
[1776456393583,65.81,77602.57,0.0,0.99978,0.0,0.04197]
[1776456393653,65.81,77602.6,0.0,0.99978,0.0,0.04197]
[1776456393693,65.81,77602.6,0.0,0.99978,0.0,0.04197]
[1776456393701,65.81,77602.6,0.0,0.99978,0.0,0.04197]
[1776456393935,65.81,77602.6,0.0,0.99978,0.0,0.04197]
[1776456394191,65.81,77602.6,0.0,0.99978,0.0,0.04197]
[1776456394298,65.81,77602.6,0.0,0.99978,0.0,0.04197]
[1776456394450,65.81,77602.6,0.0,0.99978,0.0,0.04197]
[1776456394678,65.81,77602.6,0.0,0.99978,0.0,0.04197]
[1776456394472,65.81,77600.28,0.0,0.99977,0.0,0.04208]
[1776456394687,65.81,77600.28,0.0,0.99977,0.0,0.04208]
[1776456394806,65.81,77600.28,0.0,0.99977,0.0,0.04208]
[1776456394916,65.81,77600.28,0.0,0.99977,0.0,0.04208]
[1776456394937,65.81,77600.28,0.0,0.99977,0.0,0.04208]
[1776456395014,65.81,77600.28,0.0,0.99977,0.0,0.04208]
[1776456395139,65.81,77600.28,0.0,0.99977,0.0,0.04208]
[1776456395196,65.81,77600.28,0.0,0.99977,0.0,0.04208]
[1776456395298,65.81,77600.28,0.0,0.99977,0.0,0.04208]
[1776456395479,65.81,77599.38,0.0,0.99977,0.0,0.04212]
[1776456395697,65.81,77599.38,0.0,0.99977,0.0,0.04212]
[1776456395819,65.81,77599.38,0.0,0.99977,0.0,0.04212]
[1776456395938,65.81,77599.38,0.0,0.99977,0.0,0.04212]
[1776456395943,65.81,77599.38,0.0,0.99977,0.0,0.04212]
[1776456396057,65.81,77599.38,0.0,0.99977,0.0,0.04212]
[1776456396196,65.81,77599.38,0.0,0.99977,0.0,0.04212]
[1776456396329,65.81,77599.38,0.0,0.99977,0.0,0.04212]
[1776456396443,65.81,77599.38,0.0,0.99977,0.0,0.04212]
[1776456396581,65.81,77599.38,0.0,0.99977,0.0,0.04212]
[1776456396697,65.81,77598.8,0.0,0.99977,0.0,0.04214]
[1776456397436,65.81,77598.8,0.0,0.99977,0.0,0.04214]
[1776456397442,65.81,77598.8,0.0,0.99977,0.0,0.04214]
[1776456397492,65.81,77598.6,0.0,0.99977,0.0,0.04215]
[1776456397699,65.81,77598.6,0.0,0.99977,0.0,0.04215]
[1776456397935,65.81,77598.6,0.0,0.99977,0.0,0.04215]
[1776456398050,65.81,77598.6,0.0,0.99977,0.0,0.04215]
[1776456398196,65.81,77598.6,0.0,0.99977,0.0,0.04215]
[1776456398673,65.81,77598.6,0.0,0.99977,0.0,0.04215]
[1776456398674,65.81,77599.17,0.0,0.99977,0.0,0.04213]
[1776456398934,65.81,77599.17,0.0,0.99977,0.0,0.04213]
[1776456398939,65.81,77599.17,0.0,0.99977,0.0,0.04213]
[1776456399101,65.81,77599.17,0.0,0.99977,0.0,0.04213]
[1776456399212,65.81,77599.17,0.0,0.99977,0.0,0.04213]
[1776456399506,65.81,77600.31,0.0,0.99977,0.0,0.04208]
[1776456399942,65.81,77600.31,0.0,0.99977,0.0,0.04208]
[1776456400514,65.81,77600.1,0.0,0.99977,0.0,0.04208]
[1776456402527,65.81,77599.35,0.0,0.99977,0.0,0.04212]
[1776456403630,65.81,77599.35,0.0,0.99977,0.0,0.04212]
[1776456403543,65.81,77594.16,0.0,0.99977,0.0,0.04235]
[1776456404552,65.81,77583.71,0.0,0.99977,0.0,0.04282]
[1776456405559,65.81,77578.47,0.0,0.99977,0.0,0.04306]
[1776456406566,65.81,77578.16,0.0,0.99977,0.0,0.04307]
[1776456406701,65.81,77578.16,0.0,0.99977,0.0,0.04307]
[1776456406820,65.81,77578.16,0.0,0.99977,0.0,0.04307]
[1776456406949,65.81,77578.16,0.0,0.99977,0.0,0.04307]
[1776456407070,65.81,77578.16,0.0,0.99977,0.0,0.04307]
[1776456407373,65.81,77578.16,0.0,0.99977,0.0,0.04307]
[1776456407480,65.81,77578.16,0.0,0.99977,0.0,0.04307]
[1776456407529,65.81,77578.16,0.0,0.99977,0.0,0.04307]
[1776456407596,65.81,77578.16,0.0,0.99977,0.0,0.04307]
[1776456407679,65.81,77576.95,0.0,0.99977,0.0,0.04313]
[1776456407764,65.81,77576.95,0.0,0.99977,0.0,0.04313]
[1776456407992,65.81,77576.95,0.0,0.99977,0.0,0.04313]
[1776456408002,65.81,77576.95,0.0,0.99977,0.0,0.04313]
[1776456408164,65.81,77576.95,0.0,0.99977,0.0,0.04313]
[1776456408191,65.81,77576.95,0.0,0.99977,0.0,0.04313]
[1776456408581,65.81,77581.93,0.0,0.99977,0.0,0.0429]
[1776456409587,65.81,77587.42,0.0,0.99977,0.0,0.04265]
[1776456410594,65.81,77601.03,0.0,0.99977,0.0,0.04204]
[1776456411601,65.81,77606.22,0.0,0.99978,0.0,0.04181]
[1776456412608,65.81,77605.5,0.0,0.99978,0.0,0.04184]
[1776456413615,65.81,77603.5,0.0,0.99978,0.0,0.04193]
[1776456414548,65.81,77603.5,0.0,0.99978,0.0,0.04193]
[1776456414692,65.81,77603.5,0.0,0.99978,0.0,0.04193]
[1776456414703,65.81,77603.5,0.0,0.99978,0.0,0.04193]
[1776456414644,65.81,77602.34,0.0,0.99978,0.0,0.04198]
[1776456414723,65.81,77602.34,0.0,0.99978,0.0,0.04198]
[1776456414939,65.81,77602.34,0.0,0.99978,0.0,0.04198]
[1776456415083,65.81,77602.34,0.0,0.99978,0.0,0.04198]
[1776456415192,65.81,77602.34,0.0,0.99978,0.0,0.04198]
[1776456415202,65.81,77602.34,0.0,0.99978,0.0,0.04198]
[1776456415442,65.81,77602.34,0.0,0.99978,0.0,0.04198]
[1776456415615,65.81,77602.34,0.0,0.99978,0.0,0.04198]
[1776456415693,65.81,77602.34,0.0,0.99978,0.0,0.04198]
[1776456415629,65.81,77603.11,0.0,0.99978,0.0,0.04195]
[1776456417643,65.81,77602.46,0.0,0.99978,0.0,0.04198]
[1776456420664,65.81,77604.19,0.0,0.99978,0.0,0.0419]
[1776456421671,65.81,77603.34,0.0,0.99978,0.0,0.04194]
[1776456422678,65.81,77603.95,0.0,0.99978,0.0,0.04191]
[1776456423685,65.81,77599.82,0.0,0.99977,0.0,0.0421]
[1776456423843,65.81,77599.82,0.0,0.99977,0.0,0.0421]
[1776456423938,65.81,77599.82,0.0,0.99977,0.0,0.0421]
[1776456423944,65.81,77599.82,0.0,0.99977,0.0,0.0421]
[1776456424196,65.81,77599.82,0.0,0.99977,0.0,0.0421]
[1776456424202,65.81,77599.82,0.0,0.99977,0.0,0.0421]
[1776456424345,65.81,77599.82,0.0,0.99977,0.0,0.0421]
[1776456424442,65.81,77599.82,0.0,0.99977,0.0,0.0421]
[1776456425698,65.81,77598.27,0.0,0.99977,0.0,0.04217]
[1776456426706,65.81,77597.65,0.0,0.99977,0.0,0.04219]
[1776456431741,65.81,77597.56,0.0,0.99977,0.0,0.0422]
[1776456437223,65.81,77597.06,0.0,0.99977,0.0,0.04222]
[1776456437228,65.81,77597.06,0.0,0.99977,0.0,0.04222]
[1776456437440,65.81,77597.06,0.0,0.99977,0.0,0.04222]
[1776456437446,65.81,77597.06,0.0,0.99977,0.0,0.04222]
[1776456437560,65.81,77597.06,0.0,0.99977,0.0,0.04222]
[1776456437694,65.81,77597.06,0.0,0.99977,0.0,0.04222]
[1776456437708,65.81,77600.99,0.0,0.99977,0.0,0.04204]
[1776456437787,65.81,77600.99,0.0,0.99977,0.0,0.04204]
[1776456437851,65.81,77600.99,0.0,0.99977,0.0,0.04204]
[1776456437956,65.81,77600.99,0.0,0.99977,0.0,0.04204]
[1776456437962,65.81,77600.99,0.0,0.99977,0.0,0.04204]
[1776456438192,65.81,77600.99,0.0,0.99977,0.0,0.04204]
[1776456438450,65.81,77600.99,0.0,0.99977,0.0,0.04204]
[1776456438566,65.81,77600.99,0.0,0.99977,0.0,0.04204]
[1776456438697,65.81,77600.99,0.0,0.99977,0.0,0.04204]
[1776456438718,65.81,77604.98,0.0,0.99978,0.0,0.04187]
[1776456438858,65.81,77604.98,0.0,0.99978,0.0,0.04187]
[1776456438953,65.81,77604.98,0.0,0.99978,0.0,0.04187]
[1776456438981,65.81,77604.98,0.0,0.99978,0.0,0.04187]
[1776456439120,65.81,77604.98,0.0,0.99978,0.0,0.04187]
[1776456439195,65.81,77604.98,0.0,0.99978,0.0,0.04187]
[1776456439488,65.81,77604.98,0.0,0.99978,0.0,0.04187]
[1776456439661,65.81,77604.98,0.0,0.99978,0.0,0.04187]
[1776456439691,65.81,77604.98,0.0,0.99978,0.0,0.04187]
[1776456439491,65.81,77603.84,0.0,0.99978,0.0,0.04192]
[1776456439876,65.81,77603.84,0.0,0.99978,0.0,0.04192]
[1776456439937,65.81,77603.84,0.0,0.99978,0.0,0.04192]
[1776456440200,65.81,77603.84,0.0,0.99978,0.0,0.04192]
[1776456440205,65.81,77603.84,0.0,0.99978,0.0,0.04192]
[1776456440435,65.81,77603.84,0.0,0.99978,0.0,0.04192]
[1776456440687,65.81,77603.84,0.0,0.99978,0.0,0.04192]
[1776456440940,65.81,77603.62,0.0,0.99978,0.0,0.04193]
[1776456441197,65.81,77603.62,0.0,0.99978,0.0,0.04193]
[1776456441436,65.81,77603.62,0.0,0.99978,0.0,0.04193]
[1776456441712,65.81,77603.62,0.0,0.99978,0.0,0.04193]
[1776456441942,65.81,77603.74,0.0,0.99978,0.0,0.04192]
[1776456444363,65.81,77603.81,0.0,0.99978,0.0,0.04192]
[1776456444443,65.81,77603.81,0.0,0.99978,0.0,0.04192]
[1776456444701,65.81,77603.81,0.0,0.99978,0.0,0.04192]
[1776456444706,65.81,77597.53,0.0,0.99977,0.0,0.0422]
[1776456444941,65.81,77597.53,0.0,0.99977,0.0,0.0422]
[1776456445146,65.81,77597.53,0.0,0.99977,0.0,0.0422]
[1776456445195,65.81,77597.53,0.0,0.99977,0.0,0.0422]
[1776456445446,65.81,77597.53,0.0,0.99977,0.0,0.0422]
[1776456445456,65.81,77591.78,0.0,0.99977,0.0,0.04246]
[1776456445839,65.81,77589.82,0.0,0.99977,0.0,0.04255]
[1776456446846,65.81,77588.35,0.0,0.99977,0.0,0.04261]
[1776456447853,65.81,77583.55,0.0,0.99977,0.0,0.04283]
[1776456449869,65.81,77587.54,0.0,0.99977,0.0,0.04265]
[1776456450874,65.81,77598.59,0.0,0.99977,0.0,0.04215]
[1776456451881,65.81,77599.68,0.0,0.99978,0.0,0.04197]
[1776456452987,65.81,77599.68,0.0,0.99978,0.0,0.04197]
[1776456453194,65.81,77599.68,0.0,0.99978,0.0,0.04197]
[1776456453435,65.81,77599.68,0.0,0.99978,0.0,0.04197]
[1776456453536,65.81,77600.77,0.0,0.99978,0.0,0.04193]
[1776456453895,65.81,77614.46,0.0,0.99978,0.0,0.04132]
[1776456454905,65.81,77619.14,0.0,0.99978,0.0,0.04112]
[1776456455912,65.81,77630.78,0.0,0.99978,0.0,0.04061]
[1776456456925,65.81,77634.04,0.0,0.99978,0.0,0.04047]
[1776456458939,65.81,77633.07,0.0,0.99978,0.0,0.04051]
[1776456459945,65.81,77632.1,0.0,0.99978,0.0,0.04055]
[1776456460953,65.81,77630.92,0.0,0.99978,0.0,0.0406]
[1776456461960,65.81,77626.43,0.0,0.99978,0.0,0.0408]
[1776456462967,65.81,77622.36,0.0,0.99978,0.0,0.04098]
[1776456465988,65.81,77621.53,0.0,0.99978,0.0,0.04101]
[1776456468187,65.81,77620.84,0.0,0.99978,0.0,0.04104]
[1776456470016,65.81,77624.45,0.0,0.99978,0.0,0.04088]
[1776456475051,65.81,77624.98,0.0,0.99978,0.0,0.04086]
[1776456476058,65.81,77620.2,0.0,0.99978,0.0,0.04107]
[1776456477064,65.81,77615.01,0.0,0.99978,0.0,0.0413]
[1776456478072,65.81,77613.74,0.0,0.99978,0.0,0.04135]
[1776456481093,65.81,77625.39,0.0,0.99978,0.0,0.04084]
[1776456482100,65.81,77632.91,0.0,0.99978,0.0,0.04052]
[1776456483107,65.81,77631.54,0.0,0.99978,0.0,0.04058]
[1776456484114,65.81,77630.32,0.0,0.99978,0.0,0.04063]
[1776456489149,65.81,77629.76,0.0,0.99978,0.0,0.04065]
[1776456490156,65.81,77635.84,0.0,0.99978,0.0,0.04039]
[1776456491168,65.81,77638.02,0.0,0.99978,0.0,0.0403]
[1776456492175,65.81,77638.68,0.0,0.99979,0.0,0.04027]
[1776456493181,65.81,77637.39,0.0,0.99978,0.0,0.04033]
[1776456495196,65.81,77638.02,0.0,0.99978,0.0,0.0403]
[1776456496681,65.81,77638.02,0.0,0.99978,0.0,0.0403]
[1776456496763,65.81,77638.78,0.0,0.99979,0.0,0.04027]
[1776456496902,65.81,77638.78,0.0,0.99979,0.0,0.04027]
[1776456496929,65.81,77638.78,0.0,0.99979,0.0,0.04027]
[1776456497210,65.81,77646.71,0.0,0.99979,0.0,0.03993]
[1776456498217,65.81,77649.81,0.0,0.99979,0.0,0.0398]
[1776456500718,65.81,77649.56,0.0,0.99979,0.0,0.03981]
[1776456500755,65.81,77651.24,0.0,0.99979,0.0,0.03974]
[1776456500964,65.81,77651.24,0.0,0.99979,0.0,0.03974]
[1776456501238,65.81,77652.04,0.0,0.99979,0.0,0.0397]
[1776456502245,65.81,77649.66,0.0,0.99979,0.0,0.0398]
[1776456503252,65.81,77647.39,0.0,0.99979,0.0,0.0399]
[1776456505918,65.81,77646.99,0.0,0.99979,0.0,0.03992]
[1776456506705,65.81,77646.99,0.0,0.99979,0.0,0.03992]
[1776456506787,65.81,77645.19,0.0,0.99979,0.0,0.03999]
[1776456507280,65.81,77644.3,0.0,0.99979,0.0,0.04003]
[1776456512316,65.81,77646.63,0.0,0.99979,0.0,0.03981]
[1776456514332,65.81,77645.73,0.0,0.99979,0.0,0.03985]
[1776456519367,65.81,77643.18,0.0,0.99979,0.0,0.03995]
[1776456520374,65.81,77641.16,0.0,0.99979,0.0,0.04004]
[1776456522388,65.81,77640.36,0.0,0.99979,0.0,0.04008]
[1776456523395,65.81,77637.92,0.0,0.99979,0.0,0.04018]
[1776456524402,65.81,77635.5,0.0,0.99978,0.0,0.04028]
[1776456527423,65.81,77634.47,0.0,0.99978,0.0,0.04033]
[1776456529437,65.81,77633.78,0.0,0.99978,0.0,0.04036]
[1776456530444,65.81,77638.31,0.0,0.99979,0.0,0.04016]
[1776456531451,65.81,77640.63,0.0,0.99979,0.0,0.04006]
[1776456534472,65.81,77641.75,0.0,0.99979,0.0,0.04002]
[1776456535479,65.81,77643.44,0.0,0.99979,0.0,0.03994]
[1776456536486,65.81,77641.03,0.0,0.99979,0.0,0.04005]
[1776456537492,65.81,77640.21,0.0,0.99979,0.0,0.04008]
[1776456542528,65.81,77639.64,0.0,0.99979,0.0,0.04011]
[1776456547563,65.81,77639.62,0.0,0.99979,0.0,0.04011]
[1776456548570,65.81,77638.68,0.0,0.99979,0.0,0.04015]
[1776456551591,65.81,77637.73,0.0,0.99979,0.0,0.04019]
[1776456556625,65.81,77638.17,0.0,0.99979,0.0,0.04017]
[1776456558642,65.81,77639.27,0.0,0.99979,0.0,0.04012]
[1776456559653,65.81,77639.99,0.0,0.99979,0.0,0.04009]
[1776456564688,65.81,77641.6,0.0,0.99979,0.0,0.04002]
[1776456567712,65.81,77637.36,0.0,0.99979,0.0,0.0402]
[1776456568717,65.81,77633.96,0.0,0.99978,0.0,0.04035]
[1776456569724,65.81,77631.48,0.0,0.99978,0.0,0.04046]
[1776456574759,65.81,77631.37,0.0,0.99978,0.0,0.04034]
[1776456579794,65.81,77631.95,0.0,0.99978,0.0,0.04031]
[1776456584829,65.81,77631.58,0.0,0.99978,0.0,0.04033]
[1776456590870,65.81,77630.41,0.0,0.99978,0.0,0.04038]
[1776456593892,65.81,77631.33,0.0,0.99978,0.0,0.04034]
[1776456597920,65.81,77626.58,0.0,0.99978,0.0,0.04054]
[1776456598927,65.81,77619.3,0.0,0.99978,0.0,0.04086]
[1776456599934,65.81,77617.49,0.0,0.99978,0.0,0.04094]
[1776456601137,65.81,77616.77,0.0,0.99978,0.0,0.04097]
[1776456601951,65.81,77603.0,0.0,0.99978,0.0,0.04157]
[1776456602958,65.81,77602.56,0.0,0.99978,0.0,0.04159]
[1776456603965,65.81,77603.27,0.0,0.99978,0.0,0.04156]
[1776456605095,65.81,77603.27,0.0,0.99978,0.0,0.04156]
[1776456605118,65.81,77603.05,0.0,0.99978,0.0,0.04157]
[1776456606033,65.81,77603.05,0.0,0.99978,0.0,0.04157]
[1776456606209,65.81,77603.05,0.0,0.99978,0.0,0.04157]
[1776456606304,65.81,77602.34,0.0,0.99978,0.0,0.0416]
[1776456612021,65.81,77593.67,0.0,0.99977,0.0,0.04199]
[1776456613028,65.81,77586.04,0.0,0.99977,0.0,0.04233]
[1776456617056,65.81,77575.89,0.0,0.99977,0.0,0.04278]
[1776456618063,65.81,77574.56,0.0,0.99977,0.0,0.04285]
[1776456619852,65.81,77574.56,0.0,0.99977,0.0,0.04285]
[1776456619886,65.81,77574.53,0.0,0.99977,0.0,0.04285]
[1776456619950,65.81,77574.53,0.0,0.99977,0.0,0.04285]
[1776456619957,65.81,77574.53,0.0,0.99977,0.0,0.04285]
[1776456619987,65.81,77574.53,0.0,0.99977,0.0,0.04285]
[1776456620081,65.81,77569.83,0.0,0.99977,0.0,0.04306]
[1776456621088,65.81,77559.51,0.0,0.99977,0.0,0.04353]
[1776456622095,65.81,77556.41,0.0,0.99977,0.0,0.04368]
[1776456623729,65.81,77556.41,0.0,0.99977,0.0,0.04368]
[1776456623838,65.81,77550.47,0.0,0.99976,0.0,0.04395]
[1776456624108,65.81,77545.67,0.0,0.99976,0.0,0.04418]
[1776456625116,65.81,77541.48,0.0,0.99976,0.0,0.04437]
[1776456626167,65.81,77541.48,0.0,0.99976,0.0,0.04437]
[1776456627130,65.81,77544.61,0.0,0.99976,0.0,0.04423]
[1776456629144,65.81,77541.39,0.0,0.99976,0.0,0.04438]
[1776456631158,65.81,77540.34,0.0,0.99976,0.0,0.04429]
[1776456633608,65.81,77540.23,0.0,0.99976,0.0,0.0443]
[1776456633700,65.81,77540.23,0.0,0.99976,0.0,0.0443]
[1776456633839,65.81,77540.23,0.0,0.99976,0.0,0.0443]
[1776456633936,65.81,77540.16,0.0,0.99976,0.0,0.0443]
[1776456633952,65.81,77540.16,0.0,0.99976,0.0,0.0443]
[1776456633972,65.81,77540.16,0.0,0.99976,0.0,0.0443]
[1776456634064,65.81,77540.16,0.0,0.99976,0.0,0.0443]
[1776456634200,65.81,77540.16,0.0,0.99976,0.0,0.0443]
[1776456634318,65.81,77540.16,0.0,0.99976,0.0,0.0443]
[1776456634442,65.81,77540.16,0.0,0.99976,0.0,0.0443]
[1776456634624,65.81,77540.16,0.0,0.99976,0.0,0.0443]
[1776456634693,65.81,77540.16,0.0,0.99976,0.0,0.0443]
[1776456634791,65.81,77540.12,0.0,0.99976,0.0,0.0443]
[1776456640221,65.81,77536.89,0.0,0.99976,0.0,0.04445]
[1776456641228,65.81,77524.48,0.0,0.99976,0.0,0.04504]
[1776456642235,65.81,77511.29,0.0,0.99975,0.0,0.04567]
[1776456643242,65.81,77498.17,0.0,0.99975,0.0,0.04631]
[1776456644249,65.81,77491.06,0.0,0.99975,0.0,0.04666]
[1776456646263,65.81,77494.96,0.0,0.99975,0.0,0.04647]
[1776456648277,65.81,77488.52,0.0,0.99975,0.0,0.04678]
[1776456649272,65.81,77488.52,0.0,0.99975,0.0,0.04678]
[1776456649296,65.81,77488.52,0.0,0.99975,0.0,0.04678]
[1776456650293,65.81,77476.61,0.0,0.99974,0.0,0.04737]
[1776456651301,65.81,77470.03,0.0,0.99974,0.0,0.0477]
[1776456652308,65.81,77461.5,0.0,0.99974,0.0,0.04813]
[1776456653320,65.81,77461.5,0.0,0.99974,0.0,0.04813]
[1776456653345,65.81,77461.08,0.0,0.99974,0.0,0.04815]
[1776456654307,65.81,77461.08,0.0,0.99974,0.0,0.04815]
[1776456654442,65.81,77461.08,0.0,0.99974,0.0,0.04815]
[1776456654508,65.81,77464.66,0.0,0.99974,0.0,0.04797]
[1776456655356,65.81,77467.36,0.0,0.99974,0.0,0.04784]
[1776456658379,65.81,77472.19,0.0,0.99974,0.0,0.04759]
[1776456659386,65.81,77475.98,0.0,0.99974,0.0,0.0474]
[1776456661400,65.81,77478.46,0.0,0.99974,0.0,0.04728]
[1776456665212,65.81,77479.59,0.0,0.99974,0.0,0.04722]
[1776456665276,65.81,77479.59,0.0,0.99974,0.0,0.04722]
[1776456665444,65.81,77479.59,0.0,0.99974,0.0,0.04722]
[1776456665445,65.81,77479.59,0.0,0.99974,0.0,0.04722]
[1776456665699,65.81,77479.59,0.0,0.99974,0.0,0.04722]
[1776456665735,65.81,77479.7,0.0,0.99974,0.0,0.04722]
[1776456666332,65.81,77479.7,0.0,0.99974,0.0,0.04722]
[1776456666406,65.81,77479.7,0.0,0.99974,0.0,0.04722]
[1776456666440,65.81,77479.7,0.0,0.99974,0.0,0.04722]
[1776456667442,65.81,77476.66,0.0,0.99974,0.0,0.04737]
[1776456669456,65.81,77479.13,0.0,0.99974,0.0,0.04725]
[1776456670463,65.81,77487.37,0.0,0.99975,0.0,0.04684]
[1776456671470,65.81,77490.26,0.0,0.99975,0.0,0.0467]
[1776456672478,65.81,77494.09,0.0,0.99975,0.0,0.04651]
[1776456675499,65.81,77498.4,0.0,0.99975,0.0,0.0463]
[1776456676506,65.81,77502.07,0.0,0.99975,0.0,0.04612]
[1776456677905,65.81,77502.07,0.0,0.99975,0.0,0.04612]
[1776456677942,65.81,77502.07,0.0,0.99975,0.0,0.04612]
[1776456677947,65.81,77502.07,0.0,0.99975,0.0,0.04612]
[1776456677913,65.81,77504.18,0.0,0.99975,0.0,0.04602]
[1776456678061,65.81,77504.18,0.0,0.99975,0.0,0.04602]
[1776456678194,65.81,77504.18,0.0,0.99975,0.0,0.04602]
[1776456678365,65.81,77504.18,0.0,0.99975,0.0,0.04602]
[1776456678447,65.81,77504.18,0.0,0.99975,0.0,0.04602]
[1776456678520,65.81,77505.63,0.0,0.99975,0.0,0.04595]
[1776456680534,65.81,77509.06,0.0,0.99975,0.0,0.04578]
[1776456682730,65.81,77510.15,0.0,0.99975,0.0,0.04573]
[1776456682940,65.81,77510.15,0.0,0.99975,0.0,0.04573]
[1776456682941,65.81,77510.15,0.0,0.99975,0.0,0.04573]
[1776456683194,65.81,77510.64,0.0,0.99975,0.0,0.0457]
[1776456685569,65.81,77514.71,0.0,0.99975,0.0,0.04551]
[1776456687507,65.81,77516.44,0.0,0.99975,0.0,0.04542]
[1776456687630,65.81,77516.44,0.0,0.99975,0.0,0.04542]
[1776456687699,65.81,77516.44,0.0,0.99975,0.0,0.04542]
[1776456687715,65.81,77517.12,0.0,0.99976,0.0,0.04539]
[1776456691611,65.81,77511.92,0.0,0.99975,0.0,0.0455]
[1776456692765,65.81,77511.92,0.0,0.99975,0.0,0.0455]
[1776456692770,65.81,77511.92,0.0,0.99975,0.0,0.0455]
[1776456692937,65.81,77511.92,0.0,0.99975,0.0,0.0455]
[1776456692942,65.81,77511.92,0.0,0.99975,0.0,0.0455]
[1776456692866,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693096,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693201,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693325,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693449,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693450,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693555,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693670,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693696,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693785,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693824,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693831,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693934,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693941,65.81,77509.91,0.0,0.99975,0.0,0.0456]
[1776456693990,65.81,77510.53,0.0,0.99975,0.0,0.04557]
[1776456694078,65.81,77510.53,0.0,0.99975,0.0,0.04557]
[1776456694202,65.81,77510.53,0.0,0.99975,0.0,0.04557]
[1776456694352,65.81,77510.53,0.0,0.99975,0.0,0.04557]
[1776456694446,65.81,77510.53,0.0,0.99975,0.0,0.04557]
[1776456694452,65.81,77510.53,0.0,0.99975,0.0,0.04557]
[1776456694567,65.81,77510.53,0.0,0.99975,0.0,0.04557]
[1776456694676,65.81,77510.53,0.0,0.99975,0.0,0.04557]
[1776456694702,65.81,77510.53,0.0,0.99975,0.0,0.04557]
[1776456697454,65.81,77510.22,0.0,0.99975,0.0,0.04559]
[1776456697701,65.81,77510.22,0.0,0.99975,0.0,0.04559]
[1776456697838,65.81,77510.22,0.0,0.99975,0.0,0.04559]
[1776456697940,65.81,77510.21,0.0,0.99975,0.0,0.04559]
[1776456699667,65.81,77523.51,0.0,0.99976,0.0,0.04495]
[1776456700674,65.81,77527.6,0.0,0.99976,0.0,0.04476]
[1776456701452,65.81,77527.6,0.0,0.99976,0.0,0.04476]
[1776456701691,65.81,77527.6,0.0,0.99976,0.0,0.04476]
[1776456701699,65.81,77527.6,0.0,0.99976,0.0,0.04476]
[1776456701730,65.81,77527.6,0.0,0.99976,0.0,0.04476]
[1776456701935,65.81,77527.6,0.0,0.99976,0.0,0.04476]
[1776456701941,65.81,77527.6,0.0,0.99976,0.0,0.04476]
[1776456702007,65.81,77520.73,0.0,0.99976,0.0,0.04508]
[1776456702688,65.81,77515.37,0.0,0.99976,0.0,0.04534]
[1776456704000,65.81,77515.37,0.0,0.99976,0.0,0.04534]
[1776456704012,65.81,77511.69,0.0,0.99975,0.0,0.04551]
[1776456704058,65.81,77511.69,0.0,0.99975,0.0,0.04551]
[1776456704180,65.81,77511.69,0.0,0.99975,0.0,0.04551]
[1776456704196,65.81,77511.69,0.0,0.99975,0.0,0.04551]
[1776456705438,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456705693,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456705727,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456705888,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456705946,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456705981,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456705926,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456706198,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456706333,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456706439,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456706549,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456706680,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456706696,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456706745,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456706867,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456706943,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456706978,65.81,77511.56,0.0,0.99975,0.0,0.04552]
[1776456706968,65.81,77517.86,0.0,0.99976,0.0,0.04522]
[1776456707087,65.81,77517.86,0.0,0.99976,0.0,0.04522]
[1776456707206,65.81,77517.86,0.0,0.99976,0.0,0.04522]
[1776456707365,65.81,77517.86,0.0,0.99976,0.0,0.04522]
[1776456707445,65.81,77517.86,0.0,0.99976,0.0,0.04522]
[1776456707624,65.81,77517.86,0.0,0.99976,0.0,0.04522]
[1776456707704,65.81,77517.86,0.0,0.99976,0.0,0.04522]
[1776456707889,65.81,77517.86,0.0,0.99976,0.0,0.04522]
[1776456707943,65.81,77517.86,0.0,0.99976,0.0,0.04522]
[1776456707921,65.81,77520.72,0.0,0.99976,0.0,0.04508]
[1776456708056,65.81,77520.72,0.0,0.99976,0.0,0.04508]
[1776456708194,65.81,77520.72,0.0,0.99976,0.0,0.04508]
[1776456708197,65.81,77520.72,0.0,0.99976,0.0,0.04508]
[1776456708342,65.81,77520.72,0.0,0.99976,0.0,0.04508]
[1776456708446,65.81,77520.72,0.0,0.99976,0.0,0.04508]
[1776456708581,65.81,77520.72,0.0,0.99976,0.0,0.04508]
[1776456708707,65.81,77520.72,0.0,0.99976,0.0,0.04508]
[1776456708948,65.81,77520.72,0.0,0.99976,0.0,0.04508]
[1776456708729,65.81,77522.95,0.0,0.99976,0.0,0.04498]
[1776456710753,65.81,77524.92,0.0,0.99976,0.0,0.04488]
[1776456711754,65.81,77533.77,0.0,0.99976,0.0,0.04446]
[1776456713768,65.81,77537.33,0.0,0.99976,0.0,0.0443]
[1776456714190,65.81,77537.33,0.0,0.99976,0.0,0.0443]
[1776456714323,65.81,77537.33,0.0,0.99976,0.0,0.0443]
[1776456714463,65.81,77537.33,0.0,0.99976,0.0,0.0443]
[1776456714589,65.81,77537.33,0.0,0.99976,0.0,0.0443]
[1776456714674,65.81,77537.33,0.0,0.99976,0.0,0.0443]
[1776456714694,65.81,77537.33,0.0,0.99976,0.0,0.0443]
[1776456714732,65.81,77537.33,0.0,0.99976,0.0,0.0443]
[1776456714796,65.81,77537.33,0.0,0.99976,0.0,0.0443]
[1776456714866,65.81,77537.37,0.0,0.99976,0.0,0.0443]
[1776456715121,65.81,77537.37,0.0,0.99976,0.0,0.0443]
[1776456716707,65.81,77537.44,0.0,0.99976,0.0,0.04429]
[1776456716950,65.81,77537.44,0.0,0.99976,0.0,0.04429]
[1776456716992,65.81,77537.44,0.0,0.99976,0.0,0.04429]
[1776456717797,65.81,77544.53,0.0,0.99976,0.0,0.04396]
[1776456718726,65.81,77544.53,0.0,0.99976,0.0,0.04396]
[1776456718979,65.81,77550.1,0.0,0.99976,0.0,0.0437]
[1776456720712,65.81,77549.3,0.0,0.99976,0.0,0.04374]
[1776456720950,65.81,77549.3,0.0,0.99976,0.0,0.04374]
[1776456720983,65.81,77547.25,0.0,0.99976,0.0,0.04383]
[1776456721171,65.81,77547.25,0.0,0.99976,0.0,0.04383]
[1776456721203,65.81,77547.25,0.0,0.99976,0.0,0.04383]
[1776456721225,65.81,77547.25,0.0,0.99976,0.0,0.04383]
[1776456721278,65.81,77547.25,0.0,0.99976,0.0,0.04383]
[1776456721416,65.81,77547.25,0.0,0.99976,0.0,0.04383]
[1776456721443,65.81,77547.25,0.0,0.99976,0.0,0.04383]
[1776456721646,65.81,77547.25,0.0,0.99976,0.0,0.04383]
[1776456721802,65.81,77547.25,0.0,0.99976,0.0,0.04383]
[1776456721941,65.81,77547.25,0.0,0.99976,0.0,0.04383]
[1776456721947,65.81,77547.25,0.0,0.99976,0.0,0.04383]
[1776456722042,65.81,77546.98,0.0,0.99976,0.0,0.04385]
[1776456724694,65.81,77547.62,0.0,0.99976,0.0,0.04382]
[1776456724940,65.81,77547.62,0.0,0.99976,0.0,0.04382]
[1776456725039,65.81,77547.17,0.0,0.99976,0.0,0.04384]
[1776456725109,65.81,77547.17,0.0,0.99976,0.0,0.04384]
[1776456725236,65.81,77547.17,0.0,0.99976,0.0,0.04384]
[1776456725443,65.81,77547.17,0.0,0.99976,0.0,0.04384]
[1776456725748,65.81,77547.17,0.0,0.99976,0.0,0.04384]
[1776456725852,65.81,77556.74,0.0,0.99977,0.0,0.0434]
[1776456726859,65.81,77562.38,0.0,0.99977,0.0,0.04314]
[1776456727866,65.81,77562.57,0.0,0.99977,0.0,0.04313]
[1776456729879,65.81,77560.05,0.0,0.99977,0.0,0.04324]
[1776456732857,65.81,77560.01,0.0,0.99977,0.0,0.04325]
[1776456732907,65.81,77560.01,0.0,0.99977,0.0,0.04325]
[1776456732943,65.81,77560.01,0.0,0.99977,0.0,0.04325]
[1776456733007,65.81,77556.57,0.0,0.99977,0.0,0.0434]
[1776456733908,65.81,77554.36,0.0,0.99977,0.0,0.04351]
[1776456739951,65.81,77554.22,0.0,0.99977,0.0,0.04351]
[1776456744986,65.81,77554.01,0.0,0.99977,0.0,0.04352]
[1776456749020,65.81,77554.29,0.0,0.99977,0.0,0.04351]
[1776456749027,65.81,77554.29,0.0,0.99977,0.0,0.04351]
[1776456749194,65.81,77554.29,0.0,0.99977,0.0,0.04351]
[1776456750025,65.81,77556.84,0.0,0.99977,0.0,0.04339]
[1776456751032,65.81,77560.93,0.0,0.99977,0.0,0.04307]
[1776456753048,65.81,77561.63,0.0,0.99977,0.0,0.04304]
[1776456758120,65.81,77561.94,0.0,0.99977,0.0,0.04303]
[1776456760135,65.81,77563.13,0.0,0.99977,0.0,0.04297]
[1776456761142,65.81,77565.35,0.0,0.99977,0.0,0.04287]
[1776456761655,65.81,77565.35,0.0,0.99977,0.0,0.04287]
[1776456761661,65.81,77565.35,0.0,0.99977,0.0,0.04287]
[1776456761693,65.81,77565.35,0.0,0.99977,0.0,0.04287]
[1776456762149,65.81,77566.56,0.0,0.99977,0.0,0.04282]
[1776456763156,65.81,77568.84,0.0,0.99977,0.0,0.04271]
[1776456765170,65.81,77566.12,0.0,0.99977,0.0,0.04284]
[1776456766177,65.81,77564.68,0.0,0.99977,0.0,0.0429]
[1776456771212,65.81,77564.49,0.0,0.99977,0.0,0.04291]
[1776456779267,65.81,77565.31,0.0,0.99977,0.0,0.04287]
[1776456782289,65.81,77564.29,0.0,0.99977,0.0,0.04292]
[1776456783610,65.81,77564.29,0.0,0.99977,0.0,0.04292]
[1776456783692,65.81,77564.29,0.0,0.99977,0.0,0.04292]
[1776456783732,65.81,77564.29,0.0,0.99977,0.0,0.04292]
[1776456783880,65.81,77564.29,0.0,0.99977,0.0,0.04292]
[1776456783889,65.81,77564.29,0.0,0.99977,0.0,0.04292]
[1776456783942,65.81,77564.29,0.0,0.99977,0.0,0.04292]
[1776456784019,65.81,77560.35,0.0,0.99977,0.0,0.0431]
[1776456784192,65.81,77560.35,0.0,0.99977,0.0,0.0431]
[1776456784316,65.81,77560.35,0.0,0.99977,0.0,0.0431]
[1776456784455,65.81,77560.35,0.0,0.99977,0.0,0.0431]
[1776456784456,65.81,77560.35,0.0,0.99977,0.0,0.0431]
[1776456784531,65.81,77560.35,0.0,0.99977,0.0,0.0431]
[1776456784600,65.81,77560.35,0.0,0.99977,0.0,0.0431]
[1776456784709,65.81,77560.35,0.0,0.99977,0.0,0.0431]
[1776456784938,65.81,77560.35,0.0,0.99977,0.0,0.0431]
[1776456785070,65.81,77560.35,0.0,0.99977,0.0,0.0431]
[1776456785106,65.81,77552.96,0.0,0.99977,0.0,0.04344]
[1776456785195,65.81,77552.96,0.0,0.99977,0.0,0.04344]
[1776456785441,65.81,77552.96,0.0,0.99977,0.0,0.04344]
[1776456785447,65.81,77552.96,0.0,0.99977,0.0,0.04344]
[1776456785689,65.81,77552.96,0.0,0.99977,0.0,0.04344]
[1776456785937,65.81,77552.96,0.0,0.99977,0.0,0.04344]
[1776456785996,65.81,77542.32,0.0,0.99976,0.0,0.04393]
[1776456786192,65.81,77542.32,0.0,0.99976,0.0,0.04393]
[1776456786316,65.81,77542.32,0.0,0.99976,0.0,0.04393]
[1776456786435,65.81,77542.32,0.0,0.99976,0.0,0.04393]
[1776456786441,65.81,77542.32,0.0,0.99976,0.0,0.04393]
[1776456786696,65.81,77542.32,0.0,0.99976,0.0,0.04393]
[1776456786703,65.81,77542.32,0.0,0.99976,0.0,0.04393]
[1776456786738,65.81,77542.32,0.0,0.99976,0.0,0.04393]
[1776456787006,65.81,77542.32,0.0,0.99976,0.0,0.04393]
[1776456787061,65.81,77538.03,0.0,0.99976,0.0,0.04413]
[1776456787194,65.81,77538.03,0.0,0.99976,0.0,0.04413]
[1776456787436,65.81,77538.03,0.0,0.99976,0.0,0.04413]
[1776456787496,65.81,77538.03,0.0,0.99976,0.0,0.04413]
[1776456787696,65.81,77538.03,0.0,0.99976,0.0,0.04413]
[1776456787936,65.81,77538.03,0.0,0.99976,0.0,0.04413]
[1776456788078,65.81,77538.03,0.0,0.99976,0.0,0.04413]
[1776456788197,65.81,77538.58,0.0,0.99976,0.0,0.0441]
[1776456788450,65.81,77538.58,0.0,0.99976,0.0,0.0441]
[1776456788638,65.81,77538.58,0.0,0.99976,0.0,0.0441]
[1776456788701,65.81,77538.58,0.0,0.99976,0.0,0.0441]
[1776456788941,65.81,77538.58,0.0,0.99976,0.0,0.0441]
[1776456788997,65.81,77538.58,0.0,0.99976,0.0,0.0441]
[1776456789132,65.81,77538.58,0.0,0.99976,0.0,0.0441]
[1776456789038,65.81,77544.03,0.0,0.99976,0.0,0.04385]
[1776456789205,65.81,77544.03,0.0,0.99976,0.0,0.04385]
[1776456789265,65.81,77544.03,0.0,0.99976,0.0,0.04385]
[1776456789449,65.81,77544.03,0.0,0.99976,0.0,0.04385]
[1776456789690,65.81,77544.03,0.0,0.99976,0.0,0.04385]
[1776456789932,65.81,77544.03,0.0,0.99976,0.0,0.04385]
[1776456789991,65.81,77546.31,0.0,0.99976,0.0,0.04375]
[1776456790200,65.81,77546.31,0.0,0.99976,0.0,0.04375]
[1776456790439,65.81,77546.31,0.0,0.99976,0.0,0.04375]
[1776456790700,65.81,77546.31,0.0,0.99976,0.0,0.04375]
[1776456790834,65.81,77546.31,0.0,0.99976,0.0,0.04375]
[1776456790902,65.81,77546.31,0.0,0.99976,0.0,0.04375]
[1776456790941,65.81,77546.31,0.0,0.99976,0.0,0.04375]
[1776456790981,65.81,77546.31,0.0,0.99976,0.0,0.04375]
[1776456791122,65.81,77546.31,0.0,0.99976,0.0,0.04375]
[1776456791011,65.81,77550.02,0.0,0.99977,0.0,0.04357]
[1776456791230,65.81,77550.02,0.0,0.99977,0.0,0.04357]
[1776456791436,65.81,77550.02,0.0,0.99977,0.0,0.04357]
[1776456791691,65.81,77550.02,0.0,0.99977,0.0,0.04357]
[1776456791793,65.81,77567.31,0.0,0.99977,0.0,0.04278]
[1776456792358,65.81,77576.99,0.0,0.99977,0.0,0.04234]
[1776456793366,65.81,77577.37,0.0,0.99977,0.0,0.04233]
[1776456795380,65.81,77570.32,0.0,0.99977,0.0,0.04265]
[1776456796386,65.81,77569.23,0.0,0.99977,0.0,0.0427]
[1776456797394,65.81,77570.38,0.0,0.99977,0.0,0.04264]
[1776456801422,65.81,77569.4,0.0,0.99977,0.0,0.04269]
[1776456802429,65.81,77568.58,0.0,0.99977,0.0,0.04272]
[1776456804128,65.81,77570.14,0.0,0.99977,0.0,0.04265]
[1776456805450,65.81,77568.86,0.0,0.99977,0.0,0.04271]
[1776456806457,65.81,77569.53,0.0,0.99977,0.0,0.04268]
[1776456807464,65.81,77570.9,0.0,0.99977,0.0,0.04262]
[1776456809480,65.81,77569.49,0.0,0.99977,0.0,0.04268]
[1776456811494,65.81,77567.98,0.0,0.99977,0.0,0.04262]
[1776456816529,65.81,77568.14,0.0,0.99977,0.0,0.04261]
[1776456818543,65.81,77568.82,0.0,0.99977,0.0,0.04258]
[1776456820558,65.81,77569.53,0.0,0.99977,0.0,0.04255]
[1776456822571,65.81,77570.22,0.0,0.99977,0.0,0.04252]
[1776456826599,65.81,77576.92,0.0,0.99977,0.0,0.04222]
[1776456827606,65.81,77579.48,0.0,0.99977,0.0,0.0421]
[1776456828613,65.81,77582.94,0.0,0.99977,0.0,0.04195]
[1776456829620,65.81,77584.08,0.0,0.99978,0.0,0.0419]
[1776456830626,65.81,77586.68,0.0,0.99978,0.0,0.04178]
[1776456833646,65.81,77586.14,0.0,0.99978,0.0,0.04181]
[1776456833694,65.81,77586.14,0.0,0.99978,0.0,0.04181]
[1776456833937,65.81,77586.14,0.0,0.99978,0.0,0.04181]
[1776456833998,65.81,77587.17,0.0,0.99978,0.0,0.04176]
[1776456834656,65.81,77589.55,0.0,0.99978,0.0,0.04166]
[1776456835663,65.81,77590.81,0.0,0.99978,0.0,0.0416]
[1776456840698,65.81,77592.15,0.0,0.99978,0.0,0.04154]
[1776456841705,65.81,77588.79,0.0,0.99978,0.0,0.04169]
[1776456842712,65.81,77586.88,0.0,0.99978,0.0,0.04177]
[1776456843719,65.81,77582.69,0.0,0.99977,0.0,0.04196]
[1776456844825,65.81,77579.97,0.0,0.99977,0.0,0.04208]
[1776456847747,65.81,77581.27,0.0,0.99977,0.0,0.04202]
[1776456848940,65.81,77582.18,0.0,0.99977,0.0,0.04198]
[1776456854796,65.81,77576.29,0.0,0.99977,0.0,0.04225]
[1776456859831,65.81,77576.07,0.0,0.99977,0.0,0.04226]
[1776456864867,65.81,77576.52,0.0,0.99977,0.0,0.04224]
[1776456865874,65.81,77574.67,0.0,0.99977,0.0,0.04232]
[1776456866881,65.81,77567.66,0.0,0.99977,0.0,0.04264]
[1776456867887,65.81,77566.88,0.0,0.99977,0.0,0.04267]
[1776456873932,65.81,77567.11,0.0,0.99977,0.0,0.04253]
[1776456879974,65.81,77567.07,0.0,0.99977,0.0,0.04253]
[1776456882996,65.81,77565.85,0.0,0.99977,0.0,0.04259]
[1776456892062,65.81,77565.86,0.0,0.99977,0.0,0.04259]
[1776456897097,65.81,77565.71,0.0,0.99977,0.0,0.04259]
[1776456899111,65.81,77565.06,0.0,0.99977,0.0,0.04262]
[1776456903139,65.81,77557.94,0.0,0.99977,0.0,0.04295]
[1776456904146,65.81,77551.46,0.0,0.99977,0.0,0.04324]
[1776456906160,65.81,77551.34,0.0,0.99977,0.0,0.04325]
[1776456907167,65.81,77553.19,0.0,0.99977,0.0,0.04316]
[1776456908174,65.81,77557.63,0.0,0.99977,0.0,0.04296]
[1776456909181,65.81,77556.37,0.0,0.99977,0.0,0.04302]
[1776456910188,65.81,77555.61,0.0,0.99977,0.0,0.04305]
[1776456915223,65.81,77555.0,0.0,0.99977,0.0,0.04308]
[1776456918244,65.81,77553.6,0.0,0.99977,0.0,0.04314]
[1776456923279,65.81,77553.31,0.0,0.99977,0.0,0.04316]
[1776456928314,65.81,77553.04,0.0,0.99977,0.0,0.04317]
[1776456932342,65.81,77550.82,0.0,0.99977,0.0,0.04314]
[1776456933355,65.81,77541.75,0.0,0.99977,0.0,0.04356]
[1776456934360,65.81,77537.09,0.0,0.99976,0.0,0.04377]
[1776456935367,65.81,77535.16,0.0,0.99976,0.0,0.04386]
[1776456940403,65.81,77533.7,0.0,0.99976,0.0,0.04393]
[1776456945438,65.81,77533.09,0.0,0.99976,0.0,0.04396]
[1776456948459,65.81,77532.31,0.0,0.99976,0.0,0.04399]
[1776456953494,65.81,77532.16,0.0,0.99976,0.0,0.044]
[1776456958529,65.81,77533.27,0.0,0.99976,0.0,0.04395]
[1776456959536,65.81,77541.53,0.0,0.99977,0.0,0.04357]
[1776456960543,65.81,77546.04,0.0,0.99977,0.0,0.04336]
[1776456961551,65.81,77546.86,0.0,0.99977,0.0,0.04332]
[1776456963564,65.81,77548.81,0.0,0.99977,0.0,0.04323]
[1776456965578,65.81,77548.15,0.0,0.99977,0.0,0.04326]
[1776456970614,65.81,77548.35,0.0,0.99977,0.0,0.04325]
[1776456974641,65.81,77547.44,0.0,0.99977,0.0,0.04329]
[1776456976655,65.81,77548.74,0.0,0.99977,0.0,0.04324]
[1776456980684,65.81,77554.37,0.0,0.99977,0.0,0.04298]
[1776456981691,65.81,77553.64,0.0,0.99977,0.0,0.04301]
[1776456983354,65.81,77556.21,0.0,0.99977,0.0,0.04289]
[1776456984028,65.81,77554.08,0.0,0.99977,0.0,0.04299]
[1776456990112,65.81,77554.69,0.0,0.99977,0.0,0.04296]
[1776456994783,65.81,77553.87,0.0,0.99977,0.0,0.04287]
[1776456995790,65.81,77553.03,0.0,0.99977,0.0,0.04291]
[1776456996796,65.81,77551.81,0.0,0.99977,0.0,0.04296]
[1776456997804,65.81,77551.1,0.0,0.99977,0.0,0.043]
[1776456999820,65.81,77549.98,0.0,0.99977,0.0,0.04305]
[1776457004856,65.81,77549.1,0.0,0.99977,0.0,0.04309]
[1776457009891,65.81,77548.59,0.0,0.99977,0.0,0.04311]
[1776457012916,65.81,77541.7,0.0,0.99977,0.0,0.04343]
[1776457013924,65.81,77540.08,0.0,0.99977,0.0,0.0435]
[1776457014931,65.81,77538.91,0.0,0.99977,0.0,0.04356]
[1776457020973,65.81,77538.87,0.0,0.99977,0.0,0.04356]
[1776457026008,65.81,77539.21,0.0,0.99977,0.0,0.04354]
[1776457030036,65.81,77536.34,0.0,0.99976,0.0,0.04367]
[1776457031043,65.81,77534.57,0.0,0.99976,0.0,0.04376]
[1776457034064,65.81,77533.9,0.0,0.99976,0.0,0.04379]
[1776457035071,65.81,77530.66,0.0,0.99976,0.0,0.04394]
[1776457036078,65.81,77529.03,0.0,0.99976,0.0,0.04401]
[1776457038092,65.81,77528.35,0.0,0.99976,0.0,0.04405]
[1776457039099,65.81,77525.06,0.0,0.99976,0.0,0.0442]
[1776457040106,65.81,77523.43,0.0,0.99976,0.0,0.04428]
[1776457040729,65.81,77523.43,0.0,0.99976,0.0,0.04428]
[1776457041112,65.81,77523.3,0.0,0.99976,0.0,0.04428]
[1776457043127,65.81,77520.23,0.0,0.99976,0.0,0.04443]
[1776457044718,65.81,77519.9,0.0,0.99976,0.0,0.04444]
[1776457044945,65.81,77519.9,0.0,0.99976,0.0,0.04444]
[1776457045039,65.81,77519.9,0.0,0.99976,0.0,0.04444]
[1776457050176,65.81,77513.36,0.0,0.99976,0.0,0.04475]
[1776457051590,65.81,77513.53,0.0,0.99976,0.0,0.04461]
[1776457051688,65.81,77513.53,0.0,0.99976,0.0,0.04461]
[1776457051913,65.81,77513.53,0.0,0.99976,0.0,0.04461]
[1776457051938,65.81,77513.53,0.0,0.99976,0.0,0.04461]
[1776457052190,65.81,77513.19,0.0,0.99976,0.0,0.04462]
[1776457053887,65.81,77511.48,0.0,0.99976,0.0,0.0447]
[1776457053941,65.81,77511.48,0.0,0.99976,0.0,0.0447]
[1776457054013,65.81,77511.48,0.0,0.99976,0.0,0.0447]
[1776457054182,65.81,77511.48,0.0,0.99976,0.0,0.0447]
[1776457054360,65.81,77511.48,0.0,0.99976,0.0,0.0447]
[1776457054443,65.81,77511.48,0.0,0.99976,0.0,0.0447]
[1776457060246,65.81,77510.65,0.0,0.99976,0.0,0.04474]
[1776457070319,65.81,77510.35,0.0,0.99976,0.0,0.04476]
[1776457072681,65.81,77510.24,0.0,0.99976,0.0,0.04476]
[1776457072688,65.81,77510.24,0.0,0.99976,0.0,0.04476]
[1776457072852,65.81,77510.24,0.0,0.99976,0.0,0.04476]
[1776457072939,65.81,77510.24,0.0,0.99976,0.0,0.04476]
[1776457073214,65.81,77510.24,0.0,0.99976,0.0,0.04476]
[1776457073266,65.81,77510.24,0.0,0.99976,0.0,0.04476]
[1776457073400,65.81,77510.24,0.0,0.99976,0.0,0.04476]
[1776457073446,65.81,77510.24,0.0,0.99976,0.0,0.04476]
[1776457073432,65.81,77508.29,0.0,0.99976,0.0,0.04485]
[1776457077368,65.81,77503.21,0.0,0.99976,0.0,0.0451]
[1776457078375,65.81,77498.06,0.0,0.99975,0.0,0.04534]
[1776457079382,65.81,77495.56,0.0,0.99975,0.0,0.04546]
[1776457079768,65.81,77495.56,0.0,0.99975,0.0,0.04546]
[1776457079847,65.81,77495.56,0.0,0.99975,0.0,0.04546]
[1776457079948,65.81,77495.56,0.0,0.99975,0.0,0.04546]
[1776457079953,65.81,77495.56,0.0,0.99975,0.0,0.04546]
[1776457080047,65.81,77495.56,0.0,0.99975,0.0,0.04546]
[1776457080125,65.81,77495.56,0.0,0.99975,0.0,0.04546]
[1776457080205,65.81,77495.56,0.0,0.99975,0.0,0.04546]
[1776457080389,65.81,77495.47,0.0,0.99975,0.0,0.04547]
[1776457083411,65.81,77500.43,0.0,0.99976,0.0,0.04523]
[1776457086085,65.81,77502.06,0.0,0.99976,0.0,0.04515]
[1776457086195,65.81,77502.06,0.0,0.99976,0.0,0.04515]
[1776457086341,65.81,77502.06,0.0,0.99976,0.0,0.04515]
[1776457086439,65.81,77502.06,0.0,0.99976,0.0,0.04515]
[1776457086432,65.81,77502.52,0.0,0.99976,0.0,0.04513]
[1776457086650,65.81,77502.52,0.0,0.99976,0.0,0.04513]
[1776457086699,65.81,77502.52,0.0,0.99976,0.0,0.04513]
[1776457086756,65.81,77502.52,0.0,0.99976,0.0,0.04513]
[1776457086872,65.81,77502.52,0.0,0.99976,0.0,0.04513]
[1776457086943,65.81,77502.52,0.0,0.99976,0.0,0.04513]
[1776457098516,65.81,77501.86,0.0,0.99976,0.0,0.04516]
[1776457100530,65.81,77510.87,0.0,0.99976,0.0,0.04473]
[1776457101537,65.81,77519.44,0.0,0.99976,0.0,0.04433]
[1776457103200,65.81,77519.44,0.0,0.99976,0.0,0.04433]
[1776457103258,65.81,77519.44,0.0,0.99976,0.0,0.04433]
[1776457103341,65.81,77519.44,0.0,0.99976,0.0,0.04433]
[1776457103439,65.81,77519.44,0.0,0.99976,0.0,0.04433]
[1776457103448,65.81,77519.44,0.0,0.99976,0.0,0.04433]
[1776457103411,65.81,77517.01,0.0,0.99976,0.0,0.04444]
[1776457103594,65.81,77517.01,0.0,0.99976,0.0,0.04444]
[1776457103697,65.81,77517.01,0.0,0.99976,0.0,0.04444]
[1776457103698,65.81,77517.01,0.0,0.99976,0.0,0.04444]
[1776457103954,65.81,77517.01,0.0,0.99976,0.0,0.04444]
[1776457104021,65.81,77512.83,0.0,0.99976,0.0,0.04464]
[1776457106691,65.81,77512.76,0.0,0.99976,0.0,0.04464]
[1776457106939,65.81,77512.76,0.0,0.99976,0.0,0.04464]
[1776457107050,65.81,77512.76,0.0,0.99976,0.0,0.04464]
[1776457107159,65.81,77512.76,0.0,0.99976,0.0,0.04464]
[1776457107199,65.81,77512.76,0.0,0.99976,0.0,0.04464]
[1776457107284,65.81,77512.76,0.0,0.99976,0.0,0.04464]
[1776457107393,65.81,77512.76,0.0,0.99976,0.0,0.04464]
[1776457107445,65.81,77512.76,0.0,0.99976,0.0,0.04464]
[1776457107474,65.81,77515.12,0.0,0.99976,0.0,0.04453]
[1776457107554,65.81,77515.12,0.0,0.99976,0.0,0.04453]
[1776457107689,65.81,77515.12,0.0,0.99976,0.0,0.04453]
[1776457107943,65.81,77515.12,0.0,0.99976,0.0,0.04453]
[1776457108004,65.81,77515.12,0.0,0.99976,0.0,0.04453]
[1776457108012,65.81,77515.12,0.0,0.99976,0.0,0.04453]
[1776457108127,65.81,77515.12,0.0,0.99976,0.0,0.04453]
[1776457108207,65.81,77515.12,0.0,0.99976,0.0,0.04453]
[1776457108227,65.81,77517.5,0.0,0.99976,0.0,0.04442]
[1776457109371,65.81,77517.5,0.0,0.99976,0.0,0.04442]
[1776457109397,65.81,77520.58,0.0,0.99976,0.0,0.04427]
[1776457111241,65.81,77520.84,0.0,0.99976,0.0,0.04426]
[1776457111273,65.81,77525.07,0.0,0.99976,0.0,0.04393]
[1776457115822,65.81,77525.2,0.0,0.99976,0.0,0.04392]
[1776457115829,65.81,77525.2,0.0,0.99976,0.0,0.04392]
[1776457115943,65.81,77525.2,0.0,0.99976,0.0,0.04392]
[1776457116397,65.81,77525.2,0.0,0.99976,0.0,0.04392]
[1776457116440,65.81,77525.2,0.0,0.99976,0.0,0.04392]
[1776457116443,65.81,77525.2,0.0,0.99976,0.0,0.04392]
[1776457116455,65.81,77524.94,0.0,0.99976,0.0,0.04394]
[1776457116595,65.81,77524.94,0.0,0.99976,0.0,0.04394]
[1776457116701,65.81,77524.94,0.0,0.99976,0.0,0.04394]
[1776457116794,65.81,77522.59,0.0,0.99976,0.0,0.04405]
[1776457117649,65.81,77515.79,0.0,0.99976,0.0,0.04436]
[1776457118656,65.81,77511.13,0.0,0.99976,0.0,0.04458]
[1776457120168,65.81,77511.13,0.0,0.99976,0.0,0.04458]
[1776457120175,65.81,77511.13,0.0,0.99976,0.0,0.04458]
[1776457120202,65.81,77511.13,0.0,0.99976,0.0,0.04458]
[1776457120351,65.81,77511.13,0.0,0.99976,0.0,0.04458]
[1776457120452,65.81,77509.16,0.0,0.99976,0.0,0.04468]
[1776457122492,65.81,77507.34,0.0,0.99976,0.0,0.04476]
[1776457122602,65.81,77507.3,0.0,0.99976,0.0,0.04477]
[1776457122701,65.81,77507.3,0.0,0.99976,0.0,0.04477]
[1776457122941,65.81,77507.3,0.0,0.99976,0.0,0.04477]
[1776457123225,65.81,77507.3,0.0,0.99976,0.0,0.04477]
[1776457123358,65.81,77507.3,0.0,0.99976,0.0,0.04477]
[1776457123437,65.81,77507.3,0.0,0.99976,0.0,0.04477]
[1776457123362,65.81,77507.17,0.0,0.99976,0.0,0.04477]
[1776457123767,65.81,77507.17,0.0,0.99976,0.0,0.04477]
[1776457123917,65.81,77507.17,0.0,0.99976,0.0,0.04477]
[1776457123939,65.81,77507.17,0.0,0.99976,0.0,0.04477]
[1776457124042,65.81,77507.17,0.0,0.99976,0.0,0.04477]
[1776457124141,65.81,77507.0,0.0,0.99976,0.0,0.04478]
[1776457124693,65.81,77507.0,0.0,0.99976,0.0,0.04478]
[1776457124939,65.81,77507.0,0.0,0.99976,0.0,0.04478]
[1776457124945,65.81,77507.0,0.0,0.99976,0.0,0.04478]
[1776457125253,65.81,77507.0,0.0,0.99976,0.0,0.04478]
[1776457125327,65.81,77507.0,0.0,0.99976,0.0,0.04478]
[1776457125442,65.81,77507.0,0.0,0.99976,0.0,0.04478]
[1776457125457,65.81,77507.0,0.0,0.99976,0.0,0.04478]
[1776457125361,65.81,77506.75,0.0,0.99976,0.0,0.04479]
[1776457125584,65.81,77506.75,0.0,0.99976,0.0,0.04479]
[1776457125695,65.81,77506.75,0.0,0.99976,0.0,0.04479]
[1776457126193,65.81,77506.75,0.0,0.99976,0.0,0.04479]
[1776457126437,65.81,77506.75,0.0,0.99976,0.0,0.04479]
[1776457126443,65.81,77506.75,0.0,0.99976,0.0,0.04479]
[1776457126490,65.81,77506.57,0.0,0.99976,0.0,0.0448]
[1776457126688,65.81,77506.57,0.0,0.99976,0.0,0.0448]
[1776457126936,65.81,77506.57,0.0,0.99976,0.0,0.0448]
[1776457127006,65.81,77506.15,0.0,0.99976,0.0,0.04482]
[1776457127676,65.81,77506.15,0.0,0.99976,0.0,0.04482]
[1776457127691,65.81,77506.15,0.0,0.99976,0.0,0.04482]
[1776457127936,65.81,77506.15,0.0,0.99976,0.0,0.04482]
[1776457127942,65.81,77506.15,0.0,0.99976,0.0,0.04482]
[1776457128199,65.81,77506.15,0.0,0.99976,0.0,0.04482]
[1776457128412,65.81,77506.15,0.0,0.99976,0.0,0.04482]
[1776457128440,65.81,77506.15,0.0,0.99976,0.0,0.04482]
[1776457128513,65.81,77506.46,0.0,0.99976,0.0,0.04481]
[1776457128603,65.81,77506.46,0.0,0.99976,0.0,0.04481]
[1776457128689,65.81,77506.46,0.0,0.99976,0.0,0.04481]
[1776457128936,65.81,77506.46,0.0,0.99976,0.0,0.04481]
[1776457129072,65.81,77506.46,0.0,0.99976,0.0,0.04481]
[1776457129205,65.81,77506.46,0.0,0.99976,0.0,0.04481]
[1776457129434,65.81,77506.46,0.0,0.99976,0.0,0.04481]
[1776457129441,65.81,77506.46,0.0,0.99976,0.0,0.04481]
[1776457129536,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457129605,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457129688,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457129755,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457129902,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457129944,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457130023,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457130178,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457130194,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457130290,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457130311,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457130355,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457130447,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457130503,65.81,77506.47,0.0,0.99976,0.0,0.0448]
[1776457130496,65.81,77506.54,0.0,0.99976,0.0,0.0448]
[1776457130693,65.81,77506.54,0.0,0.99976,0.0,0.0448]
[1776457130777,65.81,77506.54,0.0,0.99976,0.0,0.0448]
[1776457130882,65.81,77506.54,0.0,0.99976,0.0,0.0448]
[1776457130998,65.81,77506.54,0.0,0.99976,0.0,0.0448]
[1776457130600,65.81,77506.54,0.0,0.99976,0.0,0.0448]
[1776457131690,65.81,77506.54,0.0,0.99976,0.0,0.0448]
[1776457136782,65.81,77506.6,0.0,0.99976,0.0,0.0448]
[1776457138604,65.81,77506.6,0.0,0.99976,0.0,0.0448]
[1776457138695,65.81,77506.6,0.0,0.99976,0.0,0.0448]
[1776457138711,65.81,77506.6,0.0,0.99976,0.0,0.0448]
[1776457138833,65.81,77506.6,0.0,0.99976,0.0,0.0448]
[1776457138939,65.81,77506.6,0.0,0.99976,0.0,0.0448]
[1776457139201,65.81,77506.6,0.0,0.99976,0.0,0.0448]
[1776457144838,65.81,77506.95,0.0,0.99976,0.0,0.04478]
[1776457147859,65.81,77515.09,0.0,0.99976,0.0,0.0444]
[1776457148994,65.81,77515.09,0.0,0.99976,0.0,0.0444]
[1776457149048,65.81,77515.09,0.0,0.99976,0.0,0.0444]
[1776457149191,65.81,77515.09,0.0,0.99976,0.0,0.0444]
[1776457149285,65.81,77516.83,0.0,0.99976,0.0,0.04432]
[1776457149873,65.81,77512.85,0.0,0.99976,0.0,0.0445]
[1776457154908,65.81,77512.37,0.0,0.99976,0.0,0.04453]
[1776457155914,65.81,77508.26,0.0,0.99976,0.0,0.04472]
[1776457156989,65.81,77508.26,0.0,0.99976,0.0,0.04472]
[1776457157069,65.81,77508.26,0.0,0.99976,0.0,0.04472]
[1776457157202,65.81,77508.26,0.0,0.99976,0.0,0.04472]
[1776457157206,65.81,77508.26,0.0,0.99976,0.0,0.04472]
[1776457157389,65.81,77508.26,0.0,0.99976,0.0,0.04472]
[1776457157443,65.81,77508.26,0.0,0.99976,0.0,0.04472]
[1776457157517,65.81,77505.17,0.0,0.99976,0.0,0.04487]
[1776457158936,65.81,77504.48,0.0,0.99976,0.0,0.0449]
[1776457163971,65.81,77504.13,0.0,0.99976,0.0,0.04492]
[1776457167999,65.81,77510.81,0.0,0.99976,0.0,0.0446]
[1776457168715,65.81,77510.81,0.0,0.99976,0.0,0.0446]
[1776457168872,65.81,77510.81,0.0,0.99976,0.0,0.0446]
[1776457168938,65.81,77510.81,0.0,0.99976,0.0,0.0446]
[1776457169007,65.81,77517.09,0.0,0.99976,0.0,0.0443]
[1776457173034,65.81,77516.67,0.0,0.99976,0.0,0.04419]
[1776457174042,65.81,77517.77,0.0,0.99976,0.0,0.04414]
[1776457177042,65.81,77517.92,0.0,0.99976,0.0,0.04413]
[1776457177049,65.81,77517.92,0.0,0.99976,0.0,0.04413]
[1776457177166,65.81,77517.92,0.0,0.99976,0.0,0.04413]
[1776457177192,65.81,77517.92,0.0,0.99976,0.0,0.04413]
[1776457177254,65.81,77518.52,0.0,0.99976,0.0,0.0441]
[1776457178070,65.81,77519.14,0.0,0.99976,0.0,0.04407]
[1776457179077,65.81,77521.55,0.0,0.99976,0.0,0.04396]
[1776457184111,65.81,77521.77,0.0,0.99976,0.0,0.04395]
[1776457185051,65.81,77521.77,0.0,0.99976,0.0,0.04395]
[1776457185130,65.81,77521.77,0.0,0.99976,0.0,0.04395]
[1776457185191,65.81,77521.77,0.0,0.99976,0.0,0.04395]
[1776457188140,65.81,77521.16,0.0,0.99976,0.0,0.04398]
[1776457193174,65.81,77521.5,0.0,0.99976,0.0,0.04396]
[1776457198210,65.81,77521.74,0.0,0.99976,0.0,0.04395]
[1776457199615,65.81,77521.74,0.0,0.99976,0.0,0.04395]
[1776457199217,65.81,77520.34,0.0,0.99976,0.0,0.04402]
[1776457199698,65.81,77520.34,0.0,0.99976,0.0,0.04402]
[1776457199751,65.81,77520.34,0.0,0.99976,0.0,0.04402]
[1776457199942,65.81,77520.34,0.0,0.99976,0.0,0.04402]
[1776457200146,65.81,77520.34,0.0,0.99976,0.0,0.04402]
[1776457200195,65.81,77520.34,0.0,0.99976,0.0,0.04402]
[1776457200270,65.81,77520.34,0.0,0.99976,0.0,0.04402]
[1776457200442,65.81,77520.34,0.0,0.99976,0.0,0.04402]
[1776457200445,65.81,77518.88,0.0,0.99976,0.0,0.04408]
[1776457200707,65.81,77518.88,0.0,0.99976,0.0,0.04408]
[1776457200941,65.81,77518.88,0.0,0.99976,0.0,0.04408]
[1776457201188,65.81,77518.88,0.0,0.99976,0.0,0.04408]
[1776457201477,65.81,77518.88,0.0,0.99976,0.0,0.04408]
[1776457201558,65.81,77518.88,0.0,0.99976,0.0,0.04408]
[1776457201517,65.81,77517.36,0.0,0.99976,0.0,0.04416]
[1776457201668,65.81,77517.36,0.0,0.99976,0.0,0.04416]
[1776457201704,65.81,77517.36,0.0,0.99976,0.0,0.04416]
[1776457201790,65.81,77517.36,0.0,0.99976,0.0,0.04416]
[1776457201904,65.81,77517.36,0.0,0.99976,0.0,0.04416]
[1776457201964,65.81,77517.36,0.0,0.99976,0.0,0.04416]
[1776457202017,65.81,77517.36,0.0,0.99976,0.0,0.04416]
[1776457202194,65.81,77517.36,0.0,0.99976,0.0,0.04416]
[1776457202196,65.81,77517.36,0.0,0.99976,0.0,0.04416]
[1776457202369,65.81,77517.36,0.0,0.99976,0.0,0.04416]
[1776457202438,65.81,77517.36,0.0,0.99976,0.0,0.04416]
[1776457202539,65.81,77513.02,0.0,0.99976,0.0,0.04436]
[1776457202697,65.81,77513.02,0.0,0.99976,0.0,0.04436]
[1776457202939,65.81,77513.02,0.0,0.99976,0.0,0.04436]
[1776457203191,65.81,77513.02,0.0,0.99976,0.0,0.04436]
[1776457203197,65.81,77513.02,0.0,0.99976,0.0,0.04436]
[1776457203435,65.81,77513.02,0.0,0.99976,0.0,0.04436]
[1776457203536,65.81,77512.34,0.0,0.99976,0.0,0.04439]
[1776457203692,65.81,77512.34,0.0,0.99976,0.0,0.04439]
[1776457204082,65.81,77512.34,0.0,0.99976,0.0,0.04439]
[1776457204203,65.81,77512.34,0.0,0.99976,0.0,0.04439]
[1776457204437,65.81,77512.34,0.0,0.99976,0.0,0.04439]
[1776457205390,65.81,77512.22,0.0,0.99976,0.0,0.0444]
[1776457205441,65.81,77512.22,0.0,0.99976,0.0,0.0444]
[1776457205690,65.81,77512.15,0.0,0.99976,0.0,0.0444]
[1776457205814,65.81,77512.15,0.0,0.99976,0.0,0.0444]
[1776457205936,65.81,77512.15,0.0,0.99976,0.0,0.0444]
[1776457206196,65.81,77512.15,0.0,0.99976,0.0,0.0444]
[1776457206434,65.81,77512.15,0.0,0.99976,0.0,0.0444]
[1776457206690,65.81,77512.12,0.0,0.99976,0.0,0.0444]
[1776457206829,65.81,77512.12,0.0,0.99976,0.0,0.0444]
[1776457206934,65.81,77512.12,0.0,0.99976,0.0,0.0444]
[1776457207200,65.81,77512.12,0.0,0.99976,0.0,0.0444]
[1776457207205,65.81,77512.12,0.0,0.99976,0.0,0.0444]
[1776457207418,65.81,77512.12,0.0,0.99976,0.0,0.0444]
[1776457209287,65.81,77510.6,0.0,0.99976,0.0,0.04447]
[1776457210696,65.81,77510.6,0.0,0.99976,0.0,0.04447]
[1776457213317,65.81,77508.32,0.0,0.99976,0.0,0.04458]
[1776457214325,65.81,77507.24,0.0,0.99976,0.0,0.04463]
[1776457215330,65.81,77506.0,0.0,0.99976,0.0,0.04469]
[1776457216337,65.81,77505.01,0.0,0.99976,0.0,0.04474]
[1776457218350,65.81,77505.69,0.0,0.99976,0.0,0.04471]
[1776457221372,65.81,77504.37,0.0,0.99976,0.0,0.04477]
[1776457225401,65.81,77503.72,0.0,0.99976,0.0,0.0448]
[1776457226408,65.81,77501.97,0.0,0.99976,0.0,0.04488]
[1776457227415,65.81,77501.22,0.0,0.99976,0.0,0.04492]
[1776457233457,65.81,77499.54,0.0,0.99976,0.0,0.04486]
[1776457238492,65.81,77499.23,0.0,0.99976,0.0,0.04488]
[1776457242519,65.81,77500.11,0.0,0.99976,0.0,0.04483]
[1776457244534,65.81,77499.36,0.0,0.99976,0.0,0.04487]
[1776457246548,65.81,77493.87,0.0,0.99976,0.0,0.04513]
[1776457247555,65.81,77488.83,0.0,0.99975,0.0,0.04537]
[1776457248562,65.81,77486.36,0.0,0.99975,0.0,0.04549]
[1776457250576,65.81,77485.47,0.0,0.99975,0.0,0.04553]
[1776457253597,65.81,77483.08,0.0,0.99975,0.0,0.04565]
[1776457255612,65.81,77479.45,0.0,0.99975,0.0,0.04583]
[1776457255939,65.81,77479.45,0.0,0.99975,0.0,0.04583]
[1776457256192,65.81,77479.45,0.0,0.99975,0.0,0.04583]
[1776457256435,65.81,77479.45,0.0,0.99975,0.0,0.04583]
[1776457256618,65.81,77472.66,0.0,0.99975,0.0,0.04616]
[1776457257624,65.81,77469.44,0.0,0.99975,0.0,0.04631]
[1776457258632,65.81,77468.45,0.0,0.99975,0.0,0.04636]
[1776457259639,65.81,77463.32,0.0,0.99975,0.0,0.04661]
[1776457260646,65.81,77458.77,0.0,0.99975,0.0,0.04684]
[1776457261653,65.81,77453.7,0.0,0.99974,0.0,0.04709]
[1776457266688,65.81,77453.71,0.0,0.99974,0.0,0.04709]
[1776457268701,65.81,77452.21,0.0,0.99974,0.0,0.04716]
[1776457271682,65.81,77451.45,0.0,0.99974,0.0,0.0472]
[1776457273737,65.81,77444.52,0.0,0.99974,0.0,0.04755]
[1776457274744,65.81,77439.37,0.0,0.99974,0.0,0.04781]
[1776457277511,65.81,77439.39,0.0,0.99974,0.0,0.04781]
[1776457277626,65.81,77439.39,0.0,0.99974,0.0,0.04781]
[1776457277687,65.81,77439.39,0.0,0.99974,0.0,0.04781]
[1776457277607,65.81,77435.54,0.0,0.99974,0.0,0.048]
[1776457277765,65.81,77426.68,0.0,0.99974,0.0,0.04845]
[1776457278772,65.81,77420.36,0.0,0.99973,0.0,0.04877]
[1776457279779,65.81,77410.68,0.0,0.99973,0.0,0.04927]
[1776457280786,65.81,77409.87,0.0,0.99973,0.0,0.04932]
[1776457281793,65.81,77411.41,0.0,0.99973,0.0,0.04924]
[1776457282800,65.81,77421.3,0.0,0.99973,0.0,0.04873]
[1776457283811,65.81,77424.23,0.0,0.99974,0.0,0.04858]
[1776457284815,65.81,77421.53,0.0,0.99973,0.0,0.04871]
[1776457285822,65.81,77423.2,0.0,0.99974,0.0,0.04863]
[1776457287837,65.81,77424.22,0.0,0.99974,0.0,0.04858]
[1776457289851,65.81,77422.48,0.0,0.99974,0.0,0.04867]
[1776457291864,65.81,77421.89,0.0,0.99974,0.0,0.04855]
[1776457292872,65.81,77425.68,0.0,0.99974,0.0,0.04836]
[1776457293879,65.81,77431.71,0.0,0.99974,0.0,0.04805]
[1776457294887,65.81,77437.86,0.0,0.99974,0.0,0.04774]
[1776457295894,65.81,77437.0,0.0,0.99974,0.0,0.04778]
[1776457296901,65.81,77435.28,0.0,0.99974,0.0,0.04787]
[1776457297907,65.81,77436.03,0.0,0.99974,0.0,0.04783]
[1776457298915,65.81,77438.64,0.0,0.99974,0.0,0.0477]
[1776457299922,65.81,77440.98,0.0,0.99974,0.0,0.04758]
[1776457300929,65.81,77441.9,0.0,0.99974,0.0,0.04754]
[1776457301936,65.81,77439.76,0.0,0.99974,0.0,0.04764]
[1776457302944,65.81,77438.27,0.0,0.99974,0.0,0.04772]
[1776457304958,65.81,77443.19,0.0,0.99974,0.0,0.04747]
[1776457305964,65.81,77451.43,0.0,0.99974,0.0,0.04706]
[1776457306972,65.81,77452.3,0.0,0.99974,0.0,0.04702]
[1776457308986,65.81,77451.29,0.0,0.99974,0.0,0.04707]
[1776457312019,65.81,77453.89,0.0,0.99975,0.0,0.04694]
[1776457314024,65.81,77454.54,0.0,0.99975,0.0,0.04691]
[1776457315031,65.81,77455.78,0.0,0.99975,0.0,0.04684]
[1776457317045,65.81,77456.51,0.0,0.99975,0.0,0.04681]
[1776457319059,65.81,77455.97,0.0,0.99975,0.0,0.04683]
[1776457320066,65.81,77455.2,0.0,0.99975,0.0,0.04687]
[1776457321073,65.81,77453.19,0.0,0.99974,0.0,0.04697]
[1776457326108,65.81,77452.94,0.0,0.99974,0.0,0.04698]
[1776457328122,65.81,77457.09,0.0,0.99975,0.0,0.04678]
[1776457329131,65.81,77468.39,0.0,0.99975,0.0,0.04622]
[1776457330137,65.81,77470.46,0.0,0.99975,0.0,0.04612]
[1776457333160,65.81,77474.43,0.0,0.99975,0.0,0.04593]
[1776457338196,65.81,77474.47,0.0,0.99975,0.0,0.04593]
[1776457343761,65.81,77474.55,0.0,0.99975,0.0,0.04592]
[1776457344238,65.81,77475.11,0.0,0.99975,0.0,0.0459]
[1776457348266,65.81,77476.03,0.0,0.99975,0.0,0.04585]
[1776457349273,65.81,77484.9,0.0,0.99975,0.0,0.04542]
[1776457350279,65.81,77488.66,0.0,0.99976,0.0,0.04524]
[1776457351287,65.81,77489.78,0.0,0.99976,0.0,0.04505]
[1776457360351,65.81,77486.23,0.0,0.99976,0.0,0.04522]
[1776457361358,65.81,77487.67,0.0,0.99976,0.0,0.04515]
[1776457366393,65.81,77487.57,0.0,0.99976,0.0,0.04516]
[1776457367400,65.81,77486.06,0.0,0.99976,0.0,0.04523]
[1776457368407,65.81,77484.24,0.0,0.99975,0.0,0.04532]
[1776457371428,65.81,77477.15,0.0,0.99975,0.0,0.04566]
[1776457372435,65.81,77472.35,0.0,0.99975,0.0,0.04589]
[1776457374449,65.81,77471.79,0.0,0.99975,0.0,0.04592]
[1776457379483,65.81,77472.07,0.0,0.99975,0.0,0.0459]
[1776457385527,65.81,77472.02,0.0,0.99975,0.0,0.04591]
[1776457386534,65.81,77470.54,0.0,0.99975,0.0,0.04598]
[1776457387550,65.81,77467.24,0.0,0.99975,0.0,0.04614]
[1776457388557,65.81,77463.32,0.0,0.99975,0.0,0.04633]
[1776457389564,65.81,77464.09,0.0,0.99975,0.0,0.04629]
[1776457390571,65.81,77466.85,0.0,0.99975,0.0,0.04616]
[1776457391578,65.81,77469.57,0.0,0.99975,0.0,0.04603]
[1776457392585,65.81,77471.32,0.0,0.99975,0.0,0.04594]
[1776457394599,65.81,77475.0,0.0,0.99975,0.0,0.04576]
[1776457395606,65.81,77479.08,0.0,0.99975,0.0,0.04557]
[1776457396613,65.81,77480.8,0.0,0.99975,0.0,0.04548]
[1776457401648,65.81,77484.41,0.0,0.99975,0.0,0.04531]
[1776457406683,65.81,77484.01,0.0,0.99975,0.0,0.04533]
[1776457409704,65.81,77481.33,0.0,0.99975,0.0,0.04546]
[1776457410711,65.81,77479.76,0.0,0.99975,0.0,0.04553]
[1776457411717,65.81,77479.31,0.0,0.99975,0.0,0.04542]
[1776457416753,65.81,77482.64,0.0,0.99975,0.0,0.04526]
[1776457418767,65.81,77481.1,0.0,0.99975,0.0,0.04533]
[1776457419774,65.81,77480.42,0.0,0.99975,0.0,0.04536]
[1776457420781,65.81,77479.47,0.0,0.99975,0.0,0.04541]
[1776457422795,65.81,77480.03,0.0,0.99975,0.0,0.04538]
[1776457423801,65.81,77479.36,0.0,0.99975,0.0,0.04541]
[1776457424809,65.81,77480.03,0.0,0.99975,0.0,0.04538]
[1776457425816,65.81,77481.24,0.0,0.99975,0.0,0.04532]
[1776457428837,65.81,77481.76,0.0,0.99975,0.0,0.0453]
[1776457429844,65.81,77482.67,0.0,0.99975,0.0,0.04525]
[1776457430851,65.81,77485.73,0.0,0.99976,0.0,0.04511]
[1776457433872,65.81,77493.42,0.0,0.99976,0.0,0.04474]
[1776457434879,65.81,77498.13,0.0,0.99976,0.0,0.04452]
[1776457436893,65.81,77499.22,0.0,0.99976,0.0,0.04447]
[1776457439914,65.81,77498.65,0.0,0.99976,0.0,0.04449]
[1776457440921,65.81,77499.1,0.0,0.99976,0.0,0.04447]
[1776457441928,65.81,77506.26,0.0,0.99976,0.0,0.04414]
[1776457443801,65.81,77506.26,0.0,0.99976,0.0,0.04414]
[1776457443820,65.81,77506.78,0.0,0.99976,0.0,0.04411]
[1776457443912,65.81,77506.78,0.0,0.99976,0.0,0.04411]
[1776457444949,65.81,77510.98,0.0,0.99976,0.0,0.04392]
[1776457445956,65.81,77510.22,0.0,0.99976,0.0,0.04395]
[1776457450991,65.81,77509.78,0.0,0.99976,0.0,0.04397]
[1776457457032,65.81,77510.17,0.0,0.99976,0.0,0.04395]
[1776457458040,65.81,77509.04,0.0,0.99976,0.0,0.04401]
[1776457459048,65.81,77508.36,0.0,0.99976,0.0,0.04404]
[1776457460054,65.81,77509.9,0.0,0.99976,0.0,0.04397]
[1776457463075,65.81,77510.49,0.0,0.99976,0.0,0.04394]
[1776457468111,65.81,77510.87,0.0,0.99976,0.0,0.04392]
[1776457469117,65.81,77511.4,0.0,0.99976,0.0,0.0439]
[1776457470124,65.81,77512.09,0.0,0.99976,0.0,0.04386]
[1776457475159,65.81,77511.93,0.0,0.99976,0.0,0.04374]
[1776457476425,65.81,77511.93,0.0,0.99976,0.0,0.04374]
[1776457476521,65.81,77511.93,0.0,0.99976,0.0,0.04374]
[1776457476597,65.81,77506.87,0.0,0.99976,0.0,0.04397]
[1776457477173,65.81,77498.25,0.0,0.99976,0.0,0.04438]
[1776457478180,65.81,77492.42,0.0,0.99976,0.0,0.04465]
[1776457480194,65.81,77490.95,0.0,0.99976,0.0,0.04472]
[1776457481201,65.81,77489.88,0.0,0.99976,0.0,0.04477]
[1776457482208,65.81,77484.45,0.0,0.99976,0.0,0.04503]
[1776457483215,65.81,77479.65,0.0,0.99975,0.0,0.04526]
[1776457484222,65.81,77478.53,0.0,0.99975,0.0,0.04532]
[1776457486236,65.81,77477.75,0.0,0.99975,0.0,0.04535]
[1776457495299,65.81,77477.57,0.0,0.99975,0.0,0.04536]
[1776457496305,65.81,77476.88,0.0,0.99975,0.0,0.04539]
[1776457500337,65.81,77474.88,0.0,0.99975,0.0,0.04549]
[1776457505372,65.81,77474.58,0.0,0.99975,0.0,0.04551]
[1776457509091,65.81,77474.48,0.0,0.99975,0.0,0.04551]
[1776457509691,65.81,77474.48,0.0,0.99975,0.0,0.04551]
[1776457509793,65.81,77471.22,0.0,0.99975,0.0,0.04567]
[1776457509935,65.81,77471.22,0.0,0.99975,0.0,0.04567]
[1776457510407,65.81,77466.76,0.0,0.99975,0.0,0.04588]
[1776457511414,65.81,77465.83,0.0,0.99975,0.0,0.04593]
[1776457513428,65.81,77463.58,0.0,0.99975,0.0,0.04604]
[1776457518463,65.81,77464.87,0.0,0.99975,0.0,0.04598]
[1776457523498,65.81,77465.28,0.0,0.99975,0.0,0.04596]
[1776457524505,65.81,77465.97,0.0,0.99975,0.0,0.04592]
[1776457528532,65.81,77469.25,0.0,0.99975,0.0,0.04576]
[1776457529540,65.81,77472.78,0.0,0.99975,0.0,0.04559]
[1776457533567,65.81,77479.2,0.0,0.99976,0.0,0.04515]
[1776457534575,65.81,77480.28,0.0,0.99976,0.0,0.04509]
[1776457535582,65.81,77481.99,0.0,0.99976,0.0,0.04501]
[1776457540617,65.81,77480.72,0.0,0.99976,0.0,0.04507]
[1776457541624,65.81,77478.98,0.0,0.99976,0.0,0.04516]
[1776457542631,65.81,77477.59,0.0,0.99975,0.0,0.04522]
[1776457548673,65.81,77477.2,0.0,0.99975,0.0,0.04524]
[1776457551694,65.81,77475.85,0.0,0.99975,0.0,0.04531]
[1776457556728,65.81,77475.73,0.0,0.99975,0.0,0.04531]
[1776457559750,65.81,77473.54,0.0,0.99975,0.0,0.04542]
[1776457561765,65.81,77470.08,0.0,0.99975,0.0,0.04558]
[1776457566799,65.81,77470.6,0.0,0.99975,0.0,0.04556]
[1776457568813,65.81,77469.76,0.0,0.99975,0.0,0.0456]
[1776457573848,65.81,77470.06,0.0,0.99975,0.0,0.04558]
[1776457575864,65.81,77468.74,0.0,0.99975,0.0,0.04565]
[1776457576871,65.81,77466.94,0.0,0.99975,0.0,0.04574]
[1776457577877,65.81,77466.12,0.0,0.99975,0.0,0.04578]
[1776457580899,65.81,77464.39,0.0,0.99975,0.0,0.04586]
[1776457581906,65.81,77462.19,0.0,0.99975,0.0,0.04597]
[1776457586941,65.81,77461.97,0.0,0.99975,0.0,0.04598]
[1776457591976,65.81,77461.88,0.0,0.99975,0.0,0.04584]
[1776457602046,65.81,77461.78,0.0,0.99975,0.0,0.04585]
[1776457609095,65.81,77461.39,0.0,0.99975,0.0,0.04587]
[1776457616144,65.81,77461.65,0.0,0.99975,0.0,0.04585]
[1776457622186,65.81,77461.0,0.0,0.99975,0.0,0.04588]
[1776457624200,65.81,77456.47,0.0,0.99975,0.0,0.04611]
[1776457625207,65.81,77455.64,0.0,0.99975,0.0,0.04615]
[1776457627221,65.81,77454.88,0.0,0.99975,0.0,0.04618]
[1776457629235,65.81,77454.23,0.0,0.99975,0.0,0.04621]
[1776457631256,65.81,77444.81,0.0,0.99975,0.0,0.04668]
[1776457632263,65.81,77441.93,0.0,0.99975,0.0,0.04682]
[1776457634352,65.81,77441.93,0.0,0.99975,0.0,0.04682]
[1776457634387,65.81,77441.93,0.0,0.99975,0.0,0.04682]
[1776457634441,65.81,77437.01,0.0,0.99974,0.0,0.04706]
[1776457635284,65.81,77426.86,0.0,0.99974,0.0,0.04757]
[1776457636291,65.81,77425.34,0.0,0.99974,0.0,0.04765]
[1776457640457,65.81,77425.1,0.0,0.99974,0.0,0.04766]
[1776457642385,65.81,77425.05,0.0,0.99974,0.0,0.04766]
[1776457642429,65.81,77421.98,0.0,0.99974,0.0,0.04782]
[1776457643340,65.81,77418.92,0.0,0.99974,0.0,0.04797]
[1776457644451,65.81,77418.92,0.0,0.99974,0.0,0.04797]
[1776457644491,65.81,77417.94,0.0,0.99974,0.0,0.04802]
[1776457645354,65.81,77416.91,0.0,0.99974,0.0,0.04807]
[1776457646361,65.81,77422.97,0.0,0.99974,0.0,0.04777]
[1776457647368,65.81,77427.59,0.0,0.99974,0.0,0.04754]
[1776457652404,65.81,77427.0,0.0,0.99974,0.0,0.04742]
[1776457653410,65.81,77425.52,0.0,0.99974,0.0,0.0475]
[1776457655473,65.81,77425.52,0.0,0.99974,0.0,0.0475]
[1776457655559,65.81,77428.69,0.0,0.99974,0.0,0.04734]
[1776457656433,65.81,77434.66,0.0,0.99974,0.0,0.04704]
[1776457657440,65.81,77437.55,0.0,0.99974,0.0,0.0469]
[1776457659376,65.81,77437.67,0.0,0.99974,0.0,0.04689]
[1776457659399,65.81,77437.67,0.0,0.99974,0.0,0.04689]
[1776457660461,65.81,77436.22,0.0,0.99974,0.0,0.04696]
[1776457661468,65.81,77433.76,0.0,0.99974,0.0,0.04708]
[1776457662475,65.81,77432.86,0.0,0.99974,0.0,0.04713]
[1776457663978,65.81,77432.86,0.0,0.99974,0.0,0.04713]
[1776457664489,65.81,77424.74,0.0,0.99974,0.0,0.04754]
[1776457665495,65.81,77417.95,0.0,0.99974,0.0,0.04788]
[1776457668021,65.81,77417.31,0.0,0.99974,0.0,0.04791]
[1776457667510,65.81,77415.75,0.0,0.99974,0.0,0.04799]
[1776457668961,65.81,77415.75,0.0,0.99974,0.0,0.04799]
[1776457669058,65.81,77415.09,0.0,0.99974,0.0,0.04802]
[1776457672544,65.81,77413.22,0.0,0.99974,0.0,0.04812]
[1776457675566,65.81,77414.22,0.0,0.99974,0.0,0.04807]
[1776457676573,65.81,77415.66,0.0,0.99974,0.0,0.04799]
[1776457677580,65.81,77414.34,0.0,0.99974,0.0,0.04806]
[1776457679594,65.81,77413.24,0.0,0.99974,0.0,0.04812]
[1776457680601,65.81,77411.95,0.0,0.99974,0.0,0.04818]
[1776457681607,65.81,77417.95,0.0,0.99974,0.0,0.04788]
[1776457682615,65.81,77419.85,0.0,0.99974,0.0,0.04778]
[1776457688657,65.81,77420.69,0.0,0.99974,0.0,0.04774]
[1776457689664,65.81,77421.96,0.0,0.99974,0.0,0.04767]
[1776457693692,65.81,77420.91,0.0,0.99974,0.0,0.04773]
[1776457695707,65.81,77419.62,0.0,0.99974,0.0,0.04779]
[1776457698728,65.81,77416.87,0.0,0.99974,0.0,0.04793]
[1776457699735,65.81,77412.4,0.0,0.99974,0.0,0.04816]
[1776457700741,65.81,77414.93,0.0,0.99974,0.0,0.04803]
[1776457703763,65.81,77413.39,0.0,0.99974,0.0,0.04811]
[1776457708798,65.81,77412.66,0.0,0.99974,0.0,0.04815]
[1776457714840,65.81,77413.42,0.0,0.99974,0.0,0.04796]
[1776457719874,65.81,77413.59,0.0,0.99974,0.0,0.04795]
[1776457723903,65.81,77411.62,0.0,0.99974,0.0,0.04805]
[1776457728938,65.81,77410.42,0.0,0.99974,0.0,0.04811]
[1776457732965,65.81,77407.71,0.0,0.99974,0.0,0.04825]
[1776457734980,65.81,77415.73,0.0,0.99974,0.0,0.04784]
[1776457735987,65.81,77417.12,0.0,0.99974,0.0,0.04777]
[1776457738001,65.81,77417.22,0.0,0.99974,0.0,0.04777]
[1776457742030,65.81,77418.44,0.0,0.99974,0.0,0.04771]
[1776457744044,65.81,77416.07,0.0,0.99974,0.0,0.04783]
[1776457744846,65.81,77416.07,0.0,0.99974,0.0,0.04783]
[1776457745615,65.81,77415.28,0.0,0.99974,0.0,0.04787]
[1776457748073,65.81,77416.65,0.0,0.99974,0.0,0.0478]
[1776457753108,65.81,77417.37,0.0,0.99974,0.0,0.04776]
[1776457757979,65.81,77417.17,0.0,0.99974,0.0,0.04777]
[1776457759954,65.81,77416.99,0.0,0.99974,0.0,0.04778]
[1776457760157,65.81,77416.53,0.0,0.99974,0.0,0.0478]
[1776457760184,65.81,77416.53,0.0,0.99974,0.0,0.0478]
[1776457760327,65.81,77416.53,0.0,0.99974,0.0,0.0478]
[1776457760598,65.81,77416.53,0.0,0.99974,0.0,0.0478]
[1776457760697,65.81,77416.53,0.0,0.99974,0.0,0.0478]
[1776457760707,65.81,77416.53,0.0,0.99974,0.0,0.0478]
[1776457760937,65.81,77416.53,0.0,0.99974,0.0,0.0478]
[1776457761164,65.81,77416.49,0.0,0.99974,0.0,0.04781]
[1776457761191,65.81,77416.49,0.0,0.99974,0.0,0.04781]
[1776457762171,65.81,77416.57,0.0,0.99974,0.0,0.0478]
[1776457767206,65.81,77416.64,0.0,0.99974,0.0,0.0478]
[1776457773248,65.81,77416.47,0.0,0.99974,0.0,0.04766]
[1776457777276,65.81,77411.26,0.0,0.99974,0.0,0.04793]
[1776457778283,65.81,77405.45,0.0,0.99974,0.0,0.04822]
[1776457781303,65.81,77404.65,0.0,0.99974,0.0,0.04826]
[1776457789360,65.81,77404.87,0.0,0.99974,0.0,0.04825]
[1776457791375,65.81,77406.28,0.0,0.99974,0.0,0.04818]
[1776457792381,65.81,77407.09,0.0,0.99974,0.0,0.04814]
[1776457793389,65.81,77408.31,0.0,0.99974,0.0,0.04808]
[1776457799431,65.81,77407.73,0.0,0.99974,0.0,0.04811]
[1776457800438,65.81,77406.73,0.0,0.99974,0.0,0.04816]
[1776457801445,65.81,77407.45,0.0,0.99974,0.0,0.04812]
[1776457802452,65.81,77418.48,0.0,0.99974,0.0,0.04756]
[1776457803459,65.81,77427.47,0.0,0.99974,0.0,0.04711]
[1776457804466,65.81,77431.28,0.0,0.99974,0.0,0.04692]
[1776457810509,65.81,77431.12,0.0,0.99974,0.0,0.04693]
[1776457815546,65.81,77431.69,0.0,0.99974,0.0,0.0469]
[1776457817558,65.81,77428.02,0.0,0.99974,0.0,0.04708]
[1776457818565,65.81,77426.23,0.0,0.99974,0.0,0.04717]
[1776457819571,65.81,77421.63,0.0,0.99974,0.0,0.0474]
[1776457820579,65.81,77419.08,0.0,0.99974,0.0,0.04753]
[1776457822593,65.81,77418.39,0.0,0.99974,0.0,0.04757]
[1776457824607,65.81,77421.67,0.0,0.99974,0.0,0.0474]
[1776457826621,65.81,77424.17,0.0,0.99974,0.0,0.04728]
[1776457829123,65.81,77423.71,0.0,0.99974,0.0,0.0473]
[1776457829133,65.81,77423.71,0.0,0.99974,0.0,0.0473]
[1776457829223,65.81,77414.95,0.0,0.99974,0.0,0.04774]
[1776457829642,65.81,77406.67,0.0,0.99974,0.0,0.04816]
[1776457830649,65.81,77398.83,0.0,0.99973,0.0,0.04856]
[1776457832591,65.81,77398.75,0.0,0.99974,0.0,0.04842]
[1776457832876,65.81,77398.75,0.0,0.99974,0.0,0.04842]
[1776457832977,65.81,77390.08,0.0,0.99973,0.0,0.04886]
[1776457833446,65.81,77390.08,0.0,0.99973,0.0,0.04886]
[1776457833584,65.81,77390.08,0.0,0.99973,0.0,0.04886]
[1776457833670,65.81,77381.75,0.0,0.99973,0.0,0.04929]
[1776457834677,65.81,77379.41,0.0,0.99973,0.0,0.04942]
[1776457836691,65.81,77378.7,0.0,0.99973,0.0,0.04945]
[1776457838706,65.81,77378.7,0.0,0.99973,0.0,0.04945]
[1776457838716,65.81,77378.7,0.0,0.99973,0.0,0.04945]
[1776457838868,65.81,77378.7,0.0,0.99973,0.0,0.04945]
[1776457838934,65.81,77378.7,0.0,0.99973,0.0,0.04945]
[1776457839206,65.81,77378.7,0.0,0.99973,0.0,0.04945]
[1776457838940,65.81,77376.91,0.0,0.99973,0.0,0.04955]
[1776457839712,65.81,77376.99,0.0,0.99973,0.0,0.04954]
[1776457840726,65.81,77367.29,0.0,0.99973,0.0,0.05005]
[1776457841734,65.81,77360.23,0.0,0.99972,0.0,0.05042]
[1776457842445,65.81,77360.23,0.0,0.99972,0.0,0.05042]
[1776457842593,65.81,77360.23,0.0,0.99972,0.0,0.05042]
[1776457842822,65.81,77360.23,0.0,0.99972,0.0,0.05042]
[1776457842863,65.81,77349.41,0.0,0.99972,0.0,0.051]
[1776457843748,65.81,77342.99,0.0,0.99972,0.0,0.05135]
[1776457844755,65.81,77339.39,0.0,0.99972,0.0,0.05154]
[1776457845762,65.81,77337.02,0.0,0.99972,0.0,0.05167]
[1776457846552,65.81,77337.02,0.0,0.99972,0.0,0.05167]
[1776457846596,65.81,77337.02,0.0,0.99972,0.0,0.05167]
[1776457846866,65.81,77337.02,0.0,0.99972,0.0,0.05167]
[1776457847032,65.81,77337.02,0.0,0.99972,0.0,0.05167]
[1776457847109,65.81,77333.87,0.0,0.99972,0.0,0.05184]
[1776457847776,65.81,77331.78,0.0,0.99971,0.0,0.05196]
[1776457849036,65.81,77331.78,0.0,0.99971,0.0,0.05196]
[1776457849037,65.81,77331.78,0.0,0.99971,0.0,0.05196]
[1776457849090,65.81,77315.46,0.0,0.99971,0.0,0.05285]
[1776457849791,65.81,77299.1,0.0,0.9997,0.0,0.05377]
[1776457850798,65.81,77298.65,0.0,0.9997,0.0,0.05379]
[1776457852621,65.81,77300.46,0.0,0.9997,0.0,0.05369]
[1776457852646,65.81,77300.46,0.0,0.9997,0.0,0.05369]
[1776457853637,65.81,77300.46,0.0,0.9997,0.0,0.05369]
[1776457853698,65.81,77300.46,0.0,0.9997,0.0,0.05369]
[1776457854716,65.81,77298.91,0.0,0.9997,0.0,0.05378]
[1776457854738,65.81,77298.91,0.0,0.9997,0.0,0.05378]
[1776457854774,65.81,77298.91,0.0,0.9997,0.0,0.05378]
[1776457854955,65.81,77298.91,0.0,0.9997,0.0,0.05378]
[1776457855053,65.81,77298.91,0.0,0.9997,0.0,0.05378]
[1776457857846,65.81,77295.54,0.0,0.9997,0.0,0.05397]
[1776457859863,65.81,77290.46,0.0,0.9997,0.0,0.05426]
[1776457860748,65.81,77290.46,0.0,0.9997,0.0,0.05426]
[1776457860870,65.81,77261.0,0.0,0.99969,0.0,0.05596]
[1776457861878,65.81,77242.74,0.0,0.99968,0.0,0.05703]
[1776457862884,65.81,77248.5,0.0,0.99969,0.0,0.05669]
[1776457864084,65.81,77248.5,0.0,0.99969,0.0,0.05669]
[1776457864148,65.81,77237.35,0.0,0.99968,0.0,0.05736]
[1776457864898,65.81,77238.58,0.0,0.99968,0.0,0.05728]
[1776457866215,65.81,77238.58,0.0,0.99968,0.0,0.05728]
[1776457866268,65.81,77240.97,0.0,0.99968,0.0,0.05714]
[1776457866377,65.81,77240.97,0.0,0.99968,0.0,0.05714]
[1776457866500,65.81,77240.97,0.0,0.99968,0.0,0.05714]
[1776457866699,65.81,77240.97,0.0,0.99968,0.0,0.05714]
[1776457866912,65.81,77243.18,0.0,0.99968,0.0,0.05701]
[1776457867919,65.81,77233.42,0.0,0.99968,0.0,0.05759]
[1776457868925,65.81,77230.8,0.0,0.99968,0.0,0.05775]
[1776457869626,65.81,77230.8,0.0,0.99968,0.0,0.05775]
[1776457869939,65.81,77225.94,0.0,0.99968,0.0,0.05804]
[1776457870946,65.81,77220.82,0.0,0.99968,0.0,0.05835]
[1776457874594,65.81,77222.43,0.0,0.99968,0.0,0.05825]
[1776457875981,65.81,77213.91,0.0,0.99967,0.0,0.05877]
[1776457876988,65.81,77211.19,0.0,0.99967,0.0,0.05894]
[1776457879001,65.81,77218.54,0.0,0.99968,0.0,0.05849]
[1776457880013,65.81,77221.35,0.0,0.99968,0.0,0.05832]
[1776457882025,65.81,77223.91,0.0,0.99968,0.0,0.05816]
[1776457886053,65.81,77226.57,0.0,0.99968,0.0,0.058]
[1776457888067,65.81,77229.12,0.0,0.99968,0.0,0.05785]
[1776457890081,65.81,77224.52,0.0,0.99968,0.0,0.05813]
[1776457891088,65.81,77222.7,0.0,0.99968,0.0,0.05807]
[1776457892095,65.81,77209.77,0.0,0.99967,0.0,0.05886]
[1776457893102,65.81,77209.23,0.0,0.99967,0.0,0.05889]
[1776457894109,65.81,77212.19,0.0,0.99967,0.0,0.05871]
[1776457896123,65.81,77214.85,0.0,0.99968,0.0,0.05854]
[1776457899144,65.81,77209.5,0.0,0.99967,0.0,0.05887]
[1776457900797,65.81,77208.33,0.0,0.99967,0.0,0.05894]
[1776457900936,65.81,77208.33,0.0,0.99967,0.0,0.05894]
[1776457901088,65.81,77208.33,0.0,0.99967,0.0,0.05894]
[1776457901200,65.81,77208.33,0.0,0.99967,0.0,0.05894]
[1776457901201,65.81,77208.33,0.0,0.99967,0.0,0.05894]
[1776457901346,65.81,77208.33,0.0,0.99967,0.0,0.05894]
[1776457901298,65.81,77207.83,0.0,0.99967,0.0,0.05897]
[1776457901447,65.81,77207.83,0.0,0.99967,0.0,0.05897]
[1776457902165,65.81,77207.65,0.0,0.99967,0.0,0.05899]
[1776457904178,65.81,77211.94,0.0,0.99967,0.0,0.05872]
[1776457906193,65.81,77214.62,0.0,0.99967,0.0,0.05856]
[1776457906670,65.81,77214.62,0.0,0.99967,0.0,0.05856]
[1776457906695,65.81,77214.62,0.0,0.99967,0.0,0.05856]
[1776457906753,65.81,77214.62,0.0,0.99967,0.0,0.05856]
[1776457906899,65.81,77214.62,0.0,0.99967,0.0,0.05856]
[1776457906940,65.81,77214.62,0.0,0.99967,0.0,0.05856]
[1776457907012,65.81,77214.62,0.0,0.99967,0.0,0.05856]
[1776457907201,65.81,77214.62,0.0,0.99967,0.0,0.05856]
[1776457907295,65.81,77215.79,0.0,0.99968,0.0,0.05849]
[1776457907445,65.81,77215.79,0.0,0.99968,0.0,0.05849]
[1776457913243,65.81,77216.32,0.0,0.99968,0.0,0.05845]
[1776457913688,65.81,77216.32,0.0,0.99968,0.0,0.05845]
[1776457913840,65.81,77216.32,0.0,0.99968,0.0,0.05845]
[1776457913940,65.81,77216.32,0.0,0.99968,0.0,0.05845]
[1776457914250,65.81,77216.61,0.0,0.99968,0.0,0.05844]
[1776457919284,65.81,77217.59,0.0,0.99968,0.0,0.05838]
[1776457924320,65.81,77215.91,0.0,0.99968,0.0,0.05848]
[1776457926163,65.81,77215.87,0.0,0.99968,0.0,0.05848]
[1776457926199,65.81,77215.87,0.0,0.99968,0.0,0.05848]
[1776457926221,65.81,77215.87,0.0,0.99968,0.0,0.05848]
[1776457926334,65.81,77216.76,0.0,0.99968,0.0,0.05843]
[1776457926442,65.81,77216.76,0.0,0.99968,0.0,0.05843]
[1776457927081,65.81,77216.76,0.0,0.99968,0.0,0.05843]
[1776457927194,65.81,77216.76,0.0,0.99968,0.0,0.05843]
[1776457927307,65.81,77216.76,0.0,0.99968,0.0,0.05843]
[1776457927423,65.81,77216.87,0.0,0.99968,0.0,0.05842]
[1776457927451,65.81,77216.87,0.0,0.99968,0.0,0.05842]
[1776457933384,65.81,77215.16,0.0,0.99968,0.0,0.05853]
[1776457938166,65.81,77214.33,0.0,0.99967,0.0,0.05858]
[1776457938196,65.81,77214.33,0.0,0.99967,0.0,0.05858]
[1776457938244,65.81,77214.33,0.0,0.99967,0.0,0.05858]
[1776457938261,65.81,77214.33,0.0,0.99967,0.0,0.05858]
[1776457938267,65.81,77217.71,0.0,0.99968,0.0,0.05837]
[1776457938441,65.81,77217.71,0.0,0.99968,0.0,0.05837]
[1776457938447,65.81,77217.71,0.0,0.99968,0.0,0.05837]
[1776457938535,65.81,77218.73,0.0,0.99968,0.0,0.05831]
[1776457940942,65.81,77218.45,0.0,0.99968,0.0,0.05833]
[1776457941201,65.81,77218.45,0.0,0.99968,0.0,0.05833]
[1776457941336,65.81,77218.45,0.0,0.99968,0.0,0.05833]
[1776457941349,65.81,77215.87,0.0,0.99968,0.0,0.05848]
[1776457941448,65.81,77215.87,0.0,0.99968,0.0,0.05848]
[1776457941584,65.81,77215.87,0.0,0.99968,0.0,0.05848]
[1776457941696,65.81,77215.87,0.0,0.99968,0.0,0.05848]
[1776457941805,65.81,77215.87,0.0,0.99968,0.0,0.05848]
[1776457941906,65.81,77214.42,0.0,0.99967,0.0,0.05857]
[1776457944420,65.81,77213.65,0.0,0.99967,0.0,0.05862]
[1776457944439,65.81,77213.65,0.0,0.99967,0.0,0.05862]
[1776457944525,65.81,77213.65,0.0,0.99967,0.0,0.05862]
[1776457944696,65.81,77213.65,0.0,0.99967,0.0,0.05862]
[1776457944940,65.81,77213.65,0.0,0.99967,0.0,0.05862]
[1776457945190,65.81,77213.65,0.0,0.99967,0.0,0.05862]
[1776457949024,65.81,77211.24,0.0,0.99967,0.0,0.05877]
[1776457949085,65.81,77211.24,0.0,0.99967,0.0,0.05877]
[1776457949194,65.81,77211.24,0.0,0.99967,0.0,0.05877]
[1776457949294,65.81,77208.14,0.0,0.99967,0.0,0.05896]
[1776457949477,65.81,77208.14,0.0,0.99967,0.0,0.05896]
[1776457949593,65.81,77208.14,0.0,0.99967,0.0,0.05896]
[1776457949687,65.81,77208.14,0.0,0.99967,0.0,0.05896]
[1776457949789,65.81,77205.48,0.0,0.99967,0.0,0.05912]
[1776457954625,65.81,77208.24,0.0,0.99967,0.0,0.05878]
[1776457954696,65.81,77208.24,0.0,0.99967,0.0,0.05878]
[1776457954699,65.81,77208.24,0.0,0.99967,0.0,0.05878]
[1776457954833,65.81,77208.24,0.0,0.99967,0.0,0.05878]
[1776457954881,65.81,77208.24,0.0,0.99967,0.0,0.05878]
[1776457954943,65.81,77208.24,0.0,0.99967,0.0,0.05878]
[1776457955193,65.81,77208.24,0.0,0.99967,0.0,0.05878]
[1776457955199,65.81,77208.24,0.0,0.99967,0.0,0.05878]
[1776457955330,65.81,77208.24,0.0,0.99967,0.0,0.05878]
[1776457955255,65.81,77208.02,0.0,0.99967,0.0,0.05879]
[1776457955442,65.81,77208.02,0.0,0.99967,0.0,0.05879]
[1776457955468,65.81,77208.02,0.0,0.99967,0.0,0.05879]
[1776457955587,65.81,77208.02,0.0,0.99967,0.0,0.05879]
[1776457955689,65.81,77208.02,0.0,0.99967,0.0,0.05879]
[1776457955816,65.81,77208.02,0.0,0.99967,0.0,0.05879]
[1776457955941,65.81,77208.02,0.0,0.99967,0.0,0.05879]
[1776457956168,65.81,77208.02,0.0,0.99967,0.0,0.05879]
[1776457956195,65.81,77208.02,0.0,0.99967,0.0,0.05879]
[1776457956328,65.81,77208.02,0.0,0.99967,0.0,0.05879]
[1776457956408,65.81,77208.02,0.0,0.99967,0.0,0.05879]
[1776457956444,65.81,77207.24,0.0,0.99967,0.0,0.05884]
[1776457956638,65.81,77207.24,0.0,0.99967,0.0,0.05884]
[1776457956698,65.81,77207.24,0.0,0.99967,0.0,0.05884]
[1776457956943,65.81,77207.24,0.0,0.99967,0.0,0.05884]
[1776457957055,65.81,77207.24,0.0,0.99967,0.0,0.05884]
[1776457957205,65.81,77207.24,0.0,0.99967,0.0,0.05884]
[1776457957371,65.81,77207.24,0.0,0.99967,0.0,0.05884]
[1776457957440,65.81,77205.94,0.0,0.99967,0.0,0.05892]
[1776457957470,65.81,77205.94,0.0,0.99967,0.0,0.05892]
[1776457957696,65.81,77205.94,0.0,0.99967,0.0,0.05892]
[1776457957945,65.81,77205.94,0.0,0.99967,0.0,0.05892]
[1776457957999,65.81,77205.94,0.0,0.99967,0.0,0.05892]
[1776457958162,65.81,77205.94,0.0,0.99967,0.0,0.05892]
[1776457958199,65.81,77205.94,0.0,0.99967,0.0,0.05892]
[1776457958368,65.81,77205.94,0.0,0.99967,0.0,0.05892]
[1776457958940,65.81,77204.62,0.0,0.99967,0.0,0.059]
[1776457959193,65.81,77204.62,0.0,0.99967,0.0,0.059]
[1776457959567,65.81,77201.23,0.0,0.99967,0.0,0.05921]
[1776457963595,65.81,77203.27,0.0,0.99967,0.0,0.05908]
[1776457965288,65.81,77203.27,0.0,0.99967,0.0,0.05908]
[1776457965410,65.81,77203.27,0.0,0.99967,0.0,0.05908]
[1776457965435,65.81,77203.81,0.0,0.99967,0.0,0.05905]
[1776457965921,65.81,77203.81,0.0,0.99967,0.0,0.05905]
[1776457965948,65.81,77203.81,0.0,0.99967,0.0,0.05905]
[1776457966004,65.81,77203.81,0.0,0.99967,0.0,0.05905]
[1776457966049,65.81,77205.02,0.0,0.99967,0.0,0.05897]
[1776457966616,65.81,77207.96,0.0,0.99967,0.0,0.05879]
[1776457967623,65.81,77213.14,0.0,0.99968,0.0,0.05848]
[1776457969029,65.81,77213.14,0.0,0.99968,0.0,0.05848]
[1776457969079,65.81,77213.14,0.0,0.99968,0.0,0.05848]
[1776457969196,65.81,77213.14,0.0,0.99968,0.0,0.05848]
[1776457969273,65.81,77215.86,0.0,0.99968,0.0,0.05831]
[1776457970937,65.81,77217.69,0.0,0.99968,0.0,0.0582]
[1776457971110,65.81,77217.69,0.0,0.99968,0.0,0.0582]
[1776457971196,65.81,77217.69,0.0,0.99968,0.0,0.0582]
[1776457971236,65.81,77217.69,0.0,0.99968,0.0,0.0582]
[1776457971358,65.81,77217.69,0.0,0.99968,0.0,0.0582]
[1776457971336,65.81,77220.0,0.0,0.99968,0.0,0.05806]
[1776457971442,65.81,77220.0,0.0,0.99968,0.0,0.05806]
[1776457971637,65.81,77220.0,0.0,0.99968,0.0,0.05806]
[1776457971773,65.81,77220.0,0.0,0.99968,0.0,0.05806]
[1776457971839,65.81,77220.0,0.0,0.99968,0.0,0.05806]
[1776457971942,65.81,77220.0,0.0,0.99968,0.0,0.05806]
[1776457971949,65.81,77220.0,0.0,0.99968,0.0,0.05806]
[1776457972002,65.81,77221.2,0.0,0.99968,0.0,0.05799]
[1776457973397,65.81,77221.2,0.0,0.99968,0.0,0.05799]
[1776457973406,65.81,77221.2,0.0,0.99968,0.0,0.05799]
[1776457972659,65.81,77224.38,0.0,0.99968,0.0,0.0578]
[1776457973442,65.81,77224.38,0.0,0.99968,0.0,0.0578]
[1776457973534,65.81,77224.38,0.0,0.99968,0.0,0.0578]
[1776457973670,65.81,77224.38,0.0,0.99968,0.0,0.0578]
[1776457973695,65.81,77224.38,0.0,0.99968,0.0,0.0578]
[1776457973829,65.81,77224.38,0.0,0.99968,0.0,0.0578]
[1776457973866,65.81,77228.37,0.0,0.99968,0.0,0.05756]
[1776457974936,65.81,77228.37,0.0,0.99968,0.0,0.05756]
[1776457975187,65.81,77228.37,0.0,0.99968,0.0,0.05756]
[1776457975284,65.81,77234.77,0.0,0.99968,0.0,0.05717]
[1776457976384,65.81,77234.77,0.0,0.99968,0.0,0.05717]
[1776457976393,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457976443,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457976530,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457976646,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457976691,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457976792,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457976870,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457976939,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457976975,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457977109,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457977205,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457977241,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457977404,65.81,77236.7,0.0,0.99968,0.0,0.05706]
[1776457977328,65.81,77238.55,0.0,0.99968,0.0,0.05695]
[1776457977441,65.81,77238.55,0.0,0.99968,0.0,0.05695]
[1776457977706,65.81,77238.55,0.0,0.99968,0.0,0.05695]
[1776457977807,65.81,77238.55,0.0,0.99968,0.0,0.05695]
[1776457977919,65.81,77238.55,0.0,0.99968,0.0,0.05695]
[1776457977942,65.81,77238.55,0.0,0.99968,0.0,0.05695]
[1776457978086,65.81,77238.55,0.0,0.99968,0.0,0.05695]
[1776457978196,65.81,77238.55,0.0,0.99968,0.0,0.05695]
[1776457978710,65.81,77237.73,0.0,0.99968,0.0,0.057]
[1776457978785,65.81,77237.73,0.0,0.99968,0.0,0.057]
[1776457978892,65.81,77237.73,0.0,0.99968,0.0,0.057]
[1776457979689,65.81,77237.45,0.0,0.99968,0.0,0.05701]
[1776457980801,65.81,77237.56,0.0,0.99968,0.0,0.05701]
[1776457980808,65.81,77237.56,0.0,0.99968,0.0,0.05701]
[1776457980937,65.81,77237.56,0.0,0.99968,0.0,0.05701]
[1776457981004,65.81,77237.49,0.0,0.99968,0.0,0.05701]
[1776457983735,65.81,77240.69,0.0,0.99969,0.0,0.05682]
[1776457986757,65.81,77242.83,0.0,0.99969,0.0,0.05669]
[1776457987914,65.81,77242.83,0.0,0.99969,0.0,0.05669]
[1776457987922,65.81,77242.83,0.0,0.99969,0.0,0.05669]
[1776457987939,65.81,77242.83,0.0,0.99969,0.0,0.05669]
[1776457988028,65.81,77242.83,0.0,0.99969,0.0,0.05669]
[1776457988196,65.81,77242.83,0.0,0.99969,0.0,0.05669]
[1776457988426,65.81,77242.83,0.0,0.99969,0.0,0.05669]
[1776457988295,65.81,77241.03,0.0,0.99969,0.0,0.0568]
[1776457988450,65.81,77241.03,0.0,0.99969,0.0,0.0568]
[1776457988453,65.81,77241.03,0.0,0.99969,0.0,0.0568]
[1776457988770,65.81,77242.23,0.0,0.99969,0.0,0.05673]
[1776457990947,65.81,77242.02,0.0,0.99969,0.0,0.05674]
[1776457991023,65.81,77242.02,0.0,0.99969,0.0,0.05674]
[1776457991197,65.81,77242.02,0.0,0.99969,0.0,0.05674]
[1776457991334,65.81,77242.02,0.0,0.99969,0.0,0.05674]
[1776457991442,65.81,77242.02,0.0,0.99969,0.0,0.05674]
[1776457991436,65.81,77242.13,0.0,0.99969,0.0,0.05674]
[1776457991460,65.81,77242.13,0.0,0.99969,0.0,0.05674]
[1776457991583,65.81,77242.13,0.0,0.99969,0.0,0.05674]
[1776457991688,65.81,77242.13,0.0,0.99969,0.0,0.05674]
[1776457991692,65.81,77242.13,0.0,0.99969,0.0,0.05674]
[1776457991798,65.81,77242.13,0.0,0.99969,0.0,0.05674]
[1776457991918,65.81,77242.13,0.0,0.99969,0.0,0.05674]
[1776457991938,65.81,77242.13,0.0,0.99969,0.0,0.05674]
[1776457992020,65.81,77242.8,0.0,0.99969,0.0,0.0567]
[1776457992458,65.81,77242.8,0.0,0.99969,0.0,0.0567]
[1776457992597,65.81,77242.8,0.0,0.99969,0.0,0.0567]
[1776457992695,65.81,77242.8,0.0,0.99969,0.0,0.0567]
[1776457992813,65.81,77242.8,0.0,0.99969,0.0,0.0567]
[1776457992936,65.81,77242.8,0.0,0.99969,0.0,0.0567]
[1776457993169,65.81,77242.8,0.0,0.99969,0.0,0.0567]
[1776457993193,65.81,77242.8,0.0,0.99969,0.0,0.0567]
[1776457993355,65.81,77242.8,0.0,0.99969,0.0,0.0567]
[1776457993436,65.81,77242.8,0.0,0.99969,0.0,0.0567]
[1776457993407,65.81,77242.85,0.0,0.99969,0.0,0.05669]
[1776457993688,65.81,77242.85,0.0,0.99969,0.0,0.05669]
[1776457993943,65.81,77242.85,0.0,0.99969,0.0,0.05669]
[1776457994117,65.81,77242.85,0.0,0.99969,0.0,0.05669]
[1776457994218,65.81,77243.12,0.0,0.99969,0.0,0.05668]
[1776457996262,65.81,77243.79,0.0,0.99969,0.0,0.05664]
[1776457996302,65.81,77243.81,0.0,0.99969,0.0,0.05664]
[1776457997242,65.81,77243.81,0.0,0.99969,0.0,0.05664]
[1776457997443,65.81,77243.81,0.0,0.99969,0.0,0.05664]
[1776457997274,65.81,77240.58,0.0,0.99969,0.0,0.05683]
[1776457997688,65.81,77240.58,0.0,0.99969,0.0,0.05683]
[1776457997835,65.81,77238.72,0.0,0.99968,0.0,0.05694]
[1776458000856,65.81,77237.89,0.0,0.99968,0.0,0.05699]
[1776458002870,65.81,77239.63,0.0,0.99968,0.0,0.05688]
[1776458003877,65.81,77243.61,0.0,0.99969,0.0,0.05665]
[1776458005891,65.81,77245.4,0.0,0.99969,0.0,0.05654]
[1776458006898,65.81,77246.93,0.0,0.99969,0.0,0.05645]
[1776458008912,65.81,77245.94,0.0,0.99969,0.0,0.05651]
[1776458010926,65.81,77235.65,0.0,0.99968,0.0,0.05712]
[1776458011933,65.81,77231.29,0.0,0.99968,0.0,0.05721]
[1776458012940,65.81,77228.94,0.0,0.99968,0.0,0.05735]
[1776458013948,65.81,77219.46,0.0,0.99968,0.0,0.05792]
[1776458014955,65.81,77223.44,0.0,0.99968,0.0,0.05768]
[1776458015962,65.81,77226.22,0.0,0.99968,0.0,0.05752]
[1776458017975,65.81,77228.49,0.0,0.99968,0.0,0.05738]
[1776458018983,65.81,77232.33,0.0,0.99968,0.0,0.05715]
[1776458019990,65.81,77234.8,0.0,0.99968,0.0,0.057]
[1776458022004,65.81,77235.64,0.0,0.99968,0.0,0.05695]
[1776458024019,65.81,77240.77,0.0,0.99969,0.0,0.05665]
[1776458026033,65.81,77244.89,0.0,0.99969,0.0,0.0564]
[1776458028047,65.81,77246.43,0.0,0.99969,0.0,0.05631]
[1776458030061,65.81,77245.74,0.0,0.99969,0.0,0.05635]
[1776458034089,65.81,77246.77,0.0,0.99969,0.0,0.05629]
[1776458035097,65.81,77247.86,0.0,0.99969,0.0,0.05623]
[1776458036103,65.81,77248.8,0.0,0.99969,0.0,0.05617]
[1776458037110,65.81,77249.8,0.0,0.99969,0.0,0.05612]
[1776458038117,65.81,77252.26,0.0,0.99969,0.0,0.05597]
[1776458039124,65.81,77250.72,0.0,0.99969,0.0,0.05606]
[1776458040131,65.81,77252.13,0.0,0.99969,0.0,0.05598]
[1776458041138,65.81,77253.61,0.0,0.99969,0.0,0.05589]
[1776458043151,65.81,77249.5,0.0,0.99969,0.0,0.05613]
[1776458044159,65.81,77250.2,0.0,0.99969,0.0,0.05609]
[1776458045166,65.81,77251.17,0.0,0.99969,0.0,0.05604]
[1776458049193,65.81,77250.04,0.0,0.99969,0.0,0.0561]
[1776458054229,65.81,77250.08,0.0,0.99969,0.0,0.0561]
[1776458057250,65.81,77250.74,0.0,0.99969,0.0,0.05606]
[1776458060272,65.81,77251.68,0.0,0.99969,0.0,0.05601]
[1776458065307,65.81,77251.3,0.0,0.99969,0.0,0.05603]
[1776458070342,65.81,77250.86,0.0,0.99969,0.0,0.05605]
[1776458074370,65.81,77251.84,0.0,0.99969,0.0,0.05583]
[1776458077391,65.81,77249.89,0.0,0.99969,0.0,0.05595]
[1776458083434,65.81,77244.58,0.0,0.99969,0.0,0.05626]
[1776458084441,65.81,77242.35,0.0,0.99969,0.0,0.05639]
[1776458085448,65.81,77243.63,0.0,0.99969,0.0,0.05631]
[1776458086455,65.81,77245.5,0.0,0.99969,0.0,0.0562]
[1776458091490,65.81,77245.9,0.0,0.99969,0.0,0.05618]
[1776458095518,65.81,77245.26,0.0,0.99969,0.0,0.05622]
[1776458096524,65.81,77238.75,0.0,0.99969,0.0,0.0566]
[1776458097532,65.81,77229.28,0.0,0.99968,0.0,0.05716]
[1776458098538,65.81,77224.86,0.0,0.99968,0.0,0.05743]
[1776458099546,65.81,77225.72,0.0,0.99968,0.0,0.05738]
[1776458102281,65.81,77225.93,0.0,0.99968,0.0,0.05736]
[1776458102489,65.81,77225.93,0.0,0.99968,0.0,0.05736]
[1776458102512,65.81,77225.93,0.0,0.99968,0.0,0.05736]
[1776458102606,65.81,77213.91,0.0,0.99968,0.0,0.05809]
[1776458103578,65.81,77200.35,0.0,0.99967,0.0,0.05891]
[1776458104585,65.81,77201.47,0.0,0.99967,0.0,0.05885]
[1776458106048,65.81,77201.47,0.0,0.99967,0.0,0.05885]
[1776458106076,65.81,77199.87,0.0,0.99967,0.0,0.05894]
[1776458107202,65.81,77199.87,0.0,0.99967,0.0,0.05894]
[1776458107450,65.81,77199.87,0.0,0.99967,0.0,0.05894]
[1776458107529,65.81,77200.06,0.0,0.99967,0.0,0.05893]
[1776458107606,65.81,77202.63,0.0,0.99967,0.0,0.05878]
[1776458108613,65.81,77207.13,0.0,0.99967,0.0,0.0585]
[1776458109620,65.81,77211.6,0.0,0.99968,0.0,0.05823]
[1776458111778,65.81,77211.82,0.0,0.99968,0.0,0.05821]
[1776458111873,65.81,77211.82,0.0,0.99968,0.0,0.05821]
[1776458111947,65.81,77211.82,0.0,0.99968,0.0,0.05821]
[1776458112292,65.81,77211.82,0.0,0.99968,0.0,0.05821]
[1776458112422,65.81,77211.82,0.0,0.99968,0.0,0.05821]
[1776458112440,65.81,77211.82,0.0,0.99968,0.0,0.05821]
[1776458112485,65.81,77211.82,0.0,0.99968,0.0,0.05821]
[1776458117676,65.81,77213.2,0.0,0.99968,0.0,0.05813]
[1776458120423,65.81,77213.38,0.0,0.99968,0.0,0.05812]
[1776458120453,65.81,77213.38,0.0,0.99968,0.0,0.05812]
[1776458120485,65.81,77213.38,0.0,0.99968,0.0,0.05812]
[1776458120550,65.81,77213.3,0.0,0.99968,0.0,0.05812]
[1776458120594,65.81,77213.3,0.0,0.99968,0.0,0.05812]
[1776458120705,65.81,77213.3,0.0,0.99968,0.0,0.05812]
[1776458120823,65.81,77213.3,0.0,0.99968,0.0,0.05812]
[1776458120932,65.81,77213.3,0.0,0.99968,0.0,0.05812]
[1776458120945,65.81,77213.3,0.0,0.99968,0.0,0.05812]
[1776458121045,65.81,77213.3,0.0,0.99968,0.0,0.05812]
[1776458121196,65.81,77213.3,0.0,0.99968,0.0,0.05812]
[1776458121279,65.81,77213.3,0.0,0.99968,0.0,0.05812]
[1776458128753,65.81,77213.43,0.0,0.99968,0.0,0.05812]
[1776458131774,65.81,77212.61,0.0,0.99968,0.0,0.058]
[1776458136808,65.81,77212.64,0.0,0.99968,0.0,0.05799]
[1776458140842,65.81,77212.49,0.0,0.99968,0.0,0.058]
[1776458140946,65.81,77212.49,0.0,0.99968,0.0,0.058]
[1776458141114,65.81,77212.49,0.0,0.99968,0.0,0.058]
[1776458141199,65.81,77212.49,0.0,0.99968,0.0,0.058]
[1776458141298,65.81,77212.13,0.0,0.99968,0.0,0.05802]
[1776458141639,65.81,77212.13,0.0,0.99968,0.0,0.05802]
[1776458141696,65.81,77212.13,0.0,0.99968,0.0,0.05802]
[1776458141777,65.81,77212.13,0.0,0.99968,0.0,0.05802]
[1776458141932,65.81,77212.13,0.0,0.99968,0.0,0.05802]
[1776458142044,65.81,77212.13,0.0,0.99968,0.0,0.05802]
[1776458142151,65.81,77212.13,0.0,0.99968,0.0,0.05802]
[1776458142198,65.81,77212.13,0.0,0.99968,0.0,0.05802]
[1776458144866,65.81,77208.48,0.0,0.99968,0.0,0.05825]
[1776458148417,65.81,77208.5,0.0,0.99968,0.0,0.05825]
[1776458148450,65.81,77208.5,0.0,0.99968,0.0,0.05825]
[1776458148543,65.81,77208.5,0.0,0.99968,0.0,0.05825]
[1776458148518,65.81,77202.14,0.0,0.99967,0.0,0.05863]
[1776458148687,65.81,77202.14,0.0,0.99967,0.0,0.05863]
[1776458148893,65.81,77199.08,0.0,0.99967,0.0,0.05882]
[1776458150017,65.81,77199.08,0.0,0.99967,0.0,0.05882]
[1776458150073,65.81,77199.08,0.0,0.99967,0.0,0.05882]
[1776458150182,65.81,77199.08,0.0,0.99967,0.0,0.05882]
[1776458150199,65.81,77199.08,0.0,0.99967,0.0,0.05882]
[1776458155943,65.81,77201.75,0.0,0.99967,0.0,0.05866]
[1776458156719,65.81,77201.75,0.0,0.99967,0.0,0.05866]
[1776458156786,65.81,77201.75,0.0,0.99967,0.0,0.05866]
[1776458156907,65.81,77201.75,0.0,0.99967,0.0,0.05866]
[1776458156943,65.81,77201.75,0.0,0.99967,0.0,0.05866]
[1776458156954,65.81,77201.75,0.0,0.99967,0.0,0.05866]
[1776458157036,65.81,77201.75,0.0,0.99967,0.0,0.05866]
[1776458157203,65.81,77201.75,0.0,0.99967,0.0,0.05866]
[1776458157205,65.81,77201.75,0.0,0.99967,0.0,0.05866]
[1776458157333,65.81,77201.75,0.0,0.99967,0.0,0.05866]
[1776458157448,65.81,77201.75,0.0,0.99967,0.0,0.05866]
[1776458157480,65.81,77204.58,0.0,0.99967,0.0,0.05848]
[1776458157957,65.81,77207.65,0.0,0.99968,0.0,0.0583]
[1776458158965,65.81,77215.46,0.0,0.99968,0.0,0.05782]
[1776458159971,65.81,77221.62,0.0,0.99968,0.0,0.05745]
[1776458161679,65.81,77219.94,0.0,0.99968,0.0,0.05755]
[1776458161791,65.81,77219.94,0.0,0.99968,0.0,0.05755]
[1776458161935,65.81,77219.94,0.0,0.99968,0.0,0.05755]
[1776458161944,65.81,77219.94,0.0,0.99968,0.0,0.05755]
[1776458161985,65.81,77219.99,0.0,0.99968,0.0,0.05755]
[1776458163268,65.81,77219.99,0.0,0.99968,0.0,0.05755]
[1776458163327,65.81,77219.99,0.0,0.99968,0.0,0.05755]
[1776458163446,65.81,77219.99,0.0,0.99968,0.0,0.05755]
[1776458163553,65.81,77219.99,0.0,0.99968,0.0,0.05755]
[1776458163699,65.81,77220.25,0.0,0.99968,0.0,0.05754]
[1776458163834,65.81,77220.25,0.0,0.99968,0.0,0.05754]
[1776458163943,65.81,77220.25,0.0,0.99968,0.0,0.05754]
[1776458163946,65.81,77220.25,0.0,0.99968,0.0,0.05754]
[1776458165941,65.81,77220.72,0.0,0.99968,0.0,0.05751]
[1776458166194,65.81,77220.72,0.0,0.99968,0.0,0.05751]
[1776458166443,65.81,77220.72,0.0,0.99968,0.0,0.05751]
[1776458166524,65.81,77222.35,0.0,0.99968,0.0,0.05741]
[1776458166693,65.81,77222.35,0.0,0.99968,0.0,0.05741]
[1776458166939,65.81,77222.35,0.0,0.99968,0.0,0.05741]
[1776458167019,65.81,77222.37,0.0,0.99968,0.0,0.05741]
[1776458168031,65.81,77225.53,0.0,0.99968,0.0,0.05722]
[1776458169035,65.81,77231.4,0.0,0.99968,0.0,0.05687]
[1776458172055,65.81,77233.6,0.0,0.99969,0.0,0.05674]
[1776458174458,65.81,77232.82,0.0,0.99969,0.0,0.05678]
[1776458174464,65.81,77232.82,0.0,0.99969,0.0,0.05678]
[1776458174506,65.81,77232.82,0.0,0.99969,0.0,0.05678]
[1776458174589,65.81,77232.82,0.0,0.99969,0.0,0.05678]
[1776458174560,65.81,77230.9,0.0,0.99968,0.0,0.0569]
[1776458174652,65.81,77230.9,0.0,0.99968,0.0,0.0569]
[1776458174689,65.81,77230.9,0.0,0.99968,0.0,0.0569]
[1776458180112,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458180679,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458180699,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458180787,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458180944,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458180945,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458181059,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458181182,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458181300,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458181440,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458181446,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458181584,65.81,77232.48,0.0,0.99969,0.0,0.0568]
[1776458181514,65.81,77232.18,0.0,0.99969,0.0,0.05682]
[1776458181690,65.81,77232.18,0.0,0.99969,0.0,0.05682]
[1776458181693,65.81,77232.18,0.0,0.99969,0.0,0.05682]
[1776458182197,65.81,77232.18,0.0,0.99969,0.0,0.05682]
[1776458182359,65.81,77232.18,0.0,0.99969,0.0,0.05682]
[1776458182444,65.81,77232.18,0.0,0.99969,0.0,0.05682]
[1776458182489,65.81,77232.18,0.0,0.99969,0.0,0.05682]
[1776458182649,65.81,77232.18,0.0,0.99969,0.0,0.05682]
[1776458182567,65.81,77231.55,0.0,0.99968,0.0,0.05686]
[1776458182699,65.81,77231.55,0.0,0.99968,0.0,0.05686]
[1776458182776,65.81,77231.55,0.0,0.99968,0.0,0.05686]
[1776458182859,65.81,77231.55,0.0,0.99968,0.0,0.05686]
[1776458182938,65.81,77231.55,0.0,0.99968,0.0,0.05686]
[1776458182944,65.81,77231.55,0.0,0.99968,0.0,0.05686]
[1776458183204,65.81,77231.55,0.0,0.99968,0.0,0.05686]
[1776458183303,65.81,77231.55,0.0,0.99968,0.0,0.05686]
[1776458183398,65.81,77231.37,0.0,0.99968,0.0,0.05687]
[1776458184143,65.81,77222.91,0.0,0.99968,0.0,0.05738]
[1776458185150,65.81,77217.6,0.0,0.99968,0.0,0.05769]
[1776458185943,65.81,77217.6,0.0,0.99968,0.0,0.05769]
[1776458186200,65.81,77217.6,0.0,0.99968,0.0,0.05769]
[1776458186213,65.81,77217.6,0.0,0.99968,0.0,0.05769]
[1776458186447,65.81,77217.6,0.0,0.99968,0.0,0.05769]
[1776458186641,65.81,77217.6,0.0,0.99968,0.0,0.05769]
[1776458186536,65.81,77217.53,0.0,0.99968,0.0,0.0577]
[1776458186693,65.81,77217.53,0.0,0.99968,0.0,0.0577]
[1776458186943,65.81,77217.53,0.0,0.99968,0.0,0.0577]
[1776458187163,65.81,77217.58,0.0,0.99968,0.0,0.0577]
[1776458189938,65.81,77217.51,0.0,0.99968,0.0,0.0577]
[1776458190200,65.81,77217.51,0.0,0.99968,0.0,0.0577]
[1776458190213,65.81,77217.51,0.0,0.99968,0.0,0.0577]
[1776458190447,65.81,77217.51,0.0,0.99968,0.0,0.0577]
[1776458190488,65.81,77217.51,0.0,0.99968,0.0,0.0577]
[1776458190698,65.81,77217.51,0.0,0.99968,0.0,0.0577]
[1776458190703,65.81,77217.51,0.0,0.99968,0.0,0.0577]
[1776458190895,65.81,77217.51,0.0,0.99968,0.0,0.0577]
[1776458190938,65.81,77217.51,0.0,0.99968,0.0,0.0577]
[1776458191523,65.81,77217.51,0.0,0.99968,0.0,0.0577]
[1776458191617,65.81,77217.58,0.0,0.99968,0.0,0.05753]
[1776458191936,65.81,77217.58,0.0,0.99968,0.0,0.05753]
[1776458192194,65.81,77217.58,0.0,0.99968,0.0,0.05753]
[1776458193164,65.81,77217.27,0.0,0.99968,0.0,0.05754]
[1776458193171,65.81,77217.27,0.0,0.99968,0.0,0.05754]
[1776458193188,65.81,77217.27,0.0,0.99968,0.0,0.05754]
[1776458193942,65.81,77216.94,0.0,0.99968,0.0,0.05756]
[1776458194156,65.81,77216.94,0.0,0.99968,0.0,0.05756]
[1776458194280,65.81,77216.94,0.0,0.99968,0.0,0.05756]
[1776458194419,65.81,77216.94,0.0,0.99968,0.0,0.05756]
[1776458194449,65.81,77216.94,0.0,0.99968,0.0,0.05756]
[1776458194520,65.81,77216.86,0.0,0.99968,0.0,0.05757]
[1776458194697,65.81,77216.86,0.0,0.99968,0.0,0.05757]
[1776458194938,65.81,77216.86,0.0,0.99968,0.0,0.05757]
[1776458195202,65.81,77216.86,0.0,0.99968,0.0,0.05757]
[1776458195563,65.81,77216.86,0.0,0.99968,0.0,0.05757]
[1776458195597,65.81,77216.86,0.0,0.99968,0.0,0.05757]
[1776458195222,65.81,77217.01,0.0,0.99968,0.0,0.05756]
[1776458195692,65.81,77217.01,0.0,0.99968,0.0,0.05756]
[1776458195943,65.81,77217.01,0.0,0.99968,0.0,0.05756]
[1776458196204,65.81,77217.01,0.0,0.99968,0.0,0.05756]
[1776458196344,65.81,77217.01,0.0,0.99968,0.0,0.05756]
[1776458196438,65.81,77217.01,0.0,0.99968,0.0,0.05756]
[1776458196540,65.81,77217.15,0.0,0.99968,0.0,0.05755]
[1776458196709,65.81,77217.15,0.0,0.99968,0.0,0.05755]
[1776458196940,65.81,77217.15,0.0,0.99968,0.0,0.05755]
[1776458198243,65.81,77220.64,0.0,0.99968,0.0,0.05734]
[1776458199626,65.81,77220.64,0.0,0.99968,0.0,0.05734]
[1776458199250,65.81,77221.88,0.0,0.99968,0.0,0.05727]
[1776458199699,65.81,77221.88,0.0,0.99968,0.0,0.05727]
[1776458199942,65.81,77221.88,0.0,0.99968,0.0,0.05727]
[1776458199948,65.81,77221.88,0.0,0.99968,0.0,0.05727]
[1776458200085,65.81,77221.88,0.0,0.99968,0.0,0.05727]
[1776458200203,65.81,77221.88,0.0,0.99968,0.0,0.05727]
[1776458200222,65.81,77221.88,0.0,0.99968,0.0,0.05727]
[1776458200352,65.81,77221.88,0.0,0.99968,0.0,0.05727]
[1776458200442,65.81,77221.88,0.0,0.99968,0.0,0.05727]
[1776458200521,65.81,77221.88,0.0,0.99968,0.0,0.05727]
[1776458200612,65.81,77221.91,0.0,0.99968,0.0,0.05727]
[1776458200698,65.81,77221.91,0.0,0.99968,0.0,0.05727]
[1776458201264,65.81,77222.02,0.0,0.99968,0.0,0.05726]
[1776458206304,65.81,77221.0,0.0,0.99968,0.0,0.05732]
[1776458207311,65.81,77220.2,0.0,0.99968,0.0,0.05737]
[1776458213353,65.81,77220.57,0.0,0.99968,0.0,0.05735]
[1776458217381,65.81,77219.49,0.0,0.99968,0.0,0.05741]
[1776458218387,65.81,77217.62,0.0,0.99968,0.0,0.05752]
[1776458219292,65.81,77217.62,0.0,0.99968,0.0,0.05752]
[1776458219439,65.81,77217.62,0.0,0.99968,0.0,0.05752]
[1776458219443,65.81,77217.62,0.0,0.99968,0.0,0.05752]
[1776458219667,65.81,77217.62,0.0,0.99968,0.0,0.05752]
[1776458219488,65.81,77212.88,0.0,0.99968,0.0,0.05781]
[1776458219700,65.81,77212.88,0.0,0.99968,0.0,0.05781]
[1776458220402,65.81,77212.18,0.0,0.99968,0.0,0.05785]
[1776458221622,65.81,77217.08,0.0,0.99968,0.0,0.05756]
[1776458222416,65.81,77218.13,0.0,0.99968,0.0,0.05749]
[1776458223423,65.81,77219.38,0.0,0.99968,0.0,0.05742]
[1776458225517,65.81,77218.97,0.0,0.99968,0.0,0.05744]
[1776458225647,65.81,77218.97,0.0,0.99968,0.0,0.05744]
[1776458225690,65.81,77218.97,0.0,0.99968,0.0,0.05744]
[1776458229465,65.81,77219.87,0.0,0.99968,0.0,0.05739]
[1776458232034,65.81,77220.29,0.0,0.99968,0.0,0.05736]
[1776458232041,65.81,77220.29,0.0,0.99968,0.0,0.05736]
[1776458232159,65.81,77220.29,0.0,0.99968,0.0,0.05736]
[1776458232195,65.81,77220.29,0.0,0.99968,0.0,0.05736]
[1776458233493,65.81,77221.45,0.0,0.99968,0.0,0.05729]
[1776458236514,65.81,77222.89,0.0,0.99968,0.0,0.05721]
[1776458237099,65.81,77222.89,0.0,0.99968,0.0,0.05721]
[1776458237106,65.81,77222.89,0.0,0.99968,0.0,0.05721]
[1776458237201,65.81,77222.89,0.0,0.99968,0.0,0.05721]
[1776458237220,65.81,77222.89,0.0,0.99968,0.0,0.05721]
[1776458237280,65.81,77222.89,0.0,0.99968,0.0,0.05721]
[1776458237332,65.81,77222.89,0.0,0.99968,0.0,0.05721]
[1776458237444,65.81,77222.89,0.0,0.99968,0.0,0.05721]
[1776458237618,65.81,77222.89,0.0,0.99968,0.0,0.05721]
[1776458237695,65.81,77222.89,0.0,0.99968,0.0,0.05721]
[1776458237665,65.81,77225.83,0.0,0.99968,0.0,0.05703]
[1776458237774,65.81,77225.83,0.0,0.99968,0.0,0.05703]
[1776458237926,65.81,77225.83,0.0,0.99968,0.0,0.05703]
[1776458237947,65.81,77225.83,0.0,0.99968,0.0,0.05703]
[1776458238042,65.81,77225.83,0.0,0.99968,0.0,0.05703]
[1776458238194,65.81,77225.83,0.0,0.99968,0.0,0.05703]
[1776458238315,65.81,77225.83,0.0,0.99968,0.0,0.05703]
[1776458238446,65.81,77225.83,0.0,0.99968,0.0,0.05703]
[1776458238528,65.81,77228.57,0.0,0.99968,0.0,0.05687]
[1776458238741,65.81,77228.57,0.0,0.99968,0.0,0.05687]
[1776458238946,65.81,77228.57,0.0,0.99968,0.0,0.05687]
[1776458239067,65.81,77228.57,0.0,0.99968,0.0,0.05687]
[1776458239199,65.81,77228.57,0.0,0.99968,0.0,0.05687]
[1776458239436,65.81,77228.57,0.0,0.99968,0.0,0.05687]
[1776458239534,65.81,77236.38,0.0,0.99969,0.0,0.05641]
[1776458239870,65.81,77236.38,0.0,0.99969,0.0,0.05641]
[1776458239939,65.81,77236.38,0.0,0.99969,0.0,0.05641]
[1776458240193,65.81,77236.38,0.0,0.99969,0.0,0.05641]
[1776458240444,65.81,77236.38,0.0,0.99969,0.0,0.05641]
[1776458240584,65.81,77236.38,0.0,0.99969,0.0,0.05641]
[1776458240697,65.81,77236.38,0.0,0.99969,0.0,0.05641]
[1776458240666,65.81,77241.1,0.0,0.99969,0.0,0.05613]
[1776458240812,65.81,77241.1,0.0,0.99969,0.0,0.05613]
[1776458240930,65.81,77241.1,0.0,0.99969,0.0,0.05613]
[1776458241442,65.81,77241.1,0.0,0.99969,0.0,0.05613]
[1776458242555,65.81,77242.21,0.0,0.99969,0.0,0.05606]
[1776458243563,65.81,77241.31,0.0,0.99969,0.0,0.05612]
[1776458245578,65.81,77238.95,0.0,0.99969,0.0,0.05626]
[1776458246586,65.81,77237.2,0.0,0.99969,0.0,0.05636]
[1776458247594,65.81,77237.93,0.0,0.99969,0.0,0.05632]
[1776458248601,65.81,77238.86,0.0,0.99969,0.0,0.05626]
[1776458251622,65.81,77238.28,0.0,0.99969,0.0,0.05613]
[1776458254643,65.81,77239.04,0.0,0.99969,0.0,0.05608]
[1776458259683,65.81,77243.05,0.0,0.99969,0.0,0.05585]
[1776458260689,65.81,77244.08,0.0,0.99969,0.0,0.05579]
[1776458261696,65.81,77244.88,0.0,0.99969,0.0,0.05574]
[1776458263710,65.81,77245.77,0.0,0.99969,0.0,0.05569]
[1776458266733,65.81,77247.75,0.0,0.99969,0.0,0.05557]
[1776458268746,65.81,77248.41,0.0,0.99969,0.0,0.05554]
[1776458269754,65.81,77244.74,0.0,0.99969,0.0,0.05575]
[1776458273782,65.81,77245.86,0.0,0.99969,0.0,0.05568]
[1776458279824,65.81,77246.44,0.0,0.99969,0.0,0.05565]
[1776458282845,65.81,77249.97,0.0,0.99969,0.0,0.05545]
[1776458283852,65.81,77250.97,0.0,0.99969,0.0,0.05539]
[1776458284859,65.81,77252.8,0.0,0.99969,0.0,0.05528]
[1776458285867,65.81,77254.37,0.0,0.99969,0.0,0.05519]
[1776458286874,65.81,77257.4,0.0,0.9997,0.0,0.05502]
[1776458287881,65.81,77259.3,0.0,0.9997,0.0,0.05491]
[1776458291912,65.81,77261.08,0.0,0.9997,0.0,0.0548]
[1776458294933,65.81,77258.14,0.0,0.9997,0.0,0.05497]
[1776458295940,65.81,77255.98,0.0,0.9997,0.0,0.0551]
[1776458301982,65.81,77255.84,0.0,0.9997,0.0,0.05511]
[1776458307016,65.81,77255.89,0.0,0.9997,0.0,0.0551]
[1776458309031,65.81,77248.35,0.0,0.99969,0.0,0.05554]
[1776458312052,65.81,77247.71,0.0,0.99969,0.0,0.05541]
[1776458317087,65.81,77247.71,0.0,0.99969,0.0,0.05541]
[1776458321116,65.81,77246.39,0.0,0.99969,0.0,0.05549]
[1776458327157,65.81,77246.6,0.0,0.99969,0.0,0.05548]
[1776458330178,65.81,77241.78,0.0,0.99969,0.0,0.05576]
[1776458331185,65.81,77237.47,0.0,0.99969,0.0,0.05601]
[1776458334206,65.81,77238.29,0.0,0.99969,0.0,0.05596]
[1776458336220,65.81,77240.43,0.0,0.99969,0.0,0.05584]
[1776458337228,65.81,77242.21,0.0,0.99969,0.0,0.05573]
[1776458338235,65.81,77243.13,0.0,0.99969,0.0,0.05568]
[1776458341256,65.81,77244.92,0.0,0.99969,0.0,0.05557]
[1776458342263,65.81,77248.55,0.0,0.99969,0.0,0.05536]
[1776458343269,65.81,77252.69,0.0,0.99969,0.0,0.05512]
[1776458344277,65.81,77254.74,0.0,0.9997,0.0,0.05501]
[1776458345284,65.81,77255.82,0.0,0.9997,0.0,0.05494]
[1776458346292,65.81,77258.03,0.0,0.9997,0.0,0.05482]
[1776458351327,65.81,77257.73,0.0,0.9997,0.0,0.05483]
[1776458356362,65.81,77257.84,0.0,0.9997,0.0,0.05483]
[1776458361398,65.81,77257.86,0.0,0.9997,0.0,0.05483]
[1776458367440,65.81,77256.64,0.0,0.9997,0.0,0.0549]
[1776458374489,65.81,77256.64,0.0,0.9997,0.0,0.05473]
[1776458379877,65.81,77256.98,0.0,0.9997,0.0,0.05471]
[1776458379960,65.81,77256.98,0.0,0.9997,0.0,0.05471]
[1776458380026,65.81,77256.98,0.0,0.9997,0.0,0.05471]
[1776458380197,65.81,77256.98,0.0,0.9997,0.0,0.05471]
[1776458380531,65.81,77256.9,0.0,0.9997,0.0,0.05472]
[1776458381538,65.81,77249.67,0.0,0.99969,0.0,0.05513]
[1776458383552,65.81,77252.58,0.0,0.9997,0.0,0.05497]
[1776458383884,65.81,77252.58,0.0,0.9997,0.0,0.05497]
[1776458383900,65.81,77252.58,0.0,0.9997,0.0,0.05497]
[1776458383945,65.81,77252.58,0.0,0.9997,0.0,0.05497]
[1776458389594,65.81,77253.92,0.0,0.9997,0.0,0.05489]
[1776458392572,65.81,77254.1,0.0,0.9997,0.0,0.05488]
[1776458392645,65.81,77254.1,0.0,0.9997,0.0,0.05488]
[1776458392693,65.81,77254.1,0.0,0.9997,0.0,0.05488]
[1776458392740,65.81,77253.37,0.0,0.9997,0.0,0.05492]
[1776458394629,65.81,77260.66,0.0,0.9997,0.0,0.0545]
[1776458395636,65.81,77263.97,0.0,0.9997,0.0,0.05431]
[1776458396643,65.81,77271.1,0.0,0.9997,0.0,0.05391]
[1776458397650,65.81,77276.72,0.0,0.9997,0.0,0.05359]
[1776458400656,65.81,77278.43,0.0,0.9997,0.0,0.05349]
[1776458400694,65.81,77278.43,0.0,0.9997,0.0,0.05349]
[1776458400704,65.81,77278.43,0.0,0.9997,0.0,0.05349]
[1776458400803,65.81,77278.8,0.0,0.9997,0.0,0.05347]
[1776458400950,65.81,77278.8,0.0,0.9997,0.0,0.05347]
[1776458402162,65.81,77276.72,0.0,0.9997,0.0,0.05359]
[1776458402196,65.81,77276.72,0.0,0.9997,0.0,0.05359]
[1776458402308,65.81,77276.72,0.0,0.9997,0.0,0.05359]
[1776458402439,65.81,77276.72,0.0,0.9997,0.0,0.05359]
[1776458402443,65.81,77276.72,0.0,0.9997,0.0,0.05359]
[1776458402589,65.81,77276.72,0.0,0.9997,0.0,0.05359]
[1776458402693,65.81,77276.72,0.0,0.9997,0.0,0.05359]
[1776458408229,65.81,77278.2,0.0,0.9997,0.0,0.05351]
[1776458408290,65.81,77278.2,0.0,0.9997,0.0,0.05351]
[1776458408425,65.81,77278.2,0.0,0.9997,0.0,0.05351]
[1776458408442,65.81,77278.2,0.0,0.9997,0.0,0.05351]
[1776458408729,65.81,77278.06,0.0,0.9997,0.0,0.05352]
[1776458416785,65.81,77279.35,0.0,0.99971,0.0,0.05344]
[1776458419443,65.81,77281.43,0.0,0.99971,0.0,0.05333]
[1776458419546,65.81,77281.43,0.0,0.99971,0.0,0.05333]
[1776458419693,65.81,77281.43,0.0,0.99971,0.0,0.05333]
[1776458419806,65.81,77281.26,0.0,0.99971,0.0,0.05334]
[1776458420553,65.81,77281.26,0.0,0.99971,0.0,0.05334]
[1776458420588,65.81,77281.26,0.0,0.99971,0.0,0.05334]
[1776458420696,65.81,77281.26,0.0,0.99971,0.0,0.05334]
[1776458422828,65.81,77287.29,0.0,0.99971,0.0,0.053]
[1776458425535,65.81,77287.4,0.0,0.99971,0.0,0.05299]
[1776458425593,65.81,77287.4,0.0,0.99971,0.0,0.05299]
[1776458425698,65.81,77287.4,0.0,0.99971,0.0,0.05299]
[1776458425849,65.81,77286.51,0.0,0.99971,0.0,0.05304]
[1776458431891,65.81,77286.1,0.0,0.99971,0.0,0.05291]
[1776458432216,65.81,77286.1,0.0,0.99971,0.0,0.05291]
[1776458432271,65.81,77286.1,0.0,0.99971,0.0,0.05291]
[1776458432441,65.81,77286.1,0.0,0.99971,0.0,0.05291]
[1776458437934,65.81,77282.14,0.0,0.99971,0.0,0.05313]
[1776458439992,65.81,77280.83,0.0,0.99971,0.0,0.0532]
[1776458440051,65.81,77280.83,0.0,0.99971,0.0,0.0532]
[1776458440158,65.81,77280.83,0.0,0.99971,0.0,0.0532]
[1776458440202,65.81,77280.83,0.0,0.99971,0.0,0.0532]
[1776458440738,65.81,77280.83,0.0,0.99971,0.0,0.0532]
[1776458440846,65.81,77280.83,0.0,0.99971,0.0,0.0532]
[1776458440890,65.81,77280.9,0.0,0.99971,0.0,0.0532]
[1776458440947,65.81,77280.9,0.0,0.99971,0.0,0.0532]
[1776458440954,65.81,77280.9,0.0,0.99971,0.0,0.0532]
[1776458441064,65.81,77280.9,0.0,0.99971,0.0,0.0532]
[1776458441193,65.81,77280.9,0.0,0.99971,0.0,0.0532]
[1776458441318,65.81,77280.9,0.0,0.99971,0.0,0.0532]
[1776458441444,65.81,77280.9,0.0,0.99971,0.0,0.0532]
[1776458441448,65.81,77280.9,0.0,0.99971,0.0,0.0532]
[1776458441630,65.81,77280.9,0.0,0.99971,0.0,0.0532]
[1776458441697,65.81,77280.9,0.0,0.99971,0.0,0.0532]
[1776458446998,65.81,77280.59,0.0,0.99971,0.0,0.05321]
[1776458452034,65.81,77281.25,0.0,0.99971,0.0,0.05318]
[1776458457510,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458457519,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458457631,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458457688,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458457744,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458457860,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458457948,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458457839,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458457967,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458458102,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458458205,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458458351,65.81,77281.37,0.0,0.99971,0.0,0.05317]
[1776458459083,65.81,77279.44,0.0,0.99971,0.0,0.05328]
[1776458460367,65.81,77279.44,0.0,0.99971,0.0,0.05328]
[1776458460451,65.81,77279.44,0.0,0.99971,0.0,0.05328]
[1776458460456,65.81,77279.44,0.0,0.99971,0.0,0.05328]
[1776458460674,65.81,77279.44,0.0,0.99971,0.0,0.05328]
[1776458460695,65.81,77279.44,0.0,0.99971,0.0,0.05328]
[1776458461951,65.81,77278.0,0.0,0.99971,0.0,0.05336]
[1776458461097,65.81,77274.79,0.0,0.9997,0.0,0.05354]
[1776458462194,65.81,77274.79,0.0,0.9997,0.0,0.05354]
[1776458462323,65.81,77274.79,0.0,0.9997,0.0,0.05354]
[1776458462388,65.81,77270.16,0.0,0.9997,0.0,0.0538]
[1776458465935,65.81,77270.28,0.0,0.9997,0.0,0.05379]
[1776458466194,65.81,77269.71,0.0,0.9997,0.0,0.05383]
[1776458466199,65.81,77269.71,0.0,0.9997,0.0,0.05383]
[1776458466441,65.81,77269.71,0.0,0.9997,0.0,0.05383]
[1776458466595,65.81,77269.71,0.0,0.9997,0.0,0.05383]
[1776458466688,65.81,77269.71,0.0,0.9997,0.0,0.05383]
[1776458466696,65.81,77269.82,0.0,0.9997,0.0,0.05382]
[1776458467271,65.81,77269.82,0.0,0.9997,0.0,0.05382]
[1776458467471,65.81,77269.82,0.0,0.9997,0.0,0.05382]
[1776458467696,65.81,77269.82,0.0,0.9997,0.0,0.05382]
[1776458467700,65.81,77269.82,0.0,0.9997,0.0,0.05382]
[1776458467950,65.81,77269.82,0.0,0.9997,0.0,0.05382]
[1776458467781,65.81,77268.8,0.0,0.9997,0.0,0.05388]
[1776458468067,65.81,77268.8,0.0,0.9997,0.0,0.05388]
[1776458468214,65.81,77268.8,0.0,0.9997,0.0,0.05388]
[1776458468231,65.81,77268.8,0.0,0.9997,0.0,0.05388]
[1776458468245,65.81,77266.47,0.0,0.9997,0.0,0.05401]
[1776458469157,65.81,77264.07,0.0,0.9997,0.0,0.05415]
[1776458470325,65.81,77264.07,0.0,0.9997,0.0,0.05415]
[1776458470392,65.81,77264.07,0.0,0.9997,0.0,0.05415]
[1776458470442,65.81,77264.07,0.0,0.9997,0.0,0.05415]
[1776458471942,65.81,77264.0,0.0,0.9997,0.0,0.05415]
[1776458472194,65.81,77263.61,0.0,0.9997,0.0,0.05417]
[1776458472357,65.81,77263.61,0.0,0.9997,0.0,0.05417]
[1776458472508,65.81,77263.61,0.0,0.9997,0.0,0.05417]
[1776458472685,65.81,77263.61,0.0,0.9997,0.0,0.05417]
[1776458472693,65.81,77263.61,0.0,0.9997,0.0,0.05417]
[1776458472785,65.81,77263.18,0.0,0.9997,0.0,0.0542]
[1776458475935,65.81,77263.08,0.0,0.9997,0.0,0.0542]
[1776458476196,65.81,77263.08,0.0,0.9997,0.0,0.0542]
[1776458476348,65.81,77263.08,0.0,0.9997,0.0,0.0542]
[1776458476683,65.81,77263.08,0.0,0.9997,0.0,0.0542]
[1776458476705,65.81,77263.08,0.0,0.9997,0.0,0.0542]
[1776458476795,65.81,77263.08,0.0,0.9997,0.0,0.0542]
[1776458476889,65.81,77264.44,0.0,0.9997,0.0,0.05413]
[1776458479341,65.81,77265.63,0.0,0.9997,0.0,0.05406]
[1776458479397,65.81,77265.63,0.0,0.9997,0.0,0.05406]
[1776458479437,65.81,77265.63,0.0,0.9997,0.0,0.05406]
[1776458479946,65.81,77265.63,0.0,0.9997,0.0,0.05406]
[1776458480198,65.81,77266.91,0.0,0.9997,0.0,0.05398]
[1776458480685,65.81,77266.91,0.0,0.9997,0.0,0.05398]
[1776458480939,65.81,77266.91,0.0,0.9997,0.0,0.05398]
[1776458480942,65.81,77266.91,0.0,0.9997,0.0,0.05398]
[1776458480694,65.81,77267.06,0.0,0.9997,0.0,0.05398]
[1776458481057,65.81,77267.06,0.0,0.9997,0.0,0.05398]
[1776458481195,65.81,77267.06,0.0,0.9997,0.0,0.05398]
[1776458481201,65.81,77267.06,0.0,0.9997,0.0,0.05398]
[1776458481383,65.81,77267.06,0.0,0.9997,0.0,0.05398]
[1776458481441,65.81,77267.06,0.0,0.9997,0.0,0.05398]
[1776458481604,65.81,77267.06,0.0,0.9997,0.0,0.05398]
[1776458481700,65.81,77267.06,0.0,0.9997,0.0,0.05398]
[1776458481950,65.81,77267.06,0.0,0.9997,0.0,0.05398]
[1776458481794,65.81,77269.14,0.0,0.9997,0.0,0.05386]
[1776458481982,65.81,77269.14,0.0,0.9997,0.0,0.05386]
[1776458482090,65.81,77269.14,0.0,0.9997,0.0,0.05386]
[1776458482192,65.81,77269.14,0.0,0.9997,0.0,0.05386]
[1776458482198,65.81,77269.14,0.0,0.9997,0.0,0.05386]
[1776458482721,65.81,77269.14,0.0,0.9997,0.0,0.05386]
[1776458482776,65.81,77269.14,0.0,0.9997,0.0,0.05386]
[1776458482917,65.81,77269.14,0.0,0.9997,0.0,0.05386]
[1776458482941,65.81,77269.14,0.0,0.9997,0.0,0.05386]
[1776458482875,65.81,77273.79,0.0,0.9997,0.0,0.0536]
[1776458484262,65.81,77276.15,0.0,0.9997,0.0,0.05346]
[1776458485938,65.81,77276.15,0.0,0.9997,0.0,0.05346]
[1776458485944,65.81,77276.15,0.0,0.9997,0.0,0.05346]
[1776458486180,65.81,77277.13,0.0,0.99971,0.0,0.05341]
[1776458486191,65.81,77277.13,0.0,0.99971,0.0,0.05341]
[1776458486398,65.81,77277.13,0.0,0.99971,0.0,0.05341]
[1776458486692,65.81,77277.13,0.0,0.99971,0.0,0.05341]
[1776458486936,65.81,77277.13,0.0,0.99971,0.0,0.05341]
[1776458486946,65.81,77277.13,0.0,0.99971,0.0,0.05341]
[1776458486769,65.81,77277.13,0.0,0.99971,0.0,0.05341]
[1776458487283,65.81,77279.45,0.0,0.99971,0.0,0.05328]
[1776458488290,65.81,77282.24,0.0,0.99971,0.0,0.05312]
[1776458489248,65.81,77282.24,0.0,0.99971,0.0,0.05312]
[1776458489308,65.81,77282.24,0.0,0.99971,0.0,0.05312]
[1776458489451,65.81,77282.24,0.0,0.99971,0.0,0.05312]
[1776458489599,65.81,77282.24,0.0,0.99971,0.0,0.05312]
[1776458489703,65.81,77282.24,0.0,0.99971,0.0,0.05312]
[1776458489946,65.81,77282.24,0.0,0.99971,0.0,0.05312]
[1776458490194,65.81,77282.21,0.0,0.99971,0.0,0.05312]
[1776458490261,65.81,77282.21,0.0,0.99971,0.0,0.05312]
[1776458490304,65.81,77282.73,0.0,0.99971,0.0,0.05309]
[1776458493945,65.81,77284.04,0.0,0.99971,0.0,0.05286]
[1776458494195,65.81,77284.35,0.0,0.99971,0.0,0.05285]
[1776458494376,65.81,77284.35,0.0,0.99971,0.0,0.05285]
[1776458494598,65.81,77284.35,0.0,0.99971,0.0,0.05285]
[1776458494692,65.81,77284.35,0.0,0.99971,0.0,0.05285]
[1776458494705,65.81,77284.35,0.0,0.99971,0.0,0.05285]
[1776458494819,65.81,77284.35,0.0,0.99971,0.0,0.05285]
[1776458494910,65.81,77288.13,0.0,0.99971,0.0,0.05264]
[1776458495195,65.81,77288.13,0.0,0.99971,0.0,0.05264]
[1776458495203,65.81,77288.13,0.0,0.99971,0.0,0.05264]
[1776458495290,65.81,77288.13,0.0,0.99971,0.0,0.05264]
[1776458495442,65.81,77288.13,0.0,0.99971,0.0,0.05264]
[1776458495445,65.81,77288.13,0.0,0.99971,0.0,0.05264]
[1776458495564,65.81,77288.13,0.0,0.99971,0.0,0.05264]
[1776458495692,65.81,77288.13,0.0,0.99971,0.0,0.05264]
[1776458495902,65.81,77288.13,0.0,0.99971,0.0,0.05264]
[1776458495949,65.81,77288.13,0.0,0.99971,0.0,0.05264]
[1776458495947,65.81,77288.59,0.0,0.99971,0.0,0.05261]
[1776458496017,65.81,77288.59,0.0,0.99971,0.0,0.05261]
[1776458496708,65.81,77288.59,0.0,0.99971,0.0,0.05261]
[1776458496777,65.81,77288.68,0.0,0.99971,0.0,0.05261]
[1776458497353,65.81,77293.01,0.0,0.99971,0.0,0.05237]
[1776458498360,65.81,77297.09,0.0,0.99971,0.0,0.05214]
[1776458499367,65.81,77297.77,0.0,0.99971,0.0,0.0521]
[1776458503979,65.81,77297.87,0.0,0.99971,0.0,0.0521]
[1776458504030,65.81,77297.84,0.0,0.99971,0.0,0.0521]
[1776458504137,65.81,77297.84,0.0,0.99971,0.0,0.0521]
[1776458504196,65.81,77297.84,0.0,0.99971,0.0,0.0521]
[1776458504401,65.81,77297.01,0.0,0.99971,0.0,0.05215]
[1776458506419,65.81,77298.69,0.0,0.99971,0.0,0.05205]
[1776458507426,65.81,77298.03,0.0,0.99971,0.0,0.05209]
[1776458510447,65.81,77298.76,0.0,0.99971,0.0,0.05205]
[1776458512461,65.81,77300.0,0.0,0.99971,0.0,0.05198]
[1776458514475,65.81,77300.74,0.0,0.99971,0.0,0.05194]
[1776458515462,65.81,77300.74,0.0,0.99971,0.0,0.05194]
[1776458515691,65.81,77300.74,0.0,0.99971,0.0,0.05194]
[1776458515698,65.81,77300.74,0.0,0.99971,0.0,0.05194]
[1776458515892,65.81,77300.74,0.0,0.99971,0.0,0.05194]
[1776458515948,65.81,77300.74,0.0,0.99971,0.0,0.05194]
[1776458515969,65.81,77305.36,0.0,0.99972,0.0,0.05169]
[1776458516489,65.81,77306.79,0.0,0.99972,0.0,0.05161]
[1776458518503,65.81,77308.8,0.0,0.99972,0.0,0.0515]
[1776458520025,65.81,77302.64,0.0,0.99971,0.0,0.05184]
[1776458520156,65.81,77302.64,0.0,0.99971,0.0,0.05184]
[1776458520474,65.81,77302.64,0.0,0.99971,0.0,0.05184]
[1776458520645,65.81,77302.64,0.0,0.99971,0.0,0.05184]
[1776458520746,65.81,77293.18,0.0,0.99971,0.0,0.05236]
[1776458521524,65.81,77285.6,0.0,0.99971,0.0,0.05278]
[1776458522531,65.81,77282.74,0.0,0.99971,0.0,0.05294]
[1776458523456,65.81,77282.74,0.0,0.99971,0.0,0.05294]
[1776458523578,65.81,77282.74,0.0,0.99971,0.0,0.05294]
[1776458523741,65.81,77282.74,0.0,0.99971,0.0,0.05294]
[1776458523816,65.81,77282.74,0.0,0.99971,0.0,0.05294]
[1776458523931,65.81,77282.74,0.0,0.99971,0.0,0.05294]
[1776458523995,65.81,77282.74,0.0,0.99971,0.0,0.05294]
[1776458523912,65.81,77280.88,0.0,0.99971,0.0,0.05304]
[1776458524106,65.81,77280.88,0.0,0.99971,0.0,0.05304]
[1776458524199,65.81,77280.88,0.0,0.99971,0.0,0.05304]
[1776458524283,65.81,77280.88,0.0,0.99971,0.0,0.05304]
[1776458524446,65.81,77280.88,0.0,0.99971,0.0,0.05304]
[1776458524697,65.81,77280.88,0.0,0.99971,0.0,0.05304]
[1776458524700,65.81,77280.88,0.0,0.99971,0.0,0.05304]
[1776458524907,65.81,77280.88,0.0,0.99971,0.0,0.05304]
[1776458524938,65.81,77280.88,0.0,0.99971,0.0,0.05304]
[1776458525008,65.81,77279.99,0.0,0.99971,0.0,0.05309]
[1776458525113,65.81,77279.99,0.0,0.99971,0.0,0.05309]
[1776458525197,65.81,77279.99,0.0,0.99971,0.0,0.05309]
[1776458525288,65.81,77279.99,0.0,0.99971,0.0,0.05309]
[1776458525351,65.81,77279.99,0.0,0.99971,0.0,0.05309]
[1776458525455,65.81,77279.99,0.0,0.99971,0.0,0.05309]
[1776458525686,65.81,77279.99,0.0,0.99971,0.0,0.05309]
[1776458525692,65.81,77279.99,0.0,0.99971,0.0,0.05309]
[1776458525704,65.81,77276.1,0.0,0.99971,0.0,0.05331]
[1776458526620,65.81,77276.1,0.0,0.99971,0.0,0.05331]
[1776458526713,65.81,77276.1,0.0,0.99971,0.0,0.05331]
[1776458526803,65.81,77276.1,0.0,0.99971,0.0,0.05331]
[1776458526917,65.81,77276.1,0.0,0.99971,0.0,0.05331]
[1776458526922,65.81,77271.94,0.0,0.9997,0.0,0.05354]
[1776458527817,65.81,77271.94,0.0,0.9997,0.0,0.05354]
[1776458527943,65.81,77271.94,0.0,0.9997,0.0,0.05354]
[1776458527907,65.81,77245.91,0.0,0.9997,0.0,0.05502]
[1776458528574,65.81,77235.88,0.0,0.99969,0.0,0.05561]
[1776458529455,65.81,77235.88,0.0,0.99969,0.0,0.05561]
[1776458529460,65.81,77235.88,0.0,0.99969,0.0,0.05561]
[1776458529652,65.81,77235.88,0.0,0.99969,0.0,0.05561]
[1776458529711,65.81,77238.13,0.0,0.99969,0.0,0.05548]
[1776458530588,65.81,77239.67,0.0,0.99969,0.0,0.05539]
[1776458531595,65.81,77240.89,0.0,0.99969,0.0,0.05531]
[1776458533445,65.81,77240.93,0.0,0.99969,0.0,0.05531]
[1776458533609,65.81,77240.13,0.0,0.99969,0.0,0.05536]
[1776458534616,65.81,77239.2,0.0,0.99969,0.0,0.05541]
[1776458535622,65.81,77237.6,0.0,0.99969,0.0,0.05551]
[1776458536630,65.81,77236.21,0.0,0.99969,0.0,0.05559]
[1776458538644,65.81,77234.49,0.0,0.99969,0.0,0.05569]
[1776458540658,65.81,77235.31,0.0,0.99969,0.0,0.05564]
[1776458541665,65.81,77236.3,0.0,0.99969,0.0,0.05558]
[1776458542992,65.81,77237.06,0.0,0.99969,0.0,0.05554]
[1776458545693,65.81,77238.55,0.0,0.99969,0.0,0.05545]
[1776458546700,65.81,77239.52,0.0,0.99969,0.0,0.05539]
[1776458549480,65.81,77239.74,0.0,0.99969,0.0,0.05538]
[1776458549693,65.81,77239.74,0.0,0.99969,0.0,0.05538]
[1776458549936,65.81,77239.74,0.0,0.99969,0.0,0.05538]
[1776458552742,65.81,77241.49,0.0,0.99969,0.0,0.05512]
[1776458553748,65.81,77242.67,0.0,0.9997,0.0,0.05505]
[1776458557776,65.81,77243.96,0.0,0.9997,0.0,0.05497]
[1776458559791,65.81,77242.49,0.0,0.9997,0.0,0.05506]
[1776458566840,65.81,77242.62,0.0,0.9997,0.0,0.05505]
[1776458571875,65.81,77240.89,0.0,0.99969,0.0,0.05515]
[1776458576910,65.81,77241.57,0.0,0.99969,0.0,0.05511]
[1776458580167,65.81,77241.57,0.0,0.99969,0.0,0.05511]
[1776458580354,65.81,77241.57,0.0,0.99969,0.0,0.05511]
[1776458582952,65.81,77240.28,0.0,0.99969,0.0,0.05519]
[1776458583959,65.81,77236.19,0.0,0.99969,0.0,0.05542]
[1776458585974,65.81,77237.36,0.0,0.99969,0.0,0.05536]
[1776458586981,65.81,77240.72,0.0,0.99969,0.0,0.05516]
[1776458587988,65.81,77242.35,0.0,0.99969,0.0,0.05507]
[1776458588995,65.81,77243.12,0.0,0.9997,0.0,0.05502]
[1776458594037,65.81,77241.3,0.0,0.99969,0.0,0.05513]
[1776458597058,65.81,77239.68,0.0,0.99969,0.0,0.05522]
[1776458599072,65.81,77240.93,0.0,0.99969,0.0,0.05515]
[1776458600100,65.81,77242.95,0.0,0.9997,0.0,0.05503]
[1776458600206,65.81,77242.95,0.0,0.9997,0.0,0.05503]
[1776458601105,65.81,77253.04,0.0,0.9997,0.0,0.05445]
[1776458602112,65.81,77258.6,0.0,0.9997,0.0,0.05413]
[1776458603119,65.81,77261.82,0.0,0.9997,0.0,0.05395]
[1776458604126,65.81,77265.65,0.0,0.9997,0.0,0.05373]
[1776458605133,65.81,77266.87,0.0,0.9997,0.0,0.05367]
[1776458607147,65.81,77269.2,0.0,0.9997,0.0,0.05353]
[1776458608388,65.81,77269.2,0.0,0.9997,0.0,0.05353]
[1776458608445,65.81,77269.2,0.0,0.9997,0.0,0.05353]
[1776458608479,65.81,77272.28,0.0,0.99971,0.0,0.05336]
[1776458609165,65.81,77288.29,0.0,0.99971,0.0,0.05247]
[1776458610171,65.81,77295.92,0.0,0.99971,0.0,0.05205]
[1776458611446,65.81,77295.92,0.0,0.99971,0.0,0.05205]
[1776458611463,65.81,77295.64,0.0,0.99971,0.0,0.05191]
[1776458612185,65.81,77294.98,0.0,0.99971,0.0,0.05194]
[1776458613191,65.81,77292.55,0.0,0.99971,0.0,0.05208]
[1776458614199,65.81,77294.41,0.0,0.99971,0.0,0.05198]
[1776458615206,65.81,77296.12,0.0,0.99971,0.0,0.05188]
[1776458616213,65.81,77298.19,0.0,0.99971,0.0,0.05177]
[1776458618227,65.81,77299.35,0.0,0.99972,0.0,0.05171]
[1776458619237,65.81,77300.12,0.0,0.99972,0.0,0.05166]
[1776458620244,65.81,77301.18,0.0,0.99972,0.0,0.05161]
[1776458621251,65.81,77301.77,0.0,0.99972,0.0,0.05157]
[1776458622258,65.81,77304.71,0.0,0.99972,0.0,0.05141]
[1776458624272,65.81,77303.74,0.0,0.99972,0.0,0.05147]
[1776458625279,65.81,77302.81,0.0,0.99972,0.0,0.05152]
[1776458626286,65.81,77303.54,0.0,0.99972,0.0,0.05148]
[1776458628300,65.81,77302.87,0.0,0.99972,0.0,0.05151]
[1776458633335,65.81,77302.98,0.0,0.99972,0.0,0.05151]
[1776458636356,65.81,77304.42,0.0,0.99972,0.0,0.05143]
[1776458640384,65.81,77305.55,0.0,0.99972,0.0,0.05137]
[1776458641391,65.81,77307.21,0.0,0.99972,0.0,0.05128]
[1776458643405,65.81,77307.86,0.0,0.99972,0.0,0.05124]
[1776458648440,65.81,77309.62,0.0,0.99972,0.0,0.05115]
[1776458652469,65.81,77310.26,0.0,0.99972,0.0,0.05111]
[1776458658511,65.81,77312.06,0.0,0.99972,0.0,0.05102]
[1776458660525,65.81,77310.64,0.0,0.99972,0.0,0.05109]
[1776458663546,65.81,77308.34,0.0,0.99972,0.0,0.05122]
[1776458664553,65.81,77303.72,0.0,0.99972,0.0,0.05147]
[1776458665559,65.81,77302.49,0.0,0.99972,0.0,0.05154]
[1776458667574,65.81,77301.39,0.0,0.99972,0.0,0.05159]
[1776458668581,65.81,77299.51,0.0,0.99972,0.0,0.0517]
[1776458673616,65.81,77299.61,0.0,0.99972,0.0,0.05154]
[1776458675630,65.81,77296.84,0.0,0.99972,0.0,0.05169]
[1776458677644,65.81,77295.43,0.0,0.99971,0.0,0.05176]
[1776458679658,65.81,77294.7,0.0,0.99971,0.0,0.0518]
[1776458680665,65.81,77292.67,0.0,0.99971,0.0,0.05192]
[1776458682679,65.81,77291.77,0.0,0.99971,0.0,0.05196]
[1776458684693,65.81,77292.59,0.0,0.99971,0.0,0.05192]
[1776458687732,65.81,77291.98,0.0,0.99971,0.0,0.05195]
[1776458690754,65.81,77292.82,0.0,0.99971,0.0,0.05191]
[1776458695789,65.81,77292.35,0.0,0.99971,0.0,0.05193]
[1776458696796,65.81,77293.18,0.0,0.99971,0.0,0.05189]
[1776458698810,65.81,77291.8,0.0,0.99971,0.0,0.05196]
[1776458699817,65.81,77290.54,0.0,0.99971,0.0,0.05203]
[1776458700824,65.81,77285.12,0.0,0.99971,0.0,0.05233]
[1776458701831,65.81,77276.21,0.0,0.99971,0.0,0.05282]
[1776458702838,65.81,77274.93,0.0,0.99971,0.0,0.05289]
[1776458703845,65.81,77268.79,0.0,0.99971,0.0,0.05324]
[1776458704852,65.81,77267.24,0.0,0.99971,0.0,0.05332]
[1776458709887,65.81,77266.27,0.0,0.9997,0.0,0.05338]
[1776458714922,65.81,77268.07,0.0,0.99971,0.0,0.05328]
[1776458717942,65.81,77265.11,0.0,0.9997,0.0,0.05344]
[1776458722978,65.81,77264.99,0.0,0.9997,0.0,0.05345]
[1776458727006,65.81,77265.75,0.0,0.9997,0.0,0.05341]
[1776458728018,65.81,77267.53,0.0,0.99971,0.0,0.05331]
[1776458730029,65.81,77265.44,0.0,0.9997,0.0,0.05343]
[1776458731037,65.81,77263.99,0.0,0.99971,0.0,0.05335]
[1776458732043,65.81,77262.77,0.0,0.9997,0.0,0.05342]
[1776458733051,65.81,77262.1,0.0,0.9997,0.0,0.05345]
[1776458735066,65.81,77262.81,0.0,0.9997,0.0,0.05341]
[1776458737783,65.81,77262.36,0.0,0.9997,0.0,0.05344]
[1776458738089,65.81,77255.62,0.0,0.9997,0.0,0.05382]
[1776458739096,65.81,77248.21,0.0,0.9997,0.0,0.05424]
[1776458740103,65.81,77247.04,0.0,0.9997,0.0,0.05431]
[1776458742117,65.81,77245.46,0.0,0.9997,0.0,0.0544]
[1776458745178,65.81,77245.81,0.0,0.9997,0.0,0.05438]
[1776458745465,65.81,77245.81,0.0,0.9997,0.0,0.05438]
[1776458745759,65.81,77245.81,0.0,0.9997,0.0,0.05438]
[1776458745958,65.81,77245.81,0.0,0.9997,0.0,0.05438]
[1776458746145,65.81,77244.31,0.0,0.9997,0.0,0.05446]
[1776458747669,65.81,77244.78,0.0,0.9997,0.0,0.05444]
[1776458750173,65.81,77246.87,0.0,0.9997,0.0,0.05432]
[1776458751183,65.81,77247.89,0.0,0.9997,0.0,0.05426]
[1776458752189,65.81,77251.68,0.0,0.9997,0.0,0.05404]
[1776458753196,65.81,77253.23,0.0,0.9997,0.0,0.05396]
[1776458755210,65.81,77255.46,0.0,0.9997,0.0,0.05383]
[1776458755760,65.81,77255.46,0.0,0.9997,0.0,0.05383]
[1776458755824,65.81,77255.46,0.0,0.9997,0.0,0.05383]
[1776458755943,65.81,77255.46,0.0,0.9997,0.0,0.05383]
[1776458756199,65.81,77255.46,0.0,0.9997,0.0,0.05383]
[1776458756217,65.81,77259.88,0.0,0.9997,0.0,0.05358]
[1776458759238,65.81,77260.96,0.0,0.9997,0.0,0.05352]
[1776458761252,65.81,77257.92,0.0,0.9997,0.0,0.05369]
[1776458762140,65.81,77257.92,0.0,0.9997,0.0,0.05369]
[1776458762192,65.81,77257.92,0.0,0.9997,0.0,0.05369]
[1776458762259,65.81,77256.36,0.0,0.9997,0.0,0.05378]
[1776458762312,65.81,77256.36,0.0,0.9997,0.0,0.05378]
[1776458762441,65.81,77256.36,0.0,0.9997,0.0,0.05378]
[1776458766546,65.81,77256.44,0.0,0.9997,0.0,0.05377]
[1776458767294,65.81,77259.2,0.0,0.9997,0.0,0.05362]
[1776458768301,65.81,77261.7,0.0,0.9997,0.0,0.05348]
[1776458769567,65.81,77261.7,0.0,0.9997,0.0,0.05348]
[1776458769693,65.81,77261.7,0.0,0.9997,0.0,0.05348]
[1776458769696,65.81,77261.7,0.0,0.9997,0.0,0.05348]
[1776458769837,65.81,77261.7,0.0,0.9997,0.0,0.05348]
[1776458769943,65.81,77261.7,0.0,0.9997,0.0,0.05348]
[1776458769947,65.81,77261.7,0.0,0.9997,0.0,0.05348]
[1776458770096,65.81,77261.7,0.0,0.9997,0.0,0.05348]
[1776458770192,65.81,77261.7,0.0,0.9997,0.0,0.05348]
[1776458770315,65.81,77262.74,0.0,0.9997,0.0,0.05342]
[1776458772329,65.81,77264.31,0.0,0.99971,0.0,0.05333]
[1776458779378,65.81,77262.92,0.0,0.9997,0.0,0.05341]
[1776458784413,65.81,77264.61,0.0,0.99971,0.0,0.05331]
[1776458788441,65.81,77266.56,0.0,0.99971,0.0,0.0532]
[1776458789448,65.81,77267.81,0.0,0.99971,0.0,0.05313]
[1776458790665,65.81,77267.81,0.0,0.99971,0.0,0.05313]
[1776458790705,65.81,77267.81,0.0,0.99971,0.0,0.05313]
[1776458790883,65.81,77267.81,0.0,0.99971,0.0,0.05313]
[1776458790941,65.81,77267.81,0.0,0.99971,0.0,0.05313]
[1776458790984,65.81,77269.74,0.0,0.99971,0.0,0.05303]
[1776458797504,65.81,77270.13,0.0,0.99971,0.0,0.05285]
[1776458799518,65.81,77269.28,0.0,0.99971,0.0,0.05289]
[1776458800356,65.81,77269.28,0.0,0.99971,0.0,0.05289]
[1776458800445,65.81,77269.28,0.0,0.99971,0.0,0.05289]
[1776458800456,65.81,77269.28,0.0,0.99971,0.0,0.05289]
[1776458800695,65.81,77269.28,0.0,0.99971,0.0,0.05289]
[1776458800783,65.81,77270.09,0.0,0.99971,0.0,0.05285]
[1776458801534,65.81,77270.98,0.0,0.99971,0.0,0.0528]
[1776458802540,65.81,77271.91,0.0,0.99971,0.0,0.05275]
[1776458804909,65.81,77272.14,0.0,0.99971,0.0,0.05273]
[1776458806246,65.81,77272.14,0.0,0.99971,0.0,0.05273]
[1776458807576,65.81,77274.16,0.0,0.99971,0.0,0.05262]
[1776458808611,65.81,77274.16,0.0,0.99971,0.0,0.05262]
[1776458808714,65.81,77274.16,0.0,0.99971,0.0,0.05262]
[1776458808855,65.81,77274.16,0.0,0.99971,0.0,0.05262]
[1776458808950,65.81,77274.16,0.0,0.99971,0.0,0.05262]
[1776458809040,65.81,77278.0,0.0,0.99971,0.0,0.05241]
[1776458814625,65.81,77275.97,0.0,0.99971,0.0,0.05252]
[1776458815632,65.81,77274.25,0.0,0.99971,0.0,0.05262]
[1776458817646,65.81,77272.74,0.0,0.99971,0.0,0.0527]
[1776458818653,65.81,77270.15,0.0,0.99971,0.0,0.05284]
[1776458820040,65.81,77270.15,0.0,0.99971,0.0,0.05284]
[1776458820108,65.81,77270.15,0.0,0.99971,0.0,0.05284]
[1776458820194,65.81,77270.15,0.0,0.99971,0.0,0.05284]
[1776458820287,65.81,77269.36,0.0,0.99971,0.0,0.05289]
[1776458820667,65.81,77270.55,0.0,0.99971,0.0,0.05282]
[1776458821674,65.81,77274.13,0.0,0.99971,0.0,0.05262]
[1776458822681,65.81,77280.34,0.0,0.99971,0.0,0.05228]
[1776458824286,65.81,77280.34,0.0,0.99971,0.0,0.05228]
[1776458823926,65.81,77284.87,0.0,0.99971,0.0,0.05203]
[1776458824359,65.81,77284.87,0.0,0.99971,0.0,0.05203]
[1776458824446,65.81,77284.87,0.0,0.99971,0.0,0.05203]
[1776458824695,65.81,77287.03,0.0,0.99971,0.0,0.05191]
[1776458827716,65.81,77290.31,0.0,0.99971,0.0,0.05173]
[1776458828723,65.81,77289.38,0.0,0.99971,0.0,0.05178]
[1776458830737,65.81,77292.06,0.0,0.99972,0.0,0.05164]
[1776458831744,65.81,77294.44,0.0,0.99972,0.0,0.05151]
[1776458832941,65.81,77294.44,0.0,0.99972,0.0,0.05151]
[1776458833019,65.81,77294.44,0.0,0.99972,0.0,0.05151]
[1776458833143,65.81,77294.44,0.0,0.99972,0.0,0.05151]
[1776458833199,65.81,77294.44,0.0,0.99972,0.0,0.05151]
[1776458833205,65.81,77294.44,0.0,0.99972,0.0,0.05151]
[1776458833319,65.81,77294.44,0.0,0.99972,0.0,0.05151]
[1776458833447,65.81,77294.36,0.0,0.99972,0.0,0.05151]
[1776458833602,65.81,77294.36,0.0,0.99972,0.0,0.05151]
[1776458833699,65.81,77294.36,0.0,0.99972,0.0,0.05151]
[1776458837786,65.81,77293.56,0.0,0.99972,0.0,0.05156]
[1776458839800,65.81,77294.57,0.0,0.99972,0.0,0.0515]
[1776458843828,65.81,77295.7,0.0,0.99972,0.0,0.05144]
[1776458845283,65.81,77295.7,0.0,0.99972,0.0,0.05144]
[1776458845289,65.81,77295.7,0.0,0.99972,0.0,0.05144]
[1776458845330,65.81,77301.09,0.0,0.99972,0.0,0.05115]
[1776458845442,65.81,77301.09,0.0,0.99972,0.0,0.05115]
[1776458845692,65.81,77301.09,0.0,0.99972,0.0,0.05115]
[1776458845842,65.81,77306.87,0.0,0.99972,0.0,0.05084]
[1776458847856,65.81,77306.27,0.0,0.99972,0.0,0.05087]
[1776458848863,65.81,77303.9,0.0,0.99972,0.0,0.051]
[1776458850195,65.81,77303.9,0.0,0.99972,0.0,0.051]
[1776458850309,65.81,77303.9,0.0,0.99972,0.0,0.051]
[1776458850344,65.81,77300.61,0.0,0.99972,0.0,0.05117]
[1776458850417,65.81,77300.61,0.0,0.99972,0.0,0.05117]
[1776458850453,65.81,77300.61,0.0,0.99972,0.0,0.05117]
[1776458851884,65.81,77299.72,0.0,0.99972,0.0,0.05107]
[1776458856919,65.81,77299.65,0.0,0.99972,0.0,0.05107]
[1776458859939,65.81,77300.71,0.0,0.99972,0.0,0.05101]
[1776458862110,65.81,77300.29,0.0,0.99972,0.0,0.05104]
[1776458862163,65.81,77300.29,0.0,0.99972,0.0,0.05104]
[1776458862193,65.81,77300.29,0.0,0.99972,0.0,0.05104]
[1776458867996,65.81,77302.21,0.0,0.99972,0.0,0.05093]
[1776458871645,65.81,77301.91,0.0,0.99972,0.0,0.05095]
[1776458871690,65.81,77301.91,0.0,0.99972,0.0,0.05095]
[1776458871751,65.81,77301.91,0.0,0.99972,0.0,0.05095]
[1776458871879,65.81,77301.91,0.0,0.99972,0.0,0.05095]
[1776458871948,65.81,77301.91,0.0,0.99972,0.0,0.05095]
[1776458872025,65.81,77297.88,0.0,0.99972,0.0,0.05117]
[1776458873031,65.81,77296.41,0.0,0.99972,0.0,0.05125]
[1776458875046,65.81,77295.63,0.0,0.99972,0.0,0.05129]
[1776458876053,65.81,77296.31,0.0,0.99972,0.0,0.05125]
[1776458878067,65.81,77297.06,0.0,0.99972,0.0,0.05121]
[1776458880081,65.81,77297.79,0.0,0.99972,0.0,0.05117]
[1776458881088,65.81,77301.44,0.0,0.99972,0.0,0.05097]
[1776458881640,65.81,77301.44,0.0,0.99972,0.0,0.05097]
[1776458881687,65.81,77301.44,0.0,0.99972,0.0,0.05097]
[1776458881738,65.81,77301.44,0.0,0.99972,0.0,0.05097]
[1776458881865,65.81,77301.44,0.0,0.99972,0.0,0.05097]
[1776458881939,65.81,77301.44,0.0,0.99972,0.0,0.05097]
[1776458882099,65.81,77304.16,0.0,0.99972,0.0,0.05083]
[1776458884109,65.81,77306.14,0.0,0.99972,0.0,0.05072]
[1776458890153,65.81,77305.16,0.0,0.99972,0.0,0.05077]
[1776458890450,65.81,77305.16,0.0,0.99972,0.0,0.05077]
[1776458890556,65.81,77305.16,0.0,0.99972,0.0,0.05077]
[1776458890693,65.81,77305.16,0.0,0.99972,0.0,0.05077]
[1776458893174,65.81,77302.96,0.0,0.99972,0.0,0.05089]
[1776458894181,65.81,77307.02,0.0,0.99972,0.0,0.05067]
[1776458894587,65.81,77307.02,0.0,0.99972,0.0,0.05067]
[1776458894593,65.81,77307.02,0.0,0.99972,0.0,0.05067]
[1776458894688,65.81,77307.02,0.0,0.99972,0.0,0.05067]
[1776458894737,65.81,77307.02,0.0,0.99972,0.0,0.05067]
[1776458894855,65.81,77307.02,0.0,0.99972,0.0,0.05067]
[1776458894942,65.81,77307.02,0.0,0.99972,0.0,0.05067]
[1776458895120,65.81,77307.02,0.0,0.99972,0.0,0.05067]
[1776458895200,65.81,77307.02,0.0,0.99972,0.0,0.05067]
[1776458895221,65.81,77311.57,0.0,0.99972,0.0,0.05043]
[1776458895442,65.81,77311.57,0.0,0.99972,0.0,0.05043]
[1776458895469,65.81,77311.57,0.0,0.99972,0.0,0.05043]
[1776458895715,65.81,77311.57,0.0,0.99972,0.0,0.05043]
[1776458895937,65.81,77311.57,0.0,0.99972,0.0,0.05043]
[1776458896125,65.81,77311.57,0.0,0.99972,0.0,0.05043]
[1776458896191,65.81,77311.57,0.0,0.99972,0.0,0.05043]
[1776458896195,65.81,77303.77,0.0,0.99972,0.0,0.05085]
[1776458896445,65.81,77303.77,0.0,0.99972,0.0,0.05085]
[1776458896540,65.81,77303.77,0.0,0.99972,0.0,0.05085]
[1776458896617,65.81,77303.77,0.0,0.99972,0.0,0.05085]
[1776458896695,65.81,77303.77,0.0,0.99972,0.0,0.05085]
[1776458896728,65.81,77303.77,0.0,0.99972,0.0,0.05085]
[1776458896849,65.81,77303.77,0.0,0.99972,0.0,0.05085]
[1776458896938,65.81,77303.77,0.0,0.99972,0.0,0.05085]
[1776458896951,65.81,77303.77,0.0,0.99972,0.0,0.05085]
[1776458897189,65.81,77303.77,0.0,0.99972,0.0,0.05085]
[1776458897201,65.81,77296.86,0.0,0.99972,0.0,0.05122]
[1776458897445,65.81,77296.86,0.0,0.99972,0.0,0.05122]
[1776458897494,65.81,77296.86,0.0,0.99972,0.0,0.05122]
[1776458897692,65.81,77296.86,0.0,0.99972,0.0,0.05122]
[1776458897937,65.81,77296.86,0.0,0.99972,0.0,0.05122]
[1776458899386,65.81,77296.91,0.0,0.99972,0.0,0.05122]
[1776458899438,65.81,77297.11,0.0,0.99972,0.0,0.05121]
[1776458899693,65.81,77297.11,0.0,0.99972,0.0,0.05121]
[1776458899922,65.81,77297.11,0.0,0.99972,0.0,0.05121]
[1776458899954,65.81,77297.11,0.0,0.99972,0.0,0.05121]
[1776458900196,65.81,77297.11,0.0,0.99972,0.0,0.05121]
[1776458900204,65.81,77297.11,0.0,0.99972,0.0,0.05121]
[1776458900436,65.81,77297.61,0.0,0.99972,0.0,0.05118]
[1776458900441,65.81,77297.61,0.0,0.99972,0.0,0.05118]
[1776458900689,65.81,77297.61,0.0,0.99972,0.0,0.05118]
[1776458900940,65.81,77297.61,0.0,0.99972,0.0,0.05118]
[1776458901192,65.81,77297.61,0.0,0.99972,0.0,0.05118]
[1776458901435,65.81,77297.65,0.0,0.99972,0.0,0.05118]
[1776458901440,65.81,77297.65,0.0,0.99972,0.0,0.05118]
[1776458901687,65.81,77297.65,0.0,0.99972,0.0,0.05118]
[1776458901935,65.81,77297.65,0.0,0.99972,0.0,0.05118]
[1776458906265,65.81,77291.89,0.0,0.99972,0.0,0.05149]
[1776458907272,65.81,77287.92,0.0,0.99971,0.0,0.05171]
[1776458909286,65.81,77286.81,0.0,0.99971,0.0,0.05177]
[1776458914321,65.81,77293.39,0.0,0.99972,0.0,0.05125]
[1776458915328,65.81,77300.14,0.0,0.99972,0.0,0.05089]
[1776458916334,65.81,77301.56,0.0,0.99972,0.0,0.05081]
[1776458921370,65.81,77301.95,0.0,0.99972,0.0,0.05079]
[1776458930312,65.81,77302.31,0.0,0.99972,0.0,0.05077]
[1776458935458,65.81,77302.31,0.0,0.99972,0.0,0.05077]
[1776458935774,65.81,77302.31,0.0,0.99972,0.0,0.05077]
[1776458943531,65.81,77302.36,0.0,0.99972,0.0,0.05077]
[1776458948567,65.81,77303.16,0.0,0.99972,0.0,0.05073]
[1776458950584,65.81,77316.06,0.0,0.99972,0.0,0.05004]
[1776458951588,65.81,77325.19,0.0,0.99973,0.0,0.04956]
[1776458952595,65.81,77328.23,0.0,0.99973,0.0,0.0494]
[1776458955856,65.81,77328.27,0.0,0.99973,0.0,0.0494]
[1776458955917,65.81,77328.27,0.0,0.99973,0.0,0.0494]
[1776458955942,65.81,77328.27,0.0,0.99973,0.0,0.0494]
[1776458960651,65.81,77329.12,0.0,0.99973,0.0,0.04935]
[1776458962665,65.81,77330.15,0.0,0.99973,0.0,0.0493]
[1776458963591,65.81,77330.15,0.0,0.99973,0.0,0.0493]
[1776458963681,65.81,77334.73,0.0,0.99973,0.0,0.04906]
[1776458965695,65.81,77354.59,0.0,0.99974,0.0,0.04804]
[1776458967576,65.81,77354.63,0.0,0.99974,0.0,0.04804]
[1776458967709,65.81,77356.51,0.0,0.99974,0.0,0.04794]
[1776458968542,65.81,77356.51,0.0,0.99974,0.0,0.04794]
[1776458968707,65.81,77356.51,0.0,0.99974,0.0,0.04794]
[1776458968716,65.81,77357.09,0.0,0.99974,0.0,0.04791]
[1776458973751,65.81,77355.34,0.0,0.99974,0.0,0.04785]
[1776458980802,65.81,77356.55,0.0,0.99974,0.0,0.04779]
[1776458983033,65.81,77356.55,0.0,0.99974,0.0,0.04779]
[1776458983169,65.81,77356.55,0.0,0.99974,0.0,0.04779]
[1776458983201,65.81,77356.55,0.0,0.99974,0.0,0.04779]
[1776458983250,65.81,77356.82,0.0,0.99974,0.0,0.04778]
[1776458984633,65.81,77356.55,0.0,0.99974,0.0,0.04779]
[1776458984691,65.81,77356.55,0.0,0.99974,0.0,0.04779]
[1776458984765,65.81,77356.55,0.0,0.99974,0.0,0.04779]
[1776458984940,65.81,77356.55,0.0,0.99974,0.0,0.04779]
[1776458990872,65.81,77356.64,0.0,0.99974,0.0,0.04779]
[1776458995907,65.81,77356.76,0.0,0.99974,0.0,0.04778]
[1776459000942,65.81,77354.42,0.0,0.99974,0.0,0.0479]
[1776459001949,65.81,77360.08,0.0,0.99974,0.0,0.04761]
[1776459003830,65.81,77358.76,0.0,0.99974,0.0,0.04768]
[1776459003927,65.81,77358.76,0.0,0.99974,0.0,0.04768]
[1776459003952,65.81,77358.76,0.0,0.99974,0.0,0.04768]
[1776459004372,65.81,77358.76,0.0,0.99974,0.0,0.04768]
[1776459004445,65.81,77358.76,0.0,0.99974,0.0,0.04768]
[1776459004448,65.81,77358.76,0.0,0.99974,0.0,0.04768]
[1776459004427,65.81,77357.91,0.0,0.99974,0.0,0.04772]
[1776459004560,65.81,77357.91,0.0,0.99974,0.0,0.04772]
[1776459004668,65.81,77357.91,0.0,0.99974,0.0,0.04772]
[1776459004695,65.81,77357.91,0.0,0.99974,0.0,0.04772]
[1776459005979,65.81,77348.56,0.0,0.99974,0.0,0.0482]
[1776459009000,65.81,77347.04,0.0,0.99974,0.0,0.04828]
[1776459010013,65.81,77340.79,0.0,0.99973,0.0,0.0486]
[1776459012716,65.81,77338.9,0.0,0.99973,0.0,0.0487]
[1776459012817,65.81,77338.9,0.0,0.99973,0.0,0.0487]
[1776459012941,65.81,77338.9,0.0,0.99973,0.0,0.0487]
[1776459013065,65.81,77338.9,0.0,0.99973,0.0,0.0487]
[1776459013073,65.81,77338.9,0.0,0.99973,0.0,0.0487]
[1776459013205,65.81,77338.9,0.0,0.99973,0.0,0.0487]
[1776459013209,65.81,77338.9,0.0,0.99973,0.0,0.0487]
[1776459013442,65.81,77338.9,0.0,0.99973,0.0,0.0487]
[1776459013448,65.81,77338.9,0.0,0.99973,0.0,0.0487]
[1776459013303,65.81,77339.01,0.0,0.99973,0.0,0.04869]
[1776459013556,65.81,77339.01,0.0,0.99973,0.0,0.04869]
[1776459013665,65.81,77339.01,0.0,0.99973,0.0,0.04869]
[1776459013698,65.81,77339.01,0.0,0.99973,0.0,0.04869]
[1776459014041,65.81,77338.93,0.0,0.99973,0.0,0.04869]
[1776459020084,65.81,77339.01,0.0,0.99973,0.0,0.04869]
[1776459021090,65.81,77344.42,0.0,0.99973,0.0,0.04841]
[1776459022097,65.81,77347.16,0.0,0.99974,0.0,0.04827]
[1776459023104,65.81,77353.05,0.0,0.99974,0.0,0.04797]
[1776459024111,65.81,77362.29,0.0,0.99974,0.0,0.0475]
[1776459025118,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459025848,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459025857,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459025947,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459025968,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459026138,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459026199,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459026296,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459026311,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459026448,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459026450,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459026517,65.81,77366.65,0.0,0.99974,0.0,0.04728]
[1776459026395,65.81,77367.1,0.0,0.99974,0.0,0.04726]
[1776459026567,65.81,77367.1,0.0,0.99974,0.0,0.04726]
[1776459026697,65.81,77367.1,0.0,0.99974,0.0,0.04726]
[1776459026795,65.81,77367.1,0.0,0.99974,0.0,0.04726]
[1776459030153,65.81,77370.24,0.0,0.99974,0.0,0.0471]
[1776459033174,65.81,77369.19,0.0,0.99974,0.0,0.04701]
[1776459034181,65.81,77359.3,0.0,0.99974,0.0,0.04751]
[1776459035188,65.81,77356.19,0.0,0.99974,0.0,0.04766]
[1776459037516,65.81,77355.82,0.0,0.99974,0.0,0.04768]
[1776459037583,65.81,77356.17,0.0,0.99974,0.0,0.04766]
[1776459037699,65.81,77356.17,0.0,0.99974,0.0,0.04766]
[1776459037928,65.81,77356.17,0.0,0.99974,0.0,0.04766]
[1776459038035,65.81,77356.17,0.0,0.99974,0.0,0.04766]
[1776459038158,65.81,77356.17,0.0,0.99974,0.0,0.04766]
[1776459038193,65.81,77356.17,0.0,0.99974,0.0,0.04766]
[1776459038253,65.81,77356.17,0.0,0.99974,0.0,0.04766]
[1776459038388,65.81,77356.17,0.0,0.99974,0.0,0.04766]
[1776459038442,65.81,77356.17,0.0,0.99974,0.0,0.04766]
[1776459038482,65.81,77356.66,0.0,0.99974,0.0,0.04764]
[1776459038685,65.81,77356.66,0.0,0.99974,0.0,0.04764]
[1776459038848,65.81,77356.66,0.0,0.99974,0.0,0.04764]
[1776459038942,65.81,77356.66,0.0,0.99974,0.0,0.04764]
[1776459038950,65.81,77356.66,0.0,0.99974,0.0,0.04764]
[1776459038968,65.81,77356.66,0.0,0.99974,0.0,0.04764]
[1776459039083,65.81,77356.66,0.0,0.99974,0.0,0.04764]
[1776459039199,65.81,77356.66,0.0,0.99974,0.0,0.04764]
[1776459039205,65.81,77356.66,0.0,0.99974,0.0,0.04764]
[1776459039312,65.81,77356.66,0.0,0.99974,0.0,0.04764]
[1776459039450,65.81,77356.66,0.0,0.99974,0.0,0.04764]
[1776459039532,65.81,77358.81,0.0,0.99974,0.0,0.04753]
[1776459039714,65.81,77358.81,0.0,0.99974,0.0,0.04753]
[1776459039717,65.81,77358.81,0.0,0.99974,0.0,0.04753]
[1776459039938,65.81,77358.81,0.0,0.99974,0.0,0.04753]
[1776459039941,65.81,77358.81,0.0,0.99974,0.0,0.04753]
[1776459040093,65.81,77358.81,0.0,0.99974,0.0,0.04753]
[1776459040193,65.81,77358.81,0.0,0.99974,0.0,0.04753]
[1776459040201,65.81,77358.81,0.0,0.99974,0.0,0.04753]
[1776459040314,65.81,77358.81,0.0,0.99974,0.0,0.04753]
[1776459040443,65.81,77358.81,0.0,0.99974,0.0,0.04753]
[1776459040472,65.81,77359.34,0.0,0.99974,0.0,0.0475]
[1776459040596,65.81,77359.34,0.0,0.99974,0.0,0.0475]
[1776459040696,65.81,77359.34,0.0,0.99974,0.0,0.0475]
[1776459040711,65.81,77359.34,0.0,0.99974,0.0,0.0475]
[1776459041230,65.81,77359.39,0.0,0.99974,0.0,0.0475]
[1776459043690,65.81,77359.39,0.0,0.99974,0.0,0.0475]
[1776459043935,65.81,77359.39,0.0,0.99974,0.0,0.0475]
[1776459044197,65.81,77359.39,0.0,0.99974,0.0,0.0475]
[1776459044442,65.81,77359.39,0.0,0.99974,0.0,0.0475]
[1776459044543,65.81,77359.82,0.0,0.99974,0.0,0.04748]
[1776459044558,65.81,77359.82,0.0,0.99974,0.0,0.04748]
[1776459044687,65.81,77359.82,0.0,0.99974,0.0,0.04748]
[1776459044693,65.81,77359.82,0.0,0.99974,0.0,0.04748]
[1776459045085,65.81,77359.82,0.0,0.99974,0.0,0.04748]
[1776459045189,65.81,77359.82,0.0,0.99974,0.0,0.04748]
[1776459045199,65.81,77359.82,0.0,0.99974,0.0,0.04748]
[1776459045258,65.81,77360.56,0.0,0.99974,0.0,0.04744]
[1776459047692,65.81,77360.46,0.0,0.99974,0.0,0.04745]
[1776459047751,65.81,77360.46,0.0,0.99974,0.0,0.04745]
[1776459047907,65.81,77360.46,0.0,0.99974,0.0,0.04745]
[1776459047958,65.81,77360.46,0.0,0.99974,0.0,0.04745]
[1776459048309,65.81,77360.46,0.0,0.99974,0.0,0.04745]
[1776459048452,65.81,77360.46,0.0,0.99974,0.0,0.04745]
[1776459048480,65.81,77365.27,0.0,0.99974,0.0,0.04721]
[1776459048667,65.81,77365.27,0.0,0.99974,0.0,0.04721]
[1776459048693,65.81,77365.27,0.0,0.99974,0.0,0.04721]
[1776459049026,65.81,77365.27,0.0,0.99974,0.0,0.04721]
[1776459049142,65.81,77365.27,0.0,0.99974,0.0,0.04721]
[1776459049196,65.81,77365.27,0.0,0.99974,0.0,0.04721]
[1776459049301,65.81,77365.27,0.0,0.99974,0.0,0.04721]
[1776459049424,65.81,77365.27,0.0,0.99974,0.0,0.04721]
[1776459049559,65.81,77365.27,0.0,0.99974,0.0,0.04721]
[1776459049507,65.81,77370.08,0.0,0.99974,0.0,0.04697]
[1776459049610,65.81,77370.08,0.0,0.99974,0.0,0.04697]
[1776459049711,65.81,77370.08,0.0,0.99974,0.0,0.04697]
[1776459049734,65.81,77370.08,0.0,0.99974,0.0,0.04697]
[1776459049880,65.81,77370.08,0.0,0.99974,0.0,0.04697]
[1776459050390,65.81,77370.08,0.0,0.99974,0.0,0.04697]
[1776459050444,65.81,77370.08,0.0,0.99974,0.0,0.04697]
[1776459050458,65.81,77370.08,0.0,0.99974,0.0,0.04697]
[1776459050494,65.81,77370.46,0.0,0.99974,0.0,0.04695]
[1776459050612,65.81,77370.46,0.0,0.99974,0.0,0.04695]
[1776459050699,65.81,77370.46,0.0,0.99974,0.0,0.04695]
[1776459051300,65.81,77370.43,0.0,0.99974,0.0,0.04695]
[1776459054322,65.81,77371.06,0.0,0.99974,0.0,0.04692]
[1776459055330,65.81,77369.6,0.0,0.99974,0.0,0.04699]
[1776459060366,65.81,77367.11,0.0,0.99974,0.0,0.04711]
[1776459061443,65.81,77367.11,0.0,0.99974,0.0,0.04711]
[1776459061448,65.81,77367.11,0.0,0.99974,0.0,0.04711]
[1776459061470,65.81,77368.98,0.0,0.99974,0.0,0.04702]
[1776459061592,65.81,77368.98,0.0,0.99974,0.0,0.04702]
[1776459061694,65.81,77368.98,0.0,0.99974,0.0,0.04702]
[1776459062380,65.81,77370.04,0.0,0.99974,0.0,0.04697]
[1776459066408,65.81,77370.88,0.0,0.99974,0.0,0.04693]
[1776459071443,65.81,77367.59,0.0,0.99974,0.0,0.04709]
[1776459072306,65.81,77367.59,0.0,0.99974,0.0,0.04709]
[1776459072423,65.81,77367.59,0.0,0.99974,0.0,0.04709]
[1776459072439,65.81,77367.59,0.0,0.99974,0.0,0.04709]
[1776459072484,65.81,77366.23,0.0,0.99974,0.0,0.04716]
[1776459075471,65.81,77360.96,0.0,0.99974,0.0,0.04742]
[1776459076589,65.81,77360.96,0.0,0.99974,0.0,0.04742]
[1776459076478,65.81,77357.61,0.0,0.99974,0.0,0.04759]
[1776459076596,65.81,77357.61,0.0,0.99974,0.0,0.04759]
[1776459076699,65.81,77357.61,0.0,0.99974,0.0,0.04759]
[1776459077485,65.81,77356.61,0.0,0.99974,0.0,0.04764]
[1776459079499,65.81,77355.25,0.0,0.99974,0.0,0.04771]
[1776459080506,65.81,77353.96,0.0,0.99974,0.0,0.04778]
[1776459082520,65.81,77355.27,0.0,0.99974,0.0,0.04771]
[1776459084534,65.81,77354.3,0.0,0.99974,0.0,0.04776]
[1776459091590,65.81,77353.91,0.0,0.99974,0.0,0.04763]
[1776459092597,65.81,77352.44,0.0,0.99974,0.0,0.04771]
[1776459093604,65.81,77353.26,0.0,0.99974,0.0,0.04767]
[1776459094318,65.81,77353.26,0.0,0.99974,0.0,0.04767]
[1776459094326,65.81,77353.26,0.0,0.99974,0.0,0.04767]
[1776459094440,65.81,77353.26,0.0,0.99974,0.0,0.04767]
[1776459094611,65.81,77356.84,0.0,0.99974,0.0,0.04749]
[1776459095618,65.81,77362.65,0.0,0.99974,0.0,0.04719]
[1776459097632,65.81,77361.76,0.0,0.99974,0.0,0.04724]
[1776459103078,65.81,77362.36,0.0,0.99974,0.0,0.04721]
[1776459103085,65.81,77362.36,0.0,0.99974,0.0,0.04721]
[1776459103200,65.81,77362.36,0.0,0.99974,0.0,0.04721]
[1776459103205,65.81,77362.36,0.0,0.99974,0.0,0.04721]
[1776459103309,65.81,77362.36,0.0,0.99974,0.0,0.04721]
[1776459103417,65.81,77362.36,0.0,0.99974,0.0,0.04721]
[1776459103441,65.81,77362.36,0.0,0.99974,0.0,0.04721]
[1776459105721,65.81,77366.6,0.0,0.99974,0.0,0.047]
[1776459106695,65.81,77365.55,0.0,0.99974,0.0,0.04705]
[1776459107702,65.81,77364.85,0.0,0.99974,0.0,0.04708]
[1776459112737,65.81,77366.3,0.0,0.99974,0.0,0.04701]
[1776459113744,65.81,77365.35,0.0,0.99974,0.0,0.04706]
[1776459116238,65.81,77365.3,0.0,0.99974,0.0,0.04706]
[1776459116298,65.81,77365.3,0.0,0.99974,0.0,0.04706]
[1776459116446,65.81,77365.3,0.0,0.99974,0.0,0.04706]
[1776459117772,65.81,77364.47,0.0,0.99974,0.0,0.0471]
[1776459118779,65.81,77363.73,0.0,0.99974,0.0,0.04714]
[1776459122256,65.81,77363.44,0.0,0.99974,0.0,0.04715]
[1776459122355,65.81,77363.44,0.0,0.99974,0.0,0.04715]
[1776459122440,65.81,77363.44,0.0,0.99974,0.0,0.04715]
[1776459122530,65.81,77365.35,0.0,0.99974,0.0,0.04706]
[1776459124824,65.81,77366.15,0.0,0.99974,0.0,0.04702]
[1776459125831,65.81,77368.35,0.0,0.99974,0.0,0.04691]
[1776459126726,65.81,77368.35,0.0,0.99974,0.0,0.04691]
[1776459126781,65.81,77368.35,0.0,0.99974,0.0,0.04691]
[1776459126941,65.81,77368.35,0.0,0.99974,0.0,0.04691]
[1776459126942,65.81,77370.51,0.0,0.99974,0.0,0.0468]
[1776459127846,65.81,77371.35,0.0,0.99974,0.0,0.04676]
[1776459128852,65.81,77378.34,0.0,0.99975,0.0,0.04641]
[1776459130866,65.81,77377.11,0.0,0.99975,0.0,0.04647]
[1776459131842,65.81,77377.11,0.0,0.99975,0.0,0.04647]
[1776459131859,65.81,77377.11,0.0,0.99975,0.0,0.04647]
[1776459133141,65.81,77377.11,0.0,0.99975,0.0,0.04647]
[1776459133149,65.81,77377.11,0.0,0.99975,0.0,0.04647]
[1776459133191,65.81,77377.11,0.0,0.99975,0.0,0.04647]
[1776459133265,65.81,77377.11,0.0,0.99975,0.0,0.04647]
[1776459133402,65.81,77377.11,0.0,0.99975,0.0,0.04647]
[1776459133439,65.81,77377.11,0.0,0.99975,0.0,0.04647]
[1776459133627,65.81,77377.11,0.0,0.99975,0.0,0.04647]
[1776459133635,65.81,77372.05,0.0,0.99974,0.0,0.04672]
[1776459133693,65.81,77372.05,0.0,0.99974,0.0,0.04672]
[1776459133944,65.81,77372.05,0.0,0.99974,0.0,0.04672]
[1776459134012,65.81,77372.05,0.0,0.99974,0.0,0.04672]
[1776459134201,65.81,77372.05,0.0,0.99974,0.0,0.04672]
[1776459134442,65.81,77372.05,0.0,0.99974,0.0,0.04672]
[1776459134534,65.81,77369.83,0.0,0.99974,0.0,0.04683]
[1776459134961,65.81,77369.83,0.0,0.99974,0.0,0.04683]
[1776459135201,65.81,77369.83,0.0,0.99974,0.0,0.04683]
[1776459135436,65.81,77369.83,0.0,0.99974,0.0,0.04683]
[1776459135447,65.81,77369.83,0.0,0.99974,0.0,0.04683]
[1776459135698,65.81,77369.9,0.0,0.99974,0.0,0.04683]
[1776459135943,65.81,77369.9,0.0,0.99974,0.0,0.04683]
[1776459135953,65.81,77369.9,0.0,0.99974,0.0,0.04683]
[1776459136204,65.81,77369.9,0.0,0.99974,0.0,0.04683]
[1776459136209,65.81,77369.9,0.0,0.99974,0.0,0.04683]
[1776459136440,65.81,77369.9,0.0,0.99974,0.0,0.04683]
[1776459136502,65.81,77369.9,0.0,0.99974,0.0,0.04683]
[1776459136660,65.81,77369.9,0.0,0.99974,0.0,0.04683]
[1776459136692,65.81,77369.82,0.0,0.99974,0.0,0.04683]
[1776459136791,65.81,77369.82,0.0,0.99974,0.0,0.04683]
[1776459136943,65.81,77369.82,0.0,0.99974,0.0,0.04683]
[1776459137196,65.81,77369.82,0.0,0.99974,0.0,0.04683]
[1776459137343,65.81,77369.82,0.0,0.99974,0.0,0.04683]
[1776459137444,65.81,77369.82,0.0,0.99974,0.0,0.04683]
[1776459137545,65.81,77367.94,0.0,0.99974,0.0,0.04693]
[1776459137692,65.81,77367.94,0.0,0.99974,0.0,0.04693]
[1776459137814,65.81,77367.94,0.0,0.99974,0.0,0.04693]
[1776459137937,65.81,77367.94,0.0,0.99974,0.0,0.04693]
[1776459137950,65.81,77367.94,0.0,0.99974,0.0,0.04693]
[1776459138088,65.81,77367.94,0.0,0.99974,0.0,0.04693]
[1776459138212,65.81,77367.94,0.0,0.99974,0.0,0.04693]
[1776459138222,65.81,77367.94,0.0,0.99974,0.0,0.04693]
[1776459138443,65.81,77367.94,0.0,0.99974,0.0,0.04693]
[1776459138535,65.81,77367.15,0.0,0.99974,0.0,0.04697]
[1776459138687,65.81,77367.15,0.0,0.99974,0.0,0.04697]
[1776459139957,65.81,77367.11,0.0,0.99974,0.0,0.04697]
[1776459140053,65.81,77367.01,0.0,0.99974,0.0,0.04697]
[1776459141699,65.81,77367.01,0.0,0.99974,0.0,0.04697]
[1776459141942,65.81,77367.01,0.0,0.99974,0.0,0.04697]
[1776459141942,65.81,77367.01,0.0,0.99974,0.0,0.04697]
[1776459142192,65.81,77367.01,0.0,0.99974,0.0,0.04697]
[1776459147985,65.81,77367.2,0.0,0.99974,0.0,0.04697]
[1776459149999,65.81,77362.99,0.0,0.99974,0.0,0.04718]
[1776459151007,65.81,77357.13,0.0,0.99974,0.0,0.04733]
[1776459153022,65.81,77356.11,0.0,0.99974,0.0,0.04738]
[1776459158057,65.81,77355.36,0.0,0.99974,0.0,0.04742]
[1776459159518,65.81,77350.73,0.0,0.99974,0.0,0.04765]
[1776459164099,65.81,77347.34,0.0,0.99974,0.0,0.04782]
[1776459165106,65.81,77344.56,0.0,0.99974,0.0,0.04796]
[1776459166113,65.81,77342.51,0.0,0.99974,0.0,0.04807]
[1776459168126,65.81,77341.55,0.0,0.99974,0.0,0.04812]
[1776459176184,65.81,77338.31,0.0,0.99973,0.0,0.04828]
[1776459180222,65.81,77336.19,0.0,0.99973,0.0,0.04839]
[1776459182236,65.81,77334.23,0.0,0.99973,0.0,0.04849]
[1776459183243,65.81,77332.84,0.0,0.99973,0.0,0.04856]
[1776459185257,65.81,77333.54,0.0,0.99973,0.0,0.04853]
[1776459188278,65.81,77335.18,0.0,0.99973,0.0,0.04844]
[1776459189285,65.81,77336.71,0.0,0.99973,0.0,0.04836]
[1776459192306,65.81,77337.66,0.0,0.99973,0.0,0.04832]
[1776459195327,65.81,77338.69,0.0,0.99973,0.0,0.04826]
[1776459196334,65.81,77348.4,0.0,0.99974,0.0,0.04777]
[1776459197340,65.81,77350.7,0.0,0.99974,0.0,0.04765]
[1776459199354,65.81,77351.94,0.0,0.99974,0.0,0.04759]
[1776459201369,65.81,77359.29,0.0,0.99974,0.0,0.04722]
[1776459202376,65.81,77367.52,0.0,0.99974,0.0,0.04681]
[1776459203383,65.81,77370.37,0.0,0.99974,0.0,0.04666]
[1776459204390,65.81,77371.67,0.0,0.99974,0.0,0.0466]
[1776459205396,65.81,77372.45,0.0,0.99975,0.0,0.04656]
[1776459210432,65.81,77372.69,0.0,0.99975,0.0,0.04655]
[1776459215467,65.81,77366.28,0.0,0.99974,0.0,0.04672]
[1776459216474,65.81,77361.44,0.0,0.99974,0.0,0.04697]
[1776459221509,65.81,77364.83,0.0,0.99974,0.0,0.0468]
[1776459222516,65.81,77366.58,0.0,0.99974,0.0,0.04671]
[1776459223523,65.81,77367.37,0.0,0.99974,0.0,0.04667]
[1776459225537,65.81,77364.89,0.0,0.99974,0.0,0.04679]
[1776459227551,65.81,77366.0,0.0,0.99974,0.0,0.04674]
[1776459232586,65.81,77366.35,0.0,0.99974,0.0,0.04672]
[1776459236614,65.81,77365.68,0.0,0.99974,0.0,0.04675]
[1776459240642,65.81,77367.2,0.0,0.99974,0.0,0.04668]
[1776459241649,65.81,77369.5,0.0,0.99974,0.0,0.04656]
[1776459242656,65.81,77370.62,0.0,0.99975,0.0,0.04651]
[1776459248699,65.81,77371.67,0.0,0.99975,0.0,0.04646]
[1776459251720,65.81,77370.99,0.0,0.99975,0.0,0.04649]
[1776459253733,65.81,77368.85,0.0,0.99974,0.0,0.0466]
[1776459254740,65.81,77363.71,0.0,0.99974,0.0,0.04685]
[1776459255747,65.81,77358.85,0.0,0.99974,0.0,0.04709]
[1776459256754,65.81,77357.13,0.0,0.99974,0.0,0.04718]
[1776459257761,65.81,77359.25,0.0,0.99974,0.0,0.04707]
[1776459260782,65.81,77359.93,0.0,0.99974,0.0,0.04704]
[1776459261789,65.81,77363.02,0.0,0.99974,0.0,0.04689]
[1776459262796,65.81,77366.71,0.0,0.99974,0.0,0.0467]
[1776459263803,65.81,77360.49,0.0,0.99974,0.0,0.04701]
[1776459264819,65.81,77356.25,0.0,0.99974,0.0,0.04723]
[1776459265817,65.81,77355.48,0.0,0.99974,0.0,0.04726]
[1776459270853,65.81,77356.51,0.0,0.99974,0.0,0.04721]
[1776459272866,65.81,77358.47,0.0,0.99974,0.0,0.04697]
[1776459273873,65.81,77361.64,0.0,0.99974,0.0,0.04681]
[1776459275887,65.81,77362.62,0.0,0.99974,0.0,0.04676]
[1776459277901,65.81,77363.26,0.0,0.99974,0.0,0.04673]
[1776459281969,65.81,77363.16,0.0,0.99974,0.0,0.04674]
[1776459282303,65.81,77363.16,0.0,0.99974,0.0,0.04674]
[1776459282454,65.81,77363.16,0.0,0.99974,0.0,0.04674]
[1776459282541,65.81,77362.77,0.0,0.99974,0.0,0.04676]
[1776459287970,65.81,77360.6,0.0,0.99974,0.0,0.04686]
[1776459289922,65.81,77360.48,0.0,0.99974,0.0,0.04687]
[1776459293333,65.81,77360.6,0.0,0.99974,0.0,0.04686]
[1776459295520,65.81,77359.71,0.0,0.99974,0.0,0.04691]
[1776459295616,65.81,77359.71,0.0,0.99974,0.0,0.04691]
[1776459295693,65.81,77359.71,0.0,0.99974,0.0,0.04691]
[1776459295724,65.81,77358.56,0.0,0.99974,0.0,0.04697]
[1776459296065,65.81,77358.56,0.0,0.99974,0.0,0.04697]
[1776459296194,65.81,77358.56,0.0,0.99974,0.0,0.04697]
[1776459296199,65.81,77358.56,0.0,0.99974,0.0,0.04697]
[1776459296442,65.81,77358.56,0.0,0.99974,0.0,0.04697]
[1776459298690,65.81,77358.44,0.0,0.99974,0.0,0.04697]
[1776459298775,65.81,77358.61,0.0,0.99974,0.0,0.04696]
[1776459298939,65.81,77358.61,0.0,0.99974,0.0,0.04696]
[1776459304085,65.81,77357.78,0.0,0.99974,0.0,0.047]
[1776459306695,65.81,77356.31,0.0,0.99974,0.0,0.04708]
[1776459306812,65.81,77356.31,0.0,0.99974,0.0,0.04708]
[1776459306790,65.81,77354.11,0.0,0.99974,0.0,0.04719]
[1776459306942,65.81,77354.11,0.0,0.99974,0.0,0.04719]
[1776459307142,65.81,77354.11,0.0,0.99974,0.0,0.04719]
[1776459307193,65.81,77354.11,0.0,0.99974,0.0,0.04719]
[1776459307198,65.81,77354.11,0.0,0.99974,0.0,0.04719]
[1776459307330,65.81,77354.11,0.0,0.99974,0.0,0.04719]
[1776459307445,65.81,77354.11,0.0,0.99974,0.0,0.04719]
[1776459307610,65.81,77354.11,0.0,0.99974,0.0,0.04719]
[1776459307702,65.81,77354.11,0.0,0.99974,0.0,0.04719]
[1776459307709,65.81,77353.67,0.0,0.99974,0.0,0.04721]
[1776459314157,65.81,77355.22,0.0,0.99974,0.0,0.04713]
[1776459317066,65.81,77355.22,0.0,0.99974,0.0,0.04713]
[1776459317074,65.81,77355.22,0.0,0.99974,0.0,0.04713]
[1776459317191,65.81,77355.22,0.0,0.99974,0.0,0.04713]
[1776459317309,65.81,77355.22,0.0,0.99974,0.0,0.04713]
[1776459317446,65.81,77355.22,0.0,0.99974,0.0,0.04713]
[1776459317447,65.81,77355.22,0.0,0.99974,0.0,0.04713]
[1776459317699,65.81,77355.22,0.0,0.99974,0.0,0.04713]
[1776459317791,65.81,77355.22,0.0,0.99974,0.0,0.04713]
[1776459318771,65.81,77355.22,0.0,0.99974,0.0,0.04713]
[1776459318822,65.81,77355.22,0.0,0.99974,0.0,0.04713]
[1776459318942,65.81,77354.42,0.0,0.99974,0.0,0.04717]
[1776459318945,65.81,77354.42,0.0,0.99974,0.0,0.04717]
[1776459319056,65.81,77354.42,0.0,0.99974,0.0,0.04717]
[1776459319199,65.81,77354.42,0.0,0.99974,0.0,0.04717]
[1776459319341,65.81,77354.42,0.0,0.99974,0.0,0.04717]
[1776459319377,65.81,77354.42,0.0,0.99974,0.0,0.04717]
[1776459319441,65.81,77354.42,0.0,0.99974,0.0,0.04717]
[1776459326241,65.81,77355.93,0.0,0.99974,0.0,0.0471]
[1776459328563,65.81,77355.37,0.0,0.99974,0.0,0.04713]
[1776459328570,65.81,77355.37,0.0,0.99974,0.0,0.04713]
[1776459328650,65.81,77355.37,0.0,0.99974,0.0,0.04713]
[1776459328699,65.81,77355.37,0.0,0.99974,0.0,0.04713]
[1776459328703,65.81,77355.37,0.0,0.99974,0.0,0.04713]
[1776459328815,65.81,77355.37,0.0,0.99974,0.0,0.04713]
[1776459328858,65.81,77355.27,0.0,0.99974,0.0,0.04713]
[1776459328943,65.81,77355.27,0.0,0.99974,0.0,0.04713]
[1776459335192,65.81,77359.25,0.0,0.99974,0.0,0.04679]
[1776459335202,65.81,77359.25,0.0,0.99974,0.0,0.04679]
[1776459335443,65.81,77359.25,0.0,0.99974,0.0,0.04679]
[1776459335449,65.81,77359.25,0.0,0.99974,0.0,0.04679]
[1776459335518,65.81,77359.25,0.0,0.99974,0.0,0.04679]
[1776459335692,65.81,77359.25,0.0,0.99974,0.0,0.04679]
[1776459336118,65.81,77359.31,0.0,0.99974,0.0,0.04678]
[1776459336311,65.81,77374.57,0.0,0.99975,0.0,0.04603]
[1776459337320,65.81,77369.83,0.0,0.99975,0.0,0.04626]
[1776459337938,65.81,77369.83,0.0,0.99975,0.0,0.04626]
[1776459338196,65.81,77369.83,0.0,0.99975,0.0,0.04626]
[1776459338275,65.81,77369.83,0.0,0.99975,0.0,0.04626]
[1776459338426,65.81,77369.83,0.0,0.99975,0.0,0.04626]
[1776459338439,65.81,77369.83,0.0,0.99975,0.0,0.04626]
[1776459338599,65.81,77369.83,0.0,0.99975,0.0,0.04626]
[1776459338695,65.81,77369.83,0.0,0.99975,0.0,0.04626]
[1776459338815,65.81,77369.83,0.0,0.99975,0.0,0.04626]
[1776459338822,65.81,77369.83,0.0,0.99975,0.0,0.04626]
[1776459338872,65.81,77369.83,0.0,0.99975,0.0,0.04626]
[1776459338793,65.81,77365.41,0.0,0.99975,0.0,0.04648]
[1776459338941,65.81,77365.41,0.0,0.99975,0.0,0.04648]
[1776459339334,65.81,77366.64,0.0,0.99975,0.0,0.04642]
[1776459340341,65.81,77369.03,0.0,0.99975,0.0,0.0463]
[1776459341348,65.81,77371.57,0.0,0.99975,0.0,0.04618]
[1776459344933,65.81,77370.92,0.0,0.99975,0.0,0.04621]
[1776459346506,65.81,77371.27,0.0,0.99975,0.0,0.04619]
[1776459346543,65.81,77367.6,0.0,0.99975,0.0,0.04637]
[1776459347085,65.81,77367.6,0.0,0.99975,0.0,0.04637]
[1776459347195,65.81,77367.6,0.0,0.99975,0.0,0.04637]
[1776459347255,65.81,77367.6,0.0,0.99975,0.0,0.04637]
[1776459347439,65.81,77367.6,0.0,0.99975,0.0,0.04637]
[1776459347536,65.81,77367.6,0.0,0.99975,0.0,0.04637]
[1776459347564,65.81,77367.6,0.0,0.99975,0.0,0.04637]
[1776459347590,65.81,77367.6,0.0,0.99975,0.0,0.04637]
[1776459347621,65.81,77367.6,0.0,0.99975,0.0,0.04637]
[1776459347671,65.81,77367.6,0.0,0.99975,0.0,0.04637]
[1776459347698,65.81,77367.6,0.0,0.99975,0.0,0.04637]
[1776459347740,65.81,77365.81,0.0,0.99975,0.0,0.04646]
[1776459348611,65.81,77365.81,0.0,0.99975,0.0,0.04646]
[1776459348705,65.81,77365.81,0.0,0.99975,0.0,0.04646]
[1776459348795,65.81,77365.86,0.0,0.99975,0.0,0.04646]
[1776459348948,65.81,77365.86,0.0,0.99975,0.0,0.04646]
[1776459349004,65.81,77365.86,0.0,0.99975,0.0,0.04646]
[1776459349112,65.81,77365.86,0.0,0.99975,0.0,0.04646]
[1776459349196,65.81,77365.86,0.0,0.99975,0.0,0.04646]
[1776459349217,65.81,77365.86,0.0,0.99975,0.0,0.04646]
[1776459349441,65.81,77365.86,0.0,0.99975,0.0,0.04646]
[1776459349690,65.81,77365.86,0.0,0.99975,0.0,0.04646]
[1776459349853,65.81,77365.86,0.0,0.99975,0.0,0.04646]
[1776459349774,65.81,77365.3,0.0,0.99975,0.0,0.04649]
[1776459350195,65.81,77365.3,0.0,0.99975,0.0,0.04649]
[1776459350435,65.81,77365.3,0.0,0.99975,0.0,0.04649]
[1776459350443,65.81,77365.3,0.0,0.99975,0.0,0.04649]
[1776459350497,65.81,77365.3,0.0,0.99975,0.0,0.04649]
[1776459350647,65.81,77365.3,0.0,0.99975,0.0,0.04649]
[1776459350698,65.81,77365.3,0.0,0.99975,0.0,0.04649]
[1776459350748,65.81,77364.7,0.0,0.99975,0.0,0.04652]
[1776459351435,65.81,77364.7,0.0,0.99975,0.0,0.04652]
[1776459351563,65.81,77364.7,0.0,0.99975,0.0,0.04652]
[1776459351692,65.81,77364.7,0.0,0.99975,0.0,0.04652]
[1776459351696,65.81,77364.7,0.0,0.99975,0.0,0.04652]
[1776459351843,65.81,77364.7,0.0,0.99975,0.0,0.04652]
[1776459351793,65.81,77365.14,0.0,0.99975,0.0,0.04649]
[1776459351950,65.81,77365.14,0.0,0.99975,0.0,0.04649]
[1776459351951,65.81,77365.14,0.0,0.99975,0.0,0.04649]
[1776459352425,65.81,77364.44,0.0,0.99975,0.0,0.04653]
[1776459355939,65.81,77365.21,0.0,0.99975,0.0,0.04649]
[1776459356198,65.81,77365.21,0.0,0.99975,0.0,0.04649]
[1776459356448,65.81,77365.21,0.0,0.99975,0.0,0.04649]
[1776459356453,65.81,77363.64,0.0,0.99974,0.0,0.04657]
[1776459356967,65.81,77363.64,0.0,0.99974,0.0,0.04657]
[1776459357196,65.81,77363.64,0.0,0.99974,0.0,0.04657]
[1776459357306,65.81,77363.64,0.0,0.99974,0.0,0.04657]
[1776459357365,65.81,77363.64,0.0,0.99974,0.0,0.04657]
[1776459357440,65.81,77363.64,0.0,0.99974,0.0,0.04657]
[1776459357461,65.81,77363.64,0.0,0.99974,0.0,0.04657]
[1776459357523,65.81,77363.64,0.0,0.99974,0.0,0.04657]
[1776459357687,65.81,77363.64,0.0,0.99974,0.0,0.04657]
[1776459357693,65.81,77363.64,0.0,0.99974,0.0,0.04657]
[1776459357905,65.81,77360.13,0.0,0.99974,0.0,0.04674]
[1776459357939,65.81,77360.13,0.0,0.99974,0.0,0.04674]
[1776459358055,65.81,77360.13,0.0,0.99974,0.0,0.04674]
[1776459359948,65.81,77358.87,0.0,0.99974,0.0,0.04681]
[1776459360194,65.81,77358.87,0.0,0.99974,0.0,0.04681]
[1776459360239,65.81,77358.87,0.0,0.99974,0.0,0.04681]
[1776459360481,65.81,77359.81,0.0,0.99974,0.0,0.04676]
[1776459361941,65.81,77360.77,0.0,0.99974,0.0,0.04671]
[1776459362195,65.81,77360.77,0.0,0.99974,0.0,0.04671]
[1776459362509,65.81,77360.77,0.0,0.99974,0.0,0.04671]
[1776459363943,65.81,77362.26,0.0,0.99974,0.0,0.04664]
[1776459364191,65.81,77362.26,0.0,0.99974,0.0,0.04664]
[1776459364198,65.81,77362.26,0.0,0.99974,0.0,0.04664]
[1776459364483,65.81,77362.26,0.0,0.99974,0.0,0.04664]
[1776459364686,65.81,77362.26,0.0,0.99974,0.0,0.04664]
[1776459364692,65.81,77362.26,0.0,0.99974,0.0,0.04664]
[1776459364785,65.81,77362.26,0.0,0.99974,0.0,0.04664]
[1776459364788,65.81,77362.04,0.0,0.99974,0.0,0.04665]
[1776459364940,65.81,77362.04,0.0,0.99974,0.0,0.04665]
[1776459365270,65.81,77362.04,0.0,0.99974,0.0,0.04665]
[1776459365688,65.81,77362.04,0.0,0.99974,0.0,0.04665]
[1776459365790,65.81,77362.06,0.0,0.99974,0.0,0.04665]
[1776459365936,65.81,77362.06,0.0,0.99974,0.0,0.04665]
[1776459365942,65.81,77362.06,0.0,0.99974,0.0,0.04665]
[1776459366194,65.81,77362.06,0.0,0.99974,0.0,0.04665]
[1776459366211,65.81,77362.06,0.0,0.99974,0.0,0.04665]
[1776459366852,65.81,77362.06,0.0,0.99974,0.0,0.04665]
[1776459366936,65.81,77362.3,0.0,0.99974,0.0,0.04664]
[1776459367515,65.81,77362.3,0.0,0.99974,0.0,0.04664]
[1776459367671,65.81,77362.3,0.0,0.99974,0.0,0.04664]
[1776459367690,65.81,77362.3,0.0,0.99974,0.0,0.04664]
[1776459367739,65.81,77362.39,0.0,0.99974,0.0,0.04663]
[1776459367938,65.81,77362.39,0.0,0.99974,0.0,0.04663]
[1776459368191,65.81,77362.39,0.0,0.99974,0.0,0.04663]
[1776459368196,65.81,77362.39,0.0,0.99974,0.0,0.04663]
[1776459368451,65.81,77362.39,0.0,0.99974,0.0,0.04663]
[1776459368690,65.81,77362.39,0.0,0.99974,0.0,0.04663]
[1776459368696,65.81,77362.39,0.0,0.99974,0.0,0.04663]
[1776459368830,65.81,77362.39,0.0,0.99974,0.0,0.04663]
[1776459368898,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459368934,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459368940,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459369691,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459369793,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459369943,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459370106,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459370431,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459370689,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459370935,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459371460,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459371688,65.81,77362.36,0.0,0.99974,0.0,0.04663]
[1776459371790,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459371945,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459372196,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459372375,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459372440,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459372500,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459372693,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459372938,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459373093,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459373194,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459373200,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459373317,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459373439,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459373699,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459373836,65.81,77362.12,0.0,0.99974,0.0,0.04664]
[1776459373939,65.81,77363.82,0.0,0.99974,0.0,0.04656]
[1776459374074,65.81,77363.82,0.0,0.99974,0.0,0.04656]
[1776459374196,65.81,77363.82,0.0,0.99974,0.0,0.04656]
[1776459374447,65.81,77363.82,0.0,0.99974,0.0,0.04656]
[1776459374572,65.81,77363.82,0.0,0.99974,0.0,0.04656]
[1776459374697,65.81,77363.82,0.0,0.99974,0.0,0.04656]
[1776459374699,65.81,77363.82,0.0,0.99974,0.0,0.04656]
[1776459374852,65.81,77363.82,0.0,0.99974,0.0,0.04656]
[1776459374940,65.81,77365.8,0.0,0.99975,0.0,0.04646]
[1776459377944,65.81,77365.04,0.0,0.99975,0.0,0.0465]
[1776459378187,65.81,77365.04,0.0,0.99975,0.0,0.0465]
[1776459378435,65.81,77365.04,0.0,0.99975,0.0,0.0465]
[1776459383642,65.81,77365.41,0.0,0.99975,0.0,0.04648]
[1776459387670,65.81,77366.22,0.0,0.99975,0.0,0.04644]
[1776459393712,65.81,77366.13,0.0,0.99975,0.0,0.0463]
[1776459394719,65.81,77363.14,0.0,0.99975,0.0,0.04645]
[1776459395726,65.81,77361.73,0.0,0.99975,0.0,0.04652]
[1776459396733,65.81,77360.62,0.0,0.99974,0.0,0.04658]
[1776459399754,65.81,77359.8,0.0,0.99974,0.0,0.04662]
[1776459401768,65.81,77360.81,0.0,0.99974,0.0,0.04657]
[1776459404789,65.81,77362.36,0.0,0.99975,0.0,0.04649]
[1776459405796,65.81,77363.03,0.0,0.99975,0.0,0.04646]
[1776459410831,65.81,77363.55,0.0,0.99975,0.0,0.04643]
[1776459411838,65.81,77364.21,0.0,0.99975,0.0,0.0464]
[1776459414859,65.81,77365.29,0.0,0.99975,0.0,0.04634]
[1776459419894,65.81,77365.17,0.0,0.99975,0.0,0.04635]
[1776459421908,65.81,77366.27,0.0,0.99975,0.0,0.0463]
[1776459422915,65.81,77366.94,0.0,0.99975,0.0,0.04626]
[1776459423922,65.81,77369.1,0.0,0.99975,0.0,0.04616]
[1776459424929,65.81,77375.66,0.0,0.99975,0.0,0.04583]
[1776459427950,65.81,77375.99,0.0,0.99975,0.0,0.04582]
[1776459432988,65.81,77375.95,0.0,0.99975,0.0,0.04582]
[1776459435009,65.81,77374.64,0.0,0.99975,0.0,0.04588]
[1776459441046,65.81,77374.08,0.0,0.99975,0.0,0.04591]
[1776459446081,65.81,77374.14,0.0,0.99975,0.0,0.04591]
[1776459448095,65.81,77374.8,0.0,0.99975,0.0,0.04588]
[1776459450109,65.81,77376.76,0.0,0.99975,0.0,0.04578]
[1776459452123,65.81,77379.24,0.0,0.99975,0.0,0.04552]
[1776459453130,65.81,77383.02,0.0,0.99975,0.0,0.04533]
[1776459455959,65.81,77383.02,0.0,0.99975,0.0,0.04533]
[1776459456033,65.81,77383.02,0.0,0.99975,0.0,0.04533]
[1776459455968,65.81,77383.02,0.0,0.99975,0.0,0.04533]
[1776459456070,65.81,77383.02,0.0,0.99975,0.0,0.04533]
[1776459456151,65.81,77383.46,0.0,0.99975,0.0,0.04531]
[1776459463524,65.81,77383.93,0.0,0.99975,0.0,0.04529]
[1776459463530,65.81,77383.93,0.0,0.99975,0.0,0.04529]
[1776459463678,65.81,77383.93,0.0,0.99975,0.0,0.04529]
[1776459463696,65.81,77383.93,0.0,0.99975,0.0,0.04529]
[1776459463842,65.81,77383.93,0.0,0.99975,0.0,0.04529]
[1776459463910,65.81,77383.93,0.0,0.99975,0.0,0.04529]
[1776459463941,65.81,77383.93,0.0,0.99975,0.0,0.04529]
[1776459463943,65.81,77384.0,0.0,0.99975,0.0,0.04529]
[1776459470250,65.81,77383.15,0.0,0.99975,0.0,0.04533]
[1776459475285,65.81,77384.69,0.0,0.99975,0.0,0.04525]
[1776459480320,65.81,77384.24,0.0,0.99975,0.0,0.04528]
[1776459481748,65.81,77384.24,0.0,0.99975,0.0,0.04528]
[1776459481860,65.81,77384.24,0.0,0.99975,0.0,0.04528]
[1776459481945,65.81,77384.24,0.0,0.99975,0.0,0.04528]
[1776459481957,65.81,77383.99,0.0,0.99975,0.0,0.04529]
[1776459482479,65.81,77383.99,0.0,0.99975,0.0,0.04529]
[1776459482592,65.81,77383.99,0.0,0.99975,0.0,0.04529]
[1776459482693,65.81,77383.99,0.0,0.99975,0.0,0.04529]
[1776459482700,65.81,77383.99,0.0,0.99975,0.0,0.04529]
[1776459482817,65.81,77383.99,0.0,0.99975,0.0,0.04529]
[1776459482924,65.81,77383.99,0.0,0.99975,0.0,0.04529]
[1776459482939,65.81,77383.99,0.0,0.99975,0.0,0.04529]
[1776459488378,65.81,77385.27,0.0,0.99975,0.0,0.04523]
[1776459490395,65.81,77395.46,0.0,0.99976,0.0,0.04474]
[1776459491402,65.81,77397.26,0.0,0.99976,0.0,0.04465]
[1776459492872,65.81,77397.26,0.0,0.99976,0.0,0.04465]
[1776459492921,65.81,77397.26,0.0,0.99976,0.0,0.04465]
[1776459492946,65.81,77397.26,0.0,0.99976,0.0,0.04465]
[1776459493019,65.81,77397.71,0.0,0.99976,0.0,0.04463]
[1776459493392,65.81,77397.71,0.0,0.99976,0.0,0.04463]
[1776459493439,65.81,77397.71,0.0,0.99976,0.0,0.04463]
[1776459493444,65.81,77397.71,0.0,0.99976,0.0,0.04463]
[1776459493610,65.81,77397.71,0.0,0.99976,0.0,0.04463]
[1776459493703,65.81,77397.71,0.0,0.99976,0.0,0.04463]
[1776459499459,65.81,77397.93,0.0,0.99976,0.0,0.04462]
[1776459504113,65.81,77398.13,0.0,0.99976,0.0,0.04461]
[1776459504194,65.81,77398.13,0.0,0.99976,0.0,0.04461]
[1776459504375,65.81,77398.13,0.0,0.99976,0.0,0.04461]
[1776459504447,65.81,77398.13,0.0,0.99976,0.0,0.04461]
[1776459504478,65.81,77398.13,0.0,0.99976,0.0,0.04461]
[1776459504484,65.81,77398.13,0.0,0.99976,0.0,0.04461]
[1776459504650,65.81,77398.13,0.0,0.99976,0.0,0.04461]
[1776459504700,65.81,77398.13,0.0,0.99976,0.0,0.04461]
[1776459504801,65.81,77398.2,0.0,0.99976,0.0,0.0446]
[1776459511543,65.81,77396.87,0.0,0.99976,0.0,0.04453]
[1776459512550,65.81,77394.29,0.0,0.99976,0.0,0.04465]
[1776459515132,65.81,77393.45,0.0,0.99976,0.0,0.04469]
[1776459515183,65.81,77393.45,0.0,0.99976,0.0,0.04469]
[1776459515310,65.81,77393.45,0.0,0.99976,0.0,0.04469]
[1776459515352,65.81,77393.45,0.0,0.99976,0.0,0.04469]
[1776459515447,65.81,77393.45,0.0,0.99976,0.0,0.04469]
[1776459515698,65.81,77393.45,0.0,0.99976,0.0,0.04469]
[1776459515951,65.81,77393.45,0.0,0.99976,0.0,0.04469]
[1776459516086,65.81,77393.45,0.0,0.99976,0.0,0.04469]
[1776459516046,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459516202,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459516343,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459516440,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459516449,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459516689,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459516937,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459517020,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459517023,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459517197,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459517373,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459517436,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459517482,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459517691,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459517937,65.81,77393.52,0.0,0.99976,0.0,0.04469]
[1776459518038,65.81,77393.59,0.0,0.99976,0.0,0.04469]
[1776459524634,65.81,77393.9,0.0,0.99976,0.0,0.04467]
[1776459530676,65.81,77393.75,0.0,0.99976,0.0,0.04468]
[1776459531918,65.81,77393.75,0.0,0.99976,0.0,0.04468]
[1776459531941,65.81,77393.75,0.0,0.99976,0.0,0.04468]
[1776459532028,65.81,77393.75,0.0,0.99976,0.0,0.04468]
[1776459532019,65.81,77391.71,0.0,0.99976,0.0,0.04478]
[1776459532199,65.81,77391.71,0.0,0.99976,0.0,0.04478]
[1776459532510,65.81,77391.71,0.0,0.99976,0.0,0.04478]
[1776459532532,65.81,77391.71,0.0,0.99976,0.0,0.04478]
[1776459532668,65.81,77391.71,0.0,0.99976,0.0,0.04478]
[1776459532696,65.81,77391.71,0.0,0.99976,0.0,0.04478]
[1776459532723,65.81,77390.07,0.0,0.99975,0.0,0.04486]
[1776459537725,65.81,77389.5,0.0,0.99975,0.0,0.04488]
[1776459538642,65.81,77389.5,0.0,0.99975,0.0,0.04488]
[1776459538649,65.81,77389.5,0.0,0.99975,0.0,0.04488]
[1776459538701,65.81,77389.5,0.0,0.99975,0.0,0.04488]
[1776459538759,65.81,77389.5,0.0,0.99975,0.0,0.04488]
[1776459538952,65.81,77389.5,0.0,0.99975,0.0,0.04488]
[1776459539030,65.81,77389.33,0.0,0.99975,0.0,0.04489]
[1776459539209,65.81,77389.33,0.0,0.99975,0.0,0.04489]
[1776459539211,65.81,77389.33,0.0,0.99975,0.0,0.04489]
[1776459539451,65.81,77389.33,0.0,0.99975,0.0,0.04489]
[1776459539561,65.81,77389.33,0.0,0.99975,0.0,0.04489]
[1776459539564,65.81,77389.33,0.0,0.99975,0.0,0.04489]
[1776459539739,65.81,77387.5,0.0,0.99975,0.0,0.04498]
[1776459540746,65.81,77378.74,0.0,0.99975,0.0,0.0454]
[1776459541946,65.81,77378.74,0.0,0.99975,0.0,0.0454]
[1776459542025,65.81,77377.77,0.0,0.99975,0.0,0.04545]
[1776459542217,65.81,77377.77,0.0,0.99975,0.0,0.04545]
[1776459542806,65.81,77377.77,0.0,0.99975,0.0,0.04545]
[1776459542940,65.81,77377.77,0.0,0.99975,0.0,0.04545]
[1776459542947,65.81,77377.77,0.0,0.99975,0.0,0.04545]
[1776459543027,65.81,77377.66,0.0,0.99975,0.0,0.04545]
[1776459543817,65.81,77377.66,0.0,0.99975,0.0,0.04545]
[1776459543935,65.81,77377.66,0.0,0.99975,0.0,0.04545]
[1776459544082,65.81,77377.66,0.0,0.99975,0.0,0.04545]
[1776459544125,65.81,77377.66,0.0,0.99975,0.0,0.04545]
[1776459544614,65.81,77377.66,0.0,0.99975,0.0,0.04545]
[1776459544687,65.81,77377.66,0.0,0.99975,0.0,0.04545]
[1776459544774,65.81,77385.16,0.0,0.99975,0.0,0.04509]
[1776459545376,65.81,77385.16,0.0,0.99975,0.0,0.04509]
[1776459545781,65.81,77387.29,0.0,0.99975,0.0,0.04499]
[1776459547935,65.81,77387.32,0.0,0.99975,0.0,0.04499]
[1776459547995,65.81,77387.32,0.0,0.99975,0.0,0.04499]
[1776459548096,65.81,77387.5,0.0,0.99975,0.0,0.04498]
[1776459548641,65.81,77387.5,0.0,0.99975,0.0,0.04498]
[1776459548692,65.81,77387.5,0.0,0.99975,0.0,0.04498]
[1776459548802,65.81,77387.08,0.0,0.99975,0.0,0.045]
[1776459549276,65.81,77387.08,0.0,0.99975,0.0,0.045]
[1776459549425,65.81,77387.08,0.0,0.99975,0.0,0.045]
[1776459549694,65.81,77387.08,0.0,0.99975,0.0,0.045]
[1776459549809,65.81,77387.12,0.0,0.99975,0.0,0.045]
[1776459550221,65.81,77387.12,0.0,0.99975,0.0,0.045]
[1776459550436,65.81,77387.12,0.0,0.99975,0.0,0.045]
[1776459550441,65.81,77387.12,0.0,0.99975,0.0,0.045]
[1776459550687,65.81,77387.12,0.0,0.99975,0.0,0.045]
[1776459550788,65.81,77387.12,0.0,0.99975,0.0,0.045]
[1776459556858,65.81,77387.02,0.0,0.99975,0.0,0.045]
[1776459561893,65.81,77386.94,0.0,0.99975,0.0,0.04501]
[1776459564914,65.81,77385.35,0.0,0.99975,0.0,0.04508]
[1776459567935,65.81,77386.05,0.0,0.99975,0.0,0.04505]
[1776459568942,65.81,77385.41,0.0,0.99975,0.0,0.04508]
[1776459569949,65.81,77386.44,0.0,0.99975,0.0,0.04503]
[1776459570956,65.81,77384.08,0.0,0.99975,0.0,0.04514]
[1776459574984,65.81,77385.49,0.0,0.99975,0.0,0.04494]
[1776459581026,65.81,77385.15,0.0,0.99975,0.0,0.04495]
[1776459587067,65.81,77384.21,0.0,0.99975,0.0,0.045]
[1776459592103,65.81,77383.97,0.0,0.99975,0.0,0.04501]
[1776459594117,65.81,77385.37,0.0,0.99975,0.0,0.04494]
[1776459599152,65.81,77385.43,0.0,0.99975,0.0,0.04494]
[1776459600159,65.81,77380.32,0.0,0.99975,0.0,0.04519]
[1776459601166,65.81,77372.89,0.0,0.99975,0.0,0.04555]
[1776459602173,65.81,77374.61,0.0,0.99975,0.0,0.04546]
[1776459609222,65.81,77374.39,0.0,0.99975,0.0,0.04547]
[1776459617283,65.81,77374.0,0.0,0.99975,0.0,0.04549]
[1776459623526,65.81,77373.92,0.0,0.99975,0.0,0.0455]
[1776459623662,65.81,77373.92,0.0,0.99975,0.0,0.0455]
[1776459623692,65.81,77373.92,0.0,0.99975,0.0,0.0455]
[1776459629368,65.81,77372.45,0.0,0.99975,0.0,0.04557]
[1776459631382,65.81,77367.83,0.0,0.99975,0.0,0.04565]
[1776459632549,65.81,77367.83,0.0,0.99975,0.0,0.04565]
[1776459632556,65.81,77367.83,0.0,0.99975,0.0,0.04565]
[1776459632688,65.81,77367.83,0.0,0.99975,0.0,0.04565]
[1776459632693,65.81,77367.83,0.0,0.99975,0.0,0.04565]
[1776459632824,65.81,77367.83,0.0,0.99975,0.0,0.04565]
[1776459632932,65.81,77367.83,0.0,0.99975,0.0,0.04565]
[1776459633055,65.81,77367.83,0.0,0.99975,0.0,0.04565]
[1776459633197,65.81,77367.83,0.0,0.99975,0.0,0.04565]
[1776459633134,65.81,77364.55,0.0,0.99975,0.0,0.04581]
[1776459633325,65.81,77364.55,0.0,0.99975,0.0,0.04581]
[1776459633447,65.81,77364.55,0.0,0.99975,0.0,0.04581]
[1776459633578,65.81,77364.55,0.0,0.99975,0.0,0.04581]
[1776459633699,65.81,77364.55,0.0,0.99975,0.0,0.04581]
[1776459633893,65.81,77364.55,0.0,0.99975,0.0,0.04581]
[1776459633952,65.81,77364.55,0.0,0.99975,0.0,0.04581]
[1776459640445,65.81,77363.85,0.0,0.99975,0.0,0.04585]
[1776459642459,65.81,77359.26,0.0,0.99975,0.0,0.04607]
[1776459643466,65.81,77357.36,0.0,0.99975,0.0,0.04617]
[1776459644852,65.81,77357.36,0.0,0.99975,0.0,0.04617]
[1776459644859,65.81,77357.36,0.0,0.99975,0.0,0.04617]
[1776459644940,65.81,77357.36,0.0,0.99975,0.0,0.04617]
[1776459644953,65.81,77356.41,0.0,0.99975,0.0,0.04621]
[1776459651019,65.81,77355.76,0.0,0.99975,0.0,0.04624]
[1776459651067,65.81,77355.76,0.0,0.99975,0.0,0.04624]
[1776459651109,65.81,77355.76,0.0,0.99975,0.0,0.04624]
[1776459651197,65.81,77355.76,0.0,0.99975,0.0,0.04624]
[1776459652528,65.81,77355.09,0.0,0.99975,0.0,0.04628]
[1776459653536,65.81,77353.99,0.0,0.99975,0.0,0.04633]
[1776459658571,65.81,77354.29,0.0,0.99975,0.0,0.04632]
[1776459660833,65.81,77354.75,0.0,0.99975,0.0,0.04629]
[1776459660892,65.81,77354.75,0.0,0.99975,0.0,0.04629]
[1776459660946,65.81,77354.75,0.0,0.99975,0.0,0.04629]
[1776459666629,65.81,77360.47,0.0,0.99975,0.0,0.04601]
[1776459667305,65.81,77360.47,0.0,0.99975,0.0,0.04601]
[1776459667397,65.81,77360.47,0.0,0.99975,0.0,0.04601]
[1776459667455,65.81,77360.47,0.0,0.99975,0.0,0.04601]
[1776459667633,65.81,77367.75,0.0,0.99975,0.0,0.04566]
[1776459668641,65.81,77372.23,0.0,0.99975,0.0,0.04544]
[1776459669797,65.81,77374.74,0.0,0.99975,0.0,0.04532]
[1776459670655,65.81,77378.2,0.0,0.99975,0.0,0.04515]
[1776459671662,65.81,77383.23,0.0,0.99975,0.0,0.04491]
[1776459672472,65.81,77383.23,0.0,0.99975,0.0,0.04491]
[1776459672561,65.81,77383.23,0.0,0.99975,0.0,0.04491]
[1776459672687,65.81,77383.23,0.0,0.99975,0.0,0.04491]
[1776459672940,65.81,77383.23,0.0,0.99975,0.0,0.04491]
[1776459672943,65.81,77386.33,0.0,0.99976,0.0,0.04476]
[1776459674934,65.81,77386.33,0.0,0.99976,0.0,0.04476]
[1776459674966,65.81,77379.1,0.0,0.99975,0.0,0.0451]
[1776459675828,65.81,77379.1,0.0,0.99975,0.0,0.0451]
[1776459675949,65.81,77379.1,0.0,0.99975,0.0,0.0451]
[1776459676038,65.81,77375.11,0.0,0.99975,0.0,0.0453]
[1776459681732,65.81,77375.46,0.0,0.99975,0.0,0.04528]
[1776459682524,65.81,77375.46,0.0,0.99975,0.0,0.04528]
[1776459682644,65.81,77375.46,0.0,0.99975,0.0,0.04528]
[1776459682691,65.81,77375.46,0.0,0.99975,0.0,0.04528]
[1776459688782,65.81,77375.43,0.0,0.99975,0.0,0.04528]
[1776459690796,65.81,77379.07,0.0,0.99975,0.0,0.04511]
[1776459692272,65.81,77379.07,0.0,0.99975,0.0,0.04511]
[1776459691802,65.81,77387.17,0.0,0.99976,0.0,0.04458]
[1776459692326,65.81,77387.17,0.0,0.99976,0.0,0.04458]
[1776459692443,65.81,77387.17,0.0,0.99976,0.0,0.04458]
[1776459692590,65.81,77387.17,0.0,0.99976,0.0,0.04458]
[1776459692698,65.81,77387.17,0.0,0.99976,0.0,0.04458]
[1776459692725,65.81,77387.17,0.0,0.99976,0.0,0.04458]
[1776459692793,65.81,77387.17,0.0,0.99976,0.0,0.04458]
[1776459692948,65.81,77387.17,0.0,0.99976,0.0,0.04458]
[1776459692956,65.81,77387.17,0.0,0.99976,0.0,0.04458]
[1776459693196,65.81,77387.17,0.0,0.99976,0.0,0.04458]
[1776459693323,65.81,77387.39,0.0,0.99976,0.0,0.04457]
[1776459693429,65.81,77387.39,0.0,0.99976,0.0,0.04457]
[1776459693442,65.81,77387.39,0.0,0.99976,0.0,0.04457]
[1776459693578,65.81,77387.39,0.0,0.99976,0.0,0.04457]
[1776459693700,65.81,77387.39,0.0,0.99976,0.0,0.04457]
[1776459693859,65.81,77387.39,0.0,0.99976,0.0,0.04457]
[1776459693955,65.81,77387.39,0.0,0.99976,0.0,0.04457]
[1776459694000,65.81,77387.39,0.0,0.99976,0.0,0.04457]
[1776459694205,65.81,77387.39,0.0,0.99976,0.0,0.04457]
[1776459694439,65.81,77387.81,0.0,0.99976,0.0,0.04455]
[1776459697388,65.81,77388.6,0.0,0.99976,0.0,0.04451]
[1776459697436,65.81,77388.6,0.0,0.99976,0.0,0.04451]
[1776459697689,65.81,77388.6,0.0,0.99976,0.0,0.04451]
[1776459697947,65.81,77388.6,0.0,0.99976,0.0,0.04451]
[1776459698188,65.81,77388.6,0.0,0.99976,0.0,0.04451]
[1776459698289,65.81,77388.6,0.0,0.99976,0.0,0.04451]
[1776459698436,65.81,77388.6,0.0,0.99976,0.0,0.04451]
[1776459702879,65.81,77385.16,0.0,0.99976,0.0,0.04467]
[1776459703886,65.81,77382.84,0.0,0.99975,0.0,0.04479]
[1776459706907,65.81,77383.53,0.0,0.99976,0.0,0.04475]
[1776459714963,65.81,77383.21,0.0,0.99976,0.0,0.04477]
[1776459719998,65.81,77383.16,0.0,0.99976,0.0,0.04477]
[1776459730067,65.81,77383.56,0.0,0.99976,0.0,0.04475]
[1776459732082,65.81,77390.12,0.0,0.99976,0.0,0.04444]
[1776459733089,65.81,77393.46,0.0,0.99976,0.0,0.04428]
[1776459735103,65.81,77395.11,0.0,0.99976,0.0,0.0442]
[1776459736110,65.81,77388.43,0.0,0.99976,0.0,0.04452]
[1776459738124,65.81,77392.86,0.0,0.99976,0.0,0.04431]
[1776459739132,65.81,77396.08,0.0,0.99976,0.0,0.04416]
[1776459740140,65.81,77397.43,0.0,0.99976,0.0,0.04409]
[1776459743162,65.81,77398.33,0.0,0.99976,0.0,0.04405]
[1776459744169,65.81,77399.61,0.0,0.99976,0.0,0.04399]
[1776459749204,65.81,77399.45,0.0,0.99976,0.0,0.044]
[1776459756254,65.81,77399.7,0.0,0.99976,0.0,0.04385]
[1776459757261,65.81,77400.8,0.0,0.99976,0.0,0.0438]
[1776459762296,65.81,77403.55,0.0,0.99976,0.0,0.04367]
[1776459765317,65.81,77404.32,0.0,0.99976,0.0,0.04363]
[1776459768338,65.81,77403.67,0.0,0.99976,0.0,0.04366]
[1776459770353,65.81,77404.57,0.0,0.99976,0.0,0.04362]
[1776459773373,65.81,77405.73,0.0,0.99976,0.0,0.04356]
[1776459779414,65.81,77408.36,0.0,0.99976,0.0,0.04344]
[1776459781321,65.81,77408.36,0.0,0.99976,0.0,0.04344]
[1776459780421,65.81,77411.15,0.0,0.99976,0.0,0.04331]
[1776459781465,65.81,77411.15,0.0,0.99976,0.0,0.04331]
[1776459781504,65.81,77411.15,0.0,0.99976,0.0,0.04331]
[1776459782603,65.81,77439.52,0.0,0.99977,0.0,0.04201]
[1776459783443,65.81,77449.91,0.0,0.99977,0.0,0.04154]
[1776459784450,65.81,77450.83,0.0,0.99977,0.0,0.0415]
[1776459785903,65.81,77450.83,0.0,0.99977,0.0,0.0415]
[1776459785917,65.81,77450.83,0.0,0.99977,0.0,0.0415]
[1776459785959,65.81,77450.82,0.0,0.99977,0.0,0.0415]
[1776459786464,65.81,77445.83,0.0,0.99977,0.0,0.04173]
[1776459787470,65.81,77441.69,0.0,0.99977,0.0,0.04191]
[1776459790492,65.81,77441.03,0.0,0.99977,0.0,0.04194]
[1776459791499,65.81,77442.4,0.0,0.99977,0.0,0.04188]
[1776459793963,65.81,77442.45,0.0,0.99977,0.0,0.04188]
[1776459794049,65.81,77442.58,0.0,0.99977,0.0,0.04187]
[1776459794520,65.81,77441.57,0.0,0.99977,0.0,0.04192]
[1776459795947,65.81,77441.57,0.0,0.99977,0.0,0.04192]
[1776459795963,65.81,77441.56,0.0,0.99977,0.0,0.04192]
[1776459800563,65.81,77439.93,0.0,0.99977,0.0,0.04199]
[1776459802577,65.81,77438.44,0.0,0.99977,0.0,0.04206]
[1776459806606,65.81,77437.54,0.0,0.99977,0.0,0.0421]
[1776459808194,65.81,77437.54,0.0,0.99977,0.0,0.0421]
[1776459808437,65.81,77437.29,0.0,0.99977,0.0,0.04211]
[1776459808693,65.81,77437.29,0.0,0.99977,0.0,0.04211]
[1776459808749,65.81,77427.78,0.0,0.99977,0.0,0.04255]
[1776459809627,65.81,77422.94,0.0,0.99977,0.0,0.04277]
[1776459815669,65.81,77422.53,0.0,0.99977,0.0,0.04265]
[1776459816676,65.81,77418.65,0.0,0.99977,0.0,0.04283]
[1776459817683,65.81,77417.82,0.0,0.99977,0.0,0.04287]
[1776459819697,65.81,77414.05,0.0,0.99977,0.0,0.04304]
[1776459820704,65.81,77410.61,0.0,0.99976,0.0,0.0432]
[1776459821711,65.81,77405.24,0.0,0.99976,0.0,0.04345]
[1776459822718,65.81,77403.18,0.0,0.99976,0.0,0.04355]
[1776459826746,65.81,77398.68,0.0,0.99976,0.0,0.04376]
[1776459831781,65.81,77398.45,0.0,0.99976,0.0,0.04377]
[1776459833795,65.81,77395.33,0.0,0.99976,0.0,0.04392]
[1776459834802,65.81,77393.46,0.0,0.99976,0.0,0.044]
[1776459838323,65.81,77393.26,0.0,0.99976,0.0,0.04401]
[1776459838443,65.81,77393.26,0.0,0.99976,0.0,0.04401]
[1776459838689,65.81,77393.26,0.0,0.99976,0.0,0.04401]
[1776459838830,65.81,77389.24,0.0,0.99976,0.0,0.0442]
[1776459839837,65.81,77387.07,0.0,0.99976,0.0,0.04431]
[1776459843865,65.81,77386.33,0.0,0.99976,0.0,0.04434]
[1776459851921,65.81,77386.24,0.0,0.99976,0.0,0.04435]
[1776459859977,65.81,77386.09,0.0,0.99976,0.0,0.04435]
[1776459866020,65.81,77386.62,0.0,0.99976,0.0,0.04433]
[1776459874076,65.81,77386.46,0.0,0.99976,0.0,0.0442]
[1776459881125,65.81,77386.46,0.0,0.99976,0.0,0.0442]
[1776459886163,65.81,77387.4,0.0,0.99976,0.0,0.04415]
[1776459887170,65.81,77395.78,0.0,0.99976,0.0,0.04376]
[1776459888177,65.81,77396.64,0.0,0.99976,0.0,0.04372]
[1776459890191,65.81,77397.41,0.0,0.99976,0.0,0.04368]
[1776459895226,65.81,77397.79,0.0,0.99976,0.0,0.04366]
[1776459902275,65.81,77452.97,0.0,0.99978,0.0,0.04115]
[1776459905296,65.81,77452.89,0.0,0.99978,0.0,0.04115]
[1776459908317,65.81,77398.86,0.0,0.99976,0.0,0.04361]
[1776459909324,65.81,77398.91,0.0,0.99976,0.0,0.04361]
[1776459910331,65.81,77409.94,0.0,0.99976,0.0,0.0431]
[1776459911338,65.81,77417.49,0.0,0.99977,0.0,0.04275]
[1776459912345,65.81,77418.62,0.0,0.99977,0.0,0.0427]
[1776459914359,65.81,77417.98,0.0,0.99977,0.0,0.04273]
[1776459918387,65.81,77418.72,0.0,0.99977,0.0,0.04269]
[1776459926443,65.81,77419.09,0.0,0.99977,0.0,0.04268]
[1776459933493,65.81,77418.96,0.0,0.99977,0.0,0.04255]
[1776459934500,65.81,77416.99,0.0,0.99977,0.0,0.04264]
[1776459935507,65.81,77416.3,0.0,0.99977,0.0,0.04267]
[1776459940542,65.81,77416.72,0.0,0.99977,0.0,0.04265]
[1776459945577,65.81,77416.1,0.0,0.99977,0.0,0.04268]
[1776459946584,65.81,77417.0,0.0,0.99977,0.0,0.04264]
[1776459949604,65.81,77416.29,0.0,0.99977,0.0,0.04267]
[1776459953633,65.81,77408.16,0.0,0.99976,0.0,0.04305]
[1776459954639,65.81,77410.06,0.0,0.99977,0.0,0.04296]
[1776459955647,65.81,77409.48,0.0,0.99977,0.0,0.04299]
[1776459959675,65.81,77410.33,0.0,0.99977,0.0,0.04295]
[1776459960682,65.81,77417.63,0.0,0.99977,0.0,0.04261]
[1776459962696,65.81,77420.46,0.0,0.99977,0.0,0.04248]
[1776459963703,65.81,77422.3,0.0,0.99977,0.0,0.0424]
[1776459964710,65.81,77423.37,0.0,0.99977,0.0,0.04235]
[1776459965717,65.81,77422.42,0.0,0.99977,0.0,0.04239]
[1776459966724,65.81,77423.34,0.0,0.99977,0.0,0.04235]
[1776459967731,65.81,77422.44,0.0,0.99977,0.0,0.04239]
[1776459971759,65.81,77421.84,0.0,0.99977,0.0,0.04242]
[1776459975787,65.81,77420.77,0.0,0.99977,0.0,0.04247]
[1776459976794,65.81,77419.38,0.0,0.99977,0.0,0.04253]
[1776459977801,65.81,77420.83,0.0,0.99977,0.0,0.04246]
[1776459979814,65.81,77421.39,0.0,0.99977,0.0,0.04244]
[1776459981829,65.81,77420.2,0.0,0.99977,0.0,0.04249]
[1776459982836,65.81,77421.27,0.0,0.99977,0.0,0.04244]
[1776459983843,65.81,77420.02,0.0,0.99977,0.0,0.0425]
[1776459988878,65.81,77418.72,0.0,0.99977,0.0,0.04256]
[1776459990892,65.81,77428.7,0.0,0.99977,0.0,0.04211]
[1776459991899,65.81,77432.1,0.0,0.99977,0.0,0.04182]
[1776459994920,65.81,77431.4,0.0,0.99977,0.0,0.04185]
[1776459998948,65.81,77430.83,0.0,0.99977,0.0,0.04188]
[1776460004956,65.81,77430.97,0.0,0.99977,0.0,0.04187]
[1776460005967,65.81,77430.97,0.0,0.99977,0.0,0.04187]
[1776460006017,65.81,77430.97,0.0,0.99977,0.0,0.04187]
[1776460006212,65.81,77430.97,0.0,0.99977,0.0,0.04187]
[1776460006298,65.81,77430.56,0.0,0.99977,0.0,0.04189]
[1776460012046,65.81,77431.8,0.0,0.99977,0.0,0.04183]
[1776460016040,65.81,77432.0,0.0,0.99977,0.0,0.04183]
[1776460018115,65.81,77431.6,0.0,0.99977,0.0,0.04184]
[1776460018121,65.81,77431.6,0.0,0.99977,0.0,0.04184]
[1776460018197,65.81,77431.6,0.0,0.99977,0.0,0.04184]
[1776460018291,65.81,77432.05,0.0,0.99977,0.0,0.04182]
[1776460024131,65.81,77432.52,0.0,0.99977,0.0,0.0418]
[1776460026074,65.81,77432.41,0.0,0.99977,0.0,0.04181]
[1776460027331,65.81,77432.41,0.0,0.99977,0.0,0.04181]
[1776460027337,65.81,77432.41,0.0,0.99977,0.0,0.04181]
[1776460027445,65.81,77432.41,0.0,0.99977,0.0,0.04181]
[1776460027493,65.81,77432.63,0.0,0.99977,0.0,0.0418]
[1776460033194,65.81,77434.13,0.0,0.99977,0.0,0.04173]
[1776460038455,65.81,77434.21,0.0,0.99977,0.0,0.04173]
[1776460038578,65.81,77434.21,0.0,0.99977,0.0,0.04173]
[1776460038507,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460038694,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460038695,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460038725,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460038847,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460038948,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460038952,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460039068,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460039199,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460039202,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460039352,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460039449,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460039570,65.81,77433.1,0.0,0.99977,0.0,0.04178]
[1776460039544,65.81,77433.03,0.0,0.99977,0.0,0.04178]
[1776460039705,65.81,77433.03,0.0,0.99977,0.0,0.04178]
[1776460039829,65.81,77433.03,0.0,0.99977,0.0,0.04178]
[1776460039949,65.81,77433.03,0.0,0.99977,0.0,0.04178]
[1776460040248,65.81,77432.42,0.0,0.99977,0.0,0.04181]
[1776460045283,65.81,77432.36,0.0,0.99977,0.0,0.04181]
[1776460047297,65.81,77429.82,0.0,0.99977,0.0,0.04192]
[1776460049446,65.81,77430.91,0.0,0.99977,0.0,0.04187]
[1776460049553,65.81,77430.91,0.0,0.99977,0.0,0.04187]
[1776460049589,65.81,77429.98,0.0,0.99977,0.0,0.04192]
[1776460049672,65.81,77429.98,0.0,0.99977,0.0,0.04192]
[1776460049691,65.81,77429.98,0.0,0.99977,0.0,0.04192]
[1776460050318,65.81,77430.26,0.0,0.99977,0.0,0.0419]
[1776460051078,65.81,77430.26,0.0,0.99977,0.0,0.0419]
[1776460051325,65.81,77429.63,0.0,0.99977,0.0,0.0418]
[1776460051899,65.81,77429.63,0.0,0.99977,0.0,0.0418]
[1776460055353,65.81,77416.49,0.0,0.99977,0.0,0.0424]
[1776460056360,65.81,77411.69,0.0,0.99977,0.0,0.04262]
[1776460058337,65.81,77411.15,0.0,0.99977,0.0,0.04264]
[1776460058343,65.81,77411.15,0.0,0.99977,0.0,0.04264]
[1776460058407,65.81,77411.15,0.0,0.99977,0.0,0.04264]
[1776460058447,65.81,77411.15,0.0,0.99977,0.0,0.04264]
[1776460058484,65.81,77407.24,0.0,0.99977,0.0,0.04282]
[1776460059381,65.81,77402.48,0.0,0.99976,0.0,0.04304]
[1776460062402,65.81,77405.87,0.0,0.99977,0.0,0.04288]
[1776460067437,65.81,77405.47,0.0,0.99977,0.0,0.0429]
[1776460072472,65.81,77404.96,0.0,0.99977,0.0,0.04293]
[1776460073505,65.81,77404.96,0.0,0.99977,0.0,0.04293]
[1776460073645,65.81,77404.96,0.0,0.99977,0.0,0.04293]
[1776460073658,65.81,77405.86,0.0,0.99977,0.0,0.04288]
[1776460073696,65.81,77405.86,0.0,0.99977,0.0,0.04288]
[1776460079521,65.81,77405.87,0.0,0.99977,0.0,0.04288]
[1776460081535,65.81,77409.02,0.0,0.99977,0.0,0.04274]
[1776460083548,65.81,77406.96,0.0,0.99977,0.0,0.04283]
[1776460084556,65.81,77395.0,0.0,0.99976,0.0,0.04339]
[1776460085563,65.81,77388.63,0.0,0.99976,0.0,0.04369]
[1776460086597,65.81,77388.63,0.0,0.99976,0.0,0.04369]
[1776460086622,65.81,77388.59,0.0,0.99976,0.0,0.04369]
[1776460086695,65.81,77388.59,0.0,0.99976,0.0,0.04369]
[1776460086835,65.81,77388.59,0.0,0.99976,0.0,0.04369]
[1776460086945,65.81,77388.59,0.0,0.99976,0.0,0.04369]
[1776460086952,65.81,77388.59,0.0,0.99976,0.0,0.04369]
[1776460087005,65.81,77388.59,0.0,0.99976,0.0,0.04369]
[1776460087133,65.81,77388.59,0.0,0.99976,0.0,0.04369]
[1776460087199,65.81,77388.59,0.0,0.99976,0.0,0.04369]
[1776460087577,65.81,77388.4,0.0,0.99976,0.0,0.0437]
[1776460092612,65.81,77389.29,0.0,0.99976,0.0,0.04365]
[1776460097647,65.81,77389.9,0.0,0.99976,0.0,0.04363]
[1776460104696,65.81,77389.95,0.0,0.99976,0.0,0.04362]
[1776460106584,65.81,77389.95,0.0,0.99976,0.0,0.04362]
[1776460106693,65.81,77389.95,0.0,0.99976,0.0,0.04362]
[1776460106668,65.81,77390.34,0.0,0.99976,0.0,0.04361]
[1776460106803,65.81,77390.34,0.0,0.99976,0.0,0.04361]
[1776460106948,65.81,77390.34,0.0,0.99976,0.0,0.04361]
[1776460107038,65.81,77387.83,0.0,0.99976,0.0,0.04372]
[1776460112995,65.81,77388.49,0.0,0.99976,0.0,0.04356]
[1776460113108,65.81,77388.49,0.0,0.99976,0.0,0.04356]
[1776460113197,65.81,77388.49,0.0,0.99976,0.0,0.04356]
[1776460113299,65.81,77387.3,0.0,0.99976,0.0,0.04361]
[1776460118793,65.81,77386.97,0.0,0.99976,0.0,0.04363]
[1776460120116,65.81,77386.97,0.0,0.99976,0.0,0.04363]
[1776460120197,65.81,77386.97,0.0,0.99976,0.0,0.04363]
[1776460120239,65.81,77386.97,0.0,0.99976,0.0,0.04363]
[1776460120359,65.81,77386.97,0.0,0.99976,0.0,0.04363]
[1776460120442,65.81,77386.97,0.0,0.99976,0.0,0.04363]
[1776460120454,65.81,77388.04,0.0,0.99976,0.0,0.04358]
[1776460122821,65.81,77390.26,0.0,0.99976,0.0,0.04347]
[1776460125915,65.81,77389.2,0.0,0.99976,0.0,0.04352]
[1776460125949,65.81,77389.2,0.0,0.99976,0.0,0.04352]
[1776460125960,65.81,77389.2,0.0,0.99976,0.0,0.04352]
[1776460126131,65.81,77389.2,0.0,0.99976,0.0,0.04352]
[1776460126195,65.81,77389.2,0.0,0.99976,0.0,0.04352]
[1776460126231,65.81,77389.26,0.0,0.99976,0.0,0.04352]
[1776460131902,65.81,77389.22,0.0,0.99976,0.0,0.04352]
[1776460132176,65.81,77389.22,0.0,0.99976,0.0,0.04352]
[1776460132197,65.81,77389.22,0.0,0.99976,0.0,0.04352]
[1776460132271,65.81,77390.26,0.0,0.99976,0.0,0.04347]
[1776460138647,65.81,77389.82,0.0,0.99976,0.0,0.04349]
[1776460138696,65.81,77389.82,0.0,0.99976,0.0,0.04349]
[1776460138681,65.81,77391.44,0.0,0.99976,0.0,0.04342]
[1776460142993,65.81,77390.02,0.0,0.99976,0.0,0.04348]
[1776460143101,65.81,77390.02,0.0,0.99976,0.0,0.04348]
[1776460143195,65.81,77390.02,0.0,0.99976,0.0,0.04348]
[1776460143297,65.81,77391.2,0.0,0.99976,0.0,0.04343]
[1776460149006,65.81,77391.75,0.0,0.99976,0.0,0.0434]
[1776460151202,65.81,77391.57,0.0,0.99976,0.0,0.04341]
[1776460151326,65.81,77391.57,0.0,0.99976,0.0,0.04341]
[1776460151435,65.81,77391.57,0.0,0.99976,0.0,0.04341]
[1776460151441,65.81,77391.57,0.0,0.99976,0.0,0.04341]
[1776460151535,65.81,77390.47,0.0,0.99976,0.0,0.04346]
[1776460153946,65.81,77391.32,0.0,0.99976,0.0,0.04342]
[1776460154004,65.81,77391.32,0.0,0.99976,0.0,0.04342]
[1776460154105,65.81,77391.32,0.0,0.99976,0.0,0.04342]
[1776460155048,65.81,77387.09,0.0,0.99976,0.0,0.04362]
[1776460157946,65.81,77386.54,0.0,0.99976,0.0,0.04365]
[1776460158006,65.81,77386.54,0.0,0.99976,0.0,0.04365]
[1776460158198,65.81,77386.54,0.0,0.99976,0.0,0.04365]
[1776460158436,65.81,77386.54,0.0,0.99976,0.0,0.04365]
[1776460158442,65.81,77386.54,0.0,0.99976,0.0,0.04365]
[1776460158454,65.81,77386.54,0.0,0.99976,0.0,0.04365]
[1776460161939,65.81,77386.57,0.0,0.99976,0.0,0.04365]
[1776460162197,65.81,77386.57,0.0,0.99976,0.0,0.04365]
[1776460162218,65.81,77386.57,0.0,0.99976,0.0,0.04365]
[1776460162435,65.81,77386.57,0.0,0.99976,0.0,0.04365]
[1776460162441,65.81,77386.57,0.0,0.99976,0.0,0.04365]
[1776460162607,65.81,77386.57,0.0,0.99976,0.0,0.04365]
[1776460162689,65.81,77386.57,0.0,0.99976,0.0,0.04365]
[1776460162708,65.81,77386.57,0.0,0.99976,0.0,0.04365]
[1776460163386,65.81,77386.57,0.0,0.99976,0.0,0.04365]
[1776460163440,65.81,77386.57,0.0,0.99976,0.0,0.04365]
[1776460163687,65.81,77386.57,0.0,0.99976,0.0,0.04365]
[1776460163942,65.81,77386.61,0.0,0.99976,0.0,0.04364]
[1776460164187,65.81,77386.61,0.0,0.99976,0.0,0.04364]
[1776460164192,65.81,77386.61,0.0,0.99976,0.0,0.04364]
[1776460164435,65.81,77386.61,0.0,0.99976,0.0,0.04364]
[1776460164740,65.81,77386.61,0.0,0.99976,0.0,0.04364]
[1776460164536,65.81,77386.61,0.0,0.99976,0.0,0.04364]
[1776460164937,65.81,77386.61,0.0,0.99976,0.0,0.04364]
[1776460165191,65.81,77386.61,0.0,0.99976,0.0,0.04364]
[1776460165195,65.81,77391.53,0.0,0.99976,0.0,0.04341]
[1776460166125,65.81,77395.12,0.0,0.99976,0.0,0.04325]
[1776460167132,65.81,77395.88,0.0,0.99976,0.0,0.04321]
[1776460169146,65.81,77394.45,0.0,0.99976,0.0,0.04328]
[1776460172167,65.81,77395.35,0.0,0.99976,0.0,0.0431]
[1776460175188,65.81,77394.5,0.0,0.99976,0.0,0.04314]
[1776460176195,65.81,77395.51,0.0,0.99976,0.0,0.04309]
[1776460178209,65.81,77394.3,0.0,0.99976,0.0,0.04315]
[1776460179216,65.81,77395.58,0.0,0.99976,0.0,0.04309]
[1776460182237,65.81,77394.82,0.0,0.99976,0.0,0.04313]
[1776460185258,65.81,77395.54,0.0,0.99976,0.0,0.04309]
[1776460186265,65.81,77394.19,0.0,0.99976,0.0,0.04315]
[1776460191300,65.81,77393.85,0.0,0.99976,0.0,0.04317]
[1776460196335,65.81,77393.53,0.0,0.99976,0.0,0.04319]
[1776460197955,65.81,77393.52,0.0,0.99976,0.0,0.04319]
[1776460198056,65.81,77393.52,0.0,0.99976,0.0,0.04319]
[1776460198207,65.81,77393.52,0.0,0.99976,0.0,0.04319]
[1776460198297,65.81,77393.52,0.0,0.99976,0.0,0.04319]
[1776460201555,65.81,77390.58,0.0,0.99976,0.0,0.04332]
[1776460204732,65.81,77392.15,0.0,0.99976,0.0,0.04325]
[1776460204798,65.81,77391.66,0.0,0.99976,0.0,0.04327]
[1776460204846,65.81,77391.66,0.0,0.99976,0.0,0.04327]
[1776460204945,65.81,77391.66,0.0,0.99976,0.0,0.04327]
[1776460205401,65.81,77391.65,0.0,0.99976,0.0,0.04327]
[1776460207414,65.81,77388.12,0.0,0.99976,0.0,0.04344]
[1776460210435,65.81,77383.32,0.0,0.99976,0.0,0.04366]
[1776460211442,65.81,77380.03,0.0,0.99976,0.0,0.04382]
[1776460212449,65.81,77376.04,0.0,0.99976,0.0,0.04401]
[1776460214926,65.81,77375.96,0.0,0.99976,0.0,0.04401]
[1776460214944,65.81,77375.96,0.0,0.99976,0.0,0.04401]
[1776460215083,65.81,77375.96,0.0,0.99976,0.0,0.04401]
[1776460215208,65.81,77375.96,0.0,0.99976,0.0,0.04401]
[1776460215208,65.81,77375.96,0.0,0.99976,0.0,0.04401]
[1776460215444,65.81,77375.96,0.0,0.99976,0.0,0.04401]
[1776460215470,65.81,77376.24,0.0,0.99976,0.0,0.044]
[1776460221512,65.81,77380.15,0.0,0.99976,0.0,0.04381]
[1776460223526,65.81,77383.57,0.0,0.99976,0.0,0.04365]
[1776460225484,65.81,77383.19,0.0,0.99976,0.0,0.04367]
[1776460225490,65.81,77383.19,0.0,0.99976,0.0,0.04367]
[1776460225693,65.81,77383.19,0.0,0.99976,0.0,0.04367]
[1776460225730,65.81,77382.45,0.0,0.99976,0.0,0.0437]
[1776460225938,65.81,77382.45,0.0,0.99976,0.0,0.0437]
[1776460226071,65.81,77382.45,0.0,0.99976,0.0,0.0437]
[1776460226162,65.81,77382.45,0.0,0.99976,0.0,0.0437]
[1776460226547,65.81,77382.35,0.0,0.99976,0.0,0.04371]
[1776460227109,65.81,77382.35,0.0,0.99976,0.0,0.04371]
[1776460232211,65.81,77382.49,0.0,0.99976,0.0,0.04356]
[1776460233244,65.81,77382.49,0.0,0.99976,0.0,0.04356]
[1776460233307,65.81,77382.49,0.0,0.99976,0.0,0.04356]
[1776460233434,65.81,77382.49,0.0,0.99976,0.0,0.04356]
[1776460233564,65.81,77382.49,0.0,0.99976,0.0,0.04356]
[1776460233581,65.81,77382.49,0.0,0.99976,0.0,0.04356]
[1776460233692,65.81,77382.49,0.0,0.99976,0.0,0.04356]
[1776460233786,65.81,77383.42,0.0,0.99976,0.0,0.04352]
[1776460233857,65.81,77383.42,0.0,0.99976,0.0,0.04352]
[1776460233945,65.81,77383.42,0.0,0.99976,0.0,0.04352]
[1776460233957,65.81,77383.42,0.0,0.99976,0.0,0.04352]
[1776460237628,65.81,77386.39,0.0,0.99976,0.0,0.04338]
[1776460239576,65.81,77387.03,0.0,0.99976,0.0,0.04335]
[1776460239584,65.81,77387.03,0.0,0.99976,0.0,0.04335]
[1776460239709,65.81,77387.03,0.0,0.99976,0.0,0.04335]
[1776460239710,65.81,77387.03,0.0,0.99976,0.0,0.04335]
[1776460239830,65.81,77387.03,0.0,0.99976,0.0,0.04335]
[1776460239782,65.81,77389.11,0.0,0.99976,0.0,0.04326]
[1776460239952,65.81,77389.11,0.0,0.99976,0.0,0.04326]
[1776460240083,65.81,77389.11,0.0,0.99976,0.0,0.04326]
[1776460240199,65.81,77389.11,0.0,0.99976,0.0,0.04326]
[1776460240241,65.81,77389.11,0.0,0.99976,0.0,0.04326]
[1776460240376,65.81,77389.11,0.0,0.99976,0.0,0.04326]
[1776460240445,65.81,77389.11,0.0,0.99976,0.0,0.04326]
[1776460240649,65.81,77389.2,0.0,0.99976,0.0,0.04325]
[1776460246691,65.81,77388.47,0.0,0.99976,0.0,0.04329]
[1776460253741,65.81,77388.3,0.0,0.99976,0.0,0.04329]
[1776460259783,65.81,77396.3,0.0,0.99977,0.0,0.04292]
[1776460260790,65.81,77402.19,0.0,0.99977,0.0,0.04265]
[1776460261316,65.81,77402.19,0.0,0.99977,0.0,0.04265]
[1776460261440,65.81,77402.19,0.0,0.99977,0.0,0.04265]
[1776460261443,65.81,77402.19,0.0,0.99977,0.0,0.04265]
[1776460261605,65.81,77402.19,0.0,0.99977,0.0,0.04265]
[1776460261653,65.81,77402.19,0.0,0.99977,0.0,0.04265]
[1776460261797,65.81,77402.71,0.0,0.99977,0.0,0.04263]
[1776460270862,65.81,77401.46,0.0,0.99977,0.0,0.04268]
[1776460273109,65.81,77401.38,0.0,0.99977,0.0,0.04269]
[1776460273197,65.81,77401.38,0.0,0.99977,0.0,0.04269]
[1776460273203,65.81,77401.38,0.0,0.99977,0.0,0.04269]
[1776460273442,65.81,77401.38,0.0,0.99977,0.0,0.04269]
[1776460273616,65.81,77401.38,0.0,0.99977,0.0,0.04269]
[1776460273690,65.81,77401.38,0.0,0.99977,0.0,0.04269]
[1776460273717,65.81,77401.35,0.0,0.99977,0.0,0.04269]
[1776460281939,65.81,77404.94,0.0,0.99977,0.0,0.04252]
[1776460283693,65.81,77404.94,0.0,0.99977,0.0,0.04252]
[1776460283820,65.81,77404.94,0.0,0.99977,0.0,0.04252]
[1776460283794,65.81,77411.44,0.0,0.99977,0.0,0.04223]
[1776460283943,65.81,77411.44,0.0,0.99977,0.0,0.04223]
[1776460284191,65.81,77411.44,0.0,0.99977,0.0,0.04223]
[1776460284291,65.81,77411.44,0.0,0.99977,0.0,0.04223]
[1776460289995,65.81,77412.73,0.0,0.99977,0.0,0.04217]
[1776460295581,65.81,77412.94,0.0,0.99977,0.0,0.04203]
[1776460295686,65.81,77412.94,0.0,0.99977,0.0,0.04203]
[1776460295809,65.81,77412.94,0.0,0.99977,0.0,0.04203]
[1776460295781,65.81,77412.94,0.0,0.99977,0.0,0.04203]
[1776460295944,65.81,77412.94,0.0,0.99977,0.0,0.04203]
[1776460295962,65.81,77412.94,0.0,0.99977,0.0,0.04203]
[1776460296092,65.81,77412.94,0.0,0.99977,0.0,0.04203]
[1776460296203,65.81,77412.94,0.0,0.99977,0.0,0.04203]
[1776460296205,65.81,77412.94,0.0,0.99977,0.0,0.04203]
[1776460296351,65.81,77412.94,0.0,0.99977,0.0,0.04203]
[1776460296449,65.81,77412.94,0.0,0.99977,0.0,0.04203]
[1776460296541,65.81,77413.34,0.0,0.99977,0.0,0.04201]
[1776460304546,65.81,77413.36,0.0,0.99977,0.0,0.04201]
[1776460304679,65.81,77413.36,0.0,0.99977,0.0,0.04201]
[1776460304696,65.81,77413.36,0.0,0.99977,0.0,0.04201]
[1776460304836,65.81,77413.36,0.0,0.99977,0.0,0.04201]
[1776460304716,65.81,77413.36,0.0,0.99977,0.0,0.04201]
[1776460304954,65.81,77413.36,0.0,0.99977,0.0,0.04201]
[1776460305067,65.81,77413.36,0.0,0.99977,0.0,0.04201]
[1776460305193,65.81,77413.36,0.0,0.99977,0.0,0.04201]
[1776460305492,65.81,77413.36,0.0,0.99977,0.0,0.04201]
[1776460305540,65.81,77408.94,0.0,0.99977,0.0,0.04221]
[1776460306679,65.81,77405.31,0.0,0.99977,0.0,0.04237]
[1776460307946,65.81,77405.31,0.0,0.99977,0.0,0.04237]
[1776460308198,65.81,77405.31,0.0,0.99977,0.0,0.04237]
[1776460308478,65.81,77405.31,0.0,0.99977,0.0,0.04237]
[1776460308685,65.81,77405.31,0.0,0.99977,0.0,0.04237]
[1776460308692,65.81,77405.31,0.0,0.99977,0.0,0.04237]
[1776460308787,65.81,77405.4,0.0,0.99977,0.0,0.04237]
[1776460308935,65.81,77405.4,0.0,0.99977,0.0,0.04237]
[1776460309197,65.81,77405.4,0.0,0.99977,0.0,0.04237]
[1776460309299,65.81,77405.4,0.0,0.99977,0.0,0.04237]
[1776460309435,65.81,77405.4,0.0,0.99977,0.0,0.04237]
[1776460309687,65.81,77405.4,0.0,0.99977,0.0,0.04237]
[1776460309692,65.81,77405.4,0.0,0.99977,0.0,0.04237]
[1776460309788,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460309935,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460310191,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460310480,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460310688,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460310703,65.81,77405.1,0.0,0.99977,0.0,0.04238]
[1776460310935,65.81,77405.1,0.0,0.99977,0.0,0.04238]
[1776460311192,65.81,77405.1,0.0,0.99977,0.0,0.04238]
[1776460311439,65.81,77405.1,0.0,0.99977,0.0,0.04238]
[1776460311692,65.81,77405.1,0.0,0.99977,0.0,0.04238]
[1776460311910,65.81,77405.1,0.0,0.99977,0.0,0.04238]
[1776460311794,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460311936,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460312190,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460312525,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460312626,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460312944,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460313192,65.81,77405.41,0.0,0.99977,0.0,0.04237]
[1776460315172,65.81,77405.21,0.0,0.99977,0.0,0.04238]
[1776460326249,65.81,77407.0,0.0,0.99977,0.0,0.0423]
[1776460327256,65.81,77410.14,0.0,0.99977,0.0,0.04215]
[1776460332291,65.81,77410.8,0.0,0.99977,0.0,0.04212]
[1776460337325,65.81,77410.8,0.0,0.99977,0.0,0.04212]
[1776460338333,65.81,77409.7,0.0,0.99977,0.0,0.04217]
[1776460339340,65.81,77408.85,0.0,0.99977,0.0,0.04221]
[1776460340348,65.81,77407.69,0.0,0.99977,0.0,0.04227]
[1776460345383,65.81,77408.95,0.0,0.99977,0.0,0.04221]
[1776460346390,65.81,77408.1,0.0,0.99977,0.0,0.04225]
[1776460348403,65.81,77408.98,0.0,0.99977,0.0,0.04221]
[1776460353438,65.81,77409.94,0.0,0.99977,0.0,0.04203]
[1776460354446,65.81,77411.73,0.0,0.99977,0.0,0.04195]
[1776460361495,65.81,77412.0,0.0,0.99977,0.0,0.04194]
[1776460362502,65.81,77420.1,0.0,0.99977,0.0,0.04157]
[1776460363509,65.81,77426.32,0.0,0.99977,0.0,0.04129]
[1776460365524,65.81,77426.94,0.0,0.99978,0.0,0.04127]
[1776460369552,65.81,77430.04,0.0,0.99978,0.0,0.04113]
[1776460371566,65.81,77431.16,0.0,0.99978,0.0,0.04108]
[1776460372697,65.81,77436.31,0.0,0.99978,0.0,0.04085]
[1776460373581,65.81,77439.17,0.0,0.99978,0.0,0.04073]
[1776460374588,65.81,77441.11,0.0,0.99978,0.0,0.04064]
[1776460377609,65.81,77441.95,0.0,0.99978,0.0,0.0406]
[1776460381966,65.81,77441.94,0.0,0.99978,0.0,0.0406]
[1776460381637,65.81,77443.26,0.0,0.99978,0.0,0.04055]
[1776460382115,65.81,77443.26,0.0,0.99978,0.0,0.04055]
[1776460382207,65.81,77443.26,0.0,0.99978,0.0,0.04055]
[1776460382644,65.81,77443.41,0.0,0.99978,0.0,0.04054]
[1776460387679,65.81,77444.66,0.0,0.99978,0.0,0.04048]
[1776460389693,65.81,77449.54,0.0,0.99978,0.0,0.04027]
[1776460390516,65.81,77449.54,0.0,0.99978,0.0,0.04027]
[1776460390689,65.81,77449.54,0.0,0.99978,0.0,0.04027]
[1776460390693,65.81,77449.54,0.0,0.99978,0.0,0.04027]
[1776460390939,65.81,77449.54,0.0,0.99978,0.0,0.04027]
[1776460390700,65.81,77450.5,0.0,0.99978,0.0,0.04023]
[1776460395735,65.81,77450.37,0.0,0.99978,0.0,0.04024]
[1776460400063,65.81,77450.16,0.0,0.99978,0.0,0.04024]
[1776460400169,65.81,77450.16,0.0,0.99978,0.0,0.04024]
[1776460400204,65.81,77450.16,0.0,0.99978,0.0,0.04024]
[1776460400770,65.81,77450.07,0.0,0.99978,0.0,0.04025]
[1776460405805,65.81,77451.14,0.0,0.99978,0.0,0.0402]
[1776460408076,65.81,77451.07,0.0,0.99978,0.0,0.0402]
[1776460408194,65.81,77451.07,0.0,0.99978,0.0,0.0402]
[1776460408347,65.81,77451.07,0.0,0.99978,0.0,0.0402]
[1776460408440,65.81,77451.07,0.0,0.99978,0.0,0.0402]
[1776460408826,65.81,77451.13,0.0,0.99978,0.0,0.0402]
[1776460413861,65.81,77451.29,0.0,0.99978,0.0,0.04007]
[1776460418896,65.81,77450.59,0.0,0.99978,0.0,0.0401]
[1776460423931,65.81,77451.31,0.0,0.99978,0.0,0.04007]
[1776460426274,65.81,77450.0,0.0,0.99978,0.0,0.04012]
[1776460426281,65.81,77450.0,0.0,0.99978,0.0,0.04012]
[1776460426436,65.81,77450.0,0.0,0.99978,0.0,0.04012]
[1776460426952,65.81,77450.63,0.0,0.99978,0.0,0.0401]
[1776460427959,65.81,77446.47,0.0,0.99978,0.0,0.04028]
[1776460430878,65.81,77445.61,0.0,0.99978,0.0,0.04032]
[1776460430940,65.81,77445.61,0.0,0.99978,0.0,0.04032]
[1776460430941,65.81,77445.61,0.0,0.99978,0.0,0.04032]
[1776460430980,65.81,77450.18,0.0,0.99978,0.0,0.04012]
[1776460431194,65.81,77450.18,0.0,0.99978,0.0,0.04012]
[1776460437023,65.81,77451.12,0.0,0.99978,0.0,0.04008]
[1776460437157,65.81,77451.12,0.0,0.99978,0.0,0.04008]
[1776460437196,65.81,77451.12,0.0,0.99978,0.0,0.04008]
[1776460437286,65.81,77451.12,0.0,0.99978,0.0,0.04008]
[1776460437397,65.81,77451.12,0.0,0.99978,0.0,0.04008]
[1776460437439,65.81,77451.12,0.0,0.99978,0.0,0.04008]
[1776460438031,65.81,77450.73,0.0,0.99978,0.0,0.04009]
[1776460439983,65.81,77450.73,0.0,0.99978,0.0,0.04009]
[1776460441079,65.81,77450.73,0.0,0.99978,0.0,0.04009]
[1776460445753,65.81,77451.37,0.0,0.99978,0.0,0.04006]
[1776460445907,65.81,77451.37,0.0,0.99978,0.0,0.04006]
[1776460445945,65.81,77451.37,0.0,0.99978,0.0,0.04006]
[1776460446042,65.81,77451.15,0.0,0.99978,0.0,0.04007]
[1776460451122,65.81,77447.79,0.0,0.99978,0.0,0.04022]
[1776460452129,65.81,77443.78,0.0,0.99978,0.0,0.0404]
[1776460453136,65.81,77435.66,0.0,0.99978,0.0,0.04075]
[1776460454143,65.81,77430.8,0.0,0.99978,0.0,0.04097]
[1776460455168,65.81,77430.8,0.0,0.99978,0.0,0.04097]
[1776460455176,65.81,77430.8,0.0,0.99978,0.0,0.04097]
[1776460455199,65.81,77430.8,0.0,0.99978,0.0,0.04097]
[1776460455256,65.81,77429.13,0.0,0.99978,0.0,0.04104]
[1776460458171,65.81,77418.08,0.0,0.99977,0.0,0.04153]
[1776460459178,65.81,77415.65,0.0,0.99977,0.0,0.04164]
[1776460461057,65.81,77415.65,0.0,0.99977,0.0,0.04164]
[1776460461130,65.81,77415.65,0.0,0.99977,0.0,0.04164]
[1776460461205,65.81,77415.65,0.0,0.99977,0.0,0.04164]
[1776460461304,65.81,77415.57,0.0,0.99977,0.0,0.04165]
[1776460467234,65.81,77415.73,0.0,0.99977,0.0,0.04164]
[1776460472269,65.81,77415.92,0.0,0.99977,0.0,0.0415]
[1776460474988,65.81,77415.92,0.0,0.99977,0.0,0.0415]
[1776460477545,65.81,77415.92,0.0,0.99977,0.0,0.0415]
[1776460479506,65.81,77415.92,0.0,0.99977,0.0,0.0415]
[1776460479661,65.81,77415.92,0.0,0.99977,0.0,0.0415]
[1776460479695,65.81,77415.92,0.0,0.99977,0.0,0.0415]
[1776460484353,65.81,77418.58,0.0,0.99977,0.0,0.04138]
[1776460486701,65.81,77420.43,0.0,0.99977,0.0,0.0413]
[1776460486749,65.81,77420.43,0.0,0.99977,0.0,0.0413]
[1776460486894,65.81,77420.43,0.0,0.99977,0.0,0.0413]
[1776460486938,65.81,77420.43,0.0,0.99977,0.0,0.0413]
[1776460487037,65.81,77421.9,0.0,0.99978,0.0,0.04123]
[1776460494856,65.81,77421.54,0.0,0.99978,0.0,0.04125]
[1776460494915,65.81,77421.54,0.0,0.99978,0.0,0.04125]
[1776460494941,65.81,77421.54,0.0,0.99978,0.0,0.04125]
[1776460494987,65.81,77421.14,0.0,0.99977,0.0,0.04127]
[1776460500470,65.81,77420.3,0.0,0.99977,0.0,0.0413]
[1776460501477,65.81,77407.23,0.0,0.99977,0.0,0.04189]
[1776460502484,65.81,77402.51,0.0,0.99977,0.0,0.0421]
[1776460503165,65.81,77402.51,0.0,0.99977,0.0,0.0421]
[1776460503196,65.81,77402.51,0.0,0.99977,0.0,0.0421]
[1776460503285,65.81,77402.51,0.0,0.99977,0.0,0.0421]
[1776460503437,65.81,77402.51,0.0,0.99977,0.0,0.0421]
[1776460503690,65.81,77402.51,0.0,0.99977,0.0,0.0421]
[1776460503714,65.81,77402.17,0.0,0.99977,0.0,0.04212]
[1776460506512,65.81,77390.69,0.0,0.99977,0.0,0.04264]
[1776460507897,65.81,77390.69,0.0,0.99977,0.0,0.04264]
[1776460507904,65.81,77390.69,0.0,0.99977,0.0,0.04264]
[1776460507939,65.81,77390.69,0.0,0.99977,0.0,0.04264]
[1776460507998,65.81,77390.08,0.0,0.99977,0.0,0.04267]
[1776460513094,65.81,77391.83,0.0,0.99977,0.0,0.04259]
[1776460514699,65.81,77391.32,0.0,0.99977,0.0,0.04262]
[1776460514819,65.81,77391.32,0.0,0.99977,0.0,0.04262]
[1776460514936,65.81,77391.32,0.0,0.99977,0.0,0.04262]
[1776460514985,65.81,77391.32,0.0,0.99977,0.0,0.04262]
[1776460515036,65.81,77391.1,0.0,0.99977,0.0,0.04263]
[1776460518937,65.81,77390.35,0.0,0.99977,0.0,0.04266]
[1776460523328,65.81,77390.39,0.0,0.99977,0.0,0.04266]
[1776460523445,65.81,77390.39,0.0,0.99977,0.0,0.04266]
[1776460523461,65.81,77390.39,0.0,0.99977,0.0,0.04266]
[1776460523679,65.81,77390.39,0.0,0.99977,0.0,0.04266]
[1776460523693,65.81,77390.39,0.0,0.99977,0.0,0.04266]
[1776460523774,65.81,77389.87,0.0,0.99977,0.0,0.04268]
[1776460535719,65.81,77388.57,0.0,0.99977,0.0,0.04261]
[1776460537723,65.81,77387.09,0.0,0.99977,0.0,0.04268]
[1776460537836,65.81,77387.09,0.0,0.99977,0.0,0.04268]
[1776460537941,65.81,77387.09,0.0,0.99977,0.0,0.04268]
[1776460538102,65.81,77387.09,0.0,0.99977,0.0,0.04268]
[1776460538030,65.81,77387.81,0.0,0.99977,0.0,0.04264]
[1776460538204,65.81,77387.81,0.0,0.99977,0.0,0.04264]
[1776460538331,65.81,77387.81,0.0,0.99977,0.0,0.04264]
[1776460538443,65.81,77387.81,0.0,0.99977,0.0,0.04264]
[1776460538496,65.81,77387.81,0.0,0.99977,0.0,0.04264]
[1776460538670,65.81,77387.81,0.0,0.99977,0.0,0.04264]
[1776460538696,65.81,77387.81,0.0,0.99977,0.0,0.04264]
[1776460538745,65.81,77387.24,0.0,0.99977,0.0,0.04267]
[1776460540759,65.81,77390.64,0.0,0.99977,0.0,0.04251]
[1776460542773,65.81,77388.92,0.0,0.99977,0.0,0.04259]
[1776460547844,65.81,77389.09,0.0,0.99977,0.0,0.04258]
[1776460547850,65.81,77389.09,0.0,0.99977,0.0,0.04258]
[1776460547939,65.81,77389.09,0.0,0.99977,0.0,0.04258]
[1776460548001,65.81,77389.09,0.0,0.99977,0.0,0.04258]
[1776460548015,65.81,77389.09,0.0,0.99977,0.0,0.04258]
[1776460548104,65.81,77389.67,0.0,0.99977,0.0,0.04256]
[1776460548201,65.81,77389.67,0.0,0.99977,0.0,0.04256]
[1776460548346,65.81,77389.67,0.0,0.99977,0.0,0.04256]
[1776460548498,65.81,77389.67,0.0,0.99977,0.0,0.04256]
[1776460548617,65.81,77389.67,0.0,0.99977,0.0,0.04256]
[1776460548690,65.81,77389.67,0.0,0.99977,0.0,0.04256]
[1776460548773,65.81,77389.67,0.0,0.99977,0.0,0.04256]
[1776460548917,65.81,77389.67,0.0,0.99977,0.0,0.04256]
[1776460548940,65.81,77389.67,0.0,0.99977,0.0,0.04256]
[1776460549090,65.81,77389.67,0.0,0.99977,0.0,0.04256]
[1776460549038,65.81,77391.67,0.0,0.99977,0.0,0.04247]
[1776460549190,65.81,77391.67,0.0,0.99977,0.0,0.04247]
[1776460549441,65.81,77391.67,0.0,0.99977,0.0,0.04247]
[1776460549517,65.81,77391.67,0.0,0.99977,0.0,0.04247]
[1776460549691,65.81,77391.67,0.0,0.99977,0.0,0.04247]
[1776460549941,65.81,77391.67,0.0,0.99977,0.0,0.04247]
[1776460550055,65.81,77391.67,0.0,0.99977,0.0,0.04247]
[1776460550144,65.81,77392.04,0.0,0.99977,0.0,0.04245]
[1776460550204,65.81,77392.04,0.0,0.99977,0.0,0.04245]
[1776460550445,65.81,77392.04,0.0,0.99977,0.0,0.04245]
[1776460550632,65.81,77392.04,0.0,0.99977,0.0,0.04245]
[1776460550704,65.81,77392.04,0.0,0.99977,0.0,0.04245]
[1776460550942,65.81,77392.04,0.0,0.99977,0.0,0.04245]
[1776460550949,65.81,77392.04,0.0,0.99977,0.0,0.04245]
[1776460551082,65.81,77392.04,0.0,0.99977,0.0,0.04245]
[1776460550998,65.81,77392.08,0.0,0.99977,0.0,0.04245]
[1776460551848,65.81,77392.04,0.0,0.99977,0.0,0.04245]
[1776460552206,65.81,77392.04,0.0,0.99977,0.0,0.04245]
[1776460552259,65.81,77392.04,0.0,0.99977,0.0,0.04245]
[1776460557891,65.81,77392.29,0.0,0.99977,0.0,0.04244]
[1776460560912,65.81,77393.82,0.0,0.99977,0.0,0.04237]
[1776460565947,65.81,77393.48,0.0,0.99977,0.0,0.04238]
[1776460575011,65.81,77392.83,0.0,0.99977,0.0,0.04241]
[1776460576113,65.81,77388.41,0.0,0.99977,0.0,0.04261]
[1776460577025,65.81,77383.91,0.0,0.99977,0.0,0.04282]
[1776460578033,65.81,77383.15,0.0,0.99977,0.0,0.04286]
[1776460578796,65.81,77383.15,0.0,0.99977,0.0,0.04286]
[1776460578964,65.81,77383.15,0.0,0.99977,0.0,0.04286]
[1776460579121,65.81,77383.15,0.0,0.99977,0.0,0.04286]
[1776460579040,65.81,77377.04,0.0,0.99976,0.0,0.04314]
[1776460580047,65.81,77363.19,0.0,0.99976,0.0,0.04379]
[1776460581054,65.81,77359.14,0.0,0.99976,0.0,0.04398]
[1776460582061,65.81,77358.28,0.0,0.99976,0.0,0.04402]
[1776460586089,65.81,77357.56,0.0,0.99976,0.0,0.04405]
[1776460589110,65.81,77356.87,0.0,0.99976,0.0,0.04409]
[1776460590117,65.81,77359.06,0.0,0.99976,0.0,0.04398]
[1776460595152,65.81,77359.0,0.0,0.99976,0.0,0.04385]
[1776460599180,65.81,77358.26,0.0,0.99976,0.0,0.04388]
[1776460600187,65.81,77359.05,0.0,0.99976,0.0,0.04385]
[1776460602201,65.81,77360.22,0.0,0.99976,0.0,0.04379]
[1776460603208,65.81,77361.58,0.0,0.99976,0.0,0.04373]
[1776460606230,65.81,77360.16,0.0,0.99976,0.0,0.04379]
[1776460609251,65.81,77359.39,0.0,0.99976,0.0,0.04383]
[1776460614286,65.81,77359.33,0.0,0.99976,0.0,0.04383]
[1776460617106,65.81,77359.25,0.0,0.99976,0.0,0.04384]
[1776460617193,65.81,77359.25,0.0,0.99976,0.0,0.04384]
[1776460617225,65.81,77351.54,0.0,0.99976,0.0,0.0442]
[1776460617445,65.81,77351.54,0.0,0.99976,0.0,0.0442]
[1776460617487,65.81,77340.48,0.0,0.99975,0.0,0.04473]
[1776460618315,65.81,77336.49,0.0,0.99975,0.0,0.04492]
[1776460619323,65.81,77334.95,0.0,0.99975,0.0,0.045]
[1776460620329,65.81,77331.77,0.0,0.99975,0.0,0.04515]
[1776460623350,65.81,77325.31,0.0,0.99975,0.0,0.04547]
[1776460624357,65.81,77322.72,0.0,0.99975,0.0,0.04559]
[1776460625364,65.81,77321.5,0.0,0.99975,0.0,0.04565]
[1776460626371,65.81,77322.16,0.0,0.99975,0.0,0.04562]
[1776460627378,65.81,77323.63,0.0,0.99975,0.0,0.04555]
[1776460628385,65.81,77324.3,0.0,0.99975,0.0,0.04552]
[1776460629392,65.81,77326.26,0.0,0.99975,0.0,0.04542]
[1776460631406,65.81,77327.07,0.0,0.99975,0.0,0.04538]
[1776460635434,65.81,77334.49,0.0,0.99975,0.0,0.04502]
[1776460636441,65.81,77341.14,0.0,0.99975,0.0,0.0447]
[1776460637447,65.81,77345.91,0.0,0.99976,0.0,0.04447]
[1776460640471,65.81,77348.97,0.0,0.99976,0.0,0.04432]
[1776460641478,65.81,77352.47,0.0,0.99976,0.0,0.04416]
[1776460642484,65.81,77355.99,0.0,0.99976,0.0,0.04399]
[1776460643492,65.81,77356.66,0.0,0.99976,0.0,0.04396]
[1776460646513,65.81,77357.42,0.0,0.99976,0.0,0.04392]
[1776460653762,65.81,77357.54,0.0,0.99976,0.0,0.04392]
[1776460659606,65.81,77357.77,0.0,0.99976,0.0,0.04377]
[1776460663634,65.81,77359.81,0.0,0.99976,0.0,0.04367]
[1776460665649,65.81,77359.15,0.0,0.99976,0.0,0.0437]
[1776460666656,65.81,77360.36,0.0,0.99976,0.0,0.04365]
[1776460667664,65.81,77364.5,0.0,0.99976,0.0,0.04345]
[1776460668671,65.81,77367.01,0.0,0.99976,0.0,0.04334]
[1776460669679,65.81,77368.94,0.0,0.99976,0.0,0.04325]
[1776460671693,65.81,77375.09,0.0,0.99976,0.0,0.04296]
[1776460680756,65.81,77379.24,0.0,0.99977,0.0,0.04277]
[1776460681763,65.81,77385.85,0.0,0.99977,0.0,0.04246]
[1776460682770,65.81,77388.57,0.0,0.99977,0.0,0.04234]
[1776460684785,65.81,77389.31,0.0,0.99977,0.0,0.04231]
[1776460685791,65.81,77390.02,0.0,0.99977,0.0,0.04227]
[1776460686798,65.81,77390.86,0.0,0.99977,0.0,0.04224]
[1776460687805,65.81,77392.35,0.0,0.99977,0.0,0.04217]
[1776460693847,65.81,77392.87,0.0,0.99977,0.0,0.04214]
[1776460695012,65.81,77393.96,0.0,0.99977,0.0,0.04209]
[1776460695861,65.81,77395.6,0.0,0.99977,0.0,0.04202]
[1776460697970,65.81,77395.6,0.0,0.99977,0.0,0.04202]
[1776460698088,65.81,77395.6,0.0,0.99977,0.0,0.04202]
[1776460698201,65.81,77395.6,0.0,0.99977,0.0,0.04202]
[1776460698296,65.81,77395.26,0.0,0.99977,0.0,0.04204]
[1776460701903,65.81,77387.41,0.0,0.99977,0.0,0.04239]
[1776460702910,65.81,77382.4,0.0,0.99977,0.0,0.04262]
[1776460703377,65.81,77382.4,0.0,0.99977,0.0,0.04262]
[1776460703420,65.81,77382.4,0.0,0.99977,0.0,0.04262]
[1776460703440,65.81,77382.4,0.0,0.99977,0.0,0.04262]
[1776460703917,65.81,77381.66,0.0,0.99977,0.0,0.04266]
[1776460708952,65.81,77380.78,0.0,0.99977,0.0,0.0427]
[1776460711353,65.81,77380.93,0.0,0.99977,0.0,0.04269]
[1776460713700,65.81,77380.93,0.0,0.99977,0.0,0.04256]
[1776460713987,65.81,77374.18,0.0,0.99977,0.0,0.04287]
[1776460714994,65.81,77369.54,0.0,0.99976,0.0,0.04308]
[1776460717018,65.81,77369.51,0.0,0.99976,0.0,0.04308]
[1776460717192,65.81,77369.51,0.0,0.99976,0.0,0.04308]
[1776460717198,65.81,77369.51,0.0,0.99976,0.0,0.04308]
[1776460717282,65.81,77369.48,0.0,0.99976,0.0,0.04309]
[1776460717438,65.81,77369.48,0.0,0.99976,0.0,0.04309]
[1776460726072,65.81,77366.88,0.0,0.99976,0.0,0.04321]
[1776460727079,65.81,77362.35,0.0,0.99976,0.0,0.04342]
[1776460728085,65.81,77367.69,0.0,0.99976,0.0,0.04317]
[1776460729093,65.81,77373.82,0.0,0.99977,0.0,0.04288]
[1776460730100,65.81,77376.96,0.0,0.99977,0.0,0.04274]
[1776460730713,65.81,77376.96,0.0,0.99977,0.0,0.04274]
[1776460730819,65.81,77376.96,0.0,0.99977,0.0,0.04274]
[1776460730943,65.81,77376.96,0.0,0.99977,0.0,0.04274]
[1776460731194,65.81,77376.96,0.0,0.99977,0.0,0.04274]
[1776460731216,65.81,77378.17,0.0,0.99977,0.0,0.04268]
[1776460737148,65.81,77380.14,0.0,0.99977,0.0,0.04259]
[1776460738156,65.81,77384.21,0.0,0.99977,0.0,0.04241]
[1776460739163,65.81,77390.65,0.0,0.99977,0.0,0.04211]
[1776460741272,65.81,77391.11,0.0,0.99977,0.0,0.04209]
[1776460741294,65.81,77392.47,0.0,0.99977,0.0,0.04203]
[1776460741387,65.81,77392.47,0.0,0.99977,0.0,0.04203]
[1776460741451,65.81,77392.47,0.0,0.99977,0.0,0.04203]
[1776460742184,65.81,77397.97,0.0,0.99977,0.0,0.04178]
[1776460743191,65.81,77403.02,0.0,0.99977,0.0,0.04155]
[1776460745027,65.81,77402.52,0.0,0.99977,0.0,0.04158]
[1776460746300,65.81,77402.49,0.0,0.99977,0.0,0.04158]
[1776460752374,65.81,77402.49,0.0,0.99977,0.0,0.04158]
[1776460752380,65.81,77402.49,0.0,0.99977,0.0,0.04158]
[1776460752445,65.81,77402.49,0.0,0.99977,0.0,0.04158]
[1776460752516,65.81,77402.49,0.0,0.99977,0.0,0.04158]
[1776460756355,65.81,77402.42,0.0,0.99977,0.0,0.04158]
[1776460762002,65.81,77401.91,0.0,0.99977,0.0,0.0416]
[1776460765345,65.81,77408.87,0.0,0.99977,0.0,0.04129]
[1776460766352,65.81,77412.68,0.0,0.99978,0.0,0.04112]
[1776460768366,65.81,77412.7,0.0,0.99978,0.0,0.04112]
[1776460769121,65.81,77412.7,0.0,0.99978,0.0,0.04112]
[1776460769205,65.81,77412.7,0.0,0.99978,0.0,0.04112]
[1776460769289,65.81,77412.7,0.0,0.99978,0.0,0.04112]
[1776460769373,65.81,77412.58,0.0,0.99978,0.0,0.04113]
[1776460769449,65.81,77412.58,0.0,0.99978,0.0,0.04113]
[1776460771388,65.81,77408.5,0.0,0.99978,0.0,0.04118]
[1776460772395,65.81,77406.19,0.0,0.99977,0.0,0.04128]
[1776460773395,65.81,77406.19,0.0,0.99977,0.0,0.04128]
[1776460773440,65.81,77406.19,0.0,0.99977,0.0,0.04128]
[1776460773515,65.81,77406.19,0.0,0.99977,0.0,0.04128]
[1776460773626,65.81,77406.19,0.0,0.99977,0.0,0.04128]
[1776460773677,65.81,77406.19,0.0,0.99977,0.0,0.04128]
[1776460773696,65.81,77406.19,0.0,0.99977,0.0,0.04128]
[1776460773727,65.81,77404.75,0.0,0.99977,0.0,0.04134]
[1776460775416,65.81,77402.47,0.0,0.99977,0.0,0.04145]
[1776460780451,65.81,77402.18,0.0,0.99977,0.0,0.04146]
[1776460782106,65.81,77402.18,0.0,0.99977,0.0,0.04146]
[1776460782118,65.81,77402.18,0.0,0.99977,0.0,0.04146]
[1776460782193,65.81,77402.18,0.0,0.99977,0.0,0.04146]
[1776460782315,65.81,77402.4,0.0,0.99977,0.0,0.04145]
[1776460787502,65.81,77403.88,0.0,0.99977,0.0,0.04138]
[1776460788882,65.81,77403.88,0.0,0.99977,0.0,0.04138]
[1776460788929,65.81,77403.88,0.0,0.99977,0.0,0.04138]
[1776460788937,65.81,77403.88,0.0,0.99977,0.0,0.04138]
[1776460789030,65.81,77404.27,0.0,0.99977,0.0,0.04137]
[1776460792536,65.81,77406.6,0.0,0.99977,0.0,0.04126]
[1776460794053,65.81,77406.6,0.0,0.99977,0.0,0.04126]
[1776460794126,65.81,77406.6,0.0,0.99977,0.0,0.04126]
[1776460794198,65.81,77406.6,0.0,0.99977,0.0,0.04126]
[1776460794295,65.81,77411.75,0.0,0.99978,0.0,0.04103]
[1776460799585,65.81,77412.53,0.0,0.99978,0.0,0.041]
[1776460803642,65.81,77413.05,0.0,0.99978,0.0,0.04097]
[1776460803696,65.81,77413.05,0.0,0.99978,0.0,0.04097]
[1776460803789,65.81,77413.05,0.0,0.99978,0.0,0.04097]
[1776460803946,65.81,77413.05,0.0,0.99978,0.0,0.04097]
[1776460804013,65.81,77412.22,0.0,0.99978,0.0,0.04101]
[1776460810661,65.81,77411.96,0.0,0.99978,0.0,0.04102]
[1776460814863,65.81,77412.34,0.0,0.99978,0.0,0.04101]
[1776460814941,65.81,77412.34,0.0,0.99978,0.0,0.04101]
[1776460814947,65.81,77412.34,0.0,0.99978,0.0,0.04101]
[1776460815108,65.81,77412.34,0.0,0.99978,0.0,0.04101]
[1776460815192,65.81,77412.34,0.0,0.99978,0.0,0.04101]
[1776460815291,65.81,77412.34,0.0,0.99978,0.0,0.04101]
[1776460822746,65.81,77425.19,0.0,0.99978,0.0,0.04044]
[1776460823668,65.81,77425.19,0.0,0.99978,0.0,0.04044]
[1776460823691,65.81,77425.19,0.0,0.99978,0.0,0.04044]
[1776460823795,65.81,77425.19,0.0,0.99978,0.0,0.04044]
[1776460823948,65.81,77425.19,0.0,0.99978,0.0,0.04044]
[1776460823950,65.81,77425.19,0.0,0.99978,0.0,0.04044]
[1776460824193,65.81,77425.19,0.0,0.99978,0.0,0.04044]
[1776460824274,65.81,77428.98,0.0,0.99978,0.0,0.04027]
[1776460827781,65.81,77432.22,0.0,0.99978,0.0,0.04013]
[1776460828788,65.81,77436.26,0.0,0.99978,0.0,0.03996]
[1776460830668,65.81,77437.83,0.0,0.99978,0.0,0.03989]
[1776460830691,65.81,77437.83,0.0,0.99978,0.0,0.03989]
[1776460830791,65.81,77437.83,0.0,0.99978,0.0,0.03989]
[1776460830944,65.81,77437.83,0.0,0.99978,0.0,0.03989]
[1776460831016,65.81,77437.78,0.0,0.99978,0.0,0.03976]
[1776460831809,65.81,77434.71,0.0,0.99978,0.0,0.0399]
[1776460837853,65.81,77433.82,0.0,0.99978,0.0,0.03994]
[1776460845909,65.81,77435.22,0.0,0.99978,0.0,0.03988]
[1776460847077,65.81,77435.22,0.0,0.99978,0.0,0.03988]
[1776460847164,65.81,77435.22,0.0,0.99978,0.0,0.03988]
[1776460847196,65.81,77435.22,0.0,0.99978,0.0,0.03988]
[1776460847251,65.81,77435.71,0.0,0.99978,0.0,0.03985]
[1776460847924,65.81,77440.07,0.0,0.99978,0.0,0.03967]
[1776460848931,65.81,77445.2,0.0,0.99979,0.0,0.03945]
[1776460851045,65.81,77445.04,0.0,0.99979,0.0,0.03945]
[1776460851051,65.81,77445.04,0.0,0.99979,0.0,0.03945]
[1776460851193,65.81,77445.04,0.0,0.99979,0.0,0.03945]
[1776460851200,65.81,77445.04,0.0,0.99979,0.0,0.03945]
[1776460851368,65.81,77445.04,0.0,0.99979,0.0,0.03945]
[1776460851439,65.81,77445.04,0.0,0.99979,0.0,0.03945]
[1776460851440,65.81,77448.73,0.0,0.99979,0.0,0.03929]
[1776460853088,65.81,77448.95,0.0,0.99979,0.0,0.03929]
[1776460853967,65.81,77456.33,0.0,0.99979,0.0,0.03897]
[1776460856993,65.81,77466.19,0.0,0.99979,0.0,0.03856]
[1776460858000,65.81,77470.26,0.0,0.99979,0.0,0.03839]
[1776460859077,65.81,77470.26,0.0,0.99979,0.0,0.03839]
[1776460859085,65.81,77470.26,0.0,0.99979,0.0,0.03839]
[1776460859210,65.81,77470.26,0.0,0.99979,0.0,0.03839]
[1776460859385,65.81,77470.26,0.0,0.99979,0.0,0.03839]
[1776460859470,65.81,77470.34,0.0,0.99979,0.0,0.03838]
[1776460859548,65.81,77470.34,0.0,0.99979,0.0,0.03838]
[1776460859657,65.81,77470.34,0.0,0.99979,0.0,0.03838]
[1776460859792,65.81,77470.34,0.0,0.99979,0.0,0.03838]
[1776460860031,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460860615,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460860665,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460860797,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460860869,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460860931,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460861042,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460861048,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460861189,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460861196,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460861301,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460861433,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460861439,65.81,77470.36,0.0,0.99979,0.0,0.03838]
[1776460861402,65.81,77467.23,0.0,0.99979,0.0,0.03851]
[1776460861557,65.81,77467.23,0.0,0.99979,0.0,0.03851]
[1776460861691,65.81,77467.23,0.0,0.99979,0.0,0.03851]
[1776460862036,65.81,77459.9,0.0,0.99979,0.0,0.03882]
[1776460863043,65.81,77455.5,0.0,0.99979,0.0,0.03901]
[1776460863561,65.81,77455.5,0.0,0.99979,0.0,0.03901]
[1776460863701,65.81,77455.5,0.0,0.99979,0.0,0.03901]
[1776460863944,65.81,77455.5,0.0,0.99979,0.0,0.03901]
[1776460864193,65.81,77455.5,0.0,0.99979,0.0,0.03901]
[1776460864440,65.81,77455.5,0.0,0.99979,0.0,0.03901]
[1776460864239,65.81,77454.47,0.0,0.99979,0.0,0.03905]
[1776460864684,65.81,77454.47,0.0,0.99979,0.0,0.03905]
[1776460864817,65.81,77454.47,0.0,0.99979,0.0,0.03905]
[1776460864946,65.81,77454.47,0.0,0.99979,0.0,0.03905]
[1776460865057,65.81,77454.43,0.0,0.99979,0.0,0.03905]
[1776460866957,65.81,77454.43,0.0,0.99979,0.0,0.03905]
[1776460867071,65.81,77454.51,0.0,0.99979,0.0,0.03905]
[1776460871099,65.81,77453.13,0.0,0.99979,0.0,0.03911]
[1776460876134,65.81,77452.53,0.0,0.99979,0.0,0.03913]
[1776460878149,65.81,77454.49,0.0,0.99979,0.0,0.03905]
[1776460879155,65.81,77457.76,0.0,0.99979,0.0,0.03891]
[1776460880162,65.81,77459.82,0.0,0.99979,0.0,0.03882]
[1776460884190,65.81,77462.0,0.0,0.99979,0.0,0.03873]
[1776460885197,65.81,77463.35,0.0,0.99979,0.0,0.03868]
[1776460888218,65.81,77464.34,0.0,0.99979,0.0,0.03863]
[1776460889225,65.81,77465.64,0.0,0.99979,0.0,0.03858]
[1776460896274,65.81,77467.54,0.0,0.99979,0.0,0.03838]
[1776460899295,65.81,77473.32,0.0,0.99979,0.0,0.03814]
[1776460900302,65.81,77477.36,0.0,0.99979,0.0,0.03797]
[1776460901309,65.81,77474.94,0.0,0.99979,0.0,0.03807]
[1776460902316,65.81,77473.42,0.0,0.99979,0.0,0.03813]
[1776460903323,65.81,77471.25,0.0,0.99979,0.0,0.03822]
[1776460904330,65.81,77470.64,0.0,0.99979,0.0,0.03825]
[1776460908357,65.81,77471.68,0.0,0.99979,0.0,0.0382]
[1776460909365,65.81,77469.81,0.0,0.99979,0.0,0.03828]
[1776460910372,65.81,77468.81,0.0,0.99979,0.0,0.03832]
[1776460911378,65.81,77467.9,0.0,0.99979,0.0,0.03836]
[1776460916414,65.81,77468.08,0.0,0.99979,0.0,0.03835]
[1776460918428,65.81,77466.85,0.0,0.99979,0.0,0.03841]
[1776460919435,65.81,77461.91,0.0,0.99979,0.0,0.03861]
[1776460920441,65.81,77460.07,0.0,0.99979,0.0,0.03869]
[1776460921448,65.81,77463.59,0.0,0.99979,0.0,0.03854]
[1776460922537,65.81,77466.35,0.0,0.99979,0.0,0.03843]
[1776460923468,65.81,77484.67,0.0,0.9998,0.0,0.03767]
[1776460924475,65.81,77487.44,0.0,0.9998,0.0,0.03755]
[1776460925482,65.81,77485.7,0.0,0.9998,0.0,0.03763]
[1776460926548,65.81,77485.7,0.0,0.9998,0.0,0.03763]
[1776460926489,65.81,77487.99,0.0,0.9998,0.0,0.03753]
[1776460927486,65.81,77487.99,0.0,0.9998,0.0,0.03753]
[1776460927496,65.81,77488.94,0.0,0.9998,0.0,0.03749]
[1776460927712,65.81,77488.94,0.0,0.9998,0.0,0.03749]
[1776460932490,65.81,77489.08,0.0,0.9998,0.0,0.03749]
[1776460932531,65.81,77487.78,0.0,0.9998,0.0,0.03754]
[1776460932616,65.81,77487.78,0.0,0.9998,0.0,0.03754]
[1776460932701,65.81,77487.78,0.0,0.9998,0.0,0.03754]
[1776460933538,65.81,77490.02,0.0,0.9998,0.0,0.03745]
[1776460938573,65.81,77495.35,0.0,0.9998,0.0,0.03723]
[1776460940587,65.81,77497.82,0.0,0.9998,0.0,0.03713]
[1776460942600,65.81,77513.89,0.0,0.9998,0.0,0.03649]
[1776460943608,65.81,77520.55,0.0,0.9998,0.0,0.03622]
[1776460944615,65.81,77522.89,0.0,0.9998,0.0,0.03613]
[1776460948646,65.81,77520.01,0.0,0.9998,0.0,0.03624]
[1776460950009,65.81,77520.01,0.0,0.9998,0.0,0.03624]
[1776460950141,65.81,77520.01,0.0,0.9998,0.0,0.03624]
[1776460950216,65.81,77520.01,0.0,0.9998,0.0,0.03624]
[1776460950224,65.81,77520.06,0.0,0.9998,0.0,0.03624]
[1776460950657,65.81,77523.13,0.0,0.9998,0.0,0.03612]
[1776460951696,65.81,77523.13,0.0,0.9998,0.0,0.03612]
[1776460951945,65.81,77523.13,0.0,0.9998,0.0,0.03612]
[1776460952105,65.81,77523.13,0.0,0.9998,0.0,0.03612]
[1776460952196,65.81,77523.13,0.0,0.9998,0.0,0.03612]
[1776460957706,65.81,77521.51,0.0,0.99981,0.0,0.03607]
[1776460960367,65.81,77521.48,0.0,0.9998,0.0,0.03607]
[1776460960441,65.81,77521.48,0.0,0.9998,0.0,0.03607]
[1776460960483,65.81,77521.48,0.0,0.9998,0.0,0.03607]
[1776460960574,65.81,77521.54,0.0,0.99981,0.0,0.03607]
[1776460960629,65.81,77521.54,0.0,0.99981,0.0,0.03607]
[1776460960692,65.81,77521.54,0.0,0.99981,0.0,0.03607]
[1776460960791,65.81,77521.54,0.0,0.99981,0.0,0.03607]
[1776460965398,65.81,77519.7,0.0,0.9998,0.0,0.03614]
[1776460965442,65.81,77519.7,0.0,0.9998,0.0,0.03614]
[1776460965502,65.81,77519.7,0.0,0.9998,0.0,0.03614]
[1776460965643,65.81,77519.51,0.0,0.9998,0.0,0.03615]
[1776460965697,65.81,77519.51,0.0,0.9998,0.0,0.03615]
[1776460967777,65.81,77510.8,0.0,0.9998,0.0,0.03649]
[1776460969606,65.81,77510.8,0.0,0.9998,0.0,0.03649]
[1776460969661,65.81,77509.72,0.0,0.9998,0.0,0.03653]
[1776460969698,65.81,77509.72,0.0,0.9998,0.0,0.03653]
[1776460969791,65.81,77509.45,0.0,0.9998,0.0,0.03655]
[1776460971088,65.81,77509.45,0.0,0.9998,0.0,0.03655]
[1776460971152,65.81,77509.45,0.0,0.9998,0.0,0.03655]
[1776460971195,65.81,77509.45,0.0,0.9998,0.0,0.03655]
[1776460971805,65.81,77506.12,0.0,0.9998,0.0,0.03668]
[1776460976840,65.81,77504.9,0.0,0.9998,0.0,0.03673]
[1776460978854,65.81,77501.64,0.0,0.9998,0.0,0.03686]
[1776460979861,65.81,77496.61,0.0,0.9998,0.0,0.03706]
[1776460980868,65.81,77492.58,0.0,0.9998,0.0,0.03722]
[1776460983255,65.81,77485.08,0.0,0.9998,0.0,0.03753]
[1776460984075,65.81,77485.08,0.0,0.9998,0.0,0.03753]
[1776460984204,65.81,77485.08,0.0,0.9998,0.0,0.03753]
[1776460984317,65.81,77485.08,0.0,0.9998,0.0,0.03753]
[1776460984444,65.81,77485.08,0.0,0.9998,0.0,0.03753]
[1776460984472,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460984691,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460984695,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460984883,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460984941,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460985011,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460985154,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460985206,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460985230,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460985341,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460985446,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460985449,65.81,77484.23,0.0,0.9998,0.0,0.03756]
[1776460985479,65.81,77483.57,0.0,0.9998,0.0,0.03759]
[1776460985693,65.81,77483.57,0.0,0.9998,0.0,0.03759]
[1776460986118,65.81,77483.57,0.0,0.9998,0.0,0.03759]
[1776460986198,65.81,77483.57,0.0,0.9998,0.0,0.03759]
[1776460986447,65.81,77483.57,0.0,0.9998,0.0,0.03759]
[1776460986693,65.81,77484.54,0.0,0.9998,0.0,0.03755]
[1776460987917,65.81,77488.3,0.0,0.9998,0.0,0.0374]
[1776460989931,65.81,77486.19,0.0,0.9998,0.0,0.03748]
[1776460992110,65.81,77486.94,0.0,0.9998,0.0,0.03745]
[1776460992173,65.81,77486.94,0.0,0.9998,0.0,0.03745]
[1776460992202,65.81,77486.94,0.0,0.9998,0.0,0.03745]
[1776460995504,65.81,77488.59,0.0,0.9998,0.0,0.03739]
[1776460995543,65.81,77489.18,0.0,0.9998,0.0,0.03736]
[1776460995655,65.81,77489.18,0.0,0.9998,0.0,0.03736]
[1776460995692,65.81,77489.18,0.0,0.9998,0.0,0.03736]
[1776460995973,65.81,77489.22,0.0,0.9998,0.0,0.03736]
[1776460998292,65.81,77488.53,0.0,0.9998,0.0,0.03739]
[1776460998446,65.81,77488.53,0.0,0.9998,0.0,0.03739]
[1776460998568,65.81,77488.53,0.0,0.9998,0.0,0.03739]
[1776460998700,65.81,77489.22,0.0,0.9998,0.0,0.03736]
[1776460998830,65.81,77489.22,0.0,0.9998,0.0,0.03736]
[1776460998946,65.81,77489.22,0.0,0.9998,0.0,0.03736]
[1776460998959,65.81,77489.22,0.0,0.9998,0.0,0.03736]
[1776460999197,65.81,77489.22,0.0,0.9998,0.0,0.03736]
[1776461002079,65.81,77486.93,0.0,0.9998,0.0,0.03745]
[1776461002085,65.81,77486.93,0.0,0.9998,0.0,0.03745]
[1776461002201,65.81,77486.93,0.0,0.9998,0.0,0.03745]
[1776461002220,65.81,77486.93,0.0,0.9998,0.0,0.03745]
[1776461002330,65.81,77486.93,0.0,0.9998,0.0,0.03745]
[1776461002454,65.81,77486.93,0.0,0.9998,0.0,0.03745]
[1776461002457,65.81,77486.93,0.0,0.9998,0.0,0.03745]
[1776461002595,65.81,77486.93,0.0,0.9998,0.0,0.03745]
[1776461002539,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461002693,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461002730,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461002814,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461002941,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461002946,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461003451,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461003494,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461003537,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461003695,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461003700,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461003808,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461003941,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461003942,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461004445,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461004637,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461004539,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461004694,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461004845,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461005483,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461005693,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461005694,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461006174,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461006189,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461006315,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461006440,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461006536,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461006697,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461006702,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461007140,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461007192,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461007261,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461007444,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461007466,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461007605,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461007537,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461007699,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461007832,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461007944,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461008104,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461008201,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461008211,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461007694,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461011195,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461011437,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461011532,65.81,77487.24,0.0,0.9998,0.0,0.03744]
[1776461011633,65.81,77487.24,0.0,0.9998,0.0,0.03732]
[1776461012181,65.81,77487.24,0.0,0.9998,0.0,0.03732]
[1776461012441,65.81,77487.24,0.0,0.9998,0.0,0.03732]
[1776461012446,65.81,77487.24,0.0,0.9998,0.0,0.03732]
[1776461012459,65.81,77487.24,0.0,0.9998,0.0,0.03732]
[1776461012912,65.81,77487.24,0.0,0.9998,0.0,0.03732]
[1776461013194,65.81,77487.24,0.0,0.9998,0.0,0.03732]
[1776461013452,65.81,77487.24,0.0,0.9998,0.0,0.03732]
[1776461013547,65.81,77487.09,0.0,0.9998,0.0,0.03733]
[1776461014106,65.81,77492.49,0.0,0.9998,0.0,0.03711]
[1776461015114,65.81,77499.83,0.0,0.9998,0.0,0.03681]
[1776461016121,65.81,77498.9,0.0,0.9998,0.0,0.03685]
[1776461017579,65.81,77498.9,0.0,0.9998,0.0,0.03685]
[1776461017585,65.81,77498.9,0.0,0.9998,0.0,0.03685]
[1776461017128,65.81,77499.68,0.0,0.9998,0.0,0.03682]
[1776461017694,65.81,77499.68,0.0,0.9998,0.0,0.03682]
[1776461017699,65.81,77499.68,0.0,0.9998,0.0,0.03682]
[1776461017804,65.81,77499.68,0.0,0.9998,0.0,0.03682]
[1776461017938,65.81,77499.68,0.0,0.9998,0.0,0.03682]
[1776461018052,65.81,77499.68,0.0,0.9998,0.0,0.03682]
[1776461018088,65.81,77499.68,0.0,0.9998,0.0,0.03682]
[1776461018201,65.81,77499.68,0.0,0.9998,0.0,0.03682]
[1776461024177,65.81,77500.44,0.0,0.9998,0.0,0.03679]
[1776461024822,65.81,77500.44,0.0,0.9998,0.0,0.03679]
[1776461024938,65.81,77500.44,0.0,0.9998,0.0,0.03679]
[1776461024940,65.81,77500.44,0.0,0.9998,0.0,0.03679]
[1776461025120,65.81,77500.44,0.0,0.9998,0.0,0.03679]
[1776461025209,65.81,77500.44,0.0,0.9998,0.0,0.03679]
[1776461025217,65.81,77499.43,0.0,0.9998,0.0,0.03683]
[1776461026191,65.81,77509.52,0.0,0.9998,0.0,0.03642]
[1776461027198,65.81,77517.11,0.0,0.9998,0.0,0.03612]
[1776461028205,65.81,77512.28,0.0,0.9998,0.0,0.03632]
[1776461029212,65.81,77506.5,0.0,0.9998,0.0,0.03655]
[1776461029926,65.81,77506.5,0.0,0.9998,0.0,0.03655]
[1776461029933,65.81,77506.5,0.0,0.9998,0.0,0.03655]
[1776461030048,65.81,77506.5,0.0,0.9998,0.0,0.03655]
[1776461030219,65.81,77506.33,0.0,0.9998,0.0,0.03655]
[1776461032233,65.81,77505.28,0.0,0.9998,0.0,0.03659]
[1776461035984,65.81,77505.71,0.0,0.9998,0.0,0.03658]
[1776461036261,65.81,77505.68,0.0,0.9998,0.0,0.03658]
[1776461037268,65.81,77503.79,0.0,0.9998,0.0,0.03665]
[1776461037849,65.81,77503.79,0.0,0.9998,0.0,0.03665]
[1776461037938,65.81,77503.79,0.0,0.9998,0.0,0.03665]
[1776461037970,65.81,77503.79,0.0,0.9998,0.0,0.03665]
[1776461038132,65.81,77503.79,0.0,0.9998,0.0,0.03665]
[1776461038195,65.81,77503.79,0.0,0.9998,0.0,0.03665]
[1776461041296,65.81,77500.73,0.0,0.9998,0.0,0.03678]
[1776461042303,65.81,77496.65,0.0,0.9998,0.0,0.03694]
[1776461042888,65.81,77496.65,0.0,0.9998,0.0,0.03694]
[1776461042896,65.81,77496.65,0.0,0.9998,0.0,0.03694]
[1776461042936,65.81,77496.65,0.0,0.9998,0.0,0.03694]
[1776461043309,65.81,77498.25,0.0,0.9998,0.0,0.03688]
[1776461045369,65.81,77495.2,0.0,0.9998,0.0,0.037]
[1776461045714,65.81,77495.2,0.0,0.9998,0.0,0.037]
[1776461045825,65.81,77495.2,0.0,0.9998,0.0,0.037]
[1776461045942,65.81,77495.2,0.0,0.9998,0.0,0.037]
[1776461046376,65.81,77490.09,0.0,0.9998,0.0,0.03721]
[1776461047383,65.81,77489.11,0.0,0.9998,0.0,0.03725]
[1776461048390,65.81,77490.53,0.0,0.9998,0.0,0.03719]
[1776461049397,65.81,77489.64,0.0,0.9998,0.0,0.03722]
[1776461050404,65.81,77490.47,0.0,0.9998,0.0,0.03719]
[1776461050734,65.81,77490.47,0.0,0.9998,0.0,0.03719]
[1776461050780,65.81,77490.47,0.0,0.9998,0.0,0.03719]
[1776461050924,65.81,77490.47,0.0,0.9998,0.0,0.03719]
[1776461050946,65.81,77490.47,0.0,0.9998,0.0,0.03719]
[1776461051411,65.81,77489.39,0.0,0.9998,0.0,0.03723]
[1776461054434,65.81,77497.94,0.0,0.9998,0.0,0.03689]
[1776461056015,65.81,77498.45,0.0,0.9998,0.0,0.03687]
[1776461056023,65.81,77498.45,0.0,0.9998,0.0,0.03687]
[1776461056164,65.81,77498.45,0.0,0.9998,0.0,0.03687]
[1776461056204,65.81,77498.45,0.0,0.9998,0.0,0.03687]
[1776461056448,65.81,77500.9,0.0,0.9998,0.0,0.03677]
[1776461057455,65.81,77501.66,0.0,0.9998,0.0,0.03674]
[1776461058462,65.81,77505.08,0.0,0.9998,0.0,0.0366]
[1776461059469,65.81,77504.25,0.0,0.9998,0.0,0.03664]
[1776461060476,65.81,77505.08,0.0,0.9998,0.0,0.0366]
[1776461061975,65.81,77505.12,0.0,0.9998,0.0,0.0366]
[1776461062140,65.81,77505.12,0.0,0.9998,0.0,0.0366]
[1776461062192,65.81,77505.12,0.0,0.9998,0.0,0.0366]
[1776461062491,65.81,77504.21,0.0,0.9998,0.0,0.03664]
[1776461063498,65.81,77505.3,0.0,0.9998,0.0,0.03659]
[1776461064505,65.81,77506.32,0.0,0.9998,0.0,0.03655]
[1776461065511,65.81,77503.22,0.0,0.9998,0.0,0.03668]
[1776461066519,65.81,77502.3,0.0,0.9998,0.0,0.03671]
[1776461067907,65.81,77502.05,0.0,0.9998,0.0,0.03672]
[1776461067938,65.81,77502.05,0.0,0.9998,0.0,0.03672]
[1776461067954,65.81,77502.05,0.0,0.9998,0.0,0.03672]
[1776461068200,65.81,77502.05,0.0,0.9998,0.0,0.03672]
[1776461068533,65.81,77501.38,0.0,0.9998,0.0,0.03675]
[1776461071554,65.81,77498.76,0.0,0.9998,0.0,0.03674]
[1776461072011,65.81,77498.76,0.0,0.9998,0.0,0.03674]
[1776461072190,65.81,77498.76,0.0,0.9998,0.0,0.03674]
[1776461072194,65.81,77498.76,0.0,0.9998,0.0,0.03674]
[1776461072449,65.81,77498.76,0.0,0.9998,0.0,0.03674]
[1776461072561,65.81,77496.93,0.0,0.9998,0.0,0.03681]
[1776461073568,65.81,77493.09,0.0,0.9998,0.0,0.03696]
[1776461074408,65.81,77493.09,0.0,0.9998,0.0,0.03696]
[1776461074442,65.81,77493.09,0.0,0.9998,0.0,0.03696]
[1776461074512,65.81,77493.09,0.0,0.9998,0.0,0.03696]
[1776461074574,65.81,77484.07,0.0,0.9998,0.0,0.03733]
[1776461075582,65.81,77481.75,0.0,0.9998,0.0,0.03743]
[1776461076325,65.81,77481.75,0.0,0.9998,0.0,0.03743]
[1776461076382,65.81,77481.75,0.0,0.9998,0.0,0.03743]
[1776461076441,65.81,77481.75,0.0,0.9998,0.0,0.03743]
[1776461076589,65.81,77478.06,0.0,0.9998,0.0,0.03758]
[1776461077596,65.81,77477.23,0.0,0.9998,0.0,0.03761]
[1776461078085,65.81,77477.23,0.0,0.9998,0.0,0.03761]
[1776461078191,65.81,77477.23,0.0,0.9998,0.0,0.03761]
[1776461078193,65.81,77477.23,0.0,0.9998,0.0,0.03761]
[1776461078603,65.81,77473.51,0.0,0.99979,0.0,0.03776]
[1776461083638,65.81,77473.45,0.0,0.99979,0.0,0.03777]
[1776461084645,65.81,77472.5,0.0,0.99979,0.0,0.0378]
[1776461085652,65.81,77471.86,0.0,0.99979,0.0,0.03783]
[1776461090719,65.81,77471.38,0.0,0.99979,0.0,0.03785]
[1776461095722,65.81,77469.14,0.0,0.99979,0.0,0.03794]
[1776461100764,65.81,77467.29,0.0,0.99979,0.0,0.03802]
[1776461101764,65.81,77456.24,0.0,0.99979,0.0,0.03848]
[1776461102771,65.81,77454.21,0.0,0.99979,0.0,0.03857]
[1776461103778,65.81,77454.59,0.0,0.99979,0.0,0.03855]
[1776461104785,65.81,77464.69,0.0,0.99979,0.0,0.03813]
[1776461105792,65.81,77474.35,0.0,0.9998,0.0,0.03773]
[1776461106799,65.81,77476.84,0.0,0.9998,0.0,0.03763]
[1776461111834,65.81,77474.29,0.0,0.9998,0.0,0.03773]
[1776461112841,65.81,77479.91,0.0,0.9998,0.0,0.0375]
[1776461114742,65.81,77481.45,0.0,0.9998,0.0,0.03744]
[1776461118882,65.81,77484.47,0.0,0.9998,0.0,0.03731]
[1776461119890,65.81,77483.27,0.0,0.9998,0.0,0.03736]
[1776461120897,65.81,77500.95,0.0,0.9998,0.0,0.03665]
[1776461121904,65.81,77497.99,0.0,0.9998,0.0,0.03677]
[1776461122911,65.81,77493.18,0.0,0.9998,0.0,0.03696]
[1776461123918,65.81,77488.8,0.0,0.9998,0.0,0.03714]
[1776461124925,65.81,77490.05,0.0,0.9998,0.0,0.03709]
[1776461125932,65.81,77490.62,0.0,0.9998,0.0,0.03706]
[1776461126939,65.81,77491.48,0.0,0.9998,0.0,0.03703]
[1776461128953,65.81,77490.46,0.0,0.9998,0.0,0.03707]
[1776461130376,65.81,77491.15,0.0,0.9998,0.0,0.03704]
[1776461136004,65.81,77489.78,0.0,0.9998,0.0,0.03698]
[1776461140031,65.81,77488.54,0.0,0.9998,0.0,0.03703]
[1776461141037,65.81,77489.86,0.0,0.9998,0.0,0.03698]
[1776461142044,65.81,77488.69,0.0,0.9998,0.0,0.03702]
[1776461143052,65.81,77489.86,0.0,0.9998,0.0,0.03698]
[1776461145066,65.81,77488.54,0.0,0.9998,0.0,0.03703]
[1776461149094,65.81,77489.86,0.0,0.9998,0.0,0.03698]
[1776461150101,65.81,77488.55,0.0,0.9998,0.0,0.03703]
[1776461151108,65.81,77489.86,0.0,0.9998,0.0,0.03698]
[1776461152115,65.81,77488.48,0.0,0.9998,0.0,0.03703]
[1776461153122,65.81,77489.2,0.0,0.9998,0.0,0.037]
[1776461154129,65.81,77488.04,0.0,0.9998,0.0,0.03705]
[1776461155136,65.81,77487.05,0.0,0.9998,0.0,0.03709]
[1776461156148,65.81,77488.26,0.0,0.9998,0.0,0.03704]
[1776461157150,65.81,77485.06,0.0,0.9998,0.0,0.03717]
[1776461158157,65.81,77485.63,0.0,0.9998,0.0,0.03715]
[1776461159164,65.81,77487.99,0.0,0.9998,0.0,0.03705]
[1776461160171,65.81,77490.48,0.0,0.9998,0.0,0.03695]
[1776461161178,65.81,77487.29,0.0,0.9998,0.0,0.03708]
[1776461162185,65.81,77484.79,0.0,0.9998,0.0,0.03718]
[1776461163192,65.81,77484.05,0.0,0.9998,0.0,0.03721]
[1776461164199,65.81,77484.95,0.0,0.9998,0.0,0.03717]
[1776461166213,65.81,77483.91,0.0,0.9998,0.0,0.03722]
[1776461167221,65.81,77484.88,0.0,0.9998,0.0,0.03718]
[1776461169235,65.81,77483.92,0.0,0.9998,0.0,0.03722]
[1776461171249,65.81,77481.89,0.0,0.9998,0.0,0.0373]
[1776461172256,65.81,77481.23,0.0,0.9998,0.0,0.03733]
[1776461179305,65.81,77481.16,0.0,0.9998,0.0,0.03733]
[1776461184340,65.81,77478.06,0.0,0.9998,0.0,0.03746]
[1776461185347,65.81,77475.77,0.0,0.9998,0.0,0.03755]
[1776461186354,65.81,77474.11,0.0,0.9998,0.0,0.03762]
[1776461188368,65.81,77473.06,0.0,0.9998,0.0,0.03766]
[1776461190382,65.81,77472.1,0.0,0.9998,0.0,0.0377]
[1776461191602,65.81,77472.1,0.0,0.9998,0.0,0.0377]
[1776461192215,65.81,77471.99,0.0,0.9998,0.0,0.03758]
[1776461192590,65.81,77471.99,0.0,0.9998,0.0,0.03758]
[1776461192636,65.81,77472.2,0.0,0.9998,0.0,0.03757]
[1776461194410,65.81,77469.73,0.0,0.9998,0.0,0.03768]
[1776461195346,65.81,77469.73,0.0,0.9998,0.0,0.03768]
[1776461195443,65.81,77469.73,0.0,0.9998,0.0,0.03768]
[1776461195460,65.81,77469.73,0.0,0.9998,0.0,0.03768]
[1776461195485,65.81,77469.73,0.0,0.9998,0.0,0.03768]
[1776461195693,65.81,77469.73,0.0,0.9998,0.0,0.03768]
[1776461196456,65.81,77470.52,0.0,0.9998,0.0,0.03764]
[1776461196480,65.81,77470.52,0.0,0.9998,0.0,0.03764]
[1776461196512,65.81,77470.52,0.0,0.9998,0.0,0.03764]
[1776461196537,65.81,77470.52,0.0,0.9998,0.0,0.03764]
[1776461196559,65.81,77470.52,0.0,0.9998,0.0,0.03764]
[1776461196700,65.81,77470.52,0.0,0.9998,0.0,0.03764]
[1776461196703,65.81,77470.52,0.0,0.9998,0.0,0.03764]
[1776461200196,65.81,77471.02,0.0,0.9998,0.0,0.03762]
[1776461200443,65.81,77471.02,0.0,0.9998,0.0,0.03762]
[1776461200452,65.81,77471.02,0.0,0.9998,0.0,0.03762]
[1776461202658,65.81,77472.21,0.0,0.9998,0.0,0.03757]
[1776461202664,65.81,77472.21,0.0,0.9998,0.0,0.03757]
[1776461202704,65.81,77472.21,0.0,0.9998,0.0,0.03757]
[1776461202734,65.81,77473.04,0.0,0.9998,0.0,0.03754]
[1776461204197,65.81,77473.0,0.0,0.9998,0.0,0.03754]
[1776461204448,65.81,77473.0,0.0,0.9998,0.0,0.03754]
[1776461204526,65.81,77473.0,0.0,0.9998,0.0,0.03754]
[1776461204638,65.81,77473.0,0.0,0.9998,0.0,0.03754]
[1776461205436,65.81,77472.67,0.0,0.9998,0.0,0.03756]
[1776461209329,65.81,77476.81,0.0,0.9998,0.0,0.03739]
[1776461209444,65.81,77476.81,0.0,0.9998,0.0,0.03739]
[1776461209701,65.81,77476.81,0.0,0.9998,0.0,0.03739]
[1776461209770,65.81,77476.22,0.0,0.9998,0.0,0.03741]
[1776461211534,65.81,77465.05,0.0,0.99979,0.0,0.03787]
[1776461212536,65.81,77451.85,0.0,0.99979,0.0,0.03842]
[1776461213543,65.81,77448.43,0.0,0.99979,0.0,0.03856]
[1776461215014,65.81,77447.36,0.0,0.99979,0.0,0.03861]
[1776461215043,65.81,77447.36,0.0,0.99979,0.0,0.03861]
[1776461215152,65.81,77447.36,0.0,0.99979,0.0,0.03861]
[1776461215195,65.81,77447.36,0.0,0.99979,0.0,0.03861]
[1776461215557,65.81,77446.93,0.0,0.99979,0.0,0.03862]
[1776461219585,65.81,77443.73,0.0,0.99979,0.0,0.03876]
[1776461220592,65.81,77440.01,0.0,0.99979,0.0,0.03892]
[1776461221599,65.81,77437.35,0.0,0.99979,0.0,0.03903]
[1776461222606,65.81,77432.26,0.0,0.99979,0.0,0.03925]
[1776461223613,65.81,77429.86,0.0,0.99979,0.0,0.03935]
[1776461227641,65.81,77426.08,0.0,0.99978,0.0,0.03951]
[1776461230014,65.81,77425.89,0.0,0.99978,0.0,0.03952]
[1776461230138,65.81,77425.89,0.0,0.99978,0.0,0.03952]
[1776461230201,65.81,77425.89,0.0,0.99978,0.0,0.03952]
[1776461230663,65.81,77425.29,0.0,0.99978,0.0,0.03954]
[1776461235697,65.81,77423.85,0.0,0.99978,0.0,0.03961]
[1776461236614,65.81,77423.85,0.0,0.99978,0.0,0.03961]
[1776461240206,65.81,77423.98,0.0,0.99978,0.0,0.0396]
[1776461240447,65.81,77423.98,0.0,0.99978,0.0,0.0396]
[1776461240697,65.81,77423.98,0.0,0.99978,0.0,0.0396]
[1776461241998,65.81,77424.01,0.0,0.99978,0.0,0.0396]
[1776461245766,65.81,77431.12,0.0,0.99979,0.0,0.03929]
[1776461246610,65.81,77431.12,0.0,0.99979,0.0,0.03929]
[1776461246774,65.81,77435.87,0.0,0.99979,0.0,0.03909]
[1776461247278,65.81,77435.87,0.0,0.99979,0.0,0.03909]
[1776461249564,65.81,77432.84,0.0,0.99979,0.0,0.03922]
[1776461249619,65.81,77432.84,0.0,0.99979,0.0,0.03922]
[1776461249702,65.81,77432.84,0.0,0.99979,0.0,0.03922]
[1776461249718,65.81,77432.84,0.0,0.99979,0.0,0.03922]
[1776461250519,65.81,77432.84,0.0,0.99979,0.0,0.03922]
[1776461250526,65.81,77432.84,0.0,0.99979,0.0,0.03922]
[1776461250710,65.81,77432.84,0.0,0.99979,0.0,0.03922]
[1776461255844,65.81,77432.64,0.0,0.99979,0.0,0.0391]
[1776461260329,65.81,77432.07,0.0,0.99979,0.0,0.03913]
[1776461260444,65.81,77432.07,0.0,0.99979,0.0,0.03913]
[1776461260569,65.81,77432.07,0.0,0.99979,0.0,0.03913]
[1776461260677,65.81,77432.07,0.0,0.99979,0.0,0.03913]
[1776461260702,65.81,77432.07,0.0,0.99979,0.0,0.03913]
[1776461260879,65.81,77431.71,0.0,0.99979,0.0,0.03914]
[1776461261178,65.81,77431.71,0.0,0.99979,0.0,0.03914]
[1776461261188,65.81,77431.71,0.0,0.99979,0.0,0.03914]
[1776461261323,65.81,77431.71,0.0,0.99979,0.0,0.03914]
[1776461261383,65.81,77431.71,0.0,0.99979,0.0,0.03914]
[1776461261444,65.81,77431.71,0.0,0.99979,0.0,0.03914]
[1776461268935,65.81,77431.86,0.0,0.99979,0.0,0.03914]
[1776461273969,65.81,77432.04,0.0,0.99979,0.0,0.03913]
[1776461279345,65.81,77432.34,0.0,0.99979,0.0,0.03912]
[1776461279407,65.81,77432.34,0.0,0.99979,0.0,0.03912]
[1776461279438,65.81,77432.34,0.0,0.99979,0.0,0.03912]
[1776461279520,65.81,77432.34,0.0,0.99979,0.0,0.03912]
[1776461279690,65.81,77432.34,0.0,0.99979,0.0,0.03912]
[1776461279790,65.81,77432.34,0.0,0.99979,0.0,0.03912]
[1776461280205,65.81,77432.34,0.0,0.99979,0.0,0.03912]
[1776461280436,65.81,77432.34,0.0,0.99979,0.0,0.03912]
[1776461281021,65.81,77429.03,0.0,0.99979,0.0,0.03926]
[1776461286060,65.81,77429.53,0.0,0.99979,0.0,0.03924]
[1776461291095,65.81,77429.82,0.0,0.99979,0.0,0.03922]
[1776461296647,65.81,77430.37,0.0,0.99979,0.0,0.0392]
[1776461296713,65.81,77433.94,0.0,0.99979,0.0,0.03905]
[1776461297603,65.81,77433.94,0.0,0.99979,0.0,0.03905]
[1776461297695,65.81,77433.94,0.0,0.99979,0.0,0.03905]
[1776461297709,65.81,77433.94,0.0,0.99979,0.0,0.03905]
[1776461297941,65.81,77433.94,0.0,0.99979,0.0,0.03905]
[1776461297980,65.81,77434.83,0.0,0.99979,0.0,0.03901]
[1776461298422,65.81,77434.83,0.0,0.99979,0.0,0.03901]
[1776461298445,65.81,77434.83,0.0,0.99979,0.0,0.03901]
[1776461298497,65.81,77434.83,0.0,0.99979,0.0,0.03901]
[1776461298691,65.81,77434.83,0.0,0.99979,0.0,0.03901]
[1776461304186,65.81,77437.04,0.0,0.99979,0.0,0.03892]
[1776461305193,65.81,77444.89,0.0,0.99979,0.0,0.03859]
[1776461306200,65.81,77453.31,0.0,0.99979,0.0,0.03823]
[1776461308080,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461308223,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461308328,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461308452,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461308567,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461308594,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461308898,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461308936,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461309039,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461309204,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461309244,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461309435,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461309559,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461309674,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461309704,65.81,77453.28,0.0,0.99979,0.0,0.03823]
[1776461310693,65.81,77453.17,0.0,0.99979,0.0,0.03824]
[1776461310938,65.81,77453.17,0.0,0.99979,0.0,0.03824]
[1776461310945,65.81,77453.17,0.0,0.99979,0.0,0.03824]
[1776461311007,65.81,77452.98,0.0,0.99979,0.0,0.03812]
[1776461314693,65.81,77452.83,0.0,0.99979,0.0,0.03813]
[1776461314937,65.81,77452.83,0.0,0.99979,0.0,0.03813]
[1776461314944,65.81,77452.83,0.0,0.99979,0.0,0.03813]
[1776461315149,65.81,77452.83,0.0,0.99979,0.0,0.03813]
[1776461315197,65.81,77452.83,0.0,0.99979,0.0,0.03813]
[1776461315633,65.81,77452.83,0.0,0.99979,0.0,0.03813]
[1776461315687,65.81,77452.83,0.0,0.99979,0.0,0.03813]
[1776461315935,65.81,77452.83,0.0,0.99979,0.0,0.03813]
[1776461315955,65.81,77454.08,0.0,0.99979,0.0,0.03808]
[1776461316501,65.81,77454.08,0.0,0.99979,0.0,0.03808]
[1776461316727,65.81,77454.08,0.0,0.99979,0.0,0.03808]
[1776461316857,65.81,77454.08,0.0,0.99979,0.0,0.03808]
[1776461316952,65.81,77454.08,0.0,0.99979,0.0,0.03808]
[1776461316959,65.81,77452.5,0.0,0.99979,0.0,0.03814]
[1776461317197,65.81,77452.5,0.0,0.99979,0.0,0.03814]
[1776461317365,65.81,77452.5,0.0,0.99979,0.0,0.03814]
[1776461317447,65.81,77452.5,0.0,0.99979,0.0,0.03814]
[1776461317462,65.81,77452.5,0.0,0.99979,0.0,0.03814]
[1776461317525,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461318113,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461318195,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461318442,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461318689,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461318937,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461318760,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461319051,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461319196,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461319399,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461319436,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461319889,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461319018,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461320198,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461320436,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461320442,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461320698,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461320937,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461320938,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461321574,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461321693,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461321935,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461322199,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461322218,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461322390,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461322441,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461322694,65.81,77452.36,0.0,0.99979,0.0,0.03815]
[1776461322742,65.81,77451.84,0.0,0.99979,0.0,0.03817]
[1776461323196,65.81,77451.84,0.0,0.99979,0.0,0.03817]
[1776461323446,65.81,77451.84,0.0,0.99979,0.0,0.03817]
[1776461323545,65.81,77451.86,0.0,0.99979,0.0,0.03817]
[1776461325636,65.81,77451.64,0.0,0.99979,0.0,0.03818]
[1776461325644,65.81,77451.64,0.0,0.99979,0.0,0.03818]
[1776461325696,65.81,77451.64,0.0,0.99979,0.0,0.03818]
[1776461326692,65.81,77450.58,0.0,0.99979,0.0,0.03822]
[1776461326812,65.81,77450.58,0.0,0.99979,0.0,0.03822]
[1776461326944,65.81,77450.58,0.0,0.99979,0.0,0.03822]
[1776461326913,65.81,77450.49,0.0,0.99979,0.0,0.03823]
[1776461327078,65.81,77450.49,0.0,0.99979,0.0,0.03823]
[1776461327195,65.81,77450.49,0.0,0.99979,0.0,0.03823]
[1776461327201,65.81,77450.49,0.0,0.99979,0.0,0.03823]
[1776461327219,65.81,77450.49,0.0,0.99979,0.0,0.03823]
[1776461327398,65.81,77450.49,0.0,0.99979,0.0,0.03823]
[1776461327437,65.81,77450.49,0.0,0.99979,0.0,0.03823]
[1776461327537,65.81,77450.49,0.0,0.99979,0.0,0.03823]
[1776461327699,65.81,77450.49,0.0,0.99979,0.0,0.03823]
[1776461327944,65.81,77450.49,0.0,0.99979,0.0,0.03823]
[1776461327949,65.81,77450.47,0.0,0.99979,0.0,0.03823]
[1776461328202,65.81,77450.47,0.0,0.99979,0.0,0.03823]
[1776461328375,65.81,77450.47,0.0,0.99979,0.0,0.03823]
[1776461328440,65.81,77450.47,0.0,0.99979,0.0,0.03823]
[1776461328541,65.81,77450.47,0.0,0.99979,0.0,0.03823]
[1776461331704,65.81,77450.99,0.0,0.99979,0.0,0.03821]
[1776461331802,65.81,77451.75,0.0,0.99979,0.0,0.03818]
[1776461332707,65.81,77451.75,0.0,0.99979,0.0,0.03818]
[1776461332744,65.81,77451.75,0.0,0.99979,0.0,0.03818]
[1776461332946,65.81,77451.75,0.0,0.99979,0.0,0.03818]
[1776461333024,65.81,77451.87,0.0,0.99979,0.0,0.03817]
[1776461336354,65.81,77453.9,0.0,0.99979,0.0,0.03809]
[1776461336445,65.81,77453.9,0.0,0.99979,0.0,0.03809]
[1776461336454,65.81,77459.72,0.0,0.99979,0.0,0.03785]
[1776461337418,65.81,77463.93,0.0,0.9998,0.0,0.03767]
[1776461338425,65.81,77467.07,0.0,0.9998,0.0,0.03754]
[1776461339432,65.81,77470.87,0.0,0.9998,0.0,0.03739]
[1776461340552,65.81,77470.87,0.0,0.9998,0.0,0.03739]
[1776461340668,65.81,77470.87,0.0,0.9998,0.0,0.03739]
[1776461340716,65.81,77470.87,0.0,0.9998,0.0,0.03739]
[1776461346367,65.81,77472.25,0.0,0.9998,0.0,0.03733]
[1776461346396,65.81,77472.25,0.0,0.9998,0.0,0.03733]
[1776461346441,65.81,77472.25,0.0,0.9998,0.0,0.03733]
[1776461346481,65.81,77473.83,0.0,0.9998,0.0,0.03727]
[1776461348495,65.81,77476.2,0.0,0.9998,0.0,0.03717]
[1776461350246,65.81,77475.09,0.0,0.9998,0.0,0.03722]
[1776461350310,65.81,77475.09,0.0,0.9998,0.0,0.03722]
[1776461350337,65.81,77475.09,0.0,0.9998,0.0,0.03722]
[1776461350445,65.81,77475.09,0.0,0.9998,0.0,0.03722]
[1776461350445,65.81,77475.09,0.0,0.9998,0.0,0.03722]
[1776461350700,65.81,77475.09,0.0,0.9998,0.0,0.03722]
[1776461350873,65.81,77475.09,0.0,0.9998,0.0,0.03722]
[1776461350879,65.81,77475.09,0.0,0.9998,0.0,0.03722]
[1776461350943,65.81,77475.09,0.0,0.9998,0.0,0.03722]
[1776461350974,65.81,77476.03,0.0,0.9998,0.0,0.03718]
[1776461352522,65.81,77478.1,0.0,0.9998,0.0,0.03709]
[1776461357379,65.81,77478.83,0.0,0.9998,0.0,0.03706]
[1776461357441,65.81,77478.83,0.0,0.9998,0.0,0.03706]
[1776461357459,65.81,77478.83,0.0,0.9998,0.0,0.03706]
[1776461357623,65.81,77478.83,0.0,0.9998,0.0,0.03706]
[1776461357700,65.81,77478.83,0.0,0.9998,0.0,0.03706]
[1776461357881,65.81,77478.83,0.0,0.9998,0.0,0.03706]
[1776461357885,65.81,77478.83,0.0,0.9998,0.0,0.03706]
[1776461357942,65.81,77478.83,0.0,0.9998,0.0,0.03706]
[1776461358003,65.81,77478.83,0.0,0.9998,0.0,0.03706]
[1776461358031,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358135,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358197,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358297,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358412,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358442,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358527,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358661,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358706,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358789,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358908,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358939,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461359028,65.81,77478.17,0.0,0.9998,0.0,0.03709]
[1776461358952,65.81,77478.83,0.0,0.9998,0.0,0.03706]
[1776461359572,65.81,77481.19,0.0,0.9998,0.0,0.03697]
[1776461361585,65.81,77485.26,0.0,0.9998,0.0,0.0368]
[1776461362699,65.81,77485.26,0.0,0.9998,0.0,0.0368]
[1776461362942,65.81,77485.26,0.0,0.9998,0.0,0.0368]
[1776461363026,65.81,77485.26,0.0,0.9998,0.0,0.0368]
[1776461363042,65.81,77485.4,0.0,0.9998,0.0,0.0368]
[1776461366140,65.81,77485.27,0.0,0.9998,0.0,0.0368]
[1776461366200,65.81,77485.27,0.0,0.9998,0.0,0.0368]
[1776461366222,65.81,77485.27,0.0,0.9998,0.0,0.0368]
[1776461366313,65.81,77485.27,0.0,0.9998,0.0,0.0368]
[1776461366421,65.81,77485.27,0.0,0.9998,0.0,0.0368]
[1776461366445,65.81,77485.27,0.0,0.9998,0.0,0.0368]
[1776461366716,65.81,77485.27,0.0,0.9998,0.0,0.0368]
[1776461366944,65.81,77485.27,0.0,0.9998,0.0,0.0368]
[1776461367037,65.81,77485.27,0.0,0.9998,0.0,0.0368]
[1776461366976,65.81,77486.3,0.0,0.9998,0.0,0.03676]
[1776461367073,65.81,77486.3,0.0,0.9998,0.0,0.03676]
[1776461367200,65.81,77486.3,0.0,0.9998,0.0,0.03676]
[1776461367345,65.81,77486.3,0.0,0.9998,0.0,0.03676]
[1776461367448,65.81,77486.3,0.0,0.9998,0.0,0.03676]
[1776461367454,65.81,77486.3,0.0,0.9998,0.0,0.03676]
[1776461367573,65.81,77486.3,0.0,0.9998,0.0,0.03676]
[1776461367697,65.81,77486.3,0.0,0.9998,0.0,0.03676]
[1776461367699,65.81,77486.3,0.0,0.9998,0.0,0.03676]
[1776461367738,65.81,77486.42,0.0,0.9998,0.0,0.03676]
[1776461370689,65.81,77485.03,0.0,0.9998,0.0,0.03681]
[1776461370942,65.81,77485.03,0.0,0.9998,0.0,0.03681]
[1776461370989,65.81,77486.53,0.0,0.9998,0.0,0.03675]
[1776461371136,65.81,77486.53,0.0,0.9998,0.0,0.03675]
[1776461372863,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461372940,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461372998,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461373112,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461373187,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461373246,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461373397,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461373446,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461373550,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461373631,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461373667,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461373696,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461373853,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461373972,65.81,77486.5,0.0,0.9998,0.0,0.03664]
[1776461374083,65.81,77485.46,0.0,0.9998,0.0,0.03668]
[1776461374198,65.81,77485.46,0.0,0.9998,0.0,0.03668]
[1776461374199,65.81,77485.46,0.0,0.9998,0.0,0.03668]
[1776461374327,65.81,77485.46,0.0,0.9998,0.0,0.03668]
[1776461374448,65.81,77485.46,0.0,0.9998,0.0,0.03668]
[1776461374569,65.81,77485.46,0.0,0.9998,0.0,0.03668]
[1776461374699,65.81,77485.46,0.0,0.9998,0.0,0.03668]
[1776461374809,65.81,77485.46,0.0,0.9998,0.0,0.03668]
[1776461374943,65.81,77485.46,0.0,0.9998,0.0,0.03668]
[1776461374953,65.81,77485.46,0.0,0.9998,0.0,0.03668]
[1776461375041,65.81,77488.56,0.0,0.9998,0.0,0.03655]
[1776461378705,65.81,77487.58,0.0,0.9998,0.0,0.03659]
[1776461378943,65.81,77487.58,0.0,0.9998,0.0,0.03659]
[1776461379048,65.81,77487.58,0.0,0.9998,0.0,0.03659]
[1776461379018,65.81,77489.17,0.0,0.9998,0.0,0.03653]
[1776461379197,65.81,77489.17,0.0,0.9998,0.0,0.03653]
[1776461379325,65.81,77489.17,0.0,0.9998,0.0,0.03653]
[1776461379445,65.81,77489.17,0.0,0.9998,0.0,0.03653]
[1776461379446,65.81,77489.17,0.0,0.9998,0.0,0.03653]
[1776461382700,65.81,77487.21,0.0,0.9998,0.0,0.03661]
[1776461382945,65.81,77487.21,0.0,0.9998,0.0,0.03661]
[1776461383121,65.81,77487.21,0.0,0.9998,0.0,0.03661]
[1776461383310,65.81,77487.21,0.0,0.9998,0.0,0.03661]
[1776461383439,65.81,77487.21,0.0,0.9998,0.0,0.03661]
[1776461383448,65.81,77487.21,0.0,0.9998,0.0,0.03661]
[1776461384435,65.81,77488.44,0.0,0.9998,0.0,0.03656]
[1776461384696,65.81,77488.44,0.0,0.9998,0.0,0.03656]
[1776461384738,65.81,77488.44,0.0,0.9998,0.0,0.03656]
[1776461384945,65.81,77488.44,0.0,0.9998,0.0,0.03656]
[1776461385194,65.81,77487.04,0.0,0.9998,0.0,0.03661]
[1776461390789,65.81,77484.44,0.0,0.9998,0.0,0.03672]
[1776461391796,65.81,77477.91,0.0,0.9998,0.0,0.03698]
[1776461392803,65.81,77476.27,0.0,0.9998,0.0,0.03705]
[1776461396831,65.81,77474.28,0.0,0.9998,0.0,0.03713]
[1776461397839,65.81,77471.71,0.0,0.9998,0.0,0.03723]
[1776461400859,65.81,77469.65,0.0,0.9998,0.0,0.03732]
[1776461401866,65.81,77465.85,0.0,0.9998,0.0,0.03747]
[1776461402873,65.81,77462.84,0.0,0.9998,0.0,0.0376]
[1776461403840,65.81,77462.84,0.0,0.9998,0.0,0.0376]
[1776461403940,65.81,77462.84,0.0,0.9998,0.0,0.0376]
[1776461403993,65.81,77462.84,0.0,0.9998,0.0,0.0376]
[1776461404030,65.81,77457.1,0.0,0.99979,0.0,0.03783]
[1776461404119,65.81,77457.1,0.0,0.99979,0.0,0.03783]
[1776461404198,65.81,77457.1,0.0,0.99979,0.0,0.03783]
[1776461404231,65.81,77457.1,0.0,0.99979,0.0,0.03783]
[1776461404367,65.81,77457.1,0.0,0.99979,0.0,0.03783]
[1776461404446,65.81,77457.1,0.0,0.99979,0.0,0.03783]
[1776461404504,65.81,77457.1,0.0,0.99979,0.0,0.03783]
[1776461404645,65.81,77457.1,0.0,0.99979,0.0,0.03783]
[1776461404702,65.81,77457.1,0.0,0.99979,0.0,0.03783]
[1776461404889,65.81,77457.1,0.0,0.99979,0.0,0.03783]
[1776461404940,65.81,77457.1,0.0,0.99979,0.0,0.03783]
[1776461404976,65.81,77457.24,0.0,0.99979,0.0,0.03783]
[1776461405194,65.81,77457.24,0.0,0.99979,0.0,0.03783]
[1776461405330,65.81,77457.24,0.0,0.99979,0.0,0.03783]
[1776461405446,65.81,77457.24,0.0,0.99979,0.0,0.03783]
[1776461405696,65.81,77457.24,0.0,0.99979,0.0,0.03783]
[1776461405981,65.81,77457.24,0.0,0.99979,0.0,0.03783]
[1776461406082,65.81,77457.42,0.0,0.99979,0.0,0.03782]
[1776461406188,65.81,77457.42,0.0,0.99979,0.0,0.03782]
[1776461406195,65.81,77457.42,0.0,0.99979,0.0,0.03782]
[1776461406300,65.81,77457.42,0.0,0.99979,0.0,0.03782]
[1776461406444,65.81,77457.42,0.0,0.99979,0.0,0.03782]
[1776461406449,65.81,77457.42,0.0,0.99979,0.0,0.03782]
[1776461406707,65.81,77457.42,0.0,0.99979,0.0,0.03782]
[1776461406944,65.81,77457.42,0.0,0.99979,0.0,0.03782]
[1776461407004,65.81,77457.14,0.0,0.99979,0.0,0.03783]
[1776461409922,65.81,77455.94,0.0,0.99979,0.0,0.03788]
[1776461412943,65.81,77455.09,0.0,0.99979,0.0,0.03791]
[1776461417979,65.81,77453.72,0.0,0.99979,0.0,0.03797]
[1776461418699,65.81,77453.72,0.0,0.99979,0.0,0.03797]
[1776461418986,65.81,77454.94,0.0,0.99979,0.0,0.03792]
[1776461419993,65.81,77453.74,0.0,0.99979,0.0,0.03797]
[1776461424022,65.81,77451.31,0.0,0.99979,0.0,0.03807]
[1776461425029,65.81,77450.07,0.0,0.99979,0.0,0.03812]
[1776461426036,65.81,77446.85,0.0,0.99979,0.0,0.03826]
[1776461429057,65.81,77445.69,0.0,0.99979,0.0,0.03831]
[1776461430064,65.81,77444.14,0.0,0.99979,0.0,0.03837]
[1776461430837,65.81,77444.14,0.0,0.99979,0.0,0.03837]
[1776461430943,65.81,77444.14,0.0,0.99979,0.0,0.03837]
[1776461431071,65.81,77441.14,0.0,0.99979,0.0,0.03837]
[1776461431198,65.81,77441.14,0.0,0.99979,0.0,0.03837]
[1776461432078,65.81,77440.49,0.0,0.99979,0.0,0.0384]
[1776461434091,65.81,77436.14,0.0,0.99979,0.0,0.03858]
[1776461435098,65.81,77435.52,0.0,0.99979,0.0,0.03861]
[1776461438120,65.81,77434.36,0.0,0.99979,0.0,0.03866]
[1776461439127,65.81,77433.69,0.0,0.99979,0.0,0.03869]
[1776461444161,65.81,77433.72,0.0,0.99979,0.0,0.03868]
[1776461451211,65.81,77433.62,0.0,0.99979,0.0,0.03869]
[1776461454232,65.81,77431.5,0.0,0.99979,0.0,0.03878]
[1776461455239,65.81,77429.76,0.0,0.99979,0.0,0.03885]
[1776461458260,65.81,77428.69,0.0,0.99979,0.0,0.0389]
[1776461462289,65.81,77428.09,0.0,0.99979,0.0,0.03892]
[1776461465310,65.81,77428.83,0.0,0.99979,0.0,0.03889]
[1776461467326,65.81,77428.1,0.0,0.99979,0.0,0.03892]
[1776461469338,65.81,77427.15,0.0,0.99979,0.0,0.03896]
[1776461470345,65.81,77425.99,0.0,0.99979,0.0,0.03901]
[1776461472359,65.81,77425.32,0.0,0.99979,0.0,0.03904]
[1776461473366,65.81,77425.99,0.0,0.99979,0.0,0.03901]
[1776461477394,65.81,77427.97,0.0,0.99979,0.0,0.03893]
[1776461478401,65.81,77432.75,0.0,0.99979,0.0,0.03872]
[1776461479407,65.81,77431.1,0.0,0.99979,0.0,0.03879]
[1776461482709,65.81,77431.07,0.0,0.99979,0.0,0.0388]
[1776461482816,65.81,77431.07,0.0,0.99979,0.0,0.0388]
[1776461482959,65.81,77431.07,0.0,0.99979,0.0,0.0388]
[1776461483047,65.81,77431.0,0.0,0.99979,0.0,0.0388]
[1776461485450,65.81,77434.57,0.0,0.99979,0.0,0.03865]
[1776461491491,65.81,77436.55,0.0,0.99979,0.0,0.03844]
[1776461496526,65.81,77436.57,0.0,0.99979,0.0,0.03844]
[1776461497448,65.81,77436.57,0.0,0.99979,0.0,0.03844]
[1776461497660,65.81,77436.57,0.0,0.99979,0.0,0.03844]
[1776461497695,65.81,77436.57,0.0,0.99979,0.0,0.03844]
[1776461497712,65.81,77436.57,0.0,0.99979,0.0,0.03844]
[1776461497782,65.81,77436.57,0.0,0.99979,0.0,0.03844]
[1776461497921,65.81,77436.57,0.0,0.99979,0.0,0.03844]
[1776461497939,65.81,77436.57,0.0,0.99979,0.0,0.03844]
[1776461498020,65.81,77436.13,0.0,0.99979,0.0,0.03846]
[1776461503578,65.81,77435.52,0.0,0.99979,0.0,0.03848]
[1776461510050,65.81,77435.52,0.0,0.99979,0.0,0.03848]
[1776461510476,65.81,77435.52,0.0,0.99979,0.0,0.03848]
[1776461513354,65.81,77435.52,0.0,0.99979,0.0,0.03848]
[1776461513440,65.81,77435.52,0.0,0.99979,0.0,0.03848]
[1776461513489,65.81,77435.52,0.0,0.99979,0.0,0.03848]
[1776461513544,65.81,77435.52,0.0,0.99979,0.0,0.03848]
[1776461513671,65.81,77435.52,0.0,0.99979,0.0,0.03848]
[1776461513700,65.81,77435.52,0.0,0.99979,0.0,0.03848]
[1776461513770,65.81,77435.52,0.0,0.99979,0.0,0.03848]
[1776461522714,65.81,77435.63,0.0,0.99979,0.0,0.03848]
[1776461527749,65.81,77435.23,0.0,0.99979,0.0,0.0385]
[1776461533790,65.81,77436.32,0.0,0.99979,0.0,0.03845]
[1776461539833,65.81,77436.22,0.0,0.99979,0.0,0.03845]
[1776461542854,65.81,77433.55,0.0,0.99979,0.0,0.03857]
[1776461545781,65.81,77433.6,0.0,0.99979,0.0,0.03856]
[1776461545889,65.81,77433.6,0.0,0.99979,0.0,0.03856]
[1776461545951,65.81,77433.6,0.0,0.99979,0.0,0.03856]
[1776461546007,65.81,77433.6,0.0,0.99979,0.0,0.03856]
[1776461546015,65.81,77433.6,0.0,0.99979,0.0,0.03856]
[1776461546053,65.81,77433.6,0.0,0.99979,0.0,0.03856]
[1776461546200,65.81,77433.6,0.0,0.99979,0.0,0.03856]
[1776461546153,65.81,77433.11,0.0,0.99979,0.0,0.03859]
[1776461548896,65.81,77429.67,0.0,0.99979,0.0,0.03873]
[1776461551130,65.81,77428.57,0.0,0.99979,0.0,0.03878]
[1776461551204,65.81,77428.57,0.0,0.99979,0.0,0.03878]
[1776461551183,65.81,77429.71,0.0,0.99979,0.0,0.0386]
[1776461551274,65.81,77429.71,0.0,0.99979,0.0,0.0386]
[1776461551325,65.81,77429.71,0.0,0.99979,0.0,0.0386]
[1776461551443,65.81,77429.71,0.0,0.99979,0.0,0.0386]
[1776461551618,65.81,77429.71,0.0,0.99979,0.0,0.0386]
[1776461551696,65.81,77429.71,0.0,0.99979,0.0,0.0386]
[1776461551917,65.81,77429.48,0.0,0.99979,0.0,0.03861]
[1776461557958,65.81,77426.95,0.0,0.99979,0.0,0.03872]
[1776461558524,65.81,77426.95,0.0,0.99979,0.0,0.03872]
[1776461558646,65.81,77426.95,0.0,0.99979,0.0,0.03872]
[1776461558702,65.81,77426.95,0.0,0.99979,0.0,0.03872]
[1776461558862,65.81,77426.95,0.0,0.99979,0.0,0.03872]
[1776461558947,65.81,77426.95,0.0,0.99979,0.0,0.03872]
[1776461558993,65.81,77426.95,0.0,0.99979,0.0,0.03872]
[1776461559077,65.81,77426.95,0.0,0.99979,0.0,0.03872]
[1776461559195,65.81,77426.95,0.0,0.99979,0.0,0.03872]
[1776461559197,65.81,77426.95,0.0,0.99979,0.0,0.03872]
[1776461559178,65.81,77427.03,0.0,0.99979,0.0,0.03872]
[1776461559301,65.81,77427.03,0.0,0.99979,0.0,0.03872]
[1776461559437,65.81,77427.03,0.0,0.99979,0.0,0.03872]
[1776461559444,65.81,77427.03,0.0,0.99979,0.0,0.03872]
[1776461562687,65.81,77427.11,0.0,0.99979,0.0,0.03871]
[1776461562936,65.81,77427.11,0.0,0.99979,0.0,0.03871]
[1776461562994,65.81,77427.11,0.0,0.99979,0.0,0.03871]
[1776461563251,65.81,77427.11,0.0,0.99979,0.0,0.03871]
[1776461563445,65.81,77427.04,0.0,0.99979,0.0,0.03872]
[1776461563452,65.81,77427.04,0.0,0.99979,0.0,0.03872]
[1776461564101,65.81,77427.04,0.0,0.99979,0.0,0.03872]
[1776461564125,65.81,77427.04,0.0,0.99979,0.0,0.03872]
[1776461564193,65.81,77427.04,0.0,0.99979,0.0,0.03872]
[1776461564489,65.81,77425.38,0.0,0.99979,0.0,0.03879]
[1776461564692,65.81,77425.38,0.0,0.99979,0.0,0.03879]
[1776461564695,65.81,77425.38,0.0,0.99979,0.0,0.03879]
[1776461564938,65.81,77425.38,0.0,0.99979,0.0,0.03879]
[1776461567022,65.81,77420.21,0.0,0.99979,0.0,0.03901]
[1776461568140,65.81,77420.21,0.0,0.99979,0.0,0.03901]
[1776461568179,65.81,77420.21,0.0,0.99979,0.0,0.03901]
[1776461568193,65.81,77420.21,0.0,0.99979,0.0,0.03901]
[1776461568252,65.81,77416.9,0.0,0.99979,0.0,0.03915]
[1776461572057,65.81,77411.13,0.0,0.99978,0.0,0.03939]
[1776461572366,65.81,77411.13,0.0,0.99978,0.0,0.03939]
[1776461572436,65.81,77411.13,0.0,0.99978,0.0,0.03939]
[1776461572679,65.81,77411.13,0.0,0.99978,0.0,0.03939]
[1776461572693,65.81,77411.13,0.0,0.99978,0.0,0.03939]
[1776461572947,65.81,77411.13,0.0,0.99978,0.0,0.03939]
[1776461573086,65.81,77411.13,0.0,0.99978,0.0,0.03939]
[1776461573202,65.81,77411.13,0.0,0.99978,0.0,0.03939]
[1776461573206,65.81,77411.13,0.0,0.99978,0.0,0.03939]
[1776461573228,65.81,77409.65,0.0,0.99978,0.0,0.03946]
[1776461573354,65.81,77409.65,0.0,0.99978,0.0,0.03946]
[1776461573443,65.81,77409.65,0.0,0.99978,0.0,0.03946]
[1776461574072,65.81,77410.15,0.0,0.99978,0.0,0.03944]
[1776461576710,65.81,77408.94,0.0,0.99978,0.0,0.03949]
[1776461576937,65.81,77408.94,0.0,0.99978,0.0,0.03949]
[1776461577203,65.81,77408.94,0.0,0.99978,0.0,0.03949]
[1776461577298,65.81,77409.22,0.0,0.99978,0.0,0.03948]
[1776461577436,65.81,77409.22,0.0,0.99978,0.0,0.03948]
[1776461577442,65.81,77409.22,0.0,0.99978,0.0,0.03948]
[1776461577779,65.81,77409.22,0.0,0.99978,0.0,0.03948]
[1776461577935,65.81,77409.22,0.0,0.99978,0.0,0.03948]
[1776461577941,65.81,77409.22,0.0,0.99978,0.0,0.03948]
[1776461580688,65.81,77409.74,0.0,0.99978,0.0,0.03945]
[1776461580937,65.81,77409.74,0.0,0.99978,0.0,0.03945]
[1776461581198,65.81,77409.74,0.0,0.99978,0.0,0.03945]
[1776461589176,65.81,77409.67,0.0,0.99978,0.0,0.03946]
[1776461596225,65.81,77409.31,0.0,0.99978,0.0,0.03947]
[1776461599638,65.81,77409.38,0.0,0.99978,0.0,0.03947]
[1776461599645,65.81,77409.38,0.0,0.99978,0.0,0.03947]
[1776461599688,65.81,77409.38,0.0,0.99978,0.0,0.03947]
[1776461600614,65.81,77409.38,0.0,0.99978,0.0,0.03947]
[1776461600699,65.81,77409.38,0.0,0.99978,0.0,0.03947]
[1776461600702,65.81,77409.38,0.0,0.99978,0.0,0.03947]
[1776461600830,65.81,77409.38,0.0,0.99978,0.0,0.03947]
[1776461600951,65.81,77409.38,0.0,0.99978,0.0,0.03947]
[1776461601202,65.81,77409.38,0.0,0.99978,0.0,0.03947]
[1776461601261,65.81,77409.42,0.0,0.99978,0.0,0.03947]
[1776461601970,65.81,77409.42,0.0,0.99978,0.0,0.03947]
[1776461602712,65.81,77409.42,0.0,0.99978,0.0,0.03947]
[1776461603044,65.81,77409.42,0.0,0.99978,0.0,0.03947]
[1776461603207,65.81,77409.42,0.0,0.99978,0.0,0.03947]
[1776461606051,65.81,77409.31,0.0,0.99978,0.0,0.03947]
[1776461612338,65.81,77409.81,0.0,0.99979,0.0,0.03932]
[1776461617373,65.81,77415.52,0.0,0.99979,0.0,0.03908]
[1776461618380,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461619339,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461619442,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461619580,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461619698,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461619809,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461619911,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461619943,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461620025,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461620172,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461620179,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461620198,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461620299,65.81,77419.07,0.0,0.99979,0.0,0.03893]
[1776461620273,65.81,77421.04,0.0,0.99979,0.0,0.03885]
[1776461620430,65.81,77421.04,0.0,0.99979,0.0,0.03885]
[1776461620443,65.81,77421.04,0.0,0.99979,0.0,0.03885]
[1776461620551,65.81,77421.04,0.0,0.99979,0.0,0.03885]
[1776461620651,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461622691,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461622938,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461623026,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461623136,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461623192,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461623240,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461623405,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461623440,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461623536,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461624077,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461624192,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461624199,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461624529,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461624696,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461624705,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461624941,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461625193,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461625200,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461625444,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461625693,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461625700,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461625832,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461625951,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461626439,65.81,77421.49,0.0,0.99979,0.0,0.03883]
[1776461630224,65.81,77421.46,0.0,0.99979,0.0,0.03883]
[1776461630300,65.81,77421.46,0.0,0.99979,0.0,0.03883]
[1776461630278,65.81,77421.83,0.0,0.99979,0.0,0.03881]
[1776461630408,65.81,77421.83,0.0,0.99979,0.0,0.03881]
[1776461630444,65.81,77421.83,0.0,0.99979,0.0,0.03881]
[1776461630464,65.81,77420.79,0.0,0.99979,0.0,0.03886]
[1776461635498,65.81,77420.73,0.0,0.99979,0.0,0.03886]
[1776461642146,65.81,77420.83,0.0,0.99979,0.0,0.03886]
[1776461642244,65.81,77415.59,0.0,0.99979,0.0,0.03908]
[1776461642494,65.81,77415.59,0.0,0.99979,0.0,0.03908]
[1776461642611,65.81,77415.59,0.0,0.99979,0.0,0.03908]
[1776461642698,65.81,77415.59,0.0,0.99979,0.0,0.03908]
[1776461642773,65.81,77413.57,0.0,0.99979,0.0,0.03916]
[1776461644562,65.81,77410.87,0.0,0.99979,0.0,0.03928]
[1776461648427,65.81,77409.16,0.0,0.99978,0.0,0.03935]
[1776461648446,65.81,77409.16,0.0,0.99978,0.0,0.03935]
[1776461648564,65.81,77409.16,0.0,0.99978,0.0,0.03935]
[1776461648635,65.81,77409.16,0.0,0.99978,0.0,0.03935]
[1776461648698,65.81,77409.16,0.0,0.99978,0.0,0.03935]
[1776461648734,65.81,77408.07,0.0,0.99978,0.0,0.0394]
[1776461650063,65.81,77408.07,0.0,0.99978,0.0,0.0394]
[1776461650232,65.81,77408.07,0.0,0.99978,0.0,0.0394]
[1776461652287,65.81,77406.92,0.0,0.99978,0.0,0.03945]
[1776461652411,65.81,77406.69,0.0,0.99978,0.0,0.03946]
[1776461652448,65.81,77406.69,0.0,0.99978,0.0,0.03946]
[1776461655165,65.81,77406.11,0.0,0.99978,0.0,0.03948]
[1776461655173,65.81,77406.11,0.0,0.99978,0.0,0.03948]
[1776461655193,65.81,77406.11,0.0,0.99978,0.0,0.03948]
[1776461655266,65.81,77405.64,0.0,0.99978,0.0,0.0395]
[1776461657846,65.81,77405.55,0.0,0.99978,0.0,0.03951]
[1776461657853,65.81,77405.55,0.0,0.99978,0.0,0.03951]
[1776461657941,65.81,77405.55,0.0,0.99978,0.0,0.03951]
[1776461658697,65.81,77404.27,0.0,0.99978,0.0,0.03956]
[1776461658786,65.81,77404.27,0.0,0.99978,0.0,0.03956]
[1776461658895,65.81,77404.27,0.0,0.99978,0.0,0.03956]
[1776461658940,65.81,77404.27,0.0,0.99978,0.0,0.03956]
[1776461658998,65.81,77404.27,0.0,0.99978,0.0,0.03956]
[1776461659122,65.81,77404.27,0.0,0.99978,0.0,0.03956]
[1776461659194,65.81,77404.27,0.0,0.99978,0.0,0.03956]
[1776461659214,65.81,77403.76,0.0,0.99978,0.0,0.03958]
[1776461659419,65.81,77403.76,0.0,0.99978,0.0,0.03958]
[1776461659438,65.81,77403.76,0.0,0.99978,0.0,0.03958]
[1776461659693,65.81,77403.76,0.0,0.99978,0.0,0.03958]
[1776461660289,65.81,77403.76,0.0,0.99978,0.0,0.03958]
[1776461659794,65.81,77404.18,0.0,0.99978,0.0,0.03957]
[1776461660437,65.81,77404.18,0.0,0.99978,0.0,0.03957]
[1776461660442,65.81,77404.18,0.0,0.99978,0.0,0.03957]
[1776461660699,65.81,77404.18,0.0,0.99978,0.0,0.03957]
[1776461660873,65.81,77404.18,0.0,0.99978,0.0,0.03957]
[1776461660941,65.81,77404.18,0.0,0.99978,0.0,0.03957]
[1776461661153,65.81,77404.18,0.0,0.99978,0.0,0.03957]
[1776461661177,65.81,77403.98,0.0,0.99978,0.0,0.03958]
[1776461661442,65.81,77403.98,0.0,0.99978,0.0,0.03958]
[1776461661689,65.81,77403.98,0.0,0.99978,0.0,0.03958]
[1776461661693,65.81,77403.98,0.0,0.99978,0.0,0.03958]
[1776461661943,65.81,77403.98,0.0,0.99978,0.0,0.03958]
[1776461662156,65.81,77403.98,0.0,0.99978,0.0,0.03958]
[1776461662191,65.81,77403.98,0.0,0.99978,0.0,0.03958]
[1776461662286,65.81,77403.98,0.0,0.99978,0.0,0.03958]
[1776461662333,65.81,77403.37,0.0,0.99978,0.0,0.0396]
[1776461662390,65.81,77403.37,0.0,0.99978,0.0,0.0396]
[1776461662442,65.81,77403.37,0.0,0.99978,0.0,0.0396]
[1776461662623,65.81,77403.37,0.0,0.99978,0.0,0.0396]
[1776461662872,65.81,77403.37,0.0,0.99978,0.0,0.0396]
[1776461662942,65.81,77403.37,0.0,0.99978,0.0,0.0396]
[1776461663052,65.81,77403.37,0.0,0.99978,0.0,0.0396]
[1776461663306,65.81,77403.37,0.0,0.99978,0.0,0.0396]
[1776461663153,65.81,77402.81,0.0,0.99978,0.0,0.03963]
[1776461663443,65.81,77402.81,0.0,0.99978,0.0,0.03963]
[1776461663696,65.81,77403.4,0.0,0.99978,0.0,0.0396]
[1776461666700,65.81,77402.54,0.0,0.99978,0.0,0.03964]
[1776461666946,65.81,77402.54,0.0,0.99978,0.0,0.03964]
[1776461667017,65.81,77402.54,0.0,0.99978,0.0,0.03964]
[1776461667138,65.81,77402.54,0.0,0.99978,0.0,0.03964]
[1776461667288,65.81,77402.54,0.0,0.99978,0.0,0.03964]
[1776461667292,65.81,77402.54,0.0,0.99978,0.0,0.03964]
[1776461667355,65.81,77402.54,0.0,0.99978,0.0,0.03964]
[1776461667238,65.81,77403.4,0.0,0.99978,0.0,0.0396]
[1776461667448,65.81,77403.4,0.0,0.99978,0.0,0.0396]
[1776461667458,65.81,77403.4,0.0,0.99978,0.0,0.0396]
[1776461667724,65.81,77402.51,0.0,0.99978,0.0,0.03964]
[1776461668438,65.81,77402.51,0.0,0.99978,0.0,0.03964]
[1776461668705,65.81,77402.51,0.0,0.99978,0.0,0.03964]
[1776461668732,65.81,77402.6,0.0,0.99978,0.0,0.03963]
[1776461673767,65.81,77402.02,0.0,0.99978,0.0,0.03953]
[1776461678802,65.81,77402.13,0.0,0.99978,0.0,0.03953]
[1776461680872,65.81,77404.36,0.0,0.99978,0.0,0.03943]
[1776461681823,65.81,77402.53,0.0,0.99978,0.0,0.03951]
[1776461682480,65.81,77402.53,0.0,0.99978,0.0,0.03951]
[1776461682541,65.81,77402.53,0.0,0.99978,0.0,0.03951]
[1776461682664,65.81,77402.53,0.0,0.99978,0.0,0.03951]
[1776461682701,65.81,77402.53,0.0,0.99978,0.0,0.03951]
[1776461685071,65.81,77402.49,0.0,0.99978,0.0,0.03951]
[1776461686707,65.81,77402.28,0.0,0.99978,0.0,0.03952]
[1776461686951,65.81,77402.28,0.0,0.99978,0.0,0.03952]
[1776461687021,65.81,77402.39,0.0,0.99978,0.0,0.03952]
[1776461690022,65.81,77402.39,0.0,0.99978,0.0,0.03952]
[1776461695922,65.81,77402.39,0.0,0.99978,0.0,0.03952]
[1776461700957,65.81,77401.26,0.0,0.99978,0.0,0.03957]
[1776461701507,65.81,77401.26,0.0,0.99978,0.0,0.03957]
[1776461701698,65.81,77401.26,0.0,0.99978,0.0,0.03957]
[1776461701800,65.81,77401.26,0.0,0.99978,0.0,0.03957]
[1776461701913,65.81,77401.26,0.0,0.99978,0.0,0.03957]
[1776461701945,65.81,77401.26,0.0,0.99978,0.0,0.03957]
[1776461705880,65.81,77400.76,0.0,0.99978,0.0,0.03959]
[1776461705888,65.81,77400.76,0.0,0.99978,0.0,0.03959]
[1776461705940,65.81,77400.76,0.0,0.99978,0.0,0.03959]
[1776461705981,65.81,77400.76,0.0,0.99978,0.0,0.03959]
[1776461711031,65.81,77400.65,0.0,0.99978,0.0,0.03959]
[1776461716067,65.81,77400.14,0.0,0.99978,0.0,0.03961]
[1776461721102,65.81,77400.12,0.0,0.99978,0.0,0.03961]
[1776461722065,65.81,77400.12,0.0,0.99978,0.0,0.03961]
[1776461722118,65.81,77400.12,0.0,0.99978,0.0,0.03961]
[1776461722194,65.81,77400.12,0.0,0.99978,0.0,0.03961]
[1776461722396,65.81,77400.12,0.0,0.99978,0.0,0.03961]
[1776461722441,65.81,77400.12,0.0,0.99978,0.0,0.03961]
[1776461722470,65.81,77400.12,0.0,0.99978,0.0,0.03961]
[1776461722610,65.81,77400.12,0.0,0.99978,0.0,0.03961]
[1776461722697,65.81,77400.12,0.0,0.99978,0.0,0.03961]
[1776461723115,65.81,77398.85,0.0,0.99978,0.0,0.03967]
[1776461728152,65.81,77398.12,0.0,0.99978,0.0,0.0397]
[1776461729421,65.81,77398.12,0.0,0.99978,0.0,0.0397]
[1776461729430,65.81,77398.12,0.0,0.99978,0.0,0.0397]
[1776461729595,65.81,77398.45,0.0,0.99978,0.0,0.03969]
[1776461729696,65.81,77398.45,0.0,0.99978,0.0,0.03969]
[1776461733187,65.81,77398.0,0.0,0.99978,0.0,0.03958]
[1776461738221,65.81,77399.02,0.0,0.99978,0.0,0.03954]
[1776461743257,65.81,77399.66,0.0,0.99978,0.0,0.03951]
[1776461745836,65.81,77399.89,0.0,0.99978,0.0,0.0395]
[1776461745940,65.81,77399.89,0.0,0.99978,0.0,0.0395]
[1776461746056,65.81,77399.89,0.0,0.99978,0.0,0.0395]
[1776461746195,65.81,77399.89,0.0,0.99978,0.0,0.0395]
[1776461746441,65.81,77399.89,0.0,0.99978,0.0,0.0395]
[1776461746447,65.81,77399.89,0.0,0.99978,0.0,0.0395]
[1776461746278,65.81,77400.01,0.0,0.99978,0.0,0.03949]
[1776461746583,65.81,77400.01,0.0,0.99978,0.0,0.03949]
[1776461746601,65.81,77400.01,0.0,0.99978,0.0,0.03949]
[1776461746697,65.81,77400.01,0.0,0.99978,0.0,0.03949]
[1776461746794,65.81,77400.01,0.0,0.99978,0.0,0.03949]
[1776461748292,65.81,77404.72,0.0,0.99979,0.0,0.03929]
[1776461749299,65.81,77414.69,0.0,0.99979,0.0,0.03887]
[1776461750305,65.81,77420.21,0.0,0.99979,0.0,0.03863]
[1776461751313,65.81,77418.7,0.0,0.99979,0.0,0.0387]
[1776461752320,65.81,77415.69,0.0,0.99979,0.0,0.03882]
[1776461753310,65.81,77415.69,0.0,0.99979,0.0,0.03882]
[1776461753356,65.81,77415.69,0.0,0.99979,0.0,0.03882]
[1776461753432,65.81,77415.69,0.0,0.99979,0.0,0.03882]
[1776461753370,65.81,77416.2,0.0,0.99979,0.0,0.0388]
[1776461753539,65.81,77416.2,0.0,0.99979,0.0,0.0388]
[1776461753700,65.81,77416.2,0.0,0.99979,0.0,0.0388]
[1776461754333,65.81,77415.33,0.0,0.99979,0.0,0.03884]
[1776461759369,65.81,77414.3,0.0,0.99979,0.0,0.03888]
[1776461764404,65.81,77414.66,0.0,0.99979,0.0,0.03887]
[1776461770446,65.81,77413.56,0.0,0.99979,0.0,0.03891]
[1776461772460,65.81,77409.07,0.0,0.99979,0.0,0.0391]
[1776461773123,65.81,77409.07,0.0,0.99979,0.0,0.0391]
[1776461773199,65.81,77409.07,0.0,0.99979,0.0,0.0391]
[1776461773268,65.81,77409.07,0.0,0.99979,0.0,0.0391]
[1776461773444,65.81,77409.07,0.0,0.99979,0.0,0.0391]
[1776461773466,65.81,77407.73,0.0,0.99979,0.0,0.03916]
[1776461773656,65.81,77407.73,0.0,0.99979,0.0,0.03916]
[1776461773690,65.81,77407.73,0.0,0.99979,0.0,0.03916]
[1776461773839,65.81,77407.73,0.0,0.99979,0.0,0.03916]
[1776461773877,65.81,77407.73,0.0,0.99979,0.0,0.03916]
[1776461773944,65.81,77407.73,0.0,0.99979,0.0,0.03916]
[1776461773982,65.81,77407.73,0.0,0.99979,0.0,0.03916]
[1776461774196,65.81,77407.73,0.0,0.99979,0.0,0.03916]
[1776461774318,65.81,77407.73,0.0,0.99979,0.0,0.03916]
[1776461774326,65.81,77407.73,0.0,0.99979,0.0,0.03916]
[1776461774433,65.81,77407.73,0.0,0.99979,0.0,0.03916]
[1776461774474,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461774701,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461774707,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461774944,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461775196,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461775392,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461775437,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461775694,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461775886,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461776193,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461776445,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461776472,65.81,77405.35,0.0,0.99979,0.0,0.03926]
[1776461776582,65.81,77405.04,0.0,0.99979,0.0,0.03928]
[1776461776691,65.81,77405.04,0.0,0.99979,0.0,0.03928]
[1776461776694,65.81,77405.04,0.0,0.99979,0.0,0.03928]
[1776461777122,65.81,77405.04,0.0,0.99979,0.0,0.03928]
[1776461777198,65.81,77405.04,0.0,0.99979,0.0,0.03928]
[1776461779510,65.81,77402.71,0.0,0.99978,0.0,0.03938]
[1776461779680,65.81,77402.71,0.0,0.99978,0.0,0.03938]
[1776461779695,65.81,77402.71,0.0,0.99978,0.0,0.03938]
[1776461779772,65.81,77403.03,0.0,0.99978,0.0,0.03936]
[1776461782530,65.81,77400.33,0.0,0.99978,0.0,0.03948]
[1776461787565,65.81,77398.8,0.0,0.99978,0.0,0.03954]
[1776461788572,65.81,77396.68,0.0,0.99978,0.0,0.03964]
[1776461789674,65.81,77396.68,0.0,0.99978,0.0,0.03964]
[1776461789697,65.81,77396.68,0.0,0.99978,0.0,0.03964]
[1776461789900,65.81,77396.68,0.0,0.99978,0.0,0.03964]
[1776461789944,65.81,77396.68,0.0,0.99978,0.0,0.03964]
[1776461790484,65.81,77396.68,0.0,0.99978,0.0,0.03964]
[1776461790002,65.81,77394.39,0.0,0.99978,0.0,0.03974]
[1776461790604,65.81,77394.39,0.0,0.99978,0.0,0.03974]
[1776461790700,65.81,77394.39,0.0,0.99978,0.0,0.03974]
[1776461790753,65.81,77395.27,0.0,0.99978,0.0,0.0397]
[1776461791593,65.81,77394.62,0.0,0.99978,0.0,0.0396]
[1776461793607,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461794655,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461794688,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461794727,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461794853,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461794871,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461794940,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461795010,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461795124,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461795196,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461795342,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461795437,65.81,77392.26,0.0,0.99978,0.0,0.0397]
[1776461795426,65.81,77389.78,0.0,0.99978,0.0,0.03981]
[1776461795689,65.81,77389.78,0.0,0.99978,0.0,0.03981]
[1776461795762,65.81,77389.78,0.0,0.99978,0.0,0.03981]
[1776461795894,65.81,77389.78,0.0,0.99978,0.0,0.03981]
[1776461795901,65.81,77389.78,0.0,0.99978,0.0,0.03981]
[1776461795942,65.81,77389.78,0.0,0.99978,0.0,0.03981]
[1776461796032,65.81,77389.78,0.0,0.99978,0.0,0.03981]
[1776461796186,65.81,77389.78,0.0,0.99978,0.0,0.03981]
[1776461796355,65.81,77389.78,0.0,0.99978,0.0,0.03981]
[1776461796448,65.81,77389.78,0.0,0.99978,0.0,0.03981]
[1776461796460,65.81,77389.78,0.0,0.99978,0.0,0.03981]
[1776461796369,65.81,77388.35,0.0,0.99978,0.0,0.03987]
[1776461796699,65.81,77388.35,0.0,0.99978,0.0,0.03987]
[1776461796864,65.81,77388.35,0.0,0.99978,0.0,0.03987]
[1776461796937,65.81,77388.35,0.0,0.99978,0.0,0.03987]
[1776461797362,65.81,77388.35,0.0,0.99978,0.0,0.03987]
[1776461797438,65.81,77388.35,0.0,0.99978,0.0,0.03987]
[1776461797691,65.81,77387.8,0.0,0.99978,0.0,0.03989]
[1776461797740,65.81,77387.8,0.0,0.99978,0.0,0.03989]
[1776461798353,65.81,77387.8,0.0,0.99978,0.0,0.03989]
[1776461798437,65.81,77387.8,0.0,0.99978,0.0,0.03989]
[1776461798611,65.81,77388.03,0.0,0.99978,0.0,0.03988]
[1776461798695,65.81,77388.03,0.0,0.99978,0.0,0.03988]
[1776461799442,65.81,77388.03,0.0,0.99978,0.0,0.03988]
[1776461799481,65.81,77388.03,0.0,0.99978,0.0,0.03988]
[1776461799852,65.81,77388.04,0.0,0.99978,0.0,0.03988]
[1776461800437,65.81,77388.04,0.0,0.99978,0.0,0.03988]
[1776461800442,65.81,77388.04,0.0,0.99978,0.0,0.03988]
[1776461800557,65.81,77386.92,0.0,0.99978,0.0,0.03993]
[1776461800718,65.81,77386.92,0.0,0.99978,0.0,0.03993]
[1776461800794,65.81,77386.92,0.0,0.99978,0.0,0.03993]
[1776461800906,65.81,77386.92,0.0,0.99978,0.0,0.03993]
[1776461800942,65.81,77386.92,0.0,0.99978,0.0,0.03993]
[1776461801436,65.81,77386.92,0.0,0.99978,0.0,0.03993]
[1776461801004,65.81,77386.03,0.0,0.99978,0.0,0.03997]
[1776461806698,65.81,77385.89,0.0,0.99978,0.0,0.03998]
[1776461808745,65.81,77385.74,0.0,0.99978,0.0,0.03998]
[1776461808840,65.81,77385.74,0.0,0.99978,0.0,0.03998]
[1776461808938,65.81,77385.74,0.0,0.99978,0.0,0.03998]
[1776461809039,65.81,77385.69,0.0,0.99978,0.0,0.03999]
[1776461811440,65.81,77386.64,0.0,0.99978,0.0,0.03994]
[1776461811462,65.81,77399.19,0.0,0.99978,0.0,0.0394]
[1776461811605,65.81,77399.19,0.0,0.99978,0.0,0.0394]
[1776461811763,65.81,77399.19,0.0,0.99978,0.0,0.0394]
[1776461811912,65.81,77399.19,0.0,0.99978,0.0,0.0394]
[1776461812058,65.81,77399.19,0.0,0.99978,0.0,0.0394]
[1776461812269,65.81,77399.19,0.0,0.99978,0.0,0.0394]
[1776461812432,65.81,77399.19,0.0,0.99978,0.0,0.0394]
[1776461812369,65.81,77403.05,0.0,0.99979,0.0,0.03924]
[1776461812588,65.81,77403.05,0.0,0.99979,0.0,0.03924]
[1776461812703,65.81,77403.05,0.0,0.99979,0.0,0.03924]
[1776461812860,65.81,77403.05,0.0,0.99979,0.0,0.03924]
[1776461813203,65.81,77403.05,0.0,0.99979,0.0,0.03924]
[1776461813234,65.81,77403.38,0.0,0.99979,0.0,0.03922]
[1776461813915,65.81,77403.38,0.0,0.99979,0.0,0.03922]
[1776461813987,65.81,77403.38,0.0,0.99979,0.0,0.03922]
[1776461814234,65.81,77403.38,0.0,0.99979,0.0,0.03922]
[1776461814322,65.81,77403.38,0.0,0.99979,0.0,0.03922]
[1776461814328,65.81,77403.38,0.0,0.99979,0.0,0.03922]
[1776461814447,65.81,77403.38,0.0,0.99979,0.0,0.03922]
[1776461814495,65.81,77403.18,0.0,0.99979,0.0,0.03923]
[1776461814590,65.81,77403.18,0.0,0.99979,0.0,0.03923]
[1776461814692,65.81,77403.18,0.0,0.99979,0.0,0.03923]
[1776461814698,65.81,77403.18,0.0,0.99979,0.0,0.03923]
[1776461814941,65.81,77403.18,0.0,0.99979,0.0,0.03923]
[1776461815188,65.81,77403.18,0.0,0.99979,0.0,0.03923]
[1776461815193,65.81,77403.18,0.0,0.99979,0.0,0.03923]
[1776461815319,65.81,77403.18,0.0,0.99979,0.0,0.03923]
[1776461815436,65.81,77403.18,0.0,0.99979,0.0,0.03923]
[1776461815445,65.81,77403.18,0.0,0.99979,0.0,0.03923]
[1776461815421,65.81,77403.14,0.0,0.99979,0.0,0.03923]
[1776461815761,65.81,77403.09,0.0,0.99979,0.0,0.03923]
[1776461817943,65.81,77401.75,0.0,0.99979,0.0,0.03929]
[1776461818030,65.81,77401.75,0.0,0.99979,0.0,0.03929]
[1776461818197,65.81,77401.75,0.0,0.99979,0.0,0.03929]
[1776461818436,65.81,77401.75,0.0,0.99979,0.0,0.03929]
[1776461818438,65.81,77401.65,0.0,0.99979,0.0,0.0393]
[1776461819415,65.81,77401.65,0.0,0.99979,0.0,0.0393]
[1776461819517,65.81,77400.92,0.0,0.99978,0.0,0.03933]
[1776461820145,65.81,77400.92,0.0,0.99978,0.0,0.03933]
[1776461820278,65.81,77400.92,0.0,0.99978,0.0,0.03933]
[1776461820409,65.81,77400.92,0.0,0.99978,0.0,0.03933]
[1776461820442,65.81,77400.92,0.0,0.99978,0.0,0.03933]
[1776461820455,65.81,77400.92,0.0,0.99978,0.0,0.03933]
[1776461820499,65.81,77397.18,0.0,0.99978,0.0,0.03949]
[1776461820689,65.81,77397.18,0.0,0.99978,0.0,0.03949]
[1776461820882,65.81,77397.18,0.0,0.99978,0.0,0.03949]
[1776461820927,65.81,77397.18,0.0,0.99978,0.0,0.03949]
[1776461820950,65.81,77397.18,0.0,0.99978,0.0,0.03949]
[1776461821190,65.81,77397.18,0.0,0.99978,0.0,0.03949]
[1776461821306,65.81,77397.18,0.0,0.99978,0.0,0.03949]
[1776461821443,65.81,77397.18,0.0,0.99978,0.0,0.03949]
[1776461821407,65.81,77395.94,0.0,0.99978,0.0,0.03954]
[1776461821677,65.81,77395.94,0.0,0.99978,0.0,0.03954]
[1776461821688,65.81,77395.94,0.0,0.99978,0.0,0.03954]
[1776461821752,65.81,77395.94,0.0,0.99978,0.0,0.03954]
[1776461821948,65.81,77395.94,0.0,0.99978,0.0,0.03954]
[1776461822199,65.81,77395.94,0.0,0.99978,0.0,0.03954]
[1776461822290,65.81,77392.23,0.0,0.99978,0.0,0.0397]
[1776461827845,65.81,77392.23,0.0,0.99978,0.0,0.0397]
[1776461832880,65.81,77392.43,0.0,0.99978,0.0,0.03969]
[1776461837915,65.81,77392.63,0.0,0.99978,0.0,0.03968]
[1776461842954,65.81,77392.32,0.0,0.99978,0.0,0.0397]
[1776461843961,65.81,77394.7,0.0,0.99978,0.0,0.03959]
[1776461844968,65.81,77402.22,0.0,0.99979,0.0,0.03927]
[1776461846981,65.81,77403.62,0.0,0.99979,0.0,0.03921]
[1776461851010,65.81,77403.06,0.0,0.99979,0.0,0.03911]
[1776461853024,65.81,77402.13,0.0,0.99979,0.0,0.03915]
[1776461858059,65.81,77400.36,0.0,0.99979,0.0,0.03922]
[1776461859066,65.81,77396.45,0.0,0.99978,0.0,0.03939]
[1776461860073,65.81,77395.57,0.0,0.99978,0.0,0.03943]
[1776461861080,65.81,77394.18,0.0,0.99978,0.0,0.03949]
[1776461863439,65.81,77393.71,0.0,0.99978,0.0,0.03951]
[1776461863544,65.81,77388.93,0.0,0.99978,0.0,0.03972]
[1776461863695,65.81,77388.93,0.0,0.99978,0.0,0.03972]
[1776461863943,65.81,77388.93,0.0,0.99978,0.0,0.03972]
[1776461864101,65.81,77384.97,0.0,0.99978,0.0,0.03989]
[1776461867122,65.81,77384.08,0.0,0.99978,0.0,0.03993]
[1776461868129,65.81,77384.85,0.0,0.99978,0.0,0.03989]
[1776461869136,65.81,77385.59,0.0,0.99978,0.0,0.03986]
[1776461873163,65.81,77383.76,0.0,0.99978,0.0,0.03994]
[1776461874171,65.81,77382.88,0.0,0.99978,0.0,0.03998]
[1776461877191,65.81,77383.52,0.0,0.99978,0.0,0.03995]
[1776461878199,65.81,77382.81,0.0,0.99978,0.0,0.03998]
[1776461881048,65.81,77383.05,0.0,0.99978,0.0,0.03997]
[1776461881227,65.81,77399.22,0.0,0.99979,0.0,0.03927]
[1776461882228,65.81,77415.93,0.0,0.99979,0.0,0.03856]
[1776461883235,65.81,77416.64,0.0,0.99979,0.0,0.03853]
[1776461886256,65.81,77417.41,0.0,0.99979,0.0,0.0385]
[1776461887263,65.81,77416.73,0.0,0.99979,0.0,0.03853]
[1776461888270,65.81,77416.18,0.0,0.99979,0.0,0.03855]
[1776461891293,65.81,77416.77,0.0,0.99979,0.0,0.03853]
[1776461893306,65.81,77415.9,0.0,0.99979,0.0,0.03857]
[1776461895321,65.81,77414.76,0.0,0.99979,0.0,0.03861]
[1776461896329,65.81,77411.04,0.0,0.99979,0.0,0.03877]
[1776461897336,65.81,77408.8,0.0,0.99979,0.0,0.03887]
[1776461900356,65.81,77408.14,0.0,0.99979,0.0,0.03889]
[1776461902371,65.81,77408.95,0.0,0.99979,0.0,0.03886]
[1776461908413,65.81,77408.67,0.0,0.99979,0.0,0.03887]
[1776461911434,65.81,77408.2,0.0,0.99979,0.0,0.03877]
[1776461914455,65.81,77407.32,0.0,0.99979,0.0,0.0388]
[1776461915461,65.81,77406.61,0.0,0.99979,0.0,0.03883]
[1776461916138,65.81,77406.61,0.0,0.99979,0.0,0.03883]
[1776461916294,65.81,77406.61,0.0,0.99979,0.0,0.03883]
[1776461916441,65.81,77406.61,0.0,0.99979,0.0,0.03883]
[1776461916469,65.81,77397.78,0.0,0.99979,0.0,0.03921]
[1776461917476,65.81,77391.59,0.0,0.99978,0.0,0.03947]
[1776461918483,65.81,77387.72,0.0,0.99978,0.0,0.03964]
[1776461920110,65.81,77388.37,0.0,0.99978,0.0,0.03961]
[1776461920145,65.81,77388.37,0.0,0.99978,0.0,0.03961]
[1776461920350,65.81,77388.37,0.0,0.99978,0.0,0.03961]
[1776461920504,65.81,77388.37,0.0,0.99978,0.0,0.03961]
[1776461920524,65.81,77387.3,0.0,0.99978,0.0,0.03966]
[1776461921504,65.81,77388.21,0.0,0.99978,0.0,0.03962]
[1776461923518,65.81,77385.07,0.0,0.99978,0.0,0.03976]
[1776461924525,65.81,77384.09,0.0,0.99978,0.0,0.0398]
[1776461925532,65.81,77382.28,0.0,0.99978,0.0,0.03988]
[1776461926539,65.81,77380.71,0.0,0.99978,0.0,0.03995]
[1776461927546,65.81,77380.01,0.0,0.99978,0.0,0.03998]
[1776461928208,65.81,77380.01,0.0,0.99978,0.0,0.03998]
[1776461929560,65.81,77377.88,0.0,0.99978,0.0,0.04007]
[1776461930403,65.81,77377.88,0.0,0.99978,0.0,0.04007]
[1776461930581,65.81,77365.84,0.0,0.99978,0.0,0.0406]
[1776461930759,65.81,77365.84,0.0,0.99978,0.0,0.0406]
[1776461931587,65.81,77352.12,0.0,0.99977,0.0,0.04121]
[1776461932594,65.81,77343.7,0.0,0.99977,0.0,0.04159]
[1776461934201,65.81,77342.94,0.0,0.99977,0.0,0.04162]
[1776461934608,65.81,77342.78,0.0,0.99977,0.0,0.04163]
[1776461935345,65.81,77342.78,0.0,0.99977,0.0,0.04163]
[1776461935447,65.81,77342.78,0.0,0.99977,0.0,0.04163]
[1776461935615,65.81,77338.42,0.0,0.99977,0.0,0.04183]
[1776461936203,65.81,77338.42,0.0,0.99977,0.0,0.04183]
[1776461936409,65.81,77338.42,0.0,0.99977,0.0,0.04183]
[1776461936450,65.81,77338.42,0.0,0.99977,0.0,0.04183]
[1776461936472,65.81,77338.42,0.0,0.99977,0.0,0.04183]
[1776461936504,65.81,77338.42,0.0,0.99977,0.0,0.04183]
[1776461936532,65.81,77338.42,0.0,0.99977,0.0,0.04183]
[1776461936622,65.81,77338.1,0.0,0.99977,0.0,0.04184]
[1776461936701,65.81,77338.1,0.0,0.99977,0.0,0.04184]
[1776461941657,65.81,77345.98,0.0,0.99977,0.0,0.04148]
[1776461942664,65.81,77352.91,0.0,0.99977,0.0,0.04117]
[1776461943671,65.81,77356.88,0.0,0.99977,0.0,0.041]
[1776461944885,65.81,77356.88,0.0,0.99977,0.0,0.041]
[1776461945006,65.81,77359.92,0.0,0.99978,0.0,0.04086]
[1776461945687,65.81,77352.44,0.0,0.99977,0.0,0.04119]
[1776461946693,65.81,77345.45,0.0,0.99977,0.0,0.04151]
[1776461947700,65.81,77350.52,0.0,0.99977,0.0,0.04128]
[1776461948786,65.81,77350.52,0.0,0.99977,0.0,0.04128]
[1776461948810,65.81,77353.42,0.0,0.99977,0.0,0.04115]
[1776461953085,65.81,77352.86,0.0,0.99977,0.0,0.04118]
[1776461953189,65.81,77352.86,0.0,0.99977,0.0,0.04118]
[1776461953297,65.81,77352.86,0.0,0.99977,0.0,0.04118]
[1776461953440,65.81,77352.86,0.0,0.99977,0.0,0.04118]
[1776461953573,65.81,77352.86,0.0,0.99977,0.0,0.04118]
[1776461953650,65.81,77352.96,0.0,0.99977,0.0,0.04117]
[1776461953694,65.81,77352.96,0.0,0.99977,0.0,0.04117]
[1776461953697,65.81,77352.96,0.0,0.99977,0.0,0.04117]
[1776461953847,65.81,77352.96,0.0,0.99977,0.0,0.04117]
[1776461953946,65.81,77352.96,0.0,0.99977,0.0,0.04117]
[1776461954001,65.81,77352.96,0.0,0.99977,0.0,0.04117]
[1776461954132,65.81,77352.96,0.0,0.99977,0.0,0.04117]
[1776461954199,65.81,77352.96,0.0,0.99977,0.0,0.04117]
[1776461954296,65.81,77353.77,0.0,0.99977,0.0,0.04113]
[1776461959784,65.81,77353.77,0.0,0.99977,0.0,0.04113]
[1776461963193,65.81,77353.68,0.0,0.99977,0.0,0.04114]
[1776461963570,65.81,77353.68,0.0,0.99977,0.0,0.04114]
[1776461963608,65.81,77353.51,0.0,0.99977,0.0,0.04115]
[1776461963813,65.81,77343.54,0.0,0.99977,0.0,0.04159]
[1776461964819,65.81,77331.76,0.0,0.99977,0.0,0.04213]
[1776461965826,65.81,77330.95,0.0,0.99977,0.0,0.04217]
[1776461967236,65.81,77330.95,0.0,0.99977,0.0,0.04217]
[1776461968446,65.81,77331.8,0.0,0.99977,0.0,0.04213]
[1776461968542,65.81,77330.84,0.0,0.99977,0.0,0.04217]
[1776461968709,65.81,77330.84,0.0,0.99977,0.0,0.04217]
[1776461972875,65.81,77329.4,0.0,0.99977,0.0,0.0421]
[1776461975179,65.81,77331.15,0.0,0.99977,0.0,0.04202]
[1776461975243,65.81,77331.15,0.0,0.99977,0.0,0.04202]
[1776461975304,65.81,77331.15,0.0,0.99977,0.0,0.04202]
[1776461975447,65.81,77331.15,0.0,0.99977,0.0,0.04202]
[1776461975450,65.81,77331.15,0.0,0.99977,0.0,0.04202]
[1776461975592,65.81,77331.15,0.0,0.99977,0.0,0.04202]
[1776461975694,65.81,77331.15,0.0,0.99977,0.0,0.04202]
[1776461979468,65.81,77329.75,0.0,0.99977,0.0,0.04209]
[1776461979474,65.81,77329.75,0.0,0.99977,0.0,0.04209]
[1776461979598,65.81,77329.75,0.0,0.99977,0.0,0.04209]
[1776461979569,65.81,77329.57,0.0,0.99977,0.0,0.0421]
[1776461979693,65.81,77329.57,0.0,0.99977,0.0,0.0421]
[1776461979925,65.81,77329.58,0.0,0.99977,0.0,0.0421]
[1776461982895,65.81,77329.53,0.0,0.99977,0.0,0.0421]
[1776461982945,65.81,77329.53,0.0,0.99977,0.0,0.0421]
[1776461983030,65.81,77329.53,0.0,0.99977,0.0,0.0421]
[1776461983126,65.81,77329.53,0.0,0.99977,0.0,0.0421]
[1776461983204,65.81,77329.53,0.0,0.99977,0.0,0.0421]
[1776461985967,65.81,77326.53,0.0,0.99977,0.0,0.04224]
[1776461987349,65.81,77326.53,0.0,0.99977,0.0,0.04224]
[1776461987359,65.81,77326.53,0.0,0.99977,0.0,0.04224]
[1776461987445,65.81,77326.53,0.0,0.99977,0.0,0.04224]
[1776461987450,65.81,77324.11,0.0,0.99977,0.0,0.04235]
[1776461989793,65.81,77323.2,0.0,0.99977,0.0,0.04239]
[1776461989919,65.81,77323.2,0.0,0.99977,0.0,0.04239]
[1776461989946,65.81,77323.2,0.0,0.99977,0.0,0.04239]
[1776461992736,65.81,77323.09,0.0,0.99977,0.0,0.04239]
[1776461992744,65.81,77323.09,0.0,0.99977,0.0,0.04239]
[1776461992876,65.81,77323.09,0.0,0.99977,0.0,0.04239]
[1776461992948,65.81,77323.09,0.0,0.99977,0.0,0.04239]
[1776461993016,65.81,77321.71,0.0,0.99977,0.0,0.04246]
[1776461994773,65.81,77322.81,0.0,0.99977,0.0,0.04241]
[1776461994779,65.81,77322.81,0.0,0.99977,0.0,0.04241]
[1776461994927,65.81,77322.81,0.0,0.99977,0.0,0.04241]
[1776461994940,65.81,77322.81,0.0,0.99977,0.0,0.04241]
[1776461998117,65.81,77322.47,0.0,0.99977,0.0,0.04242]
[1776461998200,65.81,77322.47,0.0,0.99977,0.0,0.04242]
[1776461998206,65.81,77322.47,0.0,0.99977,0.0,0.04242]
[1776461998297,65.81,77322.47,0.0,0.99977,0.0,0.04242]
[1776461998446,65.81,77322.47,0.0,0.99977,0.0,0.04242]
[1776461998486,65.81,77322.47,0.0,0.99977,0.0,0.04242]
[1776461998625,65.81,77322.47,0.0,0.99977,0.0,0.04242]
[1776461998704,65.81,77322.47,0.0,0.99977,0.0,0.04242]
[1776461998586,65.81,77321.28,0.0,0.99977,0.0,0.04248]
[1776461998768,65.81,77321.28,0.0,0.99977,0.0,0.04248]
[1776461999038,65.81,77321.28,0.0,0.99977,0.0,0.04248]
[1776461999196,65.81,77321.28,0.0,0.99977,0.0,0.04248]
[1776461999203,65.81,77321.28,0.0,0.99977,0.0,0.04248]
[1776461999253,65.81,77322.61,0.0,0.99977,0.0,0.04242]
[1776462001209,65.81,77323.96,0.0,0.99977,0.0,0.04235]
[1776462001437,65.81,77323.96,0.0,0.99977,0.0,0.04235]
[1776462001468,65.81,77323.96,0.0,0.99977,0.0,0.04235]
[1776462001622,65.81,77323.96,0.0,0.99977,0.0,0.04235]
[1776462001701,65.81,77323.96,0.0,0.99977,0.0,0.04235]
[1776462001642,65.81,77349.45,0.0,0.99977,0.0,0.0412]
[1776462002080,65.81,77352.84,0.0,0.99977,0.0,0.04105]
[1776462003087,65.81,77347.2,0.0,0.99977,0.0,0.0413]
[1776462004094,65.81,77343.87,0.0,0.99977,0.0,0.04145]
[1776462006093,65.81,77344.24,0.0,0.99977,0.0,0.04143]
[1776462006165,65.81,77344.24,0.0,0.99977,0.0,0.04143]
[1776462006200,65.81,77344.24,0.0,0.99977,0.0,0.04143]
[1776462006748,65.81,77344.25,0.0,0.99977,0.0,0.04143]
[1776462006823,65.81,77344.25,0.0,0.99977,0.0,0.04143]
[1776462006933,65.81,77344.25,0.0,0.99977,0.0,0.04143]
[1776462007193,65.81,77344.25,0.0,0.99977,0.0,0.04143]
[1776462007198,65.81,77344.25,0.0,0.99977,0.0,0.04143]
[1776462007335,65.81,77344.25,0.0,0.99977,0.0,0.04143]
[1776462007445,65.81,77344.25,0.0,0.99977,0.0,0.04143]
[1776462007449,65.81,77344.25,0.0,0.99977,0.0,0.04143]
[1776462007540,65.81,77344.38,0.0,0.99977,0.0,0.04142]
[1776462011192,65.81,77344.56,0.0,0.99977,0.0,0.04142]
[1776462011440,65.81,77344.56,0.0,0.99977,0.0,0.04142]
[1776462011942,65.81,77344.56,0.0,0.99977,0.0,0.04142]
[1776462012195,65.81,77344.56,0.0,0.99977,0.0,0.04142]
[1776462012411,65.81,77344.56,0.0,0.99977,0.0,0.04142]
[1776462012437,65.81,77344.56,0.0,0.99977,0.0,0.04142]
[1776462012493,65.81,77344.56,0.0,0.99977,0.0,0.04142]
[1776462012594,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462013298,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462013437,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462013443,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462013720,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462013538,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462013936,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462013942,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462014173,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462014197,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462014415,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462014440,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462014703,65.81,77344.52,0.0,0.99977,0.0,0.04142]
[1776462014484,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462014816,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462015278,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462015347,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462015448,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462014741,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462017193,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462017437,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462017543,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462017671,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462017688,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462017644,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462018527,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462018693,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462018628,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462018942,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462018947,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462018972,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462019198,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462019206,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462019384,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462019439,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462019485,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462020245,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462020433,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462020688,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462020704,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462020533,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462021038,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462021166,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462021214,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462021381,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462021436,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462021688,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462021698,65.81,77344.1,0.0,0.99977,0.0,0.04144]
[1776462021468,65.81,77349.27,0.0,0.99977,0.0,0.04121]
[1776462021874,65.81,77349.27,0.0,0.99977,0.0,0.04121]
[1776462021939,65.81,77349.27,0.0,0.99977,0.0,0.04121]
[1776462022013,65.81,77349.27,0.0,0.99977,0.0,0.04121]
[1776462022178,65.81,77349.27,0.0,0.99977,0.0,0.04121]
[1776462022303,65.81,77349.27,0.0,0.99977,0.0,0.04121]
[1776462022443,65.81,77349.27,0.0,0.99977,0.0,0.04121]
[1776462022580,65.81,77349.27,0.0,0.99977,0.0,0.04121]
[1776462022629,65.81,77356.13,0.0,0.99978,0.0,0.0409]
[1776462023441,65.81,77356.13,0.0,0.99978,0.0,0.0409]
[1776462023538,65.81,77355.43,0.0,0.99978,0.0,0.04093]
[1776462023928,65.81,77355.43,0.0,0.99978,0.0,0.04093]
[1776462023937,65.81,77355.43,0.0,0.99978,0.0,0.04093]
[1776462024209,65.81,77355.43,0.0,0.99978,0.0,0.04093]
[1776462024233,65.81,77352.26,0.0,0.99977,0.0,0.04107]
[1776462026248,65.81,77353.61,0.0,0.99977,0.0,0.04101]
[1776462028262,65.81,77355.77,0.0,0.99978,0.0,0.04091]
[1776462029269,65.81,77354.99,0.0,0.99978,0.0,0.04095]
[1776462030276,65.81,77362.17,0.0,0.99978,0.0,0.04063]
[1776462031282,65.81,77365.36,0.0,0.99978,0.0,0.04036]
[1776462032290,65.81,77363.46,0.0,0.99978,0.0,0.04044]
[1776462033643,65.81,77361.6,0.0,0.99978,0.0,0.04053]
[1776462034401,65.81,77361.6,0.0,0.99978,0.0,0.04053]
[1776462034409,65.81,77361.6,0.0,0.99978,0.0,0.04053]
[1776462034445,65.81,77361.6,0.0,0.99978,0.0,0.04053]
[1776462036318,65.81,77359.41,0.0,0.99978,0.0,0.04062]
[1776462037325,65.81,77358.12,0.0,0.99978,0.0,0.04068]
[1776462042042,65.81,77357.61,0.0,0.99978,0.0,0.0407]
[1776462042152,65.81,77357.61,0.0,0.99978,0.0,0.0407]
[1776462042202,65.81,77357.61,0.0,0.99978,0.0,0.0407]
[1776462042360,65.81,77356.76,0.0,0.99978,0.0,0.04074]
[1776462043367,65.81,77355.91,0.0,0.99978,0.0,0.04078]
[1776462044374,65.81,77354.62,0.0,0.99978,0.0,0.04084]
[1776462046388,65.81,77353.79,0.0,0.99978,0.0,0.04087]
[1776462048402,65.81,77352.41,0.0,0.99978,0.0,0.04093]
[1776462049409,65.81,77348.16,0.0,0.99977,0.0,0.04112]
[1776462051101,65.81,77347.73,0.0,0.99977,0.0,0.04114]
[1776462051153,65.81,77347.73,0.0,0.99977,0.0,0.04114]
[1776462051197,65.81,77347.73,0.0,0.99977,0.0,0.04114]
[1776462053438,65.81,77346.54,0.0,0.99977,0.0,0.0412]
[1776462058221,65.81,77346.08,0.0,0.99977,0.0,0.04122]
[1776462058379,65.81,77346.08,0.0,0.99977,0.0,0.04122]
[1776462058444,65.81,77346.08,0.0,0.99977,0.0,0.04122]
[1776462059479,65.81,77342.81,0.0,0.99977,0.0,0.04136]
[1776462064515,65.81,77342.78,0.0,0.99977,0.0,0.04136]
[1776462066926,65.81,77342.8,0.0,0.99977,0.0,0.04136]
[1776462066940,65.81,77342.8,0.0,0.99977,0.0,0.04136]
[1776462067001,65.81,77342.8,0.0,0.99977,0.0,0.04136]
[1776462067127,65.81,77342.8,0.0,0.99977,0.0,0.04136]
[1776462067192,65.81,77342.8,0.0,0.99977,0.0,0.04136]
[1776462069549,65.81,77343.82,0.0,0.99977,0.0,0.04132]
[1776462074587,65.81,77343.7,0.0,0.99977,0.0,0.04132]
[1776462078614,65.81,77347.43,0.0,0.99977,0.0,0.04116]
[1776462079621,65.81,77357.29,0.0,0.99978,0.0,0.04072]
[1776462080628,65.81,77365.45,0.0,0.99978,0.0,0.04036]
[1776462081635,65.81,77374.33,0.0,0.99978,0.0,0.03997]
[1776462082642,65.81,77374.59,0.0,0.99978,0.0,0.03996]
[1776462086774,65.81,77375.58,0.0,0.99978,0.0,0.03991]
[1776462088683,65.81,77377.49,0.0,0.99978,0.0,0.03983]
[1776462093719,65.81,77380.47,0.0,0.99978,0.0,0.03957]
[1776462094726,65.81,77381.48,0.0,0.99978,0.0,0.03953]
[1776462095733,65.81,77382.97,0.0,0.99978,0.0,0.03947]
[1776462096740,65.81,77385.86,0.0,0.99978,0.0,0.03934]
[1776462097747,65.81,77387.67,0.0,0.99978,0.0,0.03926]
[1776462099761,65.81,77389.85,0.0,0.99979,0.0,0.03917]
[1776462100768,65.81,77390.6,0.0,0.99979,0.0,0.03914]
[1776462101775,65.81,77391.28,0.0,0.99979,0.0,0.03911]
[1776462107817,65.81,77392.38,0.0,0.99979,0.0,0.03906]
[1776462108824,65.81,77391.64,0.0,0.99979,0.0,0.03909]
[1776462111845,65.81,77393.27,0.0,0.99979,0.0,0.03902]
[1776462112852,65.81,77390.13,0.0,0.99979,0.0,0.03916]
[1776462113859,65.81,77389.27,0.0,0.99979,0.0,0.0392]
[1776462114866,65.81,77384.96,0.0,0.99978,0.0,0.03938]
[1776462116880,65.81,77382.11,0.0,0.99978,0.0,0.0395]
[1776462122921,65.81,77381.46,0.0,0.99978,0.0,0.03953]
[1776462126950,65.81,77387.85,0.0,0.99979,0.0,0.03926]
[1776462127959,65.81,77392.97,0.0,0.99979,0.0,0.03904]
[1776462128966,65.81,77393.84,0.0,0.99979,0.0,0.039]
[1776462129972,65.81,77395.05,0.0,0.99979,0.0,0.03895]
[1776462131987,65.81,77395.85,0.0,0.99979,0.0,0.03891]
[1776462132994,65.81,77396.53,0.0,0.99979,0.0,0.03889]
[1776462134001,65.81,77399.51,0.0,0.99979,0.0,0.03876]
[1776462139052,65.81,77399.73,0.0,0.99979,0.0,0.03875]
[1776462140058,65.81,77401.28,0.0,0.99979,0.0,0.03868]
[1776462141069,65.81,77402.61,0.0,0.99979,0.0,0.03863]
[1776462142075,65.81,77404.35,0.0,0.99979,0.0,0.03855]
[1776462143082,65.81,77401.02,0.0,0.99979,0.0,0.0387]
[1776462151138,65.81,77400.35,0.0,0.99979,0.0,0.0386]
[1776462155166,65.81,77401.14,0.0,0.99979,0.0,0.03857]
[1776462159194,65.81,77403.08,0.0,0.99979,0.0,0.03848]
[1776462164229,65.81,77403.17,0.0,0.99979,0.0,0.03848]
[1776462169268,65.81,77402.88,0.0,0.99979,0.0,0.03849]
[1776462174304,65.81,77404.73,0.0,0.99979,0.0,0.03841]
[1776462175311,65.81,77407.79,0.0,0.99979,0.0,0.03829]
[1776462176318,65.81,77409.04,0.0,0.99979,0.0,0.03823]
[1776462177325,65.81,77409.79,0.0,0.99979,0.0,0.0382]
[1776462180614,65.81,77409.79,0.0,0.99979,0.0,0.0382]
[1776462180687,65.81,77409.79,0.0,0.99979,0.0,0.0382]
[1776462186388,65.81,77409.93,0.0,0.99979,0.0,0.0382]
[1776462191635,65.81,77410.09,0.0,0.99979,0.0,0.03819]
[1776462191690,65.81,77410.09,0.0,0.99979,0.0,0.03819]
[1776462193439,65.81,77407.84,0.0,0.99979,0.0,0.03828]
[1776462195651,65.81,77407.54,0.0,0.99979,0.0,0.0383]
[1776462195688,65.81,77407.54,0.0,0.99979,0.0,0.0383]
[1776462196462,65.81,77412.76,0.0,0.99979,0.0,0.03808]
[1776462197760,65.81,77412.76,0.0,0.99979,0.0,0.03808]
[1776462197769,65.81,77416.77,0.0,0.99979,0.0,0.03791]
[1776462198474,65.81,77419.45,0.0,0.99979,0.0,0.0378]
[1776462199481,65.81,77421.33,0.0,0.99979,0.0,0.03772]
[1776462200487,65.81,77433.43,0.0,0.9998,0.0,0.03723]
[1776462201495,65.81,77442.96,0.0,0.9998,0.0,0.03684]
[1776462202502,65.81,77454.85,0.0,0.9998,0.0,0.03636]
[1776462203540,65.81,77454.85,0.0,0.9998,0.0,0.03636]
[1776462203565,65.81,77457.87,0.0,0.9998,0.0,0.03624]
[1776462204517,65.81,77458.09,0.0,0.9998,0.0,0.03623]
[1776462205524,65.81,77458.87,0.0,0.9998,0.0,0.0362]
[1776462206736,65.81,77458.87,0.0,0.9998,0.0,0.0362]
[1776462206780,65.81,77460.25,0.0,0.9998,0.0,0.03615]
[1776462207916,65.81,77460.25,0.0,0.9998,0.0,0.03615]
[1776462207538,65.81,77461.45,0.0,0.9998,0.0,0.0361]
[1776462207944,65.81,77461.45,0.0,0.9998,0.0,0.0361]
[1776462208545,65.81,77462.52,0.0,0.9998,0.0,0.03606]
[1776462209197,65.81,77462.52,0.0,0.9998,0.0,0.03606]
[1776462209552,65.81,77464.21,0.0,0.9998,0.0,0.03599]
[1776462211030,65.81,77464.18,0.0,0.9998,0.0,0.03599]
[1776462211567,65.81,77439.67,0.0,0.9998,0.0,0.03685]
[1776462212574,65.81,77423.7,0.0,0.9998,0.0,0.0375]
[1776462213581,65.81,77414.1,0.0,0.99979,0.0,0.0379]
[1776462214588,65.81,77409.4,0.0,0.99979,0.0,0.03809]
[1776462215122,65.81,77409.4,0.0,0.99979,0.0,0.03809]
[1776462215595,65.81,77411.5,0.0,0.99979,0.0,0.03801]
[1776462216602,65.81,77407.06,0.0,0.99979,0.0,0.03819]
[1776462218616,65.81,77403.29,0.0,0.99979,0.0,0.03835]
[1776462221637,65.81,77408.78,0.0,0.99979,0.0,0.03812]
[1776462222644,65.81,77414.57,0.0,0.99979,0.0,0.03788]
[1776462224658,65.81,77417.69,0.0,0.99979,0.0,0.03775]
[1776462227058,65.81,77418.89,0.0,0.99979,0.0,0.0377]
[1776462227202,65.81,77418.89,0.0,0.99979,0.0,0.0377]
[1776462229266,65.81,77418.95,0.0,0.99979,0.0,0.0377]
[1776462229442,65.81,77418.95,0.0,0.99979,0.0,0.0377]
[1776462229769,65.81,77419.51,0.0,0.99979,0.0,0.03768]
[1776462234729,65.81,77424.26,0.0,0.9998,0.0,0.03748]
[1776462236743,65.81,77421.5,0.0,0.99979,0.0,0.03759]
[1776462237905,65.81,77421.5,0.0,0.99979,0.0,0.03759]
[1776462237941,65.81,77421.5,0.0,0.99979,0.0,0.03759]
[1776462237749,65.81,77417.83,0.0,0.99979,0.0,0.03774]
[1776462239430,65.81,77416.55,0.0,0.99979,0.0,0.0378]
[1776462239437,65.81,77416.55,0.0,0.99979,0.0,0.0378]
[1776462240264,65.81,77415.25,0.0,0.99979,0.0,0.03785]
[1776462240440,65.81,77415.25,0.0,0.99979,0.0,0.03785]
[1776462240771,65.81,77407.61,0.0,0.99979,0.0,0.03817]
[1776462241540,65.81,77407.61,0.0,0.99979,0.0,0.03817]
[1776462241706,65.81,77407.61,0.0,0.99979,0.0,0.03817]
[1776462246813,65.81,77407.02,0.0,0.99979,0.0,0.03819]
[1776462248197,65.81,77407.18,0.0,0.99979,0.0,0.03819]
[1776462248447,65.81,77407.18,0.0,0.99979,0.0,0.03819]
[1776462248884,65.81,77407.18,0.0,0.99979,0.0,0.03819]
[1776462248944,65.81,77407.18,0.0,0.99979,0.0,0.03819]
[1776462249835,65.81,77410.63,0.0,0.99979,0.0,0.03804]
[1776462251849,65.81,77414.7,0.0,0.99979,0.0,0.03787]
[1776462254870,65.81,77411.15,0.0,0.99979,0.0,0.03802]
[1776462256165,65.81,77410.46,0.0,0.99979,0.0,0.03805]
[1776462256193,65.81,77410.46,0.0,0.99979,0.0,0.03805]
[1776462256884,65.81,77402.83,0.0,0.99979,0.0,0.03837]
[1776462257891,65.81,77398.33,0.0,0.99979,0.0,0.03856]
[1776462258201,65.81,77398.33,0.0,0.99979,0.0,0.03856]
[1776462258441,65.81,77398.33,0.0,0.99979,0.0,0.03856]
[1776462258898,65.81,77398.45,0.0,0.99979,0.0,0.03855]
[1776462261867,65.81,77396.37,0.0,0.99979,0.0,0.03864]
[1776462261939,65.81,77396.37,0.0,0.99979,0.0,0.03864]
[1776462262926,65.81,77402.64,0.0,0.99979,0.0,0.03838]
[1776462264940,65.81,77408.4,0.0,0.99979,0.0,0.03814]
[1776462265130,65.81,77408.4,0.0,0.99979,0.0,0.03814]
[1776462265200,65.81,77408.4,0.0,0.99979,0.0,0.03814]
[1776462265457,65.81,77408.4,0.0,0.99979,0.0,0.03814]
[1776462265545,65.81,77408.4,0.0,0.99979,0.0,0.03814]
[1776462265947,65.81,77410.2,0.0,0.99979,0.0,0.03806]
[1776462267961,65.81,77412.66,0.0,0.99979,0.0,0.03796]
[1776462270322,65.81,77414.14,0.0,0.99979,0.0,0.0379]
[1776462270440,65.81,77414.14,0.0,0.99979,0.0,0.0379]
[1776462270982,65.81,77421.67,0.0,0.99979,0.0,0.03759]
[1776462271989,65.81,77426.53,0.0,0.9998,0.0,0.03727]
[1776462272390,65.81,77426.53,0.0,0.9998,0.0,0.03727]
[1776462272447,65.81,77426.53,0.0,0.9998,0.0,0.03727]
[1776462272996,65.81,77427.59,0.0,0.9998,0.0,0.03722]
[1776462275182,65.81,77428.05,0.0,0.9998,0.0,0.0372]
[1776462275440,65.81,77428.05,0.0,0.9998,0.0,0.0372]
[1776462275541,65.81,77432.39,0.0,0.9998,0.0,0.03703]
[1776462277023,65.81,77429.91,0.0,0.9998,0.0,0.03713]
[1776462278031,65.81,77427.32,0.0,0.9998,0.0,0.03723]
[1776462279038,65.81,77424.93,0.0,0.9998,0.0,0.03733]
[1776462280207,65.81,77424.93,0.0,0.9998,0.0,0.03733]
[1776462280450,65.81,77424.93,0.0,0.9998,0.0,0.03733]
[1776462280516,65.81,77421.3,0.0,0.9998,0.0,0.03748]
[1776462281052,65.81,77418.57,0.0,0.99979,0.0,0.03759]
[1776462282059,65.81,77415.89,0.0,0.99979,0.0,0.0377]
[1776462287094,65.81,77413.94,0.0,0.99979,0.0,0.03778]
[1776462291437,65.81,77419.78,0.0,0.9998,0.0,0.03754]
[1776462292129,65.81,77430.7,0.0,0.9998,0.0,0.0371]
[1776462293434,65.81,77430.7,0.0,0.9998,0.0,0.0371]
[1776462293534,65.81,77431.38,0.0,0.9998,0.0,0.03707]
[1776462294565,65.81,77431.38,0.0,0.9998,0.0,0.03707]
[1776462298170,65.81,77435.2,0.0,0.9998,0.0,0.03691]
[1776462302198,65.81,77438.04,0.0,0.9998,0.0,0.0368]
[1776462304112,65.81,77440.3,0.0,0.9998,0.0,0.03671]
[1776462304196,65.81,77440.3,0.0,0.9998,0.0,0.03671]
[1776462306394,65.81,77440.96,0.0,0.9998,0.0,0.03668]
[1776462306445,65.81,77440.96,0.0,0.9998,0.0,0.03668]
[1776462306480,65.81,77441.57,0.0,0.9998,0.0,0.03666]
[1776462308505,65.81,77442.49,0.0,0.9998,0.0,0.03662]
[1776462308701,65.81,77442.49,0.0,0.9998,0.0,0.03662]
[1776462310255,65.81,77447.18,0.0,0.9998,0.0,0.03643]
[1776462311373,65.81,77447.18,0.0,0.9998,0.0,0.03643]
[1776462311442,65.81,77447.18,0.0,0.9998,0.0,0.03643]
[1776462311457,65.81,77447.55,0.0,0.9998,0.0,0.03642]
[1776462313276,65.81,77454.43,0.0,0.9998,0.0,0.03614]
[1776462314282,65.81,77461.74,0.0,0.9998,0.0,0.03585]
[1776462316948,65.81,77461.59,0.0,0.9998,0.0,0.03586]
[1776462316529,65.81,77456.25,0.0,0.9998,0.0,0.03607]
[1776462317303,65.81,77450.24,0.0,0.9998,0.0,0.03631]
[1776462319318,65.81,77448.0,0.0,0.9998,0.0,0.0364]
[1776462321377,65.81,77447.97,0.0,0.9998,0.0,0.0364]
[1776462321443,65.81,77447.97,0.0,0.9998,0.0,0.0364]
[1776462321538,65.81,77443.59,0.0,0.9998,0.0,0.03657]
[1776462322693,65.81,77443.59,0.0,0.9998,0.0,0.03657]
[1776462322710,65.81,77443.59,0.0,0.9998,0.0,0.03657]
[1776462322947,65.81,77443.59,0.0,0.9998,0.0,0.03657]
[1776462328382,65.81,77434.37,0.0,0.9998,0.0,0.03695]
[1776462329389,65.81,77431.16,0.0,0.9998,0.0,0.03708]
[1776462331207,65.81,77431.6,0.0,0.9998,0.0,0.03706]
[1776462331441,65.81,77431.6,0.0,0.9998,0.0,0.03706]
[1776462331478,65.81,77437.74,0.0,0.9998,0.0,0.03669]
[1776462332140,65.81,77437.74,0.0,0.9998,0.0,0.03669]
[1776462332190,65.81,77437.74,0.0,0.9998,0.0,0.03669]
[1776462337445,65.81,77437.24,0.0,0.9998,0.0,0.03671]
[1776462341473,65.81,77430.27,0.0,0.9998,0.0,0.03699]
[1776462342588,65.81,77430.27,0.0,0.9998,0.0,0.03699]
[1776462342692,65.81,77430.27,0.0,0.9998,0.0,0.03699]
[1776462342743,65.81,77427.16,0.0,0.9998,0.0,0.03712]
[1776462343447,65.81,77427.16,0.0,0.9998,0.0,0.03712]
[1776462343695,65.81,77427.16,0.0,0.9998,0.0,0.03712]
[1776462347518,65.81,77424.05,0.0,0.9998,0.0,0.03725]
[1776462349326,65.81,77422.69,0.0,0.9998,0.0,0.0373]
[1776462349443,65.81,77422.69,0.0,0.9998,0.0,0.0373]
[1776462349530,65.81,77421.26,0.0,0.9998,0.0,0.03736]
[1776462350537,65.81,77417.23,0.0,0.9998,0.0,0.03753]
[1776462352064,65.81,77417.23,0.0,0.9998,0.0,0.03753]
[1776462351544,65.81,77414.19,0.0,0.99979,0.0,0.03765]
[1776462352190,65.81,77414.19,0.0,0.99979,0.0,0.03765]
[1776462354566,65.81,77411.72,0.0,0.99979,0.0,0.03775]
[1776462360022,65.81,77410.07,0.0,0.99979,0.0,0.03782]
[1776462360196,65.81,77409.71,0.0,0.99979,0.0,0.03784]
[1776462360354,65.81,77409.71,0.0,0.99979,0.0,0.03784]
[1776462360435,65.81,77409.71,0.0,0.99979,0.0,0.03784]
[1776462360608,65.81,77409.51,0.0,0.99979,0.0,0.03784]
[1776462365643,65.81,77411.79,0.0,0.99979,0.0,0.03775]
[1776462366650,65.81,77416.95,0.0,0.99979,0.0,0.03754]
[1776462367284,65.81,77416.95,0.0,0.99979,0.0,0.03754]
[1776462367657,65.81,77420.74,0.0,0.9998,0.0,0.03738]
[1776462368154,65.81,77420.74,0.0,0.9998,0.0,0.03738]
[1776462369885,65.81,77421.4,0.0,0.9998,0.0,0.03735]
[1776462371685,65.81,77424.95,0.0,0.9998,0.0,0.03721]
[1776462375927,65.81,77425.76,0.0,0.9998,0.0,0.03718]
[1776462375943,65.81,77425.76,0.0,0.9998,0.0,0.03718]
[1776462376026,65.81,77426.55,0.0,0.9998,0.0,0.03714]
[1776462376607,65.81,77426.55,0.0,0.9998,0.0,0.03714]
[1776462376696,65.81,77426.55,0.0,0.9998,0.0,0.03714]
[1776462380748,65.81,77431.19,0.0,0.9998,0.0,0.03695]
[1776462381630,65.81,77431.19,0.0,0.9998,0.0,0.03695]
[1776462381695,65.81,77431.19,0.0,0.9998,0.0,0.03695]
[1776462381755,65.81,77432.26,0.0,0.9998,0.0,0.03691]
[1776462382555,65.81,77432.26,0.0,0.9998,0.0,0.03691]
[1776462382697,65.81,77432.26,0.0,0.9998,0.0,0.03691]
[1776462387105,65.81,77434.3,0.0,0.9998,0.0,0.03683]
[1776462386790,65.81,77436.55,0.0,0.9998,0.0,0.03674]
[1776462387204,65.81,77436.55,0.0,0.9998,0.0,0.03674]
[1776462387888,65.81,77436.55,0.0,0.9998,0.0,0.03674]
[1776462387943,65.81,77436.55,0.0,0.9998,0.0,0.03674]
[1776462387989,65.81,77436.69,0.0,0.9998,0.0,0.03673]
[1776462391829,65.81,77441.66,0.0,0.9998,0.0,0.03641]
[1776462393024,65.81,77441.66,0.0,0.9998,0.0,0.03641]
[1776462393109,65.81,77445.1,0.0,0.9998,0.0,0.03628]
[1776462393201,65.81,77445.1,0.0,0.9998,0.0,0.03628]
[1776462393867,65.81,77445.1,0.0,0.9998,0.0,0.03628]
[1776462393947,65.81,77445.1,0.0,0.9998,0.0,0.03628]
[1776462394041,65.81,77445.35,0.0,0.9998,0.0,0.03627]
[1776462399885,65.81,77446.45,0.0,0.9998,0.0,0.03622]
[1776462400892,65.81,77448.74,0.0,0.9998,0.0,0.03613]
[1776462402319,65.81,77449.3,0.0,0.9998,0.0,0.03611]
[1776462402439,65.81,77449.3,0.0,0.9998,0.0,0.03611]
[1776462402991,65.81,77449.3,0.0,0.9998,0.0,0.03611]
[1776462403017,65.81,77449.48,0.0,0.9998,0.0,0.0361]
[1776462403194,65.81,77449.48,0.0,0.9998,0.0,0.0361]
[1776462403913,65.81,77452.4,0.0,0.9998,0.0,0.03599]
[1776462407485,65.81,77454.25,0.0,0.9998,0.0,0.03591]
[1776462407698,65.81,77454.25,0.0,0.9998,0.0,0.03591]
[1776462407941,65.81,77448.25,0.0,0.9998,0.0,0.03615]
[1776462408372,65.81,77448.25,0.0,0.9998,0.0,0.03615]
[1776462408443,65.81,77448.25,0.0,0.9998,0.0,0.03615]
[1776462412043,65.81,77446.38,0.0,0.9998,0.0,0.03622]
[1776462412072,65.81,77443.95,0.0,0.9998,0.0,0.03632]
[1776462412199,65.81,77443.95,0.0,0.9998,0.0,0.03632]
[1776462412589,65.81,77443.95,0.0,0.9998,0.0,0.03632]
[1776462412693,65.81,77443.95,0.0,0.9998,0.0,0.03632]
[1776462412976,65.81,77443.88,0.0,0.9998,0.0,0.03632]
[1776462420025,65.81,77443.52,0.0,0.9998,0.0,0.03634]
[1776462422017,65.81,77442.47,0.0,0.9998,0.0,0.03638]
[1776462422039,65.81,77440.48,0.0,0.9998,0.0,0.03646]
[1776462422195,65.81,77440.48,0.0,0.9998,0.0,0.03646]
[1776462426066,65.81,77435.48,0.0,0.9998,0.0,0.03666]
[1776462426741,65.81,77435.48,0.0,0.9998,0.0,0.03666]
[1776462426942,65.81,77435.48,0.0,0.9998,0.0,0.03666]
[1776462427074,65.81,77432.9,0.0,0.9998,0.0,0.03677]
[1776462427710,65.81,77432.9,0.0,0.9998,0.0,0.03677]
[1776462427948,65.81,77432.9,0.0,0.9998,0.0,0.03677]
[1776462433115,65.81,77431.53,0.0,0.9998,0.0,0.03682]
[1776462438151,65.81,77429.1,0.0,0.9998,0.0,0.03692]
[1776462439639,65.81,77429.14,0.0,0.9998,0.0,0.03692]
[1776462439696,65.81,77429.14,0.0,0.9998,0.0,0.03692]
[1776462440164,65.81,77429.17,0.0,0.9998,0.0,0.03692]
[1776462440583,65.81,77429.17,0.0,0.9998,0.0,0.03692]
[1776462440694,65.81,77429.17,0.0,0.9998,0.0,0.03692]
[1776462446319,65.81,77429.07,0.0,0.9998,0.0,0.03692]
[1776462451686,65.81,77428.96,0.0,0.9998,0.0,0.03693]
[1776462451943,65.81,77428.96,0.0,0.9998,0.0,0.03693]
[1776462452043,65.81,77428.84,0.0,0.9998,0.0,0.03681]
[1776462457609,65.81,77428.84,0.0,0.9998,0.0,0.03681]
[1776462457695,65.81,77428.84,0.0,0.9998,0.0,0.03681]
[1776462460307,65.81,77423.7,0.0,0.9998,0.0,0.03702]
[1776462461639,65.81,77423.7,0.0,0.9998,0.0,0.03702]
[1776462461695,65.81,77423.7,0.0,0.9998,0.0,0.03702]
[1776462461740,65.81,77416.53,0.0,0.9998,0.0,0.03731]
[1776462462320,65.81,77412.62,0.0,0.9998,0.0,0.03747]
[1776462463642,65.81,77412.62,0.0,0.9998,0.0,0.03747]
[1776462463690,65.81,77412.62,0.0,0.9998,0.0,0.03747]
[1776462463766,65.81,77419.06,0.0,0.9998,0.0,0.03721]
[1776462471384,65.81,77419.75,0.0,0.9998,0.0,0.03718]
[1776462472714,65.81,77419.75,0.0,0.9998,0.0,0.03718]
[1776462472941,65.81,77419.75,0.0,0.9998,0.0,0.03718]
[1776462473041,65.81,77419.88,0.0,0.9998,0.0,0.03717]
[1776462473944,65.81,77419.88,0.0,0.9998,0.0,0.03717]
[1776462474199,65.81,77419.88,0.0,0.9998,0.0,0.03717]
[1776462479439,65.81,77420.9,0.0,0.9998,0.0,0.03713]
[1776462482215,65.81,77420.69,0.0,0.9998,0.0,0.03714]
[1776462482442,65.81,77420.69,0.0,0.9998,0.0,0.03714]
[1776462482461,65.81,77421.0,0.0,0.9998,0.0,0.03713]
[1776462483457,65.81,77421.0,0.0,0.9998,0.0,0.03713]
[1776462483697,65.81,77421.0,0.0,0.9998,0.0,0.03713]
[1776462489510,65.81,77420.73,0.0,0.9998,0.0,0.03714]
[1776462496561,65.81,77420.77,0.0,0.9998,0.0,0.03714]
[1776462501603,65.81,77420.8,0.0,0.9998,0.0,0.03714]
[1776462505323,65.81,77420.93,0.0,0.9998,0.0,0.03713]
[1776462505438,65.81,77420.93,0.0,0.9998,0.0,0.03713]
[1776462505630,65.81,77420.53,0.0,0.9998,0.0,0.03715]
[1776462506690,65.81,77420.53,0.0,0.9998,0.0,0.03715]
[1776462506950,65.81,77420.53,0.0,0.9998,0.0,0.03715]
[1776462511805,65.81,77420.76,0.0,0.9998,0.0,0.03714]
[1776462511943,65.81,77420.76,0.0,0.9998,0.0,0.03714]
[1776462511995,65.81,77421.84,0.0,0.9998,0.0,0.03697]
[1776462512931,65.81,77421.84,0.0,0.9998,0.0,0.03697]
[1776462512940,65.81,77421.84,0.0,0.9998,0.0,0.03697]
[1776462515701,65.81,77426.16,0.0,0.9998,0.0,0.0368]
[1776462516708,65.81,77427.78,0.0,0.9998,0.0,0.03673]
[1776462521489,65.81,77427.78,0.0,0.9998,0.0,0.03673]
[1776462521698,65.81,77427.78,0.0,0.9998,0.0,0.03673]
[1776462521742,65.81,77427.81,0.0,0.9998,0.0,0.03673]
[1776462523075,65.81,77427.81,0.0,0.9998,0.0,0.03673]
[1776462523200,65.81,77427.81,0.0,0.9998,0.0,0.03673]
[1776462523124,65.81,77431.74,0.0,0.9998,0.0,0.03657]
[1776462524764,65.81,77434.12,0.0,0.9998,0.0,0.03648]
[1776462526706,65.81,77434.73,0.0,0.9998,0.0,0.03645]
[1776462526936,65.81,77434.73,0.0,0.9998,0.0,0.03645]
[1776462526963,65.81,77437.82,0.0,0.9998,0.0,0.03633]
[1776462527431,65.81,77437.82,0.0,0.9998,0.0,0.03633]
[1776462527718,65.81,77437.82,0.0,0.9998,0.0,0.03633]
[1776462527785,65.81,77439.82,0.0,0.9998,0.0,0.03625]
[1776462528791,65.81,77444.43,0.0,0.9998,0.0,0.03607]
[1776462529799,65.81,77445.82,0.0,0.9998,0.0,0.03601]
[1776462530806,65.81,77447.31,0.0,0.9998,0.0,0.03595]
[1776462532522,65.81,77447.38,0.0,0.9998,0.0,0.03595]
[1776462532695,65.81,77447.38,0.0,0.9998,0.0,0.03595]
[1776462533827,65.81,77449.17,0.0,0.9998,0.0,0.03588]
[1776462539160,65.81,77450.41,0.0,0.9998,0.0,0.03583]
[1776462539204,65.81,77450.41,0.0,0.9998,0.0,0.03583]
[1776462539255,65.81,77446.94,0.0,0.9998,0.0,0.03597]
[1776462540879,65.81,77444.19,0.0,0.9998,0.0,0.03608]
[1776462541690,65.81,77444.19,0.0,0.9998,0.0,0.03608]
[1776462541890,65.81,77444.38,0.0,0.9998,0.0,0.03607]
[1776462543699,65.81,77444.23,0.0,0.9998,0.0,0.03607]
[1776462543901,65.81,77444.24,0.0,0.9998,0.0,0.03607]
[1776462545525,65.81,77446.31,0.0,0.9998,0.0,0.03599]
[1776462545693,65.81,77446.31,0.0,0.9998,0.0,0.03599]
[1776462545915,65.81,77449.6,0.0,0.9998,0.0,0.03586]
[1776462550950,65.81,77450.57,0.0,0.9998,0.0,0.03582]
[1776462553971,65.81,77454.72,0.0,0.99981,0.0,0.03566]
[1776462555871,65.81,77454.75,0.0,0.99981,0.0,0.03566]
[1776462555938,65.81,77454.75,0.0,0.99981,0.0,0.03566]
[1776462556877,65.81,77455.39,0.0,0.99981,0.0,0.03563]
[1776462556944,65.81,77455.39,0.0,0.99981,0.0,0.03563]
[1776462556992,65.81,77455.4,0.0,0.99981,0.0,0.03563]
[1776462560014,65.81,77457.98,0.0,0.99981,0.0,0.03553]
[1776462561057,65.81,77457.98,0.0,0.99981,0.0,0.03553]
[1776462561204,65.81,77457.98,0.0,0.99981,0.0,0.03553]
[1776462567063,65.81,77457.14,0.0,0.99981,0.0,0.03556]
[1776462570124,65.81,77457.1,0.0,0.99981,0.0,0.03557]
[1776462570192,65.81,77457.1,0.0,0.99981,0.0,0.03557]
[1776462570970,65.81,77456.65,0.0,0.99981,0.0,0.03558]
[1776462571203,65.81,77456.65,0.0,0.99981,0.0,0.03558]
[1776462571092,65.81,77456.44,0.0,0.99981,0.0,0.03548]
[1776462574113,65.81,77458.98,0.0,0.99981,0.0,0.03538]
[1776462575167,65.81,77458.98,0.0,0.99981,0.0,0.03538]
[1776462575205,65.81,77458.98,0.0,0.99981,0.0,0.03538]
[1776462575268,65.81,77451.55,0.0,0.99981,0.0,0.03567]
[1776462576126,65.81,77448.24,0.0,0.99981,0.0,0.0358]
[1776462578619,65.81,77446.17,0.0,0.9998,0.0,0.03588]
[1776462578693,65.81,77446.17,0.0,0.9998,0.0,0.03588]
[1776462579012,65.81,77446.17,0.0,0.9998,0.0,0.03588]
[1776462579192,65.81,77446.17,0.0,0.9998,0.0,0.03588]
[1776462579245,65.81,77446.1,0.0,0.9998,0.0,0.03588]
[1776462585194,65.81,77445.03,0.0,0.9998,0.0,0.03592]
[1776462585977,65.81,77445.03,0.0,0.9998,0.0,0.03592]
[1776462586196,65.81,77445.03,0.0,0.9998,0.0,0.03592]
[1776462588215,65.81,77439.33,0.0,0.9998,0.0,0.03615]
[1776462588999,65.81,77439.33,0.0,0.9998,0.0,0.03615]
[1776462589201,65.81,77439.33,0.0,0.9998,0.0,0.03615]
[1776462589222,65.81,77438.7,0.0,0.9998,0.0,0.03618]
[1776462590896,65.81,77437.77,0.0,0.9998,0.0,0.03621]
[1776462590937,65.81,77437.77,0.0,0.9998,0.0,0.03621]
[1776462596271,65.81,77436.19,0.0,0.9998,0.0,0.03628]
[1776462601306,65.81,77434.52,0.0,0.9998,0.0,0.03634]
[1776462604327,65.81,77442.86,0.0,0.9998,0.0,0.03601]
[1776462605800,65.81,77442.86,0.0,0.9998,0.0,0.03601]
[1776462605942,65.81,77442.86,0.0,0.9998,0.0,0.03601]
[1776462606007,65.81,77446.24,0.0,0.9998,0.0,0.03588]
[1776462607137,65.81,77446.24,0.0,0.9998,0.0,0.03588]
[1776462607206,65.81,77446.24,0.0,0.9998,0.0,0.03588]
[1776462607301,65.81,77449.46,0.0,0.99981,0.0,0.03575]
[1776462608355,65.81,77455.18,0.0,0.99981,0.0,0.03553]
[1776462610820,65.81,77455.21,0.0,0.99981,0.0,0.03552]
[1776462610941,65.81,77455.21,0.0,0.99981,0.0,0.03552]
[1776462611376,65.81,77458.97,0.0,0.99981,0.0,0.03538]
[1776462616077,65.81,77459.4,0.0,0.99981,0.0,0.03536]
[1776462616204,65.81,77459.4,0.0,0.99981,0.0,0.03536]
[1776462616305,65.81,77461.83,0.0,0.99981,0.0,0.03527]
[1776462617097,65.81,77461.83,0.0,0.99981,0.0,0.03527]
[1776462617204,65.81,77461.83,0.0,0.99981,0.0,0.03527]
[1776462617238,65.81,77462.97,0.0,0.99981,0.0,0.03522]
[1776462622454,65.81,77466.12,0.0,0.99981,0.0,0.0351]
[1776462623461,65.81,77469.36,0.0,0.99981,0.0,0.03497]
[1776462625036,65.81,77469.36,0.0,0.99981,0.0,0.03497]
[1776462625199,65.81,77469.36,0.0,0.99981,0.0,0.03497]
[1776462629503,65.81,77474.0,0.0,0.99981,0.0,0.0348]
[1776462634543,65.81,77471.8,0.0,0.99981,0.0,0.03477]
[1776462636316,65.81,77471.8,0.0,0.99981,0.0,0.03477]
[1776462635550,65.81,77468.93,0.0,0.99981,0.0,0.03488]
[1776462636438,65.81,77468.93,0.0,0.99981,0.0,0.03488]
[1776462638123,65.81,77468.29,0.0,0.99981,0.0,0.0349]
[1776462638194,65.81,77468.29,0.0,0.99981,0.0,0.0349]
[1776462638206,65.81,77468.18,0.0,0.99981,0.0,0.0349]
[1776462639354,65.81,77468.18,0.0,0.99981,0.0,0.0349]
[1776462639450,65.81,77468.17,0.0,0.99981,0.0,0.0349]
[1776462644612,65.81,77467.12,0.0,0.99981,0.0,0.03495]
[1776462648255,65.81,77467.05,0.0,0.99981,0.0,0.03495]
[1776462648440,65.81,77467.05,0.0,0.99981,0.0,0.03495]
[1776462649193,65.81,77467.05,0.0,0.99981,0.0,0.03495]
[1776462649208,65.81,77467.19,0.0,0.99981,0.0,0.03494]
[1776462649445,65.81,77467.19,0.0,0.99981,0.0,0.03494]
[1776462654683,65.81,77467.0,0.0,0.99981,0.0,0.03495]
[1776462660309,65.81,77467.32,0.0,0.99981,0.0,0.03494]
[1776462660441,65.81,77466.8,0.0,0.99981,0.0,0.03496]
[1776462660725,65.81,77459.89,0.0,0.99981,0.0,0.03523]
[1776462662739,65.81,77457.48,0.0,0.99981,0.0,0.03532]
[1776462664753,65.81,77453.86,0.0,0.99981,0.0,0.03546]
[1776462665512,65.81,77453.86,0.0,0.99981,0.0,0.03546]
[1776462665710,65.81,77453.86,0.0,0.99981,0.0,0.03546]
[1776462666823,65.81,77452.67,0.0,0.99981,0.0,0.03551]
[1776462666945,65.81,77452.67,0.0,0.99981,0.0,0.03551]
[1776462667038,65.81,77450.29,0.0,0.99981,0.0,0.0356]
[1776462668781,65.81,77444.19,0.0,0.9998,0.0,0.03584]
[1776462669558,65.81,77444.19,0.0,0.9998,0.0,0.03584]
[1776462669696,65.81,77444.19,0.0,0.9998,0.0,0.03584]
[1776462672025,65.81,77443.21,0.0,0.9998,0.0,0.03588]
[1776462672191,65.81,77443.21,0.0,0.9998,0.0,0.03588]
[1776462672293,65.81,77452.48,0.0,0.99981,0.0,0.03551]
[1776462673054,65.81,77452.48,0.0,0.99981,0.0,0.03551]
[1776462673197,65.81,77452.48,0.0,0.99981,0.0,0.03551]
[1776462673258,65.81,77458.16,0.0,0.99981,0.0,0.03529]
[1776462673816,65.81,77460.63,0.0,0.99981,0.0,0.0352]
[1776462678851,65.81,77461.64,0.0,0.99981,0.0,0.03516]
[1776462683886,65.81,77462.02,0.0,0.99981,0.0,0.03514]
[1776462685900,65.81,77466.86,0.0,0.99981,0.0,0.03496]
[1776462686861,65.81,77466.86,0.0,0.99981,0.0,0.03496]
[1776462692949,65.81,77467.37,0.0,0.99981,0.0,0.03482]
[1776462698991,65.81,77467.62,0.0,0.99981,0.0,0.03481]
[1776462705033,65.81,77468.21,0.0,0.99981,0.0,0.03479]
[1776462710068,65.81,77468.63,0.0,0.99981,0.0,0.03477]
[1776462713089,65.81,77473.4,0.0,0.99981,0.0,0.03459]
[1776462714096,65.81,77475.76,0.0,0.99981,0.0,0.0345]
[1776462718272,65.81,77476.6,0.0,0.99981,0.0,0.03447]
[1776462718438,65.81,77476.6,0.0,0.99981,0.0,0.03447]
[1776462723731,65.81,77477.7,0.0,0.99981,0.0,0.03443]
[1776462723948,65.81,77477.7,0.0,0.99981,0.0,0.03443]
[1776462724166,65.81,77478.2,0.0,0.99981,0.0,0.03441]
[1776462729201,65.81,77478.4,0.0,0.99981,0.0,0.0344]
[1776462733259,65.81,77478.84,0.0,0.99981,0.0,0.03438]
[1776462733440,65.81,77478.84,0.0,0.99981,0.0,0.03438]
[1776462733487,65.81,77475.7,0.0,0.99981,0.0,0.0345]
[1776462733700,65.81,77475.7,0.0,0.99981,0.0,0.0345]
[1776462734236,65.81,77468.88,0.0,0.99981,0.0,0.03476]
[1776462739273,65.81,77467.47,0.0,0.99981,0.0,0.03482]
[1776462744306,65.81,77466.71,0.0,0.99981,0.0,0.03485]
[1776462744773,65.81,77466.71,0.0,0.99981,0.0,0.03485]
[1776462744947,65.81,77466.71,0.0,0.99981,0.0,0.03485]
[1776462745313,65.81,77465.11,0.0,0.99981,0.0,0.03491]
[1776462745603,65.81,77465.11,0.0,0.99981,0.0,0.03491]
[1776462745704,65.81,77465.11,0.0,0.99981,0.0,0.03491]
[1776462752362,65.81,77463.64,0.0,0.99981,0.0,0.03485]
[1776462755383,65.81,77459.63,0.0,0.99981,0.0,0.035]
[1776462756397,65.81,77459.63,0.0,0.99981,0.0,0.035]
[1776462756444,65.81,77459.63,0.0,0.99981,0.0,0.035]
[1776462756484,65.81,77458.49,0.0,0.99981,0.0,0.03505]
[1776462757006,65.81,77458.49,0.0,0.99981,0.0,0.03505]
[1776462757199,65.81,77458.49,0.0,0.99981,0.0,0.03505]
[1776462760418,65.81,77455.06,0.0,0.99981,0.0,0.03518]
[1776462761334,65.81,77455.06,0.0,0.99981,0.0,0.03518]
[1776462761443,65.81,77455.06,0.0,0.99981,0.0,0.03518]
[1776462761425,65.81,77453.76,0.0,0.99981,0.0,0.03523]
[1776462761969,65.81,77453.76,0.0,0.99981,0.0,0.03523]
[1776462762193,65.81,77453.76,0.0,0.99981,0.0,0.03523]
[1776462763439,65.81,77446.55,0.0,0.99981,0.0,0.03551]
[1776462764446,65.81,77443.69,0.0,0.99981,0.0,0.03563]
[1776462768827,65.81,77442.67,0.0,0.99981,0.0,0.03567]
[1776462768945,65.81,77442.67,0.0,0.99981,0.0,0.03567]
[1776462769140,65.81,77442.67,0.0,0.99981,0.0,0.03567]
[1776462769194,65.81,77442.67,0.0,0.99981,0.0,0.03567]
[1776462769296,65.81,77442.67,0.0,0.99981,0.0,0.03567]
[1776462775524,65.81,77440.67,0.0,0.99981,0.0,0.03574]
[1776462776531,65.81,77446.76,0.0,0.99981,0.0,0.03551]
[1776462778371,65.81,77447.68,0.0,0.99981,0.0,0.03547]
[1776462778448,65.81,77447.68,0.0,0.99981,0.0,0.03547]
[1776462778545,65.81,77448.02,0.0,0.99981,0.0,0.03546]
[1776462779054,65.81,77448.02,0.0,0.99981,0.0,0.03546]
[1776462779198,65.81,77448.02,0.0,0.99981,0.0,0.03546]
[1776462784587,65.81,77446.65,0.0,0.99981,0.0,0.03551]
[1776462789621,65.81,77446.56,0.0,0.99981,0.0,0.03551]
[1776462791745,65.81,77446.56,0.0,0.99981,0.0,0.03551]
[1776462791947,65.81,77446.56,0.0,0.99981,0.0,0.03551]
[1776462791964,65.81,77446.42,0.0,0.99981,0.0,0.03552]
[1776462792597,65.81,77446.42,0.0,0.99981,0.0,0.03552]
[1776462792688,65.81,77446.42,0.0,0.99981,0.0,0.03552]
[1776462798686,65.81,77446.3,0.0,0.99981,0.0,0.03552]
[1776462803721,65.81,77445.9,0.0,0.99981,0.0,0.03554]
[1776462806947,65.81,77446.08,0.0,0.99981,0.0,0.03553]
[1776462807192,65.81,77446.08,0.0,0.99981,0.0,0.03553]
[1776462807292,65.81,77446.08,0.0,0.99981,0.0,0.03553]
[1776462809781,65.81,77446.12,0.0,0.99981,0.0,0.03553]
[1776462809936,65.81,77446.12,0.0,0.99981,0.0,0.03553]
[1776462811778,65.81,77444.23,0.0,0.99981,0.0,0.03549]
[1776462816813,65.81,77444.35,0.0,0.99981,0.0,0.03548]
[1776462822406,65.81,77444.54,0.0,0.99981,0.0,0.03548]
[1776462822443,65.81,77444.54,0.0,0.99981,0.0,0.03548]
[1776462822507,65.81,77447.96,0.0,0.99981,0.0,0.03534]
[1776462823306,65.81,77447.96,0.0,0.99981,0.0,0.03534]
[1776462823445,65.81,77447.96,0.0,0.99981,0.0,0.03534]
[1776462823540,65.81,77450.1,0.0,0.99981,0.0,0.03526]
[1776462828898,65.81,77451.6,0.0,0.99981,0.0,0.0352]
[1776462831919,65.81,77453.98,0.0,0.99981,0.0,0.03511]
[1776462834647,65.81,77455.01,0.0,0.99981,0.0,0.03507]
[1776462834702,65.81,77455.01,0.0,0.99981,0.0,0.03507]
[1776462834939,65.81,77454.87,0.0,0.99981,0.0,0.03507]
[1776462836176,65.81,77454.87,0.0,0.99981,0.0,0.03507]
[1776462836198,65.81,77454.87,0.0,0.99981,0.0,0.03507]
[1776462836291,65.81,77460.49,0.0,0.99981,0.0,0.03486]
[1776462836954,65.81,77462.78,0.0,0.99981,0.0,0.03477]
[1776462841675,65.81,77462.47,0.0,0.99981,0.0,0.03478]
[1776462841692,65.81,77462.47,0.0,0.99981,0.0,0.03478]
[1776462842255,65.81,77462.47,0.0,0.99981,0.0,0.03478]
[1776462842444,65.81,77462.47,0.0,0.99981,0.0,0.03478]
[1776462842475,65.81,77462.22,0.0,0.99981,0.0,0.03479]
[1776462848033,65.81,77462.04,0.0,0.99981,0.0,0.0348]
[1776462854074,65.81,77462.42,0.0,0.99981,0.0,0.03478]
[1776462855082,65.81,77469.12,0.0,0.99981,0.0,0.03453]
[1776462856089,65.81,77477.19,0.0,0.99981,0.0,0.03422]
[1776462856811,65.81,77477.19,0.0,0.99981,0.0,0.03422]
[1776462856940,65.81,77477.19,0.0,0.99981,0.0,0.03422]
[1776462857096,65.81,77473.67,0.0,0.99981,0.0,0.03435]
[1776462857798,65.81,77473.67,0.0,0.99981,0.0,0.03435]
[1776462857944,65.81,77473.67,0.0,0.99981,0.0,0.03435]
[1776462863138,65.81,77472.01,0.0,0.99981,0.0,0.03442]
[1776462865152,65.81,77476.41,0.0,0.99981,0.0,0.03425]
[1776462865735,65.81,77476.41,0.0,0.99981,0.0,0.03425]
[1776462865945,65.81,77476.41,0.0,0.99981,0.0,0.03425]
[1776462866545,65.81,77476.41,0.0,0.99981,0.0,0.03425]
[1776462866438,65.81,77476.69,0.0,0.99981,0.0,0.03424]
[1776462866691,65.81,77476.69,0.0,0.99981,0.0,0.03424]
[1776462871382,65.81,77478.02,0.0,0.99981,0.0,0.03419]
[1776462871446,65.81,77478.02,0.0,0.99981,0.0,0.03419]
[1776462874765,65.81,77476.23,0.0,0.99981,0.0,0.03414]
[1776462874939,65.81,77476.23,0.0,0.99981,0.0,0.03414]
[1776462875222,65.81,77479.48,0.0,0.99982,0.0,0.03402]
[1776462876605,65.81,77479.48,0.0,0.99982,0.0,0.03402]
[1776462876703,65.81,77480.69,0.0,0.99982,0.0,0.03397]
[1776462879250,65.81,77483.33,0.0,0.99982,0.0,0.03387]
[1776462881265,65.81,77485.47,0.0,0.99982,0.0,0.03379]
[1776462883070,65.81,77485.47,0.0,0.99982,0.0,0.03379]
[1776462883200,65.81,77485.47,0.0,0.99982,0.0,0.03379]
[1776462888315,65.81,77485.42,0.0,0.99982,0.0,0.0338]
[1776462894357,65.81,77485.38,0.0,0.99982,0.0,0.0338]
[1776462898288,65.81,77486.83,0.0,0.99982,0.0,0.03374]
[1776462898445,65.81,77486.83,0.0,0.99982,0.0,0.03374]
[1776462898541,65.81,77486.83,0.0,0.99982,0.0,0.03374]
[1776462899176,65.81,77486.83,0.0,0.99982,0.0,0.03374]
[1776462899199,65.81,77486.83,0.0,0.99982,0.0,0.03374]
[1776462906441,65.81,77487.78,0.0,0.99982,0.0,0.03371]
[1776462908072,65.81,77487.78,0.0,0.99982,0.0,0.03371]
[1776462908198,65.81,77487.78,0.0,0.99982,0.0,0.03371]
[1776462908455,65.81,77487.77,0.0,0.99982,0.0,0.03371]
[1776462909082,65.81,77487.77,0.0,0.99982,0.0,0.03371]
[1776462909197,65.81,77487.77,0.0,0.99982,0.0,0.03371]
[1776462910470,65.81,77490.02,0.0,0.99982,0.0,0.03362]
[1776462911493,65.81,77494.25,0.0,0.99982,0.0,0.03347]
[1776462912495,65.81,77500.0,0.0,0.99982,0.0,0.03325]
[1776462913133,65.81,77500.0,0.0,0.99982,0.0,0.03325]
[1776462913202,65.81,77500.0,0.0,0.99982,0.0,0.03325]
[1776462913503,65.81,77500.65,0.0,0.99982,0.0,0.03323]
[1776462914198,65.81,77500.65,0.0,0.99982,0.0,0.03323]
[1776462914446,65.81,77500.65,0.0,0.99982,0.0,0.03323]
[1776462917531,65.81,77496.61,0.0,0.99982,0.0,0.03338]
[1776462918000,65.81,77496.61,0.0,0.99982,0.0,0.03338]
[1776462918194,65.81,77496.61,0.0,0.99982,0.0,0.03338]
[1776462918538,65.81,77493.56,0.0,0.99982,0.0,0.03349]
[1776462918940,65.81,77493.56,0.0,0.99982,0.0,0.03349]
[1776462919204,65.81,77493.56,0.0,0.99982,0.0,0.03349]
[1776462924580,65.81,77493.37,0.0,0.99982,0.0,0.0335]
[1776462929616,65.81,77493.22,0.0,0.99982,0.0,0.03351]
[1776462931408,65.81,77494.33,0.0,0.99982,0.0,0.03346]
[1776462931440,65.81,77494.33,0.0,0.99982,0.0,0.03346]
[1776462931630,65.81,77494.26,0.0,0.99982,0.0,0.03336]
[1776462931917,65.81,77494.26,0.0,0.99982,0.0,0.03336]
[1776462931944,65.81,77494.26,0.0,0.99982,0.0,0.03336]
[1776462937681,65.81,77493.5,0.0,0.99982,0.0,0.03338]
[1776462937940,65.81,77492.82,0.0,0.99982,0.0,0.03341]
[1776462938240,65.81,77492.82,0.0,0.99982,0.0,0.03341]
[1776462938446,65.81,77492.82,0.0,0.99982,0.0,0.03341]
[1776462938679,65.81,77491.25,0.0,0.99982,0.0,0.03347]
[1776462942707,65.81,77489.59,0.0,0.99982,0.0,0.03353]
[1776462945205,65.81,77488.52,0.0,0.99982,0.0,0.03357]
[1776462945440,65.81,77488.52,0.0,0.99982,0.0,0.03357]
[1776462945541,65.81,77488.52,0.0,0.99982,0.0,0.03357]
[1776462946503,65.81,77488.52,0.0,0.99982,0.0,0.03357]
[1776462946702,65.81,77488.52,0.0,0.99982,0.0,0.03357]
[1776462947742,65.81,77486.21,0.0,0.99982,0.0,0.03366]
[1776462952780,65.81,77485.96,0.0,0.99982,0.0,0.03366]
[1776462957815,65.81,77485.89,0.0,0.99982,0.0,0.03367]
[1776462962850,65.81,77485.29,0.0,0.99982,0.0,0.03369]
[1776462968699,65.81,77485.29,0.0,0.99982,0.0,0.03369]
[1776462968744,65.81,77485.21,0.0,0.99982,0.0,0.03369]
[1776462968939,65.81,77485.21,0.0,0.99982,0.0,0.03369]
[1776462969853,65.81,77485.21,0.0,0.99982,0.0,0.03369]
[1776462969943,65.81,77485.21,0.0,0.99982,0.0,0.03369]
[1776462970044,65.81,77485.18,0.0,0.99982,0.0,0.03369]
[1776462975941,65.81,77484.7,0.0,0.99982,0.0,0.03371]
[1776462980709,65.81,77484.63,0.0,0.99982,0.0,0.03371]
[1776462980941,65.81,77484.6,0.0,0.99982,0.0,0.03372]
[1776462980976,65.81,77484.56,0.0,0.99982,0.0,0.03372]
[1776462982304,65.81,77484.56,0.0,0.99982,0.0,0.03372]
[1776462982444,65.81,77484.56,0.0,0.99982,0.0,0.03372]
[1776462986111,65.81,77482.57,0.0,0.99982,0.0,0.03379]
[1776462986197,65.81,77482.57,0.0,0.99982,0.0,0.03379]
[1776462986296,65.81,77481.0,0.0,0.99982,0.0,0.03385]
[1776462988026,65.81,77477.0,0.0,0.99982,0.0,0.034]
[1776462989033,65.81,77472.78,0.0,0.99981,0.0,0.03416]
[1776462989826,65.81,77472.78,0.0,0.99981,0.0,0.03416]
[1776462989949,65.81,77472.78,0.0,0.99981,0.0,0.03416]
[1776462995076,65.81,77472.8,0.0,0.99981,0.0,0.03405]
[1776462996813,65.81,77472.77,0.0,0.99981,0.0,0.03405]
[1776462996946,65.81,77472.77,0.0,0.99981,0.0,0.03405]
[1776463002125,65.81,77472.48,0.0,0.99981,0.0,0.03406]
[1776463003119,65.81,77472.48,0.0,0.99981,0.0,0.03406]
[1776463004227,65.81,77472.02,0.0,0.99981,0.0,0.03408]
[1776463004446,65.81,77472.02,0.0,0.99981,0.0,0.03408]
[1776463011442,65.81,77471.33,0.0,0.99981,0.0,0.0341]
[1776463011690,65.81,77471.33,0.0,0.99981,0.0,0.0341]
[1776463014208,65.81,77469.63,0.0,0.99981,0.0,0.03417]
[1776463015964,65.81,77468.49,0.0,0.99981,0.0,0.03421]
[1776463016197,65.81,77468.49,0.0,0.99981,0.0,0.03421]
[1776463022265,65.81,77468.71,0.0,0.99981,0.0,0.0342]
[1776463022980,65.81,77468.71,0.0,0.99981,0.0,0.0342]
[1776463023205,65.81,77468.71,0.0,0.99981,0.0,0.0342]
[1776463025286,65.81,77466.32,0.0,0.99981,0.0,0.03429]
[1776463029314,65.81,77470.3,0.0,0.99981,0.0,0.03414]
[1776463030321,65.81,77479.73,0.0,0.99982,0.0,0.03379]
[1776463031328,65.81,77481.51,0.0,0.99982,0.0,0.03372]
[1776463032076,65.81,77481.51,0.0,0.99982,0.0,0.03372]
[1776463032195,65.81,77481.51,0.0,0.99982,0.0,0.03372]
[1776463032335,65.81,77483.76,0.0,0.99982,0.0,0.03363]
[1776463036781,65.81,77484.05,0.0,0.99982,0.0,0.03362]
[1776463036940,65.81,77484.59,0.0,0.99982,0.0,0.0336]
[1776463039801,65.81,77485.44,0.0,0.99982,0.0,0.03357]
[1776463040642,65.81,77484.47,0.0,0.99982,0.0,0.03361]
[1776463040693,65.81,77484.47,0.0,0.99982,0.0,0.03361]
[1776463041692,65.81,77484.07,0.0,0.99982,0.0,0.03362]
[1776463041793,65.81,77480.74,0.0,0.99982,0.0,0.03375]
[1776463048447,65.81,77483.35,0.0,0.99982,0.0,0.03365]
[1776463052188,65.81,77484.56,0.0,0.99982,0.0,0.03349]
[1776463052448,65.81,77484.56,0.0,0.99982,0.0,0.03349]
[1776463057528,65.81,77483.75,0.0,0.99982,0.0,0.03352]
[1776463063570,65.81,77483.64,0.0,0.99982,0.0,0.03353]
[1776463068605,65.81,77483.71,0.0,0.99982,0.0,0.03353]
[1776463073639,65.81,77482.0,0.0,0.99982,0.0,0.03359]
[1776463079687,65.81,77482.01,0.0,0.99982,0.0,0.03359]
[1776463081405,65.81,77482.01,0.0,0.99982,0.0,0.03359]
[1776463081440,65.81,77482.01,0.0,0.99982,0.0,0.03359]
[1776463082601,65.81,77482.36,0.0,0.99982,0.0,0.03358]
[1776463082704,65.81,77482.36,0.0,0.99982,0.0,0.03358]
[1776463082794,65.81,77482.36,0.0,0.99982,0.0,0.03358]
[1776463091773,65.81,77482.66,0.0,0.99982,0.0,0.03356]
[1776463097816,65.81,77482.68,0.0,0.99982,0.0,0.03356]
[1776463098823,65.81,77489.18,0.0,0.99982,0.0,0.03332]
[1776463099830,65.81,77491.67,0.0,0.99982,0.0,0.03323]
[1776463101092,65.81,77493.12,0.0,0.99982,0.0,0.03318]
[1776463101199,65.81,77493.12,0.0,0.99982,0.0,0.03318]
[1776463102851,65.81,77497.75,0.0,0.99982,0.0,0.03301]
[1776463103858,65.81,77502.29,0.0,0.99982,0.0,0.03284]
[1776463104865,65.81,77504.79,0.0,0.99982,0.0,0.03275]
[1776463106879,65.81,77508.91,0.0,0.99982,0.0,0.0326]
[1776463110215,65.81,77506.7,0.0,0.99982,0.0,0.03268]
[1776463110439,65.81,77506.7,0.0,0.99982,0.0,0.03268]
[1776463110496,65.81,77500.33,0.0,0.99982,0.0,0.03291]
[1776463111831,65.81,77500.33,0.0,0.99982,0.0,0.03291]
[1776463110911,65.81,77494.16,0.0,0.99982,0.0,0.03314]
[1776463111947,65.81,77494.16,0.0,0.99982,0.0,0.03314]
[1776463112047,65.81,77494.46,0.0,0.99982,0.0,0.03302]
[1776463113006,65.81,77494.46,0.0,0.99982,0.0,0.03302]
[1776463113196,65.81,77494.46,0.0,0.99982,0.0,0.03302]
[1776463113207,65.81,77497.18,0.0,0.99982,0.0,0.03292]
[1776463114940,65.81,77500.42,0.0,0.99982,0.0,0.0328]
[1776463116460,65.81,77500.42,0.0,0.99982,0.0,0.0328]
[1776463116697,65.81,77500.42,0.0,0.99982,0.0,0.0328]
[1776463116716,65.81,77503.2,0.0,0.99982,0.0,0.0327]
[1776463116954,65.81,77506.83,0.0,0.99982,0.0,0.03257]
[1776463118090,65.81,77506.83,0.0,0.99982,0.0,0.03257]
[1776463118201,65.81,77506.83,0.0,0.99982,0.0,0.03257]
[1776463118231,65.81,77508.22,0.0,0.99982,0.0,0.03252]
[1776463120943,65.81,77508.84,0.0,0.99982,0.0,0.03249]
[1776463121193,65.81,77508.84,0.0,0.99982,0.0,0.03249]
[1776463124017,65.81,77513.34,0.0,0.99982,0.0,0.03233]
[1776463129870,65.81,77512.82,0.0,0.99982,0.0,0.03235]
[1776463129937,65.81,77512.03,0.0,0.99982,0.0,0.03238]
[1776463131327,65.81,77511.78,0.0,0.99982,0.0,0.03239]
[1776463131441,65.81,77511.78,0.0,0.99982,0.0,0.03239]
[1776463131527,65.81,77511.78,0.0,0.99982,0.0,0.03239]
[1776463137095,65.81,77510.71,0.0,0.99982,0.0,0.03243]
[1776463142129,65.81,77511.66,0.0,0.99982,0.0,0.03239]
[1776463144703,65.81,77511.63,0.0,0.99982,0.0,0.03239]
[1776463144938,65.81,77511.59,0.0,0.99982,0.0,0.0324]
[1776463147164,65.81,77508.37,0.0,0.99982,0.0,0.03251]
[1776463152199,65.81,77507.72,0.0,0.99982,0.0,0.03254]
[1776463153206,65.81,77496.36,0.0,0.99982,0.0,0.03295]
[1776463154782,65.81,77496.36,0.0,0.99982,0.0,0.03295]
[1776463154941,65.81,77492.28,0.0,0.99982,0.0,0.0331]
[1776463157721,65.81,77490.39,0.0,0.99982,0.0,0.03317]
[1776463157820,65.81,77489.93,0.0,0.99982,0.0,0.03318]
[1776463157944,65.81,77489.93,0.0,0.99982,0.0,0.03318]
[1776463163276,65.81,77489.97,0.0,0.99982,0.0,0.03318]
[1776463166888,65.81,77489.78,0.0,0.99982,0.0,0.03319]
[1776463166939,65.81,77489.78,0.0,0.99982,0.0,0.03319]
[1776463174902,65.81,77490.09,0.0,0.99982,0.0,0.03307]
[1776463174935,65.81,77490.09,0.0,0.99982,0.0,0.03307]
[1776463176736,65.81,77490.1,0.0,0.99982,0.0,0.03307]
[1776463176945,65.81,77490.1,0.0,0.99982,0.0,0.03307]
[1776463176795,65.81,77490.1,0.0,0.99982,0.0,0.03307]
[1776463182410,65.81,77489.99,0.0,0.99982,0.0,0.03307]
[1776463187707,65.81,77489.96,0.0,0.99982,0.0,0.03307]
[1776463187941,65.81,77489.96,0.0,0.99982,0.0,0.03307]
[1776463192484,65.81,77483.24,0.0,0.99982,0.0,0.03332]
[1776463193491,65.81,77477.62,0.0,0.99982,0.0,0.03353]
[1776463194498,65.81,77471.78,0.0,0.99982,0.0,0.03375]
[1776463195596,65.81,77471.78,0.0,0.99982,0.0,0.03375]
[1776463195699,65.81,77471.78,0.0,0.99982,0.0,0.03375]
[1776463195904,65.81,77471.96,0.0,0.99982,0.0,0.03374]
[1776463201548,65.81,77466.42,0.0,0.99982,0.0,0.03395]
[1776463202555,65.81,77447.75,0.0,0.99981,0.0,0.03466]
[1776463203562,65.81,77447.82,0.0,0.99981,0.0,0.03465]
[1776463205576,65.81,77451.15,0.0,0.99981,0.0,0.03453]
[1776463207694,65.81,77450.95,0.0,0.99981,0.0,0.03453]
[1776463213632,65.81,77451.97,0.0,0.99981,0.0,0.0345]
[1776463218667,65.81,77451.08,0.0,0.99981,0.0,0.03453]
[1776463223702,65.81,77451.5,0.0,0.99981,0.0,0.03451]
[1776463227468,65.81,77451.39,0.0,0.99981,0.0,0.03452]
[1776463227694,65.81,77451.39,0.0,0.99981,0.0,0.03452]
[1776463227730,65.81,77452.43,0.0,0.99981,0.0,0.03448]
[1776463228709,65.81,77452.43,0.0,0.99981,0.0,0.03448]
[1776463228936,65.81,77452.43,0.0,0.99981,0.0,0.03448]
[1776463231758,65.81,77451.96,0.0,0.99981,0.0,0.03438]
[1776463236793,65.81,77452.36,0.0,0.99981,0.0,0.03437]
[1776463242836,65.81,77451.44,0.0,0.99981,0.0,0.0344]
[1776463251900,65.81,77451.51,0.0,0.99981,0.0,0.0344]
[1776463254978,65.81,77451.44,0.0,0.99981,0.0,0.0344]
[1776463254986,65.81,77451.44,0.0,0.99981,0.0,0.0344]
[1776463255192,65.81,77451.44,0.0,0.99981,0.0,0.0344]
[1776463255446,65.81,77451.44,0.0,0.99981,0.0,0.0344]
[1776463255692,65.81,77451.44,0.0,0.99981,0.0,0.0344]
[1776463258948,65.81,77444.39,0.0,0.99981,0.0,0.03467]
[1776463259955,65.81,77437.79,0.0,0.99981,0.0,0.03493]
[1776463261119,65.81,77437.62,0.0,0.99981,0.0,0.03493]
[1776463261209,65.81,77437.62,0.0,0.99981,0.0,0.03493]
[1776463261969,65.81,77438.93,0.0,0.99981,0.0,0.03488]
[1776463262060,65.81,77438.93,0.0,0.99981,0.0,0.03488]
[1776463262196,65.81,77438.93,0.0,0.99981,0.0,0.03488]
[1776463262976,65.81,77441.4,0.0,0.99981,0.0,0.03479]
[1776463263983,65.81,77449.13,0.0,0.99981,0.0,0.03449]
[1776463264979,65.81,77449.13,0.0,0.99981,0.0,0.03449]
[1776463264990,65.81,77449.61,0.0,0.99981,0.0,0.03447]
[1776463265195,65.81,77449.61,0.0,0.99981,0.0,0.03447]
[1776463265778,65.81,77449.61,0.0,0.99981,0.0,0.03447]
[1776463265949,65.81,77449.61,0.0,0.99981,0.0,0.03447]
[1776463271035,65.81,77449.26,0.0,0.99981,0.0,0.03449]
[1776463275065,65.81,77449.19,0.0,0.99981,0.0,0.03449]
[1776463275218,65.81,77449.19,0.0,0.99981,0.0,0.03449]
[1776463275446,65.81,77449.19,0.0,0.99981,0.0,0.03449]
[1776463275697,65.81,77449.19,0.0,0.99981,0.0,0.03449]
[1776463275796,65.81,77449.11,0.0,0.99981,0.0,0.03449]
[1776463281105,65.81,77447.05,0.0,0.99981,0.0,0.03457]
[1776463283119,65.81,77449.62,0.0,0.99981,0.0,0.03447]
[1776463284536,65.81,77449.62,0.0,0.99981,0.0,0.03447]
[1776463284689,65.81,77449.62,0.0,0.99981,0.0,0.03447]
[1776463284759,65.81,77453.99,0.0,0.99981,0.0,0.0343]
[1776463285284,65.81,77453.99,0.0,0.99981,0.0,0.0343]
[1776463285443,65.81,77453.99,0.0,0.99981,0.0,0.0343]
[1776463292182,65.81,77453.04,0.0,0.99981,0.0,0.03423]
[1776463294088,65.81,77451.61,0.0,0.99981,0.0,0.03428]
[1776463294197,65.81,77451.61,0.0,0.99981,0.0,0.03428]
[1776463294417,65.81,77451.61,0.0,0.99981,0.0,0.03428]
[1776463294447,65.81,77451.61,0.0,0.99981,0.0,0.03428]
[1776463294544,65.81,77451.95,0.0,0.99981,0.0,0.03427]
[1776463300238,65.81,77451.62,0.0,0.99981,0.0,0.03428]
[1776463303259,65.81,77448.71,0.0,0.99981,0.0,0.03439]
[1776463304831,65.81,77448.71,0.0,0.99981,0.0,0.03439]
[1776463304943,65.81,77448.71,0.0,0.99981,0.0,0.03439]
[1776463305038,65.81,77447.9,0.0,0.99981,0.0,0.03442]
[1776463305290,65.81,77447.9,0.0,0.99981,0.0,0.03442]
[1776463305446,65.81,77447.9,0.0,0.99981,0.0,0.03442]
[1776463313329,65.81,77449.36,0.0,0.99981,0.0,0.03437]
[1776463318364,65.81,77448.41,0.0,0.99981,0.0,0.0344]
[1776463319201,65.81,77448.41,0.0,0.99981,0.0,0.0344]
[1776463319445,65.81,77448.41,0.0,0.99981,0.0,0.0344]
[1776463319566,65.81,77448.41,0.0,0.99981,0.0,0.0344]
[1776463319696,65.81,77448.41,0.0,0.99981,0.0,0.0344]
[1776463319798,65.81,77448.41,0.0,0.99981,0.0,0.0344]
[1776463325413,65.81,77445.2,0.0,0.99981,0.0,0.03453]
[1776463326420,65.81,77434.07,0.0,0.99981,0.0,0.03495]
[1776463327363,65.81,77434.07,0.0,0.99981,0.0,0.03495]
[1776463327473,65.81,77434.07,0.0,0.99981,0.0,0.03495]
[1776463327806,65.81,77434.07,0.0,0.99981,0.0,0.03495]
[1776463327949,65.81,77434.07,0.0,0.99981,0.0,0.03495]
[1776463328003,65.81,77431.71,0.0,0.99981,0.0,0.03505]
[1776463329441,65.81,77428.4,0.0,0.99981,0.0,0.03517]
[1776463330448,65.81,77421.07,0.0,0.99981,0.0,0.03546]
[1776463331455,65.81,77423.58,0.0,0.99981,0.0,0.03536]
[1776463333108,65.81,77423.58,0.0,0.99981,0.0,0.03536]
[1776463332461,65.81,77429.88,0.0,0.99981,0.0,0.03512]
[1776463333202,65.81,77429.88,0.0,0.99981,0.0,0.03512]
[1776463333656,65.81,77429.88,0.0,0.99981,0.0,0.03512]
[1776463333693,65.81,77429.88,0.0,0.99981,0.0,0.03512]
[1776463333729,65.81,77431.81,0.0,0.99981,0.0,0.03504]
[1776463338505,65.81,77436.15,0.0,0.99981,0.0,0.03487]
[1776463339512,65.81,77443.95,0.0,0.99981,0.0,0.03457]
[1776463340519,65.81,77447.63,0.0,0.99981,0.0,0.03443]
[1776463341942,65.81,77447.63,0.0,0.99981,0.0,0.03443]
[1776463342002,65.81,77447.59,0.0,0.99981,0.0,0.03443]
[1776463342190,65.81,77447.59,0.0,0.99981,0.0,0.03443]
[1776463342558,65.81,77447.59,0.0,0.99981,0.0,0.03443]
[1776463342696,65.81,77447.59,0.0,0.99981,0.0,0.03443]
[1776463347572,65.81,77444.08,0.0,0.99981,0.0,0.03457]
[1776463348912,65.81,77444.08,0.0,0.99981,0.0,0.03457]
[1776463348943,65.81,77444.08,0.0,0.99981,0.0,0.03457]
[1776463348972,65.81,77443.08,0.0,0.99981,0.0,0.03461]
[1776463349350,65.81,77443.08,0.0,0.99981,0.0,0.03461]
[1776463349446,65.81,77443.08,0.0,0.99981,0.0,0.03461]
[1776463349586,65.81,77445.55,0.0,0.99981,0.0,0.03451]
[1776463352852,65.81,77447.59,0.0,0.99981,0.0,0.03432]
[1776463352864,65.81,77450.57,0.0,0.99981,0.0,0.03421]
[1776463353614,65.81,77461.36,0.0,0.99982,0.0,0.0338]
[1776463354621,65.81,77467.86,0.0,0.99982,0.0,0.03356]
[1776463356796,65.81,77469.25,0.0,0.99982,0.0,0.03351]
[1776463356812,65.81,77468.62,0.0,0.99982,0.0,0.03353]
[1776463357642,65.81,77461.75,0.0,0.99982,0.0,0.03379]
[1776463358649,65.81,77458.74,0.0,0.99982,0.0,0.0339]
[1776463363684,65.81,77467.81,0.0,0.99982,0.0,0.03356]
[1776463364690,65.81,77471.59,0.0,0.99982,0.0,0.03342]
[1776463365702,65.81,77473.72,0.0,0.99982,0.0,0.03334]
[1776463367391,65.81,77474.68,0.0,0.99982,0.0,0.0333]
[1776463367446,65.81,77474.68,0.0,0.99982,0.0,0.0333]
[1776463367719,65.81,77476.49,0.0,0.99982,0.0,0.03324]
[1776463369300,65.81,77478.32,0.0,0.99982,0.0,0.03317]
[1776463369444,65.81,77478.32,0.0,0.99982,0.0,0.03317]
[1776463372754,65.81,77482.56,0.0,0.99982,0.0,0.03301]
[1776463378384,65.81,77482.16,0.0,0.99982,0.0,0.03303]
[1776463378442,65.81,77482.16,0.0,0.99982,0.0,0.03303]
[1776463378796,65.81,77486.02,0.0,0.99982,0.0,0.03289]
[1776463379803,65.81,77488.41,0.0,0.99982,0.0,0.0328]
[1776463380805,65.81,77488.41,0.0,0.99982,0.0,0.0328]
[1776463380949,65.81,77488.41,0.0,0.99982,0.0,0.0328]
[1776463381014,65.81,77484.32,0.0,0.99982,0.0,0.03295]
[1776463381818,65.81,77481.53,0.0,0.99982,0.0,0.03305]
[1776463382824,65.81,77473.27,0.0,0.99982,0.0,0.03336]
[1776463383348,65.81,77473.27,0.0,0.99982,0.0,0.03336]
[1776463383449,65.81,77473.27,0.0,0.99982,0.0,0.03336]
[1776463383831,65.81,77469.22,0.0,0.99982,0.0,0.03351]
[1776463384838,65.81,77458.09,0.0,0.99982,0.0,0.03392]
[1776463386149,65.81,77458.09,0.0,0.99982,0.0,0.03392]
[1776463385845,65.81,77455.14,0.0,0.99981,0.0,0.03403]
[1776463386199,65.81,77455.14,0.0,0.99981,0.0,0.03403]
[1776463386852,65.81,77455.17,0.0,0.99981,0.0,0.03403]
[1776463391887,65.81,77455.63,0.0,0.99981,0.0,0.03402]
[1776463396925,65.81,77453.46,0.0,0.99981,0.0,0.0341]
[1776463399946,65.81,77457.53,0.0,0.99982,0.0,0.03394]
[1776463400953,65.81,77461.6,0.0,0.99982,0.0,0.03379]
[1776463401921,65.81,77461.6,0.0,0.99982,0.0,0.03379]
[1776463401948,65.81,77461.6,0.0,0.99982,0.0,0.03379]
[1776463402027,65.81,77463.13,0.0,0.99982,0.0,0.03373]
[1776463402415,65.81,77463.13,0.0,0.99982,0.0,0.03373]
[1776463402447,65.81,77463.13,0.0,0.99982,0.0,0.03373]
[1776463408002,65.81,77461.71,0.0,0.99982,0.0,0.03379]
[1776463408939,65.81,77461.71,0.0,0.99982,0.0,0.03379]
[1776463409009,65.81,77465.52,0.0,0.99982,0.0,0.03364]
[1776463409852,65.81,77465.52,0.0,0.99982,0.0,0.03364]
[1776463409943,65.81,77465.52,0.0,0.99982,0.0,0.03364]
[1776463410017,65.81,77473.15,0.0,0.99982,0.0,0.03336]
[1776463410934,65.81,77473.15,0.0,0.99982,0.0,0.03336]
[1776463411024,65.81,77476.08,0.0,0.99982,0.0,0.03314]
[1776463411208,65.81,77476.08,0.0,0.99982,0.0,0.03314]
[1776463420087,65.81,77476.33,0.0,0.99982,0.0,0.03313]
[1776463423384,65.81,77477.99,0.0,0.99982,0.0,0.03307]
[1776463423443,65.81,77477.99,0.0,0.99982,0.0,0.03307]
[1776463424114,65.81,77477.99,0.0,0.99982,0.0,0.03307]
[1776463424204,65.81,77477.99,0.0,0.99982,0.0,0.03307]
[1776463424148,65.81,77479.29,0.0,0.99982,0.0,0.03302]
[1776463427137,65.81,77483.76,0.0,0.99982,0.0,0.03286]
[1776463428179,65.81,77483.76,0.0,0.99982,0.0,0.03286]
[1776463428203,65.81,77483.76,0.0,0.99982,0.0,0.03286]
[1776463428144,65.81,77485.87,0.0,0.99982,0.0,0.03278]
[1776463428573,65.81,77485.87,0.0,0.99982,0.0,0.03278]
[1776463428693,65.81,77485.87,0.0,0.99982,0.0,0.03278]
[1776463429151,65.81,77486.47,0.0,0.99982,0.0,0.03276]
[1776463434186,65.81,77485.26,0.0,0.99982,0.0,0.03281]
[1776463435193,65.81,77478.06,0.0,0.99982,0.0,0.03307]
[1776463437013,65.81,77478.69,0.0,0.99982,0.0,0.03305]
[1776463437115,65.81,77478.69,0.0,0.99982,0.0,0.03305]
[1776463437207,65.81,77486.44,0.0,0.99982,0.0,0.03276]
[1776463438214,65.81,77491.22,0.0,0.99982,0.0,0.03259]
[1776463439879,65.81,77492.84,0.0,0.99982,0.0,0.03253]
[1776463439938,65.81,77492.84,0.0,0.99982,0.0,0.03253]
[1776463440090,65.81,77492.84,0.0,0.99982,0.0,0.03253]
[1776463440209,65.81,77492.84,0.0,0.99982,0.0,0.03253]
[1776463440140,65.81,77492.84,0.0,0.99982,0.0,0.03253]
[1776463444256,65.81,77494.64,0.0,0.99982,0.0,0.03246]
[1776463453318,65.81,77495.13,0.0,0.99982,0.0,0.03245]
[1776463457347,65.81,77499.2,0.0,0.99982,0.0,0.0323]
[1776463458898,65.81,77499.2,0.0,0.99982,0.0,0.0323]
[1776463458945,65.81,77499.2,0.0,0.99982,0.0,0.0323]
[1776463459111,65.81,77501.27,0.0,0.99983,0.0,0.03223]
[1776463459706,65.81,77501.27,0.0,0.99983,0.0,0.03223]
[1776463459943,65.81,77501.27,0.0,0.99983,0.0,0.03223]
[1776463465194,65.81,77503.21,0.0,0.99983,0.0,0.03216]
[1776463465228,65.81,77504.22,0.0,0.99983,0.0,0.03212]
[1776463465448,65.81,77504.22,0.0,0.99983,0.0,0.03212]
[1776463466052,65.81,77504.22,0.0,0.99983,0.0,0.03212]
[1776463466193,65.81,77504.22,0.0,0.99983,0.0,0.03212]
[1776463466109,65.81,77504.4,0.0,0.99983,0.0,0.03211]
[1776463469431,65.81,77506.71,0.0,0.99983,0.0,0.03203]
[1776463471058,65.81,77506.71,0.0,0.99983,0.0,0.03203]
[1776463471194,65.81,77506.71,0.0,0.99983,0.0,0.03203]
[1776463471159,65.81,77509.92,0.0,0.99983,0.0,0.03181]
[1776463471450,65.81,77511.75,0.0,0.99983,0.0,0.03175]
[1776463472451,65.81,77511.75,0.0,0.99983,0.0,0.03175]
[1776463472689,65.81,77511.75,0.0,0.99983,0.0,0.03175]
[1776463473465,65.81,77509.05,0.0,0.99983,0.0,0.03184]
[1776463474472,65.81,77512.06,0.0,0.99983,0.0,0.03173]
[1776463479508,65.81,77512.47,0.0,0.99983,0.0,0.03172]
[1776463484377,65.81,77512.81,0.0,0.99983,0.0,0.03171]
[1776463484437,65.81,77512.81,0.0,0.99983,0.0,0.03171]
[1776463484478,65.81,77512.81,0.0,0.99983,0.0,0.03171]
[1776463485328,65.81,77512.81,0.0,0.99983,0.0,0.03171]
[1776463485444,65.81,77512.81,0.0,0.99983,0.0,0.03171]
[1776463490900,65.81,77512.64,0.0,0.99983,0.0,0.03171]
[1776463490940,65.81,77512.64,0.0,0.99983,0.0,0.03171]
[1776463491002,65.81,77512.97,0.0,0.99983,0.0,0.0317]
[1776463491843,65.81,77512.97,0.0,0.99983,0.0,0.0317]
[1776463491947,65.81,77512.97,0.0,0.99983,0.0,0.0317]
[1776463498640,65.81,77498.38,0.0,0.99983,0.0,0.03222]
[1776463499647,65.81,77487.05,0.0,0.99982,0.0,0.03263]
[1776463500654,65.81,77487.36,0.0,0.99982,0.0,0.03262]
[1776463502046,65.81,77487.36,0.0,0.99982,0.0,0.03262]
[1776463502668,65.81,77489.61,0.0,0.99982,0.0,0.03254]
[1776463503474,65.81,77489.61,0.0,0.99982,0.0,0.03254]
[1776463503700,65.81,77489.61,0.0,0.99982,0.0,0.03254]
[1776463504203,65.81,77489.61,0.0,0.99982,0.0,0.03254]
[1776463504281,65.81,77492.24,0.0,0.99982,0.0,0.03244]
[1776463506696,65.81,77494.33,0.0,0.99982,0.0,0.03237]
[1776463507703,65.81,77496.19,0.0,0.99982,0.0,0.0323]
[1776463508832,65.81,77496.19,0.0,0.99982,0.0,0.0323]
[1776463508942,65.81,77496.19,0.0,0.99982,0.0,0.0323]
[1776463509043,65.81,77497.86,0.0,0.99983,0.0,0.03224]
[1776463513745,65.81,77501.24,0.0,0.99983,0.0,0.03212]
[1776463516775,65.81,77502.26,0.0,0.99983,0.0,0.03208]
[1776463516946,65.81,77502.26,0.0,0.99983,0.0,0.03208]
[1776463520200,65.81,77501.98,0.0,0.99983,0.0,0.03209]
[1776463520271,65.81,77509.86,0.0,0.99983,0.0,0.03181]
[1776463520934,65.81,77509.86,0.0,0.99983,0.0,0.03181]
[1776463521206,65.81,77509.86,0.0,0.99983,0.0,0.03181]
[1776463521247,65.81,77515.59,0.0,0.99983,0.0,0.03161]
[1776463525742,65.81,77516.58,0.0,0.99983,0.0,0.03157]
[1776463525949,65.81,77516.58,0.0,0.99983,0.0,0.03157]
[1776463526278,65.81,77516.58,0.0,0.99983,0.0,0.03157]
[1776463526442,65.81,77516.56,0.0,0.99983,0.0,0.03158]
[1776463526836,65.81,77517.37,0.0,0.99983,0.0,0.03155]
[1776463528194,65.81,77517.37,0.0,0.99983,0.0,0.03155]
[1776463529857,65.81,77508.52,0.0,0.99983,0.0,0.03186]
[1776463530760,65.81,77508.52,0.0,0.99983,0.0,0.03186]
[1776463530944,65.81,77508.52,0.0,0.99983,0.0,0.03186]
[1776463530953,65.81,77513.55,0.0,0.99983,0.0,0.03168]
[1776463531896,65.81,77513.55,0.0,0.99983,0.0,0.03168]
[1776463531943,65.81,77513.55,0.0,0.99983,0.0,0.03168]
[1776463532037,65.81,77513.0,0.0,0.99983,0.0,0.03159]
[1776463539927,65.81,77513.11,0.0,0.99983,0.0,0.03159]
[1776463542948,65.81,77516.76,0.0,0.99983,0.0,0.03146]
[1776463547858,65.81,77517.08,0.0,0.99983,0.0,0.03145]
[1776463547940,65.81,77517.08,0.0,0.99983,0.0,0.03145]
[1776463554025,65.81,77518.66,0.0,0.99983,0.0,0.0314]
[1776463559060,65.81,77518.4,0.0,0.99983,0.0,0.03141]
[1776463564095,65.81,77512.74,0.0,0.99983,0.0,0.0316]
[1776463564828,65.81,77512.74,0.0,0.99983,0.0,0.0316]
[1776463564942,65.81,77512.74,0.0,0.99983,0.0,0.0316]
[1776463566114,65.81,77512.45,0.0,0.99983,0.0,0.03161]
[1776463566200,65.81,77512.45,0.0,0.99983,0.0,0.03161]
[1776463566275,65.81,77509.46,0.0,0.99983,0.0,0.03172]
[1776463574165,65.81,77508.85,0.0,0.99983,0.0,0.03174]
[1776463579200,65.81,77508.97,0.0,0.99983,0.0,0.03174]
[1776463581214,65.81,77511.66,0.0,0.99983,0.0,0.03164]
[1776463581962,65.81,77511.66,0.0,0.99983,0.0,0.03164]
[1776463582203,65.81,77511.66,0.0,0.99983,0.0,0.03164]
[1776463582221,65.81,77516.53,0.0,0.99983,0.0,0.03147]
[1776463587256,65.81,77518.42,0.0,0.99983,0.0,0.0314]
[1776463592291,65.81,77518.34,0.0,0.99983,0.0,0.0313]
[1776463597326,65.81,77516.79,0.0,0.99983,0.0,0.03136]
[1776463598333,65.81,77513.96,0.0,0.99983,0.0,0.03146]
[1776463598540,65.81,77513.96,0.0,0.99983,0.0,0.03146]
[1776463598690,65.81,77513.96,0.0,0.99983,0.0,0.03146]
[1776463600023,65.81,77514.38,0.0,0.99983,0.0,0.03144]
[1776463600196,65.81,77514.38,0.0,0.99983,0.0,0.03144]
[1776463600347,65.81,77515.5,0.0,0.99983,0.0,0.0314]
[1776463608062,65.81,77515.87,0.0,0.99983,0.0,0.03139]
[1776463608202,65.81,77515.87,0.0,0.99983,0.0,0.03139]
[1776463614445,65.81,77516.09,0.0,0.99983,0.0,0.03138]
[1776463619480,65.81,77515.78,0.0,0.99983,0.0,0.03139]
[1776463621545,65.81,77515.58,0.0,0.99983,0.0,0.0314]
[1776463621692,65.81,77515.58,0.0,0.99983,0.0,0.0314]
[1776463622792,65.81,77516.3,0.0,0.99983,0.0,0.03137]
[1776463622946,65.81,77516.3,0.0,0.99983,0.0,0.03137]
[1776463623038,65.81,77516.41,0.0,0.99983,0.0,0.03137]
[1776463628544,65.81,77516.78,0.0,0.99983,0.0,0.03136]
[1776463635592,65.81,77516.97,0.0,0.99983,0.0,0.03135]
[1776463640057,65.81,77516.9,0.0,0.99983,0.0,0.03135]
[1776463640195,65.81,77516.9,0.0,0.99983,0.0,0.03135]
[1776463645662,65.81,77514.63,0.0,0.99983,0.0,0.03143]
[1776463646669,65.81,77512.29,0.0,0.99983,0.0,0.03151]
[1776463647676,65.81,77508.77,0.0,0.99983,0.0,0.03164]
[1776463649428,65.81,77508.77,0.0,0.99983,0.0,0.03164]
[1776463649438,65.81,77508.77,0.0,0.99983,0.0,0.03164]
[1776463648683,65.81,77505.52,0.0,0.99983,0.0,0.03175]
[1776463650674,65.81,77506.08,0.0,0.99983,0.0,0.03173]
[1776463650693,65.81,77506.08,0.0,0.99983,0.0,0.03173]
[1776463650698,65.81,77506.06,0.0,0.99983,0.0,0.03173]
[1776463652712,65.81,77505.21,0.0,0.99983,0.0,0.03166]
[1776463657206,65.81,77505.55,0.0,0.99983,0.0,0.03165]
[1776463657441,65.81,77505.55,0.0,0.99983,0.0,0.03165]
[1776463661080,65.81,77508.94,0.0,0.99983,0.0,0.03153]
[1776463661196,65.81,77508.94,0.0,0.99983,0.0,0.03153]
[1776463661774,65.81,77515.44,0.0,0.99983,0.0,0.0313]
[1776463662546,65.81,77515.44,0.0,0.99983,0.0,0.0313]
[1776463662695,65.81,77515.44,0.0,0.99983,0.0,0.0313]
[1776463662781,65.81,77515.7,0.0,0.99983,0.0,0.03129]
[1776463667816,65.81,77516.4,0.0,0.99983,0.0,0.03126]
[1776463672853,65.81,77515.39,0.0,0.99983,0.0,0.0313]
[1776463677890,65.81,77514.35,0.0,0.99983,0.0,0.03134]
[1776463678916,65.81,77514.35,0.0,0.99983,0.0,0.03134]
[1776463678937,65.81,77514.35,0.0,0.99983,0.0,0.03134]
[1776463684073,65.81,77512.58,0.0,0.99983,0.0,0.0314]
[1776463684199,65.81,77512.58,0.0,0.99983,0.0,0.0314]
[1776463684298,65.81,77513.43,0.0,0.99983,0.0,0.03137]
[1776463685022,65.81,77513.43,0.0,0.99983,0.0,0.03137]
[1776463685189,65.81,77513.43,0.0,0.99983,0.0,0.03137]
[1776463692999,65.81,77515.18,0.0,0.99983,0.0,0.03131]
[1776463698059,65.81,77515.22,0.0,0.99983,0.0,0.03131]
[1776463699041,65.81,77520.69,0.0,0.99983,0.0,0.03111]
[1776463699972,65.81,77520.69,0.0,0.99983,0.0,0.03111]
[1776463700197,65.81,77520.69,0.0,0.99983,0.0,0.03111]
[1776463700297,65.81,77520.62,0.0,0.99983,0.0,0.03112]
[1776463708861,65.81,77519.55,0.0,0.99983,0.0,0.03115]
[1776463716160,65.81,77519.87,0.0,0.99983,0.0,0.03104]
[1776463721195,65.81,77521.38,0.0,0.99983,0.0,0.03099]
[1776463726230,65.81,77520.13,0.0,0.99983,0.0,0.03103]
[1776463732271,65.81,77519.86,0.0,0.99983,0.0,0.03104]
[1776463737307,65.81,77519.96,0.0,0.99983,0.0,0.03103]
[1776463742342,65.81,77521.26,0.0,0.99983,0.0,0.03099]
[1776463747377,65.81,77521.24,0.0,0.99983,0.0,0.03099]
[1776463752413,65.81,77521.8,0.0,0.99983,0.0,0.03097]
[1776463757448,65.81,77520.48,0.0,0.99983,0.0,0.03102]
[1776463762483,65.81,77521.16,0.0,0.99983,0.0,0.03099]
[1776463767518,65.81,77521.78,0.0,0.99983,0.0,0.03097]
[1776463775575,65.81,77521.68,0.0,0.99983,0.0,0.03087]
[1776463780610,65.81,77522.03,0.0,0.99983,0.0,0.03086]
[1776463790680,65.81,77522.03,0.0,0.99983,0.0,0.03086]
[1776463796722,65.81,77522.42,0.0,0.99983,0.0,0.03085]
[1776463797728,65.81,77524.85,0.0,0.99983,0.0,0.03076]
[1776463798736,65.81,77532.46,0.0,0.99984,0.0,0.0305]
[1776463799743,65.81,77535.53,0.0,0.99984,0.0,0.0304]
[1776463804781,65.81,77533.32,0.0,0.99984,0.0,0.03047]
[1776463809815,65.81,77533.33,0.0,0.99984,0.0,0.03047]
[1776463811830,65.81,77529.29,0.0,0.99983,0.0,0.03061]
[1776463816865,65.81,77527.74,0.0,0.99983,0.0,0.03066]
[1776463821899,65.81,77527.76,0.0,0.99983,0.0,0.03066]
[1776463826934,65.81,77526.25,0.0,0.99983,0.0,0.03071]
[1776463829956,65.81,77523.86,0.0,0.99983,0.0,0.0308]
[1776463834991,65.81,77524.28,0.0,0.99983,0.0,0.03068]
[1776463840028,65.81,77524.42,0.0,0.99983,0.0,0.03067]
[1776463851044,65.81,77524.09,0.0,0.99983,0.0,0.03068]
[1776463857154,65.81,77524.23,0.0,0.99983,0.0,0.03068]
[1776463862193,65.81,77516.18,0.0,0.99983,0.0,0.03096]
[1776463863200,65.81,77509.45,0.0,0.99983,0.0,0.03119]
[1776463867230,65.81,77513.72,0.0,0.99983,0.0,0.03104]
[1776463872265,65.81,77514.54,0.0,0.99983,0.0,0.03101]
[1776463878308,65.81,77515.23,0.0,0.99983,0.0,0.03099]
[1776463882337,65.81,77512.95,0.0,0.99983,0.0,0.03107]
[1776463884351,65.81,77509.59,0.0,0.99983,0.0,0.03119]
[1776463885357,65.81,77507.14,0.0,0.99983,0.0,0.03127]
[1776463886365,65.81,77501.36,0.0,0.99983,0.0,0.03147]
[1776463887372,65.81,77495.38,0.0,0.99983,0.0,0.03168]
[1776463888541,65.81,77495.38,0.0,0.99983,0.0,0.03168]
[1776463888692,65.81,77495.38,0.0,0.99983,0.0,0.03168]
[1776463888643,65.81,77493.71,0.0,0.99983,0.0,0.03174]
[1776463894421,65.81,77496.22,0.0,0.99983,0.0,0.03155]
[1776463896440,65.81,77496.57,0.0,0.99983,0.0,0.03154]
[1776463898202,65.81,77497.24,0.0,0.99983,0.0,0.03151]
[1776463903484,65.81,77497.54,0.0,0.99983,0.0,0.0315]
[1776463911540,65.81,77497.36,0.0,0.99983,0.0,0.03151]
[1776463917581,65.81,77504.69,0.0,0.99983,0.0,0.03125]
[1776463918589,65.81,77510.37,0.0,0.99983,0.0,0.03105]
[1776463919413,65.81,77510.37,0.0,0.99983,0.0,0.03105]
[1776463919444,65.81,77510.37,0.0,0.99983,0.0,0.03105]
[1776463919596,65.81,77511.42,0.0,0.99983,0.0,0.03102]
[1776463920603,65.81,77515.33,0.0,0.99983,0.0,0.03088]
[1776463921610,65.81,77519.88,0.0,0.99983,0.0,0.03072]
[1776463924146,65.81,77521.47,0.0,0.99983,0.0,0.03067]
[1776463924188,65.81,77521.47,0.0,0.99983,0.0,0.03067]
[1776463929666,65.81,77521.66,0.0,0.99983,0.0,0.03066]
[1776463935707,65.81,77522.15,0.0,0.99983,0.0,0.03065]
[1776463943987,65.81,77522.33,0.0,0.99983,0.0,0.03064]
[1776463944207,65.81,77522.33,0.0,0.99983,0.0,0.03064]
[1776463944418,65.81,77522.33,0.0,0.99983,0.0,0.03064]
[1776463944448,65.81,77522.33,0.0,0.99983,0.0,0.03064]
[1776463944519,65.81,77522.33,0.0,0.99983,0.0,0.03064]
[1776463948798,65.81,77524.56,0.0,0.99983,0.0,0.03056]
[1776463950663,65.81,77524.56,0.0,0.99983,0.0,0.03056]
[1776463950691,65.81,77524.56,0.0,0.99983,0.0,0.03056]
[1776463950764,65.81,77526.46,0.0,0.99983,0.0,0.0305]
[1776463951199,65.81,77526.46,0.0,0.99983,0.0,0.0305]
[1776463951439,65.81,77526.46,0.0,0.99983,0.0,0.0305]
[1776463955848,65.81,77535.15,0.0,0.99984,0.0,0.0301]
[1776463957197,65.81,77535.15,0.0,0.99984,0.0,0.0301]
[1776463957453,65.81,77535.15,0.0,0.99984,0.0,0.0301]
[1776463957516,65.81,77535.79,0.0,0.99984,0.0,0.03008]
[1776463957951,65.81,77535.79,0.0,0.99984,0.0,0.03008]
[1776463958196,65.81,77535.79,0.0,0.99984,0.0,0.03008]
[1776463963904,65.81,77535.95,0.0,0.99984,0.0,0.03007]
[1776463968939,65.81,77537.04,0.0,0.99984,0.0,0.03004]
[1776463970439,65.81,77537.04,0.0,0.99984,0.0,0.03004]
[1776463970693,65.81,77537.04,0.0,0.99984,0.0,0.03004]
[1776463970540,65.81,77536.87,0.0,0.99984,0.0,0.03004]
[1776463971417,65.81,77536.87,0.0,0.99984,0.0,0.03004]
[1776463971438,65.81,77536.87,0.0,0.99984,0.0,0.03004]
[1776463979009,65.81,77534.37,0.0,0.99984,0.0,0.03013]
[1776463984045,65.81,77535.19,0.0,0.99984,0.0,0.0301]
[1776463985374,65.81,77535.19,0.0,0.99984,0.0,0.0301]
[1776463985428,65.81,77535.19,0.0,0.99984,0.0,0.0301]
[1776463985436,65.81,77535.19,0.0,0.99984,0.0,0.0301]
[1776463985529,65.81,77532.15,0.0,0.99984,0.0,0.0302]
[1776463991094,65.81,77532.39,0.0,0.99984,0.0,0.03019]
[1776463994362,65.81,77532.39,0.0,0.99984,0.0,0.03019]
[1776463994441,65.81,77532.39,0.0,0.99984,0.0,0.03019]
[1776463994543,65.81,77532.39,0.0,0.99984,0.0,0.03019]
[1776463996337,65.81,77532.38,0.0,0.99984,0.0,0.03019]
[1776463996442,65.81,77532.38,0.0,0.99984,0.0,0.03019]
[1776464000157,65.81,77529.76,0.0,0.99984,0.0,0.03028]
[1776464003893,65.81,77528.74,0.0,0.99984,0.0,0.03032]
[1776464003945,65.81,77528.74,0.0,0.99984,0.0,0.03032]
[1776464004056,65.81,77528.74,0.0,0.99984,0.0,0.03032]
[1776464004199,65.81,77528.74,0.0,0.99984,0.0,0.03032]
[1776464004222,65.81,77526.13,0.0,0.99984,0.0,0.03041]
[1776464009223,65.81,77525.48,0.0,0.99984,0.0,0.03043]
[1776464011817,65.81,77525.39,0.0,0.99984,0.0,0.03043]
[1776464011941,65.81,77525.52,0.0,0.99984,0.0,0.03032]
[1776464012038,65.81,77525.52,0.0,0.99984,0.0,0.03032]
[1776464013342,65.81,77525.52,0.0,0.99984,0.0,0.03032]
[1776464013437,65.81,77525.52,0.0,0.99984,0.0,0.03032]
[1776464019294,65.81,77525.32,0.0,0.99984,0.0,0.03033]
[1776464024169,65.81,77525.32,0.0,0.99984,0.0,0.03033]
[1776464024200,65.81,77525.32,0.0,0.99984,0.0,0.03033]
[1776464024422,65.81,77525.32,0.0,0.99984,0.0,0.03033]
[1776464024444,65.81,77525.32,0.0,0.99984,0.0,0.03033]
[1776464024492,65.81,77525.32,0.0,0.99984,0.0,0.03033]
[1776464033391,65.81,77525.36,0.0,0.99984,0.0,0.03033]
[1776464034357,65.81,77525.36,0.0,0.99984,0.0,0.03033]
[1776464034443,65.81,77525.36,0.0,0.99984,0.0,0.03033]
[1776464034485,65.81,77525.36,0.0,0.99984,0.0,0.03033]
[1776464035332,65.81,77525.36,0.0,0.99984,0.0,0.03033]
[1776464035442,65.81,77525.36,0.0,0.99984,0.0,0.03033]
[1776464041448,65.81,77524.44,0.0,0.99984,0.0,0.03036]
[1776464046286,65.81,77524.55,0.0,0.99984,0.0,0.03036]
[1776464046439,65.81,77524.55,0.0,0.99984,0.0,0.03036]
[1776464048510,65.81,77524.48,0.0,0.99984,0.0,0.03036]
[1776464048690,65.81,77524.48,0.0,0.99984,0.0,0.03036]
[1776464048791,65.81,77524.29,0.0,0.99984,0.0,0.03037]
[1776464055546,65.81,77524.54,0.0,0.99984,0.0,0.03036]
[1776464056771,65.81,77524.54,0.0,0.99984,0.0,0.03036]
[1776464056948,65.81,77524.57,0.0,0.99984,0.0,0.03036]
[1776464069645,65.81,77524.99,0.0,0.99984,0.0,0.03034]
[1776464070612,65.81,77524.99,0.0,0.99984,0.0,0.03034]
[1776464070697,65.81,77524.99,0.0,0.99984,0.0,0.03034]
[1776464070783,65.81,77525.03,0.0,0.99984,0.0,0.03034]
[1776464071027,65.81,77525.03,0.0,0.99984,0.0,0.03034]
[1776464071198,65.81,77525.03,0.0,0.99984,0.0,0.03034]
[1776464071659,65.81,77524.22,0.0,0.99984,0.0,0.03027]
[1776464076694,65.81,77525.03,0.0,0.99984,0.0,0.03024]
[1776464082680,65.81,77525.06,0.0,0.99984,0.0,0.03024]
[1776464082688,65.81,77525.06,0.0,0.99984,0.0,0.03024]
[1776464082898,65.81,77525.06,0.0,0.99984,0.0,0.03024]
[1776464083053,65.81,77525.06,0.0,0.99984,0.0,0.03024]
[1776464083188,65.81,77525.06,0.0,0.99984,0.0,0.03024]
[1776464089787,65.81,77525.22,0.0,0.99984,0.0,0.03023]
[1776464090793,65.81,77519.21,0.0,0.99984,0.0,0.03044]
[1776464091112,65.81,77519.21,0.0,0.99984,0.0,0.03044]
[1776464091200,65.81,77519.21,0.0,0.99984,0.0,0.03044]
[1776464091834,65.81,77519.21,0.0,0.99984,0.0,0.03044]
[1776464091880,65.81,77512.16,0.0,0.99983,0.0,0.03068]
[1776464092820,65.81,77456.93,0.0,0.99982,0.0,0.03263]
[1776464093821,65.81,77447.05,0.0,0.99982,0.0,0.03299]
[1776464094826,65.81,77438.51,0.0,0.99982,0.0,0.03331]
[1776464095852,65.81,77438.51,0.0,0.99982,0.0,0.03331]
[1776464095915,65.81,77441.06,0.0,0.99982,0.0,0.03322]
[1776464096839,65.81,77448.33,0.0,0.99982,0.0,0.03295]
[1776464101875,65.81,77449.53,0.0,0.99982,0.0,0.0329]
[1776464102882,65.81,77452.26,0.0,0.99982,0.0,0.0328]
[1776464105903,65.81,77455.93,0.0,0.99982,0.0,0.03267]
[1776464107917,65.81,77458.17,0.0,0.99982,0.0,0.03259]
[1776464112952,65.81,77458.07,0.0,0.99982,0.0,0.03259]
[1776464114966,65.81,77464.85,0.0,0.99982,0.0,0.03235]
[1776464117987,65.81,77469.57,0.0,0.99982,0.0,0.03218]
[1776464120336,65.81,77470.58,0.0,0.99983,0.0,0.03214]
[1776464120440,65.81,77470.58,0.0,0.99983,0.0,0.03214]
[1776464120541,65.81,77470.55,0.0,0.99983,0.0,0.03214]
[1776464121902,65.81,77470.55,0.0,0.99983,0.0,0.03214]
[1776464121947,65.81,77470.55,0.0,0.99983,0.0,0.03214]
[1776464124029,65.81,77472.81,0.0,0.99983,0.0,0.03206]
[1776464129064,65.81,77474.24,0.0,0.99983,0.0,0.03201]
[1776464130957,65.81,77474.24,0.0,0.99983,0.0,0.03201]
[1776464131190,65.81,77475.43,0.0,0.99983,0.0,0.03197]
[1776464131599,65.81,77475.43,0.0,0.99983,0.0,0.03197]
[1776464131704,65.81,77475.43,0.0,0.99983,0.0,0.03197]
[1776464131777,65.81,77475.52,0.0,0.99983,0.0,0.03185]
[1776464132085,65.81,77479.36,0.0,0.99983,0.0,0.03172]
[1776464137120,65.81,77480.16,0.0,0.99983,0.0,0.03169]
[1776464142155,65.81,77481.18,0.0,0.99983,0.0,0.03165]
[1776464143162,65.81,77472.22,0.0,0.99983,0.0,0.03197]
[1776464144642,65.81,77472.22,0.0,0.99983,0.0,0.03197]
[1776464144715,65.81,77458.92,0.0,0.99982,0.0,0.03245]
[1776464145187,65.81,77444.44,0.0,0.99982,0.0,0.03298]
[1776464146196,65.81,77432.51,0.0,0.99982,0.0,0.03342]
[1776464147201,65.81,77431.43,0.0,0.99982,0.0,0.03346]
[1776464148709,65.81,77431.43,0.0,0.99982,0.0,0.03346]
[1776464148736,65.81,77428.96,0.0,0.99982,0.0,0.03355]
[1776464149562,65.81,77428.96,0.0,0.99982,0.0,0.03355]
[1776464149587,65.81,77430.39,0.0,0.99982,0.0,0.0335]
[1776464150223,65.81,77408.11,0.0,0.99981,0.0,0.03434]
[1776464151245,65.81,77398.83,0.0,0.99981,0.0,0.0347]
[1776464152238,65.81,77395.38,0.0,0.99981,0.0,0.03483]
[1776464153636,65.81,77395.38,0.0,0.99981,0.0,0.03483]
[1776464153648,65.81,77396.87,0.0,0.99981,0.0,0.03477]
[1776464154252,65.81,77399.41,0.0,0.99981,0.0,0.03467]
[1776464157273,65.81,77396.17,0.0,0.99981,0.0,0.0348]
[1776464160294,65.81,77393.09,0.0,0.99981,0.0,0.03492]
[1776464162308,65.81,77398.17,0.0,0.99981,0.0,0.03472]
[1776464164322,65.81,77402.86,0.0,0.99981,0.0,0.03454]
[1776464165329,65.81,77406.52,0.0,0.99981,0.0,0.0344]
[1776464166862,65.81,77406.52,0.0,0.99981,0.0,0.0344]
[1776464166953,65.81,77406.52,0.0,0.99981,0.0,0.0344]
[1776464166994,65.81,77406.91,0.0,0.99981,0.0,0.03439]
[1776464168164,65.81,77406.89,0.0,0.99981,0.0,0.03439]
[1776464168201,65.81,77406.89,0.0,0.99981,0.0,0.03439]
[1776464173385,65.81,77407.9,0.0,0.99981,0.0,0.03435]
[1776464175066,65.81,77407.97,0.0,0.99981,0.0,0.03435]
[1776464175192,65.81,77407.97,0.0,0.99981,0.0,0.03435]
[1776464175932,65.81,77407.97,0.0,0.99981,0.0,0.03435]
[1776464176018,65.81,77407.97,0.0,0.99981,0.0,0.03435]
[1776464176199,65.81,77407.97,0.0,0.99981,0.0,0.03435]
[1776464181441,65.81,77410.1,0.0,0.99981,0.0,0.03427]
[1776464182385,65.81,77410.1,0.0,0.99981,0.0,0.03427]
[1776464182443,65.81,77410.1,0.0,0.99981,0.0,0.03427]
[1776464182448,65.81,77414.17,0.0,0.99981,0.0,0.03411]
[1776464183455,65.81,77422.41,0.0,0.99982,0.0,0.0338]
[1776464184462,65.81,77428.37,0.0,0.99982,0.0,0.03358]
[1776464185497,65.81,77428.37,0.0,0.99982,0.0,0.03358]
[1776464185699,65.81,77428.37,0.0,0.99982,0.0,0.03358]
[1776464189621,65.81,77427.47,0.0,0.99982,0.0,0.03361]
[1776464189692,65.81,77427.47,0.0,0.99982,0.0,0.03361]
[1776464189723,65.81,77429.7,0.0,0.99982,0.0,0.03353]
[1776464190198,65.81,77429.7,0.0,0.99982,0.0,0.03353]
[1776464190444,65.81,77429.7,0.0,0.99982,0.0,0.03353]
[1776464190504,65.81,77432.58,0.0,0.99982,0.0,0.03342]
[1776464195538,65.81,77433.21,0.0,0.99982,0.0,0.03328]
[1776464200577,65.81,77426.31,0.0,0.99982,0.0,0.03354]
[1776464201157,65.81,77426.31,0.0,0.99982,0.0,0.03354]
[1776464201191,65.81,77426.31,0.0,0.99982,0.0,0.03354]
[1776464201584,65.81,77425.56,0.0,0.99982,0.0,0.03357]
[1776464202089,65.81,77425.56,0.0,0.99982,0.0,0.03357]
[1776464202197,65.81,77425.56,0.0,0.99982,0.0,0.03357]
[1776464207076,65.81,77424.38,0.0,0.99982,0.0,0.03361]
[1776464207200,65.81,77424.38,0.0,0.99982,0.0,0.03361]
[1776464212665,65.81,77424.41,0.0,0.99982,0.0,0.03361]
[1776464213224,65.81,77424.41,0.0,0.99982,0.0,0.03361]
[1776464213437,65.81,77424.41,0.0,0.99982,0.0,0.03361]
[1776464213454,65.81,77424.41,0.0,0.99982,0.0,0.03361]
[1776464214201,65.81,77424.41,0.0,0.99982,0.0,0.03361]
[1776464214447,65.81,77424.41,0.0,0.99982,0.0,0.03361]
[1776464218791,65.81,77424.5,0.0,0.99982,0.0,0.03361]
[1776464218938,65.81,77424.5,0.0,0.99982,0.0,0.03361]
[1776464219040,65.81,77430.14,0.0,0.99982,0.0,0.0334]
[1776464219716,65.81,77435.35,0.0,0.99982,0.0,0.0332]
[1776464220723,65.81,77440.71,0.0,0.99982,0.0,0.03301]
[1776464221166,65.81,77440.71,0.0,0.99982,0.0,0.03301]
[1776464221208,65.81,77440.71,0.0,0.99982,0.0,0.03301]
[1776464221730,65.81,77447.74,0.0,0.99982,0.0,0.03275]
[1776464222737,65.81,77451.42,0.0,0.99982,0.0,0.03261]
[1776464223744,65.81,77453.36,0.0,0.99982,0.0,0.03254]
[1776464227969,65.81,77453.03,0.0,0.99982,0.0,0.03256]
[1776464228187,65.81,77452.04,0.0,0.99982,0.0,0.03259]
[1776464232807,65.81,77448.46,0.0,0.99982,0.0,0.03272]
[1776464233384,65.81,77448.46,0.0,0.99982,0.0,0.03272]
[1776464233446,65.81,77448.46,0.0,0.99982,0.0,0.03272]
[1776464233814,65.81,77438.36,0.0,0.99982,0.0,0.03309]
[1776464234820,65.81,77434.99,0.0,0.99982,0.0,0.03322]
[1776464235890,65.81,77434.99,0.0,0.99982,0.0,0.03322]
[1776464235938,65.81,77434.99,0.0,0.99982,0.0,0.03322]
[1776464235991,65.81,77431.79,0.0,0.99982,0.0,0.03334]
[1776464239856,65.81,77428.57,0.0,0.99982,0.0,0.03346]
[1776464240863,65.81,77421.92,0.0,0.99982,0.0,0.0337]
[1776464242665,65.81,77423.19,0.0,0.99982,0.0,0.03366]
[1776464242687,65.81,77423.19,0.0,0.99982,0.0,0.03366]
[1776464247914,65.81,77422.95,0.0,0.99982,0.0,0.03367]
[1776464249936,65.81,77418.99,0.0,0.99982,0.0,0.03381]
[1776464250937,65.81,77388.42,0.0,0.99981,0.0,0.03498]
[1776464251302,65.81,77388.42,0.0,0.99981,0.0,0.03498]
[1776464251953,65.81,77374.06,0.0,0.99981,0.0,0.03543]
[1776464252960,65.81,77374.4,0.0,0.99981,0.0,0.03542]
[1776464253967,65.81,77361.53,0.0,0.9998,0.0,0.03592]
[1776464254974,65.81,77369.19,0.0,0.9998,0.0,0.03562]
[1776464255386,65.81,77369.19,0.0,0.9998,0.0,0.03562]
[1776464255981,65.81,77368.49,0.0,0.9998,0.0,0.03565]
[1776464257996,65.81,77365.37,0.0,0.9998,0.0,0.03577]
[1776464259003,65.81,77363.2,0.0,0.9998,0.0,0.03586]
[1776464260015,65.81,77356.61,0.0,0.9998,0.0,0.03612]
[1776464261021,65.81,77354.28,0.0,0.9998,0.0,0.03621]
[1776464262028,65.81,77354.74,0.0,0.9998,0.0,0.0362]
[1776464264042,65.81,77358.64,0.0,0.9998,0.0,0.03604]
[1776464265049,65.81,77362.27,0.0,0.9998,0.0,0.0359]
[1776464267063,65.81,77364.89,0.0,0.9998,0.0,0.03579]
[1776464267617,65.81,77364.89,0.0,0.9998,0.0,0.03579]
[1776464267693,65.81,77364.89,0.0,0.9998,0.0,0.03579]
[1776464268070,65.81,77365.57,0.0,0.9998,0.0,0.03576]
[1776464269247,65.81,77365.71,0.0,0.9998,0.0,0.03576]
[1776464269449,65.81,77365.71,0.0,0.9998,0.0,0.03576]
[1776464272098,65.81,77369.77,0.0,0.9998,0.0,0.0356]
[1776464273106,65.81,77381.69,0.0,0.99981,0.0,0.03513]
[1776464274113,65.81,77382.59,0.0,0.99981,0.0,0.03509]
[1776464275120,65.81,77385.83,0.0,0.99981,0.0,0.03497]
[1776464276127,65.81,77392.71,0.0,0.99981,0.0,0.0347]
[1776464277134,65.81,77400.8,0.0,0.99981,0.0,0.03439]
[1776464277445,65.81,77400.8,0.0,0.99981,0.0,0.03439]
[1776464278141,65.81,77401.53,0.0,0.99981,0.0,0.03436]
[1776464279444,65.81,77401.53,0.0,0.99981,0.0,0.03436]
[1776464279498,65.81,77406.53,0.0,0.99981,0.0,0.03417]
[1776464280155,65.81,77411.37,0.0,0.99981,0.0,0.03399]
[1776464281162,65.81,77406.64,0.0,0.99981,0.0,0.03417]
[1776464282169,65.81,77401.64,0.0,0.99981,0.0,0.03436]
[1776464283343,65.81,77401.64,0.0,0.99981,0.0,0.03436]
[1776464283442,65.81,77401.64,0.0,0.99981,0.0,0.03436]
[1776464286198,65.81,77394.99,0.0,0.99981,0.0,0.03461]
[1776464287205,65.81,77390.3,0.0,0.99981,0.0,0.0348]
[1776464288547,65.81,77390.3,0.0,0.99981,0.0,0.0348]
[1776464288694,65.81,77390.3,0.0,0.99981,0.0,0.0348]
[1776464289982,65.81,77388.29,0.0,0.99981,0.0,0.03487]
[1776464289998,65.81,77387.83,0.0,0.99981,0.0,0.03489]
[1776464290190,65.81,77387.83,0.0,0.99981,0.0,0.03489]
[1776464294254,65.81,77382.36,0.0,0.99981,0.0,0.0351]
[1776464295286,65.81,77382.36,0.0,0.99981,0.0,0.0351]
[1776464295446,65.81,77382.36,0.0,0.99981,0.0,0.0351]
[1776464301303,65.81,77380.35,0.0,0.99981,0.0,0.03518]
[1776464302310,65.81,77382.96,0.0,0.99981,0.0,0.03508]
[1776464303867,65.81,77382.96,0.0,0.99981,0.0,0.03508]
[1776464303937,65.81,77382.96,0.0,0.99981,0.0,0.03508]
[1776464305733,65.81,77383.5,0.0,0.99981,0.0,0.03506]
[1776464305937,65.81,77383.5,0.0,0.99981,0.0,0.03506]
[1776464305998,65.81,77383.6,0.0,0.99981,0.0,0.03506]
[1776464311373,65.81,77381.7,0.0,0.99981,0.0,0.03501]
[1776464317415,65.81,77382.34,0.0,0.99981,0.0,0.03499]
[1776464320868,65.81,77382.6,0.0,0.99981,0.0,0.03498]
[1776464320941,65.81,77382.6,0.0,0.99981,0.0,0.03498]
[1776464326478,65.81,77383.35,0.0,0.99981,0.0,0.03495]
[1776464331513,65.81,77383.45,0.0,0.99981,0.0,0.03494]
[1776464337141,65.81,77383.45,0.0,0.99981,0.0,0.03494]
[1776464337190,65.81,77383.45,0.0,0.99981,0.0,0.03494]
[1776464337801,65.81,77383.45,0.0,0.99981,0.0,0.03494]
[1776464337943,65.81,77383.45,0.0,0.99981,0.0,0.03494]
[1776464338036,65.81,77383.38,0.0,0.99981,0.0,0.03495]
[1776464343074,65.81,77383.06,0.0,0.99981,0.0,0.03496]
[1776464343598,65.81,77376.94,0.0,0.99981,0.0,0.0352]
[1776464344605,65.81,77373.98,0.0,0.99981,0.0,0.03531]
[1776464347007,65.81,77372.87,0.0,0.99981,0.0,0.03536]
[1776464353166,65.81,77375.08,0.0,0.99981,0.0,0.03527]
[1776464352662,65.81,77378.11,0.0,0.99981,0.0,0.03515]
[1776464353244,65.81,77378.11,0.0,0.99981,0.0,0.03515]
[1776464353669,65.81,77379.28,0.0,0.99981,0.0,0.03511]
[1776464358097,65.81,77378.21,0.0,0.99981,0.0,0.03515]
[1776464358201,65.81,77378.21,0.0,0.99981,0.0,0.03515]
[1776464359711,65.81,77373.59,0.0,0.99981,0.0,0.03533]
[1776464362427,65.81,77373.27,0.0,0.99981,0.0,0.03534]
[1776464362447,65.81,77373.27,0.0,0.99981,0.0,0.03534]
[1776464362732,65.81,77364.52,0.0,0.9998,0.0,0.03569]
[1776464363739,65.81,77365.99,0.0,0.9998,0.0,0.03563]
[1776464364870,65.81,77365.99,0.0,0.9998,0.0,0.03563]
[1776464364952,65.81,77365.99,0.0,0.9998,0.0,0.03563]
[1776464365014,65.81,77364.57,0.0,0.9998,0.0,0.03569]
[1776464369781,65.81,77361.32,0.0,0.9998,0.0,0.03581]
[1776464371329,65.81,77361.32,0.0,0.9998,0.0,0.03581]
[1776464371441,65.81,77361.32,0.0,0.9998,0.0,0.03581]
[1776464374816,65.81,77369.44,0.0,0.99981,0.0,0.03538]
[1776464376013,65.81,77369.44,0.0,0.99981,0.0,0.03538]
[1776464376198,65.81,77369.44,0.0,0.99981,0.0,0.03538]
[1776464376038,65.81,77376.07,0.0,0.99981,0.0,0.03512]
[1776464377506,65.81,77376.1,0.0,0.99981,0.0,0.03511]
[1776464377694,65.81,77376.1,0.0,0.99981,0.0,0.03511]
[1776464377837,65.81,77376.14,0.0,0.99981,0.0,0.03511]
[1776464381865,65.81,77387.43,0.0,0.99981,0.0,0.03467]
[1776464382872,65.81,77391.6,0.0,0.99981,0.0,0.03451]
[1776464383388,65.81,77391.6,0.0,0.99981,0.0,0.03451]
[1776464383442,65.81,77391.6,0.0,0.99981,0.0,0.03451]
[1776464389921,65.81,77392.44,0.0,0.99981,0.0,0.03448]
[1776464392212,65.81,77392.37,0.0,0.99981,0.0,0.03448]
[1776464392446,65.81,77392.34,0.0,0.99981,0.0,0.03449]
[1776464394022,65.81,77390.71,0.0,0.99981,0.0,0.03455]
[1776464394198,65.81,77390.71,0.0,0.99981,0.0,0.03455]
[1776464394056,65.81,77391.28,0.0,0.99981,0.0,0.03453]
[1776464400999,65.81,77392.42,0.0,0.99981,0.0,0.03448]
[1776464403012,65.81,77389.7,0.0,0.99981,0.0,0.03459]
[1776464406499,65.81,77389.79,0.0,0.99981,0.0,0.03458]
[1776464406695,65.81,77389.79,0.0,0.99981,0.0,0.03458]
[1776464411641,65.81,77389.19,0.0,0.99981,0.0,0.03461]
[1776464411698,65.81,77389.19,0.0,0.99981,0.0,0.03461]
[1776464412147,65.81,77389.19,0.0,0.99981,0.0,0.03461]
[1776464412202,65.81,77389.19,0.0,0.99981,0.0,0.03461]
[1776464412179,65.81,77387.15,0.0,0.99981,0.0,0.03469]
[1776464416092,65.81,77386.0,0.0,0.99981,0.0,0.03473]
[1776464416192,65.81,77386.0,0.0,0.99981,0.0,0.03473]
[1776464416110,65.81,77382.01,0.0,0.99981,0.0,0.03488]
[1776464417117,65.81,77378.59,0.0,0.99981,0.0,0.03502]
[1776464423174,65.81,77378.11,0.0,0.99981,0.0,0.03504]
[1776464424830,65.81,77376.6,0.0,0.99981,0.0,0.03509]
[1776464424943,65.81,77376.6,0.0,0.99981,0.0,0.03509]
[1776464425173,65.81,77376.71,0.0,0.99981,0.0,0.03509]
[1776464428194,65.81,77370.66,0.0,0.99981,0.0,0.03533]
[1776464431215,65.81,77368.46,0.0,0.99981,0.0,0.0353]
[1776464432223,65.81,77372.02,0.0,0.99981,0.0,0.03516]
[1776464433230,65.81,77381.36,0.0,0.99981,0.0,0.03479]
[1776464434237,65.81,77383.99,0.0,0.99981,0.0,0.03469]
[1776464436251,65.81,77389.6,0.0,0.99981,0.0,0.03448]
[1776464440279,65.81,77398.62,0.0,0.99981,0.0,0.03413]
[1776464441286,65.81,77404.57,0.0,0.99981,0.0,0.03391]
[1776464441336,65.81,77404.57,0.0,0.99981,0.0,0.03391]
[1776464441445,65.81,77404.57,0.0,0.99981,0.0,0.03391]
[1776464446784,65.81,77405.44,0.0,0.99981,0.0,0.03387]
[1776464446942,65.81,77405.44,0.0,0.99981,0.0,0.03387]
[1776464447018,65.81,77405.8,0.0,0.99981,0.0,0.03386]
[1776464450349,65.81,77413.16,0.0,0.99982,0.0,0.03358]
[1776464451973,65.81,77416.99,0.0,0.99982,0.0,0.03344]
[1776464452952,65.81,77416.99,0.0,0.99982,0.0,0.03344]
[1776464456764,65.81,77415.26,0.0,0.99982,0.0,0.0335]
[1776464456947,65.81,77415.26,0.0,0.99982,0.0,0.0335]
[1776464456970,65.81,77415.26,0.0,0.99982,0.0,0.0335]
[1776464457398,65.81,77417.91,0.0,0.99982,0.0,0.0334]
[1776464458935,65.81,77417.91,0.0,0.99982,0.0,0.0334]
[1776464464898,65.81,77416.85,0.0,0.99982,0.0,0.03344]
[1776464464945,65.81,77416.85,0.0,0.99982,0.0,0.03344]
[1776464464952,65.81,77417.03,0.0,0.99982,0.0,0.03344]
[1776464465494,65.81,77417.03,0.0,0.99982,0.0,0.03344]
[1776464465694,65.81,77417.03,0.0,0.99982,0.0,0.03344]
[1776464471496,65.81,77417.17,0.0,0.99982,0.0,0.03343]
[1776464477299,65.81,77418.02,0.0,0.99982,0.0,0.0334]
[1776464477454,65.81,77416.3,0.0,0.99982,0.0,0.03346]
[1776464478208,65.81,77416.3,0.0,0.99982,0.0,0.03346]
[1776464478278,65.81,77412.97,0.0,0.99982,0.0,0.03359]
[1776464478454,65.81,77412.97,0.0,0.99982,0.0,0.03359]
[1776464481566,65.81,77417.01,0.0,0.99982,0.0,0.03344]
[1776464484001,65.81,77416.22,0.0,0.99982,0.0,0.03347]
[1776464484202,65.81,77416.22,0.0,0.99982,0.0,0.03347]
[1776464484301,65.81,77418.78,0.0,0.99982,0.0,0.03337]
[1776464484587,65.81,77422.58,0.0,0.99982,0.0,0.03323]
[1776464485593,65.81,77426.8,0.0,0.99982,0.0,0.03307]
[1776464487232,65.81,77426.8,0.0,0.99982,0.0,0.03307]
[1776464487298,65.81,77429.12,0.0,0.99982,0.0,0.03299]
[1776464487441,65.81,77429.12,0.0,0.99982,0.0,0.03299]
[1776464489622,65.81,77432.3,0.0,0.99982,0.0,0.03287]
[1776464492644,65.81,77431.04,0.0,0.99982,0.0,0.03281]
[1776464494656,65.81,77424.79,0.0,0.99982,0.0,0.03304]
[1776464495732,65.81,77424.79,0.0,0.99982,0.0,0.03304]
[1776464495941,65.81,77424.79,0.0,0.99982,0.0,0.03304]
[1776464495983,65.81,77423.16,0.0,0.99982,0.0,0.0331]
[1776464497178,65.81,77423.16,0.0,0.99982,0.0,0.0331]
[1776464497198,65.81,77423.16,0.0,0.99982,0.0,0.0331]
[1776464502713,65.81,77422.95,0.0,0.99982,0.0,0.03311]
[1776464507748,65.81,77418.9,0.0,0.99982,0.0,0.03326]
[1776464508755,65.81,77405.94,0.0,0.99982,0.0,0.03374]
[1776464509762,65.81,77399.47,0.0,0.99981,0.0,0.03398]
[1776464511006,65.81,77399.47,0.0,0.99981,0.0,0.03398]
[1776464511196,65.81,77399.47,0.0,0.99981,0.0,0.03398]
[1776464511262,65.81,77399.31,0.0,0.99981,0.0,0.03399]
[1776464512022,65.81,77399.31,0.0,0.99981,0.0,0.03399]
[1776464512210,65.81,77399.31,0.0,0.99981,0.0,0.03399]
[1776464517817,65.81,77397.96,0.0,0.99981,0.0,0.03404]
[1776464519827,65.81,77398.01,0.0,0.99981,0.0,0.03404]
[1776464519946,65.81,77398.01,0.0,0.99981,0.0,0.03404]
[1776464520037,65.81,77398.01,0.0,0.99981,0.0,0.03404]
[1776464520903,65.81,77398.01,0.0,0.99981,0.0,0.03404]
[1776464520937,65.81,77398.01,0.0,0.99981,0.0,0.03404]
[1776464526881,65.81,77409.08,0.0,0.99982,0.0,0.03362]
[1776464528262,65.81,77409.08,0.0,0.99982,0.0,0.03362]
[1776464528287,65.81,77408.77,0.0,0.99982,0.0,0.03363]
[1776464528443,65.81,77408.77,0.0,0.99982,0.0,0.03363]
[1776464529055,65.81,77408.77,0.0,0.99982,0.0,0.03363]
[1776464529206,65.81,77408.77,0.0,0.99982,0.0,0.03363]
[1776464533930,65.81,77417.89,0.0,0.99982,0.0,0.03329]
[1776464534937,65.81,77424.4,0.0,0.99982,0.0,0.03305]
[1776464536703,65.81,77424.29,0.0,0.99982,0.0,0.03306]
[1776464536942,65.81,77424.29,0.0,0.99982,0.0,0.03306]
[1776464536951,65.81,77423.13,0.0,0.99982,0.0,0.0331]
[1776464538503,65.81,77422.77,0.0,0.99982,0.0,0.03311]
[1776464538689,65.81,77422.77,0.0,0.99982,0.0,0.03311]
[1776464545007,65.81,77422.84,0.0,0.99982,0.0,0.03311]
[1776464547476,65.81,77422.77,0.0,0.99982,0.0,0.03311]
[1776464547693,65.81,77422.77,0.0,0.99982,0.0,0.03311]
[1776464548276,65.81,77422.77,0.0,0.99982,0.0,0.03311]
[1776464548377,65.81,77422.77,0.0,0.99982,0.0,0.03311]
[1776464548441,65.81,77422.77,0.0,0.99982,0.0,0.03311]
[1776464554070,65.81,77424.12,0.0,0.99982,0.0,0.03295]
[1776464555449,65.81,77424.91,0.0,0.99982,0.0,0.03292]
[1776464555698,65.81,77424.91,0.0,0.99982,0.0,0.03292]
[1776464556084,65.81,77425.53,0.0,0.99982,0.0,0.0329]
[1776464556556,65.81,77425.53,0.0,0.99982,0.0,0.0329]
[1776464556702,65.81,77425.53,0.0,0.99982,0.0,0.0329]
[1776464557091,65.81,77430.78,0.0,0.99982,0.0,0.03271]
[1776464559105,65.81,77436.94,0.0,0.99982,0.0,0.03248]
[1776464560338,65.81,77436.94,0.0,0.99982,0.0,0.03248]
[1776464560400,65.81,77439.61,0.0,0.99982,0.0,0.03239]
[1776464560441,65.81,77439.61,0.0,0.99982,0.0,0.03239]
[1776464561109,65.81,77439.61,0.0,0.99982,0.0,0.03239]
[1776464561196,65.81,77439.61,0.0,0.99982,0.0,0.03239]
[1776464561290,65.81,77439.37,0.0,0.99982,0.0,0.03239]
[1776464565147,65.81,77437.29,0.0,0.99982,0.0,0.03247]
[1776464571149,65.81,77438.85,0.0,0.99982,0.0,0.03241]
[1776464571193,65.81,77438.85,0.0,0.99982,0.0,0.03241]
[1776464571250,65.81,77439.03,0.0,0.99982,0.0,0.03241]
[1776464571874,65.81,77439.03,0.0,0.99982,0.0,0.03241]
[1776464571945,65.81,77439.03,0.0,0.99982,0.0,0.03241]
[1776464577231,65.81,77437.92,0.0,0.99982,0.0,0.03245]
[1776464582267,65.81,77438.14,0.0,0.99982,0.0,0.03244]
[1776464583396,65.81,77438.14,0.0,0.99982,0.0,0.03244]
[1776464583447,65.81,77438.14,0.0,0.99982,0.0,0.03244]
[1776464584341,65.81,77437.82,0.0,0.99982,0.0,0.03245]
[1776464584449,65.81,77437.82,0.0,0.99982,0.0,0.03245]
[1776464584434,65.81,77437.46,0.0,0.99982,0.0,0.03246]
[1776464590324,65.81,77436.6,0.0,0.99982,0.0,0.03249]
[1776464595359,65.81,77437.12,0.0,0.99982,0.0,0.03248]
[1776464596381,65.81,77437.12,0.0,0.99982,0.0,0.03248]
[1776464596450,65.81,77437.12,0.0,0.99982,0.0,0.03248]
[1776464596432,65.81,77437.2,0.0,0.99982,0.0,0.03247]
[1776464597372,65.81,77438.27,0.0,0.99982,0.0,0.03243]
[1776464597813,65.81,77438.27,0.0,0.99982,0.0,0.03243]
[1776464597946,65.81,77438.27,0.0,0.99982,0.0,0.03243]
[1776464603416,65.81,77438.0,0.0,0.99982,0.0,0.03244]
[1776464608450,65.81,77437.24,0.0,0.99982,0.0,0.03247]
[1776464613486,65.81,77436.65,0.0,0.99982,0.0,0.03238]
[1776464615490,65.81,77436.65,0.0,0.99982,0.0,0.03238]
[1776464615698,65.81,77436.65,0.0,0.99982,0.0,0.03238]
[1776464615796,65.81,77436.65,0.0,0.99982,0.0,0.03238]
[1776464616569,65.81,77436.65,0.0,0.99982,0.0,0.03238]
[1776464616702,65.81,77436.65,0.0,0.99982,0.0,0.03238]
[1776464624563,65.81,77436.56,0.0,0.99982,0.0,0.03239]
[1776464629598,65.81,77436.66,0.0,0.99982,0.0,0.03238]
[1776464634633,65.81,77437.34,0.0,0.99982,0.0,0.03236]
[1776464639668,65.81,77437.49,0.0,0.99982,0.0,0.03235]
[1776464644702,65.81,77438.17,0.0,0.99982,0.0,0.03233]
[1776464647498,65.81,77438.17,0.0,0.99982,0.0,0.03233]
[1776464647511,65.81,77438.18,0.0,0.99982,0.0,0.03233]
[1776464647697,65.81,77438.18,0.0,0.99982,0.0,0.03233]
[1776464648665,65.81,77438.18,0.0,0.99982,0.0,0.03233]
[1776464648686,65.81,77438.18,0.0,0.99982,0.0,0.03233]
[1776464648730,65.81,77438.19,0.0,0.99982,0.0,0.03233]
[1776464653765,65.81,77438.25,0.0,0.99982,0.0,0.03233]
[1776464660815,65.81,77438.61,0.0,0.99982,0.0,0.03231]
[1776464665851,65.81,77438.63,0.0,0.99982,0.0,0.03231]
[1776464671893,65.81,77438.31,0.0,0.99982,0.0,0.03221]
[1776464674822,65.81,77438.29,0.0,0.99982,0.0,0.03222]
[1776464674942,65.81,77438.29,0.0,0.99982,0.0,0.03222]
[1776464675038,65.81,77438.29,0.0,0.99982,0.0,0.03222]
[1776464676112,65.81,77438.29,0.0,0.99982,0.0,0.03222]
[1776464676206,65.81,77438.29,0.0,0.99982,0.0,0.03222]
[1776464679950,65.81,77431.12,0.0,0.99982,0.0,0.03247]
[1776464680956,65.81,77421.35,0.0,0.99982,0.0,0.03283]
[1776464681944,65.81,77421.35,0.0,0.99982,0.0,0.03283]
[1776464682198,65.81,77421.35,0.0,0.99982,0.0,0.03283]
[1776464682244,65.81,77417.58,0.0,0.99982,0.0,0.03297]
[1776464683423,65.81,77417.58,0.0,0.99982,0.0,0.03297]
[1776464683443,65.81,77417.58,0.0,0.99982,0.0,0.03297]
[1776464684985,65.81,77415.22,0.0,0.99982,0.0,0.03306]
[1776464685992,65.81,77409.54,0.0,0.99982,0.0,0.03327]
[1776464686973,65.81,77409.54,0.0,0.99982,0.0,0.03327]
[1776464687206,65.81,77409.54,0.0,0.99982,0.0,0.03327]
[1776464691278,65.81,77409.58,0.0,0.99982,0.0,0.03327]
[1776464691442,65.81,77409.58,0.0,0.99982,0.0,0.03327]
[1776464691544,65.81,77409.76,0.0,0.99982,0.0,0.03326]
[1776464697077,65.81,77409.43,0.0,0.99982,0.0,0.03327]
[1776464702112,65.81,77409.29,0.0,0.99982,0.0,0.03328]
[1776464703119,65.81,77417.16,0.0,0.99982,0.0,0.03299]
[1776464705965,65.81,77416.11,0.0,0.99982,0.0,0.03302]
[1776464706192,65.81,77416.11,0.0,0.99982,0.0,0.03302]
[1776464706282,65.81,77413.19,0.0,0.99982,0.0,0.03313]
[1776464710168,65.81,77410.17,0.0,0.99982,0.0,0.03324]
[1776464711569,65.81,77410.17,0.0,0.99982,0.0,0.03324]
[1776464711693,65.81,77409.83,0.0,0.99982,0.0,0.03326]
[1776464712182,65.81,77409.81,0.0,0.99982,0.0,0.03326]
[1776464712770,65.81,77409.81,0.0,0.99982,0.0,0.03326]
[1776464712943,65.81,77409.81,0.0,0.99982,0.0,0.03326]
[1776464714196,65.81,77405.79,0.0,0.99982,0.0,0.03341]
[1776464719232,65.81,77404.87,0.0,0.99982,0.0,0.03344]
[1776464719773,65.81,77404.87,0.0,0.99982,0.0,0.03344]
[1776464719951,65.81,77404.87,0.0,0.99982,0.0,0.03344]
[1776464720239,65.81,77405.38,0.0,0.99982,0.0,0.03342]
[1776464720879,65.81,77405.38,0.0,0.99982,0.0,0.03342]
[1776464720942,65.81,77405.38,0.0,0.99982,0.0,0.03342]
[1776464725274,65.81,77407.47,0.0,0.99982,0.0,0.03334]
[1776464727285,65.81,77408.26,0.0,0.99982,0.0,0.03332]
[1776464727442,65.81,77408.26,0.0,0.99982,0.0,0.03332]
[1776464731316,65.81,77407.38,0.0,0.99982,0.0,0.03324]
[1776464733714,65.81,77407.13,0.0,0.99982,0.0,0.03325]
[1776464733938,65.81,77407.13,0.0,0.99982,0.0,0.03325]
[1776464734337,65.81,77404.74,0.0,0.99982,0.0,0.03333]
[1776464735008,65.81,77404.74,0.0,0.99982,0.0,0.03333]
[1776464735208,65.81,77404.74,0.0,0.99982,0.0,0.03333]
[1776464741480,65.81,77404.46,0.0,0.99982,0.0,0.03334]
[1776464742939,65.81,77404.45,0.0,0.99982,0.0,0.03335]
[1776464743262,65.81,77404.45,0.0,0.99982,0.0,0.03335]
[1776464743449,65.81,77404.45,0.0,0.99982,0.0,0.03335]
[1776464743544,65.81,77404.31,0.0,0.99982,0.0,0.03335]
[1776464750450,65.81,77403.56,0.0,0.99982,0.0,0.03338]
[1776464757499,65.81,77403.46,0.0,0.99982,0.0,0.03338]
[1776464758418,65.81,77403.46,0.0,0.99982,0.0,0.03338]
[1776464758439,65.81,77403.46,0.0,0.99982,0.0,0.03338]
[1776464762935,65.81,77403.78,0.0,0.99982,0.0,0.03337]
[1776464763541,65.81,77403.82,0.0,0.99982,0.0,0.03337]
[1776464765555,65.81,77407.87,0.0,0.99982,0.0,0.03322]
[1776464766267,65.81,77407.87,0.0,0.99982,0.0,0.03322]
[1776464766444,65.81,77407.87,0.0,0.99982,0.0,0.03322]
[1776464766562,65.81,77410.29,0.0,0.99982,0.0,0.03313]
[1776464770590,65.81,77412.68,0.0,0.99982,0.0,0.03304]
[1776464773930,65.81,77413.37,0.0,0.99982,0.0,0.03301]
[1776464774195,65.81,77413.37,0.0,0.99982,0.0,0.03301]
[1776464774634,65.81,77413.37,0.0,0.99982,0.0,0.03301]
[1776464774698,65.81,77413.82,0.0,0.99982,0.0,0.033]
[1776464775625,65.81,77414.14,0.0,0.99982,0.0,0.03299]
[1776464781114,65.81,77416.35,0.0,0.99982,0.0,0.0329]
[1776464781202,65.81,77416.35,0.0,0.99982,0.0,0.0329]
[1776464784691,65.81,77428.06,0.0,0.99982,0.0,0.03248]
[1776464785697,65.81,77433.35,0.0,0.99982,0.0,0.03228]
[1776464787552,65.81,77433.35,0.0,0.99982,0.0,0.03228]
[1776464787704,65.81,77434.44,0.0,0.99982,0.0,0.03225]
[1776464788339,65.81,77434.44,0.0,0.99982,0.0,0.03225]
[1776464788437,65.81,77434.44,0.0,0.99982,0.0,0.03225]
[1776464788441,65.81,77435.06,0.0,0.99982,0.0,0.03222]
[1776464794761,65.81,77435.83,0.0,0.99982,0.0,0.03209]
[1776464799796,65.81,77436.05,0.0,0.99982,0.0,0.03208]
[1776464802541,65.81,77436.05,0.0,0.99982,0.0,0.03208]
[1776464802698,65.81,77436.05,0.0,0.99982,0.0,0.03208]
[1776464806845,65.81,77447.1,0.0,0.99983,0.0,0.03168]
[1776464807852,65.81,77446.92,0.0,0.99983,0.0,0.03169]
[1776464808867,65.81,77446.92,0.0,0.99983,0.0,0.03169]
[1776464808944,65.81,77446.92,0.0,0.99983,0.0,0.03169]
[1776464809655,65.81,77446.92,0.0,0.99983,0.0,0.03169]
[1776464809693,65.81,77447.01,0.0,0.99983,0.0,0.03169]
[1776464809733,65.81,77447.01,0.0,0.99983,0.0,0.03169]
[1776464816914,65.81,77447.36,0.0,0.99983,0.0,0.03167]
[1776464821952,65.81,77442.77,0.0,0.99983,0.0,0.03184]
[1776464822959,65.81,77433.14,0.0,0.99982,0.0,0.03218]
[1776464823966,65.81,77428.8,0.0,0.99982,0.0,0.03234]
[1776464825064,65.81,77428.8,0.0,0.99982,0.0,0.03234]
[1776464825195,65.81,77428.8,0.0,0.99982,0.0,0.03234]
[1776464825980,65.81,77431.15,0.0,0.99982,0.0,0.03225]
[1776464829369,65.81,77432.05,0.0,0.99982,0.0,0.03222]
[1776464829443,65.81,77432.05,0.0,0.99982,0.0,0.03222]
[1776464829876,65.81,77430.91,0.0,0.99982,0.0,0.03226]
[1776464829945,65.81,77430.91,0.0,0.99982,0.0,0.03226]
[1776464830008,65.81,77430.95,0.0,0.99982,0.0,0.03226]
[1776464833027,65.81,77431.83,0.0,0.99982,0.0,0.03223]
[1776464833202,65.81,77431.83,0.0,0.99982,0.0,0.03223]
[1776464833297,65.81,77434.94,0.0,0.99982,0.0,0.03212]
[1776464838499,65.81,77435.16,0.0,0.99982,0.0,0.03211]
[1776464843079,65.81,77435.62,0.0,0.99982,0.0,0.03209]
[1776464843221,65.81,77435.62,0.0,0.99982,0.0,0.03209]
[1776464844383,65.81,77435.7,0.0,0.99982,0.0,0.03209]
[1776464844445,65.81,77435.7,0.0,0.99982,0.0,0.03209]
[1776464844541,65.81,77436.36,0.0,0.99982,0.0,0.03207]
[1776464850148,65.81,77440.74,0.0,0.99983,0.0,0.03191]
[1776464851344,65.81,77440.74,0.0,0.99983,0.0,0.03191]
[1776464851443,65.81,77440.74,0.0,0.99983,0.0,0.03191]
[1776464851445,65.81,77445.52,0.0,0.99983,0.0,0.03163]
[1776464855853,65.81,77447.37,0.0,0.99983,0.0,0.03157]
[1776464855948,65.81,77447.37,0.0,0.99983,0.0,0.03157]
[1776464856190,65.81,77447.47,0.0,0.99983,0.0,0.03156]
[1776464858577,65.81,77447.76,0.0,0.99983,0.0,0.03155]
[1776464858697,65.81,77447.76,0.0,0.99983,0.0,0.03155]
[1776464862990,65.81,77447.93,0.0,0.99983,0.0,0.03155]
[1776464863195,65.81,77447.93,0.0,0.99983,0.0,0.03155]
[1776464863238,65.81,77448.43,0.0,0.99983,0.0,0.03153]
[1776464864777,65.81,77448.28,0.0,0.99983,0.0,0.03153]
[1776464864941,65.81,77448.28,0.0,0.99983,0.0,0.03153]
[1776464870288,65.81,77448.66,0.0,0.99983,0.0,0.03152]
[1776464870911,65.81,77448.66,0.0,0.99983,0.0,0.03152]
[1776464870949,65.81,77448.66,0.0,0.99983,0.0,0.03152]
[1776464871046,65.81,77448.66,0.0,0.99983,0.0,0.03152]
[1776464875323,65.81,77451.13,0.0,0.99983,0.0,0.03143]
[1776464876626,65.81,77451.13,0.0,0.99983,0.0,0.03143]
[1776464876698,65.81,77451.13,0.0,0.99983,0.0,0.03143]
[1776464876628,65.81,77454.63,0.0,0.99983,0.0,0.03131]
[1776464882377,65.81,77456.23,0.0,0.99983,0.0,0.03125]
[1776464886921,65.81,77457.26,0.0,0.99983,0.0,0.03122]
[1776464886943,65.81,77457.26,0.0,0.99983,0.0,0.03122]
[1776464888110,65.81,77457.33,0.0,0.99983,0.0,0.03122]
[1776464888206,65.81,77457.33,0.0,0.99983,0.0,0.03122]
[1776464888417,65.81,77457.3,0.0,0.99983,0.0,0.03122]
[1776464891438,65.81,77455.03,0.0,0.99983,0.0,0.0313]
[1776464896457,65.81,77455.91,0.0,0.99983,0.0,0.03127]
[1776464896697,65.81,77455.91,0.0,0.99983,0.0,0.03127]
[1776464898488,65.81,77452.59,0.0,0.99983,0.0,0.03138]
[1776464903526,65.81,77452.16,0.0,0.99983,0.0,0.0314]
[1776464908561,65.81,77451.76,0.0,0.99983,0.0,0.03141]
[1776464913596,65.81,77452.95,0.0,0.99983,0.0,0.03126]
[1776464918631,65.81,77452.66,0.0,0.99983,0.0,0.03127]
[1776464923666,65.81,77452.58,0.0,0.99983,0.0,0.03128]
[1776464927211,65.81,77450.6,0.0,0.99983,0.0,0.03135]
[1776464927444,65.81,77450.6,0.0,0.99983,0.0,0.03135]
[1776464928460,65.81,77449.26,0.0,0.99983,0.0,0.03139]
[1776464928692,65.81,77449.26,0.0,0.99983,0.0,0.03139]
[1776464928757,65.81,77449.12,0.0,0.99983,0.0,0.0314]
[1776464934049,65.81,77448.37,0.0,0.99983,0.0,0.03142]
[1776464934196,65.81,77448.37,0.0,0.99983,0.0,0.03142]
[1776464937764,65.81,77454.12,0.0,0.99983,0.0,0.03122]
[1776464938331,65.81,77454.12,0.0,0.99983,0.0,0.03122]
[1776464938446,65.81,77454.12,0.0,0.99983,0.0,0.03122]
[1776464938771,65.81,77453.94,0.0,0.99983,0.0,0.03123]
[1776464939768,65.81,77453.94,0.0,0.99983,0.0,0.03123]
[1776464939943,65.81,77454.54,0.0,0.99983,0.0,0.03121]
[1776464940785,65.81,77457.22,0.0,0.99983,0.0,0.03111]
[1776464945822,65.81,77457.04,0.0,0.99983,0.0,0.03112]
[1776464947144,65.81,77457.04,0.0,0.99983,0.0,0.03112]
[1776464947200,65.81,77457.04,0.0,0.99983,0.0,0.03112]
[1776464948481,65.81,77456.54,0.0,0.99983,0.0,0.03114]
[1776464948703,65.81,77456.54,0.0,0.99983,0.0,0.03114]
[1776464948801,65.81,77452.94,0.0,0.99983,0.0,0.03126]
[1776464951866,65.81,77455.24,0.0,0.99983,0.0,0.03118]
[1776464954652,65.81,77454.99,0.0,0.99983,0.0,0.03119]
[1776464954687,65.81,77454.99,0.0,0.99983,0.0,0.03119]
[1776464958159,65.81,77455.03,0.0,0.99983,0.0,0.03119]
[1776464958198,65.81,77455.03,0.0,0.99983,0.0,0.03119]
[1776464958260,65.81,77453.86,0.0,0.99983,0.0,0.03123]
[1776464959706,65.81,77453.86,0.0,0.99983,0.0,0.03123]
[1776464959924,65.81,77450.73,0.0,0.99983,0.0,0.03134]
[1776464960930,65.81,77431.52,0.0,0.99983,0.0,0.03202]
[1776464961937,65.81,77428.42,0.0,0.99982,0.0,0.03214]
[1776464963228,65.81,77428.42,0.0,0.99982,0.0,0.03214]
[1776464963490,65.81,77428.42,0.0,0.99982,0.0,0.03214]
[1776464964106,65.81,77428.42,0.0,0.99982,0.0,0.03214]
[1776464968870,65.81,77430.02,0.0,0.99982,0.0,0.03208]
[1776464968943,65.81,77430.02,0.0,0.99982,0.0,0.03208]
[1776464968986,65.81,77430.36,0.0,0.99982,0.0,0.03207]
[1776464971001,65.81,77429.09,0.0,0.99983,0.0,0.032]
[1776464976197,65.81,77428.57,0.0,0.99983,0.0,0.03202]
[1776464983086,65.81,77427.8,0.0,0.99982,0.0,0.03205]
[1776464985834,65.81,77426.77,0.0,0.99982,0.0,0.03209]
[1776464985939,65.81,77425.35,0.0,0.99982,0.0,0.03214]
[1776464986661,65.81,77425.35,0.0,0.99982,0.0,0.03214]
[1776464986698,65.81,77425.35,0.0,0.99982,0.0,0.03214]
[1776464986760,65.81,77425.41,0.0,0.99982,0.0,0.03213]
[1776464997185,65.81,77425.34,0.0,0.99982,0.0,0.03214]
[1776464998449,65.81,77425.34,0.0,0.99982,0.0,0.03214]
[1776464998698,65.81,77425.34,0.0,0.99982,0.0,0.03214]
[1776464998789,65.81,77425.12,0.0,0.99982,0.0,0.03215]
[1776464999447,65.81,77425.12,0.0,0.99982,0.0,0.03215]
[1776464999692,65.81,77425.12,0.0,0.99982,0.0,0.03215]
[1776465001213,65.81,77417.66,0.0,0.99982,0.0,0.03242]
[1776465002220,65.81,77404.27,0.0,0.99982,0.0,0.03291]
[1776465003227,65.81,77393.88,0.0,0.99982,0.0,0.03329]
[1776465004234,65.81,77393.78,0.0,0.99982,0.0,0.03329]
[1776465007256,65.81,77397.48,0.0,0.99982,0.0,0.03316]
[1776465009083,65.81,77397.75,0.0,0.99982,0.0,0.03315]
[1776465009196,65.81,77397.75,0.0,0.99982,0.0,0.03315]
[1776465009270,65.81,77396.8,0.0,0.99982,0.0,0.03318]
[1776465010639,65.81,77396.8,0.0,0.99982,0.0,0.03318]
[1776465010697,65.81,77396.8,0.0,0.99982,0.0,0.03318]
[1776465011284,65.81,77400.84,0.0,0.99982,0.0,0.03303]
[1776465012291,65.81,77405.2,0.0,0.99982,0.0,0.03287]
[1776465013363,65.81,77405.2,0.0,0.99982,0.0,0.03287]
[1776465013443,65.81,77405.2,0.0,0.99982,0.0,0.03287]
[1776465013514,65.81,77405.64,0.0,0.99982,0.0,0.03285]
[1776465014305,65.81,77402.66,0.0,0.99982,0.0,0.03296]
[1776465016136,65.81,77401.47,0.0,0.99982,0.0,0.03301]
[1776465016195,65.81,77401.47,0.0,0.99982,0.0,0.03301]
[1776465021354,65.81,77401.51,0.0,0.99982,0.0,0.03301]
[1776465023284,65.81,77400.82,0.0,0.99982,0.0,0.03303]
[1776465023447,65.81,77400.82,0.0,0.99982,0.0,0.03303]
[1776465023540,65.81,77399.74,0.0,0.99982,0.0,0.03307]
[1776465024295,65.81,77399.74,0.0,0.99982,0.0,0.03307]
[1776465024446,65.81,77399.74,0.0,0.99982,0.0,0.03307]
[1776465030417,65.81,77402.56,0.0,0.99982,0.0,0.03297]
[1776465031596,65.81,77402.56,0.0,0.99982,0.0,0.03297]
[1776465031785,65.81,77402.56,0.0,0.99982,0.0,0.03297]
[1776465031884,65.81,77403.52,0.0,0.99982,0.0,0.03282]
[1776465032431,65.81,77392.2,0.0,0.99982,0.0,0.03324]
[1776465033438,65.81,77388.23,0.0,0.99982,0.0,0.03339]
[1776465035605,65.81,77387.81,0.0,0.99982,0.0,0.0334]
[1776465038474,65.81,77383.16,0.0,0.99982,0.0,0.03358]
[1776465039481,65.81,77370.49,0.0,0.99981,0.0,0.03406]
[1776465040144,65.81,77370.49,0.0,0.99981,0.0,0.03406]
[1776465040192,65.81,77370.49,0.0,0.99981,0.0,0.03406]
[1776465040488,65.81,77367.82,0.0,0.99981,0.0,0.03416]
[1776465041495,65.81,77371.84,0.0,0.99981,0.0,0.03401]
[1776465045526,65.81,77380.81,0.0,0.99982,0.0,0.03367]
[1776465046558,65.81,77380.81,0.0,0.99982,0.0,0.03367]
[1776465046607,65.81,77383.49,0.0,0.99982,0.0,0.03357]
[1776465047477,65.81,77383.49,0.0,0.99982,0.0,0.03357]
[1776465048990,65.81,77383.97,0.0,0.99982,0.0,0.03355]
[1776465053582,65.81,77388.25,0.0,0.99982,0.0,0.03339]
[1776465054237,65.81,77388.25,0.0,0.99982,0.0,0.03339]
[1776465054443,65.81,77388.25,0.0,0.99982,0.0,0.03339]
[1776465054945,65.81,77388.25,0.0,0.99982,0.0,0.03339]
[1776465054589,65.81,77390.09,0.0,0.99982,0.0,0.03332]
[1776465055197,65.81,77390.09,0.0,0.99982,0.0,0.03332]
[1776465056603,65.81,77393.7,0.0,0.99982,0.0,0.03318]
[1776465057610,65.81,77396.11,0.0,0.99982,0.0,0.0331]
[1776465058726,65.81,77396.11,0.0,0.99982,0.0,0.0331]
[1776465058941,65.81,77396.11,0.0,0.99982,0.0,0.0331]
[1776465060631,65.81,77403.36,0.0,0.99982,0.0,0.03283]
[1776465061638,65.81,77410.46,0.0,0.99982,0.0,0.03257]
[1776465063624,65.81,77412.26,0.0,0.99982,0.0,0.0325]
[1776465063694,65.81,77412.26,0.0,0.99982,0.0,0.0325]
[1776465063795,65.81,77412.59,0.0,0.99982,0.0,0.03249]
[1776465064582,65.81,77412.59,0.0,0.99982,0.0,0.03249]
[1776465064698,65.81,77412.59,0.0,0.99982,0.0,0.03249]
[1776465068687,65.81,77415.56,0.0,0.99982,0.0,0.03238]
[1776465070702,65.81,77420.66,0.0,0.99982,0.0,0.0322]
[1776465071709,65.81,77426.72,0.0,0.99983,0.0,0.03198]
[1776465072437,65.81,77426.72,0.0,0.99983,0.0,0.03198]
[1776465072699,65.81,77426.72,0.0,0.99983,0.0,0.03198]
[1776465072716,65.81,77427.5,0.0,0.99983,0.0,0.03195]
[1776465073367,65.81,77427.5,0.0,0.99983,0.0,0.03195]
[1776465073445,65.81,77427.5,0.0,0.99983,0.0,0.03195]
[1776465075737,65.81,77431.03,0.0,0.99983,0.0,0.03182]
[1776465079765,65.81,77433.43,0.0,0.99983,0.0,0.03174]
[1776465080772,65.81,77437.06,0.0,0.99983,0.0,0.03161]
[1776465081691,65.81,77437.06,0.0,0.99983,0.0,0.03161]
[1776465081939,65.81,77437.06,0.0,0.99983,0.0,0.03161]
[1776465081785,65.81,77437.23,0.0,0.99983,0.0,0.0316]
[1776465082778,65.81,77437.23,0.0,0.99983,0.0,0.0316]
[1776465082944,65.81,77437.23,0.0,0.99983,0.0,0.0316]
[1776465082880,65.81,77437.23,0.0,0.99983,0.0,0.0316]
[1776465084800,65.81,77434.32,0.0,0.99983,0.0,0.03171]
[1776465085807,65.81,77422.65,0.0,0.99982,0.0,0.03213]
[1776465086120,65.81,77422.65,0.0,0.99982,0.0,0.03213]
[1776465086192,65.81,77422.65,0.0,0.99982,0.0,0.03213]
[1776465086814,65.81,77419.77,0.0,0.99982,0.0,0.03223]
[1776465087821,65.81,77413.38,0.0,0.99982,0.0,0.03246]
[1776465088828,65.81,77409.04,0.0,0.99982,0.0,0.03262]
[1776465089835,65.81,77409.04,0.0,0.99982,0.0,0.03262]
[1776465089942,65.81,77409.04,0.0,0.99982,0.0,0.03262]
[1776465089918,65.81,77405.23,0.0,0.99982,0.0,0.03276]
[1776465090332,65.81,77405.23,0.0,0.99982,0.0,0.03276]
[1776465090447,65.81,77405.23,0.0,0.99982,0.0,0.03276]
[1776465090842,65.81,77404.97,0.0,0.99982,0.0,0.03277]
[1776465095878,65.81,77404.65,0.0,0.99982,0.0,0.03267]
[1776465097891,65.81,77400.85,0.0,0.99982,0.0,0.03281]
[1776465098898,65.81,77395.16,0.0,0.99982,0.0,0.03302]
[1776465099905,65.81,77399.78,0.0,0.99982,0.0,0.03285]
[1776465100912,65.81,77406.52,0.0,0.99982,0.0,0.0326]
[1776465101572,65.81,77406.52,0.0,0.99982,0.0,0.0326]
[1776465101698,65.81,77406.52,0.0,0.99982,0.0,0.0326]
[1776465101919,65.81,77406.45,0.0,0.99982,0.0,0.0326]
[1776465102830,65.81,77406.45,0.0,0.99982,0.0,0.0326]
[1776465102947,65.81,77406.45,0.0,0.99982,0.0,0.0326]
[1776465107961,65.81,77406.94,0.0,0.99982,0.0,0.03259]
[1776465108959,65.81,77406.94,0.0,0.99982,0.0,0.03259]
[1776465108967,65.81,77400.7,0.0,0.99982,0.0,0.03281]
[1776465109196,65.81,77400.7,0.0,0.99982,0.0,0.03281]
[1776465109975,65.81,77397.56,0.0,0.99982,0.0,0.03293]
[1776465110981,65.81,77394.7,0.0,0.99982,0.0,0.03304]
[1776465111989,65.81,77388.21,0.0,0.99982,0.0,0.03328]
[1776465112616,65.81,77388.21,0.0,0.99982,0.0,0.03328]
[1776465112710,65.81,77388.21,0.0,0.99982,0.0,0.03328]
[1776465112995,65.81,77382.28,0.0,0.99982,0.0,0.0335]
[1776465114003,65.81,77382.95,0.0,0.99982,0.0,0.03347]
[1776465115293,65.81,77382.95,0.0,0.99982,0.0,0.03347]
[1776465115449,65.81,77382.95,0.0,0.99982,0.0,0.03347]
[1776465115727,65.81,77385.63,0.0,0.99982,0.0,0.03337]
[1776465116205,65.81,77385.63,0.0,0.99982,0.0,0.03337]
[1776465116439,65.81,77385.63,0.0,0.99982,0.0,0.03337]
[1776465116489,65.81,77390.06,0.0,0.99982,0.0,0.03321]
[1776465117025,65.81,77392.59,0.0,0.99982,0.0,0.03311]
[1776465119068,65.81,77395.79,0.0,0.99982,0.0,0.033]
[1776465120045,65.81,77403.21,0.0,0.99982,0.0,0.03272]
[1776465121240,65.81,77403.21,0.0,0.99982,0.0,0.03272]
[1776465121445,65.81,77403.21,0.0,0.99982,0.0,0.03272]
[1776465123067,65.81,77406.86,0.0,0.99982,0.0,0.03259]
[1776465126446,65.81,77406.34,0.0,0.99982,0.0,0.03261]
[1776465126693,65.81,77406.34,0.0,0.99982,0.0,0.03261]
[1776465126722,65.81,77405.05,0.0,0.99982,0.0,0.03265]
[1776465127549,65.81,77405.05,0.0,0.99982,0.0,0.03265]
[1776465127698,65.81,77405.05,0.0,0.99982,0.0,0.03265]
[1776465130116,65.81,77407.32,0.0,0.99982,0.0,0.03257]
[1776465131772,65.81,77407.32,0.0,0.99982,0.0,0.03257]
[1776465131938,65.81,77407.32,0.0,0.99982,0.0,0.03257]
[1776465131996,65.81,77408.95,0.0,0.99982,0.0,0.03251]
[1776465133137,65.81,77410.83,0.0,0.99982,0.0,0.03244]
[1776465136663,65.81,77410.36,0.0,0.99982,0.0,0.03246]
[1776465136697,65.81,77410.36,0.0,0.99982,0.0,0.03246]
[1776465136848,65.81,77407.0,0.0,0.99982,0.0,0.03258]
[1776465137991,65.81,77407.0,0.0,0.99982,0.0,0.03258]
[1776465137165,65.81,77403.04,0.0,0.99982,0.0,0.03273]
[1776465138197,65.81,77403.04,0.0,0.99982,0.0,0.03273]
[1776465138255,65.81,77401.42,0.0,0.99982,0.0,0.03279]
[1776465140615,65.81,77401.48,0.0,0.99982,0.0,0.03279]
[1776465140710,65.81,77401.48,0.0,0.99982,0.0,0.03279]
[1776465140951,65.81,77401.48,0.0,0.99982,0.0,0.03279]
[1776465141001,65.81,77405.82,0.0,0.99982,0.0,0.03263]
[1776465141196,65.81,77405.82,0.0,0.99982,0.0,0.03263]
[1776465141238,65.81,77409.33,0.0,0.99982,0.0,0.0325]
[1776465145221,65.81,77405.98,0.0,0.99982,0.0,0.03262]
[1776465146354,65.81,77405.98,0.0,0.99982,0.0,0.03262]
[1776465146438,65.81,77405.98,0.0,0.99982,0.0,0.03262]
[1776465146908,65.81,77405.98,0.0,0.99982,0.0,0.03262]
[1776465146942,65.81,77405.98,0.0,0.99982,0.0,0.03262]
[1776465147038,65.81,77406.18,0.0,0.99982,0.0,0.03261]
[1776465147235,65.81,77410.19,0.0,0.99982,0.0,0.03247]
[1776465148765,65.81,77410.19,0.0,0.99982,0.0,0.03247]
[1776465149974,65.81,77411.42,0.0,0.99982,0.0,0.03242]
[1776465149980,65.81,77416.8,0.0,0.99982,0.0,0.03223]
[1776465150202,65.81,77416.8,0.0,0.99982,0.0,0.03223]
[1776465150700,65.81,77416.8,0.0,0.99982,0.0,0.03223]
[1776465150755,65.81,77418.01,0.0,0.99982,0.0,0.03218]
[1776465151263,65.81,77417.02,0.0,0.99982,0.0,0.03211]
[1776465156298,65.81,77417.76,0.0,0.99982,0.0,0.03208]
[1776465157512,65.81,77417.76,0.0,0.99982,0.0,0.03208]
[1776465157696,65.81,77417.76,0.0,0.99982,0.0,0.03208]
[1776465161333,65.81,77420.25,0.0,0.99983,0.0,0.03199]
[1776465162340,65.81,77418.86,0.0,0.99982,0.0,0.03204]
[1776465163218,65.81,77418.86,0.0,0.99982,0.0,0.03204]
[1776465163444,65.81,77418.86,0.0,0.99982,0.0,0.03204]
[1776465163539,65.81,77416.77,0.0,0.99982,0.0,0.03212]
[1776465166368,65.81,77415.28,0.0,0.99982,0.0,0.03217]
[1776465167374,65.81,77417.38,0.0,0.99982,0.0,0.0321]
[1776465169389,65.81,77414.46,0.0,0.99982,0.0,0.0322]
[1776465170713,65.81,77414.46,0.0,0.99982,0.0,0.0322]
[1776465170742,65.81,77413.04,0.0,0.99982,0.0,0.03225]
[1776465171727,65.81,77413.04,0.0,0.99982,0.0,0.03225]
[1776465171945,65.81,77413.04,0.0,0.99982,0.0,0.03225]
[1776465174423,65.81,77408.88,0.0,0.99982,0.0,0.0324]
[1776465175100,65.81,77408.88,0.0,0.99982,0.0,0.0324]
[1776465175203,65.81,77408.88,0.0,0.99982,0.0,0.0324]
[1776465175869,65.81,77408.88,0.0,0.99982,0.0,0.0324]
[1776465175942,65.81,77408.88,0.0,0.99982,0.0,0.0324]
[1776465175956,65.81,77406.89,0.0,0.99982,0.0,0.03248]
[1776465178451,65.81,77410.08,0.0,0.99982,0.0,0.03236]
[1776465181473,65.81,77412.52,0.0,0.99982,0.0,0.03227]
[1776465182309,65.81,77412.52,0.0,0.99982,0.0,0.03227]
[1776465182443,65.81,77412.52,0.0,0.99982,0.0,0.03227]
[1776465182480,65.81,77415.59,0.0,0.99982,0.0,0.03216]
[1776465185848,65.81,77415.96,0.0,0.99982,0.0,0.03215]
[1776465186511,65.81,77421.8,0.0,0.99983,0.0,0.03194]
[1776465188525,65.81,77424.46,0.0,0.99983,0.0,0.03184]
[1776465189510,65.81,77424.46,0.0,0.99983,0.0,0.03184]
[1776465191665,65.81,77426.84,0.0,0.99983,0.0,0.03176]
[1776465191726,65.81,77435.26,0.0,0.99983,0.0,0.03146]
[1776465192583,65.81,77446.71,0.0,0.99983,0.0,0.03106]
[1776465193590,65.81,77452.29,0.0,0.99983,0.0,0.03086]
[1776465195320,65.81,77453.77,0.0,0.99983,0.0,0.03081]
[1776465195605,65.81,77457.89,0.0,0.99983,0.0,0.03067]
[1776465199633,65.81,77460.35,0.0,0.99983,0.0,0.03058]
[1776465201646,65.81,77457.7,0.0,0.99983,0.0,0.03067]
[1776465203220,65.81,77456.88,0.0,0.99983,0.0,0.0307]
[1776465203436,65.81,77456.88,0.0,0.99983,0.0,0.0307]
[1776465203723,65.81,77457.05,0.0,0.99983,0.0,0.0307]
[1776465205675,65.81,77454.18,0.0,0.99983,0.0,0.0308]
[1776465207048,65.81,77454.18,0.0,0.99983,0.0,0.0308]
[1776465206683,65.81,77451.47,0.0,0.99983,0.0,0.03089]
[1776465207192,65.81,77451.47,0.0,0.99983,0.0,0.03089]
[1776465209096,65.81,77449.74,0.0,0.99983,0.0,0.03095]
[1776465208696,65.81,77454.45,0.0,0.99983,0.0,0.03079]
[1776465209210,65.81,77454.45,0.0,0.99983,0.0,0.03079]
[1776465210815,65.81,77456.68,0.0,0.99983,0.0,0.03071]
[1776465210940,65.81,77456.68,0.0,0.99983,0.0,0.03071]
[1776465210999,65.81,77456.97,0.0,0.99983,0.0,0.0307]
[1776465213731,65.81,77465.68,0.0,0.99984,0.0,0.0303]
[1776465214207,65.81,77465.68,0.0,0.99984,0.0,0.0303]
[1776465215366,65.81,77465.19,0.0,0.99983,0.0,0.03031]
[1776465215749,65.81,77480.64,0.0,0.99984,0.0,0.02979]
[1776465216756,65.81,77481.27,0.0,0.99984,0.0,0.02977]
[1776465218769,65.81,77476.28,0.0,0.99984,0.0,0.02994]
[1776465219453,65.81,77476.28,0.0,0.99984,0.0,0.02994]
[1776465221791,65.81,77479.97,0.0,0.99984,0.0,0.02981]
[1776465222800,65.81,77483.68,0.0,0.99984,0.0,0.02969]
[1776465227832,65.81,77481.23,0.0,0.99984,0.0,0.02977]
[1776465229847,65.81,77483.78,0.0,0.99984,0.0,0.02968]
[1776465231861,65.81,77471.87,0.0,0.99984,0.0,0.03009]
[1776465232868,65.81,77467.51,0.0,0.99984,0.0,0.03023]
[1776465233753,65.81,77467.51,0.0,0.99984,0.0,0.03023]
[1776465234882,65.81,77462.57,0.0,0.99983,0.0,0.0304]
[1776465235532,65.81,77462.57,0.0,0.99983,0.0,0.0304]
[1776465235889,65.81,77458.79,0.0,0.99983,0.0,0.03053]
[1776465236891,65.81,77458.79,0.0,0.99983,0.0,0.03053]
[1776465236943,65.81,77458.79,0.0,0.99983,0.0,0.03053]
[1776465237041,65.81,77458.12,0.0,0.99983,0.0,0.03056]
[1776465239917,65.81,77462.89,0.0,0.99983,0.0,0.03039]
[1776465240846,65.81,77462.89,0.0,0.99983,0.0,0.03039]
[1776465240942,65.81,77462.89,0.0,0.99983,0.0,0.03039]
[1776465241931,65.81,77458.79,0.0,0.99983,0.0,0.03053]
[1776465246966,65.81,77459.82,0.0,0.99983,0.0,0.0305]
[1776465249550,65.81,77460.22,0.0,0.99983,0.0,0.03048]
[1776465249697,65.81,77460.22,0.0,0.99983,0.0,0.03048]
[1776465250375,65.81,77460.22,0.0,0.99983,0.0,0.03048]
[1776465250444,65.81,77460.22,0.0,0.99983,0.0,0.03048]
[1776465250994,65.81,77462.62,0.0,0.99983,0.0,0.0304]
[1776465251871,65.81,77462.62,0.0,0.99983,0.0,0.0304]
[1776465251942,65.81,77462.62,0.0,0.99983,0.0,0.0304]
[1776465252001,65.81,77466.94,0.0,0.99984,0.0,0.03025]
[1776465256029,65.81,77471.18,0.0,0.99984,0.0,0.03011]
[1776465257145,65.81,77471.18,0.0,0.99984,0.0,0.03011]
[1776465257036,65.81,77474.2,0.0,0.99984,0.0,0.03001]
[1776465257197,65.81,77474.2,0.0,0.99984,0.0,0.03001]
[1776465258468,65.81,77474.55,0.0,0.99984,0.0,0.02999]
[1776465258698,65.81,77474.55,0.0,0.99984,0.0,0.02999]
[1776465259051,65.81,77474.8,0.0,0.99984,0.0,0.02999]
[1776465260058,65.81,77483.04,0.0,0.99984,0.0,0.02971]
[1776465260701,65.81,77483.04,0.0,0.99984,0.0,0.02971]
[1776465260946,65.81,77483.04,0.0,0.99984,0.0,0.02971]
[1776465264086,65.81,77489.02,0.0,0.99984,0.0,0.02951]
[1776465265093,65.81,77491.89,0.0,0.99984,0.0,0.02941]
[1776465265507,65.81,77491.89,0.0,0.99984,0.0,0.02941]
[1776465265698,65.81,77491.89,0.0,0.99984,0.0,0.02941]
[1776465266516,65.81,77490.99,0.0,0.99984,0.0,0.02944]
[1776465266706,65.81,77490.99,0.0,0.99984,0.0,0.02944]
[1776465267106,65.81,77489.56,0.0,0.99984,0.0,0.02949]
[1776465272161,65.81,77489.18,0.0,0.99984,0.0,0.0294]
[1776465272741,65.81,77489.18,0.0,0.99984,0.0,0.0294]
[1776465273156,65.81,77496.24,0.0,0.99984,0.0,0.02917]
[1776465274161,65.81,77493.84,0.0,0.99984,0.0,0.02925]
[1776465276155,65.81,77492.74,0.0,0.99984,0.0,0.02928]
[1776465279196,65.81,77489.32,0.0,0.99984,0.0,0.0294]
[1776465280203,65.81,77485.4,0.0,0.99984,0.0,0.02953]
[1776465283018,65.81,77485.77,0.0,0.99984,0.0,0.02952]
[1776465283115,65.81,77486.13,0.0,0.99984,0.0,0.0295]
[1776465283213,65.81,77486.13,0.0,0.99984,0.0,0.0295]
[1776465285948,65.81,77484.23,0.0,0.99984,0.0,0.02957]
[1776465286206,65.81,77484.23,0.0,0.99984,0.0,0.02957]
[1776465289266,65.81,77481.74,0.0,0.99984,0.0,0.02965]
[1776465292853,65.81,77481.67,0.0,0.99984,0.0,0.02965]
[1776465292940,65.81,77481.67,0.0,0.99984,0.0,0.02965]
[1776465293036,65.81,77484.38,0.0,0.99984,0.0,0.02956]
[1776465293811,65.81,77484.38,0.0,0.99984,0.0,0.02956]
[1776465293943,65.81,77484.38,0.0,0.99984,0.0,0.02956]
[1776465294025,65.81,77485.64,0.0,0.99984,0.0,0.02952]
[1776465296723,65.81,77485.74,0.0,0.99984,0.0,0.02952]
[1776465296938,65.81,77485.74,0.0,0.99984,0.0,0.02952]
[1776465296977,65.81,77491.29,0.0,0.99984,0.0,0.02933]
[1776465297323,65.81,77494.21,0.0,0.99984,0.0,0.02924]
[1776465301352,65.81,77491.89,0.0,0.99984,0.0,0.02931]
[1776465302924,65.81,77491.89,0.0,0.99984,0.0,0.02931]
[1776465302940,65.81,77491.89,0.0,0.99984,0.0,0.02931]
[1776465303368,65.81,77486.34,0.0,0.99984,0.0,0.0295]
[1776465304446,65.81,77486.34,0.0,0.99984,0.0,0.0295]
[1776465304456,65.81,77484.8,0.0,0.99984,0.0,0.02955]
[1776465307658,65.81,77486.11,0.0,0.99984,0.0,0.0295]
[1776465307694,65.81,77486.11,0.0,0.99984,0.0,0.0295]
[1776465312575,65.81,77485.63,0.0,0.99984,0.0,0.02952]
[1776465312691,65.81,77485.63,0.0,0.99984,0.0,0.02952]
[1776465313149,65.81,77485.63,0.0,0.99984,0.0,0.02952]
[1776465313223,65.81,77485.63,0.0,0.99984,0.0,0.02952]
[1776465313438,65.81,77479.88,0.0,0.99984,0.0,0.02971]
[1776465314445,65.81,77474.82,0.0,0.99984,0.0,0.02988]
[1776465315452,65.81,77470.46,0.0,0.99984,0.0,0.03003]
[1776465320487,65.81,77470.15,0.0,0.99984,0.0,0.03004]
[1776465321494,65.81,77473.83,0.0,0.99984,0.0,0.02992]
[1776465322276,65.81,77473.83,0.0,0.99984,0.0,0.02992]
[1776465322437,65.81,77473.83,0.0,0.99984,0.0,0.02992]
[1776465322501,65.81,77476.45,0.0,0.99984,0.0,0.02983]
[1776465326316,65.81,77477.13,0.0,0.99984,0.0,0.02981]
[1776465326441,65.81,77477.13,0.0,0.99984,0.0,0.02981]
[1776465326529,65.81,77483.67,0.0,0.99984,0.0,0.02959]
[1776465327536,65.81,77486.94,0.0,0.99984,0.0,0.02948]
[1776465328581,65.81,77486.94,0.0,0.99984,0.0,0.02948]
[1776465328691,65.81,77486.94,0.0,0.99984,0.0,0.02948]
[1776465328787,65.81,77486.68,0.0,0.99984,0.0,0.02949]
[1776465332143,65.81,77486.48,0.0,0.99984,0.0,0.02949]
[1776465332211,65.81,77486.48,0.0,0.99984,0.0,0.02949]
[1776465336601,65.81,77486.04,0.0,0.99984,0.0,0.02941]
[1776465337606,65.81,77483.22,0.0,0.99984,0.0,0.0295]
[1776465338614,65.81,77483.22,0.0,0.99984,0.0,0.0295]
[1776465338738,65.81,77483.22,0.0,0.99984,0.0,0.0295]
[1776465339003,65.81,77482.87,0.0,0.99984,0.0,0.02951]
[1776465339628,65.81,77486.36,0.0,0.99984,0.0,0.02939]
[1776465344663,65.81,77487.34,0.0,0.99984,0.0,0.02936]
[1776465350221,65.81,77487.61,0.0,0.99984,0.0,0.02935]
[1776465350447,65.81,77488.02,0.0,0.99984,0.0,0.02934]
[1776465350705,65.81,77488.12,0.0,0.99984,0.0,0.02934]
[1776465352194,65.81,77488.12,0.0,0.99984,0.0,0.02934]
[1776465352719,65.81,77492.85,0.0,0.99984,0.0,0.02918]
[1776465355739,65.81,77495.11,0.0,0.99984,0.0,0.02911]
[1776465357893,65.81,77495.11,0.0,0.99984,0.0,0.02911]
[1776465357945,65.81,77495.11,0.0,0.99984,0.0,0.02911]
[1776465357962,65.81,77491.93,0.0,0.99984,0.0,0.02921]
[1776465358413,65.81,77491.93,0.0,0.99984,0.0,0.02921]
[1776465358435,65.81,77491.93,0.0,0.99984,0.0,0.02921]
[1776465360775,65.81,77487.79,0.0,0.99984,0.0,0.02935]
[1776465364110,65.81,77487.81,0.0,0.99984,0.0,0.02935]
[1776465364208,65.81,77487.81,0.0,0.99984,0.0,0.02935]
[1776465364211,65.81,77485.57,0.0,0.99984,0.0,0.02942]
[1776465366182,65.81,77483.84,0.0,0.99984,0.0,0.02948]
[1776465366280,65.81,77479.29,0.0,0.99984,0.0,0.02963]
[1776465366436,65.81,77479.29,0.0,0.99984,0.0,0.02963]
[1776465367824,65.81,77477.08,0.0,0.99984,0.0,0.0297]
[1776465368831,65.81,77465.91,0.0,0.99984,0.0,0.03008]
[1776465369838,65.81,77461.28,0.0,0.99984,0.0,0.03024]
[1776465371859,65.81,77456.23,0.0,0.99983,0.0,0.03041]
[1776465373873,65.81,77443.44,0.0,0.99983,0.0,0.03085]
[1776465374880,65.81,77438.79,0.0,0.99983,0.0,0.03102]
[1776465378592,65.81,77438.76,0.0,0.99983,0.0,0.03102]
[1776465378692,65.81,77438.76,0.0,0.99983,0.0,0.03102]
[1776465379287,65.81,77438.76,0.0,0.99983,0.0,0.03102]
[1776465379294,65.81,77438.72,0.0,0.99983,0.0,0.03102]
[1776465379438,65.81,77438.72,0.0,0.99983,0.0,0.03102]
[1776465380922,65.81,77449.42,0.0,0.99983,0.0,0.03065]
[1776465381929,65.81,77450.36,0.0,0.99983,0.0,0.03061]
[1776465383212,65.81,77450.36,0.0,0.99983,0.0,0.03061]
[1776465383450,65.81,77450.36,0.0,0.99983,0.0,0.03061]
[1776465383943,65.81,77451.9,0.0,0.99983,0.0,0.03056]
[1776465384950,65.81,77460.35,0.0,0.99984,0.0,0.03027]
[1776465386963,65.81,77461.13,0.0,0.99984,0.0,0.03024]
[1776465390190,65.81,77460.72,0.0,0.99984,0.0,0.03026]
[1776465390437,65.81,77460.46,0.0,0.99984,0.0,0.03027]
[1776465390992,65.81,77465.05,0.0,0.99984,0.0,0.03011]
[1776465396027,65.81,77467.2,0.0,0.99984,0.0,0.02993]
[1776465397606,65.81,77467.2,0.0,0.99984,0.0,0.02993]
[1776465397694,65.81,77467.2,0.0,0.99984,0.0,0.02993]
[1776465398041,65.81,77467.8,0.0,0.99984,0.0,0.02991]
[1776465398977,65.81,77467.8,0.0,0.99984,0.0,0.02991]
[1776465399190,65.81,77467.8,0.0,0.99984,0.0,0.02991]
[1776465402069,65.81,77472.27,0.0,0.99984,0.0,0.02976]
[1776465404317,65.81,77472.44,0.0,0.99984,0.0,0.02976]
[1776465404444,65.81,77473.65,0.0,0.99984,0.0,0.02972]
[1776465404985,65.81,77473.65,0.0,0.99984,0.0,0.02972]
[1776465405194,65.81,77473.65,0.0,0.99984,0.0,0.02972]
[1776465405232,65.81,77473.65,0.0,0.99984,0.0,0.02972]
[1776465411345,65.81,77474.21,0.0,0.99984,0.0,0.0297]
[1776465411443,65.81,77474.21,0.0,0.99984,0.0,0.0297]
[1776465411446,65.81,77474.21,0.0,0.99984,0.0,0.0297]
[1776465414278,65.81,77474.09,0.0,0.99984,0.0,0.0297]
[1776465414436,65.81,77474.09,0.0,0.99984,0.0,0.0297]
[1776465425231,65.81,77473.23,0.0,0.99984,0.0,0.02973]
[1776465426241,65.81,77473.23,0.0,0.99984,0.0,0.02973]
[1776465426343,65.81,77472.88,0.0,0.99984,0.0,0.02974]
[1776465426439,65.81,77472.88,0.0,0.99984,0.0,0.02974]
[1776465426561,65.81,77472.88,0.0,0.99984,0.0,0.02974]
[1776465426696,65.81,77472.88,0.0,0.99984,0.0,0.02974]
[1776465427245,65.81,77472.39,0.0,0.99984,0.0,0.02976]
[1776465433288,65.81,77471.75,0.0,0.99984,0.0,0.02978]
[1776465433794,65.81,77471.75,0.0,0.99984,0.0,0.02978]
[1776465433942,65.81,77471.75,0.0,0.99984,0.0,0.02978]
[1776465434295,65.81,77471.12,0.0,0.99984,0.0,0.0298]
[1776465434713,65.81,77471.12,0.0,0.99984,0.0,0.0298]
[1776465434942,65.81,77471.12,0.0,0.99984,0.0,0.0298]
[1776465440336,65.81,77463.91,0.0,0.99984,0.0,0.03005]
[1776465440761,65.81,77463.91,0.0,0.99984,0.0,0.03005]
[1776465440939,65.81,77463.91,0.0,0.99984,0.0,0.03005]
[1776465441344,65.81,77462.63,0.0,0.99984,0.0,0.03009]
[1776465441664,65.81,77462.63,0.0,0.99984,0.0,0.03009]
[1776465441690,65.81,77462.63,0.0,0.99984,0.0,0.03009]
[1776465447027,65.81,77461.3,0.0,0.99984,0.0,0.03013]
[1776465447196,65.81,77461.3,0.0,0.99984,0.0,0.03013]
[1776465447229,65.81,77458.42,0.0,0.99984,0.0,0.03023]
[1776465447817,65.81,77458.42,0.0,0.99984,0.0,0.03023]
[1776465447941,65.81,77458.42,0.0,0.99984,0.0,0.03023]
[1776465448036,65.81,77455.5,0.0,0.99983,0.0,0.03033]
[1776465451414,65.81,77450.58,0.0,0.99983,0.0,0.0304]
[1776465455250,65.81,77450.42,0.0,0.99983,0.0,0.0304]
[1776465455292,65.81,77450.41,0.0,0.99983,0.0,0.0304]
[1776465455441,65.81,77450.41,0.0,0.99983,0.0,0.0304]
[1776465455964,65.81,77450.41,0.0,0.99983,0.0,0.0304]
[1776465456195,65.81,77450.41,0.0,0.99983,0.0,0.0304]
[1776465456296,65.81,77449.89,0.0,0.99983,0.0,0.03042]
[1776465458464,65.81,77453.7,0.0,0.99983,0.0,0.03029]
[1776465460478,65.81,77455.6,0.0,0.99984,0.0,0.03023]
[1776465464781,65.81,77456.05,0.0,0.99984,0.0,0.03021]
[1776465464942,65.81,77456.05,0.0,0.99984,0.0,0.03021]
[1776465465037,65.81,77457.24,0.0,0.99984,0.0,0.03017]
[1776465466213,65.81,77457.24,0.0,0.99984,0.0,0.03017]
[1776465466442,65.81,77458.35,0.0,0.99984,0.0,0.03013]
[1776465469146,65.81,77458.03,0.0,0.99984,0.0,0.03014]
[1776465469198,65.81,77458.03,0.0,0.99984,0.0,0.03014]
[1776465469293,65.81,77456.24,0.0,0.99984,0.0,0.0302]
[1776465474576,65.81,77456.19,0.0,0.99984,0.0,0.03021]
[1776465478048,65.81,77456.6,0.0,0.99984,0.0,0.03019]
[1776465478198,65.81,77456.6,0.0,0.99984,0.0,0.03019]
[1776465478299,65.81,77455.28,0.0,0.99984,0.0,0.03024]
[1776465484299,65.81,77453.66,0.0,0.99983,0.0,0.03029]
[1776465484308,65.81,77450.37,0.0,0.99983,0.0,0.0304]
[1776465484443,65.81,77450.37,0.0,0.99983,0.0,0.0304]
[1776465490687,65.81,77448.69,0.0,0.99983,0.0,0.03046]
[1776465493285,65.81,77448.69,0.0,0.99983,0.0,0.03046]
[1776465493296,65.81,77448.41,0.0,0.99983,0.0,0.03047]
[1776465493441,65.81,77448.41,0.0,0.99983,0.0,0.03047]
[1776465494292,65.81,77448.41,0.0,0.99983,0.0,0.03047]
[1776465494316,65.81,77448.28,0.0,0.99983,0.0,0.03048]
[1776465494440,65.81,77448.28,0.0,0.99983,0.0,0.03048]
[1776465497737,65.81,77444.28,0.0,0.99983,0.0,0.03061]
[1776465498519,65.81,77444.28,0.0,0.99983,0.0,0.03061]
[1776465498692,65.81,77444.28,0.0,0.99983,0.0,0.03061]
[1776465498744,65.81,77438.22,0.0,0.99983,0.0,0.03082]
[1776465501258,65.81,77436.69,0.0,0.99983,0.0,0.03088]
[1776465501491,65.81,77436.66,0.0,0.99983,0.0,0.03088]
[1776465501764,65.81,77428.93,0.0,0.99983,0.0,0.03115]
[1776465502776,65.81,77426.75,0.0,0.99983,0.0,0.03122]
[1776465507811,65.81,77425.19,0.0,0.99983,0.0,0.03128]
[1776465511842,65.81,77423.59,0.0,0.99983,0.0,0.03123]
[1776465512846,65.81,77417.65,0.0,0.99983,0.0,0.03144]
[1776465513853,65.81,77419.57,0.0,0.99983,0.0,0.03137]
[1776465514776,65.81,77419.57,0.0,0.99983,0.0,0.03137]
[1776465514939,65.81,77419.57,0.0,0.99983,0.0,0.03137]
[1776465514978,65.81,77419.68,0.0,0.99983,0.0,0.03137]
[1776465516282,65.81,77419.68,0.0,0.99983,0.0,0.03137]
[1776465516443,65.81,77419.68,0.0,0.99983,0.0,0.03137]
[1776465522414,65.81,77420.64,0.0,0.99983,0.0,0.03133]
[1776465522440,65.81,77420.64,0.0,0.99983,0.0,0.03133]
[1776465523122,65.81,77420.71,0.0,0.99983,0.0,0.03133]
[1776465523200,65.81,77420.71,0.0,0.99983,0.0,0.03133]
[1776465523287,65.81,77420.71,0.0,0.99983,0.0,0.03133]
[1776465528533,65.81,77421.16,0.0,0.99983,0.0,0.03131]
[1776465528690,65.81,77421.16,0.0,0.99983,0.0,0.03131]
[1776465529158,65.81,77421.16,0.0,0.99983,0.0,0.03131]
[1776465529205,65.81,77421.16,0.0,0.99983,0.0,0.03131]
[1776465529298,65.81,77421.52,0.0,0.99983,0.0,0.0313]
[1776465530972,65.81,77424.71,0.0,0.99983,0.0,0.03119]
[1776465531979,65.81,77426.92,0.0,0.99983,0.0,0.03111]
[1776465534670,65.81,77426.6,0.0,0.99983,0.0,0.03112]
[1776465534686,65.81,77426.6,0.0,0.99983,0.0,0.03112]
[1776465535251,65.81,77426.6,0.0,0.99983,0.0,0.03112]
[1776465535442,65.81,77426.6,0.0,0.99983,0.0,0.03112]
[1776465535296,65.81,77426.67,0.0,0.99983,0.0,0.03112]
[1776465536012,65.81,77424.92,0.0,0.99983,0.0,0.03118]
[1776465540642,65.81,77423.9,0.0,0.99983,0.0,0.03122]
[1776465541047,65.81,77419.27,0.0,0.99983,0.0,0.03138]
[1776465542312,65.81,77419.27,0.0,0.99983,0.0,0.03138]
[1776465542441,65.81,77419.27,0.0,0.99983,0.0,0.03138]
[1776465542398,65.81,77413.13,0.0,0.99983,0.0,0.0316]
[1776465544068,65.81,77411.41,0.0,0.99983,0.0,0.03166]
[1776465545138,65.81,77411.41,0.0,0.99983,0.0,0.03166]
[1776465545192,65.81,77411.41,0.0,0.99983,0.0,0.03166]
[1776465545209,65.81,77410.79,0.0,0.99983,0.0,0.03168]
[1776465550110,65.81,77409.07,0.0,0.99983,0.0,0.03174]
[1776465553124,65.81,77409.0,0.0,0.99983,0.0,0.03175]
[1776465553198,65.81,77409.0,0.0,0.99983,0.0,0.03175]
[1776465558166,65.81,77405.56,0.0,0.99983,0.0,0.03187]
[1776465559172,65.81,77401.79,0.0,0.99982,0.0,0.032]
[1776465560616,65.81,77401.08,0.0,0.99982,0.0,0.03203]
[1776465560693,65.81,77401.08,0.0,0.99982,0.0,0.03203]
[1776465566222,65.81,77401.09,0.0,0.99982,0.0,0.03203]
[1776465571228,65.81,77401.01,0.0,0.99982,0.0,0.03203]
[1776465572199,65.81,77401.01,0.0,0.99983,0.0,0.03192]
[1776465572409,65.81,77401.01,0.0,0.99983,0.0,0.03192]
[1776465572441,65.81,77401.01,0.0,0.99983,0.0,0.03192]
[1776465572264,65.81,77400.86,0.0,0.99983,0.0,0.03193]
[1776465575285,65.81,77406.24,0.0,0.99983,0.0,0.03174]
[1776465576167,65.81,77406.24,0.0,0.99983,0.0,0.03174]
[1776465576200,65.81,77406.24,0.0,0.99983,0.0,0.03174]
[1776465576291,65.81,77408.62,0.0,0.99983,0.0,0.03165]
[1776465579917,65.81,77410.29,0.0,0.99983,0.0,0.03159]
[1776465579948,65.81,77410.29,0.0,0.99983,0.0,0.03159]
[1776465580197,65.81,77410.29,0.0,0.99983,0.0,0.03159]
[1776465580320,65.81,77411.35,0.0,0.99983,0.0,0.03155]
[1776465580516,65.81,77411.35,0.0,0.99983,0.0,0.03155]
[1776465580701,65.81,77411.35,0.0,0.99983,0.0,0.03155]
[1776465581327,65.81,77411.51,0.0,0.99983,0.0,0.03155]
[1776465586362,65.81,77411.83,0.0,0.99983,0.0,0.03154]
[1776465594418,65.81,77412.05,0.0,0.99983,0.0,0.03153]
[1776465596283,65.81,77413.11,0.0,0.99983,0.0,0.03149]
[1776465596445,65.81,77413.11,0.0,0.99983,0.0,0.03149]
[1776465602474,65.81,77415.94,0.0,0.99983,0.0,0.03139]
[1776465604487,65.81,77421.72,0.0,0.99983,0.0,0.03119]
[1776465604574,65.81,77421.72,0.0,0.99983,0.0,0.03119]
[1776465604691,65.81,77421.72,0.0,0.99983,0.0,0.03119]
[1776465605272,65.81,77421.72,0.0,0.99983,0.0,0.03119]
[1776465605446,65.81,77421.72,0.0,0.99983,0.0,0.03119]
[1776465605495,65.81,77423.07,0.0,0.99983,0.0,0.03114]
[1776465610514,65.81,77422.89,0.0,0.99983,0.0,0.03115]
[1776465610702,65.81,77423.02,0.0,0.99983,0.0,0.03114]
[1776465620599,65.81,77422.77,0.0,0.99983,0.0,0.03115]
[1776465625635,65.81,77424.01,0.0,0.99983,0.0,0.03111]
[1776465626650,65.81,77424.01,0.0,0.99983,0.0,0.03111]
[1776465626700,65.81,77424.01,0.0,0.99983,0.0,0.03111]
[1776465627445,65.81,77424.01,0.0,0.99983,0.0,0.03111]
[1776465627489,65.81,77424.43,0.0,0.99983,0.0,0.03109]
[1776465627699,65.81,77424.43,0.0,0.99983,0.0,0.03109]
[1776465633691,65.81,77425.47,0.0,0.99983,0.0,0.03095]
[1776465635260,65.81,77425.47,0.0,0.99983,0.0,0.03095]
[1776465635439,65.81,77425.47,0.0,0.99983,0.0,0.03095]
[1776465635538,65.81,77428.18,0.0,0.99983,0.0,0.03086]
[1776465640740,65.81,77426.94,0.0,0.99983,0.0,0.0309]
[1776465642211,65.81,77426.94,0.0,0.99983,0.0,0.0309]
[1776465642446,65.81,77426.94,0.0,0.99983,0.0,0.0309]
[1776465643307,65.81,77425.19,0.0,0.99983,0.0,0.03096]
[1776465643448,65.81,77425.19,0.0,0.99983,0.0,0.03096]
[1776465643527,65.81,77423.85,0.0,0.99983,0.0,0.03101]
[1776465647529,65.81,77424.32,0.0,0.99983,0.0,0.03099]
[1776465647695,65.81,77424.32,0.0,0.99983,0.0,0.03099]
[1776465652414,65.81,77426.48,0.0,0.99983,0.0,0.03091]
[1776465652454,65.81,77426.48,0.0,0.99983,0.0,0.03091]
[1776465652516,65.81,77426.48,0.0,0.99983,0.0,0.03091]
[1776465657860,65.81,77427.49,0.0,0.99983,0.0,0.03088]
[1776465667410,65.81,77427.6,0.0,0.99983,0.0,0.03088]
[1776465667935,65.81,77423.26,0.0,0.99983,0.0,0.03103]
[1776465670958,65.81,77423.95,0.0,0.99983,0.0,0.031]
[1776465676998,65.81,77423.84,0.0,0.99983,0.0,0.03101]
[1776465680620,65.81,77424.53,0.0,0.99983,0.0,0.03098]
[1776465680702,65.81,77424.53,0.0,0.99983,0.0,0.03098]
[1776465681026,65.81,77425.01,0.0,0.99983,0.0,0.03097]
[1776465686061,65.81,77429.58,0.0,0.99983,0.0,0.03081]
[1776465687068,65.81,77433.61,0.0,0.99983,0.0,0.03067]
[1776465688037,65.81,77433.61,0.0,0.99983,0.0,0.03067]
[1776465688191,65.81,77433.61,0.0,0.99983,0.0,0.03067]
[1776465690089,65.81,77437.26,0.0,0.99983,0.0,0.03054]
[1776465691398,65.81,77437.26,0.0,0.99983,0.0,0.03054]
[1776465691439,65.81,77437.26,0.0,0.99983,0.0,0.03054]
[1776465691837,65.81,77440.64,0.0,0.99983,0.0,0.03032]
[1776465691947,65.81,77440.64,0.0,0.99983,0.0,0.03032]
[1776465692103,65.81,77442.06,0.0,0.99983,0.0,0.03027]
[1776465696575,65.81,77443.19,0.0,0.99983,0.0,0.03023]
[1776465696691,65.81,77443.62,0.0,0.99984,0.0,0.03022]
[1776465702174,65.81,77447.39,0.0,0.99984,0.0,0.03009]
[1776465704186,65.81,77452.57,0.0,0.99984,0.0,0.02991]
[1776465704880,65.81,77452.57,0.0,0.99984,0.0,0.02991]
[1776465704943,65.81,77452.57,0.0,0.99984,0.0,0.02991]
[1776465705918,65.81,77453.38,0.0,0.99984,0.0,0.02989]
[1776465705948,65.81,77453.38,0.0,0.99984,0.0,0.02989]
[1776465706201,65.81,77453.43,0.0,0.99984,0.0,0.02989]
[1776465709379,65.81,77454.46,0.0,0.99984,0.0,0.02985]
[1776465709436,65.81,77454.46,0.0,0.99984,0.0,0.02985]
[1776465709537,65.81,77457.24,0.0,0.99984,0.0,0.02976]
[1776465710762,65.81,77458.78,0.0,0.99984,0.0,0.02971]
[1776465711239,65.81,77466.6,0.0,0.99984,0.0,0.02944]
[1776465713251,65.81,77468.25,0.0,0.99984,0.0,0.02939]
[1776465714700,65.81,77468.25,0.0,0.99984,0.0,0.02939]
[1776465720300,65.81,77468.63,0.0,0.99984,0.0,0.02938]
[1776465725334,65.81,77469.41,0.0,0.99984,0.0,0.02935]
[1776465729134,65.81,77470.45,0.0,0.99984,0.0,0.02932]
[1776465729199,65.81,77470.45,0.0,0.99984,0.0,0.02932]
[1776465730415,65.81,77470.53,0.0,0.99984,0.0,0.02931]
[1776465730445,65.81,77470.53,0.0,0.99984,0.0,0.02931]
[1776465730516,65.81,77470.74,0.0,0.99984,0.0,0.02931]
[1776465731378,65.81,77473.97,0.0,0.99984,0.0,0.0292]
[1776465734401,65.81,77476.61,0.0,0.99984,0.0,0.02911]
[1776465737098,65.81,77476.71,0.0,0.99984,0.0,0.02911]
[1776465737193,65.81,77476.71,0.0,0.99984,0.0,0.02911]
[1776465744470,65.81,77477.21,0.0,0.99984,0.0,0.02909]
[1776465748119,65.81,77477.24,0.0,0.99984,0.0,0.02909]
[1776465748194,65.81,77477.24,0.0,0.99984,0.0,0.02909]
[1776465748676,65.81,77477.24,0.0,0.99984,0.0,0.02909]
[1776465748691,65.81,77477.24,0.0,0.99984,0.0,0.02909]
[1776465749505,65.81,77477.17,0.0,0.99984,0.0,0.02909]
[1776465755551,65.81,77477.68,0.0,0.99984,0.0,0.02898]
[1776465764614,65.81,77477.8,0.0,0.99984,0.0,0.02897]
[1776465766294,65.81,77477.8,0.0,0.99984,0.0,0.02897]
[1776465766436,65.81,77477.8,0.0,0.99984,0.0,0.02897]
[1776465771663,65.81,77477.6,0.0,0.99984,0.0,0.02898]
[1776465772303,65.81,77477.6,0.0,0.99984,0.0,0.02898]
[1776465772439,65.81,77477.6,0.0,0.99984,0.0,0.02898]
[1776465772670,65.81,77474.95,0.0,0.99984,0.0,0.02907]
[1776465773933,65.81,77473.19,0.0,0.99984,0.0,0.02912]
[1776465774194,65.81,77473.19,0.0,0.99984,0.0,0.02912]
[1776465774683,65.81,77472.86,0.0,0.99984,0.0,0.02913]
[1776465776697,65.81,77467.06,0.0,0.99984,0.0,0.02933]
[1776465776761,65.81,77467.06,0.0,0.99984,0.0,0.02933]
[1776465777705,65.81,77464.13,0.0,0.99984,0.0,0.02942]
[1776465779719,65.81,77461.85,0.0,0.99984,0.0,0.0295]
[1776465781734,65.81,77455.97,0.0,0.99984,0.0,0.0297]
[1776465783736,65.81,77455.81,0.0,0.99984,0.0,0.0297]
[1776465783943,65.81,77455.81,0.0,0.99984,0.0,0.0297]
[1776465784040,65.81,77455.74,0.0,0.99984,0.0,0.0297]
[1776465785762,65.81,77458.46,0.0,0.99984,0.0,0.02961]
[1776465792811,65.81,77457.91,0.0,0.99984,0.0,0.02963]
[1776465794825,65.81,77453.27,0.0,0.99984,0.0,0.02979]
[1776465795832,65.81,77448.21,0.0,0.99984,0.0,0.02996]
[1776465798853,65.81,77444.57,0.0,0.99984,0.0,0.03008]
[1776465799860,65.81,77451.43,0.0,0.99984,0.0,0.02985]
[1776465800867,65.81,77454.15,0.0,0.99984,0.0,0.02976]
[1776465805902,65.81,77454.8,0.0,0.99984,0.0,0.02974]
[1776465809930,65.81,77448.58,0.0,0.99984,0.0,0.02995]
[1776465811944,65.81,77446.87,0.0,0.99984,0.0,0.0299]
[1776465816979,65.81,77443.81,0.0,0.99984,0.0,0.03]
[1776465822252,65.81,77442.89,0.0,0.99984,0.0,0.03004]
[1776465829063,65.81,77443.09,0.0,0.99984,0.0,0.03003]
[1776465834100,65.81,77449.79,0.0,0.99984,0.0,0.0298]
[1776465839133,65.81,77451.4,0.0,0.99984,0.0,0.02975]
[1776465844168,65.81,77451.55,0.0,0.99984,0.0,0.02974]
[1776465849203,65.81,77450.76,0.0,0.99984,0.0,0.02977]
[1776465851217,65.81,77446.25,0.0,0.99984,0.0,0.02992]
[1776465856251,65.81,77445.04,0.0,0.99984,0.0,0.02996]
[1776465861287,65.81,77445.37,0.0,0.99984,0.0,0.02995]
[1776465868335,65.81,77446.25,0.0,0.99984,0.0,0.02992]
[1776465872364,65.81,77445.86,0.0,0.99984,0.0,0.02983]
[1776465877399,65.81,77445.34,0.0,0.99984,0.0,0.02985]
[1776465884448,65.81,77444.91,0.0,0.99984,0.0,0.02986]
[1776465889483,65.81,77444.91,0.0,0.99984,0.0,0.02986]
[1776465898545,65.81,77444.82,0.0,0.99984,0.0,0.02987]
[1776465903581,65.81,77444.89,0.0,0.99984,0.0,0.02986]
[1776465910631,65.81,77444.97,0.0,0.99984,0.0,0.02986]
[1776465916672,65.81,77445.22,0.0,0.99984,0.0,0.02985]
[1776465922714,65.81,77445.32,0.0,0.99984,0.0,0.02985]
[1776465924728,65.81,77435.95,0.0,0.99984,0.0,0.03017]
[1776465925156,65.81,77435.95,0.0,0.99984,0.0,0.03017]
[1776465925208,65.81,77435.95,0.0,0.99984,0.0,0.03017]
[1776465925284,65.81,77435.95,0.0,0.99984,0.0,0.03017]
[1776465925391,65.81,77435.95,0.0,0.99984,0.0,0.03017]
[1776465925438,65.81,77435.95,0.0,0.99984,0.0,0.03017]
[1776465925498,65.81,77435.95,0.0,0.99984,0.0,0.03017]
[1776465925734,65.81,77432.29,0.0,0.99983,0.0,0.03029]
[1776465926742,65.81,77432.46,0.0,0.99983,0.0,0.03029]
[1776465928699,65.81,77432.14,0.0,0.99983,0.0,0.0303]
[1776465928941,65.81,77432.14,0.0,0.99983,0.0,0.0303]
[1776465929022,65.81,77432.14,0.0,0.99983,0.0,0.0303]
[1776465929199,65.81,77432.14,0.0,0.99983,0.0,0.0303]
[1776465929437,65.81,77432.14,0.0,0.99983,0.0,0.0303]
[1776465929515,65.81,77432.14,0.0,0.99983,0.0,0.0303]
[1776465929620,65.81,77432.14,0.0,0.99983,0.0,0.0303]
[1776465929691,65.81,77432.14,0.0,0.99983,0.0,0.0303]
[1776465929728,65.81,77432.14,0.0,0.99983,0.0,0.0303]
[1776465932698,65.81,77435.7,0.0,0.99984,0.0,0.03007]
[1776465932936,65.81,77434.16,0.0,0.99984,0.0,0.03013]
[1776465932961,65.81,77434.16,0.0,0.99984,0.0,0.03013]
[1776465933068,65.81,77434.16,0.0,0.99984,0.0,0.03013]
[1776465933175,65.81,77434.16,0.0,0.99984,0.0,0.03013]
[1776465933188,65.81,77434.16,0.0,0.99984,0.0,0.03013]
[1776465933282,65.81,77434.16,0.0,0.99984,0.0,0.03013]
[1776465933388,65.81,77434.16,0.0,0.99984,0.0,0.03013]
[1776465933791,65.81,77431.59,0.0,0.99983,0.0,0.03021]
[1776465934188,65.81,77431.59,0.0,0.99983,0.0,0.03021]
[1776465934798,65.81,77425.12,0.0,0.99983,0.0,0.03044]
[1776465935810,65.81,77420.32,0.0,0.99983,0.0,0.0306]
[1776465936811,65.81,77420.36,0.0,0.99983,0.0,0.0306]
[1776465939393,65.81,77420.77,0.0,0.99983,0.0,0.03059]
[1776465939449,65.81,77420.77,0.0,0.99983,0.0,0.03059]
[1776465939554,65.81,77420.77,0.0,0.99983,0.0,0.03059]
[1776465939661,65.81,77420.77,0.0,0.99983,0.0,0.03059]
[1776465939707,65.81,77420.77,0.0,0.99983,0.0,0.03059]
[1776465939833,65.81,77420.75,0.0,0.99983,0.0,0.03059]
[1776465942854,65.81,77418.5,0.0,0.99983,0.0,0.03066]
[1776465944868,65.81,77415.13,0.0,0.99983,0.0,0.03078]
[1776465946312,65.81,77413.47,0.0,0.99983,0.0,0.03084]
[1776465946363,65.81,77413.47,0.0,0.99983,0.0,0.03084]
[1776465946440,65.81,77413.47,0.0,0.99983,0.0,0.03084]
[1776465946882,65.81,77413.36,0.0,0.99983,0.0,0.03084]
[1776465951917,65.81,77414.67,0.0,0.99983,0.0,0.0308]
[1776465956952,65.81,77414.98,0.0,0.99983,0.0,0.03079]
[1776465958966,65.81,77418.71,0.0,0.99983,0.0,0.03066]
[1776465961005,65.81,77420.24,0.0,0.99983,0.0,0.0306]
[1776465961022,65.81,77420.24,0.0,0.99983,0.0,0.0306]
[1776465961093,65.81,77420.24,0.0,0.99983,0.0,0.0306]
[1776465961195,65.81,77420.24,0.0,0.99983,0.0,0.0306]
[1776465961199,65.81,77420.24,0.0,0.99983,0.0,0.0306]
[1776465961305,65.81,77420.24,0.0,0.99983,0.0,0.0306]
[1776465961412,65.81,77420.24,0.0,0.99983,0.0,0.0306]
[1776465961444,65.81,77420.24,0.0,0.99983,0.0,0.0306]
[1776465961513,65.81,77420.06,0.0,0.99983,0.0,0.03061]
[1776465968664,65.81,77420.51,0.0,0.99983,0.0,0.03059]
[1776465968887,65.81,77420.51,0.0,0.99983,0.0,0.03059]
[1776465969037,65.81,77446.87,0.0,0.99984,0.0,0.0297]
[1776465970044,65.81,77452.29,0.0,0.99984,0.0,0.02951]
[1776465972322,65.81,77450.61,0.0,0.99984,0.0,0.02957]
[1776465972347,65.81,77445.98,0.0,0.99984,0.0,0.02973]
[1776465975627,65.81,77445.54,0.0,0.99984,0.0,0.02974]
[1776465975696,65.81,77445.54,0.0,0.99984,0.0,0.02974]
[1776465975753,65.81,77445.51,0.0,0.99984,0.0,0.02974]
[1776465979106,65.81,77437.52,0.0,0.99984,0.0,0.03001]
[1776465980114,65.81,77434.28,0.0,0.99984,0.0,0.03012]
[1776465981121,65.81,77432.13,0.0,0.99983,0.0,0.03019]
[1776465982621,65.81,77432.13,0.0,0.99983,0.0,0.03019]
[1776465982632,65.81,77432.13,0.0,0.99983,0.0,0.03019]
[1776465982697,65.81,77432.13,0.0,0.99983,0.0,0.03019]
[1776465982733,65.81,77431.63,0.0,0.99983,0.0,0.03021]
[1776465987235,65.81,77431.99,0.0,0.99983,0.0,0.0302]
[1776465987333,65.81,77431.99,0.0,0.99983,0.0,0.0302]
[1776465987440,65.81,77431.99,0.0,0.99983,0.0,0.0302]
[1776465987568,65.81,77431.99,0.0,0.99983,0.0,0.0302]
[1776465987688,65.81,77431.99,0.0,0.99983,0.0,0.0302]
[1776465992259,65.81,77432.21,0.0,0.99984,0.0,0.03009]
[1776465992299,65.81,77432.21,0.0,0.99984,0.0,0.03009]
[1776465992407,65.81,77432.21,0.0,0.99984,0.0,0.03009]
[1776465992445,65.81,77432.21,0.0,0.99984,0.0,0.03009]
[1776465992513,65.81,77432.21,0.0,0.99984,0.0,0.03009]
[1776465992620,65.81,77432.21,0.0,0.99984,0.0,0.03009]
[1776465992696,65.81,77432.21,0.0,0.99984,0.0,0.03009]
[1776465992727,65.81,77432.21,0.0,0.99984,0.0,0.03009]
[1776465992833,65.81,77432.21,0.0,0.99984,0.0,0.03009]
[1776465992934,65.81,77432.18,0.0,0.99984,0.0,0.03009]
[1776465992942,65.81,77432.18,0.0,0.99984,0.0,0.03009]
[1776465993015,65.81,77432.18,0.0,0.99984,0.0,0.03009]
[1776465993116,65.81,77432.18,0.0,0.99984,0.0,0.03009]
[1776465993197,65.81,77432.18,0.0,0.99984,0.0,0.03009]
[1776465993221,65.81,77432.18,0.0,0.99984,0.0,0.03009]
[1776465993361,65.81,77432.18,0.0,0.99984,0.0,0.03009]
[1776465993438,65.81,77432.18,0.0,0.99984,0.0,0.03009]
[1776465993445,65.81,77432.18,0.0,0.99984,0.0,0.03009]
[1776465993457,65.81,77432.1,0.0,0.99984,0.0,0.03009]
[1776465994211,65.81,77426.5,0.0,0.99983,0.0,0.03028]
[1776465995219,65.81,77421.8,0.0,0.99983,0.0,0.03044]
[1776465996454,65.81,77421.8,0.0,0.99983,0.0,0.03044]
[1776465996716,65.81,77421.8,0.0,0.99983,0.0,0.03044]
[1776465996780,65.81,77421.8,0.0,0.99983,0.0,0.03044]
[1776465996886,65.81,77421.8,0.0,0.99983,0.0,0.03044]
[1776465996881,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465996942,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465996994,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997102,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997194,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997208,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997314,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997423,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997451,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997529,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997636,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997697,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997742,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997872,65.81,77421.17,0.0,0.99983,0.0,0.03047]
[1776465997843,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776465998049,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776465998155,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776465998194,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776465998260,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776465998365,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776465998442,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776465998472,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776465998578,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776465998691,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776465998693,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776465998792,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776466002439,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776466002475,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776466002567,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776466002691,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776466002710,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776466002817,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776466002931,65.81,77420.95,0.0,0.99983,0.0,0.03047]
[1776466002908,65.81,77420.47,0.0,0.99983,0.0,0.03049]
[1776466003201,65.81,77420.47,0.0,0.99983,0.0,0.03049]
[1776466003307,65.81,77420.47,0.0,0.99983,0.0,0.03049]
[1776466003413,65.81,77420.47,0.0,0.99983,0.0,0.03049]
[1776466003520,65.81,77420.47,0.0,0.99983,0.0,0.03049]
[1776466003644,65.81,77420.47,0.0,0.99983,0.0,0.03049]
[1776466003746,65.81,77420.5,0.0,0.99983,0.0,0.03049]
[1776466004200,65.81,77420.5,0.0,0.99983,0.0,0.03049]
[1776466004282,65.81,77420.43,0.0,0.99983,0.0,0.03049]
[1776466006534,65.81,77420.43,0.0,0.99983,0.0,0.03049]
[1776466009045,65.81,77419.97,0.0,0.99983,0.0,0.03051]
[1776466016371,65.81,77419.86,0.0,0.99983,0.0,0.03051]
[1776466018386,65.81,77416.33,0.0,0.99983,0.0,0.03063]
[1776466019393,65.81,77413.94,0.0,0.99983,0.0,0.03072]
[1776466020399,65.81,77413.41,0.0,0.99983,0.0,0.03073]
[1776466021407,65.81,77412.86,0.0,0.99983,0.0,0.03075]
[1776466023187,65.81,77412.79,0.0,0.99983,0.0,0.03076]
[1776466023207,65.81,77412.79,0.0,0.99983,0.0,0.03076]
[1776466023313,65.81,77412.79,0.0,0.99983,0.0,0.03076]
[1776466023417,65.81,77412.79,0.0,0.99983,0.0,0.03076]
[1776466023443,65.81,77412.79,0.0,0.99983,0.0,0.03076]
[1776466030470,65.81,77413.18,0.0,0.99983,0.0,0.03074]
[1776466031477,65.81,77411.64,0.0,0.99983,0.0,0.0308]
[1776466032579,65.81,77411.64,0.0,0.99983,0.0,0.0308]
[1776466032638,65.81,77411.64,0.0,0.99983,0.0,0.0308]
[1776466032706,65.81,77411.64,0.0,0.99983,0.0,0.0308]
[1776466040540,65.81,77405.92,0.0,0.99983,0.0,0.031]
[1776466041547,65.81,77401.88,0.0,0.99983,0.0,0.03114]
[1776466042554,65.81,77399.59,0.0,0.99983,0.0,0.03122]
[1776466043775,65.81,77399.59,0.0,0.99983,0.0,0.03122]
[1776466043794,65.81,77399.59,0.0,0.99983,0.0,0.03122]
[1776466043907,65.81,77399.59,0.0,0.99983,0.0,0.03122]
[1776466043940,65.81,77399.59,0.0,0.99983,0.0,0.03122]
[1776466047589,65.81,77397.68,0.0,0.99983,0.0,0.03129]
[1776466050609,65.81,77404.52,0.0,0.99983,0.0,0.03105]
[1776466051617,65.81,77408.5,0.0,0.99983,0.0,0.0308]
[1776466052624,65.81,77410.12,0.0,0.99983,0.0,0.03074]
[1776466053471,65.81,77410.12,0.0,0.99983,0.0,0.03074]
[1776466053577,65.81,77410.12,0.0,0.99983,0.0,0.03074]
[1776466053686,65.81,77410.12,0.0,0.99983,0.0,0.03074]
[1776466053794,65.81,77410.12,0.0,0.99983,0.0,0.03074]
[1776466053939,65.81,77410.12,0.0,0.99983,0.0,0.03074]
[1776466057658,65.81,77410.86,0.0,0.99983,0.0,0.03072]
[1776466060679,65.81,77409.37,0.0,0.99983,0.0,0.03077]
[1776466065714,65.81,77406.09,0.0,0.99983,0.0,0.03088]
[1776466066541,65.81,77406.09,0.0,0.99983,0.0,0.03088]
[1776466066722,65.81,77405.2,0.0,0.99983,0.0,0.03091]
[1776466067941,65.81,77405.2,0.0,0.99983,0.0,0.03091]
[1776466067975,65.81,77405.2,0.0,0.99983,0.0,0.03091]
[1776466068199,65.81,77405.02,0.0,0.99983,0.0,0.03092]
[1776466068784,65.81,77405.02,0.0,0.99983,0.0,0.03092]
[1776466068796,65.81,77405.02,0.0,0.99983,0.0,0.03092]
[1776466068897,65.81,77405.03,0.0,0.99983,0.0,0.03092]
[1776466069743,65.81,77400.47,0.0,0.99983,0.0,0.03108]
[1776466071756,65.81,77397.29,0.0,0.99983,0.0,0.03119]
[1776466077799,65.81,77395.39,0.0,0.99983,0.0,0.03126]
[1776466079814,65.81,77389.77,0.0,0.99983,0.0,0.03146]
[1776466081828,65.81,77392.34,0.0,0.99983,0.0,0.03137]
[1776466082837,65.81,77395.8,0.0,0.99983,0.0,0.03124]
[1776466083413,65.81,77395.8,0.0,0.99983,0.0,0.03124]
[1776466083427,65.81,77395.8,0.0,0.99983,0.0,0.03124]
[1776466083442,65.81,77395.8,0.0,0.99983,0.0,0.03124]
[1776466083843,65.81,77398.27,0.0,0.99983,0.0,0.03116]
[1776466084446,65.81,77398.27,0.0,0.99983,0.0,0.03116]
[1776466084475,65.81,77398.27,0.0,0.99983,0.0,0.03116]
[1776466084590,65.81,77398.27,0.0,0.99983,0.0,0.03116]
[1776466084696,65.81,77398.27,0.0,0.99983,0.0,0.03116]
[1776466084799,65.81,77398.27,0.0,0.99983,0.0,0.03116]
[1776466084906,65.81,77398.27,0.0,0.99983,0.0,0.03116]
[1776466084941,65.81,77398.27,0.0,0.99983,0.0,0.03116]
[1776466085008,65.81,77398.51,0.0,0.99983,0.0,0.03115]
[1776466085534,65.81,77398.51,0.0,0.99983,0.0,0.03115]
[1776466092907,65.81,77399.14,0.0,0.99983,0.0,0.03113]
[1776466099955,65.81,77399.51,0.0,0.99983,0.0,0.03111]
[1776466105623,65.81,77399.58,0.0,0.99983,0.0,0.03111]
[1776466110999,65.81,77399.79,0.0,0.99983,0.0,0.0311]
[1776466111191,65.81,77399.79,0.0,0.99983,0.0,0.0311]
[1776466112558,65.81,77400.21,0.0,0.99983,0.0,0.03098]
[1776466112698,65.81,77400.21,0.0,0.99983,0.0,0.03098]
[1776466113049,65.81,77400.37,0.0,0.99983,0.0,0.03098]
[1776466114055,65.81,77406.11,0.0,0.99983,0.0,0.03078]
[1776466115660,65.81,77406.11,0.0,0.99983,0.0,0.03078]
[1776466115698,65.81,77406.11,0.0,0.99983,0.0,0.03078]
[1776466116828,65.81,77407.4,0.0,0.99983,0.0,0.03073]
[1776466116942,65.81,77407.4,0.0,0.99983,0.0,0.03073]
[1776466117043,65.81,77409.3,0.0,0.99983,0.0,0.03067]
[1776466123120,65.81,77408.0,0.0,0.99983,0.0,0.03071]
[1776466124762,65.81,77408.0,0.0,0.99983,0.0,0.03071]
[1776466124947,65.81,77408.0,0.0,0.99983,0.0,0.03071]
[1776466125025,65.81,77401.24,0.0,0.99983,0.0,0.03095]
[1776466130169,65.81,77398.9,0.0,0.99983,0.0,0.03103]
[1776466131175,65.81,77394.42,0.0,0.99983,0.0,0.03119]
[1776466132269,65.81,77394.42,0.0,0.99983,0.0,0.03119]
[1776466132443,65.81,77394.42,0.0,0.99983,0.0,0.03119]
[1776466133113,65.81,77393.9,0.0,0.99983,0.0,0.0312]
[1776466133198,65.81,77393.9,0.0,0.99983,0.0,0.0312]
[1776466133214,65.81,77393.9,0.0,0.99983,0.0,0.0312]
[1776466138225,65.81,77393.0,0.0,0.99983,0.0,0.03124]
[1776466143260,65.81,77393.51,0.0,0.99983,0.0,0.03122]
[1776466149696,65.81,77392.99,0.0,0.99983,0.0,0.03124]
[1776466149944,65.81,77392.99,0.0,0.99983,0.0,0.03124]
[1776466155343,65.81,77393.27,0.0,0.99983,0.0,0.03123]
[1776466160379,65.81,77393.24,0.0,0.99983,0.0,0.03123]
[1776466166948,65.81,77392.85,0.0,0.99983,0.0,0.03124]
[1776466167000,65.81,77392.85,0.0,0.99983,0.0,0.03124]
[1776466167190,65.81,77392.85,0.0,0.99983,0.0,0.03124]
[1776466170169,65.81,77392.13,0.0,0.99983,0.0,0.03127]
[1776466170193,65.81,77392.13,0.0,0.99983,0.0,0.03127]
[1776466171456,65.81,77389.21,0.0,0.99983,0.0,0.03126]
[1776466176495,65.81,77389.36,0.0,0.99983,0.0,0.03126]
[1776466181530,65.81,77389.82,0.0,0.99983,0.0,0.03124]
[1776466189586,65.81,77388.34,0.0,0.99983,0.0,0.03129]
[1776466190409,65.81,77388.34,0.0,0.99983,0.0,0.03129]
[1776466190457,65.81,77388.34,0.0,0.99983,0.0,0.03129]
[1776466191270,65.81,77387.42,0.0,0.99983,0.0,0.03133]
[1776466191446,65.81,77387.42,0.0,0.99983,0.0,0.03133]
[1776466191600,65.81,77387.22,0.0,0.99983,0.0,0.03133]
[1776466195628,65.81,77390.53,0.0,0.99983,0.0,0.03122]
[1776466196635,65.81,77394.5,0.0,0.99983,0.0,0.03108]
[1776466197642,65.81,77401.71,0.0,0.99983,0.0,0.03082]
[1776466198917,65.81,77401.71,0.0,0.99983,0.0,0.03082]
[1776466198941,65.81,77401.71,0.0,0.99983,0.0,0.03082]
[1776466199043,65.81,77404.54,0.0,0.99983,0.0,0.03073]
[1776466203684,65.81,77401.11,0.0,0.99983,0.0,0.03085]
[1776466204706,65.81,77401.11,0.0,0.99983,0.0,0.03085]
[1776466204937,65.81,77401.11,0.0,0.99983,0.0,0.03085]
[1776466206130,65.81,77399.64,0.0,0.99983,0.0,0.0309]
[1776466205697,65.81,77393.75,0.0,0.99983,0.0,0.0311]
[1776466206214,65.81,77393.75,0.0,0.99983,0.0,0.0311]
[1776466206705,65.81,77392.1,0.0,0.99983,0.0,0.03116]
[1776466207900,65.81,77392.1,0.0,0.99983,0.0,0.03116]
[1776466207940,65.81,77392.1,0.0,0.99983,0.0,0.03116]
[1776466207953,65.81,77389.78,0.0,0.99983,0.0,0.03124]
[1776466211740,65.81,77387.18,0.0,0.99983,0.0,0.03133]
[1776466216775,65.81,77386.15,0.0,0.99983,0.0,0.03137]
[1776466218233,65.81,77386.08,0.0,0.99983,0.0,0.03137]
[1776466218437,65.81,77386.08,0.0,0.99983,0.0,0.03137]
[1776466219188,65.81,77386.08,0.0,0.99983,0.0,0.03137]
[1776466219444,65.81,77386.08,0.0,0.99983,0.0,0.03137]
[1776466219484,65.81,77386.08,0.0,0.99983,0.0,0.03137]
[1776466223364,65.81,77386.01,0.0,0.99983,0.0,0.03138]
[1776466223440,65.81,77386.01,0.0,0.99983,0.0,0.03138]
[1776466226659,65.81,77386.09,0.0,0.99983,0.0,0.03137]
[1776466226695,65.81,77386.09,0.0,0.99983,0.0,0.03137]
[1776466227079,65.81,77386.09,0.0,0.99983,0.0,0.03137]
[1776466227193,65.81,77387.17,0.0,0.99983,0.0,0.03133]
[1776466227290,65.81,77387.17,0.0,0.99983,0.0,0.03133]
[1776466234900,65.81,77387.21,0.0,0.99983,0.0,0.03123]
[1776466236728,65.81,77387.25,0.0,0.99983,0.0,0.03122]
[1776466236939,65.81,77387.25,0.0,0.99983,0.0,0.03122]
[1776466246982,65.81,77386.26,0.0,0.99983,0.0,0.03126]
[1776466247192,65.81,77386.26,0.0,0.99983,0.0,0.03126]
[1776466248133,65.81,77387.25,0.0,0.99983,0.0,0.03122]
[1776466248149,65.81,77387.25,0.0,0.99983,0.0,0.03122]
[1776466248201,65.81,77387.25,0.0,0.99983,0.0,0.03122]
[1776466257056,65.81,77387.25,0.0,0.99983,0.0,0.03122]
[1776466262091,65.81,77387.71,0.0,0.99983,0.0,0.03121]
[1776466263136,65.81,77387.71,0.0,0.99983,0.0,0.03121]
[1776466263195,65.81,77387.71,0.0,0.99983,0.0,0.03121]
[1776466266119,65.81,77390.99,0.0,0.99983,0.0,0.03109]
[1776466272511,65.81,77390.96,0.0,0.99983,0.0,0.03109]
[1776466272690,65.81,77390.96,0.0,0.99983,0.0,0.03109]
[1776466274341,65.81,77392.09,0.0,0.99983,0.0,0.03105]
[1776466274450,65.81,77392.09,0.0,0.99983,0.0,0.03105]
[1776466274500,65.81,77395.4,0.0,0.99983,0.0,0.03094]
[1776466280276,65.81,77396.5,0.0,0.99983,0.0,0.0309]
[1776466285310,65.81,77396.68,0.0,0.99983,0.0,0.03089]
[1776466291719,65.81,77397.02,0.0,0.99983,0.0,0.03088]
[1776466291942,65.81,77397.02,0.0,0.99983,0.0,0.03088]
[1776466296304,65.81,77398.89,0.0,0.99983,0.0,0.03071]
[1776466296339,65.81,77398.89,0.0,0.99983,0.0,0.03071]
[1776466296387,65.81,77401.51,0.0,0.99983,0.0,0.03062]
[1776466297394,65.81,77410.65,0.0,0.99983,0.0,0.0303]
[1776466298400,65.81,77414.06,0.0,0.99983,0.0,0.03019]
[1776466299407,65.81,77425.77,0.0,0.99984,0.0,0.02979]
[1776466301232,65.81,77430.75,0.0,0.99984,0.0,0.02962]
[1776466302610,65.81,77431.97,0.0,0.99984,0.0,0.02958]
[1776466307512,65.81,77431.06,0.0,0.99984,0.0,0.02961]
[1776466307694,65.81,77431.06,0.0,0.99984,0.0,0.02961]
[1776466307776,65.81,77430.68,0.0,0.99984,0.0,0.02962]
[1776466314513,65.81,77427.18,0.0,0.99984,0.0,0.02974]
[1776466316527,65.81,77425.03,0.0,0.99984,0.0,0.02981]
[1776466318918,65.81,77424.85,0.0,0.99984,0.0,0.02982]
[1776466318939,65.81,77424.85,0.0,0.99984,0.0,0.02982]
[1776466323160,65.81,77425.46,0.0,0.99984,0.0,0.0298]
[1776466323194,65.81,77425.46,0.0,0.99984,0.0,0.0298]
[1776466323225,65.81,77428.36,0.0,0.99984,0.0,0.0297]
[1776466324115,65.81,77428.36,0.0,0.99984,0.0,0.0297]
[1776466324197,65.81,77428.36,0.0,0.99984,0.0,0.0297]
[1776466324158,65.81,77431.68,0.0,0.99984,0.0,0.02959]
[1776466326596,65.81,77435.5,0.0,0.99984,0.0,0.02946]
[1776466327331,65.81,77435.5,0.0,0.99984,0.0,0.02946]
[1776466327445,65.81,77435.5,0.0,0.99984,0.0,0.02946]
[1776466327603,65.81,77437.72,0.0,0.99984,0.0,0.02939]
[1776466328317,65.81,77437.72,0.0,0.99984,0.0,0.02939]
[1776466328442,65.81,77437.72,0.0,0.99984,0.0,0.02939]
[1776466331631,65.81,77442.0,0.0,0.99984,0.0,0.02925]
[1776466332639,65.81,77446.4,0.0,0.99984,0.0,0.0291]
[1776466333574,65.81,77446.4,0.0,0.99984,0.0,0.0291]
[1776466333692,65.81,77446.4,0.0,0.99984,0.0,0.0291]
[1776466333714,65.81,77446.57,0.0,0.99984,0.0,0.02909]
[1776466334500,65.81,77446.57,0.0,0.99984,0.0,0.02909]
[1776466334692,65.81,77446.57,0.0,0.99984,0.0,0.02909]
[1776466336669,65.81,77441.06,0.0,0.99984,0.0,0.02928]
[1776466337675,65.81,77437.12,0.0,0.99984,0.0,0.02941]
[1776466338375,65.81,77437.12,0.0,0.99984,0.0,0.02941]
[1776466338444,65.81,77437.12,0.0,0.99984,0.0,0.02941]
[1776466338683,65.81,77434.19,0.0,0.99984,0.0,0.02951]
[1776466339538,65.81,77434.19,0.0,0.99984,0.0,0.02951]
[1776466339704,65.81,77434.19,0.0,0.99984,0.0,0.02951]
[1776466346739,65.81,77432.74,0.0,0.99984,0.0,0.02955]
[1776466353788,65.81,77432.71,0.0,0.99984,0.0,0.02945]
[1776466357488,65.81,77433.43,0.0,0.99984,0.0,0.02943]
[1776466357701,65.81,77433.43,0.0,0.99984,0.0,0.02943]
[1776466357816,65.81,77433.39,0.0,0.99984,0.0,0.02943]
[1776466358356,65.81,77433.39,0.0,0.99984,0.0,0.02943]
[1776466358437,65.81,77433.39,0.0,0.99984,0.0,0.02943]
[1776466371913,65.81,77434.06,0.0,0.99984,0.0,0.02941]
[1776466376949,65.81,77433.98,0.0,0.99984,0.0,0.02941]
[1776466378962,65.81,77426.66,0.0,0.99984,0.0,0.02966]
[1776466380362,65.81,77424.87,0.0,0.99984,0.0,0.02972]
[1776466380443,65.81,77424.87,0.0,0.99984,0.0,0.02972]
[1776466380977,65.81,77422.61,0.0,0.99984,0.0,0.02979]
[1776466382131,65.81,77422.61,0.0,0.99984,0.0,0.02979]
[1776466382197,65.81,77422.61,0.0,0.99984,0.0,0.02979]
[1776466382232,65.81,77419.39,0.0,0.99984,0.0,0.0299]
[1776466382991,65.81,77413.22,0.0,0.99984,0.0,0.03011]
[1776466383998,65.81,77410.84,0.0,0.99983,0.0,0.03019]
[1776466385485,65.81,77408.84,0.0,0.99983,0.0,0.03026]
[1776466385693,65.81,77408.84,0.0,0.99983,0.0,0.03026]
[1776466386059,65.81,77408.84,0.0,0.99983,0.0,0.03026]
[1776466386194,65.81,77408.84,0.0,0.99983,0.0,0.03026]
[1776466386296,65.81,77408.77,0.0,0.99983,0.0,0.03026]
[1776466392054,65.81,77410.08,0.0,0.99983,0.0,0.03022]
[1776466394681,65.81,77409.77,0.0,0.99983,0.0,0.03023]
[1776466394940,65.81,77409.77,0.0,0.99983,0.0,0.03023]
[1776466394944,65.81,77409.77,0.0,0.99983,0.0,0.03023]
[1776466395193,65.81,77409.77,0.0,0.99983,0.0,0.03023]
[1776466395216,65.81,77409.99,0.0,0.99983,0.0,0.03022]
[1776466399103,65.81,77412.4,0.0,0.99983,0.0,0.03014]
[1776466399711,65.81,77412.4,0.0,0.99983,0.0,0.03014]
[1776466399938,65.81,77412.4,0.0,0.99983,0.0,0.03014]
[1776466399978,65.81,77412.4,0.0,0.99983,0.0,0.03014]
[1776466400191,65.81,77412.4,0.0,0.99983,0.0,0.03014]
[1776466400292,65.81,77413.71,0.0,0.99984,0.0,0.03009]
[1776466407159,65.81,77413.96,0.0,0.99984,0.0,0.03009]
[1776466412193,65.81,77413.64,0.0,0.99984,0.0,0.02999]
[1776466418239,65.81,77413.95,0.0,0.99984,0.0,0.02998]
[1776466419132,65.81,77413.95,0.0,0.99984,0.0,0.02998]
[1776466419200,65.81,77413.95,0.0,0.99984,0.0,0.02998]
[1776466419246,65.81,77414.02,0.0,0.99984,0.0,0.02998]
[1776466420331,65.81,77414.02,0.0,0.99984,0.0,0.02998]
[1776466420443,65.81,77413.93,0.0,0.99984,0.0,0.02998]
[1776466426295,65.81,77414.19,0.0,0.99984,0.0,0.02997]
[1776466432338,65.81,77411.76,0.0,0.99984,0.0,0.03006]
[1776466433352,65.81,77411.76,0.0,0.99984,0.0,0.03006]
[1776466433368,65.81,77409.84,0.0,0.99984,0.0,0.03012]
[1776466433441,65.81,77409.84,0.0,0.99984,0.0,0.03012]
[1776466434351,65.81,77409.74,0.0,0.99983,0.0,0.03013]
[1776466434623,65.81,77409.74,0.0,0.99983,0.0,0.03013]
[1776466434692,65.81,77409.74,0.0,0.99983,0.0,0.03013]
[1776466443415,65.81,77408.69,0.0,0.99983,0.0,0.03016]
[1776466445920,65.81,77408.69,0.0,0.99983,0.0,0.03016]
[1776466445948,65.81,77408.69,0.0,0.99983,0.0,0.03016]
[1776466445975,65.81,77408.69,0.0,0.99983,0.0,0.03016]
[1776466448567,65.81,77407.86,0.0,0.99983,0.0,0.03019]
[1776466448692,65.81,77407.86,0.0,0.99983,0.0,0.03019]
[1776466452478,65.81,77410.49,0.0,0.99984,0.0,0.0301]
[1776466453936,65.81,77410.49,0.0,0.99984,0.0,0.0301]
[1776466454201,65.81,77410.49,0.0,0.99984,0.0,0.0301]
[1776466454589,65.81,77411.9,0.0,0.99984,0.0,0.03005]
[1776466454704,65.81,77411.9,0.0,0.99984,0.0,0.03005]
[1776466454734,65.81,77412.63,0.0,0.99984,0.0,0.03003]
[1776466457513,65.81,77414.9,0.0,0.99984,0.0,0.02995]
[1776466458520,65.81,77416.68,0.0,0.99984,0.0,0.02989]
[1776466459527,65.81,77420.15,0.0,0.99984,0.0,0.02977]
[1776466460534,65.81,77423.9,0.0,0.99984,0.0,0.02965]
[1776466462007,65.81,77423.9,0.0,0.99984,0.0,0.02965]
[1776466462197,65.81,77423.9,0.0,0.99984,0.0,0.02965]
[1776466462256,65.81,77428.46,0.0,0.99984,0.0,0.02949]
[1776466462548,65.81,77426.43,0.0,0.99984,0.0,0.02956]
[1776466467583,65.81,77426.42,0.0,0.99984,0.0,0.02956]
[1776466469184,65.81,77426.42,0.0,0.99984,0.0,0.02956]
[1776466469281,65.81,77426.08,0.0,0.99984,0.0,0.02957]
[1776466469444,65.81,77426.08,0.0,0.99984,0.0,0.02957]
[1776466469597,65.81,77425.3,0.0,0.99984,0.0,0.0296]
[1776466470546,65.81,77425.3,0.0,0.99984,0.0,0.0296]
[1776466470703,65.81,77425.3,0.0,0.99984,0.0,0.0296]
[1776466475638,65.81,77422.4,0.0,0.99984,0.0,0.02959]
[1776466477509,65.81,77421.62,0.0,0.99984,0.0,0.02962]
[1776466477692,65.81,77421.62,0.0,0.99984,0.0,0.02962]
[1776466478037,65.81,77421.62,0.0,0.99984,0.0,0.02962]
[1776466478198,65.81,77421.62,0.0,0.99984,0.0,0.02962]
[1776466478300,65.81,77421.52,0.0,0.99984,0.0,0.02962]
[1776466482108,65.81,77421.05,0.0,0.99984,0.0,0.02964]
[1776466482190,65.81,77421.05,0.0,0.99984,0.0,0.02964]
[1776466482291,65.81,77420.32,0.0,0.99984,0.0,0.02966]
[1776466482884,65.81,77420.32,0.0,0.99984,0.0,0.02966]
[1776466482942,65.81,77420.32,0.0,0.99984,0.0,0.02966]
[1776466488730,65.81,77419.87,0.0,0.99984,0.0,0.02968]
[1776466490744,65.81,77418.27,0.0,0.99984,0.0,0.02973]
[1776466493295,65.81,77418.27,0.0,0.99984,0.0,0.02973]
[1776466493439,65.81,77417.2,0.0,0.99984,0.0,0.02977]
[1776466493765,65.81,77410.63,0.0,0.99984,0.0,0.02999]
[1776466495040,65.81,77410.63,0.0,0.99984,0.0,0.02999]
[1776466495199,65.81,77410.63,0.0,0.99984,0.0,0.02999]
[1776466500814,65.81,77412.42,0.0,0.99984,0.0,0.02993]
[1776466501869,65.81,77412.42,0.0,0.99984,0.0,0.02993]
[1776466501949,65.81,77412.42,0.0,0.99984,0.0,0.02993]
[1776466509877,65.81,77412.03,0.0,0.99984,0.0,0.02994]
[1776466513164,65.81,77412.02,0.0,0.99984,0.0,0.02994]
[1776466513193,65.81,77412.02,0.0,0.99984,0.0,0.02994]
[1776466513294,65.81,77412.02,0.0,0.99984,0.0,0.02994]
[1776466515977,65.81,77412.01,0.0,0.99984,0.0,0.02994]
[1776466516191,65.81,77412.01,0.0,0.99984,0.0,0.02994]
[1776466516288,65.81,77407.8,0.0,0.99984,0.0,0.03009]
[1776466516926,65.81,77405.68,0.0,0.99983,0.0,0.03016]
[1776466518229,65.81,77405.68,0.0,0.99983,0.0,0.03016]
[1776466518442,65.81,77405.68,0.0,0.99983,0.0,0.03016]
[1776466525989,65.81,77404.8,0.0,0.99983,0.0,0.03019]
[1776466528262,65.81,77404.77,0.0,0.99983,0.0,0.03019]
[1776466528444,65.81,77404.77,0.0,0.99983,0.0,0.03019]
[1776466532460,65.81,77400.49,0.0,0.99983,0.0,0.03023]
[1776466533881,65.81,77399.79,0.0,0.99983,0.0,0.03026]
[1776466533943,65.81,77399.79,0.0,0.99983,0.0,0.03026]
[1776466534695,65.81,77398.75,0.0,0.99983,0.0,0.03029]
[1776466534755,65.81,77398.75,0.0,0.99983,0.0,0.03029]
[1776466542101,65.81,77398.91,0.0,0.99983,0.0,0.03029]
[1776466543743,65.81,77399.13,0.0,0.99983,0.0,0.03028]
[1776466543940,65.81,77399.13,0.0,0.99983,0.0,0.03028]
[1776466552170,65.81,77400.78,0.0,0.99983,0.0,0.03022]
[1776466553583,65.81,77400.87,0.0,0.99983,0.0,0.03022]
[1776466553696,65.81,77400.87,0.0,0.99983,0.0,0.03022]
[1776466554146,65.81,77400.87,0.0,0.99983,0.0,0.03022]
[1776466554194,65.81,77400.87,0.0,0.99983,0.0,0.03022]
[1776466554356,65.81,77400.87,0.0,0.99983,0.0,0.03022]
[1776466560227,65.81,77399.64,0.0,0.99983,0.0,0.03026]
[1776466561235,65.81,77395.53,0.0,0.99983,0.0,0.0304]
[1776466562242,65.81,77384.16,0.0,0.99983,0.0,0.0308]
[1776466563249,65.81,77377.98,0.0,0.99983,0.0,0.03101]
[1776466564977,65.81,77377.98,0.0,0.99983,0.0,0.03101]
[1776466565198,65.81,77377.98,0.0,0.99983,0.0,0.03101]
[1776466566270,65.81,77384.28,0.0,0.99983,0.0,0.03079]
[1776466568609,65.81,77386.53,0.0,0.99983,0.0,0.03072]
[1776466568699,65.81,77386.53,0.0,0.99983,0.0,0.03072]
[1776466569291,65.81,77386.66,0.0,0.99983,0.0,0.03071]
[1776466571305,65.81,77392.83,0.0,0.99983,0.0,0.0305]
[1776466572312,65.81,77395.26,0.0,0.99983,0.0,0.03041]
[1776466573088,65.81,77395.26,0.0,0.99983,0.0,0.03041]
[1776466573195,65.81,77395.26,0.0,0.99983,0.0,0.03041]
[1776466575333,65.81,77392.02,0.0,0.99983,0.0,0.03053]
[1776466576425,65.81,77392.02,0.0,0.99983,0.0,0.03053]
[1776466576444,65.81,77392.02,0.0,0.99983,0.0,0.03053]
[1776466576526,65.81,77389.57,0.0,0.99983,0.0,0.03061]
[1776466577247,65.81,77389.57,0.0,0.99983,0.0,0.03061]
[1776466577443,65.81,77389.57,0.0,0.99983,0.0,0.03061]
[1776466583398,65.81,77387.66,0.0,0.99983,0.0,0.03068]
[1776466583442,65.81,77387.66,0.0,0.99983,0.0,0.03068]
[1776466584077,65.81,77387.66,0.0,0.99983,0.0,0.03068]
[1776466584201,65.81,77387.66,0.0,0.99983,0.0,0.03068]
[1776466584396,65.81,77387.47,0.0,0.99983,0.0,0.03068]
[1776466585403,65.81,77384.38,0.0,0.99983,0.0,0.03079]
[1776466590438,65.81,77389.21,0.0,0.99983,0.0,0.03062]
[1776466591130,65.81,77389.21,0.0,0.99983,0.0,0.03062]
[1776466591193,65.81,77389.21,0.0,0.99983,0.0,0.03062]
[1776466591444,65.81,77388.85,0.0,0.99983,0.0,0.03053]
[1776466592452,65.81,77385.33,0.0,0.99983,0.0,0.03065]
[1776466597470,65.81,77383.08,0.0,0.99983,0.0,0.03073]
[1776466597703,65.81,77382.47,0.0,0.99983,0.0,0.03075]
[1776466598113,65.81,77382.47,0.0,0.99983,0.0,0.03075]
[1776466598194,65.81,77382.47,0.0,0.99983,0.0,0.03075]
[1776466598494,65.81,77381.65,0.0,0.99983,0.0,0.03078]
[1776466603529,65.81,77380.79,0.0,0.99983,0.0,0.03081]
[1776466606575,65.81,77380.59,0.0,0.99983,0.0,0.03082]
[1776466606697,65.81,77380.59,0.0,0.99983,0.0,0.03082]
[1776466612723,65.81,77379.95,0.0,0.99983,0.0,0.03084]
[1776466612941,65.81,77379.95,0.0,0.99983,0.0,0.03084]
[1776466613240,65.81,77379.95,0.0,0.99983,0.0,0.03084]
[1776466613447,65.81,77379.95,0.0,0.99983,0.0,0.03084]
[1776466613524,65.81,77379.51,0.0,0.99983,0.0,0.03085]
[1776466619641,65.81,77377.73,0.0,0.99983,0.0,0.03092]
[1776466622662,65.81,77374.34,0.0,0.99983,0.0,0.03104]
[1776466624656,65.81,77373.99,0.0,0.99983,0.0,0.03105]
[1776466624692,65.81,77373.99,0.0,0.99983,0.0,0.03105]
[1776466630718,65.81,77371.98,0.0,0.99983,0.0,0.03112]
[1776466633739,65.81,77363.54,0.0,0.99983,0.0,0.03142]
[1776466634833,65.81,77363.54,0.0,0.99983,0.0,0.03142]
[1776466634940,65.81,77363.54,0.0,0.99983,0.0,0.03142]
[1776466635442,65.81,77363.54,0.0,0.99983,0.0,0.03142]
[1776466635533,65.81,77363.75,0.0,0.99983,0.0,0.03141]
[1776466635705,65.81,77363.75,0.0,0.99983,0.0,0.03141]
[1776466636760,65.81,77353.06,0.0,0.99982,0.0,0.03179]
[1776466637767,65.81,77355.64,0.0,0.99983,0.0,0.0317]
[1776466639490,65.81,77355.64,0.0,0.99983,0.0,0.0317]
[1776466640182,65.81,77354.13,0.0,0.99983,0.0,0.03175]
[1776466649919,65.81,77354.03,0.0,0.99983,0.0,0.03176]
[1776466651819,65.81,77354.06,0.0,0.99983,0.0,0.03176]
[1776466651942,65.81,77354.06,0.0,0.99983,0.0,0.03176]
[1776466654283,65.81,77352.88,0.0,0.99983,0.0,0.03169]
[1776466654446,65.81,77352.88,0.0,0.99983,0.0,0.03169]
[1776466654543,65.81,77351.18,0.0,0.99983,0.0,0.03175]
[1776466656968,65.81,77355.31,0.0,0.99983,0.0,0.0316]
[1776466657797,65.81,77355.31,0.0,0.99983,0.0,0.0316]
[1776466657940,65.81,77355.31,0.0,0.99983,0.0,0.0316]
[1776466657975,65.81,77358.97,0.0,0.99983,0.0,0.03147]
[1776466661966,65.81,77358.76,0.0,0.99983,0.0,0.03148]
[1776466662198,65.81,77358.76,0.0,0.99983,0.0,0.03148]
[1776466662298,65.81,77359.5,0.0,0.99983,0.0,0.03145]
[1776466663766,65.81,77360.18,0.0,0.99983,0.0,0.03143]
[1776466663941,65.81,77360.18,0.0,0.99983,0.0,0.03143]
[1776466665798,65.81,77361.37,0.0,0.99983,0.0,0.03139]
[1776466665948,65.81,77361.37,0.0,0.99983,0.0,0.03139]
[1776466666031,65.81,77356.03,0.0,0.99983,0.0,0.03158]
[1776466667038,65.81,77358.64,0.0,0.99983,0.0,0.03148]
[1776466668580,65.81,77358.64,0.0,0.99983,0.0,0.03148]
[1776466668692,65.81,77358.66,0.0,0.99983,0.0,0.03148]
[1776466673088,65.81,77356.24,0.0,0.99983,0.0,0.03157]
[1776466673196,65.81,77356.24,0.0,0.99983,0.0,0.03157]
[1776466673295,65.81,77355.23,0.0,0.99983,0.0,0.03161]
[1776466674852,65.81,77355.03,0.0,0.99983,0.0,0.03161]
[1776466674936,65.81,77355.03,0.0,0.99983,0.0,0.03161]
[1776466681136,65.81,77353.39,0.0,0.99983,0.0,0.03167]
[1776466682143,65.81,77346.31,0.0,0.99982,0.0,0.03193]
[1776466683146,65.81,77346.31,0.0,0.99982,0.0,0.03193]
[1776466683190,65.81,77346.31,0.0,0.99982,0.0,0.03193]
[1776466683262,65.81,77342.69,0.0,0.99982,0.0,0.03206]
[1776466684113,65.81,77342.69,0.0,0.99982,0.0,0.03206]
[1776466684208,65.81,77342.69,0.0,0.99982,0.0,0.03206]
[1776466684290,65.81,77342.61,0.0,0.99982,0.0,0.03206]
[1776466690209,65.81,77341.69,0.0,0.99982,0.0,0.03209]
[1776466695244,65.81,77341.55,0.0,0.99982,0.0,0.0321]
[1776466698396,65.81,77340.41,0.0,0.99982,0.0,0.03214]
[1776466698440,65.81,77340.41,0.0,0.99982,0.0,0.03214]
[1776466698527,65.81,77334.64,0.0,0.99982,0.0,0.03235]
[1776466700279,65.81,77327.21,0.0,0.99982,0.0,0.03262]
[1776466701286,65.81,77323.17,0.0,0.99982,0.0,0.03277]
[1776466701855,65.81,77323.17,0.0,0.99982,0.0,0.03277]
[1776466701941,65.81,77323.17,0.0,0.99982,0.0,0.03277]
[1776466702293,65.81,77322.64,0.0,0.99982,0.0,0.03279]
[1776466703786,65.81,77322.43,0.0,0.99982,0.0,0.0328]
[1776466703941,65.81,77322.43,0.0,0.99982,0.0,0.0328]
[1776466705314,65.81,77315.97,0.0,0.99982,0.0,0.03304]
[1776466706321,65.81,77309.41,0.0,0.99982,0.0,0.03328]
[1776466707497,65.81,77309.41,0.0,0.99982,0.0,0.03328]
[1776466707690,65.81,77307.94,0.0,0.99982,0.0,0.03334]
[1776466708931,65.81,77307.87,0.0,0.99982,0.0,0.03334]
[1776466709169,65.81,77307.87,0.0,0.99982,0.0,0.03334]
[1776466709342,65.81,77307.83,0.0,0.99982,0.0,0.03334]
[1776466714377,65.81,77311.08,0.0,0.99982,0.0,0.03311]
[1776466719412,65.81,77312.76,0.0,0.99982,0.0,0.03304]
[1776466719939,65.81,77312.76,0.0,0.99982,0.0,0.03304]
[1776466725454,65.81,77313.81,0.0,0.99982,0.0,0.03301]
[1776466736268,65.81,77314.14,0.0,0.99982,0.0,0.03299]
[1776466736442,65.81,77314.14,0.0,0.99982,0.0,0.03299]
[1776466736503,65.81,77314.14,0.0,0.99982,0.0,0.03299]
[1776466736917,65.81,77314.14,0.0,0.99982,0.0,0.03299]
[1776466736943,65.81,77314.14,0.0,0.99982,0.0,0.03299]
[1776466742572,65.81,77314.22,0.0,0.99982,0.0,0.03299]
[1776466743668,65.81,77314.22,0.0,0.99982,0.0,0.03299]
[1776466743669,65.81,77311.19,0.0,0.99982,0.0,0.0331]
[1776466744395,65.81,77311.19,0.0,0.99982,0.0,0.0331]
[1776466744446,65.81,77311.19,0.0,0.99982,0.0,0.0331]
[1776466749622,65.81,77309.37,0.0,0.99982,0.0,0.03317]
[1776466750812,65.81,77309.12,0.0,0.99982,0.0,0.03318]
[1776466750951,65.81,77309.12,0.0,0.99982,0.0,0.03318]
[1776466751491,65.81,77309.12,0.0,0.99982,0.0,0.03318]
[1776466751695,65.81,77309.12,0.0,0.99982,0.0,0.03318]
[1776466751589,65.81,77309.12,0.0,0.99982,0.0,0.03318]
[1776466753650,65.81,77313.46,0.0,0.99982,0.0,0.03302]
[1776466754657,65.81,77316.79,0.0,0.99982,0.0,0.0329]
[1776466757679,65.81,77318.5,0.0,0.99982,0.0,0.03283]
[1776466759640,65.81,77318.32,0.0,0.99982,0.0,0.03284]
[1776466759692,65.81,77318.32,0.0,0.99982,0.0,0.03284]
[1776466760004,65.81,77318.32,0.0,0.99982,0.0,0.03284]
[1776466760192,65.81,77318.32,0.0,0.99982,0.0,0.03284]
[1776466760700,65.81,77318.28,0.0,0.99982,0.0,0.03284]
[1776466765736,65.81,77314.01,0.0,0.99982,0.0,0.033]
[1776466767167,65.81,77314.01,0.0,0.99982,0.0,0.033]
[1776466767205,65.81,77314.01,0.0,0.99982,0.0,0.033]
[1776466767268,65.81,77309.98,0.0,0.99982,0.0,0.03315]
[1776466768374,65.81,77309.98,0.0,0.99982,0.0,0.03315]
[1776466768443,65.81,77309.98,0.0,0.99982,0.0,0.03315]
[1776466772786,65.81,77308.8,0.0,0.99982,0.0,0.03308]
[1776466774072,65.81,77308.8,0.0,0.99982,0.0,0.03308]
[1776466774195,65.81,77308.8,0.0,0.99982,0.0,0.03308]
[1776466774241,65.81,77306.59,0.0,0.99982,0.0,0.03316]
[1776466774751,65.81,77306.59,0.0,0.99982,0.0,0.03316]
[1776466774945,65.81,77306.59,0.0,0.99982,0.0,0.03316]
[1776466780842,65.81,77306.67,0.0,0.99982,0.0,0.03316]
[1776466785877,65.81,77308.59,0.0,0.99982,0.0,0.03309]
[1776466788121,65.81,77309.44,0.0,0.99982,0.0,0.03306]
[1776466788204,65.81,77309.44,0.0,0.99982,0.0,0.03306]
[1776466788302,65.81,77309.43,0.0,0.99982,0.0,0.03306]
[1776466789010,65.81,77309.43,0.0,0.99982,0.0,0.03306]
[1776466789194,65.81,77309.43,0.0,0.99982,0.0,0.03306]
[1776466794950,65.81,77335.25,0.0,0.99982,0.0,0.03211]
[1776466795957,65.81,77333.93,0.0,0.99982,0.0,0.03215]
[1776466797695,65.81,77333.93,0.0,0.99982,0.0,0.03215]
[1776466797744,65.81,77334.04,0.0,0.99982,0.0,0.03215]
[1776466798259,65.81,77334.04,0.0,0.99982,0.0,0.03215]
[1776466798680,65.81,77334.04,0.0,0.99982,0.0,0.03215]
[1776466798700,65.81,77334.04,0.0,0.99982,0.0,0.03215]
[1776466803006,65.81,77330.7,0.0,0.99982,0.0,0.03227]
[1776466805023,65.81,77324.26,0.0,0.99982,0.0,0.03251]
[1776466806544,65.81,77324.26,0.0,0.99982,0.0,0.03251]
[1776466806691,65.81,77324.26,0.0,0.99982,0.0,0.03251]
[1776466806753,65.81,77322.85,0.0,0.99982,0.0,0.03256]
[1776466807417,65.81,77322.85,0.0,0.99982,0.0,0.03256]
[1776466807443,65.81,77322.85,0.0,0.99982,0.0,0.03256]
[1776466809051,65.81,77320.73,0.0,0.99982,0.0,0.03264]
[1776466810064,65.81,77317.47,0.0,0.99982,0.0,0.03276]
[1776466811967,65.81,77317.29,0.0,0.99982,0.0,0.03276]
[1776466812192,65.81,77317.29,0.0,0.99982,0.0,0.03276]
[1776466812209,65.81,77314.52,0.0,0.99982,0.0,0.03287]
[1776466813091,65.81,77312.1,0.0,0.99982,0.0,0.03296]
[1776466813842,65.81,77312.1,0.0,0.99982,0.0,0.03296]
[1776466813942,65.81,77312.1,0.0,0.99982,0.0,0.03296]
[1776466816529,65.81,77309.95,0.0,0.99982,0.0,0.03304]
[1776466817119,65.81,77307.28,0.0,0.99982,0.0,0.03314]
[1776466821758,65.81,77305.9,0.0,0.99982,0.0,0.03319]
[1776466821947,65.81,77305.49,0.0,0.99982,0.0,0.0332]
[1776466822296,65.81,77305.49,0.0,0.99982,0.0,0.0332]
[1776466822447,65.81,77305.49,0.0,0.99982,0.0,0.0332]
[1776466822507,65.81,77305.14,0.0,0.99982,0.0,0.03322]
[1776466828196,65.81,77304.68,0.0,0.99982,0.0,0.03323]
[1776466831217,65.81,77303.18,0.0,0.99982,0.0,0.03318]
[1776466832224,65.81,77299.68,0.0,0.99982,0.0,0.03331]
[1776466833231,65.81,77294.73,0.0,0.99981,0.0,0.03349]
[1776466834606,65.81,77294.73,0.0,0.99981,0.0,0.03349]
[1776466834695,65.81,77294.73,0.0,0.99981,0.0,0.03349]
[1776466834718,65.81,77294.66,0.0,0.99981,0.0,0.0335]
[1776466835565,65.81,77294.66,0.0,0.99981,0.0,0.0335]
[1776466835698,65.81,77294.66,0.0,0.99981,0.0,0.0335]
[1776466838266,65.81,77303.2,0.0,0.99982,0.0,0.03318]
[1776466839472,65.81,77303.2,0.0,0.99982,0.0,0.03318]
[1776466839694,65.81,77303.2,0.0,0.99982,0.0,0.03318]
[1776466839791,65.81,77312.33,0.0,0.99982,0.0,0.03284]
[1776466840575,65.81,77312.33,0.0,0.99982,0.0,0.03284]
[1776466840702,65.81,77312.33,0.0,0.99982,0.0,0.03284]
[1776466846594,65.81,77311.03,0.0,0.99982,0.0,0.03288]
[1776466846696,65.81,77311.03,0.0,0.99982,0.0,0.03288]
[1776466851357,65.81,77301.58,0.0,0.99982,0.0,0.03324]
[1776466851809,65.81,77301.58,0.0,0.99982,0.0,0.03324]
[1776466851939,65.81,77301.58,0.0,0.99982,0.0,0.03324]
[1776466852364,65.81,77297.86,0.0,0.99982,0.0,0.03338]
[1776466852914,65.81,77297.86,0.0,0.99982,0.0,0.03338]
[1776466852943,65.81,77297.86,0.0,0.99982,0.0,0.03338]
[1776466853371,65.81,77294.47,0.0,0.99981,0.0,0.0335]
[1776466854378,65.81,77291.18,0.0,0.99981,0.0,0.03363]
[1776466860420,65.81,77289.6,0.0,0.99981,0.0,0.03369]
[1776466862435,65.81,77299.34,0.0,0.99982,0.0,0.03332]
[1776466863167,65.81,77299.34,0.0,0.99982,0.0,0.03332]
[1776466863193,65.81,77299.34,0.0,0.99982,0.0,0.03332]
[1776466863442,65.81,77305.02,0.0,0.99982,0.0,0.03311]
[1776466864281,65.81,77305.02,0.0,0.99982,0.0,0.03311]
[1776466864442,65.81,77305.02,0.0,0.99982,0.0,0.03311]
[1776466873514,65.81,77307.83,0.0,0.99982,0.0,0.033]
[1776466874521,65.81,77310.51,0.0,0.99982,0.0,0.0329]
[1776466874935,65.81,77310.51,0.0,0.99982,0.0,0.0329]
[1776466875198,65.81,77310.51,0.0,0.99982,0.0,0.0329]
[1776466875532,65.81,77311.82,0.0,0.99982,0.0,0.03285]
[1776466876136,65.81,77311.82,0.0,0.99982,0.0,0.03285]
[1776466876192,65.81,77311.82,0.0,0.99982,0.0,0.03285]
[1776466881574,65.81,77312.66,0.0,0.99982,0.0,0.03282]
[1776466886607,65.81,77312.58,0.0,0.99982,0.0,0.03283]
[1776466886692,65.81,77312.58,0.0,0.99982,0.0,0.03283]
[1776466886753,65.81,77312.51,0.0,0.99982,0.0,0.03283]
[1776466887551,65.81,77312.51,0.0,0.99982,0.0,0.03283]
[1776466887690,65.81,77312.51,0.0,0.99982,0.0,0.03283]
[1776466893658,65.81,77312.73,0.0,0.99982,0.0,0.03271]
[1776466898342,65.81,77313.86,0.0,0.99982,0.0,0.03267]
[1776466898443,65.81,77313.86,0.0,0.99982,0.0,0.03267]
[1776466898693,65.81,77315.89,0.0,0.99982,0.0,0.03259]
[1776466899421,65.81,77315.89,0.0,0.99982,0.0,0.03259]
[1776466899444,65.81,77315.89,0.0,0.99982,0.0,0.03259]
[1776466900707,65.81,77320.05,0.0,0.99982,0.0,0.03244]
[1776466902669,65.81,77321.62,0.0,0.99982,0.0,0.03238]
[1776466902700,65.81,77321.62,0.0,0.99982,0.0,0.03238]
[1776466902721,65.81,77323.36,0.0,0.99982,0.0,0.03232]
[1776466906957,65.81,77323.59,0.0,0.99982,0.0,0.03231]
[1776466907193,65.81,77323.59,0.0,0.99982,0.0,0.03231]
[1776466907249,65.81,77323.59,0.0,0.99982,0.0,0.03231]
[1776466908763,65.81,77317.87,0.0,0.99982,0.0,0.03252]
[1776466909796,65.81,77317.87,0.0,0.99982,0.0,0.03252]
[1776466909944,65.81,77316.46,0.0,0.99982,0.0,0.03257]
[1776466917827,65.81,77316.43,0.0,0.99982,0.0,0.03257]
[1776466918565,65.81,77316.43,0.0,0.99982,0.0,0.03257]
[1776466918696,65.81,77316.43,0.0,0.99982,0.0,0.03257]
[1776466918723,65.81,77316.43,0.0,0.99982,0.0,0.03257]
[1776466919695,65.81,77316.43,0.0,0.99982,0.0,0.03257]
[1776466919944,65.81,77316.54,0.0,0.99982,0.0,0.03257]
[1776466921854,65.81,77319.15,0.0,0.99982,0.0,0.03247]
[1776466922862,65.81,77322.08,0.0,0.99982,0.0,0.03236]
[1776466925558,65.81,77321.47,0.0,0.99982,0.0,0.03239]
[1776466925689,65.81,77321.47,0.0,0.99982,0.0,0.03239]
[1776466926181,65.81,77321.47,0.0,0.99982,0.0,0.03239]
[1776466926257,65.81,77323.56,0.0,0.99982,0.0,0.03231]
[1776466926890,65.81,77332.56,0.0,0.99982,0.0,0.03198]
[1776466927897,65.81,77332.89,0.0,0.99982,0.0,0.03197]
[1776466930078,65.81,77333.0,0.0,0.99982,0.0,0.03197]
[1776466930178,65.81,77333.0,0.0,0.99982,0.0,0.03197]
[1776466931926,65.81,77334.83,0.0,0.99982,0.0,0.0319]
[1776466932934,65.81,77328.06,0.0,0.99982,0.0,0.03215]
[1776466933940,65.81,77323.92,0.0,0.99982,0.0,0.0323]
[1776466937968,65.81,77322.17,0.0,0.99982,0.0,0.03236]
[1776466939517,65.81,77322.17,0.0,0.99982,0.0,0.03236]
[1776466939693,65.81,77322.17,0.0,0.99982,0.0,0.03236]
[1776466939787,65.81,77321.58,0.0,0.99982,0.0,0.03238]
[1776466940988,65.81,77321.79,0.0,0.99982,0.0,0.03237]
[1776466941200,65.81,77321.79,0.0,0.99982,0.0,0.03237]
[1776466941996,65.81,77319.68,0.0,0.99982,0.0,0.03245]
[1776466946024,65.81,77317.72,0.0,0.99982,0.0,0.03252]
[1776466947312,65.81,77317.72,0.0,0.99982,0.0,0.03252]
[1776466947314,65.81,77304.01,0.0,0.99982,0.0,0.03303]
[1776466948191,65.81,77304.01,0.0,0.99982,0.0,0.03303]
[1776466948201,65.81,77296.53,0.0,0.99982,0.0,0.03331]
[1776466949626,65.81,77296.53,0.0,0.99982,0.0,0.03331]
[1776466949693,65.81,77296.53,0.0,0.99982,0.0,0.03331]
[1776466955087,65.81,77295.93,0.0,0.99982,0.0,0.03322]
[1776466958200,65.81,77296.07,0.0,0.99982,0.0,0.03322]
[1776466958446,65.81,77296.07,0.0,0.99982,0.0,0.03322]
[1776466968178,65.81,77296.03,0.0,0.99982,0.0,0.03322]
[1776466970507,65.81,77296.03,0.0,0.99982,0.0,0.03322]
[1776466970701,65.81,77296.03,0.0,0.99982,0.0,0.03322]
[1776466972188,65.81,77296.18,0.0,0.99982,0.0,0.03321]
[1776466972211,65.81,77296.18,0.0,0.99982,0.0,0.03321]
[1776466973213,65.81,77292.96,0.0,0.99982,0.0,0.03333]
[1776466978247,65.81,77292.53,0.0,0.99982,0.0,0.03335]
[1776466983283,65.81,77292.48,0.0,0.99982,0.0,0.03335]
[1776466984095,65.81,77292.48,0.0,0.99982,0.0,0.03335]
[1776466984205,65.81,77292.48,0.0,0.99982,0.0,0.03335]
[1776466985297,65.81,77295.09,0.0,0.99982,0.0,0.03325]
[1776466989758,65.81,77296.82,0.0,0.99982,0.0,0.03319]
[1776466989939,65.81,77296.82,0.0,0.99982,0.0,0.03319]
[1776466989784,65.81,77299.34,0.0,0.99982,0.0,0.03309]
[1776466990741,65.81,77299.34,0.0,0.99982,0.0,0.03309]
[1776466990942,65.81,77299.34,0.0,0.99982,0.0,0.03309]
[1776466990817,65.81,77304.62,0.0,0.99982,0.0,0.0329]
[1776466994360,65.81,77307.68,0.0,0.99982,0.0,0.03278]
[1776466995421,65.81,77307.68,0.0,0.99982,0.0,0.03278]
[1776466995448,65.81,77307.68,0.0,0.99982,0.0,0.03278]
[1776467001339,65.81,77307.75,0.0,0.99982,0.0,0.03278]
[1776467001440,65.81,77307.75,0.0,0.99982,0.0,0.03278]
[1776467002416,65.81,77298.8,0.0,0.99982,0.0,0.03311]
[1776467003215,65.81,77298.8,0.0,0.99982,0.0,0.03311]
[1776467003436,65.81,77298.8,0.0,0.99982,0.0,0.03311]
[1776467003505,65.81,77295.55,0.0,0.99982,0.0,0.03323]
[1776467006822,65.81,77293.88,0.0,0.99982,0.0,0.0333]
[1776467006943,65.81,77293.88,0.0,0.99982,0.0,0.0333]
[1776467011480,65.81,77287.39,0.0,0.99981,0.0,0.03343]
[1776467013942,65.81,77286.13,0.0,0.99981,0.0,0.03348]
[1776467014200,65.81,77286.08,0.0,0.99981,0.0,0.03348]
[1776467015303,65.81,77285.43,0.0,0.99981,0.0,0.0335]
[1776467015441,65.81,77285.43,0.0,0.99981,0.0,0.0335]
[1776467015508,65.81,77285.22,0.0,0.99981,0.0,0.03351]
[1776467020543,65.81,77284.92,0.0,0.99981,0.0,0.03352]
[1776467022557,65.81,77282.03,0.0,0.99981,0.0,0.03363]
[1776467023805,65.81,77282.03,0.0,0.99981,0.0,0.03363]
[1776467023944,65.81,77282.03,0.0,0.99981,0.0,0.03363]
[1776467024570,65.81,77285.57,0.0,0.99981,0.0,0.0335]
[1776467027592,65.81,77291.49,0.0,0.99982,0.0,0.03327]
[1776467028049,65.81,77291.49,0.0,0.99982,0.0,0.03327]
[1776467028194,65.81,77291.49,0.0,0.99982,0.0,0.03327]
[1776467029171,65.81,77292.91,0.0,0.99982,0.0,0.03322]
[1776467029193,65.81,77292.91,0.0,0.99982,0.0,0.03322]
[1776467029605,65.81,77292.63,0.0,0.99982,0.0,0.03323]
[1776467034641,65.81,77293.06,0.0,0.99982,0.0,0.03321]
[1776467039676,65.81,77294.0,0.0,0.99982,0.0,0.03318]
[1776467045718,65.81,77293.38,0.0,0.99982,0.0,0.0332]
[1776467048739,65.81,77301.42,0.0,0.99982,0.0,0.0329]
[1776467049883,65.81,77301.42,0.0,0.99982,0.0,0.0329]
[1776467049942,65.81,77301.42,0.0,0.99982,0.0,0.0329]
[1776467054781,65.81,77292.34,0.0,0.99982,0.0,0.03324]
[1776467055677,65.81,77292.34,0.0,0.99982,0.0,0.03324]
[1776467055703,65.81,77292.34,0.0,0.99982,0.0,0.03324]
[1776467055788,65.81,77285.44,0.0,0.99981,0.0,0.0335]
[1776467056991,65.81,77285.44,0.0,0.99981,0.0,0.0335]
[1776467057195,65.81,77285.15,0.0,0.99981,0.0,0.03351]
[1776467057802,65.81,77285.04,0.0,0.99981,0.0,0.03352]
[1776467062364,65.81,77283.01,0.0,0.99981,0.0,0.03359]
[1776467062444,65.81,77283.01,0.0,0.99981,0.0,0.03359]
[1776467068879,65.81,77284.22,0.0,0.99981,0.0,0.03355]
[1776467073914,65.81,77284.33,0.0,0.99981,0.0,0.03343]
[1776467078949,65.81,77284.08,0.0,0.99981,0.0,0.03344]
[1776467082216,65.81,77283.67,0.0,0.99981,0.0,0.03345]
[1776467082441,65.81,77283.67,0.0,0.99981,0.0,0.03345]
[1776467083649,65.81,77283.97,0.0,0.99981,0.0,0.03344]
[1776467083697,65.81,77283.97,0.0,0.99981,0.0,0.03344]
[1776467083709,65.81,77283.97,0.0,0.99981,0.0,0.03344]
[1776467091034,65.81,77283.73,0.0,0.99981,0.0,0.03345]
[1776467096069,65.81,77284.12,0.0,0.99981,0.0,0.03344]
[1776467102111,65.81,77284.08,0.0,0.99981,0.0,0.03344]
[1776467106140,65.81,77293.27,0.0,0.99982,0.0,0.03309]
[1776467107147,65.81,77301.92,0.0,0.99982,0.0,0.03277]
[1776467109161,65.81,77310.07,0.0,0.99982,0.0,0.03247]
[1776467110167,65.81,77315.62,0.0,0.99982,0.0,0.03227]
[1776467111175,65.81,77309.44,0.0,0.99982,0.0,0.03249]
[1776467112489,65.81,77309.44,0.0,0.99982,0.0,0.03249]
[1776467112699,65.81,77309.44,0.0,0.99982,0.0,0.03249]
[1776467112798,65.81,77304.08,0.0,0.99982,0.0,0.03269]
[1776467119233,65.81,77302.76,0.0,0.99982,0.0,0.03274]
[1776467124593,65.81,77302.29,0.0,0.99982,0.0,0.03276]
[1776467124692,65.81,77302.29,0.0,0.99982,0.0,0.03276]
[1776467124694,65.81,77305.03,0.0,0.99982,0.0,0.03266]
[1776467126184,65.81,77307.16,0.0,0.99982,0.0,0.03258]
[1776467126209,65.81,77307.16,0.0,0.99982,0.0,0.03258]
[1776467126310,65.81,77307.16,0.0,0.99982,0.0,0.03258]
[1776467130562,65.81,77307.16,0.0,0.99982,0.0,0.03258]
[1776467130696,65.81,77307.16,0.0,0.99982,0.0,0.03258]
[1776467136351,65.81,77307.77,0.0,0.99982,0.0,0.03244]
[1776467137145,65.81,77307.77,0.0,0.99982,0.0,0.03244]
[1776467137191,65.81,77307.77,0.0,0.99982,0.0,0.03244]
[1776467138474,65.81,77307.35,0.0,0.99982,0.0,0.03246]
[1776467138696,65.81,77307.35,0.0,0.99982,0.0,0.03246]
[1776467138723,65.81,77307.1,0.0,0.99982,0.0,0.03247]
[1776467144408,65.81,77306.41,0.0,0.99982,0.0,0.03249]
[1776467145415,65.81,77299.28,0.0,0.99982,0.0,0.03276]
[1776467146225,65.81,77299.28,0.0,0.99982,0.0,0.03276]
[1776467146437,65.81,77299.28,0.0,0.99982,0.0,0.03276]
[1776467146538,65.81,77293.44,0.0,0.99982,0.0,0.03297]
[1776467153470,65.81,77293.6,0.0,0.99982,0.0,0.03297]
[1776467158505,65.81,77298.63,0.0,0.99982,0.0,0.03278]
[1776467159200,65.81,77298.63,0.0,0.99982,0.0,0.03278]
[1776467159512,65.81,77303.47,0.0,0.99982,0.0,0.0326]
[1776467160520,65.81,77300.28,0.0,0.99982,0.0,0.03272]
[1776467161179,65.81,77300.28,0.0,0.99982,0.0,0.03272]
[1776467161199,65.81,77300.28,0.0,0.99982,0.0,0.03272]
[1776467161527,65.81,77296.83,0.0,0.99982,0.0,0.03285]
[1776467166562,65.81,77297.45,0.0,0.99982,0.0,0.03282]
[1776467171597,65.81,77297.85,0.0,0.99982,0.0,0.03281]
[1776467172848,65.81,77297.85,0.0,0.99982,0.0,0.03281]
[1776467172940,65.81,77297.85,0.0,0.99982,0.0,0.03281]
[1776467178646,65.81,77296.04,0.0,0.99982,0.0,0.03288]
[1776467179252,65.81,77296.04,0.0,0.99982,0.0,0.03288]
[1776467179774,65.81,77290.11,0.0,0.99982,0.0,0.0331]
[1776467180660,65.81,77287.15,0.0,0.99982,0.0,0.03321]
[1776467181532,65.81,77287.15,0.0,0.99982,0.0,0.03321]
[1776467181697,65.81,77287.15,0.0,0.99982,0.0,0.03321]
[1776467181757,65.81,77285.83,0.0,0.99982,0.0,0.03326]
[1776467187708,65.81,77287.01,0.0,0.99982,0.0,0.03321]
[1776467192744,65.81,77286.0,0.0,0.99982,0.0,0.03314]
[1776467198788,65.81,77286.08,0.0,0.99982,0.0,0.03313]
[1776467203823,65.81,77284.89,0.0,0.99982,0.0,0.03318]
[1776467205837,65.81,77281.84,0.0,0.99982,0.0,0.03329]
[1776467206843,65.81,77285.54,0.0,0.99982,0.0,0.03315]
[1776467208859,65.81,77293.43,0.0,0.99982,0.0,0.03286]
[1776467213893,65.81,77293.17,0.0,0.99982,0.0,0.03287]
[1776467219934,65.81,77293.12,0.0,0.99982,0.0,0.03287]
[1776467223962,65.81,77298.58,0.0,0.99982,0.0,0.03267]
[1776467224970,65.81,77300.93,0.0,0.99982,0.0,0.03258]
[1776467225976,65.81,77293.76,0.0,0.99982,0.0,0.03285]
[1776467231011,65.81,77296.44,0.0,0.99982,0.0,0.03275]
[1776467233027,65.81,77291.47,0.0,0.99982,0.0,0.03293]
[1776467234034,65.81,77283.76,0.0,0.99982,0.0,0.03322]
[1776467236048,65.81,77281.42,0.0,0.99982,0.0,0.03331]
[1776467241083,65.81,77281.17,0.0,0.99982,0.0,0.03332]
[1776467246118,65.81,77280.48,0.0,0.99982,0.0,0.03334]
[1776467248132,65.81,77277.77,0.0,0.99981,0.0,0.03345]
[1776467253167,65.81,77277.57,0.0,0.99982,0.0,0.03334]
[1776467260215,65.81,77277.29,0.0,0.99982,0.0,0.03335]
[1776467268271,65.81,77276.09,0.0,0.99981,0.0,0.0334]
[1776467276328,65.81,77281.15,0.0,0.99982,0.0,0.03321]
[1776467280355,65.81,77278.8,0.0,0.99982,0.0,0.03329]
[1776467285391,65.81,77280.54,0.0,0.99982,0.0,0.03323]
[1776467289419,65.81,77284.98,0.0,0.99982,0.0,0.03306]
[1776467296468,65.81,77285.21,0.0,0.99982,0.0,0.03305]
[1776467297475,65.81,77280.25,0.0,0.99982,0.0,0.03324]
[1776467298482,65.81,77273.0,0.0,0.99981,0.0,0.03351]
[1776467299489,65.81,77269.8,0.0,0.99981,0.0,0.03363]
[1776467300496,65.81,77266.06,0.0,0.99981,0.0,0.03378]
[1776467305531,65.81,77264.83,0.0,0.99981,0.0,0.03382]
[1776467308552,65.81,77262.48,0.0,0.99981,0.0,0.03391]
[1776467311573,65.81,77261.82,0.0,0.99981,0.0,0.03382]
[1776467316608,65.81,77259.99,0.0,0.99981,0.0,0.03389]
[1776467327685,65.81,77260.71,0.0,0.99981,0.0,0.03386]
[1776467332720,65.81,77260.58,0.0,0.99981,0.0,0.03387]
[1776467339769,65.81,77260.37,0.0,0.99981,0.0,0.03388]
[1776467340775,65.81,77255.22,0.0,0.99981,0.0,0.03408]
[1776467341783,65.81,77251.56,0.0,0.99981,0.0,0.03422]
[1776467346819,65.81,77250.04,0.0,0.99981,0.0,0.03428]
[1776467349122,65.81,77250.04,0.0,0.99981,0.0,0.03428]
[1776467349224,65.81,77253.72,0.0,0.99981,0.0,0.03413]
[1776467350515,65.81,77254.28,0.0,0.99981,0.0,0.03411]
[1776467350697,65.81,77254.28,0.0,0.99981,0.0,0.03411]
[1776467350847,65.81,77254.5,0.0,0.99981,0.0,0.0341]
[1776467352198,65.81,77254.5,0.0,0.99981,0.0,0.0341]
[1776467352287,65.81,77258.8,0.0,0.99981,0.0,0.03394]
[1776467361924,65.81,77259.61,0.0,0.99981,0.0,0.03391]
[1776467362931,65.81,77253.86,0.0,0.99981,0.0,0.03413]
[1776467363445,65.81,77253.86,0.0,0.99981,0.0,0.03413]
[1776467363703,65.81,77253.86,0.0,0.99981,0.0,0.03413]
[1776467364273,65.81,77253.86,0.0,0.99981,0.0,0.03413]
[1776467363938,65.81,77252.69,0.0,0.99981,0.0,0.03417]
[1776467364444,65.81,77252.69,0.0,0.99981,0.0,0.03417]
[1776467369980,65.81,77250.83,0.0,0.99981,0.0,0.03424]
[1776467371994,65.81,77250.21,0.0,0.99981,0.0,0.03415]
[1776467372907,65.81,77250.21,0.0,0.99981,0.0,0.03415]
[1776467372945,65.81,77250.21,0.0,0.99981,0.0,0.03415]
[1776467373000,65.81,77249.92,0.0,0.99981,0.0,0.03416]
[1776467373636,65.81,77249.92,0.0,0.99981,0.0,0.03416]
[1776467373701,65.81,77249.92,0.0,0.99981,0.0,0.03416]
[1776467379043,65.81,77248.4,0.0,0.99981,0.0,0.03422]
[1776467380283,65.81,77248.4,0.0,0.99981,0.0,0.03422]
[1776467381185,65.81,77246.72,0.0,0.99981,0.0,0.03429]
[1776467381271,65.81,77246.72,0.0,0.99981,0.0,0.03429]
[1776467382984,65.81,77246.89,0.0,0.99981,0.0,0.03428]
[1776467388106,65.81,77248.67,0.0,0.99981,0.0,0.03421]
[1776467392188,65.81,77245.32,0.0,0.99981,0.0,0.03434]
[1776467393195,65.81,77241.92,0.0,0.99981,0.0,0.03447]
[1776467394177,65.81,77241.92,0.0,0.99981,0.0,0.03447]
[1776467394194,65.81,77241.92,0.0,0.99981,0.0,0.03447]
[1776467394202,65.81,77242.03,0.0,0.99981,0.0,0.03447]
[1776467395742,65.81,77240.05,0.0,0.99981,0.0,0.03455]
[1776467395940,65.81,77240.05,0.0,0.99981,0.0,0.03455]
[1776467397223,65.81,77243.28,0.0,0.99981,0.0,0.03442]
[1776467402258,65.81,77243.57,0.0,0.99981,0.0,0.03441]
[1776467408301,65.81,77243.24,0.0,0.99981,0.0,0.03442]
[1776467416357,65.81,77241.88,0.0,0.99981,0.0,0.03447]
[1776467417363,65.81,77238.54,0.0,0.99981,0.0,0.0346]
[1776467417693,65.81,77238.54,0.0,0.99981,0.0,0.0346]
[1776467417946,65.81,77238.54,0.0,0.99981,0.0,0.0346]
[1776467418371,65.81,77238.61,0.0,0.99981,0.0,0.0346]
[1776467418424,65.81,77238.61,0.0,0.99981,0.0,0.0346]
[1776467418440,65.81,77238.61,0.0,0.99981,0.0,0.0346]
[1776467424413,65.81,77239.27,0.0,0.99981,0.0,0.03458]
[1776467426427,65.81,77233.14,0.0,0.99981,0.0,0.03482]
[1776467428107,65.81,77233.14,0.0,0.99981,0.0,0.03482]
[1776467428195,65.81,77233.14,0.0,0.99981,0.0,0.03482]
[1776467428272,65.81,77229.14,0.0,0.99981,0.0,0.03497]
[1776467428700,65.81,77229.14,0.0,0.99981,0.0,0.03497]
[1776467428939,65.81,77229.14,0.0,0.99981,0.0,0.03497]
[1776467432469,65.81,77228.57,0.0,0.99981,0.0,0.03488]
[1776467434488,65.81,77220.94,0.0,0.9998,0.0,0.03518]
[1776467435495,65.81,77216.22,0.0,0.9998,0.0,0.03537]
[1776467437665,65.81,77216.29,0.0,0.9998,0.0,0.03536]
[1776467437694,65.81,77216.29,0.0,0.9998,0.0,0.03536]
[1776467438249,65.81,77216.29,0.0,0.9998,0.0,0.03536]
[1776467438300,65.81,77217.67,0.0,0.9998,0.0,0.03531]
[1776467438440,65.81,77217.67,0.0,0.9998,0.0,0.03531]
[1776467443552,65.81,77220.53,0.0,0.9998,0.0,0.03519]
[1776467448587,65.81,77220.33,0.0,0.9998,0.0,0.0352]
[1776467454628,65.81,77220.18,0.0,0.9998,0.0,0.03521]
[1776467457684,65.81,77219.2,0.0,0.9998,0.0,0.03525]
[1776467457942,65.81,77219.2,0.0,0.9998,0.0,0.03525]
[1776467458386,65.81,77219.2,0.0,0.9998,0.0,0.03525]
[1776467458038,65.81,77219.17,0.0,0.9998,0.0,0.03525]
[1776467458441,65.81,77219.17,0.0,0.9998,0.0,0.03525]
[1776467461678,65.81,77211.08,0.0,0.9998,0.0,0.03557]
[1776467463336,65.81,77211.08,0.0,0.9998,0.0,0.03557]
[1776467463400,65.81,77207.02,0.0,0.9998,0.0,0.03573]
[1776467463442,65.81,77207.02,0.0,0.9998,0.0,0.03573]
[1776467464040,65.81,77207.02,0.0,0.9998,0.0,0.03573]
[1776467464198,65.81,77207.02,0.0,0.9998,0.0,0.03573]
[1776467466713,65.81,77203.83,0.0,0.9998,0.0,0.03586]
[1776467468365,65.81,77203.83,0.0,0.9998,0.0,0.03586]
[1776467468366,65.81,77207.01,0.0,0.9998,0.0,0.03573]
[1776467469353,65.81,77207.01,0.0,0.9998,0.0,0.03573]
[1776467469445,65.81,77211.21,0.0,0.9998,0.0,0.03557]
[1776467470740,65.81,77216.88,0.0,0.9998,0.0,0.03534]
[1776467471799,65.81,77216.88,0.0,0.9998,0.0,0.03534]
[1776467471946,65.81,77216.88,0.0,0.9998,0.0,0.03534]
[1776467472117,65.81,77216.88,0.0,0.9998,0.0,0.03534]
[1776467472196,65.81,77216.88,0.0,0.9998,0.0,0.03534]
[1776467472218,65.81,77221.5,0.0,0.9998,0.0,0.03516]
[1776467477791,65.81,77221.82,0.0,0.9998,0.0,0.03514]
[1776467480811,65.81,77217.75,0.0,0.9998,0.0,0.0353]
[1776467481470,65.81,77217.75,0.0,0.9998,0.0,0.0353]
[1776467481701,65.81,77217.75,0.0,0.9998,0.0,0.0353]
[1776467482066,65.81,77217.75,0.0,0.9998,0.0,0.0353]
[1776467482194,65.81,77217.75,0.0,0.9998,0.0,0.0353]
[1776467482289,65.81,77217.61,0.0,0.9998,0.0,0.03531]
[1776467487860,65.81,77218.92,0.0,0.9998,0.0,0.03526]
[1776467491532,65.81,77217.56,0.0,0.9998,0.0,0.03531]
[1776467491699,65.81,77217.56,0.0,0.9998,0.0,0.03531]
[1776467492321,65.81,77217.56,0.0,0.9998,0.0,0.03531]
[1776467492442,65.81,77217.56,0.0,0.9998,0.0,0.03531]
[1776467492418,65.81,77216.89,0.0,0.9998,0.0,0.03522]
[1776467498937,65.81,77216.69,0.0,0.9998,0.0,0.03523]
[1776467501378,65.81,77216.6,0.0,0.9998,0.0,0.03523]
[1776467501440,65.81,77216.6,0.0,0.9998,0.0,0.03523]
[1776467501408,65.81,77221.65,0.0,0.9998,0.0,0.03503]
[1776467501958,65.81,77223.35,0.0,0.99981,0.0,0.03496]
[1776467502974,65.81,77223.35,0.0,0.99981,0.0,0.03496]
[1776467503190,65.81,77223.35,0.0,0.99981,0.0,0.03496]
[1776467504979,65.81,77225.28,0.0,0.99981,0.0,0.03489]
[1776467510014,65.81,77226.0,0.0,0.99981,0.0,0.03486]
[1776467515049,65.81,77224.31,0.0,0.99981,0.0,0.03492]
[1776467520084,65.81,77225.94,0.0,0.99981,0.0,0.03486]
[1776467521143,65.81,77225.94,0.0,0.99981,0.0,0.03486]
[1776467521210,65.81,77225.94,0.0,0.99981,0.0,0.03486]
[1776467521296,65.81,77230.32,0.0,0.99981,0.0,0.03469]
[1776467522098,65.81,77233.54,0.0,0.99981,0.0,0.03456]
[1776467523090,65.81,77233.54,0.0,0.99981,0.0,0.03456]
[1776467523211,65.81,77233.54,0.0,0.99981,0.0,0.03456]
[1776467523302,65.81,77236.06,0.0,0.99981,0.0,0.03446]
[1776467531161,65.81,77236.14,0.0,0.99981,0.0,0.03446]
[1776467535858,65.81,77235.85,0.0,0.99981,0.0,0.03447]
[1776467535940,65.81,77235.85,0.0,0.99981,0.0,0.03447]
[1776467536196,65.81,77235.92,0.0,0.99981,0.0,0.03447]
[1776467536951,65.81,77235.92,0.0,0.99981,0.0,0.03447]
[1776467537194,65.81,77235.92,0.0,0.99981,0.0,0.03447]
[1776467542238,65.81,77234.57,0.0,0.99981,0.0,0.03452]
[1776467544003,65.81,77236.1,0.0,0.99981,0.0,0.03446]
[1776467544195,65.81,77236.1,0.0,0.99981,0.0,0.03446]
[1776467544252,65.81,77239.83,0.0,0.99981,0.0,0.03432]
[1776467544893,65.81,77239.83,0.0,0.99981,0.0,0.03432]
[1776467544955,65.81,77239.83,0.0,0.99981,0.0,0.03432]
[1776467550317,65.81,77240.52,0.0,0.99981,0.0,0.03429]
[1776467550443,65.81,77240.52,0.0,0.99981,0.0,0.03429]
[1776467552308,65.81,77238.26,0.0,0.99981,0.0,0.03426]
[1776467552577,65.81,77238.26,0.0,0.99981,0.0,0.03426]
[1776467552701,65.81,77238.26,0.0,0.99981,0.0,0.03426]
[1776467553315,65.81,77235.44,0.0,0.99981,0.0,0.03437]
[1776467554322,65.81,77229.64,0.0,0.99981,0.0,0.0346]
[1776467555104,65.81,77229.64,0.0,0.99981,0.0,0.0346]
[1776467555221,65.81,77229.64,0.0,0.99981,0.0,0.0346]
[1776467555329,65.81,77223.11,0.0,0.99981,0.0,0.03485]
[1776467557343,65.81,77225.37,0.0,0.99981,0.0,0.03476]
[1776467565399,65.81,77225.3,0.0,0.99981,0.0,0.03477]
[1776467566265,65.81,77225.3,0.0,0.99981,0.0,0.03477]
[1776467566443,65.81,77225.3,0.0,0.99981,0.0,0.03477]
[1776467566541,65.81,77223.58,0.0,0.99981,0.0,0.03483]
[1776467567414,65.81,77218.98,0.0,0.9998,0.0,0.03502]
[1776467567653,65.81,77218.98,0.0,0.9998,0.0,0.03502]
[1776467567700,65.81,77218.98,0.0,0.9998,0.0,0.03502]
[1776467568421,65.81,77217.18,0.0,0.9998,0.0,0.03509]
[1776467571442,65.81,77218.99,0.0,0.9998,0.0,0.03502]
[1776467576477,65.81,77219.3,0.0,0.9998,0.0,0.035]
[1776467581572,65.81,77219.0,0.0,0.9998,0.0,0.03501]
[1776467586552,65.81,77219.58,0.0,0.9998,0.0,0.03499]
[1776467586698,65.81,77219.51,0.0,0.9998,0.0,0.03499]
[1776467587470,65.81,77219.51,0.0,0.9998,0.0,0.03499]
[1776467587519,65.81,77219.65,0.0,0.9998,0.0,0.03499]
[1776467587693,65.81,77219.65,0.0,0.9998,0.0,0.03499]
[1776467595670,65.81,77219.26,0.0,0.9998,0.0,0.035]
[1776467598226,65.81,77219.29,0.0,0.9998,0.0,0.035]
[1776467598439,65.81,77219.29,0.0,0.9998,0.0,0.035]
[1776467598460,65.81,77221.44,0.0,0.99981,0.0,0.03492]
[1776467598692,65.81,77223.4,0.0,0.99981,0.0,0.03484]
[1776467599789,65.81,77223.4,0.0,0.99981,0.0,0.03484]
[1776467599943,65.81,77223.4,0.0,0.99981,0.0,0.03484]
[1776467600706,65.81,77226.06,0.0,0.99981,0.0,0.03474]
[1776467601713,65.81,77229.83,0.0,0.99981,0.0,0.03459]
[1776467602742,65.81,77229.83,0.0,0.99981,0.0,0.03459]
[1776467602936,65.81,77229.83,0.0,0.99981,0.0,0.03459]
[1776467602947,65.81,77234.64,0.0,0.99981,0.0,0.0344]
[1776467604032,65.81,77234.64,0.0,0.99981,0.0,0.0344]
[1776467604201,65.81,77234.64,0.0,0.99981,0.0,0.0344]
[1776467604303,65.81,77239.23,0.0,0.99981,0.0,0.03422]
[1776467608762,65.81,77240.99,0.0,0.99981,0.0,0.03416]
[1776467612153,65.81,77241.23,0.0,0.99981,0.0,0.03415]
[1776467612188,65.81,77241.23,0.0,0.99981,0.0,0.03415]
[1776467612381,65.81,77242.71,0.0,0.99981,0.0,0.03397]
[1776467613634,65.81,77242.39,0.0,0.99981,0.0,0.03399]
[1776467613700,65.81,77242.39,0.0,0.99981,0.0,0.03399]
[1776467618831,65.81,77242.31,0.0,0.99981,0.0,0.03399]
[1776467623866,65.81,77242.5,0.0,0.99981,0.0,0.03398]
[1776467628573,65.81,77243.91,0.0,0.99981,0.0,0.03393]
[1776467628688,65.81,77245.26,0.0,0.99981,0.0,0.03388]
[1776467628789,65.81,77245.26,0.0,0.99981,0.0,0.03388]
[1776467630125,65.81,77245.26,0.0,0.99981,0.0,0.03388]
[1776467630197,65.81,77245.26,0.0,0.99981,0.0,0.03388]
[1776467638972,65.81,77236.65,0.0,0.99981,0.0,0.03421]
[1776467640469,65.81,77236.65,0.0,0.99981,0.0,0.03421]
[1776467640559,65.81,77235.45,0.0,0.99981,0.0,0.03425]
[1776467640693,65.81,77235.45,0.0,0.99981,0.0,0.03425]
[1776467640986,65.81,77239.07,0.0,0.99981,0.0,0.03411]
[1776467646021,65.81,77238.73,0.0,0.99981,0.0,0.03413]
[1776467652064,65.81,77239.03,0.0,0.99981,0.0,0.03411]
[1776467657139,65.81,77238.57,0.0,0.99981,0.0,0.03413]
[1776467658693,65.81,77238.15,0.0,0.99981,0.0,0.03415]
[1776467658824,65.81,77238.15,0.0,0.99981,0.0,0.03415]
[1776467658940,65.81,77238.15,0.0,0.99981,0.0,0.03415]
[1776467659114,65.81,77237.42,0.0,0.99981,0.0,0.03418]
[1776467662134,65.81,77235.17,0.0,0.99981,0.0,0.03426]
[1776467663519,65.81,77235.17,0.0,0.99981,0.0,0.03426]
[1776467663592,65.81,77233.4,0.0,0.99981,0.0,0.03433]
[1776467663693,65.81,77233.4,0.0,0.99981,0.0,0.03433]
[1776467670190,65.81,77234.9,0.0,0.99981,0.0,0.03427]
[1776467676232,65.81,77232.89,0.0,0.99981,0.0,0.03423]
[1776467678268,65.81,77231.84,0.0,0.99981,0.0,0.03428]
[1776467678447,65.81,77231.84,0.0,0.99981,0.0,0.03428]
[1776467678699,65.81,77230.65,0.0,0.99981,0.0,0.03432]
[1776467679253,65.81,77230.47,0.0,0.99981,0.0,0.03433]
[1776467686302,65.81,77230.42,0.0,0.99981,0.0,0.03433]
[1776467689323,65.81,77224.7,0.0,0.99981,0.0,0.03455]
[1776467690267,65.81,77224.7,0.0,0.99981,0.0,0.03455]
[1776467690446,65.81,77224.7,0.0,0.99981,0.0,0.03455]
[1776467690529,65.81,77218.93,0.0,0.99981,0.0,0.03478]
[1776467691337,65.81,77213.41,0.0,0.9998,0.0,0.035]
[1776467692344,65.81,77208.75,0.0,0.9998,0.0,0.03518]
[1776467692698,65.81,77208.75,0.0,0.9998,0.0,0.03518]
[1776467693079,65.81,77208.75,0.0,0.9998,0.0,0.03518]
[1776467693189,65.81,77208.75,0.0,0.9998,0.0,0.03518]
[1776467693351,65.81,77209.24,0.0,0.9998,0.0,0.03516]
[1776467694358,65.81,77224.54,0.0,0.99981,0.0,0.03456]
[1776467695365,65.81,77235.37,0.0,0.99981,0.0,0.03414]
[1776467696458,65.81,77235.37,0.0,0.99981,0.0,0.03414]
[1776467696559,65.81,77235.34,0.0,0.99981,0.0,0.03414]
[1776467698056,65.81,77235.73,0.0,0.99981,0.0,0.03413]
[1776467703421,65.81,77236.03,0.0,0.99981,0.0,0.03411]
[1776467708221,65.81,77235.07,0.0,0.99981,0.0,0.03415]
[1776467708438,65.81,77235.07,0.0,0.99981,0.0,0.03415]
[1776467708539,65.81,77234.98,0.0,0.99981,0.0,0.03415]
[1776467709985,65.81,77234.7,0.0,0.99981,0.0,0.03416]
[1776467710205,65.81,77234.7,0.0,0.99981,0.0,0.03416]
[1776467718526,65.81,77234.92,0.0,0.99981,0.0,0.03416]
[1776467719449,65.81,77234.92,0.0,0.99981,0.0,0.03416]
[1776467719691,65.81,77234.92,0.0,0.99981,0.0,0.03416]
[1776467720540,65.81,77235.36,0.0,0.99981,0.0,0.03414]
[1776467721324,65.81,77235.36,0.0,0.99981,0.0,0.03414]
[1776467721446,65.81,77235.36,0.0,0.99981,0.0,0.03414]
[1776467726581,65.81,77235.75,0.0,0.99981,0.0,0.03412]
[1776467736653,65.81,77235.71,0.0,0.99981,0.0,0.03401]
[1776467737692,65.81,77235.71,0.0,0.99981,0.0,0.03401]
[1776467737660,65.81,77230.88,0.0,0.99981,0.0,0.0342]
[1776467738552,65.81,77230.88,0.0,0.99981,0.0,0.0342]
[1776467738692,65.81,77230.88,0.0,0.99981,0.0,0.0342]
[1776467738666,65.81,77222.1,0.0,0.99981,0.0,0.03454]
[1776467739698,65.81,77222.1,0.0,0.99981,0.0,0.03454]
[1776467739674,65.81,77218.53,0.0,0.99981,0.0,0.03468]
[1776467740681,65.81,77217.58,0.0,0.99981,0.0,0.03471]
[1776467745717,65.81,77216.96,0.0,0.99981,0.0,0.03474]
[1776467752766,65.81,77216.95,0.0,0.99981,0.0,0.03474]
[1776467753826,65.81,77216.95,0.0,0.99981,0.0,0.03474]
[1776467753936,65.81,77216.95,0.0,0.99981,0.0,0.03474]
[1776467754429,65.81,77216.95,0.0,0.99981,0.0,0.03474]
[1776467754446,65.81,77216.95,0.0,0.99981,0.0,0.03474]
[1776467754526,65.81,77216.44,0.0,0.99981,0.0,0.03476]
[1776467754780,65.81,77214.97,0.0,0.99981,0.0,0.03482]
[1776467759815,65.81,77215.44,0.0,0.99981,0.0,0.0348]
[1776467761064,65.81,77215.44,0.0,0.99981,0.0,0.0348]
[1776467761598,65.81,77215.44,0.0,0.99981,0.0,0.0348]
[1776467761698,65.81,77215.44,0.0,0.99981,0.0,0.0348]
[1776467763688,65.81,77214.18,0.0,0.99981,0.0,0.03485]
[1776467763692,65.81,77214.58,0.0,0.99981,0.0,0.03483]
[1776467768892,65.81,77214.33,0.0,0.99981,0.0,0.03484]
[1776467771147,65.81,77214.38,0.0,0.99981,0.0,0.03484]
[1776467771198,65.81,77214.38,0.0,0.99981,0.0,0.03484]
[1776467777646,65.81,77213.14,0.0,0.99981,0.0,0.03489]
[1776467777699,65.81,77213.14,0.0,0.99981,0.0,0.03489]
[1776467785007,65.81,77213.55,0.0,0.99981,0.0,0.03487]
[1776467795016,65.81,77213.55,0.0,0.99981,0.0,0.03487]
[1776467795294,65.81,77213.55,0.0,0.99981,0.0,0.03487]
[1776467795439,65.81,77213.55,0.0,0.99981,0.0,0.03487]
[1776467795699,65.81,77213.55,0.0,0.99981,0.0,0.03487]
[1776467795765,65.81,77213.55,0.0,0.99981,0.0,0.03475]
[1776467801116,65.81,77212.73,0.0,0.99981,0.0,0.03478]
[1776467806151,65.81,77211.75,0.0,0.99981,0.0,0.03482]
[1776467809895,65.81,77211.72,0.0,0.99981,0.0,0.03482]
[1776467809942,65.81,77211.72,0.0,0.99981,0.0,0.03482]
[1776467817736,65.81,77210.58,0.0,0.99981,0.0,0.03487]
[1776467817947,65.81,77210.49,0.0,0.99981,0.0,0.03487]
[1776467819185,65.81,77210.13,0.0,0.99981,0.0,0.03489]
[1776467819445,65.81,77210.13,0.0,0.99981,0.0,0.03489]
[1776467819491,65.81,77209.49,0.0,0.99981,0.0,0.03491]
[1776467821909,65.81,77209.02,0.0,0.9998,0.0,0.03493]
[1776467821941,65.81,77209.02,0.0,0.9998,0.0,0.03493]
[1776467822266,65.81,77204.34,0.0,0.9998,0.0,0.03512]
[1776467827763,65.81,77203.07,0.0,0.9998,0.0,0.03517]
[1776467827943,65.81,77202.99,0.0,0.9998,0.0,0.03517]
[1776467828308,65.81,77203.03,0.0,0.9998,0.0,0.03517]
[1776467829014,65.81,77203.03,0.0,0.9998,0.0,0.03517]
[1776467829192,65.81,77203.03,0.0,0.9998,0.0,0.03517]
[1776467829315,65.81,77206.65,0.0,0.9998,0.0,0.03502]
[1776467830321,65.81,77210.67,0.0,0.99981,0.0,0.03487]
[1776467833343,65.81,77213.3,0.0,0.99981,0.0,0.03476]
[1776467837627,65.81,77212.58,0.0,0.99981,0.0,0.03479]
[1776467837714,65.81,77212.58,0.0,0.99981,0.0,0.03479]
[1776467837815,65.81,77212.19,0.0,0.99981,0.0,0.03481]
[1776467837938,65.81,77212.19,0.0,0.99981,0.0,0.03481]
[1776467844420,65.81,77212.38,0.0,0.99981,0.0,0.0348]
[1776467850461,65.81,77212.46,0.0,0.99981,0.0,0.0348]
[1776467860532,65.81,77212.46,0.0,0.99981,0.0,0.03468]
[1776467865567,65.81,77213.21,0.0,0.99981,0.0,0.03465]
[1776467872615,65.81,77212.04,0.0,0.99981,0.0,0.03469]
[1776467875637,65.81,77202.04,0.0,0.9998,0.0,0.03509]
[1776467876644,65.81,77188.85,0.0,0.9998,0.0,0.03561]
[1776467877651,65.81,77179.53,0.0,0.9998,0.0,0.03599]
[1776467878658,65.81,77162.77,0.0,0.99979,0.0,0.03668]
[1776467879664,65.81,77153.18,0.0,0.99979,0.0,0.03707]
[1776467880671,65.81,77156.41,0.0,0.99979,0.0,0.03694]
[1776467883693,65.81,77153.24,0.0,0.99979,0.0,0.03707]
[1776467885707,65.81,77150.83,0.0,0.99979,0.0,0.03717]
[1776467888728,65.81,77153.63,0.0,0.99979,0.0,0.03705]
[1776467889104,65.81,77153.63,0.0,0.99979,0.0,0.03705]
[1776467891692,65.81,77154.59,0.0,0.99979,0.0,0.03701]
[1776467893763,65.81,77152.05,0.0,0.99979,0.0,0.03712]
[1776467896078,65.81,77150.89,0.0,0.99979,0.0,0.03717]
[1776467896199,65.81,77150.89,0.0,0.99979,0.0,0.03717]
[1776467896329,65.81,77150.89,0.0,0.99979,0.0,0.03717]
[1776467896441,65.81,77150.89,0.0,0.99979,0.0,0.03717]
[1776467896784,65.81,77149.92,0.0,0.99979,0.0,0.03721]
[1776467897791,65.81,77145.06,0.0,0.99979,0.0,0.03741]
[1776467898798,65.81,77141.36,0.0,0.99979,0.0,0.03757]
[1776467899805,65.81,77130.86,0.0,0.99979,0.0,0.03801]
[1776467901819,65.81,77126.37,0.0,0.99978,0.0,0.03821]
[1776467903833,65.81,77123.91,0.0,0.99978,0.0,0.03831]
[1776467905846,65.81,77126.55,0.0,0.99979,0.0,0.0382]
[1776467905974,65.81,77126.55,0.0,0.99979,0.0,0.0382]
[1776467906195,65.81,77126.55,0.0,0.99979,0.0,0.0382]
[1776467906560,65.81,77126.55,0.0,0.99979,0.0,0.0382]
[1776467906691,65.81,77126.55,0.0,0.99979,0.0,0.0382]
[1776467906854,65.81,77125.11,0.0,0.99978,0.0,0.03826]
[1776467911889,65.81,77122.9,0.0,0.99978,0.0,0.03823]
[1776467913903,65.81,77114.35,0.0,0.99978,0.0,0.0386]
[1776467914910,65.81,77106.69,0.0,0.99978,0.0,0.03893]
[1776467917931,65.81,77105.37,0.0,0.99978,0.0,0.03899]
[1776467919945,65.81,77108.12,0.0,0.99978,0.0,0.03887]
[1776467923573,65.81,77108.77,0.0,0.99978,0.0,0.03884]
[1776467923699,65.81,77108.77,0.0,0.99978,0.0,0.03884]
[1776467923789,65.81,77109.48,0.0,0.99978,0.0,0.03881]
[1776467925321,65.81,77109.48,0.0,0.99978,0.0,0.03881]
[1776467925442,65.81,77109.48,0.0,0.99978,0.0,0.03881]
[1776467925543,65.81,77102.58,0.0,0.99978,0.0,0.03911]
[1776467925988,65.81,77099.88,0.0,0.99978,0.0,0.03923]
[1776467926995,65.81,77097.56,0.0,0.99978,0.0,0.03933]
[1776467929009,65.81,77092.4,0.0,0.99978,0.0,0.03956]
[1776467931731,65.81,77091.57,0.0,0.99978,0.0,0.03959]
[1776467931832,65.81,77091.47,0.0,0.99978,0.0,0.0396]
[1776467931941,65.81,77091.47,0.0,0.99978,0.0,0.0396]
[1776467932064,65.81,77091.47,0.0,0.99978,0.0,0.0396]
[1776467932201,65.81,77091.47,0.0,0.99978,0.0,0.0396]
[1776467938071,65.81,77091.57,0.0,0.99978,0.0,0.03959]
[1776467940279,65.81,77092.96,0.0,0.99978,0.0,0.03953]
[1776467940382,65.81,77093.71,0.0,0.99978,0.0,0.0395]
[1776467941093,65.81,77085.29,0.0,0.99977,0.0,0.03987]
[1776467942744,65.81,77085.29,0.0,0.99977,0.0,0.03987]
[1776467942789,65.81,77080.33,0.0,0.99977,0.0,0.04009]
[1776467945079,65.81,77079.17,0.0,0.99977,0.0,0.04015]
[1776467945121,65.81,77066.4,0.0,0.99977,0.0,0.04072]
[1776467946128,65.81,77048.54,0.0,0.99976,0.0,0.04154]
[1776467947135,65.81,77041.45,0.0,0.99976,0.0,0.04187]
[1776467952172,65.81,77044.77,0.0,0.99976,0.0,0.04172]
[1776467958231,65.81,77042.09,0.0,0.99976,0.0,0.04185]
[1776467959238,65.81,77038.71,0.0,0.99976,0.0,0.042]
[1776467962259,65.81,77036.24,0.0,0.99976,0.0,0.04212]
[1776467963266,65.81,77039.19,0.0,0.99976,0.0,0.04198]
[1776467964344,65.81,77039.19,0.0,0.99976,0.0,0.04198]
[1776467964442,65.81,77039.19,0.0,0.99976,0.0,0.04198]
[1776467964508,65.81,77039.19,0.0,0.99976,0.0,0.04198]
[1776467964693,65.81,77039.19,0.0,0.99976,0.0,0.04198]
[1776467964774,65.81,77039.45,0.0,0.99976,0.0,0.04197]
[1776467971322,65.81,77040.25,0.0,0.99976,0.0,0.04179]
[1776467976357,65.81,77036.32,0.0,0.99976,0.0,0.04198]
[1776467978028,65.81,77034.5,0.0,0.99976,0.0,0.04206]
[1776467978373,65.81,77009.88,0.0,0.99975,0.0,0.04323]
[1776467979380,65.81,76975.68,0.0,0.99974,0.0,0.04491]
[1776467980387,65.81,76965.14,0.0,0.99974,0.0,0.04543]
[1776467981477,65.81,76965.14,0.0,0.99974,0.0,0.04543]
[1776467981570,65.81,76966.77,0.0,0.99974,0.0,0.04535]
[1776467985422,65.81,76964.21,0.0,0.99974,0.0,0.04548]
[1776467989450,65.81,76953.45,0.0,0.99974,0.0,0.04603]
[1776467990457,65.81,76947.46,0.0,0.99973,0.0,0.04633]
[1776467991463,65.81,76944.4,0.0,0.99973,0.0,0.04649]
[1776467996499,65.81,76950.88,0.0,0.99974,0.0,0.04616]
[1776467997506,65.81,76954.5,0.0,0.99974,0.0,0.04597]
[1776467998512,65.81,76957.9,0.0,0.99974,0.0,0.0458]
[1776467999520,65.81,76961.02,0.0,0.99974,0.0,0.04564]
[1776468001534,65.81,76955.16,0.0,0.99974,0.0,0.04594]
[1776468002541,65.81,76951.45,0.0,0.99974,0.0,0.04613]
[1776468003548,65.81,76943.27,0.0,0.99973,0.0,0.04655]
[1776468004555,65.81,76938.2,0.0,0.99973,0.0,0.04681]
[1776468005562,65.81,76943.55,0.0,0.99973,0.0,0.04653]
[1776468006571,65.81,76958.44,0.0,0.99974,0.0,0.04577]
[1776468007578,65.81,76970.35,0.0,0.99974,0.0,0.04517]
[1776468008585,65.81,76982.92,0.0,0.99975,0.0,0.04455]
[1776468009592,65.81,76995.44,0.0,0.99975,0.0,0.04393]
[1776468010599,65.81,76999.35,0.0,0.99975,0.0,0.04374]
[1776468011606,65.81,77008.54,0.0,0.99975,0.0,0.04329]
[1776468012613,65.81,77013.28,0.0,0.99976,0.0,0.04307]
[1776468014627,65.81,77015.88,0.0,0.99976,0.0,0.04294]
[1776468019662,65.81,77013.4,0.0,0.99976,0.0,0.04306]
[1776468022683,65.81,77010.39,0.0,0.99975,0.0,0.04321]
[1776468024871,65.81,77009.18,0.0,0.99975,0.0,0.04326]
[1776468024912,65.81,77009.18,0.0,0.99975,0.0,0.04326]
[1776468024947,65.81,77009.18,0.0,0.99975,0.0,0.04326]
[1776468025003,65.81,77009.2,0.0,0.99975,0.0,0.04326]
[1776468025704,65.81,77004.15,0.0,0.99975,0.0,0.04351]
[1776468026710,65.81,77001.0,0.0,0.99975,0.0,0.04366]
[1776468028320,65.81,76999.43,0.0,0.99975,0.0,0.04374]
[1776468028355,65.81,76999.43,0.0,0.99975,0.0,0.04374]
[1776468028449,65.81,76999.43,0.0,0.99975,0.0,0.04374]
[1776468028725,65.81,76999.97,0.0,0.99975,0.0,0.04371]
[1776468031746,65.81,77004.51,0.0,0.99975,0.0,0.04335]
[1776468034591,65.81,77004.83,0.0,0.99975,0.0,0.04333]
[1776468034593,65.81,77004.83,0.0,0.99975,0.0,0.04333]
[1776468034693,65.81,77004.83,0.0,0.99975,0.0,0.04333]
[1776468034769,65.81,77004.35,0.0,0.99975,0.0,0.04335]
[1776468035776,65.81,77008.71,0.0,0.99975,0.0,0.04314]
[1776468037582,65.81,77010.27,0.0,0.99975,0.0,0.04307]
[1776468038797,65.81,77018.69,0.0,0.99976,0.0,0.04267]
[1776468039804,65.81,77019.68,0.0,0.99976,0.0,0.04262]
[1776468041321,65.81,77019.54,0.0,0.99976,0.0,0.04263]
[1776468043836,65.81,77030.81,0.0,0.99976,0.0,0.04209]
[1776468044843,65.81,77041.47,0.0,0.99976,0.0,0.0416]
[1776468045850,65.81,77055.12,0.0,0.99977,0.0,0.04097]
[1776468046857,65.81,77053.95,0.0,0.99977,0.0,0.04102]
[1776468048871,65.81,77058.08,0.0,0.99977,0.0,0.04083]
[1776468049878,65.81,77055.53,0.0,0.99977,0.0,0.04095]
[1776468050887,65.81,77052.36,0.0,0.99977,0.0,0.04109]
[1776468054076,65.81,77050.35,0.0,0.99977,0.0,0.04118]
[1776468054203,65.81,77050.35,0.0,0.99977,0.0,0.04118]
[1776468054450,65.81,77050.35,0.0,0.99977,0.0,0.04118]
[1776468054915,65.81,77050.14,0.0,0.99977,0.0,0.04119]
[1776468057936,65.81,77052.61,0.0,0.99977,0.0,0.04108]
[1776468059950,65.81,77056.71,0.0,0.99977,0.0,0.04089]
[1776468060956,65.81,77046.17,0.0,0.99977,0.0,0.04138]
[1776468061964,65.81,77037.6,0.0,0.99976,0.0,0.04178]
[1776468062971,65.81,77039.5,0.0,0.99976,0.0,0.04169]
[1776468064999,65.81,77039.79,0.0,0.99976,0.0,0.04167]
[1776468065062,65.81,77039.79,0.0,0.99976,0.0,0.04167]
[1776468065054,65.81,77039.79,0.0,0.99976,0.0,0.04167]
[1776468065206,65.81,77039.79,0.0,0.99976,0.0,0.04167]
[1776468068006,65.81,77046.42,0.0,0.99977,0.0,0.04137]
[1776468069012,65.81,77050.46,0.0,0.99977,0.0,0.04118]
[1776468070020,65.81,77054.74,0.0,0.99977,0.0,0.04098]
[1776468071187,65.81,77055.08,0.0,0.99977,0.0,0.04097]
[1776468071297,65.81,77055.08,0.0,0.99977,0.0,0.04097]
[1776468071446,65.81,77055.08,0.0,0.99977,0.0,0.04097]
[1776468072034,65.81,77057.23,0.0,0.99977,0.0,0.04087]
[1776468073041,65.81,77059.54,0.0,0.99977,0.0,0.04076]
[1776468075055,65.81,77061.75,0.0,0.99977,0.0,0.04066]
[1776468077069,65.81,77056.56,0.0,0.99977,0.0,0.0409]
[1776468078076,65.81,77051.07,0.0,0.99977,0.0,0.04115]
[1776468079321,65.81,77050.92,0.0,0.99977,0.0,0.04116]
[1776468079424,65.81,77050.92,0.0,0.99977,0.0,0.04116]
[1776468079447,65.81,77050.92,0.0,0.99977,0.0,0.04116]
[1776468079479,65.81,77050.92,0.0,0.99977,0.0,0.04116]
[1776468084118,65.81,77040.99,0.0,0.99976,0.0,0.04162]
[1776468085125,65.81,77029.32,0.0,0.99976,0.0,0.04216]
[1776468086132,65.81,77026.47,0.0,0.99976,0.0,0.0423]
[1776468088146,65.81,77019.71,0.0,0.99976,0.0,0.04262]
[1776468089152,65.81,77014.09,0.0,0.99976,0.0,0.04289]
[1776468090666,65.81,77014.09,0.0,0.99976,0.0,0.04289]
[1776468090668,65.81,77014.09,0.0,0.99976,0.0,0.04289]
[1776468090710,65.81,77014.09,0.0,0.99976,0.0,0.04289]
[1776468090801,65.81,77011.13,0.0,0.99976,0.0,0.04303]
[1776468091167,65.81,77008.76,0.0,0.99976,0.0,0.043]
[1776468094189,65.81,77011.35,0.0,0.99976,0.0,0.04287]
[1776468095196,65.81,77016.56,0.0,0.99976,0.0,0.04263]
[1776468096203,65.81,77022.53,0.0,0.99976,0.0,0.04234]
[1776468097555,65.81,77022.53,0.0,0.99976,0.0,0.04234]
[1776468097629,65.81,77022.53,0.0,0.99976,0.0,0.04234]
[1776468097693,65.81,77022.53,0.0,0.99976,0.0,0.04234]
[1776468097790,65.81,77023.46,0.0,0.99976,0.0,0.0423]
[1776468101238,65.81,77019.05,0.0,0.99976,0.0,0.04251]
[1776468102245,65.81,77014.49,0.0,0.99976,0.0,0.04272]
[1776468104027,65.81,77014.49,0.0,0.99976,0.0,0.04272]
[1776468104034,65.81,77014.49,0.0,0.99976,0.0,0.04272]
[1776468104079,65.81,77007.47,0.0,0.99975,0.0,0.04306]
[1776468104198,65.81,77007.47,0.0,0.99975,0.0,0.04306]
[1776468104259,65.81,77007.26,0.0,0.99975,0.0,0.04307]
[1776468109133,65.81,77007.97,0.0,0.99976,0.0,0.04304]
[1776468109199,65.81,77007.97,0.0,0.99976,0.0,0.04304]
[1776468112125,65.81,77007.03,0.0,0.99975,0.0,0.04308]
[1776468112198,65.81,77007.03,0.0,0.99975,0.0,0.04308]
[1776468112315,65.81,77009.42,0.0,0.99976,0.0,0.04297]
[1776468114392,65.81,77008.21,0.0,0.99976,0.0,0.04302]
[1776468114445,65.81,77008.21,0.0,0.99976,0.0,0.04302]
[1776468120371,65.81,77014.1,0.0,0.99976,0.0,0.04274]
[1776468121167,65.81,77014.1,0.0,0.99976,0.0,0.04274]
[1776468121199,65.81,77014.1,0.0,0.99976,0.0,0.04274]
[1776468121271,65.81,77014.1,0.0,0.99976,0.0,0.04274]
[1776468121444,65.81,77014.1,0.0,0.99976,0.0,0.04274]
[1776468121535,65.81,77017.67,0.0,0.99976,0.0,0.04257]
[1776468123952,65.81,77018.95,0.0,0.99976,0.0,0.04251]
[1776468124061,65.81,77020.19,0.0,0.99976,0.0,0.04245]
[1776468124399,65.81,77005.75,0.0,0.99975,0.0,0.04314]
[1776468125406,65.81,76985.64,0.0,0.99975,0.0,0.04412]
[1776468126413,65.81,76978.36,0.0,0.99975,0.0,0.04448]
[1776468127876,65.81,76978.36,0.0,0.99975,0.0,0.04448]
[1776468128427,65.81,76983.38,0.0,0.99975,0.0,0.04423]
[1776468129434,65.81,76978.72,0.0,0.99975,0.0,0.04446]
[1776468130440,65.81,76976.04,0.0,0.99975,0.0,0.04459]
[1776468133462,65.81,76973.81,0.0,0.99974,0.0,0.0447]
[1776468136483,65.81,76970.92,0.0,0.99974,0.0,0.04485]
[1776468138501,65.81,76966.15,0.0,0.99974,0.0,0.04508]
[1776468140540,65.81,76964.24,0.0,0.99974,0.0,0.04518]
[1776468140590,65.81,76964.24,0.0,0.99974,0.0,0.04518]
[1776468140696,65.81,76964.24,0.0,0.99974,0.0,0.04518]
[1776468140703,65.81,76964.33,0.0,0.99974,0.0,0.04518]
[1776468142311,65.81,76963.31,0.0,0.99974,0.0,0.04523]
[1776468142527,65.81,76954.22,0.0,0.99974,0.0,0.04569]
[1776468143534,65.81,76953.18,0.0,0.99974,0.0,0.04574]
[1776468144541,65.81,76955.74,0.0,0.99974,0.0,0.04561]
[1776468146051,65.81,76955.74,0.0,0.99974,0.0,0.04561]
[1776468146554,65.81,76959.82,0.0,0.99974,0.0,0.0454]
[1776468150583,65.81,76962.05,0.0,0.99974,0.0,0.04529]
[1776468152597,65.81,76955.4,0.0,0.99974,0.0,0.04548]
[1776468153605,65.81,76951.72,0.0,0.99974,0.0,0.04566]
[1776468154612,65.81,76947.51,0.0,0.99974,0.0,0.04588]
[1776468155274,65.81,76947.51,0.0,0.99974,0.0,0.04588]
[1776468155336,65.81,76947.51,0.0,0.99974,0.0,0.04588]
[1776468155445,65.81,76947.51,0.0,0.99974,0.0,0.04588]
[1776468155618,65.81,76947.56,0.0,0.99974,0.0,0.04587]
[1776468158639,65.81,76952.61,0.0,0.99974,0.0,0.04562]
[1776468159216,65.81,76952.61,0.0,0.99974,0.0,0.04562]
[1776468159436,65.81,76952.61,0.0,0.99974,0.0,0.04562]
[1776468159688,65.81,76952.61,0.0,0.99974,0.0,0.04562]
[1776468159947,65.81,76952.61,0.0,0.99974,0.0,0.04562]
[1776468160045,65.81,76954.78,0.0,0.99974,0.0,0.04551]
[1776468161661,65.81,76959.34,0.0,0.99974,0.0,0.04528]
[1776468163675,65.81,76961.66,0.0,0.99974,0.0,0.04516]
[1776468164675,65.81,76961.66,0.0,0.99974,0.0,0.04516]
[1776468164702,65.81,76961.66,0.0,0.99974,0.0,0.04516]
[1776468164736,65.81,76959.07,0.0,0.99974,0.0,0.04529]
[1776468171730,65.81,76959.77,0.0,0.99974,0.0,0.04526]
[1776468172665,65.81,76959.77,0.0,0.99974,0.0,0.04526]
[1776468172695,65.81,76959.77,0.0,0.99974,0.0,0.04526]
[1776468172892,65.81,76959.77,0.0,0.99974,0.0,0.04526]
[1776468172938,65.81,76959.77,0.0,0.99974,0.0,0.04526]
[1776468172993,65.81,76959.77,0.0,0.99974,0.0,0.04526]
[1776468174752,65.81,76963.57,0.0,0.99974,0.0,0.04507]
[1776468175759,65.81,76967.6,0.0,0.99974,0.0,0.04486]
[1776468180794,65.81,76972.53,0.0,0.99975,0.0,0.04462]
[1776468182010,65.81,76972.53,0.0,0.99975,0.0,0.04462]
[1776468182204,65.81,76973.5,0.0,0.99975,0.0,0.04457]
[1776468185829,65.81,76979.29,0.0,0.99975,0.0,0.04428]
[1776468186836,65.81,76982.67,0.0,0.99975,0.0,0.04412]
[1776468187255,65.81,76982.67,0.0,0.99975,0.0,0.04412]
[1776468187436,65.81,76982.67,0.0,0.99975,0.0,0.04412]
[1776468187444,65.81,76982.67,0.0,0.99975,0.0,0.04412]
[1776468187694,65.81,76982.67,0.0,0.99975,0.0,0.04412]
[1776468187843,65.81,76981.76,0.0,0.99975,0.0,0.04416]
[1776468188850,65.81,76974.76,0.0,0.99975,0.0,0.04451]
[1776468189856,65.81,76971.09,0.0,0.99974,0.0,0.04469]
[1776468191785,65.81,76970.81,0.0,0.99974,0.0,0.0447]
[1776468191940,65.81,76970.81,0.0,0.99974,0.0,0.0447]
[1776468198051,65.81,76971.3,0.0,0.99974,0.0,0.04468]
[1776468198200,65.81,76971.3,0.0,0.99974,0.0,0.04468]
[1776468198205,65.81,76978.1,0.0,0.99975,0.0,0.04434]
[1776468198372,65.81,76978.1,0.0,0.99975,0.0,0.04434]
[1776468198442,65.81,76978.1,0.0,0.99975,0.0,0.04434]
[1776468198920,65.81,76985.31,0.0,0.99975,0.0,0.04399]
[1776468199927,65.81,76989.06,0.0,0.99975,0.0,0.04381]
[1776468200954,65.81,76989.06,0.0,0.99975,0.0,0.04381]
[1776468201200,65.81,76989.06,0.0,0.99975,0.0,0.04381]
[1776468201055,65.81,76992.02,0.0,0.99975,0.0,0.04366]
[1776468201940,65.81,76996.13,0.0,0.99975,0.0,0.04346]
[1776468205976,65.81,77001.0,0.0,0.99975,0.0,0.04323]
[1776468206983,65.81,76996.95,0.0,0.99975,0.0,0.04342]
[1776468207777,65.81,76996.95,0.0,0.99975,0.0,0.04342]
[1776468207948,65.81,76996.95,0.0,0.99975,0.0,0.04342]
[1776468208495,65.81,76996.67,0.0,0.99975,0.0,0.04344]
[1776468208698,65.81,76996.67,0.0,0.99975,0.0,0.04344]
[1776468208997,65.81,76997.08,0.0,0.99975,0.0,0.04342]
[1776468212024,65.81,77001.82,0.0,0.99975,0.0,0.04304]
[1776468213212,65.81,77001.82,0.0,0.99975,0.0,0.04304]
[1776468213031,65.81,77004.53,0.0,0.99976,0.0,0.04291]
[1776468213447,65.81,77004.53,0.0,0.99976,0.0,0.04291]
[1776468217059,65.81,77009.99,0.0,0.99976,0.0,0.04265]
[1776468217695,65.81,77009.99,0.0,0.99976,0.0,0.04265]
[1776468217948,65.81,77009.99,0.0,0.99976,0.0,0.04265]
[1776468218011,65.81,77009.99,0.0,0.99976,0.0,0.04265]
[1776468218193,65.81,77009.99,0.0,0.99976,0.0,0.04265]
[1776468218066,65.81,77010.34,0.0,0.99976,0.0,0.04264]
[1776468221087,65.81,77012.47,0.0,0.99976,0.0,0.04254]
[1776468223223,65.81,77013.74,0.0,0.99976,0.0,0.04248]
[1776468223101,65.81,77016.03,0.0,0.99976,0.0,0.04237]
[1776468223449,65.81,77016.03,0.0,0.99976,0.0,0.04237]
[1776468227129,65.81,77020.26,0.0,0.99976,0.0,0.04217]
[1776468229377,65.81,77020.27,0.0,0.99976,0.0,0.04217]
[1776468229441,65.81,77020.27,0.0,0.99976,0.0,0.04217]
[1776468230340,65.81,77020.53,0.0,0.99976,0.0,0.04216]
[1776468230439,65.81,77020.53,0.0,0.99976,0.0,0.04216]
[1776468231158,65.81,77020.5,0.0,0.99976,0.0,0.04216]
[1776468234735,65.81,77020.62,0.0,0.99976,0.0,0.04215]
[1776468234937,65.81,77020.62,0.0,0.99976,0.0,0.04215]
[1776468242752,65.81,77021.37,0.0,0.99976,0.0,0.04212]
[1776468242857,65.81,77021.37,0.0,0.99976,0.0,0.04212]
[1776468242938,65.81,77021.37,0.0,0.99976,0.0,0.04212]
[1776468242971,65.81,77021.37,0.0,0.99976,0.0,0.04212]
[1776468248278,65.81,77021.37,0.0,0.99976,0.0,0.04212]
[1776468253313,65.81,77021.34,0.0,0.99976,0.0,0.04212]
[1776468255951,65.81,77021.91,0.0,0.99976,0.0,0.04209]
[1776468256197,65.81,77021.91,0.0,0.99976,0.0,0.04209]
[1776468256631,65.81,77022.56,0.0,0.99976,0.0,0.04206]
[1776468256697,65.81,77022.56,0.0,0.99976,0.0,0.04206]
[1776468256794,65.81,77024.7,0.0,0.99976,0.0,0.04196]
[1776468257341,65.81,77027.07,0.0,0.99976,0.0,0.04185]
[1776468258349,65.81,77029.86,0.0,0.99976,0.0,0.04172]
[1776468267414,65.81,77033.41,0.0,0.99976,0.0,0.04155]
[1776468268418,65.81,77033.41,0.0,0.99976,0.0,0.04155]
[1776468268437,65.81,77033.41,0.0,0.99976,0.0,0.04155]
[1776468268519,65.81,77027.5,0.0,0.99976,0.0,0.04183]
[1776468269428,65.81,77025.59,0.0,0.99976,0.0,0.04192]
[1776468273621,65.81,77025.83,0.0,0.99976,0.0,0.04177]
[1776468275137,65.81,77025.8,0.0,0.99976,0.0,0.04177]
[1776468275189,65.81,77025.8,0.0,0.99976,0.0,0.04177]
[1776468275274,65.81,77016.93,0.0,0.99976,0.0,0.04218]
[1776468275477,65.81,77013.8,0.0,0.99976,0.0,0.04233]
[1776468280515,65.81,77012.8,0.0,0.99976,0.0,0.04238]
[1776468285550,65.81,77012.74,0.0,0.99976,0.0,0.04238]
[1776468288572,65.81,77014.6,0.0,0.99976,0.0,0.04229]
[1776468293607,65.81,77014.76,0.0,0.99976,0.0,0.04229]
[1776468298642,65.81,77014.42,0.0,0.99976,0.0,0.0423]
[1776468300656,65.81,77023.4,0.0,0.99976,0.0,0.04188]
[1776468301663,65.81,77026.65,0.0,0.99976,0.0,0.04173]
[1776468302670,65.81,77030.28,0.0,0.99976,0.0,0.04156]
[1776468304683,65.81,77032.8,0.0,0.99976,0.0,0.04144]
[1776468308713,65.81,77040.21,0.0,0.99977,0.0,0.0411]
[1776468309718,65.81,77044.13,0.0,0.99977,0.0,0.04092]
[1776468313747,65.81,77046.65,0.0,0.99977,0.0,0.04081]
[1776468314754,65.81,77048.7,0.0,0.99977,0.0,0.04071]
[1776468317775,65.81,77046.46,0.0,0.99977,0.0,0.04081]
[1776468323817,65.81,77048.87,0.0,0.99977,0.0,0.0407]
[1776468328852,65.81,77048.46,0.0,0.99977,0.0,0.04072]
[1776468332886,65.81,77052.67,0.0,0.99977,0.0,0.0404]
[1776468333894,65.81,77064.99,0.0,0.99977,0.0,0.03984]
[1776468334901,65.81,77069.9,0.0,0.99978,0.0,0.03962]
[1776468335907,65.81,77071.8,0.0,0.99978,0.0,0.03954]
[1776468336389,65.81,77071.8,0.0,0.99978,0.0,0.03954]
[1776468336437,65.81,77071.8,0.0,0.99978,0.0,0.03954]
[1776468336915,65.81,77069.99,0.0,0.99978,0.0,0.03962]
[1776468339960,65.81,77067.78,0.0,0.99978,0.0,0.03972]
[1776468341967,65.81,77070.92,0.0,0.99978,0.0,0.03958]
[1776468342673,65.81,77070.92,0.0,0.99978,0.0,0.03958]
[1776468342699,65.81,77070.92,0.0,0.99978,0.0,0.03958]
[1776468342973,65.81,77071.17,0.0,0.99978,0.0,0.03957]
[1776468347002,65.81,77076.05,0.0,0.99978,0.0,0.03935]
[1776468347432,65.81,77076.05,0.0,0.99978,0.0,0.03935]
[1776468347691,65.81,77076.05,0.0,0.99978,0.0,0.03935]
[1776468347944,65.81,77076.05,0.0,0.99978,0.0,0.03935]
[1776468348010,65.81,77078.25,0.0,0.99978,0.0,0.03925]
[1776468353308,65.81,77079.69,0.0,0.99978,0.0,0.03919]
[1776468353348,65.81,77075.43,0.0,0.99978,0.0,0.03938]
[1776468353445,65.81,77075.43,0.0,0.99978,0.0,0.03938]
[1776468354052,65.81,77074.24,0.0,0.99978,0.0,0.03943]
[1776468354879,65.81,77074.24,0.0,0.99978,0.0,0.03943]
[1776468354935,65.81,77074.24,0.0,0.99978,0.0,0.03943]
[1776468357073,65.81,77077.89,0.0,0.99978,0.0,0.03927]
[1776468360300,65.81,77078.88,0.0,0.99978,0.0,0.03922]
[1776468360437,65.81,77078.83,0.0,0.99978,0.0,0.03923]
[1776468362095,65.81,77078.79,0.0,0.99978,0.0,0.03923]
[1776468362202,65.81,77078.79,0.0,0.99978,0.0,0.03923]
[1776468362249,65.81,77078.79,0.0,0.99978,0.0,0.03923]
[1776468368150,65.81,77079.15,0.0,0.99978,0.0,0.03921]
[1776468373185,65.81,77080.29,0.0,0.99978,0.0,0.03916]
[1776468374808,65.81,77080.32,0.0,0.99978,0.0,0.03916]
[1776468374939,65.81,77080.32,0.0,0.99978,0.0,0.03916]
[1776468378220,65.81,77084.1,0.0,0.99978,0.0,0.039]
[1776468378723,65.81,77084.1,0.0,0.99978,0.0,0.039]
[1776468378939,65.81,77084.1,0.0,0.99978,0.0,0.039]
[1776468379227,65.81,77087.08,0.0,0.99978,0.0,0.03887]
[1776468380510,65.81,77088.14,0.0,0.99978,0.0,0.03882]
[1776468380693,65.81,77088.14,0.0,0.99978,0.0,0.03882]
[1776468383255,65.81,77086.39,0.0,0.99978,0.0,0.0389]
[1776468383792,65.81,77086.39,0.0,0.99978,0.0,0.0389]
[1776468383940,65.81,77086.39,0.0,0.99978,0.0,0.0389]
[1776468384262,65.81,77079.95,0.0,0.99978,0.0,0.03918]
[1776468385480,65.81,77079.53,0.0,0.99978,0.0,0.0392]
[1776468385692,65.81,77079.53,0.0,0.99978,0.0,0.0392]
[1776468391311,65.81,77078.0,0.0,0.99978,0.0,0.03913]
[1776468392355,65.81,77078.0,0.0,0.99978,0.0,0.03913]
[1776468392406,65.81,77069.29,0.0,0.99978,0.0,0.03952]
[1776468392445,65.81,77069.29,0.0,0.99978,0.0,0.03952]
[1776468393325,65.81,77064.43,0.0,0.99978,0.0,0.03973]
[1776468394332,65.81,77066.22,0.0,0.99978,0.0,0.03965]
[1776468394975,65.81,77066.22,0.0,0.99978,0.0,0.03965]
[1776468395189,65.81,77066.22,0.0,0.99978,0.0,0.03965]
[1776468398583,65.81,77066.58,0.0,0.99978,0.0,0.03964]
[1776468398689,65.81,77066.58,0.0,0.99978,0.0,0.03964]
[1776468399367,65.81,77066.57,0.0,0.99978,0.0,0.03964]
[1776468404402,65.81,77064.67,0.0,0.99978,0.0,0.03972]
[1776468409439,65.81,77065.08,0.0,0.99978,0.0,0.0397]
[1776468411453,65.81,77071.33,0.0,0.99978,0.0,0.03943]
[1776468413198,65.81,77071.33,0.0,0.99978,0.0,0.03943]
[1776468413270,65.81,77075.26,0.0,0.99978,0.0,0.03925]
[1776468413437,65.81,77075.26,0.0,0.99978,0.0,0.03925]
[1776468415481,65.81,77077.68,0.0,0.99978,0.0,0.03915]
[1776468422347,65.81,77077.75,0.0,0.99978,0.0,0.03914]
[1776468424268,65.81,77077.75,0.0,0.99978,0.0,0.03914]
[1776468424440,65.81,77077.75,0.0,0.99978,0.0,0.03914]
[1776468425551,65.81,77083.05,0.0,0.99978,0.0,0.03891]
[1776468426558,65.81,77085.06,0.0,0.99978,0.0,0.03882]
[1776468428572,65.81,77086.91,0.0,0.99978,0.0,0.03874]
[1776468431593,65.81,77083.54,0.0,0.99978,0.0,0.03889]
[1776468432600,65.81,77081.3,0.0,0.99978,0.0,0.03899]
[1776468433478,65.81,77081.3,0.0,0.99978,0.0,0.03899]
[1776468433688,65.81,77081.3,0.0,0.99978,0.0,0.03899]
[1776468437635,65.81,77082.89,0.0,0.99978,0.0,0.03892]
[1776468442670,65.81,77083.54,0.0,0.99978,0.0,0.03889]
[1776468446884,65.81,77083.13,0.0,0.99978,0.0,0.03891]
[1776468446941,65.81,77083.13,0.0,0.99978,0.0,0.03891]
[1776468459790,65.81,77083.02,0.0,0.99978,0.0,0.03878]
[1776468460857,65.81,77083.02,0.0,0.99978,0.0,0.03878]
[1776468460945,65.81,77083.02,0.0,0.99978,0.0,0.03878]
[1776468464825,65.81,77084.55,0.0,0.99978,0.0,0.03871]
[1776468465495,65.81,77084.55,0.0,0.99978,0.0,0.03871]
[1776468465700,65.81,77084.55,0.0,0.99978,0.0,0.03871]
[1776468470867,65.81,77085.6,0.0,0.99978,0.0,0.03867]
[1776468472118,65.81,77085.6,0.0,0.99978,0.0,0.03867]
[1776468472203,65.81,77085.6,0.0,0.99978,0.0,0.03867]
[1776468477919,65.81,77085.22,0.0,0.99978,0.0,0.03868]
[1776468478846,65.81,77085.22,0.0,0.99978,0.0,0.03868]
[1776468478940,65.81,77085.22,0.0,0.99978,0.0,0.03868]
[1776468483961,65.81,77085.36,0.0,0.99978,0.0,0.03868]
[1776468488996,65.81,77086.54,0.0,0.99978,0.0,0.03863]
[1776468494053,65.81,77086.74,0.0,0.99978,0.0,0.03862]
[1776468494203,65.81,77086.74,0.0,0.99978,0.0,0.03862]
[1776468496045,65.81,77085.0,0.0,0.99978,0.0,0.03869]
[1776468502087,65.81,77084.05,0.0,0.99978,0.0,0.03873]
[1776468507122,65.81,77083.79,0.0,0.99978,0.0,0.03875]
[1776468510143,65.81,77077.3,0.0,0.99978,0.0,0.03903]
[1776468511250,65.81,77077.3,0.0,0.99978,0.0,0.03903]
[1776468511445,65.81,77077.3,0.0,0.99978,0.0,0.03903]
[1776468511300,65.81,77074.32,0.0,0.99978,0.0,0.03903]
[1776468515180,65.81,77072.34,0.0,0.99978,0.0,0.03912]
[1776468517732,65.81,77071.21,0.0,0.99978,0.0,0.03917]
[1776468517948,65.81,77071.21,0.0,0.99978,0.0,0.03917]
[1776468519208,65.81,77068.2,0.0,0.99978,0.0,0.0393]
[1776468522228,65.81,77070.04,0.0,0.99978,0.0,0.03922]
[1776468527264,65.81,77070.57,0.0,0.99978,0.0,0.03919]
[1776468532299,65.81,77070.98,0.0,0.99978,0.0,0.03918]
[1776468533898,65.81,77071.18,0.0,0.99978,0.0,0.03917]
[1776468533941,65.81,77071.18,0.0,0.99978,0.0,0.03917]
[1776468537334,65.81,77075.18,0.0,0.99978,0.0,0.03899]
[1776468538341,65.81,77079.7,0.0,0.99978,0.0,0.03879]
[1776468538851,65.81,77079.7,0.0,0.99978,0.0,0.03879]
[1776468538943,65.81,77079.7,0.0,0.99978,0.0,0.03879]
[1776468539348,65.81,77082.29,0.0,0.99978,0.0,0.03868]
[1776468541362,65.81,77080.8,0.0,0.99978,0.0,0.03875]
[1776468543376,65.81,77079.18,0.0,0.99978,0.0,0.03882]
[1776468544381,65.81,77079.18,0.0,0.99978,0.0,0.03882]
[1776468544441,65.81,77079.18,0.0,0.99978,0.0,0.03882]
[1776468552439,65.81,77077.3,0.0,0.99978,0.0,0.0389]
[1776468553148,65.81,77077.3,0.0,0.99978,0.0,0.0389]
[1776468553197,65.81,77077.3,0.0,0.99978,0.0,0.0389]
[1776468562508,65.81,77078.19,0.0,0.99978,0.0,0.03886]
[1776468564522,65.81,77075.8,0.0,0.99978,0.0,0.03896]
[1776468569254,65.81,77076.94,0.0,0.99978,0.0,0.03891]
[1776468569438,65.81,77076.94,0.0,0.99978,0.0,0.03891]
[1776468574594,65.81,77077.71,0.0,0.99978,0.0,0.03875]
[1776468579629,65.81,77077.42,0.0,0.99978,0.0,0.03876]
[1776468583688,65.81,77078.29,0.0,0.99978,0.0,0.03872]
[1776468583940,65.81,77078.29,0.0,0.99978,0.0,0.03872]
[1776468589699,65.81,77078.78,0.0,0.99978,0.0,0.0387]
[1776468592818,65.81,77079.31,0.0,0.99978,0.0,0.03868]
[1776468592942,65.81,77079.31,0.0,0.99978,0.0,0.03868]
[1776468593040,65.81,77080.84,0.0,0.99978,0.0,0.03861]
[1776468593727,65.81,77082.83,0.0,0.99978,0.0,0.03853]
[1776468594734,65.81,77084.88,0.0,0.99978,0.0,0.03844]
[1776468595741,65.81,77088.18,0.0,0.99978,0.0,0.03829]
[1776468597145,65.81,77088.18,0.0,0.99978,0.0,0.03829]
[1776468597197,65.81,77088.18,0.0,0.99978,0.0,0.03829]
[1776468600543,65.81,77089.64,0.0,0.99978,0.0,0.03823]
[1776468599769,65.81,77083.52,0.0,0.99978,0.0,0.0385]
[1776468600696,65.81,77083.52,0.0,0.99978,0.0,0.0385]
[1776468605811,65.81,77082.52,0.0,0.99978,0.0,0.03854]
[1776468606777,65.81,77082.52,0.0,0.99978,0.0,0.03854]
[1776468606949,65.81,77082.52,0.0,0.99978,0.0,0.03854]
[1776468620916,65.81,77083.33,0.0,0.99978,0.0,0.0385]
[1776468624855,65.81,77083.27,0.0,0.99978,0.0,0.03851]
[1776468624941,65.81,77083.27,0.0,0.99978,0.0,0.03851]
[1776468630991,65.81,77091.33,0.0,0.99978,0.0,0.03816]
[1776468632405,65.81,77091.33,0.0,0.99978,0.0,0.03816]
[1776468632440,65.81,77091.33,0.0,0.99978,0.0,0.03816]
[1776468632465,65.81,77098.83,0.0,0.99979,0.0,0.03771]
[1776468633005,65.81,77100.47,0.0,0.99979,0.0,0.03764]
[1776468637033,65.81,77105.44,0.0,0.99979,0.0,0.03743]
[1776468638040,65.81,77114.3,0.0,0.99979,0.0,0.03706]
[1776468639201,65.81,77114.3,0.0,0.99979,0.0,0.03706]
[1776468639254,65.81,77116.54,0.0,0.99979,0.0,0.03696]
[1776468641593,65.81,77117.31,0.0,0.99979,0.0,0.03693]
[1776468641695,65.81,77118.09,0.0,0.99979,0.0,0.0369]
[1776468641957,65.81,77118.09,0.0,0.99979,0.0,0.0369]
[1776468642070,65.81,77116.38,0.0,0.99979,0.0,0.03697]
[1776468646246,65.81,77115.74,0.0,0.99979,0.0,0.037]
[1776468646441,65.81,77115.74,0.0,0.99979,0.0,0.037]
[1776468652140,65.81,77117.61,0.0,0.99979,0.0,0.03692]
[1776468653147,65.81,77113.19,0.0,0.99979,0.0,0.0371]
[1776468654255,65.81,77113.19,0.0,0.99979,0.0,0.0371]
[1776468654445,65.81,77113.19,0.0,0.99979,0.0,0.0371]
[1776468655243,65.81,77112.37,0.0,0.99979,0.0,0.03714]
[1776468655438,65.81,77112.37,0.0,0.99979,0.0,0.03714]
[1776468655539,65.81,77112.38,0.0,0.99979,0.0,0.03714]
[1776468661255,65.81,77112.72,0.0,0.99979,0.0,0.03712]
[1776468661442,65.81,77112.72,0.0,0.99979,0.0,0.03712]
[1776468667244,65.81,77113.91,0.0,0.99979,0.0,0.03707]
[1776468668311,65.81,77113.91,0.0,0.99979,0.0,0.03707]
[1776468668444,65.81,77113.91,0.0,0.99979,0.0,0.03707]
[1776468669013,65.81,77114.46,0.0,0.99979,0.0,0.03705]
[1776468669193,65.81,77114.46,0.0,0.99979,0.0,0.03705]
[1776468669259,65.81,77114.83,0.0,0.99979,0.0,0.03703]
[1776468671273,65.81,77117.58,0.0,0.99979,0.0,0.03692]
[1776468673555,65.81,77117.64,0.0,0.99979,0.0,0.03692]
[1776468673698,65.81,77117.64,0.0,0.99979,0.0,0.03692]
[1776468675301,65.81,77120.09,0.0,0.99979,0.0,0.03682]
[1776468682386,65.81,77121.72,0.0,0.99979,0.0,0.03675]
[1776468682444,65.81,77124.58,0.0,0.99979,0.0,0.03663]
[1776468683356,65.81,77128.4,0.0,0.99979,0.0,0.03647]
[1776468683973,65.81,77128.4,0.0,0.99979,0.0,0.03647]
[1776468684199,65.81,77128.4,0.0,0.99979,0.0,0.03647]
[1776468684796,65.81,77129.68,0.0,0.9998,0.0,0.03642]
[1776468684944,65.81,77129.68,0.0,0.9998,0.0,0.03642]
[1776468685039,65.81,77129.68,0.0,0.9998,0.0,0.03642]
[1776468686378,65.81,77134.77,0.0,0.9998,0.0,0.03621]
[1776468687385,65.81,77139.14,0.0,0.9998,0.0,0.03603]
[1776468688199,65.81,77139.14,0.0,0.9998,0.0,0.03603]
[1776468688442,65.81,77139.14,0.0,0.9998,0.0,0.03603]
[1776468691413,65.81,77144.92,0.0,0.9998,0.0,0.03567]
[1776468692420,65.81,77154.1,0.0,0.9998,0.0,0.0353]
[1776468693427,65.81,77153.11,0.0,0.9998,0.0,0.03534]
[1776468695941,65.81,77153.44,0.0,0.9998,0.0,0.03533]
[1776468696190,65.81,77153.44,0.0,0.9998,0.0,0.03533]
[1776468696969,65.81,77153.3,0.0,0.9998,0.0,0.03534]
[1776468697192,65.81,77153.3,0.0,0.9998,0.0,0.03534]
[1776468697198,65.81,77153.3,0.0,0.9998,0.0,0.03534]
[1776468702490,65.81,77151.62,0.0,0.9998,0.0,0.0354]
[1776468703497,65.81,77154.01,0.0,0.9998,0.0,0.03531]
[1776468708532,65.81,77154.83,0.0,0.9998,0.0,0.03528]
[1776468710407,65.81,77156.95,0.0,0.9998,0.0,0.03519]
[1776468710440,65.81,77156.95,0.0,0.9998,0.0,0.03519]
[1776468714574,65.81,77153.89,0.0,0.9998,0.0,0.03531]
[1776468716475,65.81,77152.84,0.0,0.9998,0.0,0.03535]
[1776468716691,65.81,77152.84,0.0,0.9998,0.0,0.03535]
[1776468716666,65.81,77144.28,0.0,0.9998,0.0,0.0357]
[1776468717595,65.81,77142.83,0.0,0.9998,0.0,0.03576]
[1776468717759,65.81,77142.83,0.0,0.9998,0.0,0.03576]
[1776468717945,65.81,77142.83,0.0,0.9998,0.0,0.03576]
[1776468718602,65.81,77142.79,0.0,0.9998,0.0,0.03576]
[1776468722597,65.81,77140.69,0.0,0.9998,0.0,0.03584]
[1776468722697,65.81,77140.69,0.0,0.9998,0.0,0.03584]
[1776468722685,65.81,77136.92,0.0,0.9998,0.0,0.036]
[1776468728027,65.81,77137.11,0.0,0.9998,0.0,0.03599]
[1776468728192,65.81,77137.11,0.0,0.9998,0.0,0.03599]
[1776468728671,65.81,77136.76,0.0,0.9998,0.0,0.036]
[1776468729720,65.81,77136.76,0.0,0.9998,0.0,0.036]
[1776468729949,65.81,77137.1,0.0,0.9998,0.0,0.03599]
[1776468730686,65.81,77134.59,0.0,0.9998,0.0,0.03609]
[1776468735750,65.81,77134.89,0.0,0.9998,0.0,0.03608]
[1776468735941,65.81,77136.35,0.0,0.9998,0.0,0.03602]
[1776468737278,65.81,77136.53,0.0,0.9998,0.0,0.03601]
[1776468737446,65.81,77136.53,0.0,0.9998,0.0,0.03601]
[1776468737736,65.81,77134.45,0.0,0.9998,0.0,0.0361]
[1776468738514,65.81,77134.45,0.0,0.9998,0.0,0.0361]
[1776468738694,65.81,77134.45,0.0,0.9998,0.0,0.0361]
[1776468740757,65.81,77127.01,0.0,0.9998,0.0,0.0364]
[1776468741675,65.81,77127.01,0.0,0.9998,0.0,0.0364]
[1776468741696,65.81,77127.01,0.0,0.9998,0.0,0.0364]
[1776468741763,65.81,77126.86,0.0,0.9998,0.0,0.03641]
[1776468742662,65.81,77126.86,0.0,0.9998,0.0,0.03641]
[1776468742691,65.81,77126.86,0.0,0.9998,0.0,0.03641]
[1776468745999,65.81,77124.74,0.0,0.99979,0.0,0.0365]
[1776468746194,65.81,77124.74,0.0,0.99979,0.0,0.0365]
[1776468746480,65.81,77124.74,0.0,0.99979,0.0,0.0365]
[1776468746695,65.81,77124.74,0.0,0.99979,0.0,0.0365]
[1776468746508,65.81,77122.71,0.0,0.99979,0.0,0.03658]
[1776468751176,65.81,77122.46,0.0,0.99979,0.0,0.03659]
[1776468751193,65.81,77122.46,0.0,0.99979,0.0,0.03659]
[1776468756870,65.81,77120.49,0.0,0.99979,0.0,0.03655]
[1776468757877,65.81,77117.33,0.0,0.99979,0.0,0.03668]
[1776468760096,65.81,77117.06,0.0,0.99979,0.0,0.03669]
[1776468761632,65.81,77117.29,0.0,0.99979,0.0,0.03668]
[1776468761703,65.81,77117.29,0.0,0.99979,0.0,0.03668]
[1776468761767,65.81,77115.08,0.0,0.99979,0.0,0.03677]
[1776468761905,65.81,77110.69,0.0,0.99979,0.0,0.03695]
[1776468763919,65.81,77106.61,0.0,0.99979,0.0,0.03713]
[1776468768954,65.81,77105.44,0.0,0.99979,0.0,0.03717]
[1776468773989,65.81,77106.26,0.0,0.99979,0.0,0.03714]
[1776468779024,65.81,77106.06,0.0,0.99979,0.0,0.03715]
[1776468785066,65.81,77105.91,0.0,0.99979,0.0,0.03715]
[1776468787080,65.81,77097.75,0.0,0.99979,0.0,0.0375]
[1776468788087,65.81,77092.53,0.0,0.99979,0.0,0.03772]
[1776468789094,65.81,77090.14,0.0,0.99979,0.0,0.03782]
[1776468790101,65.81,77093.37,0.0,0.99979,0.0,0.03768]
[1776468791108,65.81,77096.89,0.0,0.99979,0.0,0.03754]
[1776468795136,65.81,77100.56,0.0,0.99979,0.0,0.03738]
[1776468799164,65.81,77093.43,0.0,0.99979,0.0,0.03768]
[1776468800171,65.81,77088.78,0.0,0.99979,0.0,0.03788]
[1776468805206,65.81,77088.68,0.0,0.99979,0.0,0.03788]
[1776468809973,65.81,77090.02,0.0,0.99979,0.0,0.03783]
[1776468811066,65.81,77089.91,0.0,0.99979,0.0,0.03783]
[1776468811203,65.81,77089.91,0.0,0.99979,0.0,0.03783]
[1776468811249,65.81,77090.19,0.0,0.99979,0.0,0.03769]
[1776468813940,65.81,77090.5,0.0,0.99979,0.0,0.03768]
[1776468818298,65.81,77098.79,0.0,0.99979,0.0,0.03733]
[1776468818992,65.81,77098.79,0.0,0.99979,0.0,0.03733]
[1776468819199,65.81,77098.79,0.0,0.99979,0.0,0.03733]
[1776468819305,65.81,77101.56,0.0,0.99979,0.0,0.03721]
[1776468820327,65.81,77101.56,0.0,0.99979,0.0,0.03721]
[1776468820440,65.81,77101.56,0.0,0.99979,0.0,0.03721]
[1776468826311,65.81,77102.52,0.0,0.99979,0.0,0.03717]
[1776468826770,65.81,77102.52,0.0,0.99979,0.0,0.03717]
[1776468826811,65.81,77102.34,0.0,0.99979,0.0,0.03718]
[1776468826938,65.81,77102.34,0.0,0.99979,0.0,0.03718]
[1776468828822,65.81,77103.35,0.0,0.99979,0.0,0.03714]
[1776468828942,65.81,77103.61,0.0,0.99979,0.0,0.03712]
[1776468834411,65.81,77102.96,0.0,0.99979,0.0,0.03715]
[1776468838666,65.81,77102.99,0.0,0.99979,0.0,0.03715]
[1776468838685,65.81,77102.99,0.0,0.99979,0.0,0.03715]
[1776468838704,65.81,77102.95,0.0,0.99979,0.0,0.03715]
[1776468838908,65.81,77102.95,0.0,0.99979,0.0,0.03715]
[1776468838937,65.81,77102.95,0.0,0.99979,0.0,0.03715]
[1776468844483,65.81,77101.5,0.0,0.99979,0.0,0.03721]
[1776468856567,65.81,77102.66,0.0,0.99979,0.0,0.03716]
[1776468861602,65.81,77102.39,0.0,0.99979,0.0,0.03718]
[1776468865630,65.81,77100.23,0.0,0.99979,0.0,0.03727]
[1776468866087,65.81,77100.23,0.0,0.99979,0.0,0.03727]
[1776468866190,65.81,77100.23,0.0,0.99979,0.0,0.03727]
[1776468866752,65.81,77100.23,0.0,0.99979,0.0,0.03727]
[1776468866798,65.81,77096.45,0.0,0.99979,0.0,0.03743]
[1776468866944,65.81,77096.45,0.0,0.99979,0.0,0.03743]
[1776468873686,65.81,77097.27,0.0,0.99979,0.0,0.03726]
[1776468874693,65.81,77100.04,0.0,0.99979,0.0,0.03715]
[1776468875944,65.81,77101.09,0.0,0.99979,0.0,0.0371]
[1776468876202,65.81,77101.09,0.0,0.99979,0.0,0.0371]
[1776468876619,65.81,77101.09,0.0,0.99979,0.0,0.0371]
[1776468876697,65.81,77101.09,0.0,0.99979,0.0,0.0371]
[1776468876707,65.81,77100.52,0.0,0.99979,0.0,0.03713]
[1776468882749,65.81,77100.56,0.0,0.99979,0.0,0.03713]
[1776468886816,65.81,77100.98,0.0,0.99979,0.0,0.03711]
[1776468886865,65.81,77101.05,0.0,0.99979,0.0,0.0371]
[1776468886945,65.81,77101.05,0.0,0.99979,0.0,0.0371]
[1776468887493,65.81,77101.05,0.0,0.99979,0.0,0.0371]
[1776468887693,65.81,77101.05,0.0,0.99979,0.0,0.0371]
[1776468893826,65.81,77102.89,0.0,0.99979,0.0,0.03703]
[1776468895646,65.81,77102.89,0.0,0.99979,0.0,0.03703]
[1776468895695,65.81,77102.89,0.0,0.99979,0.0,0.03703]
[1776468895841,65.81,77099.25,0.0,0.99979,0.0,0.03718]
[1776468896848,65.81,77062.66,0.0,0.99978,0.0,0.03875]
[1776468897855,65.81,77059.63,0.0,0.99978,0.0,0.03888]
[1776468898862,65.81,77058.92,0.0,0.99978,0.0,0.03891]
[1776468902051,65.81,77060.6,0.0,0.99978,0.0,0.03884]
[1776468902227,65.81,77060.6,0.0,0.99978,0.0,0.03884]
[1776468905914,65.81,77067.09,0.0,0.99978,0.0,0.03855]
[1776468906921,65.81,77072.65,0.0,0.99978,0.0,0.03831]
[1776468907928,65.81,77069.23,0.0,0.99978,0.0,0.03846]
[1776468908984,65.81,77069.29,0.0,0.99978,0.0,0.03846]
[1776468909199,65.81,77069.29,0.0,0.99978,0.0,0.03846]
[1776468909670,65.81,77069.29,0.0,0.99978,0.0,0.03846]
[1776468909696,65.81,77069.29,0.0,0.99978,0.0,0.03846]
[1776468909793,65.81,77069.29,0.0,0.99978,0.0,0.03846]
[1776468914977,65.81,77069.15,0.0,0.99978,0.0,0.03847]
[1776468920019,65.81,77069.37,0.0,0.99978,0.0,0.03846]
[1776468922036,65.81,77068.63,0.0,0.99978,0.0,0.03849]
[1776468922203,65.81,77068.63,0.0,0.99978,0.0,0.03849]
[1776468922444,65.81,77068.63,0.0,0.99978,0.0,0.03849]
[1776468922690,65.81,77068.63,0.0,0.99978,0.0,0.03849]
[1776468922700,65.81,77067.72,0.0,0.99978,0.0,0.03853]
[1776468926061,65.81,77065.34,0.0,0.99978,0.0,0.03863]
[1776468927368,65.81,77065.34,0.0,0.99978,0.0,0.03863]
[1776468927445,65.81,77065.34,0.0,0.99978,0.0,0.03863]
[1776468927757,65.81,77065.34,0.0,0.99978,0.0,0.03863]
[1776468927945,65.81,77065.34,0.0,0.99978,0.0,0.03863]
[1776468927771,65.81,77064.24,0.0,0.99978,0.0,0.03868]
[1776468929082,65.81,77060.7,0.0,0.99978,0.0,0.03883]
[1776468930089,65.81,77058.57,0.0,0.99978,0.0,0.03893]
[1776468932103,65.81,77056.64,0.0,0.99978,0.0,0.03888]
[1776468933347,65.81,77056.64,0.0,0.99978,0.0,0.03888]
[1776468933448,65.81,77056.64,0.0,0.99978,0.0,0.03888]
[1776468933493,65.81,77053.72,0.0,0.99978,0.0,0.03901]
[1776468934117,65.81,77048.57,0.0,0.99978,0.0,0.03923]
[1776468935267,65.81,77048.57,0.0,0.99978,0.0,0.03923]
[1776468935447,65.81,77048.57,0.0,0.99978,0.0,0.03923]
[1776468942173,65.81,77048.04,0.0,0.99978,0.0,0.03926]
[1776468943180,65.81,77055.16,0.0,0.99978,0.0,0.03894]
[1776468944681,65.81,77055.16,0.0,0.99978,0.0,0.03894]
[1776468944694,65.81,77055.16,0.0,0.99978,0.0,0.03894]
[1776468944831,65.81,77058.83,0.0,0.99978,0.0,0.03878]
[1776468945355,65.81,77058.83,0.0,0.99978,0.0,0.03878]
[1776468945446,65.81,77058.83,0.0,0.99978,0.0,0.03878]
[1776468951998,65.81,77059.7,0.0,0.99978,0.0,0.03875]
[1776468952196,65.81,77061.16,0.0,0.99978,0.0,0.03868]
[1776468952944,65.81,77061.16,0.0,0.99978,0.0,0.03868]
[1776468952953,65.81,77062.99,0.0,0.99978,0.0,0.0386]
[1776468953202,65.81,77062.99,0.0,0.99978,0.0,0.0386]
[1776468961000,65.81,77063.11,0.0,0.99978,0.0,0.0386]
[1776468960299,65.81,77066.56,0.0,0.99978,0.0,0.03845]
[1776468961196,65.81,77066.56,0.0,0.99978,0.0,0.03845]
[1776468961720,65.81,77066.56,0.0,0.99978,0.0,0.03845]
[1776468961951,65.81,77066.56,0.0,0.99978,0.0,0.03845]
[1776468961792,65.81,77069.26,0.0,0.99978,0.0,0.03833]
[1776468967348,65.81,77067.81,0.0,0.99978,0.0,0.03839]
[1776468972064,65.81,77066.34,0.0,0.99978,0.0,0.03846]
[1776468972190,65.81,77066.34,0.0,0.99978,0.0,0.03846]
[1776468972689,65.81,77066.34,0.0,0.99978,0.0,0.03846]
[1776468972951,65.81,77066.34,0.0,0.99978,0.0,0.03846]
[1776468972790,65.81,77066.34,0.0,0.99978,0.0,0.03846]
[1776468977418,65.81,77068.35,0.0,0.99978,0.0,0.03837]
[1776468983460,65.81,77068.3,0.0,0.99978,0.0,0.03837]
[1776468988979,65.81,77068.15,0.0,0.99978,0.0,0.03838]
[1776468989031,65.81,77068.15,0.0,0.99978,0.0,0.03838]
[1776468989191,65.81,77069.01,0.0,0.99978,0.0,0.03834]
[1776468989502,65.81,77070.09,0.0,0.99978,0.0,0.03829]
[1776468995544,65.81,77071.06,0.0,0.99978,0.0,0.03812]
[1776468996551,65.81,77057.4,0.0,0.99978,0.0,0.03871]
[1776468997758,65.81,77057.4,0.0,0.99978,0.0,0.03871]
[1776468997971,65.81,77054.58,0.0,0.99978,0.0,0.03884]
[1776468998871,65.81,77054.58,0.0,0.99978,0.0,0.03884]
[1776468999788,65.81,77055.74,0.0,0.99978,0.0,0.03879]
[1776468999818,65.81,77056.86,0.0,0.99978,0.0,0.03874]
[1776469000149,65.81,77056.86,0.0,0.99978,0.0,0.03874]
[1776469000580,65.81,77060.94,0.0,0.99978,0.0,0.03856]
[1776469002037,65.81,77060.94,0.0,0.99978,0.0,0.03856]
[1776469001587,65.81,77065.71,0.0,0.99978,0.0,0.03835]
[1776469002200,65.81,77065.71,0.0,0.99978,0.0,0.03835]
[1776469002594,65.81,77068.31,0.0,0.99978,0.0,0.03824]
[1776469006805,65.81,77068.45,0.0,0.99978,0.0,0.03823]
[1776469006939,65.81,77068.45,0.0,0.99978,0.0,0.03823]
[1776469007008,65.81,77068.5,0.0,0.99978,0.0,0.03823]
[1776469013671,65.81,77070.11,0.0,0.99978,0.0,0.03816]
[1776469018706,65.81,77074.38,0.0,0.99979,0.0,0.03798]
[1776469019713,65.81,77079.14,0.0,0.99979,0.0,0.03778]
[1776469020720,65.81,77081.37,0.0,0.99979,0.0,0.03768]
[1776469021758,65.81,77081.37,0.0,0.99979,0.0,0.03768]
[1776469021949,65.81,77081.37,0.0,0.99979,0.0,0.03768]
[1776469022040,65.81,77083.71,0.0,0.99979,0.0,0.03758]
[1776469028776,65.81,77083.7,0.0,0.99979,0.0,0.03758]
[1776469030377,65.81,77083.82,0.0,0.99979,0.0,0.03758]
[1776469030440,65.81,77083.82,0.0,0.99979,0.0,0.03758]
[1776469030538,65.81,77083.82,0.0,0.99979,0.0,0.03758]
[1776469031431,65.81,77083.82,0.0,0.99979,0.0,0.03758]
[1776469031704,65.81,77083.82,0.0,0.99979,0.0,0.03758]
[1776469035825,65.81,77086.55,0.0,0.99979,0.0,0.03746]
[1776469036832,65.81,77091.92,0.0,0.99979,0.0,0.03723]
[1776469037829,65.81,77091.92,0.0,0.99979,0.0,0.03723]
[1776469037943,65.81,77091.92,0.0,0.99979,0.0,0.03723]
[1776469038028,65.81,77083.43,0.0,0.99979,0.0,0.03759]
[1776469038845,65.81,77074.84,0.0,0.99979,0.0,0.03796]
[1776469039137,65.81,77074.84,0.0,0.99979,0.0,0.03796]
[1776469039197,65.81,77074.84,0.0,0.99979,0.0,0.03796]
[1776469039853,65.81,77073.33,0.0,0.99978,0.0,0.03802]
[1776469044888,65.81,77073.5,0.0,0.99978,0.0,0.03802]
[1776469047136,65.81,77072.78,0.0,0.99978,0.0,0.03805]
[1776469047196,65.81,77072.78,0.0,0.99978,0.0,0.03805]
[1776469047849,65.81,77072.78,0.0,0.99978,0.0,0.03805]
[1776469047938,65.81,77072.78,0.0,0.99978,0.0,0.03805]
[1776469047998,65.81,77072.78,0.0,0.99978,0.0,0.03805]
[1776469048916,65.81,77071.12,0.0,0.99978,0.0,0.03812]
[1776469052944,65.81,77070.48,0.0,0.99978,0.0,0.03802]
[1776469054958,65.81,77066.95,0.0,0.99978,0.0,0.03817]
[1776469055234,65.81,77066.95,0.0,0.99978,0.0,0.03817]
[1776469055443,65.81,77066.95,0.0,0.99978,0.0,0.03817]
[1776469055965,65.81,77066.44,0.0,0.99978,0.0,0.03819]
[1776469056320,65.81,77066.44,0.0,0.99978,0.0,0.03819]
[1776469056446,65.81,77066.44,0.0,0.99978,0.0,0.03819]
[1776469058986,65.81,77062.42,0.0,0.99978,0.0,0.03836]
[1776469059691,65.81,77062.42,0.0,0.99978,0.0,0.03836]
[1776469059941,65.81,77062.42,0.0,0.99978,0.0,0.03836]
[1776469059993,65.81,77059.41,0.0,0.99978,0.0,0.03849]
[1776469060650,65.81,77059.41,0.0,0.99978,0.0,0.03849]
[1776469060705,65.81,77059.41,0.0,0.99978,0.0,0.03849]
[1776469070063,65.81,77059.6,0.0,0.99978,0.0,0.03849]
[1776469073416,65.81,77060.57,0.0,0.99978,0.0,0.03844]
[1776469073443,65.81,77060.57,0.0,0.99978,0.0,0.03844]
[1776469074716,65.81,77060.99,0.0,0.99978,0.0,0.03843]
[1776469074935,65.81,77060.99,0.0,0.99978,0.0,0.03843]
[1776469075098,65.81,77064.72,0.0,0.99978,0.0,0.03826]
[1776469076105,65.81,77069.49,0.0,0.99978,0.0,0.03806]
[1776469083153,65.81,77068.65,0.0,0.99978,0.0,0.0381]
[1776469088188,65.81,77069.06,0.0,0.99978,0.0,0.03808]
[1776469090482,65.81,77070.42,0.0,0.99978,0.0,0.03802]
[1776469090657,65.81,77070.42,0.0,0.99978,0.0,0.03802]
[1776469090729,65.81,77072.79,0.0,0.99979,0.0,0.03792]
[1776469091210,65.81,77080.84,0.0,0.99979,0.0,0.03757]
[1776469092217,65.81,77086.73,0.0,0.99979,0.0,0.03733]
[1776469097252,65.81,77086.1,0.0,0.99979,0.0,0.03735]
[1776469099266,65.81,77087.68,0.0,0.99979,0.0,0.03729]
[1776469100710,65.81,77090.61,0.0,0.99979,0.0,0.03716]
[1776469102102,65.81,77090.61,0.0,0.99979,0.0,0.03716]
[1776469101280,65.81,77092.84,0.0,0.99979,0.0,0.03707]
[1776469102198,65.81,77092.84,0.0,0.99979,0.0,0.03707]
[1776469103941,65.81,77094.04,0.0,0.99979,0.0,0.03702]
[1776469104003,65.81,77094.39,0.0,0.99979,0.0,0.037]
[1776469108329,65.81,77091.79,0.0,0.99979,0.0,0.03711]
[1776469109517,65.81,77091.79,0.0,0.99979,0.0,0.03711]
[1776469109697,65.81,77091.79,0.0,0.99979,0.0,0.03711]
[1776469120413,65.81,77085.7,0.0,0.99979,0.0,0.03724]
[1776469121656,65.81,77085.7,0.0,0.99979,0.0,0.03724]
[1776469121700,65.81,77085.7,0.0,0.99979,0.0,0.03724]
[1776469121733,65.81,77082.6,0.0,0.99979,0.0,0.03737]
[1776469122398,65.81,77082.6,0.0,0.99979,0.0,0.03737]
[1776469122443,65.81,77082.6,0.0,0.99979,0.0,0.03737]
[1776469122544,65.81,77082.07,0.0,0.99979,0.0,0.03739]
[1776469125448,65.81,77078.27,0.0,0.99979,0.0,0.03756]
[1776469126274,65.81,77078.27,0.0,0.99979,0.0,0.03756]
[1776469126444,65.81,77078.27,0.0,0.99979,0.0,0.03756]
[1776469131903,65.81,77074.97,0.0,0.99979,0.0,0.0377]
[1776469131943,65.81,77074.97,0.0,0.99979,0.0,0.0377]
[1776469132729,65.81,77072.68,0.0,0.99979,0.0,0.03779]
[1776469132938,65.81,77072.68,0.0,0.99979,0.0,0.03779]
[1776469133040,65.81,77072.64,0.0,0.99979,0.0,0.0378]
[1776469140552,65.81,77072.36,0.0,0.99979,0.0,0.03781]
[1776469142567,65.81,77075.21,0.0,0.99979,0.0,0.03769]
[1776469144022,65.81,77075.21,0.0,0.99979,0.0,0.03769]
[1776469144198,65.81,77075.21,0.0,0.99979,0.0,0.03769]
[1776469147604,65.81,77079.62,0.0,0.99979,0.0,0.0375]
[1776469148663,65.81,77079.62,0.0,0.99979,0.0,0.0375]
[1776469148700,65.81,77079.62,0.0,0.99979,0.0,0.0375]
[1776469149813,65.81,77080.65,0.0,0.99979,0.0,0.03745]
[1776469149939,65.81,77080.65,0.0,0.99979,0.0,0.03745]
[1776469150041,65.81,77081.46,0.0,0.99979,0.0,0.03742]
[1776469152785,65.81,77082.68,0.0,0.99979,0.0,0.03737]
[1776469152837,65.81,77079.83,0.0,0.99979,0.0,0.03749]
[1776469153656,65.81,77040.53,0.0,0.99978,0.0,0.03919]
[1776469154663,65.81,77030.41,0.0,0.99977,0.0,0.03964]
[1776469155670,65.81,77038.41,0.0,0.99978,0.0,0.03928]
[1776469156641,65.81,77038.41,0.0,0.99978,0.0,0.03928]
[1776469161712,65.81,77037.69,0.0,0.99978,0.0,0.03932]
[1776469163726,65.81,77041.06,0.0,0.99978,0.0,0.03917]
[1776469168446,65.81,77040.51,0.0,0.99978,0.0,0.03919]
[1776469168702,65.81,77040.51,0.0,0.99978,0.0,0.03919]
[1776469168761,65.81,77040.46,0.0,0.99978,0.0,0.03919]
[1776469170983,65.81,77040.09,0.0,0.99978,0.0,0.03921]
[1776469171198,65.81,77040.09,0.0,0.99978,0.0,0.03921]
[1776469177194,65.81,77042.32,0.0,0.99978,0.0,0.03898]
[1776469177446,65.81,77043.2,0.0,0.99978,0.0,0.03894]
[1776469177582,65.81,77043.2,0.0,0.99978,0.0,0.03894]
[1776469177695,65.81,77043.2,0.0,0.99978,0.0,0.03894]
[1776469177824,65.81,77043.77,0.0,0.99978,0.0,0.03891]
[1776469181851,65.81,77041.06,0.0,0.99978,0.0,0.03903]
[1776469186886,65.81,77039.97,0.0,0.99978,0.0,0.03908]
[1776469188545,65.81,77040.29,0.0,0.99978,0.0,0.03907]
[1776469188698,65.81,77040.29,0.0,0.99978,0.0,0.03907]
[1776469188901,65.81,77037.81,0.0,0.99978,0.0,0.03918]
[1776469193936,65.81,77036.62,0.0,0.99978,0.0,0.03923]
[1776469199029,65.81,77036.62,0.0,0.99978,0.0,0.03923]
[1776469199203,65.81,77036.62,0.0,0.99978,0.0,0.03923]
[1776469200326,65.81,77036.15,0.0,0.99978,0.0,0.03925]
[1776469200441,65.81,77036.15,0.0,0.99978,0.0,0.03925]
[1776469200985,65.81,77037.35,0.0,0.99978,0.0,0.0392]
[1776469206020,65.81,77037.39,0.0,0.99978,0.0,0.0392]
[1776469206942,65.81,77037.39,0.0,0.99978,0.0,0.0392]
[1776469207201,65.81,77037.39,0.0,0.99978,0.0,0.0392]
[1776469214075,65.81,77036.36,0.0,0.99978,0.0,0.03924]
[1776469216825,65.81,77036.04,0.0,0.99978,0.0,0.03925]
[1776469216945,65.81,77036.04,0.0,0.99978,0.0,0.03925]
[1776469218369,65.81,77035.55,0.0,0.99978,0.0,0.03928]
[1776469218441,65.81,77035.55,0.0,0.99978,0.0,0.03928]
[1776469218543,65.81,77035.55,0.0,0.99978,0.0,0.03928]
[1776469222993,65.81,77035.57,0.0,0.99978,0.0,0.03928]
[1776469223193,65.81,77035.57,0.0,0.99978,0.0,0.03928]
[1776469224146,65.81,77040.04,0.0,0.99978,0.0,0.03908]
[1776469228670,65.81,77040.15,0.0,0.99978,0.0,0.03907]
[1776469228693,65.81,77040.15,0.0,0.99978,0.0,0.03907]
[1776469228728,65.81,77040.15,0.0,0.99978,0.0,0.03907]
[1776469231134,65.81,77040.15,0.0,0.99978,0.0,0.03907]
[1776469231190,65.81,77040.15,0.0,0.99978,0.0,0.03907]
[1776469231205,65.81,77045.09,0.0,0.99978,0.0,0.03872]
[1776469232211,65.81,77053.6,0.0,0.99978,0.0,0.03835]
[1776469233219,65.81,77058.52,0.0,0.99978,0.0,0.03814]
[1776469234513,65.81,77060.28,0.0,0.99978,0.0,0.03807]
[1776469234701,65.81,77060.28,0.0,0.99978,0.0,0.03807]
[1776469234761,65.81,77060.28,0.0,0.99978,0.0,0.03807]
[1776469240268,65.81,77061.68,0.0,0.99978,0.0,0.03801]
[1776469241529,65.81,77061.78,0.0,0.99978,0.0,0.038]
[1776469241692,65.81,77061.78,0.0,0.99978,0.0,0.038]
[1776469245302,65.81,77063.24,0.0,0.99979,0.0,0.03794]
[1776469245439,65.81,77064.47,0.0,0.99979,0.0,0.03789]
[1776469246626,65.81,77064.47,0.0,0.99979,0.0,0.03789]
[1776469246702,65.81,77064.47,0.0,0.99979,0.0,0.03789]
[1776469246721,65.81,77067.49,0.0,0.99979,0.0,0.03776]
[1776469249331,65.81,77074.07,0.0,0.99979,0.0,0.03748]
[1776469250877,65.81,77074.07,0.0,0.99979,0.0,0.03748]
[1776469250936,65.81,77074.07,0.0,0.99979,0.0,0.03748]
[1776469250979,65.81,77081.09,0.0,0.99979,0.0,0.03718]
[1776469251345,65.81,77078.72,0.0,0.99979,0.0,0.03728]
[1776469257264,65.81,77076.82,0.0,0.99979,0.0,0.03736]
[1776469257452,65.81,77075.86,0.0,0.99979,0.0,0.0374]
[1776469257482,65.81,77075.03,0.0,0.99979,0.0,0.03744]
[1776469262659,65.81,77074.91,0.0,0.99979,0.0,0.03744]
[1776469262696,65.81,77074.91,0.0,0.99979,0.0,0.03744]
[1776469262796,65.81,77078.96,0.0,0.99979,0.0,0.03727]
[1776469263429,65.81,77083.96,0.0,0.99979,0.0,0.03706]
[1776469267413,65.81,77085.26,0.0,0.99979,0.0,0.03701]
[1776469267445,65.81,77085.26,0.0,0.99979,0.0,0.03701]
[1776469267457,65.81,77086.33,0.0,0.99979,0.0,0.03696]
[1776469270479,65.81,77092.41,0.0,0.99979,0.0,0.03671]
[1776469272226,65.81,77092.41,0.0,0.99979,0.0,0.03671]
[1776469272438,65.81,77094.4,0.0,0.99979,0.0,0.03662]
[1776469274507,65.81,77098.33,0.0,0.99979,0.0,0.03646]
[1776469278536,65.81,77101.14,0.0,0.99979,0.0,0.03635]
[1776469280003,65.81,77101.14,0.0,0.99979,0.0,0.03635]
[1776469280017,65.81,77111.33,0.0,0.9998,0.0,0.03593]
[1776469280549,65.81,77113.75,0.0,0.9998,0.0,0.03583]
[1776469281996,65.81,77113.75,0.0,0.9998,0.0,0.03583]
[1776469282209,65.81,77113.75,0.0,0.9998,0.0,0.03583]
[1776469282295,65.81,77113.71,0.0,0.9998,0.0,0.03583]
[1776469285584,65.81,77119.22,0.0,0.9998,0.0,0.03561]
[1776469288605,65.81,77115.38,0.0,0.9998,0.0,0.03576]
[1776469291626,65.81,77113.75,0.0,0.9998,0.0,0.03571]
[1776469292633,65.81,77111.16,0.0,0.9998,0.0,0.03581]
[1776469297668,65.81,77110.7,0.0,0.9998,0.0,0.03583]
[1776469302703,65.81,77109.26,0.0,0.9998,0.0,0.03589]
[1776469307738,65.81,77110.11,0.0,0.9998,0.0,0.03585]
[1776469312773,65.81,77109.83,0.0,0.9998,0.0,0.03587]
[1776469316801,65.81,77103.67,0.0,0.9998,0.0,0.03612]
[1776469319822,65.81,77101.28,0.0,0.9998,0.0,0.03621]
[1776469325864,65.81,77102.17,0.0,0.9998,0.0,0.03618]
[1776469330898,65.81,77101.68,0.0,0.9998,0.0,0.0362]
[1776469335934,65.81,77106.16,0.0,0.9998,0.0,0.03601]
[1776469336941,65.81,77108.35,0.0,0.9998,0.0,0.03593]
[1776469339677,65.81,77109.26,0.0,0.9998,0.0,0.03589]
[1776469339694,65.81,77109.26,0.0,0.9998,0.0,0.03589]
[1776469339962,65.81,77109.48,0.0,0.9998,0.0,0.03588]
[1776469344997,65.81,77112.25,0.0,0.9998,0.0,0.03577]
[1776469347011,65.81,77115.88,0.0,0.9998,0.0,0.03562]
[1776469352048,65.81,77117.8,0.0,0.9998,0.0,0.03542]
[1776469354061,65.81,77122.03,0.0,0.9998,0.0,0.03525]
[1776469359096,65.81,77124.14,0.0,0.9998,0.0,0.03517]
[1776469362117,65.81,77117.6,0.0,0.9998,0.0,0.03543]
[1776469367152,65.81,77118.05,0.0,0.9998,0.0,0.03541]
[1776469372187,65.81,77117.83,0.0,0.9998,0.0,0.03542]
[1776469377227,65.81,77112.81,0.0,0.9998,0.0,0.03562]
[1776469382262,65.81,77111.9,0.0,0.9998,0.0,0.03566]
[1776469385868,65.81,77111.65,0.0,0.9998,0.0,0.03567]
[1776469386297,65.81,77058.85,0.0,0.99979,0.0,0.03787]
[1776469387299,65.81,77030.29,0.0,0.99978,0.0,0.03911]
[1776469388306,65.81,77034.16,0.0,0.99978,0.0,0.03894]
[1776469389447,65.81,77034.16,0.0,0.99978,0.0,0.03894]
[1776469392334,65.81,77036.59,0.0,0.99978,0.0,0.03883]
[1776469394348,65.81,77040.21,0.0,0.99978,0.0,0.03867]
[1776469397447,65.81,77038.52,0.0,0.99978,0.0,0.03875]
[1776469404418,65.81,77035.06,0.0,0.99978,0.0,0.0389]
[1776469406432,65.81,77032.8,0.0,0.99978,0.0,0.039]
[1776469408229,65.81,77032.18,0.0,0.99978,0.0,0.03903]
[1776469408440,65.81,77032.18,0.0,0.99978,0.0,0.03903]
[1776469408446,65.81,77031.4,0.0,0.99978,0.0,0.03906]
[1776469410236,65.81,77030.46,0.0,0.99978,0.0,0.0391]
[1776469410438,65.81,77030.46,0.0,0.99978,0.0,0.0391]
[1776469415499,65.81,77031.57,0.0,0.99978,0.0,0.03892]
[1776469421133,65.81,77030.67,0.0,0.99978,0.0,0.03896]
[1776469421192,65.81,77030.67,0.0,0.99978,0.0,0.03896]
[1776469421235,65.81,77030.3,0.0,0.99978,0.0,0.03898]
[1776469421822,65.81,77030.3,0.0,0.99978,0.0,0.03898]
[1776469421942,65.81,77030.3,0.0,0.99978,0.0,0.03898]
[1776469423554,65.81,77033.02,0.0,0.99978,0.0,0.03886]
[1776469424562,65.81,77036.46,0.0,0.99978,0.0,0.03871]
[1776469429597,65.81,77038.08,0.0,0.99978,0.0,0.03863]
[1776469430604,65.81,77041.15,0.0,0.99978,0.0,0.0385]
[1776469433221,65.81,77042.11,0.0,0.99978,0.0,0.03846]
[1776469433448,65.81,77042.11,0.0,0.99978,0.0,0.03846]
[1776469433322,65.81,77040.65,0.0,0.99978,0.0,0.03852]
[1776469434087,65.81,77040.65,0.0,0.99978,0.0,0.03852]
[1776469434198,65.81,77040.65,0.0,0.99978,0.0,0.03852]
[1776469438917,65.81,77042.53,0.0,0.99978,0.0,0.03844]
[1776469438941,65.81,77042.53,0.0,0.99978,0.0,0.03844]
[1776469439040,65.81,77052.93,0.0,0.99978,0.0,0.03799]
[1776469439667,65.81,77055.57,0.0,0.99979,0.0,0.03788]
[1776469440674,65.81,77058.37,0.0,0.99979,0.0,0.03776]
[1776469442687,65.81,77060.37,0.0,0.99979,0.0,0.03767]
[1776469442945,65.81,77060.37,0.0,0.99979,0.0,0.03767]
[1776469447724,65.81,77064.86,0.0,0.99979,0.0,0.03748]
[1776469448699,65.81,77064.86,0.0,0.99979,0.0,0.03748]
[1776469449392,65.81,77064.86,0.0,0.99979,0.0,0.03748]
[1776469449446,65.81,77064.86,0.0,0.99979,0.0,0.03748]
[1776469449487,65.81,77065.8,0.0,0.99979,0.0,0.03744]
[1776469454773,65.81,77066.47,0.0,0.99979,0.0,0.03741]
[1776469457709,65.81,77067.49,0.0,0.99979,0.0,0.03737]
[1776469457945,65.81,77067.49,0.0,0.99979,0.0,0.03737]
[1776469458506,65.81,77067.49,0.0,0.99979,0.0,0.03737]
[1776469458026,65.81,77067.49,0.0,0.99979,0.0,0.03737]
[1776469458701,65.81,77067.49,0.0,0.99979,0.0,0.03737]
[1776469465850,65.81,77067.49,0.0,0.99979,0.0,0.03737]
[1776469468024,65.81,77067.49,0.0,0.99979,0.0,0.03737]
[1776469468204,65.81,77067.49,0.0,0.99979,0.0,0.03737]
[1776469468221,65.81,77067.49,0.0,0.99979,0.0,0.03737]
[1776469468827,65.81,77067.49,0.0,0.99979,0.0,0.03737]
[1776469468937,65.81,77067.49,0.0,0.99979,0.0,0.03737]
[1776469478258,65.81,77067.57,0.0,0.99979,0.0,0.03724]
[1776469478447,65.81,77067.57,0.0,0.99979,0.0,0.03724]
[1776469478456,65.81,77067.57,0.0,0.99979,0.0,0.03724]
[1776469479005,65.81,77067.57,0.0,0.99979,0.0,0.03724]
[1776469479199,65.81,77067.57,0.0,0.99979,0.0,0.03724]
[1776469486997,65.81,77067.32,0.0,0.99979,0.0,0.03725]
[1776469500091,65.81,77067.57,0.0,0.99979,0.0,0.03724]
[1776469502102,65.81,77070.91,0.0,0.99979,0.0,0.0371]
[1776469503109,65.81,77073.87,0.0,0.99979,0.0,0.03697]
[1776469503841,65.81,77073.87,0.0,0.99979,0.0,0.03697]
[1776469503947,65.81,77073.87,0.0,0.99979,0.0,0.03697]
[1776469504116,65.81,77074.78,0.0,0.99979,0.0,0.03694]
[1776469504748,65.81,77074.78,0.0,0.99979,0.0,0.03694]
[1776469504939,65.81,77074.78,0.0,0.99979,0.0,0.03694]
[1776469506130,65.81,77079.26,0.0,0.99979,0.0,0.03675]
[1776469511165,65.81,77080.58,0.0,0.99979,0.0,0.03669]
[1776469512880,65.81,77080.19,0.0,0.99979,0.0,0.03671]
[1776469512941,65.81,77080.19,0.0,0.99979,0.0,0.03671]
[1776469513179,65.81,77080.01,0.0,0.99979,0.0,0.03672]
[1776469514188,65.81,77080.01,0.0,0.99979,0.0,0.03672]
[1776469514447,65.81,77080.01,0.0,0.99979,0.0,0.03672]
[1776469517207,65.81,77076.64,0.0,0.99979,0.0,0.03686]
[1776469517933,65.81,77076.64,0.0,0.99979,0.0,0.03686]
[1776469518199,65.81,77076.64,0.0,0.99979,0.0,0.03686]
[1776469518214,65.81,77075.48,0.0,0.99979,0.0,0.03691]
[1776469518835,65.81,77075.48,0.0,0.99979,0.0,0.03691]
[1776469518956,65.81,77075.48,0.0,0.99979,0.0,0.03691]
[1776469521235,65.81,77078.36,0.0,0.99979,0.0,0.03679]
[1776469522242,65.81,77087.28,0.0,0.99979,0.0,0.03642]
[1776469522661,65.81,77087.28,0.0,0.99979,0.0,0.03642]
[1776469522695,65.81,77087.28,0.0,0.99979,0.0,0.03642]
[1776469523249,65.81,77085.41,0.0,0.99979,0.0,0.03649]
[1776469524032,65.81,77085.41,0.0,0.99979,0.0,0.03649]
[1776469524195,65.81,77085.41,0.0,0.99979,0.0,0.03649]
[1776469525263,65.81,77080.47,0.0,0.99979,0.0,0.0367]
[1776469528114,65.81,77078.75,0.0,0.99979,0.0,0.03677]
[1776469528194,65.81,77078.75,0.0,0.99979,0.0,0.03677]
[1776469528285,65.81,77078.96,0.0,0.99979,0.0,0.03676]
[1776469529222,65.81,77078.96,0.0,0.99979,0.0,0.03676]
[1776469529445,65.81,77078.96,0.0,0.99979,0.0,0.03676]
[1776469535384,65.81,77078.23,0.0,0.99979,0.0,0.03667]
[1776469535444,65.81,77078.23,0.0,0.99979,0.0,0.03667]
[1776469535538,65.81,77078.21,0.0,0.99979,0.0,0.03667]
[1776469536341,65.81,77076.15,0.0,0.99979,0.0,0.03675]
[1776469536952,65.81,77076.15,0.0,0.99979,0.0,0.03675]
[1776469537213,65.81,77076.15,0.0,0.99979,0.0,0.03675]
[1776469537348,65.81,77074.33,0.0,0.99979,0.0,0.03683]
[1776469542383,65.81,77075.32,0.0,0.99979,0.0,0.03679]
[1776469544397,65.81,77081.58,0.0,0.99979,0.0,0.03653]
[1776469544732,65.81,77081.58,0.0,0.99979,0.0,0.03653]
[1776469544939,65.81,77081.58,0.0,0.99979,0.0,0.03653]
[1776469545404,65.81,77082.84,0.0,0.99979,0.0,0.03647]
[1776469546037,65.81,77082.84,0.0,0.99979,0.0,0.03647]
[1776469546200,65.81,77082.84,0.0,0.99979,0.0,0.03647]
[1776469550072,65.81,77082.36,0.0,0.99979,0.0,0.03649]
[1776469550189,65.81,77082.36,0.0,0.99979,0.0,0.03649]
[1776469550439,65.81,77085.03,0.0,0.99979,0.0,0.03638]
[1776469551378,65.81,77085.03,0.0,0.99979,0.0,0.03638]
[1776469551450,65.81,77085.03,0.0,0.99979,0.0,0.03638]
[1776469552453,65.81,77087.26,0.0,0.99979,0.0,0.03629]
[1776469555474,65.81,77090.05,0.0,0.9998,0.0,0.03618]
[1776469556213,65.81,77090.05,0.0,0.9998,0.0,0.03618]
[1776469556438,65.81,77090.05,0.0,0.9998,0.0,0.03618]
[1776469556481,65.81,77092.47,0.0,0.9998,0.0,0.03608]
[1776469557298,65.81,77092.47,0.0,0.9998,0.0,0.03608]
[1776469557443,65.81,77092.47,0.0,0.9998,0.0,0.03608]
[1776469560509,65.81,77095.37,0.0,0.9998,0.0,0.03596]
[1776469565546,65.81,77095.16,0.0,0.9998,0.0,0.03597]
[1776469570581,65.81,77095.71,0.0,0.9998,0.0,0.03594]
[1776469572595,65.81,77102.26,0.0,0.9998,0.0,0.03568]
[1776469573459,65.81,77102.26,0.0,0.9998,0.0,0.03568]
[1776469573601,65.81,77104.89,0.0,0.9998,0.0,0.03557]
[1776469573696,65.81,77104.89,0.0,0.9998,0.0,0.03557]
[1776469574609,65.81,77105.16,0.0,0.9998,0.0,0.03556]
[1776469575150,65.81,77105.16,0.0,0.9998,0.0,0.03556]
[1776469575201,65.81,77105.16,0.0,0.9998,0.0,0.03556]
[1776469577631,65.81,77108.46,0.0,0.9998,0.0,0.03543]
[1776469578457,65.81,77108.46,0.0,0.9998,0.0,0.03543]
[1776469578638,65.81,77110.33,0.0,0.9998,0.0,0.03535]
[1776469578713,65.81,77110.33,0.0,0.9998,0.0,0.03535]
[1776469585105,65.81,77110.44,0.0,0.9998,0.0,0.03535]
[1776469585195,65.81,77110.44,0.0,0.9998,0.0,0.03535]
[1776469585206,65.81,77110.44,0.0,0.9998,0.0,0.03535]
[1776469585687,65.81,77114.41,0.0,0.9998,0.0,0.03519]
[1776469586767,65.81,77114.41,0.0,0.9998,0.0,0.03519]
[1776469586942,65.81,77114.41,0.0,0.9998,0.0,0.03519]
[1776469588708,65.81,77116.62,0.0,0.9998,0.0,0.0351]
[1776469593743,65.81,77117.65,0.0,0.9998,0.0,0.03494]
[1776469603891,65.81,77117.55,0.0,0.9998,0.0,0.03494]
[1776469603937,65.81,77117.55,0.0,0.9998,0.0,0.03494]
[1776469604221,65.81,77118.29,0.0,0.9998,0.0,0.03491]
[1776469605649,65.81,77118.29,0.0,0.9998,0.0,0.03491]
[1776469605690,65.81,77118.29,0.0,0.9998,0.0,0.03491]
[1776469606661,65.81,77118.29,0.0,0.9998,0.0,0.03491]
[1776469607448,65.81,77119.29,0.0,0.9998,0.0,0.03487]
[1776469607544,65.81,77122.71,0.0,0.9998,0.0,0.03474]
[1776469607841,65.81,77124.3,0.0,0.9998,0.0,0.03467]
[1776469609855,65.81,77126.17,0.0,0.99981,0.0,0.0346]
[1776469611285,65.81,77126.17,0.0,0.99981,0.0,0.0346]
[1776469611450,65.81,77126.17,0.0,0.99981,0.0,0.0346]
[1776469611480,65.81,77127.61,0.0,0.99981,0.0,0.03454]
[1776469614890,65.81,77126.15,0.0,0.99981,0.0,0.0346]
[1776469623953,65.81,77126.42,0.0,0.99981,0.0,0.03459]
[1776469629995,65.81,77126.47,0.0,0.99981,0.0,0.03459]
[1776469633446,65.81,77126.87,0.0,0.99981,0.0,0.03457]
[1776469633459,65.81,77126.8,0.0,0.99981,0.0,0.03458]
[1776469634597,65.81,77126.8,0.0,0.99981,0.0,0.03458]
[1776469634699,65.81,77126.8,0.0,0.99981,0.0,0.03458]
[1776469639566,65.81,77126.52,0.0,0.99981,0.0,0.03459]
[1776469640071,65.81,77144.2,0.0,0.99981,0.0,0.0339]
[1776469641078,65.81,77146.01,0.0,0.99981,0.0,0.03383]
[1776469643092,65.81,77146.34,0.0,0.99981,0.0,0.03381]
[1776469647120,65.81,77142.73,0.0,0.99981,0.0,0.03395]
[1776469649800,65.81,77143.16,0.0,0.99981,0.0,0.03394]
[1776469649935,65.81,77143.16,0.0,0.99981,0.0,0.03394]
[1776469650142,65.81,77144.1,0.0,0.99981,0.0,0.0339]
[1776469655177,65.81,77145.22,0.0,0.99981,0.0,0.03374]
[1776469659204,65.81,77141.77,0.0,0.99981,0.0,0.03387]
[1776469661219,65.81,77144.96,0.0,0.99981,0.0,0.03375]
[1776469662004,65.81,77144.96,0.0,0.99981,0.0,0.03375]
[1776469662201,65.81,77144.96,0.0,0.99981,0.0,0.03375]
[1776469662225,65.81,77147.93,0.0,0.99981,0.0,0.03363]
[1776469665247,65.81,77150.43,0.0,0.99981,0.0,0.03354]
[1776469666571,65.81,77150.43,0.0,0.99981,0.0,0.03354]
[1776469666699,65.81,77150.43,0.0,0.99981,0.0,0.03354]
[1776469667014,65.81,77151.83,0.0,0.99981,0.0,0.03349]
[1776469667262,65.81,77155.75,0.0,0.99981,0.0,0.03334]
[1776469668267,65.81,77164.03,0.0,0.99981,0.0,0.03302]
[1776469669275,65.81,77170.68,0.0,0.99982,0.0,0.03277]
[1776469671537,65.81,77170.72,0.0,0.99982,0.0,0.03277]
[1776469671823,65.81,77170.62,0.0,0.99982,0.0,0.03277]
[1776469671944,65.81,77170.62,0.0,0.99982,0.0,0.03277]
[1776469673303,65.81,77167.7,0.0,0.99982,0.0,0.03288]
[1776469678338,65.81,77167.3,0.0,0.99982,0.0,0.0329]
[1776469681359,65.81,77164.94,0.0,0.99981,0.0,0.03299]
[1776469682847,65.81,77163.67,0.0,0.99981,0.0,0.03304]
[1776469682941,65.81,77163.67,0.0,0.99981,0.0,0.03304]
[1776469683734,65.81,77163.67,0.0,0.99981,0.0,0.03304]
[1776469683939,65.81,77161.74,0.0,0.99981,0.0,0.03311]
[1776469684001,65.81,77161.74,0.0,0.99981,0.0,0.03311]
[1776469689415,65.81,77156.57,0.0,0.99981,0.0,0.0333]
[1776469690798,65.81,77154.83,0.0,0.99981,0.0,0.03337]
[1776469690943,65.81,77154.83,0.0,0.99981,0.0,0.03337]
[1776469695715,65.81,77155.38,0.0,0.99981,0.0,0.03335]
[1776469695943,65.81,77154.21,0.0,0.99981,0.0,0.03339]
[1776469696078,65.81,77154.21,0.0,0.99981,0.0,0.03339]
[1776469696199,65.81,77154.21,0.0,0.99981,0.0,0.03339]
[1776469696464,65.81,77153.91,0.0,0.99981,0.0,0.03341]
[1776469698478,65.81,77149.84,0.0,0.99981,0.0,0.03356]
[1776469701425,65.81,77148.91,0.0,0.99981,0.0,0.0336]
[1776469701445,65.81,77148.91,0.0,0.99981,0.0,0.0336]
[1776469706584,65.81,77148.37,0.0,0.99981,0.0,0.03362]
[1776469706695,65.81,77148.37,0.0,0.99981,0.0,0.03362]
[1776469711918,65.81,77151.02,0.0,0.99981,0.0,0.0334]
[1776469711939,65.81,77151.02,0.0,0.99981,0.0,0.0334]
[1776469712578,65.81,77150.89,0.0,0.99981,0.0,0.0334]
[1776469720635,65.81,77151.0,0.0,0.99981,0.0,0.0334]
[1776469721779,65.81,77151.0,0.0,0.99981,0.0,0.0334]
[1776469721945,65.81,77151.0,0.0,0.99981,0.0,0.0334]
[1776469727683,65.81,77148.79,0.0,0.99981,0.0,0.03348]
[1776469728783,65.81,77148.79,0.0,0.99981,0.0,0.03348]
[1776469728946,65.81,77148.68,0.0,0.99981,0.0,0.03349]
[1776469729652,65.81,77148.68,0.0,0.99981,0.0,0.03349]
[1776469729700,65.81,77148.68,0.0,0.99981,0.0,0.03349]
[1776469729791,65.81,77149.13,0.0,0.99981,0.0,0.03347]
[1776469735740,65.81,77150.3,0.0,0.99981,0.0,0.03343]
[1776469745746,65.81,77151.19,0.0,0.99981,0.0,0.03339]
[1776469745936,65.81,77151.19,0.0,0.99981,0.0,0.03339]
[1776469758901,65.81,77151.24,0.0,0.99981,0.0,0.03339]
[1776469761922,65.81,77154.13,0.0,0.99981,0.0,0.03328]
[1776469763237,65.81,77154.13,0.0,0.99981,0.0,0.03328]
[1776469763447,65.81,77154.13,0.0,0.99981,0.0,0.03328]
[1776469763459,65.81,77162.68,0.0,0.99981,0.0,0.03296]
[1776469764101,65.81,77162.68,0.0,0.99981,0.0,0.03296]
[1776469764203,65.81,77162.68,0.0,0.99981,0.0,0.03296]
[1776469764304,65.81,77164.6,0.0,0.99982,0.0,0.03288]
[1776469771992,65.81,77164.74,0.0,0.99982,0.0,0.03276]
[1776469773714,65.81,77164.74,0.0,0.99982,0.0,0.03276]
[1776469773943,65.81,77163.96,0.0,0.99982,0.0,0.03279]
[1776469779042,65.81,77169.08,0.0,0.99982,0.0,0.0326]
[1776469780277,65.81,77169.08,0.0,0.99982,0.0,0.0326]
[1776469780451,65.81,77169.08,0.0,0.99982,0.0,0.0326]
[1776469781324,65.81,77170.76,0.0,0.99982,0.0,0.03254]
[1776469781446,65.81,77170.76,0.0,0.99982,0.0,0.03254]
[1776469781515,65.81,77167.52,0.0,0.99982,0.0,0.03266]
[1776469785464,65.81,77165.83,0.0,0.99982,0.0,0.03272]
[1776469785697,65.81,77165.83,0.0,0.99982,0.0,0.03272]
[1776469791379,65.81,77165.39,0.0,0.99982,0.0,0.03274]
[1776469791447,65.81,77165.39,0.0,0.99982,0.0,0.03274]
[1776469791526,65.81,77164.06,0.0,0.99982,0.0,0.03279]
[1776469793651,65.81,77164.28,0.0,0.99982,0.0,0.03278]
[1776469793695,65.81,77164.28,0.0,0.99982,0.0,0.03278]
[1776469800191,65.81,77166.25,0.0,0.99982,0.0,0.03271]
[1776469803687,65.81,77166.43,0.0,0.99982,0.0,0.0327]
[1776469803946,65.81,77166.29,0.0,0.99982,0.0,0.03271]
[1776469804767,65.81,77166.29,0.0,0.99982,0.0,0.03271]
[1776469804868,65.81,77163.83,0.0,0.99982,0.0,0.0328]
[1776469804951,65.81,77163.83,0.0,0.99982,0.0,0.0328]
[1776469810864,65.81,77163.39,0.0,0.99982,0.0,0.03281]
[1776469810938,65.81,77163.39,0.0,0.99982,0.0,0.03281]
[1776469816305,65.81,77163.38,0.0,0.99982,0.0,0.03282]
[1776469821339,65.81,77161.51,0.0,0.99982,0.0,0.03289]
[1776469821987,65.81,77161.51,0.0,0.99982,0.0,0.03289]
[1776469822193,65.81,77161.51,0.0,0.99982,0.0,0.03289]
[1776469822347,65.81,77158.74,0.0,0.99981,0.0,0.03299]
[1776469823355,65.81,77158.74,0.0,0.99981,0.0,0.03299]
[1776469823448,65.81,77158.74,0.0,0.99981,0.0,0.03299]
[1776469823457,65.81,77158.64,0.0,0.99981,0.0,0.03299]
[1776469829396,65.81,77158.98,0.0,0.99981,0.0,0.03298]
[1776469834431,65.81,77159.73,0.0,0.99982,0.0,0.03284]
[1776469841976,65.81,77159.65,0.0,0.99982,0.0,0.03284]
[1776469842201,65.81,77159.65,0.0,0.99982,0.0,0.03284]
[1776469850543,65.81,77159.44,0.0,0.99982,0.0,0.03285]
[1776469856738,65.81,77159.44,0.0,0.99982,0.0,0.03285]
[1776469857594,65.81,77142.85,0.0,0.99981,0.0,0.03348]
[1776469858600,65.81,77138.02,0.0,0.99981,0.0,0.03366]
[1776469860671,65.81,77138.11,0.0,0.99981,0.0,0.03366]
[1776469866658,65.81,77138.25,0.0,0.99981,0.0,0.03365]
[1776469871693,65.81,77138.13,0.0,0.99981,0.0,0.03366]
[1776469876728,65.81,77135.28,0.0,0.99981,0.0,0.03377]
[1776469877974,65.81,77134.88,0.0,0.99981,0.0,0.03378]
[1776469878194,65.81,77134.88,0.0,0.99981,0.0,0.03378]
[1776469879648,65.81,77134.81,0.0,0.99981,0.0,0.03379]
[1776469879700,65.81,77134.81,0.0,0.99981,0.0,0.03379]
[1776469879798,65.81,77134.81,0.0,0.99981,0.0,0.03379]
[1776469885791,65.81,77136.61,0.0,0.99981,0.0,0.03372]
[1776469886385,65.81,77136.61,0.0,0.99981,0.0,0.03372]
[1776469886442,65.81,77136.61,0.0,0.99981,0.0,0.03372]
[1776469887805,65.81,77141.23,0.0,0.99981,0.0,0.03354]
[1776469892840,65.81,77141.37,0.0,0.99981,0.0,0.03342]
[1776469902910,65.81,77141.33,0.0,0.99981,0.0,0.03342]
[1776469903756,65.81,77141.33,0.0,0.99981,0.0,0.03342]
[1776469903934,65.81,77141.33,0.0,0.99981,0.0,0.03342]
[1776469905330,65.81,77141.33,0.0,0.99981,0.0,0.03342]
[1776469905445,65.81,77141.33,0.0,0.99981,0.0,0.03342]
[1776469905546,65.81,77141.33,0.0,0.99981,0.0,0.03342]
[1776469917008,65.81,77139.61,0.0,0.99981,0.0,0.03348]
[1776469917446,65.81,77139.61,0.0,0.99981,0.0,0.03348]
[1776469917686,65.81,77139.61,0.0,0.99981,0.0,0.03348]
[1776469925064,65.81,77138.91,0.0,0.99981,0.0,0.03351]
[1776469926355,65.81,77138.91,0.0,0.99981,0.0,0.03351]
[1776469926444,65.81,77138.91,0.0,0.99981,0.0,0.03351]
[1776469926594,65.81,77138.91,0.0,0.99981,0.0,0.03351]
[1776469937147,65.81,77138.61,0.0,0.99981,0.0,0.03352]
[1776469942688,65.81,77138.87,0.0,0.99981,0.0,0.03351]
[1776469950240,65.81,77138.92,0.0,0.99981,0.0,0.03351]
[1776469955275,65.81,77139.54,0.0,0.99981,0.0,0.03337]
[1776469960310,65.81,77139.43,0.0,0.99981,0.0,0.03337]
[1776469965344,65.81,77138.86,0.0,0.99981,0.0,0.0334]
[1776469969373,65.81,77144.7,0.0,0.99981,0.0,0.03317]
[1776469970927,65.81,77144.7,0.0,0.99981,0.0,0.03317]
[1776469970949,65.81,77144.7,0.0,0.99981,0.0,0.03317]
[1776469971028,65.81,77151.5,0.0,0.99981,0.0,0.03292]
[1776469972010,65.81,77151.5,0.0,0.99981,0.0,0.03292]
[1776469972199,65.81,77152.05,0.0,0.99982,0.0,0.0329]
[1776469982465,65.81,77152.38,0.0,0.99982,0.0,0.03288]
[1776469985320,65.81,77153.93,0.0,0.99982,0.0,0.03282]
[1776469985447,65.81,77153.93,0.0,0.99982,0.0,0.03282]
[1776469985855,65.81,77153.93,0.0,0.99982,0.0,0.03282]
[1776469985940,65.81,77153.93,0.0,0.99982,0.0,0.03282]
[1776469985956,65.81,77153.99,0.0,0.99982,0.0,0.03282]
[1776469991870,65.81,77154.22,0.0,0.99982,0.0,0.03281]
[1776469991944,65.81,77154.22,0.0,0.99982,0.0,0.03281]
[1776469992045,65.81,77154.67,0.0,0.99982,0.0,0.0328]
[1776469992714,65.81,77154.67,0.0,0.99982,0.0,0.0328]
[1776469992937,65.81,77154.67,0.0,0.99982,0.0,0.0328]
[1776470001601,65.81,77154.67,0.0,0.99982,0.0,0.0328]
[1776470004904,65.81,77155.14,0.0,0.99982,0.0,0.03278]
[1776470004945,65.81,77155.14,0.0,0.99982,0.0,0.03278]
[1776470005005,65.81,77155.99,0.0,0.99982,0.0,0.03275]
[1776470005621,65.81,77155.99,0.0,0.99982,0.0,0.03275]
[1776470005688,65.81,77155.99,0.0,0.99982,0.0,0.03275]
[1776470013685,65.81,77156.3,0.0,0.99982,0.0,0.03262]
[1776470018720,65.81,77156.23,0.0,0.99982,0.0,0.03262]
[1776470026776,65.81,77156.61,0.0,0.99982,0.0,0.03261]
[1776470033824,65.81,77157.15,0.0,0.99982,0.0,0.03259]
[1776470037312,65.81,77157.29,0.0,0.99982,0.0,0.03258]
[1776470037444,65.81,77157.29,0.0,0.99982,0.0,0.03258]
[1776470037796,65.81,77157.29,0.0,0.99982,0.0,0.03258]
[1776470037941,65.81,77157.29,0.0,0.99982,0.0,0.03258]
[1776470038038,65.81,77157.29,0.0,0.99982,0.0,0.03258]
[1776470040878,65.81,77149.08,0.0,0.99982,0.0,0.03289]
[1776470041885,65.81,77144.68,0.0,0.99981,0.0,0.03306]
[1776470042209,65.81,77144.68,0.0,0.99981,0.0,0.03306]
[1776470042440,65.81,77144.68,0.0,0.99981,0.0,0.03306]
[1776470042892,65.81,77142.16,0.0,0.99981,0.0,0.03315]
[1776470043284,65.81,77142.16,0.0,0.99981,0.0,0.03315]
[1776470043441,65.81,77142.16,0.0,0.99981,0.0,0.03315]
[1776470043900,65.81,77129.09,0.0,0.99981,0.0,0.03365]
[1776470044907,65.81,77121.07,0.0,0.99981,0.0,0.03396]
[1776470046921,65.81,77119.93,0.0,0.99981,0.0,0.03401]
[1776470047794,65.81,77119.93,0.0,0.99981,0.0,0.03401]
[1776470047940,65.81,77119.93,0.0,0.99981,0.0,0.03401]
[1776470048042,65.81,77119.83,0.0,0.99981,0.0,0.03401]
[1776470048272,65.81,77119.83,0.0,0.99981,0.0,0.03401]
[1776470048439,65.81,77119.83,0.0,0.99981,0.0,0.03401]
[1776470061018,65.81,77119.5,0.0,0.99981,0.0,0.03402]
[1776470066054,65.81,77121.65,0.0,0.99981,0.0,0.03394]
[1776470067691,65.81,77121.79,0.0,0.99981,0.0,0.03394]
[1776470067947,65.81,77121.79,0.0,0.99981,0.0,0.03394]
[1776470068039,65.81,77121.79,0.0,0.99981,0.0,0.03394]
[1776470068343,65.81,77121.79,0.0,0.99981,0.0,0.03394]
[1776470068443,65.81,77121.79,0.0,0.99981,0.0,0.03394]
[1776470073103,65.81,77120.11,0.0,0.99981,0.0,0.03388]
[1776470081159,65.81,77120.04,0.0,0.99981,0.0,0.03388]
[1776470086194,65.81,77121.45,0.0,0.99981,0.0,0.03383]
[1776470091229,65.81,77121.52,0.0,0.99981,0.0,0.03383]
[1776470096267,65.81,77124.41,0.0,0.99981,0.0,0.03372]
[1776470097865,65.81,77124.41,0.0,0.99981,0.0,0.03372]
[1776470097947,65.81,77124.41,0.0,0.99981,0.0,0.03372]
[1776470098035,65.81,77125.54,0.0,0.99981,0.0,0.03367]
[1776470098394,65.81,77125.54,0.0,0.99981,0.0,0.03367]
[1776470098445,65.81,77125.54,0.0,0.99981,0.0,0.03367]
[1776470101298,65.81,77127.78,0.0,0.99981,0.0,0.03359]
[1776470106512,65.81,77128.16,0.0,0.99981,0.0,0.03357]
[1776470106690,65.81,77128.16,0.0,0.99981,0.0,0.03357]
[1776470106791,65.81,77128.16,0.0,0.99981,0.0,0.03357]
[1776470107395,65.81,77128.16,0.0,0.99981,0.0,0.03357]
[1776470107448,65.81,77128.16,0.0,0.99981,0.0,0.03357]
[1776470113385,65.81,77129.37,0.0,0.99981,0.0,0.03352]
[1776470114392,65.81,77131.36,0.0,0.99981,0.0,0.03345]
[1776470115399,65.81,77133.64,0.0,0.99981,0.0,0.03336]
[1776470116611,65.81,77133.64,0.0,0.99981,0.0,0.03336]
[1776470116700,65.81,77133.64,0.0,0.99981,0.0,0.03336]
[1776470116795,65.81,77135.27,0.0,0.99981,0.0,0.0333]
[1776470117448,65.81,77135.27,0.0,0.99981,0.0,0.0333]
[1776470119427,65.81,77138.58,0.0,0.99981,0.0,0.03317]
[1776470121441,65.81,77141.21,0.0,0.99981,0.0,0.03307]
[1776470127336,65.81,77141.62,0.0,0.99981,0.0,0.03306]
[1776470127452,65.81,77141.62,0.0,0.99981,0.0,0.03306]
[1776470133491,65.81,77142.79,0.0,0.99981,0.0,0.0329]
[1776470133697,65.81,77142.79,0.0,0.99981,0.0,0.0329]
[1776470133729,65.81,77143.96,0.0,0.99982,0.0,0.03285]
[1776470134902,65.81,77143.96,0.0,0.99982,0.0,0.03285]
[1776470134943,65.81,77143.96,0.0,0.99982,0.0,0.03285]
[1776470136322,65.81,77145.92,0.0,0.99982,0.0,0.03278]
[1776470144605,65.81,77146.75,0.0,0.99982,0.0,0.03275]
[1776470144699,65.81,77146.75,0.0,0.99982,0.0,0.03275]
[1776470144801,65.81,77150.65,0.0,0.99982,0.0,0.0326]
[1776470145419,65.81,77150.65,0.0,0.99982,0.0,0.0326]
[1776470145447,65.81,77150.65,0.0,0.99982,0.0,0.0326]
[1776470150177,65.81,77151.35,0.0,0.99982,0.0,0.03258]
[1776470150193,65.81,77151.35,0.0,0.99982,0.0,0.03258]
[1776470150224,65.81,77153.56,0.0,0.99982,0.0,0.03249]
[1776470150976,65.81,77153.56,0.0,0.99982,0.0,0.03249]
[1776470151192,65.81,77153.56,0.0,0.99982,0.0,0.03249]
[1776470156686,65.81,77153.0,0.0,0.99982,0.0,0.03251]
[1776470158479,65.81,77152.55,0.0,0.99982,0.0,0.03253]
[1776470158699,65.81,77152.55,0.0,0.99982,0.0,0.03253]
[1776470160379,65.81,77152.13,0.0,0.99982,0.0,0.03255]
[1776470160439,65.81,77152.13,0.0,0.99982,0.0,0.03255]
[1776470160715,65.81,77150.18,0.0,0.99982,0.0,0.03262]
[1776470161722,65.81,77148.34,0.0,0.99982,0.0,0.03269]
[1776470165051,65.81,77148.01,0.0,0.99982,0.0,0.0327]
[1776470165199,65.81,77148.01,0.0,0.99982,0.0,0.0327]
[1776470165148,65.81,77144.66,0.0,0.99982,0.0,0.03283]
[1776470168771,65.81,77142.89,0.0,0.99981,0.0,0.03289]
[1776470170924,65.81,77142.71,0.0,0.99981,0.0,0.0329]
[1776470170949,65.81,77142.71,0.0,0.99981,0.0,0.0329]
[1776470176827,65.81,77143.46,0.0,0.99982,0.0,0.03287]
[1776470182869,65.81,77143.99,0.0,0.99982,0.0,0.03285]
[1776470187236,65.81,77143.65,0.0,0.99982,0.0,0.03287]
[1776470187440,65.81,77144.33,0.0,0.99982,0.0,0.03284]
[1776470188132,65.81,77144.33,0.0,0.99982,0.0,0.03284]
[1776470188198,65.81,77144.33,0.0,0.99982,0.0,0.03284]
[1776470188234,65.81,77143.56,0.0,0.99982,0.0,0.03287]
[1776470196082,65.81,77143.41,0.0,0.99982,0.0,0.03276]
[1776470208166,65.81,77143.56,0.0,0.99982,0.0,0.03275]
[1776470220249,65.81,77144.46,0.0,0.99982,0.0,0.03272]
[1776470225285,65.81,77145.68,0.0,0.99982,0.0,0.03267]
[1776470227299,65.81,77148.03,0.0,0.99982,0.0,0.03259]
[1776470227423,65.81,77148.03,0.0,0.99982,0.0,0.03259]
[1776470227446,65.81,77148.03,0.0,0.99982,0.0,0.03259]
[1776470228230,65.81,77148.03,0.0,0.99982,0.0,0.03259]
[1776470228305,65.81,77147.74,0.0,0.99982,0.0,0.0326]
[1776470228451,65.81,77147.74,0.0,0.99982,0.0,0.0326]
[1776470237792,65.81,77147.86,0.0,0.99982,0.0,0.03259]
[1776470237939,65.81,77147.86,0.0,0.99982,0.0,0.03259]
[1776470238041,65.81,77145.65,0.0,0.99982,0.0,0.03267]
[1776470238892,65.81,77145.65,0.0,0.99982,0.0,0.03267]
[1776470238939,65.81,77145.65,0.0,0.99982,0.0,0.03267]
[1776470239037,65.81,77143.57,0.0,0.99982,0.0,0.03275]
[1776470245008,65.81,77142.83,0.0,0.99982,0.0,0.03278]
[1776470245198,65.81,77142.83,0.0,0.99982,0.0,0.03278]
[1776470245299,65.81,77142.69,0.0,0.99982,0.0,0.03279]
[1776470245918,65.81,77142.69,0.0,0.99982,0.0,0.03279]
[1776470245942,65.81,77142.69,0.0,0.99982,0.0,0.03279]
[1776470250795,65.81,77142.32,0.0,0.99982,0.0,0.0328]
[1776470250947,65.81,77142.32,0.0,0.99982,0.0,0.0328]
[1776470251022,65.81,77141.13,0.0,0.99982,0.0,0.03273]
[1776470251860,65.81,77141.13,0.0,0.99982,0.0,0.03273]
[1776470251935,65.81,77141.13,0.0,0.99982,0.0,0.03273]
[1776470252003,65.81,77140.82,0.0,0.99982,0.0,0.03274]
[1776470252475,65.81,77142.49,0.0,0.99982,0.0,0.03268]
[1776470258516,65.81,77145.65,0.0,0.99982,0.0,0.03256]
[1776470259509,65.81,77145.65,0.0,0.99982,0.0,0.03256]
[1776470259692,65.81,77145.65,0.0,0.99982,0.0,0.03256]
[1776470265566,65.81,77146.18,0.0,0.99982,0.0,0.03254]
[1776470268297,65.81,77146.66,0.0,0.99982,0.0,0.03252]
[1776470268440,65.81,77146.38,0.0,0.99982,0.0,0.03253]
[1776470273985,65.81,77146.46,0.0,0.99982,0.0,0.03253]
[1776470274196,65.81,77146.46,0.0,0.99982,0.0,0.03253]
[1776470274280,65.81,77147.32,0.0,0.99982,0.0,0.0325]
[1776470275334,65.81,77147.32,0.0,0.99982,0.0,0.0325]
[1776470274628,65.81,77145.55,0.0,0.99982,0.0,0.03256]
[1776470275441,65.81,77145.55,0.0,0.99982,0.0,0.03256]
[1776470275636,65.81,77143.83,0.0,0.99982,0.0,0.03263]
[1776470281629,65.81,77142.47,0.0,0.99982,0.0,0.03268]
[1776470281694,65.81,77142.47,0.0,0.99982,0.0,0.03268]
[1776470281843,65.81,77140.86,0.0,0.99982,0.0,0.03274]
[1776470287720,65.81,77140.69,0.0,0.99982,0.0,0.03275]
[1776470293659,65.81,77140.59,0.0,0.99982,0.0,0.03275]
[1776470294695,65.81,77140.37,0.0,0.99982,0.0,0.03276]
[1776470294785,65.81,77140.37,0.0,0.99982,0.0,0.03276]
[1776470294944,65.81,77140.37,0.0,0.99982,0.0,0.03276]
[1776470294974,65.81,77141.7,0.0,0.99982,0.0,0.03271]
[1776470295776,65.81,77144.73,0.0,0.99982,0.0,0.03259]
[1776470297790,65.81,77146.08,0.0,0.99982,0.0,0.03254]
[1776470302358,65.81,77146.68,0.0,0.99982,0.0,0.03252]
[1776470302441,65.81,77146.78,0.0,0.99982,0.0,0.03252]
[1776470304839,65.81,77148.85,0.0,0.99982,0.0,0.03244]
[1776470306695,65.81,77149.05,0.0,0.99982,0.0,0.03243]
[1776470306796,65.81,77149.05,0.0,0.99982,0.0,0.03243]
[1776470307642,65.81,77149.05,0.0,0.99982,0.0,0.03243]
[1776470307870,65.81,77143.79,0.0,0.99982,0.0,0.03263]
[1776470308869,65.81,77138.94,0.0,0.99982,0.0,0.03281]
[1776470311594,65.81,77140.74,0.0,0.99982,0.0,0.03274]
[1776470315918,65.81,77140.59,0.0,0.99982,0.0,0.03263]
[1776470321960,65.81,77141.07,0.0,0.99982,0.0,0.03262]
[1776470326994,65.81,77142.02,0.0,0.99982,0.0,0.03258]
[1776470328901,65.81,77142.05,0.0,0.99982,0.0,0.03258]
[1776470328941,65.81,77142.05,0.0,0.99982,0.0,0.03258]
[1776470330238,65.81,77142.09,0.0,0.99982,0.0,0.03258]
[1776470330261,65.81,77142.09,0.0,0.99982,0.0,0.03258]
[1776470330442,65.81,77142.09,0.0,0.99982,0.0,0.03258]
[1776470343107,65.81,77142.38,0.0,0.99982,0.0,0.03257]
[1776470344958,65.81,77142.31,0.0,0.99982,0.0,0.03257]
[1776470345198,65.81,77142.31,0.0,0.99982,0.0,0.03257]
[1776470350233,65.81,77144.55,0.0,0.99982,0.0,0.03249]
[1776470350442,65.81,77144.55,0.0,0.99982,0.0,0.03249]
[1776470350235,65.81,77146.04,0.0,0.99982,0.0,0.03243]
[1776470353008,65.81,77145.86,0.0,0.99982,0.0,0.03244]
[1776470353197,65.81,77145.86,0.0,0.99982,0.0,0.03244]
[1776470358212,65.81,77148.81,0.0,0.99982,0.0,0.03233]
[1776470359055,65.81,77148.81,0.0,0.99982,0.0,0.03233]
[1776470359200,65.81,77148.81,0.0,0.99982,0.0,0.03233]
[1776470359414,65.81,77148.81,0.0,0.99982,0.0,0.03233]
[1776470359441,65.81,77148.81,0.0,0.99982,0.0,0.03233]
[1776470360229,65.81,77149.99,0.0,0.99982,0.0,0.03228]
[1776470363390,65.81,77150.57,0.0,0.99982,0.0,0.03226]
[1776470363442,65.81,77150.57,0.0,0.99982,0.0,0.03226]
[1776470365264,65.81,77155.4,0.0,0.99982,0.0,0.03208]
[1776470368101,65.81,77155.6,0.0,0.99982,0.0,0.03208]
[1776470368195,65.81,77155.6,0.0,0.99982,0.0,0.03208]
[1776470368816,65.81,77156.42,0.0,0.99982,0.0,0.03205]
[1776470368948,65.81,77156.42,0.0,0.99982,0.0,0.03205]
[1776470369292,65.81,77156.78,0.0,0.99982,0.0,0.03203]
[1776470374199,65.81,77156.78,0.0,0.99982,0.0,0.03192]
[1776470374444,65.81,77156.78,0.0,0.99982,0.0,0.03192]
[1776470377351,65.81,77159.86,0.0,0.99982,0.0,0.03181]
[1776470378997,65.81,77160.01,0.0,0.99982,0.0,0.0318]
[1776470379194,65.81,77160.01,0.0,0.99982,0.0,0.0318]
[1776470379496,65.81,77160.93,0.0,0.99982,0.0,0.03177]
[1776470379706,65.81,77160.93,0.0,0.99982,0.0,0.03177]
[1776470380372,65.81,77161.37,0.0,0.99982,0.0,0.03175]
[1776470386414,65.81,77161.17,0.0,0.99982,0.0,0.03176]
[1776470389738,65.81,77160.63,0.0,0.99982,0.0,0.03178]
[1776470389940,65.81,77160.63,0.0,0.99982,0.0,0.03178]
[1776470395492,65.81,77150.22,0.0,0.99982,0.0,0.03216]
[1776470395538,65.81,77150.22,0.0,0.99982,0.0,0.03216]
[1776470396492,65.81,77124.39,0.0,0.99981,0.0,0.03313]
[1776470397504,65.81,77106.2,0.0,0.99981,0.0,0.03383]
[1776470399355,65.81,77106.2,0.0,0.99981,0.0,0.03383]
[1776470399384,65.81,77106.63,0.0,0.99981,0.0,0.03381]
[1776470400520,65.81,77105.88,0.0,0.99981,0.0,0.03384]
[1776470402545,65.81,77103.54,0.0,0.99981,0.0,0.03393]
[1776470404559,65.81,77094.41,0.0,0.99981,0.0,0.03429]
[1776470405566,65.81,77081.68,0.0,0.9998,0.0,0.03479]
[1776470406573,65.81,77079.57,0.0,0.9998,0.0,0.03487]
[1776470409055,65.81,77078.38,0.0,0.9998,0.0,0.03492]
[1776470409200,65.81,77078.38,0.0,0.9998,0.0,0.03492]
[1776470412973,65.81,77078.86,0.0,0.9998,0.0,0.0349]
[1776470413201,65.81,77078.86,0.0,0.9998,0.0,0.0349]
[1776470413299,65.81,77078.86,0.0,0.9998,0.0,0.0349]
[1776470416045,65.81,77078.12,0.0,0.9998,0.0,0.03493]
[1776470416191,65.81,77078.12,0.0,0.9998,0.0,0.03493]
[1776470416212,65.81,77074.98,0.0,0.9998,0.0,0.03506]
[1776470418659,65.81,77077.45,0.0,0.9998,0.0,0.03496]
[1776470424003,65.81,77077.34,0.0,0.9998,0.0,0.03496]
[1776470424191,65.81,77077.34,0.0,0.9998,0.0,0.03496]
[1776470424235,65.81,77081.11,0.0,0.9998,0.0,0.03481]
[1776470425521,65.81,77081.11,0.0,0.9998,0.0,0.03481]
[1776470425531,65.81,77083.95,0.0,0.9998,0.0,0.0347]
[1776470425693,65.81,77083.95,0.0,0.9998,0.0,0.0347]
[1776470429903,65.81,77085.87,0.0,0.9998,0.0,0.03462]
[1776470429943,65.81,77085.87,0.0,0.9998,0.0,0.03462]
[1776470432759,65.81,77097.11,0.0,0.99981,0.0,0.03406]
[1776470434146,65.81,77097.11,0.0,0.99981,0.0,0.03406]
[1776470434194,65.81,77097.11,0.0,0.99981,0.0,0.03406]
[1776470434234,65.81,77099.56,0.0,0.99981,0.0,0.03397]
[1776470434771,65.81,77105.06,0.0,0.99981,0.0,0.03375]
[1776470435802,65.81,77109.53,0.0,0.99981,0.0,0.03358]
[1776470436804,65.81,77113.28,0.0,0.99981,0.0,0.03344]
[1776470438117,65.81,77113.28,0.0,0.99981,0.0,0.03344]
[1776470438195,65.81,77113.28,0.0,0.99981,0.0,0.03344]
[1776470440278,65.81,77116.23,0.0,0.99981,0.0,0.03332]
[1776470440448,65.81,77116.23,0.0,0.99981,0.0,0.03332]
[1776470440548,65.81,77116.86,0.0,0.99981,0.0,0.0333]
[1776470445867,65.81,77118.17,0.0,0.99981,0.0,0.03325]
[1776470450902,65.81,77119.69,0.0,0.99981,0.0,0.03319]
[1776470455938,65.81,77120.07,0.0,0.99981,0.0,0.03318]
[1776470457235,65.81,77120.07,0.0,0.99981,0.0,0.03318]
[1776470457440,65.81,77120.07,0.0,0.99981,0.0,0.03318]
[1776470457484,65.81,77124.73,0.0,0.99981,0.0,0.033]
[1776470457952,65.81,77129.9,0.0,0.99982,0.0,0.0328]
[1776470459966,65.81,77132.39,0.0,0.99982,0.0,0.03271]
[1776470462987,65.81,77137.0,0.0,0.99982,0.0,0.03254]
[1776470463994,65.81,77139.71,0.0,0.99982,0.0,0.03244]
[1776470465001,65.81,77142.0,0.0,0.99982,0.0,0.03235]
[1776470467015,65.81,77144.66,0.0,0.99982,0.0,0.03225]
[1776470467710,65.81,77144.66,0.0,0.99982,0.0,0.03225]
[1776470467946,65.81,77144.66,0.0,0.99982,0.0,0.03225]
[1776470468421,65.81,77144.66,0.0,0.99982,0.0,0.03225]
[1776470468450,65.81,77144.66,0.0,0.99982,0.0,0.03225]
[1776470468471,65.81,77145.93,0.0,0.99982,0.0,0.03221]
[1776470471046,65.81,77154.52,0.0,0.99982,0.0,0.03189]
[1776470472051,65.81,77174.63,0.0,0.99983,0.0,0.03116]
[1776470473058,65.81,77183.25,0.0,0.99983,0.0,0.03085]
[1776470475072,65.81,77185.14,0.0,0.99983,0.0,0.03078]
[1776470477086,65.81,77187.35,0.0,0.99983,0.0,0.03071]
[1776470478093,65.81,77199.3,0.0,0.99983,0.0,0.03029]
[1776470479100,65.81,77211.05,0.0,0.99983,0.0,0.02988]
[1776470480107,65.81,77211.55,0.0,0.99983,0.0,0.02986]
[1776470481846,65.81,77211.81,0.0,0.99983,0.0,0.02985]
[1776470485727,65.81,77213.01,0.0,0.99983,0.0,0.02981]
[1776470488163,65.81,77209.46,0.0,0.99983,0.0,0.02993]
[1776470490743,65.81,77209.25,0.0,0.99983,0.0,0.02994]
[1776470490943,65.81,77209.25,0.0,0.99983,0.0,0.02994]
[1776470491187,65.81,77209.26,0.0,0.99983,0.0,0.02983]
[1776470492194,65.81,77216.26,0.0,0.99983,0.0,0.02959]
[1776470494208,65.81,77218.54,0.0,0.99984,0.0,0.02951]
[1776470495215,65.81,77213.85,0.0,0.99983,0.0,0.02967]
[1776470495712,65.81,77213.85,0.0,0.99983,0.0,0.02967]
[1776470499244,65.81,77217.98,0.0,0.99983,0.0,0.02953]
[1776470500059,65.81,77217.98,0.0,0.99983,0.0,0.02953]
[1776470500197,65.81,77217.98,0.0,0.99983,0.0,0.02953]
[1776470500252,65.81,77219.21,0.0,0.99984,0.0,0.02949]
[1776470505287,65.81,77216.96,0.0,0.99983,0.0,0.02957]
[1776470508308,65.81,77219.33,0.0,0.99984,0.0,0.02949]
[1776470513342,65.81,77218.49,0.0,0.99984,0.0,0.02952]
[1776470516364,65.81,77215.48,0.0,0.99983,0.0,0.02962]
[1776470520396,65.81,77212.44,0.0,0.99983,0.0,0.02972]
[1776470522410,65.81,77209.98,0.0,0.99983,0.0,0.02981]
[1776470523417,65.81,77205.95,0.0,0.99983,0.0,0.02995]
[1776470525431,65.81,77197.19,0.0,0.99983,0.0,0.03025]
[1776470526438,65.81,77194.56,0.0,0.99983,0.0,0.03034]
[1776470527445,65.81,77191.23,0.0,0.99983,0.0,0.03046]
[1776470533487,65.81,77189.94,0.0,0.99983,0.0,0.03051]
[1776470538522,65.81,77190.47,0.0,0.99983,0.0,0.03049]
[1776470543557,65.81,77191.61,0.0,0.99983,0.0,0.03045]
[1776470548592,65.81,77190.9,0.0,0.99983,0.0,0.03047]
[1776470549598,65.81,77193.06,0.0,0.99983,0.0,0.0304]
[1776470550606,65.81,77195.75,0.0,0.99983,0.0,0.0303]
[1776470551613,65.81,77200.93,0.0,0.99983,0.0,0.03001]
[1776470552620,65.81,77206.82,0.0,0.99983,0.0,0.02981]
[1776470553627,65.81,77213.78,0.0,0.99983,0.0,0.02957]
[1776470555641,65.81,77216.09,0.0,0.99984,0.0,0.02949]
[1776470560679,65.81,77215.79,0.0,0.99984,0.0,0.0295]
[1776470565713,65.81,77215.55,0.0,0.99984,0.0,0.02951]
[1776470567728,65.81,77213.41,0.0,0.99983,0.0,0.02958]
[1776470568735,65.81,77208.48,0.0,0.99983,0.0,0.02975]
[1776470573770,65.81,77209.95,0.0,0.99983,0.0,0.0297]
[1776470574780,65.81,77213.38,0.0,0.99983,0.0,0.02958]
[1776470575784,65.81,77216.25,0.0,0.99984,0.0,0.02949]
[1776470580819,65.81,77216.97,0.0,0.99984,0.0,0.02946]
[1776470581826,65.81,77208.56,0.0,0.99983,0.0,0.02975]
[1776470586861,65.81,77209.3,0.0,0.99983,0.0,0.02972]
[1776470591897,65.81,77208.96,0.0,0.99983,0.0,0.02974]
[1776470593911,65.81,77205.98,0.0,0.99983,0.0,0.02984]
[1776470594918,65.81,77197.81,0.0,0.99983,0.0,0.03012]
[1776470595925,65.81,77194.02,0.0,0.99983,0.0,0.03025]
[1776470597939,65.81,77192.3,0.0,0.99983,0.0,0.03031]
[1776470598946,65.81,77196.4,0.0,0.99983,0.0,0.03017]
[1776470599953,65.81,77200.93,0.0,0.99983,0.0,0.03001]
[1776470605995,65.81,77201.42,0.0,0.99983,0.0,0.03]
[1776470610023,65.81,77204.48,0.0,0.99983,0.0,0.02989]
[1776470611030,65.81,77203.86,0.0,0.99983,0.0,0.02981]
[1776470616065,65.81,77204.67,0.0,0.99983,0.0,0.02978]
[1776470623124,65.81,77205.01,0.0,0.99983,0.0,0.02977]
[1776470624131,65.81,77209.33,0.0,0.99983,0.0,0.02962]
[1776470625138,65.81,77211.83,0.0,0.99983,0.0,0.02953]
[1776470630173,65.81,77214.24,0.0,0.99984,0.0,0.02945]
[1776470633193,65.81,77217.36,0.0,0.99984,0.0,0.02934]
[1776470634201,65.81,77221.43,0.0,0.99984,0.0,0.02921]
[1776470639236,65.81,77221.43,0.0,0.99984,0.0,0.02921]
[1776470644272,65.81,77216.77,0.0,0.99984,0.0,0.02936]
[1776470645279,65.81,77213.87,0.0,0.99984,0.0,0.02946]
[1776470646285,65.81,77216.25,0.0,0.99984,0.0,0.02938]
[1776470650314,65.81,77214.07,0.0,0.99984,0.0,0.02946]
[1776470651321,65.81,77209.86,0.0,0.99983,0.0,0.0296]
[1776470658369,65.81,77207.52,0.0,0.99983,0.0,0.02968]
[1776470659376,65.81,77203.99,0.0,0.99983,0.0,0.0298]
[1776470660384,65.81,77199.74,0.0,0.99983,0.0,0.02995]
[1776470666426,65.81,77199.48,0.0,0.99983,0.0,0.02996]
[1776470671461,65.81,77198.18,0.0,0.99983,0.0,0.02989]
[1776470673474,65.81,77202.19,0.0,0.99983,0.0,0.02976]
[1776470678510,65.81,77200.82,0.0,0.99983,0.0,0.0298]
[1776470683546,65.81,77199.74,0.0,0.99983,0.0,0.02984]
[1776470685559,65.81,77202.1,0.0,0.99983,0.0,0.02976]
[1776470688582,65.81,77204.8,0.0,0.99983,0.0,0.02967]
[1776470693618,65.81,77204.95,0.0,0.99983,0.0,0.02966]
[1776470698653,65.81,77205.03,0.0,0.99983,0.0,0.02966]
[1776470702681,65.81,77212.49,0.0,0.99984,0.0,0.0294]
[1776470703688,65.81,77215.75,0.0,0.99984,0.0,0.02929]
[1776470708724,65.81,77217.7,0.0,0.99984,0.0,0.02923]
[1776470714766,65.81,77218.56,0.0,0.99984,0.0,0.0292]
[1776470719801,65.81,77218.97,0.0,0.99984,0.0,0.02918]
[1776470724837,65.81,77219.55,0.0,0.99984,0.0,0.02916]
[1776470727858,65.81,77222.62,0.0,0.99984,0.0,0.02906]
[1776470729872,65.81,77218.24,0.0,0.99984,0.0,0.02921]
[1776470730879,65.81,77215.89,0.0,0.99984,0.0,0.02929]
[1776470731886,65.81,77215.47,0.0,0.99984,0.0,0.0292]
[1776470736921,65.81,77214.27,0.0,0.99984,0.0,0.02924]
[1776470742963,65.81,77213.97,0.0,0.99984,0.0,0.02925]
[1776470748010,65.81,77214.66,0.0,0.99984,0.0,0.02922]
[1776470755062,65.81,77214.27,0.0,0.99984,0.0,0.02924]
[1776470763118,65.81,77215.07,0.0,0.99984,0.0,0.02921]
[1776470768153,65.81,77215.52,0.0,0.99984,0.0,0.0292]
[1776470773188,65.81,77218.11,0.0,0.99984,0.0,0.02911]
[1776470778223,65.81,77217.53,0.0,0.99984,0.0,0.02913]
[1776470783258,65.81,77217.47,0.0,0.99984,0.0,0.02913]
[1776470785272,65.81,77220.62,0.0,0.99984,0.0,0.02902]
[1776470791314,65.81,77221.72,0.0,0.99984,0.0,0.02888]
[1776470794335,65.81,77217.63,0.0,0.99984,0.0,0.02902]
[1776470795342,65.81,77215.35,0.0,0.99984,0.0,0.0291]
[1776470801384,65.81,77215.2,0.0,0.99984,0.0,0.0291]
[1776470806419,65.81,77217.3,0.0,0.99984,0.0,0.02903]
[1776470809440,65.81,77221.03,0.0,0.99984,0.0,0.0289]
[1776470814475,65.81,77218.04,0.0,0.99984,0.0,0.02901]
[1776470816489,65.81,77215.48,0.0,0.99984,0.0,0.02909]
[1776470817496,65.81,77213.06,0.0,0.99984,0.0,0.02917]
[1776470819510,65.81,77210.59,0.0,0.99984,0.0,0.02926]
[1776470824544,65.81,77212.23,0.0,0.99984,0.0,0.0292]
[1776470828573,65.81,77214.55,0.0,0.99984,0.0,0.02912]
[1776470830587,65.81,77217.59,0.0,0.99984,0.0,0.02902]
[1776470835622,65.81,77218.58,0.0,0.99984,0.0,0.02899]
[1776470836629,65.81,77221.01,0.0,0.99984,0.0,0.02891]
[1776470842671,65.81,77220.37,0.0,0.99984,0.0,0.02893]
[1776470847706,65.81,77221.35,0.0,0.99984,0.0,0.02889]
[1776470852741,65.81,77221.63,0.0,0.99984,0.0,0.02878]
[1776470858782,65.81,77222.34,0.0,0.99984,0.0,0.02876]
[1776470863818,65.81,77224.68,0.0,0.99984,0.0,0.02868]
[1776470870107,65.81,77225.2,0.0,0.99984,0.0,0.02866]
[1776470870190,65.81,77225.2,0.0,0.99984,0.0,0.02866]
[1776470879930,65.81,77225.77,0.0,0.99984,0.0,0.02864]
[1776470880937,65.81,77228.12,0.0,0.99984,0.0,0.02856]
[1776470881517,65.81,77228.12,0.0,0.99984,0.0,0.02856]
[1776470881701,65.81,77228.12,0.0,0.99984,0.0,0.02856]
[1776470881944,65.81,77225.37,0.0,0.99984,0.0,0.02866]
[1776470883696,65.81,77224.44,0.0,0.99984,0.0,0.02869]
[1776470888993,65.81,77223.63,0.0,0.99984,0.0,0.02871]
[1776470894027,65.81,77223.68,0.0,0.99984,0.0,0.02871]
[1776470905105,65.81,77223.61,0.0,0.99984,0.0,0.02871]
[1776470910366,65.81,77224.43,0.0,0.99984,0.0,0.02869]
[1776470910444,65.81,77224.43,0.0,0.99984,0.0,0.02869]
[1776470910896,65.81,77224.43,0.0,0.99984,0.0,0.02869]
[1776470910940,65.81,77224.43,0.0,0.99984,0.0,0.02869]
[1776470911052,65.81,77226.25,0.0,0.99984,0.0,0.02852]
[1776470916182,65.81,77225.61,0.0,0.99984,0.0,0.02854]
[1776470922224,65.81,77225.66,0.0,0.99984,0.0,0.02854]
[1776470923596,65.81,77225.66,0.0,0.99984,0.0,0.02854]
[1776470923698,65.81,77225.66,0.0,0.99984,0.0,0.02854]
[1776470923743,65.81,77225.1,0.0,0.99984,0.0,0.02856]
[1776470924113,65.81,77225.1,0.0,0.99984,0.0,0.02856]
[1776470924198,65.81,77225.1,0.0,0.99984,0.0,0.02856]
[1776470929273,65.81,77224.97,0.0,0.99984,0.0,0.02857]
[1776470934835,65.81,77225.68,0.0,0.99984,0.0,0.02854]
[1776470934948,65.81,77225.68,0.0,0.99984,0.0,0.02854]
[1776470935045,65.81,77225.87,0.0,0.99984,0.0,0.02854]
[1776470935430,65.81,77225.87,0.0,0.99984,0.0,0.02854]
[1776470935692,65.81,77225.87,0.0,0.99984,0.0,0.02854]
[1776470935731,65.81,77228.08,0.0,0.99984,0.0,0.02846]
[1776470940368,65.81,77223.26,0.0,0.99984,0.0,0.02862]
[1776470941375,65.81,77208.61,0.0,0.99984,0.0,0.02911]
[1776470942382,65.81,77188.83,0.0,0.99983,0.0,0.02979]
[1776470943389,65.81,77172.47,0.0,0.99983,0.0,0.03036]
[1776470944396,65.81,77158.11,0.0,0.99983,0.0,0.03087]
[1776470945403,65.81,77157.18,0.0,0.99983,0.0,0.0309]
[1776470946410,65.81,77144.51,0.0,0.99982,0.0,0.03136]
[1776470947417,65.81,77130.18,0.0,0.99982,0.0,0.03188]
[1776470948424,65.81,77135.41,0.0,0.99982,0.0,0.03169]
[1776470949434,65.81,77148.17,0.0,0.99982,0.0,0.03122]
[1776470950439,65.81,77151.67,0.0,0.99983,0.0,0.0311]
[1776470951446,65.81,77149.5,0.0,0.99982,0.0,0.03118]
[1776470953462,65.81,77146.4,0.0,0.99982,0.0,0.03129]
[1776470958496,65.81,77146.39,0.0,0.99982,0.0,0.03129]
[1776470959750,65.81,77146.39,0.0,0.99982,0.0,0.03129]
[1776470959951,65.81,77146.39,0.0,0.99982,0.0,0.03129]
[1776470960026,65.81,77146.28,0.0,0.99982,0.0,0.03129]
[1776470960200,65.81,77146.28,0.0,0.99982,0.0,0.03129]
[1776470960436,65.81,77146.28,0.0,0.99982,0.0,0.03129]
[1776470963531,65.81,77137.59,0.0,0.99982,0.0,0.03161]
[1776470964539,65.81,77128.47,0.0,0.99982,0.0,0.03194]
[1776470965546,65.81,77119.67,0.0,0.99982,0.0,0.03227]
[1776470966552,65.81,77117.23,0.0,0.99982,0.0,0.03236]
[1776470967560,65.81,77119.66,0.0,0.99982,0.0,0.03227]
[1776470968567,65.81,77123.81,0.0,0.99982,0.0,0.03211]
[1776470969596,65.81,77123.81,0.0,0.99982,0.0,0.03211]
[1776470969695,65.81,77123.81,0.0,0.99982,0.0,0.03211]
[1776470969697,65.81,77124.59,0.0,0.99982,0.0,0.03208]
[1776470970153,65.81,77124.59,0.0,0.99982,0.0,0.03208]
[1776470970205,65.81,77124.59,0.0,0.99982,0.0,0.03208]
[1776470977630,65.81,77125.47,0.0,0.99982,0.0,0.03194]
[1776470980567,65.81,77124.7,0.0,0.99982,0.0,0.03197]
[1776470980698,65.81,77124.7,0.0,0.99982,0.0,0.03197]
[1776470981049,65.81,77124.7,0.0,0.99982,0.0,0.03197]
[1776470981151,65.81,77124.66,0.0,0.99982,0.0,0.03197]
[1776470981189,65.81,77124.66,0.0,0.99982,0.0,0.03197]
[1776470983652,65.81,77125.63,0.0,0.99982,0.0,0.03193]
[1776470983695,65.81,77125.63,0.0,0.99982,0.0,0.03193]
[1776470983769,65.81,77123.45,0.0,0.99982,0.0,0.03201]
[1776470984928,65.81,77123.45,0.0,0.99982,0.0,0.03201]
[1776470984951,65.81,77123.45,0.0,0.99982,0.0,0.03201]
[1776470985686,65.81,77119.74,0.0,0.99982,0.0,0.03215]
[1776470990721,65.81,77121.32,0.0,0.99982,0.0,0.03209]
[1776470994527,65.81,77122.45,0.0,0.99982,0.0,0.03205]
[1776470994701,65.81,77122.45,0.0,0.99982,0.0,0.03205]
[1776470994877,65.81,77122.45,0.0,0.99982,0.0,0.03205]
[1776470994940,65.81,77122.45,0.0,0.99982,0.0,0.03205]
[1776470995039,65.81,77122.85,0.0,0.99982,0.0,0.03203]
[1776471000791,65.81,77123.66,0.0,0.99982,0.0,0.032]
[1776471002681,65.81,77121.92,0.0,0.99982,0.0,0.03207]
[1776471002947,65.81,77121.92,0.0,0.99982,0.0,0.03207]
[1776471003058,65.81,77121.92,0.0,0.99982,0.0,0.03207]
[1776471003159,65.81,77122.43,0.0,0.99982,0.0,0.03205]
[1776471003193,65.81,77122.43,0.0,0.99982,0.0,0.03205]
[1776471008848,65.81,77122.2,0.0,0.99982,0.0,0.03206]
[1776471009408,65.81,77122.2,0.0,0.99982,0.0,0.03206]
[1776471009443,65.81,77122.2,0.0,0.99982,0.0,0.03206]
[1776471015898,65.81,77121.19,0.0,0.99982,0.0,0.0321]
[1776471016444,65.81,77121.19,0.0,0.99982,0.0,0.0321]
[1776471016703,65.81,77121.19,0.0,0.99982,0.0,0.0321]
[1776471016899,65.81,77121.19,0.0,0.99982,0.0,0.0321]
[1776471016942,65.81,77121.19,0.0,0.99982,0.0,0.0321]
[1776471017000,65.81,77121.28,0.0,0.99982,0.0,0.03209]
[1776471020933,65.81,77123.53,0.0,0.99982,0.0,0.03201]
[1776471025968,65.81,77122.94,0.0,0.99982,0.0,0.03203]
[1776471032010,65.81,77124.08,0.0,0.99982,0.0,0.03188]
[1776471033017,65.81,77127.47,0.0,0.99982,0.0,0.03175]
[1776471034151,65.81,77127.47,0.0,0.99982,0.0,0.03175]
[1776471034195,65.81,77127.47,0.0,0.99982,0.0,0.03175]
[1776471034771,65.81,77128.35,0.0,0.99982,0.0,0.03172]
[1776471034944,65.81,77128.35,0.0,0.99982,0.0,0.03172]
[1776471035031,65.81,77129.45,0.0,0.99982,0.0,0.03168]
[1776471040066,65.81,77130.44,0.0,0.99982,0.0,0.03164]
[1776471044093,65.81,77138.18,0.0,0.99982,0.0,0.03136]
[1776471044760,65.81,77138.18,0.0,0.99982,0.0,0.03136]
[1776471044941,65.81,77138.18,0.0,0.99982,0.0,0.03136]
[1776471045101,65.81,77137.58,0.0,0.99982,0.0,0.03138]
[1776471045786,65.81,77137.58,0.0,0.99982,0.0,0.03138]
[1776471045944,65.81,77137.58,0.0,0.99982,0.0,0.03138]
[1776471046108,65.81,77141.09,0.0,0.99982,0.0,0.03126]
[1776471051154,65.81,77141.02,0.0,0.99982,0.0,0.03126]
[1776471051341,65.81,77141.02,0.0,0.99982,0.0,0.03126]
[1776471051442,65.81,77141.02,0.0,0.99982,0.0,0.03126]
[1776471052160,65.81,77139.92,0.0,0.99982,0.0,0.0313]
[1776471052752,65.81,77139.92,0.0,0.99982,0.0,0.0313]
[1776471052938,65.81,77139.92,0.0,0.99982,0.0,0.0313]
[1776471055182,65.81,77143.46,0.0,0.99982,0.0,0.03117]
[1776471059211,65.81,77148.36,0.0,0.99983,0.0,0.03099]
[1776471060218,65.81,77155.73,0.0,0.99983,0.0,0.03073]
[1776471061213,65.81,77155.73,0.0,0.99983,0.0,0.03073]
[1776471061225,65.81,77160.15,0.0,0.99983,0.0,0.03057]
[1776471061402,65.81,77160.15,0.0,0.99983,0.0,0.03057]
[1776471062232,65.81,77160.98,0.0,0.99983,0.0,0.03055]
[1776471062680,65.81,77160.98,0.0,0.99983,0.0,0.03055]
[1776471062694,65.81,77160.98,0.0,0.99983,0.0,0.03055]
[1776471066260,65.81,77163.07,0.0,0.99983,0.0,0.03047]
[1776471067266,65.81,77172.05,0.0,0.99983,0.0,0.03016]
[1776471068274,65.81,77174.29,0.0,0.99983,0.0,0.03008]
[1776471070288,65.81,77180.6,0.0,0.99983,0.0,0.02986]
[1776471071746,65.81,77180.6,0.0,0.99983,0.0,0.02986]
[1776471071946,65.81,77180.6,0.0,0.99983,0.0,0.02986]
[1776471072031,65.81,77182.29,0.0,0.99983,0.0,0.0298]
[1776471073239,65.81,77182.29,0.0,0.99983,0.0,0.0298]
[1776471073448,65.81,77182.22,0.0,0.99983,0.0,0.0298]
[1776471079352,65.81,77184.8,0.0,0.99983,0.0,0.02971]
[1776471082553,65.81,77185.75,0.0,0.99983,0.0,0.02968]
[1776471082693,65.81,77185.75,0.0,0.99983,0.0,0.02968]
[1776471082744,65.81,77185.46,0.0,0.99983,0.0,0.02969]
[1776471083597,65.81,77185.46,0.0,0.99983,0.0,0.02969]
[1776471083698,65.81,77185.46,0.0,0.99983,0.0,0.02969]
[1776471084387,65.81,77181.6,0.0,0.99983,0.0,0.02982]
[1776471086402,65.81,77176.18,0.0,0.99983,0.0,0.03001]
[1776471087691,65.81,77176.18,0.0,0.99983,0.0,0.03001]
[1776471087952,65.81,77176.18,0.0,0.99983,0.0,0.03001]
[1776471088018,65.81,77172.73,0.0,0.99983,0.0,0.03013]
[1776471088329,65.81,77172.73,0.0,0.99983,0.0,0.03013]
[1776471088439,65.81,77172.73,0.0,0.99983,0.0,0.03013]
[1776471088540,65.81,77172.19,0.0,0.99983,0.0,0.03015]
[1776471093398,65.81,77172.33,0.0,0.99983,0.0,0.03004]
[1776471093445,65.81,77172.33,0.0,0.99983,0.0,0.03004]
[1776471100500,65.81,77171.96,0.0,0.99983,0.0,0.03005]
[1776471104170,65.81,77170.68,0.0,0.99983,0.0,0.0301]
[1776471104189,65.81,77170.68,0.0,0.99983,0.0,0.0301]
[1776471104222,65.81,77162.4,0.0,0.99983,0.0,0.03039]
[1776471104532,65.81,77158.91,0.0,0.99983,0.0,0.03051]
[1776471105447,65.81,77158.91,0.0,0.99983,0.0,0.03051]
[1776471105707,65.81,77158.91,0.0,0.99983,0.0,0.03051]
[1776471113597,65.81,77157.91,0.0,0.99983,0.0,0.03054]
[1776471116582,65.81,77157.54,0.0,0.99983,0.0,0.03056]
[1776471116695,65.81,77157.54,0.0,0.99983,0.0,0.03056]
[1776471116765,65.81,77157.54,0.0,0.99983,0.0,0.03056]
[1776471118277,65.81,77157.54,0.0,0.99983,0.0,0.03056]
[1776471118443,65.81,77157.54,0.0,0.99983,0.0,0.03056]
[1776471122138,65.81,77157.37,0.0,0.99983,0.0,0.03056]
[1776471122200,65.81,77157.37,0.0,0.99983,0.0,0.03056]
[1776471122194,65.81,77149.1,0.0,0.99983,0.0,0.03086]
[1776471122660,65.81,77142.73,0.0,0.99983,0.0,0.03109]
[1776471123667,65.81,77135.78,0.0,0.99982,0.0,0.03134]
[1776471124676,65.81,77131.38,0.0,0.99982,0.0,0.0315]
[1776471125683,65.81,77129.45,0.0,0.99982,0.0,0.03157]
[1776471126421,65.81,77129.45,0.0,0.99982,0.0,0.03157]
[1776471126438,65.81,77129.45,0.0,0.99982,0.0,0.03157]
[1776471126822,65.81,77129.45,0.0,0.99982,0.0,0.03157]
[1776471126944,65.81,77129.45,0.0,0.99982,0.0,0.03157]
[1776471127043,65.81,77127.13,0.0,0.99982,0.0,0.03165]
[1776471130083,65.81,77126.21,0.0,0.99982,0.0,0.03168]
[1776471130199,65.81,77126.21,0.0,0.99982,0.0,0.03168]
[1776471130236,65.81,77132.31,0.0,0.99982,0.0,0.03146]
[1776471130718,65.81,77134.61,0.0,0.99982,0.0,0.03138]
[1776471131895,65.81,77134.61,0.0,0.99982,0.0,0.03138]
[1776471131940,65.81,77134.61,0.0,0.99982,0.0,0.03138]
[1776471132041,65.81,77138.44,0.0,0.99982,0.0,0.03124]
[1776471135311,65.81,77138.27,0.0,0.99982,0.0,0.03125]
[1776471134745,65.81,77128.92,0.0,0.99982,0.0,0.03159]
[1776471135447,65.81,77128.92,0.0,0.99982,0.0,0.03159]
[1776471135753,65.81,77128.87,0.0,0.99982,0.0,0.03159]
[1776471137767,65.81,77130.27,0.0,0.99982,0.0,0.03154]
[1776471138774,65.81,77132.21,0.0,0.99982,0.0,0.03147]
[1776471141795,65.81,77134.87,0.0,0.99982,0.0,0.03137]
[1776471142736,65.81,77134.87,0.0,0.99982,0.0,0.03137]
[1776471142802,65.81,77136.27,0.0,0.99982,0.0,0.03132]
[1776471143809,65.81,77134.53,0.0,0.99982,0.0,0.03138]
[1776471145050,65.81,77134.53,0.0,0.99982,0.0,0.03138]
[1776471145051,65.81,77130.42,0.0,0.99982,0.0,0.03153]
[1776471145406,65.81,77130.42,0.0,0.99982,0.0,0.03153]
[1776471151865,65.81,77128.23,0.0,0.99982,0.0,0.0315]
[1776471153088,65.81,77128.23,0.0,0.99982,0.0,0.0315]
[1776471153199,65.81,77128.23,0.0,0.99982,0.0,0.0315]
[1776471154322,65.81,77127.12,0.0,0.99982,0.0,0.03154]
[1776471154439,65.81,77126.82,0.0,0.99982,0.0,0.03155]
[1776471154886,65.81,77128.26,0.0,0.99982,0.0,0.0315]
[1776471158350,65.81,77133.86,0.0,0.99982,0.0,0.03129]
[1776471158438,65.81,77133.86,0.0,0.99982,0.0,0.03129]
[1776471160928,65.81,77142.1,0.0,0.99983,0.0,0.031]
[1776471161633,65.81,77142.1,0.0,0.99983,0.0,0.031]
[1776471161690,65.81,77142.1,0.0,0.99983,0.0,0.031]
[1776471163104,65.81,77141.11,0.0,0.99983,0.0,0.03103]
[1776471163196,65.81,77141.11,0.0,0.99983,0.0,0.03103]
[1776471163290,65.81,77141.17,0.0,0.99983,0.0,0.03103]
[1776471163949,65.81,77143.97,0.0,0.99983,0.0,0.03093]
[1776471164956,65.81,77150.43,0.0,0.99983,0.0,0.0307]
[1776471165963,65.81,77152.92,0.0,0.99983,0.0,0.03061]
[1776471166408,65.81,77152.92,0.0,0.99983,0.0,0.03061]
[1776471166437,65.81,77152.92,0.0,0.99983,0.0,0.03061]
[1776471166970,65.81,77155.99,0.0,0.99983,0.0,0.0305]
[1776471172014,65.81,77157.17,0.0,0.99983,0.0,0.03046]
[1776471172458,65.81,77157.17,0.0,0.99983,0.0,0.03046]
[1776471172693,65.81,77157.17,0.0,0.99983,0.0,0.03046]
[1776471174536,65.81,77156.14,0.0,0.99983,0.0,0.0305]
[1776471174696,65.81,77156.14,0.0,0.99983,0.0,0.0305]
[1776471175030,65.81,77155.51,0.0,0.99983,0.0,0.03052]
[1776471176981,65.81,77154.79,0.0,0.99983,0.0,0.03055]
[1776471177208,65.81,77154.79,0.0,0.99983,0.0,0.03055]
[1776471179536,65.81,77151.78,0.0,0.99983,0.0,0.03065]
[1776471179701,65.81,77151.78,0.0,0.99983,0.0,0.03065]
[1776471180065,65.81,77151.28,0.0,0.99983,0.0,0.03067]
[1776471182616,65.81,77150.56,0.0,0.99983,0.0,0.0307]
[1776471182704,65.81,77150.56,0.0,0.99983,0.0,0.0307]
[1776471188022,65.81,77149.67,0.0,0.99983,0.0,0.03073]
[1776471188204,65.81,77149.67,0.0,0.99983,0.0,0.03073]
[1776471188450,65.81,77150.13,0.0,0.99983,0.0,0.03071]
[1776471188693,65.81,77150.13,0.0,0.99983,0.0,0.03071]
[1776471189129,65.81,77150.06,0.0,0.99983,0.0,0.03071]
[1776471194163,65.81,77149.52,0.0,0.99983,0.0,0.03073]
[1776471198371,65.81,77150.66,0.0,0.99983,0.0,0.03069]
[1776471198441,65.81,77150.85,0.0,0.99983,0.0,0.03068]
[1776471200205,65.81,77147.96,0.0,0.99983,0.0,0.03079]
[1776471201254,65.81,77147.96,0.0,0.99983,0.0,0.03079]
[1776471201355,65.81,77144.65,0.0,0.99983,0.0,0.03091]
[1776471201441,65.81,77144.65,0.0,0.99983,0.0,0.03091]
[1776471203159,65.81,77144.65,0.0,0.99983,0.0,0.03091]
[1776471203201,65.81,77144.65,0.0,0.99983,0.0,0.03091]
[1776471203227,65.81,77144.99,0.0,0.99983,0.0,0.03089]
[1776471204654,65.81,77146.77,0.0,0.99983,0.0,0.03083]
[1776471204688,65.81,77146.77,0.0,0.99983,0.0,0.03083]
[1776471210275,65.81,77149.43,0.0,0.99983,0.0,0.03074]
[1776471212440,65.81,77149.58,0.0,0.99983,0.0,0.03062]
[1776471212692,65.81,77149.58,0.0,0.99983,0.0,0.03062]
[1776471213741,65.81,77149.82,0.0,0.99983,0.0,0.03061]
[1776471213945,65.81,77149.82,0.0,0.99983,0.0,0.03061]
[1776471213948,65.81,77149.82,0.0,0.99983,0.0,0.03061]
[1776471220346,65.81,77149.34,0.0,0.99983,0.0,0.03063]
[1776471226388,65.81,77145.43,0.0,0.99983,0.0,0.03077]
[1776471226679,65.81,77145.43,0.0,0.99983,0.0,0.03077]
[1776471226693,65.81,77145.43,0.0,0.99983,0.0,0.03077]
[1776471227395,65.81,77142.49,0.0,0.99983,0.0,0.03087]
[1776471230416,65.81,77139.93,0.0,0.99983,0.0,0.03096]
[1776471235451,65.81,77139.79,0.0,0.99983,0.0,0.03097]
[1776471236767,65.81,77139.79,0.0,0.99983,0.0,0.03097]
[1776471236938,65.81,77139.79,0.0,0.99983,0.0,0.03097]
[1776471238128,65.81,77139.72,0.0,0.99983,0.0,0.03097]
[1776471238193,65.81,77139.72,0.0,0.99983,0.0,0.03097]
[1776471238472,65.81,77139.65,0.0,0.99983,0.0,0.03097]
[1776471240541,65.81,77140.51,0.0,0.99983,0.0,0.03094]
[1776471240702,65.81,77140.51,0.0,0.99983,0.0,0.03094]
[1776471242500,65.81,77134.73,0.0,0.99982,0.0,0.03115]
[1776471243618,65.81,77134.73,0.0,0.99982,0.0,0.03115]
[1776471243706,65.81,77134.73,0.0,0.99982,0.0,0.03115]
[1776471243712,65.81,77132.12,0.0,0.99982,0.0,0.03124]
[1776471245773,65.81,77132.48,0.0,0.99982,0.0,0.03123]
[1776471245944,65.81,77132.48,0.0,0.99982,0.0,0.03123]
[1776471249549,65.81,77129.96,0.0,0.99982,0.0,0.03132]
[1776471255591,65.81,77129.57,0.0,0.99982,0.0,0.03134]
[1776471258265,65.81,77129.21,0.0,0.99982,0.0,0.03135]
[1776471258449,65.81,77128.14,0.0,0.99982,0.0,0.03139]
[1776471259930,65.81,77127.83,0.0,0.99982,0.0,0.0314]
[1776471260197,65.81,77127.83,0.0,0.99982,0.0,0.0314]
[1776471260295,65.81,77125.98,0.0,0.99982,0.0,0.03147]
[1776471263170,65.81,77125.94,0.0,0.99982,0.0,0.03147]
[1776471263198,65.81,77125.94,0.0,0.99982,0.0,0.03147]
[1776471270304,65.81,77126.94,0.0,0.99982,0.0,0.03143]
[1776471270439,65.81,77126.94,0.0,0.99982,0.0,0.03143]
[1776471271384,65.81,77127.37,0.0,0.99982,0.0,0.03142]
[1776471271445,65.81,77127.37,0.0,0.99982,0.0,0.03142]
[1776471271386,65.81,77128.5,0.0,0.99982,0.0,0.03126]
[1776471276738,65.81,77129.33,0.0,0.99982,0.0,0.03123]
[1776471280079,65.81,77129.33,0.0,0.99982,0.0,0.03123]
[1776471280190,65.81,77129.33,0.0,0.99982,0.0,0.03123]
[1776471280289,65.81,77125.74,0.0,0.99982,0.0,0.03136]
[1776471280766,65.81,77120.16,0.0,0.99982,0.0,0.03157]
[1776471283787,65.81,77123.05,0.0,0.99982,0.0,0.03146]
[1776471284793,65.81,77123.05,0.0,0.99982,0.0,0.03146]
[1776471285084,65.81,77123.05,0.0,0.99982,0.0,0.03146]
[1776471285194,65.81,77123.05,0.0,0.99982,0.0,0.03146]
[1776471285221,65.81,77123.36,0.0,0.99982,0.0,0.03145]
[1776471290837,65.81,77124.69,0.0,0.99982,0.0,0.0314]
[1776471292851,65.81,77126.94,0.0,0.99982,0.0,0.03132]
[1776471297886,65.81,77127.29,0.0,0.99982,0.0,0.03131]
[1776471298893,65.81,77129.66,0.0,0.99982,0.0,0.03122]
[1776471305942,65.81,77135.94,0.0,0.99983,0.0,0.031]
[1776471307111,65.81,77135.94,0.0,0.99983,0.0,0.031]
[1776471307196,65.81,77135.94,0.0,0.99983,0.0,0.031]
[1776471307201,65.81,77145.56,0.0,0.99983,0.0,0.03065]
[1776471307956,65.81,77145.68,0.0,0.99983,0.0,0.03065]
[1776471315733,65.81,77146.38,0.0,0.99983,0.0,0.03062]
[1776471315944,65.81,77146.38,0.0,0.99983,0.0,0.03062]
[1776471315947,65.81,77146.38,0.0,0.99983,0.0,0.03062]
[1776471321050,65.81,77146.6,0.0,0.99983,0.0,0.03062]
[1776471326085,65.81,77146.6,0.0,0.99983,0.0,0.03062]
[1776471326941,65.81,77146.6,0.0,0.99983,0.0,0.03062]
[1776471328941,65.81,77146.6,0.0,0.99983,0.0,0.03062]
[1776471334141,65.81,77152.05,0.0,0.99983,0.0,0.03031]
[1776471338169,65.81,77156.76,0.0,0.99983,0.0,0.03015]
[1776471338792,65.81,77156.76,0.0,0.99983,0.0,0.03015]
[1776471338946,65.81,77156.76,0.0,0.99983,0.0,0.03015]
[1776471339177,65.81,77160.95,0.0,0.99983,0.0,0.03]
[1776471340915,65.81,77160.98,0.0,0.99983,0.0,0.03]
[1776471340946,65.81,77160.98,0.0,0.99983,0.0,0.03]
[1776471341191,65.81,77161.88,0.0,0.99983,0.0,0.02997]
[1776471343558,65.81,77163.14,0.0,0.99983,0.0,0.02993]
[1776471348240,65.81,77171.6,0.0,0.99983,0.0,0.02963]
[1776471349246,65.81,77173.76,0.0,0.99983,0.0,0.02956]
[1776471350101,65.81,77173.76,0.0,0.99983,0.0,0.02956]
[1776471350210,65.81,77173.76,0.0,0.99983,0.0,0.02956]
[1776471350254,65.81,77174.65,0.0,0.99983,0.0,0.02953]
[1776471355289,65.81,77173.19,0.0,0.99983,0.0,0.02958]
[1776471360325,65.81,77174.36,0.0,0.99983,0.0,0.02954]
[1776471361332,65.81,77177.59,0.0,0.99983,0.0,0.02943]
[1776471362339,65.81,77185.09,0.0,0.99984,0.0,0.02917]
[1776471365754,65.81,77187.06,0.0,0.99984,0.0,0.02911]
[1776471365941,65.81,77187.06,0.0,0.99984,0.0,0.02911]
[1776471368381,65.81,77193.16,0.0,0.99984,0.0,0.0289]
[1776471369445,65.81,77193.16,0.0,0.99984,0.0,0.0289]
[1776471369535,65.81,77192.89,0.0,0.99984,0.0,0.02891]
[1776471369695,65.81,77192.89,0.0,0.99984,0.0,0.02891]
[1776471375430,65.81,77190.9,0.0,0.99984,0.0,0.02898]
[1776471380465,65.81,77192.25,0.0,0.99984,0.0,0.02893]
[1776471381471,65.81,77194.53,0.0,0.99984,0.0,0.02885]
[1776471384951,65.81,77195.82,0.0,0.99984,0.0,0.02881]
[1776471394562,65.81,77197.92,0.0,0.99984,0.0,0.02864]
[1776471397584,65.81,77201.46,0.0,0.99984,0.0,0.02852]
[1776471398367,65.81,77201.46,0.0,0.99984,0.0,0.02852]
[1776471398446,65.81,77201.46,0.0,0.99984,0.0,0.02852]
[1776471398469,65.81,77201.46,0.0,0.99984,0.0,0.02852]
[1776471399092,65.81,77201.46,0.0,0.99984,0.0,0.02852]
[1776471399194,65.81,77201.46,0.0,0.99984,0.0,0.02852]
[1776471402618,65.81,77207.55,0.0,0.99984,0.0,0.02832]
[1776471404538,65.81,77207.55,0.0,0.99984,0.0,0.02832]
[1776471404539,65.81,77209.72,0.0,0.99984,0.0,0.02825]
[1776471404697,65.81,77209.72,0.0,0.99984,0.0,0.02825]
[1776471405443,65.81,77209.72,0.0,0.99984,0.0,0.02825]
[1776471405697,65.81,77210.02,0.0,0.99984,0.0,0.02824]
[1776471408661,65.81,77213.04,0.0,0.99984,0.0,0.02814]
[1776471409932,65.81,77213.04,0.0,0.99984,0.0,0.02814]
[1776471410196,65.81,77213.04,0.0,0.99984,0.0,0.02814]
[1776471410222,65.81,77216.97,0.0,0.99984,0.0,0.02801]
[1776471410873,65.81,77216.97,0.0,0.99984,0.0,0.02801]
[1776471410948,65.81,77216.97,0.0,0.99984,0.0,0.02801]
[1776471411683,65.81,77221.47,0.0,0.99984,0.0,0.02786]
[1776471415713,65.81,77224.23,0.0,0.99984,0.0,0.02777]
[1776471416720,65.81,77226.36,0.0,0.99985,0.0,0.0277]
[1776471418646,65.81,77226.28,0.0,0.99985,0.0,0.02771]
[1776471418699,65.81,77226.28,0.0,0.99985,0.0,0.02771]
[1776471419496,65.81,77226.28,0.0,0.99985,0.0,0.02771]
[1776471419538,65.81,77226.6,0.0,0.99985,0.0,0.0277]
[1776471419709,65.81,77226.6,0.0,0.99985,0.0,0.0277]
[1776471420747,65.81,77231.85,0.0,0.99985,0.0,0.02753]
[1776471425785,65.81,77231.2,0.0,0.99985,0.0,0.02755]
[1776471428329,65.81,77229.76,0.0,0.99985,0.0,0.02759]
[1776471428440,65.81,77229.76,0.0,0.99985,0.0,0.02759]
[1776471428541,65.81,77229.8,0.0,0.99985,0.0,0.02759]
[1776471429317,65.81,77229.8,0.0,0.99985,0.0,0.02759]
[1776471429439,65.81,77229.8,0.0,0.99985,0.0,0.02759]
[1776471436865,65.81,77229.57,0.0,0.99985,0.0,0.0276]
[1776471440335,65.81,77227.97,0.0,0.99985,0.0,0.02765]
[1776471440442,65.81,77227.97,0.0,0.99985,0.0,0.02765]
[1776471440543,65.81,77227.36,0.0,0.99985,0.0,0.02767]
[1776471441399,65.81,77227.36,0.0,0.99985,0.0,0.02767]
[1776471441439,65.81,77227.36,0.0,0.99985,0.0,0.02767]
[1776471442906,65.81,77224.73,0.0,0.99984,0.0,0.02776]
[1776471445390,65.81,77222.29,0.0,0.99984,0.0,0.02784]
[1776471448387,65.81,77222.98,0.0,0.99984,0.0,0.02781]
[1776471448438,65.81,77222.98,0.0,0.99984,0.0,0.02781]
[1776471448539,65.81,77222.9,0.0,0.99984,0.0,0.02782]
[1776471449067,65.81,77222.9,0.0,0.99984,0.0,0.02782]
[1776471449193,65.81,77222.9,0.0,0.99984,0.0,0.02782]
[1776471451970,65.81,77222.18,0.0,0.99984,0.0,0.02774]
[1776471452977,65.81,77218.15,0.0,0.99984,0.0,0.02787]
[1776471454727,65.81,77218.01,0.0,0.99984,0.0,0.02787]
[1776471454950,65.81,77218.01,0.0,0.99984,0.0,0.02787]
[1776471457228,65.81,77218.08,0.0,0.99984,0.0,0.02787]
[1776471457437,65.81,77218.08,0.0,0.99984,0.0,0.02787]
[1776471457538,65.81,77217.98,0.0,0.99984,0.0,0.02787]
[1776471459019,65.81,77220.59,0.0,0.99984,0.0,0.02779]
[1776471460841,65.81,77220.77,0.0,0.99984,0.0,0.02778]
[1776471460950,65.81,77220.77,0.0,0.99984,0.0,0.02778]
[1776471461033,65.81,77223.89,0.0,0.99985,0.0,0.02768]
[1776471463047,65.81,77226.92,0.0,0.99985,0.0,0.02758]
[1776471463910,65.81,77226.92,0.0,0.99985,0.0,0.02758]
[1776471463954,65.81,77226.92,0.0,0.99985,0.0,0.02758]
[1776471464055,65.81,77230.01,0.0,0.99985,0.0,0.02749]
[1776471467094,65.81,77229.97,0.0,0.99985,0.0,0.02749]
[1776471467201,65.81,77229.97,0.0,0.99985,0.0,0.02749]
[1776471467261,65.81,77229.97,0.0,0.99985,0.0,0.02749]
[1776471470119,65.81,77230.17,0.0,0.99985,0.0,0.02748]
[1776471470207,65.81,77230.17,0.0,0.99985,0.0,0.02748]
[1776471473118,65.81,77226.62,0.0,0.99985,0.0,0.02759]
[1776471474125,65.81,77224.58,0.0,0.99985,0.0,0.02766]
[1776471474823,65.81,77224.58,0.0,0.99985,0.0,0.02766]
[1776471474942,65.81,77224.58,0.0,0.99985,0.0,0.02766]
[1776471475594,65.81,77224.58,0.0,0.99985,0.0,0.02766]
[1776471475695,65.81,77223.52,0.0,0.99985,0.0,0.02769]
[1776471476139,65.81,77223.48,0.0,0.99985,0.0,0.0277]
[1776471481174,65.81,77228.31,0.0,0.99985,0.0,0.02754]
[1776471481885,65.81,77228.31,0.0,0.99985,0.0,0.02754]
[1776471481938,65.81,77228.31,0.0,0.99985,0.0,0.02754]
[1776471482181,65.81,77226.41,0.0,0.99985,0.0,0.0276]
[1776471483188,65.81,77223.24,0.0,0.99985,0.0,0.0277]
[1776471487734,65.81,77222.13,0.0,0.99984,0.0,0.02774]
[1776471487936,65.81,77222.13,0.0,0.99984,0.0,0.02774]
[1776471495272,65.81,77222.52,0.0,0.99985,0.0,0.02773]
[1776471495740,65.81,77222.52,0.0,0.99985,0.0,0.02773]
[1776471495939,65.81,77222.52,0.0,0.99985,0.0,0.02773]
[1776471496038,65.81,77222.52,0.0,0.99985,0.0,0.02773]
[1776471496739,65.81,77222.52,0.0,0.99985,0.0,0.02773]
[1776471497286,65.81,77225.51,0.0,0.99985,0.0,0.02763]
[1776471498293,65.81,77228.59,0.0,0.99985,0.0,0.02753]
[1776471500306,65.81,77230.5,0.0,0.99985,0.0,0.02747]
[1776471500788,65.81,77230.5,0.0,0.99985,0.0,0.02747]
[1776471501132,65.81,77230.5,0.0,0.99985,0.0,0.02747]
[1776471501314,65.81,77230.57,0.0,0.99985,0.0,0.02747]
[1776471502321,65.81,77240.18,0.0,0.99985,0.0,0.02716]
[1776471503328,65.81,77250.05,0.0,0.99985,0.0,0.02685]
[1776471504335,65.81,77250.56,0.0,0.99985,0.0,0.02683]
[1776471504871,65.81,77250.56,0.0,0.99985,0.0,0.02683]
[1776471506388,65.81,77250.48,0.0,0.99985,0.0,0.02684]
[1776471506392,65.81,77250.48,0.0,0.99985,0.0,0.02684]
[1776471506573,65.81,77250.48,0.0,0.99985,0.0,0.02684]
[1776471506670,65.81,77247.56,0.0,0.99985,0.0,0.02693]
[1776471512391,65.81,77256.02,0.0,0.99985,0.0,0.02656]
[1776471513001,65.81,77256.02,0.0,0.99985,0.0,0.02656]
[1776471513199,65.81,77256.02,0.0,0.99985,0.0,0.02656]
[1776471513398,65.81,77260.8,0.0,0.99985,0.0,0.02642]
[1776471514405,65.81,77262.53,0.0,0.99985,0.0,0.02636]
[1776471516183,65.81,77263.7,0.0,0.99985,0.0,0.02633]
[1776471516446,65.81,77263.7,0.0,0.99985,0.0,0.02633]
[1776471522461,65.81,77259.63,0.0,0.99985,0.0,0.02645]
[1776471522901,65.81,77259.63,0.0,0.99985,0.0,0.02645]
[1776471522939,65.81,77259.63,0.0,0.99985,0.0,0.02645]
[1776471523468,65.81,77259.0,0.0,0.99985,0.0,0.02647]
[1776471524053,65.81,77259.0,0.0,0.99985,0.0,0.02647]
[1776471524211,65.81,77259.0,0.0,0.99985,0.0,0.02647]
[1776471529511,65.81,77260.56,0.0,0.99985,0.0,0.02642]
[1776471533539,65.81,77258.78,0.0,0.99985,0.0,0.02648]
[1776471534892,65.81,77257.73,0.0,0.99985,0.0,0.02651]
[1776471534937,65.81,77257.73,0.0,0.99985,0.0,0.02651]
[1776471535590,65.81,77257.73,0.0,0.99985,0.0,0.02651]
[1776471535679,65.81,77256.44,0.0,0.99985,0.0,0.02655]
[1776471536581,65.81,77248.37,0.0,0.99985,0.0,0.0268]
[1776471538595,65.81,77244.48,0.0,0.99985,0.0,0.02693]
[1776471539630,65.81,77244.48,0.0,0.99985,0.0,0.02693]
[1776471539659,65.81,77242.85,0.0,0.99985,0.0,0.02698]
[1776471541616,65.81,77246.74,0.0,0.99985,0.0,0.02686]
[1776471542623,65.81,77248.56,0.0,0.99985,0.0,0.0268]
[1776471545644,65.81,77246.01,0.0,0.99985,0.0,0.02688]
[1776471546651,65.81,77244.45,0.0,0.99985,0.0,0.02693]
[1776471549672,65.81,77242.84,0.0,0.99985,0.0,0.02698]
[1776471550312,65.81,77242.84,0.0,0.99985,0.0,0.02698]
[1776471550443,65.81,77242.84,0.0,0.99985,0.0,0.02698]
[1776471550679,65.81,77242.52,0.0,0.99985,0.0,0.02699]
[1776471552002,65.81,77242.07,0.0,0.99985,0.0,0.027]
[1776471552207,65.81,77242.07,0.0,0.99985,0.0,0.027]
[1776471558735,65.81,77240.76,0.0,0.99985,0.0,0.02704]
[1776471559003,65.81,77240.76,0.0,0.99985,0.0,0.02704]
[1776471559202,65.81,77240.76,0.0,0.99985,0.0,0.02704]
[1776471563656,65.81,77240.65,0.0,0.99985,0.0,0.02705]
[1776471563692,65.81,77240.65,0.0,0.99985,0.0,0.02705]
[1776471563757,65.81,77240.72,0.0,0.99985,0.0,0.02704]
[1776471564896,65.81,77240.72,0.0,0.99985,0.0,0.02704]
[1776471564942,65.81,77240.72,0.0,0.99985,0.0,0.02704]
[1776471569048,65.81,77241.03,0.0,0.99985,0.0,0.02703]
[1776471569209,65.81,77241.03,0.0,0.99985,0.0,0.02703]
[1776471569312,65.81,77242.42,0.0,0.99985,0.0,0.02699]
[1776471570333,65.81,77242.42,0.0,0.99985,0.0,0.02699]
[1776471570445,65.81,77242.42,0.0,0.99985,0.0,0.02699]
[1776471575854,65.81,77243.32,0.0,0.99985,0.0,0.02686]
[1776471580890,65.81,77242.54,0.0,0.99985,0.0,0.02689]
[1776471587233,65.81,77242.61,0.0,0.99985,0.0,0.02689]
[1776471587706,65.81,77242.61,0.0,0.99985,0.0,0.02689]
[1776471587547,65.81,77239.84,0.0,0.99985,0.0,0.02697]
[1776471588879,65.81,77239.84,0.0,0.99985,0.0,0.02697]
[1776471588943,65.81,77239.84,0.0,0.99985,0.0,0.02697]
[1776471589371,65.81,77239.84,0.0,0.99985,0.0,0.02697]
[1776471591695,65.81,77239.84,0.0,0.99985,0.0,0.02697]
[1776471593981,65.81,77240.02,0.0,0.99985,0.0,0.02697]
[1776471596635,65.81,77241.04,0.0,0.99985,0.0,0.02694]
[1776471596700,65.81,77241.04,0.0,0.99985,0.0,0.02694]
[1776471602039,65.81,77240.08,0.0,0.99985,0.0,0.02697]
[1776471603046,65.81,77234.14,0.0,0.99985,0.0,0.02715]
[1776471604053,65.81,77226.75,0.0,0.99985,0.0,0.02739]
[1776471605538,65.81,77226.75,0.0,0.99985,0.0,0.02739]
[1776471605718,65.81,77226.75,0.0,0.99985,0.0,0.02739]
[1776471606188,65.81,77226.21,0.0,0.99985,0.0,0.02741]
[1776471606442,65.81,77226.21,0.0,0.99985,0.0,0.02741]
[1776471606539,65.81,77226.5,0.0,0.99985,0.0,0.0274]
[1776471608081,65.81,77229.78,0.0,0.99985,0.0,0.02729]
[1776471608882,65.81,77229.78,0.0,0.99985,0.0,0.02729]
[1776471608947,65.81,77229.78,0.0,0.99985,0.0,0.02729]
[1776471609088,65.81,77233.12,0.0,0.99985,0.0,0.02719]
[1776471612110,65.81,77226.7,0.0,0.99985,0.0,0.02739]
[1776471613097,65.81,77226.7,0.0,0.99985,0.0,0.02739]
[1776471613195,65.81,77226.7,0.0,0.99985,0.0,0.02739]
[1776471613290,65.81,77223.12,0.0,0.99985,0.0,0.02751]
[1776471613950,65.81,77223.12,0.0,0.99985,0.0,0.02751]
[1776471614197,65.81,77223.12,0.0,0.99985,0.0,0.02751]
[1776471614263,65.81,77222.59,0.0,0.99985,0.0,0.02752]
[1776471620166,65.81,77222.98,0.0,0.99985,0.0,0.02751]
[1776471623690,65.81,77223.75,0.0,0.99985,0.0,0.02749]
[1776471623944,65.81,77224.8,0.0,0.99985,0.0,0.02745]
[1776471630240,65.81,77220.05,0.0,0.99985,0.0,0.0276]
[1776471630955,65.81,77220.05,0.0,0.99985,0.0,0.0276]
[1776471631198,65.81,77220.05,0.0,0.99985,0.0,0.0276]
[1776471631247,65.81,77218.38,0.0,0.99985,0.0,0.02756]
[1776471631962,65.81,77218.38,0.0,0.99985,0.0,0.02756]
[1776471632194,65.81,77218.38,0.0,0.99985,0.0,0.02756]
[1776471632254,65.81,77218.31,0.0,0.99985,0.0,0.02756]
[1776471635279,65.81,77216.02,0.0,0.99985,0.0,0.02763]
[1776471637504,65.81,77215.62,0.0,0.99985,0.0,0.02765]
[1776471637709,65.81,77215.62,0.0,0.99985,0.0,0.02765]
[1776471644345,65.81,77216.62,0.0,0.99985,0.0,0.02761]
[1776471649379,65.81,77216.19,0.0,0.99985,0.0,0.02763]
[1776471651797,65.81,77217.42,0.0,0.99985,0.0,0.02759]
[1776471651393,65.81,77221.24,0.0,0.99985,0.0,0.02747]
[1776471651949,65.81,77221.24,0.0,0.99985,0.0,0.02747]
[1776471652802,65.81,77221.24,0.0,0.99985,0.0,0.02747]
[1776471652945,65.81,77223.1,0.0,0.99985,0.0,0.02741]
[1776471653407,65.81,77222.96,0.0,0.99985,0.0,0.02741]
[1776471658442,65.81,77223.4,0.0,0.99985,0.0,0.0274]
[1776471663476,65.81,77223.28,0.0,0.99985,0.0,0.0274]
[1776471669519,65.81,77223.1,0.0,0.99985,0.0,0.02741]
[1776471672856,65.81,77221.32,0.0,0.99985,0.0,0.02746]
[1776471672948,65.81,77221.29,0.0,0.99985,0.0,0.02746]
[1776471678582,65.81,77221.59,0.0,0.99985,0.0,0.02745]
[1776471679588,65.81,77226.6,0.0,0.99985,0.0,0.02729]
[1776471680653,65.81,77226.6,0.0,0.99985,0.0,0.02729]
[1776471680698,65.81,77226.6,0.0,0.99985,0.0,0.02729]
[1776471680755,65.81,77232.93,0.0,0.99985,0.0,0.02709]
[1776471681994,65.81,77231.57,0.0,0.99985,0.0,0.02714]
[1776471682199,65.81,77231.57,0.0,0.99985,0.0,0.02714]
[1776471682610,65.81,77231.11,0.0,0.99985,0.0,0.02715]
[1776471687646,65.81,77232.2,0.0,0.99985,0.0,0.02712]
[1776471688653,65.81,77235.32,0.0,0.99985,0.0,0.02702]
[1776471689130,65.81,77235.32,0.0,0.99985,0.0,0.02702]
[1776471689198,65.81,77235.32,0.0,0.99985,0.0,0.02702]
[1776471691678,65.81,77233.94,0.0,0.99985,0.0,0.02696]
[1776471695655,65.81,77232.15,0.0,0.99985,0.0,0.02702]
[1776471695697,65.81,77232.15,0.0,0.99985,0.0,0.02702]
[1776471696993,65.81,77231.29,0.0,0.99985,0.0,0.02705]
[1776471697203,65.81,77231.29,0.0,0.99985,0.0,0.02705]
[1776471697719,65.81,77231.14,0.0,0.99985,0.0,0.02705]
[1776471702755,65.81,77231.8,0.0,0.99985,0.0,0.02703]
[1776471704871,65.81,77230.84,0.0,0.99985,0.0,0.02706]
[1776471704942,65.81,77230.74,0.0,0.99985,0.0,0.02706]
[1776471709804,65.81,77228.43,0.0,0.99985,0.0,0.02714]
[1776471714839,65.81,77228.57,0.0,0.99985,0.0,0.02713]
[1776471720881,65.81,77229.36,0.0,0.99985,0.0,0.02711]
[1776471725915,65.81,77231.9,0.0,0.99985,0.0,0.02703]
[1776471726633,65.81,77231.9,0.0,0.99985,0.0,0.02703]
[1776471726692,65.81,77231.9,0.0,0.99985,0.0,0.02703]
[1776471727875,65.81,77232.72,0.0,0.99985,0.0,0.027]
[1776471727930,65.81,77233.65,0.0,0.99985,0.0,0.02697]
[1776471727944,65.81,77233.65,0.0,0.99985,0.0,0.02697]
[1776471733693,65.81,77234.56,0.0,0.99985,0.0,0.02694]
[1776471738694,65.81,77234.37,0.0,0.99985,0.0,0.02695]
[1776471738944,65.81,77234.34,0.0,0.99985,0.0,0.02695]
[1776471744043,65.81,77234.33,0.0,0.99985,0.0,0.02695]
[1776471746449,65.81,77234.33,0.0,0.99985,0.0,0.02695]
[1776471746697,65.81,77234.33,0.0,0.99985,0.0,0.02695]
[1776471746760,65.81,77237.52,0.0,0.99985,0.0,0.02685]
[1776471747602,65.81,77237.52,0.0,0.99985,0.0,0.02685]
[1776471747700,65.81,77237.52,0.0,0.99985,0.0,0.02685]
[1776471747703,65.81,77239.22,0.0,0.99985,0.0,0.0268]
[1776471751092,65.81,77237.17,0.0,0.99985,0.0,0.02676]
[1776471754496,65.81,77237.1,0.0,0.99985,0.0,0.02676]
[1776471754704,65.81,77237.1,0.0,0.99985,0.0,0.02676]
[1776471754736,65.81,77231.61,0.0,0.99985,0.0,0.02694]
[1776471755120,65.81,77227.62,0.0,0.99985,0.0,0.02706]
[1776471757134,65.81,77227.6,0.0,0.99985,0.0,0.02706]
[1776471759147,65.81,77225.32,0.0,0.99985,0.0,0.02714]
[1776471764188,65.81,77225.48,0.0,0.99985,0.0,0.02713]
[1776471764448,65.81,77225.48,0.0,0.99985,0.0,0.02713]
[1776471766136,65.81,77223.97,0.0,0.99985,0.0,0.02718]
[1776471766196,65.81,77223.97,0.0,0.99985,0.0,0.02718]
[1776471766294,65.81,77222.29,0.0,0.99985,0.0,0.02723]
[1776471772239,65.81,77221.65,0.0,0.99985,0.0,0.02725]
[1776471779288,65.81,77221.8,0.0,0.99985,0.0,0.02725]
[1776471782101,65.81,77221.54,0.0,0.99985,0.0,0.02726]
[1776471782190,65.81,77221.54,0.0,0.99985,0.0,0.02726]
[1776471782309,65.81,77216.24,0.0,0.99985,0.0,0.02743]
[1776471784323,65.81,77211.45,0.0,0.99985,0.0,0.02758]
[1776471785177,65.81,77211.45,0.0,0.99985,0.0,0.02758]
[1776471785195,65.81,77211.45,0.0,0.99985,0.0,0.02758]
[1776471785330,65.81,77207.08,0.0,0.99984,0.0,0.02772]
[1776471786423,65.81,77207.08,0.0,0.99984,0.0,0.02772]
[1776471786440,65.81,77207.08,0.0,0.99984,0.0,0.02772]
[1776471786525,65.81,77202.79,0.0,0.99984,0.0,0.02786]
[1776471789584,65.81,77203.2,0.0,0.99984,0.0,0.02785]
[1776471789860,65.81,77203.2,0.0,0.99984,0.0,0.02785]
[1776471789939,65.81,77203.2,0.0,0.99984,0.0,0.02785]
[1776471789903,65.81,77203.1,0.0,0.99984,0.0,0.02785]
[1776471792379,65.81,77206.1,0.0,0.99984,0.0,0.02775]
[1776471797414,65.81,77204.39,0.0,0.99984,0.0,0.02781]
[1776471802453,65.81,77202.84,0.0,0.99984,0.0,0.02786]
[1776471809503,65.81,77203.52,0.0,0.99984,0.0,0.02784]
[1776471816554,65.81,77204.84,0.0,0.99984,0.0,0.02769]
[1776471822596,65.81,77204.27,0.0,0.99984,0.0,0.02771]
[1776471823603,65.81,77201.88,0.0,0.99984,0.0,0.02779]
[1776471824610,65.81,77197.69,0.0,0.99984,0.0,0.02792]
[1776471825617,65.81,77193.21,0.0,0.99984,0.0,0.02807]
[1776471827631,65.81,77188.15,0.0,0.99984,0.0,0.02824]
[1776471830655,65.81,77185.46,0.0,0.99984,0.0,0.02833]
[1776471835690,65.81,77185.01,0.0,0.99984,0.0,0.02834]
[1776471836697,65.81,77187.74,0.0,0.99984,0.0,0.02825]
[1776471841732,65.81,77190.72,0.0,0.99984,0.0,0.02815]
[1776471846767,65.81,77198.26,0.0,0.99984,0.0,0.02791]
[1776471851803,65.81,77199.59,0.0,0.99984,0.0,0.02786]
[1776471853816,65.81,77205.02,0.0,0.99985,0.0,0.02769]
[1776471858850,65.81,77206.8,0.0,0.99985,0.0,0.02763]
[1776471863886,65.81,77206.93,0.0,0.99985,0.0,0.02762]
[1776471866906,65.81,77204.21,0.0,0.99984,0.0,0.02771]
[1776471871942,65.81,77206.16,0.0,0.99985,0.0,0.02755]
[1776471876977,65.81,77207.2,0.0,0.99985,0.0,0.02751]
[1776471882012,65.81,77205.97,0.0,0.99985,0.0,0.02755]
[1776471887047,65.81,77206.02,0.0,0.99985,0.0,0.02755]
[1776471895103,65.81,77207.16,0.0,0.99985,0.0,0.02752]
[1776471900138,65.81,77207.52,0.0,0.99985,0.0,0.0275]
[1776471905173,65.81,77206.3,0.0,0.99985,0.0,0.02754]
[1776471907187,65.81,77209.88,0.0,0.99985,0.0,0.02743]
[1776471908194,65.81,77214.52,0.0,0.99985,0.0,0.02728]
[1776471911215,65.81,77215.47,0.0,0.99985,0.0,0.02725]
[1776471917257,65.81,77214.91,0.0,0.99985,0.0,0.02727]
[1776471918264,65.81,77212.67,0.0,0.99985,0.0,0.02734]
[1776471923299,65.81,77211.78,0.0,0.99985,0.0,0.02737]
[1776471928333,65.81,77211.6,0.0,0.99985,0.0,0.02737]
[1776471933368,65.81,77211.72,0.0,0.99985,0.0,0.02727]
[1776471938404,65.81,77212.03,0.0,0.99985,0.0,0.02726]
[1776471942432,65.81,77212.6,0.0,0.99985,0.0,0.02724]
[1776471943439,65.81,77215.51,0.0,0.99985,0.0,0.02715]
[1776471944446,65.81,77220.26,0.0,0.99985,0.0,0.027]
[1776471947467,65.81,77222.45,0.0,0.99985,0.0,0.02693]
[1776471952502,65.81,77224.27,0.0,0.99985,0.0,0.02687]
[1776471957537,65.81,77224.47,0.0,0.99985,0.0,0.02687]
[1776471962572,65.81,77224.98,0.0,0.99985,0.0,0.02685]
[1776471965040,65.81,77225.0,0.0,0.99985,0.0,0.02685]
[1776471965141,65.81,77232.62,0.0,0.99985,0.0,0.02661]
[1776471965190,65.81,77232.62,0.0,0.99985,0.0,0.02661]
[1776471965593,65.81,77237.18,0.0,0.99985,0.0,0.02647]
[1776471966600,65.81,77240.51,0.0,0.99985,0.0,0.02636]
[1776471971635,65.81,77240.89,0.0,0.99985,0.0,0.02635]
[1776471976670,65.81,77240.23,0.0,0.99985,0.0,0.02637]
[1776471979707,65.81,77238.55,0.0,0.99985,0.0,0.02643]
[1776471979979,65.81,77238.55,0.0,0.99985,0.0,0.02643]
[1776471980080,65.81,77238.49,0.0,0.99985,0.0,0.02643]
[1776471980206,65.81,77238.49,0.0,0.99985,0.0,0.02643]
[1776471986740,65.81,77233.29,0.0,0.99985,0.0,0.02659]
[1776471988437,65.81,77231.65,0.0,0.99985,0.0,0.02664]
[1776471988689,65.81,77231.65,0.0,0.99985,0.0,0.02664]
[1776471994796,65.81,77231.5,0.0,0.99985,0.0,0.02655]
[1776471998997,65.81,77231.47,0.0,0.99985,0.0,0.02655]
[1776471999098,65.81,77231.47,0.0,0.99985,0.0,0.02655]
[1776471999205,65.81,77231.47,0.0,0.99985,0.0,0.02655]
[1776471999460,65.81,77231.47,0.0,0.99985,0.0,0.02655]
[1776471999699,65.81,77231.47,0.0,0.99985,0.0,0.02655]
[1776472003859,65.81,77236.57,0.0,0.99985,0.0,0.02639]
[1776472004380,65.81,77236.57,0.0,0.99985,0.0,0.02639]
[1776472004448,65.81,77236.57,0.0,0.99985,0.0,0.02639]
[1776472004866,65.81,77238.48,0.0,0.99985,0.0,0.02633]
[1776472005394,65.81,77238.48,0.0,0.99985,0.0,0.02633]
[1776472005443,65.81,77238.48,0.0,0.99985,0.0,0.02633]
[1776472012923,65.81,77239.21,0.0,0.99985,0.0,0.02631]
[1776472017770,65.81,77239.08,0.0,0.99985,0.0,0.02631]
[1776472017947,65.81,77239.08,0.0,0.99985,0.0,0.02631]
[1776472017957,65.81,77239.68,0.0,0.99985,0.0,0.02629]
[1776472018252,65.81,77239.68,0.0,0.99985,0.0,0.02629]
[1776472018443,65.81,77239.68,0.0,0.99985,0.0,0.02629]
[1776472024000,65.81,77239.01,0.0,0.99985,0.0,0.02631]
[1776472027021,65.81,77235.95,0.0,0.99985,0.0,0.02641]
[1776472028233,65.81,77235.35,0.0,0.99985,0.0,0.02643]
[1776472028449,65.81,77235.35,0.0,0.99985,0.0,0.02643]
[1776472028767,65.81,77235.35,0.0,0.99985,0.0,0.02643]
[1776472028946,65.81,77235.35,0.0,0.99985,0.0,0.02643]
[1776472029035,65.81,77235.81,0.0,0.99985,0.0,0.02641]
[1776472034070,65.81,77236.15,0.0,0.99985,0.0,0.0264]
[1776472037091,65.81,77231.16,0.0,0.99985,0.0,0.02656]
[1776472038100,65.81,77228.92,0.0,0.99985,0.0,0.02663]
[1776472038299,65.81,77228.92,0.0,0.99985,0.0,0.02663]
[1776472038448,65.81,77228.92,0.0,0.99985,0.0,0.02663]
[1776472038954,65.81,77228.92,0.0,0.99985,0.0,0.02663]
[1776472039191,65.81,77228.92,0.0,0.99985,0.0,0.02663]
[1776472039106,65.81,77228.59,0.0,0.99985,0.0,0.02664]
[1776472044140,65.81,77228.88,0.0,0.99985,0.0,0.02663]
[1776472048091,65.81,77228.8,0.0,0.99985,0.0,0.02663]
[1776472048201,65.81,77228.8,0.0,0.99985,0.0,0.02663]
[1776472048190,65.81,77228.8,0.0,0.99985,0.0,0.02663]
[1776472048579,65.81,77228.8,0.0,0.99985,0.0,0.02663]
[1776472048691,65.81,77228.8,0.0,0.99985,0.0,0.02663]
[1776472054222,65.81,77229.2,0.0,0.99985,0.0,0.02652]
[1776472059257,65.81,77229.81,0.0,0.99985,0.0,0.0265]
[1776472064272,65.81,77230.7,0.0,0.99985,0.0,0.02647]
[1776472064444,65.81,77230.7,0.0,0.99985,0.0,0.02647]
[1776472064787,65.81,77230.7,0.0,0.99985,0.0,0.02647]
[1776472064944,65.81,77230.7,0.0,0.99985,0.0,0.02647]
[1776472065045,65.81,77230.34,0.0,0.99985,0.0,0.02649]
[1776472074362,65.81,77230.28,0.0,0.99985,0.0,0.02649]
[1776472078247,65.81,77231.75,0.0,0.99985,0.0,0.02644]
[1776472078270,65.81,77232.47,0.0,0.99985,0.0,0.02642]
[1776472078449,65.81,77232.47,0.0,0.99985,0.0,0.02642]
[1776472078592,65.81,77232.47,0.0,0.99985,0.0,0.02642]
[1776472078692,65.81,77232.47,0.0,0.99985,0.0,0.02642]
[1776472083111,65.81,77232.45,0.0,0.99985,0.0,0.02642]
[1776472083203,65.81,77232.45,0.0,0.99985,0.0,0.02642]
[1776472083168,65.81,77234.71,0.0,0.99985,0.0,0.02635]
[1776472083732,65.81,77234.71,0.0,0.99985,0.0,0.02635]
[1776472083940,65.81,77234.71,0.0,0.99985,0.0,0.02635]
[1776472083942,65.81,77235.94,0.0,0.99985,0.0,0.02631]
[1776472089467,65.81,77237.24,0.0,0.99985,0.0,0.02627]
[1776472090558,65.81,77237.24,0.0,0.99985,0.0,0.02627]
[1776472090696,65.81,77237.24,0.0,0.99985,0.0,0.02627]
[1776472091018,65.81,77237.24,0.0,0.99985,0.0,0.02627]
[1776472091193,65.81,77237.24,0.0,0.99985,0.0,0.02627]
[1776472091194,65.81,77237.24,0.0,0.99985,0.0,0.02627]
[1776472095509,65.81,77239.91,0.0,0.99985,0.0,0.02619]
[1776472100543,65.81,77240.49,0.0,0.99985,0.0,0.02617]
[1776472101853,65.81,77240.49,0.0,0.99985,0.0,0.02617]
[1776472101943,65.81,77240.49,0.0,0.99985,0.0,0.02617]
[1776472102059,65.81,77240.28,0.0,0.99985,0.0,0.02618]
[1776472102534,65.81,77240.28,0.0,0.99985,0.0,0.02618]
[1776472102698,65.81,77240.28,0.0,0.99985,0.0,0.02618]
[1776472108600,65.81,77241.47,0.0,0.99985,0.0,0.02614]
[1776472112454,65.81,77241.81,0.0,0.99985,0.0,0.02603]
[1776472112688,65.81,77241.81,0.0,0.99985,0.0,0.02603]
[1776472113068,65.81,77245.96,0.0,0.99986,0.0,0.02591]
[1776472113747,65.81,77245.96,0.0,0.99986,0.0,0.02591]
[1776472113948,65.81,77245.96,0.0,0.99986,0.0,0.02591]
[1776472118670,65.81,77250.28,0.0,0.99986,0.0,0.02578]
[1776472123705,65.81,77250.42,0.0,0.99986,0.0,0.02577]
[1776472125719,65.81,77252.62,0.0,0.99986,0.0,0.02571]
[1776472126955,65.81,77252.62,0.0,0.99986,0.0,0.02571]
[1776472127196,65.81,77252.62,0.0,0.99986,0.0,0.02571]
[1776472127248,65.81,77253.16,0.0,0.99986,0.0,0.02569]
[1776472127703,65.81,77253.16,0.0,0.99986,0.0,0.02569]
[1776472127944,65.81,77253.16,0.0,0.99986,0.0,0.02569]
[1776472133964,65.81,77252.62,0.0,0.99986,0.0,0.02571]
[1776472134200,65.81,77252.62,0.0,0.99986,0.0,0.02571]
[1776472144854,65.81,77252.46,0.0,0.99986,0.0,0.02571]
[1776472149889,65.81,77252.72,0.0,0.99986,0.0,0.0257]
[1776472151381,65.81,77252.96,0.0,0.99986,0.0,0.0257]
[1776472151439,65.81,77252.96,0.0,0.99986,0.0,0.0257]
[1776472152251,65.81,77252.96,0.0,0.99986,0.0,0.0257]
[1776472152261,65.81,77252.96,0.0,0.99986,0.0,0.0257]
[1776472152442,65.81,77252.96,0.0,0.99986,0.0,0.0257]
[1776472159961,65.81,77253.38,0.0,0.99986,0.0,0.02568]
[1776472168212,65.81,77253.34,0.0,0.99986,0.0,0.02568]
[1776472169024,65.81,77251.33,0.0,0.99986,0.0,0.02574]
[1776472170536,65.81,77250.48,0.0,0.99986,0.0,0.02577]
[1776472170691,65.81,77250.48,0.0,0.99986,0.0,0.02577]
[1776472171038,65.81,77250.49,0.0,0.99986,0.0,0.02567]
[1776472171436,65.81,77250.49,0.0,0.99986,0.0,0.02567]
[1776472171695,65.81,77250.49,0.0,0.99986,0.0,0.02567]
[1776472178087,65.81,77250.37,0.0,0.99986,0.0,0.02568]
[1776472178688,65.81,77250.37,0.0,0.99986,0.0,0.02568]
[1776472178941,65.81,77250.37,0.0,0.99986,0.0,0.02568]
[1776472178964,65.81,77250.37,0.0,0.99986,0.0,0.02568]
[1776472179815,65.81,77250.37,0.0,0.99986,0.0,0.02568]
[1776472179950,65.81,77250.37,0.0,0.99986,0.0,0.02568]
[1776472189164,65.81,77251.57,0.0,0.99986,0.0,0.02564]
[1776472192885,65.81,77251.81,0.0,0.99986,0.0,0.02563]
[1776472192937,65.81,77251.81,0.0,0.99986,0.0,0.02563]
[1776472193092,65.81,77251.81,0.0,0.99986,0.0,0.02563]
[1776472193700,65.81,77251.81,0.0,0.99986,0.0,0.02563]
[1776472193946,65.81,77251.81,0.0,0.99986,0.0,0.02563]
[1776472201248,65.81,77251.86,0.0,0.99986,0.0,0.02563]
[1776472204256,65.81,77251.79,0.0,0.99986,0.0,0.02564]
[1776472204404,65.81,77249.27,0.0,0.99986,0.0,0.02571]
[1776472204442,65.81,77249.27,0.0,0.99986,0.0,0.02571]
[1776472205276,65.81,77248.37,0.0,0.99986,0.0,0.02574]
[1776472205443,65.81,77248.37,0.0,0.99986,0.0,0.02574]
[1776472205702,65.81,77248.37,0.0,0.99986,0.0,0.02574]
[1776472209304,65.81,77251.27,0.0,0.99986,0.0,0.02565]
[1776472210886,65.81,77251.27,0.0,0.99986,0.0,0.02565]
[1776472210935,65.81,77251.27,0.0,0.99986,0.0,0.02565]
[1776472211318,65.81,77252.62,0.0,0.99986,0.0,0.02561]
[1776472211578,65.81,77252.62,0.0,0.99986,0.0,0.02561]
[1776472211696,65.81,77252.62,0.0,0.99986,0.0,0.02561]
[1776472217360,65.81,77258.41,0.0,0.99986,0.0,0.02544]
[1776472218302,65.81,77258.41,0.0,0.99986,0.0,0.02544]
[1776472218367,65.81,77263.83,0.0,0.99986,0.0,0.02527]
[1776472218437,65.81,77263.83,0.0,0.99986,0.0,0.02527]
[1776472219374,65.81,77265.37,0.0,0.99986,0.0,0.02523]
[1776472219761,65.81,77265.37,0.0,0.99986,0.0,0.02523]
[1776472219944,65.81,77265.37,0.0,0.99986,0.0,0.02523]
[1776472220384,65.81,77267.83,0.0,0.99986,0.0,0.02516]
[1776472221391,65.81,77274.33,0.0,0.99986,0.0,0.02496]
[1776472222398,65.81,77278.85,0.0,0.99986,0.0,0.02483]
[1776472223528,65.81,77277.88,0.0,0.99986,0.0,0.02486]
[1776472224412,65.81,77275.15,0.0,0.99986,0.0,0.02494]
[1776472224772,65.81,77275.15,0.0,0.99986,0.0,0.02494]
[1776472225185,65.81,77275.15,0.0,0.99986,0.0,0.02494]
[1776472225419,65.81,77274.3,0.0,0.99986,0.0,0.02496]
[1776472225449,65.81,77274.3,0.0,0.99986,0.0,0.02496]
[1776472229447,65.81,77276.69,0.0,0.99986,0.0,0.02489]
[1776472232062,65.81,77277.18,0.0,0.99986,0.0,0.02488]
[1776472232193,65.81,77277.18,0.0,0.99986,0.0,0.02488]
[1776472232406,65.81,77277.18,0.0,0.99986,0.0,0.02479]
[1776472233739,65.81,77277.27,0.0,0.99986,0.0,0.02478]
[1776472233952,65.81,77277.27,0.0,0.99986,0.0,0.02478]
[1776472233954,65.81,77280.53,0.0,0.99986,0.0,0.02469]
[1776472238510,65.81,77278.56,0.0,0.99986,0.0,0.02475]
[1776472240524,65.81,77276.95,0.0,0.99986,0.0,0.02479]
[1776472241930,65.81,77276.95,0.0,0.99986,0.0,0.02479]
[1776472242202,65.81,77276.95,0.0,0.99986,0.0,0.02479]
[1776472247574,65.81,77277.27,0.0,0.99986,0.0,0.02478]
[1776472248690,65.81,77277.27,0.0,0.99986,0.0,0.02478]
[1776472248792,65.81,77277.46,0.0,0.99986,0.0,0.02478]
[1776472252443,65.81,77277.61,0.0,0.99986,0.0,0.02477]
[1776472252703,65.81,77278.46,0.0,0.99986,0.0,0.02475]
[1776472257968,65.81,77276.15,0.0,0.99986,0.0,0.02482]
[1776472258193,65.81,77276.15,0.0,0.99986,0.0,0.02482]
[1776472258292,65.81,77272.7,0.0,0.99986,0.0,0.02492]
[1776472259001,65.81,77272.7,0.0,0.99986,0.0,0.02492]
[1776472259196,65.81,77272.7,0.0,0.99986,0.0,0.02492]
[1776472259294,65.81,77269.85,0.0,0.99986,0.0,0.025]
[1776472261672,65.81,77273.92,0.0,0.99986,0.0,0.02488]
[1776472263063,65.81,77273.92,0.0,0.99986,0.0,0.02488]
[1776472263201,65.81,77273.92,0.0,0.99986,0.0,0.02488]
[1776472267108,65.81,77271.04,0.0,0.99986,0.0,0.02497]
[1776472267209,65.81,77271.04,0.0,0.99986,0.0,0.02497]
[1776472267310,65.81,77267.61,0.0,0.99986,0.0,0.02507]
[1776472268169,65.81,77267.61,0.0,0.99986,0.0,0.02507]
[1776472268209,65.81,77267.61,0.0,0.99986,0.0,0.02507]
[1776472268306,65.81,77264.49,0.0,0.99986,0.0,0.02516]
[1776472273756,65.81,77263.01,0.0,0.99986,0.0,0.02521]
[1776472276233,65.81,77262.31,0.0,0.99986,0.0,0.02523]
[1776472276446,65.81,77262.31,0.0,0.99986,0.0,0.02523]
[1776472284834,65.81,77263.35,0.0,0.99986,0.0,0.0252]
[1776472286243,65.81,77263.35,0.0,0.99986,0.0,0.0252]
[1776472286449,65.81,77263.35,0.0,0.99986,0.0,0.0252]
[1776472287779,65.81,77263.58,0.0,0.99986,0.0,0.02519]
[1776472287940,65.81,77263.58,0.0,0.99986,0.0,0.02519]
[1776472287947,65.81,77267.23,0.0,0.99986,0.0,0.02508]
[1776472291972,65.81,77269.21,0.0,0.99986,0.0,0.02502]
[1776472292195,65.81,77269.21,0.0,0.99986,0.0,0.02502]
[1776472292294,65.81,77268.64,0.0,0.99986,0.0,0.02495]
[1776472298664,65.81,77268.68,0.0,0.99986,0.0,0.02494]
[1776472298696,65.81,77268.68,0.0,0.99986,0.0,0.02494]
[1776472298766,65.81,77268.68,0.0,0.99986,0.0,0.02494]
[1776472299520,65.81,77268.68,0.0,0.99986,0.0,0.02494]
[1776472299700,65.81,77268.68,0.0,0.99986,0.0,0.02494]
[1776472305982,65.81,77269.54,0.0,0.99986,0.0,0.02492]
[1776472307349,65.81,77269.54,0.0,0.99986,0.0,0.02492]
[1776472307439,65.81,77269.54,0.0,0.99986,0.0,0.02492]
[1776472307468,65.81,77275.47,0.0,0.99986,0.0,0.02475]
[1776472308566,65.81,77277.32,0.0,0.99986,0.0,0.02469]
[1776472308698,65.81,77277.32,0.0,0.99986,0.0,0.02469]
[1776472309003,65.81,77277.33,0.0,0.99986,0.0,0.02469]
[1776472310923,65.81,77278.93,0.0,0.99986,0.0,0.02464]
[1776472310947,65.81,77278.93,0.0,0.99986,0.0,0.02464]
[1776472311017,65.81,77283.33,0.0,0.99986,0.0,0.02452]
[1776472316052,65.81,77283.97,0.0,0.99986,0.0,0.0245]
[1776472322095,65.81,77282.63,0.0,0.99986,0.0,0.02454]
[1776472323102,65.81,77279.96,0.0,0.99986,0.0,0.02461]
[1776472323540,65.81,77279.96,0.0,0.99986,0.0,0.02461]
[1776472323695,65.81,77279.96,0.0,0.99986,0.0,0.02461]
[1776472324721,65.81,77279.95,0.0,0.99986,0.0,0.02461]
[1776472324943,65.81,77279.95,0.0,0.99986,0.0,0.02461]
[1776472325116,65.81,77280.13,0.0,0.99986,0.0,0.02461]
[1776472329443,65.81,77279.93,0.0,0.99986,0.0,0.02462]
[1776472329698,65.81,77277.78,0.0,0.99986,0.0,0.02468]
[1776472330150,65.81,77274.0,0.0,0.99986,0.0,0.02479]
[1776472336193,65.81,77273.31,0.0,0.99986,0.0,0.02481]
[1776472340221,65.81,77271.07,0.0,0.99986,0.0,0.02487]
[1776472341228,65.81,77267.16,0.0,0.99986,0.0,0.02499]
[1776472341613,65.81,77267.16,0.0,0.99986,0.0,0.02499]
[1776472341691,65.81,77267.16,0.0,0.99986,0.0,0.02499]
[1776472342978,65.81,77265.24,0.0,0.99986,0.0,0.02505]
[1776472343173,65.81,77265.24,0.0,0.99986,0.0,0.02505]
[1776472343262,65.81,77259.81,0.0,0.99986,0.0,0.02521]
[1776472344268,65.81,77249.4,0.0,0.99986,0.0,0.02552]
[1776472345275,65.81,77245.92,0.0,0.99986,0.0,0.02562]
[1776472345935,65.81,77245.92,0.0,0.99986,0.0,0.02562]
[1776472346200,65.81,77245.92,0.0,0.99986,0.0,0.02562]
[1776472351289,65.81,77243.99,0.0,0.99986,0.0,0.02568]
[1776472351443,65.81,77243.99,0.0,0.99986,0.0,0.02568]
[1776472352578,65.81,77243.92,0.0,0.99986,0.0,0.02559]
[1776472352700,65.81,77243.92,0.0,0.99986,0.0,0.02559]
[1776472353331,65.81,77244.04,0.0,0.99986,0.0,0.02558]
[1776472358366,65.81,77244.2,0.0,0.99986,0.0,0.02558]
[1776472362394,65.81,77251.3,0.0,0.99986,0.0,0.02537]
[1776472364290,65.81,77251.18,0.0,0.99986,0.0,0.02537]
[1776472364441,65.81,77251.18,0.0,0.99986,0.0,0.02537]
[1776472370450,65.81,77253.43,0.0,0.99986,0.0,0.0253]
[1776472371309,65.81,77253.43,0.0,0.99986,0.0,0.0253]
[1776472371450,65.81,77253.43,0.0,0.99986,0.0,0.0253]
[1776472372890,65.81,77253.73,0.0,0.99986,0.0,0.02529]
[1776472372942,65.81,77253.73,0.0,0.99986,0.0,0.02529]
[1776472373039,65.81,77253.73,0.0,0.99986,0.0,0.02529]
[1776472378183,65.81,77254.04,0.0,0.99986,0.0,0.02528]
[1776472378448,65.81,77254.04,0.0,0.99986,0.0,0.02528]
[1776472382534,65.81,77256.3,0.0,0.99986,0.0,0.02522]
[1776472383541,65.81,77252.27,0.0,0.99986,0.0,0.02534]
[1776472383727,65.81,77252.27,0.0,0.99986,0.0,0.02534]
[1776472383944,65.81,77252.27,0.0,0.99986,0.0,0.02534]
[1776472384370,65.81,77252.27,0.0,0.99986,0.0,0.02534]
[1776472384444,65.81,77252.27,0.0,0.99986,0.0,0.02534]
[1776472384548,65.81,77250.72,0.0,0.99986,0.0,0.02538]
[1776472390590,65.81,77249.0,0.0,0.99986,0.0,0.02543]
[1776472391132,65.81,77249.0,0.0,0.99986,0.0,0.02543]
[1776472391197,65.81,77249.0,0.0,0.99986,0.0,0.02543]
[1776472394570,65.81,77248.59,0.0,0.99986,0.0,0.02545]
[1776472394698,65.81,77248.05,0.0,0.99986,0.0,0.02546]
[1776472394722,65.81,77246.97,0.0,0.99986,0.0,0.0255]
[1776472397784,65.81,77245.95,0.0,0.99986,0.0,0.02553]
[1776472397937,65.81,77245.95,0.0,0.99986,0.0,0.02553]
[1776472401965,65.81,77245.02,0.0,0.99986,0.0,0.02555]
[1776472402193,65.81,77245.02,0.0,0.99986,0.0,0.02555]
[1776472402293,65.81,77244.43,0.0,0.99986,0.0,0.02557]
[1776472406963,65.81,77243.93,0.0,0.99986,0.0,0.02559]
[1776472407195,65.81,77243.93,0.0,0.99986,0.0,0.02559]
[1776472407289,65.81,77235.13,0.0,0.99986,0.0,0.02585]
[1776472407712,65.81,77231.45,0.0,0.99985,0.0,0.02597]
[1776472408719,65.81,77230.28,0.0,0.99985,0.0,0.026]
[1776472410867,65.81,77230.07,0.0,0.99985,0.0,0.02601]
[1776472410940,65.81,77230.07,0.0,0.99985,0.0,0.02601]
[1776472410941,65.81,77227.38,0.0,0.99985,0.0,0.02609]
[1776472411740,65.81,77226.71,0.0,0.99985,0.0,0.02601]
[1776472413754,65.81,77223.7,0.0,0.99985,0.0,0.02611]
[1776472415768,65.81,77221.32,0.0,0.99985,0.0,0.02618]
[1776472417336,65.81,77216.7,0.0,0.99985,0.0,0.02632]
[1776472420687,65.81,77216.38,0.0,0.99985,0.0,0.02633]
[1776472421810,65.81,77209.94,0.0,0.99985,0.0,0.02653]
[1776472422817,65.81,77206.28,0.0,0.99985,0.0,0.02665]
[1776472423791,65.81,77206.28,0.0,0.99985,0.0,0.02665]
[1776472423942,65.81,77206.28,0.0,0.99985,0.0,0.02665]
[1776472424347,65.81,77206.28,0.0,0.99985,0.0,0.02665]
[1776472424447,65.81,77206.28,0.0,0.99985,0.0,0.02665]
[1776472424546,65.81,77205.52,0.0,0.99985,0.0,0.02667]
[1776472429866,65.81,77207.82,0.0,0.99985,0.0,0.0266]
[1776472433281,65.81,77207.98,0.0,0.99985,0.0,0.02659]
[1776472433443,65.81,77207.98,0.0,0.99985,0.0,0.02659]
[1776472433500,65.81,77209.18,0.0,0.99985,0.0,0.02656]
[1776472433815,65.81,77209.18,0.0,0.99985,0.0,0.02656]
[1776472433950,65.81,77209.18,0.0,0.99985,0.0,0.02656]
[1776472439936,65.81,77205.13,0.0,0.99985,0.0,0.02668]
[1776472440943,65.81,77187.79,0.0,0.99985,0.0,0.02723]
[1776472441950,65.81,77184.73,0.0,0.99985,0.0,0.02733]
[1776472444330,65.81,77183.57,0.0,0.99985,0.0,0.02737]
[1776472444444,65.81,77183.57,0.0,0.99985,0.0,0.02737]
[1776472444536,65.81,77183.57,0.0,0.99985,0.0,0.02737]
[1776472445047,65.81,77183.57,0.0,0.99985,0.0,0.02737]
[1776472445187,65.81,77183.57,0.0,0.99985,0.0,0.02737]
[1776472451013,65.81,77180.18,0.0,0.99985,0.0,0.02748]
[1776472451824,65.81,77180.18,0.0,0.99985,0.0,0.02748]
[1776472451942,65.81,77180.18,0.0,0.99985,0.0,0.02748]
[1776472452020,65.81,77178.64,0.0,0.99985,0.0,0.02753]
[1776472453027,65.81,77175.17,0.0,0.99984,0.0,0.02764]
[1776472454034,65.81,77171.9,0.0,0.99984,0.0,0.02775]
[1776472455754,65.81,77172.41,0.0,0.99984,0.0,0.02773]
[1776472455938,65.81,77172.41,0.0,0.99984,0.0,0.02773]
[1776472462090,65.81,77173.15,0.0,0.99984,0.0,0.0277]
[1776472466120,65.81,77170.99,0.0,0.99984,0.0,0.02777]
[1776472467128,65.81,77168.87,0.0,0.99984,0.0,0.02784]
[1776472469142,65.81,77165.86,0.0,0.99984,0.0,0.02794]
[1776472470149,65.81,77162.59,0.0,0.99984,0.0,0.02805]
[1776472471310,65.81,77162.59,0.0,0.99984,0.0,0.02805]
[1776472471447,65.81,77162.59,0.0,0.99984,0.0,0.02805]
[1776472471522,65.81,77159.08,0.0,0.99984,0.0,0.02806]
[1776472472106,65.81,77159.08,0.0,0.99984,0.0,0.02806]
[1776472472198,65.81,77159.08,0.0,0.99984,0.0,0.02806]
[1776472474178,65.81,77144.99,0.0,0.99984,0.0,0.02853]
[1776472475185,65.81,77141.78,0.0,0.99984,0.0,0.02864]
[1776472476191,65.81,77145.27,0.0,0.99984,0.0,0.02852]
[1776472477503,65.81,77145.27,0.0,0.99984,0.0,0.02852]
[1776472477543,65.81,77147.87,0.0,0.99984,0.0,0.02843]
[1776472477704,65.81,77147.87,0.0,0.99984,0.0,0.02843]
[1776472478379,65.81,77147.87,0.0,0.99984,0.0,0.02843]
[1776472478438,65.81,77138.96,0.0,0.99984,0.0,0.02873]
[1776472479213,65.81,77127.39,0.0,0.99984,0.0,0.02912]
[1776472480220,65.81,77130.02,0.0,0.99984,0.0,0.02903]
[1776472481226,65.81,77132.33,0.0,0.99984,0.0,0.02895]
[1776472481951,65.81,77132.33,0.0,0.99984,0.0,0.02895]
[1776472487269,65.81,77127.32,0.0,0.99984,0.0,0.02912]
[1776472488276,65.81,77123.27,0.0,0.99983,0.0,0.02926]
[1776472489092,65.81,77123.27,0.0,0.99983,0.0,0.02926]
[1776472489332,65.81,77097.43,0.0,0.99983,0.0,0.03016]
[1776472490292,65.81,77076.62,0.0,0.99982,0.0,0.0309]
[1776472491299,65.81,77080.47,0.0,0.99983,0.0,0.03076]
[1776472492306,65.81,77083.14,0.0,0.99983,0.0,0.03066]
[1776472492729,65.81,77083.14,0.0,0.99983,0.0,0.03066]
[1776472493313,65.81,77088.4,0.0,0.99983,0.0,0.03048]
[1776472494320,65.81,77090.77,0.0,0.99983,0.0,0.03039]
[1776472496334,65.81,77095.23,0.0,0.99983,0.0,0.03024]
[1776472497341,65.81,77097.89,0.0,0.99983,0.0,0.03014]
[1776472499354,65.81,77100.73,0.0,0.99983,0.0,0.03004]
[1776472501368,65.81,77105.54,0.0,0.99983,0.0,0.02987]
[1776472503386,65.81,77108.26,0.0,0.99983,0.0,0.02978]
[1776472506459,65.81,77106.67,0.0,0.99983,0.0,0.02984]
[1776472506691,65.81,77106.67,0.0,0.99983,0.0,0.02984]
[1776472506521,65.81,77106.49,0.0,0.99983,0.0,0.02984]
[1776472507178,65.81,77106.49,0.0,0.99983,0.0,0.02984]
[1776472507194,65.81,77106.49,0.0,0.99983,0.0,0.02984]
[1776472512447,65.81,77107.96,0.0,0.99983,0.0,0.02979]
[1776472514461,65.81,77115.66,0.0,0.99983,0.0,0.02952]
[1776472515468,65.81,77119.63,0.0,0.99983,0.0,0.02939]
[1776472516475,65.81,77114.07,0.0,0.99983,0.0,0.02958]
[1776472517199,65.81,77114.07,0.0,0.99983,0.0,0.02958]
[1776472517441,65.81,77114.07,0.0,0.99983,0.0,0.02958]
[1776472517482,65.81,77110.53,0.0,0.99983,0.0,0.0297]
[1776472517789,65.81,77110.53,0.0,0.99983,0.0,0.0297]
[1776472517949,65.81,77110.53,0.0,0.99983,0.0,0.0297]
[1776472518489,65.81,77107.88,0.0,0.99983,0.0,0.02979]
[1776472520503,65.81,77105.68,0.0,0.99983,0.0,0.02987]
[1776472522712,65.81,77106.27,0.0,0.99983,0.0,0.02985]
[1776472522517,65.81,77110.01,0.0,0.99983,0.0,0.02972]
[1776472522940,65.81,77110.01,0.0,0.99983,0.0,0.02972]
[1776472523524,65.81,77111.55,0.0,0.99983,0.0,0.02967]
[1776472524106,65.81,77111.55,0.0,0.99983,0.0,0.02967]
[1776472524207,65.81,77111.55,0.0,0.99983,0.0,0.02967]
[1776472527552,65.81,77116.35,0.0,0.99983,0.0,0.0295]
[1776472528559,65.81,77118.55,0.0,0.99983,0.0,0.02942]
[1776472529165,65.81,77118.55,0.0,0.99983,0.0,0.02942]
[1776472529212,65.81,77118.55,0.0,0.99983,0.0,0.02942]
[1776472529540,65.81,77118.55,0.0,0.99983,0.0,0.02942]
[1776472529700,65.81,77118.55,0.0,0.99983,0.0,0.02942]
[1776472529565,65.81,77120.75,0.0,0.99983,0.0,0.02935]
[1776472534601,65.81,77122.48,0.0,0.99984,0.0,0.02918]
[1776472535609,65.81,77125.69,0.0,0.99984,0.0,0.02907]
[1776472536289,65.81,77125.69,0.0,0.99984,0.0,0.02907]
[1776472536445,65.81,77125.69,0.0,0.99984,0.0,0.02907]
[1776472536614,65.81,77124.75,0.0,0.99984,0.0,0.02911]
[1776472537354,65.81,77124.75,0.0,0.99984,0.0,0.02911]
[1776472537446,65.81,77124.75,0.0,0.99984,0.0,0.02911]
[1776472540643,65.81,77128.39,0.0,0.99984,0.0,0.02898]
[1776472541234,65.81,77128.39,0.0,0.99984,0.0,0.02898]
[1776472541444,65.81,77128.39,0.0,0.99984,0.0,0.02898]
[1776472542692,65.81,77127.89,0.0,0.99984,0.0,0.029]
[1776472542949,65.81,77128.49,0.0,0.99984,0.0,0.02898]
[1776472543664,65.81,77132.9,0.0,0.99984,0.0,0.02883]
[1776472544671,65.81,77136.56,0.0,0.99984,0.0,0.02871]
[1776472545678,65.81,77138.77,0.0,0.99984,0.0,0.02863]
[1776472546684,65.81,77140.79,0.0,0.99984,0.0,0.02856]
[1776472547407,65.81,77140.79,0.0,0.99984,0.0,0.02856]
[1776472547443,65.81,77140.79,0.0,0.99984,0.0,0.02856]
[1776472548699,65.81,77135.73,0.0,0.99984,0.0,0.02873]
[1776472549706,65.81,77131.82,0.0,0.99984,0.0,0.02887]
[1776472550713,65.81,77129.07,0.0,0.99984,0.0,0.02896]
[1776472550805,65.81,77129.07,0.0,0.99984,0.0,0.02896]
[1776472550940,65.81,77129.07,0.0,0.99984,0.0,0.02896]
[1776472557762,65.81,77128.49,0.0,0.99984,0.0,0.02898]
[1776472560783,65.81,77123.5,0.0,0.99984,0.0,0.02915]
[1776472561798,65.81,77105.41,0.0,0.99983,0.0,0.02977]
[1776472562809,65.81,77098.56,0.0,0.99983,0.0,0.03001]
[1776472566569,65.81,77098.18,0.0,0.99983,0.0,0.03002]
[1776472566697,65.81,77098.18,0.0,0.99983,0.0,0.03002]
[1776472566684,65.81,77098.01,0.0,0.99983,0.0,0.03003]
[1776472566837,65.81,77097.07,0.0,0.99983,0.0,0.03006]
[1776472567872,65.81,77093.48,0.0,0.99983,0.0,0.03019]
[1776472568856,65.81,77082.06,0.0,0.99983,0.0,0.03059]
[1776472570869,65.81,77078.88,0.0,0.99983,0.0,0.03071]
[1776472572883,65.81,77073.01,0.0,0.99982,0.0,0.03092]
[1776472573890,65.81,77066.61,0.0,0.99982,0.0,0.03115]
[1776472575904,65.81,77068.54,0.0,0.99982,0.0,0.03108]
[1776472576911,65.81,77073.25,0.0,0.99982,0.0,0.03091]
[1776472579362,65.81,77074.74,0.0,0.99983,0.0,0.03085]
[1776472579448,65.81,77074.74,0.0,0.99983,0.0,0.03085]
[1776472579516,65.81,77080.96,0.0,0.99983,0.0,0.03063]
[1776472579932,65.81,77083.04,0.0,0.99983,0.0,0.03056]
[1776472581946,65.81,77080.89,0.0,0.99983,0.0,0.03063]
[1776472584346,65.81,77080.75,0.0,0.99983,0.0,0.03064]
[1776472584439,65.81,77080.75,0.0,0.99983,0.0,0.03064]
[1776472586238,65.81,77081.38,0.0,0.99983,0.0,0.03062]
[1776472586448,65.81,77081.38,0.0,0.99983,0.0,0.03062]
[1776472586505,65.81,77082.1,0.0,0.99983,0.0,0.03059]
[1776472592019,65.81,77072.4,0.0,0.99983,0.0,0.03083]
[1776472593025,65.81,77065.96,0.0,0.99982,0.0,0.03106]
[1776472594023,65.81,77065.96,0.0,0.99982,0.0,0.03106]
[1776472594192,65.81,77065.96,0.0,0.99982,0.0,0.03106]
[1776472594267,65.81,77066.32,0.0,0.99982,0.0,0.03105]
[1776472599917,65.81,77065.22,0.0,0.99982,0.0,0.03109]
[1776472599948,65.81,77065.22,0.0,0.99982,0.0,0.03109]
[1776472605109,65.81,77066.22,0.0,0.99982,0.0,0.03105]
[1776472606081,65.81,77066.22,0.0,0.99982,0.0,0.03105]
[1776472606194,65.81,77066.22,0.0,0.99982,0.0,0.03105]
[1776472606296,65.81,77066.83,0.0,0.99982,0.0,0.03103]
[1776472607123,65.81,77068.75,0.0,0.99982,0.0,0.03096]
[1776472608788,65.81,77068.75,0.0,0.99982,0.0,0.03096]
[1776472608130,65.81,77071.0,0.0,0.99982,0.0,0.03088]
[1776472608942,65.81,77071.0,0.0,0.99982,0.0,0.03088]
[1776472611151,65.81,77076.25,0.0,0.99983,0.0,0.03069]
[1776472613964,65.81,77076.66,0.0,0.99983,0.0,0.03067]
[1776472614199,65.81,77076.66,0.0,0.99983,0.0,0.03067]
[1776472614321,65.81,77076.66,0.0,0.99983,0.0,0.03067]
[1776472614445,65.81,77076.66,0.0,0.99983,0.0,0.03067]
[1776472614526,65.81,77077.35,0.0,0.99983,0.0,0.03065]
[1776472616186,65.81,77075.15,0.0,0.99983,0.0,0.03073]
[1776472621221,65.81,77075.92,0.0,0.99983,0.0,0.0307]
[1776472622228,65.81,77078.62,0.0,0.99983,0.0,0.0306]
[1776472623383,65.81,77078.62,0.0,0.99983,0.0,0.0306]
[1776472623442,65.81,77078.62,0.0,0.99983,0.0,0.0306]
[1776472623818,65.81,77078.62,0.0,0.99983,0.0,0.0306]
[1776472623836,65.81,77081.06,0.0,0.99983,0.0,0.03052]
[1776472623942,65.81,77081.06,0.0,0.99983,0.0,0.03052]
[1776472628022,65.81,77082.94,0.0,0.99983,0.0,0.03045]
[1776472628081,65.81,77082.94,0.0,0.99983,0.0,0.03045]
[1776472628635,65.81,77079.55,0.0,0.99983,0.0,0.03057]
[1776472628960,65.81,77079.55,0.0,0.99983,0.0,0.03057]
[1776472629197,65.81,77079.55,0.0,0.99983,0.0,0.03057]
[1776472629277,65.81,77076.06,0.0,0.99983,0.0,0.0307]
[1776472633961,65.81,77075.97,0.0,0.99983,0.0,0.0307]
[1776472634197,65.81,77075.97,0.0,0.99983,0.0,0.0307]
[1776472634228,65.81,77075.97,0.0,0.99983,0.0,0.0307]
[1776472634451,65.81,77075.97,0.0,0.99983,0.0,0.0307]
[1776472634541,65.81,77076.12,0.0,0.99983,0.0,0.03069]
[1776472635319,65.81,77079.76,0.0,0.99983,0.0,0.03056]
[1776472636326,65.81,77082.33,0.0,0.99983,0.0,0.03047]
[1776472639408,65.81,77082.54,0.0,0.99983,0.0,0.03046]
[1776472639439,65.81,77082.54,0.0,0.99983,0.0,0.03046]
[1776472639552,65.81,77085.33,0.0,0.99983,0.0,0.03037]
[1776472640002,65.81,77085.33,0.0,0.99983,0.0,0.03037]
[1776472640199,65.81,77085.33,0.0,0.99983,0.0,0.03037]
[1776472640354,65.81,77082.46,0.0,0.99983,0.0,0.03047]
[1776472642368,65.81,77077.25,0.0,0.99983,0.0,0.03065]
[1776472647783,65.81,77076.34,0.0,0.99983,0.0,0.03069]
[1776472647946,65.81,77077.96,0.0,0.99983,0.0,0.03063]
[1776472648222,65.81,77077.96,0.0,0.99983,0.0,0.03063]
[1776472648440,65.81,77077.96,0.0,0.99983,0.0,0.03063]
[1776472648447,65.81,77078.36,0.0,0.99983,0.0,0.03061]
[1776472653448,65.81,77076.08,0.0,0.99983,0.0,0.03058]
[1776472654186,65.81,77076.08,0.0,0.99983,0.0,0.03058]
[1776472654450,65.81,77076.08,0.0,0.99983,0.0,0.03058]
[1776472654985,65.81,77074.83,0.0,0.99983,0.0,0.03063]
[1776472655191,65.81,77074.83,0.0,0.99983,0.0,0.03063]
[1776472655462,65.81,77073.17,0.0,0.99983,0.0,0.03069]
[1776472657476,65.81,77070.8,0.0,0.99983,0.0,0.03077]
[1776472657980,65.81,77070.8,0.0,0.99983,0.0,0.03077]
[1776472658197,65.81,77070.8,0.0,0.99983,0.0,0.03077]
[1776472658483,65.81,77067.6,0.0,0.99982,0.0,0.03089]
[1776472660497,65.81,77062.93,0.0,0.99982,0.0,0.03106]
[1776472662511,65.81,77065.08,0.0,0.99982,0.0,0.03098]
[1776472664299,65.81,77065.7,0.0,0.99982,0.0,0.03096]
[1776472664442,65.81,77065.7,0.0,0.99982,0.0,0.03096]
[1776472664457,65.81,77065.7,0.0,0.99982,0.0,0.03096]
[1776472664701,65.81,77065.7,0.0,0.99982,0.0,0.03096]
[1776472664716,65.81,77063.33,0.0,0.99982,0.0,0.03104]
[1776472666538,65.81,77065.27,0.0,0.99982,0.0,0.03097]
[1776472668553,65.81,77068.6,0.0,0.99982,0.0,0.03085]
[1776472669315,65.81,77068.6,0.0,0.99982,0.0,0.03085]
[1776472669449,65.81,77068.6,0.0,0.99982,0.0,0.03085]
[1776472671628,65.81,77069.21,0.0,0.99983,0.0,0.03083]
[1776472671697,65.81,77069.21,0.0,0.99983,0.0,0.03083]
[1776472671720,65.81,77069.11,0.0,0.99983,0.0,0.03083]
[1776472673588,65.81,77071.33,0.0,0.99983,0.0,0.03075]
[1776472678623,65.81,77071.56,0.0,0.99983,0.0,0.03075]
[1776472679630,65.81,77074.84,0.0,0.99983,0.0,0.03063]
[1776472680357,65.81,77074.84,0.0,0.99983,0.0,0.03063]
[1776472680438,65.81,77074.84,0.0,0.99983,0.0,0.03063]
[1776472684434,65.81,77077.21,0.0,0.99983,0.0,0.03054]
[1776472684669,65.81,77090.74,0.0,0.99983,0.0,0.03007]
[1776472685675,65.81,77114.16,0.0,0.99983,0.0,0.02925]
[1776472686682,65.81,77117.99,0.0,0.99984,0.0,0.02912]
[1776472687689,65.81,77119.98,0.0,0.99984,0.0,0.02906]
[1776472688087,65.81,77119.98,0.0,0.99984,0.0,0.02906]
[1776472688696,65.81,77121.37,0.0,0.99984,0.0,0.02901]
[1776472689702,65.81,77122.85,0.0,0.99984,0.0,0.02896]
[1776472692724,65.81,77131.36,0.0,0.99984,0.0,0.02867]
[1776472693730,65.81,77135.83,0.0,0.99984,0.0,0.02852]
[1776472694738,65.81,77139.88,0.0,0.99984,0.0,0.02839]
[1776472695745,65.81,77142.95,0.0,0.99984,0.0,0.02828]
[1776472697759,65.81,77153.46,0.0,0.99984,0.0,0.02794]
[1776472698765,65.81,77160.91,0.0,0.99984,0.0,0.02769]
[1776472700656,65.81,77160.72,0.0,0.99984,0.0,0.0277]
[1776472701435,65.81,77160.73,0.0,0.99984,0.0,0.0277]
[1776472701787,65.81,77160.69,0.0,0.99984,0.0,0.0277]
[1776472702793,65.81,77165.39,0.0,0.99985,0.0,0.02755]
[1776472704808,65.81,77164.01,0.0,0.99984,0.0,0.02759]
[1776472705815,65.81,77159.41,0.0,0.99984,0.0,0.02774]
[1776472706271,65.81,77159.41,0.0,0.99984,0.0,0.02774]
[1776472706439,65.81,77159.41,0.0,0.99984,0.0,0.02774]
[1776472706822,65.81,77156.4,0.0,0.99984,0.0,0.02784]
[1776472707831,65.81,77154.6,0.0,0.99984,0.0,0.0279]
[1776472708836,65.81,77152.5,0.0,0.99984,0.0,0.02797]
[1776472712864,65.81,77149.38,0.0,0.99984,0.0,0.02797]
[1776472713443,65.81,77149.38,0.0,0.99984,0.0,0.02797]
[1776472713871,65.81,77148.44,0.0,0.99984,0.0,0.028]
[1776472714074,65.81,77148.44,0.0,0.99984,0.0,0.028]
[1776472714201,65.81,77148.44,0.0,0.99984,0.0,0.028]
[1776472719913,65.81,77139.87,0.0,0.99984,0.0,0.02828]
[1776472720233,65.81,77139.87,0.0,0.99984,0.0,0.02828]
[1776472720441,65.81,77139.87,0.0,0.99984,0.0,0.02828]
[1776472720920,65.81,77136.61,0.0,0.99984,0.0,0.02839]
[1776472722687,65.81,77135.02,0.0,0.99984,0.0,0.02844]
[1776472722933,65.81,77135.07,0.0,0.99984,0.0,0.02844]
[1776472728847,65.81,77135.88,0.0,0.99984,0.0,0.02842]
[1776472728943,65.81,77135.88,0.0,0.99984,0.0,0.02842]
[1776472730991,65.81,77140.88,0.0,0.99984,0.0,0.02825]
[1776472731958,65.81,77140.88,0.0,0.99984,0.0,0.02825]
[1776472732203,65.81,77140.88,0.0,0.99984,0.0,0.02825]
[1776472732508,65.81,77140.88,0.0,0.99984,0.0,0.02825]
[1776472732697,65.81,77140.88,0.0,0.99984,0.0,0.02825]
[1776472732777,65.81,77140.87,0.0,0.99984,0.0,0.02825]
[1776472733005,65.81,77143.81,0.0,0.99984,0.0,0.02815]
[1776472734012,65.81,77147.33,0.0,0.99984,0.0,0.02804]
[1776472735019,65.81,77151.36,0.0,0.99984,0.0,0.0279]
[1776472737032,65.81,77148.86,0.0,0.99984,0.0,0.02799]
[1776472737969,65.81,77148.86,0.0,0.99984,0.0,0.02799]
[1776472738196,65.81,77148.86,0.0,0.99984,0.0,0.02799]
[1776472742853,65.81,77147.04,0.0,0.99984,0.0,0.02805]
[1776472742945,65.81,77147.04,0.0,0.99984,0.0,0.02805]
[1776472743398,65.81,77146.34,0.0,0.99984,0.0,0.02807]
[1776472743445,65.81,77146.34,0.0,0.99984,0.0,0.02807]
[1776472743499,65.81,77144.12,0.0,0.99984,0.0,0.02814]
[1776472748291,65.81,77143.17,0.0,0.99984,0.0,0.02817]
[1776472748440,65.81,77143.17,0.0,0.99984,0.0,0.02817]
[1776472750709,65.81,77147.08,0.0,0.99984,0.0,0.02804]
[1776472750939,65.81,77147.08,0.0,0.99984,0.0,0.02804]
[1776472750865,65.81,77148.65,0.0,0.99984,0.0,0.02799]
[1776472752138,65.81,77151.48,0.0,0.99984,0.0,0.0279]
[1776472757173,65.81,77152.52,0.0,0.99984,0.0,0.02787]
[1776472762208,65.81,77153.0,0.0,0.99984,0.0,0.02785]
[1776472767242,65.81,77151.44,0.0,0.99984,0.0,0.0279]
[1776472771271,65.81,77151.33,0.0,0.99984,0.0,0.0278]
[1776472774494,65.81,77151.29,0.0,0.99984,0.0,0.0278]
[1776472774696,65.81,77151.29,0.0,0.99984,0.0,0.0278]
[1776472780334,65.81,77150.15,0.0,0.99984,0.0,0.02784]
[1776472785369,65.81,77149.71,0.0,0.99984,0.0,0.02786]
[1776472790323,65.81,77149.7,0.0,0.99984,0.0,0.02786]
[1776472790446,65.81,77149.7,0.0,0.99984,0.0,0.02786]
[1776472792103,65.81,77147.67,0.0,0.99984,0.0,0.02792]
[1776472792199,65.81,77147.67,0.0,0.99984,0.0,0.02792]
[1776472792278,65.81,77147.67,0.0,0.99984,0.0,0.02792]
[1776472796929,65.81,77147.78,0.0,0.99984,0.0,0.02792]
[1776472797460,65.81,77107.37,0.0,0.99983,0.0,0.02927]
[1776472798465,65.81,77071.65,0.0,0.99983,0.0,0.03052]
[1776472799472,65.81,77069.16,0.0,0.99983,0.0,0.03061]
[1776472800895,65.81,77069.16,0.0,0.99983,0.0,0.03061]
[1776472801486,65.81,77072.87,0.0,0.99983,0.0,0.03048]
[1776472802494,65.81,77078.1,0.0,0.99983,0.0,0.03029]
[1776472805519,65.81,77081.81,0.0,0.99983,0.0,0.03016]
[1776472806525,65.81,77092.23,0.0,0.99983,0.0,0.0298]
[1776472807535,65.81,77095.92,0.0,0.99983,0.0,0.02967]
[1776472808542,65.81,77101.14,0.0,0.99983,0.0,0.02949]
[1776472809550,65.81,77104.16,0.0,0.99983,0.0,0.02938]
[1776472810557,65.81,77108.44,0.0,0.99983,0.0,0.02924]
[1776472811564,65.81,77113.42,0.0,0.99984,0.0,0.02907]
[1776472812571,65.81,77110.49,0.0,0.99984,0.0,0.02917]
[1776472813578,65.81,77104.81,0.0,0.99983,0.0,0.02936]
[1776472814309,65.81,77104.81,0.0,0.99983,0.0,0.02936]
[1776472814440,65.81,77104.81,0.0,0.99983,0.0,0.02936]
[1776472816599,65.81,77100.68,0.0,0.99983,0.0,0.0295]
[1776472817817,65.81,77100.68,0.0,0.99983,0.0,0.0295]
[1776472817939,65.81,77100.68,0.0,0.99983,0.0,0.0295]
[1776472818164,65.81,77099.94,0.0,0.99983,0.0,0.02953]
[1776472818200,65.81,77099.94,0.0,0.99983,0.0,0.02953]
[1776472818613,65.81,77100.11,0.0,0.99983,0.0,0.02952]
[1776472823648,65.81,77100.16,0.0,0.99983,0.0,0.02952]
[1776472828683,65.81,77098.91,0.0,0.99983,0.0,0.02956]
[1776472831704,65.81,77098.76,0.0,0.99983,0.0,0.02946]
[1776472835661,65.81,77099.41,0.0,0.99983,0.0,0.02944]
[1776472835691,65.81,77099.41,0.0,0.99983,0.0,0.02944]
[1776472840766,65.81,77100.94,0.0,0.99983,0.0,0.02939]
[1776472842132,65.81,77100.97,0.0,0.99983,0.0,0.02938]
[1776472842192,65.81,77100.97,0.0,0.99983,0.0,0.02938]
[1776472842424,65.81,77100.97,0.0,0.99983,0.0,0.02938]
[1776472842445,65.81,77100.97,0.0,0.99983,0.0,0.02938]
[1776472842780,65.81,77100.93,0.0,0.99983,0.0,0.02939]
[1776472847816,65.81,77100.83,0.0,0.99983,0.0,0.02939]
[1776472852851,65.81,77102.18,0.0,0.99983,0.0,0.02934]
[1776472857988,65.81,77102.69,0.0,0.99983,0.0,0.02933]
[1776472858197,65.81,77103.1,0.0,0.99983,0.0,0.02931]
[1776472862679,65.81,77102.25,0.0,0.99983,0.0,0.02934]
[1776472862691,65.81,77102.25,0.0,0.99983,0.0,0.02934]
[1776472863581,65.81,77100.92,0.0,0.99983,0.0,0.02939]
[1776472863700,65.81,77100.92,0.0,0.99983,0.0,0.02939]
[1776472863927,65.81,77100.46,0.0,0.99983,0.0,0.0294]
[1776472868401,65.81,77102.07,0.0,0.99983,0.0,0.02935]
[1776472868963,65.81,77094.43,0.0,0.99983,0.0,0.02961]
[1776472869969,65.81,77087.93,0.0,0.99983,0.0,0.02984]
[1776472875011,65.81,77087.2,0.0,0.99983,0.0,0.02986]
[1776472876725,65.81,77087.2,0.0,0.99983,0.0,0.02986]
[1776472876946,65.81,77087.2,0.0,0.99983,0.0,0.02986]
[1776472877020,65.81,77087.09,0.0,0.99983,0.0,0.02987]
[1776472881638,65.81,77085.35,0.0,0.99983,0.0,0.02993]
[1776472884939,65.81,77081.86,0.0,0.99983,0.0,0.03005]
[1776472887587,65.81,77081.06,0.0,0.99983,0.0,0.03008]
[1776472887693,65.81,77081.06,0.0,0.99983,0.0,0.03008]
[1776472887791,65.81,77081.06,0.0,0.99983,0.0,0.03008]
[1776472891118,65.81,77080.76,0.0,0.99983,0.0,0.02998]
[1776472893347,65.81,77080.47,0.0,0.99983,0.0,0.02999]
[1776472893442,65.81,77080.47,0.0,0.99983,0.0,0.02999]
[1776472898622,65.81,77079.44,0.0,0.99983,0.0,0.03002]
[1776472903202,65.81,77088.29,0.0,0.99983,0.0,0.02972]
[1776472904453,65.81,77088.29,0.0,0.99983,0.0,0.02972]
[1776472904701,65.81,77088.29,0.0,0.99983,0.0,0.02972]
[1776472905056,65.81,77088.29,0.0,0.99983,0.0,0.02972]
[1776472904798,65.81,77096.73,0.0,0.99983,0.0,0.02942]
[1776472905207,65.81,77096.73,0.0,0.99983,0.0,0.02942]
[1776472910250,65.81,77099.22,0.0,0.99983,0.0,0.02934]
[1776472915295,65.81,77097.99,0.0,0.99983,0.0,0.02938]
[1776472920330,65.81,77098.32,0.0,0.99983,0.0,0.02937]
[1776472927379,65.81,77098.08,0.0,0.99983,0.0,0.02938]
[1776472933161,65.81,77096.04,0.0,0.99983,0.0,0.02945]
[1776472932414,65.81,77093.79,0.0,0.99983,0.0,0.02952]
[1776472933205,65.81,77093.79,0.0,0.99983,0.0,0.02952]
[1776472934096,65.81,77093.79,0.0,0.99983,0.0,0.02952]
[1776472934140,65.81,77093.09,0.0,0.99983,0.0,0.02955]
[1776472934196,65.81,77093.09,0.0,0.99983,0.0,0.02955]
[1776472939462,65.81,77091.2,0.0,0.99983,0.0,0.02961]
[1776472940470,65.81,77088.75,0.0,0.99983,0.0,0.0297]
[1776472941459,65.81,77088.75,0.0,0.99983,0.0,0.0297]
[1776472941692,65.81,77088.75,0.0,0.99983,0.0,0.0297]
[1776472942095,65.81,77088.75,0.0,0.99983,0.0,0.0297]
[1776472941695,65.81,77089.12,0.0,0.99983,0.0,0.02969]
[1776472942214,65.81,77089.12,0.0,0.99983,0.0,0.02969]
[1776472943491,65.81,77093.19,0.0,0.99983,0.0,0.02955]
[1776472948263,65.81,77093.91,0.0,0.99983,0.0,0.02952]
[1776472948447,65.81,77093.91,0.0,0.99983,0.0,0.02952]
[1776472948578,65.81,77093.91,0.0,0.99983,0.0,0.02952]
[1776472948697,65.81,77093.91,0.0,0.99983,0.0,0.02952]
[1776472948792,65.81,77093.94,0.0,0.99983,0.0,0.02952]
[1776472950541,65.81,77097.12,0.0,0.99983,0.0,0.02941]
[1776472954527,65.81,77097.88,0.0,0.99983,0.0,0.02928]
[1776472954698,65.81,77097.88,0.0,0.99983,0.0,0.02928]
[1776472954756,65.81,77097.58,0.0,0.99983,0.0,0.02929]
[1776472960611,65.81,77096.76,0.0,0.99983,0.0,0.02931]
[1776472965646,65.81,77096.58,0.0,0.99983,0.0,0.02932]
[1776472971688,65.81,77096.51,0.0,0.99983,0.0,0.02932]
[1776472977731,65.81,77096.59,0.0,0.99983,0.0,0.02932]
[1776472982766,65.81,77096.35,0.0,0.99983,0.0,0.02933]
[1776472988809,65.81,77095.92,0.0,0.99983,0.0,0.02934]
[1776472993777,65.81,77096.62,0.0,0.99983,0.0,0.02932]
[1776472993944,65.81,77096.62,0.0,0.99983,0.0,0.02932]
[1776472999887,65.81,77095.43,0.0,0.99983,0.0,0.02936]
[1776473013988,65.81,77095.54,0.0,0.99983,0.0,0.02925]
[1776473016009,65.81,77101.74,0.0,0.99984,0.0,0.02904]
[1776473017010,65.81,77108.67,0.0,0.99984,0.0,0.0288]
[1776473018166,65.81,77108.67,0.0,0.99984,0.0,0.0288]
[1776473018206,65.81,77108.67,0.0,0.99984,0.0,0.0288]
[1776473018663,65.81,77108.92,0.0,0.99984,0.0,0.02879]
[1776473018697,65.81,77108.92,0.0,0.99984,0.0,0.02879]
[1776473019024,65.81,77108.77,0.0,0.99984,0.0,0.0288]
[1776473023053,65.81,77102.52,0.0,0.99984,0.0,0.02901]
[1776473024059,65.81,77098.62,0.0,0.99984,0.0,0.02914]
[1776473025443,65.81,77098.95,0.0,0.99984,0.0,0.02913]
[1776473025706,65.81,77098.95,0.0,0.99984,0.0,0.02913]
[1776473025838,65.81,77098.95,0.0,0.99984,0.0,0.02913]
[1776473025942,65.81,77098.95,0.0,0.99984,0.0,0.02913]
[1776473026074,65.81,77098.46,0.0,0.99984,0.0,0.02915]
[1776473030102,65.81,77101.26,0.0,0.99984,0.0,0.02905]
[1776473035138,65.81,77101.57,0.0,0.99984,0.0,0.02904]
[1776473036352,65.81,77101.5,0.0,0.99984,0.0,0.02905]
[1776473036441,65.81,77101.5,0.0,0.99984,0.0,0.02905]
[1776473036885,65.81,77101.5,0.0,0.99984,0.0,0.02905]
[1776473036953,65.81,77101.5,0.0,0.99984,0.0,0.02905]
[1776473037152,65.81,77101.24,0.0,0.99984,0.0,0.02905]
[1776473042187,65.81,77102.16,0.0,0.99984,0.0,0.02902]
[1776473047222,65.81,77104.01,0.0,0.99984,0.0,0.02896]
[1776473048195,65.81,77104.01,0.0,0.99984,0.0,0.02896]
[1776473048229,65.81,77105.2,0.0,0.99984,0.0,0.02892]
[1776473048440,65.81,77105.2,0.0,0.99984,0.0,0.02892]
[1776473048773,65.81,77105.2,0.0,0.99984,0.0,0.02892]
[1776473048941,65.81,77105.2,0.0,0.99984,0.0,0.02892]
[1776473054271,65.81,77108.89,0.0,0.99984,0.0,0.0288]
[1776473056158,65.81,77109.89,0.0,0.99984,0.0,0.02876]
[1776473056203,65.81,77109.89,0.0,0.99984,0.0,0.02876]
[1776473056285,65.81,77109.68,0.0,0.99984,0.0,0.02877]
[1776473056671,65.81,77109.68,0.0,0.99984,0.0,0.02877]
[1776473056695,65.81,77109.68,0.0,0.99984,0.0,0.02877]
[1776473063333,65.81,77109.74,0.0,0.99984,0.0,0.02877]
[1776473067829,65.81,77109.06,0.0,0.99984,0.0,0.02879]
[1776473067941,65.81,77109.06,0.0,0.99984,0.0,0.02879]
[1776473068038,65.81,77109.04,0.0,0.99984,0.0,0.02879]
[1776473068424,65.81,77109.04,0.0,0.99984,0.0,0.02879]
[1776473068449,65.81,77109.04,0.0,0.99984,0.0,0.02879]
[1776473073404,65.81,77107.97,0.0,0.99984,0.0,0.02872]
[1776473078439,65.81,77107.97,0.0,0.99984,0.0,0.02872]
[1776473085325,65.81,77107.73,0.0,0.99984,0.0,0.02873]
[1776473084481,65.81,77102.84,0.0,0.99984,0.0,0.02889]
[1776473085439,65.81,77102.84,0.0,0.99984,0.0,0.02889]
[1776473085788,65.81,77102.84,0.0,0.99984,0.0,0.02889]
[1776473085944,65.81,77102.84,0.0,0.99984,0.0,0.02889]
[1776473086045,65.81,77099.18,0.0,0.99984,0.0,0.02902]
[1776473087502,65.81,77097.2,0.0,0.99984,0.0,0.02909]
[1776473089516,65.81,77093.87,0.0,0.99983,0.0,0.0292]
[1776473091529,65.81,77091.64,0.0,0.99983,0.0,0.02928]
[1776473092414,65.81,77091.64,0.0,0.99983,0.0,0.02928]
[1776473092440,65.81,77091.64,0.0,0.99983,0.0,0.02928]
[1776473093158,65.81,77091.64,0.0,0.99983,0.0,0.02928]
[1776473093199,65.81,77091.64,0.0,0.99983,0.0,0.02928]
[1776473093300,65.81,77087.4,0.0,0.99983,0.0,0.02942]
[1776473094949,65.81,77086.96,0.0,0.99983,0.0,0.02944]
[1776473095048,65.81,77080.55,0.0,0.99983,0.0,0.02966]
[1776473095567,65.81,77058.16,0.0,0.99983,0.0,0.03045]
[1776473096574,65.81,77047.58,0.0,0.99982,0.0,0.03082]
[1776473097581,65.81,77047.85,0.0,0.99982,0.0,0.03081]
[1776473098547,65.81,77047.85,0.0,0.99982,0.0,0.03081]
[1776473098588,65.81,77047.81,0.0,0.99982,0.0,0.03082]
[1776473101609,65.81,77050.43,0.0,0.99983,0.0,0.03072]
[1776473106644,65.81,77049.65,0.0,0.99983,0.0,0.03075]
[1776473107651,65.81,77057.35,0.0,0.99983,0.0,0.03047]
[1776473108659,65.81,77066.11,0.0,0.99983,0.0,0.03016]
[1776473109665,65.81,77068.76,0.0,0.99983,0.0,0.03007]
[1776473110709,65.81,77068.76,0.0,0.99983,0.0,0.03007]
[1776473110943,65.81,77068.76,0.0,0.99983,0.0,0.03007]
[1776473111023,65.81,77065.69,0.0,0.99983,0.0,0.03018]
[1776473111979,65.81,77065.69,0.0,0.99983,0.0,0.03018]
[1776473112200,65.81,77065.69,0.0,0.99983,0.0,0.03018]
[1776473112212,65.81,77061.83,0.0,0.99983,0.0,0.03032]
[1776473112686,65.81,77059.57,0.0,0.99983,0.0,0.0304]
[1776473117721,65.81,77058.91,0.0,0.99983,0.0,0.03042]
[1776473118728,65.81,77054.01,0.0,0.99983,0.0,0.03059]
[1776473119969,65.81,77054.01,0.0,0.99983,0.0,0.03059]
[1776473120201,65.81,77054.01,0.0,0.99983,0.0,0.03059]
[1776473120263,65.81,77052.56,0.0,0.99983,0.0,0.03065]
[1776473120724,65.81,77052.56,0.0,0.99983,0.0,0.03065]
[1776473120941,65.81,77052.56,0.0,0.99983,0.0,0.03065]
[1776473121754,65.81,77050.26,0.0,0.99983,0.0,0.03073]
[1776473122701,65.81,77050.26,0.0,0.99983,0.0,0.03073]
[1776473122761,65.81,77048.13,0.0,0.99982,0.0,0.0308]
[1776473124572,65.81,77049.12,0.0,0.99983,0.0,0.03077]
[1776473124705,65.81,77049.12,0.0,0.99983,0.0,0.03077]
[1776473125782,65.81,77052.51,0.0,0.99983,0.0,0.03065]
[1776473129212,65.81,77052.82,0.0,0.99983,0.0,0.03064]
[1776473129257,65.81,77052.34,0.0,0.99983,0.0,0.03065]
[1776473129444,65.81,77052.34,0.0,0.99983,0.0,0.03065]
[1776473129772,65.81,77052.34,0.0,0.99983,0.0,0.03065]
[1776473129942,65.81,77052.34,0.0,0.99983,0.0,0.03065]
[1776473132832,65.81,77047.17,0.0,0.99983,0.0,0.03073]
[1776473133839,65.81,77042.54,0.0,0.99982,0.0,0.03089]
[1776473134846,65.81,77036.41,0.0,0.99982,0.0,0.03112]
[1776473135853,65.81,77033.64,0.0,0.99982,0.0,0.03122]
[1776473136681,65.81,77033.64,0.0,0.99982,0.0,0.03122]
[1776473136860,65.81,77030.13,0.0,0.99982,0.0,0.03134]
[1776473137867,65.81,77020.95,0.0,0.99982,0.0,0.03168]
[1776473138874,65.81,77021.28,0.0,0.99982,0.0,0.03167]
[1776473139881,65.81,77016.4,0.0,0.99982,0.0,0.03185]
[1776473140872,65.81,77016.4,0.0,0.99982,0.0,0.03185]
[1776473141768,65.81,77016.4,0.0,0.99982,0.0,0.03185]
[1776473141946,65.81,77016.4,0.0,0.99982,0.0,0.03185]
[1776473145925,65.81,77020.11,0.0,0.99982,0.0,0.03171]
[1776473150960,65.81,77020.53,0.0,0.99982,0.0,0.0317]
[1776473152405,65.81,77020.97,0.0,0.99982,0.0,0.03168]
[1776473152434,65.81,77020.97,0.0,0.99982,0.0,0.03168]
[1776473153001,65.81,77020.97,0.0,0.99982,0.0,0.03168]
[1776473153199,65.81,77020.97,0.0,0.99982,0.0,0.03168]
[1776473153208,65.81,77020.97,0.0,0.99982,0.0,0.03168]
[1776473161030,65.81,77023.51,0.0,0.99982,0.0,0.03159]
[1776473162036,65.81,77031.34,0.0,0.99982,0.0,0.0313]
[1776473162529,65.81,77031.34,0.0,0.99982,0.0,0.0313]
[1776473162692,65.81,77031.34,0.0,0.99982,0.0,0.0313]
[1776473163093,65.81,77031.34,0.0,0.99982,0.0,0.0313]
[1776473163202,65.81,77031.34,0.0,0.99982,0.0,0.0313]
[1776473163299,65.81,77031.86,0.0,0.99982,0.0,0.03128]
[1776473164051,65.81,77033.81,0.0,0.99982,0.0,0.03121]
[1776473166065,65.81,77037.89,0.0,0.99982,0.0,0.03106]
[1776473167359,65.81,77037.89,0.0,0.99982,0.0,0.03106]
[1776473167413,65.81,77039.71,0.0,0.99982,0.0,0.031]
[1776473167437,65.81,77039.71,0.0,0.99982,0.0,0.031]
[1776473167603,65.81,77039.71,0.0,0.99982,0.0,0.031]
[1776473167694,65.81,77039.71,0.0,0.99982,0.0,0.031]
[1776473168079,65.81,77040.15,0.0,0.99982,0.0,0.03098]
[1776473171100,65.81,77042.15,0.0,0.99982,0.0,0.03091]
[1776473171906,65.81,77042.15,0.0,0.99982,0.0,0.03091]
[1776473171936,65.81,77042.15,0.0,0.99982,0.0,0.03091]
[1776473172107,65.81,77042.36,0.0,0.99982,0.0,0.0309]
[1776473172432,65.81,77042.36,0.0,0.99982,0.0,0.0309]
[1776473172697,65.81,77042.36,0.0,0.99982,0.0,0.0309]
[1776473178149,65.81,77043.21,0.0,0.99982,0.0,0.03087]
[1776473181051,65.81,77043.39,0.0,0.99982,0.0,0.03086]
[1776473181200,65.81,77043.39,0.0,0.99982,0.0,0.03086]
[1776473183186,65.81,77053.46,0.0,0.99983,0.0,0.0305]
[1776473184193,65.81,77055.57,0.0,0.99983,0.0,0.03043]
[1776473184927,65.81,77055.57,0.0,0.99983,0.0,0.03043]
[1776473184944,65.81,77055.57,0.0,0.99983,0.0,0.03043]
[1776473185200,65.81,77057.65,0.0,0.99983,0.0,0.03035]
[1776473185999,65.81,77057.65,0.0,0.99983,0.0,0.03035]
[1776473186197,65.81,77057.65,0.0,0.99983,0.0,0.03035]
[1776473191298,65.81,77059.02,0.0,0.99983,0.0,0.0303]
[1776473191442,65.81,77061.87,0.0,0.99983,0.0,0.03009]
[1776473192251,65.81,77065.67,0.0,0.99983,0.0,0.02996]
[1776473193258,65.81,77067.33,0.0,0.99983,0.0,0.0299]
[1776473193557,65.81,77067.33,0.0,0.99983,0.0,0.0299]
[1776473193696,65.81,77067.33,0.0,0.99983,0.0,0.0299]
[1776473200307,65.81,77067.45,0.0,0.99983,0.0,0.0299]
[1776473208362,65.81,77067.22,0.0,0.99983,0.0,0.02991]
[1776473212296,65.81,77067.22,0.0,0.99983,0.0,0.02991]
[1776473212440,65.81,77067.22,0.0,0.99983,0.0,0.02991]
[1776473212398,65.81,77067.22,0.0,0.99983,0.0,0.02991]
[1776473213179,65.81,77067.22,0.0,0.99983,0.0,0.02991]
[1776473213204,65.81,77067.22,0.0,0.99983,0.0,0.02991]
[1776473213398,65.81,77067.14,0.0,0.99983,0.0,0.02991]
[1776473217426,65.81,77068.7,0.0,0.99983,0.0,0.02985]
[1776473219805,65.81,77068.81,0.0,0.99983,0.0,0.02985]
[1776473219937,65.81,77068.81,0.0,0.99983,0.0,0.02985]
[1776473219992,65.81,77068.81,0.0,0.99983,0.0,0.02985]
[1776473220568,65.81,77068.81,0.0,0.99983,0.0,0.02985]
[1776473220699,65.81,77068.81,0.0,0.99983,0.0,0.02985]
[1776473225764,65.81,77068.83,0.0,0.99983,0.0,0.02985]
[1776473225940,65.81,77068.83,0.0,0.99983,0.0,0.02985]
[1776473225992,65.81,77074.51,0.0,0.99983,0.0,0.02965]
[1776473227015,65.81,77074.51,0.0,0.99983,0.0,0.02965]
[1776473227197,65.81,77074.51,0.0,0.99983,0.0,0.02965]
[1776473227216,65.81,77078.42,0.0,0.99983,0.0,0.02952]
[1776473230516,65.81,77079.97,0.0,0.99983,0.0,0.02946]
[1776473235552,65.81,77079.74,0.0,0.99983,0.0,0.02947]
[1776473237251,65.81,77079.74,0.0,0.99983,0.0,0.02947]
[1776473237447,65.81,77079.74,0.0,0.99983,0.0,0.02947]
[1776473246629,65.81,77079.69,0.0,0.99983,0.0,0.02947]
[1776473249112,65.81,77081.46,0.0,0.99983,0.0,0.02941]
[1776473249652,65.81,77088.0,0.0,0.99983,0.0,0.02919]
[1776473250950,65.81,77088.0,0.0,0.99983,0.0,0.02919]
[1776473251104,65.81,77088.0,0.0,0.99983,0.0,0.02919]
[1776473251195,65.81,77088.0,0.0,0.99983,0.0,0.02919]
[1776473251290,65.81,77095.56,0.0,0.99984,0.0,0.02882]
[1776473256701,65.81,77096.78,0.0,0.99984,0.0,0.02878]
[1776473259316,65.81,77097.07,0.0,0.99984,0.0,0.02877]
[1776473259443,65.81,77097.07,0.0,0.99984,0.0,0.02877]
[1776473260649,65.81,77100.65,0.0,0.99984,0.0,0.02865]
[1776473260687,65.81,77100.65,0.0,0.99984,0.0,0.02865]
[1776473260729,65.81,77101.87,0.0,0.99984,0.0,0.02861]
[1776473262743,65.81,77106.86,0.0,0.99984,0.0,0.02844]
[1776473263749,65.81,77112.91,0.0,0.99984,0.0,0.02824]
[1776473264757,65.81,77120.92,0.0,0.99984,0.0,0.02798]
[1776473266017,65.81,77120.92,0.0,0.99984,0.0,0.02798]
[1776473266194,65.81,77120.92,0.0,0.99984,0.0,0.02798]
[1776473266257,65.81,77122.22,0.0,0.99984,0.0,0.02793]
[1776473271806,65.81,77124.6,0.0,0.99984,0.0,0.02786]
[1776473276840,65.81,77125.03,0.0,0.99984,0.0,0.02784]
[1776473278201,65.81,77125.03,0.0,0.99984,0.0,0.02784]
[1776473278444,65.81,77125.03,0.0,0.99984,0.0,0.02784]
[1776473279462,65.81,77127.09,0.0,0.99984,0.0,0.02777]
[1776473278855,65.81,77129.38,0.0,0.99984,0.0,0.0277]
[1776473279692,65.81,77129.38,0.0,0.99984,0.0,0.0277]
[1776473279862,65.81,77128.29,0.0,0.99984,0.0,0.02773]
[1776473282020,65.81,77128.27,0.0,0.99984,0.0,0.02774]
[1776473282198,65.81,77128.27,0.0,0.99984,0.0,0.02774]
[1776473282299,65.81,77131.68,0.0,0.99984,0.0,0.02762]
[1776473282882,65.81,77138.16,0.0,0.99985,0.0,0.02741]
[1776473287918,65.81,77142.81,0.0,0.99985,0.0,0.02726]
[1776473290896,65.81,77140.56,0.0,0.99985,0.0,0.02734]
[1776473290950,65.81,77140.56,0.0,0.99985,0.0,0.02734]
[1776473291044,65.81,77140.39,0.0,0.99985,0.0,0.02734]
[1776473295974,65.81,77137.07,0.0,0.99985,0.0,0.02745]
[1776473296981,65.81,77132.51,0.0,0.99984,0.0,0.0276]
[1776473298526,65.81,77132.51,0.0,0.99984,0.0,0.0276]
[1776473298693,65.81,77132.52,0.0,0.99984,0.0,0.0276]
[1776473302016,65.81,77137.76,0.0,0.99985,0.0,0.02743]
[1776473303255,65.81,77137.76,0.0,0.99985,0.0,0.02743]
[1776473303440,65.81,77137.76,0.0,0.99985,0.0,0.02743]
[1776473303540,65.81,77138.32,0.0,0.99985,0.0,0.02741]
[1776473307509,65.81,77136.83,0.0,0.99985,0.0,0.02746]
[1776473307691,65.81,77137.84,0.0,0.99985,0.0,0.02742]
[1776473311081,65.81,77137.68,0.0,0.99985,0.0,0.02733]
[1776473316116,65.81,77135.92,0.0,0.99985,0.0,0.02738]
[1776473316585,65.81,77135.92,0.0,0.99985,0.0,0.02738]
[1776473316697,65.81,77135.92,0.0,0.99985,0.0,0.02738]
[1776473318142,65.81,77135.32,0.0,0.99985,0.0,0.0274]
[1776473318190,65.81,77135.32,0.0,0.99985,0.0,0.0274]
[1776473318291,65.81,77135.38,0.0,0.99985,0.0,0.0274]
[1776473322985,65.81,77135.5,0.0,0.99985,0.0,0.0274]
[1776473323190,65.81,77135.5,0.0,0.99985,0.0,0.0274]
[1776473327193,65.81,77138.17,0.0,0.99985,0.0,0.02731]
[1776473328261,65.81,77138.17,0.0,0.99985,0.0,0.02731]
[1776473328448,65.81,77138.17,0.0,0.99985,0.0,0.02731]
[1776473328537,65.81,77138.62,0.0,0.99985,0.0,0.0273]
[1776473329028,65.81,77138.62,0.0,0.99985,0.0,0.0273]
[1776473329190,65.81,77138.62,0.0,0.99985,0.0,0.0273]
[1776473331220,65.81,77142.33,0.0,0.99985,0.0,0.02718]
[1776473332228,65.81,77145.37,0.0,0.99985,0.0,0.02708]
[1776473332776,65.81,77145.37,0.0,0.99985,0.0,0.02708]
[1776473332944,65.81,77145.37,0.0,0.99985,0.0,0.02708]
[1776473333289,65.81,77145.37,0.0,0.99985,0.0,0.02708]
[1776473333443,65.81,77145.37,0.0,0.99985,0.0,0.02708]
[1776473333477,65.81,77146.03,0.0,0.99985,0.0,0.02706]
[1776473338270,65.81,77143.6,0.0,0.99985,0.0,0.02714]
[1776473340557,65.81,77143.91,0.0,0.99985,0.0,0.02713]
[1776473340700,65.81,77143.57,0.0,0.99985,0.0,0.02714]
[1776473349347,65.81,77144.75,0.0,0.99985,0.0,0.0271]
[1776473354383,65.81,77144.86,0.0,0.99985,0.0,0.0271]
[1776473355448,65.81,77144.86,0.0,0.99985,0.0,0.0271]
[1776473355692,65.81,77144.86,0.0,0.99985,0.0,0.0271]
[1776473357404,65.81,77149.51,0.0,0.99985,0.0,0.02695]
[1776473357684,65.81,77149.51,0.0,0.99985,0.0,0.02695]
[1776473358411,65.81,77163.5,0.0,0.99985,0.0,0.02651]
[1776473359418,65.81,77175.25,0.0,0.99985,0.0,0.02614]
[1776473360425,65.81,77180.97,0.0,0.99985,0.0,0.02597]
[1776473360976,65.81,77180.97,0.0,0.99985,0.0,0.02597]
[1776473363678,65.81,77181.11,0.0,0.99985,0.0,0.02596]
[1776473363696,65.81,77181.11,0.0,0.99985,0.0,0.02596]
[1776473364475,65.81,77180.92,0.0,0.99985,0.0,0.02597]
[1776473368504,65.81,77178.63,0.0,0.99985,0.0,0.02604]
[1776473369511,65.81,77173.76,0.0,0.99985,0.0,0.02619]
[1776473370518,65.81,77170.17,0.0,0.99985,0.0,0.0263]
[1776473370723,65.81,77170.17,0.0,0.99985,0.0,0.0263]
[1776473370953,65.81,77170.17,0.0,0.99985,0.0,0.0263]
[1776473375677,65.81,77172.6,0.0,0.99985,0.0,0.02613]
[1776473375690,65.81,77172.6,0.0,0.99985,0.0,0.02613]
[1776473376679,65.81,77173.1,0.0,0.99985,0.0,0.02611]
[1776473376699,65.81,77173.1,0.0,0.99985,0.0,0.02611]
[1776473377567,65.81,77173.6,0.0,0.99985,0.0,0.0261]
[1776473380818,65.81,77173.78,0.0,0.99985,0.0,0.02609]
[1776473380943,65.81,77173.78,0.0,0.99985,0.0,0.02609]
[1776473381595,65.81,77173.74,0.0,0.99985,0.0,0.02609]
[1776473384619,65.81,77176.46,0.0,0.99985,0.0,0.02601]
[1776473385626,65.81,77179.37,0.0,0.99985,0.0,0.02592]
[1776473389655,65.81,77184.46,0.0,0.99986,0.0,0.02576]
[1776473394690,65.81,77188.12,0.0,0.99986,0.0,0.02565]
[1776473399336,65.81,77188.7,0.0,0.99986,0.0,0.02563]
[1776473400732,65.81,77196.63,0.0,0.99986,0.0,0.02539]
[1776473401739,65.81,77199.15,0.0,0.99986,0.0,0.02532]
[1776473402746,65.81,77193.65,0.0,0.99986,0.0,0.02548]
[1776473404760,65.81,77190.79,0.0,0.99986,0.0,0.02557]
[1776473406030,65.81,77190.79,0.0,0.99986,0.0,0.02557]
[1776473406193,65.81,77190.79,0.0,0.99986,0.0,0.02557]
[1776473406292,65.81,77191.02,0.0,0.99986,0.0,0.02556]
[1776473410803,65.81,77186.87,0.0,0.99986,0.0,0.02569]
[1776473414831,65.81,77184.28,0.0,0.99986,0.0,0.02577]
[1776473415838,65.81,77181.35,0.0,0.99985,0.0,0.02586]
[1776473417185,65.81,77178.96,0.0,0.99985,0.0,0.02593]
[1776473431953,65.81,77177.52,0.0,0.99985,0.0,0.02588]
[1776473436079,65.81,77177.52,0.0,0.99985,0.0,0.02588]
[1776473437995,65.81,77174.94,0.0,0.99985,0.0,0.02596]
[1776473438941,65.81,77174.94,0.0,0.99985,0.0,0.02596]
[1776473444037,65.81,77174.73,0.0,0.99985,0.0,0.02596]
[1776473449451,65.81,77174.58,0.0,0.99985,0.0,0.02597]
[1776473449694,65.81,77174.58,0.0,0.99985,0.0,0.02597]
[1776473449541,65.81,77174.69,0.0,0.99985,0.0,0.02597]
[1776473449975,65.81,77174.69,0.0,0.99985,0.0,0.02597]
[1776473450198,65.81,77174.69,0.0,0.99985,0.0,0.02597]
[1776473456121,65.81,77174.73,0.0,0.99985,0.0,0.02596]
[1776473457893,65.81,77174.73,0.0,0.99985,0.0,0.02596]
[1776473457946,65.81,77174.73,0.0,0.99985,0.0,0.02596]
[1776473458497,65.81,77174.73,0.0,0.99985,0.0,0.02596]
[1776473458690,65.81,77174.73,0.0,0.99985,0.0,0.02596]
[1776473458691,65.81,77174.8,0.0,0.99985,0.0,0.02596]
[1776473464176,65.81,77174.73,0.0,0.99985,0.0,0.02596]
[1776473469212,65.81,77174.73,0.0,0.99985,0.0,0.02596]
[1776473476262,65.81,77174.76,0.0,0.99985,0.0,0.02596]
[1776473487339,65.81,77174.8,0.0,0.99985,0.0,0.02596]
[1776473490360,65.81,77168.35,0.0,0.99985,0.0,0.02616]
[1776473491369,65.81,77158.83,0.0,0.99985,0.0,0.02636]
[1776473492378,65.81,77158.88,0.0,0.99985,0.0,0.02636]
[1776473493847,65.81,77158.8,0.0,0.99985,0.0,0.02636]
[1776473493944,65.81,77158.8,0.0,0.99985,0.0,0.02636]
[1776473494567,65.81,77158.8,0.0,0.99985,0.0,0.02636]
[1776473494696,65.81,77158.8,0.0,0.99985,0.0,0.02636]
[1776473494668,65.81,77158.8,0.0,0.99985,0.0,0.02636]
[1776473495401,65.81,77155.29,0.0,0.99985,0.0,0.02647]
[1776473496406,65.81,77152.47,0.0,0.99985,0.0,0.02656]
[1776473502598,65.81,77152.62,0.0,0.99985,0.0,0.02655]
[1776473502692,65.81,77152.62,0.0,0.99985,0.0,0.02655]
[1776473502689,65.81,77152.55,0.0,0.99985,0.0,0.02655]
[1776473503117,65.81,77152.55,0.0,0.99985,0.0,0.02655]
[1776473503201,65.81,77152.55,0.0,0.99985,0.0,0.02655]
[1776473508492,65.81,77152.25,0.0,0.99985,0.0,0.02656]
[1776473518563,65.81,77152.25,0.0,0.99985,0.0,0.02656]
[1776473521584,65.81,77165.01,0.0,0.99985,0.0,0.02617]
[1776473522591,65.81,77163.9,0.0,0.99985,0.0,0.0262]
[1776473523654,65.81,77163.9,0.0,0.99985,0.0,0.0262]
[1776473523691,65.81,77163.9,0.0,0.99985,0.0,0.0262]
[1776473523755,65.81,77161.79,0.0,0.99985,0.0,0.02627]
[1776473524996,65.81,77162.76,0.0,0.99985,0.0,0.02624]
[1776473525201,65.81,77162.76,0.0,0.99985,0.0,0.02624]
[1776473525612,65.81,77168.8,0.0,0.99985,0.0,0.02605]
[1776473529641,65.81,77171.25,0.0,0.99985,0.0,0.02597]
[1776473530120,65.81,77171.25,0.0,0.99985,0.0,0.02597]
[1776473530193,65.81,77171.25,0.0,0.99985,0.0,0.02597]
[1776473530515,65.81,77171.25,0.0,0.99985,0.0,0.02597]
[1776473530695,65.81,77171.25,0.0,0.99985,0.0,0.02597]
[1776473530647,65.81,77171.32,0.0,0.99985,0.0,0.02597]
[1776473535682,65.81,77170.37,0.0,0.99985,0.0,0.026]
[1776473540717,65.81,77170.19,0.0,0.99985,0.0,0.02601]
[1776473547766,65.81,77169.89,0.0,0.99985,0.0,0.02602]
[1776473548773,65.81,77162.69,0.0,0.99985,0.0,0.02624]
[1776473549796,65.81,77162.69,0.0,0.99985,0.0,0.02624]
[1776473549947,65.81,77162.18,0.0,0.99985,0.0,0.02625]
[1776473550528,65.81,77162.18,0.0,0.99985,0.0,0.02625]
[1776473550695,65.81,77162.18,0.0,0.99985,0.0,0.02625]
[1776473550787,65.81,77161.9,0.0,0.99985,0.0,0.02626]
[1776473555674,65.81,77161.77,0.0,0.99985,0.0,0.02617]
[1776473555700,65.81,77161.77,0.0,0.99985,0.0,0.02617]
[1776473555775,65.81,77160.49,0.0,0.99985,0.0,0.02621]
[1776473556222,65.81,77160.49,0.0,0.99985,0.0,0.02621]
[1776473556441,65.81,77160.49,0.0,0.99985,0.0,0.02621]
[1776473562872,65.81,77160.88,0.0,0.99985,0.0,0.0262]
[1776473569921,65.81,77161.39,0.0,0.99985,0.0,0.02618]
[1776473570928,65.81,77163.61,0.0,0.99985,0.0,0.02611]
[1776473572942,65.81,77178.0,0.0,0.99986,0.0,0.02567]
[1776473573949,65.81,77183.77,0.0,0.99986,0.0,0.0255]
[1776473574956,65.81,77189.3,0.0,0.99986,0.0,0.02533]
[1776473576750,65.81,77189.3,0.0,0.99986,0.0,0.02533]
[1776473576793,65.81,77194.34,0.0,0.99986,0.0,0.02518]
[1776473576943,65.81,77194.34,0.0,0.99986,0.0,0.02518]
[1776473577528,65.81,77194.34,0.0,0.99986,0.0,0.02518]
[1776473577699,65.81,77194.34,0.0,0.99986,0.0,0.02518]
[1776473577795,65.81,77193.74,0.0,0.99986,0.0,0.0252]
[1776473578983,65.81,77191.29,0.0,0.99986,0.0,0.02527]
[1776473582007,65.81,77186.19,0.0,0.99986,0.0,0.02542]
[1776473585035,65.81,77194.02,0.0,0.99986,0.0,0.02519]
[1776473585902,65.81,77194.02,0.0,0.99986,0.0,0.02519]
[1776473585940,65.81,77194.02,0.0,0.99986,0.0,0.02519]
[1776473586041,65.81,77196.1,0.0,0.99986,0.0,0.02513]
[1776473587049,65.81,77199.23,0.0,0.99986,0.0,0.02503]
[1776473588502,65.81,77199.23,0.0,0.99986,0.0,0.02503]
[1776473588691,65.81,77199.23,0.0,0.99986,0.0,0.02503]
[1776473588716,65.81,77202.15,0.0,0.99986,0.0,0.02495]
[1776473591077,65.81,77204.54,0.0,0.99986,0.0,0.02488]
[1776473592084,65.81,77209.02,0.0,0.99986,0.0,0.02474]
[1776473593091,65.81,77212.44,0.0,0.99986,0.0,0.02464]
[1776473594346,65.81,77212.44,0.0,0.99986,0.0,0.02464]
[1776473594440,65.81,77212.44,0.0,0.99986,0.0,0.02464]
[1776473594448,65.81,77212.68,0.0,0.99986,0.0,0.02464]
[1776473596128,65.81,77212.65,0.0,0.99986,0.0,0.02464]
[1776473596202,65.81,77212.65,0.0,0.99986,0.0,0.02464]
[1776473597119,65.81,77210.09,0.0,0.99986,0.0,0.02471]
[1776473600140,65.81,77208.07,0.0,0.99986,0.0,0.02477]
[1776473600909,65.81,77208.07,0.0,0.99986,0.0,0.02477]
[1776473600944,65.81,77208.07,0.0,0.99986,0.0,0.02477]
[1776473603159,65.81,77208.47,0.0,0.99986,0.0,0.02476]
[1776473603199,65.81,77208.47,0.0,0.99986,0.0,0.02476]
[1776473603295,65.81,77208.37,0.0,0.99986,0.0,0.02476]
[1776473604777,65.81,77208.37,0.0,0.99986,0.0,0.02476]
[1776473604168,65.81,77211.05,0.0,0.99986,0.0,0.02468]
[1776473604942,65.81,77211.05,0.0,0.99986,0.0,0.02468]
[1776473609202,65.81,77214.63,0.0,0.99986,0.0,0.02458]
[1776473611231,65.81,77214.63,0.0,0.99986,0.0,0.02458]
[1776473611437,65.81,77214.63,0.0,0.99986,0.0,0.02458]
[1776473611730,65.81,77217.33,0.0,0.99986,0.0,0.02441]
[1776473612401,65.81,77217.33,0.0,0.99986,0.0,0.02441]
[1776473612446,65.81,77217.33,0.0,0.99986,0.0,0.02441]
[1776473617259,65.81,77214.36,0.0,0.99986,0.0,0.02449]
[1776473620056,65.81,77213.39,0.0,0.99986,0.0,0.02452]
[1776473620204,65.81,77213.39,0.0,0.99986,0.0,0.02452]
[1776473620675,65.81,77213.39,0.0,0.99986,0.0,0.02452]
[1776473620701,65.81,77213.39,0.0,0.99986,0.0,0.02452]
[1776473620777,65.81,77213.32,0.0,0.99986,0.0,0.02452]
[1776473621287,65.81,77211.38,0.0,0.99986,0.0,0.02458]
[1776473622293,65.81,77207.98,0.0,0.99986,0.0,0.02468]
[1776473626330,65.81,77205.07,0.0,0.99986,0.0,0.02477]
[1776473627851,65.81,77205.07,0.0,0.99986,0.0,0.02477]
[1776473627334,65.81,77201.32,0.0,0.99986,0.0,0.02488]
[1776473627941,65.81,77201.32,0.0,0.99986,0.0,0.02488]
[1776473628342,65.81,77198.59,0.0,0.99986,0.0,0.02496]
[1776473628985,65.81,77198.59,0.0,0.99986,0.0,0.02496]
[1776473629202,65.81,77198.59,0.0,0.99986,0.0,0.02496]
[1776473635391,65.81,77196.64,0.0,0.99986,0.0,0.02502]
[1776473637350,65.81,77196.58,0.0,0.99986,0.0,0.02502]
[1776473637444,65.81,77196.58,0.0,0.99986,0.0,0.02502]
[1776473637499,65.81,77195.13,0.0,0.99986,0.0,0.02506]
[1776473638464,65.81,77195.13,0.0,0.99986,0.0,0.02506]
[1776473638704,65.81,77195.13,0.0,0.99986,0.0,0.02506]
[1776473641564,65.81,77196.37,0.0,0.99986,0.0,0.02502]
[1776473641691,65.81,77196.37,0.0,0.99986,0.0,0.02502]
[1776473641720,65.81,77200.94,0.0,0.99986,0.0,0.02489]
[1776473644455,65.81,77197.66,0.0,0.99986,0.0,0.02499]
[1776473645265,65.81,77197.66,0.0,0.99986,0.0,0.02499]
[1776473645449,65.81,77197.66,0.0,0.99986,0.0,0.02499]
[1776473647477,65.81,77199.56,0.0,0.99986,0.0,0.02493]
[1776473649835,65.81,77200.24,0.0,0.99986,0.0,0.02491]
[1776473649947,65.81,77201.07,0.0,0.99986,0.0,0.02488]
[1776473658554,65.81,77201.22,0.0,0.99986,0.0,0.02488]
[1776473659081,65.81,77201.22,0.0,0.99986,0.0,0.02488]
[1776473659195,65.81,77201.22,0.0,0.99986,0.0,0.02488]
[1776473659561,65.81,77201.64,0.0,0.99986,0.0,0.02487]
[1776473660084,65.81,77201.64,0.0,0.99986,0.0,0.02487]
[1776473660198,65.81,77201.64,0.0,0.99986,0.0,0.02487]
[1776473663589,65.81,77199.9,0.0,0.99986,0.0,0.02492]
[1776473666322,65.81,77200.32,0.0,0.99986,0.0,0.02491]
[1776473666436,65.81,77200.32,0.0,0.99986,0.0,0.02491]
[1776473666610,65.81,77201.21,0.0,0.99986,0.0,0.02488]
[1776473667716,65.81,77201.21,0.0,0.99986,0.0,0.02488]
[1776473667945,65.81,77201.88,0.0,0.99986,0.0,0.02486]
[1776473668624,65.81,77203.4,0.0,0.99986,0.0,0.02482]
[1776473669631,65.81,77206.24,0.0,0.99986,0.0,0.02473]
[1776473673946,65.81,77207.89,0.0,0.99986,0.0,0.02459]
[1776473674196,65.81,77207.89,0.0,0.99986,0.0,0.02459]
[1776473674666,65.81,77207.96,0.0,0.99986,0.0,0.02459]
[1776473675267,65.81,77207.96,0.0,0.99986,0.0,0.02459]
[1776473675454,65.81,77207.96,0.0,0.99986,0.0,0.02459]
[1776473680708,65.81,77206.49,0.0,0.99986,0.0,0.02463]
[1776473681725,65.81,77206.49,0.0,0.99986,0.0,0.02463]
[1776473681876,65.81,77205.69,0.0,0.99986,0.0,0.02465]
[1776473681941,65.81,77205.69,0.0,0.99986,0.0,0.02465]
[1776473682894,65.81,77205.69,0.0,0.99986,0.0,0.02465]
[1776473682898,65.81,77205.55,0.0,0.99986,0.0,0.02466]
[1776473682944,65.81,77205.55,0.0,0.99986,0.0,0.02466]
[1776473687765,65.81,77206.94,0.0,0.99986,0.0,0.02462]
[1776473692799,65.81,77207.79,0.0,0.99986,0.0,0.02459]
[1776473695820,65.81,77211.12,0.0,0.99986,0.0,0.0245]
[1776473696941,65.81,77211.12,0.0,0.99986,0.0,0.0245]
[1776473696827,65.81,77213.1,0.0,0.99986,0.0,0.02444]
[1776473697540,65.81,77213.1,0.0,0.99986,0.0,0.02444]
[1776473697702,65.81,77213.1,0.0,0.99986,0.0,0.02444]
[1776473697834,65.81,77214.12,0.0,0.99986,0.0,0.02441]
[1776473701862,65.81,77217.59,0.0,0.99986,0.0,0.02431]
[1776473702869,65.81,77220.04,0.0,0.99986,0.0,0.02424]
[1776473704508,65.81,77219.75,0.0,0.99986,0.0,0.02425]
[1776473704697,65.81,77219.75,0.0,0.99986,0.0,0.02425]
[1776473704950,65.81,77219.75,0.0,0.99986,0.0,0.02425]
[1776473704974,65.81,77219.72,0.0,0.99986,0.0,0.02425]
[1776473705195,65.81,77219.72,0.0,0.99986,0.0,0.02425]
[1776473705890,65.81,77219.7,0.0,0.99986,0.0,0.02425]
[1776473711932,65.81,77220.67,0.0,0.99986,0.0,0.02422]
[1776473712939,65.81,77214.92,0.0,0.99986,0.0,0.02439]
[1776473713946,65.81,77211.29,0.0,0.99986,0.0,0.02449]
[1776473714219,65.81,77211.29,0.0,0.99986,0.0,0.02449]
[1776473714437,65.81,77211.29,0.0,0.99986,0.0,0.02449]
[1776473718754,65.81,77214.19,0.0,0.99986,0.0,0.02441]
[1776473718949,65.81,77214.19,0.0,0.99986,0.0,0.02441]
[1776473719286,65.81,77214.19,0.0,0.99986,0.0,0.02441]
[1776473719442,65.81,77214.19,0.0,0.99986,0.0,0.02441]
[1776473719526,65.81,77216.3,0.0,0.99986,0.0,0.02435]
[1776473722278,65.81,77215.95,0.0,0.99986,0.0,0.02436]
[1776473722446,65.81,77215.95,0.0,0.99986,0.0,0.02436]
[1776473729856,65.81,77216.75,0.0,0.99986,0.0,0.02433]
[1776473729942,65.81,77216.75,0.0,0.99986,0.0,0.02433]
[1776473729913,65.81,77219.72,0.0,0.99986,0.0,0.02425]
[1776473730859,65.81,77219.72,0.0,0.99986,0.0,0.02425]
[1776473730942,65.81,77219.72,0.0,0.99986,0.0,0.02425]
[1776473730956,65.81,77221.79,0.0,0.99986,0.0,0.02419]
[1776473736101,65.81,77223.4,0.0,0.99987,0.0,0.02405]
[1776473740355,65.81,77223.63,0.0,0.99987,0.0,0.02404]
[1776473740442,65.81,77223.63,0.0,0.99987,0.0,0.02404]
[1776473740510,65.81,77229.27,0.0,0.99987,0.0,0.02388]
[1776473742143,65.81,77232.2,0.0,0.99987,0.0,0.0238]
[1776473744157,65.81,77235.67,0.0,0.99987,0.0,0.0237]
[1776473745164,65.81,77239.18,0.0,0.99987,0.0,0.0236]
[1776473746515,65.81,77239.18,0.0,0.99987,0.0,0.0236]
[1776473746701,65.81,77239.18,0.0,0.99987,0.0,0.0236]
[1776473746798,65.81,77242.0,0.0,0.99987,0.0,0.02352]
[1776473747139,65.81,77242.0,0.0,0.99987,0.0,0.02352]
[1776473747194,65.81,77242.0,0.0,0.99987,0.0,0.02352]
[1776473747234,65.81,77242.21,0.0,0.99987,0.0,0.02352]
[1776473753220,65.81,77241.48,0.0,0.99987,0.0,0.02354]
[1776473758255,65.81,77240.92,0.0,0.99987,0.0,0.02355]
[1776473763290,65.81,77240.12,0.0,0.99987,0.0,0.02357]
[1776473766555,65.81,77239.3,0.0,0.99987,0.0,0.0236]
[1776473766693,65.81,77239.3,0.0,0.99987,0.0,0.0236]
[1776473768324,65.81,77242.44,0.0,0.99987,0.0,0.02351]
[1776473771907,65.81,77241.51,0.0,0.99987,0.0,0.02354]
[1776473771943,65.81,77241.51,0.0,0.99987,0.0,0.02354]
[1776473772017,65.81,77241.51,0.0,0.99987,0.0,0.02354]
[1776473772028,65.81,77241.54,0.0,0.99987,0.0,0.02354]
[1776473772209,65.81,77241.54,0.0,0.99987,0.0,0.02354]
[1776473776753,65.81,77240.4,0.0,0.99987,0.0,0.02357]
[1776473776946,65.81,77240.4,0.0,0.99987,0.0,0.02357]
[1776473782423,65.81,77239.54,0.0,0.99987,0.0,0.02359]
[1776473783347,65.81,77239.54,0.0,0.99987,0.0,0.02359]
[1776473783442,65.81,77239.54,0.0,0.99987,0.0,0.02359]
[1776473784114,65.81,77239.54,0.0,0.99987,0.0,0.02359]
[1776473784204,65.81,77239.54,0.0,0.99987,0.0,0.02359]
[1776473787458,65.81,77239.9,0.0,0.99987,0.0,0.02358]
[1776473792493,65.81,77239.89,0.0,0.99987,0.0,0.02349]
[1776473798007,65.81,77240.32,0.0,0.99987,0.0,0.02348]
[1776473798536,65.81,77226.41,0.0,0.99987,0.0,0.02387]
[1776473799543,65.81,77224.65,0.0,0.99987,0.0,0.02392]
[1776473801542,65.81,77226.1,0.0,0.99987,0.0,0.02388]
[1776473801557,65.81,77231.18,0.0,0.99987,0.0,0.02374]
[1776473802564,65.81,77234.87,0.0,0.99987,0.0,0.02363]
[1776473807600,65.81,77232.73,0.0,0.99987,0.0,0.02369]
[1776473810626,65.81,77229.01,0.0,0.99987,0.0,0.0238]
[1776473812275,65.81,77227.42,0.0,0.99987,0.0,0.02384]
[1776473812447,65.81,77227.42,0.0,0.99987,0.0,0.02384]
[1776473813259,65.81,77226.31,0.0,0.99987,0.0,0.02388]
[1776473813448,65.81,77226.31,0.0,0.99987,0.0,0.02388]
[1776473813647,65.81,77226.83,0.0,0.99987,0.0,0.02386]
[1776473818682,65.81,77227.81,0.0,0.99987,0.0,0.02383]
[1776473823924,65.81,77229.47,0.0,0.99987,0.0,0.02379]
[1776473823944,65.81,77229.47,0.0,0.99987,0.0,0.02379]
[1776473827748,65.81,77224.89,0.0,0.99987,0.0,0.02392]
[1776473828545,65.81,77224.89,0.0,0.99987,0.0,0.02392]
[1776473828694,65.81,77224.89,0.0,0.99987,0.0,0.02392]
[1776473829208,65.81,77223.2,0.0,0.99987,0.0,0.02396]
[1776473829451,65.81,77223.2,0.0,0.99987,0.0,0.02396]
[1776473829762,65.81,77222.98,0.0,0.99987,0.0,0.02397]
[1776473833790,65.81,77219.47,0.0,0.99987,0.0,0.02407]
[1776473838828,65.81,77212.61,0.0,0.99986,0.0,0.02427]
[1776473839834,65.81,77205.35,0.0,0.99986,0.0,0.02448]
[1776473840613,65.81,77205.35,0.0,0.99986,0.0,0.02448]
[1776473840700,65.81,77205.35,0.0,0.99986,0.0,0.02448]
[1776473847890,65.81,77202.91,0.0,0.99986,0.0,0.02455]
[1776473850911,65.81,77199.79,0.0,0.99986,0.0,0.02464]
[1776473851881,65.81,77199.79,0.0,0.99986,0.0,0.02464]
[1776473851940,65.81,77199.79,0.0,0.99986,0.0,0.02464]
[1776473851942,65.81,77199.5,0.0,0.99986,0.0,0.02456]
[1776473853511,65.81,77198.78,0.0,0.99986,0.0,0.02458]
[1776473853705,65.81,77198.78,0.0,0.99986,0.0,0.02458]
[1776473853932,65.81,77199.06,0.0,0.99986,0.0,0.02457]
[1776473855946,65.81,77202.5,0.0,0.99986,0.0,0.02447]
[1776473864003,65.81,77202.27,0.0,0.99986,0.0,0.02448]
[1776473868031,65.81,77200.01,0.0,0.99986,0.0,0.02454]
[1776473868685,65.81,77200.01,0.0,0.99986,0.0,0.02454]
[1776473868945,65.81,77200.01,0.0,0.99986,0.0,0.02454]
[1776473869037,65.81,77194.55,0.0,0.99986,0.0,0.0247]
[1776473872059,65.81,77192.2,0.0,0.99986,0.0,0.02477]
[1776473877042,65.81,77190.74,0.0,0.99986,0.0,0.02481]
[1776473877191,65.81,77188.83,0.0,0.99986,0.0,0.02487]
[1776473878435,65.81,77188.42,0.0,0.99986,0.0,0.02488]
[1776473878709,65.81,77188.42,0.0,0.99986,0.0,0.02488]
[1776473878763,65.81,77188.42,0.0,0.99986,0.0,0.02488]
[1776473884142,65.81,77188.89,0.0,0.99986,0.0,0.02487]
[1776473889179,65.81,77188.79,0.0,0.99986,0.0,0.02487]
[1776473890185,65.81,77181.93,0.0,0.99986,0.0,0.02508]
[1776473892052,65.81,77181.93,0.0,0.99986,0.0,0.02508]
[1776473892063,65.81,77177.0,0.0,0.99986,0.0,0.02522]
[1776473892193,65.81,77177.0,0.0,0.99986,0.0,0.02522]
[1776473895220,65.81,77179.23,0.0,0.99986,0.0,0.02516]
[1776473901091,65.81,77181.0,0.0,0.99986,0.0,0.0251]
[1776473900255,65.81,77178.6,0.0,0.99986,0.0,0.02517]
[1776473901210,65.81,77178.6,0.0,0.99986,0.0,0.02517]
[1776473901262,65.81,77175.47,0.0,0.99986,0.0,0.02527]
[1776473902434,65.81,77175.47,0.0,0.99986,0.0,0.02527]
[1776473902698,65.81,77175.47,0.0,0.99986,0.0,0.02527]
[1776473902790,65.81,77175.43,0.0,0.99986,0.0,0.02527]
[1776473904795,65.81,77173.97,0.0,0.99986,0.0,0.02531]
[1776473904942,65.81,77173.97,0.0,0.99986,0.0,0.02531]
[1776473908311,65.81,77170.56,0.0,0.99986,0.0,0.02542]
[1776473911332,65.81,77170.15,0.0,0.99986,0.0,0.02533]
[1776473913346,65.81,77167.04,0.0,0.99986,0.0,0.02543]
[1776473914236,65.81,77167.04,0.0,0.99986,0.0,0.02543]
[1776473914438,65.81,77167.04,0.0,0.99986,0.0,0.02543]
[1776473915959,65.81,77165.47,0.0,0.99986,0.0,0.02547]
[1776473916009,65.81,77165.4,0.0,0.99986,0.0,0.02548]
[1776473916196,65.81,77165.4,0.0,0.99986,0.0,0.02548]
[1776473922521,65.81,77165.79,0.0,0.99986,0.0,0.02546]
[1776473922697,65.81,77165.79,0.0,0.99986,0.0,0.02546]
[1776473923422,65.81,77169.83,0.0,0.99986,0.0,0.02534]
[1776473929464,65.81,77169.83,0.0,0.99986,0.0,0.02534]
[1776473930232,65.81,77169.83,0.0,0.99986,0.0,0.02534]
[1776473930447,65.81,77169.83,0.0,0.99986,0.0,0.02534]
[1776473930471,65.81,77170.29,0.0,0.99986,0.0,0.02533]
[1776473935506,65.81,77170.36,0.0,0.99986,0.0,0.02533]
[1776473940541,65.81,77170.06,0.0,0.99986,0.0,0.02534]
[1776473941441,65.81,77170.06,0.0,0.99986,0.0,0.02534]
[1776473941548,65.81,77172.72,0.0,0.99986,0.0,0.02526]
[1776473945576,65.81,77181.18,0.0,0.99986,0.0,0.025]
[1776473946583,65.81,77184.21,0.0,0.99986,0.0,0.02491]
[1776473948257,65.81,77186.21,0.0,0.99986,0.0,0.02485]
[1776473948439,65.81,77186.21,0.0,0.99986,0.0,0.02485]
[1776473949095,65.81,77186.21,0.0,0.99986,0.0,0.02485]
[1776473949203,65.81,77186.21,0.0,0.99986,0.0,0.02485]
[1776473949150,65.81,77186.49,0.0,0.99986,0.0,0.02485]
[1776473957660,65.81,77188.55,0.0,0.99986,0.0,0.02478]
[1776473959674,65.81,77191.73,0.0,0.99986,0.0,0.02469]
[1776473960817,65.81,77191.73,0.0,0.99986,0.0,0.02469]
[1776473960943,65.81,77191.73,0.0,0.99986,0.0,0.02469]
[1776473961038,65.81,77191.66,0.0,0.99986,0.0,0.02469]
[1776473961359,65.81,77191.66,0.0,0.99986,0.0,0.02469]
[1776473961443,65.81,77191.66,0.0,0.99986,0.0,0.02469]
[1776473966723,65.81,77189.98,0.0,0.99986,0.0,0.02474]
[1776473968401,65.81,77189.95,0.0,0.99986,0.0,0.02474]
[1776473968447,65.81,77189.95,0.0,0.99986,0.0,0.02474]
[1776473968737,65.81,77190.15,0.0,0.99986,0.0,0.02474]
[1776473969411,65.81,77190.15,0.0,0.99986,0.0,0.02474]
[1776473969437,65.81,77190.15,0.0,0.99986,0.0,0.02474]
[1776473980822,65.81,77190.08,0.0,0.99986,0.0,0.02465]
[1776473982336,65.81,77190.04,0.0,0.99986,0.0,0.02465]
[1776473982441,65.81,77190.04,0.0,0.99986,0.0,0.02465]
[1776473982936,65.81,77190.04,0.0,0.99986,0.0,0.02465]
[1776473983192,65.81,77190.04,0.0,0.99986,0.0,0.02465]
[1776473983026,65.81,77190.04,0.0,0.99986,0.0,0.02465]
[1776473989885,65.81,77189.65,0.0,0.99986,0.0,0.02466]
[1776473995927,65.81,77192.79,0.0,0.99986,0.0,0.02457]
[1776473999955,65.81,77196.6,0.0,0.99986,0.0,0.02446]
[1776474000962,65.81,77203.72,0.0,0.99986,0.0,0.02425]
[1776474001969,65.81,77209.11,0.0,0.99987,0.0,0.02409]
[1776474003983,65.81,77200.28,0.0,0.99986,0.0,0.02435]
[1776474005311,65.81,77199.68,0.0,0.99986,0.0,0.02437]
[1776474005450,65.81,77199.68,0.0,0.99986,0.0,0.02437]
[1776474005997,65.81,77201.27,0.0,0.99986,0.0,0.02432]
[1776474006803,65.81,77201.27,0.0,0.99986,0.0,0.02432]
[1776474006941,65.81,77201.27,0.0,0.99986,0.0,0.02432]
[1776474010025,65.81,77197.36,0.0,0.99986,0.0,0.02443]
[1776474011032,65.81,77191.32,0.0,0.99986,0.0,0.02461]
[1776474012039,65.81,77187.68,0.0,0.99986,0.0,0.02472]
[1776474012953,65.81,77187.68,0.0,0.99986,0.0,0.02472]
[1776474013193,65.81,77187.68,0.0,0.99986,0.0,0.02472]
[1776474013230,65.81,77184.87,0.0,0.99986,0.0,0.0248]
[1776474014053,65.81,77182.32,0.0,0.99986,0.0,0.02488]
[1776474014408,65.81,77182.32,0.0,0.99986,0.0,0.02488]
[1776474014444,65.81,77182.32,0.0,0.99986,0.0,0.02488]
[1776474015060,65.81,77179.56,0.0,0.99986,0.0,0.02496]
[1776474020096,65.81,77179.08,0.0,0.99986,0.0,0.02497]
[1776474027145,65.81,77179.08,0.0,0.99986,0.0,0.02497]
[1776474029827,65.81,77180.59,0.0,0.99986,0.0,0.02493]
[1776474029941,65.81,77180.59,0.0,0.99986,0.0,0.02493]
[1776474030166,65.81,77182.07,0.0,0.99986,0.0,0.02488]
[1776474030666,65.81,77182.07,0.0,0.99986,0.0,0.02488]
[1776474030697,65.81,77182.07,0.0,0.99986,0.0,0.02488]
[1776474031173,65.81,77181.78,0.0,0.99986,0.0,0.0248]
[1776474034194,65.81,77186.29,0.0,0.99986,0.0,0.02466]
[1776474035201,65.81,77193.54,0.0,0.99986,0.0,0.02445]
[1776474035781,65.81,77193.54,0.0,0.99986,0.0,0.02445]
[1776474035941,65.81,77193.54,0.0,0.99986,0.0,0.02445]
[1776474036208,65.81,77187.53,0.0,0.99986,0.0,0.02463]
[1776474036877,65.81,77187.53,0.0,0.99986,0.0,0.02463]
[1776474036944,65.81,77187.53,0.0,0.99986,0.0,0.02463]
[1776474037215,65.81,77185.13,0.0,0.99986,0.0,0.0247]
[1776474041243,65.81,77188.68,0.0,0.99986,0.0,0.02459]
[1776474042250,65.81,77192.06,0.0,0.99986,0.0,0.0245]
[1776474042808,65.81,77192.06,0.0,0.99986,0.0,0.0245]
[1776474042939,65.81,77192.06,0.0,0.99986,0.0,0.0245]
[1776474043257,65.81,77196.43,0.0,0.99986,0.0,0.02437]
[1776474043777,65.81,77196.43,0.0,0.99986,0.0,0.02437]
[1776474043945,65.81,77196.43,0.0,0.99986,0.0,0.02437]
[1776474048937,65.81,77197.49,0.0,0.99986,0.0,0.02434]
[1776474049199,65.81,77197.49,0.0,0.99986,0.0,0.02434]
[1776474049299,65.81,77199.81,0.0,0.99986,0.0,0.02427]
[1776474050306,65.81,77201.79,0.0,0.99986,0.0,0.02421]
[1776474050852,65.81,77201.79,0.0,0.99986,0.0,0.02421]
[1776474050944,65.81,77201.79,0.0,0.99986,0.0,0.02421]
[1776474052320,65.81,77194.71,0.0,0.99986,0.0,0.02442]
[1776474053326,65.81,77190.05,0.0,0.99986,0.0,0.02455]
[1776474057702,65.81,77190.13,0.0,0.99986,0.0,0.02455]
[1776474057914,65.81,77190.13,0.0,0.99986,0.0,0.02455]
[1776474058240,65.81,77190.13,0.0,0.99986,0.0,0.02455]
[1776474058280,65.81,77190.02,0.0,0.99986,0.0,0.02456]
[1776474058441,65.81,77190.02,0.0,0.99986,0.0,0.02456]
[1776474062390,65.81,77175.52,0.0,0.99986,0.0,0.02498]
[1776474063397,65.81,77175.11,0.0,0.99986,0.0,0.02499]
[1776474064404,65.81,77167.89,0.0,0.99986,0.0,0.02521]
[1776474065411,65.81,77158.84,0.0,0.99986,0.0,0.02548]
[1776474066418,65.81,77156.94,0.0,0.99986,0.0,0.02554]
[1776474068072,65.81,77156.94,0.0,0.99986,0.0,0.02554]
[1776474068208,65.81,77156.94,0.0,0.99986,0.0,0.02554]
[1776474068270,65.81,77155.23,0.0,0.99986,0.0,0.02559]
[1776474068883,65.81,77155.23,0.0,0.99986,0.0,0.02559]
[1776474068943,65.81,77155.23,0.0,0.99986,0.0,0.02559]
[1776474075489,65.81,77164.14,0.0,0.99986,0.0,0.02532]
[1776474077084,65.81,77164.14,0.0,0.99986,0.0,0.02532]
[1776474077195,65.81,77164.14,0.0,0.99986,0.0,0.02532]
[1776474077281,65.81,77167.75,0.0,0.99986,0.0,0.02521]
[1776474077818,65.81,77167.75,0.0,0.99986,0.0,0.02521]
[1776474077942,65.81,77167.75,0.0,0.99986,0.0,0.02521]
[1776474083545,65.81,77168.86,0.0,0.99986,0.0,0.02518]
[1776474085304,65.81,77168.86,0.0,0.99986,0.0,0.02518]
[1776474085447,65.81,77168.98,0.0,0.99986,0.0,0.02518]
[1776474086155,65.81,77168.98,0.0,0.99986,0.0,0.02518]
[1776474086203,65.81,77168.98,0.0,0.99986,0.0,0.02518]
[1776474086257,65.81,77169.47,0.0,0.99986,0.0,0.02516]
[1776474093615,65.81,77169.82,0.0,0.99986,0.0,0.02506]
[1776474095629,65.81,77166.7,0.0,0.99986,0.0,0.02515]
[1776474097269,65.81,77166.7,0.0,0.99986,0.0,0.02515]
[1776474097295,65.81,77164.5,0.0,0.99986,0.0,0.02522]
[1776474097443,65.81,77164.5,0.0,0.99986,0.0,0.02522]
[1776474098189,65.81,77164.5,0.0,0.99986,0.0,0.02522]
[1776474098291,65.81,77162.45,0.0,0.99986,0.0,0.02528]
[1776474098441,65.81,77162.45,0.0,0.99986,0.0,0.02528]
[1776474100664,65.81,77164.93,0.0,0.99986,0.0,0.0252]
[1776474103644,65.81,77165.5,0.0,0.99986,0.0,0.02519]
[1776474103693,65.81,77165.5,0.0,0.99986,0.0,0.02519]
[1776474104109,65.81,77165.5,0.0,0.99986,0.0,0.02519]
[1776474104197,65.81,77165.5,0.0,0.99986,0.0,0.02519]
[1776474104295,65.81,77165.57,0.0,0.99986,0.0,0.02518]
[1776474105700,65.81,77161.8,0.0,0.99986,0.0,0.0253]
[1776474106828,65.81,77161.8,0.0,0.99986,0.0,0.0253]
[1776474106945,65.81,77161.8,0.0,0.99986,0.0,0.0253]
[1776474107042,65.81,77158.98,0.0,0.99986,0.0,0.02538]
[1776474107703,65.81,77158.98,0.0,0.99986,0.0,0.02538]
[1776474107938,65.81,77158.98,0.0,0.99986,0.0,0.02538]
[1776474107955,65.81,77157.11,0.0,0.99986,0.0,0.02544]
[1776474116777,65.81,77156.17,0.0,0.99986,0.0,0.02547]
[1776474118639,65.81,77156.26,0.0,0.99986,0.0,0.02547]
[1776474118691,65.81,77156.26,0.0,0.99986,0.0,0.02547]
[1776474123826,65.81,77151.17,0.0,0.99986,0.0,0.02562]
[1776474124501,65.81,77151.17,0.0,0.99986,0.0,0.02562]
[1776474124698,65.81,77151.17,0.0,0.99986,0.0,0.02562]
[1776474124833,65.81,77147.58,0.0,0.99986,0.0,0.02573]
[1776474125573,65.81,77147.58,0.0,0.99986,0.0,0.02573]
[1776474125697,65.81,77147.58,0.0,0.99986,0.0,0.02573]
[1776474128861,65.81,77150.4,0.0,0.99986,0.0,0.02564]
[1776474129859,65.81,77150.4,0.0,0.99986,0.0,0.02564]
[1776474129937,65.81,77150.4,0.0,0.99986,0.0,0.02564]
[1776474129957,65.81,77153.13,0.0,0.99986,0.0,0.02556]
[1776474130609,65.81,77153.13,0.0,0.99986,0.0,0.02556]
[1776474130698,65.81,77153.13,0.0,0.99986,0.0,0.02556]
[1776474135910,65.81,77153.39,0.0,0.99986,0.0,0.02555]
[1776474138169,65.81,77153.35,0.0,0.99986,0.0,0.02555]
[1776474138195,65.81,77153.35,0.0,0.99986,0.0,0.02555]
[1776474138270,65.81,77151.74,0.0,0.99986,0.0,0.0256]
[1776474139285,65.81,77151.74,0.0,0.99986,0.0,0.0256]
[1776474139291,65.81,77149.21,0.0,0.99986,0.0,0.02568]
[1776474139441,65.81,77149.21,0.0,0.99986,0.0,0.02568]
[1776474143610,65.81,77149.45,0.0,0.99986,0.0,0.02567]
[1776474143703,65.81,77149.45,0.0,0.99986,0.0,0.02567]
[1776474143966,65.81,77159.33,0.0,0.99986,0.0,0.02537]
[1776474144824,65.81,77159.33,0.0,0.99986,0.0,0.02537]
[1776474144941,65.81,77159.33,0.0,0.99986,0.0,0.02537]
[1776474144973,65.81,77161.57,0.0,0.99986,0.0,0.0253]
[1776474146987,65.81,77163.08,0.0,0.99986,0.0,0.02526]
[1776474151136,65.81,77163.61,0.0,0.99986,0.0,0.02524]
[1776474151197,65.81,77163.61,0.0,0.99986,0.0,0.02524]
[1776474151303,65.81,77164.9,0.0,0.99986,0.0,0.02511]
[1776474152323,65.81,77164.9,0.0,0.99986,0.0,0.02511]
[1776474152440,65.81,77165.3,0.0,0.99986,0.0,0.0251]
[1776474155043,65.81,77169.19,0.0,0.99986,0.0,0.02498]
[1776474156937,65.81,77169.61,0.0,0.99986,0.0,0.02497]
[1776474156973,65.81,77169.61,0.0,0.99986,0.0,0.02497]
[1776474157057,65.81,77172.85,0.0,0.99986,0.0,0.02487]
[1776474158064,65.81,77176.49,0.0,0.99986,0.0,0.02477]
[1776474159071,65.81,77180.25,0.0,0.99986,0.0,0.02465]
[1776474159791,65.81,77180.25,0.0,0.99986,0.0,0.02465]
[1776474159942,65.81,77180.25,0.0,0.99986,0.0,0.02465]
[1776474160078,65.81,77182.2,0.0,0.99986,0.0,0.0246]
[1776474165113,65.81,77182.04,0.0,0.99986,0.0,0.0246]
[1776474171155,65.81,77184.25,0.0,0.99986,0.0,0.02454]
[1776474180218,65.81,77186.57,0.0,0.99986,0.0,0.02447]
[1776474181696,65.81,77187.11,0.0,0.99986,0.0,0.02445]
[1776474182378,65.81,77188.37,0.0,0.99986,0.0,0.02442]
[1776474183239,65.81,77190.01,0.0,0.99986,0.0,0.02437]
[1776474184109,65.81,77190.01,0.0,0.99986,0.0,0.02437]
[1776474184198,65.81,77190.01,0.0,0.99986,0.0,0.02437]
[1776474185703,65.81,77190.94,0.0,0.99986,0.0,0.02434]
[1776474186260,65.81,77190.91,0.0,0.99986,0.0,0.02434]
[1776474190170,65.81,77192.83,0.0,0.99986,0.0,0.02429]
[1776474190200,65.81,77192.83,0.0,0.99986,0.0,0.02429]
[1776474194680,65.81,77193.59,0.0,0.99986,0.0,0.02427]
[1776474194693,65.81,77193.59,0.0,0.99986,0.0,0.02427]
[1776474196803,65.81,77194.06,0.0,0.99986,0.0,0.02425]
[1776474196940,65.81,77194.06,0.0,0.99986,0.0,0.02425]
[1776474197336,65.81,77193.56,0.0,0.99986,0.0,0.02427]
[1776474203379,65.81,77195.36,0.0,0.99986,0.0,0.02421]
[1776474204872,65.81,77196.97,0.0,0.99986,0.0,0.02417]
[1776474204942,65.81,77196.97,0.0,0.99986,0.0,0.02417]
[1776474207407,65.81,77193.54,0.0,0.99986,0.0,0.02427]
[1776474207891,65.81,77193.54,0.0,0.99986,0.0,0.02427]
[1776474207947,65.81,77193.54,0.0,0.99986,0.0,0.02427]
[1776474208360,65.81,77193.54,0.0,0.99986,0.0,0.02427]
[1776474208445,65.81,77193.54,0.0,0.99986,0.0,0.02427]
[1776474208414,65.81,77188.73,0.0,0.99986,0.0,0.02441]
[1776474213450,65.81,77189.48,0.0,0.99986,0.0,0.02429]
[1776474217478,65.81,77184.37,0.0,0.99986,0.0,0.02444]
[1776474218062,65.81,77184.37,0.0,0.99986,0.0,0.02444]
[1776474218197,65.81,77184.37,0.0,0.99986,0.0,0.02444]
[1776474218485,65.81,77180.37,0.0,0.99986,0.0,0.02456]
[1776474223520,65.81,77181.47,0.0,0.99986,0.0,0.02453]
[1776474228555,65.81,77181.04,0.0,0.99986,0.0,0.02454]
[1776474230201,65.81,77181.04,0.0,0.99986,0.0,0.02454]
[1776474230441,65.81,77181.04,0.0,0.99986,0.0,0.02454]
[1776474231244,65.81,77180.82,0.0,0.99986,0.0,0.02454]
[1776474231443,65.81,77180.82,0.0,0.99986,0.0,0.02454]
[1776474231470,65.81,77180.51,0.0,0.99986,0.0,0.02455]
[1776474236619,65.81,77180.47,0.0,0.99986,0.0,0.02456]
[1776474240647,65.81,77187.68,0.0,0.99986,0.0,0.02435]
[1776474241913,65.81,77187.68,0.0,0.99986,0.0,0.02435]
[1776474241945,65.81,77187.68,0.0,0.99986,0.0,0.02435]
[1776474241970,65.81,77190.43,0.0,0.99986,0.0,0.02427]
[1776474246829,65.81,77192.67,0.0,0.99986,0.0,0.0242]
[1776474246942,65.81,77192.67,0.0,0.99986,0.0,0.0242]
[1776474247468,65.81,77192.67,0.0,0.99986,0.0,0.0242]
[1776474247696,65.81,77192.71,0.0,0.99986,0.0,0.0242]
[1776474247750,65.81,77193.89,0.0,0.99986,0.0,0.02417]
[1776474248703,65.81,77196.56,0.0,0.99986,0.0,0.02409]
[1776474253437,65.81,77198.29,0.0,0.99987,0.0,0.02404]
[1776474253698,65.81,77196.87,0.0,0.99986,0.0,0.02408]
[1776474253738,65.81,77194.14,0.0,0.99986,0.0,0.02416]
[1776474265183,65.81,77194.05,0.0,0.99986,0.0,0.02416]
[1776474265207,65.81,77194.05,0.0,0.99986,0.0,0.02416]
[1776474266593,65.81,77192.66,0.0,0.99986,0.0,0.0242]
[1776474266698,65.81,77192.66,0.0,0.99986,0.0,0.0242]
[1776474266830,65.81,77192.01,0.0,0.99986,0.0,0.02422]
[1776474271865,65.81,77192.36,0.0,0.99986,0.0,0.02412]
[1776474276277,65.81,77192.36,0.0,0.99986,0.0,0.02412]
[1776474276442,65.81,77192.36,0.0,0.99986,0.0,0.02412]
[1776474281935,65.81,77192.36,0.0,0.99986,0.0,0.02412]
[1776474289991,65.81,77192.39,0.0,0.99986,0.0,0.02412]
[1776474294267,65.81,77191.7,0.0,0.99986,0.0,0.02414]
[1776474294447,65.81,77191.7,0.0,0.99986,0.0,0.02414]
[1776474295030,65.81,77199.01,0.0,0.99987,0.0,0.02393]
[1776474296038,65.81,77212.94,0.0,0.99987,0.0,0.02353]
[1776474297048,65.81,77216.03,0.0,0.99987,0.0,0.02344]
[1776474298280,65.81,77216.03,0.0,0.99987,0.0,0.02344]
[1776474298440,65.81,77216.03,0.0,0.99987,0.0,0.02344]
[1776474298538,65.81,77218.61,0.0,0.99987,0.0,0.02337]
[1776474299691,65.81,77218.66,0.0,0.99987,0.0,0.02337]
[1776474299941,65.81,77218.66,0.0,0.99987,0.0,0.02337]
[1776474300066,65.81,77218.26,0.0,0.99987,0.0,0.02338]
[1776474306108,65.81,77218.26,0.0,0.99987,0.0,0.02338]
[1776474312150,65.81,77221.83,0.0,0.99987,0.0,0.02328]
[1776474313157,65.81,77227.63,0.0,0.99987,0.0,0.02312]
[1776474315361,65.81,77228.78,0.0,0.99987,0.0,0.02309]
[1776474315438,65.81,77228.78,0.0,0.99987,0.0,0.02309]
[1776474318192,65.81,77234.56,0.0,0.99987,0.0,0.02293]
[1776474318729,65.81,77234.56,0.0,0.99987,0.0,0.02293]
[1776474318941,65.81,77234.56,0.0,0.99987,0.0,0.02293]
[1776474318986,65.81,77234.56,0.0,0.99987,0.0,0.02293]
[1776474319189,65.81,77234.56,0.0,0.99987,0.0,0.02293]
[1776474319199,65.81,77237.97,0.0,0.99987,0.0,0.02284]
[1776474321214,65.81,77229.37,0.0,0.99987,0.0,0.02307]
[1776474322221,65.81,77226.23,0.0,0.99987,0.0,0.02316]
[1776474323796,65.81,77225.51,0.0,0.99987,0.0,0.02318]
[1776474323936,65.81,77225.51,0.0,0.99987,0.0,0.02318]
[1776474329270,65.81,77225.13,0.0,0.99987,0.0,0.02319]
[1776474331284,65.81,77224.61,0.0,0.99987,0.0,0.02312]
[1776474334582,65.81,77224.38,0.0,0.99987,0.0,0.02312]
[1776474334305,65.81,77222.0,0.0,0.99987,0.0,0.02319]
[1776474334687,65.81,77222.0,0.0,0.99987,0.0,0.02319]
[1776474335312,65.81,77218.56,0.0,0.99987,0.0,0.02328]
[1776474336123,65.81,77218.56,0.0,0.99987,0.0,0.02328]
[1776474336204,65.81,77218.56,0.0,0.99987,0.0,0.02328]
[1776474336319,65.81,77218.6,0.0,0.99987,0.0,0.02328]
[1776474337325,65.81,77222.98,0.0,0.99987,0.0,0.02316]
[1776474339451,65.81,77222.95,0.0,0.99987,0.0,0.02316]
[1776474339698,65.81,77223.11,0.0,0.99987,0.0,0.02316]
[1776474345382,65.81,77222.29,0.0,0.99987,0.0,0.02318]
[1776474348078,65.81,77222.9,0.0,0.99987,0.0,0.02316]
[1776474348189,65.81,77222.9,0.0,0.99987,0.0,0.02316]
[1776474349553,65.81,77222.83,0.0,0.99987,0.0,0.02317]
[1776474349705,65.81,77222.83,0.0,0.99987,0.0,0.02317]
[1776474350417,65.81,77224.28,0.0,0.99987,0.0,0.02313]
[1776474352003,65.81,77224.57,0.0,0.99987,0.0,0.02312]
[1776474357465,65.81,77227.42,0.0,0.99987,0.0,0.02304]
[1776474361374,65.81,77228.41,0.0,0.99987,0.0,0.02301]
[1776474361445,65.81,77228.41,0.0,0.99987,0.0,0.02301]
[1776474361494,65.81,77228.93,0.0,0.99987,0.0,0.023]
[1776474366528,65.81,77228.32,0.0,0.99987,0.0,0.02301]
[1776474373580,65.81,77230.35,0.0,0.99987,0.0,0.02296]
[1776474376635,65.81,77230.78,0.0,0.99987,0.0,0.02295]
[1776474376695,65.81,77230.92,0.0,0.99987,0.0,0.02294]
[1776474384176,65.81,77233.57,0.0,0.99987,0.0,0.02287]
[1776474384200,65.81,77233.57,0.0,0.99987,0.0,0.02287]
[1776474384546,65.81,77234.96,0.0,0.99987,0.0,0.02283]
[1776474386282,65.81,77238.48,0.0,0.99987,0.0,0.02274]
[1776474387680,65.81,77236.3,0.0,0.99987,0.0,0.0228]
[1776474388728,65.81,77236.3,0.0,0.99987,0.0,0.0228]
[1776474388948,65.81,77236.3,0.0,0.99987,0.0,0.0228]
[1776474389019,65.81,77237.81,0.0,0.99987,0.0,0.02275]
[1776474389704,65.81,77237.81,0.0,0.99987,0.0,0.02275]
[1776474389755,65.81,77240.1,0.0,0.99987,0.0,0.02269]
[1776474396742,65.81,77240.79,0.0,0.99987,0.0,0.02259]
[1776474401643,65.81,77241.77,0.0,0.99987,0.0,0.02256]
[1776474403256,65.81,77242.02,0.0,0.99987,0.0,0.02255]
[1776474403441,65.81,77242.02,0.0,0.99987,0.0,0.02255]
[1776474403538,65.81,77242.02,0.0,0.99987,0.0,0.02255]
[1776474408827,65.81,77241.81,0.0,0.99987,0.0,0.02256]
[1776474414869,65.81,77243.12,0.0,0.99987,0.0,0.02252]
[1776474419904,65.81,77243.34,0.0,0.99987,0.0,0.02252]
[1776474424940,65.81,77240.95,0.0,0.99987,0.0,0.02258]
[1776474426954,65.81,77234.12,0.0,0.99987,0.0,0.02277]
[1776474429975,65.81,77233.34,0.0,0.99987,0.0,0.02279]
[1776474436023,65.81,77232.23,0.0,0.99987,0.0,0.02282]
[1776474441058,65.81,77232.47,0.0,0.99987,0.0,0.02281]
[1776474445086,65.81,77230.07,0.0,0.99987,0.0,0.02288]
[1776474447100,65.81,77227.52,0.0,0.99987,0.0,0.02295]
[1776474450121,65.81,77222.4,0.0,0.99987,0.0,0.02309]
[1776474455615,65.81,77225.78,0.0,0.99987,0.0,0.02291]
[1776474461198,65.81,77225.97,0.0,0.99987,0.0,0.0229]
[1776474467240,65.81,77225.79,0.0,0.99987,0.0,0.02291]
[1776474474289,65.81,77225.97,0.0,0.99987,0.0,0.0229]
[1776474479324,65.81,77224.69,0.0,0.99987,0.0,0.02294]
[1776474484359,65.81,77221.84,0.0,0.99987,0.0,0.02302]
[1776474489394,65.81,77221.39,0.0,0.99987,0.0,0.02303]
[1776474492705,65.81,77221.47,0.0,0.99987,0.0,0.02303]
[1776474493708,65.81,77221.4,0.0,0.99987,0.0,0.02303]
[1776474500470,65.81,77221.61,0.0,0.99987,0.0,0.02302]
[1776474501477,65.81,77226.96,0.0,0.99987,0.0,0.02288]
[1776474502612,65.81,77226.96,0.0,0.99987,0.0,0.02288]
[1776474502694,65.81,77226.96,0.0,0.99987,0.0,0.02288]
[1776474502762,65.81,77229.01,0.0,0.99987,0.0,0.02282]
[1776474502967,65.81,77229.01,0.0,0.99987,0.0,0.02282]
[1776474503203,65.81,77229.01,0.0,0.99987,0.0,0.02282]
[1776474508531,65.81,77227.77,0.0,0.99987,0.0,0.02285]
[1776474509538,65.81,77221.99,0.0,0.99987,0.0,0.02301]
[1776474510488,65.81,77221.99,0.0,0.99987,0.0,0.02301]
[1776474510699,65.81,77221.99,0.0,0.99987,0.0,0.02301]
[1776474510545,65.81,77218.07,0.0,0.99987,0.0,0.02312]
[1776474511039,65.81,77218.07,0.0,0.99987,0.0,0.02312]
[1776474511200,65.81,77218.07,0.0,0.99987,0.0,0.02312]
[1776474511552,65.81,77217.14,0.0,0.99987,0.0,0.02306]
[1776474516587,65.81,77217.48,0.0,0.99987,0.0,0.02305]
[1776474528671,65.81,77217.17,0.0,0.99987,0.0,0.02306]
[1776474529567,65.81,77217.17,0.0,0.99987,0.0,0.02306]
[1776474529698,65.81,77217.17,0.0,0.99987,0.0,0.02306]
[1776474529790,65.81,77217.17,0.0,0.99987,0.0,0.02306]
[1776474530366,65.81,77217.17,0.0,0.99987,0.0,0.02306]
[1776474530436,65.81,77217.17,0.0,0.99987,0.0,0.02306]
[1776474536727,65.81,77221.13,0.0,0.99987,0.0,0.02295]
[1776474537686,65.81,77221.13,0.0,0.99987,0.0,0.02295]
[1776474537734,65.81,77223.76,0.0,0.99987,0.0,0.02288]
[1776474537941,65.81,77223.76,0.0,0.99987,0.0,0.02288]
[1776474538717,65.81,77223.76,0.0,0.99987,0.0,0.02288]
[1776474538935,65.81,77224.72,0.0,0.99987,0.0,0.02285]
[1776474544783,65.81,77224.87,0.0,0.99987,0.0,0.02285]
[1776474545790,65.81,77229.87,0.0,0.99987,0.0,0.02271]
[1776474546797,65.81,77233.52,0.0,0.99987,0.0,0.02261]
[1776474547804,65.81,77238.77,0.0,0.99987,0.0,0.02247]
[1776474548276,65.81,77238.77,0.0,0.99987,0.0,0.02247]
[1776474548445,65.81,77238.77,0.0,0.99987,0.0,0.02247]
[1776474548811,65.81,77236.38,0.0,0.99987,0.0,0.02253]
[1776474548842,65.81,77236.38,0.0,0.99987,0.0,0.02253]
[1776474548941,65.81,77236.38,0.0,0.99987,0.0,0.02253]
[1776474550825,65.81,77234.0,0.0,0.99987,0.0,0.0226]
[1776474551832,65.81,77229.5,0.0,0.99987,0.0,0.02272]
[1776474553761,65.81,77229.5,0.0,0.99987,0.0,0.02272]
[1776474553891,65.81,77228.97,0.0,0.99987,0.0,0.02273]
[1776474553936,65.81,77228.97,0.0,0.99987,0.0,0.02273]
[1776474553968,65.81,77229.62,0.0,0.99987,0.0,0.02272]
[1776474559889,65.81,77230.09,0.0,0.99987,0.0,0.0227]
[1776474563563,65.81,77230.09,0.0,0.99987,0.0,0.0227]
[1776474563703,65.81,77230.09,0.0,0.99987,0.0,0.0227]
[1776474563741,65.81,77234.69,0.0,0.99987,0.0,0.02258]
[1776474564031,65.81,77234.69,0.0,0.99987,0.0,0.02258]
[1776474564200,65.81,77234.69,0.0,0.99987,0.0,0.02258]
[1776474570966,65.81,77235.67,0.0,0.99987,0.0,0.02255]
[1776474573987,65.81,77234.07,0.0,0.99987,0.0,0.02251]
[1776474576781,65.81,77233.28,0.0,0.99987,0.0,0.02253]
[1776474576005,65.81,77229.64,0.0,0.99987,0.0,0.02263]
[1776474576948,65.81,77229.64,0.0,0.99987,0.0,0.02263]
[1776474577270,65.81,77229.64,0.0,0.99987,0.0,0.02263]
[1776474577448,65.81,77229.64,0.0,0.99987,0.0,0.02263]
[1776474577535,65.81,77229.25,0.0,0.99987,0.0,0.02264]
[1776474581218,65.81,77228.19,0.0,0.99987,0.0,0.02267]
[1776474581448,65.81,77228.19,0.0,0.99987,0.0,0.02267]
[1776474581759,65.81,77228.19,0.0,0.99987,0.0,0.02267]
[1776474581790,65.81,77227.05,0.0,0.99987,0.0,0.0227]
[1776474581943,65.81,77227.05,0.0,0.99987,0.0,0.0227]
[1776474584060,65.81,77222.87,0.0,0.99987,0.0,0.02281]
[1776474587559,65.81,77220.98,0.0,0.99987,0.0,0.02286]
[1776474587700,65.81,77220.98,0.0,0.99987,0.0,0.02286]
[1776474593122,65.81,77222.36,0.0,0.99987,0.0,0.02283]
[1776474595336,65.81,77222.36,0.0,0.99987,0.0,0.02283]
[1776474595440,65.81,77222.36,0.0,0.99987,0.0,0.02283]
[1776474595823,65.81,77222.36,0.0,0.99987,0.0,0.02283]
[1776474595503,65.81,77221.99,0.0,0.99987,0.0,0.02284]
[1776474595945,65.81,77221.99,0.0,0.99987,0.0,0.02284]
[1776474601179,65.81,77223.89,0.0,0.99987,0.0,0.02278]
[1776474601970,65.81,77223.89,0.0,0.99987,0.0,0.02278]
[1776474602211,65.81,77223.89,0.0,0.99987,0.0,0.02278]
[1776474602346,65.81,77223.89,0.0,0.99987,0.0,0.02278]
[1776474602449,65.81,77223.89,0.0,0.99987,0.0,0.02278]
[1776474602543,65.81,77226.12,0.0,0.99987,0.0,0.02272]
[1776474608228,65.81,77225.6,0.0,0.99987,0.0,0.02274]
[1776474613263,65.81,77225.17,0.0,0.99987,0.0,0.02275]
[1776474618298,65.81,77226.47,0.0,0.99987,0.0,0.02271]
[1776474619305,65.81,77232.49,0.0,0.99987,0.0,0.02255]
[1776474620312,65.81,77240.11,0.0,0.99988,0.0,0.02234]
[1776474621084,65.81,77240.11,0.0,0.99988,0.0,0.02234]
[1776474621198,65.81,77240.11,0.0,0.99988,0.0,0.02234]
[1776474621689,65.81,77240.11,0.0,0.99988,0.0,0.02234]
[1776474621790,65.81,77244.91,0.0,0.99988,0.0,0.02222]
[1776474621944,65.81,77244.91,0.0,0.99988,0.0,0.02222]
[1776474624340,65.81,77247.8,0.0,0.99988,0.0,0.02214]
[1776474625347,65.81,77250.23,0.0,0.99988,0.0,0.02207]
[1776474626354,65.81,77255.16,0.0,0.99988,0.0,0.02194]
[1776474627283,65.81,77255.16,0.0,0.99988,0.0,0.02194]
[1776474627361,65.81,77273.58,0.0,0.99988,0.0,0.02146]
[1776474628368,65.81,77283.29,0.0,0.99988,0.0,0.02121]
[1776474629375,65.81,77284.36,0.0,0.99988,0.0,0.02119]
[1776474630899,65.81,77283.78,0.0,0.99988,0.0,0.0212]
[1776474631389,65.81,77283.56,0.0,0.99988,0.0,0.02112]
[1776474635417,65.81,77279.73,0.0,0.99988,0.0,0.02122]
[1776474638438,65.81,77277.54,0.0,0.99988,0.0,0.02128]
[1776474639894,65.81,77277.54,0.0,0.99988,0.0,0.02128]
[1776474639938,65.81,77277.08,0.0,0.99988,0.0,0.02129]
[1776474642921,65.81,77275.49,0.0,0.99988,0.0,0.02133]
[1776474642947,65.81,77275.49,0.0,0.99988,0.0,0.02133]
[1776474643473,65.81,77274.28,0.0,0.99988,0.0,0.02136]
[1776474647203,65.81,77275.09,0.0,0.99988,0.0,0.02134]
[1776474647446,65.81,77275.09,0.0,0.99988,0.0,0.02134]
[1776474652536,65.81,77274.6,0.0,0.99988,0.0,0.02135]
[1776474657571,65.81,77274.76,0.0,0.99988,0.0,0.02135]
[1776474660377,65.81,77276.29,0.0,0.99988,0.0,0.02131]
[1776474660442,65.81,77276.29,0.0,0.99988,0.0,0.02131]
[1776474660592,65.81,77276.88,0.0,0.99988,0.0,0.02129]
[1776474661174,65.81,77276.88,0.0,0.99988,0.0,0.02129]
[1776474661193,65.81,77276.88,0.0,0.99988,0.0,0.02129]
[1776474664620,65.81,77274.69,0.0,0.99988,0.0,0.02135]
[1776474667641,65.81,77272.83,0.0,0.99988,0.0,0.0214]
[1776474670361,65.81,77274.22,0.0,0.99988,0.0,0.02136]
[1776474670442,65.81,77274.22,0.0,0.99988,0.0,0.02136]
[1776474670662,65.81,77276.71,0.0,0.99988,0.0,0.0213]
[1776474670979,65.81,77276.71,0.0,0.99988,0.0,0.0213]
[1776474671198,65.81,77276.71,0.0,0.99988,0.0,0.0213]
[1776474676255,65.81,77277.95,0.0,0.99988,0.0,0.02127]
[1776474676441,65.81,77277.95,0.0,0.99988,0.0,0.02127]
[1776474676939,65.81,77277.95,0.0,0.99988,0.0,0.02127]
[1776474676704,65.81,77279.45,0.0,0.99988,0.0,0.02123]
[1776474677200,65.81,77279.45,0.0,0.99988,0.0,0.02123]
[1776474683753,65.81,77280.15,0.0,0.99988,0.0,0.02121]
[1776474692816,65.81,77280.27,0.0,0.99988,0.0,0.02113]
[1776474693497,65.81,77280.27,0.0,0.99988,0.0,0.02113]
[1776474693696,65.81,77280.27,0.0,0.99988,0.0,0.02113]
[1776474693824,65.81,77280.14,0.0,0.99988,0.0,0.02113]
[1776474694631,65.81,77280.14,0.0,0.99988,0.0,0.02113]
[1776474694693,65.81,77280.14,0.0,0.99988,0.0,0.02113]
[1776474699866,65.81,77280.23,0.0,0.99988,0.0,0.02113]
[1776474705908,65.81,77280.3,0.0,0.99988,0.0,0.02112]
[1776474707623,65.81,77280.44,0.0,0.99988,0.0,0.02112]
[1776474707700,65.81,77280.44,0.0,0.99988,0.0,0.02112]
[1776474707922,65.81,77280.38,0.0,0.99988,0.0,0.02112]
[1776474708786,65.81,77280.38,0.0,0.99988,0.0,0.02112]
[1776474708952,65.81,77280.38,0.0,0.99988,0.0,0.02112]
[1776474713964,65.81,77280.34,0.0,0.99988,0.0,0.02112]
[1776474718999,65.81,77280.5,0.0,0.99988,0.0,0.02112]
[1776474720000,65.81,77280.5,0.0,0.99988,0.0,0.02112]
[1776474720193,65.81,77280.5,0.0,0.99988,0.0,0.02112]
[1776474720293,65.81,77282.52,0.0,0.99988,0.0,0.02107]
[1776474721014,65.81,77286.75,0.0,0.99988,0.0,0.02096]
[1776474722021,65.81,77296.81,0.0,0.99988,0.0,0.02071]
[1776474723027,65.81,77299.89,0.0,0.99989,0.0,0.02063]
[1776474724406,65.81,77299.89,0.0,0.99989,0.0,0.02063]
[1776474724447,65.81,77299.89,0.0,0.99989,0.0,0.02063]
[1776474727110,65.81,77300.9,0.0,0.99989,0.0,0.02061]
[1776474727178,65.81,77311.55,0.0,0.99989,0.0,0.02034]
[1776474728063,65.81,77327.37,0.0,0.99989,0.0,0.01996]
[1776474729070,65.81,77327.3,0.0,0.99989,0.0,0.01996]
[1776474730743,65.81,77327.3,0.0,0.99989,0.0,0.01996]
[1776474730745,65.81,77327.23,0.0,0.99989,0.0,0.01996]
[1776474731084,65.81,77325.22,0.0,0.99989,0.0,0.02001]
[1776474734105,65.81,77322.86,0.0,0.99989,0.0,0.02007]
[1776474739144,65.81,77322.84,0.0,0.99989,0.0,0.02007]
[1776474742164,65.81,77324.98,0.0,0.99989,0.0,0.02001]
[1776474743546,65.81,77324.98,0.0,0.99989,0.0,0.02001]
[1776474743692,65.81,77324.98,0.0,0.99989,0.0,0.02001]
[1776474743858,65.81,77325.48,0.0,0.99989,0.0,0.02]
[1776474745292,65.81,77325.99,0.0,0.99989,0.0,0.01999]
[1776474745445,65.81,77325.99,0.0,0.99989,0.0,0.01999]
[1776474745528,65.81,77327.33,0.0,0.99989,0.0,0.01996]
[1776474750354,65.81,77328.26,0.0,0.99989,0.0,0.01993]
[1776474750448,65.81,77328.26,0.0,0.99989,0.0,0.01993]
[1776474758277,65.81,77327.68,0.0,0.99989,0.0,0.01987]
[1776474763313,65.81,77327.43,0.0,0.99989,0.0,0.01988]
[1776474767603,65.81,77327.39,0.0,0.99989,0.0,0.01988]
[1776474767700,65.81,77327.39,0.0,0.99989,0.0,0.01988]
[1776474773288,65.81,77327.89,0.0,0.99989,0.0,0.01987]
[1776474773443,65.81,77327.89,0.0,0.99989,0.0,0.01987]
[1776474774698,65.81,77328.02,0.0,0.99989,0.0,0.01986]
[1776474774724,65.81,77328.31,0.0,0.99989,0.0,0.01986]
[1776474780432,65.81,77328.59,0.0,0.99989,0.0,0.01985]
[1776474782821,65.81,77326.38,0.0,0.99989,0.0,0.0199]
[1776474782943,65.81,77326.38,0.0,0.99989,0.0,0.0199]
[1776474788488,65.81,77322.3,0.0,0.99989,0.0,0.02]
[1776474794530,65.81,77320.65,0.0,0.99989,0.0,0.02004]
[1776474795937,65.81,77320.65,0.0,0.99989,0.0,0.02004]
[1776474796208,65.81,77319.73,0.0,0.99989,0.0,0.02006]
[1776474796496,65.81,77319.73,0.0,0.99989,0.0,0.02006]
[1776474796702,65.81,77319.73,0.0,0.99989,0.0,0.02006]
[1776474796740,65.81,77319.14,0.0,0.99989,0.0,0.02008]
[1776474797551,65.81,77316.29,0.0,0.99989,0.0,0.02015]
[1776474799566,65.81,77310.14,0.0,0.99989,0.0,0.0203]
[1776474800572,65.81,77306.85,0.0,0.99989,0.0,0.02038]
[1776474801290,65.81,77306.85,0.0,0.99989,0.0,0.02038]
[1776474801445,65.81,77306.85,0.0,0.99989,0.0,0.02038]
[1776474806614,65.81,77306.13,0.0,0.99989,0.0,0.0204]
[1776474807641,65.81,77306.13,0.0,0.99989,0.0,0.0204]
[1776474807700,65.81,77306.13,0.0,0.99989,0.0,0.0204]
[1776474808351,65.81,77306.68,0.0,0.99989,0.0,0.02038]
[1776474808445,65.81,77306.68,0.0,0.99989,0.0,0.02038]
[1776474808547,65.81,77306.68,0.0,0.99989,0.0,0.02038]
[1776474811269,65.81,77306.68,0.0,0.99989,0.0,0.02038]
[1776474811649,65.81,77306.58,0.0,0.99989,0.0,0.02031]
[1776474816684,65.81,77306.8,0.0,0.99989,0.0,0.0203]
[1776474821720,65.81,77307.07,0.0,0.99989,0.0,0.02029]
[1776474826754,65.81,77307.63,0.0,0.99989,0.0,0.02028]
[1776474828769,65.81,77315.15,0.0,0.99989,0.0,0.0201]
[1776474829776,65.81,77318.74,0.0,0.99989,0.0,0.02001]
[1776474832798,65.81,77314.63,0.0,0.99989,0.0,0.02011]
[1776474837833,65.81,77314.15,0.0,0.99989,0.0,0.02012]
[1776474842875,65.81,77344.43,0.0,0.99989,0.0,0.01939]
[1776474843882,65.81,77347.63,0.0,0.99989,0.0,0.01932]
[1776474848917,65.81,77349.11,0.0,0.99989,0.0,0.01928]
[1776474851939,65.81,77345.6,0.0,0.99989,0.0,0.01937]
[1776474856974,65.81,77338.41,0.0,0.99989,0.0,0.01954]
[1776474857981,65.81,77334.4,0.0,0.99989,0.0,0.01963]
[1776474859994,65.81,77338.44,0.0,0.99989,0.0,0.01954]
[1776474863015,65.81,77344.47,0.0,0.99989,0.0,0.01939]
[1776474868050,65.81,77342.49,0.0,0.99989,0.0,0.01944]
[1776474872079,65.81,77342.4,0.0,0.99989,0.0,0.01937]
[1776474877114,65.81,77342.14,0.0,0.99989,0.0,0.01937]
[1776474884162,65.81,77343.51,0.0,0.99989,0.0,0.01934]
[1776474889198,65.81,77343.17,0.0,0.99989,0.0,0.01935]
[1776474894233,65.81,77349.95,0.0,0.99989,0.0,0.01919]
[1776474895239,65.81,77353.78,0.0,0.99989,0.0,0.0191]
[1776474896247,65.81,77351.23,0.0,0.99989,0.0,0.01916]
[1776474897255,65.81,77348.44,0.0,0.99989,0.0,0.01922]
[1776474902290,65.81,77340.88,0.0,0.99989,0.0,0.0194]
[1776474903297,65.81,77337.97,0.0,0.99989,0.0,0.01947]
[1776474906318,65.81,77333.62,0.0,0.99989,0.0,0.01957]
[1776474911354,65.81,77334.82,0.0,0.99989,0.0,0.01954]
[1776474916391,65.81,77335.11,0.0,0.99989,0.0,0.01954]
[1776474918405,65.81,77325.12,0.0,0.99989,0.0,0.01978]
[1776474919412,65.81,77322.23,0.0,0.99989,0.0,0.01985]
[1776474920419,65.81,77324.49,0.0,0.99989,0.0,0.01979]
[1776474924447,65.81,77322.15,0.0,0.99989,0.0,0.01985]
[1776474929482,65.81,77321.23,0.0,0.99989,0.0,0.01987]
[1776474932503,65.81,77327.43,0.0,0.99989,0.0,0.01964]
[1776474934517,65.81,77331.92,0.0,0.99989,0.0,0.01954]
[1776474940559,65.81,77332.57,0.0,0.99989,0.0,0.01952]
[1776474942576,65.81,77329.94,0.0,0.99989,0.0,0.01958]
[1776474947611,65.81,77330.61,0.0,0.99989,0.0,0.01957]
[1776474954660,65.81,77330.31,0.0,0.99989,0.0,0.01957]
[1776474955667,65.81,77334.18,0.0,0.99989,0.0,0.01948]
[1776474960702,65.81,77332.16,0.0,0.99989,0.0,0.01953]
[1776474961709,65.81,77335.12,0.0,0.99989,0.0,0.01946]
[1776474963723,65.81,77330.34,0.0,0.99989,0.0,0.01957]
[1776474964729,65.81,77326.47,0.0,0.99989,0.0,0.01967]
[1776474969765,65.81,77325.17,0.0,0.99989,0.0,0.0197]
[1776474974802,65.81,77326.77,0.0,0.99989,0.0,0.01966]
[1776474975809,65.81,77331.8,0.0,0.99989,0.0,0.01954]
[1776474976816,65.81,77335.91,0.0,0.99989,0.0,0.01944]
[1776474977823,65.81,77343.93,0.0,0.99989,0.0,0.01925]
[1776474978831,65.81,77350.66,0.0,0.99989,0.0,0.0191]
[1776474979838,65.81,77353.38,0.0,0.99989,0.0,0.01903]
[1776474981854,65.81,77346.2,0.0,0.99989,0.0,0.0192]
[1776474987897,65.81,77345.82,0.0,0.99989,0.0,0.01921]
[1776474992934,65.81,77344.61,0.0,0.99989,0.0,0.01916]
[1776474998976,65.81,77341.34,0.0,0.99989,0.0,0.01924]
[1776475003004,65.81,77338.03,0.0,0.99989,0.0,0.01932]
[1776475003645,65.81,77338.03,0.0,0.99989,0.0,0.01932]
[1776475004012,65.81,77333.32,0.0,0.99989,0.0,0.01943]
[1776475007746,65.81,77335.42,0.0,0.99989,0.0,0.01938]
[1776475008039,65.81,77336.5,0.0,0.99989,0.0,0.01935]
[1776475011060,65.81,77339.68,0.0,0.99989,0.0,0.01928]
[1776475011745,65.81,77339.68,0.0,0.99989,0.0,0.01928]
[1776475012067,65.81,77333.1,0.0,0.99989,0.0,0.01943]
[1776475013074,65.81,77320.61,0.0,0.99989,0.0,0.01973]
[1776475014081,65.81,77318.11,0.0,0.99989,0.0,0.01979]
[1776475019115,65.81,77317.08,0.0,0.99989,0.0,0.01981]
[1776475025158,65.81,77318.37,0.0,0.99989,0.0,0.01978]
[1776475027690,65.81,77319.96,0.0,0.99989,0.0,0.01974]
[1776475028180,65.81,77320.75,0.0,0.99989,0.0,0.01973]
[1776475031201,65.81,77329.61,0.0,0.99989,0.0,0.01951]
[1776475031722,65.81,77329.61,0.0,0.99989,0.0,0.01951]
[1776475031946,65.81,77329.61,0.0,0.99989,0.0,0.01951]
[1776475032208,65.81,77336.6,0.0,0.99989,0.0,0.01935]
[1776475033215,65.81,77333.92,0.0,0.99989,0.0,0.01941]
[1776475038250,65.81,77332.98,0.0,0.99989,0.0,0.01943]
[1776475042279,65.81,77331.19,0.0,0.99989,0.0,0.01948]
[1776475047313,65.81,77331.65,0.0,0.99989,0.0,0.01947]
[1776475052348,65.81,77335.13,0.0,0.99989,0.0,0.01931]
[1776475057383,65.81,77327.31,0.0,0.99989,0.0,0.01949]
[1776475058391,65.81,77322.17,0.0,0.99989,0.0,0.01961]
[1776475059719,65.81,77322.17,0.0,0.99989,0.0,0.01961]
[1776475059766,65.81,77325.11,0.0,0.99989,0.0,0.01954]
[1776475060405,65.81,77323.59,0.0,0.99989,0.0,0.01958]
[1776475061411,65.81,77321.89,0.0,0.99989,0.0,0.01962]
[1776475062419,65.81,77319.21,0.0,0.99989,0.0,0.01968]
[1776475067454,65.81,77318.14,0.0,0.99989,0.0,0.01971]
[1776475069468,65.81,77315.41,0.0,0.99989,0.0,0.01978]
[1776475074503,65.81,77315.12,0.0,0.99989,0.0,0.01978]
[1776475078531,65.81,77318.25,0.0,0.99989,0.0,0.01971]
[1776475083566,65.81,77316.96,0.0,0.99989,0.0,0.01974]
[1776475089608,65.81,77317.05,0.0,0.99989,0.0,0.01974]
[1776475094644,65.81,77318.42,0.0,0.99989,0.0,0.0197]
[1776475099679,65.81,77319.29,0.0,0.99989,0.0,0.01968]
[1776475105715,65.81,77319.24,0.0,0.99989,0.0,0.01968]
[1776475108743,65.81,77323.46,0.0,0.99989,0.0,0.01958]
[1776475112771,65.81,77322.9,0.0,0.99989,0.0,0.01952]
[1776475117806,65.81,77322.32,0.0,0.99989,0.0,0.01953]
[1776475120826,65.81,77317.54,0.0,0.99989,0.0,0.01965]
[1776475121834,65.81,77314.23,0.0,0.99989,0.0,0.01973]
[1776475126869,65.81,77314.48,0.0,0.99989,0.0,0.01972]
[1776475131904,65.81,77312.37,0.0,0.99989,0.0,0.01977]
[1776475134925,65.81,77320.68,0.0,0.99989,0.0,0.01957]
[1776475135719,65.81,77320.68,0.0,0.99989,0.0,0.01957]
[1776475135932,65.81,77327.27,0.0,0.99989,0.0,0.01942]
[1776475137946,65.81,77332.32,0.0,0.99989,0.0,0.0193]
[1776475138953,65.81,77337.73,0.0,0.99989,0.0,0.01917]
[1776475139709,65.81,77337.73,0.0,0.99989,0.0,0.01917]
[1776475147009,65.81,77336.18,0.0,0.99989,0.0,0.01921]
[1776475148018,65.81,77332.69,0.0,0.99989,0.0,0.01929]
[1776475151996,65.81,77333.47,0.0,0.99989,0.0,0.01927]
[1776475152191,65.81,77333.47,0.0,0.99989,0.0,0.01927]
[1776475152256,65.81,77333.47,0.0,0.99989,0.0,0.01927]
[1776475157080,65.81,77331.99,0.0,0.99989,0.0,0.01931]
[1776475160104,65.81,77329.66,0.0,0.99989,0.0,0.01936]
[1776475161112,65.81,77328.14,0.0,0.99989,0.0,0.0194]
[1776475161702,65.81,77328.14,0.0,0.99989,0.0,0.0194]
[1776475162119,65.81,77330.82,0.0,0.99989,0.0,0.01933]
[1776475167154,65.81,77331.2,0.0,0.99989,0.0,0.01932]
[1776475172189,65.81,77331.88,0.0,0.99989,0.0,0.01923]
[1776475172878,65.81,77331.88,0.0,0.99989,0.0,0.01923]
[1776475172938,65.81,77331.88,0.0,0.99989,0.0,0.01923]
[1776475173295,65.81,77331.57,0.0,0.99989,0.0,0.01924]
[1776475175249,65.81,77331.63,0.0,0.99989,0.0,0.01924]
[1776475175438,65.81,77331.63,0.0,0.99989,0.0,0.01924]
[1776475181252,65.81,77331.38,0.0,0.99989,0.0,0.01924]
[1776475184137,65.81,77330.77,0.0,0.99989,0.0,0.01926]
[1776475184195,65.81,77330.77,0.0,0.99989,0.0,0.01926]
[1776475184404,65.81,77330.73,0.0,0.99989,0.0,0.01926]
[1776475185904,65.81,77330.36,0.0,0.99989,0.0,0.01927]
[1776475185938,65.81,77330.36,0.0,0.99989,0.0,0.01927]
[1776475188301,65.81,77326.82,0.0,0.99989,0.0,0.01935]
[1776475189308,65.81,77324.8,0.0,0.99989,0.0,0.0194]
[1776475190032,65.81,77324.8,0.0,0.99989,0.0,0.0194]
[1776475190200,65.81,77324.8,0.0,0.99989,0.0,0.0194]
[1776475195349,65.81,77324.39,0.0,0.99989,0.0,0.01941]
[1776475195864,65.81,77324.39,0.0,0.99989,0.0,0.01941]
[1776475196357,65.81,77348.75,0.0,0.9999,0.0,0.01884]
[1776475197364,65.81,77362.51,0.0,0.9999,0.0,0.01853]
[1776475198371,65.81,77362.65,0.0,0.9999,0.0,0.01852]
[1776475199735,65.81,77362.56,0.0,0.9999,0.0,0.01853]
[1776475200386,65.81,77361.05,0.0,0.9999,0.0,0.01856]
[1776475201393,65.81,77359.34,0.0,0.9999,0.0,0.0186]
[1776475202400,65.81,77361.21,0.0,0.9999,0.0,0.01856]
[1776475203407,65.81,77355.99,0.0,0.9999,0.0,0.01867]
[1776475204414,65.81,77351.38,0.0,0.9999,0.0,0.01878]
[1776475205421,65.81,77347.61,0.0,0.9999,0.0,0.01887]
[1776475205709,65.81,77347.61,0.0,0.9999,0.0,0.01887]
[1776475206428,65.81,77339.06,0.0,0.99989,0.0,0.01906]
[1776475207435,65.81,77331.14,0.0,0.99989,0.0,0.01925]
[1776475208442,65.81,77326.89,0.0,0.99989,0.0,0.01935]
[1776475209449,65.81,77324.34,0.0,0.99989,0.0,0.01941]
[1776475210456,65.81,77330.5,0.0,0.99989,0.0,0.01926]
[1776475211463,65.81,77335.46,0.0,0.99989,0.0,0.01915]
[1776475212269,65.81,77335.46,0.0,0.99989,0.0,0.01915]
[1776475212440,65.81,77335.46,0.0,0.99989,0.0,0.01915]
[1776475214484,65.81,77338.04,0.0,0.99989,0.0,0.01909]
[1776475216498,65.81,77339.47,0.0,0.99989,0.0,0.01905]
[1776475217505,65.81,77342.86,0.0,0.99989,0.0,0.01898]
[1776475218512,65.81,77345.36,0.0,0.9999,0.0,0.01892]
[1776475220293,65.81,77345.36,0.0,0.9999,0.0,0.01892]
[1776475220440,65.81,77345.36,0.0,0.9999,0.0,0.01892]
[1776475220394,65.81,77347.3,0.0,0.9999,0.0,0.01887]
[1776475220526,65.81,77349.6,0.0,0.9999,0.0,0.01882]
[1776475221665,65.81,77349.6,0.0,0.9999,0.0,0.01882]
[1776475221693,65.81,77349.6,0.0,0.9999,0.0,0.01882]
[1776475221704,65.81,77349.18,0.0,0.9999,0.0,0.01883]
[1776475224554,65.81,77346.25,0.0,0.9999,0.0,0.0189]
[1776475226732,65.81,77345.78,0.0,0.9999,0.0,0.01891]
[1776475226949,65.81,77345.78,0.0,0.9999,0.0,0.01891]
[1776475227048,65.81,77344.29,0.0,0.9999,0.0,0.01894]
[1776475232610,65.81,77343.88,0.0,0.9999,0.0,0.01888]
[1776475237701,65.81,77344.25,0.0,0.9999,0.0,0.01887]
[1776475237702,65.81,77341.23,0.0,0.9999,0.0,0.01894]
[1776475238788,65.81,77341.23,0.0,0.9999,0.0,0.01894]
[1776475238947,65.81,77341.23,0.0,0.9999,0.0,0.01894]
[1776475239047,65.81,77338.15,0.0,0.99989,0.0,0.01901]
[1776475243687,65.81,77334.46,0.0,0.99989,0.0,0.0191]
[1776475245263,65.81,77334.46,0.0,0.99989,0.0,0.0191]
[1776475245440,65.81,77334.46,0.0,0.99989,0.0,0.0191]
[1776475246094,65.81,77334.49,0.0,0.99989,0.0,0.01909]
[1776475246191,65.81,77334.49,0.0,0.99989,0.0,0.01909]
[1776475246291,65.81,77334.42,0.0,0.99989,0.0,0.0191]
[1776475251743,65.81,77332.95,0.0,0.99989,0.0,0.01913]
[1776475255371,65.81,77331.7,0.0,0.99989,0.0,0.01916]
[1776475255438,65.81,77331.7,0.0,0.99989,0.0,0.01916]
[1776475260570,65.81,77334.13,0.0,0.99989,0.0,0.0191]
[1776475260696,65.81,77334.13,0.0,0.99989,0.0,0.0191]
[1776475261006,65.81,77334.13,0.0,0.99989,0.0,0.0191]
[1776475261189,65.81,77334.13,0.0,0.99989,0.0,0.0191]
[1776475261290,65.81,77334.49,0.0,0.99989,0.0,0.01909]
[1776475266462,65.81,77336.38,0.0,0.99989,0.0,0.01905]
[1776475266538,65.81,77338.94,0.0,0.99989,0.0,0.01899]
[1776475266688,65.81,77338.94,0.0,0.99989,0.0,0.01899]
[1776475273424,65.81,77340.13,0.0,0.99989,0.0,0.01896]
[1776475273444,65.81,77340.13,0.0,0.99989,0.0,0.01896]
[1776475274308,65.81,77340.54,0.0,0.9999,0.0,0.01895]
[1776475274451,65.81,77340.54,0.0,0.9999,0.0,0.01895]
[1776475274545,65.81,77340.54,0.0,0.9999,0.0,0.01895]
[1776475279942,65.81,77341.31,0.0,0.9999,0.0,0.01894]
[1776475280666,65.81,77341.31,0.0,0.9999,0.0,0.01894]
[1776475280690,65.81,77341.31,0.0,0.9999,0.0,0.01894]
[1776475285984,65.81,77342.41,0.0,0.9999,0.0,0.01891]
[1776475287260,65.81,77342.41,0.0,0.9999,0.0,0.01891]
[1776475287437,65.81,77342.41,0.0,0.9999,0.0,0.01891]
[1776475287452,65.81,77342.49,0.0,0.9999,0.0,0.01891]
[1776475288304,65.81,77342.49,0.0,0.9999,0.0,0.01891]
[1776475288437,65.81,77342.49,0.0,0.9999,0.0,0.01891]
[1776475290012,65.81,77339.82,0.0,0.99989,0.0,0.01897]
[1776475291019,65.81,77339.43,0.0,0.9999,0.0,0.0189]
[1776475297061,65.81,77337.2,0.0,0.99989,0.0,0.01896]
[1776475297773,65.81,77337.2,0.0,0.99989,0.0,0.01896]
[1776475297938,65.81,77337.2,0.0,0.99989,0.0,0.01896]
[1776475298914,65.81,77335.36,0.0,0.99989,0.0,0.019]
[1776475298944,65.81,77335.36,0.0,0.99989,0.0,0.019]
[1776475299075,65.81,77335.29,0.0,0.99989,0.0,0.019]
[1776475304110,65.81,77335.1,0.0,0.99989,0.0,0.019]
[1776475310153,65.81,77334.11,0.0,0.99989,0.0,0.01903]
[1776475311961,65.81,77332.47,0.0,0.99989,0.0,0.01907]
[1776475312190,65.81,77332.47,0.0,0.99989,0.0,0.01907]
[1776475318211,65.81,77331.54,0.0,0.99989,0.0,0.01909]
[1776475318714,65.81,77331.54,0.0,0.99989,0.0,0.01909]
[1776475318940,65.81,77331.54,0.0,0.99989,0.0,0.01909]
[1776475320328,65.81,77331.62,0.0,0.99989,0.0,0.01909]
[1776475320442,65.81,77331.62,0.0,0.99989,0.0,0.01909]
[1776475320539,65.81,77331.62,0.0,0.99989,0.0,0.01909]
[1776475321232,65.81,77325.17,0.0,0.99989,0.0,0.01924]
[1776475322239,65.81,77319.63,0.0,0.99989,0.0,0.01937]
[1776475322753,65.81,77319.63,0.0,0.99989,0.0,0.01937]
[1776475322941,65.81,77319.63,0.0,0.99989,0.0,0.01937]
[1776475327274,65.81,77313.68,0.0,0.99989,0.0,0.01951]
[1776475329102,65.81,77313.02,0.0,0.99989,0.0,0.01952]
[1776475329200,65.81,77313.02,0.0,0.99989,0.0,0.01952]
[1776475329288,65.81,77317.15,0.0,0.99989,0.0,0.01942]
[1776475330077,65.81,77317.15,0.0,0.99989,0.0,0.01942]
[1776475330206,65.81,77317.15,0.0,0.99989,0.0,0.01942]
[1776475330295,65.81,77318.46,0.0,0.99989,0.0,0.01939]
[1776475335330,65.81,77316.98,0.0,0.99989,0.0,0.01943]
[1776475337335,65.81,77316.48,0.0,0.99989,0.0,0.01944]
[1776475337438,65.81,77316.48,0.0,0.99989,0.0,0.01944]
[1776475343386,65.81,77317.03,0.0,0.99989,0.0,0.01943]
[1776475343733,65.81,77317.03,0.0,0.99989,0.0,0.01943]
[1776475343944,65.81,77317.03,0.0,0.99989,0.0,0.01943]
[1776475344046,65.81,77317.03,0.0,0.99989,0.0,0.01943]
[1776475349427,65.81,77316.68,0.0,0.99989,0.0,0.01944]
[1776475358491,65.81,77317.03,0.0,0.99989,0.0,0.01935]
[1776475363526,65.81,77317.38,0.0,0.99989,0.0,0.01934]
[1776475369568,65.81,77318.91,0.0,0.99989,0.0,0.01931]
[1776475371151,65.81,77320.3,0.0,0.99989,0.0,0.01927]
[1776475371191,65.81,77320.3,0.0,0.99989,0.0,0.01927]
[1776475376619,65.81,77320.01,0.0,0.99989,0.0,0.01928]
[1776475381654,65.81,77321.01,0.0,0.99989,0.0,0.01926]
[1776475386128,65.81,77322.71,0.0,0.99989,0.0,0.01922]
[1776475386202,65.81,77322.71,0.0,0.99989,0.0,0.01922]
[1776475387270,65.81,77322.01,0.0,0.99989,0.0,0.01923]
[1776475387442,65.81,77322.01,0.0,0.99989,0.0,0.01923]
[1776475387543,65.81,77322.85,0.0,0.99989,0.0,0.01921]
[1776475389523,65.81,77320.71,0.0,0.99989,0.0,0.01926]
[1776475389622,65.81,77316.7,0.0,0.99989,0.0,0.01936]
[1776475389708,65.81,77316.7,0.0,0.99989,0.0,0.01936]
[1776475389709,65.81,77314.04,0.0,0.99989,0.0,0.01942]
[1776475395751,65.81,77312.73,0.0,0.99989,0.0,0.01945]
[1776475403311,65.81,77312.83,0.0,0.99989,0.0,0.01945]
[1776475404349,65.81,77311.33,0.0,0.99989,0.0,0.01949]
[1776475404450,65.81,77311.33,0.0,0.99989,0.0,0.01949]
[1776475406831,65.81,77311.35,0.0,0.99989,0.0,0.01949]
[1776475411866,65.81,77313.13,0.0,0.99989,0.0,0.01937]
[1776475416901,65.81,77313.18,0.0,0.99989,0.0,0.01936]
[1776475422943,65.81,77313.73,0.0,0.99989,0.0,0.01935]
[1776475423949,65.81,77318.27,0.0,0.99989,0.0,0.01925]
[1776475425964,65.81,77321.92,0.0,0.99989,0.0,0.01916]
[1776475428868,65.81,77322.99,0.0,0.99989,0.0,0.01913]
[1776475428938,65.81,77322.99,0.0,0.99989,0.0,0.01913]
[1776475431538,65.81,77323.99,0.0,0.99989,0.0,0.01911]
[1776475431695,65.81,77323.99,0.0,0.99989,0.0,0.01911]
[1776475431576,65.81,77324.83,0.0,0.99989,0.0,0.01909]
[1776475432006,65.81,77327.26,0.0,0.99989,0.0,0.01904]
[1776475439228,65.81,77327.26,0.0,0.99989,0.0,0.01904]
[1776475439697,65.81,77327.26,0.0,0.99989,0.0,0.01904]
[1776475439451,65.81,77324.08,0.0,0.99989,0.0,0.01911]
[1776475441068,65.81,77321.8,0.0,0.99989,0.0,0.01916]
[1776475453158,65.81,77320.67,0.0,0.99989,0.0,0.01919]
[1776475458915,65.81,77320.75,0.0,0.99989,0.0,0.01919]
[1776475458948,65.81,77320.75,0.0,0.99989,0.0,0.01919]
[1776475459307,65.81,77320.75,0.0,0.99989,0.0,0.01919]
[1776475459441,65.81,77320.75,0.0,0.99989,0.0,0.01919]
[1776475459543,65.81,77322.51,0.0,0.99989,0.0,0.01915]
[1776475465241,65.81,77323.58,0.0,0.99989,0.0,0.01912]
[1776475471284,65.81,77323.17,0.0,0.99989,0.0,0.01905]
[1776475472724,65.81,77323.17,0.0,0.99989,0.0,0.01905]
[1776475472949,65.81,77323.1,0.0,0.99989,0.0,0.01906]
[1776475473431,65.81,77323.1,0.0,0.99989,0.0,0.01906]
[1776475473692,65.81,77323.1,0.0,0.99989,0.0,0.01906]
[1776475473444,65.81,77322.96,0.0,0.99989,0.0,0.01906]
[1776475479278,65.81,77322.75,0.0,0.99989,0.0,0.01906]
[1776475479444,65.81,77322.75,0.0,0.99989,0.0,0.01906]
[1776475479714,65.81,77322.75,0.0,0.99989,0.0,0.01906]
[1776475479543,65.81,77322.26,0.0,0.99989,0.0,0.01908]
[1776475479941,65.81,77322.26,0.0,0.99989,0.0,0.01908]
[1776475490421,65.81,77322.32,0.0,0.99989,0.0,0.01907]
[1776475493442,65.81,77327.33,0.0,0.99989,0.0,0.01896]
[1776475494369,65.81,77327.33,0.0,0.99989,0.0,0.01896]
[1776475494442,65.81,77327.33,0.0,0.99989,0.0,0.01896]
[1776475494449,65.81,77328.95,0.0,0.9999,0.0,0.01892]
[1776475495071,65.81,77328.95,0.0,0.9999,0.0,0.01892]
[1776475495200,65.81,77328.95,0.0,0.9999,0.0,0.01892]
[1776475500491,65.81,77330.25,0.0,0.9999,0.0,0.01889]
[1776475502505,65.81,77333.15,0.0,0.9999,0.0,0.01882]
[1776475504152,65.81,77334.84,0.0,0.9999,0.0,0.01879]
[1776475504202,65.81,77334.84,0.0,0.9999,0.0,0.01879]
[1776475504519,65.81,77338.91,0.0,0.9999,0.0,0.01869]
[1776475504873,65.81,77338.91,0.0,0.9999,0.0,0.01869]
[1776475504944,65.81,77338.91,0.0,0.9999,0.0,0.01869]
[1776475505525,65.81,77342.24,0.0,0.9999,0.0,0.01862]
[1776475511569,65.81,77341.1,0.0,0.9999,0.0,0.01864]
[1776475516603,65.81,77341.19,0.0,0.9999,0.0,0.01864]
[1776475519637,65.81,77341.12,0.0,0.9999,0.0,0.01864]
[1776475519694,65.81,77341.12,0.0,0.9999,0.0,0.01864]
[1776475519795,65.81,77341.03,0.0,0.9999,0.0,0.01864]
[1776475519897,65.81,77341.03,0.0,0.9999,0.0,0.01864]
[1776475519950,65.81,77341.03,0.0,0.9999,0.0,0.01864]
[1776475525665,65.81,77341.89,0.0,0.9999,0.0,0.01862]
[1776475526681,65.81,77341.89,0.0,0.9999,0.0,0.01862]
[1776475526782,65.81,77342.13,0.0,0.9999,0.0,0.01862]
[1776475526941,65.81,77342.13,0.0,0.9999,0.0,0.01862]
[1776475527557,65.81,77342.13,0.0,0.9999,0.0,0.01862]
[1776475527692,65.81,77342.13,0.0,0.9999,0.0,0.01862]
[1776475532716,65.81,77341.61,0.0,0.9999,0.0,0.01856]
[1776475536402,65.81,77343.06,0.0,0.9999,0.0,0.01852]
[1776475536442,65.81,77343.06,0.0,0.9999,0.0,0.01852]
[1776475536744,65.81,77352.56,0.0,0.9999,0.0,0.01831]
[1776475537606,65.81,77352.56,0.0,0.9999,0.0,0.01831]
[1776475537707,65.81,77352.56,0.0,0.9999,0.0,0.01831]
[1776475537750,65.81,77352.8,0.0,0.9999,0.0,0.0183]
[1776475541778,65.81,77346.33,0.0,0.9999,0.0,0.01845]
[1776475542786,65.81,77342.15,0.0,0.9999,0.0,0.01854]
[1776475543327,65.81,77342.15,0.0,0.9999,0.0,0.01854]
[1776475543443,65.81,77342.15,0.0,0.9999,0.0,0.01854]
[1776475543740,65.81,77342.15,0.0,0.9999,0.0,0.01854]
[1776475543793,65.81,77341.37,0.0,0.9999,0.0,0.01856]
[1776475543948,65.81,77341.37,0.0,0.9999,0.0,0.01856]
[1776475547821,65.81,77337.45,0.0,0.9999,0.0,0.01865]
[1776475548656,65.81,77337.45,0.0,0.9999,0.0,0.01865]
[1776475548702,65.81,77337.45,0.0,0.9999,0.0,0.01865]
[1776475548828,65.81,77328.73,0.0,0.9999,0.0,0.01885]
[1776475549457,65.81,77328.73,0.0,0.9999,0.0,0.01885]
[1776475549700,65.81,77328.73,0.0,0.9999,0.0,0.01885]
[1776475549835,65.81,77328.19,0.0,0.9999,0.0,0.01886]
[1776475551850,65.81,77325.77,0.0,0.9999,0.0,0.01892]
[1776475555517,65.81,77324.4,0.0,0.99989,0.0,0.01895]
[1776475555696,65.81,77324.4,0.0,0.99989,0.0,0.01895]
[1776475555722,65.81,77324.4,0.0,0.99989,0.0,0.01895]
[1776475555769,65.81,77322.56,0.0,0.99989,0.0,0.01899]
[1776475555945,65.81,77322.56,0.0,0.99989,0.0,0.01899]
[1776475556885,65.81,77319.16,0.0,0.99989,0.0,0.01907]
[1776475557892,65.81,77313.59,0.0,0.99989,0.0,0.0192]
[1776475559740,65.81,77313.59,0.0,0.99989,0.0,0.0192]
[1776475559944,65.81,77312.19,0.0,0.99989,0.0,0.01924]
[1776475560587,65.81,77312.19,0.0,0.99989,0.0,0.01924]
[1776475560694,65.81,77312.19,0.0,0.99989,0.0,0.01924]
[1776475560795,65.81,77312.55,0.0,0.99989,0.0,0.01923]
[1776475568969,65.81,77310.72,0.0,0.99989,0.0,0.01927]
[1776475569976,65.81,77312.9,0.0,0.99989,0.0,0.01922]
[1776475571600,65.81,77312.9,0.0,0.99989,0.0,0.01922]
[1776475571703,65.81,77312.9,0.0,0.99989,0.0,0.01922]
[1776475572997,65.81,77316.16,0.0,0.99989,0.0,0.01914]
[1776475578033,65.81,77313.87,0.0,0.99989,0.0,0.0192]
[1776475583067,65.81,77312.97,0.0,0.99989,0.0,0.01922]
[1776475584424,65.81,77312.97,0.0,0.99989,0.0,0.01922]
[1776475584440,65.81,77312.97,0.0,0.99989,0.0,0.01922]
[1776475584477,65.81,77314.66,0.0,0.99989,0.0,0.01918]
[1776475585087,65.81,77314.66,0.0,0.99989,0.0,0.01918]
[1776475585203,65.81,77314.66,0.0,0.99989,0.0,0.01918]
[1776475590036,65.81,77314.8,0.0,0.99989,0.0,0.01917]
[1776475590198,65.81,77314.8,0.0,0.99989,0.0,0.01917]
[1776475592737,65.81,77314.87,0.0,0.99989,0.0,0.01917]
[1776475592766,65.81,77314.87,0.0,0.99989,0.0,0.0191]
[1776475592937,65.81,77314.87,0.0,0.99989,0.0,0.0191]
[1776475593138,65.81,77314.91,0.0,0.99989,0.0,0.0191]
[1776475596159,65.81,77317.42,0.0,0.99989,0.0,0.01904]
[1776475598173,65.81,77321.51,0.0,0.99989,0.0,0.01894]
[1776475599800,65.81,77321.51,0.0,0.99989,0.0,0.01894]
[1776475599940,65.81,77321.79,0.0,0.99989,0.0,0.01894]
[1776475605222,65.81,77321.55,0.0,0.99989,0.0,0.01894]
[1776475616682,65.81,77321.54,0.0,0.99989,0.0,0.01894]
[1776475616776,65.81,77321.53,0.0,0.99989,0.0,0.01894]
[1776475616943,65.81,77321.53,0.0,0.99989,0.0,0.01894]
[1776475617162,65.81,77321.53,0.0,0.99989,0.0,0.01894]
[1776475617202,65.81,77321.53,0.0,0.99989,0.0,0.01894]
[1776475617303,65.81,77321.53,0.0,0.99989,0.0,0.01894]
[1776475621336,65.81,77319.72,0.0,0.99989,0.0,0.01898]
[1776475627382,65.81,77320.5,0.0,0.99989,0.0,0.01897]
[1776475633101,65.81,77320.51,0.0,0.99989,0.0,0.01897]
[1776475633191,65.81,77320.51,0.0,0.99989,0.0,0.01897]
[1776475633424,65.81,77323.58,0.0,0.9999,0.0,0.01889]
[1776475633947,65.81,77323.58,0.0,0.9999,0.0,0.01889]
[1776475634201,65.81,77323.58,0.0,0.9999,0.0,0.01889]
[1776475639054,65.81,77324.32,0.0,0.9999,0.0,0.01888]
[1776475639192,65.81,77324.32,0.0,0.9999,0.0,0.01888]
[1776475639556,65.81,77324.32,0.0,0.9999,0.0,0.01888]
[1776475639699,65.81,77324.32,0.0,0.9999,0.0,0.01888]
[1776475639800,65.81,77325.85,0.0,0.9999,0.0,0.01884]
[1776475645421,65.81,77326.59,0.0,0.9999,0.0,0.01883]
[1776475645441,65.81,77326.59,0.0,0.9999,0.0,0.01883]
[1776475650549,65.81,77327.21,0.0,0.9999,0.0,0.01881]
[1776475657598,65.81,77327.14,0.0,0.9999,0.0,0.01874]
[1776475660647,65.81,77327.03,0.0,0.9999,0.0,0.01874]
[1776475660691,65.81,77327.03,0.0,0.9999,0.0,0.01874]
[1776475660749,65.81,77326.95,0.0,0.9999,0.0,0.01874]
[1776475665898,65.81,77326.77,0.0,0.9999,0.0,0.01875]
[1776475665941,65.81,77326.77,0.0,0.9999,0.0,0.01875]
[1776475673711,65.81,77329.05,0.0,0.9999,0.0,0.01869]
[1776475674952,65.81,77329.05,0.0,0.9999,0.0,0.01869]
[1776475675213,65.81,77330.12,0.0,0.9999,0.0,0.01867]
[1776475678209,65.81,77330.85,0.0,0.9999,0.0,0.01865]
[1776475678437,65.81,77330.85,0.0,0.9999,0.0,0.01865]
[1776475678746,65.81,77330.18,0.0,0.9999,0.0,0.01867]
[1776475679754,65.81,77328.02,0.0,0.9999,0.0,0.01872]
[1776475684789,65.81,77327.4,0.0,0.9999,0.0,0.01873]
[1776475685796,65.81,77324.11,0.0,0.9999,0.0,0.01881]
[1776475686077,65.81,77324.11,0.0,0.9999,0.0,0.01881]
[1776475686192,65.81,77324.11,0.0,0.9999,0.0,0.01881]
[1776475689824,65.81,77321.22,0.0,0.9999,0.0,0.01887]
[1776475693258,65.81,77321.47,0.0,0.9999,0.0,0.01887]
[1776475693438,65.81,77321.47,0.0,0.9999,0.0,0.01887]
[1776475693754,65.81,77321.47,0.0,0.9999,0.0,0.01887]
[1776475693948,65.81,77321.47,0.0,0.9999,0.0,0.01887]
[1776475693969,65.81,77321.47,0.0,0.9999,0.0,0.01887]
[1776475699894,65.81,77321.33,0.0,0.9999,0.0,0.01887]
[1776475700327,65.81,77321.33,0.0,0.9999,0.0,0.01887]
[1776475700438,65.81,77321.33,0.0,0.9999,0.0,0.01887]
[1776475700817,65.81,77321.33,0.0,0.9999,0.0,0.01887]
[1776475700949,65.81,77321.33,0.0,0.9999,0.0,0.01887]
[1776475700918,65.81,77321.33,0.0,0.9999,0.0,0.01887]
[1776475708956,65.81,77321.19,0.0,0.9999,0.0,0.01887]
[1776475713992,65.81,77321.37,0.0,0.9999,0.0,0.0188]
[1776475721263,65.81,77321.15,0.0,0.9999,0.0,0.0188]
[1776475721445,65.81,77321.15,0.0,0.9999,0.0,0.0188]
[1776475723478,65.81,77321.15,0.0,0.9999,0.0,0.0188]
[1776475723689,65.81,77321.15,0.0,0.9999,0.0,0.0188]
[1776475726077,65.81,77321.04,0.0,0.9999,0.0,0.0188]
[1776475731112,65.81,77320.74,0.0,0.9999,0.0,0.01881]
[1776475736147,65.81,77319.62,0.0,0.9999,0.0,0.01884]
[1776475737475,65.81,77319.62,0.0,0.9999,0.0,0.01884]
[1776475737705,65.81,77319.62,0.0,0.9999,0.0,0.01884]
[1776475744203,65.81,77319.63,0.0,0.9999,0.0,0.01884]
[1776475753267,65.81,77320.02,0.0,0.9999,0.0,0.01883]
[1776475754147,65.81,77320.02,0.0,0.9999,0.0,0.01883]
[1776475754197,65.81,77320.02,0.0,0.9999,0.0,0.01883]
[1776475754774,65.81,77320.02,0.0,0.9999,0.0,0.01883]
[1776475754944,65.81,77320.02,0.0,0.9999,0.0,0.01883]
[1776475755017,65.81,77320.13,0.0,0.9999,0.0,0.01882]
[1776475760316,65.81,77320.02,0.0,0.9999,0.0,0.01883]
[1776475766358,65.81,77319.99,0.0,0.9999,0.0,0.01883]
[1776475773027,65.81,77319.99,0.0,0.9999,0.0,0.01883]
[1776475773816,65.81,77319.99,0.0,0.9999,0.0,0.01883]
[1776475773948,65.81,77319.99,0.0,0.9999,0.0,0.01883]
[1776475775687,65.81,77319.99,0.0,0.9999,0.0,0.01875]
[1776475775717,65.81,77319.99,0.0,0.9999,0.0,0.01875]
[1776475787507,65.81,77319.32,0.0,0.9999,0.0,0.01877]
[1776475789668,65.81,77318.93,0.0,0.9999,0.0,0.01878]
[1776475789701,65.81,77318.93,0.0,0.9999,0.0,0.01878]
[1776475796830,65.81,77319.81,0.0,0.9999,0.0,0.01876]
[1776475797814,65.81,77320.5,0.0,0.9999,0.0,0.01874]
[1776475797948,65.81,77320.5,0.0,0.9999,0.0,0.01874]
[1776475797984,65.81,77327.94,0.0,0.9999,0.0,0.01857]
[1776475798588,65.81,77330.41,0.0,0.9999,0.0,0.01851]
[1776475799692,65.81,77330.41,0.0,0.9999,0.0,0.01851]
[1776475799739,65.81,77325.73,0.0,0.9999,0.0,0.01862]
[1776475802205,65.81,77324.58,0.0,0.9999,0.0,0.01865]
[1776475802445,65.81,77324.58,0.0,0.9999,0.0,0.01865]
[1776475808660,65.81,77322.8,0.0,0.9999,0.0,0.01869]
[1776475809695,65.81,77322.8,0.0,0.9999,0.0,0.01869]
[1776475809941,65.81,77322.8,0.0,0.9999,0.0,0.01869]
[1776475810036,65.81,77320.99,0.0,0.9999,0.0,0.01873]
[1776475810448,65.81,77320.99,0.0,0.9999,0.0,0.01873]
[1776475810697,65.81,77320.99,0.0,0.9999,0.0,0.01873]
[1776475813536,65.81,77317.37,0.0,0.9999,0.0,0.01881]
[1776475813698,65.81,77317.37,0.0,0.9999,0.0,0.01881]
[1776475825780,65.81,77316.65,0.0,0.9999,0.0,0.01883]
[1776475826949,65.81,77316.65,0.0,0.9999,0.0,0.01883]
[1776475827050,65.81,77321.41,0.0,0.9999,0.0,0.01872]
[1776475827199,65.81,77321.41,0.0,0.9999,0.0,0.01872]
[1776475827566,65.81,77321.41,0.0,0.9999,0.0,0.01872]
[1776475827696,65.81,77321.41,0.0,0.9999,0.0,0.01872]
[1776475827794,65.81,77320.56,0.0,0.9999,0.0,0.01874]
[1776475831822,65.81,77320.37,0.0,0.9999,0.0,0.01867]
[1776475837864,65.81,77319.83,0.0,0.9999,0.0,0.01868]
[1776475839926,65.81,77318.73,0.0,0.9999,0.0,0.01871]
[1776475839942,65.81,77318.73,0.0,0.9999,0.0,0.01871]
[1776475844913,65.81,77315.69,0.0,0.9999,0.0,0.01878]
[1776475850959,65.81,77314.88,0.0,0.9999,0.0,0.01879]
[1776475851614,65.81,77314.88,0.0,0.9999,0.0,0.01879]
[1776475851700,65.81,77314.88,0.0,0.9999,0.0,0.01879]
[1776475852467,65.81,77314.88,0.0,0.9999,0.0,0.01879]
[1776475852692,65.81,77314.88,0.0,0.9999,0.0,0.01879]
[1776475852973,65.81,77313.75,0.0,0.9999,0.0,0.01882]
[1776475858008,65.81,77315.75,0.0,0.9999,0.0,0.01877]
[1776475863045,65.81,77315.24,0.0,0.9999,0.0,0.01879]
[1776475867880,65.81,77315.55,0.0,0.9999,0.0,0.01878]
[1776475867943,65.81,77315.55,0.0,0.9999,0.0,0.01878]
[1776475873115,65.81,77316.0,0.0,0.9999,0.0,0.01877]
[1776475877673,65.81,77315.64,0.0,0.9999,0.0,0.01878]
[1776475877693,65.81,77315.64,0.0,0.9999,0.0,0.01878]
[1776475878421,65.81,77315.64,0.0,0.9999,0.0,0.01878]
[1776475878451,65.81,77315.64,0.0,0.9999,0.0,0.01878]
[1776475879157,65.81,77315.61,0.0,0.9999,0.0,0.01878]
[1776475886206,65.81,77316.49,0.0,0.9999,0.0,0.01876]
[1776475891241,65.81,77316.54,0.0,0.9999,0.0,0.01868]
[1776475894185,65.81,77315.8,0.0,0.9999,0.0,0.0187]
[1776475894441,65.81,77314.29,0.0,0.9999,0.0,0.01873]
[1776475895269,65.81,77308.62,0.0,0.9999,0.0,0.01886]
[1776475896634,65.81,77308.62,0.0,0.9999,0.0,0.01886]
[1776475896691,65.81,77308.62,0.0,0.9999,0.0,0.01886]
[1776475896793,65.81,77302.52,0.0,0.99989,0.0,0.019]
[1776475898290,65.81,77299.79,0.0,0.99989,0.0,0.01907]
[1776475900214,65.81,77299.32,0.0,0.99989,0.0,0.01908]
[1776475900445,65.81,77299.32,0.0,0.99989,0.0,0.01908]
[1776475904332,65.81,77296.28,0.0,0.99989,0.0,0.01915]
[1776475907354,65.81,77291.74,0.0,0.99989,0.0,0.01926]
[1776475909378,65.81,77292.13,0.0,0.99989,0.0,0.01925]
[1776475909443,65.81,77292.13,0.0,0.99989,0.0,0.01925]
[1776475910435,65.81,77292.13,0.0,0.99989,0.0,0.01925]
[1776475910687,65.81,77292.13,0.0,0.99989,0.0,0.01925]
[1776475910712,65.81,77292.1,0.0,0.99989,0.0,0.01925]
[1776475917908,65.81,77290.8,0.0,0.99989,0.0,0.01928]
[1776475917939,65.81,77290.8,0.0,0.99989,0.0,0.01928]
[1776475917964,65.81,77294.26,0.0,0.99989,0.0,0.0192]
[1776475919440,65.81,77296.48,0.0,0.99989,0.0,0.01915]
[1776475921021,65.81,77296.48,0.0,0.99989,0.0,0.01915]
[1776475921194,65.81,77296.48,0.0,0.99989,0.0,0.01915]
[1776475921076,65.81,77304.86,0.0,0.99989,0.0,0.01895]
[1776475922246,65.81,77306.59,0.0,0.99989,0.0,0.01891]
[1776475922443,65.81,77306.59,0.0,0.99989,0.0,0.01891]
[1776475922461,65.81,77305.54,0.0,0.99989,0.0,0.01893]
[1776475925482,65.81,77302.72,0.0,0.99989,0.0,0.019]
[1776475926715,65.81,77302.72,0.0,0.99989,0.0,0.019]
[1776475926937,65.81,77302.72,0.0,0.99989,0.0,0.019]
[1776475927009,65.81,77300.38,0.0,0.99989,0.0,0.01905]
[1776475929510,65.81,77305.34,0.0,0.99989,0.0,0.01894]
[1776475935204,65.81,77306.78,0.0,0.99989,0.0,0.01891]
[1776475934545,65.81,77309.81,0.0,0.9999,0.0,0.01884]
[1776475936799,65.81,77309.81,0.0,0.9999,0.0,0.01884]
[1776475936939,65.81,77309.81,0.0,0.9999,0.0,0.01884]
[1776475937014,65.81,77310.51,0.0,0.9999,0.0,0.01882]
[1776475939580,65.81,77312.78,0.0,0.9999,0.0,0.01877]
[1776475943184,65.81,77314.39,0.0,0.9999,0.0,0.01873]
[1776475943194,65.81,77317.84,0.0,0.9999,0.0,0.01865]
[1776475943441,65.81,77317.84,0.0,0.9999,0.0,0.01865]
[1776475943608,65.81,77322.58,0.0,0.9999,0.0,0.01854]
[1776475944614,65.81,77324.75,0.0,0.9999,0.0,0.01849]
[1776475947162,65.81,77325.19,0.0,0.9999,0.0,0.01848]
[1776475947200,65.81,77325.19,0.0,0.9999,0.0,0.01848]
[1776475947636,65.81,77326.03,0.0,0.9999,0.0,0.01847]
[1776475952671,65.81,77326.75,0.0,0.9999,0.0,0.01838]
[1776475957970,65.81,77326.68,0.0,0.9999,0.0,0.01838]
[1776475957991,65.81,77323.77,0.0,0.9999,0.0,0.01844]
[1776475959726,65.81,77319.79,0.0,0.9999,0.0,0.01853]
[1776475961698,65.81,77319.65,0.0,0.9999,0.0,0.01854]
[1776475962106,65.81,77319.65,0.0,0.9999,0.0,0.01854]
[1776475962202,65.81,77319.65,0.0,0.9999,0.0,0.01854]
[1776475962112,65.81,77319.29,0.0,0.9999,0.0,0.01854]
[1776475967787,65.81,77318.92,0.0,0.9999,0.0,0.01855]
[1776475972822,65.81,77317.69,0.0,0.9999,0.0,0.01858]
[1776475975353,65.81,77315.69,0.0,0.9999,0.0,0.01863]
[1776475975445,65.81,77315.69,0.0,0.9999,0.0,0.01863]
[1776475986946,65.81,77315.69,0.0,0.9999,0.0,0.01863]
[1776475989946,65.81,77313.32,0.0,0.9999,0.0,0.01868]
[1776475992967,65.81,77316.88,0.0,0.9999,0.0,0.0186]
[1776475994238,65.81,77316.88,0.0,0.9999,0.0,0.0186]
[1776475994269,65.81,77316.67,0.0,0.9999,0.0,0.0186]
[1776475994449,65.81,77316.67,0.0,0.9999,0.0,0.0186]
[1776475995121,65.81,77316.67,0.0,0.9999,0.0,0.0186]
[1776475995195,65.81,77316.67,0.0,0.9999,0.0,0.0186]
[1776475996995,65.81,77314.24,0.0,0.9999,0.0,0.01866]
[1776476002030,65.81,77309.28,0.0,0.9999,0.0,0.01877]
[1776476003037,65.81,77303.9,0.0,0.99989,0.0,0.0189]
[1776476003716,65.81,77303.9,0.0,0.99989,0.0,0.0189]
[1776476003943,65.81,77303.9,0.0,0.99989,0.0,0.0189]
[1776476004044,65.81,77304.5,0.0,0.9999,0.0,0.01888]
[1776476004338,65.81,77304.5,0.0,0.9999,0.0,0.01888]
[1776476004442,65.81,77304.5,0.0,0.9999,0.0,0.01888]
[1776476010086,65.81,77304.96,0.0,0.9999,0.0,0.01887]
[1776476011093,65.81,77304.58,0.0,0.9999,0.0,0.01881]
[1776476020158,65.81,77305.2,0.0,0.9999,0.0,0.01879]
[1776476020822,65.81,77305.2,0.0,0.9999,0.0,0.01879]
[1776476020944,65.81,77305.2,0.0,0.9999,0.0,0.01879]
[1776476021265,65.81,77305.2,0.0,0.9999,0.0,0.01879]
[1776476021164,65.81,77304.73,0.0,0.9999,0.0,0.0188]
[1776476021448,65.81,77304.73,0.0,0.9999,0.0,0.0188]
[1776476029220,65.81,77304.63,0.0,0.9999,0.0,0.0188]
[1776476034255,65.81,77305.05,0.0,0.9999,0.0,0.01879]
[1776476040297,65.81,77304.94,0.0,0.9999,0.0,0.0188]
[1776476048180,65.81,77305.93,0.0,0.9999,0.0,0.01877]
[1776476048197,65.81,77305.93,0.0,0.9999,0.0,0.01877]
[1776476048277,65.81,77305.93,0.0,0.9999,0.0,0.01877]
[1776476049026,65.81,77305.93,0.0,0.9999,0.0,0.01877]
[1776476049192,65.81,77305.93,0.0,0.9999,0.0,0.01877]
[1776476057069,65.81,77306.68,0.0,0.9999,0.0,0.01876]
[1776476057191,65.81,77306.68,0.0,0.9999,0.0,0.01876]
[1776476057344,65.81,77306.68,0.0,0.9999,0.0,0.01876]
[1776476057278,65.81,77303.51,0.0,0.9999,0.0,0.01883]
[1776476057442,65.81,77303.51,0.0,0.9999,0.0,0.01883]
[1776476058423,65.81,77299.82,0.0,0.99989,0.0,0.01892]
[1776476059430,65.81,77297.7,0.0,0.99989,0.0,0.01896]
[1776476062972,65.81,77297.38,0.0,0.99989,0.0,0.01897]
[1776476063204,65.81,77297.38,0.0,0.99989,0.0,0.01897]
[1776476063261,65.81,77295.24,0.0,0.99989,0.0,0.01902]
[1776476063458,65.81,77291.85,0.0,0.99989,0.0,0.0191]
[1776476065370,65.81,77291.85,0.0,0.99989,0.0,0.0191]
[1776476065440,65.81,77290.56,0.0,0.99989,0.0,0.01913]
[1776476070507,65.81,77289.25,0.0,0.99989,0.0,0.01916]
[1776476081941,65.81,77289.21,0.0,0.99989,0.0,0.01909]
[1776476082205,65.81,77289.21,0.0,0.99989,0.0,0.01909]
[1776476082382,65.81,77289.21,0.0,0.99989,0.0,0.01909]
[1776476082295,65.81,77289.21,0.0,0.99989,0.0,0.01909]
[1776476082451,65.81,77289.21,0.0,0.99989,0.0,0.01909]
[1776476086080,65.81,77289.74,0.0,0.99989,0.0,0.01907]
[1776476086191,65.81,77289.74,0.0,0.99989,0.0,0.01907]
[1776476086292,65.81,77286.79,0.0,0.99989,0.0,0.01914]
[1776476089640,65.81,77284.11,0.0,0.99989,0.0,0.01921]
[1776476090647,65.81,77281.15,0.0,0.99989,0.0,0.01928]
[1776476092010,65.81,77281.15,0.0,0.99989,0.0,0.01928]
[1776476092191,65.81,77281.15,0.0,0.99989,0.0,0.01928]
[1776476097696,65.81,77278.97,0.0,0.99989,0.0,0.01933]
[1776476102828,65.81,77278.33,0.0,0.99989,0.0,0.01934]
[1776476102936,65.81,77278.33,0.0,0.99989,0.0,0.01934]
[1776476103172,65.81,77278.33,0.0,0.99989,0.0,0.01934]
[1776476103195,65.81,77278.33,0.0,0.99989,0.0,0.01934]
[1776476103259,65.81,77278.33,0.0,0.99989,0.0,0.01934]
[1776476108773,65.81,77278.7,0.0,0.99989,0.0,0.01933]
[1776476116025,65.81,77278.66,0.0,0.99989,0.0,0.01933]
[1776476116191,65.81,77278.66,0.0,0.99989,0.0,0.01933]
[1776476116277,65.81,77279.6,0.0,0.99989,0.0,0.01931]
[1776476116784,65.81,77279.6,0.0,0.99989,0.0,0.01931]
[1776476116946,65.81,77279.6,0.0,0.99989,0.0,0.01931]
[1776476122697,65.81,77280.13,0.0,0.99989,0.0,0.0193]
[1776476122945,65.81,77280.13,0.0,0.99989,0.0,0.0193]
[1776476123041,65.81,77280.13,0.0,0.99989,0.0,0.0193]
[1776476124576,65.81,77279.86,0.0,0.99989,0.0,0.01931]
[1776476124698,65.81,77279.86,0.0,0.99989,0.0,0.01931]
[1776476130235,65.81,77278.15,0.0,0.99989,0.0,0.01935]
[1776476130337,65.81,77277.64,0.0,0.99989,0.0,0.01936]
[1776476130443,65.81,77277.64,0.0,0.99989,0.0,0.01936]
[1776476131143,65.81,77277.64,0.0,0.99989,0.0,0.01936]
[1776476131197,65.81,77277.64,0.0,0.99989,0.0,0.01936]
[1776476131217,65.81,77277.82,0.0,0.99989,0.0,0.01928]
[1776476133218,65.81,77281.29,0.0,0.99989,0.0,0.0192]
[1776476134955,65.81,77283.61,0.0,0.99989,0.0,0.01914]
[1776476135815,65.81,77283.61,0.0,0.99989,0.0,0.01914]
[1776476135940,65.81,77283.61,0.0,0.99989,0.0,0.01914]
[1776476135962,65.81,77285.99,0.0,0.99989,0.0,0.01909]
[1776476140821,65.81,77286.68,0.0,0.99989,0.0,0.01907]
[1776476140940,65.81,77286.68,0.0,0.99989,0.0,0.01907]
[1776476140997,65.81,77286.57,0.0,0.99989,0.0,0.01907]
[1776476144444,65.81,77285.62,0.0,0.99989,0.0,0.01909]
[1776476144704,65.81,77286.27,0.0,0.99989,0.0,0.01908]
[1776476148048,65.81,77288.41,0.0,0.99989,0.0,0.01903]
[1776476153083,65.81,77288.12,0.0,0.99989,0.0,0.01904]
[1776476158118,65.81,77288.46,0.0,0.99989,0.0,0.01903]
[1776476160132,65.81,77295.18,0.0,0.99989,0.0,0.01887]
[1776476161139,65.81,77300.74,0.0,0.9999,0.0,0.01874]
[1776476161477,65.81,77300.74,0.0,0.9999,0.0,0.01874]
[1776476161691,65.81,77300.74,0.0,0.9999,0.0,0.01874]
[1776476162175,65.81,77300.74,0.0,0.9999,0.0,0.01874]
[1776476162210,65.81,77300.74,0.0,0.9999,0.0,0.01874]
[1776476162265,65.81,77300.35,0.0,0.9999,0.0,0.01875]
[1776476168188,65.81,77299.85,0.0,0.9999,0.0,0.01876]
[1776476173223,65.81,77300.24,0.0,0.9999,0.0,0.01876]
[1776476180273,65.81,77300.28,0.0,0.9999,0.0,0.01875]
[1776476186315,65.81,77300.52,0.0,0.9999,0.0,0.01875]
[1776476196385,65.81,77296.99,0.0,0.9999,0.0,0.01875]
[1776476197392,65.81,77293.98,0.0,0.9999,0.0,0.01882]
[1776476198427,65.81,77293.98,0.0,0.9999,0.0,0.01882]
[1776476198445,65.81,77293.98,0.0,0.9999,0.0,0.01882]
[1776476198452,65.81,77294.02,0.0,0.9999,0.0,0.01882]
[1776476199406,65.81,77289.4,0.0,0.99989,0.0,0.01893]
[1776476200176,65.81,77289.4,0.0,0.99989,0.0,0.01893]
[1776476200413,65.81,77284.01,0.0,0.99989,0.0,0.01906]
[1776476201420,65.81,77280.91,0.0,0.99989,0.0,0.01913]
[1776476203245,65.81,77280.53,0.0,0.99989,0.0,0.01914]
[1776476203277,65.81,77280.53,0.0,0.99989,0.0,0.01914]
[1776476203638,65.81,77280.53,0.0,0.99989,0.0,0.01914]
[1776476210483,65.81,77282.46,0.0,0.99989,0.0,0.01909]
[1776476211490,65.81,77287.28,0.0,0.99989,0.0,0.01898]
[1776476212335,65.81,77287.28,0.0,0.99989,0.0,0.01898]
[1776476212445,65.81,77287.28,0.0,0.99989,0.0,0.01898]
[1776476212497,65.81,77286.65,0.0,0.99989,0.0,0.01899]
[1776476213658,65.81,77286.94,0.0,0.99989,0.0,0.01899]
[1776476213702,65.81,77286.94,0.0,0.99989,0.0,0.01899]
[1776476220553,65.81,77284.19,0.0,0.99989,0.0,0.01905]
[1776476222516,65.81,77284.19,0.0,0.99989,0.0,0.01905]
[1776476222698,65.81,77283.79,0.0,0.99989,0.0,0.01906]
[1776476223373,65.81,77283.79,0.0,0.99989,0.0,0.01906]
[1776476223448,65.81,77283.79,0.0,0.99989,0.0,0.01906]
[1776476223523,65.81,77283.36,0.0,0.99989,0.0,0.01907]
[1776476227772,65.81,77283.29,0.0,0.99989,0.0,0.01907]
[1776476227937,65.81,77283.29,0.0,0.99989,0.0,0.01907]
[1776476228465,65.81,77283.29,0.0,0.99989,0.0,0.01907]
[1776476228512,65.81,77282.55,0.0,0.99989,0.0,0.01909]
[1776476228709,65.81,77282.55,0.0,0.99989,0.0,0.01909]
[1776476233297,65.81,77281.65,0.0,0.99989,0.0,0.01911]
[1776476233446,65.81,77281.65,0.0,0.99989,0.0,0.01911]
[1776476233508,65.81,77277.55,0.0,0.99989,0.0,0.01921]
[1776476234058,65.81,77277.55,0.0,0.99989,0.0,0.01921]
[1776476234208,65.81,77277.55,0.0,0.99989,0.0,0.01921]
[1776476239686,65.81,77275.68,0.0,0.99989,0.0,0.01925]
[1776476244722,65.81,77275.68,0.0,0.99989,0.0,0.01925]
[1776476249758,65.81,77276.32,0.0,0.99989,0.0,0.01924]
[1776476251735,65.81,77276.32,0.0,0.99989,0.0,0.01924]
[1776476251938,65.81,77276.32,0.0,0.99989,0.0,0.01924]
[1776476251977,65.81,77276.32,0.0,0.99989,0.0,0.01916]
[1776476252648,65.81,77276.32,0.0,0.99989,0.0,0.01916]
[1776476252696,65.81,77276.32,0.0,0.99989,0.0,0.01916]
[1776476257814,65.81,77276.21,0.0,0.99989,0.0,0.01916]
[1776476262849,65.81,77275.78,0.0,0.99989,0.0,0.01917]
[1776476267884,65.81,77276.32,0.0,0.99989,0.0,0.01916]
[1776476272919,65.81,77276.28,0.0,0.99989,0.0,0.01916]
[1776476273926,65.81,77267.88,0.0,0.99989,0.0,0.01936]
[1776476274929,65.81,77267.88,0.0,0.99989,0.0,0.01936]
[1776476274943,65.81,77267.88,0.0,0.99989,0.0,0.01936]
[1776476275174,65.81,77263.5,0.0,0.99989,0.0,0.01946]
[1776476276307,65.81,77263.5,0.0,0.99989,0.0,0.01946]
[1776476276449,65.81,77263.5,0.0,0.99989,0.0,0.01946]
[1776476277954,65.81,77261.06,0.0,0.99989,0.0,0.01952]
[1776476279292,65.81,77259.2,0.0,0.99989,0.0,0.01956]
[1776476282030,65.81,77259.49,0.0,0.99989,0.0,0.01956]
[1776476282191,65.81,77259.49,0.0,0.99989,0.0,0.01956]
[1776476282285,65.81,77260.71,0.0,0.99989,0.0,0.01953]
[1776476282977,65.81,77260.71,0.0,0.99989,0.0,0.01953]
[1776476283210,65.81,77260.71,0.0,0.99989,0.0,0.01953]
[1776476289195,65.81,77262.23,0.0,0.99989,0.0,0.01949]
[1776476289440,65.81,77262.23,0.0,0.99989,0.0,0.01949]
[1776476289512,65.81,77266.2,0.0,0.99989,0.0,0.0194]
[1776476290310,65.81,77266.2,0.0,0.99989,0.0,0.0194]
[1776476290446,65.81,77266.2,0.0,0.99989,0.0,0.0194]
[1776476294067,65.81,77262.66,0.0,0.99989,0.0,0.01948]
[1776476295015,65.81,77262.66,0.0,0.99989,0.0,0.01948]
[1776476295197,65.81,77262.66,0.0,0.99989,0.0,0.01948]
[1776476295227,65.81,77260.52,0.0,0.99989,0.0,0.01953]
[1776476295914,65.81,77260.52,0.0,0.99989,0.0,0.01953]
[1776476295945,65.81,77260.52,0.0,0.99989,0.0,0.01953]
[1776476296083,65.81,77258.96,0.0,0.99989,0.0,0.01957]
[1776476299104,65.81,77253.11,0.0,0.99989,0.0,0.01971]
[1776476300111,65.81,77248.16,0.0,0.99989,0.0,0.01983]
[1776476301186,65.81,77248.16,0.0,0.99989,0.0,0.01983]
[1776476301204,65.81,77248.16,0.0,0.99989,0.0,0.01983]
[1776476301397,65.81,77248.55,0.0,0.99989,0.0,0.01982]
[1776476302124,65.81,77246.31,0.0,0.99989,0.0,0.01987]
[1776476302896,65.81,77246.31,0.0,0.99989,0.0,0.01987]
[1776476302939,65.81,77246.31,0.0,0.99989,0.0,0.01987]
[1776476306153,65.81,77243.85,0.0,0.99989,0.0,0.01993]
[1776476308910,65.81,77243.43,0.0,0.99989,0.0,0.01994]
[1776476308940,65.81,77243.43,0.0,0.99989,0.0,0.01994]
[1776476309012,65.81,77243.43,0.0,0.99989,0.0,0.01994]
[1776476309699,65.81,77243.43,0.0,0.99989,0.0,0.01994]
[1776476309947,65.81,77243.43,0.0,0.99989,0.0,0.01994]
[1776476316223,65.81,77243.09,0.0,0.99989,0.0,0.01987]
[1776476317115,65.81,77243.09,0.0,0.99989,0.0,0.01987]
[1776476317211,65.81,77243.09,0.0,0.99989,0.0,0.01987]
[1776476317230,65.81,77243.13,0.0,0.99989,0.0,0.01987]
[1776476318339,65.81,77243.13,0.0,0.99989,0.0,0.01987]
[1776476318443,65.81,77243.13,0.0,0.99989,0.0,0.01987]
[1776476322269,65.81,77246.39,0.0,0.99989,0.0,0.01979]
[1776476323634,65.81,77246.39,0.0,0.99989,0.0,0.01979]
[1776476323276,65.81,77249.77,0.0,0.99989,0.0,0.01971]
[1776476323699,65.81,77249.77,0.0,0.99989,0.0,0.01971]
[1776476326296,65.81,77247.8,0.0,0.99989,0.0,0.01976]
[1776476331332,65.81,77246.06,0.0,0.99989,0.0,0.0198]
[1776476332860,65.81,77246.23,0.0,0.99989,0.0,0.0198]
[1776476332945,65.81,77246.23,0.0,0.99989,0.0,0.0198]
[1776476333204,65.81,77246.23,0.0,0.99989,0.0,0.0198]
[1776476333346,65.81,77246.29,0.0,0.99989,0.0,0.0198]
[1776476340395,65.81,77244.3,0.0,0.99989,0.0,0.01984]
[1776476341335,65.81,77244.3,0.0,0.99989,0.0,0.01984]
[1776476341446,65.81,77244.3,0.0,0.99989,0.0,0.01984]
[1776476347445,65.81,77240.15,0.0,0.99989,0.0,0.01994]
[1776476349958,65.81,77240.71,0.0,0.99989,0.0,0.01993]
[1776476350199,65.81,77240.71,0.0,0.99989,0.0,0.01993]
[1776476351487,65.81,77240.17,0.0,0.99989,0.0,0.01994]
[1776476351540,65.81,77240.0,0.0,0.99989,0.0,0.01995]
[1776476351690,65.81,77240.0,0.0,0.99989,0.0,0.01995]
[1776476358522,65.81,77240.09,0.0,0.99989,0.0,0.01995]
[1776476363556,65.81,77239.6,0.0,0.99989,0.0,0.01996]
[1776476365191,65.81,77240.1,0.0,0.99989,0.0,0.01995]
[1776476365455,65.81,77240.1,0.0,0.99989,0.0,0.01995]
[1776476370605,65.81,77240.21,0.0,0.99989,0.0,0.01994]
[1776476372620,65.81,77239.2,0.0,0.99989,0.0,0.01989]
[1776476373419,65.81,77239.2,0.0,0.99989,0.0,0.01989]
[1776476373446,65.81,77239.2,0.0,0.99989,0.0,0.01989]
[1776476374723,65.81,77239.23,0.0,0.99989,0.0,0.01989]
[1776476374943,65.81,77239.23,0.0,0.99989,0.0,0.01989]
[1776476375640,65.81,77239.2,0.0,0.99989,0.0,0.01989]
[1776476383925,65.81,77239.2,0.0,0.99989,0.0,0.01989]
[1776476383940,65.81,77239.2,0.0,0.99989,0.0,0.01989]
[1776476384010,65.81,77248.77,0.0,0.99989,0.0,0.01966]
[1776476384704,65.81,77251.93,0.0,0.99989,0.0,0.01958]
[1776476386011,65.81,77251.93,0.0,0.99989,0.0,0.01958]
[1776476386195,65.81,77251.93,0.0,0.99989,0.0,0.01958]
[1776476386296,65.81,77259.36,0.0,0.99989,0.0,0.0194]
[1776476387191,65.81,77259.36,0.0,0.99989,0.0,0.0194]
[1776476387447,65.81,77259.36,0.0,0.99989,0.0,0.0194]
[1776476387488,65.81,77261.96,0.0,0.99989,0.0,0.01934]
[1776476392760,65.81,77263.46,0.0,0.99989,0.0,0.01931]
[1776476397795,65.81,77262.09,0.0,0.99989,0.0,0.01934]
[1776476402830,65.81,77261.62,0.0,0.99989,0.0,0.01935]
[1776476407865,65.81,77262.83,0.0,0.99989,0.0,0.01932]
[1776476409976,65.81,77263.71,0.0,0.99989,0.0,0.0193]
[1776476410198,65.81,77263.71,0.0,0.99989,0.0,0.0193]
[1776476415921,65.81,77263.38,0.0,0.99989,0.0,0.01931]
[1776476420956,65.81,77263.65,0.0,0.99989,0.0,0.0193]
[1776476422487,65.81,77263.65,0.0,0.99989,0.0,0.0193]
[1776476422694,65.81,77263.65,0.0,0.99989,0.0,0.0193]
[1776476424072,65.81,77263.83,0.0,0.99989,0.0,0.0193]
[1776476424201,65.81,77263.83,0.0,0.99989,0.0,0.0193]
[1776476424295,65.81,77263.84,0.0,0.99989,0.0,0.0193]
[1776476432036,65.81,77264.2,0.0,0.99989,0.0,0.01921]
[1776476435005,65.81,77264.45,0.0,0.99989,0.0,0.01921]
[1776476435198,65.81,77264.45,0.0,0.99989,0.0,0.01921]
[1776476445386,65.81,77264.69,0.0,0.99989,0.0,0.0192]
[1776476445447,65.81,77264.69,0.0,0.99989,0.0,0.0192]
[1776476445487,65.81,77268.32,0.0,0.99989,0.0,0.01912]
[1776476446961,65.81,77268.35,0.0,0.99989,0.0,0.01912]
[1776476447195,65.81,77268.35,0.0,0.99989,0.0,0.01912]
[1776476447264,65.81,77268.36,0.0,0.99989,0.0,0.01912]
[1776476449164,65.81,77271.82,0.0,0.99989,0.0,0.01903]
[1776476450542,65.81,77271.82,0.0,0.99989,0.0,0.01903]
[1776476450696,65.81,77271.82,0.0,0.99989,0.0,0.01903]
[1776476454198,65.81,77275.65,0.0,0.99989,0.0,0.01895]
[1776476459235,65.81,77276.45,0.0,0.99989,0.0,0.01893]
[1776476462076,65.81,77276.78,0.0,0.99989,0.0,0.01892]
[1776476462196,65.81,77276.78,0.0,0.99989,0.0,0.01892]
[1776476463335,65.81,77276.74,0.0,0.99989,0.0,0.01892]
[1776476463449,65.81,77276.74,0.0,0.99989,0.0,0.01892]
[1776476463537,65.81,77276.74,0.0,0.99989,0.0,0.01892]
[1776476469626,65.81,77277.03,0.0,0.99989,0.0,0.01891]
[1776476469697,65.81,77277.03,0.0,0.99989,0.0,0.01891]
[1776476476634,65.81,77277.26,0.0,0.99989,0.0,0.01891]
[1776476478595,65.81,77277.03,0.0,0.99989,0.0,0.01891]
[1776476478697,65.81,77277.03,0.0,0.99989,0.0,0.01891]
[1776476478753,65.81,77277.03,0.0,0.99989,0.0,0.01891]
[1776476485416,65.81,77276.31,0.0,0.99989,0.0,0.01893]
[1776476490451,65.81,77275.98,0.0,0.99989,0.0,0.01894]
[1776476500521,65.81,77275.7,0.0,0.99989,0.0,0.01887]
[1776476505557,65.81,77275.93,0.0,0.99989,0.0,0.01886]
[1776476510591,65.81,77275.74,0.0,0.99989,0.0,0.01887]
[1776476515627,65.81,77275.98,0.0,0.99989,0.0,0.01886]
[1776476522676,65.81,77275.94,0.0,0.99989,0.0,0.01886]
[1776476527711,65.81,77277.63,0.0,0.9999,0.0,0.01882]
[1776476540802,65.81,77277.95,0.0,0.9999,0.0,0.01882]
[1776476552886,65.81,77277.74,0.0,0.9999,0.0,0.01875]
[1776476562955,65.81,77277.74,0.0,0.9999,0.0,0.01875]
[1776476571860,65.81,77277.74,0.0,0.9999,0.0,0.01875]
[1776476580075,65.81,77278.84,0.0,0.9999,0.0,0.01872]
[1776476582104,65.81,77293.28,0.0,0.9999,0.0,0.01839]
[1776476583103,65.81,77302.07,0.0,0.9999,0.0,0.01819]
[1776476586124,65.81,77303.03,0.0,0.9999,0.0,0.01817]
[1776476590158,65.81,77305.41,0.0,0.9999,0.0,0.01812]
[1776476592172,65.81,77307.76,0.0,0.9999,0.0,0.01807]
[1776476597206,65.81,77306.41,0.0,0.9999,0.0,0.0181]
[1776476600228,65.81,77300.09,0.0,0.9999,0.0,0.01824]
[1776476601235,65.81,77297.34,0.0,0.9999,0.0,0.0183]
[1776476607277,65.81,77297.29,0.0,0.9999,0.0,0.0183]
[1776476611305,65.81,77296.8,0.0,0.9999,0.0,0.01824]
[1776476617347,65.81,77297.4,0.0,0.9999,0.0,0.01822]
[1776476623389,65.81,77297.43,0.0,0.9999,0.0,0.01822]
[1776476628424,65.81,77297.05,0.0,0.9999,0.0,0.01823]
[1776476632452,65.81,77300.12,0.0,0.9999,0.0,0.01816]
[1776476637487,65.81,77301.34,0.0,0.9999,0.0,0.01814]
[1776476639501,65.81,77305.37,0.0,0.9999,0.0,0.01805]
[1776476645543,65.81,77307.68,0.0,0.9999,0.0,0.018]
[1776476650578,65.81,77307.2,0.0,0.9999,0.0,0.01801]
[1776476657627,65.81,77307.34,0.0,0.9999,0.0,0.018]
[1776476662662,65.81,77307.59,0.0,0.9999,0.0,0.018]
[1776476667697,65.81,77305.05,0.0,0.9999,0.0,0.01805]
[1776476672732,65.81,77304.64,0.0,0.9999,0.0,0.01799]
[1776476678774,65.81,77304.29,0.0,0.9999,0.0,0.018]
[1776476686830,65.81,77304.25,0.0,0.9999,0.0,0.018]
[1776476693879,65.81,77304.46,0.0,0.9999,0.0,0.01799]
[1776476694948,65.81,77304.46,0.0,0.9999,0.0,0.01799]
[1776476695005,65.81,77291.29,0.0,0.9999,0.0,0.01829]
[1776476695894,65.81,77244.21,0.0,0.99989,0.0,0.01938]
[1776476696900,65.81,77243.28,0.0,0.99989,0.0,0.0194]
[1776476697908,65.81,77232.8,0.0,0.99989,0.0,0.01965]
[1776476698721,65.81,77232.8,0.0,0.99989,0.0,0.01965]
[1776476698915,65.81,77232.41,0.0,0.99989,0.0,0.01966]
[1776476700929,65.81,77235.91,0.0,0.99989,0.0,0.01957]
[1776476701936,65.81,77241.22,0.0,0.99989,0.0,0.01945]
[1776476703951,65.81,77248.41,0.0,0.99989,0.0,0.01928]
[1776476704957,65.81,77254.27,0.0,0.99989,0.0,0.01914]
[1776476706972,65.81,77249.61,0.0,0.99989,0.0,0.01925]
[1776476709993,65.81,77256.39,0.0,0.99989,0.0,0.01909]
[1776476711000,65.81,77267.7,0.0,0.99989,0.0,0.01883]
[1776476712008,65.81,77271.03,0.0,0.9999,0.0,0.01875]
[1776476716035,65.81,77273.59,0.0,0.9999,0.0,0.01869]
[1776476716696,65.81,77273.59,0.0,0.9999,0.0,0.01869]
[1776476719413,65.81,77272.57,0.0,0.9999,0.0,0.01871]
[1776476719439,65.81,77272.57,0.0,0.9999,0.0,0.01871]
[1776476719518,65.81,77269.37,0.0,0.9999,0.0,0.01879]
[1776476720813,65.81,77269.37,0.0,0.9999,0.0,0.01879]
[1776476720946,65.81,77269.37,0.0,0.9999,0.0,0.01879]
[1776476726106,65.81,77264.23,0.0,0.99989,0.0,0.01891]
[1776476731767,65.81,77262.33,0.0,0.99989,0.0,0.01895]
[1776476731942,65.81,77262.33,0.0,0.99989,0.0,0.01895]
[1776476732021,65.81,77260.76,0.0,0.99989,0.0,0.01891]
[1776476732230,65.81,77260.76,0.0,0.99989,0.0,0.01891]
[1776476732442,65.81,77260.76,0.0,0.99989,0.0,0.01891]
[1776476734162,65.81,77258.0,0.0,0.99989,0.0,0.01898]
[1776476738786,65.81,77256.69,0.0,0.99989,0.0,0.01901]
[1776476738942,65.81,77256.69,0.0,0.99989,0.0,0.01901]
[1776476739043,65.81,77256.37,0.0,0.99989,0.0,0.01901]
[1776476739880,65.81,77256.37,0.0,0.99989,0.0,0.01901]
[1776476739948,65.81,77256.37,0.0,0.99989,0.0,0.01901]
[1776476742978,65.81,77256.26,0.0,0.99989,0.0,0.01902]
[1776476743031,65.81,77263.6,0.0,0.99989,0.0,0.01885]
[1776476743201,65.81,77263.6,0.0,0.99989,0.0,0.01885]
[1776476743508,65.81,77263.6,0.0,0.99989,0.0,0.01885]
[1776476743694,65.81,77263.6,0.0,0.99989,0.0,0.01885]
[1776476749267,65.81,77263.93,0.0,0.99989,0.0,0.01884]
[1776476754302,65.81,77263.78,0.0,0.99989,0.0,0.01884]
[1776476760344,65.81,77263.81,0.0,0.99989,0.0,0.01884]
[1776476762341,65.81,77265.05,0.0,0.99989,0.0,0.01881]
[1776476762443,65.81,77265.05,0.0,0.99989,0.0,0.01881]
[1776476762537,65.81,77264.98,0.0,0.99989,0.0,0.01881]
[1776476763484,65.81,77264.98,0.0,0.99989,0.0,0.01881]
[1776476763688,65.81,77264.98,0.0,0.99989,0.0,0.01881]
[1776476770414,65.81,77264.98,0.0,0.99989,0.0,0.01881]
[1776476776456,65.81,77265.4,0.0,0.9999,0.0,0.0188]
[1776476778470,65.81,77274.76,0.0,0.9999,0.0,0.01859]
[1776476779921,65.81,77274.76,0.0,0.9999,0.0,0.01859]
[1776476779947,65.81,77274.76,0.0,0.9999,0.0,0.01859]
[1776476780022,65.81,77280.97,0.0,0.9999,0.0,0.01845]
[1776476780484,65.81,77286.02,0.0,0.9999,0.0,0.01833]
[1776476781491,65.81,77289.93,0.0,0.9999,0.0,0.01825]
[1776476782498,65.81,77293.01,0.0,0.9999,0.0,0.01818]
[1776476783306,65.81,77293.01,0.0,0.9999,0.0,0.01818]
[1776476783441,65.81,77293.01,0.0,0.9999,0.0,0.01818]
[1776476789566,65.81,77297.94,0.0,0.9999,0.0,0.01807]
[1776476790558,65.81,77313.66,0.0,0.9999,0.0,0.01772]
[1776476791565,65.81,77311.82,0.0,0.9999,0.0,0.01769]
[1776476792572,65.81,77312.96,0.0,0.9999,0.0,0.01766]
[1776476794967,65.81,77313.52,0.0,0.9999,0.0,0.01765]
[1776476795033,65.81,77315.33,0.0,0.9999,0.0,0.01761]
[1776476795204,65.81,77315.33,0.0,0.9999,0.0,0.01761]
[1776476795454,65.81,77315.33,0.0,0.9999,0.0,0.01761]
[1776476795695,65.81,77315.33,0.0,0.9999,0.0,0.01761]
[1776476795785,65.81,77317.39,0.0,0.9999,0.0,0.01757]
[1776476798614,65.81,77319.53,0.0,0.9999,0.0,0.01752]
[1776476802445,65.81,77320.77,0.0,0.9999,0.0,0.01749]
[1776476802559,65.81,77320.77,0.0,0.9999,0.0,0.01749]
[1776476802693,65.81,77320.77,0.0,0.9999,0.0,0.01749]
[1776476802794,65.81,77320.64,0.0,0.9999,0.0,0.0175]
[1776476805664,65.81,77330.36,0.0,0.9999,0.0,0.01729]
[1776476806671,65.81,77336.44,0.0,0.9999,0.0,0.01716]
[1776476807679,65.81,77341.39,0.0,0.99991,0.0,0.01705]
[1776476810934,65.81,77340.4,0.0,0.99991,0.0,0.01707]
[1776476810938,65.81,77340.4,0.0,0.99991,0.0,0.01707]
[1776476811195,65.81,77340.4,0.0,0.99991,0.0,0.01707]
[1776476811707,65.81,77333.53,0.0,0.9999,0.0,0.01722]
[1776476812713,65.81,77329.66,0.0,0.9999,0.0,0.0173]
[1776476813721,65.81,77326.18,0.0,0.9999,0.0,0.01738]
[1776476814728,65.81,77323.35,0.0,0.9999,0.0,0.01744]
[1776476815891,65.81,77323.35,0.0,0.9999,0.0,0.01744]
[1776476815946,65.81,77323.35,0.0,0.9999,0.0,0.01744]
[1776476815966,65.81,77319.53,0.0,0.9999,0.0,0.01752]
[1776476816741,65.81,77317.38,0.0,0.9999,0.0,0.01757]
[1776476820260,65.81,77315.59,0.0,0.9999,0.0,0.01761]
[1776476820440,65.81,77315.59,0.0,0.9999,0.0,0.01761]
[1776476820900,65.81,77315.59,0.0,0.9999,0.0,0.01761]
[1776476820948,65.81,77315.59,0.0,0.9999,0.0,0.01761]
[1776476820999,65.81,77315.45,0.0,0.9999,0.0,0.01761]
[1776476826812,65.81,77315.66,0.0,0.9999,0.0,0.0176]
[1776476827503,65.81,77315.66,0.0,0.9999,0.0,0.0176]
[1776476827695,65.81,77315.66,0.0,0.9999,0.0,0.0176]
[1776476828083,65.81,77315.66,0.0,0.9999,0.0,0.0176]
[1776476827818,65.81,77315.69,0.0,0.9999,0.0,0.0176]
[1776476828202,65.81,77315.69,0.0,0.9999,0.0,0.0176]
[1776476833861,65.81,77315.4,0.0,0.9999,0.0,0.01761]
[1776476838896,65.81,77307.54,0.0,0.9999,0.0,0.01778]
[1776476840648,65.81,77307.08,0.0,0.9999,0.0,0.01779]
[1776476840693,65.81,77307.08,0.0,0.9999,0.0,0.01779]
[1776476841122,65.81,77307.08,0.0,0.9999,0.0,0.01779]
[1776476841151,65.81,77307.08,0.0,0.9999,0.0,0.01779]
[1776476841204,65.81,77307.08,0.0,0.9999,0.0,0.01779]
[1776476848966,65.81,77307.2,0.0,0.9999,0.0,0.01779]
[1776476851973,65.81,77307.2,0.0,0.9999,0.0,0.01779]
[1776476852132,65.81,77307.2,0.0,0.9999,0.0,0.01772]
[1776476852199,65.81,77307.2,0.0,0.9999,0.0,0.01772]
[1776476852473,65.81,77307.2,0.0,0.9999,0.0,0.01772]
[1776476852691,65.81,77307.2,0.0,0.9999,0.0,0.01772]
[1776476852738,65.81,77307.2,0.0,0.9999,0.0,0.01772]
[1776476859036,65.81,77306.14,0.0,0.9999,0.0,0.01774]
[1776476861050,65.81,77308.29,0.0,0.9999,0.0,0.01769]
[1776476861878,65.81,77308.29,0.0,0.9999,0.0,0.01769]
[1776476861940,65.81,77308.29,0.0,0.9999,0.0,0.01769]
[1776476862057,65.81,77308.81,0.0,0.9999,0.0,0.01768]
[1776476862687,65.81,77308.81,0.0,0.9999,0.0,0.01768]
[1776476862939,65.81,77308.81,0.0,0.9999,0.0,0.01768]
[1776476865189,65.81,77311.21,0.0,0.9999,0.0,0.01763]
[1776476865078,65.81,77313.43,0.0,0.9999,0.0,0.01758]
[1776476868900,65.81,77314.25,0.0,0.9999,0.0,0.01756]
[1776476868950,65.81,77314.25,0.0,0.9999,0.0,0.01756]
[1776476869027,65.81,77314.25,0.0,0.9999,0.0,0.01756]
[1776476869727,65.81,77314.25,0.0,0.9999,0.0,0.01756]
[1776476869940,65.81,77314.25,0.0,0.9999,0.0,0.01756]
[1776476871446,65.81,77313.94,0.0,0.9999,0.0,0.01757]
[1776476872127,65.81,77313.91,0.0,0.9999,0.0,0.01757]
[1776476881190,65.81,77313.86,0.0,0.9999,0.0,0.01757]
[1776476882197,65.81,77310.32,0.0,0.9999,0.0,0.01765]
[1776476883119,65.81,77310.32,0.0,0.9999,0.0,0.01765]
[1776476883195,65.81,77310.32,0.0,0.9999,0.0,0.01765]
[1776476883204,65.81,77306.07,0.0,0.9999,0.0,0.01774]
[1776476883800,65.81,77306.07,0.0,0.9999,0.0,0.01774]
[1776476883942,65.81,77306.07,0.0,0.9999,0.0,0.01774]
[1776476897302,65.81,77305.31,0.0,0.9999,0.0,0.01776]
[1776476903351,65.81,77306.55,0.0,0.9999,0.0,0.01773]
[1776476905380,65.81,77307.21,0.0,0.9999,0.0,0.01772]
[1776476905447,65.81,77307.21,0.0,0.9999,0.0,0.01772]
[1776476905593,65.81,77308.03,0.0,0.9999,0.0,0.0177]
[1776476906440,65.81,77308.03,0.0,0.9999,0.0,0.0177]
[1776476906693,65.81,77308.03,0.0,0.9999,0.0,0.0177]
[1776476906797,65.81,77310.83,0.0,0.9999,0.0,0.01764]
[1776476908386,65.81,77309.04,0.0,0.9999,0.0,0.01768]
[1776476910400,65.81,77311.17,0.0,0.9999,0.0,0.01763]
[1776476912626,65.81,77311.12,0.0,0.9999,0.0,0.01756]
[1776476912696,65.81,77311.12,0.0,0.9999,0.0,0.01756]
[1776476917035,65.81,77311.12,0.0,0.9999,0.0,0.01756]
[1776476917193,65.81,77311.12,0.0,0.9999,0.0,0.01756]
[1776476917137,65.81,77309.0,0.0,0.9999,0.0,0.01761]
[1776476917290,65.81,77309.0,0.0,0.9999,0.0,0.01761]
[1776476922485,65.81,77308.86,0.0,0.9999,0.0,0.01761]
[1776476924679,65.81,77307.18,0.0,0.9999,0.0,0.01765]
[1776476924699,65.81,77307.18,0.0,0.9999,0.0,0.01765]
[1776476930545,65.81,77305.59,0.0,0.9999,0.0,0.01768]
[1776476935318,65.81,77304.54,0.0,0.9999,0.0,0.0177]
[1776476935443,65.81,77304.54,0.0,0.9999,0.0,0.0177]
[1776476935580,65.81,77304.53,0.0,0.9999,0.0,0.0177]
[1776476936762,65.81,77304.53,0.0,0.9999,0.0,0.0177]
[1776476936940,65.81,77304.53,0.0,0.9999,0.0,0.0177]
[1776476937041,65.81,77298.27,0.0,0.9999,0.0,0.01784]
[1776476937594,65.81,77296.43,0.0,0.9999,0.0,0.01788]
[1776476941622,65.81,77287.37,0.0,0.9999,0.0,0.01808]
[1776476943072,65.81,77287.37,0.0,0.9999,0.0,0.01808]
[1776476943205,65.81,77287.37,0.0,0.9999,0.0,0.01808]
[1776476943261,65.81,77283.3,0.0,0.9999,0.0,0.01817]
[1776476944092,65.81,77283.3,0.0,0.9999,0.0,0.01817]
[1776476944193,65.81,77283.3,0.0,0.9999,0.0,0.01817]
[1776476945650,65.81,77279.1,0.0,0.9999,0.0,0.01827]
[1776476947896,65.81,77277.47,0.0,0.9999,0.0,0.0183]
[1776476947943,65.81,77277.47,0.0,0.9999,0.0,0.0183]
[1776476948894,65.81,77276.62,0.0,0.9999,0.0,0.01832]
[1776476948941,65.81,77276.62,0.0,0.9999,0.0,0.01832]
[1776476948995,65.81,77275.87,0.0,0.9999,0.0,0.01834]
[1776476959750,65.81,77275.44,0.0,0.9999,0.0,0.01835]
[1776476963777,65.81,77271.4,0.0,0.9999,0.0,0.01844]
[1776476965052,65.81,77271.4,0.0,0.9999,0.0,0.01844]
[1776476965192,65.81,77271.4,0.0,0.9999,0.0,0.01844]
[1776476973847,65.81,77270.96,0.0,0.9999,0.0,0.01838]
[1776476979889,65.81,77270.64,0.0,0.9999,0.0,0.01838]
[1776476981699,65.81,77270.64,0.0,0.9999,0.0,0.01838]
[1776476981946,65.81,77270.64,0.0,0.9999,0.0,0.01838]
[1776476984497,65.81,77270.01,0.0,0.9999,0.0,0.0184]
[1776476984697,65.81,77270.01,0.0,0.9999,0.0,0.0184]
[1776476985931,65.81,77269.78,0.0,0.9999,0.0,0.0184]
[1776476989204,65.81,77269.78,0.0,0.9999,0.0,0.0184]
[1776476989446,65.81,77269.78,0.0,0.9999,0.0,0.0184]
[1776476994523,65.81,77269.93,0.0,0.9999,0.0,0.0184]
[1776476995023,65.81,77219.52,0.0,0.99989,0.0,0.01958]
[1776476996035,65.81,77209.45,0.0,0.99989,0.0,0.01982]
[1776476997042,65.81,77209.72,0.0,0.99989,0.0,0.01981]
[1776476998074,65.81,77209.72,0.0,0.99989,0.0,0.01981]
[1776476998104,65.81,77209.72,0.0,0.99989,0.0,0.01981]
[1776477003084,65.81,77211.44,0.0,0.99989,0.0,0.01977]
[1776477011140,65.81,77212.44,0.0,0.99989,0.0,0.01975]
[1776477015309,65.81,77212.34,0.0,0.99989,0.0,0.01975]
[1776477015441,65.81,77212.34,0.0,0.99989,0.0,0.01975]
[1776477016175,65.81,77214.0,0.0,0.99989,0.0,0.01971]
[1776477017182,65.81,77218.71,0.0,0.99989,0.0,0.0196]
[1776477018327,65.81,77218.71,0.0,0.99989,0.0,0.0196]
[1776477018189,65.81,77221.07,0.0,0.99989,0.0,0.01954]
[1776477018441,65.81,77221.07,0.0,0.99989,0.0,0.01954]
[1776477019991,65.81,77221.84,0.0,0.99989,0.0,0.01952]
[1776477020197,65.81,77221.84,0.0,0.99989,0.0,0.01952]
[1776477020203,65.81,77222.76,0.0,0.99989,0.0,0.0195]
[1776477021210,65.81,77225.23,0.0,0.99989,0.0,0.01944]
[1776477024231,65.81,77230.29,0.0,0.99989,0.0,0.01932]
[1776477025238,65.81,77237.41,0.0,0.99989,0.0,0.01915]
[1776477026245,65.81,77244.89,0.0,0.99989,0.0,0.01898]
[1776477027252,65.81,77251.43,0.0,0.99989,0.0,0.01882]
[1776477028259,65.81,77255.72,0.0,0.9999,0.0,0.01872]
[1776477029266,65.81,77263.58,0.0,0.9999,0.0,0.01854]
[1776477030273,65.81,77261.05,0.0,0.9999,0.0,0.0186]
[1776477031280,65.81,77259.52,0.0,0.9999,0.0,0.01856]
[1776477032287,65.81,77257.72,0.0,0.9999,0.0,0.0186]
[1776477033927,65.81,77257.37,0.0,0.9999,0.0,0.01861]
[1776477033945,65.81,77257.37,0.0,0.9999,0.0,0.01861]
[1776477039152,65.81,77257.73,0.0,0.9999,0.0,0.0186]
[1776477039198,65.81,77257.73,0.0,0.9999,0.0,0.0186]
[1776477046125,65.81,77257.17,0.0,0.9999,0.0,0.01862]
[1776477046202,65.81,77257.17,0.0,0.9999,0.0,0.01862]
[1776477046385,65.81,77256.85,0.0,0.9999,0.0,0.01862]
[1776477047313,65.81,77256.85,0.0,0.9999,0.0,0.01862]
[1776477047441,65.81,77257.09,0.0,0.9999,0.0,0.01862]
[1776477053434,65.81,77256.18,0.0,0.9999,0.0,0.01864]
[1776477058479,65.81,77255.73,0.0,0.9999,0.0,0.01865]
[1776477058699,65.81,77255.73,0.0,0.9999,0.0,0.01865]
[1776477058801,65.81,77255.4,0.0,0.9999,0.0,0.01866]
[1776477059444,65.81,77255.4,0.0,0.9999,0.0,0.01866]
[1776477064511,65.81,77254.28,0.0,0.9999,0.0,0.01868]
[1776477069133,65.81,77253.69,0.0,0.9999,0.0,0.0187]
[1776477069199,65.81,77253.69,0.0,0.9999,0.0,0.0187]
[1776477074193,65.81,77252.98,0.0,0.9999,0.0,0.01871]
[1776477074294,65.81,77252.16,0.0,0.9999,0.0,0.01873]
[1776477079616,65.81,77252.29,0.0,0.9999,0.0,0.01873]
[1776477087337,65.81,77252.28,0.0,0.9999,0.0,0.01873]
[1776477087438,65.81,77252.28,0.0,0.9999,0.0,0.01873]
[1776477091701,65.81,77251.82,0.0,0.9999,0.0,0.01866]
[1776477097744,65.81,77251.46,0.0,0.9999,0.0,0.01867]
[1776477103786,65.81,77249.98,0.0,0.9999,0.0,0.01871]
[1776477104793,65.81,77245.51,0.0,0.99989,0.0,0.01881]
[1776477105876,65.81,77245.51,0.0,0.99989,0.0,0.01881]
[1776477105944,65.81,77245.51,0.0,0.99989,0.0,0.01881]
[1776477107419,65.81,77244.94,0.0,0.99989,0.0,0.01882]
[1776477107439,65.81,77244.94,0.0,0.99989,0.0,0.01882]
[1776477107520,65.81,77245.16,0.0,0.99989,0.0,0.01882]
[1776477113856,65.81,77245.5,0.0,0.99989,0.0,0.01881]
[1776477118400,65.81,77245.4,0.0,0.99989,0.0,0.01881]
[1776477118440,65.81,77245.4,0.0,0.99989,0.0,0.01881]
[1776477124933,65.81,77245.91,0.0,0.99989,0.0,0.0188]
[1776477128433,65.81,77245.93,0.0,0.99989,0.0,0.0188]
[1776477128693,65.81,77245.9,0.0,0.99989,0.0,0.0188]
[1776477129954,65.81,77246.06,0.0,0.99989,0.0,0.0188]
[1776477130197,65.81,77246.06,0.0,0.99989,0.0,0.0188]
[1776477130215,65.81,77245.87,0.0,0.99989,0.0,0.0188]
[1776477136011,65.81,77245.98,0.0,0.99989,0.0,0.0188]
[1776477142053,65.81,77249.79,0.0,0.9999,0.0,0.01871]
[1776477143060,65.81,77254.73,0.0,0.9999,0.0,0.0186]
[1776477144528,65.81,77254.73,0.0,0.9999,0.0,0.0186]
[1776477144700,65.81,77254.69,0.0,0.9999,0.0,0.0186]
[1776477151116,65.81,77254.53,0.0,0.9999,0.0,0.01853]
[1776477155283,65.81,77254.56,0.0,0.9999,0.0,0.01853]
[1776477155441,65.81,77254.56,0.0,0.9999,0.0,0.01853]
[1776477156584,65.81,77254.56,0.0,0.9999,0.0,0.01853]
[1776477156695,65.81,77254.56,0.0,0.9999,0.0,0.01853]
[1776477157158,65.81,77254.53,0.0,0.9999,0.0,0.01853]
[1776477161584,65.81,77253.11,0.0,0.9999,0.0,0.01856]
[1776477161693,65.81,77250.99,0.0,0.9999,0.0,0.01861]
[1776477162193,65.81,77246.42,0.0,0.9999,0.0,0.01871]
[1776477165214,65.81,77244.14,0.0,0.9999,0.0,0.01876]
[1776477170249,65.81,77238.92,0.0,0.99989,0.0,0.01889]
[1776477171256,65.81,77233.58,0.0,0.99989,0.0,0.01901]
[1776477171716,65.81,77233.58,0.0,0.99989,0.0,0.01901]
[1776477171941,65.81,77233.58,0.0,0.99989,0.0,0.01901]
[1776477173080,65.81,77232.63,0.0,0.99989,0.0,0.01903]
[1776477173194,65.81,77232.63,0.0,0.99989,0.0,0.01903]
[1776477173270,65.81,77232.53,0.0,0.99989,0.0,0.01903]
[1776477177298,65.81,77228.98,0.0,0.99989,0.0,0.01912]
[1776477178305,65.81,77226.66,0.0,0.99989,0.0,0.01917]
[1776477178683,65.81,77226.66,0.0,0.99989,0.0,0.01917]
[1776477178941,65.81,77226.66,0.0,0.99989,0.0,0.01917]
[1776477183288,65.81,77223.63,0.0,0.99989,0.0,0.01924]
[1776477183441,65.81,77223.63,0.0,0.99989,0.0,0.01924]
[1776477183935,65.81,77223.7,0.0,0.99989,0.0,0.01924]
[1776477184197,65.81,77223.7,0.0,0.99989,0.0,0.01924]
[1776477184347,65.81,77224.59,0.0,0.99989,0.0,0.01922]
[1776477186361,65.81,77222.24,0.0,0.99989,0.0,0.01928]
[1776477189264,65.81,77222.33,0.0,0.99989,0.0,0.01927]
[1776477189441,65.81,77222.33,0.0,0.99989,0.0,0.01927]
[1776477197438,65.81,77219.03,0.0,0.99989,0.0,0.01935]
[1776477199118,65.81,77219.09,0.0,0.99989,0.0,0.01935]
[1776477199191,65.81,77219.09,0.0,0.99989,0.0,0.01935]
[1776477200813,65.81,77219.7,0.0,0.99989,0.0,0.01934]
[1776477200942,65.81,77219.7,0.0,0.99989,0.0,0.01934]
[1776477201466,65.81,77221.29,0.0,0.99989,0.0,0.0193]
[1776477206501,65.81,77221.24,0.0,0.99989,0.0,0.0193]
[1776477212374,65.81,77221.1,0.0,0.99989,0.0,0.0193]
[1776477212438,65.81,77221.1,0.0,0.99989,0.0,0.0193]
[1776477212543,65.81,77220.85,0.0,0.99989,0.0,0.01923]
[1776477216290,65.81,77220.12,0.0,0.99989,0.0,0.01925]
[1776477216441,65.81,77220.12,0.0,0.99989,0.0,0.01925]
[1776477216572,65.81,77220.76,0.0,0.99989,0.0,0.01923]
[1776477217313,65.81,77220.76,0.0,0.99989,0.0,0.01923]
[1776477217445,65.81,77220.76,0.0,0.99989,0.0,0.01923]
[1776477217580,65.81,77224.94,0.0,0.99989,0.0,0.01914]
[1776477222615,65.81,77226.97,0.0,0.99989,0.0,0.01909]
[1776477227094,65.81,77227.01,0.0,0.99989,0.0,0.01909]
[1776477227192,65.81,77227.01,0.0,0.99989,0.0,0.01909]
[1776477228713,65.81,77227.05,0.0,0.99989,0.0,0.01909]
[1776477228951,65.81,77227.05,0.0,0.99989,0.0,0.01909]
[1776477228967,65.81,77227.09,0.0,0.99989,0.0,0.01909]
[1776477235705,65.81,77227.03,0.0,0.99989,0.0,0.01909]
[1776477240044,65.81,77227.03,0.0,0.99989,0.0,0.01909]
[1776477240061,65.81,77224.54,0.0,0.99989,0.0,0.01915]
[1776477241748,65.81,77221.96,0.0,0.99989,0.0,0.01921]
[1776477244353,65.81,77221.72,0.0,0.99989,0.0,0.01921]
[1776477244447,65.81,77221.72,0.0,0.99989,0.0,0.01921]
[1776477244492,65.81,77221.09,0.0,0.99989,0.0,0.01923]
[1776477246783,65.81,77218.62,0.0,0.99989,0.0,0.01928]
[1776477249804,65.81,77216.05,0.0,0.99989,0.0,0.01935]
[1776477251818,65.81,77213.12,0.0,0.99989,0.0,0.01942]
[1776477256853,65.81,77214.79,0.0,0.99989,0.0,0.01938]
[1776477258866,65.81,77218.04,0.0,0.99989,0.0,0.0193]
[1776477265916,65.81,77218.51,0.0,0.99989,0.0,0.01929]
[1776477270951,65.81,77216.67,0.0,0.99989,0.0,0.01933]
[1776477271958,65.81,77216.49,0.0,0.99989,0.0,0.01926]
[1776477273972,65.81,77213.37,0.0,0.99989,0.0,0.01933]
[1776477282030,65.81,77211.74,0.0,0.99989,0.0,0.01937]
[1776477287065,65.81,77211.5,0.0,0.99989,0.0,0.01938]
[1776477292102,65.81,77213.33,0.0,0.99989,0.0,0.01933]
[1776477298144,65.81,77213.81,0.0,0.99989,0.0,0.01932]
[1776477303181,65.81,77215.78,0.0,0.99989,0.0,0.01927]
[1776477309223,65.81,77215.79,0.0,0.99989,0.0,0.01927]
[1776477318290,65.81,77215.76,0.0,0.99989,0.0,0.01928]
[1776477324331,65.81,77215.76,0.0,0.99989,0.0,0.01928]
[1776477330373,65.81,77214.77,0.0,0.99989,0.0,0.0193]
[1776477331380,65.81,77214.31,0.0,0.99989,0.0,0.01923]
[1776477336415,65.81,77212.92,0.0,0.99989,0.0,0.01926]
[1776477341451,65.81,77208.27,0.0,0.99989,0.0,0.01938]
[1776477342459,65.81,77202.1,0.0,0.99989,0.0,0.01952]
[1776477343466,65.81,77195.7,0.0,0.99989,0.0,0.01968]
[1776477346487,65.81,77192.67,0.0,0.99989,0.0,0.01975]
[1776477351524,65.81,77190.69,0.0,0.99989,0.0,0.0198]
[1776477356559,65.81,77193.19,0.0,0.99989,0.0,0.01974]
[1776477357566,65.81,77196.33,0.0,0.99989,0.0,0.01966]
[1776477358573,65.81,77199.38,0.0,0.99989,0.0,0.01959]
[1776477363608,65.81,77201.53,0.0,0.99989,0.0,0.01954]
[1776477368643,65.81,77202.01,0.0,0.99989,0.0,0.01952]
[1776477373679,65.81,77200.78,0.0,0.99989,0.0,0.01955]
[1776477376700,65.81,77195.68,0.0,0.99989,0.0,0.01968]
[1776477377707,65.81,77192.0,0.0,0.99989,0.0,0.01977]
[1776477383749,65.81,77192.4,0.0,0.99989,0.0,0.01976]
[1776477389791,65.81,77192.22,0.0,0.99989,0.0,0.01976]
[1776477394825,65.81,77194.27,0.0,0.99989,0.0,0.01963]
[1776477400868,65.81,77193.71,0.0,0.99989,0.0,0.01965]
[1776477404896,65.81,77190.91,0.0,0.99989,0.0,0.01971]
[1776477406909,65.81,77188.41,0.0,0.99989,0.0,0.01977]
[1776477411945,65.81,77182.17,0.0,0.99989,0.0,0.01993]
[1776477413959,65.81,77177.71,0.0,0.99989,0.0,0.02004]
[1776477415475,65.81,77175.36,0.0,0.99989,0.0,0.02009]
[1776477421008,65.81,77175.36,0.0,0.99989,0.0,0.02009]
[1776477422503,65.81,77175.36,0.0,0.99989,0.0,0.02009]
[1776477422698,65.81,77175.36,0.0,0.99989,0.0,0.02009]
[1776477422767,65.81,77182.64,0.0,0.99989,0.0,0.01991]
[1776477428233,65.81,77183.55,0.0,0.99989,0.0,0.01989]
[1776477428442,65.81,77183.55,0.0,0.99989,0.0,0.01989]
[1776477428544,65.81,77183.52,0.0,0.99989,0.0,0.01989]
[1776477433722,65.81,77183.19,0.0,0.99989,0.0,0.0199]
[1776477435106,65.81,77178.6,0.0,0.99989,0.0,0.02001]
[1776477441148,65.81,77178.65,0.0,0.99989,0.0,0.02001]
[1776477446257,65.81,77179.4,0.0,0.99989,0.0,0.01999]
[1776477446454,65.81,77179.4,0.0,0.99989,0.0,0.01999]
[1776477446545,65.81,77179.46,0.0,0.99989,0.0,0.01999]
[1776477451218,65.81,77179.0,0.0,0.99989,0.0,0.01992]
[1776477456253,65.81,77179.23,0.0,0.99989,0.0,0.01992]
[1776477461289,65.81,77184.63,0.0,0.99989,0.0,0.01979]
[1776477462295,65.81,77187.31,0.0,0.99989,0.0,0.01972]
[1776477467330,65.81,77192.77,0.0,0.99989,0.0,0.01959]
[1776477468338,65.81,77195.23,0.0,0.99989,0.0,0.01953]
[1776477470352,65.81,77195.75,0.0,0.99989,0.0,0.01952]
[1776477471023,65.81,77195.75,0.0,0.99989,0.0,0.01952]
[1776477471207,65.81,77195.75,0.0,0.99989,0.0,0.01952]
[1776477476393,65.81,77194.26,0.0,0.99989,0.0,0.01955]
[1776477481619,65.81,77194.33,0.0,0.99989,0.0,0.01955]
[1776477481821,65.81,77198.52,0.0,0.99989,0.0,0.01945]
[1776477482437,65.81,77201.45,0.0,0.99989,0.0,0.01938]
[1776477483234,65.81,77201.45,0.0,0.99989,0.0,0.01938]
[1776477483442,65.81,77201.45,0.0,0.99989,0.0,0.01938]
[1776477483543,65.81,77201.45,0.0,0.99989,0.0,0.01938]
[1776477484191,65.81,77201.45,0.0,0.99989,0.0,0.01938]
[1776477487031,65.81,77203.17,0.0,0.99989,0.0,0.01934]
[1776477487199,65.81,77203.17,0.0,0.99989,0.0,0.01934]
[1776477487472,65.81,77203.24,0.0,0.99989,0.0,0.01934]
[1776477491745,65.81,77203.06,0.0,0.99989,0.0,0.01934]
[1776477491936,65.81,77202.95,0.0,0.99989,0.0,0.01935]
[1776477501570,65.81,77202.95,0.0,0.99989,0.0,0.01935]
[1776477507612,65.81,77202.35,0.0,0.99989,0.0,0.01936]
[1776477508258,65.81,77202.35,0.0,0.99989,0.0,0.01936]
[1776477508444,65.81,77202.35,0.0,0.99989,0.0,0.01936]
[1776477508674,65.81,77202.35,0.0,0.99989,0.0,0.01936]
[1776477508692,65.81,77202.35,0.0,0.99989,0.0,0.01936]
[1776477508709,65.81,77201.07,0.0,0.99989,0.0,0.01939]
[1776477512647,65.81,77199.51,0.0,0.99989,0.0,0.01935]
[1776477518688,65.81,77200.69,0.0,0.99989,0.0,0.01932]
[1776477525324,65.81,77200.98,0.0,0.99989,0.0,0.01931]
[1776477525368,65.81,77200.98,0.0,0.99989,0.0,0.01931]
[1776477525446,65.81,77200.98,0.0,0.99989,0.0,0.01931]
[1776477525547,65.81,77200.98,0.0,0.99989,0.0,0.01931]
[1776477531782,65.81,77200.94,0.0,0.99989,0.0,0.01932]
[1776477536817,65.81,77209.35,0.0,0.99989,0.0,0.01912]
[1776477537824,65.81,77214.13,0.0,0.99989,0.0,0.019]
[1776477538830,65.81,77223.93,0.0,0.99989,0.0,0.01878]
[1776477539838,65.81,77228.5,0.0,0.9999,0.0,0.01867]
[1776477541456,65.81,77229.07,0.0,0.9999,0.0,0.01866]
[1776477541705,65.81,77229.07,0.0,0.9999,0.0,0.01866]
[1776477541852,65.81,77229.45,0.0,0.9999,0.0,0.01865]
[1776477542231,65.81,77229.45,0.0,0.9999,0.0,0.01865]
[1776477542448,65.81,77229.45,0.0,0.9999,0.0,0.01865]
[1776477547893,65.81,77233.55,0.0,0.9999,0.0,0.01855]
[1776477550919,65.81,77246.15,0.0,0.9999,0.0,0.01827]
[1776477551926,65.81,77246.36,0.0,0.9999,0.0,0.01826]
[1776477556960,65.81,77248.0,0.0,0.9999,0.0,0.01823]
[1776477559475,65.81,77248.91,0.0,0.9999,0.0,0.01821]
[1776477559688,65.81,77248.91,0.0,0.9999,0.0,0.01821]
[1776477559982,65.81,77248.22,0.0,0.9999,0.0,0.01822]
[1776477560954,65.81,77248.22,0.0,0.9999,0.0,0.01822]
[1776477561198,65.81,77248.61,0.0,0.9999,0.0,0.01821]
[1776477568038,65.81,77248.26,0.0,0.9999,0.0,0.01822]
[1776477577688,65.81,77248.26,0.0,0.9999,0.0,0.01822]
[1776477577733,65.81,77248.26,0.0,0.9999,0.0,0.01822]
[1776477577935,65.81,77248.26,0.0,0.9999,0.0,0.01822]
[1776477577790,65.81,77248.55,0.0,0.9999,0.0,0.01814]
[1776477580122,65.81,77246.25,0.0,0.9999,0.0,0.01819]
[1776477590192,65.81,77247.12,0.0,0.9999,0.0,0.01817]
[1776477596233,65.81,77247.88,0.0,0.9999,0.0,0.01816]
[1776477597111,65.81,77247.88,0.0,0.9999,0.0,0.01816]
[1776477597206,65.81,77247.88,0.0,0.9999,0.0,0.01816]
[1776477597739,65.81,77247.88,0.0,0.9999,0.0,0.01816]
[1776477597945,65.81,77247.88,0.0,0.9999,0.0,0.01816]
[1776477597981,65.81,77247.88,0.0,0.9999,0.0,0.01816]
[1776477603283,65.81,77248.12,0.0,0.9999,0.0,0.01815]
[1776477605297,65.81,77243.21,0.0,0.9999,0.0,0.01826]
[1776477606304,65.81,77237.28,0.0,0.9999,0.0,0.01839]
[1776477607721,65.81,77237.28,0.0,0.9999,0.0,0.01839]
[1776477607947,65.81,77237.28,0.0,0.9999,0.0,0.01839]
[1776477608048,65.81,77233.79,0.0,0.9999,0.0,0.01847]
[1776477608854,65.81,77233.79,0.0,0.9999,0.0,0.01847]
[1776477608946,65.81,77233.79,0.0,0.9999,0.0,0.01847]
[1776477614360,65.81,77232.0,0.0,0.9999,0.0,0.01852]
[1776477619397,65.81,77232.95,0.0,0.9999,0.0,0.01849]
[1776477622498,65.81,77234.91,0.0,0.9999,0.0,0.01845]
[1776477622701,65.81,77234.91,0.0,0.9999,0.0,0.01845]
[1776477622769,65.81,77234.91,0.0,0.9999,0.0,0.01845]
[1776477623095,65.81,77234.91,0.0,0.9999,0.0,0.01845]
[1776477623206,65.81,77234.91,0.0,0.9999,0.0,0.01845]
[1776477626446,65.81,77232.2,0.0,0.9999,0.0,0.01851]
[1776477632488,65.81,77232.14,0.0,0.9999,0.0,0.01844]
[1776477633700,65.81,77232.14,0.0,0.9999,0.0,0.01844]
[1776477633945,65.81,77232.14,0.0,0.9999,0.0,0.01844]
[1776477633998,65.81,77232.72,0.0,0.9999,0.0,0.01842]
[1776477634337,65.81,77232.72,0.0,0.9999,0.0,0.01842]
[1776477634449,65.81,77232.72,0.0,0.9999,0.0,0.01842]
[1776477640544,65.81,77232.62,0.0,0.9999,0.0,0.01843]
[1776477641241,65.81,77232.62,0.0,0.9999,0.0,0.01843]
[1776477641447,65.81,77232.62,0.0,0.9999,0.0,0.01843]
[1776477641710,65.81,77232.62,0.0,0.9999,0.0,0.01843]
[1776477641941,65.81,77232.62,0.0,0.9999,0.0,0.01843]
[1776477642015,65.81,77232.7,0.0,0.9999,0.0,0.01842]
[1776477649611,65.81,77233.06,0.0,0.9999,0.0,0.01842]
[1776477652153,65.81,77232.66,0.0,0.9999,0.0,0.01842]
[1776477652204,65.81,77232.66,0.0,0.9999,0.0,0.01842]
[1776477652905,65.81,77232.66,0.0,0.9999,0.0,0.01842]
[1776477652953,65.81,77232.66,0.0,0.9999,0.0,0.01842]
[1776477652980,65.81,77231.67,0.0,0.9999,0.0,0.01845]
[1776477656664,65.81,77228.95,0.0,0.9999,0.0,0.01851]
[1776477661699,65.81,77223.53,0.0,0.9999,0.0,0.01863]
[1776477662706,65.81,77218.47,0.0,0.99989,0.0,0.01875]
[1776477663713,65.81,77215.77,0.0,0.99989,0.0,0.01881]
[1776477664109,65.81,77215.77,0.0,0.99989,0.0,0.01881]
[1776477664203,65.81,77215.77,0.0,0.99989,0.0,0.01881]
[1776477664720,65.81,77215.6,0.0,0.99989,0.0,0.01882]
[1776477665657,65.81,77215.6,0.0,0.99989,0.0,0.01882]
[1776477665695,65.81,77215.6,0.0,0.99989,0.0,0.01882]
[1776477667747,65.81,77213.36,0.0,0.99989,0.0,0.01887]
[1776477668751,65.81,77207.29,0.0,0.99989,0.0,0.01901]
[1776477669758,65.81,77200.96,0.0,0.99989,0.0,0.01916]
[1776477670464,65.81,77200.96,0.0,0.99989,0.0,0.01916]
[1776477670704,65.81,77200.96,0.0,0.99989,0.0,0.01916]
[1776477670765,65.81,77200.05,0.0,0.99989,0.0,0.01918]
[1776477672778,65.81,77196.0,0.0,0.99989,0.0,0.01928]
[1776477673264,65.81,77196.0,0.0,0.99989,0.0,0.01928]
[1776477673446,65.81,77196.0,0.0,0.99989,0.0,0.01928]
[1776477675800,65.81,77192.59,0.0,0.99989,0.0,0.01936]
[1776477678347,65.81,77192.3,0.0,0.99989,0.0,0.01937]
[1776477678446,65.81,77192.3,0.0,0.99989,0.0,0.01937]
[1776477680835,65.81,77186.79,0.0,0.99989,0.0,0.0195]
[1776477681969,65.81,77186.79,0.0,0.99989,0.0,0.0195]
[1776477682050,65.81,77186.72,0.0,0.99989,0.0,0.0195]
[1776477682207,65.81,77186.72,0.0,0.99989,0.0,0.0195]
[1776477687884,65.81,77188.72,0.0,0.99989,0.0,0.01945]
[1776477693039,65.81,77187.99,0.0,0.99989,0.0,0.01947]
[1776477693203,65.81,77187.99,0.0,0.99989,0.0,0.01947]
[1776477693926,65.81,77187.51,0.0,0.99989,0.0,0.0194]
[1776477697954,65.81,77178.38,0.0,0.99989,0.0,0.01962]
[1776477698533,65.81,77178.38,0.0,0.99989,0.0,0.01962]
[1776477698691,65.81,77178.38,0.0,0.99989,0.0,0.01962]
[1776477698961,65.81,77178.04,0.0,0.99989,0.0,0.01963]
[1776477699968,65.81,77167.7,0.0,0.99989,0.0,0.01988]
[1776477700976,65.81,77170.68,0.0,0.99989,0.0,0.01981]
[1776477702252,65.81,77170.68,0.0,0.99989,0.0,0.01981]
[1776477702445,65.81,77170.68,0.0,0.99989,0.0,0.01981]
[1776477703997,65.81,77166.56,0.0,0.99989,0.0,0.01991]
[1776477710039,65.81,77165.79,0.0,0.99989,0.0,0.01993]
[1776477715074,65.81,77165.61,0.0,0.99989,0.0,0.01993]
[1776477717419,65.81,77165.61,0.0,0.99989,0.0,0.01993]
[1776477717438,65.81,77165.61,0.0,0.99989,0.0,0.01993]
[1776477717513,65.81,77165.61,0.0,0.99989,0.0,0.01993]
[1776477718234,65.81,77165.61,0.0,0.99989,0.0,0.01993]
[1776477718440,65.81,77165.61,0.0,0.99989,0.0,0.01993]
[1776477727138,65.81,77165.69,0.0,0.99989,0.0,0.01993]
[1776477727158,65.81,77164.63,0.0,0.99989,0.0,0.01996]
[1776477727200,65.81,77164.63,0.0,0.99989,0.0,0.01996]
[1776477727975,65.81,77164.63,0.0,0.99989,0.0,0.01996]
[1776477728165,65.81,77164.76,0.0,0.99989,0.0,0.01995]
[1776477728208,65.81,77164.76,0.0,0.99989,0.0,0.01995]
[1776477737684,65.81,77164.59,0.0,0.99989,0.0,0.01996]
[1776477737944,65.81,77164.59,0.0,0.99989,0.0,0.01996]
[1776477737949,65.81,77165.28,0.0,0.99989,0.0,0.01994]
[1776477739114,65.81,77165.28,0.0,0.99989,0.0,0.01994]
[1776477739208,65.81,77166.8,0.0,0.99989,0.0,0.0199]
[1776477739244,65.81,77164.83,0.0,0.99989,0.0,0.01995]
[1776477744294,65.81,77164.51,0.0,0.99989,0.0,0.01996]
[1776477749191,65.81,77164.51,0.0,0.99989,0.0,0.01996]
[1776477749441,65.81,77164.58,0.0,0.99989,0.0,0.01996]
[1776477749523,65.81,77164.58,0.0,0.99989,0.0,0.01996]
[1776477750233,65.81,77164.58,0.0,0.99989,0.0,0.01996]
[1776477750445,65.81,77164.58,0.0,0.99989,0.0,0.01996]
[1776477753342,65.81,77170.83,0.0,0.99989,0.0,0.01972]
[1776477755934,65.81,77170.83,0.0,0.99989,0.0,0.01972]
[1776477756035,65.81,77174.38,0.0,0.99989,0.0,0.01964]
[1776477756203,65.81,77174.38,0.0,0.99989,0.0,0.01964]
[1776477756362,65.81,77178.92,0.0,0.99989,0.0,0.01953]
[1776477757375,65.81,77178.92,0.0,0.99989,0.0,0.01953]
[1776477757448,65.81,77178.92,0.0,0.99989,0.0,0.01953]
[1776477763411,65.81,77178.5,0.0,0.99989,0.0,0.01954]
[1776477768446,65.81,77179.29,0.0,0.99989,0.0,0.01952]
[1776477773481,65.81,77178.61,0.0,0.99989,0.0,0.01954]
[1776477779532,65.81,77177.39,0.0,0.99989,0.0,0.01957]
[1776477780822,65.81,77177.39,0.0,0.99989,0.0,0.01957]
[1776477780938,65.81,77177.39,0.0,0.99989,0.0,0.01957]
[1776477781037,65.81,77176.78,0.0,0.99989,0.0,0.01958]
[1776477782165,65.81,77176.78,0.0,0.99989,0.0,0.01958]
[1776477782198,65.81,77176.78,0.0,0.99989,0.0,0.01958]
[1776477783560,65.81,77170.51,0.0,0.99989,0.0,0.01973]
[1776477784572,65.81,77170.51,0.0,0.99989,0.0,0.01973]
[1776477784694,65.81,77170.51,0.0,0.99989,0.0,0.01973]
[1776477784713,65.81,77165.76,0.0,0.99989,0.0,0.01985]
[1776477785333,65.81,77165.76,0.0,0.99989,0.0,0.01985]
[1776477785448,65.81,77165.76,0.0,0.99989,0.0,0.01985]
[1776477785573,65.81,77162.83,0.0,0.99989,0.0,0.01992]
[1776477786581,65.81,77165.62,0.0,0.99989,0.0,0.01985]
[1776477787587,65.81,77169.3,0.0,0.99989,0.0,0.01976]
[1776477788854,65.81,77169.3,0.0,0.99989,0.0,0.01976]
[1776477788946,65.81,77169.3,0.0,0.99989,0.0,0.01976]
[1776477789044,65.81,77172.09,0.0,0.99989,0.0,0.01969]
[1776477793044,65.81,77171.86,0.0,0.99989,0.0,0.0197]
[1776477793193,65.81,77171.86,0.0,0.99989,0.0,0.0197]
[1776477793146,65.81,77172.01,0.0,0.99989,0.0,0.0197]
[1776477794014,65.81,77172.01,0.0,0.99989,0.0,0.0197]
[1776477794208,65.81,77172.01,0.0,0.99989,0.0,0.0197]
[1776477794217,65.81,77173.64,0.0,0.99989,0.0,0.01966]
[1776477800679,65.81,77177.44,0.0,0.99989,0.0,0.01956]
[1776477801686,65.81,77179.52,0.0,0.99989,0.0,0.01951]
[1776477803361,65.81,77180.2,0.0,0.99989,0.0,0.0195]
[1776477803446,65.81,77180.2,0.0,0.99989,0.0,0.0195]
[1776477806198,65.81,77179.43,0.0,0.99989,0.0,0.01952]
[1776477806300,65.81,77179.43,0.0,0.99989,0.0,0.01952]
[1776477821826,65.81,77169.6,0.0,0.99989,0.0,0.01967]
[1776477822833,65.81,77159.63,0.0,0.99989,0.0,0.01992]
[1776477824021,65.81,77159.63,0.0,0.99989,0.0,0.01992]
[1776477824200,65.81,77159.63,0.0,0.99989,0.0,0.01992]
[1776477824232,65.81,77159.63,0.0,0.99989,0.0,0.01992]
[1776477831957,65.81,77159.52,0.0,0.99989,0.0,0.01992]
[1776477832199,65.81,77159.52,0.0,0.99989,0.0,0.01992]
[1776477832903,65.81,77162.54,0.0,0.99989,0.0,0.01985]
[1776477834166,65.81,77162.54,0.0,0.99989,0.0,0.01985]
[1776477834193,65.81,77162.54,0.0,0.99989,0.0,0.01985]
[1776477834267,65.81,77166.04,0.0,0.99989,0.0,0.01976]
[1776477839952,65.81,77166.88,0.0,0.99989,0.0,0.01974]
[1776477841437,65.81,77166.95,0.0,0.99989,0.0,0.01974]
[1776477841699,65.81,77166.95,0.0,0.99989,0.0,0.01974]
[1776477849015,65.81,77167.02,0.0,0.99989,0.0,0.01974]
[1776477851906,65.81,77167.27,0.0,0.99989,0.0,0.01973]
[1776477851939,65.81,77167.27,0.0,0.99989,0.0,0.01973]
[1776477852740,65.81,77167.2,0.0,0.99989,0.0,0.01973]
[1776477852946,65.81,77167.2,0.0,0.99989,0.0,0.01973]
[1776477853043,65.81,77167.27,0.0,0.99989,0.0,0.01973]
[1776477858078,65.81,77166.96,0.0,0.99989,0.0,0.01974]
[1776477863112,65.81,77167.02,0.0,0.99989,0.0,0.01974]
[1776477869155,65.81,77166.74,0.0,0.99989,0.0,0.01974]
[1776477871343,65.81,77166.89,0.0,0.99989,0.0,0.01966]
[1776477871449,65.81,77166.89,0.0,0.99989,0.0,0.01966]
[1776477877213,65.81,77174.93,0.0,0.99989,0.0,0.01947]
[1776477878150,65.81,77174.93,0.0,0.99989,0.0,0.01947]
[1776477878195,65.81,77174.93,0.0,0.99989,0.0,0.01947]
[1776477878221,65.81,77178.48,0.0,0.99989,0.0,0.01938]
[1776477879459,65.81,77178.21,0.0,0.99989,0.0,0.01939]
[1776477879694,65.81,77178.21,0.0,0.99989,0.0,0.01939]
[1776477880235,65.81,77178.78,0.0,0.99989,0.0,0.01937]
[1776477885272,65.81,77182.13,0.0,0.99989,0.0,0.01929]
[1776477886279,65.81,77191.71,0.0,0.99989,0.0,0.01907]
[1776477887286,65.81,77191.87,0.0,0.99989,0.0,0.01906]
[1776477888138,65.81,77191.87,0.0,0.99989,0.0,0.01906]
[1776477888195,65.81,77191.87,0.0,0.99989,0.0,0.01906]
[1776477893331,65.81,77189.93,0.0,0.99989,0.0,0.01911]
[1776477898366,65.81,77190.2,0.0,0.99989,0.0,0.0191]
[1776477903401,65.81,77190.03,0.0,0.99989,0.0,0.01911]
[1776477907257,65.81,77190.03,0.0,0.99989,0.0,0.01911]
[1776477907439,65.81,77190.38,0.0,0.99989,0.0,0.0191]
[1776477908116,65.81,77190.38,0.0,0.99989,0.0,0.0191]
[1776477908208,65.81,77190.38,0.0,0.99989,0.0,0.0191]
[1776477908303,65.81,77190.38,0.0,0.99989,0.0,0.0191]
[1776477913471,65.81,77191.31,0.0,0.99989,0.0,0.01908]
[1776477917499,65.81,77195.69,0.0,0.99989,0.0,0.01897]
[1776477918506,65.81,77202.48,0.0,0.99989,0.0,0.01882]
[1776477919847,65.81,77202.48,0.0,0.99989,0.0,0.01882]
[1776477919940,65.81,77202.48,0.0,0.99989,0.0,0.01882]
[1776477925555,65.81,77204.59,0.0,0.99989,0.0,0.01877]
[1776477931596,65.81,77204.8,0.0,0.9999,0.0,0.01869]
[1776477933598,65.81,77205.75,0.0,0.9999,0.0,0.01866]
[1776477933697,65.81,77205.75,0.0,0.9999,0.0,0.01866]
[1776477934820,65.81,77206.65,0.0,0.9999,0.0,0.01864]
[1776477934949,65.81,77206.65,0.0,0.9999,0.0,0.01864]
[1776477935010,65.81,77206.18,0.0,0.9999,0.0,0.01865]
[1776477941667,65.81,77206.34,0.0,0.9999,0.0,0.01865]
[1776477942674,65.81,77209.51,0.0,0.9999,0.0,0.01858]
[1776477944257,65.81,77209.51,0.0,0.9999,0.0,0.01858]
[1776477944276,65.81,77212.78,0.0,0.9999,0.0,0.0185]
[1776477944443,65.81,77212.78,0.0,0.9999,0.0,0.0185]
[1776477944688,65.81,77215.18,0.0,0.9999,0.0,0.01845]
[1776477946702,65.81,77218.47,0.0,0.9999,0.0,0.01837]
[1776477948005,65.81,77218.47,0.0,0.9999,0.0,0.01837]
[1776477948190,65.81,77218.47,0.0,0.9999,0.0,0.01837]
[1776477948213,65.81,77217.98,0.0,0.9999,0.0,0.01838]
[1776477954758,65.81,77217.9,0.0,0.9999,0.0,0.01839]
[1776477958556,65.81,77216.86,0.0,0.9999,0.0,0.01841]
[1776477958692,65.81,77216.86,0.0,0.9999,0.0,0.01841]
[1776477961177,65.81,77216.14,0.0,0.9999,0.0,0.01843]
[1776477961191,65.81,77216.14,0.0,0.9999,0.0,0.01843]
[1776477961278,65.81,77213.9,0.0,0.9999,0.0,0.01848]
[1776477962268,65.81,77213.9,0.0,0.9999,0.0,0.01848]
[1776477962349,65.81,77208.07,0.0,0.9999,0.0,0.01861]
[1776477962442,65.81,77208.07,0.0,0.9999,0.0,0.01861]
[1776477968231,65.81,77207.58,0.0,0.9999,0.0,0.01862]
[1776477968442,65.81,77207.63,0.0,0.9999,0.0,0.01862]
[1776477970873,65.81,77210.58,0.0,0.9999,0.0,0.01855]
[1776477973489,65.81,77210.4,0.0,0.9999,0.0,0.01856]
[1776477973693,65.81,77210.4,0.0,0.9999,0.0,0.01856]
[1776477974397,65.81,77210.4,0.0,0.9999,0.0,0.01856]
[1776477974441,65.81,77211.24,0.0,0.9999,0.0,0.01854]
[1776477974901,65.81,77211.91,0.0,0.9999,0.0,0.01852]
[1776477979937,65.81,77210.78,0.0,0.9999,0.0,0.01855]
[1776477980623,65.81,77210.78,0.0,0.9999,0.0,0.01855]
[1776477980696,65.81,77210.78,0.0,0.9999,0.0,0.01855]
[1776477985979,65.81,77208.47,0.0,0.9999,0.0,0.0186]
[1776477989195,65.81,77208.32,0.0,0.9999,0.0,0.01861]
[1776477989439,65.81,77208.32,0.0,0.9999,0.0,0.01861]
[1776477990642,65.81,77207.81,0.0,0.9999,0.0,0.01862]
[1776477990707,65.81,77207.81,0.0,0.9999,0.0,0.01862]
[1776477991014,65.81,77207.6,0.0,0.9999,0.0,0.01855]
[1776477997056,65.81,77207.34,0.0,0.9999,0.0,0.01855]
[1776477999143,65.81,77207.34,0.0,0.9999,0.0,0.01855]
[1776478005112,65.81,77206.2,0.0,0.9999,0.0,0.01858]
[1776478011154,65.81,77206.02,0.0,0.9999,0.0,0.01858]
[1776478013031,65.81,77206.02,0.0,0.9999,0.0,0.01858]
[1776478013196,65.81,77206.02,0.0,0.9999,0.0,0.01858]
[1776478013199,65.81,77205.64,0.0,0.9999,0.0,0.01859]
[1776478018203,65.81,77205.0,0.0,0.9999,0.0,0.01861]
[1776478023238,65.81,77205.37,0.0,0.9999,0.0,0.0186]
[1776478028273,65.81,77204.72,0.0,0.9999,0.0,0.01861]
[1776478033308,65.81,77208.78,0.0,0.9999,0.0,0.01852]
[1776478034315,65.81,77212.97,0.0,0.9999,0.0,0.01842]
[1776478039351,65.81,77214.41,0.0,0.9999,0.0,0.01839]
[1776478044387,65.81,77215.05,0.0,0.9999,0.0,0.01838]
[1776478049422,65.81,77215.58,0.0,0.9999,0.0,0.01836]
[1776478054457,65.81,77215.7,0.0,0.9999,0.0,0.01829]
[1776478064527,65.81,77215.44,0.0,0.9999,0.0,0.01829]
[1776478071576,65.81,77215.83,0.0,0.9999,0.0,0.01828]
[1776478076611,65.81,77215.98,0.0,0.9999,0.0,0.01828]
[1776478077618,65.81,77222.96,0.0,0.9999,0.0,0.01812]
[1776478079632,65.81,77225.34,0.0,0.9999,0.0,0.01807]
[1776478085673,65.81,77226.12,0.0,0.9999,0.0,0.01805]
[1776478086681,65.81,77228.46,0.0,0.9999,0.0,0.018]
[1776478087687,65.81,77234.9,0.0,0.9999,0.0,0.01786]
[1776478089702,65.81,77239.4,0.0,0.9999,0.0,0.01776]
[1776478092724,65.81,77241.65,0.0,0.9999,0.0,0.01771]
[1776478096666,65.81,77242.31,0.0,0.9999,0.0,0.01769]
[1776478096692,65.81,77242.31,0.0,0.9999,0.0,0.01769]
[1776478097635,65.81,77242.35,0.0,0.9999,0.0,0.01769]
[1776478097759,65.81,77276.65,0.0,0.99991,0.0,0.01695]
[1776478098766,65.81,77292.56,0.0,0.99991,0.0,0.01662]
[1776478099773,65.81,77291.07,0.0,0.99991,0.0,0.01665]
[1776478101215,65.81,77291.07,0.0,0.99991,0.0,0.01665]
[1776478107832,65.81,77292.62,0.0,0.99991,0.0,0.01662]
[1776478113874,65.81,77286.78,0.0,0.99991,0.0,0.01667]
[1776478114881,65.81,77280.88,0.0,0.99991,0.0,0.0168]
[1776478116485,65.81,77280.88,0.0,0.99991,0.0,0.0168]
[1776478116535,65.81,77280.66,0.0,0.99991,0.0,0.0168]
[1776478119765,65.81,77280.18,0.0,0.99991,0.0,0.01681]
[1776478119948,65.81,77280.18,0.0,0.99991,0.0,0.01681]
[1776478120042,65.81,77280.21,0.0,0.99991,0.0,0.01681]
[1776478121929,65.81,77277.1,0.0,0.99991,0.0,0.01687]
[1776478129985,65.81,77276.35,0.0,0.99991,0.0,0.01689]
[1776478133007,65.81,77283.66,0.0,0.99991,0.0,0.01674]
[1776478134014,65.81,77288.78,0.0,0.99991,0.0,0.01663]
[1776478139049,65.81,77289.37,0.0,0.99991,0.0,0.01662]
[1776478144083,65.81,77288.82,0.0,0.99991,0.0,0.01663]
[1776478149119,65.81,77288.81,0.0,0.99991,0.0,0.01663]
[1776478155161,65.81,77288.67,0.0,0.99991,0.0,0.01663]
[1776478157175,65.81,77283.51,0.0,0.99991,0.0,0.01674]
[1776478158181,65.81,77277.1,0.0,0.99991,0.0,0.01687]
[1776478160375,65.81,77274.31,0.0,0.99991,0.0,0.01693]
[1776478162210,65.81,77272.24,0.0,0.99991,0.0,0.01698]
[1776478170266,65.81,77272.35,0.0,0.99991,0.0,0.01697]
[1776478171273,65.81,77278.57,0.0,0.99991,0.0,0.01677]
[1776478172980,65.81,77279.45,0.0,0.99991,0.0,0.01676]
[1776478173202,65.81,77279.45,0.0,0.99991,0.0,0.01676]
[1776478173287,65.81,77279.33,0.0,0.99991,0.0,0.01676]
[1776478178327,65.81,77280.12,0.0,0.99991,0.0,0.01674]
[1776478180341,65.81,77286.05,0.0,0.99991,0.0,0.01662]
[1776478181348,65.81,77290.1,0.0,0.99991,0.0,0.01653]
[1776478182355,65.81,77282.64,0.0,0.99991,0.0,0.01669]
[1776478183362,65.81,77287.02,0.0,0.99991,0.0,0.0166]
[1776478184232,65.81,77287.02,0.0,0.99991,0.0,0.0166]
[1776478184368,65.81,77289.85,0.0,0.99991,0.0,0.01654]
[1776478191418,65.81,77283.9,0.0,0.99991,0.0,0.01666]
[1776478192425,65.81,77277.6,0.0,0.99991,0.0,0.01679]
[1776478193432,65.81,77275.49,0.0,0.99991,0.0,0.01684]
[1776478193953,65.81,77275.49,0.0,0.99991,0.0,0.01684]
[1776478193981,65.81,77275.49,0.0,0.99991,0.0,0.01684]
[1776478194206,65.81,77275.49,0.0,0.99991,0.0,0.01684]
[1776478194439,65.81,77274.61,0.0,0.99991,0.0,0.01686]
[1776478199475,65.81,77273.17,0.0,0.99991,0.0,0.01689]
[1776478202496,65.81,77269.33,0.0,0.99991,0.0,0.01697]
[1776478202729,65.81,77269.33,0.0,0.99991,0.0,0.01697]
[1776478202937,65.81,77269.33,0.0,0.99991,0.0,0.01697]
[1776478206524,65.81,77266.01,0.0,0.9999,0.0,0.01704]
[1776478211559,65.81,77265.75,0.0,0.9999,0.0,0.01704]
[1776478212369,65.81,77265.75,0.0,0.9999,0.0,0.01704]
[1776478212447,65.81,77265.75,0.0,0.9999,0.0,0.01704]
[1776478212566,65.81,77265.68,0.0,0.9999,0.0,0.01705]
[1776478212900,65.81,77265.68,0.0,0.9999,0.0,0.01705]
[1776478212943,65.81,77265.68,0.0,0.9999,0.0,0.01705]
[1776478224651,65.81,77265.61,0.0,0.9999,0.0,0.01705]
[1776478229688,65.81,77266.25,0.0,0.9999,0.0,0.01703]
[1776478231127,65.81,77266.25,0.0,0.9999,0.0,0.01703]
[1776478231199,65.81,77266.25,0.0,0.9999,0.0,0.01703]
[1776478231226,65.81,77266.17,0.0,0.99991,0.0,0.01696]
[1776478231944,65.81,77266.17,0.0,0.99991,0.0,0.01696]
[1776478232196,65.81,77266.17,0.0,0.99991,0.0,0.01696]
[1776478240765,65.81,77266.13,0.0,0.99991,0.0,0.01697]
[1776478245800,65.81,77268.08,0.0,0.99991,0.0,0.01692]
[1776478247408,65.81,77268.08,0.0,0.99991,0.0,0.01692]
[1776478247445,65.81,77268.08,0.0,0.99991,0.0,0.01692]
[1776478247509,65.81,77268.16,0.0,0.99991,0.0,0.01692]
[1776478248199,65.81,77268.16,0.0,0.99991,0.0,0.01692]
[1776478248438,65.81,77268.16,0.0,0.99991,0.0,0.01692]
[1776478251842,65.81,77270.94,0.0,0.99991,0.0,0.01686]
[1776478253830,65.81,77270.42,0.0,0.99991,0.0,0.01688]
[1776478253943,65.81,77270.42,0.0,0.99991,0.0,0.01688]
[1776478253996,65.81,77270.53,0.0,0.99991,0.0,0.01687]
[1776478254741,65.81,77270.53,0.0,0.99991,0.0,0.01687]
[1776478254942,65.81,77270.53,0.0,0.99991,0.0,0.01687]
[1776478255870,65.81,77274.76,0.0,0.99991,0.0,0.01678]
[1776478260905,65.81,77274.12,0.0,0.99991,0.0,0.0168]
[1776478263929,65.81,77281.96,0.0,0.99991,0.0,0.01663]
[1776478265159,65.81,77281.96,0.0,0.99991,0.0,0.01663]
[1776478265195,65.81,77281.96,0.0,0.99991,0.0,0.01663]
[1776478265213,65.81,77281.4,0.0,0.99991,0.0,0.01665]
[1776478266061,65.81,77281.4,0.0,0.99991,0.0,0.01665]
[1776478266197,65.81,77281.4,0.0,0.99991,0.0,0.01665]
[1776478271427,65.81,77281.72,0.0,0.99991,0.0,0.01664]
[1776478271447,65.81,77281.72,0.0,0.99991,0.0,0.01664]
[1776478271528,65.81,77281.36,0.0,0.99991,0.0,0.01665]
[1776478272402,65.81,77281.36,0.0,0.99991,0.0,0.01665]
[1776478272445,65.81,77281.36,0.0,0.99991,0.0,0.01665]
[1776478279716,65.81,77280.19,0.0,0.99991,0.0,0.01667]
[1776478279943,65.81,77279.85,0.0,0.99991,0.0,0.01668]
[1776478280426,65.81,77279.85,0.0,0.99991,0.0,0.01668]
[1776478280446,65.81,77279.85,0.0,0.99991,0.0,0.01668]
[1776478280528,65.81,77279.92,0.0,0.99991,0.0,0.01668]
[1776478284737,65.81,77280.06,0.0,0.99991,0.0,0.01667]
[1776478284942,65.81,77279.08,0.0,0.99991,0.0,0.01669]
[1776478285608,65.81,77279.08,0.0,0.99991,0.0,0.01669]
[1776478285697,65.81,77279.08,0.0,0.99991,0.0,0.01669]
[1776478285633,65.81,77276.34,0.0,0.99991,0.0,0.01675]
[1776478289109,65.81,77274.41,0.0,0.99991,0.0,0.01679]
[1776478289929,65.81,77274.41,0.0,0.99991,0.0,0.01679]
[1776478289943,65.81,77274.41,0.0,0.99991,0.0,0.01679]
[1776478290573,65.81,77274.41,0.0,0.99991,0.0,0.01679]
[1776478290702,65.81,77274.41,0.0,0.99991,0.0,0.01679]
[1776478290674,65.81,77273.69,0.0,0.99991,0.0,0.01681]
[1776478292130,65.81,77273.01,0.0,0.99991,0.0,0.01675]
[1776478297165,65.81,77272.21,0.0,0.99991,0.0,0.01677]
[1776478306229,65.81,77272.31,0.0,0.99991,0.0,0.01677]
[1776478314285,65.81,77272.29,0.0,0.99991,0.0,0.01677]
[1776478320328,65.81,77271.73,0.0,0.99991,0.0,0.01678]
[1776478321333,65.81,77271.73,0.0,0.99991,0.0,0.01678]
[1776478321440,65.81,77271.73,0.0,0.99991,0.0,0.01678]
[1776478321538,65.81,77271.55,0.0,0.99991,0.0,0.01678]
[1776478322164,65.81,77271.55,0.0,0.99991,0.0,0.01678]
[1776478322195,65.81,77271.55,0.0,0.99991,0.0,0.01678]
[1776478327377,65.81,77271.59,0.0,0.99991,0.0,0.01678]
[1776478333419,65.81,77271.76,0.0,0.99991,0.0,0.01678]
[1776478338454,65.81,77271.76,0.0,0.99991,0.0,0.01678]
[1776478342483,65.81,77259.28,0.0,0.9999,0.0,0.01704]
[1776478343490,65.81,77255.0,0.0,0.9999,0.0,0.01713]
[1776478344019,65.81,77255.0,0.0,0.9999,0.0,0.01713]
[1776478344206,65.81,77255.0,0.0,0.9999,0.0,0.01713]
[1776478344496,65.81,77254.84,0.0,0.9999,0.0,0.01714]
[1776478344967,65.81,77254.84,0.0,0.9999,0.0,0.01714]
[1776478345195,65.81,77254.84,0.0,0.9999,0.0,0.01714]
[1776478349532,65.81,77256.77,0.0,0.9999,0.0,0.01709]
[1776478351111,65.81,77257.61,0.0,0.9999,0.0,0.01708]
[1776478351195,65.81,77257.61,0.0,0.9999,0.0,0.01708]
[1776478351547,65.81,77258.25,0.0,0.99991,0.0,0.01699]
[1776478352277,65.81,77258.25,0.0,0.99991,0.0,0.01699]
[1776478352443,65.81,77258.25,0.0,0.99991,0.0,0.01699]
[1776478357589,65.81,77259.2,0.0,0.99991,0.0,0.01697]
[1776478359511,65.81,77259.2,0.0,0.99991,0.0,0.01697]
[1776478359702,65.81,77259.2,0.0,0.99991,0.0,0.01697]
[1776478370680,65.81,77257.92,0.0,0.9999,0.0,0.017]
[1776478373574,65.81,77259.12,0.0,0.99991,0.0,0.01697]
[1776478373693,65.81,77259.12,0.0,0.99991,0.0,0.01697]
[1776478373735,65.81,77259.12,0.0,0.99991,0.0,0.01697]
[1776478376729,65.81,77265.29,0.0,0.99991,0.0,0.01684]
[1776478377736,65.81,77267.56,0.0,0.99991,0.0,0.0168]
[1776478378229,65.81,77267.56,0.0,0.99991,0.0,0.0168]
[1776478378237,65.81,77267.56,0.0,0.99991,0.0,0.0168]
[1776478380757,65.81,77270.31,0.0,0.99991,0.0,0.01674]
[1776478385411,65.81,77270.53,0.0,0.99991,0.0,0.01673]
[1776478385444,65.81,77270.53,0.0,0.99991,0.0,0.01673]
[1776478390827,65.81,77270.14,0.0,0.99991,0.0,0.01674]
[1776478395864,65.81,77269.89,0.0,0.99991,0.0,0.01675]
[1776478404032,65.81,77270.3,0.0,0.99991,0.0,0.01674]
[1776478412088,65.81,77269.82,0.0,0.99991,0.0,0.01668]
[1776478417135,65.81,77269.08,0.0,0.99991,0.0,0.01669]
[1776478417199,65.81,77269.08,0.0,0.99991,0.0,0.01669]
[1776478417236,65.81,77268.54,0.0,0.99991,0.0,0.01671]
[1776478418134,65.81,77268.54,0.0,0.99991,0.0,0.01671]
[1776478418199,65.81,77268.54,0.0,0.99991,0.0,0.01671]
[1776478424173,65.81,77268.31,0.0,0.99991,0.0,0.01671]
[1776478426381,65.81,77268.31,0.0,0.99991,0.0,0.01671]
[1776478426441,65.81,77268.31,0.0,0.99991,0.0,0.01671]
[1776478426483,65.81,77267.6,0.0,0.99991,0.0,0.01673]
[1776478427767,65.81,77267.6,0.0,0.99991,0.0,0.01673]
[1776478427950,65.81,77266.52,0.0,0.99991,0.0,0.01675]
[1776478436258,65.81,77267.02,0.0,0.99991,0.0,0.01674]
[1776478438634,65.81,77267.02,0.0,0.99991,0.0,0.01674]
[1776478438689,65.81,77267.02,0.0,0.99991,0.0,0.01674]
[1776478438735,65.81,77267.29,0.0,0.99991,0.0,0.01673]
[1776478439847,65.81,77267.29,0.0,0.99991,0.0,0.01673]
[1776478439948,65.81,77268.72,0.0,0.99991,0.0,0.0167]
[1776478448342,65.81,77269.42,0.0,0.99991,0.0,0.01669]
[1776478448942,65.81,77269.42,0.0,0.99991,0.0,0.01669]
[1776478449194,65.81,77269.42,0.0,0.99991,0.0,0.01669]
[1776478449349,65.81,77269.89,0.0,0.99991,0.0,0.01668]
[1776478450642,65.81,77269.89,0.0,0.99991,0.0,0.01668]
[1776478450690,65.81,77269.89,0.0,0.99991,0.0,0.01668]
[1776478463448,65.81,77269.45,0.0,0.99991,0.0,0.01669]
[1776478467476,65.81,77273.98,0.0,0.99991,0.0,0.01659]
[1776478468483,65.81,77282.88,0.0,0.99991,0.0,0.01641]
[1776478469111,65.81,77282.88,0.0,0.99991,0.0,0.01641]
[1776478469196,65.81,77282.88,0.0,0.99991,0.0,0.01641]
[1776478469490,65.81,77285.02,0.0,0.99991,0.0,0.01637]
[1776478470841,65.81,77285.02,0.0,0.99991,0.0,0.01637]
[1776478470946,65.81,77285.02,0.0,0.99991,0.0,0.01637]
[1776478470942,65.81,77287.47,0.0,0.99991,0.0,0.01632]
[1776478477546,65.81,77287.67,0.0,0.99991,0.0,0.01624]
[1776478482580,65.81,77293.27,0.0,0.99991,0.0,0.01613]
[1776478483588,65.81,77296.41,0.0,0.99991,0.0,0.01607]
[1776478484489,65.81,77296.41,0.0,0.99991,0.0,0.01607]
[1776478484689,65.81,77296.41,0.0,0.99991,0.0,0.01607]
[1776478484790,65.81,77296.41,0.0,0.99991,0.0,0.01607]
[1776478485601,65.81,77294.67,0.0,0.99991,0.0,0.0161]
[1776478485993,65.81,77294.67,0.0,0.99991,0.0,0.0161]
[1776478486205,65.81,77294.67,0.0,0.99991,0.0,0.0161]
[1776478488623,65.81,77296.07,0.0,0.99991,0.0,0.01607]
[1776478489717,65.81,77296.07,0.0,0.99991,0.0,0.01607]
[1776478489939,65.81,77296.07,0.0,0.99991,0.0,0.01607]
[1776478489827,65.81,77299.86,0.0,0.99991,0.0,0.016]
[1776478490201,65.81,77299.86,0.0,0.99991,0.0,0.016]
[1776478490446,65.81,77299.86,0.0,0.99991,0.0,0.016]
[1776478490639,65.81,77303.35,0.0,0.99991,0.0,0.01593]
[1776478491647,65.81,77304.84,0.0,0.99991,0.0,0.0159]
[1776478493661,65.81,77308.74,0.0,0.99991,0.0,0.01582]
[1776478495675,65.81,77313.5,0.0,0.99991,0.0,0.01573]
[1776478496682,65.81,77316.41,0.0,0.99991,0.0,0.01567]
[1776478497689,65.81,77317.9,0.0,0.99991,0.0,0.01564]
[1776478499200,65.81,77318.04,0.0,0.99991,0.0,0.01564]
[1776478499448,65.81,77318.04,0.0,0.99991,0.0,0.01564]
[1776478503731,65.81,77316.11,0.0,0.99991,0.0,0.01568]
[1776478505941,65.81,77316.81,0.0,0.99991,0.0,0.01566]
[1776478505950,65.81,77316.81,0.0,0.99991,0.0,0.01566]
[1776478506298,65.81,77316.81,0.0,0.99991,0.0,0.01566]
[1776478506446,65.81,77316.81,0.0,0.99991,0.0,0.01566]
[1776478509772,65.81,77321.64,0.0,0.99991,0.0,0.01557]
[1776478510606,65.81,77321.64,0.0,0.99991,0.0,0.01557]
[1776478510702,65.81,77321.64,0.0,0.99991,0.0,0.01557]
[1776478510780,65.81,77322.05,0.0,0.99991,0.0,0.01556]
[1776478515317,65.81,77321.72,0.0,0.99991,0.0,0.01557]
[1776478515446,65.81,77321.72,0.0,0.99991,0.0,0.01557]
[1776478520850,65.81,77322.67,0.0,0.99991,0.0,0.01555]
[1776478521857,65.81,77330.83,0.0,0.99991,0.0,0.01539]
[1776478523505,65.81,77332.62,0.0,0.99991,0.0,0.01535]
[1776478523692,65.81,77332.62,0.0,0.99991,0.0,0.01535]
[1776478524338,65.81,77332.95,0.0,0.99991,0.0,0.01535]
[1776478524452,65.81,77332.95,0.0,0.99991,0.0,0.01535]
[1776478524878,65.81,77333.2,0.0,0.99991,0.0,0.01534]
[1776478525885,65.81,77335.67,0.0,0.99992,0.0,0.0153]
[1776478530920,65.81,77338.56,0.0,0.99992,0.0,0.01524]
[1776478531178,65.81,77338.56,0.0,0.99992,0.0,0.01524]
[1776478531198,65.81,77338.56,0.0,0.99992,0.0,0.01524]
[1776478533941,65.81,77347.37,0.0,0.99992,0.0,0.01501]
[1776478534948,65.81,77350.92,0.0,0.99992,0.0,0.01494]
[1776478535955,65.81,77355.94,0.0,0.99992,0.0,0.01485]
[1776478536962,65.81,77358.43,0.0,0.99992,0.0,0.0148]
[1776478538541,65.81,77357.03,0.0,0.99992,0.0,0.01483]
[1776478538697,65.81,77357.03,0.0,0.99992,0.0,0.01483]
[1776478539983,65.81,77373.44,0.0,0.99992,0.0,0.01453]
[1776478540990,65.81,77384.13,0.0,0.99992,0.0,0.01433]
[1776478541997,65.81,77384.33,0.0,0.99992,0.0,0.01433]
[1776478543003,65.81,77387.98,0.0,0.99992,0.0,0.01426]
[1776478546025,65.81,77384.52,0.0,0.99992,0.0,0.01432]
[1776478549531,65.81,77384.58,0.0,0.99992,0.0,0.01432]
[1776478549693,65.81,77384.58,0.0,0.99992,0.0,0.01432]
[1776478551237,65.81,77384.32,0.0,0.99992,0.0,0.01433]
[1776478551447,65.81,77384.32,0.0,0.99992,0.0,0.01433]
[1776478551459,65.81,77382.65,0.0,0.99992,0.0,0.01436]
[1776478558109,65.81,77382.31,0.0,0.99992,0.0,0.01436]
[1776478560123,65.81,77385.52,0.0,0.99992,0.0,0.01431]
[1776478562539,65.81,77385.57,0.0,0.99992,0.0,0.01431]
[1776478562698,65.81,77385.57,0.0,0.99992,0.0,0.01431]
[1776478568179,65.81,77384.24,0.0,0.99992,0.0,0.01433]
[1776478570622,65.81,77384.24,0.0,0.99992,0.0,0.01433]
[1776478570696,65.81,77384.24,0.0,0.99992,0.0,0.01433]
[1776478571502,65.81,77384.28,0.0,0.99992,0.0,0.01433]
[1776478571700,65.81,77384.28,0.0,0.99992,0.0,0.01433]
[1776478571756,65.81,77384.84,0.0,0.99992,0.0,0.01432]
[1776478576235,65.81,77381.31,0.0,0.99992,0.0,0.01438]
[1776478578013,65.81,77381.31,0.0,0.99992,0.0,0.01438]
[1776478578205,65.81,77379.14,0.0,0.99992,0.0,0.01442]
[1776478583284,65.81,77378.43,0.0,0.99992,0.0,0.01443]
[1776478588319,65.81,77378.37,0.0,0.99992,0.0,0.01444]
[1776478591340,65.81,77378.29,0.0,0.99992,0.0,0.01438]
[1776478596375,65.81,77378.99,0.0,0.99992,0.0,0.01436]
[1776478598187,65.81,77378.78,0.0,0.99992,0.0,0.01437]
[1776478598443,65.81,77378.78,0.0,0.99992,0.0,0.01437]
[1776478599135,65.81,77378.75,0.0,0.99992,0.0,0.01437]
[1776478599203,65.81,77378.75,0.0,0.99992,0.0,0.01437]
[1776478599396,65.81,77378.82,0.0,0.99992,0.0,0.01437]
[1776478604431,65.81,77378.86,0.0,0.99992,0.0,0.01437]
[1776478609466,65.81,77378.34,0.0,0.99992,0.0,0.01438]
[1776478616208,65.81,77377.19,0.0,0.99992,0.0,0.0144]
[1776478616448,65.81,77377.19,0.0,0.99992,0.0,0.0144]
[1776478620542,65.81,77379.44,0.0,0.99992,0.0,0.01436]
[1776478622554,65.81,77380.43,0.0,0.99992,0.0,0.01434]
[1776478622702,65.81,77380.43,0.0,0.99992,0.0,0.01434]
[1776478622767,65.81,77380.38,0.0,0.99992,0.0,0.01434]
[1776478623927,65.81,77380.38,0.0,0.99992,0.0,0.01434]
[1776478623943,65.81,77380.38,0.0,0.99992,0.0,0.01434]
[1776478626585,65.81,77384.38,0.0,0.99992,0.0,0.01427]
[1776478627349,65.81,77384.38,0.0,0.99992,0.0,0.01427]
[1776478627443,65.81,77384.38,0.0,0.99992,0.0,0.01427]
[1776478627592,65.81,77390.79,0.0,0.99992,0.0,0.01415]
[1776478628444,65.81,77390.79,0.0,0.99992,0.0,0.01415]
[1776478628690,65.81,77390.79,0.0,0.99992,0.0,0.01415]
[1776478628784,65.81,77393.16,0.0,0.99992,0.0,0.01411]
[1776478631620,65.81,77390.93,0.0,0.99992,0.0,0.01415]
[1776478636494,65.81,77389.58,0.0,0.99992,0.0,0.01417]
[1776478636698,65.81,77389.58,0.0,0.99992,0.0,0.01417]
[1776478641691,65.81,77385.2,0.0,0.99992,0.0,0.01425]
[1776478642284,65.81,77385.2,0.0,0.99992,0.0,0.01425]
[1776478642442,65.81,77385.2,0.0,0.99992,0.0,0.01425]
[1776478643519,65.81,77387.13,0.0,0.99992,0.0,0.01422]
[1776478643697,65.81,77387.13,0.0,0.99992,0.0,0.01422]
[1776478643705,65.81,77389.07,0.0,0.99992,0.0,0.01418]
[1776478647846,65.81,77389.58,0.0,0.99992,0.0,0.01417]
[1776478647938,65.81,77389.58,0.0,0.99992,0.0,0.01417]
[1776478653223,65.81,77390.05,0.0,0.99992,0.0,0.0141]
[1776478653444,65.81,77390.05,0.0,0.99992,0.0,0.0141]
[1776478653693,65.81,77390.05,0.0,0.99992,0.0,0.0141]
[1776478653700,65.81,77390.05,0.0,0.99992,0.0,0.0141]
[1776478658810,65.81,77388.74,0.0,0.99992,0.0,0.01413]
[1776478659899,65.81,77388.74,0.0,0.99992,0.0,0.01413]
[1776478659943,65.81,77388.74,0.0,0.99992,0.0,0.01413]
[1776478660824,65.81,77383.37,0.0,0.99992,0.0,0.01422]
[1776478666866,65.81,77383.66,0.0,0.99992,0.0,0.01422]
[1776478667392,65.81,77383.66,0.0,0.99992,0.0,0.01422]
[1776478667443,65.81,77383.66,0.0,0.99992,0.0,0.01422]
[1776478668714,65.81,77384.11,0.0,0.99992,0.0,0.01421]
[1776478668948,65.81,77384.11,0.0,0.99992,0.0,0.01421]
[1776478669036,65.81,77384.11,0.0,0.99992,0.0,0.01421]
[1776478674922,65.81,77384.35,0.0,0.99992,0.0,0.01421]
[1776478681974,65.81,77384.55,0.0,0.99992,0.0,0.0142]
[1776478682982,65.81,77384.55,0.0,0.99992,0.0,0.0142]
[1776478683197,65.81,77384.45,0.0,0.99992,0.0,0.0142]
[1776478693053,65.81,77384.41,0.0,0.99992,0.0,0.0142]
[1776478696720,65.81,77384.39,0.0,0.99992,0.0,0.01421]
[1776478696941,65.81,77384.39,0.0,0.99992,0.0,0.01421]
[1776478698197,65.81,77384.36,0.0,0.99992,0.0,0.01421]
[1776478698449,65.81,77384.36,0.0,0.99992,0.0,0.01421]
[1776478699095,65.81,77384.4,0.0,0.99992,0.0,0.01421]
[1776478702800,65.81,77384.4,0.0,0.99992,0.0,0.01421]
[1776478712186,65.81,77383.22,0.0,0.99992,0.0,0.01417]
[1776478716214,65.81,77385.33,0.0,0.99992,0.0,0.01413]
[1776478717221,65.81,77389.21,0.0,0.99992,0.0,0.01406]
[1776478718393,65.81,77389.21,0.0,0.99992,0.0,0.01406]
[1776478718453,65.81,77389.21,0.0,0.99992,0.0,0.01406]
[1776478718554,65.81,77394.95,0.0,0.99992,0.0,0.01396]
[1776478724269,65.81,77394.8,0.0,0.99992,0.0,0.01396]
[1776478730313,65.81,77394.9,0.0,0.99992,0.0,0.01396]
[1776478735347,65.81,77396.26,0.0,0.99992,0.0,0.01393]
[1776478740382,65.81,77396.15,0.0,0.99992,0.0,0.01394]
[1776478745417,65.81,77394.34,0.0,0.99992,0.0,0.01397]
[1776478750451,65.81,77392.92,0.0,0.99992,0.0,0.01399]
[1776478754480,65.81,77390.22,0.0,0.99992,0.0,0.01404]
[1776478760522,65.81,77389.87,0.0,0.99992,0.0,0.01405]
[1776478764549,65.81,77387.41,0.0,0.99992,0.0,0.01409]
[1776478773613,65.81,77386.87,0.0,0.99992,0.0,0.01404]
[1776478778647,65.81,77386.65,0.0,0.99992,0.0,0.01404]
[1776478783683,65.81,77387.37,0.0,0.99992,0.0,0.01403]
[1776478788718,65.81,77387.5,0.0,0.99992,0.0,0.01403]
[1776478794760,65.81,77387.57,0.0,0.99992,0.0,0.01403]
[1776478799795,65.81,77389.49,0.0,0.99992,0.0,0.01399]
[1776478800802,65.81,77392.73,0.0,0.99992,0.0,0.01394]
[1776478805838,65.81,77396.53,0.0,0.99992,0.0,0.01387]
[1776478809867,65.81,77391.97,0.0,0.99992,0.0,0.01395]
[1776478814902,65.81,77391.7,0.0,0.99992,0.0,0.01396]
[1776478817923,65.81,77394.89,0.0,0.99992,0.0,0.0139]
[1776478822957,65.81,77391.19,0.0,0.99992,0.0,0.01396]
[1776478827993,65.81,77389.72,0.0,0.99992,0.0,0.01399]
[1776478833029,65.81,77389.3,0.0,0.99992,0.0,0.01394]
[1776478838064,65.81,77386.08,0.0,0.99992,0.0,0.014]
[1776478839071,65.81,77382.76,0.0,0.99992,0.0,0.01405]
[1776478844106,65.81,77382.35,0.0,0.99992,0.0,0.01406]
[1776478849141,65.81,77381.05,0.0,0.99992,0.0,0.01408]
[1776478854176,65.81,77380.73,0.0,0.99992,0.0,0.01409]
[1776478863239,65.81,77379.73,0.0,0.99992,0.0,0.01411]
[1776478868274,65.81,77380.57,0.0,0.99992,0.0,0.01409]
[1776478873309,65.81,77380.87,0.0,0.99992,0.0,0.01409]
[1776478878344,65.81,77379.27,0.0,0.99992,0.0,0.01412]
[1776478879350,65.81,77376.28,0.0,0.99992,0.0,0.01417]
[1776478880358,65.81,77369.43,0.0,0.99992,0.0,0.01429]
[1776478888413,65.81,77369.47,0.0,0.99992,0.0,0.01429]
[1776478889421,65.81,77365.2,0.0,0.99992,0.0,0.01437]
[1776478890428,65.81,77361.48,0.0,0.99992,0.0,0.01444]
[1776478891435,65.81,77360.59,0.0,0.99992,0.0,0.01439]
[1776478896470,65.81,77362.8,0.0,0.99992,0.0,0.01435]
[1776478897476,65.81,77365.23,0.0,0.99992,0.0,0.01431]
[1776478899491,65.81,77369.54,0.0,0.99992,0.0,0.01423]
[1776478900498,65.81,77373.41,0.0,0.99992,0.0,0.01416]
[1776478901505,65.81,77375.75,0.0,0.99992,0.0,0.01412]
[1776478906539,65.81,77375.94,0.0,0.99992,0.0,0.01412]
[1776478911575,65.81,77375.81,0.0,0.99992,0.0,0.01412]
[1776478919631,65.81,77375.88,0.0,0.99992,0.0,0.01412]
[1776478924666,65.81,77376.01,0.0,0.99992,0.0,0.01411]
[1776478925673,65.81,77378.76,0.0,0.99992,0.0,0.01407]
[1776478926680,65.81,77384.09,0.0,0.99992,0.0,0.01397]
[1776478929701,65.81,77388.1,0.0,0.99992,0.0,0.0139]
[1776478934740,65.81,77389.72,0.0,0.99992,0.0,0.01387]
[1776478935747,65.81,77391.8,0.0,0.99992,0.0,0.01384]
[1776478939775,65.81,77395.57,0.0,0.99992,0.0,0.01377]
[1776478940782,65.81,77398.26,0.0,0.99992,0.0,0.01372]
[1776478946823,65.81,77398.19,0.0,0.99992,0.0,0.01372]
[1776478952865,65.81,77398.17,0.0,0.99992,0.0,0.01367]
[1776478957901,65.81,77398.93,0.0,0.99992,0.0,0.01365]
[1776478963943,65.81,77397.67,0.0,0.99992,0.0,0.01367]
[1776478969987,65.81,77398.11,0.0,0.99992,0.0,0.01367]
[1776478975022,65.81,77398.04,0.0,0.99992,0.0,0.01367]
[1776478981064,65.81,77397.69,0.0,0.99992,0.0,0.01367]
[1776478982071,65.81,77406.17,0.0,0.99993,0.0,0.01353]
[1776478983077,65.81,77412.9,0.0,0.99993,0.0,0.01341]
[1776478984085,65.81,77410.2,0.0,0.99993,0.0,0.01346]
[1776478985092,65.81,77413.41,0.0,0.99993,0.0,0.0134]
[1776478986257,65.81,77413.41,0.0,0.99993,0.0,0.0134]
[1776478986445,65.81,77413.41,0.0,0.99993,0.0,0.0134]
[1776478986313,65.81,77417.81,0.0,0.99993,0.0,0.01333]
[1776478992141,65.81,77417.21,0.0,0.99993,0.0,0.01334]
[1776478997178,65.81,77416.58,0.0,0.99993,0.0,0.01335]
[1776478997977,65.81,77416.58,0.0,0.99993,0.0,0.01335]
[1776478998205,65.81,77416.58,0.0,0.99993,0.0,0.01335]
[1776478998290,65.81,77416.58,0.0,0.99993,0.0,0.01335]
[1776479003667,65.81,77417.52,0.0,0.99993,0.0,0.01333]
[1776479005443,65.81,77418.07,0.0,0.99993,0.0,0.01333]
[1776479007441,65.81,77418.07,0.0,0.99993,0.0,0.01333]
[1776479012285,65.81,77417.96,0.0,0.99993,0.0,0.01327]
[1776479014025,65.81,77417.96,0.0,0.99993,0.0,0.01327]
[1776479014200,65.81,77417.96,0.0,0.99993,0.0,0.01327]
[1776479014217,65.81,77417.96,0.0,0.99993,0.0,0.01327]
[1776479019334,65.81,77414.4,0.0,0.99993,0.0,0.01333]
[1776479021012,65.81,77414.68,0.0,0.99993,0.0,0.01333]
[1776479021191,65.81,77414.68,0.0,0.99993,0.0,0.01333]
[1776479021348,65.81,77418.79,0.0,0.99993,0.0,0.01326]
[1776479024096,65.81,77418.79,0.0,0.99993,0.0,0.01326]
[1776479024371,65.81,77435.35,0.0,0.99993,0.0,0.01298]
[1776479025375,65.81,77444.57,0.0,0.99993,0.0,0.01283]
[1776479026383,65.81,77443.89,0.0,0.99993,0.0,0.01284]
[1776479027606,65.81,77443.82,0.0,0.99993,0.0,0.01284]
[1776479029404,65.81,77441.14,0.0,0.99993,0.0,0.01288]
[1776479030411,65.81,77430.3,0.0,0.99993,0.0,0.01306]
[1776479031421,65.81,77423.3,0.0,0.99993,0.0,0.01318]
[1776479032428,65.81,77415.06,0.0,0.99993,0.0,0.01332]
[1776479033435,65.81,77412.25,0.0,0.99993,0.0,0.01337]
[1776479036004,65.81,77411.73,0.0,0.99993,0.0,0.01338]
[1776479036195,65.81,77411.73,0.0,0.99993,0.0,0.01338]
[1776479040365,65.81,77411.13,0.0,0.99993,0.0,0.01339]
[1776479040450,65.81,77411.13,0.0,0.99993,0.0,0.01339]
[1776479040484,65.81,77409.67,0.0,0.99993,0.0,0.01341]
[1776479041492,65.81,77407.57,0.0,0.99993,0.0,0.01345]
[1776479042498,65.81,77401.88,0.0,0.99993,0.0,0.01354]
[1776479044906,65.81,77402.82,0.0,0.99993,0.0,0.01353]
[1776479044952,65.81,77402.82,0.0,0.99993,0.0,0.01353]
[1776479047533,65.81,77398.01,0.0,0.99992,0.0,0.01361]
[1776479049308,65.81,77396.8,0.0,0.99992,0.0,0.01363]
[1776479049451,65.81,77396.8,0.0,0.99992,0.0,0.01363]
[1776479049515,65.81,77396.8,0.0,0.99992,0.0,0.01363]
[1776479049548,65.81,77394.67,0.0,0.99992,0.0,0.01367]
[1776479051562,65.81,77388.74,0.0,0.99992,0.0,0.01377]
[1776479053576,65.81,77385.05,0.0,0.99992,0.0,0.01384]
[1776479054583,65.81,77380.23,0.0,0.99992,0.0,0.01392]
[1776479056596,65.81,77376.83,0.0,0.99992,0.0,0.01398]
[1776479059065,65.81,77376.96,0.0,0.99992,0.0,0.01398]
[1776479059191,65.81,77376.96,0.0,0.99992,0.0,0.01398]
[1776479064660,65.81,77376.5,0.0,0.99992,0.0,0.01399]
[1776479066220,65.81,77376.5,0.0,0.99992,0.0,0.01399]
[1776479066446,65.81,77376.5,0.0,0.99992,0.0,0.01399]
[1776479066541,65.81,77373.21,0.0,0.99992,0.0,0.01404]
[1776479067655,65.81,77371.51,0.0,0.99992,0.0,0.01407]
[1776479067693,65.81,77371.51,0.0,0.99992,0.0,0.01407]
[1776479074429,65.81,77371.19,0.0,0.99992,0.0,0.01402]
[1776479074445,65.81,77371.19,0.0,0.99992,0.0,0.01402]
[1776479074510,65.81,77371.15,0.0,0.99992,0.0,0.01402]
[1776479076410,65.81,77371.22,0.0,0.99992,0.0,0.01402]
[1776479076443,65.81,77371.22,0.0,0.99992,0.0,0.01402]
[1776479081779,65.81,77371.33,0.0,0.99992,0.0,0.01402]
[1776479083141,65.81,77371.33,0.0,0.99992,0.0,0.01402]
[1776479083199,65.81,77371.33,0.0,0.99992,0.0,0.01402]
[1776479083294,65.81,77370.93,0.0,0.99992,0.0,0.01402]
[1776479083955,65.81,77370.93,0.0,0.99992,0.0,0.01402]
[1776479084194,65.81,77370.93,0.0,0.99992,0.0,0.01402]
[1776479096886,65.81,77372.87,0.0,0.99992,0.0,0.01399]
[1776479097923,65.81,77372.87,0.0,0.99992,0.0,0.01399]
[1776479097946,65.81,77372.87,0.0,0.99992,0.0,0.01399]
[1776479098017,65.81,77373.57,0.0,0.99992,0.0,0.01398]
[1776479098761,65.81,77373.57,0.0,0.99992,0.0,0.01398]
[1776479098948,65.81,77373.57,0.0,0.99992,0.0,0.01398]
[1776479101921,65.81,77366.86,0.0,0.99992,0.0,0.0141]
[1776479102928,65.81,77361.78,0.0,0.99992,0.0,0.01419]
[1776479103747,65.81,77361.78,0.0,0.99992,0.0,0.01419]
[1776479103946,65.81,77361.78,0.0,0.99992,0.0,0.01419]
[1776479104045,65.81,77361.74,0.0,0.99992,0.0,0.01419]
[1776479104942,65.81,77356.91,0.0,0.99992,0.0,0.01428]
[1776479105983,65.81,77356.91,0.0,0.99992,0.0,0.01428]
[1776479106208,65.81,77356.91,0.0,0.99992,0.0,0.01428]
[1776479106284,65.81,77354.79,0.0,0.99992,0.0,0.01431]
[1776479106956,65.81,77349.49,0.0,0.99992,0.0,0.01441]
[1776479111991,65.81,77349.45,0.0,0.99992,0.0,0.01441]
[1776479115014,65.81,77356.6,0.0,0.99992,0.0,0.01428]
[1776479116021,65.81,77361.96,0.0,0.99992,0.0,0.01418]
[1776479117013,65.81,77361.96,0.0,0.99992,0.0,0.01418]
[1776479117199,65.81,77361.96,0.0,0.99992,0.0,0.01418]
[1776479117216,65.81,77364.76,0.0,0.99992,0.0,0.01413]
[1776479118125,65.81,77364.76,0.0,0.99992,0.0,0.01413]
[1776479118196,65.81,77364.76,0.0,0.99992,0.0,0.01413]
[1776479122063,65.81,77369.27,0.0,0.99992,0.0,0.01405]
[1776479123907,65.81,77369.27,0.0,0.99992,0.0,0.01405]
[1776479123951,65.81,77369.27,0.0,0.99992,0.0,0.01405]
[1776479126881,65.81,77369.48,0.0,0.99992,0.0,0.01405]
[1776479126940,65.81,77369.48,0.0,0.99992,0.0,0.01405]
[1776479127097,65.81,77369.27,0.0,0.99992,0.0,0.01405]
[1776479134147,65.81,77369.43,0.0,0.99992,0.0,0.01399]
[1776479135479,65.81,77369.43,0.0,0.99992,0.0,0.01399]
[1776479135580,65.81,77369.58,0.0,0.99992,0.0,0.01399]
[1776479135693,65.81,77369.58,0.0,0.99992,0.0,0.01399]
[1776479136328,65.81,77369.58,0.0,0.99992,0.0,0.01399]
[1776479136443,65.81,77369.58,0.0,0.99992,0.0,0.01399]
[1776479136543,65.81,77369.3,0.0,0.99992,0.0,0.01399]
[1776479146232,65.81,77368.24,0.0,0.99992,0.0,0.01401]
[1776479149255,65.81,77366.83,0.0,0.99992,0.0,0.01404]
[1776479149438,65.81,77366.83,0.0,0.99992,0.0,0.01404]
[1776479149540,65.81,77361.59,0.0,0.99992,0.0,0.01413]
[1776479150301,65.81,77361.59,0.0,0.99992,0.0,0.01413]
[1776479150446,65.81,77361.59,0.0,0.99992,0.0,0.01413]
[1776479153281,65.81,77358.34,0.0,0.99992,0.0,0.01419]
[1776479155295,65.81,77356.47,0.0,0.99992,0.0,0.01422]
[1776479155742,65.81,77356.47,0.0,0.99992,0.0,0.01422]
[1776479155938,65.81,77356.47,0.0,0.99992,0.0,0.01422]
[1776479156434,65.81,77356.47,0.0,0.99992,0.0,0.01422]
[1776479156535,65.81,77355.68,0.0,0.99992,0.0,0.01424]
[1776479156695,65.81,77355.68,0.0,0.99992,0.0,0.01424]
[1776479159323,65.81,77352.19,0.0,0.99992,0.0,0.0143]
[1776479163297,65.81,77352.15,0.0,0.99992,0.0,0.0143]
[1776479163444,65.81,77352.15,0.0,0.99992,0.0,0.0143]
[1776479163484,65.81,77351.94,0.0,0.99992,0.0,0.0143]
[1776479164304,65.81,77351.94,0.0,0.99992,0.0,0.0143]
[1776479164445,65.81,77351.94,0.0,0.99992,0.0,0.0143]
[1776479165366,65.81,77346.65,0.0,0.99992,0.0,0.0144]
[1776479166373,65.81,77341.32,0.0,0.99992,0.0,0.0145]
[1776479171408,65.81,77341.72,0.0,0.99992,0.0,0.01449]
[1776479174300,65.81,77341.65,0.0,0.99992,0.0,0.01449]
[1776479174440,65.81,77341.65,0.0,0.99992,0.0,0.01449]
[1776479174541,65.81,77341.65,0.0,0.99992,0.0,0.01449]
[1776479176227,65.81,77343.13,0.0,0.99992,0.0,0.01446]
[1776479176444,65.81,77343.13,0.0,0.99992,0.0,0.01446]
[1776479182484,65.81,77344.94,0.0,0.99992,0.0,0.01443]
[1776479190541,65.81,77345.04,0.0,0.99992,0.0,0.01443]
[1776479193561,65.81,77351.11,0.0,0.99992,0.0,0.01426]
[1776479194343,65.81,77351.11,0.0,0.99992,0.0,0.01426]
[1776479194444,65.81,77351.11,0.0,0.99992,0.0,0.01426]
[1776479194569,65.81,77355.04,0.0,0.99992,0.0,0.01419]
[1776479195459,65.81,77355.04,0.0,0.99992,0.0,0.01419]
[1776479195700,65.81,77355.43,0.0,0.99992,0.0,0.01418]
[1776479200276,65.81,77357.59,0.0,0.99992,0.0,0.01414]
[1776479200444,65.81,77357.59,0.0,0.99992,0.0,0.01414]
[1776479200538,65.81,77357.59,0.0,0.99992,0.0,0.01414]
[1776479200546,65.81,77357.59,0.0,0.99992,0.0,0.01414]
[1776479200701,65.81,77357.59,0.0,0.99992,0.0,0.01414]
[1776479201618,65.81,77357.81,0.0,0.99992,0.0,0.01414]
[1776479208670,65.81,77357.15,0.0,0.99992,0.0,0.01415]
[1776479210684,65.81,77355.54,0.0,0.99992,0.0,0.01418]
[1776479211681,65.81,77355.54,0.0,0.99992,0.0,0.01418]
[1776479211699,65.81,77355.54,0.0,0.99992,0.0,0.01418]
[1776479211691,65.81,77353.96,0.0,0.99992,0.0,0.01421]
[1776479217732,65.81,77353.52,0.0,0.99992,0.0,0.01422]
[1776479220089,65.81,77353.56,0.0,0.99992,0.0,0.01421]
[1776479220196,65.81,77353.56,0.0,0.99992,0.0,0.01421]
[1776479220297,65.81,77353.71,0.0,0.99992,0.0,0.01421]
[1776479221402,65.81,77353.71,0.0,0.99992,0.0,0.01421]
[1776479221442,65.81,77353.71,0.0,0.99992,0.0,0.01421]
[1776479227584,65.81,77353.74,0.0,0.99992,0.0,0.01421]
[1776479227699,65.81,77353.74,0.0,0.99992,0.0,0.01421]
[1776479227685,65.81,77353.74,0.0,0.99992,0.0,0.01421]
[1776479227804,65.81,77356.01,0.0,0.99992,0.0,0.01417]
[1776479229023,65.81,77356.01,0.0,0.99992,0.0,0.01417]
[1776479229205,65.81,77356.01,0.0,0.99992,0.0,0.01417]
[1776479229298,65.81,77358.04,0.0,0.99992,0.0,0.01413]
[1776479235861,65.81,77359.1,0.0,0.99992,0.0,0.01411]
[1776479236868,65.81,77360.89,0.0,0.99992,0.0,0.01408]
[1776479238813,65.81,77360.89,0.0,0.99992,0.0,0.01408]
[1776479238938,65.81,77360.89,0.0,0.99992,0.0,0.01408]
[1776479238974,65.81,77362.22,0.0,0.99992,0.0,0.01406]
[1776479240216,65.81,77362.22,0.0,0.99992,0.0,0.01406]
[1776479240451,65.81,77362.22,0.0,0.99992,0.0,0.01406]
[1776479246041,65.81,77363.91,0.0,0.99992,0.0,0.01403]
[1776479246192,65.81,77363.91,0.0,0.99992,0.0,0.01403]
[1776479246250,65.81,77363.83,0.0,0.99992,0.0,0.01403]
[1776479246938,65.81,77368.22,0.0,0.99992,0.0,0.01395]
[1776479248050,65.81,77368.22,0.0,0.99992,0.0,0.01395]
[1776479248207,65.81,77368.22,0.0,0.99992,0.0,0.01395]
[1776479249959,65.81,77376.68,0.0,0.99992,0.0,0.0138]
[1776479250965,65.81,77382.74,0.0,0.99992,0.0,0.0137]
[1776479252222,65.81,77382.74,0.0,0.99992,0.0,0.0137]
[1776479252448,65.81,77382.74,0.0,0.99992,0.0,0.0137]
[1776479252549,65.81,77381.82,0.0,0.99992,0.0,0.01366]
[1776479252979,65.81,77377.97,0.0,0.99992,0.0,0.01372]
[1776479253987,65.81,77375.93,0.0,0.99992,0.0,0.01376]
[1776479255644,65.81,77381.39,0.0,0.99992,0.0,0.01366]
[1776479255946,65.81,77381.39,0.0,0.99992,0.0,0.01366]
[1776479256198,65.81,77381.39,0.0,0.99992,0.0,0.01366]
[1776479256258,65.81,77384.1,0.0,0.99992,0.0,0.01362]
[1776479257692,65.81,77384.1,0.0,0.99992,0.0,0.01362]
[1776479257709,65.81,77384.29,0.0,0.99992,0.0,0.01361]
[1776479262043,65.81,77381.08,0.0,0.99992,0.0,0.01367]
[1776479264306,65.81,77380.18,0.0,0.99992,0.0,0.01368]
[1776479264450,65.81,77380.18,0.0,0.99992,0.0,0.01368]
[1776479269891,65.81,77381.18,0.0,0.99992,0.0,0.01367]
[1776479269945,65.81,77381.18,0.0,0.99992,0.0,0.01367]
[1776479275135,65.81,77380.47,0.0,0.99992,0.0,0.01368]
[1776479280170,65.81,77380.33,0.0,0.99992,0.0,0.01368]
[1776479293261,65.81,77379.09,0.0,0.99992,0.0,0.0137]
[1776479294267,65.81,77375.91,0.0,0.99992,0.0,0.01376]
[1776479295854,65.81,77375.63,0.0,0.99992,0.0,0.01376]
[1776479295948,65.81,77375.63,0.0,0.99992,0.0,0.01376]
[1776479296798,65.81,77375.63,0.0,0.99992,0.0,0.01376]
[1776479296939,65.81,77373.95,0.0,0.99992,0.0,0.01379]
[1776479297289,65.81,77373.06,0.0,0.99992,0.0,0.01381]
[1776479302323,65.81,77372.45,0.0,0.99992,0.0,0.01382]
[1776479303858,65.81,77372.42,0.0,0.99992,0.0,0.01382]
[1776479303939,65.81,77372.42,0.0,0.99992,0.0,0.01382]
[1776479311387,65.81,77372.84,0.0,0.99992,0.0,0.01375]
[1776479317628,65.81,77372.72,0.0,0.99992,0.0,0.01376]
[1776479317695,65.81,77372.72,0.0,0.99992,0.0,0.01376]
[1776479318036,65.81,77372.67,0.0,0.99992,0.0,0.01376]
[1776479318193,65.81,77372.67,0.0,0.99992,0.0,0.01376]
[1776479319444,65.81,77372.63,0.0,0.99992,0.0,0.01376]
[1776479324478,65.81,77370.64,0.0,0.99992,0.0,0.01379]
[1776479325486,65.81,77362.73,0.0,0.99992,0.0,0.01393]
[1776479326493,65.81,77357.37,0.0,0.99992,0.0,0.01403]
[1776479327065,65.81,77357.37,0.0,0.99992,0.0,0.01403]
[1776479327198,65.81,77357.37,0.0,0.99992,0.0,0.01403]
[1776479329514,65.81,77353.97,0.0,0.99992,0.0,0.01409]
[1776479330723,65.81,77353.97,0.0,0.99992,0.0,0.01409]
[1776479330943,65.81,77353.15,0.0,0.99992,0.0,0.0141]
[1776479331101,65.81,77353.15,0.0,0.99992,0.0,0.0141]
[1776479331205,65.81,77353.15,0.0,0.99992,0.0,0.0141]
[1776479331529,65.81,77352.89,0.0,0.99992,0.0,0.01411]
[1776479335557,65.81,77357.68,0.0,0.99992,0.0,0.01402]
[1776479336310,65.81,77357.68,0.0,0.99992,0.0,0.01402]
[1776479336445,65.81,77357.68,0.0,0.99992,0.0,0.01402]
[1776479342606,65.81,77358.24,0.0,0.99992,0.0,0.01401]
[1776479347641,65.81,77357.56,0.0,0.99992,0.0,0.01402]
[1776479349655,65.81,77355.32,0.0,0.99992,0.0,0.01406]
[1776479350008,65.81,77355.32,0.0,0.99992,0.0,0.01406]
[1776479350196,65.81,77355.32,0.0,0.99992,0.0,0.01406]
[1776479351166,65.81,77354.53,0.0,0.99992,0.0,0.01408]
[1776479351198,65.81,77354.53,0.0,0.99992,0.0,0.01408]
[1776479351669,65.81,77353.97,0.0,0.99992,0.0,0.01409]
[1776479352676,65.81,77351.59,0.0,0.99992,0.0,0.01413]
[1776479357711,65.81,77350.5,0.0,0.99992,0.0,0.01415]
[1776479360063,65.81,77350.39,0.0,0.99992,0.0,0.01415]
[1776479360192,65.81,77350.39,0.0,0.99992,0.0,0.01415]
[1776479367784,65.81,77350.42,0.0,0.99992,0.0,0.01415]
[1776479370992,65.81,77349.7,0.0,0.99992,0.0,0.01416]
[1776479371191,65.81,77349.7,0.0,0.99992,0.0,0.01416]
[1776479372491,65.81,77349.99,0.0,0.99992,0.0,0.0141]
[1776479372704,65.81,77349.99,0.0,0.99992,0.0,0.0141]
[1776479372723,65.81,77349.99,0.0,0.99992,0.0,0.0141]
[1776479377855,65.81,77350.64,0.0,0.99992,0.0,0.01409]
[1776479378580,65.81,77350.64,0.0,0.99992,0.0,0.01409]
[1776479378692,65.81,77350.64,0.0,0.99992,0.0,0.01409]
[1776479382874,65.81,77352.87,0.0,0.99992,0.0,0.01405]
[1776479382940,65.81,77354.03,0.0,0.99992,0.0,0.01402]
[1776479383524,65.81,77354.03,0.0,0.99992,0.0,0.01402]
[1776479383699,65.81,77354.03,0.0,0.99992,0.0,0.01402]
[1776479383800,65.81,77354.03,0.0,0.99992,0.0,0.01402]
[1776479391952,65.81,77354.1,0.0,0.99992,0.0,0.01402]
[1776479393327,65.81,77354.1,0.0,0.99992,0.0,0.01402]
[1776479393444,65.81,77354.1,0.0,0.99992,0.0,0.01402]
[1776479403092,65.81,77352.76,0.0,0.99992,0.0,0.01405]
[1776479403201,65.81,77352.76,0.0,0.99992,0.0,0.01405]
[1776479404408,65.81,77353.95,0.0,0.99992,0.0,0.01403]
[1776479404444,65.81,77353.95,0.0,0.99992,0.0,0.01403]
[1776479404452,65.81,77354.14,0.0,0.99992,0.0,0.01402]
[1776479410623,65.81,77354.05,0.0,0.99992,0.0,0.01402]
[1776479410695,65.81,77354.05,0.0,0.99992,0.0,0.01402]
[1776479414109,65.81,77351.18,0.0,0.99992,0.0,0.01408]
[1776479419145,65.81,77350.78,0.0,0.99992,0.0,0.01408]
[1776479424180,65.81,77350.45,0.0,0.99992,0.0,0.01409]
[1776479425347,65.81,77350.45,0.0,0.99992,0.0,0.01409]
[1776479425437,65.81,77350.45,0.0,0.99992,0.0,0.01409]
[1776479425741,65.81,77350.45,0.0,0.99992,0.0,0.01409]
[1776479425941,65.81,77350.45,0.0,0.99992,0.0,0.01409]
[1776479425767,65.81,77350.45,0.0,0.99992,0.0,0.01409]
[1776479432236,65.81,77350.24,0.0,0.99992,0.0,0.01403]
[1776479436265,65.81,77340.82,0.0,0.99992,0.0,0.0142]
[1776479437271,65.81,77331.41,0.0,0.99992,0.0,0.01437]
[1776479438365,65.81,77331.41,0.0,0.99992,0.0,0.01437]
[1776479438617,65.81,77330.88,0.0,0.99992,0.0,0.01438]
[1776479439874,65.81,77330.88,0.0,0.99992,0.0,0.01438]
[1776479445537,65.81,77332.55,0.0,0.99992,0.0,0.01435]
[1776479445697,65.81,77332.55,0.0,0.99992,0.0,0.01435]
[1776479445769,65.81,77332.73,0.0,0.99992,0.0,0.01435]
[1776479446896,65.81,77332.73,0.0,0.99992,0.0,0.01435]
[1776479446935,65.81,77332.73,0.0,0.99992,0.0,0.01435]
[1776479449355,65.81,77330.29,0.0,0.99992,0.0,0.01439]
[1776479452274,65.81,77330.0,0.0,0.99992,0.0,0.0144]
[1776479452440,65.81,77330.0,0.0,0.99992,0.0,0.0144]
[1776479452538,65.81,77329.53,0.0,0.99992,0.0,0.01441]
[1776479457711,65.81,77328.67,0.0,0.99992,0.0,0.01442]
[1776479457939,65.81,77328.67,0.0,0.99992,0.0,0.01442]
[1776479458200,65.81,77328.65,0.0,0.99992,0.0,0.01442]
[1776479458417,65.81,77324.82,0.0,0.99992,0.0,0.01449]
[1776479459425,65.81,77320.9,0.0,0.99992,0.0,0.01456]
[1776479461439,65.81,77314.67,0.0,0.99992,0.0,0.01468]
[1776479462069,65.81,77314.67,0.0,0.99992,0.0,0.01468]
[1776479462200,65.81,77314.67,0.0,0.99992,0.0,0.01468]
[1776479462446,65.81,77313.06,0.0,0.99992,0.0,0.01471]
[1776479465466,65.81,77310.62,0.0,0.99992,0.0,0.01475]
[1776479470502,65.81,77310.42,0.0,0.99992,0.0,0.01476]
[1776479476544,65.81,77310.47,0.0,0.99992,0.0,0.01476]
[1776479484599,65.81,77310.31,0.0,0.99992,0.0,0.01476]
[1776479488671,65.81,77311.66,0.0,0.99992,0.0,0.01473]
[1776479488699,65.81,77311.66,0.0,0.99992,0.0,0.01473]
[1776479491649,65.81,77311.3,0.0,0.99992,0.0,0.01468]
[1776479496684,65.81,77311.15,0.0,0.99992,0.0,0.01468]
[1776479501719,65.81,77311.04,0.0,0.99992,0.0,0.01468]
[1776479506753,65.81,77311.0,0.0,0.99992,0.0,0.01468]
[1776479514810,65.81,77311.13,0.0,0.99992,0.0,0.01468]
[1776479517749,65.81,77311.17,0.0,0.99992,0.0,0.01468]
[1776479517950,65.81,77311.17,0.0,0.99992,0.0,0.01468]
[1776479517957,65.81,77311.17,0.0,0.99992,0.0,0.01468]
[1776479518297,65.81,77311.17,0.0,0.99992,0.0,0.01468]
[1776479518440,65.81,77311.17,0.0,0.99992,0.0,0.01468]
[1776479521860,65.81,77307.45,0.0,0.99992,0.0,0.01475]
[1776479523092,65.81,77305.46,0.0,0.99992,0.0,0.01479]
[1776479523199,65.81,77305.46,0.0,0.99992,0.0,0.01479]
[1776479523691,65.81,77305.46,0.0,0.99992,0.0,0.01479]
[1776479523946,65.81,77305.46,0.0,0.99992,0.0,0.01479]
[1776479524044,65.81,77305.46,0.0,0.99992,0.0,0.01479]
[1776479526900,65.81,77303.25,0.0,0.99992,0.0,0.01483]
[1776479532943,65.81,77301.2,0.0,0.99992,0.0,0.01487]
[1776479535193,65.81,77300.94,0.0,0.99992,0.0,0.01487]
[1776479535443,65.81,77300.94,0.0,0.99992,0.0,0.01487]
[1776479535647,65.81,77300.94,0.0,0.99992,0.0,0.01487]
[1776479535946,65.81,77300.94,0.0,0.99992,0.0,0.01487]
[1776479535965,65.81,77300.9,0.0,0.99992,0.0,0.01487]
[1776479542007,65.81,77299.33,0.0,0.99992,0.0,0.0149]
[1776479543793,65.81,77299.33,0.0,0.99992,0.0,0.0149]
[1776479543943,65.81,77299.33,0.0,0.99992,0.0,0.0149]
[1776479544029,65.81,77299.33,0.0,0.99992,0.0,0.0149]
[1776479544146,65.81,77299.33,0.0,0.99992,0.0,0.0149]
[1776479544197,65.81,77299.33,0.0,0.99992,0.0,0.0149]
[1776479551070,65.81,77299.51,0.0,0.99992,0.0,0.01484]
[1776479560133,65.81,77299.86,0.0,0.99992,0.0,0.01483]
[1776479561140,65.81,77302.35,0.0,0.99992,0.0,0.01478]
[1776479562174,65.81,77302.35,0.0,0.99992,0.0,0.01478]
[1776479562200,65.81,77302.35,0.0,0.99992,0.0,0.01478]
[1776479562615,65.81,77302.35,0.0,0.99992,0.0,0.01478]
[1776479562695,65.81,77302.35,0.0,0.99992,0.0,0.01478]
[1776479562717,65.81,77299.91,0.0,0.99992,0.0,0.01483]
[1776479570203,65.81,77300.56,0.0,0.99992,0.0,0.01482]
[1776479571255,65.81,77300.56,0.0,0.99992,0.0,0.01482]
[1776479571439,65.81,77300.56,0.0,0.99992,0.0,0.01482]
[1776479572054,65.81,77300.56,0.0,0.99992,0.0,0.01482]
[1776479571443,65.81,77300.98,0.0,0.99992,0.0,0.01481]
[1776479572194,65.81,77300.98,0.0,0.99992,0.0,0.01481]
[1776479572217,65.81,77305.01,0.0,0.99992,0.0,0.01473]
[1776479573224,65.81,77307.16,0.0,0.99992,0.0,0.01469]
[1776479577894,65.81,77308.05,0.0,0.99992,0.0,0.01468]
[1776479577942,65.81,77308.05,0.0,0.99992,0.0,0.01468]
[1776479577995,65.81,77308.05,0.0,0.99992,0.0,0.01468]
[1776479578118,65.81,77308.05,0.0,0.99992,0.0,0.01468]
[1776479578192,65.81,77308.05,0.0,0.99992,0.0,0.01468]
[1776479580272,65.81,77308.53,0.0,0.99992,0.0,0.01467]
[1776479588329,65.81,77308.99,0.0,0.99992,0.0,0.01466]
[1776479595380,65.81,77310.35,0.0,0.99992,0.0,0.01463]
[1776479597117,65.81,77310.35,0.0,0.99992,0.0,0.01463]
[1776479596387,65.81,77316.48,0.0,0.99992,0.0,0.01452]
[1776479597201,65.81,77316.48,0.0,0.99992,0.0,0.01452]
[1776479597788,65.81,77316.48,0.0,0.99992,0.0,0.01452]
[1776479597946,65.81,77316.48,0.0,0.99992,0.0,0.01452]
[1776479598044,65.81,77316.66,0.0,0.99992,0.0,0.01452]
[1776479601422,65.81,77312.84,0.0,0.99992,0.0,0.01459]
[1776479602430,65.81,77312.84,0.0,0.99992,0.0,0.01459]
[1776479602692,65.81,77312.84,0.0,0.99992,0.0,0.01459]
[1776479603036,65.81,77312.84,0.0,0.99992,0.0,0.01459]
[1776479603045,65.81,77310.23,0.0,0.99992,0.0,0.01464]
[1776479603196,65.81,77310.23,0.0,0.99992,0.0,0.01464]
[1776479608471,65.81,77310.11,0.0,0.99992,0.0,0.01464]
[1776479613505,65.81,77310.88,0.0,0.99992,0.0,0.01456]
[1776479619548,65.81,77314.21,0.0,0.99992,0.0,0.0145]
[1776479620602,65.81,77314.21,0.0,0.99992,0.0,0.0145]
[1776479620696,65.81,77314.21,0.0,0.99992,0.0,0.0145]
[1776479621137,65.81,77314.21,0.0,0.99992,0.0,0.0145]
[1776479621144,65.81,77314.7,0.0,0.99992,0.0,0.01449]
[1776479621196,65.81,77314.7,0.0,0.99992,0.0,0.01449]
[1776479627929,65.81,77314.77,0.0,0.99992,0.0,0.01449]
[1776479627942,65.81,77314.77,0.0,0.99992,0.0,0.01449]
[1776479627969,65.81,77319.36,0.0,0.99992,0.0,0.01441]
[1776479628457,65.81,77319.36,0.0,0.99992,0.0,0.01441]
[1776479628699,65.81,77319.36,0.0,0.99992,0.0,0.01441]
[1776479633800,65.81,77318.62,0.0,0.99992,0.0,0.01442]
[1776479633938,65.81,77318.62,0.0,0.99992,0.0,0.01442]
[1776479634099,65.81,77318.62,0.0,0.99992,0.0,0.01442]
[1776479634155,65.81,77314.47,0.0,0.99992,0.0,0.0145]
[1776479634198,65.81,77314.47,0.0,0.99992,0.0,0.0145]
[1776479639689,65.81,77313.31,0.0,0.99992,0.0,0.01452]
[1776479640941,65.81,77313.31,0.0,0.99992,0.0,0.01452]
[1776479641160,65.81,77313.31,0.0,0.99992,0.0,0.01452]
[1776479641040,65.81,77312.95,0.0,0.99992,0.0,0.01452]
[1776479641200,65.81,77312.95,0.0,0.99992,0.0,0.01452]
[1776479643717,65.81,77313.24,0.0,0.99992,0.0,0.01452]
[1776479648548,65.81,77311.99,0.0,0.99992,0.0,0.01454]
[1776479648693,65.81,77311.99,0.0,0.99992,0.0,0.01454]
[1776479649114,65.81,77311.99,0.0,0.99992,0.0,0.01454]
[1776479648793,65.81,77311.99,0.0,0.99992,0.0,0.01454]
[1776479649205,65.81,77311.99,0.0,0.99992,0.0,0.01454]
[1776479655804,65.81,77310.91,0.0,0.99992,0.0,0.01456]
[1776479658560,65.81,77309.48,0.0,0.99992,0.0,0.01459]
[1776479658701,65.81,77309.48,0.0,0.99992,0.0,0.01459]
[1776479659048,65.81,77309.48,0.0,0.99992,0.0,0.01459]
[1776479659142,65.81,77305.19,0.0,0.99992,0.0,0.01467]
[1776479659205,65.81,77305.19,0.0,0.99992,0.0,0.01467]
[1776479661947,65.81,77304.35,0.0,0.99992,0.0,0.01468]
[1776479661977,65.81,77302.86,0.0,0.99992,0.0,0.01471]
[1776479662860,65.81,77302.86,0.0,0.99992,0.0,0.01471]
[1776479662951,65.81,77302.86,0.0,0.99992,0.0,0.01471]
[1776479666883,65.81,77299.44,0.0,0.99992,0.0,0.01477]
[1776479672925,65.81,77299.3,0.0,0.99992,0.0,0.01471]
[1776479679974,65.81,77299.05,0.0,0.99992,0.0,0.01472]
[1776479680980,65.81,77303.81,0.0,0.99992,0.0,0.01463]
[1776479685183,65.81,77303.78,0.0,0.99992,0.0,0.01463]
[1776479685205,65.81,77303.78,0.0,0.99992,0.0,0.01463]
[1776479685698,65.81,77304.55,0.0,0.99992,0.0,0.01462]
[1776479685945,65.81,77304.55,0.0,0.99992,0.0,0.01462]
[1776479686038,65.81,77304.55,0.0,0.99992,0.0,0.01462]
[1776479692058,65.81,77305.24,0.0,0.99992,0.0,0.0146]
[1776479693894,65.81,77305.28,0.0,0.99992,0.0,0.0146]
[1776479693939,65.81,77305.28,0.0,0.99992,0.0,0.0146]
[1776479693995,65.81,77305.28,0.0,0.99992,0.0,0.0146]
[1776479694698,65.81,77305.28,0.0,0.99992,0.0,0.0146]
[1776479694944,65.81,77305.28,0.0,0.99992,0.0,0.0146]
[1776479700114,65.81,77305.78,0.0,0.99992,0.0,0.01459]
[1776479703027,65.81,77306.45,0.0,0.99992,0.0,0.01458]
[1776479703195,65.81,77306.45,0.0,0.99992,0.0,0.01458]
[1776479703135,65.81,77307.52,0.0,0.99992,0.0,0.01456]
[1776479703501,65.81,77307.52,0.0,0.99992,0.0,0.01456]
[1776479703694,65.81,77307.52,0.0,0.99992,0.0,0.01456]
[1776479704142,65.81,77307.48,0.0,0.99992,0.0,0.01456]
[1776479707171,65.81,77304.52,0.0,0.99992,0.0,0.01462]
[1776479707771,65.81,77304.52,0.0,0.99992,0.0,0.01462]
[1776479707940,65.81,77304.52,0.0,0.99992,0.0,0.01462]
[1776479708179,65.81,77300.99,0.0,0.99992,0.0,0.01468]
[1776479708748,65.81,77300.99,0.0,0.99992,0.0,0.01468]
[1776479708942,65.81,77300.99,0.0,0.99992,0.0,0.01468]
[1776479709186,65.81,77298.47,0.0,0.99992,0.0,0.01473]
[1776479714220,65.81,77297.81,0.0,0.99992,0.0,0.01474]
[1776479721270,65.81,77297.01,0.0,0.99992,0.0,0.01476]
[1776479722327,65.81,77297.01,0.0,0.99992,0.0,0.01476]
[1776479722442,65.81,77297.01,0.0,0.99992,0.0,0.01476]
[1776479723169,65.81,77297.01,0.0,0.99992,0.0,0.01476]
[1776479723206,65.81,77297.01,0.0,0.99992,0.0,0.01476]
[1776479723178,65.81,77297.01,0.0,0.99992,0.0,0.01476]
[1776479728479,65.81,77296.81,0.0,0.99992,0.0,0.01476]
[1776479728699,65.81,77296.81,0.0,0.99992,0.0,0.01476]
[1776479733362,65.81,77295.76,0.0,0.99992,0.0,0.01472]
[1776479742068,65.81,77295.76,0.0,0.99992,0.0,0.01472]
[1776479742192,65.81,77295.76,0.0,0.99992,0.0,0.01472]
[1776479742248,65.81,77295.76,0.0,0.99992,0.0,0.01472]
[1776479742895,65.81,77295.76,0.0,0.99992,0.0,0.01472]
[1776479742942,65.81,77295.76,0.0,0.99992,0.0,0.01472]
[1776479751488,65.81,77295.67,0.0,0.99992,0.0,0.01472]
[1776479757531,65.81,77295.67,0.0,0.99992,0.0,0.01472]
[1776479761644,65.81,77295.67,0.0,0.99992,0.0,0.01472]
[1776479761688,65.81,77295.67,0.0,0.99992,0.0,0.01472]
[1776479761789,65.81,77295.67,0.0,0.99992,0.0,0.01472]
[1776479762510,65.81,77295.67,0.0,0.99992,0.0,0.01472]
[1776479762700,65.81,77295.67,0.0,0.99992,0.0,0.01472]
[1776479770622,65.81,77295.27,0.0,0.99992,0.0,0.01473]
[1776479772714,65.81,77295.43,0.0,0.99992,0.0,0.01472]
[1776479772940,65.81,77295.43,0.0,0.99992,0.0,0.01472]
[1776479773040,65.81,77295.23,0.0,0.99992,0.0,0.01473]
[1776479773439,65.81,77295.23,0.0,0.99992,0.0,0.01473]
[1776479773700,65.81,77295.23,0.0,0.99992,0.0,0.01473]
[1776479773709,65.81,77292.35,0.0,0.99992,0.0,0.01478]
[1776479784369,65.81,77292.29,0.0,0.99992,0.0,0.01478]
[1776479784436,65.81,77292.29,0.0,0.99992,0.0,0.01478]
[1776479784720,65.81,77299.84,0.0,0.99992,0.0,0.01464]
[1776479785556,65.81,77299.84,0.0,0.99992,0.0,0.01464]
[1776479785695,65.81,77299.84,0.0,0.99992,0.0,0.01464]
[1776479785727,65.81,77304.24,0.0,0.99992,0.0,0.01456]
[1776479791261,65.81,77305.32,0.0,0.99992,0.0,0.01454]
[1776479791943,65.81,77305.36,0.0,0.99992,0.0,0.01454]
[1776479791950,65.81,77305.36,0.0,0.99992,0.0,0.01454]
[1776479792198,65.81,77305.36,0.0,0.99992,0.0,0.01454]
[1776479792295,65.81,77305.36,0.0,0.99992,0.0,0.01448]
[1776479792776,65.81,77308.11,0.0,0.99992,0.0,0.01443]
[1776479798818,65.81,77308.18,0.0,0.99992,0.0,0.01443]
[1776479800715,65.81,77308.18,0.0,0.99992,0.0,0.01443]
[1776479800942,65.81,77308.18,0.0,0.99992,0.0,0.01443]
[1776479803853,65.81,77309.48,0.0,0.99992,0.0,0.0144]
[1776479804947,65.81,77309.48,0.0,0.99992,0.0,0.0144]
[1776479805206,65.81,77309.48,0.0,0.99992,0.0,0.0144]
[1776479805262,65.81,77310.85,0.0,0.99992,0.0,0.01438]
[1776479805936,65.81,77310.85,0.0,0.99992,0.0,0.01438]
[1776479805972,65.81,77311.87,0.0,0.99992,0.0,0.01436]
[1776479811909,65.81,77307.86,0.0,0.99992,0.0,0.01443]
[1776479813604,65.81,77306.44,0.0,0.99992,0.0,0.01446]
[1776479813692,65.81,77306.44,0.0,0.99992,0.0,0.01446]
[1776479819049,65.81,77307.62,0.0,0.99992,0.0,0.01444]
[1776479819206,65.81,77307.62,0.0,0.99992,0.0,0.01444]
[1776479819512,65.81,77307.62,0.0,0.99992,0.0,0.01444]
[1776479819698,65.81,77307.62,0.0,0.99992,0.0,0.01444]
[1776479819965,65.81,77308.23,0.0,0.99992,0.0,0.01442]
[1776479822986,65.81,77314.67,0.0,0.99992,0.0,0.01431]
[1776479823992,65.81,77322.95,0.0,0.99992,0.0,0.01416]
[1776479824758,65.81,77322.95,0.0,0.99992,0.0,0.01416]
[1776479824943,65.81,77322.95,0.0,0.99992,0.0,0.01416]
[1776479825000,65.81,77323.39,0.0,0.99992,0.0,0.01415]
[1776479826007,65.81,77333.61,0.0,0.99992,0.0,0.01397]
[1776479827014,65.81,77345.01,0.0,0.99992,0.0,0.01377]
[1776479828021,65.81,77345.96,0.0,0.99992,0.0,0.01375]
[1776479829028,65.81,77339.03,0.0,0.99992,0.0,0.01387]
[1776479830984,65.81,77337.99,0.0,0.99992,0.0,0.01389]
[1776479831200,65.81,77337.99,0.0,0.99992,0.0,0.01389]
[1776479831337,65.81,77337.99,0.0,0.99992,0.0,0.01389]
[1776479831358,65.81,77340.32,0.0,0.99992,0.0,0.01385]
[1776479831442,65.81,77340.32,0.0,0.99992,0.0,0.01385]
[1776479832049,65.81,77344.12,0.0,0.99992,0.0,0.01378]
[1776479833056,65.81,77357.22,0.0,0.99992,0.0,0.01355]
[1776479834063,65.81,77371.09,0.0,0.99993,0.0,0.01332]
[1776479835070,65.81,77373.47,0.0,0.99993,0.0,0.01328]
[1776479836077,65.81,77380.71,0.0,0.99993,0.0,0.01315]
[1776479840533,65.81,77381.9,0.0,0.99993,0.0,0.01313]
[1776479840700,65.81,77381.9,0.0,0.99993,0.0,0.01313]
[1776479842119,65.81,77378.71,0.0,0.99993,0.0,0.01319]
[1776479845139,65.81,77373.4,0.0,0.99993,0.0,0.01328]
[1776479847153,65.81,77370.73,0.0,0.99993,0.0,0.01332]
[1776479847578,65.81,77370.73,0.0,0.99993,0.0,0.01332]
[1776479847690,65.81,77370.73,0.0,0.99993,0.0,0.01332]
[1776479850176,65.81,77368.17,0.0,0.99993,0.0,0.01337]
[1776479850408,65.81,77368.17,0.0,0.99993,0.0,0.01337]
[1776479850443,65.81,77368.17,0.0,0.99993,0.0,0.01337]
[1776479851183,65.81,77368.83,0.0,0.99993,0.0,0.0133]
[1776479856217,65.81,77368.11,0.0,0.99993,0.0,0.01331]
[1776479863268,65.81,77369.32,0.0,0.99993,0.0,0.01329]
[1776479867308,65.81,77368.78,0.0,0.99993,0.0,0.0133]
[1776479867363,65.81,77376.27,0.0,0.99993,0.0,0.01317]
[1776479867439,65.81,77376.27,0.0,0.99993,0.0,0.01317]
[1776479873341,65.81,77380.94,0.0,0.99993,0.0,0.01309]
[1776479873898,65.81,77380.94,0.0,0.99993,0.0,0.01309]
[1776479873941,65.81,77380.94,0.0,0.99993,0.0,0.01309]
[1776479874347,65.81,77386.14,0.0,0.99993,0.0,0.01301]
[1776479875033,65.81,77386.14,0.0,0.99993,0.0,0.01301]
[1776479875202,65.81,77386.14,0.0,0.99993,0.0,0.01301]
[1776479875355,65.81,77385.88,0.0,0.99993,0.0,0.01301]
[1776479879754,65.81,77386.5,0.0,0.99993,0.0,0.013]
[1776479879940,65.81,77386.5,0.0,0.99993,0.0,0.013]
[1776479884399,65.81,77385.56,0.0,0.99993,0.0,0.01302]
[1776479884437,65.81,77385.56,0.0,0.99993,0.0,0.01302]
[1776479884479,65.81,77391.57,0.0,0.99993,0.0,0.01292]
[1776479886399,65.81,77391.57,0.0,0.99993,0.0,0.01292]
[1776479885425,65.81,77386.69,0.0,0.99993,0.0,0.013]
[1776479886449,65.81,77386.69,0.0,0.99993,0.0,0.013]
[1776479886546,65.81,77385.71,0.0,0.99993,0.0,0.01301]
[1776479887439,65.81,77400.46,0.0,0.99993,0.0,0.01277]
[1776479888448,65.81,77411.96,0.0,0.99993,0.0,0.01258]
[1776479889455,65.81,77412.74,0.0,0.99993,0.0,0.01257]
[1776479891545,65.81,77408.55,0.0,0.99993,0.0,0.01264]
[1776479893943,65.81,77407.65,0.0,0.99993,0.0,0.01265]
[1776479894205,65.81,77407.65,0.0,0.99993,0.0,0.01265]
[1776479900286,65.81,77406.58,0.0,0.99993,0.0,0.01267]
[1776479900442,65.81,77404.94,0.0,0.99993,0.0,0.0127]
[1776479900556,65.81,77408.45,0.0,0.99993,0.0,0.01264]
[1776479902895,65.81,77409.06,0.0,0.99993,0.0,0.01263]
[1776479902942,65.81,77409.06,0.0,0.99993,0.0,0.01263]
[1776479902961,65.81,77411.56,0.0,0.99993,0.0,0.01259]
[1776479906808,65.81,77411.57,0.0,0.99993,0.0,0.01259]
[1776479906945,65.81,77411.57,0.0,0.99993,0.0,0.01259]
[1776479911633,65.81,77411.07,0.0,0.99993,0.0,0.01254]
[1776479915529,65.81,77412.93,0.0,0.99993,0.0,0.01251]
[1776479915691,65.81,77412.93,0.0,0.99993,0.0,0.01251]
[1776479916889,65.81,77413.43,0.0,0.99993,0.0,0.01251]
[1776479916951,65.81,77413.43,0.0,0.99993,0.0,0.01251]
[1776479917051,65.81,77414.56,0.0,0.99993,0.0,0.01249]
[1776479925150,65.81,77414.6,0.0,0.99993,0.0,0.01249]
[1776479925201,65.81,77414.6,0.0,0.99993,0.0,0.01249]
[1776479926738,65.81,77410.38,0.0,0.99993,0.0,0.01256]
[1776479929706,65.81,77408.45,0.0,0.99993,0.0,0.01259]
[1776479929941,65.81,77408.45,0.0,0.99993,0.0,0.01259]
[1776479930049,65.81,77408.45,0.0,0.99993,0.0,0.01259]
[1776479930195,65.81,77408.45,0.0,0.99993,0.0,0.01259]
[1776479930223,65.81,77408.03,0.0,0.99993,0.0,0.01259]
[1776479935801,65.81,77407.78,0.0,0.99993,0.0,0.0126]
[1776479938936,65.81,77406.96,0.0,0.99993,0.0,0.01261]
[1776479938980,65.81,77403.61,0.0,0.99993,0.0,0.01266]
[1776479940939,65.81,77401.69,0.0,0.99993,0.0,0.0127]
[1776479941039,65.81,77399.23,0.0,0.99993,0.0,0.01274]
[1776479943107,65.81,77399.36,0.0,0.99993,0.0,0.01273]
[1776479943200,65.81,77399.36,0.0,0.99993,0.0,0.01273]
[1776479943255,65.81,77397.09,0.0,0.99993,0.0,0.01277]
[1776479944864,65.81,77399.3,0.0,0.99993,0.0,0.01273]
[1776479949900,65.81,77392.56,0.0,0.99993,0.0,0.01284]
[1776479952408,65.81,77391.93,0.0,0.99993,0.0,0.01286]
[1776479952444,65.81,77391.93,0.0,0.99993,0.0,0.01286]
[1776479951914,65.81,77388.36,0.0,0.99993,0.0,0.01291]
[1776479956949,65.81,77388.74,0.0,0.99993,0.0,0.01291]
[1776479957819,65.81,77388.74,0.0,0.99993,0.0,0.01291]
[1776479957948,65.81,77388.74,0.0,0.99993,0.0,0.01291]
[1776479957956,65.81,77388.96,0.0,0.99993,0.0,0.0129]
[1776479958524,65.81,77388.96,0.0,0.99993,0.0,0.0129]
[1776479958694,65.81,77388.96,0.0,0.99993,0.0,0.0129]
[1776479963998,65.81,77389.12,0.0,0.99993,0.0,0.0129]
[1776479966012,65.81,77395.49,0.0,0.99993,0.0,0.0128]
[1776479967019,65.81,77401.36,0.0,0.99993,0.0,0.0127]
[1776479968026,65.81,77403.85,0.0,0.99993,0.0,0.01266]
[1776479969143,65.81,77403.85,0.0,0.99993,0.0,0.01266]
[1776479969202,65.81,77403.85,0.0,0.99993,0.0,0.01266]
[1776479969296,65.81,77406.35,0.0,0.99993,0.0,0.01262]
[1776479969861,65.81,77406.35,0.0,0.99993,0.0,0.01262]
[1776479969936,65.81,77406.35,0.0,0.99993,0.0,0.01262]
[1776479972054,65.81,77406.32,0.0,0.99993,0.0,0.01257]
[1776479977090,65.81,77406.63,0.0,0.99993,0.0,0.01256]
[1776479979104,65.81,77403.9,0.0,0.99993,0.0,0.0126]
[1776479980110,65.81,77401.74,0.0,0.99993,0.0,0.01264]
[1776479981627,65.81,77400.91,0.0,0.99993,0.0,0.01265]
[1776479981694,65.81,77400.91,0.0,0.99993,0.0,0.01265]
[1776479982125,65.81,77393.95,0.0,0.99993,0.0,0.01277]
[1776479983323,65.81,77393.95,0.0,0.99993,0.0,0.01277]
[1776479983441,65.81,77393.95,0.0,0.99993,0.0,0.01277]
[1776479983425,65.81,77391.78,0.0,0.99993,0.0,0.0128]
[1776479989177,65.81,77389.29,0.0,0.99993,0.0,0.01284]
[1776479990159,65.81,77389.29,0.0,0.99993,0.0,0.01284]
[1776479990204,65.81,77389.29,0.0,0.99993,0.0,0.01284]
[1776479990260,65.81,77388.45,0.0,0.99993,0.0,0.01286]
[1776479991191,65.81,77385.3,0.0,0.99993,0.0,0.01291]
[1776479992373,65.81,77385.3,0.0,0.99993,0.0,0.01291]
[1776479992448,65.81,77385.3,0.0,0.99993,0.0,0.01291]
[1776479998240,65.81,77383.14,0.0,0.99993,0.0,0.01294]
[1776479999396,65.81,77383.14,0.0,0.99993,0.0,0.01294]
[1776479999444,65.81,77383.14,0.0,0.99993,0.0,0.01294]
[1776479999497,65.81,77383.96,0.0,0.99993,0.0,0.01293]
[1776480000300,65.81,77383.96,0.0,0.99993,0.0,0.01293]
[1776480000443,65.81,77383.96,0.0,0.99993,0.0,0.01293]
[1776480006296,65.81,77385.36,0.0,0.99993,0.0,0.01291]
[1776480009317,65.81,77387.75,0.0,0.99993,0.0,0.01287]
[1776480010201,65.81,77387.75,0.0,0.99993,0.0,0.01287]
[1776480010446,65.81,77387.75,0.0,0.99993,0.0,0.01287]
[1776480010475,65.81,77391.52,0.0,0.99993,0.0,0.01281]
[1776480010640,65.81,77391.52,0.0,0.99993,0.0,0.01281]
[1776480010700,65.81,77391.52,0.0,0.99993,0.0,0.01281]
[1776480014351,65.81,77399.55,0.0,0.99993,0.0,0.01268]
[1776480015359,65.81,77401.67,0.0,0.99993,0.0,0.01264]
[1776480016366,65.81,77407.75,0.0,0.99993,0.0,0.01254]
[1776480017374,65.81,77412.23,0.0,0.99993,0.0,0.01247]
[1776480018551,65.81,77413.85,0.0,0.99993,0.0,0.01245]
[1776480018702,65.81,77413.85,0.0,0.99993,0.0,0.01245]
[1776480019388,65.81,77414.95,0.0,0.99993,0.0,0.01243]
[1776480020439,65.81,77414.95,0.0,0.99993,0.0,0.01243]
[1776480020699,65.81,77415.48,0.0,0.99993,0.0,0.01242]
[1776480025430,65.81,77424.8,0.0,0.99993,0.0,0.01227]
[1776480026437,65.81,77427.19,0.0,0.99993,0.0,0.01223]
[1776480027444,65.81,77429.46,0.0,0.99993,0.0,0.0122]
[1776480029458,65.81,77423.56,0.0,0.99993,0.0,0.01229]
[1776480029680,65.81,77423.56,0.0,0.99993,0.0,0.01229]
[1776480029697,65.81,77423.56,0.0,0.99993,0.0,0.01229]
[1776480030373,65.81,77423.56,0.0,0.99993,0.0,0.01229]
[1776480030439,65.81,77423.56,0.0,0.99993,0.0,0.01229]
[1776480030465,65.81,77420.8,0.0,0.99993,0.0,0.01233]
[1776480032479,65.81,77420.27,0.0,0.99993,0.0,0.01229]
[1776480034494,65.81,77417.12,0.0,0.99993,0.0,0.01234]
[1776480035387,65.81,77417.12,0.0,0.99993,0.0,0.01234]
[1776480035440,65.81,77417.12,0.0,0.99993,0.0,0.01234]
[1776480035500,65.81,77416.82,0.0,0.99993,0.0,0.01234]
[1776480035799,65.81,77416.82,0.0,0.99993,0.0,0.01234]
[1776480035939,65.81,77416.82,0.0,0.99993,0.0,0.01234]
[1776480036507,65.81,77411.1,0.0,0.99993,0.0,0.01243]
[1776480037514,65.81,77406.66,0.0,0.99993,0.0,0.01251]
[1776480038521,65.81,77402.39,0.0,0.99993,0.0,0.01257]
[1776480039264,65.81,77402.39,0.0,0.99993,0.0,0.01257]
[1776480039441,65.81,77402.39,0.0,0.99993,0.0,0.01257]
[1776480039528,65.81,77401.45,0.0,0.99993,0.0,0.01259]
[1776480042034,65.81,77400.74,0.0,0.99993,0.0,0.0126]
[1776480042193,65.81,77400.74,0.0,0.99993,0.0,0.0126]
[1776480045570,65.81,77396.86,0.0,0.99993,0.0,0.01266]
[1776480047584,65.81,77390.22,0.0,0.99993,0.0,0.01277]
[1776480049037,65.81,77390.22,0.0,0.99993,0.0,0.01277]
[1776480049200,65.81,77390.22,0.0,0.99993,0.0,0.01277]
[1776480049221,65.81,77387.76,0.0,0.99993,0.0,0.01281]
[1776480049964,65.81,77387.76,0.0,0.99993,0.0,0.01281]
[1776480050205,65.81,77387.76,0.0,0.99993,0.0,0.01281]
[1776480052619,65.81,77383.78,0.0,0.99993,0.0,0.01288]
[1776480055609,65.81,77383.17,0.0,0.99993,0.0,0.01289]
[1776480055701,65.81,77383.17,0.0,0.99993,0.0,0.01289]
[1776480056183,65.81,77383.17,0.0,0.99993,0.0,0.01289]
[1776480056449,65.81,77383.17,0.0,0.99993,0.0,0.01289]
[1776480056550,65.81,77383.15,0.0,0.99993,0.0,0.01289]
[1776480061682,65.81,77379.88,0.0,0.99993,0.0,0.01294]
[1776480062688,65.81,77378.0,0.0,0.99993,0.0,0.01297]
[1776480064222,65.81,77378.0,0.0,0.99993,0.0,0.01297]
[1776480064444,65.81,77378.0,0.0,0.99993,0.0,0.01297]
[1776480064543,65.81,77376.79,0.0,0.99993,0.0,0.01299]
[1776480065002,65.81,77376.79,0.0,0.99993,0.0,0.01299]
[1776480065195,65.81,77376.79,0.0,0.99993,0.0,0.01299]
[1776480067724,65.81,77374.53,0.0,0.99993,0.0,0.01303]
[1776480071403,65.81,77374.06,0.0,0.99993,0.0,0.01304]
[1776480071439,65.81,77374.06,0.0,0.99993,0.0,0.01304]
[1776480071500,65.81,77373.43,0.0,0.99993,0.0,0.01305]
[1776480071984,65.81,77373.43,0.0,0.99993,0.0,0.01305]
[1776480072197,65.81,77373.43,0.0,0.99993,0.0,0.01305]
[1776480079990,65.81,77374.61,0.0,0.99993,0.0,0.01303]
[1776480081409,65.81,77374.61,0.0,0.99993,0.0,0.01303]
[1776480081443,65.81,77374.61,0.0,0.99993,0.0,0.01303]
[1776480081588,65.81,77374.61,0.0,0.99993,0.0,0.01303]
[1776480081473,65.81,77374.65,0.0,0.99993,0.0,0.01303]
[1776480081695,65.81,77374.65,0.0,0.99993,0.0,0.01303]
[1776480081822,65.81,77377.92,0.0,0.99993,0.0,0.01297]
[1776480082829,65.81,77380.64,0.0,0.99993,0.0,0.01293]
[1776480086053,65.81,77380.91,0.0,0.99993,0.0,0.01292]
[1776480086196,65.81,77380.91,0.0,0.99993,0.0,0.01292]
[1776480089718,65.81,77381.27,0.0,0.99993,0.0,0.01292]
[1776480089939,65.81,77381.27,0.0,0.99993,0.0,0.01292]
[1776480090037,65.81,77381.4,0.0,0.99993,0.0,0.01292]
[1776480093575,65.81,77381.4,0.0,0.99993,0.0,0.01292]
[1776480093695,65.81,77381.36,0.0,0.99993,0.0,0.01286]
[1776480094913,65.81,77384.04,0.0,0.99993,0.0,0.01282]
[1776480097389,65.81,77384.89,0.0,0.99993,0.0,0.0128]
[1776480097443,65.81,77384.89,0.0,0.99993,0.0,0.0128]
[1776480097451,65.81,77386.39,0.0,0.99993,0.0,0.01278]
[1776480098082,65.81,77386.39,0.0,0.99993,0.0,0.01278]
[1776480098107,65.81,77386.39,0.0,0.99993,0.0,0.01278]
[1776480098116,65.81,77389.5,0.0,0.99993,0.0,0.01273]
[1776480098941,65.81,77394.5,0.0,0.99993,0.0,0.01265]
[1776480101962,65.81,77395.54,0.0,0.99993,0.0,0.01263]
[1776480102969,65.81,77409.76,0.0,0.99993,0.0,0.0124]
[1776480103976,65.81,77415.5,0.0,0.99993,0.0,0.01231]
[1776480104983,65.81,77415.47,0.0,0.99993,0.0,0.01231]
[1776480105970,65.81,77415.47,0.0,0.99993,0.0,0.01231]
[1776480106187,65.81,77415.47,0.0,0.99993,0.0,0.01231]
[1776480106203,65.81,77415.47,0.0,0.99993,0.0,0.01231]
[1776480107426,65.81,77415.47,0.0,0.99993,0.0,0.01231]
[1776480107443,65.81,77415.47,0.0,0.99993,0.0,0.01231]
[1776480110025,65.81,77409.26,0.0,0.99993,0.0,0.01241]
[1776480111032,65.81,77406.37,0.0,0.99993,0.0,0.01246]
[1776480112821,65.81,77406.45,0.0,0.99993,0.0,0.01245]
[1776480112938,65.81,77406.45,0.0,0.99993,0.0,0.01245]
[1776480113497,65.81,77406.45,0.0,0.99993,0.0,0.01245]
[1776480113583,65.81,77405.85,0.0,0.99993,0.0,0.01246]
[1776480113698,65.81,77405.85,0.0,0.99993,0.0,0.01246]
[1776480114053,65.81,77404.43,0.0,0.99993,0.0,0.01249]
[1776480115060,65.81,77402.85,0.0,0.99993,0.0,0.01251]
[1776480119302,65.81,77402.73,0.0,0.99993,0.0,0.01251]
[1776480119443,65.81,77402.73,0.0,0.99993,0.0,0.01251]
[1776480128151,65.81,77401.9,0.0,0.99993,0.0,0.01253]
[1776480129139,65.81,77401.9,0.0,0.99993,0.0,0.01253]
[1776480129192,65.81,77401.9,0.0,0.99993,0.0,0.01253]
[1776480129240,65.81,77401.62,0.0,0.99993,0.0,0.01253]
[1776480130119,65.81,77401.62,0.0,0.99993,0.0,0.01253]
[1776480130203,65.81,77401.62,0.0,0.99993,0.0,0.01253]
[1776480138220,65.81,77402.54,0.0,0.99993,0.0,0.01252]
[1776480139569,65.81,77402.54,0.0,0.99993,0.0,0.01252]
[1776480139601,65.81,77404.34,0.0,0.99993,0.0,0.01249]
[1776480139691,65.81,77404.34,0.0,0.99993,0.0,0.01249]
[1776480140235,65.81,77404.71,0.0,0.99993,0.0,0.01248]
[1776480140697,65.81,77404.71,0.0,0.99993,0.0,0.01248]
[1776480146402,65.81,77405.82,0.0,0.99993,0.0,0.01246]
[1776480146441,65.81,77405.82,0.0,0.99993,0.0,0.01246]
[1776480146503,65.81,77406.85,0.0,0.99993,0.0,0.01245]
[1776480147797,65.81,77406.89,0.0,0.99993,0.0,0.01245]
[1776480147940,65.81,77406.89,0.0,0.99993,0.0,0.01245]
[1776480153326,65.81,77408.85,0.0,0.99993,0.0,0.01236]
[1776480155761,65.81,77409.43,0.0,0.99993,0.0,0.01235]
[1776480156668,65.81,77409.43,0.0,0.99993,0.0,0.01235]
[1776480156697,65.81,77409.63,0.0,0.99993,0.0,0.01235]
[1776480158361,65.81,77412.4,0.0,0.99993,0.0,0.01231]
[1776480162389,65.81,77413.88,0.0,0.99993,0.0,0.01228]
[1776480164701,65.81,77413.82,0.0,0.99993,0.0,0.01228]
[1776480164941,65.81,77413.82,0.0,0.99993,0.0,0.01228]
[1776480174472,65.81,77414.75,0.0,0.99993,0.0,0.01227]
[1776480179265,65.81,77413.83,0.0,0.99993,0.0,0.01228]
[1776480179441,65.81,77413.83,0.0,0.99993,0.0,0.01228]
[1776480182529,65.81,77410.74,0.0,0.99993,0.0,0.01233]
[1776480182734,65.81,77410.74,0.0,0.99993,0.0,0.01233]
[1776480182950,65.81,77410.74,0.0,0.99993,0.0,0.01233]
[1776480187563,65.81,77409.39,0.0,0.99993,0.0,0.01235]
[1776480188849,65.81,77409.47,0.0,0.99993,0.0,0.01235]
[1776480188943,65.81,77409.47,0.0,0.99993,0.0,0.01235]
[1776480193606,65.81,77407.39,0.0,0.99993,0.0,0.01238]
[1776480198641,65.81,77407.08,0.0,0.99993,0.0,0.01239]
[1776480200877,65.81,77406.93,0.0,0.99993,0.0,0.01239]
[1776480200947,65.81,77406.93,0.0,0.99993,0.0,0.01239]
[1776480204683,65.81,77404.23,0.0,0.99993,0.0,0.01244]
[1776480205690,65.81,77401.43,0.0,0.99993,0.0,0.01248]
[1776480206229,65.81,77401.43,0.0,0.99993,0.0,0.01248]
[1776480206447,65.81,77401.43,0.0,0.99993,0.0,0.01248]
[1776480206697,65.81,77400.05,0.0,0.99993,0.0,0.0125]
[1776480211732,65.81,77399.96,0.0,0.99993,0.0,0.01245]
[1776480219633,65.81,77399.69,0.0,0.99993,0.0,0.01245]
[1776480219691,65.81,77399.69,0.0,0.99993,0.0,0.01245]
[1776480219728,65.81,77399.79,0.0,0.99993,0.0,0.01245]
[1776480220667,65.81,77399.79,0.0,0.99993,0.0,0.01245]
[1776480220701,65.81,77399.79,0.0,0.99993,0.0,0.01245]
[1776480225908,65.81,77399.4,0.0,0.99993,0.0,0.01246]
[1776480227145,65.81,77400.12,0.0,0.99993,0.0,0.01245]
[1776480227193,65.81,77400.12,0.0,0.99993,0.0,0.01245]
[1776480234894,65.81,77401.55,0.0,0.99993,0.0,0.01242]
[1776480238298,65.81,77401.46,0.0,0.99993,0.0,0.01242]
[1776480238441,65.81,77401.46,0.0,0.99993,0.0,0.01242]
[1776480241188,65.81,77401.79,0.0,0.99993,0.0,0.01242]
[1776480241232,65.81,77401.82,0.0,0.99993,0.0,0.01242]
[1776480241943,65.81,77395.89,0.0,0.99993,0.0,0.01251]
[1776480243160,65.81,77395.89,0.0,0.99993,0.0,0.01251]
[1776480243203,65.81,77395.89,0.0,0.99993,0.0,0.01251]
[1776480243261,65.81,77388.91,0.0,0.99993,0.0,0.01263]
[1776480243957,65.81,77386.43,0.0,0.99993,0.0,0.01267]
[1776480245769,65.81,77386.43,0.0,0.99993,0.0,0.01267]
[1776480244964,65.81,77382.54,0.0,0.99993,0.0,0.01273]
[1776480245970,65.81,77357.36,0.0,0.99993,0.0,0.01315]
[1776480246978,65.81,77344.89,0.0,0.99993,0.0,0.01336]
[1776480247985,65.81,77334.0,0.0,0.99992,0.0,0.01354]
[1776480248992,65.81,77327.52,0.0,0.99992,0.0,0.01366]
[1776480249834,65.81,77327.52,0.0,0.99992,0.0,0.01366]
[1776480250000,65.81,77328.68,0.0,0.99992,0.0,0.01364]
[1776480251940,65.81,77328.64,0.0,0.99992,0.0,0.01364]
[1776480252016,65.81,77331.26,0.0,0.99992,0.0,0.01359]
[1776480257051,65.81,77332.65,0.0,0.99992,0.0,0.01357]
[1776480262086,65.81,77334.8,0.0,0.99992,0.0,0.01353]
[1776480263155,65.81,77334.8,0.0,0.99992,0.0,0.01353]
[1776480263198,65.81,77334.8,0.0,0.99992,0.0,0.01353]
[1776480267753,65.81,77335.5,0.0,0.99992,0.0,0.01352]
[1776480267952,65.81,77336.59,0.0,0.99993,0.0,0.0135]
[1776480268294,65.81,77336.59,0.0,0.99993,0.0,0.0135]
[1776480268444,65.81,77336.59,0.0,0.99993,0.0,0.0135]
[1776480268521,65.81,77337.63,0.0,0.99993,0.0,0.01348]
[1776480271153,65.81,77343.93,0.0,0.99993,0.0,0.01332]
[1776480272878,65.81,77343.9,0.0,0.99993,0.0,0.01332]
[1776480272935,65.81,77343.9,0.0,0.99993,0.0,0.01332]
[1776480278200,65.81,77343.73,0.0,0.99993,0.0,0.01332]
[1776480279854,65.81,77343.71,0.0,0.99993,0.0,0.01332]
[1776480279945,65.81,77343.71,0.0,0.99993,0.0,0.01332]
[1776480280213,65.81,77342.75,0.0,0.99993,0.0,0.01334]
[1776480285249,65.81,77343.05,0.0,0.99993,0.0,0.01333]
[1776480287256,65.81,77343.6,0.0,0.99993,0.0,0.01332]
[1776480287443,65.81,77343.6,0.0,0.99993,0.0,0.01332]
[1776480289749,65.81,77344.05,0.0,0.99993,0.0,0.01331]
[1776480289949,65.81,77343.79,0.0,0.99993,0.0,0.01332]
[1776480290283,65.81,77343.75,0.0,0.99993,0.0,0.01332]
[1776480295320,65.81,77344.29,0.0,0.99993,0.0,0.01331]
[1776480297132,65.81,77345.85,0.0,0.99993,0.0,0.01328]
[1776480297190,65.81,77345.85,0.0,0.99993,0.0,0.01328]
[1776480303430,65.81,77346.2,0.0,0.99993,0.0,0.01328]
[1776480303438,65.81,77346.2,0.0,0.99993,0.0,0.01328]
[1776480305221,65.81,77349.51,0.0,0.99993,0.0,0.01322]
[1776480305450,65.81,77349.51,0.0,0.99993,0.0,0.01322]
[1776480305543,65.81,77349.51,0.0,0.99993,0.0,0.01322]
[1776480307404,65.81,77344.61,0.0,0.99993,0.0,0.0133]
[1776480310710,65.81,77344.39,0.0,0.99993,0.0,0.01331]
[1776480310942,65.81,77345.02,0.0,0.99993,0.0,0.0133]
[1776480317474,65.81,77344.88,0.0,0.99993,0.0,0.0133]
[1776480317886,65.81,77344.88,0.0,0.99993,0.0,0.0133]
[1776480317943,65.81,77344.88,0.0,0.99993,0.0,0.0133]
[1776480319389,65.81,77344.91,0.0,0.99993,0.0,0.0133]
[1776480319447,65.81,77344.91,0.0,0.99993,0.0,0.0133]
[1776480319488,65.81,77345.16,0.0,0.99993,0.0,0.0133]
[1776480324523,65.81,77344.3,0.0,0.99993,0.0,0.01331]
[1776480329609,65.81,77344.07,0.0,0.99993,0.0,0.01331]
[1776480330565,65.81,77340.75,0.0,0.99993,0.0,0.01337]
[1776480331572,65.81,77339.22,0.0,0.99993,0.0,0.01334]
[1776480331943,65.81,77339.22,0.0,0.99993,0.0,0.01334]
[1776480336215,65.81,77339.94,0.0,0.99993,0.0,0.01333]
[1776480336440,65.81,77339.94,0.0,0.99993,0.0,0.01333]
[1776480336607,65.81,77344.13,0.0,0.99993,0.0,0.01325]
[1776480338428,65.81,77344.64,0.0,0.99993,0.0,0.01325]
[1776480338438,65.81,77344.64,0.0,0.99993,0.0,0.01325]
[1776480345670,65.81,77344.2,0.0,0.99993,0.0,0.01325]
[1776480347478,65.81,77344.2,0.0,0.99993,0.0,0.01325]
[1776480347695,65.81,77344.2,0.0,0.99993,0.0,0.01325]
[1776480347754,65.81,77344.2,0.0,0.99993,0.0,0.01325]
[1776480347898,65.81,77344.2,0.0,0.99993,0.0,0.01325]
[1776480347955,65.81,77344.2,0.0,0.99993,0.0,0.01325]
[1776480355741,65.81,77344.2,0.0,0.99993,0.0,0.01325]
[1776480358190,65.81,77342.88,0.0,0.99993,0.0,0.01328]
[1776480358445,65.81,77342.88,0.0,0.99993,0.0,0.01328]
[1776480358574,65.81,77342.88,0.0,0.99993,0.0,0.01328]
[1776480358699,65.81,77342.88,0.0,0.99993,0.0,0.01328]
[1776480358762,65.81,77341.34,0.0,0.99993,0.0,0.0133]
[1776480365811,65.81,77340.88,0.0,0.99993,0.0,0.01331]
[1776480368469,65.81,77340.7,0.0,0.99993,0.0,0.01331]
[1776480368700,65.81,77340.7,0.0,0.99993,0.0,0.01331]
[1776480368832,65.81,77340.63,0.0,0.99993,0.0,0.01331]
[1776480368932,65.81,77340.63,0.0,0.99993,0.0,0.01331]
[1776480369200,65.81,77340.63,0.0,0.99993,0.0,0.01331]
[1776480375881,65.81,77342.92,0.0,0.99993,0.0,0.01328]
[1776480377219,65.81,77342.47,0.0,0.99993,0.0,0.01328]
[1776480377444,65.81,77342.47,0.0,0.99993,0.0,0.01328]
[1776480377537,65.81,77342.47,0.0,0.99993,0.0,0.01328]
[1776480377700,65.81,77342.47,0.0,0.99993,0.0,0.01328]
[1776480377766,65.81,77342.47,0.0,0.99993,0.0,0.01328]
[1776480382932,65.81,77344.89,0.0,0.99993,0.0,0.01324]
[1776480385292,65.81,77346.73,0.0,0.99993,0.0,0.01321]
[1776480385446,65.81,77346.73,0.0,0.99993,0.0,0.01321]
[1776480385544,65.81,77347.95,0.0,0.99993,0.0,0.01319]
[1776480385940,65.81,77347.95,0.0,0.99993,0.0,0.01319]
[1776480386196,65.81,77347.95,0.0,0.99993,0.0,0.01319]
[1776480391998,65.81,77348.91,0.0,0.99993,0.0,0.01312]
[1776480400054,65.81,77350.06,0.0,0.99993,0.0,0.0131]
[1776480412138,65.81,77350.03,0.0,0.99993,0.0,0.0131]
[1776480421201,65.81,77350.31,0.0,0.99993,0.0,0.01309]
[1776480422208,65.81,77356.19,0.0,0.99993,0.0,0.013]
[1776480423653,65.81,77356.19,0.0,0.99993,0.0,0.013]
[1776480423692,65.81,77356.19,0.0,0.99993,0.0,0.013]
[1776480423755,65.81,77358.41,0.0,0.99993,0.0,0.01296]
[1776480424222,65.81,77358.41,0.0,0.99993,0.0,0.01296]
[1776480424440,65.81,77358.41,0.0,0.99993,0.0,0.01296]
[1776480424539,65.81,77354.98,0.0,0.99993,0.0,0.01302]
[1776480432278,65.81,77353.83,0.0,0.99993,0.0,0.01303]
[1776480439327,65.81,77354.22,0.0,0.99993,0.0,0.01303]
[1776480444361,65.81,77354.33,0.0,0.99993,0.0,0.01303]
[1776480449398,65.81,77354.93,0.0,0.99993,0.0,0.01302]
[1776480450170,65.81,77354.93,0.0,0.99993,0.0,0.01302]
[1776480450194,65.81,77354.93,0.0,0.99993,0.0,0.01302]
[1776480450617,65.81,77354.93,0.0,0.99993,0.0,0.01302]
[1776480450695,65.81,77354.93,0.0,0.99993,0.0,0.01302]
[1776480450790,65.81,77354.93,0.0,0.99993,0.0,0.01302]
[1776480452419,65.81,77354.86,0.0,0.99993,0.0,0.01296]
[1776480458479,65.81,77354.45,0.0,0.99993,0.0,0.01297]
[1776480462810,65.81,77354.45,0.0,0.99993,0.0,0.01297]
[1776480462951,65.81,77354.45,0.0,0.99993,0.0,0.01297]
[1776480462813,65.81,77354.09,0.0,0.99993,0.0,0.01297]
[1776480463244,65.81,77354.09,0.0,0.99993,0.0,0.01297]
[1776480463441,65.81,77354.09,0.0,0.99993,0.0,0.01297]
[1776480469557,65.81,77354.34,0.0,0.99993,0.0,0.01297]
[1776480476606,65.81,77354.3,0.0,0.99993,0.0,0.01297]
[1776480482648,65.81,77355.2,0.0,0.99993,0.0,0.01295]
[1776480486676,65.81,77343.43,0.0,0.99993,0.0,0.01315]
[1776480487683,65.81,77340.4,0.0,0.99993,0.0,0.0132]
[1776480488193,65.81,77340.4,0.0,0.99993,0.0,0.0132]
[1776480488445,65.81,77340.4,0.0,0.99993,0.0,0.0132]
[1776480488854,65.81,77340.4,0.0,0.99993,0.0,0.0132]
[1776480488943,65.81,77340.4,0.0,0.99993,0.0,0.0132]
[1776480488955,65.81,77344.15,0.0,0.99993,0.0,0.01314]
[1776480491711,65.81,77346.38,0.0,0.99993,0.0,0.0131]
[1776480492718,65.81,77348.58,0.0,0.99993,0.0,0.01307]
[1776480493388,65.81,77348.58,0.0,0.99993,0.0,0.01307]
[1776480493442,65.81,77348.58,0.0,0.99993,0.0,0.01307]
[1776480493815,65.81,77348.58,0.0,0.99993,0.0,0.01307]
[1776480493945,65.81,77348.58,0.0,0.99993,0.0,0.01307]
[1776480494015,65.81,77350.6,0.0,0.99993,0.0,0.01303]
[1776480495738,65.81,77353.07,0.0,0.99993,0.0,0.01299]
[1776480498912,65.81,77353.37,0.0,0.99993,0.0,0.01299]
[1776480498946,65.81,77353.37,0.0,0.99993,0.0,0.01299]
[1776480499013,65.81,77354.88,0.0,0.99993,0.0,0.01296]
[1776480499251,65.81,77354.88,0.0,0.99993,0.0,0.01296]
[1776480499441,65.81,77354.88,0.0,0.99993,0.0,0.01296]
[1776480504802,65.81,77359.94,0.0,0.99993,0.0,0.01288]
[1776480505729,65.81,77359.94,0.0,0.99993,0.0,0.01288]
[1776480505950,65.81,77359.94,0.0,0.99993,0.0,0.01288]
[1776480506046,65.81,77361.26,0.0,0.99993,0.0,0.01285]
[1776480506466,65.81,77361.26,0.0,0.99993,0.0,0.01285]
[1776480506693,65.81,77361.26,0.0,0.99993,0.0,0.01285]
[1776480511861,65.81,77361.09,0.0,0.99993,0.0,0.0128]
[1776480515764,65.81,77361.01,0.0,0.99993,0.0,0.0128]
[1776480515949,65.81,77361.01,0.0,0.99993,0.0,0.0128]
[1776480515981,65.81,77361.01,0.0,0.99993,0.0,0.0128]
[1776480516450,65.81,77361.01,0.0,0.99993,0.0,0.0128]
[1776480516698,65.81,77361.01,0.0,0.99993,0.0,0.0128]
[1776480522941,65.81,77359.12,0.0,0.99993,0.0,0.01283]
[1776480523946,65.81,77352.22,0.0,0.99993,0.0,0.01295]
[1776480524952,65.81,77349.97,0.0,0.99993,0.0,0.01299]
[1776480525578,65.81,77349.97,0.0,0.99993,0.0,0.01299]
[1776480525694,65.81,77349.97,0.0,0.99993,0.0,0.01299]
[1776480526071,65.81,77349.97,0.0,0.99993,0.0,0.01299]
[1776480525960,65.81,77349.58,0.0,0.99993,0.0,0.01299]
[1776480526217,65.81,77349.58,0.0,0.99993,0.0,0.01299]
[1776480530995,65.81,77346.75,0.0,0.99993,0.0,0.01304]
[1776480536030,65.81,77346.11,0.0,0.99993,0.0,0.01305]
[1776480536495,65.81,77346.11,0.0,0.99993,0.0,0.01305]
[1776480536692,65.81,77346.11,0.0,0.99993,0.0,0.01305]
[1776480537037,65.81,77346.08,0.0,0.99993,0.0,0.01305]
[1776480537158,65.81,77346.08,0.0,0.99993,0.0,0.01305]
[1776480537194,65.81,77346.08,0.0,0.99993,0.0,0.01305]
[1776480543079,65.81,77345.81,0.0,0.99993,0.0,0.01305]
[1776480546100,65.81,77341.19,0.0,0.99993,0.0,0.01313]
[1776480547995,65.81,77341.19,0.0,0.99993,0.0,0.01313]
[1776480548045,65.81,77337.15,0.0,0.99993,0.0,0.0132]
[1776480548195,65.81,77337.15,0.0,0.99993,0.0,0.0132]
[1776480548569,65.81,77337.15,0.0,0.99993,0.0,0.0132]
[1776480548698,65.81,77337.15,0.0,0.99993,0.0,0.0132]
[1776480548794,65.81,77337.23,0.0,0.99993,0.0,0.0132]
[1776480550128,65.81,77334.67,0.0,0.99993,0.0,0.01324]
[1776480553976,65.81,77333.92,0.0,0.99993,0.0,0.01325]
[1776480554077,65.81,77333.92,0.0,0.99993,0.0,0.01325]
[1776480554141,65.81,77333.92,0.0,0.99993,0.0,0.01325]
[1776480554195,65.81,77333.92,0.0,0.99993,0.0,0.01325]
[1776480554242,65.81,77333.33,0.0,0.99993,0.0,0.01326]
[1776480560198,65.81,77333.29,0.0,0.99993,0.0,0.01327]
[1776480565233,65.81,77333.14,0.0,0.99993,0.0,0.01327]
[1776480570268,65.81,77335.91,0.0,0.99993,0.0,0.01322]
[1776480571388,65.81,77335.91,0.0,0.99993,0.0,0.01322]
[1776480571442,65.81,77335.91,0.0,0.99993,0.0,0.01322]
[1776480572096,65.81,77335.91,0.0,0.99993,0.0,0.01322]
[1776480571538,65.81,77335.11,0.0,0.99993,0.0,0.01318]
[1776480572200,65.81,77335.11,0.0,0.99993,0.0,0.01318]
[1776480577316,65.81,77334.2,0.0,0.99993,0.0,0.01319]
[1776480578280,65.81,77334.2,0.0,0.99993,0.0,0.01319]
[1776480578445,65.81,77334.2,0.0,0.99993,0.0,0.01319]
[1776480578638,65.81,77334.2,0.0,0.99993,0.0,0.01319]
[1776480578698,65.81,77334.2,0.0,0.99993,0.0,0.01319]
[1776480578799,65.81,77334.2,0.0,0.99993,0.0,0.01319]
[1776480581344,65.81,77331.58,0.0,0.99993,0.0,0.01324]
[1776480585372,65.81,77333.97,0.0,0.99993,0.0,0.0132]
[1776480590408,65.81,77333.7,0.0,0.99993,0.0,0.0132]
[1776480595881,65.81,77333.51,0.0,0.99993,0.0,0.0132]
[1776480595944,65.81,77333.51,0.0,0.99993,0.0,0.0132]
[1776480596029,65.81,77337.31,0.0,0.99993,0.0,0.01314]
[1776480596604,65.81,77337.31,0.0,0.99993,0.0,0.01314]
[1776480596698,65.81,77337.31,0.0,0.99993,0.0,0.01314]
[1776480601376,65.81,77335.62,0.0,0.99993,0.0,0.01317]
[1776480601442,65.81,77335.62,0.0,0.99993,0.0,0.01317]
[1776480602107,65.81,77335.62,0.0,0.99993,0.0,0.01317]
[1776480602152,65.81,77332.46,0.0,0.99993,0.0,0.01322]
[1776480602197,65.81,77332.46,0.0,0.99993,0.0,0.01322]
[1776480607527,65.81,77331.0,0.0,0.99993,0.0,0.01325]
[1776480609541,65.81,77327.09,0.0,0.99993,0.0,0.01331]
[1776480610203,65.81,77327.09,0.0,0.99993,0.0,0.01331]
[1776480610441,65.81,77327.09,0.0,0.99993,0.0,0.01331]
[1776480611099,65.81,77327.09,0.0,0.99993,0.0,0.01331]
[1776480611105,65.81,77325.21,0.0,0.99993,0.0,0.01334]
[1776480611199,65.81,77325.21,0.0,0.99993,0.0,0.01334]
[1776480616590,65.81,77325.42,0.0,0.99993,0.0,0.01334]
[1776480622632,65.81,77324.99,0.0,0.99993,0.0,0.01335]
[1776480627668,65.81,77324.63,0.0,0.99993,0.0,0.01335]
[1776480628644,65.81,77324.63,0.0,0.99993,0.0,0.01335]
[1776480628696,65.81,77324.63,0.0,0.99993,0.0,0.01335]
[1776480628740,65.81,77324.5,0.0,0.99993,0.0,0.01336]
[1776480629542,65.81,77324.5,0.0,0.99993,0.0,0.01336]
[1776480629694,65.81,77324.5,0.0,0.99993,0.0,0.01336]
[1776480633861,65.81,77323.67,0.0,0.99993,0.0,0.01337]
[1776480633940,65.81,77323.67,0.0,0.99993,0.0,0.01337]
[1776480634040,65.81,77322.95,0.0,0.99993,0.0,0.01333]
[1776480634509,65.81,77322.95,0.0,0.99993,0.0,0.01333]
[1776480634697,65.81,77322.95,0.0,0.99993,0.0,0.01333]
[1776480640761,65.81,77322.03,0.0,0.99993,0.0,0.01334]
[1776480642862,65.81,77321.02,0.0,0.99993,0.0,0.01336]
[1776480642940,65.81,77321.02,0.0,0.99993,0.0,0.01336]
[1776480642948,65.81,77320.9,0.0,0.99993,0.0,0.01336]
[1776480643640,65.81,77320.9,0.0,0.99993,0.0,0.01336]
[1776480643708,65.81,77320.9,0.0,0.99993,0.0,0.01336]
[1776480654860,65.81,77319.33,0.0,0.99993,0.0,0.01339]
[1776480658588,65.81,77319.37,0.0,0.99993,0.0,0.01339]
[1776480658689,65.81,77319.37,0.0,0.99993,0.0,0.01339]
[1776480658861,65.81,77319.37,0.0,0.99993,0.0,0.01339]
[1776480658937,65.81,77319.37,0.0,0.99993,0.0,0.01339]
[1776480658962,65.81,77319.37,0.0,0.99993,0.0,0.01339]
[1776480664930,65.81,77319.4,0.0,0.99993,0.0,0.01339]
[1776480668958,65.81,77321.47,0.0,0.99993,0.0,0.01335]
[1776480670564,65.81,77321.79,0.0,0.99993,0.0,0.01335]
[1776480670688,65.81,77321.79,0.0,0.99993,0.0,0.01335]
[1776480670972,65.81,77321.93,0.0,0.99993,0.0,0.01334]
[1776480671686,65.81,77321.93,0.0,0.99993,0.0,0.01334]
[1776480671940,65.81,77321.93,0.0,0.99993,0.0,0.01334]
[1776480672987,65.81,77323.78,0.0,0.99993,0.0,0.01331]
[1776480678228,65.81,77323.69,0.0,0.99993,0.0,0.01331]
[1776480679071,65.81,77323.98,0.0,0.99993,0.0,0.01331]
[1776480679202,65.81,77323.98,0.0,0.99993,0.0,0.01331]
[1776480679941,65.81,77323.98,0.0,0.99993,0.0,0.01331]
[1776480680039,65.81,77323.98,0.0,0.99993,0.0,0.01331]
[1776480686078,65.81,77323.83,0.0,0.99993,0.0,0.01331]
[1776480688720,65.81,77323.3,0.0,0.99993,0.0,0.01332]
[1776480688943,65.81,77323.3,0.0,0.99993,0.0,0.01332]
[1776480695143,65.81,77323.23,0.0,0.99993,0.0,0.01326]
[1776480702192,65.81,77323.88,0.0,0.99993,0.0,0.01325]
[1776480702691,65.81,77323.88,0.0,0.99993,0.0,0.01325]
[1776480702945,65.81,77323.88,0.0,0.99993,0.0,0.01325]
[1776480703938,65.81,77324.87,0.0,0.99993,0.0,0.01323]
[1776480704206,65.81,77325.03,0.0,0.99993,0.0,0.01323]
[1776480707227,65.81,77328.6,0.0,0.99993,0.0,0.01317]
[1776480712262,65.81,77328.02,0.0,0.99993,0.0,0.01318]
[1776480713269,65.81,77323.41,0.0,0.99993,0.0,0.01326]
[1776480714642,65.81,77323.41,0.0,0.99993,0.0,0.01326]
[1776480714693,65.81,77323.41,0.0,0.99993,0.0,0.01326]
[1776480720318,65.81,77319.55,0.0,0.99993,0.0,0.01333]
[1776480722200,65.81,77319.55,0.0,0.99993,0.0,0.01333]
[1776480722440,65.81,77319.2,0.0,0.99993,0.0,0.01333]
[1776480723744,65.81,77318.68,0.0,0.99993,0.0,0.01334]
[1776480723942,65.81,77318.68,0.0,0.99993,0.0,0.01334]
[1776480724017,65.81,77318.45,0.0,0.99993,0.0,0.01334]
[1776480726362,65.81,77315.12,0.0,0.99993,0.0,0.0134]
[1776480731397,65.81,77315.1,0.0,0.99993,0.0,0.0134]
[1776480738446,65.81,77315.47,0.0,0.99993,0.0,0.0134]
[1776480750530,65.81,77315.3,0.0,0.99993,0.0,0.0134]
[1776480760600,65.81,77315.14,0.0,0.99993,0.0,0.01334]
[1776480763891,65.81,77315.3,0.0,0.99993,0.0,0.01334]
[1776480763943,65.81,77315.3,0.0,0.99993,0.0,0.01334]
[1776480770670,65.81,77317.05,0.0,0.99993,0.0,0.01331]
[1776480776712,65.81,77316.9,0.0,0.99993,0.0,0.01331]
[1776480782754,65.81,77316.21,0.0,0.99993,0.0,0.01332]
[1776480783471,65.81,77316.21,0.0,0.99993,0.0,0.01332]
[1776480783695,65.81,77316.21,0.0,0.99993,0.0,0.01332]
[1776480784735,65.81,77315.75,0.0,0.99993,0.0,0.01333]
[1776480784943,65.81,77315.75,0.0,0.99993,0.0,0.01333]
[1776480785043,65.81,77315.77,0.0,0.99993,0.0,0.01333]
[1776480792824,65.81,77315.7,0.0,0.99993,0.0,0.01333]
[1776480800880,65.81,77311.79,0.0,0.99993,0.0,0.0134]
[1776480802178,65.81,77311.79,0.0,0.99993,0.0,0.0134]
[1776480802195,65.81,77311.79,0.0,0.99993,0.0,0.0134]
[1776480808332,65.81,77314.47,0.0,0.99993,0.0,0.01335]
[1776480812964,65.81,77314.55,0.0,0.99993,0.0,0.01329]
[1776480820013,65.81,77315.3,0.0,0.99993,0.0,0.01328]
[1776480821465,65.81,77315.79,0.0,0.99993,0.0,0.01327]
[1776480821695,65.81,77315.79,0.0,0.99993,0.0,0.01327]
[1776480822658,65.81,77316.21,0.0,0.99993,0.0,0.01327]
[1776480822696,65.81,77316.21,0.0,0.99993,0.0,0.01327]
[1776480823034,65.81,77316.17,0.0,0.99993,0.0,0.01327]
[1776480831090,65.81,77315.4,0.0,0.99993,0.0,0.01328]
[1776480835265,65.81,77316.73,0.0,0.99993,0.0,0.01326]
[1776480835439,65.81,77316.29,0.0,0.99993,0.0,0.01326]
[1776480842167,65.81,77316.08,0.0,0.99993,0.0,0.01327]
[1776480843403,65.81,77315.35,0.0,0.99993,0.0,0.01328]
[1776480843441,65.81,77315.35,0.0,0.99993,0.0,0.01328]
[1776480844571,65.81,77315.35,0.0,0.99993,0.0,0.01328]
[1776480844697,65.81,77315.35,0.0,0.99993,0.0,0.01328]
[1776480845188,65.81,77315.31,0.0,0.99993,0.0,0.01328]
[1776480852237,65.81,77315.31,0.0,0.99993,0.0,0.01328]
[1776480853301,65.81,77315.31,0.0,0.99993,0.0,0.01328]
[1776480853442,65.81,77315.99,0.0,0.99993,0.0,0.01327]
[1776480860293,65.81,77314.27,0.0,0.99993,0.0,0.0133]
[1776480861169,65.81,77314.27,0.0,0.99993,0.0,0.0133]
[1776480861194,65.81,77314.27,0.0,0.99993,0.0,0.0133]
[1776480862353,65.81,77314.23,0.0,0.99993,0.0,0.0133]
[1776480862410,65.81,77314.23,0.0,0.99993,0.0,0.0133]
[1776480862441,65.81,77314.23,0.0,0.99993,0.0,0.0133]
[1776480869357,65.81,77313.7,0.0,0.99993,0.0,0.01331]
[1776480870839,65.81,77313.98,0.0,0.99993,0.0,0.0133]
[1776480870946,65.81,77313.98,0.0,0.99993,0.0,0.0133]
[1776480871371,65.81,77314.05,0.0,0.99993,0.0,0.01324]
[1776480878420,65.81,77315.14,0.0,0.99993,0.0,0.01323]
[1776480878780,65.81,77315.14,0.0,0.99993,0.0,0.01323]
[1776480878940,65.81,77315.14,0.0,0.99993,0.0,0.01323]
[1776480879427,65.81,77321.24,0.0,0.99993,0.0,0.01312]
[1776480880434,65.81,77328.19,0.0,0.99993,0.0,0.01301]
[1776480881929,65.81,77328.19,0.0,0.99993,0.0,0.01301]
[1776480881945,65.81,77328.19,0.0,0.99993,0.0,0.01301]
[1776480881958,65.81,77330.01,0.0,0.99993,0.0,0.01298]
[1776480882448,65.81,77333.15,0.0,0.99993,0.0,0.01292]
[1776480883969,65.81,77333.15,0.0,0.99993,0.0,0.01292]
[1776480884200,65.81,77333.15,0.0,0.99993,0.0,0.01292]
[1776480884297,65.81,77338.44,0.0,0.99993,0.0,0.01284]
[1776480888464,65.81,77338.98,0.0,0.99993,0.0,0.01283]
[1776480888696,65.81,77338.98,0.0,0.99993,0.0,0.01283]
[1776480888729,65.81,77339.23,0.0,0.99993,0.0,0.01282]
[1776480898560,65.81,77331.75,0.0,0.99993,0.0,0.01295]
[1776480899567,65.81,77321.86,0.0,0.99993,0.0,0.01311]
[1776480900574,65.81,77318.69,0.0,0.99993,0.0,0.01317]
[1776480906300,65.81,77319.88,0.0,0.99993,0.0,0.01315]
[1776480906371,65.81,77322.1,0.0,0.99993,0.0,0.01311]
[1776480906990,65.81,77329.0,0.0,0.99993,0.0,0.01299]
[1776480907623,65.81,77331.96,0.0,0.99993,0.0,0.01294]
[1776480909949,65.81,77333.35,0.0,0.99993,0.0,0.01292]
[1776480913940,65.81,77333.36,0.0,0.99993,0.0,0.01292]
[1776480918700,65.81,77338.79,0.0,0.99993,0.0,0.01283]
[1776480920058,65.81,77338.79,0.0,0.99993,0.0,0.01283]
[1776480920195,65.81,77338.79,0.0,0.99993,0.0,0.01283]
[1776480920371,65.81,77338.79,0.0,0.99993,0.0,0.01283]
[1776480920444,65.81,77338.79,0.0,0.99993,0.0,0.01283]
[1776480920473,65.81,77339.1,0.0,0.99993,0.0,0.01283]
[1776480926756,65.81,77339.04,0.0,0.99993,0.0,0.01283]
[1776480931791,65.81,77338.99,0.0,0.99993,0.0,0.01277]
[1776480934501,65.81,77339.25,0.0,0.99993,0.0,0.01277]
[1776480934703,65.81,77339.25,0.0,0.99993,0.0,0.01277]
[1776480934770,65.81,77339.25,0.0,0.99993,0.0,0.01277]
[1776480934944,65.81,77339.25,0.0,0.99993,0.0,0.01277]
[1776480934998,65.81,77339.25,0.0,0.99993,0.0,0.01277]
[1776480941861,65.81,77339.16,0.0,0.99993,0.0,0.01277]
[1776480943607,65.81,77339.04,0.0,0.99993,0.0,0.01277]
[1776480943694,65.81,77339.04,0.0,0.99993,0.0,0.01277]
[1776480944272,65.81,77339.04,0.0,0.99993,0.0,0.01277]
[1776480944438,65.81,77339.04,0.0,0.99993,0.0,0.01277]
[1776480944466,65.81,77339.01,0.0,0.99993,0.0,0.01277]
[1776480949917,65.81,77336.24,0.0,0.99993,0.0,0.01282]
[1776480950924,65.81,77333.9,0.0,0.99993,0.0,0.01286]
[1776480951548,65.81,77333.9,0.0,0.99993,0.0,0.01286]
[1776480951696,65.81,77333.9,0.0,0.99993,0.0,0.01286]
[1776480951820,65.81,77333.9,0.0,0.99993,0.0,0.01286]
[1776480951950,65.81,77333.9,0.0,0.99993,0.0,0.01286]
[1776480952041,65.81,77333.9,0.0,0.99993,0.0,0.01286]
[1776480958031,65.81,77333.68,0.0,0.99993,0.0,0.01286]
[1776480958200,65.81,77333.68,0.0,0.99993,0.0,0.01286]
[1776480958210,65.81,77333.68,0.0,0.99993,0.0,0.01286]
[1776480959548,65.81,77333.27,0.0,0.99993,0.0,0.01287]
[1776480959696,65.81,77333.27,0.0,0.99993,0.0,0.01287]
[1776480964554,65.81,77332.82,0.0,0.99993,0.0,0.01287]
[1776480964699,65.81,77332.82,0.0,0.99993,0.0,0.01287]
[1776480964970,65.81,77332.82,0.0,0.99993,0.0,0.01287]
[1776480965195,65.81,77332.82,0.0,0.99993,0.0,0.01287]
[1776480965292,65.81,77332.68,0.0,0.99993,0.0,0.01288]
[1776480966030,65.81,77330.22,0.0,0.99993,0.0,0.01292]
[1776480970817,65.81,77330.09,0.0,0.99993,0.0,0.01292]
[1776480970947,65.81,77330.09,0.0,0.99993,0.0,0.01292]
[1776480971151,65.81,77330.09,0.0,0.99993,0.0,0.01292]
[1776480971205,65.81,77330.09,0.0,0.99993,0.0,0.01292]
[1776480971252,65.81,77330.09,0.0,0.99993,0.0,0.01292]
[1776480972072,65.81,77326.57,0.0,0.99993,0.0,0.01298]
[1776480977107,65.81,77326.43,0.0,0.99993,0.0,0.01298]
[1776480983003,65.81,77325.85,0.0,0.99993,0.0,0.01299]
[1776480983200,65.81,77325.85,0.0,0.99993,0.0,0.01299]
[1776480983317,65.81,77325.85,0.0,0.99993,0.0,0.01299]
[1776480983442,65.81,77325.85,0.0,0.99993,0.0,0.01299]
[1776480983543,65.81,77325.85,0.0,0.99993,0.0,0.01299]
[1776480991204,65.81,77326.01,0.0,0.99993,0.0,0.01293]
[1776480992283,65.81,77326.01,0.0,0.99993,0.0,0.01293]
[1776480992444,65.81,77326.01,0.0,0.99993,0.0,0.01293]
[1776480992455,65.81,77324.76,0.0,0.99993,0.0,0.01295]
[1776480992597,65.81,77324.76,0.0,0.99993,0.0,0.01295]
[1776480992695,65.81,77324.76,0.0,0.99993,0.0,0.01295]
[1776481003289,65.81,77324.36,0.0,0.99993,0.0,0.01296]
[1776481008324,65.81,77324.78,0.0,0.99993,0.0,0.01295]
[1776481012352,65.81,77329.26,0.0,0.99993,0.0,0.01288]
[1776481012945,65.81,77329.26,0.0,0.99993,0.0,0.01288]
[1776481013198,65.81,77329.26,0.0,0.99993,0.0,0.01288]
[1776481013269,65.81,77329.26,0.0,0.99993,0.0,0.01288]
[1776481013448,65.81,77329.26,0.0,0.99993,0.0,0.01288]
[1776481013483,65.81,77329.23,0.0,0.99993,0.0,0.01288]
[1776481017387,65.81,77331.28,0.0,0.99993,0.0,0.01284]
[1776481020820,65.81,77330.3,0.0,0.99993,0.0,0.01286]
[1776481020939,65.81,77330.3,0.0,0.99993,0.0,0.01286]
[1776481021341,65.81,77330.3,0.0,0.99993,0.0,0.01286]
[1776481021440,65.81,77330.3,0.0,0.99993,0.0,0.01286]
[1776481021442,65.81,77329.78,0.0,0.99993,0.0,0.01287]
[1776481026450,65.81,77329.7,0.0,0.99993,0.0,0.01287]
[1776481031485,65.81,77329.62,0.0,0.99993,0.0,0.01287]
[1776481032861,65.81,77329.62,0.0,0.99993,0.0,0.01287]
[1776481032940,65.81,77329.62,0.0,0.99993,0.0,0.01287]
[1776481033268,65.81,77329.62,0.0,0.99993,0.0,0.01287]
[1776481033442,65.81,77329.62,0.0,0.99993,0.0,0.01287]
[1776481033499,65.81,77329.37,0.0,0.99993,0.0,0.01287]
[1776481039541,65.81,77328.52,0.0,0.99993,0.0,0.01289]
[1776481044576,65.81,77328.26,0.0,0.99993,0.0,0.01289]
[1776481051625,65.81,77328.99,0.0,0.99993,0.0,0.01282]
[1776481053926,65.81,77329.3,0.0,0.99993,0.0,0.01282]
[1776481053939,65.81,77329.3,0.0,0.99993,0.0,0.01282]
[1776481054301,65.81,77329.3,0.0,0.99993,0.0,0.01282]
[1776481054448,65.81,77329.3,0.0,0.99993,0.0,0.01282]
[1776481054646,65.81,77329.27,0.0,0.99993,0.0,0.01282]
[1776481059682,65.81,77329.56,0.0,0.99993,0.0,0.01281]
[1776481066418,65.81,77329.56,0.0,0.99993,0.0,0.01281]
[1776481066440,65.81,77329.56,0.0,0.99993,0.0,0.01281]
[1776481066507,65.81,77328.07,0.0,0.99993,0.0,0.01284]
[1776481066820,65.81,77328.07,0.0,0.99993,0.0,0.01284]
[1776481066943,65.81,77328.07,0.0,0.99993,0.0,0.01284]
[1776481073259,65.81,77326.82,0.0,0.99993,0.0,0.01286]
[1776481073446,65.81,77326.82,0.0,0.99993,0.0,0.01286]
[1776481073536,65.81,77326.82,0.0,0.99993,0.0,0.01286]
[1776481073703,65.81,77326.82,0.0,0.99993,0.0,0.01286]
[1776481073543,65.81,77325.29,0.0,0.99993,0.0,0.01288]
[1776481078815,65.81,77323.62,0.0,0.99993,0.0,0.01291]
[1776481084857,65.81,77323.52,0.0,0.99993,0.0,0.01291]
[1776481087759,65.81,77325.3,0.0,0.99993,0.0,0.01288]
[1776481087949,65.81,77325.3,0.0,0.99993,0.0,0.01288]
[1776481088193,65.81,77325.3,0.0,0.99993,0.0,0.01288]
[1776481088325,65.81,77325.3,0.0,0.99993,0.0,0.01288]
[1776481088439,65.81,77325.3,0.0,0.99993,0.0,0.01288]
[1776481088539,65.81,77327.13,0.0,0.99993,0.0,0.01285]
[1776481095934,65.81,77327.43,0.0,0.99993,0.0,0.01285]
[1776481097290,65.81,77327.43,0.0,0.99993,0.0,0.01285]
[1776481097441,65.81,77327.43,0.0,0.99993,0.0,0.01285]
[1776481097540,65.81,77327.36,0.0,0.99993,0.0,0.01285]
[1776481097855,65.81,77327.36,0.0,0.99993,0.0,0.01285]
[1776481097943,65.81,77327.36,0.0,0.99993,0.0,0.01285]
[1776481108017,65.81,77328.58,0.0,0.99993,0.0,0.01283]
[1776481109282,65.81,77328.58,0.0,0.99993,0.0,0.01283]
[1776481109440,65.81,77328.58,0.0,0.99993,0.0,0.01283]
[1776481109491,65.81,77328.58,0.0,0.99993,0.0,0.01283]
[1776481109801,65.81,77328.58,0.0,0.99993,0.0,0.01283]
[1776481109949,65.81,77328.58,0.0,0.99993,0.0,0.01283]
[1776481118088,65.81,77329.03,0.0,0.99993,0.0,0.01277]
[1776481128158,65.81,77329.03,0.0,0.99993,0.0,0.01277]
[1776481132209,65.81,77329.03,0.0,0.99993,0.0,0.01277]
[1776481132445,65.81,77329.03,0.0,0.99993,0.0,0.01277]
[1776481132592,65.81,77329.03,0.0,0.99993,0.0,0.01277]
[1776481132698,65.81,77329.03,0.0,0.99993,0.0,0.01277]
[1776481132647,65.81,77329.03,0.0,0.99993,0.0,0.01277]
[1776481138228,65.81,77329.03,0.0,0.99993,0.0,0.01277]
[1776481145277,65.81,77329.22,0.0,0.99993,0.0,0.01276]
[1776481146368,65.81,77329.22,0.0,0.99993,0.0,0.01276]
[1776481146440,65.81,77329.22,0.0,0.99993,0.0,0.01276]
[1776481146540,65.81,77329.72,0.0,0.99993,0.0,0.01276]
[1776481146884,65.81,77329.72,0.0,0.99993,0.0,0.01276]
[1776481146950,65.81,77329.72,0.0,0.99993,0.0,0.01276]
[1776481153333,65.81,77332.31,0.0,0.99993,0.0,0.01271]
[1776481153943,65.81,77332.31,0.0,0.99993,0.0,0.01271]
[1776481154192,65.81,77332.31,0.0,0.99993,0.0,0.01271]
[1776481154425,65.81,77332.31,0.0,0.99993,0.0,0.01271]
[1776481154447,65.81,77332.31,0.0,0.99993,0.0,0.01271]
[1776481154527,65.81,77333.89,0.0,0.99993,0.0,0.01269]
[1776481157361,65.81,77331.93,0.0,0.99993,0.0,0.01272]
[1776481159341,65.81,77331.79,0.0,0.99993,0.0,0.01272]
[1776481159445,65.81,77331.79,0.0,0.99993,0.0,0.01272]
[1776481159917,65.81,77331.78,0.0,0.99993,0.0,0.01272]
[1776481159936,65.81,77331.78,0.0,0.99993,0.0,0.01272]
[1776481160381,65.81,77330.67,0.0,0.99993,0.0,0.01274]
[1776481165416,65.81,77331.08,0.0,0.99993,0.0,0.01273]
[1776481165833,65.81,77331.08,0.0,0.99993,0.0,0.01273]
[1776481165943,65.81,77331.08,0.0,0.99993,0.0,0.01273]
[1776481166266,65.81,77331.08,0.0,0.99993,0.0,0.01273]
[1776481166444,65.81,77331.08,0.0,0.99993,0.0,0.01273]
[1776481166473,65.81,77330.33,0.0,0.99993,0.0,0.01275]
[1776481168438,65.81,77321.11,0.0,0.99993,0.0,0.0129]
[1776481169445,65.81,77316.99,0.0,0.99993,0.0,0.01297]
[1776481170237,65.81,77316.99,0.0,0.99993,0.0,0.01297]
[1776481170439,65.81,77316.99,0.0,0.99993,0.0,0.01297]
[1776481170452,65.81,77313.75,0.0,0.99993,0.0,0.01302]
[1776481171012,65.81,77313.75,0.0,0.99993,0.0,0.01302]
[1776481171193,65.81,77313.75,0.0,0.99993,0.0,0.01302]
[1776481175487,65.81,77316.77,0.0,0.99993,0.0,0.01291]
[1776481176174,65.81,77316.77,0.0,0.99993,0.0,0.01291]
[1776481176192,65.81,77316.77,0.0,0.99993,0.0,0.01291]
[1776481176765,65.81,77316.77,0.0,0.99993,0.0,0.01291]
[1776481176494,65.81,77318.54,0.0,0.99993,0.0,0.01288]
[1776481176949,65.81,77318.54,0.0,0.99993,0.0,0.01288]
[1776481181528,65.81,77316.04,0.0,0.99993,0.0,0.01292]
[1776481188578,65.81,77318.54,0.0,0.99993,0.0,0.01288]
[1776481189121,65.81,77318.54,0.0,0.99993,0.0,0.01288]
[1776481189192,65.81,77318.54,0.0,0.99993,0.0,0.01288]
[1776481189766,65.81,77318.54,0.0,0.99993,0.0,0.01288]
[1776481189789,65.81,77318.23,0.0,0.99993,0.0,0.01289]
[1776481189946,65.81,77318.23,0.0,0.99993,0.0,0.01289]
[1776481196634,65.81,77319.74,0.0,0.99993,0.0,0.01286]
[1776481197616,65.81,77319.74,0.0,0.99993,0.0,0.01286]
[1776481197686,65.81,77319.74,0.0,0.99993,0.0,0.01286]
[1776481197757,65.81,77321.05,0.0,0.99993,0.0,0.01284]
[1776481198486,65.81,77321.05,0.0,0.99993,0.0,0.01284]
[1776481202093,65.81,77321.06,0.0,0.99993,0.0,0.01284]
[1776481207712,65.81,77319.2,0.0,0.99993,0.0,0.01287]
[1776481208731,65.81,77319.2,0.0,0.99993,0.0,0.01287]
[1776481209399,65.81,77319.16,0.0,0.99993,0.0,0.01287]
[1776481209448,65.81,77319.16,0.0,0.99993,0.0,0.01287]
[1776481210209,65.81,77318.54,0.0,0.99993,0.0,0.01288]
[1776481210733,65.81,77318.61,0.0,0.99993,0.0,0.01288]
[1776481213754,65.81,77315.97,0.0,0.99993,0.0,0.01293]
[1776481214941,65.81,77315.93,0.0,0.99993,0.0,0.01293]
[1776481215192,65.81,77315.93,0.0,0.99993,0.0,0.01293]
[1776481221751,65.81,77315.19,0.0,0.99993,0.0,0.01294]
[1776481222199,65.81,77315.12,0.0,0.99993,0.0,0.01294]
[1776481222667,65.81,77315.12,0.0,0.99993,0.0,0.01294]
[1776481222700,65.81,77315.12,0.0,0.99993,0.0,0.01294]
[1776481222817,65.81,77313.55,0.0,0.99993,0.0,0.01297]
[1776481228859,65.81,77313.37,0.0,0.99993,0.0,0.01297]
[1776481231881,65.81,77318.91,0.0,0.99993,0.0,0.01282]
[1776481232887,65.81,77322.21,0.0,0.99993,0.0,0.01277]
[1776481233987,65.81,77322.5,0.0,0.99993,0.0,0.01276]
[1776481234201,65.81,77322.5,0.0,0.99993,0.0,0.01276]
[1776481234901,65.81,77323.86,0.0,0.99993,0.0,0.01274]
[1776481236193,65.81,77323.86,0.0,0.99993,0.0,0.01274]
[1776481236201,65.81,77324.61,0.0,0.99993,0.0,0.01273]
[1776481239759,65.81,77324.61,0.0,0.99993,0.0,0.01273]
[1776481239938,65.81,77325.68,0.0,0.99993,0.0,0.01271]
[1776481244511,65.81,77323.89,0.0,0.99993,0.0,0.01274]
[1776481244696,65.81,77323.89,0.0,0.99993,0.0,0.01274]
[1776481244790,65.81,77324.34,0.0,0.99993,0.0,0.01273]
[1776481247863,65.81,77324.22,0.0,0.99993,0.0,0.01273]
[1776481247944,65.81,77323.51,0.0,0.99993,0.0,0.01274]
[1776481250008,65.81,77318.97,0.0,0.99993,0.0,0.01282]
[1776481251746,65.81,77318.97,0.0,0.99993,0.0,0.01282]
[1776481251945,65.81,77316.79,0.0,0.99993,0.0,0.01286]
[1776481252727,65.81,77316.79,0.0,0.99993,0.0,0.01286]
[1776481252790,65.81,77313.69,0.0,0.99993,0.0,0.01291]
[1776481252944,65.81,77313.69,0.0,0.99993,0.0,0.01291]
[1776481254034,65.81,77310.18,0.0,0.99993,0.0,0.01297]
[1776481255041,65.81,77307.55,0.0,0.99993,0.0,0.01301]
[1776481259635,65.81,77307.42,0.0,0.99993,0.0,0.01301]
[1776481259688,65.81,77307.42,0.0,0.99993,0.0,0.01301]
[1776481262090,65.81,77298.34,0.0,0.99993,0.0,0.01316]
[1776481264405,65.81,77296.98,0.0,0.99993,0.0,0.01319]
[1776481264449,65.81,77296.98,0.0,0.99993,0.0,0.01319]
[1776481264542,65.81,77296.91,0.0,0.99993,0.0,0.01319]
[1776481270803,65.81,77296.46,0.0,0.99993,0.0,0.0132]
[1776481270943,65.81,77296.18,0.0,0.99993,0.0,0.0132]
[1776481277195,65.81,77295.28,0.0,0.99993,0.0,0.01322]
[1776481278202,65.81,77298.43,0.0,0.99993,0.0,0.01316]
[1776481280490,65.81,77298.41,0.0,0.99993,0.0,0.01316]
[1776481280697,65.81,77298.41,0.0,0.99993,0.0,0.01316]
[1776481281832,65.81,77297.56,0.0,0.99993,0.0,0.01318]
[1776481281942,65.81,77297.56,0.0,0.99993,0.0,0.01318]
[1776481281933,65.81,77297.49,0.0,0.99993,0.0,0.01318]
[1776481283237,65.81,77295.16,0.0,0.99993,0.0,0.01322]
[1776481286829,65.81,77295.23,0.0,0.99993,0.0,0.01322]
[1776481286938,65.81,77295.23,0.0,0.99993,0.0,0.01322]
[1776481293727,65.81,77293.62,0.0,0.99993,0.0,0.01324]
[1776481293947,65.81,77293.62,0.0,0.99993,0.0,0.01324]
[1776481294899,65.81,77293.87,0.0,0.99993,0.0,0.01318]
[1776481294951,65.81,77293.87,0.0,0.99993,0.0,0.01318]
[1776481295321,65.81,77293.74,0.0,0.99993,0.0,0.01318]
[1776481299349,65.81,77281.58,0.0,0.99993,0.0,0.01339]
[1776481300356,65.81,77281.38,0.0,0.99993,0.0,0.01339]
[1776481302272,65.81,77280.95,0.0,0.99993,0.0,0.0134]
[1776481302438,65.81,77280.95,0.0,0.99993,0.0,0.0134]
[1776481308927,65.81,77280.91,0.0,0.99993,0.0,0.0134]
[1776481308936,65.81,77280.91,0.0,0.99993,0.0,0.0134]
[1776481308412,65.81,77278.15,0.0,0.99992,0.0,0.01345]
[1776481309634,65.81,77278.15,0.0,0.99992,0.0,0.01345]
[1776481309698,65.81,77278.15,0.0,0.99992,0.0,0.01345]
[1776481309733,65.81,77277.72,0.0,0.99992,0.0,0.01346]
[1776481313902,65.81,77277.69,0.0,0.99992,0.0,0.01346]
[1776481313940,65.81,77277.69,0.0,0.99992,0.0,0.01346]
[1776481313447,65.81,77274.04,0.0,0.99992,0.0,0.01352]
[1776481314454,65.81,77271.44,0.0,0.99992,0.0,0.01357]
[1776481319489,65.81,77270.9,0.0,0.99992,0.0,0.01358]
[1776481321272,65.81,77269.66,0.0,0.99992,0.0,0.0136]
[1776481321438,65.81,77269.66,0.0,0.99992,0.0,0.0136]
[1776481323517,65.81,77264.97,0.0,0.99992,0.0,0.01368]
[1776481324127,65.81,77264.97,0.0,0.99992,0.0,0.01368]
[1776481324197,65.81,77264.97,0.0,0.99992,0.0,0.01368]
[1776481324524,65.81,77267.12,0.0,0.99992,0.0,0.01364]
[1776481329559,65.81,77267.43,0.0,0.99992,0.0,0.01364]
[1776481332206,65.81,77266.71,0.0,0.99992,0.0,0.01365]
[1776481332447,65.81,77266.71,0.0,0.99992,0.0,0.01365]
[1776481337615,65.81,77275.51,0.0,0.99992,0.0,0.0135]
[1776481338622,65.81,77278.35,0.0,0.99992,0.0,0.01345]
[1776481339456,65.81,77278.35,0.0,0.99992,0.0,0.01345]
[1776481339700,65.81,77278.35,0.0,0.99992,0.0,0.01345]
[1776481339735,65.81,77278.62,0.0,0.99992,0.0,0.01344]
[1776481345670,65.81,77280.36,0.0,0.99993,0.0,0.01341]
[1776481347685,65.81,77286.94,0.0,0.99993,0.0,0.0133]
[1776481348118,65.81,77286.94,0.0,0.99993,0.0,0.0133]
[1776481348187,65.81,77286.94,0.0,0.99993,0.0,0.0133]
[1776481351713,65.81,77285.04,0.0,0.99993,0.0,0.01327]
[1776481354362,65.81,77286.56,0.0,0.99993,0.0,0.01325]
[1776481354446,65.81,77286.56,0.0,0.99993,0.0,0.01325]
[1776481354589,65.81,77286.56,0.0,0.99993,0.0,0.01325]
[1776481354690,65.81,77286.56,0.0,0.99993,0.0,0.01325]
[1776481354734,65.81,77284.4,0.0,0.99993,0.0,0.01328]
[1776481359769,65.81,77285.35,0.0,0.99993,0.0,0.01327]
[1776481362208,65.81,77285.35,0.0,0.99993,0.0,0.01327]
[1776481362445,65.81,77285.35,0.0,0.99993,0.0,0.01327]
[1776481362790,65.81,77285.57,0.0,0.99993,0.0,0.01326]
[1776481367956,65.81,77284.18,0.0,0.99993,0.0,0.01329]
[1776481370194,65.81,77282.04,0.0,0.99993,0.0,0.01332]
[1776481375883,65.81,77282.91,0.0,0.99993,0.0,0.01331]
[1776481377457,65.81,77283.43,0.0,0.99993,0.0,0.0133]
[1776481377703,65.81,77283.43,0.0,0.99993,0.0,0.0133]
[1776481377896,65.81,77283.14,0.0,0.99993,0.0,0.01331]
[1776481378617,65.81,77283.14,0.0,0.99993,0.0,0.01331]
[1776481378691,65.81,77283.14,0.0,0.99993,0.0,0.01331]
[1776481383952,65.81,77286.23,0.0,0.99993,0.0,0.01325]
[1776481384500,65.81,77286.23,0.0,0.99993,0.0,0.01325]
[1776481384701,65.81,77286.23,0.0,0.99993,0.0,0.01325]
[1776481384959,65.81,77286.16,0.0,0.99993,0.0,0.01325]
[1776481385442,65.81,77286.16,0.0,0.99993,0.0,0.01325]
[1776481385688,65.81,77286.16,0.0,0.99993,0.0,0.01325]
[1776481385966,65.81,77290.0,0.0,0.99993,0.0,0.01319]
[1776481386973,65.81,77293.31,0.0,0.99993,0.0,0.01313]
[1776481388987,65.81,77296.54,0.0,0.99993,0.0,0.01308]
[1776481393031,65.81,77296.7,0.0,0.99993,0.0,0.01308]
[1776481393191,65.81,77297.39,0.0,0.99993,0.0,0.01306]
[1776481393412,65.81,77297.39,0.0,0.99993,0.0,0.01306]
[1776481393445,65.81,77297.39,0.0,0.99993,0.0,0.01306]
[1776481394022,65.81,77297.65,0.0,0.99993,0.0,0.01306]
[1776481395029,65.81,77299.86,0.0,0.99993,0.0,0.01302]
[1776481398050,65.81,77297.8,0.0,0.99993,0.0,0.01306]
[1776481399403,65.81,77296.97,0.0,0.99993,0.0,0.01307]
[1776481399444,65.81,77296.97,0.0,0.99993,0.0,0.01307]
[1776481399774,65.81,77296.97,0.0,0.99993,0.0,0.01307]
[1776481399940,65.81,77296.97,0.0,0.99993,0.0,0.01307]
[1776481399941,65.81,77296.97,0.0,0.99993,0.0,0.01307]
[1776481405213,65.81,77296.26,0.0,0.99993,0.0,0.01308]
[1776481405439,65.81,77296.26,0.0,0.99993,0.0,0.01308]
[1776481412148,65.81,77294.37,0.0,0.99993,0.0,0.01306]
[1776481414315,65.81,77294.37,0.0,0.99993,0.0,0.01306]
[1776481414450,65.81,77294.37,0.0,0.99993,0.0,0.01306]
[1776481415018,65.81,77294.37,0.0,0.99993,0.0,0.01306]
[1776481415039,65.81,77294.37,0.0,0.99993,0.0,0.01306]
[1776481415196,65.81,77294.37,0.0,0.99993,0.0,0.01306]
[1776481421211,65.81,77294.57,0.0,0.99993,0.0,0.01305]
[1776481425254,65.81,77294.43,0.0,0.99993,0.0,0.01306]
[1776481425443,65.81,77294.43,0.0,0.99993,0.0,0.01306]
[1776481426041,65.81,77294.43,0.0,0.99993,0.0,0.01306]
[1776481425466,65.81,77294.32,0.0,0.99993,0.0,0.01306]
[1776481426203,65.81,77294.32,0.0,0.99993,0.0,0.01306]
[1776481431281,65.81,77293.12,0.0,0.99993,0.0,0.01308]
[1776481436316,65.81,77293.7,0.0,0.99993,0.0,0.01307]
[1776481441610,65.81,77292.34,0.0,0.99993,0.0,0.01309]
[1776481441699,65.81,77292.34,0.0,0.99993,0.0,0.01309]
[1776481441792,65.81,77292.1,0.0,0.99993,0.0,0.0131]
[1776481442372,65.81,77292.1,0.0,0.99993,0.0,0.0131]
[1776481442442,65.81,77292.1,0.0,0.99993,0.0,0.0131]
[1776481450414,65.81,77293.71,0.0,0.99993,0.0,0.01307]
[1776481456323,65.81,77294.11,0.0,0.99993,0.0,0.01306]
[1776481456441,65.81,77294.11,0.0,0.99993,0.0,0.01306]
[1776481457003,65.81,77294.11,0.0,0.99993,0.0,0.01306]
[1776481457041,65.81,77294.11,0.0,0.99993,0.0,0.01306]
[1776481457199,65.81,77294.11,0.0,0.99993,0.0,0.01306]
[1776481463505,65.81,77296.11,0.0,0.99993,0.0,0.01303]
[1776481464512,65.81,77307.73,0.0,0.99993,0.0,0.01284]
[1776481465519,65.81,77310.49,0.0,0.99993,0.0,0.01279]
[1776481466464,65.81,77310.49,0.0,0.99993,0.0,0.01279]
[1776481466699,65.81,77310.49,0.0,0.99993,0.0,0.01279]
[1776481466782,65.81,77311.63,0.0,0.99993,0.0,0.01277]
[1776481467956,65.81,77311.63,0.0,0.99993,0.0,0.01277]
[1776481468196,65.81,77311.85,0.0,0.99993,0.0,0.01277]
[1776481474584,65.81,77314.25,0.0,0.99993,0.0,0.01267]
[1776481478459,65.81,77314.45,0.0,0.99993,0.0,0.01267]
[1776481478693,65.81,77314.45,0.0,0.99993,0.0,0.01267]
[1776481478715,65.81,77314.45,0.0,0.99993,0.0,0.01267]
[1776481479167,65.81,77314.45,0.0,0.99993,0.0,0.01267]
[1776481479200,65.81,77314.45,0.0,0.99993,0.0,0.01267]
[1776481480626,65.81,77317.65,0.0,0.99993,0.0,0.01262]
[1776481488682,65.81,77321.26,0.0,0.99993,0.0,0.01256]
[1776481491108,65.81,77321.37,0.0,0.99993,0.0,0.01256]
[1776481491199,65.81,77321.44,0.0,0.99993,0.0,0.01255]
[1776481491916,65.81,77321.44,0.0,0.99993,0.0,0.01255]
[1776481491944,65.81,77321.44,0.0,0.99993,0.0,0.01255]
[1776481492019,65.81,77321.41,0.0,0.99993,0.0,0.01256]
[1776481497745,65.81,77322.38,0.0,0.99993,0.0,0.01254]
[1776481498751,65.81,77319.26,0.0,0.99993,0.0,0.01259]
[1776481504030,65.81,77318.87,0.0,0.99993,0.0,0.0126]
[1776481504036,65.81,77318.18,0.0,0.99993,0.0,0.01261]
[1776481504214,65.81,77318.18,0.0,0.99993,0.0,0.01261]
[1776481504761,65.81,77318.18,0.0,0.99993,0.0,0.01261]
[1776481504945,65.81,77318.18,0.0,0.99993,0.0,0.01261]
[1776481505035,65.81,77317.5,0.0,0.99993,0.0,0.01262]
[1776481510836,65.81,77316.45,0.0,0.99993,0.0,0.01264]
[1776481512586,65.81,77316.45,0.0,0.99993,0.0,0.01264]
[1776481512695,65.81,77316.45,0.0,0.99993,0.0,0.01264]
[1776481512849,65.81,77316.41,0.0,0.99993,0.0,0.01264]
[1776481513294,65.81,77316.41,0.0,0.99993,0.0,0.01264]
[1776481513445,65.81,77316.41,0.0,0.99993,0.0,0.01264]
[1776481516878,65.81,77305.62,0.0,0.99993,0.0,0.01281]
[1776481517884,65.81,77298.91,0.0,0.99993,0.0,0.01292]
[1776481519252,65.81,77298.14,0.0,0.99993,0.0,0.01294]
[1776481519443,65.81,77298.14,0.0,0.99993,0.0,0.01294]
[1776481519953,65.81,77298.14,0.0,0.99993,0.0,0.01294]
[1776481520008,65.81,77298.14,0.0,0.99993,0.0,0.01294]
[1776481520192,65.81,77298.14,0.0,0.99993,0.0,0.01294]
[1776481525941,65.81,77296.29,0.0,0.99993,0.0,0.01297]
[1776481529345,65.81,77296.19,0.0,0.99993,0.0,0.01297]
[1776481529439,65.81,77296.19,0.0,0.99993,0.0,0.01297]
[1776481530008,65.81,77296.19,0.0,0.99993,0.0,0.01297]
[1776481530109,65.81,77296.01,0.0,0.99993,0.0,0.01297]
[1776481530209,65.81,77296.01,0.0,0.99993,0.0,0.01297]
[1776481537018,65.81,77296.79,0.0,0.99993,0.0,0.0129]
[1776481542053,65.81,77296.72,0.0,0.99993,0.0,0.0129]
[1776481543640,65.81,77296.22,0.0,0.99993,0.0,0.01291]
[1776481543691,65.81,77296.22,0.0,0.99993,0.0,0.01291]
[1776481544067,65.81,77296.01,0.0,0.99993,0.0,0.01292]
[1776481544674,65.81,77296.01,0.0,0.99993,0.0,0.01292]
[1776481544697,65.81,77296.01,0.0,0.99993,0.0,0.01292]
[1776481548094,65.81,77293.62,0.0,0.99993,0.0,0.01296]
[1776481552123,65.81,77291.43,0.0,0.99993,0.0,0.01299]
[1776481552877,65.81,77291.43,0.0,0.99993,0.0,0.01299]
[1776481552938,65.81,77291.43,0.0,0.99993,0.0,0.01299]
[1776481553129,65.81,77291.06,0.0,0.99993,0.0,0.013]
[1776481554000,65.81,77291.06,0.0,0.99993,0.0,0.013]
[1776481554196,65.81,77291.06,0.0,0.99993,0.0,0.013]
[1776481560884,65.81,77289.97,0.0,0.99993,0.0,0.01302]
[1776481560944,65.81,77289.97,0.0,0.99993,0.0,0.01302]
[1776481568235,65.81,77290.06,0.0,0.99993,0.0,0.01302]
[1776481569871,65.81,77290.06,0.0,0.99993,0.0,0.01302]
[1776481569936,65.81,77290.06,0.0,0.99993,0.0,0.01302]
[1776481569972,65.81,77290.06,0.0,0.99993,0.0,0.01302]
[1776481572924,65.81,77289.39,0.0,0.99993,0.0,0.01303]
[1776481572948,65.81,77289.39,0.0,0.99993,0.0,0.01303]
[1776481573270,65.81,77286.02,0.0,0.99993,0.0,0.01308]
[1776481579236,65.81,77287.33,0.0,0.99993,0.0,0.01306]
[1776481578306,65.81,77290.83,0.0,0.99993,0.0,0.013]
[1776481579441,65.81,77290.83,0.0,0.99993,0.0,0.013]
[1776481579538,65.81,77294.11,0.0,0.99993,0.0,0.01295]
[1776481580303,65.81,77294.11,0.0,0.99993,0.0,0.01295]
[1776481580445,65.81,77294.11,0.0,0.99993,0.0,0.01295]
[1776481581327,65.81,77297.67,0.0,0.99993,0.0,0.01289]
[1776481582333,65.81,77299.84,0.0,0.99993,0.0,0.01285]
[1776481588375,65.81,77299.35,0.0,0.99993,0.0,0.01286]
[1776481590390,65.81,77297.61,0.0,0.99993,0.0,0.01289]
[1776481591397,65.81,77296.21,0.0,0.99993,0.0,0.01286]
[1776481594418,65.81,77297.83,0.0,0.99993,0.0,0.01283]
[1776481598118,65.81,77296.44,0.0,0.99993,0.0,0.01285]
[1776481598192,65.81,77296.44,0.0,0.99993,0.0,0.01285]
[1776481598166,65.81,77296.19,0.0,0.99993,0.0,0.01286]
[1776481599225,65.81,77296.19,0.0,0.99993,0.0,0.01286]
[1776481598288,65.81,77296.19,0.0,0.99993,0.0,0.01286]
[1776481599451,65.81,77296.19,0.0,0.99993,0.0,0.01286]
[1776481602474,65.81,77303.65,0.0,0.99993,0.0,0.01273]
[1776481603362,65.81,77303.65,0.0,0.99993,0.0,0.01273]
[1776481603441,65.81,77303.65,0.0,0.99993,0.0,0.01273]
[1776481603480,65.81,77304.7,0.0,0.99993,0.0,0.01272]
[1776481604518,65.81,77304.7,0.0,0.99993,0.0,0.01272]
[1776481604694,65.81,77304.7,0.0,0.99993,0.0,0.01272]
[1776481606502,65.81,77307.82,0.0,0.99993,0.0,0.01266]
[1776481610009,65.81,77307.1,0.0,0.99993,0.0,0.01268]
[1776481610207,65.81,77307.1,0.0,0.99993,0.0,0.01268]
[1776481610255,65.81,77306.95,0.0,0.99993,0.0,0.01268]
[1776481610643,65.81,77306.95,0.0,0.99993,0.0,0.01268]
[1776481610702,65.81,77306.95,0.0,0.99993,0.0,0.01268]
[1776481613716,65.81,77306.41,0.0,0.99993,0.0,0.01269]
[1776481613947,65.81,77306.41,0.0,0.99993,0.0,0.01269]
[1776481614026,65.81,77303.6,0.0,0.99993,0.0,0.01273]
[1776481614562,65.81,77303.6,0.0,0.99993,0.0,0.01273]
[1776481614689,65.81,77303.6,0.0,0.99993,0.0,0.01273]
[1776481614720,65.81,77301.35,0.0,0.99993,0.0,0.01277]
[1776481620603,65.81,77300.7,0.0,0.99993,0.0,0.01278]
[1776481621610,65.81,77296.5,0.0,0.99993,0.0,0.01285]
[1776481622844,65.81,77296.5,0.0,0.99993,0.0,0.01285]
[1776481622944,65.81,77296.5,0.0,0.99993,0.0,0.01285]
[1776481628659,65.81,77296.34,0.0,0.99993,0.0,0.01285]
[1776481634702,65.81,77296.53,0.0,0.99993,0.0,0.01285]
[1776481640742,65.81,77296.49,0.0,0.99993,0.0,0.01285]
[1776481642759,65.81,77296.53,0.0,0.99993,0.0,0.01285]
[1776481642940,65.81,77296.53,0.0,0.99993,0.0,0.01285]
[1776481643028,65.81,77296.53,0.0,0.99993,0.0,0.01285]
[1776481643785,65.81,77296.53,0.0,0.99993,0.0,0.01285]
[1776481643949,65.81,77296.53,0.0,0.99993,0.0,0.01285]
[1776481651820,65.81,77296.53,0.0,0.99993,0.0,0.01279]
[1776481658869,65.81,77296.9,0.0,0.99993,0.0,0.01279]
[1776481663904,65.81,77297.94,0.0,0.99993,0.0,0.01277]
[1776481664911,65.81,77301.85,0.0,0.99993,0.0,0.01271]
[1776481665856,65.81,77301.85,0.0,0.99993,0.0,0.01271]
[1776481665939,65.81,77301.85,0.0,0.99993,0.0,0.01271]
[1776481666205,65.81,77301.85,0.0,0.99993,0.0,0.01271]
[1776481666228,65.81,77304.37,0.0,0.99993,0.0,0.01267]
[1776481669264,65.81,77304.8,0.0,0.99993,0.0,0.01266]
[1776481669444,65.81,77304.8,0.0,0.99993,0.0,0.01266]
[1776481674981,65.81,77305.15,0.0,0.99993,0.0,0.01265]
[1776481681149,65.81,77305.08,0.0,0.99993,0.0,0.01265]
[1776481686058,65.81,77307.89,0.0,0.99993,0.0,0.01261]
[1776481687065,65.81,77311.65,0.0,0.99993,0.0,0.01255]
[1776481687889,65.81,77311.65,0.0,0.99993,0.0,0.01255]
[1776481687952,65.81,77311.65,0.0,0.99993,0.0,0.01255]
[1776481688724,65.81,77311.19,0.0,0.99993,0.0,0.01255]
[1776481688946,65.81,77311.19,0.0,0.99993,0.0,0.01255]
[1776481688973,65.81,77311.19,0.0,0.99993,0.0,0.01255]
[1776481694114,65.81,77309.61,0.0,0.99993,0.0,0.01258]
[1776481694733,65.81,77309.61,0.0,0.99993,0.0,0.01258]
[1776481694940,65.81,77309.61,0.0,0.99993,0.0,0.01258]
[1776481696128,65.81,77305.32,0.0,0.99993,0.0,0.01265]
[1776481699653,65.81,77303.78,0.0,0.99993,0.0,0.01267]
[1776481699701,65.81,77303.78,0.0,0.99993,0.0,0.01267]
[1776481700054,65.81,77303.78,0.0,0.99993,0.0,0.01267]
[1776481700194,65.81,77303.78,0.0,0.99993,0.0,0.01267]
[1776481700208,65.81,77302.08,0.0,0.99993,0.0,0.0127]
[1776481703427,65.81,77302.01,0.0,0.99993,0.0,0.0127]
[1776481703447,65.81,77302.01,0.0,0.99993,0.0,0.0127]
[1776481707992,65.81,77300.22,0.0,0.99993,0.0,0.01273]
[1776481708197,65.81,77300.22,0.0,0.99993,0.0,0.01273]
[1776481708205,65.81,77300.22,0.0,0.99993,0.0,0.01273]
[1776481708214,65.81,77308.82,0.0,0.99993,0.0,0.01259]
[1776481708441,65.81,77308.82,0.0,0.99993,0.0,0.01259]
[1776481711764,65.81,77310.47,0.0,0.99993,0.0,0.01251]
[1776481711944,65.81,77310.47,0.0,0.99993,0.0,0.01251]
[1776481717277,65.81,77310.55,0.0,0.99993,0.0,0.01251]
[1776481720765,65.81,77310.19,0.0,0.99993,0.0,0.01251]
[1776481720940,65.81,77310.19,0.0,0.99993,0.0,0.01251]
[1776481721293,65.81,77310.19,0.0,0.99993,0.0,0.01251]
[1776481721451,65.81,77310.19,0.0,0.99993,0.0,0.01251]
[1776481722311,65.81,77310.29,0.0,0.99993,0.0,0.01251]
[1776481728387,65.81,77310.25,0.0,0.99993,0.0,0.01251]
[1776481728391,65.81,77314.74,0.0,0.99993,0.0,0.01244]
[1776481728444,65.81,77314.74,0.0,0.99993,0.0,0.01244]
[1776481735403,65.81,77313.84,0.0,0.99993,0.0,0.01246]
[1776481740438,65.81,77313.32,0.0,0.99993,0.0,0.01246]
[1776481751200,65.81,77313.32,0.0,0.99993,0.0,0.01246]
[1776481751439,65.81,77313.32,0.0,0.99993,0.0,0.01246]
[1776481751951,65.81,77313.32,0.0,0.99993,0.0,0.01246]
[1776481752196,65.81,77313.32,0.0,0.99993,0.0,0.01246]
[1776481760578,65.81,77313.32,0.0,0.99993,0.0,0.01246]
[1776481770650,65.81,77313.32,0.0,0.99993,0.0,0.01246]
[1776481780719,65.81,77313.32,0.0,0.99993,0.0,0.01241]
[1776481786762,65.81,77313.41,0.0,0.99993,0.0,0.01241]
[1776481791797,65.81,77313.59,0.0,0.99993,0.0,0.0124]
[1776481795825,65.81,77323.98,0.0,0.99993,0.0,0.01224]
[1776481796510,65.81,77323.98,0.0,0.99993,0.0,0.01224]
[1776481796695,65.81,77323.98,0.0,0.99993,0.0,0.01224]
[1776481797839,65.81,77322.95,0.0,0.99993,0.0,0.01226]
[1776481801868,65.81,77320.79,0.0,0.99993,0.0,0.01229]
[1776481805548,65.81,77319.54,0.0,0.99993,0.0,0.01231]
[1776481805700,65.81,77319.54,0.0,0.99993,0.0,0.01231]
[1776481806457,65.81,77319.54,0.0,0.99993,0.0,0.01231]
[1776481806465,65.81,77319.47,0.0,0.99993,0.0,0.01231]
[1776481806698,65.81,77319.47,0.0,0.99993,0.0,0.01231]
[1776481813952,65.81,77318.82,0.0,0.99993,0.0,0.01232]
[1776481819994,65.81,77319.17,0.0,0.99993,0.0,0.01232]
[1776481826036,65.81,77319.02,0.0,0.99993,0.0,0.01232]
[1776481832078,65.81,77319.71,0.0,0.99993,0.0,0.01225]
[1776481833061,65.81,77319.71,0.0,0.99993,0.0,0.01225]
[1776481833195,65.81,77319.71,0.0,0.99993,0.0,0.01225]
[1776481838362,65.81,77319.9,0.0,0.99993,0.0,0.01225]
[1776481838438,65.81,77319.9,0.0,0.99993,0.0,0.01225]
[1776481838373,65.81,77319.9,0.0,0.99993,0.0,0.01225]
[1776481843348,65.81,77318.38,0.0,0.99993,0.0,0.01227]
[1776481843441,65.81,77318.38,0.0,0.99993,0.0,0.01227]
[1776481843357,65.81,77306.93,0.0,0.99993,0.0,0.01246]
[1776481844162,65.81,77306.25,0.0,0.99993,0.0,0.01247]
[1776481849198,65.81,77307.92,0.0,0.99993,0.0,0.01244]
[1776481851155,65.81,77308.4,0.0,0.99993,0.0,0.01243]
[1776481851197,65.81,77308.4,0.0,0.99993,0.0,0.01243]
[1776481852205,65.81,77308.4,0.0,0.99993,0.0,0.01243]
[1776481852444,65.81,77308.4,0.0,0.99993,0.0,0.01243]
[1776481852448,65.81,77309.79,0.0,0.99993,0.0,0.01241]
[1776481858261,65.81,77309.74,0.0,0.99993,0.0,0.01241]
[1776481863296,65.81,77309.64,0.0,0.99993,0.0,0.01241]
[1776481868331,65.81,77309.78,0.0,0.99993,0.0,0.01241]
[1776481873367,65.81,77308.1,0.0,0.99993,0.0,0.01244]
[1776481874375,65.81,77308.1,0.0,0.99993,0.0,0.01244]
[1776481874440,65.81,77308.1,0.0,0.99993,0.0,0.01244]
[1776481883437,65.81,77307.15,0.0,0.99993,0.0,0.01245]
[1776481883580,65.81,77307.15,0.0,0.99993,0.0,0.01245]
[1776481883697,65.81,77307.15,0.0,0.99993,0.0,0.01245]
[1776481885111,65.81,77307.15,0.0,0.99993,0.0,0.01245]
[1776481885204,65.81,77307.15,0.0,0.99993,0.0,0.01245]
[1776481885452,65.81,77306.73,0.0,0.99993,0.0,0.01246]
[1776481888472,65.81,77304.55,0.0,0.99993,0.0,0.01249]
[1776481891494,65.81,77304.38,0.0,0.99993,0.0,0.01244]
[1776481894899,65.81,77304.38,0.0,0.99993,0.0,0.01244]
[1776481894939,65.81,77304.38,0.0,0.99993,0.0,0.01244]
[1776481900558,65.81,77304.62,0.0,0.99993,0.0,0.01244]
[1776481900936,65.81,77304.62,0.0,0.99993,0.0,0.01244]
[1776481902308,65.81,77305.54,0.0,0.99993,0.0,0.01242]
[1776481902442,65.81,77305.54,0.0,0.99993,0.0,0.01242]
[1776481902525,65.81,77305.54,0.0,0.99993,0.0,0.01242]
[1776481907607,65.81,77305.99,0.0,0.99993,0.0,0.01242]
[1776481918683,65.81,77305.96,0.0,0.99993,0.0,0.01242]
[1776481924727,65.81,77306.39,0.0,0.99993,0.0,0.01241]
[1776481925734,65.81,77312.2,0.0,0.99993,0.0,0.01232]
[1776481926741,65.81,77317.51,0.0,0.99993,0.0,0.01223]
[1776481933791,65.81,77319.49,0.0,0.99993,0.0,0.0122]
[1776481940838,65.81,77318.9,0.0,0.99993,0.0,0.01221]
[1776481946897,65.81,77318.86,0.0,0.99993,0.0,0.01221]
[1776481956968,65.81,77319.29,0.0,0.99993,0.0,0.01215]
[1776481962003,65.81,77319.54,0.0,0.99993,0.0,0.01215]
[1776481967038,65.81,77319.43,0.0,0.99993,0.0,0.01215]
[1776481974089,65.81,77319.87,0.0,0.99993,0.0,0.01214]
[1776481977110,65.81,77322.97,0.0,0.99993,0.0,0.01209]
[1776481981112,65.81,77324.51,0.0,0.99993,0.0,0.01207]
[1776481981194,65.81,77324.51,0.0,0.99993,0.0,0.01207]
[1776481981295,65.81,77320.17,0.0,0.99993,0.0,0.01214]
[1776481983152,65.81,77317.6,0.0,0.99993,0.0,0.01218]
[1776481988186,65.81,77315.68,0.0,0.99993,0.0,0.01221]
[1776481988765,65.81,77315.68,0.0,0.99993,0.0,0.01221]
[1776481988943,65.81,77315.68,0.0,0.99993,0.0,0.01221]
[1776481989194,65.81,77315.98,0.0,0.99993,0.0,0.0122]
[1776481994458,65.81,77315.95,0.0,0.99993,0.0,0.0122]
[1776481996195,65.81,77315.91,0.0,0.99993,0.0,0.0122]
[1776482005306,65.81,77316.35,0.0,0.99993,0.0,0.0122]
[1776482010204,65.81,77315.14,0.0,0.99993,0.0,0.01222]
[1776482010226,65.81,77315.14,0.0,0.99993,0.0,0.01222]
[1776482010345,65.81,77314.85,0.0,0.99993,0.0,0.01222]
[1776482011167,65.81,77314.85,0.0,0.99993,0.0,0.01222]
[1776482011203,65.81,77314.85,0.0,0.99993,0.0,0.01222]
[1776482011352,65.81,77306.46,0.0,0.99993,0.0,0.0123]
[1776482012360,65.81,77296.3,0.0,0.99993,0.0,0.01246]
[1776482013366,65.81,77294.49,0.0,0.99993,0.0,0.01249]
[1776482014102,65.81,77294.49,0.0,0.99993,0.0,0.01249]
[1776482014207,65.81,77294.49,0.0,0.99993,0.0,0.01249]
[1776482014429,65.81,77294.49,0.0,0.99993,0.0,0.01249]
[1776482014444,65.81,77294.49,0.0,0.99993,0.0,0.01249]
[1776482014453,65.81,77293.25,0.0,0.99993,0.0,0.01251]
[1776482020415,65.81,77292.17,0.0,0.99993,0.0,0.01253]
[1776482027465,65.81,77292.75,0.0,0.99993,0.0,0.01252]
[1776482029479,65.81,77294.82,0.0,0.99993,0.0,0.01249]
[1776482030894,65.81,77294.82,0.0,0.99993,0.0,0.01249]
[1776482030942,65.81,77294.82,0.0,0.99993,0.0,0.01249]
[1776482031360,65.81,77294.82,0.0,0.99993,0.0,0.01249]
[1776482031448,65.81,77294.82,0.0,0.99993,0.0,0.01249]
[1776482031493,65.81,77296.11,0.0,0.99993,0.0,0.01246]
[1776482037535,65.81,77296.53,0.0,0.99993,0.0,0.01246]
[1776482042570,65.81,77296.51,0.0,0.99993,0.0,0.01246]
[1776482050626,65.81,77296.33,0.0,0.99993,0.0,0.01246]
[1776482055661,65.81,77295.07,0.0,0.99993,0.0,0.01248]
[1776482060696,65.81,77295.03,0.0,0.99993,0.0,0.01248]
[1776482062186,65.81,77295.03,0.0,0.99993,0.0,0.01248]
[1776482062443,65.81,77295.03,0.0,0.99993,0.0,0.01248]
[1776482062709,65.81,77295.03,0.0,0.99993,0.0,0.01248]
[1776482062544,65.81,77295.03,0.0,0.99993,0.0,0.01248]
[1776482062943,65.81,77295.03,0.0,0.99993,0.0,0.01248]
[1776482073787,65.81,77294.96,0.0,0.99993,0.0,0.01243]
[1776482081843,65.81,77295.01,0.0,0.99993,0.0,0.01243]
[1776482085922,65.81,77293.8,0.0,0.99993,0.0,0.01245]
[1776482085939,65.81,77293.8,0.0,0.99993,0.0,0.01245]
[1776482086344,65.81,77293.8,0.0,0.99993,0.0,0.01245]
[1776482086447,65.81,77293.8,0.0,0.99993,0.0,0.01245]
[1776482086543,65.81,77293.04,0.0,0.99993,0.0,0.01246]
[1776482091912,65.81,77292.99,0.0,0.99993,0.0,0.01246]
[1776482098962,65.81,77291.46,0.0,0.99993,0.0,0.01248]
[1776482100134,65.81,77291.46,0.0,0.99993,0.0,0.01248]
[1776482100197,65.81,77291.46,0.0,0.99993,0.0,0.01248]
[1776482100544,65.81,77291.46,0.0,0.99993,0.0,0.01248]
[1776482100700,65.81,77291.46,0.0,0.99993,0.0,0.01248]
[1776482100745,65.81,77289.88,0.0,0.99993,0.0,0.01251]
[1776482101983,65.81,77285.42,0.0,0.99993,0.0,0.01258]
[1776482105358,65.81,77285.6,0.0,0.99993,0.0,0.01258]
[1776482105439,65.81,77285.6,0.0,0.99993,0.0,0.01258]
[1776482105443,65.81,77285.6,0.0,0.99993,0.0,0.01258]
[1776482105694,65.81,77285.6,0.0,0.99993,0.0,0.01258]
[1776482105541,65.81,77285.18,0.0,0.99993,0.0,0.01259]
[1776482107018,65.81,77281.79,0.0,0.99993,0.0,0.01264]
[1776482109810,65.81,77280.91,0.0,0.99993,0.0,0.01266]
[1776482109942,65.81,77280.91,0.0,0.99993,0.0,0.01266]
[1776482111046,65.81,77280.29,0.0,0.99993,0.0,0.01267]
[1776482121116,65.81,77280.01,0.0,0.99993,0.0,0.01267]
[1776482127661,65.81,77278.89,0.0,0.99993,0.0,0.01269]
[1776482127698,65.81,77278.89,0.0,0.99993,0.0,0.01269]
[1776482135233,65.81,77278.9,0.0,0.99993,0.0,0.01263]
[1776482137247,65.81,77275.65,0.0,0.99993,0.0,0.01269]
[1776482138346,65.81,77275.65,0.0,0.99993,0.0,0.01269]
[1776482138440,65.81,77275.65,0.0,0.99993,0.0,0.01269]
[1776482138445,65.81,77275.07,0.0,0.99993,0.0,0.01269]
[1776482138933,65.81,77275.07,0.0,0.99993,0.0,0.01269]
[1776482139192,65.81,77275.07,0.0,0.99993,0.0,0.01269]
[1776482146310,65.81,77274.66,0.0,0.99993,0.0,0.0127]
[1776482151345,65.81,77274.09,0.0,0.99993,0.0,0.01271]
[1776482154495,65.81,77274.04,0.0,0.99993,0.0,0.01271]
[1776482154695,65.81,77274.04,0.0,0.99993,0.0,0.01271]
[1776482154760,65.81,77274.0,0.0,0.99993,0.0,0.01271]
[1776482155198,65.81,77274.0,0.0,0.99993,0.0,0.01271]
[1776482155443,65.81,77274.0,0.0,0.99993,0.0,0.01271]
[1776482161415,65.81,77269.65,0.0,0.99993,0.0,0.01278]
[1776482162422,65.81,77262.9,0.0,0.99993,0.0,0.0129]
[1776482163429,65.81,77253.84,0.0,0.99993,0.0,0.01305]
[1776482165757,65.81,77252.35,0.0,0.99993,0.0,0.01307]
[1776482165789,65.81,77251.81,0.0,0.99993,0.0,0.01308]
[1776482165945,65.81,77251.81,0.0,0.99993,0.0,0.01308]
[1776482166278,65.81,77251.81,0.0,0.99993,0.0,0.01308]
[1776482166444,65.81,77251.81,0.0,0.99993,0.0,0.01308]
[1776482166450,65.81,77251.08,0.0,0.99993,0.0,0.01309]
[1776482172492,65.81,77252.33,0.0,0.99993,0.0,0.01307]
[1776482173274,65.81,77252.33,0.0,0.99993,0.0,0.01307]
[1776482173443,65.81,77252.33,0.0,0.99993,0.0,0.01307]
[1776482173773,65.81,77252.33,0.0,0.99993,0.0,0.01307]
[1776482173797,65.81,77252.33,0.0,0.99993,0.0,0.01307]
[1776482173947,65.81,77252.33,0.0,0.99993,0.0,0.01307]
[1776482184576,65.81,77252.39,0.0,0.99993,0.0,0.01307]
[1776482189611,65.81,77251.95,0.0,0.99993,0.0,0.01308]
[1776482192633,65.81,77251.65,0.0,0.99993,0.0,0.01303]
[1776482197668,65.81,77250.63,0.0,0.99993,0.0,0.01304]
[1776482200213,65.81,77250.56,0.0,0.99993,0.0,0.01305]
[1776482200445,65.81,77250.56,0.0,0.99993,0.0,0.01305]
[1776482200689,65.81,77249.95,0.0,0.99993,0.0,0.01306]
[1776482200953,65.81,77249.95,0.0,0.99993,0.0,0.01306]
[1776482201197,65.81,77249.95,0.0,0.99993,0.0,0.01306]
[1776482206731,65.81,77248.28,0.0,0.99993,0.0,0.01308]
[1776482208552,65.81,77247.38,0.0,0.99993,0.0,0.0131]
[1776482208703,65.81,77247.38,0.0,0.99993,0.0,0.0131]
[1776482208745,65.81,77246.86,0.0,0.99993,0.0,0.01311]
[1776482208997,65.81,77246.86,0.0,0.99993,0.0,0.01311]
[1776482209200,65.81,77246.86,0.0,0.99993,0.0,0.01311]
[1776482210759,65.81,77253.21,0.0,0.99993,0.0,0.013]
[1776482211766,65.81,77255.09,0.0,0.99993,0.0,0.01297]
[1776482216394,65.81,77255.71,0.0,0.99993,0.0,0.01296]
[1776482216438,65.81,77255.71,0.0,0.99993,0.0,0.01296]
[1776482216704,65.81,77255.71,0.0,0.99993,0.0,0.01296]
[1776482216801,65.81,77256.53,0.0,0.99993,0.0,0.01295]
[1776482216941,65.81,77256.53,0.0,0.99993,0.0,0.01295]
[1776482224858,65.81,77257.74,0.0,0.99993,0.0,0.01292]
[1776482225864,65.81,77265.75,0.0,0.99993,0.0,0.01279]
[1776482226230,65.81,77265.75,0.0,0.99993,0.0,0.01279]
[1776482226444,65.81,77265.75,0.0,0.99993,0.0,0.01279]
[1776482226896,65.81,77265.75,0.0,0.99993,0.0,0.01279]
[1776482226872,65.81,77266.1,0.0,0.99993,0.0,0.01279]
[1776482226942,65.81,77266.1,0.0,0.99993,0.0,0.01279]
[1776482229893,65.81,77274.12,0.0,0.99993,0.0,0.01265]
[1776482230024,65.81,77274.12,0.0,0.99993,0.0,0.01265]
[1776482230215,65.81,77274.12,0.0,0.99993,0.0,0.01265]
[1776482232605,65.81,77274.12,0.0,0.99993,0.0,0.01265]
[1776482232692,65.81,77274.12,0.0,0.99993,0.0,0.01265]
[1776482232791,65.81,77275.61,0.0,0.99993,0.0,0.01263]
[1776482235510,65.81,77275.73,0.0,0.99993,0.0,0.01263]
[1776482235693,65.81,77275.73,0.0,0.99993,0.0,0.01263]
[1776482240381,65.81,77277.18,0.0,0.99993,0.0,0.0126]
[1776482240440,65.81,77277.18,0.0,0.99993,0.0,0.0126]
[1776482244620,65.81,77277.18,0.0,0.99993,0.0,0.0126]
[1776482244687,65.81,77277.18,0.0,0.99993,0.0,0.0126]
[1776482244721,65.81,77276.79,0.0,0.99993,0.0,0.01261]
[1776482246519,65.81,77275.43,0.0,0.99993,0.0,0.01263]
[1776482246699,65.81,77275.43,0.0,0.99993,0.0,0.01263]
[1776482247016,65.81,77273.13,0.0,0.99993,0.0,0.01267]
[1776482252051,65.81,77272.87,0.0,0.99993,0.0,0.01262]
[1776482262121,65.81,77272.72,0.0,0.99993,0.0,0.01262]
[1776482263181,65.81,77272.72,0.0,0.99993,0.0,0.01262]
[1776482263441,65.81,77272.72,0.0,0.99993,0.0,0.01262]
[1776482263679,65.81,77272.72,0.0,0.99993,0.0,0.01262]
[1776482263693,65.81,77272.72,0.0,0.99993,0.0,0.01262]
[1776482263774,65.81,77272.77,0.0,0.99993,0.0,0.01262]
[1776482268917,65.81,77273.04,0.0,0.99993,0.0,0.01262]
[1776482277901,65.81,77271.41,0.0,0.99993,0.0,0.01264]
[1776482277937,65.81,77271.41,0.0,0.99993,0.0,0.01264]
[1776482278837,65.81,77271.45,0.0,0.99993,0.0,0.01264]
[1776482278946,65.81,77271.45,0.0,0.99993,0.0,0.01264]
[1776482278938,65.81,77271.62,0.0,0.99993,0.0,0.01264]
[1776482288777,65.81,77271.67,0.0,0.99993,0.0,0.01264]
[1776482288938,65.81,77271.67,0.0,0.99993,0.0,0.01264]
[1776482288940,65.81,77273.92,0.0,0.99993,0.0,0.0126]
[1776482289517,65.81,77273.92,0.0,0.99993,0.0,0.0126]
[1776482289699,65.81,77273.92,0.0,0.99993,0.0,0.0126]
[1776482295435,65.81,77274.73,0.0,0.99993,0.0,0.01259]
[1776482295687,65.81,77274.73,0.0,0.99993,0.0,0.01259]
[1776482295701,65.81,77274.92,0.0,0.99993,0.0,0.01258]
[1776482296388,65.81,77274.92,0.0,0.99993,0.0,0.01258]
[1776482296447,65.81,77274.92,0.0,0.99993,0.0,0.01258]
[1776482296528,65.81,77277.97,0.0,0.99993,0.0,0.01254]
[1776482302401,65.81,77276.84,0.0,0.99993,0.0,0.01255]
[1776482308443,65.81,77276.68,0.0,0.99993,0.0,0.01256]
[1776482311287,65.81,77275.64,0.0,0.99993,0.0,0.01257]
[1776482311438,65.81,77275.64,0.0,0.99993,0.0,0.01257]
[1776482311464,65.81,77273.36,0.0,0.99993,0.0,0.01255]
[1776482312594,65.81,77273.36,0.0,0.99993,0.0,0.01255]
[1776482312695,65.81,77273.36,0.0,0.99993,0.0,0.01255]
[1776482317507,65.81,77275.27,0.0,0.99993,0.0,0.01252]
[1776482322542,65.81,77275.37,0.0,0.99993,0.0,0.01252]
[1776482327752,65.81,77275.25,0.0,0.99993,0.0,0.01252]
[1776482327949,65.81,77275.25,0.0,0.99993,0.0,0.01252]
[1776482330189,65.81,77276.52,0.0,0.99993,0.0,0.0125]
[1776482330598,65.81,77276.46,0.0,0.99993,0.0,0.0125]
[1776482333129,65.81,77276.9,0.0,0.99993,0.0,0.0125]
[1776482333189,65.81,77276.9,0.0,0.99993,0.0,0.0125]
[1776482338654,65.81,77277.61,0.0,0.99993,0.0,0.01249]
[1776482343689,65.81,77275.12,0.0,0.99993,0.0,0.01253]
[1776482344192,65.81,77275.12,0.0,0.99993,0.0,0.01253]
[1776482344445,65.81,77275.12,0.0,0.99993,0.0,0.01253]
[1776482345009,65.81,77275.12,0.0,0.99993,0.0,0.01253]
[1776482345193,65.81,77274.0,0.0,0.99993,0.0,0.01254]
[1776482345703,65.81,77274.03,0.0,0.99993,0.0,0.01254]
[1776482350738,65.81,77274.8,0.0,0.99993,0.0,0.01253]
[1776482351912,65.81,77274.8,0.0,0.99993,0.0,0.01253]
[1776482351943,65.81,77274.8,0.0,0.99993,0.0,0.01253]
[1776482358794,65.81,77273.12,0.0,0.99993,0.0,0.01256]
[1776482359281,65.81,77273.12,0.0,0.99993,0.0,0.01256]
[1776482359451,65.81,77273.12,0.0,0.99993,0.0,0.01256]
[1776482360248,65.81,77273.25,0.0,0.99993,0.0,0.01256]
[1776482360446,65.81,77273.25,0.0,0.99993,0.0,0.01256]
[1776482360808,65.81,77273.98,0.0,0.99993,0.0,0.01254]
[1776482365843,65.81,77274.81,0.0,0.99993,0.0,0.01253]
[1776482369424,65.81,77276.94,0.0,0.99993,0.0,0.0125]
[1776482369440,65.81,77276.94,0.0,0.99993,0.0,0.0125]
[1776482374338,65.81,77281.78,0.0,0.99993,0.0,0.01236]
[1776482374442,65.81,77281.78,0.0,0.99993,0.0,0.01236]
[1776482374824,65.81,77281.78,0.0,0.99993,0.0,0.01236]
[1776482374940,65.81,77281.78,0.0,0.99993,0.0,0.01236]
[1776482375039,65.81,77282.22,0.0,0.99993,0.0,0.01236]
[1776482377927,65.81,77286.46,0.0,0.99993,0.0,0.01229]
[1776482382962,65.81,77286.57,0.0,0.99993,0.0,0.01229]
[1776482384216,65.81,77286.57,0.0,0.99993,0.0,0.01229]
[1776482384439,65.81,77286.57,0.0,0.99993,0.0,0.01229]
[1776482385129,65.81,77287.43,0.0,0.99993,0.0,0.01227]
[1776482385199,65.81,77287.43,0.0,0.99993,0.0,0.01227]
[1776482391018,65.81,77287.39,0.0,0.99993,0.0,0.01227]
[1776482393031,65.81,77283.56,0.0,0.99993,0.0,0.01233]
[1776482394017,65.81,77283.56,0.0,0.99993,0.0,0.01233]
[1776482394039,65.81,77279.36,0.0,0.99993,0.0,0.0124]
[1776482394203,65.81,77279.36,0.0,0.99993,0.0,0.0124]
[1776482400650,65.81,77277.23,0.0,0.99993,0.0,0.01244]
[1776482400700,65.81,77277.23,0.0,0.99993,0.0,0.01244]
[1776482400751,65.81,77275.91,0.0,0.99993,0.0,0.01246]
[1776482405157,65.81,77275.39,0.0,0.99993,0.0,0.01247]
[1776482405194,65.81,77275.39,0.0,0.99993,0.0,0.01247]
[1776482411494,65.81,77275.41,0.0,0.99993,0.0,0.01247]
[1776482411695,65.81,77275.41,0.0,0.99993,0.0,0.01247]
[1776482413126,65.81,77275.41,0.0,0.99993,0.0,0.01247]
[1776482413209,65.81,77275.41,0.0,0.99993,0.0,0.01247]
[1776482413242,65.81,77275.33,0.0,0.99993,0.0,0.01247]
[1776482423242,65.81,77275.77,0.0,0.99993,0.0,0.01246]
[1776482428277,65.81,77275.84,0.0,0.99993,0.0,0.01246]
[1776482432305,65.81,77275.8,0.0,0.99993,0.0,0.0124]
[1776482437340,65.81,77277.03,0.0,0.99993,0.0,0.01238]
[1776482438916,65.81,77277.03,0.0,0.99993,0.0,0.01238]
[1776482438943,65.81,77277.03,0.0,0.99993,0.0,0.01238]
[1776482444389,65.81,77277.61,0.0,0.99993,0.0,0.01237]
[1776482449424,65.81,77277.94,0.0,0.99993,0.0,0.01237]
[1776482454222,65.81,77278.23,0.0,0.99993,0.0,0.01236]
[1776482454445,65.81,77278.23,0.0,0.99993,0.0,0.01236]
[1776482455494,65.81,77278.23,0.0,0.99993,0.0,0.01236]
[1776482455699,65.81,77278.23,0.0,0.99993,0.0,0.01236]
[1776482455700,65.81,77277.61,0.0,0.99993,0.0,0.01237]
[1776482458487,65.81,77273.69,0.0,0.99993,0.0,0.01244]
[1776482459225,65.81,77273.69,0.0,0.99993,0.0,0.01244]
[1776482459444,65.81,77273.69,0.0,0.99993,0.0,0.01244]
[1776482459494,65.81,77269.94,0.0,0.99993,0.0,0.0125]
[1776482460501,65.81,77264.49,0.0,0.99993,0.0,0.01259]
[1776482461688,65.81,77264.49,0.0,0.99993,0.0,0.01259]
[1776482461944,65.81,77264.49,0.0,0.99993,0.0,0.01259]
[1776482462040,65.81,77259.98,0.0,0.99993,0.0,0.01266]
[1776482462593,65.81,77259.98,0.0,0.99993,0.0,0.01266]
[1776482462693,65.81,77259.98,0.0,0.99993,0.0,0.01266]
[1776482462791,65.81,77259.13,0.0,0.99993,0.0,0.01267]
[1776482464529,65.81,77256.74,0.0,0.99993,0.0,0.01271]
[1776482469118,65.81,77256.32,0.0,0.99993,0.0,0.01272]
[1776482469191,65.81,77255.02,0.0,0.99993,0.0,0.01274]
[1776482474599,65.81,77253.55,0.0,0.99993,0.0,0.01277]
[1776482480641,65.81,77253.48,0.0,0.99993,0.0,0.01277]
[1776482482883,65.81,77253.3,0.0,0.99993,0.0,0.01277]
[1776482482938,65.81,77253.3,0.0,0.99993,0.0,0.01277]
[1776482484603,65.81,77253.3,0.0,0.99993,0.0,0.01277]
[1776482484691,65.81,77253.3,0.0,0.99993,0.0,0.01277]
[1776482484695,65.81,77253.3,0.0,0.99993,0.0,0.01277]
[1776482490948,65.81,77253.19,0.0,0.99993,0.0,0.01277]
[1776482491147,65.81,77252.17,0.0,0.99993,0.0,0.01273]
[1776482491196,65.81,77252.17,0.0,0.99993,0.0,0.01273]
[1776482495051,65.81,77250.09,0.0,0.99993,0.0,0.01277]
[1776482495141,65.81,77249.29,0.0,0.99993,0.0,0.01278]
[1776482495200,65.81,77249.29,0.0,0.99993,0.0,0.01278]
[1776482500781,65.81,77248.67,0.0,0.99993,0.0,0.01279]
[1776482505816,65.81,77246.53,0.0,0.99993,0.0,0.01283]
[1776482508202,65.81,77246.49,0.0,0.99993,0.0,0.01283]
[1776482508434,65.81,77246.49,0.0,0.99993,0.0,0.01283]
[1776482517900,65.81,77247.56,0.0,0.99993,0.0,0.01281]
[1776482521337,65.81,77246.96,0.0,0.99993,0.0,0.01282]
[1776482521445,65.81,77246.96,0.0,0.99993,0.0,0.01282]
[1776482521960,65.81,77246.96,0.0,0.99993,0.0,0.01282]
[1776482522188,65.81,77246.96,0.0,0.99993,0.0,0.01282]
[1776482522017,65.81,77246.03,0.0,0.99993,0.0,0.01283]
[1776482527970,65.81,77245.48,0.0,0.99993,0.0,0.01284]
[1776482537034,65.81,77245.43,0.0,0.99993,0.0,0.01284]
[1776482544083,65.81,77245.5,0.0,0.99993,0.0,0.01284]
[1776482549121,65.81,77245.58,0.0,0.99993,0.0,0.01284]
[1776482554574,65.81,77245.58,0.0,0.99993,0.0,0.01284]
[1776482554698,65.81,77245.58,0.0,0.99993,0.0,0.01284]
[1776482554998,65.81,77245.58,0.0,0.99993,0.0,0.01284]
[1776482555209,65.81,77245.58,0.0,0.99993,0.0,0.01284]
[1776482555044,65.81,77245.58,0.0,0.99993,0.0,0.01278]
[1776482562736,65.81,77245.58,0.0,0.99993,0.0,0.01278]
[1776482575308,65.81,77245.88,0.0,0.99993,0.0,0.01278]
[1776482583363,65.81,77245.91,0.0,0.99993,0.0,0.01278]
[1776482590414,65.81,77245.88,0.0,0.99993,0.0,0.01278]
[1776482597165,65.81,77246.0,0.0,0.99993,0.0,0.01278]
[1776482597197,65.81,77246.0,0.0,0.99993,0.0,0.01278]
[1776482597266,65.81,77246.0,0.0,0.99993,0.0,0.01278]
[1776482597860,65.81,77246.0,0.0,0.99993,0.0,0.01278]
[1776482597944,65.81,77246.0,0.0,0.99993,0.0,0.01278]
[1776482604510,65.81,77246.21,0.0,0.99993,0.0,0.01277]
[1776482608540,65.81,77250.35,0.0,0.99993,0.0,0.01271]
[1776482610250,65.81,77250.35,0.0,0.99993,0.0,0.01271]
[1776482610452,65.81,77250.18,0.0,0.99993,0.0,0.01271]
[1776482610958,65.81,77250.18,0.0,0.99993,0.0,0.01271]
[1776482611189,65.81,77250.18,0.0,0.99993,0.0,0.01271]
[1776482611060,65.81,77250.22,0.0,0.99993,0.0,0.01265]
[1776482618610,65.81,77250.25,0.0,0.99993,0.0,0.01265]
[1776482629518,65.81,77250.52,0.0,0.99993,0.0,0.01265]
[1776482629696,65.81,77250.52,0.0,0.99993,0.0,0.01265]
[1776482629780,65.81,77250.52,0.0,0.99993,0.0,0.01265]
[1776482631508,65.81,77250.48,0.0,0.99993,0.0,0.01265]
[1776482631689,65.81,77250.48,0.0,0.99993,0.0,0.01265]
[1776482639758,65.81,77250.84,0.0,0.99993,0.0,0.01264]
[1776482644794,65.81,77250.43,0.0,0.99993,0.0,0.01265]
[1776482651843,65.81,77250.72,0.0,0.99993,0.0,0.01264]
[1776482657884,65.81,77250.68,0.0,0.99993,0.0,0.01264]
[1776482668962,65.81,77250.06,0.0,0.99993,0.0,0.01265]
[1776482671984,65.81,77250.06,0.0,0.99993,0.0,0.0126]
[1776482677019,65.81,77252.78,0.0,0.99993,0.0,0.01255]
[1776482678026,65.81,77260.07,0.0,0.99993,0.0,0.01243]
[1776482679033,65.81,77267.88,0.0,0.99993,0.0,0.01231]
[1776482680908,65.81,77268.33,0.0,0.99993,0.0,0.0123]
[1776482680946,65.81,77268.33,0.0,0.99993,0.0,0.0123]
[1776482681046,65.81,77268.37,0.0,0.99993,0.0,0.0123]
[1776482681822,65.81,77268.37,0.0,0.99993,0.0,0.0123]
[1776482681940,65.81,77268.37,0.0,0.99993,0.0,0.0123]
[1776482687089,65.81,77269.89,0.0,0.99993,0.0,0.01228]
[1776482689267,65.81,77270.14,0.0,0.99993,0.0,0.01227]
[1776482689293,65.81,77270.11,0.0,0.99993,0.0,0.01227]
[1776482689445,65.81,77270.11,0.0,0.99993,0.0,0.01227]
[1776482689694,65.81,77270.11,0.0,0.99993,0.0,0.01227]
[1776482689943,65.81,77270.11,0.0,0.99993,0.0,0.01227]
[1776482695145,65.81,77271.62,0.0,0.99993,0.0,0.01225]
[1776482696386,65.81,77272.09,0.0,0.99993,0.0,0.01224]
[1776482696444,65.81,77272.09,0.0,0.99993,0.0,0.01224]
[1776482697158,65.81,77272.12,0.0,0.99993,0.0,0.01224]
[1776482697767,65.81,77272.12,0.0,0.99993,0.0,0.01224]
[1776482697935,65.81,77272.12,0.0,0.99993,0.0,0.01224]
[1776482703201,65.81,77269.94,0.0,0.99993,0.0,0.01228]
[1776482705122,65.81,77269.69,0.0,0.99993,0.0,0.01228]
[1776482705217,65.81,77269.69,0.0,0.99993,0.0,0.01228]
[1776482705223,65.81,77269.48,0.0,0.99993,0.0,0.01228]
[1776482705926,65.81,77269.48,0.0,0.99993,0.0,0.01228]
[1776482705942,65.81,77269.48,0.0,0.99993,0.0,0.01228]
[1776482715284,65.81,77269.82,0.0,0.99993,0.0,0.01228]
[1776482717308,65.81,77269.79,0.0,0.99993,0.0,0.01228]
[1776482717441,65.81,77269.65,0.0,0.99993,0.0,0.01228]
[1776482717671,65.81,77269.65,0.0,0.99993,0.0,0.01228]
[1776482717701,65.81,77269.65,0.0,0.99993,0.0,0.01228]
[1776482717403,65.81,77269.65,0.0,0.99993,0.0,0.01228]
[1776482723340,65.81,77267.26,0.0,0.99993,0.0,0.01232]
[1776482724388,65.81,77267.26,0.0,0.99993,0.0,0.01232]
[1776482724391,65.81,77267.06,0.0,0.99993,0.0,0.01232]
[1776482724443,65.81,77267.06,0.0,0.99993,0.0,0.01232]
[1776482724967,65.81,77267.06,0.0,0.99993,0.0,0.01232]
[1776482725205,65.81,77267.06,0.0,0.99993,0.0,0.01232]
[1776482725207,65.81,77267.06,0.0,0.99993,0.0,0.01232]
[1776482732404,65.81,77266.74,0.0,0.99993,0.0,0.01227]
[1776482737439,65.81,77266.37,0.0,0.99993,0.0,0.01228]
[1776482738446,65.81,77262.72,0.0,0.99993,0.0,0.01234]
[1776482739562,65.81,77262.72,0.0,0.99993,0.0,0.01234]
[1776482739703,65.81,77262.72,0.0,0.99993,0.0,0.01234]
[1776482740290,65.81,77262.72,0.0,0.99993,0.0,0.01234]
[1776482740388,65.81,77261.76,0.0,0.99993,0.0,0.01235]
[1776482740452,65.81,77261.76,0.0,0.99993,0.0,0.01235]
[1776482745495,65.81,77261.26,0.0,0.99993,0.0,0.01236]
[1776482747869,65.81,77261.3,0.0,0.99993,0.0,0.01236]
[1776482747944,65.81,77261.3,0.0,0.99993,0.0,0.01236]
[1776482747949,65.81,77261.26,0.0,0.99993,0.0,0.01236]
[1776482748518,65.81,77261.26,0.0,0.99993,0.0,0.01236]
[1776482748704,65.81,77261.26,0.0,0.99993,0.0,0.01236]
[1776482756572,65.81,77261.44,0.0,0.99993,0.0,0.01236]
[1776482761607,65.81,77261.47,0.0,0.99993,0.0,0.01236]
[1776482767661,65.81,77261.36,0.0,0.99993,0.0,0.01236]
[1776482769667,65.81,77257.95,0.0,0.99993,0.0,0.01241]
[1776482770674,65.81,77252.56,0.0,0.99993,0.0,0.0125]
[1776482771965,65.81,77252.56,0.0,0.99993,0.0,0.0125]
[1776482772190,65.81,77252.56,0.0,0.99993,0.0,0.0125]
[1776482772289,65.81,77253.33,0.0,0.99993,0.0,0.01249]
[1776482772698,65.81,77253.33,0.0,0.99993,0.0,0.01249]
[1776482772941,65.81,77253.33,0.0,0.99993,0.0,0.01249]
[1776482778730,65.81,77252.49,0.0,0.99993,0.0,0.0125]
[1776482783932,65.81,77253.28,0.0,0.99993,0.0,0.01249]
[1776482784190,65.81,77253.28,0.0,0.99993,0.0,0.01249]
[1776482784232,65.81,77253.32,0.0,0.99993,0.0,0.01249]
[1776482784738,65.81,77253.32,0.0,0.99993,0.0,0.01249]
[1776482784948,65.81,77253.32,0.0,0.99993,0.0,0.01249]
[1776482790816,65.81,77252.65,0.0,0.99993,0.0,0.0125]
[1776482797865,65.81,77251.21,0.0,0.99993,0.0,0.01247]
[1776482798587,65.81,77251.21,0.0,0.99993,0.0,0.01247]
[1776482798695,65.81,77251.21,0.0,0.99993,0.0,0.01247]
[1776482799418,65.81,77251.21,0.0,0.99993,0.0,0.01247]
[1776482799443,65.81,77251.21,0.0,0.99993,0.0,0.01247]
[1776482799439,65.81,77251.14,0.0,0.99993,0.0,0.01247]
[1776482805277,65.81,77250.88,0.0,0.99993,0.0,0.01247]
[1776482805447,65.81,77250.88,0.0,0.99993,0.0,0.01247]
[1776482814984,65.81,77249.35,0.0,0.99993,0.0,0.0125]
[1776482817128,65.81,77248.63,0.0,0.99993,0.0,0.01251]
[1776482817195,65.81,77248.63,0.0,0.99993,0.0,0.01251]
[1776482817295,65.81,77248.63,0.0,0.99993,0.0,0.01251]
[1776482817611,65.81,77248.63,0.0,0.99993,0.0,0.01251]
[1776482817695,65.81,77248.63,0.0,0.99993,0.0,0.01251]
[1776482821029,65.81,77244.2,0.0,0.99993,0.0,0.01258]
[1776482822036,65.81,77240.81,0.0,0.99993,0.0,0.01264]
[1776482822610,65.81,77240.81,0.0,0.99993,0.0,0.01264]
[1776482822693,65.81,77240.81,0.0,0.99993,0.0,0.01264]
[1776482823472,65.81,77240.81,0.0,0.99993,0.0,0.01264]
[1776482823043,65.81,77241.46,0.0,0.99993,0.0,0.01262]
[1776482823699,65.81,77241.46,0.0,0.99993,0.0,0.01262]
[1776482829085,65.81,77240.97,0.0,0.99993,0.0,0.01263]
[1776482830819,65.81,77240.97,0.0,0.99993,0.0,0.01263]
[1776482830939,65.81,77240.97,0.0,0.99993,0.0,0.01263]
[1776482831100,65.81,77245.05,0.0,0.99993,0.0,0.01257]
[1776482832231,65.81,77245.05,0.0,0.99993,0.0,0.01257]
[1776482832445,65.81,77245.05,0.0,0.99993,0.0,0.01257]
[1776482838149,65.81,77246.15,0.0,0.99993,0.0,0.01255]
[1776482839378,65.81,77246.15,0.0,0.99993,0.0,0.01255]
[1776482839443,65.81,77246.15,0.0,0.99993,0.0,0.01255]
[1776482839480,65.81,77246.18,0.0,0.99993,0.0,0.01255]
[1776482840396,65.81,77246.18,0.0,0.99993,0.0,0.01255]
[1776482840445,65.81,77246.18,0.0,0.99993,0.0,0.01255]
[1776482846205,65.81,77245.02,0.0,0.99993,0.0,0.01257]
[1776482849001,65.81,77244.95,0.0,0.99993,0.0,0.01257]
[1776482849190,65.81,77244.95,0.0,0.99993,0.0,0.01257]
[1776482849226,65.81,77244.54,0.0,0.99993,0.0,0.01257]
[1776482850233,65.81,77237.35,0.0,0.99993,0.0,0.01269]
[1776482851240,65.81,77230.55,0.0,0.99993,0.0,0.01275]
[1776482852451,65.81,77230.55,0.0,0.99993,0.0,0.01275]
[1776482852500,65.81,77227.03,0.0,0.99993,0.0,0.01281]
[1776482852699,65.81,77227.03,0.0,0.99993,0.0,0.01281]
[1776482855267,65.81,77224.71,0.0,0.99993,0.0,0.01284]
[1776482857230,65.81,77224.33,0.0,0.99993,0.0,0.01285]
[1776482857454,65.81,77224.33,0.0,0.99993,0.0,0.01285]
[1776482857282,65.81,77222.88,0.0,0.99993,0.0,0.01288]
[1776482858288,65.81,77221.43,0.0,0.99993,0.0,0.0129]
[1776482860033,65.81,77220.97,0.0,0.99993,0.0,0.01291]
[1776482860195,65.81,77220.97,0.0,0.99993,0.0,0.01291]
[1776482863904,65.81,77221.07,0.0,0.99993,0.0,0.01291]
[1776482863947,65.81,77221.07,0.0,0.99993,0.0,0.01291]
[1776482866827,65.81,77220.71,0.0,0.99993,0.0,0.01291]
[1776482866949,65.81,77220.71,0.0,0.99993,0.0,0.01291]
[1776482867351,65.81,77220.38,0.0,0.99993,0.0,0.01292]
[1776482869366,65.81,77221.9,0.0,0.99993,0.0,0.01289]
[1776482870627,65.81,77222.36,0.0,0.99993,0.0,0.01288]
[1776482870699,65.81,77222.36,0.0,0.99993,0.0,0.01288]
[1776482874402,65.81,77220.28,0.0,0.99993,0.0,0.01292]
[1776482877565,65.81,77219.73,0.0,0.99993,0.0,0.01293]
[1776482877693,65.81,77219.73,0.0,0.99993,0.0,0.01293]
[1776482878262,65.81,77219.73,0.0,0.99993,0.0,0.01293]
[1776482878443,65.81,77219.73,0.0,0.99993,0.0,0.01293]
[1776482878515,65.81,77219.73,0.0,0.99993,0.0,0.01293]
[1776482892529,65.81,77219.69,0.0,0.99993,0.0,0.01293]
[1776482896431,65.81,77219.69,0.0,0.99993,0.0,0.01293]
[1776482897922,65.81,77219.69,0.0,0.99993,0.0,0.01293]
[1776482897940,65.81,77219.69,0.0,0.99993,0.0,0.01293]
[1776482900195,65.81,77219.69,0.0,0.99993,0.0,0.01293]
[1776482900293,65.81,77219.69,0.0,0.99993,0.0,0.01293]
[1776482911662,65.81,77219.62,0.0,0.99993,0.0,0.01287]
[1776482912669,65.81,77215.71,0.0,0.99993,0.0,0.01294]
[1776482913842,65.81,77215.71,0.0,0.99993,0.0,0.01294]
[1776482913943,65.81,77215.71,0.0,0.99993,0.0,0.01294]
[1776482913981,65.81,77214.13,0.0,0.99993,0.0,0.01296]
[1776482919718,65.81,77213.33,0.0,0.99993,0.0,0.01298]
[1776482923746,65.81,77215.86,0.0,0.99993,0.0,0.01294]
[1776482929788,65.81,77215.99,0.0,0.99993,0.0,0.01293]
[1776482934198,65.81,77216.06,0.0,0.99993,0.0,0.01293]
[1776482934598,65.81,77216.06,0.0,0.99993,0.0,0.01293]
[1776482934257,65.81,77216.13,0.0,0.99993,0.0,0.01293]
[1776482934689,65.81,77216.13,0.0,0.99993,0.0,0.01293]
[1776482939857,65.81,77216.33,0.0,0.99993,0.0,0.01293]
[1776482946907,65.81,77216.29,0.0,0.99993,0.0,0.01293]
[1776482951942,65.81,77216.38,0.0,0.99993,0.0,0.01293]
[1776482957985,65.81,77216.41,0.0,0.99993,0.0,0.01293]
[1776482962683,65.81,77216.21,0.0,0.99993,0.0,0.01293]
[1776482962943,65.81,77216.21,0.0,0.99993,0.0,0.01293]
[1776482963822,65.81,77216.21,0.0,0.99993,0.0,0.01293]
[1776482963937,65.81,77216.21,0.0,0.99993,0.0,0.01293]
[1776482964036,65.81,77216.21,0.0,0.99993,0.0,0.01293]
[1776482969061,65.81,77216.11,0.0,0.99993,0.0,0.01293]
[1776482975104,65.81,77215.81,0.0,0.99993,0.0,0.01288]
[1776482980139,65.81,77215.99,0.0,0.99993,0.0,0.01288]
[1776482982153,65.81,77198.34,0.0,0.99993,0.0,0.01317]
[1776482983160,65.81,77197.37,0.0,0.99993,0.0,0.01319]
[1776482985117,65.81,77197.37,0.0,0.99993,0.0,0.01319]
[1776482985190,65.81,77197.37,0.0,0.99993,0.0,0.01319]
[1776482990209,65.81,77202.22,0.0,0.99993,0.0,0.01311]
[1776482992223,65.81,77198.81,0.0,0.99993,0.0,0.01317]
[1776482995729,65.81,77200.32,0.0,0.99993,0.0,0.01314]
[1776482995940,65.81,77200.32,0.0,0.99993,0.0,0.01314]
[1776482996252,65.81,77203.32,0.0,0.99993,0.0,0.01309]
[1776482997085,65.81,77203.32,0.0,0.99993,0.0,0.01309]
[1776482997204,65.81,77203.32,0.0,0.99993,0.0,0.01309]
[1776482997258,65.81,77203.43,0.0,0.99993,0.0,0.01309]
[1776482999273,65.81,77209.72,0.0,0.99993,0.0,0.01298]
[1776483001292,65.81,77211.2,0.0,0.99993,0.0,0.01296]
[1776483001443,65.81,77211.2,0.0,0.99993,0.0,0.01296]
[1776483001539,65.81,77207.64,0.0,0.99993,0.0,0.01302]
[1776483007330,65.81,77207.58,0.0,0.99993,0.0,0.01302]
[1776483008234,65.81,77207.58,0.0,0.99993,0.0,0.01302]
[1776483008445,65.81,77207.58,0.0,0.99993,0.0,0.01302]
[1776483008923,65.81,77207.58,0.0,0.99993,0.0,0.01302]
[1776483008945,65.81,77207.58,0.0,0.99993,0.0,0.01302]
[1776483009344,65.81,77207.56,0.0,0.99993,0.0,0.01302]
[1776483015388,65.81,77206.42,0.0,0.99993,0.0,0.01304]
[1776483017829,65.81,77205.96,0.0,0.99993,0.0,0.01304]
[1776483017936,65.81,77205.96,0.0,0.99993,0.0,0.01304]
[1776483025823,65.81,77204.95,0.0,0.99993,0.0,0.01306]
[1776483025939,65.81,77204.95,0.0,0.99993,0.0,0.01306]
[1776483027000,65.81,77204.95,0.0,0.99993,0.0,0.01306]
[1776483027196,65.81,77204.95,0.0,0.99993,0.0,0.01306]
[1776483027277,65.81,77204.95,0.0,0.99993,0.0,0.01306]
[1776483034519,65.81,77204.28,0.0,0.99993,0.0,0.01301]
[1776483039554,65.81,77203.94,0.0,0.99993,0.0,0.01302]
[1776483039844,65.81,77203.94,0.0,0.99993,0.0,0.01302]
[1776483039941,65.81,77203.94,0.0,0.99993,0.0,0.01302]
[1776483041567,65.81,77201.24,0.0,0.99993,0.0,0.01307]
[1776483044786,65.81,77200.44,0.0,0.99993,0.0,0.01308]
[1776483044944,65.81,77200.44,0.0,0.99993,0.0,0.01308]
[1776483048618,65.81,77204.41,0.0,0.99993,0.0,0.01301]
[1776483049105,65.81,77204.41,0.0,0.99993,0.0,0.01301]
[1776483049193,65.81,77204.41,0.0,0.99993,0.0,0.01301]
[1776483049624,65.81,77207.33,0.0,0.99993,0.0,0.01296]
[1776483054659,65.81,77208.96,0.0,0.99993,0.0,0.01294]
[1776483059694,65.81,77209.06,0.0,0.99993,0.0,0.01293]
[1776483060621,65.81,77209.06,0.0,0.99993,0.0,0.01293]
[1776483060693,65.81,77209.06,0.0,0.99993,0.0,0.01293]
[1776483060701,65.81,77211.35,0.0,0.99993,0.0,0.0129]
[1776483061976,65.81,77211.74,0.0,0.99993,0.0,0.01289]
[1776483062204,65.81,77211.74,0.0,0.99993,0.0,0.01289]
[1776483063722,65.81,77211.81,0.0,0.99993,0.0,0.01289]
[1776483064729,65.81,77218.59,0.0,0.99993,0.0,0.01277]
[1776483065168,65.81,77218.59,0.0,0.99993,0.0,0.01277]
[1776483065197,65.81,77218.59,0.0,0.99993,0.0,0.01277]
[1776483065736,65.81,77220.9,0.0,0.99993,0.0,0.01274]
[1776483066743,65.81,77223.78,0.0,0.99993,0.0,0.01269]
[1776483070634,65.81,77224.97,0.0,0.99993,0.0,0.01267]
[1776483070704,65.81,77224.97,0.0,0.99993,0.0,0.01267]
[1776483070953,65.81,77224.9,0.0,0.99993,0.0,0.01267]
[1776483071192,65.81,77224.9,0.0,0.99993,0.0,0.01267]
[1776483071293,65.81,77225.21,0.0,0.99993,0.0,0.01267]
[1776483073792,65.81,77227.73,0.0,0.99993,0.0,0.01262]
[1776483078827,65.81,77227.55,0.0,0.99993,0.0,0.01263]
[1776483080207,65.81,77227.55,0.0,0.99993,0.0,0.01263]
[1776483080445,65.81,77227.55,0.0,0.99993,0.0,0.01263]
[1776483080841,65.81,77224.4,0.0,0.99993,0.0,0.01268]
[1776483084815,65.81,77223.58,0.0,0.99993,0.0,0.01269]
[1776483084939,65.81,77223.58,0.0,0.99993,0.0,0.01269]
[1776483084962,65.81,77223.43,0.0,0.99993,0.0,0.01269]
[1776483087904,65.81,77222.99,0.0,0.99993,0.0,0.0127]
[1776483087939,65.81,77222.99,0.0,0.99993,0.0,0.0127]
[1776483088897,65.81,77219.08,0.0,0.99993,0.0,0.01277]
[1776483094424,65.81,77219.43,0.0,0.99993,0.0,0.0127]
[1776483094441,65.81,77219.43,0.0,0.99993,0.0,0.0127]
[1776483095295,65.81,77218.98,0.0,0.99993,0.0,0.01271]
[1776483095445,65.81,77218.98,0.0,0.99993,0.0,0.01271]
[1776483095505,65.81,77218.64,0.0,0.99993,0.0,0.01272]
[1776483101988,65.81,77213.67,0.0,0.99993,0.0,0.0128]
[1776483103199,65.81,77213.67,0.0,0.99993,0.0,0.0128]
[1776483103438,65.81,77213.67,0.0,0.99993,0.0,0.0128]
[1776483103482,65.81,77208.76,0.0,0.99993,0.0,0.01288]
[1776483105009,65.81,77206.51,0.0,0.99993,0.0,0.01292]
[1776483106017,65.81,77199.78,0.0,0.99993,0.0,0.01303]
[1776483107024,65.81,77191.87,0.0,0.99993,0.0,0.01317]
[1776483108158,65.81,77191.87,0.0,0.99993,0.0,0.01317]
[1776483109577,65.81,77192.85,0.0,0.99993,0.0,0.01315]
[1776483109626,65.81,77192.85,0.0,0.99993,0.0,0.01315]
[1776483109653,65.81,77192.6,0.0,0.99993,0.0,0.01315]
[1776483117094,65.81,77192.31,0.0,0.99993,0.0,0.01316]
[1776483122129,65.81,77190.59,0.0,0.99993,0.0,0.01319]
[1776483127164,65.81,77190.24,0.0,0.99993,0.0,0.01319]
[1776483132199,65.81,77178.74,0.0,0.99992,0.0,0.01339]
[1776483135462,65.81,77176.9,0.0,0.99992,0.0,0.01342]
[1776483141262,65.81,77176.2,0.0,0.99992,0.0,0.01344]
[1776483146296,65.81,77172.59,0.0,0.99992,0.0,0.0135]
[1776483152339,65.81,77171.57,0.0,0.99992,0.0,0.01346]
[1776483158557,65.81,77171.89,0.0,0.99992,0.0,0.01345]
[1776483160201,65.81,77171.89,0.0,0.99992,0.0,0.01345]
[1776483162283,65.81,77171.89,0.0,0.99992,0.0,0.01345]
[1776483162445,65.81,77171.89,0.0,0.99992,0.0,0.01345]
[1776483162544,65.81,77171.89,0.0,0.99992,0.0,0.01345]
[1776483165430,65.81,77178.1,0.0,0.99992,0.0,0.01334]
[1776483166437,65.81,77164.34,0.0,0.99992,0.0,0.01358]
[1776483167443,65.81,77159.6,0.0,0.99992,0.0,0.01367]
[1776483169659,65.81,77156.93,0.0,0.99992,0.0,0.01372]
[1776483172482,65.81,77154.17,0.0,0.99992,0.0,0.01376]
[1776483173489,65.81,77149.97,0.0,0.99992,0.0,0.01384]
[1776483174504,65.81,77153.13,0.0,0.99992,0.0,0.01378]
[1776483175508,65.81,77165.87,0.0,0.99992,0.0,0.01356]
[1776483176515,65.81,77162.01,0.0,0.99992,0.0,0.01363]
[1776483178528,65.81,77167.86,0.0,0.99992,0.0,0.01352]
[1776483179536,65.81,77170.36,0.0,0.99992,0.0,0.01348]
[1776483182557,65.81,77178.43,0.0,0.99992,0.0,0.01334]
[1776483184571,65.81,77181.08,0.0,0.99992,0.0,0.01329]
[1776483185578,65.81,77183.6,0.0,0.99993,0.0,0.01325]
[1776483187592,65.81,77187.39,0.0,0.99993,0.0,0.01318]
[1776483188599,65.81,77194.57,0.0,0.99993,0.0,0.01306]
[1776483190613,65.81,77196.8,0.0,0.99993,0.0,0.01302]
[1776483192256,65.81,77197.04,0.0,0.99993,0.0,0.01302]
[1776483192438,65.81,77197.04,0.0,0.99993,0.0,0.01302]
[1776483194641,65.81,77202.1,0.0,0.99993,0.0,0.01293]
[1776483199240,65.81,77201.72,0.0,0.99993,0.0,0.01294]
[1776483199440,65.81,77201.72,0.0,0.99993,0.0,0.01294]
[1776483199464,65.81,77201.72,0.0,0.99993,0.0,0.01294]
[1776483199688,65.81,77201.72,0.0,0.99993,0.0,0.01294]
[1776483199790,65.81,77201.72,0.0,0.99993,0.0,0.01294]
[1776483205782,65.81,77202.95,0.0,0.99993,0.0,0.01292]
[1776483205807,65.81,77197.6,0.0,0.99993,0.0,0.01301]
[1776483205939,65.81,77197.6,0.0,0.99993,0.0,0.01301]
[1776483206725,65.81,77194.45,0.0,0.99993,0.0,0.01306]
[1776483207675,65.81,77194.45,0.0,0.99993,0.0,0.01306]
[1776483207688,65.81,77194.45,0.0,0.99993,0.0,0.01306]
[1776483211760,65.81,77193.91,0.0,0.99993,0.0,0.01301]
[1776483216795,65.81,77195.47,0.0,0.99993,0.0,0.01299]
[1776483219280,65.81,77197.23,0.0,0.99993,0.0,0.01296]
[1776483219441,65.81,77197.23,0.0,0.99993,0.0,0.01296]
[1776483219816,65.81,77198.2,0.0,0.99993,0.0,0.01294]
[1776483219927,65.81,77198.2,0.0,0.99993,0.0,0.01294]
[1776483219937,65.81,77198.2,0.0,0.99993,0.0,0.01294]
[1776483220823,65.81,77201.36,0.0,0.99993,0.0,0.01289]
[1776483222837,65.81,77206.9,0.0,0.99993,0.0,0.0128]
[1776483223844,65.81,77211.53,0.0,0.99993,0.0,0.01272]
[1776483224141,65.81,77211.53,0.0,0.99993,0.0,0.01272]
[1776483224195,65.81,77211.53,0.0,0.99993,0.0,0.01272]
[1776483224865,65.81,77211.53,0.0,0.99993,0.0,0.01272]
[1776483224897,65.81,77212.58,0.0,0.99993,0.0,0.0127]
[1776483224951,65.81,77212.58,0.0,0.99993,0.0,0.0127]
[1776483229454,65.81,77214.37,0.0,0.99993,0.0,0.01267]
[1776483229699,65.81,77214.37,0.0,0.99993,0.0,0.01267]
[1776483229886,65.81,77216.72,0.0,0.99993,0.0,0.01263]
[1776483232214,65.81,77217.3,0.0,0.99993,0.0,0.01263]
[1776483232451,65.81,77217.3,0.0,0.99993,0.0,0.01263]
[1776483237859,65.81,77216.64,0.0,0.99993,0.0,0.01264]
[1776483237944,65.81,77216.08,0.0,0.99993,0.0,0.01265]
[1776483238525,65.81,77216.08,0.0,0.99993,0.0,0.01265]
[1776483238688,65.81,77216.08,0.0,0.99993,0.0,0.01265]
[1776483238775,65.81,77215.71,0.0,0.99993,0.0,0.01265]
[1776483240963,65.81,77212.41,0.0,0.99993,0.0,0.01271]
[1776483241970,65.81,77208.7,0.0,0.99993,0.0,0.01277]
[1776483243125,65.81,77208.7,0.0,0.99993,0.0,0.01277]
[1776483243196,65.81,77208.7,0.0,0.99993,0.0,0.01277]
[1776483243294,65.81,77207.79,0.0,0.99993,0.0,0.01278]
[1776483244074,65.81,77207.79,0.0,0.99993,0.0,0.01278]
[1776483244199,65.81,77207.79,0.0,0.99993,0.0,0.01278]
[1776483249843,65.81,77206.05,0.0,0.99993,0.0,0.01281]
[1776483249940,65.81,77206.05,0.0,0.99993,0.0,0.01281]
[1776483250064,65.81,77206.19,0.0,0.99993,0.0,0.01281]
[1776483250194,65.81,77206.19,0.0,0.99993,0.0,0.01281]
[1776483250254,65.81,77206.3,0.0,0.99993,0.0,0.01281]
[1776483256071,65.81,77206.3,0.0,0.99993,0.0,0.01281]
[1776483257889,65.81,77206.3,0.0,0.99993,0.0,0.01281]
[1776483257948,65.81,77206.3,0.0,0.99993,0.0,0.01281]
[1776483258692,65.81,77206.3,0.0,0.99993,0.0,0.01281]
[1776483258944,65.81,77206.3,0.0,0.99993,0.0,0.01281]
[1776483258727,65.81,77206.26,0.0,0.99993,0.0,0.01281]
[1776483264124,65.81,77205.37,0.0,0.99993,0.0,0.01282]
[1776483265132,65.81,77196.84,0.0,0.99993,0.0,0.01297]
[1776483266430,65.81,77196.84,0.0,0.99993,0.0,0.01297]
[1776483266447,65.81,77196.84,0.0,0.99993,0.0,0.01297]
[1776483266543,65.81,77191.48,0.0,0.99993,0.0,0.01306]
[1776483267357,65.81,77191.48,0.0,0.99993,0.0,0.01306]
[1776483267451,65.81,77191.48,0.0,0.99993,0.0,0.01306]
[1776483276209,65.81,77191.79,0.0,0.99993,0.0,0.01299]
[1776483278139,65.81,77192.0,0.0,0.99993,0.0,0.01299]
[1776483278189,65.81,77192.0,0.0,0.99993,0.0,0.01299]
[1776483278783,65.81,77192.0,0.0,0.99993,0.0,0.01299]
[1776483278941,65.81,77192.0,0.0,0.99993,0.0,0.01299]
[1776483278942,65.81,77192.0,0.0,0.99993,0.0,0.01299]
[1776483285679,65.81,77191.8,0.0,0.99993,0.0,0.01299]
[1776483285696,65.81,77191.8,0.0,0.99993,0.0,0.01299]
[1776483285780,65.81,77191.73,0.0,0.99993,0.0,0.01299]
[1776483286308,65.81,77191.73,0.0,0.99993,0.0,0.01299]
[1776483286446,65.81,77191.73,0.0,0.99993,0.0,0.01299]
[1776483294335,65.81,77191.69,0.0,0.99993,0.0,0.01299]
[1776483299370,65.81,77193.39,0.0,0.99993,0.0,0.01297]
[1776483303260,65.81,77192.98,0.0,0.99993,0.0,0.01297]
[1776483303443,65.81,77192.98,0.0,0.99993,0.0,0.01297]
[1776483303537,65.81,77195.38,0.0,0.99993,0.0,0.01293]
[1776483304102,65.81,77195.38,0.0,0.99993,0.0,0.01293]
[1776483304196,65.81,77195.38,0.0,0.99993,0.0,0.01293]
[1776483309440,65.81,77196.54,0.0,0.99993,0.0,0.01291]
[1776483310926,65.81,77196.54,0.0,0.99993,0.0,0.01291]
[1776483310939,65.81,77196.54,0.0,0.99993,0.0,0.01291]
[1776483310994,65.81,77194.53,0.0,0.99993,0.0,0.01295]
[1776483313970,65.81,77194.37,0.0,0.99993,0.0,0.01295]
[1776483314190,65.81,77194.47,0.0,0.99993,0.0,0.01295]
[1776483314475,65.81,77194.67,0.0,0.99993,0.0,0.01294]
[1776483321524,65.81,77196.29,0.0,0.99993,0.0,0.01292]
[1776483325552,65.81,77200.9,0.0,0.99993,0.0,0.01284]
[1776483326085,65.81,77200.9,0.0,0.99993,0.0,0.01284]
[1776483326192,65.81,77200.9,0.0,0.99993,0.0,0.01284]
[1776483326560,65.81,77205.26,0.0,0.99993,0.0,0.01277]
[1776483331594,65.81,77205.29,0.0,0.99993,0.0,0.01271]
[1776483336629,65.81,77205.15,0.0,0.99993,0.0,0.01271]
[1776483340634,65.81,77205.94,0.0,0.99993,0.0,0.0127]
[1776483340691,65.81,77205.94,0.0,0.99993,0.0,0.0127]
[1776483340784,65.81,77203.43,0.0,0.99993,0.0,0.01274]
[1776483341664,65.81,77201.46,0.0,0.99993,0.0,0.01277]
[1776483342803,65.81,77201.46,0.0,0.99993,0.0,0.01277]
[1776483342941,65.81,77201.46,0.0,0.99993,0.0,0.01277]
[1776483348714,65.81,77199.58,0.0,0.99993,0.0,0.0128]
[1776483349722,65.81,77196.87,0.0,0.99993,0.0,0.01285]
[1776483350276,65.81,77196.87,0.0,0.99993,0.0,0.01285]
[1776483350446,65.81,77196.87,0.0,0.99993,0.0,0.01285]
[1776483350729,65.81,77194.46,0.0,0.99993,0.0,0.01289]
[1776483351423,65.81,77194.46,0.0,0.99993,0.0,0.01289]
[1776483351444,65.81,77194.46,0.0,0.99993,0.0,0.01289]
[1776483353749,65.81,77191.83,0.0,0.99993,0.0,0.01293]
[1776483358785,65.81,77192.12,0.0,0.99993,0.0,0.01293]
[1776483362998,65.81,77192.54,0.0,0.99993,0.0,0.01292]
[1776483363189,65.81,77192.68,0.0,0.99993,0.0,0.01292]
[1776483363839,65.81,77192.68,0.0,0.99993,0.0,0.01292]
[1776483363941,65.81,77192.68,0.0,0.99993,0.0,0.01292]
[1776483364039,65.81,77193.18,0.0,0.99993,0.0,0.01291]
[1776483374061,65.81,77193.1,0.0,0.99993,0.0,0.01291]
[1776483374190,65.81,77192.63,0.0,0.99993,0.0,0.01292]
[1776483375097,65.81,77191.88,0.0,0.99993,0.0,0.01293]
[1776483375197,65.81,77191.88,0.0,0.99993,0.0,0.01293]
[1776483375903,65.81,77190.01,0.0,0.99993,0.0,0.01296]
[1776483376911,65.81,77186.09,0.0,0.99993,0.0,0.01303]
[1776483377920,65.81,77182.58,0.0,0.99993,0.0,0.01309]
[1776483379048,65.81,77182.58,0.0,0.99993,0.0,0.01309]
[1776483379193,65.81,77180.99,0.0,0.99993,0.0,0.01312]
[1776483381947,65.81,77171.41,0.0,0.99992,0.0,0.01328]
[1776483382121,65.81,77171.41,0.0,0.99992,0.0,0.01328]
[1776483382954,65.81,77164.39,0.0,0.99992,0.0,0.0134]
[1776483385678,65.81,77164.92,0.0,0.99992,0.0,0.01339]
[1776483385975,65.81,77164.98,0.0,0.99992,0.0,0.01339]
[1776483391010,65.81,77166.48,0.0,0.99992,0.0,0.01331]
[1776483396045,65.81,77164.31,0.0,0.99992,0.0,0.01334]
[1776483398557,65.81,77164.21,0.0,0.99992,0.0,0.01335]
[1776483398693,65.81,77164.21,0.0,0.99992,0.0,0.01335]
[1776483399067,65.81,77163.85,0.0,0.99992,0.0,0.01335]
[1776483399515,65.81,77163.85,0.0,0.99992,0.0,0.01335]
[1776483399696,65.81,77163.85,0.0,0.99992,0.0,0.01335]
[1776483405109,65.81,77167.32,0.0,0.99992,0.0,0.01329]
[1776483407116,65.81,77167.75,0.0,0.99992,0.0,0.01329]
[1776483407123,65.81,77168.01,0.0,0.99992,0.0,0.01328]
[1776483407194,65.81,77168.01,0.0,0.99992,0.0,0.01328]
[1776483407952,65.81,77168.01,0.0,0.99992,0.0,0.01328]
[1776483408011,65.81,77168.01,0.0,0.99992,0.0,0.01328]
[1776483408201,65.81,77168.01,0.0,0.99992,0.0,0.01328]
[1776483408219,65.81,77171.15,0.0,0.99993,0.0,0.01323]
[1776483409137,65.81,77174.91,0.0,0.99993,0.0,0.01316]
[1776483412900,65.81,77175.96,0.0,0.99993,0.0,0.01314]
[1776483412946,65.81,77175.96,0.0,0.99993,0.0,0.01314]
[1776483412956,65.81,77178.49,0.0,0.99993,0.0,0.0131]
[1776483415476,65.81,77179.09,0.0,0.99993,0.0,0.01309]
[1776483415697,65.81,77179.09,0.0,0.99993,0.0,0.01309]
[1776483415784,65.81,77181.45,0.0,0.99993,0.0,0.01305]
[1776483418199,65.81,77179.97,0.0,0.99993,0.0,0.01308]
[1776483420353,65.81,77180.06,0.0,0.99993,0.0,0.01307]
[1776483420442,65.81,77180.06,0.0,0.99993,0.0,0.01307]
[1776483422592,65.81,77180.0,0.0,0.99993,0.0,0.01308]
[1776483422694,65.81,77180.0,0.0,0.99993,0.0,0.01308]
[1776483422792,65.81,77176.67,0.0,0.99993,0.0,0.01313]
[1776483428270,65.81,77175.37,0.0,0.99993,0.0,0.01315]
[1776483436243,65.81,77175.96,0.0,0.99993,0.0,0.01314]
[1776483436322,65.81,77175.96,0.0,0.99993,0.0,0.01314]
[1776483436340,65.81,77183.18,0.0,0.99993,0.0,0.01302]
[1776483437776,65.81,77183.18,0.0,0.99993,0.0,0.01302]
[1776483437938,65.81,77183.18,0.0,0.99993,0.0,0.01302]
[1776483438095,65.81,77192.01,0.0,0.99993,0.0,0.01287]
[1776483441374,65.81,77200.03,0.0,0.99993,0.0,0.01274]
[1776483442528,65.81,77200.03,0.0,0.99993,0.0,0.01274]
[1776483442696,65.81,77200.03,0.0,0.99993,0.0,0.01274]
[1776483442699,65.81,77203.6,0.0,0.99993,0.0,0.01268]
[1776483443917,65.81,77203.6,0.0,0.99993,0.0,0.01268]
[1776483443947,65.81,77203.6,0.0,0.99993,0.0,0.01268]
[1776483444076,65.81,77205.69,0.0,0.99993,0.0,0.01265]
[1776483449430,65.81,77205.24,0.0,0.99993,0.0,0.01265]
[1776483450466,65.81,77205.24,0.0,0.99993,0.0,0.01265]
[1776483450693,65.81,77205.24,0.0,0.99993,0.0,0.01265]
[1776483452285,65.81,77205.58,0.0,0.99993,0.0,0.01259]
[1776483452450,65.81,77207.27,0.0,0.99993,0.0,0.01256]
[1776483453693,65.81,77207.27,0.0,0.99993,0.0,0.01256]
[1776483453790,65.81,77208.01,0.0,0.99993,0.0,0.01255]
[1776483457473,65.81,77208.34,0.0,0.99993,0.0,0.01255]
[1776483457705,65.81,77208.34,0.0,0.99993,0.0,0.01255]
[1776483458492,65.81,77211.98,0.0,0.99993,0.0,0.01249]
[1776483459870,65.81,77211.98,0.0,0.99993,0.0,0.01249]
[1776483459951,65.81,77211.98,0.0,0.99993,0.0,0.01249]
[1776483459971,65.81,77215.03,0.0,0.99993,0.0,0.01244]
[1776483461514,65.81,77219.01,0.0,0.99993,0.0,0.01237]
[1776483463846,65.81,77220.1,0.0,0.99993,0.0,0.01235]
[1776483463946,65.81,77220.1,0.0,0.99993,0.0,0.01235]
[1776483468956,65.81,77220.49,0.0,0.99993,0.0,0.01235]
[1776483469148,65.81,77217.99,0.0,0.99993,0.0,0.01239]
[1776483469555,65.81,77217.99,0.0,0.99993,0.0,0.01239]
[1776483469696,65.81,77217.99,0.0,0.99993,0.0,0.01239]
[1776483471701,65.81,77217.19,0.0,0.99993,0.0,0.0124]
[1776483471764,65.81,77215.88,0.0,0.99993,0.0,0.01242]
[1776483480647,65.81,77216.42,0.0,0.99993,0.0,0.01241]
[1776483487696,65.81,77215.8,0.0,0.99993,0.0,0.01242]
[1776483491641,65.81,77215.36,0.0,0.99993,0.0,0.01243]
[1776483491689,65.81,77215.36,0.0,0.99993,0.0,0.01243]
[1776483495774,65.81,77215.06,0.0,0.99993,0.0,0.01244]
[1776483495948,65.81,77215.06,0.0,0.99993,0.0,0.01244]
[1776483496025,65.81,77211.14,0.0,0.99993,0.0,0.0125]
[1776483496624,65.81,77211.14,0.0,0.99993,0.0,0.0125]
[1776483496691,65.81,77211.14,0.0,0.99993,0.0,0.0125]
[1776483496759,65.81,77210.09,0.0,0.99993,0.0,0.01252]
[1776483501794,65.81,77207.99,0.0,0.99993,0.0,0.01255]
[1776483505072,65.81,77207.96,0.0,0.99993,0.0,0.01255]
[1776483505194,65.81,77207.96,0.0,0.99993,0.0,0.01255]
[1776483512871,65.81,77207.56,0.0,0.99993,0.0,0.0125]
[1776483522941,65.81,77207.56,0.0,0.99993,0.0,0.0125]
[1776483528983,65.81,77207.18,0.0,0.99993,0.0,0.01251]
[1776483542074,65.81,77206.81,0.0,0.99993,0.0,0.01251]
[1776483550130,65.81,77205.38,0.0,0.99993,0.0,0.01254]
[1776483551092,65.81,77205.38,0.0,0.99993,0.0,0.01254]
[1776483551192,65.81,77205.38,0.0,0.99993,0.0,0.01254]
[1776483552407,65.81,77203.63,0.0,0.99993,0.0,0.01257]
[1776483552449,65.81,77203.63,0.0,0.99993,0.0,0.01257]
[1776483553151,65.81,77203.49,0.0,0.99993,0.0,0.01257]
[1776483558186,65.81,77202.22,0.0,0.99993,0.0,0.01259]
[1776483558917,65.81,77202.22,0.0,0.99993,0.0,0.01259]
[1776483558941,65.81,77202.22,0.0,0.99993,0.0,0.01259]
[1776483562214,65.81,77197.86,0.0,0.99993,0.0,0.01266]
[1776483562309,65.81,77197.86,0.0,0.99993,0.0,0.01266]
[1776483562445,65.81,77197.86,0.0,0.99993,0.0,0.01266]
[1776483563221,65.81,77197.56,0.0,0.99993,0.0,0.01267]
[1776483563407,65.81,77197.56,0.0,0.99993,0.0,0.01267]
[1776483563439,65.81,77197.56,0.0,0.99993,0.0,0.01267]
[1776483569263,65.81,77197.3,0.0,0.99993,0.0,0.01267]
[1776483571038,65.81,77197.04,0.0,0.99993,0.0,0.01267]
[1776483571190,65.81,77197.04,0.0,0.99993,0.0,0.01267]
[1776483571277,65.81,77197.01,0.0,0.99993,0.0,0.01262]
[1776483572218,65.81,77197.01,0.0,0.99993,0.0,0.01262]
[1776483572232,65.81,77197.01,0.0,0.99993,0.0,0.01262]
[1776483572447,65.81,77197.01,0.0,0.99993,0.0,0.01262]
[1776483577319,65.81,77187.74,0.0,0.99993,0.0,0.01277]
[1776483578752,65.81,77187.74,0.0,0.99993,0.0,0.01277]
[1776483578937,65.81,77187.74,0.0,0.99993,0.0,0.01277]
[1776483578973,65.81,77186.12,0.0,0.99993,0.0,0.0128]
[1776483584368,65.81,77185.33,0.0,0.99993,0.0,0.01281]
[1776483585498,65.81,77185.33,0.0,0.99993,0.0,0.01281]
[1776483585693,65.81,77185.33,0.0,0.99993,0.0,0.01281]
[1776483586833,65.81,77185.33,0.0,0.99993,0.0,0.01281]
[1776483586947,65.81,77185.33,0.0,0.99993,0.0,0.01281]
[1776483587044,65.81,77184.91,0.0,0.99993,0.0,0.01282]
[1776483589832,65.81,77184.68,0.0,0.99993,0.0,0.01282]
[1776483589938,65.81,77184.68,0.0,0.99993,0.0,0.01282]
[1776483591178,65.81,77180.23,0.0,0.99993,0.0,0.0129]
[1776483597459,65.81,77178.44,0.0,0.99993,0.0,0.01293]
[1776483599541,65.81,77178.44,0.0,0.99993,0.0,0.01293]
[1776483599691,65.81,77178.44,0.0,0.99993,0.0,0.01293]
[1776483600298,65.81,77178.44,0.0,0.99993,0.0,0.01293]
[1776483600303,65.81,77178.52,0.0,0.99993,0.0,0.01293]
[1776483600440,65.81,77178.52,0.0,0.99993,0.0,0.01293]
[1776483605517,65.81,77177.29,0.0,0.99993,0.0,0.01295]
[1776483609125,65.81,77177.32,0.0,0.99993,0.0,0.01295]
[1776483609190,65.81,77177.32,0.0,0.99993,0.0,0.01295]
[1776483610962,65.81,77174.94,0.0,0.99993,0.0,0.01299]
[1776483611194,65.81,77174.94,0.0,0.99993,0.0,0.01299]
[1776483611296,65.81,77173.84,0.0,0.99993,0.0,0.013]
[1776483617601,65.81,77174.41,0.0,0.99993,0.0,0.01299]
[1776483621077,65.81,77174.48,0.0,0.99993,0.0,0.01299]
[1776483621200,65.81,77174.48,0.0,0.99993,0.0,0.01299]
[1776483622637,65.81,77179.1,0.0,0.99993,0.0,0.01292]
[1776483626666,65.81,77181.9,0.0,0.99993,0.0,0.01287]
[1776483627476,65.81,77181.9,0.0,0.99993,0.0,0.01287]
[1776483627702,65.81,77181.9,0.0,0.99993,0.0,0.01287]
[1776483627752,65.81,77182.63,0.0,0.99993,0.0,0.01286]
[1776483631701,65.81,77189.06,0.0,0.99993,0.0,0.01269]
[1776483638750,65.81,77190.28,0.0,0.99993,0.0,0.01267]
[1776483643601,65.81,77190.28,0.0,0.99993,0.0,0.01267]
[1776483644792,65.81,77184.11,0.0,0.99993,0.0,0.01277]
[1776483649828,65.81,77182.74,0.0,0.99993,0.0,0.0128]
[1776483655944,65.81,77181.46,0.0,0.99993,0.0,0.01282]
[1776483656195,65.81,77181.46,0.0,0.99993,0.0,0.01282]
[1776483656267,65.81,77181.39,0.0,0.99993,0.0,0.01282]
[1776483659013,65.81,77181.62,0.0,0.99993,0.0,0.01282]
[1776483659698,65.81,77181.37,0.0,0.99993,0.0,0.01282]
[1776483665942,65.81,77181.82,0.0,0.99993,0.0,0.01281]
[1776483672991,65.81,77181.93,0.0,0.99993,0.0,0.01281]
[1776483675006,65.81,77181.93,0.0,0.99993,0.0,0.01281]
[1776483675199,65.81,77181.93,0.0,0.99993,0.0,0.01281]
[1776483675376,65.81,77181.93,0.0,0.99993,0.0,0.01281]
[1776483675282,65.81,77181.93,0.0,0.99993,0.0,0.01281]
[1776483675442,65.81,77181.93,0.0,0.99993,0.0,0.01281]
[1776483678027,65.81,77185.28,0.0,0.99993,0.0,0.01275]
[1776483679925,65.81,77185.54,0.0,0.99993,0.0,0.01275]
[1776483679942,65.81,77185.54,0.0,0.99993,0.0,0.01275]
[1776483680243,65.81,77185.54,0.0,0.99993,0.0,0.01275]
[1776483680245,65.81,77186.18,0.0,0.99993,0.0,0.01274]
[1776483680439,65.81,77186.18,0.0,0.99993,0.0,0.01274]
[1776483686084,65.81,77187.07,0.0,0.99993,0.0,0.01272]
[1776483691119,65.81,77187.0,0.0,0.99993,0.0,0.01267]
[1776483693133,65.81,77181.9,0.0,0.99993,0.0,0.01275]
[1776483694716,65.81,77180.71,0.0,0.99993,0.0,0.01277]
[1776483694945,65.81,77180.71,0.0,0.99993,0.0,0.01277]
[1776483695205,65.81,77180.71,0.0,0.99993,0.0,0.01277]
[1776483695298,65.81,77180.33,0.0,0.99993,0.0,0.01278]
[1776483695439,65.81,77180.33,0.0,0.99993,0.0,0.01278]
[1776483701189,65.81,77180.29,0.0,0.99993,0.0,0.01278]
[1776483702311,65.81,77180.29,0.0,0.99993,0.0,0.01278]
[1776483702413,65.81,77180.33,0.0,0.99993,0.0,0.01278]
[1776483702447,65.81,77180.33,0.0,0.99993,0.0,0.01278]
[1776483702753,65.81,77180.33,0.0,0.99993,0.0,0.01278]
[1776483702944,65.81,77180.33,0.0,0.99993,0.0,0.01278]
[1776483706224,65.81,77183.71,0.0,0.99993,0.0,0.01272]
[1776483711259,65.81,77184.35,0.0,0.99993,0.0,0.01271]
[1776483718308,65.81,77186.61,0.0,0.99993,0.0,0.01268]
[1776483722151,65.81,77187.79,0.0,0.99993,0.0,0.01266]
[1776483722195,65.81,77187.79,0.0,0.99993,0.0,0.01266]
[1776483722336,65.81,77187.92,0.0,0.99993,0.0,0.01265]
[1776483722665,65.81,77187.92,0.0,0.99993,0.0,0.01265]
[1776483722694,65.81,77187.92,0.0,0.99993,0.0,0.01265]
[1776483731399,65.81,77187.67,0.0,0.99993,0.0,0.01266]
[1776483736434,65.81,77188.02,0.0,0.99993,0.0,0.01265]
[1776483742299,65.81,77187.99,0.0,0.99993,0.0,0.01265]
[1776483742443,65.81,77187.99,0.0,0.99993,0.0,0.01265]
[1776483742475,65.81,77188.02,0.0,0.99993,0.0,0.01265]
[1776483742515,65.81,77188.02,0.0,0.99993,0.0,0.01265]
[1776483742701,65.81,77188.02,0.0,0.99993,0.0,0.01265]
[1776483752546,65.81,77187.6,0.0,0.99993,0.0,0.0126]
[1776483757581,65.81,77187.66,0.0,0.99993,0.0,0.0126]
[1776483762615,65.81,77187.35,0.0,0.99993,0.0,0.01261]
[1776483773693,65.81,77187.31,0.0,0.99993,0.0,0.01261]
[1776483783763,65.81,77187.31,0.0,0.99993,0.0,0.01261]
[1776483796865,65.81,77187.31,0.0,0.99993,0.0,0.01261]
[1776483803917,65.81,77187.28,0.0,0.99993,0.0,0.01261]
[1776483808952,65.81,77187.45,0.0,0.99993,0.0,0.0126]
[1776483809959,65.81,77191.43,0.0,0.99993,0.0,0.01254]
[1776483811682,65.81,77191.83,0.0,0.99993,0.0,0.01253]
[1776483811949,65.81,77191.83,0.0,0.99993,0.0,0.01253]
[1776483812194,65.81,77191.83,0.0,0.99993,0.0,0.01253]
[1776483812443,65.81,77191.83,0.0,0.99993,0.0,0.01253]
[1776483812465,65.81,77192.73,0.0,0.99993,0.0,0.01246]
[1776483819022,65.81,77192.41,0.0,0.99993,0.0,0.01247]
[1776483820035,65.81,77194.66,0.0,0.99993,0.0,0.01243]
[1776483821042,65.81,77202.96,0.0,0.99993,0.0,0.0123]
[1776483822060,65.81,77202.96,0.0,0.99993,0.0,0.0123]
[1776483822203,65.81,77202.96,0.0,0.99993,0.0,0.0123]
[1776483822265,65.81,77202.81,0.0,0.99993,0.0,0.0123]
[1776483822631,65.81,77202.81,0.0,0.99993,0.0,0.0123]
[1776483822694,65.81,77202.81,0.0,0.99993,0.0,0.0123]
[1776483825070,65.81,77197.92,0.0,0.99993,0.0,0.01238]
[1776483828635,65.81,77196.33,0.0,0.99993,0.0,0.0124]
[1776483828695,65.81,77196.33,0.0,0.99993,0.0,0.0124]
[1776483828817,65.81,77196.33,0.0,0.99993,0.0,0.0124]
[1776483828942,65.81,77196.33,0.0,0.99993,0.0,0.0124]
[1776483829039,65.81,77196.33,0.0,0.99993,0.0,0.0124]
[1776483834132,65.81,77198.22,0.0,0.99993,0.0,0.01237]
[1776483836813,65.81,77200.1,0.0,0.99993,0.0,0.01234]
[1776483836952,65.81,77200.1,0.0,0.99993,0.0,0.01234]
[1776483837265,65.81,77200.1,0.0,0.99993,0.0,0.01234]
[1776483837447,65.81,77200.1,0.0,0.99993,0.0,0.01234]
[1776483837539,65.81,77200.1,0.0,0.99993,0.0,0.01234]
[1776483843202,65.81,77196.87,0.0,0.99993,0.0,0.01239]
[1776483844118,65.81,77196.87,0.0,0.99993,0.0,0.01239]
[1776483844199,65.81,77196.87,0.0,0.99993,0.0,0.01239]
[1776483844462,65.81,77196.87,0.0,0.99993,0.0,0.01239]
[1776483844540,65.81,77196.0,0.0,0.99993,0.0,0.01241]
[1776483844697,65.81,77196.0,0.0,0.99993,0.0,0.01241]
[1776483851258,65.81,77196.08,0.0,0.99993,0.0,0.01241]
[1776483854279,65.81,77194.0,0.0,0.99993,0.0,0.01244]
[1776483855915,65.81,77193.9,0.0,0.99993,0.0,0.01244]
[1776483855941,65.81,77193.9,0.0,0.99993,0.0,0.01244]
[1776483856324,65.81,77193.9,0.0,0.99993,0.0,0.01244]
[1776483856444,65.81,77193.9,0.0,0.99993,0.0,0.01244]
[1776483856541,65.81,77193.5,0.0,0.99993,0.0,0.01245]
[1776483867372,65.81,77194.21,0.0,0.99993,0.0,0.01244]
[1776483871401,65.81,77194.1,0.0,0.99993,0.0,0.01238]
[1776483872939,65.81,77194.1,0.0,0.99993,0.0,0.01238]
[1776483873200,65.81,77194.1,0.0,0.99993,0.0,0.01238]
[1776483873459,65.81,77194.1,0.0,0.99993,0.0,0.01238]
[1776483873539,65.81,77194.1,0.0,0.99993,0.0,0.01238]
[1776483873705,65.81,77194.1,0.0,0.99993,0.0,0.01238]
[1776483879457,65.81,77194.07,0.0,0.99993,0.0,0.01238]
[1776483885231,65.81,77194.07,0.0,0.99993,0.0,0.01238]
[1776483887274,65.81,77192.61,0.0,0.99993,0.0,0.01241]
[1776483887442,65.81,77192.61,0.0,0.99993,0.0,0.01241]
[1776483887514,65.81,77191.65,0.0,0.99993,0.0,0.01242]
[1776483887848,65.81,77191.65,0.0,0.99993,0.0,0.01242]
[1776483887945,65.81,77191.65,0.0,0.99993,0.0,0.01242]
[1776483893554,65.81,77191.58,0.0,0.99993,0.0,0.01242]
[1776483900604,65.81,77192.03,0.0,0.99993,0.0,0.01242]
[1776483902029,65.81,77191.75,0.0,0.99993,0.0,0.01242]
[1776483902199,65.81,77191.75,0.0,0.99993,0.0,0.01242]
[1776483902637,65.81,77191.75,0.0,0.99993,0.0,0.01242]
[1776483902618,65.81,77191.72,0.0,0.99993,0.0,0.01242]
[1776483902697,65.81,77191.72,0.0,0.99993,0.0,0.01242]
[1776483905690,65.81,77192.18,0.0,0.99993,0.0,0.01241]
[1776483906646,65.81,77192.11,0.0,0.99993,0.0,0.01242]
[1776483908100,65.81,77192.11,0.0,0.99993,0.0,0.01242]
[1776483908195,65.81,77192.11,0.0,0.99993,0.0,0.01242]
[1776483908267,65.81,77194.52,0.0,0.99993,0.0,0.01238]
[1776483908730,65.81,77194.52,0.0,0.99993,0.0,0.01238]
[1776483908943,65.81,77194.52,0.0,0.99993,0.0,0.01238]
[1776483908948,65.81,77191.91,0.0,0.99993,0.0,0.01242]
[1776483909667,65.81,77183.65,0.0,0.99993,0.0,0.01255]
[1776483910674,65.81,77178.5,0.0,0.99993,0.0,0.01264]
[1776483915203,65.81,77178.55,0.0,0.99993,0.0,0.01264]
[1776483915209,65.81,77178.55,0.0,0.99993,0.0,0.01264]
[1776483917201,65.81,77178.55,0.0,0.99993,0.0,0.01264]
[1776483917299,65.81,77177.47,0.0,0.99993,0.0,0.01265]
[1776483921123,65.81,77178.55,0.0,0.99993,0.0,0.01264]
[1776483921205,65.81,77178.55,0.0,0.99993,0.0,0.01264]
[1776483921274,65.81,77178.47,0.0,0.99993,0.0,0.01264]
[1776483921688,65.81,77178.47,0.0,0.99993,0.0,0.01264]
[1776483921945,65.81,77178.47,0.0,0.99993,0.0,0.01264]
[1776483923766,65.81,77180.37,0.0,0.99993,0.0,0.01261]
[1776483924773,65.81,77183.99,0.0,0.99993,0.0,0.01255]
[1776483927144,65.81,77184.72,0.0,0.99993,0.0,0.01254]
[1776483927204,65.81,77184.72,0.0,0.99993,0.0,0.01254]
[1776483927294,65.81,77185.44,0.0,0.99993,0.0,0.01252]
[1776483927861,65.81,77185.44,0.0,0.99993,0.0,0.01252]
[1776483927941,65.81,77185.44,0.0,0.99993,0.0,0.01252]
[1776483930815,65.81,77188.64,0.0,0.99993,0.0,0.01247]
[1776483934105,65.81,77188.95,0.0,0.99993,0.0,0.01241]
[1776483934191,65.81,77188.95,0.0,0.99993,0.0,0.01241]
[1776483934649,65.81,77188.95,0.0,0.99993,0.0,0.01241]
[1776483934689,65.81,77190.32,0.0,0.99993,0.0,0.01239]
[1776483934843,65.81,77190.65,0.0,0.99993,0.0,0.01238]
[1776483939878,65.81,77191.57,0.0,0.99993,0.0,0.01237]
[1776483944913,65.81,77191.33,0.0,0.99993,0.0,0.01237]
[1776483949951,65.81,77191.88,0.0,0.99993,0.0,0.01236]
[1776483951206,65.81,77191.88,0.0,0.99993,0.0,0.01236]
[1776483951445,65.81,77191.88,0.0,0.99993,0.0,0.01236]
[1776483954989,65.81,77193.92,0.0,0.99993,0.0,0.01233]
[1776483960024,65.81,77192.46,0.0,0.99993,0.0,0.01235]
[1776483965060,65.81,77192.42,0.0,0.99993,0.0,0.01235]
[1776483971595,65.81,77192.42,0.0,0.99993,0.0,0.01235]
[1776483971696,65.81,77192.42,0.0,0.99993,0.0,0.01235]
[1776483971696,65.81,77192.42,0.0,0.99993,0.0,0.01235]
[1776483972437,65.81,77192.42,0.0,0.99993,0.0,0.01235]
[1776483972709,65.81,77192.42,0.0,0.99993,0.0,0.01235]
[1776483971797,65.81,77192.42,0.0,0.99993,0.0,0.01235]
[1776483978151,65.81,77192.98,0.0,0.99993,0.0,0.01234]
[1776483983342,65.81,77192.72,0.0,0.99993,0.0,0.01235]
[1776483983437,65.81,77192.72,0.0,0.99993,0.0,0.01235]
[1776483983443,65.81,77192.94,0.0,0.99993,0.0,0.01235]
[1776483984319,65.81,77192.94,0.0,0.99993,0.0,0.01235]
[1776483984440,65.81,77192.94,0.0,0.99993,0.0,0.01235]
[1776483991242,65.81,77195.18,0.0,0.99993,0.0,0.01225]
[1776483992249,65.81,77192.42,0.0,0.99993,0.0,0.0123]
[1776483992966,65.81,77192.42,0.0,0.99993,0.0,0.0123]
[1776483993201,65.81,77192.42,0.0,0.99993,0.0,0.0123]
[1776483993256,65.81,77191.0,0.0,0.99993,0.0,0.01232]
[1776483993887,65.81,77191.0,0.0,0.99993,0.0,0.01232]
[1776483993941,65.81,77191.0,0.0,0.99993,0.0,0.01232]
[1776484004333,65.81,77190.18,0.0,0.99993,0.0,0.01233]
[1776484004931,65.81,77190.18,0.0,0.99993,0.0,0.01233]
[1776484005199,65.81,77190.18,0.0,0.99993,0.0,0.01233]
[1776484005256,65.81,77190.18,0.0,0.99993,0.0,0.01233]
[1776484005966,65.81,77190.18,0.0,0.99993,0.0,0.01233]
[1776484006201,65.81,77190.18,0.0,0.99993,0.0,0.01233]
[1776484011382,65.81,77191.17,0.0,0.99993,0.0,0.01232]
[1776484024473,65.81,77191.19,0.0,0.99993,0.0,0.01232]
[1776484030515,65.81,77191.15,0.0,0.99993,0.0,0.01232]
[1776484035550,65.81,77191.84,0.0,0.99993,0.0,0.01231]
[1776484036692,65.81,77191.84,0.0,0.99993,0.0,0.01231]
[1776484036697,65.81,77192.37,0.0,0.99993,0.0,0.0123]
[1776484036941,65.81,77192.37,0.0,0.99993,0.0,0.0123]
[1776484037786,65.81,77192.37,0.0,0.99993,0.0,0.0123]
[1776484037944,65.81,77192.37,0.0,0.99993,0.0,0.0123]
[1776484038039,65.81,77192.37,0.0,0.99993,0.0,0.0123]
[1776484044612,65.81,77192.53,0.0,0.99993,0.0,0.0123]
[1776484051662,65.81,77191.98,0.0,0.99993,0.0,0.01225]
[1776484052398,65.81,77191.98,0.0,0.99993,0.0,0.01225]
[1776484052438,65.81,77191.98,0.0,0.99993,0.0,0.01225]
[1776484052440,65.81,77191.98,0.0,0.99993,0.0,0.01225]
[1776484053255,65.81,77191.98,0.0,0.99993,0.0,0.01225]
[1776484053445,65.81,77191.98,0.0,0.99993,0.0,0.01225]
[1776484059719,65.81,77192.43,0.0,0.99993,0.0,0.01224]
[1776484066768,65.81,77192.16,0.0,0.99993,0.0,0.01225]
[1776484074824,65.81,77192.19,0.0,0.99993,0.0,0.01225]
[1776484078965,65.81,77192.15,0.0,0.99993,0.0,0.01225]
[1776484079194,65.81,77192.15,0.0,0.99993,0.0,0.01225]
[1776484081187,65.81,77191.87,0.0,0.99993,0.0,0.01225]
[1776484081231,65.81,77191.87,0.0,0.99993,0.0,0.01225]
[1776484083374,65.81,77191.87,0.0,0.99993,0.0,0.01225]
[1776484083444,65.81,77191.87,0.0,0.99993,0.0,0.01225]
[1776484083542,65.81,77187.11,0.0,0.99993,0.0,0.01233]
[1776484083887,65.81,77183.14,0.0,0.99993,0.0,0.01239]
[1776484089439,65.81,77182.03,0.0,0.99993,0.0,0.01241]
[1776484089704,65.81,77182.03,0.0,0.99993,0.0,0.01241]
[1776484090714,65.81,77181.69,0.0,0.99993,0.0,0.01242]
[1776484090792,65.81,77178.66,0.0,0.99993,0.0,0.01246]
[1776484090945,65.81,77178.66,0.0,0.99993,0.0,0.01246]
[1776484101006,65.81,77177.54,0.0,0.99993,0.0,0.01248]
[1776484101860,65.81,77177.54,0.0,0.99993,0.0,0.01248]
[1776484101943,65.81,77177.54,0.0,0.99993,0.0,0.01248]
[1776484107048,65.81,77177.3,0.0,0.99993,0.0,0.01249]
[1776484112083,65.81,77177.27,0.0,0.99993,0.0,0.01243]
[1776484118125,65.81,77177.27,0.0,0.99993,0.0,0.01243]
[1776484128381,65.81,77177.27,0.0,0.99993,0.0,0.01243]
[1776484128441,65.81,77177.27,0.0,0.99993,0.0,0.01243]
[1776484129305,65.81,77177.18,0.0,0.99993,0.0,0.01243]
[1776484129438,65.81,77177.18,0.0,0.99993,0.0,0.01243]
[1776484129539,65.81,77176.93,0.0,0.99993,0.0,0.01244]
[1776484138265,65.81,77176.73,0.0,0.99993,0.0,0.01244]
[1776484143302,65.81,77176.56,0.0,0.99993,0.0,0.01244]
[1776484147334,65.81,77188.88,0.0,0.99993,0.0,0.01224]
[1776484148341,65.81,77196.23,0.0,0.99993,0.0,0.01213]
[1776484149459,65.81,77196.23,0.0,0.99993,0.0,0.01213]
[1776484149497,65.81,77198.88,0.0,0.99993,0.0,0.01208]
[1776484150999,65.81,77198.91,0.0,0.99993,0.0,0.01208]
[1776484154383,65.81,77207.64,0.0,0.99993,0.0,0.01195]
[1776484155097,65.81,77207.64,0.0,0.99993,0.0,0.01195]
[1776484155390,65.81,77212.42,0.0,0.99993,0.0,0.01187]
[1776484160425,65.81,77213.14,0.0,0.99993,0.0,0.01186]
[1776484165460,65.81,77213.79,0.0,0.99993,0.0,0.01185]
[1776484167475,65.81,77209.62,0.0,0.99993,0.0,0.01191]
[1776484169496,65.81,77209.86,0.0,0.99993,0.0,0.01191]
[1776484169698,65.81,77209.86,0.0,0.99993,0.0,0.01191]
[1776484170898,65.81,77209.78,0.0,0.99993,0.0,0.01191]
[1776484170945,65.81,77210.52,0.0,0.99993,0.0,0.0119]
[1776484171509,65.81,77209.53,0.0,0.99993,0.0,0.01186]
[1776484177551,65.81,77208.06,0.0,0.99993,0.0,0.01188]
[1776484178702,65.81,77208.06,0.0,0.99993,0.0,0.01188]
[1776484178940,65.81,77208.06,0.0,0.99993,0.0,0.01188]
[1776484185617,65.81,77207.61,0.0,0.99993,0.0,0.01189]
[1776484190652,65.81,77208.13,0.0,0.99993,0.0,0.01188]
[1776484195687,65.81,77208.3,0.0,0.99993,0.0,0.01188]
[1776484200173,65.81,77209.61,0.0,0.99993,0.0,0.01186]
[1776484200194,65.81,77209.61,0.0,0.99993,0.0,0.01186]
[1776484201498,65.81,77211.43,0.0,0.99993,0.0,0.01183]
[1776484201712,65.81,77211.43,0.0,0.99993,0.0,0.01183]
[1776484201729,65.81,77211.36,0.0,0.99993,0.0,0.01183]
[1776484206771,65.81,77214.16,0.0,0.99993,0.0,0.01179]
[1776484207155,65.81,77214.16,0.0,0.99993,0.0,0.01179]
[1776484207198,65.81,77214.16,0.0,0.99993,0.0,0.01179]
[1776484207778,65.81,77223.47,0.0,0.99993,0.0,0.01165]
[1776484208785,65.81,77230.05,0.0,0.99994,0.0,0.01155]
[1776484210501,65.81,77231.39,0.0,0.99994,0.0,0.01153]
[1776484210703,65.81,77231.39,0.0,0.99994,0.0,0.01153]
[1776484210798,65.81,77230.02,0.0,0.99994,0.0,0.01155]
[1776484214405,65.81,77230.88,0.0,0.99994,0.0,0.01153]
[1776484214441,65.81,77230.88,0.0,0.99994,0.0,0.01153]
[1776484217849,65.81,77234.51,0.0,0.99994,0.0,0.01148]
[1776484219425,65.81,77235.71,0.0,0.99994,0.0,0.01146]
[1776484219445,65.81,77235.71,0.0,0.99994,0.0,0.01146]
[1776484220869,65.81,77235.01,0.0,0.99994,0.0,0.01147]
[1776484220938,65.81,77235.01,0.0,0.99994,0.0,0.01147]
[1776484220870,65.81,77234.98,0.0,0.99994,0.0,0.01147]
[1776484225905,65.81,77236.43,0.0,0.99994,0.0,0.01145]
[1776484230940,65.81,77236.4,0.0,0.99994,0.0,0.01145]
[1776484231947,65.81,77236.33,0.0,0.99994,0.0,0.0114]
[1776484241011,65.81,77233.61,0.0,0.99994,0.0,0.01144]
[1776484242219,65.81,77233.61,0.0,0.99994,0.0,0.01144]
[1776484242257,65.81,77220.63,0.0,0.99993,0.0,0.01164]
[1776484243025,65.81,77220.98,0.0,0.99993,0.0,0.01163]
[1776484245384,65.81,77220.98,0.0,0.99993,0.0,0.01163]
[1776484252088,65.81,77220.94,0.0,0.99993,0.0,0.01163]
[1776484253353,65.81,77220.94,0.0,0.99993,0.0,0.01163]
[1776484253437,65.81,77220.94,0.0,0.99993,0.0,0.01163]
[1776484255120,65.81,77220.94,0.0,0.99993,0.0,0.01163]
[1776484255205,65.81,77220.94,0.0,0.99993,0.0,0.01163]
[1776484256901,65.81,77220.94,0.0,0.99993,0.0,0.01163]
[1776484257240,65.81,77229.86,0.0,0.99994,0.0,0.0115]
[1776484258136,65.81,77233.72,0.0,0.99994,0.0,0.01144]
[1776484259143,65.81,77224.07,0.0,0.99993,0.0,0.01158]
[1776484260944,65.81,77224.07,0.0,0.99993,0.0,0.01158]
[1776484260957,65.81,77223.09,0.0,0.99993,0.0,0.0116]
[1776484267199,65.81,77226.58,0.0,0.99994,0.0,0.01155]
[1776484269810,65.81,77227.55,0.0,0.99994,0.0,0.01153]
[1776484269941,65.81,77227.55,0.0,0.99994,0.0,0.01153]
[1776484269911,65.81,77227.63,0.0,0.99994,0.0,0.01153]
[1776484270587,65.81,77227.63,0.0,0.99994,0.0,0.01153]
[1776484270694,65.81,77227.63,0.0,0.99994,0.0,0.01153]
[1776484276921,65.81,77228.17,0.0,0.99994,0.0,0.01152]
[1776484276938,65.81,77228.17,0.0,0.99994,0.0,0.01152]
[1776484278440,65.81,77225.04,0.0,0.99993,0.0,0.01157]
[1776484278700,65.81,77225.04,0.0,0.99993,0.0,0.01157]
[1776484278709,65.81,77224.75,0.0,0.99993,0.0,0.01157]
[1776484284318,65.81,77224.49,0.0,0.99993,0.0,0.01158]
[1776484286397,65.81,77224.49,0.0,0.99993,0.0,0.01158]
[1776484286438,65.81,77224.49,0.0,0.99993,0.0,0.01158]
[1776484286539,65.81,77222.13,0.0,0.99993,0.0,0.01161]
[1776484287338,65.81,77217.25,0.0,0.99993,0.0,0.01169]
[1776484292374,65.81,77219.39,0.0,0.99993,0.0,0.0116]
[1776484299003,65.81,77219.39,0.0,0.99993,0.0,0.0116]
[1776484299192,65.81,77219.43,0.0,0.99993,0.0,0.0116]
[1776484300814,65.81,77219.43,0.0,0.99993,0.0,0.0116]
[1776484300947,65.81,77219.43,0.0,0.99993,0.0,0.0116]
[1776484300916,65.81,77219.67,0.0,0.99993,0.0,0.0116]
[1776484306289,65.81,77220.12,0.0,0.99993,0.0,0.01159]
[1776484320570,65.81,77220.45,0.0,0.99993,0.0,0.01159]
[1776484325722,65.81,77220.42,0.0,0.99993,0.0,0.01159]
[1776484337689,65.81,77218.69,0.0,0.99993,0.0,0.01161]
[1776484340248,65.81,77218.6,0.0,0.99993,0.0,0.01161]
[1776484340446,65.81,77218.6,0.0,0.99993,0.0,0.01161]
[1776484340710,65.81,77218.45,0.0,0.99993,0.0,0.01162]
[1776484348767,65.81,77218.2,0.0,0.99993,0.0,0.01162]
[1776484352795,65.81,77214.75,0.0,0.99993,0.0,0.01162]
[1776484353802,65.81,77210.89,0.0,0.99993,0.0,0.01168]
[1776484359845,65.81,77209.71,0.0,0.99993,0.0,0.0117]
[1776484360811,65.81,77209.71,0.0,0.99993,0.0,0.0117]
[1776484360852,65.81,77202.5,0.0,0.99993,0.0,0.01181]
[1776484361859,65.81,77197.98,0.0,0.99993,0.0,0.01188]
[1776484364446,65.81,77197.66,0.0,0.99993,0.0,0.01188]
[1776484368908,65.81,77193.93,0.0,0.99993,0.0,0.01194]
[1776484369915,65.81,77187.97,0.0,0.99993,0.0,0.01204]
[1776484371773,65.81,77186.41,0.0,0.99993,0.0,0.01206]
[1776484371941,65.81,77186.41,0.0,0.99993,0.0,0.01206]
[1776484372045,65.81,77185.94,0.0,0.99993,0.0,0.01207]
[1776484372454,65.81,77185.94,0.0,0.99993,0.0,0.01207]
[1776484378978,65.81,77185.77,0.0,0.99993,0.0,0.01207]
[1776484381289,65.81,77185.56,0.0,0.99993,0.0,0.01207]
[1776484381445,65.81,77185.56,0.0,0.99993,0.0,0.01207]
[1776484381999,65.81,77185.52,0.0,0.99993,0.0,0.01208]
[1776484382673,65.81,77185.52,0.0,0.99993,0.0,0.01208]
[1776484382690,65.81,77185.52,0.0,0.99993,0.0,0.01208]
[1776484384537,65.81,77185.56,0.0,0.99993,0.0,0.01207]
[1776484385021,65.81,77183.07,0.0,0.99993,0.0,0.01211]
[1776484386028,65.81,77178.73,0.0,0.99993,0.0,0.01218]
[1776484388435,65.81,77177.51,0.0,0.99993,0.0,0.0122]
[1776484391971,65.81,77176.73,0.0,0.99993,0.0,0.01222]
[1776484392070,65.81,77170.65,0.0,0.99993,0.0,0.01231]
[1776484393077,65.81,77160.13,0.0,0.99993,0.0,0.01248]
[1776484394089,65.81,77161.48,0.0,0.99993,0.0,0.01246]
[1776484395585,65.81,77161.48,0.0,0.99993,0.0,0.01246]
[1776484398118,65.81,77153.26,0.0,0.99993,0.0,0.0126]
[1776484398207,65.81,77153.26,0.0,0.99993,0.0,0.0126]
[1776484399125,65.81,77138.15,0.0,0.99993,0.0,0.01285]
[1776484400132,65.81,77135.42,0.0,0.99993,0.0,0.01289]
[1776484402302,65.81,77136.05,0.0,0.99993,0.0,0.01288]
[1776484409200,65.81,77135.67,0.0,0.99993,0.0,0.01289]
[1776484411214,65.81,77140.4,0.0,0.99993,0.0,0.01275]
[1776484413847,65.81,77141.98,0.0,0.99993,0.0,0.01273]
[1776484413892,65.81,77145.22,0.0,0.99993,0.0,0.01267]
[1776484414235,65.81,77134.2,0.0,0.99993,0.0,0.01286]
[1776484415242,65.81,77115.26,0.0,0.99993,0.0,0.01318]
[1776484416249,65.81,77116.66,0.0,0.99993,0.0,0.01315]
[1776484417645,65.81,77116.66,0.0,0.99993,0.0,0.01315]
[1776484419237,65.81,77114.74,0.0,0.99993,0.0,0.01319]
[1776484419274,65.81,77104.01,0.0,0.99992,0.0,0.01337]
[1776484420280,65.81,77087.12,0.0,0.99992,0.0,0.01367]
[1776484421287,65.81,77088.67,0.0,0.99992,0.0,0.01364]
[1776484422903,65.81,77088.67,0.0,0.99992,0.0,0.01364]
[1776484422948,65.81,77092.27,0.0,0.99992,0.0,0.01358]
[1776484425315,65.81,77097.58,0.0,0.99992,0.0,0.01349]
[1776484427329,65.81,77100.52,0.0,0.99992,0.0,0.01343]
[1776484429344,65.81,77102.83,0.0,0.99992,0.0,0.01339]
[1776484430643,65.81,77102.83,0.0,0.99992,0.0,0.01339]
[1776484430687,65.81,77102.83,0.0,0.99992,0.0,0.01339]
[1776484435150,65.81,77105.32,0.0,0.99992,0.0,0.01335]
[1776484434380,65.81,77107.68,0.0,0.99992,0.0,0.01331]
[1776484435416,65.81,77097.1,0.0,0.99992,0.0,0.01349]
[1776484436412,65.81,77082.92,0.0,0.99992,0.0,0.01375]
[1776484437419,65.81,77085.7,0.0,0.99992,0.0,0.0137]
[1776484438843,65.81,77085.7,0.0,0.99992,0.0,0.0137]
[1776484441447,65.81,77088.84,0.0,0.99992,0.0,0.01364]
[1776484443461,65.81,77091.2,0.0,0.99992,0.0,0.0136]
[1776484448496,65.81,77091.02,0.0,0.99992,0.0,0.0136]
[1776484451510,65.81,77091.71,0.0,0.99992,0.0,0.01359]
[1776484451946,65.81,77091.71,0.0,0.99992,0.0,0.01359]
[1776484452018,65.81,77092.89,0.0,0.99992,0.0,0.01357]
[1776484452523,65.81,77090.82,0.0,0.99992,0.0,0.01361]
[1776484455784,65.81,77088.81,0.0,0.99992,0.0,0.01364]
[1776484458082,65.81,77088.73,0.0,0.99992,0.0,0.01364]
[1776484458566,65.81,77085.51,0.0,0.99992,0.0,0.0137]
[1776484462052,65.81,77084.33,0.0,0.99992,0.0,0.01372]
[1776484464608,65.81,77087.2,0.0,0.99992,0.0,0.01367]
[1776484465615,65.81,77089.33,0.0,0.99992,0.0,0.01363]
[1776484467629,65.81,77091.75,0.0,0.99992,0.0,0.01359]
[1776484469644,65.81,77094.0,0.0,0.99992,0.0,0.01355]
[1776484470286,65.81,77094.0,0.0,0.99992,0.0,0.01355]
[1776484470448,65.81,77094.0,0.0,0.99992,0.0,0.01355]
[1776484472350,65.81,77095.01,0.0,0.99992,0.0,0.01353]
[1776484471658,65.81,77094.36,0.0,0.99992,0.0,0.01348]
[1776484472785,65.81,77078.85,0.0,0.99992,0.0,0.01376]
[1776484473673,65.81,77065.3,0.0,0.99992,0.0,0.014]
[1776484474679,65.81,77064.14,0.0,0.99992,0.0,0.01402]
[1776484476100,65.81,77064.14,0.0,0.99992,0.0,0.01402]
[1776484476106,65.81,77063.76,0.0,0.99992,0.0,0.01403]
[1776484481728,65.81,77061.69,0.0,0.99992,0.0,0.01407]
[1776484486763,65.81,77061.42,0.0,0.99992,0.0,0.01407]
[1776484488777,65.81,77056.99,0.0,0.99992,0.0,0.01415]
[1776484491797,65.81,77051.33,0.0,0.99992,0.0,0.01426]
[1776484492272,65.81,77051.33,0.0,0.99992,0.0,0.01426]
[1776484492445,65.81,77051.33,0.0,0.99992,0.0,0.01426]
[1776484493022,65.81,77051.33,0.0,0.99992,0.0,0.01426]
[1776484493197,65.81,77051.33,0.0,0.99992,0.0,0.01426]
[1776484493236,65.81,77049.58,0.0,0.99992,0.0,0.01429]
[1776484495826,65.81,77043.41,0.0,0.99992,0.0,0.01441]
[1776484497714,65.81,77044.73,0.0,0.99992,0.0,0.01438]
[1776484497840,65.81,77041.85,0.0,0.99992,0.0,0.01444]
[1776484500861,65.81,77044.85,0.0,0.99992,0.0,0.01438]
[1776484501432,65.81,77044.85,0.0,0.99992,0.0,0.01438]
[1776484506903,65.81,77047.59,0.0,0.99992,0.0,0.01433]
[1776484508917,65.81,77055.21,0.0,0.99992,0.0,0.01419]
[1776484509924,65.81,77058.17,0.0,0.99992,0.0,0.01413]
[1776484510931,65.81,77061.21,0.0,0.99992,0.0,0.01408]
[1776484513351,65.81,77063.07,0.0,0.99992,0.0,0.01404]
[1776484513954,65.81,77044.18,0.0,0.99992,0.0,0.01439]
[1776484514961,65.81,77041.82,0.0,0.99992,0.0,0.01444]
[1776484517101,65.81,77041.93,0.0,0.99992,0.0,0.01443]
[1776484517122,65.81,77044.24,0.0,0.99992,0.0,0.01439]
[1776484517982,65.81,77052.67,0.0,0.99992,0.0,0.01423]
[1776484519255,65.81,77052.67,0.0,0.99992,0.0,0.01423]
[1776484518989,65.81,77056.31,0.0,0.99992,0.0,0.01417]
[1776484519996,65.81,77046.63,0.0,0.99992,0.0,0.01435]
[1776484521003,65.81,77042.89,0.0,0.99992,0.0,0.01442]
[1776484523273,65.81,77043.84,0.0,0.99992,0.0,0.0144]
[1776484523285,65.81,77048.42,0.0,0.99992,0.0,0.01431]
[1776484524024,65.81,77051.52,0.0,0.99992,0.0,0.01426]
[1776484528052,65.81,77055.8,0.0,0.99992,0.0,0.01418]
[1776484529059,65.81,77060.14,0.0,0.99992,0.0,0.0141]
[1776484529488,65.81,77060.14,0.0,0.99992,0.0,0.0141]
[1776484529695,65.81,77060.14,0.0,0.99992,0.0,0.0141]
[1776484529974,65.81,77060.14,0.0,0.99992,0.0,0.0141]
[1776484530207,65.81,77060.14,0.0,0.99992,0.0,0.0141]
[1776484530234,65.81,77061.34,0.0,0.99992,0.0,0.01408]
[1776484534094,65.81,77068.22,0.0,0.99992,0.0,0.01389]
[1776484535101,65.81,77075.1,0.0,0.99992,0.0,0.01376]
[1776484536108,65.81,77078.34,0.0,0.99992,0.0,0.01371]
[1776484537115,65.81,77080.99,0.0,0.99992,0.0,0.01366]
[1776484539129,65.81,77087.44,0.0,0.99992,0.0,0.01354]
[1776484540563,65.81,77088.14,0.0,0.99992,0.0,0.01353]
[1776484540694,65.81,77088.14,0.0,0.99992,0.0,0.01353]
[1776484541195,65.81,77088.14,0.0,0.99992,0.0,0.01353]
[1776484541204,65.81,77088.65,0.0,0.99992,0.0,0.01352]
[1776484541440,65.81,77088.65,0.0,0.99992,0.0,0.01352]
[1776484544164,65.81,77086.21,0.0,0.99992,0.0,0.01357]
[1776484545170,65.81,77083.86,0.0,0.99992,0.0,0.01361]
[1776484546444,65.81,77082.34,0.0,0.99992,0.0,0.01363]
[1776484546702,65.81,77082.34,0.0,0.99992,0.0,0.01363]
[1776484546894,65.81,77082.34,0.0,0.99992,0.0,0.01363]
[1776484546942,65.81,77082.34,0.0,0.99992,0.0,0.01363]
[1776484547185,65.81,77082.7,0.0,0.99992,0.0,0.01363]
[1776484549199,65.81,77084.67,0.0,0.99992,0.0,0.01359]
[1776484554234,65.81,77084.35,0.0,0.99992,0.0,0.0136]
[1776484559320,65.81,77084.33,0.0,0.99992,0.0,0.0136]
[1776484562964,65.81,77084.44,0.0,0.99992,0.0,0.0136]
[1776484563179,65.81,77084.44,0.0,0.99992,0.0,0.0136]
[1776484563198,65.81,77084.44,0.0,0.99992,0.0,0.0136]
[1776484563272,65.81,77083.6,0.0,0.99992,0.0,0.01361]
[1776484564355,65.81,77078.94,0.0,0.99992,0.0,0.01369]
[1776484566369,65.81,77076.76,0.0,0.99992,0.0,0.01373]
[1776484571404,65.81,77077.09,0.0,0.99992,0.0,0.01373]
[1776484572677,65.81,77077.09,0.0,0.99992,0.0,0.01373]
[1776484572696,65.81,77077.09,0.0,0.99992,0.0,0.01373]
[1776484573322,65.81,77077.09,0.0,0.99992,0.0,0.01373]
[1776484572778,65.81,77076.15,0.0,0.99992,0.0,0.01374]
[1776484573443,65.81,77076.15,0.0,0.99992,0.0,0.01374]
[1776484579460,65.81,77076.24,0.0,0.99992,0.0,0.01374]
[1776484580845,65.81,77076.24,0.0,0.99992,0.0,0.01374]
[1776484580943,65.81,77076.24,0.0,0.99992,0.0,0.01374]
[1776484581279,65.81,77076.24,0.0,0.99992,0.0,0.01374]
[1776484580946,65.81,77076.21,0.0,0.99992,0.0,0.01374]
[1776484581438,65.81,77076.21,0.0,0.99992,0.0,0.01374]
[1776484582482,65.81,77071.33,0.0,0.99992,0.0,0.01383]
[1776484583488,65.81,77068.43,0.0,0.99992,0.0,0.01388]
[1776484584958,65.81,77068.43,0.0,0.99992,0.0,0.01388]
[1776484585201,65.81,77068.43,0.0,0.99992,0.0,0.01388]
[1776484585275,65.81,77066.41,0.0,0.99992,0.0,0.01392]
[1776484590538,65.81,77065.63,0.0,0.99992,0.0,0.01393]
[1776484595189,65.81,77066.61,0.0,0.99992,0.0,0.01385]
[1776484595336,65.81,77072.08,0.0,0.99992,0.0,0.01376]
[1776484595445,65.81,77072.08,0.0,0.99992,0.0,0.01376]
[1776484595750,65.81,77072.08,0.0,0.99992,0.0,0.01376]
[1776484595946,65.81,77072.08,0.0,0.99992,0.0,0.01376]
[1776484595971,65.81,77073.67,0.0,0.99992,0.0,0.01373]
[1776484599553,65.81,77075.02,0.0,0.99992,0.0,0.0137]
[1776484599608,65.81,77061.32,0.0,0.99992,0.0,0.01395]
[1776484600613,65.81,77049.67,0.0,0.99992,0.0,0.01416]
[1776484601620,65.81,77047.26,0.0,0.99992,0.0,0.01421]
[1776484603088,65.81,77047.26,0.0,0.99992,0.0,0.01421]
[1776484603119,65.81,77047.86,0.0,0.99992,0.0,0.0142]
[1776484608669,65.81,77048.19,0.0,0.99992,0.0,0.01419]
[1776484610691,65.81,77051.57,0.0,0.99992,0.0,0.01413]
[1776484611698,65.81,77053.96,0.0,0.99992,0.0,0.01408]
[1776484613142,65.81,77053.96,0.0,0.99992,0.0,0.01408]
[1776484613200,65.81,77053.96,0.0,0.99992,0.0,0.01408]
[1776484613243,65.81,77054.83,0.0,0.99992,0.0,0.01407]
[1776484614162,65.81,77054.83,0.0,0.99992,0.0,0.01407]
[1776484614203,65.81,77054.83,0.0,0.99992,0.0,0.01407]
[1776484614295,65.81,77057.22,0.0,0.99992,0.0,0.01402]
[1776484616741,65.81,77058.83,0.0,0.99992,0.0,0.014]
[1776484616967,65.81,77059.04,0.0,0.99992,0.0,0.01399]
[1776484617752,65.81,77040.06,0.0,0.99992,0.0,0.01434]
[1776484618865,65.81,77020.63,0.0,0.99992,0.0,0.01471]
[1776484619765,65.81,77029.9,0.0,0.99992,0.0,0.01453]
[1776484620730,65.81,77029.9,0.0,0.99992,0.0,0.01453]
[1776484620772,65.81,77031.2,0.0,0.99992,0.0,0.01451]
[1776484621794,65.81,77030.91,0.0,0.99992,0.0,0.01451]
[1776484622800,65.81,77028.81,0.0,0.99992,0.0,0.01455]
[1776484624353,65.81,77028.81,0.0,0.99992,0.0,0.01455]
[1776484624388,65.81,77028.42,0.0,0.99992,0.0,0.01456]
[1776484624814,65.81,77021.21,0.0,0.99992,0.0,0.0147]
[1776484625821,65.81,77016.18,0.0,0.99992,0.0,0.01479]
[1776484628345,65.81,77016.98,0.0,0.99992,0.0,0.01478]
[1776484628356,65.81,77016.15,0.0,0.99992,0.0,0.01479]
[1776484628843,65.81,77018.34,0.0,0.99992,0.0,0.01475]
[1776484633878,65.81,77017.01,0.0,0.99992,0.0,0.01478]
[1776484637911,65.81,77005.78,0.0,0.99991,0.0,0.01499]
[1776484638918,65.81,76998.74,0.0,0.99991,0.0,0.01513]
[1776484639925,65.81,76998.71,0.0,0.99991,0.0,0.01513]
[1776484641545,65.81,77000.46,0.0,0.99991,0.0,0.0151]
[1776484641939,65.81,77001.41,0.0,0.99991,0.0,0.01508]
[1776484643199,65.81,77001.41,0.0,0.99991,0.0,0.01508]
[1776484643300,65.81,77004.82,0.0,0.99991,0.0,0.01501]
[1776484643953,65.81,77007.26,0.0,0.99991,0.0,0.01497]
[1776484645222,65.81,77007.26,0.0,0.99991,0.0,0.01497]
[1776484645323,65.81,77010.35,0.0,0.99991,0.0,0.01491]
[1776484645439,65.81,77010.35,0.0,0.99991,0.0,0.01491]
[1776484645754,65.81,77010.35,0.0,0.99991,0.0,0.01491]
[1776484645943,65.81,77010.35,0.0,0.99991,0.0,0.01491]
[1776484645968,65.81,77011.59,0.0,0.99991,0.0,0.01488]
[1776484646974,65.81,77014.45,0.0,0.99991,0.0,0.01483]
[1776484652010,65.81,77014.54,0.0,0.99992,0.0,0.01476]
[1776484653017,65.81,77017.33,0.0,0.99992,0.0,0.01471]
[1776484654024,65.81,77022.46,0.0,0.99992,0.0,0.01461]
[1776484657168,65.81,77023.54,0.0,0.99992,0.0,0.01459]
[1776484657206,65.81,77023.54,0.0,0.99992,0.0,0.01459]
[1776484657378,65.81,77024.03,0.0,0.99992,0.0,0.01458]
[1776484658254,65.81,77024.03,0.0,0.99992,0.0,0.01458]
[1776484658440,65.81,77023.36,0.0,0.99992,0.0,0.01459]
[1776484660066,65.81,77026.35,0.0,0.99992,0.0,0.01453]
[1776484662080,65.81,77024.25,0.0,0.99992,0.0,0.01457]
[1776484665862,65.81,77022.96,0.0,0.99992,0.0,0.0146]
[1776484665946,65.81,77022.96,0.0,0.99992,0.0,0.0146]
[1776484666108,65.81,77021.65,0.0,0.99992,0.0,0.01462]
[1776484666923,65.81,77021.65,0.0,0.99992,0.0,0.01462]
[1776484666950,65.81,77021.65,0.0,0.99992,0.0,0.01462]
[1776484671143,65.81,77018.68,0.0,0.99992,0.0,0.01468]
[1776484673885,65.81,77017.81,0.0,0.99992,0.0,0.0147]
[1776484673945,65.81,77017.81,0.0,0.99992,0.0,0.0147]
[1776484674157,65.81,77017.81,0.0,0.99992,0.0,0.0147]
[1776484674192,65.81,77017.81,0.0,0.99992,0.0,0.0147]
[1776484674254,65.81,77018.27,0.0,0.99992,0.0,0.01469]
[1776484676178,65.81,77023.83,0.0,0.99992,0.0,0.01458]
[1776484677185,65.81,77025.74,0.0,0.99992,0.0,0.01455]
[1776484679199,65.81,77027.52,0.0,0.99992,0.0,0.01451]
[1776484680037,65.81,77027.52,0.0,0.99992,0.0,0.01451]
[1776484680198,65.81,77027.52,0.0,0.99992,0.0,0.01451]
[1776484680206,65.81,77031.08,0.0,0.99992,0.0,0.01444]
[1776484681484,65.81,77031.07,0.0,0.99992,0.0,0.01445]
[1776484681697,65.81,77031.07,0.0,0.99992,0.0,0.01445]
[1776484685549,65.81,77031.88,0.0,0.99992,0.0,0.01443]
[1776484686248,65.81,77014.7,0.0,0.99992,0.0,0.01476]
[1776484687255,65.81,77000.77,0.0,0.99991,0.0,0.01502]
[1776484688262,65.81,77002.28,0.0,0.99991,0.0,0.015]
[1776484689471,65.81,77002.28,0.0,0.99991,0.0,0.015]
[1776484691283,65.81,77003.17,0.0,0.99991,0.0,0.01498]
[1776484695316,65.81,77005.03,0.0,0.99991,0.0,0.01494]
[1776484699233,65.81,77003.9,0.0,0.99991,0.0,0.01496]
[1776484699442,65.81,77003.9,0.0,0.99991,0.0,0.01496]
[1776484699447,65.81,77003.22,0.0,0.99991,0.0,0.01498]
[1776484699628,65.81,77003.22,0.0,0.99991,0.0,0.01498]
[1776484699697,65.81,77003.22,0.0,0.99991,0.0,0.01498]
[1776484705386,65.81,77003.58,0.0,0.99991,0.0,0.01497]
[1776484710421,65.81,77004.08,0.0,0.99991,0.0,0.01496]
[1776484711429,65.81,77003.34,0.0,0.99991,0.0,0.01491]
[1776484712417,65.81,77003.34,0.0,0.99991,0.0,0.01491]
[1776484712438,65.81,77003.34,0.0,0.99991,0.0,0.01491]
[1776484712435,65.81,77003.52,0.0,0.99991,0.0,0.0149]
[1776484713090,65.81,77003.52,0.0,0.99991,0.0,0.0149]
[1776484713192,65.81,77003.52,0.0,0.99991,0.0,0.0149]
[1776484713442,65.81,77005.34,0.0,0.99991,0.0,0.01487]
[1776484714449,65.81,77007.59,0.0,0.99991,0.0,0.01483]
[1776484715456,65.81,77005.49,0.0,0.99991,0.0,0.01487]
[1776484719484,65.81,77008.5,0.0,0.99991,0.0,0.01481]
[1776484720410,65.81,77008.5,0.0,0.99991,0.0,0.01481]
[1776484720441,65.81,77008.5,0.0,0.99991,0.0,0.01481]
[1776484720490,65.81,77011.33,0.0,0.99992,0.0,0.01475]
[1776484721480,65.81,77011.33,0.0,0.99992,0.0,0.01475]
[1776484721498,65.81,77014.89,0.0,0.99992,0.0,0.01469]
[1776484721509,65.81,77014.89,0.0,0.99992,0.0,0.01469]
[1776484725929,65.81,77014.2,0.0,0.99992,0.0,0.0147]
[1776484725943,65.81,77014.2,0.0,0.99992,0.0,0.0147]
[1776484726416,65.81,77014.2,0.0,0.99992,0.0,0.0147]
[1776484726439,65.81,77014.2,0.0,0.99992,0.0,0.0147]
[1776484726464,65.81,77011.9,0.0,0.99992,0.0,0.01474]
[1776484731799,65.81,77010.83,0.0,0.99992,0.0,0.01476]
[1776484731940,65.81,77010.83,0.0,0.99992,0.0,0.01476]
[1776484732326,65.81,77010.83,0.0,0.99992,0.0,0.01476]
[1776484732449,65.81,77010.83,0.0,0.99992,0.0,0.01476]
[1776484732400,65.81,77010.88,0.0,0.99992,0.0,0.01476]
[1776484733582,65.81,77013.13,0.0,0.99992,0.0,0.01472]
[1776484734589,65.81,77015.63,0.0,0.99992,0.0,0.01467]
[1776484738239,65.81,77016.13,0.0,0.99992,0.0,0.01466]
[1776484738446,65.81,77016.13,0.0,0.99992,0.0,0.01466]
[1776484738470,65.81,77016.54,0.0,0.99992,0.0,0.01465]
[1776484739308,65.81,77016.54,0.0,0.99992,0.0,0.01465]
[1776484739445,65.81,77016.54,0.0,0.99992,0.0,0.01465]
[1776484739624,65.81,77019.53,0.0,0.99992,0.0,0.0146]
[1776484741638,65.81,77021.47,0.0,0.99992,0.0,0.01456]
[1776484743160,65.81,77021.47,0.0,0.99992,0.0,0.01456]
[1776484743209,65.81,77021.47,0.0,0.99992,0.0,0.01456]
[1776484743899,65.81,77022.78,0.0,0.99992,0.0,0.01454]
[1776484743937,65.81,77022.78,0.0,0.99992,0.0,0.01454]
[1776484743966,65.81,77022.56,0.0,0.99992,0.0,0.01454]
[1776484749702,65.81,77022.72,0.0,0.99992,0.0,0.01454]
[1776484754737,65.81,77022.61,0.0,0.99992,0.0,0.01454]
[1776484756136,65.81,77022.61,0.0,0.99992,0.0,0.01454]
[1776484756193,65.81,77022.61,0.0,0.99992,0.0,0.01454]
[1776484756404,65.81,77022.12,0.0,0.99992,0.0,0.01455]
[1776484757503,65.81,77022.12,0.0,0.99992,0.0,0.01455]
[1776484757693,65.81,77021.99,0.0,0.99992,0.0,0.01455]
[1776484762792,65.81,77021.97,0.0,0.99992,0.0,0.01455]
[1776484764789,65.81,77022.0,0.0,0.99992,0.0,0.01455]
[1776484764941,65.81,77022.0,0.0,0.99992,0.0,0.01455]
[1776484768835,65.81,77020.29,0.0,0.99992,0.0,0.01458]
[1776484770038,65.81,77017.97,0.0,0.99992,0.0,0.01463]
[1776484771009,65.81,77017.97,0.0,0.99992,0.0,0.01463]
[1776484771200,65.81,77017.97,0.0,0.99992,0.0,0.01463]
[1776484771458,65.81,77017.97,0.0,0.99992,0.0,0.01463]
[1776484771543,65.81,77018.09,0.0,0.99992,0.0,0.01456]
[1776484772863,65.81,77025.17,0.0,0.99992,0.0,0.01443]
[1776484773871,65.81,77029.9,0.0,0.99992,0.0,0.01434]
[1776484775265,65.81,77029.9,0.0,0.99992,0.0,0.01434]
[1776484775444,65.81,77029.9,0.0,0.99992,0.0,0.01434]
[1776484781929,65.81,77028.11,0.0,0.99992,0.0,0.01437]
[1776484783618,65.81,77028.11,0.0,0.99992,0.0,0.01437]
[1776484783695,65.81,77028.11,0.0,0.99992,0.0,0.01437]
[1776484784546,65.81,77028.11,0.0,0.99992,0.0,0.01437]
[1776484784692,65.81,77028.18,0.0,0.99992,0.0,0.01437]
[1776484784950,65.81,77028.5,0.0,0.99992,0.0,0.01436]
[1776484789985,65.81,77029.03,0.0,0.99992,0.0,0.01435]
[1776484796027,65.81,77028.73,0.0,0.99992,0.0,0.01436]
[1776484799599,65.81,77029.74,0.0,0.99992,0.0,0.01434]
[1776484799701,65.81,77029.74,0.0,0.99992,0.0,0.01434]
[1776484800062,65.81,77034.28,0.0,0.99992,0.0,0.01426]
[1776484801065,65.81,77037.4,0.0,0.99992,0.0,0.0142]
[1776484804086,65.81,77029.11,0.0,0.99992,0.0,0.01435]
[1776484804872,65.81,77029.11,0.0,0.99992,0.0,0.01435]
[1776484804941,65.81,77029.11,0.0,0.99992,0.0,0.01435]
[1776484805094,65.81,77023.7,0.0,0.99992,0.0,0.01445]
[1776484806105,65.81,77019.51,0.0,0.99992,0.0,0.01453]
[1776484807044,65.81,77019.51,0.0,0.99992,0.0,0.01453]
[1776484807202,65.81,77019.51,0.0,0.99992,0.0,0.01453]
[1776484807255,65.81,77019.01,0.0,0.99992,0.0,0.01454]
[1776484812564,65.81,77018.15,0.0,0.99992,0.0,0.01456]
[1776484812146,65.81,77015.38,0.0,0.99992,0.0,0.01461]
[1776484812695,65.81,77015.38,0.0,0.99992,0.0,0.01461]
[1776484818187,65.81,77014.27,0.0,0.99992,0.0,0.01463]
[1776484821209,65.81,77018.06,0.0,0.99992,0.0,0.01456]
[1776484822325,65.81,77018.06,0.0,0.99992,0.0,0.01456]
[1776484822443,65.81,77018.06,0.0,0.99992,0.0,0.01456]
[1776484823992,65.81,77018.46,0.0,0.99992,0.0,0.01455]
[1776484824195,65.81,77018.46,0.0,0.99992,0.0,0.01455]
[1776484824230,65.81,77018.57,0.0,0.99992,0.0,0.01455]
[1776484827478,65.81,77018.5,0.0,0.99992,0.0,0.01455]
[1776484827548,65.81,77013.36,0.0,0.99992,0.0,0.01465]
[1776484827689,65.81,77013.36,0.0,0.99992,0.0,0.01465]
[1776484828258,65.81,77008.79,0.0,0.99992,0.0,0.01474]
[1776484829265,65.81,77006.1,0.0,0.99992,0.0,0.01479]
[1776484830025,65.81,77006.1,0.0,0.99992,0.0,0.01479]
[1776484830200,65.81,77006.1,0.0,0.99992,0.0,0.01479]
[1776484830272,65.81,77006.19,0.0,0.99992,0.0,0.01479]
[1776484833294,65.81,77010.83,0.0,0.99992,0.0,0.01463]
[1776484833680,65.81,77010.83,0.0,0.99992,0.0,0.01463]
[1776484833693,65.81,77010.83,0.0,0.99992,0.0,0.01463]
[1776484834301,65.81,77015.33,0.0,0.99992,0.0,0.01455]
[1776484836315,65.81,77018.51,0.0,0.99992,0.0,0.01449]
[1776484837089,65.81,77018.51,0.0,0.99992,0.0,0.01449]
[1776484837191,65.81,77018.51,0.0,0.99992,0.0,0.01449]
[1776484838436,65.81,77018.84,0.0,0.99992,0.0,0.01448]
[1776484838485,65.81,77019.66,0.0,0.99992,0.0,0.01447]
[1776484838701,65.81,77019.66,0.0,0.99992,0.0,0.01447]
[1776484839987,65.81,77019.86,0.0,0.99992,0.0,0.01446]
[1776484840200,65.81,77019.86,0.0,0.99992,0.0,0.01446]
[1776484841351,65.81,77025.78,0.0,0.99992,0.0,0.01435]
[1776484842358,65.81,77030.85,0.0,0.99992,0.0,0.01426]
[1776484843671,65.81,77031.34,0.0,0.99992,0.0,0.01425]
[1776484843698,65.81,77031.34,0.0,0.99992,0.0,0.01425]
[1776484844261,65.81,77031.34,0.0,0.99992,0.0,0.01425]
[1776484844441,65.81,77031.34,0.0,0.99992,0.0,0.01425]
[1776484844533,65.81,77031.65,0.0,0.99992,0.0,0.01424]
[1776484850414,65.81,77031.49,0.0,0.99992,0.0,0.01424]
[1776484853286,65.81,77031.38,0.0,0.99992,0.0,0.01425]
[1776484853439,65.81,77031.38,0.0,0.99992,0.0,0.01425]
[1776484857521,65.81,77030.95,0.0,0.99992,0.0,0.01425]
[1776484857555,65.81,77019.7,0.0,0.99992,0.0,0.01446]
[1776484858476,65.81,77007.59,0.0,0.99992,0.0,0.01469]
[1776484859481,65.81,76999.62,0.0,0.99991,0.0,0.01485]
[1776484861271,65.81,76999.06,0.0,0.99991,0.0,0.01486]
[1776484866430,65.81,77001.21,0.0,0.99991,0.0,0.01482]
[1776484867207,65.81,77003.25,0.0,0.99992,0.0,0.01478]
[1776484867594,65.81,77003.25,0.0,0.99992,0.0,0.01478]
[1776484867689,65.81,77003.29,0.0,0.99992,0.0,0.01478]
[1776484868544,65.81,77003.42,0.0,0.99992,0.0,0.01477]
[1776484873579,65.81,77002.52,0.0,0.99991,0.0,0.01479]
[1776484876212,65.81,77001.34,0.0,0.99991,0.0,0.01481]
[1776484876438,65.81,77001.34,0.0,0.99991,0.0,0.01481]
[1776484876600,65.81,76999.24,0.0,0.99991,0.0,0.01485]
[1776484880642,65.81,76998.16,0.0,0.99991,0.0,0.01488]
[1776484880689,65.81,76997.98,0.0,0.99991,0.0,0.01488]
[1776484881472,65.81,76997.98,0.0,0.99991,0.0,0.01488]
[1776484881635,65.81,76999.2,0.0,0.99991,0.0,0.01486]
[1776484881694,65.81,76999.2,0.0,0.99991,0.0,0.01486]
[1776484886669,65.81,77003.22,0.0,0.99992,0.0,0.01478]
[1776484891197,65.81,77002.1,0.0,0.99991,0.0,0.0148]
[1776484893719,65.81,77008.08,0.0,0.99992,0.0,0.01462]
[1776484895733,65.81,77016.41,0.0,0.99992,0.0,0.01446]
[1776484896741,65.81,77019.28,0.0,0.99992,0.0,0.01441]
[1776484898284,65.81,77019.28,0.0,0.99992,0.0,0.01441]
[1776484898445,65.81,77019.28,0.0,0.99992,0.0,0.01441]
[1776484898482,65.81,77020.31,0.0,0.99992,0.0,0.01439]
[1776484898754,65.81,77023.13,0.0,0.99992,0.0,0.01434]
[1776484899762,65.81,77025.89,0.0,0.99992,0.0,0.01428]
[1776484900878,65.81,77025.89,0.0,0.99992,0.0,0.01428]
[1776484901776,65.81,77032.07,0.0,0.99992,0.0,0.01417]
[1776484904881,65.81,77033.83,0.0,0.99992,0.0,0.01414]
[1776484906942,65.81,77032.74,0.0,0.99992,0.0,0.01416]
[1776484909832,65.81,77035.72,0.0,0.99992,0.0,0.0141]
[1776484910941,65.81,77035.72,0.0,0.99992,0.0,0.0141]
[1776484914955,65.81,77038.31,0.0,0.99992,0.0,0.01406]
[1776484915190,65.81,77038.31,0.0,0.99992,0.0,0.01406]
[1776484915448,65.81,77038.31,0.0,0.99992,0.0,0.01406]
[1776484915544,65.81,77038.25,0.0,0.99992,0.0,0.01406]
[1776484916881,65.81,77041.6,0.0,0.99992,0.0,0.01399]
[1776484917888,65.81,77044.8,0.0,0.99992,0.0,0.01394]
[1776484920049,65.81,77044.73,0.0,0.99992,0.0,0.01394]
[1776484920192,65.81,77044.73,0.0,0.99992,0.0,0.01394]
[1776484925944,65.81,77046.02,0.0,0.99992,0.0,0.01391]
[1776484929975,65.81,77049.56,0.0,0.99992,0.0,0.01385]
[1776484932226,65.81,77050.49,0.0,0.99992,0.0,0.01383]
[1776484932446,65.81,77050.49,0.0,0.99992,0.0,0.01383]
[1776484932543,65.81,77050.32,0.0,0.99992,0.0,0.01384]
[1776484933175,65.81,77050.32,0.0,0.99992,0.0,0.01384]
[1776484933196,65.81,77050.32,0.0,0.99992,0.0,0.01384]
[1776484936024,65.81,77053.41,0.0,0.99992,0.0,0.01378]
[1776484937027,65.81,77058.4,0.0,0.99992,0.0,0.01369]
[1776484939095,65.81,77056.44,0.0,0.99992,0.0,0.01373]
[1776484939198,65.81,77056.44,0.0,0.99992,0.0,0.01373]
[1776484939299,65.81,77056.65,0.0,0.99992,0.0,0.01372]
[1776484940048,65.81,77063.88,0.0,0.99992,0.0,0.01359]
[1776484941054,65.81,77067.32,0.0,0.99992,0.0,0.01353]
[1776484942315,65.81,77067.32,0.0,0.99992,0.0,0.01353]
[1776484942461,65.81,77067.32,0.0,0.99992,0.0,0.01353]
[1776484947097,65.81,77069.68,0.0,0.99992,0.0,0.01349]
[1776484949008,65.81,77070.48,0.0,0.99992,0.0,0.01348]
[1776484949192,65.81,77070.48,0.0,0.99992,0.0,0.01348]
[1776484949213,65.81,77069.22,0.0,0.99992,0.0,0.0135]
[1776484949969,65.81,77069.22,0.0,0.99992,0.0,0.0135]
[1776484950194,65.81,77069.22,0.0,0.99992,0.0,0.0135]
[1776484951125,65.81,77068.6,0.0,0.99992,0.0,0.01345]
[1776484952132,65.81,77064.69,0.0,0.99992,0.0,0.01352]
[1776484955153,65.81,77062.48,0.0,0.99992,0.0,0.01356]
[1776484955769,65.81,77062.48,0.0,0.99992,0.0,0.01356]
[1776484955942,65.81,77062.48,0.0,0.99992,0.0,0.01356]
[1776484956090,65.81,77062.48,0.0,0.99992,0.0,0.01356]
[1776484956198,65.81,77062.48,0.0,0.99992,0.0,0.01356]
[1776484956267,65.81,77061.58,0.0,0.99992,0.0,0.01357]
[1776484961195,65.81,77057.22,0.0,0.99992,0.0,0.01365]
[1776484962354,65.81,77057.22,0.0,0.99992,0.0,0.01365]
[1776484962441,65.81,77057.22,0.0,0.99992,0.0,0.01365]
[1776484962455,65.81,77055.05,0.0,0.99992,0.0,0.01369]
[1776484963162,65.81,77055.05,0.0,0.99992,0.0,0.01369]
[1776484963203,65.81,77055.05,0.0,0.99992,0.0,0.01369]
[1776484968484,65.81,77054.53,0.0,0.99992,0.0,0.0137]
[1776484968700,65.81,77054.53,0.0,0.99992,0.0,0.0137]
[1776484968540,65.81,77054.81,0.0,0.99992,0.0,0.01369]
[1776484969072,65.81,77054.81,0.0,0.99992,0.0,0.01369]
[1776484969194,65.81,77054.81,0.0,0.99992,0.0,0.01369]
[1776484974286,65.81,77054.51,0.0,0.99992,0.0,0.0137]
[1776484975584,65.81,77054.51,0.0,0.99992,0.0,0.0137]
[1776484975704,65.81,77054.51,0.0,0.99992,0.0,0.0137]
[1776484975685,65.81,77054.0,0.0,0.99992,0.0,0.01371]
[1776484976461,65.81,77054.0,0.0,0.99992,0.0,0.01371]
[1776484976699,65.81,77054.0,0.0,0.99992,0.0,0.01371]
[1776484983349,65.81,77053.84,0.0,0.99992,0.0,0.01371]
[1776484988383,65.81,77053.22,0.0,0.99992,0.0,0.01372]
[1776484993419,65.81,77053.12,0.0,0.99992,0.0,0.01372]
[1776484994438,65.81,77053.12,0.0,0.99992,0.0,0.01372]
[1776484994693,65.81,77053.12,0.0,0.99992,0.0,0.01372]
[1776484994498,65.81,77048.55,0.0,0.99992,0.0,0.01381]
[1776484995697,65.81,77048.55,0.0,0.99992,0.0,0.01381]
[1776484995436,65.81,77046.53,0.0,0.99992,0.0,0.01384]
[1776484995946,65.81,77046.53,0.0,0.99992,0.0,0.01384]
[1776485000472,65.81,77048.82,0.0,0.99992,0.0,0.0138]
[1776485001073,65.81,77048.82,0.0,0.99992,0.0,0.0138]
[1776485001196,65.81,77048.82,0.0,0.99992,0.0,0.0138]
[1776485001479,65.81,77051.63,0.0,0.99992,0.0,0.01375]
[1776485002224,65.81,77051.63,0.0,0.99992,0.0,0.01375]
[1776485002441,65.81,77051.63,0.0,0.99992,0.0,0.01375]
[1776485007520,65.81,77050.29,0.0,0.99992,0.0,0.01377]
[1776485009535,65.81,77052.27,0.0,0.99992,0.0,0.01374]
[1776485010659,65.81,77052.27,0.0,0.99992,0.0,0.01374]
[1776485010701,65.81,77052.27,0.0,0.99992,0.0,0.01374]
[1776485010799,65.81,77053.63,0.0,0.99992,0.0,0.01371]
[1776485011341,65.81,77053.63,0.0,0.99992,0.0,0.01371]
[1776485011449,65.81,77053.63,0.0,0.99992,0.0,0.01371]
[1776485018598,65.81,77054.61,0.0,0.99992,0.0,0.01364]
[1776485023346,65.81,77054.61,0.0,0.99992,0.0,0.01364]
[1776485023446,65.81,77054.61,0.0,0.99992,0.0,0.01364]
[1776485023632,65.81,77054.82,0.0,0.99992,0.0,0.01363]
[1776485024230,65.81,77054.82,0.0,0.99992,0.0,0.01363]
[1776485024447,65.81,77054.82,0.0,0.99992,0.0,0.01363]
[1776485029675,65.81,77055.26,0.0,0.99992,0.0,0.01362]
[1776485030434,65.81,77055.26,0.0,0.99992,0.0,0.01362]
[1776485030696,65.81,77055.26,0.0,0.99992,0.0,0.01362]
[1776485033703,65.81,77060.0,0.0,0.99992,0.0,0.01354]
[1776485034710,65.81,77064.26,0.0,0.99992,0.0,0.01346]
[1776485034930,65.81,77064.26,0.0,0.99992,0.0,0.01346]
[1776485034943,65.81,77064.26,0.0,0.99992,0.0,0.01346]
[1776485035717,65.81,77064.88,0.0,0.99992,0.0,0.01345]
[1776485036112,65.81,77064.88,0.0,0.99992,0.0,0.01345]
[1776485036207,65.81,77064.88,0.0,0.99992,0.0,0.01345]
[1776485041759,65.81,77065.8,0.0,0.99992,0.0,0.01344]
[1776485043245,65.81,77065.73,0.0,0.99992,0.0,0.01344]
[1776485043449,65.81,77065.73,0.0,0.99992,0.0,0.01344]
[1776485043772,65.81,77066.53,0.0,0.99992,0.0,0.01342]
[1776485044045,65.81,77066.53,0.0,0.99992,0.0,0.01342]
[1776485044197,65.81,77066.53,0.0,0.99992,0.0,0.01342]
[1776485046934,65.81,77066.68,0.0,0.99992,0.0,0.01342]
[1776485047802,65.81,77067.11,0.0,0.99992,0.0,0.01341]
[1776485049817,65.81,77069.67,0.0,0.99992,0.0,0.01337]
[1776485050825,65.81,77073.44,0.0,0.99992,0.0,0.0133]
[1776485051100,65.81,77073.44,0.0,0.99992,0.0,0.0133]
[1776485051191,65.81,77073.44,0.0,0.99992,0.0,0.0133]
[1776485051833,65.81,77073.25,0.0,0.99992,0.0,0.01331]
[1776485052093,65.81,77073.25,0.0,0.99992,0.0,0.01331]
[1776485052198,65.81,77073.25,0.0,0.99992,0.0,0.01331]
[1776485057874,65.81,77073.71,0.0,0.99992,0.0,0.0133]
[1776485062909,65.81,77074.55,0.0,0.99992,0.0,0.01328]
[1776485066986,65.81,77075.73,0.0,0.99992,0.0,0.01326]
[1776485067200,65.81,77075.73,0.0,0.99992,0.0,0.01326]
[1776485068876,65.81,77075.73,0.0,0.99992,0.0,0.01326]
[1776485068936,65.81,77075.73,0.0,0.99992,0.0,0.01326]
[1776485068951,65.81,77075.84,0.0,0.99992,0.0,0.01326]
[1776485073987,65.81,77075.82,0.0,0.99992,0.0,0.0132]
[1776485079022,65.81,77076.24,0.0,0.99992,0.0,0.01319]
[1776485080029,65.81,77077.95,0.0,0.99992,0.0,0.01317]
[1776485081383,65.81,77077.95,0.0,0.99992,0.0,0.01317]
[1776485081456,65.81,77077.95,0.0,0.99992,0.0,0.01317]
[1776485082043,65.81,77080.55,0.0,0.99993,0.0,0.01312]
[1776485083050,65.81,77085.02,0.0,0.99993,0.0,0.01304]
[1776485085063,65.81,77086.89,0.0,0.99993,0.0,0.01301]
[1776485086082,65.81,77086.89,0.0,0.99993,0.0,0.01301]
[1776485086190,65.81,77086.89,0.0,0.99993,0.0,0.01301]
[1776485086569,65.81,77086.89,0.0,0.99993,0.0,0.01301]
[1776485086697,65.81,77086.89,0.0,0.99993,0.0,0.01301]
[1776485086782,65.81,77089.43,0.0,0.99993,0.0,0.01297]
[1776485090931,65.81,77088.12,0.0,0.99993,0.0,0.01299]
[1776485091204,65.81,77088.12,0.0,0.99993,0.0,0.01299]
[1776485091214,65.81,77086.49,0.0,0.99993,0.0,0.01302]
[1776485091961,65.81,77086.49,0.0,0.99993,0.0,0.01302]
[1776485092204,65.81,77086.49,0.0,0.99993,0.0,0.01302]
[1776485099162,65.81,77086.8,0.0,0.99993,0.0,0.01301]
[1776485104197,65.81,77086.88,0.0,0.99993,0.0,0.01301]
[1776485104980,65.81,77086.88,0.0,0.99993,0.0,0.01301]
[1776485105199,65.81,77086.88,0.0,0.99993,0.0,0.01301]
[1776485105204,65.81,77091.34,0.0,0.99993,0.0,0.01294]
[1776485106107,65.81,77091.34,0.0,0.99993,0.0,0.01294]
[1776485106204,65.81,77091.34,0.0,0.99993,0.0,0.01294]
[1776485106211,65.81,77093.73,0.0,0.99993,0.0,0.0129]
[1776485111246,65.81,77093.9,0.0,0.99993,0.0,0.01289]
[1776485112275,65.81,77098.14,0.0,0.99993,0.0,0.01282]
[1776485113263,65.81,77108.87,0.0,0.99993,0.0,0.01264]
[1776485114270,65.81,77109.75,0.0,0.99993,0.0,0.01263]
[1776485115020,65.81,77109.75,0.0,0.99993,0.0,0.01263]
[1776485115192,65.81,77109.75,0.0,0.99993,0.0,0.01263]
[1776485115277,65.81,77106.98,0.0,0.99993,0.0,0.01267]
[1776485116278,65.81,77106.98,0.0,0.99993,0.0,0.01267]
[1776485116453,65.81,77106.98,0.0,0.99993,0.0,0.01267]
[1776485124306,65.81,77108.33,0.0,0.99993,0.0,0.01265]
[1776485124437,65.81,77108.33,0.0,0.99993,0.0,0.01265]
[1776485124515,65.81,77110.81,0.0,0.99993,0.0,0.01261]
[1776485125681,65.81,77110.81,0.0,0.99993,0.0,0.01261]
[1776485125940,65.81,77110.81,0.0,0.99993,0.0,0.01261]
[1776485128369,65.81,77109.05,0.0,0.99993,0.0,0.01264]
[1776485133272,65.81,77109.73,0.0,0.99993,0.0,0.01257]
[1776485133437,65.81,77109.73,0.0,0.99993,0.0,0.01257]
[1776485134691,65.81,77109.73,0.0,0.99993,0.0,0.01257]
[1776485134717,65.81,77109.26,0.0,0.99993,0.0,0.01258]
[1776485134947,65.81,77109.26,0.0,0.99993,0.0,0.01258]
[1776485140129,65.81,77109.34,0.0,0.99993,0.0,0.01258]
[1776485140454,65.81,77107.07,0.0,0.99993,0.0,0.01261]
[1776485140944,65.81,77107.07,0.0,0.99993,0.0,0.01261]
[1776485141461,65.81,77105.49,0.0,0.99993,0.0,0.01264]
[1776485142048,65.81,77105.49,0.0,0.99993,0.0,0.01264]
[1776485142201,65.81,77105.49,0.0,0.99993,0.0,0.01264]
[1776485143475,65.81,77101.56,0.0,0.99993,0.0,0.01271]
[1776485145489,65.81,77099.96,0.0,0.99993,0.0,0.01273]
[1776485151300,65.81,77100.28,0.0,0.99993,0.0,0.01273]
[1776485151447,65.81,77100.28,0.0,0.99993,0.0,0.01273]
[1776485151531,65.81,77103.27,0.0,0.99993,0.0,0.01268]
[1776485152938,65.81,77103.27,0.0,0.99993,0.0,0.01268]
[1776485152855,65.81,77104.62,0.0,0.99993,0.0,0.01265]
[1776485153545,65.81,77104.61,0.0,0.99993,0.0,0.01265]
[1776485154552,65.81,77106.98,0.0,0.99993,0.0,0.01262]
[1776485155814,65.81,77106.98,0.0,0.99993,0.0,0.01262]
[1776485155835,65.81,77110.22,0.0,0.99993,0.0,0.01256]
[1776485161601,65.81,77108.97,0.0,0.99993,0.0,0.01258]
[1776485162352,65.81,77108.97,0.0,0.99993,0.0,0.01258]
[1776485162443,65.81,77108.97,0.0,0.99993,0.0,0.01258]
[1776485164003,65.81,77107.08,0.0,0.99993,0.0,0.01261]
[1776485164199,65.81,77107.08,0.0,0.99993,0.0,0.01261]
[1776485164622,65.81,77106.9,0.0,0.99993,0.0,0.01262]
[1776485169658,65.81,77107.6,0.0,0.99993,0.0,0.01261]
[1776485170516,65.81,77107.6,0.0,0.99993,0.0,0.01261]
[1776485170698,65.81,77107.6,0.0,0.99993,0.0,0.01261]
[1776485175702,65.81,77110.73,0.0,0.99993,0.0,0.01255]
[1776485177748,65.81,77111.5,0.0,0.99993,0.0,0.01254]
[1776485177949,65.81,77111.5,0.0,0.99993,0.0,0.01254]
[1776485177819,65.81,77113.75,0.0,0.99993,0.0,0.0125]
[1776485178847,65.81,77113.75,0.0,0.99993,0.0,0.0125]
[1776485178944,65.81,77113.75,0.0,0.99993,0.0,0.0125]
[1776485178900,65.81,77113.55,0.0,0.99993,0.0,0.01251]
[1776485180737,65.81,77116.62,0.0,0.99993,0.0,0.01246]
[1776485181744,65.81,77118.78,0.0,0.99993,0.0,0.01242]
[1776485183758,65.81,77115.51,0.0,0.99993,0.0,0.01247]
[1776485184765,65.81,77113.06,0.0,0.99993,0.0,0.01251]
[1776485185407,65.81,77113.06,0.0,0.99993,0.0,0.01251]
[1776485185439,65.81,77113.06,0.0,0.99993,0.0,0.01251]
[1776485190058,65.81,77111.03,0.0,0.99993,0.0,0.01255]
[1776485190201,65.81,77111.03,0.0,0.99993,0.0,0.01255]
[1776485190817,65.81,77111.03,0.0,0.99993,0.0,0.01255]
[1776485190945,65.81,77111.03,0.0,0.99993,0.0,0.01255]
[1776485190881,65.81,77110.44,0.0,0.99993,0.0,0.01256]
[1776485191814,65.81,77110.34,0.0,0.99993,0.0,0.0125]
[1776485195723,65.81,77109.9,0.0,0.99993,0.0,0.01251]
[1776485195949,65.81,77109.9,0.0,0.99993,0.0,0.01251]
[1776485199870,65.81,77107.51,0.0,0.99993,0.0,0.01255]
[1776485201885,65.81,77104.77,0.0,0.99993,0.0,0.01259]
[1776485202813,65.81,77104.77,0.0,0.99993,0.0,0.01259]
[1776485202946,65.81,77104.77,0.0,0.99993,0.0,0.01259]
[1776485202891,65.81,77101.86,0.0,0.99993,0.0,0.01264]
[1776485203877,65.81,77101.86,0.0,0.99993,0.0,0.01264]
[1776485203941,65.81,77101.86,0.0,0.99993,0.0,0.01264]
[1776485203898,65.81,77101.82,0.0,0.99993,0.0,0.01264]
[1776485210947,65.81,77101.28,0.0,0.99993,0.0,0.01265]
[1776485216989,65.81,77101.64,0.0,0.99993,0.0,0.01265]
[1776485217112,65.81,77101.64,0.0,0.99993,0.0,0.01265]
[1776485217199,65.81,77101.64,0.0,0.99993,0.0,0.01265]
[1776485223881,65.81,77102.03,0.0,0.99993,0.0,0.01264]
[1776485223939,65.81,77102.03,0.0,0.99993,0.0,0.01264]
[1776485225301,65.81,77103.25,0.0,0.99993,0.0,0.01262]
[1776485225448,65.81,77103.25,0.0,0.99993,0.0,0.01262]
[1776485225547,65.81,77101.92,0.0,0.99993,0.0,0.01264]
[1776485228069,65.81,77099.73,0.0,0.99993,0.0,0.01268]
[1776485237445,65.81,77099.62,0.0,0.99993,0.0,0.01268]
[1776485237696,65.81,77099.62,0.0,0.99993,0.0,0.01268]
[1776485243890,65.81,77099.44,0.0,0.99993,0.0,0.01268]
[1776485243941,65.81,77099.44,0.0,0.99993,0.0,0.01268]
[1776485243988,65.81,77099.4,0.0,0.99993,0.0,0.01268]
[1776485249216,65.81,77100.18,0.0,0.99993,0.0,0.01267]
[1776485250325,65.81,77100.18,0.0,0.99993,0.0,0.01267]
[1776485250440,65.81,77100.18,0.0,0.99993,0.0,0.01267]
[1776485257272,65.81,77102.23,0.0,0.99993,0.0,0.01258]
[1776485258764,65.81,77102.23,0.0,0.99993,0.0,0.01258]
[1776485258946,65.81,77102.23,0.0,0.99993,0.0,0.01258]
[1776485259961,65.81,77102.19,0.0,0.99993,0.0,0.01258]
[1776485260001,65.81,77101.38,0.0,0.99993,0.0,0.01259]
[1776485260207,65.81,77101.38,0.0,0.99993,0.0,0.01259]
[1776485268349,65.81,77099.96,0.0,0.99993,0.0,0.01262]
[1776485269453,65.81,77099.96,0.0,0.99993,0.0,0.01262]
[1776485269696,65.81,77099.96,0.0,0.99993,0.0,0.01262]
[1776485275398,65.81,77098.73,0.0,0.99993,0.0,0.01264]
[1776485283454,65.81,77098.9,0.0,0.99993,0.0,0.01263]
[1776485284413,65.81,77098.9,0.0,0.99993,0.0,0.01263]
[1776485284443,65.81,77098.9,0.0,0.99993,0.0,0.01263]
[1776485284461,65.81,77100.29,0.0,0.99993,0.0,0.01261]
[1776485285681,65.81,77100.29,0.0,0.99993,0.0,0.01261]
[1776485285704,65.81,77100.29,0.0,0.99993,0.0,0.01261]
[1776485288489,65.81,77102.5,0.0,0.99993,0.0,0.01257]
[1776485291623,65.81,77103.67,0.0,0.99993,0.0,0.01255]
[1776485291692,65.81,77103.67,0.0,0.99993,0.0,0.01255]
[1776485292428,65.81,77103.7,0.0,0.99993,0.0,0.01255]
[1776485292448,65.81,77103.7,0.0,0.99993,0.0,0.01255]
[1776485292517,65.81,77102.02,0.0,0.99993,0.0,0.01258]
[1776485297552,65.81,77102.92,0.0,0.99993,0.0,0.01257]
[1776485304601,65.81,77103.79,0.0,0.99993,0.0,0.01255]
[1776485305894,65.81,77103.79,0.0,0.99993,0.0,0.01255]
[1776485305942,65.81,77103.79,0.0,0.99993,0.0,0.01255]
[1776485312657,65.81,77103.26,0.0,0.99993,0.0,0.0125]
[1776485314726,65.81,77103.29,0.0,0.99993,0.0,0.0125]
[1776485314939,65.81,77103.29,0.0,0.99993,0.0,0.0125]
[1776485315032,65.81,77100.68,0.0,0.99993,0.0,0.01255]
[1776485316012,65.81,77100.68,0.0,0.99993,0.0,0.01255]
[1776485316039,65.81,77100.58,0.0,0.99993,0.0,0.01255]
[1776485316203,65.81,77100.58,0.0,0.99993,0.0,0.01255]
[1776485321112,65.81,77101.32,0.0,0.99993,0.0,0.01254]
[1776485321189,65.81,77101.32,0.0,0.99993,0.0,0.01254]
[1776485329776,65.81,77102.57,0.0,0.99993,0.0,0.01252]
[1776485331677,65.81,77103.17,0.0,0.99993,0.0,0.01251]
[1776485331695,65.81,77103.17,0.0,0.99993,0.0,0.01251]
[1776485333069,65.81,77104.45,0.0,0.99993,0.0,0.01248]
[1776485333200,65.81,77104.58,0.0,0.99993,0.0,0.01248]
[1776485333804,65.81,77104.44,0.0,0.99993,0.0,0.01248]
[1776485338839,65.81,77105.38,0.0,0.99993,0.0,0.01247]
[1776485343190,65.81,77105.36,0.0,0.99993,0.0,0.01247]
[1776485348910,65.81,77105.41,0.0,0.99993,0.0,0.01247]
[1776485351043,65.81,77107.4,0.0,0.99993,0.0,0.01244]
[1776485350923,65.81,77109.63,0.0,0.99993,0.0,0.0124]
[1776485351197,65.81,77109.63,0.0,0.99993,0.0,0.0124]
[1776485351931,65.81,77109.59,0.0,0.99993,0.0,0.0124]
[1776485356965,65.81,77111.98,0.0,0.99993,0.0,0.01236]
[1776485363008,65.81,77111.97,0.0,0.99993,0.0,0.01236]
[1776485372071,65.81,77111.97,0.0,0.99993,0.0,0.0123]
[1776485380127,65.81,77111.9,0.0,0.99993,0.0,0.01231]
[1776485387175,65.81,77111.63,0.0,0.99993,0.0,0.01231]
[1776485392211,65.81,77113.43,0.0,0.99993,0.0,0.01228]
[1776485401274,65.81,77112.02,0.0,0.99993,0.0,0.0123]
[1776485409330,65.81,77111.71,0.0,0.99993,0.0,0.01231]
[1776485414365,65.81,77113.06,0.0,0.99993,0.0,0.01229]
[1776485419400,65.81,77112.7,0.0,0.99993,0.0,0.01229]
[1776485426449,65.81,77113.65,0.0,0.99993,0.0,0.01228]
[1776485433498,65.81,77113.55,0.0,0.99993,0.0,0.01222]
[1776485439540,65.81,77114.43,0.0,0.99993,0.0,0.01221]
[1776485440547,65.81,77111.31,0.0,0.99993,0.0,0.01226]
[1776485441554,65.81,77108.59,0.0,0.99993,0.0,0.0123]
[1776485442561,65.81,77104.48,0.0,0.99993,0.0,0.01237]
[1776485444575,65.81,77099.41,0.0,0.99993,0.0,0.01245]
[1776485449610,65.81,77100.45,0.0,0.99993,0.0,0.01244]
[1776485454647,65.81,77098.4,0.0,0.99993,0.0,0.01247]
[1776485459682,65.81,77098.47,0.0,0.99993,0.0,0.01247]
[1776485464717,65.81,77097.95,0.0,0.99993,0.0,0.01248]
[1776485469753,65.81,77098.35,0.0,0.99993,0.0,0.01247]
[1776485477809,65.81,77098.42,0.0,0.99993,0.0,0.01247]
[1776485479823,65.81,77103.52,0.0,0.99993,0.0,0.01239]
[1776485480830,65.81,77109.57,0.0,0.99993,0.0,0.01229]
[1776485482844,65.81,77110.14,0.0,0.99993,0.0,0.01228]
[1776485487878,65.81,77110.4,0.0,0.99993,0.0,0.01227]
[1776485489902,65.81,77114.95,0.0,0.99993,0.0,0.0122]
[1776485494944,65.81,77115.72,0.0,0.99993,0.0,0.01213]
[1776485499979,65.81,77115.26,0.0,0.99993,0.0,0.01214]
[1776485505014,65.81,77115.65,0.0,0.99993,0.0,0.01213]
[1776485510049,65.81,77115.62,0.0,0.99993,0.0,0.01213]
[1776485516090,65.81,77115.85,0.0,0.99993,0.0,0.01213]
[1776485521126,65.81,77116.03,0.0,0.99993,0.0,0.01213]
[1776485526161,65.81,77116.79,0.0,0.99993,0.0,0.01211]
[1776485540263,65.81,77115.18,0.0,0.99993,0.0,0.01214]
[1776485541270,65.81,77117.2,0.0,0.99993,0.0,0.01211]
[1776485549326,65.81,77117.92,0.0,0.99993,0.0,0.0121]
[1776485550333,65.81,77120.66,0.0,0.99993,0.0,0.01205]
[1776485552347,65.81,77125.37,0.0,0.99993,0.0,0.01192]
[1776485558389,65.81,77125.98,0.0,0.99993,0.0,0.01191]
[1776485563424,65.81,77124.09,0.0,0.99993,0.0,0.01194]
[1776485571480,65.81,77126.39,0.0,0.99993,0.0,0.01191]
[1776485576515,65.81,77125.8,0.0,0.99993,0.0,0.01192]
[1776485581550,65.81,77125.59,0.0,0.99993,0.0,0.01192]
[1776485583564,65.81,77122.17,0.0,0.99993,0.0,0.01197]
[1776485584571,65.81,77117.64,0.0,0.99993,0.0,0.01205]
[1776485592627,65.81,77116.83,0.0,0.99993,0.0,0.01206]
[1776485598669,65.81,77116.49,0.0,0.99993,0.0,0.01206]
[1776485604710,65.81,77115.22,0.0,0.99993,0.0,0.01208]
[1776485612767,65.81,77115.01,0.0,0.99993,0.0,0.01203]
[1776485619821,65.81,77114.87,0.0,0.99993,0.0,0.01203]
[1776485625864,65.81,77114.94,0.0,0.99993,0.0,0.01203]
[1776485631906,65.81,77113.9,0.0,0.99993,0.0,0.01205]
[1776485638956,65.81,77114.21,0.0,0.99993,0.0,0.01204]
[1776485643992,65.81,77115.35,0.0,0.99993,0.0,0.01203]
[1776485651041,65.81,77115.1,0.0,0.99993,0.0,0.01203]
[1776485656076,65.81,77119.09,0.0,0.99993,0.0,0.01197]
[1776485661111,65.81,77119.05,0.0,0.99993,0.0,0.01197]
[1776485666147,65.81,77119.75,0.0,0.99993,0.0,0.01196]
[1776485671182,65.81,77121.24,0.0,0.99993,0.0,0.01188]
[1776485676217,65.81,77121.65,0.0,0.99993,0.0,0.01187]
[1776485682261,65.81,77121.96,0.0,0.99993,0.0,0.01187]
[1776485687296,65.81,77123.33,0.0,0.99993,0.0,0.01185]
[1776485697366,65.81,77123.15,0.0,0.99993,0.0,0.01185]
[1776485699379,65.81,77118.75,0.0,0.99993,0.0,0.01192]
[1776485700389,65.81,77114.19,0.0,0.99993,0.0,0.01199]
[1776485701393,65.81,77110.34,0.0,0.99993,0.0,0.01205]
[1776485702401,65.81,77107.58,0.0,0.99993,0.0,0.01209]
[1776485706429,65.81,77103.67,0.0,0.99993,0.0,0.01216]
[1776485708442,65.81,77100.31,0.0,0.99993,0.0,0.01221]
[1776485713478,65.81,77099.24,0.0,0.99993,0.0,0.01223]
[1776485718514,65.81,77099.24,0.0,0.99993,0.0,0.01223]
[1776485731605,65.81,77099.05,0.0,0.99993,0.0,0.01218]
[1776485738653,65.81,77099.12,0.0,0.99993,0.0,0.01217]
[1776485743689,65.81,77098.75,0.0,0.99993,0.0,0.01218]
[1776485748724,65.81,77097.18,0.0,0.99993,0.0,0.01221]
[1776485753759,65.81,77095.34,0.0,0.99993,0.0,0.01223]
[1776485755338,65.81,77095.34,0.0,0.99993,0.0,0.01223]
[1776485755451,65.81,77095.34,0.0,0.99993,0.0,0.01223]
[1776485755501,65.81,77093.39,0.0,0.99993,0.0,0.01227]
[1776485760807,65.81,77089.68,0.0,0.99993,0.0,0.01233]
[1776485769871,65.81,77089.54,0.0,0.99993,0.0,0.01233]
[1776485770903,65.81,77089.54,0.0,0.99993,0.0,0.01233]
[1776485774938,65.81,77089.54,0.0,0.99993,0.0,0.01233]
[1776485779941,65.81,77084.19,0.0,0.99993,0.0,0.01242]
[1776485780736,65.81,77084.19,0.0,0.99993,0.0,0.01242]
[1776485780958,65.81,77084.19,0.0,0.99993,0.0,0.01242]
[1776485781521,65.81,77084.19,0.0,0.99993,0.0,0.01242]
[1776485781021,65.81,77084.26,0.0,0.99993,0.0,0.01242]
[1776485781692,65.81,77084.26,0.0,0.99993,0.0,0.01242]
[1776485786989,65.81,77081.82,0.0,0.99993,0.0,0.01246]
[1776485789373,65.81,77081.82,0.0,0.99993,0.0,0.01246]
[1776485789447,65.81,77081.82,0.0,0.99993,0.0,0.01246]
[1776485789521,65.81,77081.17,0.0,0.99993,0.0,0.01247]
[1776485790140,65.81,77081.17,0.0,0.99993,0.0,0.01247]
[1776485790203,65.81,77081.17,0.0,0.99993,0.0,0.01247]
[1776485791017,65.81,77078.58,0.0,0.99993,0.0,0.01245]
[1776485795046,65.81,77086.79,0.0,0.99993,0.0,0.01232]
[1776485796275,65.81,77086.79,0.0,0.99993,0.0,0.01232]
[1776485796447,65.81,77086.79,0.0,0.99993,0.0,0.01232]
[1776485796527,65.81,77090.18,0.0,0.99993,0.0,0.01226]
[1776485797040,65.81,77090.18,0.0,0.99993,0.0,0.01226]
[1776485797195,65.81,77090.18,0.0,0.99993,0.0,0.01226]
[1776485797293,65.81,77087.76,0.0,0.99993,0.0,0.0123]
[1776485803102,65.81,77088.5,0.0,0.99993,0.0,0.01229]
[1776485805562,65.81,77088.11,0.0,0.99993,0.0,0.0123]
[1776485805117,65.81,77083.45,0.0,0.99993,0.0,0.01237]
[1776485805698,65.81,77083.45,0.0,0.99993,0.0,0.01237]
[1776485806523,65.81,77083.45,0.0,0.99993,0.0,0.01237]
[1776485806124,65.81,77082.23,0.0,0.99993,0.0,0.01239]
[1776485806691,65.81,77082.23,0.0,0.99993,0.0,0.01239]
[1776485812166,65.81,77081.5,0.0,0.99993,0.0,0.0124]
[1776485820223,65.81,77081.82,0.0,0.99993,0.0,0.0124]
[1776485825257,65.81,77081.62,0.0,0.99993,0.0,0.0124]
[1776485828890,65.81,77081.62,0.0,0.99993,0.0,0.0124]
[1776485828946,65.81,77081.62,0.0,0.99993,0.0,0.0124]
[1776485829568,65.81,77081.62,0.0,0.99993,0.0,0.0124]
[1776485829690,65.81,77081.62,0.0,0.99993,0.0,0.0124]
[1776485830292,65.81,77081.82,0.0,0.99993,0.0,0.0124]
[1776485834321,65.81,77075.53,0.0,0.99993,0.0,0.0125]
[1776485835328,65.81,77062.82,0.0,0.99993,0.0,0.01271]
[1776485836335,65.81,77060.37,0.0,0.99993,0.0,0.01275]
[1776485836687,65.81,77060.37,0.0,0.99993,0.0,0.01275]
[1776485836945,65.81,77060.37,0.0,0.99993,0.0,0.01275]
[1776485837491,65.81,77060.37,0.0,0.99993,0.0,0.01275]
[1776485837574,65.81,77058.87,0.0,0.99993,0.0,0.01278]
[1776485837698,65.81,77058.87,0.0,0.99993,0.0,0.01278]
[1776485838349,65.81,77056.86,0.0,0.99993,0.0,0.01281]
[1776485843384,65.81,77060.19,0.0,0.99993,0.0,0.01276]
[1776485843905,65.81,77060.19,0.0,0.99993,0.0,0.01276]
[1776485843949,65.81,77060.19,0.0,0.99993,0.0,0.01276]
[1776485844391,65.81,77064.32,0.0,0.99993,0.0,0.01269]
[1776485845398,65.81,77068.44,0.0,0.99993,0.0,0.01262]
[1776485845981,65.81,77068.44,0.0,0.99993,0.0,0.01262]
[1776485846195,65.81,77068.44,0.0,0.99993,0.0,0.01262]
[1776485850874,65.81,77069.73,0.0,0.99993,0.0,0.0126]
[1776485850945,65.81,77069.73,0.0,0.99993,0.0,0.0126]
[1776485851460,65.81,77069.73,0.0,0.99993,0.0,0.0126]
[1776485851470,65.81,77069.66,0.0,0.99993,0.0,0.01254]
[1776485851697,65.81,77069.66,0.0,0.99993,0.0,0.01254]
[1776485863524,65.81,77072.28,0.0,0.99993,0.0,0.0125]
[1776485866062,65.81,77073.18,0.0,0.99993,0.0,0.01248]
[1776485866191,65.81,77073.18,0.0,0.99993,0.0,0.01248]
[1776485866626,65.81,77073.18,0.0,0.99993,0.0,0.01248]
[1776485866546,65.81,77073.82,0.0,0.99993,0.0,0.01247]
[1776485866705,65.81,77073.82,0.0,0.99993,0.0,0.01247]
[1776485868559,65.81,77076.97,0.0,0.99993,0.0,0.01242]
[1776485872993,65.81,77078.62,0.0,0.99993,0.0,0.01239]
[1776485873204,65.81,77078.62,0.0,0.99993,0.0,0.01239]
[1776485873475,65.81,77078.62,0.0,0.99993,0.0,0.01239]
[1776485873595,65.81,77078.96,0.0,0.99993,0.0,0.01239]
[1776485873694,65.81,77078.96,0.0,0.99993,0.0,0.01239]
[1776485879637,65.81,77079.34,0.0,0.99993,0.0,0.01238]
[1776485881651,65.81,77061.3,0.0,0.99993,0.0,0.01268]
[1776485882658,65.81,77049.22,0.0,0.99993,0.0,0.01288]
[1776485883665,65.81,77046.91,0.0,0.99993,0.0,0.01292]
[1776485884691,65.81,77048.16,0.0,0.99993,0.0,0.0129]
[1776485884945,65.81,77048.16,0.0,0.99993,0.0,0.0129]
[1776485885657,65.81,77048.16,0.0,0.99993,0.0,0.0129]
[1776485885679,65.81,77050.35,0.0,0.99993,0.0,0.01286]
[1776485885700,65.81,77050.35,0.0,0.99993,0.0,0.01286]
[1776485891724,65.81,77056.75,0.0,0.99993,0.0,0.01276]
[1776485892731,65.81,77061.97,0.0,0.99993,0.0,0.01267]
[1776485893713,65.81,77061.97,0.0,0.99993,0.0,0.01267]
[1776485893940,65.81,77061.97,0.0,0.99993,0.0,0.01267]
[1776485894039,65.81,77062.01,0.0,0.99993,0.0,0.01267]
[1776485894737,65.81,77062.01,0.0,0.99993,0.0,0.01267]
[1776485894943,65.81,77062.01,0.0,0.99993,0.0,0.01267]
[1776485895752,65.81,77059.33,0.0,0.99993,0.0,0.01271]
[1776485901794,65.81,77059.19,0.0,0.99993,0.0,0.01272]
[1776485906829,65.81,77059.59,0.0,0.99993,0.0,0.01271]
[1776485908715,65.81,77059.55,0.0,0.99993,0.0,0.01271]
[1776485908943,65.81,77059.55,0.0,0.99993,0.0,0.01271]
[1776485909514,65.81,77059.55,0.0,0.99993,0.0,0.01271]
[1776485909696,65.81,77059.55,0.0,0.99993,0.0,0.01271]
[1776485909527,65.81,77059.55,0.0,0.99993,0.0,0.01271]
[1776485911864,65.81,77057.59,0.0,0.99993,0.0,0.01268]
[1776485915892,65.81,77059.51,0.0,0.99993,0.0,0.01265]
[1776485920927,65.81,77061.34,0.0,0.99993,0.0,0.01262]
[1776485922945,65.81,77061.31,0.0,0.99993,0.0,0.01262]
[1776485923201,65.81,77061.31,0.0,0.99993,0.0,0.01262]
[1776485923262,65.81,77061.63,0.0,0.99993,0.0,0.01262]
[1776485924463,65.81,77061.63,0.0,0.99993,0.0,0.01262]
[1776485924698,65.81,77061.63,0.0,0.99993,0.0,0.01262]
[1776485927976,65.81,77065.78,0.0,0.99993,0.0,0.01255]
[1776485932472,65.81,77067.1,0.0,0.99993,0.0,0.01253]
[1776485932699,65.81,77067.1,0.0,0.99993,0.0,0.01253]
[1776485932718,65.81,77068.27,0.0,0.99993,0.0,0.01251]
[1776485933041,65.81,77068.27,0.0,0.99993,0.0,0.01251]
[1776485933198,65.81,77068.27,0.0,0.99993,0.0,0.01251]
[1776485943084,65.81,77069.75,0.0,0.99993,0.0,0.01248]
[1776485948119,65.81,77070.41,0.0,0.99993,0.0,0.01247]
[1776485954161,65.81,77070.61,0.0,0.99993,0.0,0.01247]
[1776485957943,65.81,77070.61,0.0,0.99993,0.0,0.01247]
[1776485958194,65.81,77070.61,0.0,0.99993,0.0,0.01247]
[1776485958380,65.81,77070.61,0.0,0.99993,0.0,0.01247]
[1776485958442,65.81,77070.61,0.0,0.99993,0.0,0.01247]
[1776485958542,65.81,77070.61,0.0,0.99993,0.0,0.01247]
[1776485966246,65.81,77070.79,0.0,0.99993,0.0,0.01246]
[1776485974302,65.81,77070.37,0.0,0.99993,0.0,0.01241]
[1776485976801,65.81,77070.37,0.0,0.99993,0.0,0.01241]
[1776485976944,65.81,77070.37,0.0,0.99993,0.0,0.01241]
[1776485977299,65.81,77070.37,0.0,0.99993,0.0,0.01241]
[1776485977451,65.81,77070.37,0.0,0.99993,0.0,0.01241]
[1776485977515,65.81,77070.37,0.0,0.99993,0.0,0.01241]
[1776485985379,65.81,77070.69,0.0,0.99993,0.0,0.01241]
[1776485991421,65.81,77070.62,0.0,0.99993,0.0,0.01241]
[1776485999461,65.81,77070.72,0.0,0.99993,0.0,0.01241]
[1776485999696,65.81,77070.72,0.0,0.99993,0.0,0.01241]
[1776485999765,65.81,77070.85,0.0,0.99993,0.0,0.01241]
[1776486000554,65.81,77070.85,0.0,0.99993,0.0,0.01241]
[1776486000701,65.81,77070.85,0.0,0.99993,0.0,0.01241]
[1776486007533,65.81,77071.25,0.0,0.99993,0.0,0.0124]
[1776486010679,65.81,77071.57,0.0,0.99993,0.0,0.01239]
[1776486010698,65.81,77071.57,0.0,0.99993,0.0,0.01239]
[1776486010796,65.81,77071.61,0.0,0.99993,0.0,0.01239]
[1776486011668,65.81,77071.61,0.0,0.99993,0.0,0.01239]
[1776486011701,65.81,77071.61,0.0,0.99993,0.0,0.01239]
[1776486019619,65.81,77071.5,0.0,0.99993,0.0,0.0124]
[1776486024654,65.81,77070.02,0.0,0.99993,0.0,0.01242]
[1776486029689,65.81,77053.96,0.0,0.99993,0.0,0.01269]
[1776486030762,65.81,77053.96,0.0,0.99993,0.0,0.01269]
[1776486030696,65.81,77052.59,0.0,0.99993,0.0,0.01271]
[1776486030941,65.81,77052.59,0.0,0.99993,0.0,0.01271]
[1776486031703,65.81,77052.35,0.0,0.99993,0.0,0.01265]
[1776486031942,65.81,77052.35,0.0,0.99993,0.0,0.01265]
[1776486032189,65.81,77052.35,0.0,0.99993,0.0,0.01265]
[1776486032710,65.81,77049.87,0.0,0.99993,0.0,0.0127]
[1776486033717,65.81,77046.41,0.0,0.99993,0.0,0.01275]
[1776486034724,65.81,77041.97,0.0,0.99993,0.0,0.01283]
[1776486035417,65.81,77041.97,0.0,0.99993,0.0,0.01283]
[1776486035445,65.81,77041.97,0.0,0.99993,0.0,0.01283]
[1776486035649,65.81,77041.97,0.0,0.99993,0.0,0.01283]
[1776486035692,65.81,77041.97,0.0,0.99993,0.0,0.01283]
[1776486035731,65.81,77039.99,0.0,0.99993,0.0,0.01286]
[1776486039759,65.81,77037.06,0.0,0.99993,0.0,0.01291]
[1776486044794,65.81,77037.31,0.0,0.99993,0.0,0.01291]
[1776486045801,65.81,77041.03,0.0,0.99993,0.0,0.01285]
[1776486046808,65.81,77043.21,0.0,0.99993,0.0,0.01281]
[1776486047830,65.81,77043.21,0.0,0.99993,0.0,0.01281]
[1776486047945,65.81,77042.85,0.0,0.99993,0.0,0.01281]
[1776486049450,65.81,77043.21,0.0,0.99993,0.0,0.01281]
[1776486049692,65.81,77043.21,0.0,0.99993,0.0,0.01281]
[1776486049795,65.81,77043.21,0.0,0.99993,0.0,0.01281]
[1776486050837,65.81,77044.64,0.0,0.99993,0.0,0.01278]
[1776486051731,65.81,77044.64,0.0,0.99993,0.0,0.01278]
[1776486051944,65.81,77044.93,0.0,0.99993,0.0,0.01278]
[1776486053858,65.81,77042.81,0.0,0.99993,0.0,0.01282]
[1776486059902,65.81,77042.8,0.0,0.99993,0.0,0.01282]
[1776486061467,65.81,77042.8,0.0,0.99993,0.0,0.01282]
[1776486061700,65.81,77042.8,0.0,0.99993,0.0,0.01282]
[1776486067958,65.81,77041.36,0.0,0.99993,0.0,0.01284]
[1776486069972,65.81,77039.56,0.0,0.99993,0.0,0.01287]
[1776486073433,65.81,77039.93,0.0,0.99993,0.0,0.01286]
[1776486073705,65.81,77039.93,0.0,0.99993,0.0,0.01286]
[1776486073710,65.81,77039.43,0.0,0.99993,0.0,0.01287]
[1776486074442,65.81,77039.43,0.0,0.99993,0.0,0.01287]
[1776486074694,65.81,77039.43,0.0,0.99993,0.0,0.01287]
[1776486074794,65.81,77036.48,0.0,0.99993,0.0,0.01292]
[1776486075009,65.81,77032.85,0.0,0.99993,0.0,0.01298]
[1776486080042,65.81,77031.02,0.0,0.99993,0.0,0.01302]
[1776486081049,65.81,77029.71,0.0,0.99993,0.0,0.01304]
[1776486082056,65.81,77020.5,0.0,0.99992,0.0,0.0132]
[1776486083062,65.81,77018.08,0.0,0.99992,0.0,0.01324]
[1776486084539,65.81,77015.62,0.0,0.99992,0.0,0.01328]
[1776486084940,65.81,77015.62,0.0,0.99992,0.0,0.01328]
[1776486085077,65.81,77013.98,0.0,0.99992,0.0,0.01331]
[1776486086872,65.81,77013.98,0.0,0.99992,0.0,0.01331]
[1776486086942,65.81,77012.78,0.0,0.99992,0.0,0.01333]
[1776486087091,65.81,77012.85,0.0,0.99992,0.0,0.01333]
[1776486091156,65.81,77014.63,0.0,0.99992,0.0,0.0133]
[1776486091196,65.81,77014.63,0.0,0.99992,0.0,0.0133]
[1776486098144,65.81,77014.72,0.0,0.99992,0.0,0.01324]
[1776486102292,65.81,77016.44,0.0,0.99992,0.0,0.01321]
[1776486102443,65.81,77016.44,0.0,0.99992,0.0,0.01321]
[1776486103163,65.81,77017.18,0.0,0.99992,0.0,0.01319]
[1776486103193,65.81,77017.18,0.0,0.99992,0.0,0.01319]
[1776486103295,65.81,77017.53,0.0,0.99992,0.0,0.01319]
[1776486115286,65.81,77017.47,0.0,0.99992,0.0,0.01319]
[1776486119264,65.81,77017.75,0.0,0.99992,0.0,0.01318]
[1776486119448,65.81,77017.75,0.0,0.99992,0.0,0.01318]
[1776486121329,65.81,77020.38,0.0,0.99992,0.0,0.01314]
[1776486122336,65.81,77024.52,0.0,0.99992,0.0,0.01307]
[1776486123841,65.81,77024.52,0.0,0.99992,0.0,0.01307]
[1776486123889,65.81,77028.67,0.0,0.99993,0.0,0.013]
[1776486123942,65.81,77028.67,0.0,0.99993,0.0,0.013]
[1776486124605,65.81,77028.67,0.0,0.99993,0.0,0.013]
[1776486124698,65.81,77028.67,0.0,0.99993,0.0,0.013]
[1776486124771,65.81,77030.87,0.0,0.99993,0.0,0.01296]
[1776486128382,65.81,77040.39,0.0,0.99993,0.0,0.0128]
[1776486129173,65.81,77040.39,0.0,0.99993,0.0,0.0128]
[1776486129188,65.81,77040.39,0.0,0.99993,0.0,0.0128]
[1776486131403,65.81,77041.93,0.0,0.99993,0.0,0.01277]
[1776486143487,65.81,77041.3,0.0,0.99993,0.0,0.01278]
[1776486149529,65.81,77041.38,0.0,0.99993,0.0,0.01278]
[1776486152550,65.81,77041.45,0.0,0.99993,0.0,0.01272]
[1776486155071,65.81,77041.38,0.0,0.99993,0.0,0.01272]
[1776486155205,65.81,77041.38,0.0,0.99993,0.0,0.01272]
[1776486156254,65.81,77041.38,0.0,0.99993,0.0,0.01272]
[1776486156440,65.81,77041.38,0.0,0.99993,0.0,0.01272]
[1776486156578,65.81,77041.34,0.0,0.99993,0.0,0.01272]
[1776486161516,65.81,77041.63,0.0,0.99993,0.0,0.01272]
[1776486161695,65.81,77041.63,0.0,0.99993,0.0,0.01272]
[1776486162620,65.81,77045.03,0.0,0.99993,0.0,0.01266]
[1776486167655,65.81,77044.86,0.0,0.99993,0.0,0.01266]
[1776486173221,65.81,77044.16,0.0,0.99993,0.0,0.01267]
[1776486173442,65.81,77044.16,0.0,0.99993,0.0,0.01267]
[1776486173634,65.81,77044.16,0.0,0.99993,0.0,0.01267]
[1776486173701,65.81,77044.16,0.0,0.99993,0.0,0.01267]
[1776486173799,65.81,77045.42,0.0,0.99993,0.0,0.01265]
[1776486181754,65.81,77046.67,0.0,0.99993,0.0,0.01263]
[1776486182695,65.81,77046.67,0.0,0.99993,0.0,0.01263]
[1776486182948,65.81,77046.67,0.0,0.99993,0.0,0.01263]
[1776486191823,65.81,77047.62,0.0,0.99993,0.0,0.01262]
[1776486192849,65.81,77047.62,0.0,0.99993,0.0,0.01262]
[1776486192940,65.81,77047.62,0.0,0.99993,0.0,0.01262]
[1776486193987,65.81,77048.07,0.0,0.99993,0.0,0.01261]
[1776486194201,65.81,77048.07,0.0,0.99993,0.0,0.01261]
[1776486194295,65.81,77048.07,0.0,0.99993,0.0,0.01261]
[1776486199880,65.81,77048.07,0.0,0.99993,0.0,0.01261]
[1776486209950,65.81,77047.93,0.0,0.99993,0.0,0.01261]
[1776486210124,65.81,77047.93,0.0,0.99993,0.0,0.01261]
[1776486210194,65.81,77047.93,0.0,0.99993,0.0,0.01261]
[1776486218006,65.81,77047.86,0.0,0.99993,0.0,0.01255]
[1776486225256,65.81,77047.75,0.0,0.99993,0.0,0.01256]
[1776486225283,65.81,77047.75,0.0,0.99993,0.0,0.01256]
[1776486226730,65.81,77047.71,0.0,0.99993,0.0,0.01256]
[1776486226940,65.81,77047.71,0.0,0.99993,0.0,0.01256]
[1776486227020,65.81,77042.1,0.0,0.99993,0.0,0.01265]
[1776486227069,65.81,77039.89,0.0,0.99993,0.0,0.01269]
[1776486233110,65.81,77038.74,0.0,0.99993,0.0,0.01271]
[1776486238152,65.81,77039.34,0.0,0.99993,0.0,0.0127]
[1776486241337,65.81,77039.31,0.0,0.99993,0.0,0.0127]
[1776486241439,65.81,77039.31,0.0,0.99993,0.0,0.0127]
[1776486241493,65.81,77036.79,0.0,0.99993,0.0,0.01274]
[1776486242180,65.81,77033.79,0.0,0.99993,0.0,0.01279]
[1776486246894,65.81,77033.47,0.0,0.99993,0.0,0.0128]
[1776486246946,65.81,77033.47,0.0,0.99993,0.0,0.0128]
[1776486247035,65.81,77033.33,0.0,0.99993,0.0,0.0128]
[1776486248596,65.81,77032.86,0.0,0.99993,0.0,0.01281]
[1776486248691,65.81,77032.86,0.0,0.99993,0.0,0.01281]
[1776486254264,65.81,77032.65,0.0,0.99993,0.0,0.01281]
[1776486261313,65.81,77032.72,0.0,0.99993,0.0,0.01281]
[1776486264334,65.81,77030.54,0.0,0.99993,0.0,0.01285]
[1776486265718,65.81,77030.54,0.0,0.99993,0.0,0.01285]
[1776486265953,65.81,77030.54,0.0,0.99993,0.0,0.01285]
[1776486266692,65.81,77030.57,0.0,0.99993,0.0,0.01285]
[1776486266946,65.81,77030.57,0.0,0.99993,0.0,0.01285]
[1776486267355,65.81,77030.54,0.0,0.99993,0.0,0.01285]
[1776486271561,65.81,77030.54,0.0,0.99993,0.0,0.01285]
[1776486271696,65.81,77030.54,0.0,0.99993,0.0,0.01285]
[1776486271796,65.81,77030.5,0.0,0.99993,0.0,0.01279]
[1776486276684,65.81,77030.09,0.0,0.99993,0.0,0.01279]
[1776486276947,65.81,77030.09,0.0,0.99993,0.0,0.01279]
[1776486278543,65.81,77031.47,0.0,0.99993,0.0,0.01277]
[1776486278701,65.81,77031.47,0.0,0.99993,0.0,0.01277]
[1776486278788,65.81,77030.85,0.0,0.99993,0.0,0.01278]
[1776486280018,65.81,77030.85,0.0,0.99993,0.0,0.01278]
[1776486280201,65.81,77030.67,0.0,0.99993,0.0,0.01278]
[1776486280447,65.81,77026.71,0.0,0.99993,0.0,0.01285]
[1776486281454,65.81,77023.14,0.0,0.99993,0.0,0.01291]
[1776486282460,65.81,77027.65,0.0,0.99993,0.0,0.01284]
[1776486283143,65.81,77027.65,0.0,0.99993,0.0,0.01284]
[1776486283203,65.81,77027.65,0.0,0.99993,0.0,0.01284]
[1776486283529,65.81,77027.65,0.0,0.99993,0.0,0.01284]
[1776486283630,65.81,77029.79,0.0,0.99993,0.0,0.0128]
[1776486288053,65.81,77030.87,0.0,0.99993,0.0,0.01278]
[1776486287496,65.81,77033.05,0.0,0.99993,0.0,0.01274]
[1776486288195,65.81,77033.05,0.0,0.99993,0.0,0.01274]
[1776486288504,65.81,77035.28,0.0,0.99993,0.0,0.01271]
[1776486291524,65.81,77038.59,0.0,0.99993,0.0,0.01265]
[1776486296559,65.81,77038.68,0.0,0.99993,0.0,0.01265]
[1776486301594,65.81,77037.44,0.0,0.99993,0.0,0.01267]
[1776486304615,65.81,77035.3,0.0,0.99993,0.0,0.01271]
[1776486310657,65.81,77033.43,0.0,0.99993,0.0,0.01274]
[1776486316701,65.81,77031.48,0.0,0.99993,0.0,0.01277]
[1776486317708,65.81,77029.33,0.0,0.99993,0.0,0.01281]
[1776486322743,65.81,77028.08,0.0,0.99993,0.0,0.01283]
[1776486327778,65.81,77026.24,0.0,0.99993,0.0,0.01286]
[1776486332813,65.81,77026.14,0.0,0.99993,0.0,0.0128]
[1776486337848,65.81,77026.13,0.0,0.99993,0.0,0.0128]
[1776486341877,65.81,77021.12,0.0,0.99993,0.0,0.01289]
[1776486344897,65.81,77018.91,0.0,0.99993,0.0,0.01292]
[1776486350939,65.81,77018.12,0.0,0.99993,0.0,0.01294]
[1776486355975,65.81,77019.83,0.0,0.99993,0.0,0.01291]
[1776486361010,65.81,77019.51,0.0,0.99993,0.0,0.01291]
[1776486364032,65.81,77021.61,0.0,0.99993,0.0,0.01288]
[1776486365041,65.81,77024.53,0.0,0.99993,0.0,0.01283]
[1776486367055,65.81,77029.61,0.0,0.99993,0.0,0.01274]
[1776486368061,65.81,77031.64,0.0,0.99993,0.0,0.01271]
[1776486373097,65.81,77033.82,0.0,0.99993,0.0,0.01267]
[1776486381155,65.81,77035.04,0.0,0.99993,0.0,0.01265]
[1776486390218,65.81,77034.89,0.0,0.99993,0.0,0.01265]
[1776486391225,65.81,77033.69,0.0,0.99993,0.0,0.01262]
[1776486397267,65.81,77034.05,0.0,0.99993,0.0,0.01261]
[1776486402302,65.81,77035.64,0.0,0.99993,0.0,0.01258]
[1776486404316,65.81,77037.82,0.0,0.99993,0.0,0.01255]
[1776486410358,65.81,77036.92,0.0,0.99993,0.0,0.01256]
[1776486415399,65.81,77030.18,0.0,0.99993,0.0,0.01267]
[1776486416406,65.81,77023.95,0.0,0.99993,0.0,0.01278]
[1776486417413,65.81,77018.37,0.0,0.99993,0.0,0.01287]
[1776486419694,65.81,77018.37,0.0,0.99993,0.0,0.01287]
[1776486425480,65.81,77016.16,0.0,0.99993,0.0,0.01291]
[1776486426260,65.81,77016.16,0.0,0.99993,0.0,0.01291]
[1776486426442,65.81,77016.16,0.0,0.99993,0.0,0.01291]
[1776486426487,65.81,77015.97,0.0,0.99993,0.0,0.01292]
[1776486433102,65.81,77015.55,0.0,0.99993,0.0,0.01292]
[1776486433193,65.81,77006.6,0.0,0.99992,0.0,0.01308]
[1776486433537,65.81,77003.77,0.0,0.99992,0.0,0.01313]
[1776486435452,65.81,77004.8,0.0,0.99992,0.0,0.01311]
[1776486436240,65.81,77004.35,0.0,0.99992,0.0,0.01312]
[1776486436445,65.81,77004.35,0.0,0.99992,0.0,0.01312]
[1776486436543,65.81,77004.35,0.0,0.99992,0.0,0.01312]
[1776486441597,65.81,77003.31,0.0,0.99992,0.0,0.01313]
[1776486443732,65.81,77007.12,0.0,0.99992,0.0,0.01307]
[1776486445446,65.81,77007.31,0.0,0.99992,0.0,0.01306]
[1776486453681,65.81,77006.41,0.0,0.99993,0.0,0.01302]
[1776486454688,65.81,77011.49,0.0,0.99993,0.0,0.01293]
[1776486455442,65.81,77011.49,0.0,0.99993,0.0,0.01293]
[1776486455697,65.81,77011.49,0.0,0.99993,0.0,0.01293]
[1776486455776,65.81,77014.2,0.0,0.99993,0.0,0.01289]
[1776486456444,65.81,77014.2,0.0,0.99993,0.0,0.01289]
[1776486456694,65.81,77014.2,0.0,0.99993,0.0,0.01289]
[1776486456702,65.81,77016.75,0.0,0.99993,0.0,0.01284]
[1776486458716,65.81,77020.27,0.0,0.99993,0.0,0.01278]
[1776486463751,65.81,77020.9,0.0,0.99993,0.0,0.01277]
[1776486466117,65.81,77021.45,0.0,0.99993,0.0,0.01276]
[1776486466193,65.81,77021.45,0.0,0.99993,0.0,0.01276]
[1776486466161,65.81,77021.53,0.0,0.99993,0.0,0.01276]
[1776486466798,65.81,77021.53,0.0,0.99993,0.0,0.01276]
[1776486466942,65.81,77021.53,0.0,0.99993,0.0,0.01276]
[1776486472814,65.81,77021.33,0.0,0.99993,0.0,0.01277]
[1776486482891,65.81,77024.14,0.0,0.99993,0.0,0.01272]
[1776486484482,65.81,77025.8,0.0,0.99993,0.0,0.01269]
[1776486484700,65.81,77025.8,0.0,0.99993,0.0,0.01269]
[1776486485068,65.81,77025.8,0.0,0.99993,0.0,0.01269]
[1776486485194,65.81,77025.8,0.0,0.99993,0.0,0.01269]
[1776486485146,65.81,77025.83,0.0,0.99993,0.0,0.01269]
[1776486487925,65.81,77031.02,0.0,0.99993,0.0,0.0126]
[1776486488933,65.81,77034.38,0.0,0.99993,0.0,0.01255]
[1776486490081,65.81,77034.38,0.0,0.99993,0.0,0.01255]
[1776486490206,65.81,77034.38,0.0,0.99993,0.0,0.01255]
[1776486490266,65.81,77034.69,0.0,0.99993,0.0,0.01254]
[1776486490937,65.81,77034.69,0.0,0.99993,0.0,0.01254]
[1776486491193,65.81,77034.69,0.0,0.99993,0.0,0.01254]
[1776486494976,65.81,77030.03,0.0,0.99993,0.0,0.01262]
[1776486495338,65.81,77030.03,0.0,0.99993,0.0,0.01262]
[1776486495982,65.81,77008.33,0.0,0.99993,0.0,0.01299]
[1776486496989,65.81,77008.76,0.0,0.99993,0.0,0.01298]
[1776486498851,65.81,77008.36,0.0,0.99993,0.0,0.01299]
[1776486504042,65.81,77012.02,0.0,0.99993,0.0,0.01292]
[1776486507440,65.81,77011.12,0.0,0.99993,0.0,0.01294]
[1776486508076,65.81,76988.38,0.0,0.99992,0.0,0.01333]
[1776486509083,65.81,76986.65,0.0,0.99992,0.0,0.01336]
[1776486511042,65.81,76988.42,0.0,0.99992,0.0,0.01333]
[1776486511097,65.81,76987.91,0.0,0.99992,0.0,0.01328]
[1776486515125,65.81,76983.88,0.0,0.99992,0.0,0.01335]
[1776486518146,65.81,76988.73,0.0,0.99992,0.0,0.01327]
[1776486521167,65.81,76993.43,0.0,0.99992,0.0,0.01318]
[1776486522173,65.81,76996.58,0.0,0.99992,0.0,0.01313]
[1776486523181,65.81,77016.53,0.0,0.99993,0.0,0.01279]
[1776486524188,65.81,77022.44,0.0,0.99993,0.0,0.01269]
[1776486525596,65.81,77022.48,0.0,0.99993,0.0,0.01269]
[1776486526201,65.81,77013.08,0.0,0.99993,0.0,0.01285]
[1776486527209,65.81,77008.6,0.0,0.99993,0.0,0.01292]
[1776486529223,65.81,77011.57,0.0,0.99993,0.0,0.01287]
[1776486529677,65.81,77011.57,0.0,0.99993,0.0,0.01287]
[1776486531237,65.81,77015.85,0.0,0.99993,0.0,0.0128]
[1776486536272,65.81,77016.99,0.0,0.99993,0.0,0.01278]
[1776486541307,65.81,77017.36,0.0,0.99993,0.0,0.01277]
[1776486546342,65.81,77016.22,0.0,0.99993,0.0,0.01279]
[1776486550370,65.81,77021.78,0.0,0.99993,0.0,0.0127]
[1776486551911,65.81,77021.78,0.0,0.99993,0.0,0.0127]
[1776486551937,65.81,77021.78,0.0,0.99993,0.0,0.0127]
[1776486552012,65.81,77023.92,0.0,0.99993,0.0,0.01266]
[1776486552384,65.81,77026.4,0.0,0.99993,0.0,0.01262]
[1776486553390,65.81,77028.56,0.0,0.99993,0.0,0.01259]
[1776486554398,65.81,77032.5,0.0,0.99993,0.0,0.01252]
[1776486555548,65.81,77032.5,0.0,0.99993,0.0,0.01252]
[1776486555701,65.81,77032.5,0.0,0.99993,0.0,0.01252]
[1776486559433,65.81,77039.94,0.0,0.99993,0.0,0.0124]
[1776486562105,65.81,77041.43,0.0,0.99993,0.0,0.01237]
[1776486562199,65.81,77041.43,0.0,0.99993,0.0,0.01237]
[1776486562258,65.81,77043.11,0.0,0.99993,0.0,0.01234]
[1776486563158,65.81,77043.11,0.0,0.99993,0.0,0.01234]
[1776486563193,65.81,77043.11,0.0,0.99993,0.0,0.01234]
[1776486563883,65.81,77043.18,0.0,0.99993,0.0,0.01234]
[1776486564468,65.81,77032.63,0.0,0.99993,0.0,0.01252]
[1776486565475,65.81,77025.89,0.0,0.99993,0.0,0.01263]
[1776486567716,65.81,77026.58,0.0,0.99993,0.0,0.01262]
[1776486574539,65.81,77026.73,0.0,0.99993,0.0,0.01256]
[1776486576606,65.81,77026.73,0.0,0.99993,0.0,0.01256]
[1776486576691,65.81,77026.73,0.0,0.99993,0.0,0.01256]
[1776486586332,65.81,77026.69,0.0,0.99993,0.0,0.01256]
[1776486586445,65.81,77026.65,0.0,0.99993,0.0,0.01256]
[1776486586541,65.81,77026.65,0.0,0.99993,0.0,0.01256]
[1776486594679,65.81,77026.52,0.0,0.99993,0.0,0.01256]
[1776486595993,65.81,77026.52,0.0,0.99993,0.0,0.01256]
[1776486596196,65.81,77026.52,0.0,0.99993,0.0,0.01256]
[1776486601728,65.81,77010.95,0.0,0.99993,0.0,0.01282]
[1776486602735,65.81,77006.98,0.0,0.99993,0.0,0.01289]
[1776486603706,65.81,77006.98,0.0,0.99993,0.0,0.01289]
[1776486603947,65.81,77006.98,0.0,0.99993,0.0,0.01289]
[1776486603968,65.81,77007.05,0.0,0.99993,0.0,0.01289]
[1776486605230,65.81,77007.05,0.0,0.99993,0.0,0.01289]
[1776486605439,65.81,77008.04,0.0,0.99993,0.0,0.01287]
[1776486608777,65.81,76999.6,0.0,0.99993,0.0,0.01302]
[1776486610111,65.81,76999.6,0.0,0.99993,0.0,0.01302]
[1776486610198,65.81,76999.6,0.0,0.99993,0.0,0.01302]
[1776486610292,65.81,76997.48,0.0,0.99992,0.0,0.01305]
[1776486610947,65.81,76997.48,0.0,0.99992,0.0,0.01305]
[1776486611197,65.81,76997.48,0.0,0.99992,0.0,0.01305]
[1776486615954,65.81,76994.88,0.0,0.99992,0.0,0.0131]
[1776486617968,65.81,76991.44,0.0,0.99992,0.0,0.01316]
[1776486618933,65.81,76991.44,0.0,0.99992,0.0,0.01316]
[1776486618945,65.81,76991.44,0.0,0.99992,0.0,0.01316]
[1776486618976,65.81,76991.52,0.0,0.99992,0.0,0.01316]
[1776486619629,65.81,76991.52,0.0,0.99992,0.0,0.01316]
[1776486619711,65.81,76991.52,0.0,0.99992,0.0,0.01316]
[1776486621000,65.81,76980.6,0.0,0.99992,0.0,0.01335]
[1776486621838,65.81,76980.6,0.0,0.99992,0.0,0.01335]
[1776486622006,65.81,76965.83,0.0,0.99992,0.0,0.01361]
[1776486623014,65.81,76965.03,0.0,0.99992,0.0,0.01362]
[1776486624020,65.81,76964.53,0.0,0.99992,0.0,0.01363]
[1776486625658,65.81,76964.53,0.0,0.99992,0.0,0.01363]
[1776486626034,65.81,76964.46,0.0,0.99992,0.0,0.01363]
[1776486629055,65.81,76962.26,0.0,0.99992,0.0,0.01367]
[1776486631069,65.81,76959.69,0.0,0.99992,0.0,0.01366]
[1776486634173,65.81,76960.19,0.0,0.99992,0.0,0.01365]
[1776486634193,65.81,76962.66,0.0,0.99992,0.0,0.0136]
[1776486634534,65.81,76962.66,0.0,0.99992,0.0,0.0136]
[1776486635902,65.81,76963.97,0.0,0.99992,0.0,0.01358]
[1776486635957,65.81,76963.97,0.0,0.99992,0.0,0.01358]
[1776486636197,65.81,76963.97,0.0,0.99992,0.0,0.01358]
[1776486636268,65.81,76965.3,0.0,0.99992,0.0,0.01356]
[1776486638118,65.81,76971.71,0.0,0.99992,0.0,0.01344]
[1776486638787,65.81,76971.71,0.0,0.99992,0.0,0.01344]
[1776486638950,65.81,76971.71,0.0,0.99992,0.0,0.01344]
[1776486639125,65.81,76973.87,0.0,0.99992,0.0,0.0134]
[1776486647181,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486649052,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486649203,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486649290,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486649861,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486649947,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486656244,65.81,76972.71,0.0,0.99992,0.0,0.01343]
[1776486661279,65.81,76972.86,0.0,0.99992,0.0,0.01342]
[1776486668328,65.81,76973.3,0.0,0.99992,0.0,0.01341]
[1776486672743,65.81,76973.44,0.0,0.99992,0.0,0.01341]
[1776486672940,65.81,76973.44,0.0,0.99992,0.0,0.01341]
[1776486673363,65.81,76973.41,0.0,0.99992,0.0,0.01341]
[1776486673597,65.81,76973.41,0.0,0.99992,0.0,0.01341]
[1776486673704,65.81,76973.41,0.0,0.99992,0.0,0.01341]
[1776486680413,65.81,76972.73,0.0,0.99992,0.0,0.01342]
[1776486685449,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486689766,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486689944,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486690099,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486690192,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486690201,65.81,76973.34,0.0,0.99992,0.0,0.01341]
[1776486700242,65.81,76973.43,0.0,0.99992,0.0,0.01335]
[1776486700313,65.81,76973.43,0.0,0.99992,0.0,0.01335]
[1776486700554,65.81,76967.44,0.0,0.99992,0.0,0.01346]
[1776486701561,65.81,76962.69,0.0,0.99992,0.0,0.01354]
[1776486703918,65.81,76962.59,0.0,0.99992,0.0,0.01354]
[1776486703929,65.81,76962.82,0.0,0.99992,0.0,0.01354]
[1776486708611,65.81,76960.76,0.0,0.99992,0.0,0.01358]
[1776486711504,65.81,76960.94,0.0,0.99992,0.0,0.01357]
[1776486711701,65.81,76959.46,0.0,0.99992,0.0,0.0136]
[1776486711805,65.81,76955.94,0.0,0.99992,0.0,0.01366]
[1776486717672,65.81,76954.26,0.0,0.99992,0.0,0.01369]
[1776486720367,65.81,76953.81,0.0,0.99992,0.0,0.0137]
[1776486720446,65.81,76953.81,0.0,0.99992,0.0,0.0137]
[1776486720407,65.81,76953.55,0.0,0.99992,0.0,0.01371]
[1776486720694,65.81,76953.59,0.0,0.99992,0.0,0.01371]
[1776486726076,65.81,76953.06,0.0,0.99992,0.0,0.01371]
[1776486726196,65.81,76953.06,0.0,0.99992,0.0,0.01371]
[1776486731771,65.81,76954.29,0.0,0.99992,0.0,0.01369]
[1776486733411,65.81,76954.29,0.0,0.99992,0.0,0.01369]
[1776486733444,65.81,76954.29,0.0,0.99992,0.0,0.01369]
[1776486733505,65.81,76951.65,0.0,0.99992,0.0,0.01374]
[1776486734411,65.81,76951.65,0.0,0.99992,0.0,0.01374]
[1776486734443,65.81,76951.65,0.0,0.99992,0.0,0.01374]
[1776486740834,65.81,76950.29,0.0,0.99992,0.0,0.01377]
[1776486744509,65.81,76950.26,0.0,0.99992,0.0,0.01377]
[1776486744710,65.81,76950.29,0.0,0.99992,0.0,0.01377]
[1776486745484,65.81,76950.29,0.0,0.99992,0.0,0.01377]
[1776486745518,65.81,76950.98,0.0,0.99992,0.0,0.01375]
[1776486745695,65.81,76950.98,0.0,0.99992,0.0,0.01375]
[1776486752918,65.81,76952.95,0.0,0.99992,0.0,0.01365]
[1776486755058,65.81,76952.95,0.0,0.99992,0.0,0.01365]
[1776486755191,65.81,76952.95,0.0,0.99992,0.0,0.01365]
[1776486755290,65.81,76953.27,0.0,0.99992,0.0,0.01365]
[1776486755913,65.81,76953.27,0.0,0.99992,0.0,0.01365]
[1776486755944,65.81,76953.27,0.0,0.99992,0.0,0.01365]
[1776486762988,65.81,76952.88,0.0,0.99992,0.0,0.01366]
[1776486767218,65.81,76953.14,0.0,0.99992,0.0,0.01365]
[1776486767244,65.81,76951.71,0.0,0.99992,0.0,0.01368]
[1776486768029,65.81,76947.16,0.0,0.99992,0.0,0.01376]
[1776486770043,65.81,76950.99,0.0,0.99992,0.0,0.01369]
[1776486770974,65.81,76950.99,0.0,0.99992,0.0,0.01369]
[1776486771050,65.81,76950.8,0.0,0.99992,0.0,0.01369]
[1776486772081,65.81,76950.8,0.0,0.99992,0.0,0.01369]
[1776486772122,65.81,76936.95,0.0,0.99992,0.0,0.01395]
[1776486773064,65.81,76927.09,0.0,0.99992,0.0,0.01413]
[1776486774071,65.81,76930.56,0.0,0.99992,0.0,0.01406]
[1776486775594,65.81,76930.32,0.0,0.99992,0.0,0.01407]
[1776486776085,65.81,76930.29,0.0,0.99992,0.0,0.01407]
[1776486780113,65.81,76932.56,0.0,0.99992,0.0,0.01403]
[1776486781119,65.81,76941.04,0.0,0.99992,0.0,0.01387]
[1776486782127,65.81,76942.84,0.0,0.99992,0.0,0.01384]
[1776486784141,65.81,76943.22,0.0,0.99992,0.0,0.01383]
[1776486787550,65.81,76943.32,0.0,0.99992,0.0,0.01383]
[1776486787701,65.81,76943.52,0.0,0.99992,0.0,0.01382]
[1776486788169,65.81,76944.23,0.0,0.99992,0.0,0.01381]
[1776486789264,65.81,76944.23,0.0,0.99992,0.0,0.01381]
[1776486789441,65.81,76944.23,0.0,0.99992,0.0,0.01381]
[1776486789532,65.81,76948.08,0.0,0.99992,0.0,0.01374]
[1776486790183,65.81,76950.43,0.0,0.99992,0.0,0.0137]
[1776486795220,65.81,76951.46,0.0,0.99992,0.0,0.01368]
[1776486800255,65.81,76953.64,0.0,0.99992,0.0,0.01364]
[1776486801457,65.81,76953.64,0.0,0.99992,0.0,0.01364]
[1776486801510,65.81,76955.18,0.0,0.99992,0.0,0.01361]
[1776486801688,65.81,76955.18,0.0,0.99992,0.0,0.01361]
[1776486802422,65.81,76955.18,0.0,0.99992,0.0,0.01361]
[1776486802446,65.81,76955.18,0.0,0.99992,0.0,0.01361]
[1776486802545,65.81,76956.21,0.0,0.99992,0.0,0.0136]
[1776486808311,65.81,76957.09,0.0,0.99992,0.0,0.01358]
[1776486809317,65.81,76954.97,0.0,0.99992,0.0,0.01362]
[1776486810048,65.81,76954.97,0.0,0.99992,0.0,0.01362]
[1776486810195,65.81,76954.97,0.0,0.99992,0.0,0.01362]
[1776486810326,65.81,76954.3,0.0,0.99992,0.0,0.01363]
[1776486811333,65.81,76966.85,0.0,0.99992,0.0,0.01334]
[1776486812340,65.81,76974.75,0.0,0.99992,0.0,0.01321]
[1776486813346,65.81,76973.18,0.0,0.99992,0.0,0.01323]
[1776486814816,65.81,76973.11,0.0,0.99992,0.0,0.01323]
[1776486814938,65.81,76973.11,0.0,0.99992,0.0,0.01323]
[1776486816943,65.81,76973.13,0.0,0.99992,0.0,0.01323]
[1776486817375,65.81,76971.24,0.0,0.99992,0.0,0.01327]
[1776486820396,65.81,76966.61,0.0,0.99992,0.0,0.01335]
[1776486820949,65.81,76966.61,0.0,0.99992,0.0,0.01335]
[1776486821009,65.81,76966.61,0.0,0.99992,0.0,0.01335]
[1776486821191,65.81,76966.61,0.0,0.99992,0.0,0.01335]
[1776486821403,65.81,76964.09,0.0,0.99992,0.0,0.01339]
[1776486822410,65.81,76961.1,0.0,0.99992,0.0,0.01345]
[1776486823112,65.81,76961.1,0.0,0.99992,0.0,0.01345]
[1776486823198,65.81,76961.1,0.0,0.99992,0.0,0.01345]
[1776486823417,65.81,76957.13,0.0,0.99992,0.0,0.01352]
[1776486828452,65.81,76957.8,0.0,0.99992,0.0,0.0135]
[1776486833487,65.81,76957.58,0.0,0.99992,0.0,0.01351]
[1776486835678,65.81,76957.68,0.0,0.99992,0.0,0.01351]
[1776486836707,65.81,76957.23,0.0,0.99992,0.0,0.01351]
[1776486836941,65.81,76957.23,0.0,0.99992,0.0,0.01351]
[1776486841543,65.81,76954.81,0.0,0.99992,0.0,0.01356]
[1776486842550,65.81,76952.25,0.0,0.99992,0.0,0.0136]
[1776486843120,65.81,76952.25,0.0,0.99992,0.0,0.0136]
[1776486843206,65.81,76952.25,0.0,0.99992,0.0,0.0136]
[1776486848593,65.81,76950.38,0.0,0.99992,0.0,0.01364]
[1776486852333,65.81,76950.86,0.0,0.99992,0.0,0.01363]
[1776486852437,65.81,76950.86,0.0,0.99992,0.0,0.01363]
[1776486852537,65.81,76950.86,0.0,0.99992,0.0,0.01363]
[1776486857656,65.81,76951.31,0.0,0.99992,0.0,0.01362]
[1776486862692,65.81,76951.24,0.0,0.99992,0.0,0.01362]
[1776486864705,65.81,76952.73,0.0,0.99992,0.0,0.0136]
[1776486867031,65.81,76953.57,0.0,0.99992,0.0,0.01358]
[1776486867197,65.81,76953.57,0.0,0.99992,0.0,0.01358]
[1776486867298,65.81,76955.37,0.0,0.99992,0.0,0.01355]
[1776486869740,65.81,76957.32,0.0,0.99992,0.0,0.01351]
[1776486874776,65.81,76959.84,0.0,0.99992,0.0,0.01341]
[1776486876327,65.81,76963.37,0.0,0.99992,0.0,0.01334]
[1776486877092,65.81,76963.37,0.0,0.99992,0.0,0.01334]
[1776486877193,65.81,76963.37,0.0,0.99992,0.0,0.01334]
[1776486877294,65.81,76966.39,0.0,0.99992,0.0,0.01329]
[1776486878938,65.81,76967.21,0.0,0.99992,0.0,0.01328]
[1776486878946,65.81,76967.18,0.0,0.99992,0.0,0.01328]
[1776486884846,65.81,76965.29,0.0,0.99992,0.0,0.01331]
[1776486886892,65.81,76965.57,0.0,0.99992,0.0,0.01331]
[1776486886939,65.81,76965.57,0.0,0.99992,0.0,0.01331]
[1776486887867,65.81,76974.31,0.0,0.99992,0.0,0.01315]
[1776486888874,65.81,76984.6,0.0,0.99993,0.0,0.01297]
[1776486889880,65.81,76984.78,0.0,0.99993,0.0,0.01297]
[1776486891128,65.81,76984.78,0.0,0.99993,0.0,0.01297]
[1776486892125,65.81,76984.76,0.0,0.99993,0.0,0.01297]
[1776486892131,65.81,76984.76,0.0,0.99993,0.0,0.01297]
[1776486892446,65.81,76984.76,0.0,0.99993,0.0,0.01297]
[1776486892500,65.81,76984.76,0.0,0.99993,0.0,0.01297]
[1776486893909,65.81,76977.39,0.0,0.99992,0.0,0.0131]
[1776486894916,65.81,76974.21,0.0,0.99992,0.0,0.01315]
[1776486896329,65.81,76974.21,0.0,0.99992,0.0,0.01315]
[1776486896439,65.81,76974.21,0.0,0.99992,0.0,0.01315]
[1776486896538,65.81,76969.31,0.0,0.99992,0.0,0.01324]
[1776486899950,65.81,76971.45,0.0,0.99992,0.0,0.0132]
[1776486901965,65.81,76976.13,0.0,0.99992,0.0,0.01312]
[1776486903456,65.81,76976.13,0.0,0.99992,0.0,0.01312]
[1776486903697,65.81,76976.13,0.0,0.99992,0.0,0.01312]
[1776486904504,65.81,76978.15,0.0,0.99992,0.0,0.01309]
[1776486904693,65.81,76978.15,0.0,0.99992,0.0,0.01309]
[1776486904660,65.81,76978.15,0.0,0.99992,0.0,0.01309]
[1776486911028,65.81,76978.4,0.0,0.99992,0.0,0.01308]
[1776486916063,65.81,76979.75,0.0,0.99992,0.0,0.01306]
[1776486917258,65.81,76979.75,0.0,0.99992,0.0,0.01306]
[1776486917444,65.81,76979.75,0.0,0.99992,0.0,0.01306]
[1776486917541,65.81,76982.48,0.0,0.99992,0.0,0.01301]
[1776486923112,65.81,76982.77,0.0,0.99993,0.0,0.01301]
[1776486928147,65.81,76982.48,0.0,0.99992,0.0,0.01301]
[1776486931168,65.81,76982.52,0.0,0.99993,0.0,0.01295]
[1776486936206,65.81,76982.63,0.0,0.99993,0.0,0.01295]
[1776486939271,65.81,76988.29,0.0,0.99993,0.0,0.01285]
[1776486940237,65.81,77002.66,0.0,0.99993,0.0,0.01261]
[1776486941244,65.81,77008.31,0.0,0.99993,0.0,0.01251]
[1776486943402,65.81,77007.51,0.0,0.99993,0.0,0.01253]
[1776486943444,65.81,77007.51,0.0,0.99993,0.0,0.01253]
[1776486944586,65.81,77007.11,0.0,0.99993,0.0,0.01253]
[1776486944695,65.81,77007.11,0.0,0.99993,0.0,0.01253]
[1776486944687,65.81,77006.1,0.0,0.99993,0.0,0.01255]
[1776486950307,65.81,77005.41,0.0,0.99993,0.0,0.01256]
[1776486953328,65.81,77002.71,0.0,0.99993,0.0,0.01261]
[1776486957356,65.81,77000.35,0.0,0.99993,0.0,0.01265]
[1776486957989,65.81,77000.35,0.0,0.99993,0.0,0.01265]
[1776486958195,65.81,77000.35,0.0,0.99993,0.0,0.01265]
[1776486967426,65.81,76999.75,0.0,0.99993,0.0,0.01266]
[1776486973468,65.81,76999.72,0.0,0.99993,0.0,0.01266]
[1776486978170,65.81,76999.43,0.0,0.99993,0.0,0.01266]
[1776486978193,65.81,76999.43,0.0,0.99993,0.0,0.01266]
[1776486979267,65.81,76998.27,0.0,0.99993,0.0,0.01268]
[1776486979442,65.81,76998.27,0.0,0.99993,0.0,0.01268]
[1776486979510,65.81,76997.91,0.0,0.99993,0.0,0.01269]
[1776486985552,65.81,76998.32,0.0,0.99993,0.0,0.01268]
[1776486991593,65.81,76998.55,0.0,0.99993,0.0,0.01262]
[1776486997193,65.81,76998.47,0.0,0.99993,0.0,0.01262]
[1776486997442,65.81,76998.47,0.0,0.99993,0.0,0.01262]
[1776487002671,65.81,76998.47,0.0,0.99993,0.0,0.01262]
[1776487004685,65.81,77003.34,0.0,0.99993,0.0,0.01254]
[1776487005399,65.81,77003.34,0.0,0.99993,0.0,0.01254]
[1776487005438,65.81,77003.34,0.0,0.99993,0.0,0.01254]
[1776487005692,65.81,77007.44,0.0,0.99993,0.0,0.01247]
[1776487006699,65.81,77012.53,0.0,0.99993,0.0,0.01239]
[1776487007430,65.81,77012.53,0.0,0.99993,0.0,0.01239]
[1776487007442,65.81,77012.53,0.0,0.99993,0.0,0.01239]
[1776487007706,65.81,77013.17,0.0,0.99993,0.0,0.01238]
[1776487012607,65.81,77013.93,0.0,0.99993,0.0,0.01236]
[1776487012702,65.81,77013.93,0.0,0.99993,0.0,0.01236]
[1776487013749,65.81,77016.53,0.0,0.99993,0.0,0.01232]
[1776487014756,65.81,77018.92,0.0,0.99993,0.0,0.01228]
[1776487015763,65.81,77028.77,0.0,0.99993,0.0,0.01212]
[1776487016311,65.81,77028.77,0.0,0.99993,0.0,0.01212]
[1776487016438,65.81,77028.77,0.0,0.99993,0.0,0.01212]
[1776487016769,65.81,77030.01,0.0,0.99993,0.0,0.0121]
[1776487017759,65.81,77030.01,0.0,0.99993,0.0,0.0121]
[1776487017777,65.81,77029.98,0.0,0.99993,0.0,0.0121]
[1776487017947,65.81,77029.98,0.0,0.99993,0.0,0.0121]
[1776487024826,65.81,77030.75,0.0,0.99993,0.0,0.01209]
[1776487027764,65.81,77030.5,0.0,0.99993,0.0,0.01209]
[1776487027942,65.81,77030.47,0.0,0.99993,0.0,0.01209]
[1776487031858,65.81,77030.32,0.0,0.99993,0.0,0.0121]
[1776487031940,65.81,77030.32,0.0,0.99993,0.0,0.0121]
[1776487032956,65.81,77030.64,0.0,0.99993,0.0,0.01209]
[1776487033199,65.81,77030.64,0.0,0.99993,0.0,0.01209]
[1776487033263,65.81,77029.41,0.0,0.99993,0.0,0.01211]
[1776487039195,65.81,77031.06,0.0,0.99993,0.0,0.01208]
[1776487039447,65.81,77031.06,0.0,0.99993,0.0,0.01208]
[1776487042424,65.81,77032.13,0.0,0.99993,0.0,0.01207]
[1776487042439,65.81,77032.13,0.0,0.99993,0.0,0.01207]
[1776487043483,65.81,77032.17,0.0,0.99993,0.0,0.01207]
[1776487043693,65.81,77032.17,0.0,0.99993,0.0,0.01207]
[1776487043791,65.81,77040.26,0.0,0.99993,0.0,0.01194]
[1776487044974,65.81,77045.35,0.0,0.99993,0.0,0.01186]
[1776487048987,65.81,77046.38,0.0,0.99993,0.0,0.01184]
[1776487051016,65.81,77045.64,0.0,0.99993,0.0,0.0118]
[1776487056051,65.81,77045.98,0.0,0.99993,0.0,0.01179]
[1776487061087,65.81,77045.67,0.0,0.99993,0.0,0.0118]
[1776487065115,65.81,77042.4,0.0,0.99993,0.0,0.01185]
[1776487067184,65.81,77041.46,0.0,0.99993,0.0,0.01186]
[1776487067439,65.81,77041.46,0.0,0.99993,0.0,0.01186]
[1776487067537,65.81,77041.1,0.0,0.99993,0.0,0.01187]
[1776487069143,65.81,77044.06,0.0,0.99993,0.0,0.01182]
[1776487074178,65.81,77045.86,0.0,0.99993,0.0,0.01179]
[1776487076191,65.81,77048.56,0.0,0.99993,0.0,0.01175]
[1776487078206,65.81,77050.63,0.0,0.99993,0.0,0.01172]
[1776487079214,65.81,77054.4,0.0,0.99993,0.0,0.01166]
[1776487082235,65.81,77056.53,0.0,0.99993,0.0,0.01163]
[1776487085256,65.81,77060.91,0.0,0.99993,0.0,0.01156]
[1776487087514,65.81,77061.58,0.0,0.99993,0.0,0.01155]
[1776487087697,65.81,77061.58,0.0,0.99993,0.0,0.01155]
[1776487088277,65.81,77065.5,0.0,0.99993,0.0,0.01149]
[1776487089284,65.81,77068.12,0.0,0.99993,0.0,0.01145]
[1776487093302,65.81,77066.66,0.0,0.99993,0.0,0.01147]
[1776487093449,65.81,77066.66,0.0,0.99993,0.0,0.01147]
[1776487093548,65.81,77065.72,0.0,0.99993,0.0,0.01148]
[1776487095326,65.81,77072.6,0.0,0.99993,0.0,0.01138]
[1776487100361,65.81,77072.92,0.0,0.99993,0.0,0.01137]
[1776487101691,65.81,77072.92,0.0,0.99993,0.0,0.01137]
[1776487103533,65.81,77073.2,0.0,0.99993,0.0,0.01137]
[1776487103694,65.81,77073.2,0.0,0.99993,0.0,0.01137]
[1776487103739,65.81,77073.07,0.0,0.99993,0.0,0.01137]
[1776487108417,65.81,77070.61,0.0,0.99993,0.0,0.01141]
[1776487110380,65.81,77070.26,0.0,0.99993,0.0,0.01142]
[1776487110437,65.81,77070.26,0.0,0.99993,0.0,0.01142]
[1776487111437,65.81,77069.92,0.0,0.99993,0.0,0.01137]
[1776487117480,65.81,77069.06,0.0,0.99993,0.0,0.01138]
[1776487119493,65.81,77071.64,0.0,0.99994,0.0,0.01134]
[1776487124228,65.81,77072.24,0.0,0.99994,0.0,0.01133]
[1776487124444,65.81,77072.24,0.0,0.99994,0.0,0.01133]
[1776487124529,65.81,77072.07,0.0,0.99994,0.0,0.01133]
[1776487125325,65.81,77072.07,0.0,0.99994,0.0,0.01133]
[1776487125440,65.81,77072.07,0.0,0.99994,0.0,0.01133]
[1776487130571,65.81,77071.5,0.0,0.99994,0.0,0.01134]
[1776487135606,65.81,77071.36,0.0,0.99994,0.0,0.01134]
[1776487140641,65.81,77071.43,0.0,0.99994,0.0,0.01134]
[1776487143677,65.81,77068.75,0.0,0.99993,0.0,0.01138]
[1776487144220,65.81,77068.75,0.0,0.99993,0.0,0.01138]
[1776487144445,65.81,77068.75,0.0,0.99993,0.0,0.01138]
[1776487144684,65.81,77068.67,0.0,0.99993,0.0,0.01139]
[1776487145068,65.81,77068.67,0.0,0.99993,0.0,0.01139]
[1776487145193,65.81,77068.67,0.0,0.99993,0.0,0.01139]
[1776487146702,65.81,77072.01,0.0,0.99994,0.0,0.01133]
[1776487148712,65.81,77076.23,0.0,0.99994,0.0,0.01127]
[1776487150002,65.81,77076.83,0.0,0.99994,0.0,0.01126]
[1776487150204,65.81,77076.83,0.0,0.99994,0.0,0.01126]
[1776487150722,65.81,77076.83,0.0,0.99994,0.0,0.01126]
[1776487150938,65.81,77076.83,0.0,0.99994,0.0,0.01126]
[1776487150942,65.81,77076.27,0.0,0.99994,0.0,0.01127]
[1776487156768,65.81,77077.3,0.0,0.99994,0.0,0.01125]
[1776487159789,65.81,77081.05,0.0,0.99994,0.0,0.0112]
[1776487160796,65.81,77087.28,0.0,0.99994,0.0,0.01111]
[1776487161803,65.81,77089.34,0.0,0.99994,0.0,0.01107]
[1776487164013,65.81,77091.25,0.0,0.99994,0.0,0.01105]
[1776487164196,65.81,77091.25,0.0,0.99994,0.0,0.01105]
[1776487164928,65.81,77091.25,0.0,0.99994,0.0,0.01105]
[1776487164944,65.81,77091.25,0.0,0.99994,0.0,0.01105]
[1776487164824,65.81,77091.44,0.0,0.99994,0.0,0.01104]
[1776487168852,65.81,77088.74,0.0,0.99994,0.0,0.01108]
[1776487171873,65.81,77084.72,0.0,0.99994,0.0,0.01109]
[1776487172741,65.81,77084.72,0.0,0.99994,0.0,0.01109]
[1776487172943,65.81,77084.72,0.0,0.99994,0.0,0.01109]
[1776487172951,65.81,77083.43,0.0,0.99994,0.0,0.01111]
[1776487173955,65.81,77083.43,0.0,0.99994,0.0,0.01111]
[1776487174188,65.81,77083.28,0.0,0.99994,0.0,0.01111]
[1776487181942,65.81,77083.46,0.0,0.99994,0.0,0.01111]
[1776487183785,65.81,77083.46,0.0,0.99994,0.0,0.01111]
[1776487183946,65.81,77083.46,0.0,0.99994,0.0,0.01111]
[1776487183957,65.81,77084.48,0.0,0.99994,0.0,0.01109]
[1776487184683,65.81,77084.48,0.0,0.99994,0.0,0.01109]
[1776487184943,65.81,77084.48,0.0,0.99994,0.0,0.01109]
[1776487189999,65.81,77083.23,0.0,0.99994,0.0,0.01111]
[1776487193189,65.81,77082.98,0.0,0.99994,0.0,0.01112]
[1776487193449,65.81,77082.98,0.0,0.99994,0.0,0.01112]
[1776487193512,65.81,77082.4,0.0,0.99994,0.0,0.01113]
[1776487194425,65.81,77082.4,0.0,0.99994,0.0,0.01113]
[1776487194442,65.81,77082.4,0.0,0.99994,0.0,0.01113]
[1776487200082,65.81,77082.06,0.0,0.99994,0.0,0.01113]
[1776487205117,65.81,77081.68,0.0,0.99994,0.0,0.01114]
[1776487210152,65.81,77081.57,0.0,0.99994,0.0,0.01114]
[1776487215536,65.81,77081.87,0.0,0.99994,0.0,0.01113]
[1776487215692,65.81,77081.87,0.0,0.99994,0.0,0.01113]
[1776487215790,65.81,77079.93,0.0,0.99994,0.0,0.01116]
[1776487216357,65.81,77079.93,0.0,0.99994,0.0,0.01116]
[1776487216445,65.81,77079.93,0.0,0.99994,0.0,0.01116]
[1776487223454,65.81,77079.82,0.0,0.99994,0.0,0.01116]
[1776487223695,65.81,77079.82,0.0,0.99994,0.0,0.01116]
[1776487223794,65.81,77080.62,0.0,0.99994,0.0,0.01115]
[1776487224568,65.81,77080.62,0.0,0.99994,0.0,0.01115]
[1776487224703,65.81,77080.62,0.0,0.99994,0.0,0.01115]
[1776487230292,65.81,77080.65,0.0,0.99994,0.0,0.01115]
[1776487232305,65.81,77080.61,0.0,0.99994,0.0,0.0111]
[1776487237341,65.81,77080.82,0.0,0.99994,0.0,0.0111]
[1776487241760,65.81,77080.82,0.0,0.99994,0.0,0.0111]
[1776487241947,65.81,77080.82,0.0,0.99994,0.0,0.0111]
[1776487241965,65.81,77081.43,0.0,0.99994,0.0,0.01109]
[1776487242590,65.81,77081.43,0.0,0.99994,0.0,0.01109]
[1776487242696,65.81,77081.43,0.0,0.99994,0.0,0.01109]
[1776487248418,65.81,77082.46,0.0,0.99994,0.0,0.01107]
[1776487249281,65.81,77082.46,0.0,0.99994,0.0,0.01107]
[1776487249443,65.81,77082.46,0.0,0.99994,0.0,0.01107]
[1776487249474,65.81,77082.46,0.0,0.99994,0.0,0.01107]
[1776487250220,65.81,77082.46,0.0,0.99994,0.0,0.01107]
[1776487250440,65.81,77082.46,0.0,0.99994,0.0,0.01107]
[1776487256474,65.81,77081.61,0.0,0.99994,0.0,0.01108]
[1776487261607,65.81,77081.52,0.0,0.99994,0.0,0.01109]
[1776487261694,65.81,77081.52,0.0,0.99994,0.0,0.01109]
[1776487261708,65.81,77077.07,0.0,0.99994,0.0,0.01115]
[1776487262582,65.81,77077.07,0.0,0.99994,0.0,0.01115]
[1776487262693,65.81,77077.07,0.0,0.99994,0.0,0.01115]
[1776487262780,65.81,77074.96,0.0,0.99994,0.0,0.01118]
[1776487265583,65.81,77073.98,0.0,0.99994,0.0,0.0112]
[1776487265698,65.81,77073.98,0.0,0.99994,0.0,0.0112]
[1776487265791,65.81,77080.01,0.0,0.99994,0.0,0.01111]
[1776487266453,65.81,77080.01,0.0,0.99994,0.0,0.01111]
[1776487266688,65.81,77080.01,0.0,0.99994,0.0,0.01111]
[1776487266756,65.81,77082.25,0.0,0.99994,0.0,0.01108]
[1776487267551,65.81,77076.55,0.0,0.99994,0.0,0.01116]
[1776487268558,65.81,77071.45,0.0,0.99994,0.0,0.01124]
[1776487269853,65.81,77071.45,0.0,0.99994,0.0,0.01124]
[1776487269944,65.81,77071.45,0.0,0.99994,0.0,0.01124]
[1776487270959,65.81,77069.81,0.0,0.99994,0.0,0.01126]
[1776487271024,65.81,77069.88,0.0,0.99994,0.0,0.01126]
[1776487271198,65.81,77069.88,0.0,0.99994,0.0,0.01126]
[1776487272586,65.81,77072.09,0.0,0.99994,0.0,0.01123]
[1776487273352,65.81,77072.09,0.0,0.99994,0.0,0.01123]
[1776487273442,65.81,77072.09,0.0,0.99994,0.0,0.01123]
[1776487277621,65.81,77075.22,0.0,0.99994,0.0,0.01118]
[1776487280514,65.81,77075.36,0.0,0.99994,0.0,0.01118]
[1776487280696,65.81,77075.36,0.0,0.99994,0.0,0.01118]
[1776487280733,65.81,77075.36,0.0,0.99994,0.0,0.01118]
[1776487281661,65.81,77075.36,0.0,0.99994,0.0,0.01118]
[1776487281697,65.81,77075.36,0.0,0.99994,0.0,0.01118]
[1776487287691,65.81,77076.77,0.0,0.99994,0.0,0.01116]
[1776487292297,65.81,77076.66,0.0,0.99994,0.0,0.01111]
[1776487292438,65.81,77076.66,0.0,0.99994,0.0,0.01111]
[1776487292726,65.81,77076.54,0.0,0.99994,0.0,0.01111]
[1776487293363,65.81,77076.54,0.0,0.99994,0.0,0.01111]
[1776487293442,65.81,77076.54,0.0,0.99994,0.0,0.01111]
[1776487300782,65.81,77076.8,0.0,0.99994,0.0,0.0111]
[1776487306824,65.81,77080.2,0.0,0.99994,0.0,0.01105]
[1776487307345,65.81,77080.2,0.0,0.99994,0.0,0.01105]
[1776487307438,65.81,77080.2,0.0,0.99994,0.0,0.01105]
[1776487307831,65.81,77084.07,0.0,0.99994,0.0,0.011]
[1776487308855,65.81,77084.07,0.0,0.99994,0.0,0.011]
[1776487308945,65.81,77084.07,0.0,0.99994,0.0,0.011]
[1776487316895,65.81,77084.65,0.0,0.99994,0.0,0.01099]
[1776487320471,65.81,77085.53,0.0,0.99994,0.0,0.01097]
[1776487320695,65.81,77085.53,0.0,0.99994,0.0,0.01097]
[1776487324951,65.81,77087.23,0.0,0.99994,0.0,0.01095]
[1776487325958,65.81,77089.43,0.0,0.99994,0.0,0.01092]
[1776487326280,65.81,77089.43,0.0,0.99994,0.0,0.01092]
[1776487326438,65.81,77089.43,0.0,0.99994,0.0,0.01092]
[1776487326965,65.81,77091.41,0.0,0.99994,0.0,0.01089]
[1776487327940,65.81,77091.41,0.0,0.99994,0.0,0.01089]
[1776487328201,65.81,77092.62,0.0,0.99994,0.0,0.01087]
[1776487330993,65.81,77094.3,0.0,0.99994,0.0,0.01085]
[1776487336028,65.81,77094.44,0.0,0.99994,0.0,0.01084]
[1776487337060,65.81,77094.44,0.0,0.99994,0.0,0.01084]
[1776487337081,65.81,77094.44,0.0,0.99994,0.0,0.01084]
[1776487337188,65.81,77094.44,0.0,0.99994,0.0,0.01084]
[1776487338042,65.81,77095.89,0.0,0.99994,0.0,0.01082]
[1776487339181,65.81,77096.69,0.0,0.99994,0.0,0.01081]
[1776487339442,65.81,77096.69,0.0,0.99994,0.0,0.01081]
[1776487344086,65.81,77092.71,0.0,0.99994,0.0,0.01087]
[1776487346195,65.81,77091.45,0.0,0.99994,0.0,0.01089]
[1776487346438,65.81,77091.45,0.0,0.99994,0.0,0.01089]
[1776487347107,65.81,77091.49,0.0,0.99994,0.0,0.01089]
[1776487348053,65.81,77091.49,0.0,0.99994,0.0,0.01089]
[1776487348199,65.81,77091.57,0.0,0.99994,0.0,0.01089]
[1776487351135,65.81,77091.07,0.0,0.99994,0.0,0.01084]
[1776487356171,65.81,77090.51,0.0,0.99994,0.0,0.01085]
[1776487360117,65.81,77090.75,0.0,0.99994,0.0,0.01085]
[1776487360199,65.81,77089.0,0.0,0.99994,0.0,0.01087]
[1776487361506,65.81,77089.0,0.0,0.99994,0.0,0.01087]
[1776487361700,65.81,77089.0,0.0,0.99994,0.0,0.01087]
[1776487361719,65.81,77086.72,0.0,0.99994,0.0,0.0109]
[1776487365234,65.81,77085.04,0.0,0.99994,0.0,0.01093]
[1776487371276,65.81,77084.87,0.0,0.99994,0.0,0.01093]
[1776487376311,65.81,77084.65,0.0,0.99994,0.0,0.01094]
[1776487381346,65.81,77089.28,0.0,0.99994,0.0,0.01087]
[1776487382410,65.81,77089.28,0.0,0.99994,0.0,0.01087]
[1776487382442,65.81,77089.28,0.0,0.99994,0.0,0.01087]
[1776487382511,65.81,77093.79,0.0,0.99994,0.0,0.0108]
[1776487386774,65.81,77094.4,0.0,0.99994,0.0,0.01079]
[1776487386949,65.81,77094.4,0.0,0.99994,0.0,0.01079]
[1776487387046,65.81,77097.5,0.0,0.99994,0.0,0.01075]
[1776487389403,65.81,77098.8,0.0,0.99994,0.0,0.01073]
[1776487391417,65.81,77100.4,0.0,0.99994,0.0,0.01071]
[1776487396452,65.81,77100.27,0.0,0.99994,0.0,0.01071]
[1776487400972,65.81,77100.46,0.0,0.99994,0.0,0.01071]
[1776487401487,65.81,77101.96,0.0,0.99994,0.0,0.01068]
[1776487402499,65.81,77101.96,0.0,0.99994,0.0,0.01068]
[1776487402690,65.81,77101.96,0.0,0.99994,0.0,0.01068]
[1776487403714,65.81,77102.02,0.0,0.99994,0.0,0.01068]
[1776487403749,65.81,77102.46,0.0,0.99994,0.0,0.01068]
[1776487406522,65.81,77105.36,0.0,0.99994,0.0,0.01064]
[1776487411240,65.81,77106.81,0.0,0.99994,0.0,0.01061]
[1776487411443,65.81,77106.81,0.0,0.99994,0.0,0.01061]
[1776487411493,65.81,77106.81,0.0,0.99994,0.0,0.01056]
[1776487416592,65.81,77106.77,0.0,0.99994,0.0,0.01056]
[1776487422634,65.81,77106.7,0.0,0.99994,0.0,0.01057]
[1776487427669,65.81,77106.73,0.0,0.99994,0.0,0.01056]
[1776487432704,65.81,77106.38,0.0,0.99994,0.0,0.01057]
[1776487435199,65.81,77106.48,0.0,0.99994,0.0,0.01057]
[1776487435443,65.81,77106.45,0.0,0.99994,0.0,0.01057]
[1776487436157,65.81,77106.45,0.0,0.99994,0.0,0.01057]
[1776487436199,65.81,77106.45,0.0,0.99994,0.0,0.01057]
[1776487436258,65.81,77106.45,0.0,0.99994,0.0,0.01057]
[1776487440807,65.81,77106.7,0.0,0.99994,0.0,0.01057]
[1776487440946,65.81,77106.7,0.0,0.99994,0.0,0.01057]
[1776487442774,65.81,77112.15,0.0,0.99994,0.0,0.01049]
[1776487443894,65.81,77112.15,0.0,0.99994,0.0,0.01049]
[1776487443941,65.81,77112.15,0.0,0.99994,0.0,0.01049]
[1776487444495,65.81,77111.25,0.0,0.99994,0.0,0.0105]
[1776487444695,65.81,77111.25,0.0,0.99994,0.0,0.0105]
[1776487444788,65.81,77110.71,0.0,0.99994,0.0,0.01051]
[1776487445795,65.81,77107.4,0.0,0.99994,0.0,0.01056]
[1776487450890,65.81,77107.35,0.0,0.99994,0.0,0.01056]
[1776487450941,65.81,77107.35,0.0,0.99994,0.0,0.01056]
[1776487456872,65.81,77107.85,0.0,0.99994,0.0,0.01055]
[1776487459952,65.81,77108.35,0.0,0.99994,0.0,0.01054]
[1776487460190,65.81,77108.35,0.0,0.99994,0.0,0.01054]
[1776487460912,65.81,77108.35,0.0,0.99994,0.0,0.01054]
[1776487460944,65.81,77108.35,0.0,0.99994,0.0,0.01054]
[1776487461014,65.81,77108.53,0.0,0.99994,0.0,0.01054]
[1776487466612,65.81,77110.59,0.0,0.99994,0.0,0.01051]
[1776487466700,65.81,77110.59,0.0,0.99994,0.0,0.01051]
[1776487471977,65.81,77113.23,0.0,0.99994,0.0,0.01042]
[1776487479028,65.81,77113.14,0.0,0.99994,0.0,0.01042]
[1776487480798,65.81,77113.14,0.0,0.99994,0.0,0.01042]
[1776487480937,65.81,77113.14,0.0,0.99994,0.0,0.01042]
[1776487481402,65.81,77113.12,0.0,0.99994,0.0,0.01042]
[1776487481446,65.81,77113.12,0.0,0.99994,0.0,0.01042]
[1776487482049,65.81,77112.84,0.0,0.99994,0.0,0.01043]
[1776487483057,65.81,77110.13,0.0,0.99994,0.0,0.01047]
[1776487483836,65.81,77110.13,0.0,0.99994,0.0,0.01047]
[1776487483940,65.81,77110.13,0.0,0.99994,0.0,0.01047]
[1776487484064,65.81,77106.25,0.0,0.99994,0.0,0.01052]
[1776487485071,65.81,77102.54,0.0,0.99994,0.0,0.01057]
[1776487486078,65.81,77097.97,0.0,0.99994,0.0,0.01064]
[1776487486746,65.81,77097.97,0.0,0.99994,0.0,0.01064]
[1776487486943,65.81,77097.97,0.0,0.99994,0.0,0.01064]
[1776487487085,65.81,77095.71,0.0,0.99994,0.0,0.01067]
[1776487488179,65.81,77095.71,0.0,0.99994,0.0,0.01067]
[1776487488193,65.81,77095.71,0.0,0.99994,0.0,0.01067]
[1776487488280,65.81,77093.69,0.0,0.99994,0.0,0.0107]
[1776487491113,65.81,77087.6,0.0,0.99994,0.0,0.01079]
[1776487492120,65.81,77080.7,0.0,0.99994,0.0,0.01089]
[1776487493126,65.81,77072.81,0.0,0.99994,0.0,0.01101]
[1776487495669,65.81,77073.59,0.0,0.99994,0.0,0.01099]
[1776487496163,65.81,77026.47,0.0,0.99993,0.0,0.01171]
[1776487497170,65.81,77017.44,0.0,0.99993,0.0,0.01185]
[1776487498177,65.81,77018.16,0.0,0.99993,0.0,0.01184]
[1776487499162,65.81,77018.16,0.0,0.99993,0.0,0.01184]
[1776487501198,65.81,77034.03,0.0,0.99993,0.0,0.01159]
[1776487502205,65.81,77040.33,0.0,0.99993,0.0,0.01149]
[1776487503212,65.81,77036.86,0.0,0.99993,0.0,0.01155]
[1776487504783,65.81,77035.87,0.0,0.99993,0.0,0.01156]
[1776487504937,65.81,77035.87,0.0,0.99993,0.0,0.01156]
[1776487505226,65.81,77035.56,0.0,0.99993,0.0,0.01157]
[1776487512276,65.81,77035.45,0.0,0.99993,0.0,0.01157]
[1776487512908,65.81,77035.45,0.0,0.99993,0.0,0.01157]
[1776487513292,65.81,77052.78,0.0,0.99994,0.0,0.0113]
[1776487514299,65.81,77061.36,0.0,0.99994,0.0,0.01118]
[1776487515305,65.81,77060.31,0.0,0.99994,0.0,0.01119]
[1776487516670,65.81,77061.13,0.0,0.99994,0.0,0.01118]
[1776487522356,65.81,77060.49,0.0,0.99994,0.0,0.01119]
[1776487523362,65.81,77057.4,0.0,0.99994,0.0,0.01124]
[1776487527390,65.81,77060.05,0.0,0.99994,0.0,0.0112]
[1776487527793,65.81,77060.05,0.0,0.99994,0.0,0.0112]
[1776487527941,65.81,77060.05,0.0,0.99994,0.0,0.0112]
[1776487529227,65.81,77060.05,0.0,0.99994,0.0,0.0112]
[1776487529302,65.81,77063.53,0.0,0.99994,0.0,0.01114]
[1776487529441,65.81,77063.53,0.0,0.99994,0.0,0.01114]
[1776487529513,65.81,77066.14,0.0,0.99994,0.0,0.0111]
[1776487532429,65.81,77066.41,0.0,0.99994,0.0,0.01105]
[1776487534713,65.81,77066.51,0.0,0.99994,0.0,0.01105]
[1776487534939,65.81,77066.51,0.0,0.99994,0.0,0.01105]
[1776487541492,65.81,77067.72,0.0,0.99994,0.0,0.01103]
[1776487542445,65.81,77067.72,0.0,0.99994,0.0,0.01103]
[1776487542688,65.81,77067.72,0.0,0.99994,0.0,0.01103]
[1776487544982,65.81,77067.61,0.0,0.99994,0.0,0.01103]
[1776487545202,65.81,77067.61,0.0,0.99994,0.0,0.01103]
[1776487545302,65.81,77070.31,0.0,0.99994,0.0,0.01099]
[1776487546527,65.81,77072.74,0.0,0.99994,0.0,0.01095]
[1776487551820,65.81,77073.05,0.0,0.99994,0.0,0.01095]
[1776487551938,65.81,77073.05,0.0,0.99994,0.0,0.01095]
[1776487552037,65.81,77069.96,0.0,0.99994,0.0,0.01099]
[1776487557605,65.81,77069.35,0.0,0.99994,0.0,0.011]
[1776487558450,65.81,77069.35,0.0,0.99994,0.0,0.011]
[1776487558700,65.81,77069.35,0.0,0.99994,0.0,0.011]
[1776487558801,65.81,77069.13,0.0,0.99994,0.0,0.01101]
[1776487559741,65.81,77069.13,0.0,0.99994,0.0,0.01101]
[1776487559944,65.81,77069.13,0.0,0.99994,0.0,0.01101]
[1776487561633,65.81,77065.53,0.0,0.99994,0.0,0.01106]
[1776487564657,65.81,77064.83,0.0,0.99994,0.0,0.01107]
[1776487564696,65.81,77064.83,0.0,0.99994,0.0,0.01107]
[1776487565025,65.81,77064.83,0.0,0.99994,0.0,0.01107]
[1776487565195,65.81,77064.83,0.0,0.99994,0.0,0.01107]
[1776487565284,65.81,77064.79,0.0,0.99994,0.0,0.01107]
[1776487569689,65.81,77062.6,0.0,0.99994,0.0,0.0111]
[1776487574724,65.81,77062.42,0.0,0.99994,0.0,0.01111]
[1776487577305,65.81,77062.42,0.0,0.99994,0.0,0.01111]
[1776487577439,65.81,77062.42,0.0,0.99994,0.0,0.01111]
[1776487583787,65.81,77062.57,0.0,0.99994,0.0,0.0111]
[1776487591271,65.81,77062.49,0.0,0.99994,0.0,0.01111]
[1776487591444,65.81,77062.49,0.0,0.99994,0.0,0.01111]
[1776487591372,65.81,77062.49,0.0,0.99994,0.0,0.01105]
[1776487591638,65.81,77062.49,0.0,0.99994,0.0,0.01105]
[1776487591694,65.81,77062.49,0.0,0.99994,0.0,0.01105]
[1776487591845,65.81,77062.41,0.0,0.99994,0.0,0.01105]
[1776487596880,65.81,77062.03,0.0,0.99994,0.0,0.01106]
[1776487601915,65.81,77062.03,0.0,0.99994,0.0,0.01106]
[1776487604260,65.81,77062.03,0.0,0.99994,0.0,0.01106]
[1776487604438,65.81,77062.03,0.0,0.99994,0.0,0.01106]
[1776487609559,65.81,77062.36,0.0,0.99994,0.0,0.01105]
[1776487609691,65.81,77062.36,0.0,0.99994,0.0,0.01105]
[1776487610675,65.81,77063.35,0.0,0.99994,0.0,0.01104]
[1776487610703,65.81,77063.35,0.0,0.99994,0.0,0.01104]
[1776487610759,65.81,77063.35,0.0,0.99994,0.0,0.01104]
[1776487620042,65.81,77063.35,0.0,0.99994,0.0,0.01104]
[1776487620573,65.81,77063.35,0.0,0.99994,0.0,0.01104]
[1776487620694,65.81,77063.35,0.0,0.99994,0.0,0.01104]
[1776487629105,65.81,77062.51,0.0,0.99994,0.0,0.01105]
[1776487638169,65.81,77063.33,0.0,0.99994,0.0,0.01104]
[1776487643280,65.81,77063.97,0.0,0.99994,0.0,0.01103]
[1776487644984,65.81,77064.36,0.0,0.99994,0.0,0.01103]
[1776487645193,65.81,77064.36,0.0,0.99994,0.0,0.01103]
[1776487645218,65.81,77065.42,0.0,0.99994,0.0,0.01101]
[1776487646693,65.81,77065.46,0.0,0.99994,0.0,0.01101]
[1776487651266,65.81,77065.54,0.0,0.99994,0.0,0.01096]
[1776487656128,65.81,77066.35,0.0,0.99994,0.0,0.01094]
[1776487656190,65.81,77066.35,0.0,0.99994,0.0,0.01094]
[1776487656297,65.81,77066.61,0.0,0.99994,0.0,0.01094]
[1776487656734,65.81,77066.61,0.0,0.99994,0.0,0.01094]
[1776487656941,65.81,77066.61,0.0,0.99994,0.0,0.01094]
[1776487662338,65.81,77067.74,0.0,0.99994,0.0,0.01092]
[1776487672409,65.81,77067.74,0.0,0.99994,0.0,0.01092]
[1776487672799,65.81,77067.74,0.0,0.99994,0.0,0.01092]
[1776487672941,65.81,77067.74,0.0,0.99994,0.0,0.01092]
[1776487673787,65.81,77067.74,0.0,0.99994,0.0,0.01092]
[1776487673939,65.81,77067.74,0.0,0.99994,0.0,0.01092]
[1776487674040,65.81,77067.74,0.0,0.99994,0.0,0.01092]
[1776487679458,65.81,77067.98,0.0,0.99994,0.0,0.01092]
[1776487680692,65.81,77068.11,0.0,0.99994,0.0,0.01092]
[1776487680942,65.81,77068.11,0.0,0.99994,0.0,0.01092]
[1776487681472,65.81,77068.29,0.0,0.99994,0.0,0.01091]
[1776487681668,65.81,77068.29,0.0,0.99994,0.0,0.01091]
[1776487681696,65.81,77068.29,0.0,0.99994,0.0,0.01091]
[1776487684492,65.81,77071.72,0.0,0.99994,0.0,0.01086]
[1776487685346,65.81,77071.72,0.0,0.99994,0.0,0.01086]
[1776487685443,65.81,77071.72,0.0,0.99994,0.0,0.01086]
[1776487685500,65.81,77074.62,0.0,0.99994,0.0,0.01082]
[1776487686053,65.81,77074.62,0.0,0.99994,0.0,0.01082]
[1776487686191,65.81,77074.62,0.0,0.99994,0.0,0.01082]
[1776487691325,65.81,77074.9,0.0,0.99994,0.0,0.01082]
[1776487691448,65.81,77074.9,0.0,0.99994,0.0,0.01082]
[1776487691546,65.81,77074.9,0.0,0.99994,0.0,0.01082]
[1776487692235,65.81,77074.9,0.0,0.99994,0.0,0.01082]
[1776487692443,65.81,77074.9,0.0,0.99994,0.0,0.01082]
[1776487699152,65.81,77075.66,0.0,0.99994,0.0,0.01081]
[1776487699196,65.81,77075.66,0.0,0.99994,0.0,0.01081]
[1776487699253,65.81,77076.84,0.0,0.99994,0.0,0.01079]
[1776487699809,65.81,77076.84,0.0,0.99994,0.0,0.01079]
[1776487699940,65.81,77076.84,0.0,0.99994,0.0,0.01079]
[1776487701613,65.81,77079.21,0.0,0.99994,0.0,0.01076]
[1776487706647,65.81,77079.55,0.0,0.99994,0.0,0.01075]
[1776487707654,65.81,77082.76,0.0,0.99994,0.0,0.0107]
[1776487708661,65.81,77085.19,0.0,0.99994,0.0,0.01067]
[1776487710597,65.81,77085.5,0.0,0.99994,0.0,0.01067]
[1776487710704,65.81,77085.5,0.0,0.99994,0.0,0.01067]
[1776487711317,65.81,77085.5,0.0,0.99994,0.0,0.01067]
[1776487711446,65.81,77085.5,0.0,0.99994,0.0,0.01067]
[1776487711545,65.81,77086.69,0.0,0.99994,0.0,0.0106]
[1776487716717,65.81,77087.74,0.0,0.99994,0.0,0.01058]
[1776487721752,65.81,77087.88,0.0,0.99994,0.0,0.01058]
[1776487726786,65.81,77087.91,0.0,0.99994,0.0,0.01058]
[1776487728034,65.81,77087.91,0.0,0.99994,0.0,0.01058]
[1776487728198,65.81,77087.91,0.0,0.99994,0.0,0.01058]
[1776487730991,65.81,77088.44,0.0,0.99994,0.0,0.01057]
[1776487731187,65.81,77088.44,0.0,0.99994,0.0,0.01057]
[1776487731271,65.81,77088.48,0.0,0.99994,0.0,0.01057]
[1776487736862,65.81,77088.77,0.0,0.99994,0.0,0.01057]
[1776487741897,65.81,77090.67,0.0,0.99994,0.0,0.01054]
[1776487742983,65.81,77090.67,0.0,0.99994,0.0,0.01054]
[1776487743190,65.81,77090.67,0.0,0.99994,0.0,0.01054]
[1776487748663,65.81,77092.76,0.0,0.99994,0.0,0.01051]
[1776487748703,65.81,77092.76,0.0,0.99994,0.0,0.01051]
[1776487749259,65.81,77092.76,0.0,0.99994,0.0,0.01051]
[1776487749449,65.81,77092.76,0.0,0.99994,0.0,0.01051]
[1776487749540,65.81,77092.76,0.0,0.99994,0.0,0.01051]
[1776487749953,65.81,77095.94,0.0,0.99994,0.0,0.01047]
[1776487750960,65.81,77098.76,0.0,0.99994,0.0,0.01043]
[1776487753981,65.81,77096.08,0.0,0.99994,0.0,0.01046]
[1776487754987,65.81,77092.71,0.0,0.99994,0.0,0.01051]
[1776487755721,65.81,77092.71,0.0,0.99994,0.0,0.01051]
[1776487755950,65.81,77092.71,0.0,0.99994,0.0,0.01051]
[1776487756635,65.81,77092.71,0.0,0.99994,0.0,0.01051]
[1776487755995,65.81,77092.64,0.0,0.99994,0.0,0.01051]
[1776487756717,65.81,77092.64,0.0,0.99994,0.0,0.01051]
[1776487762037,65.81,77092.38,0.0,0.99994,0.0,0.01052]
[1776487764372,65.81,77091.7,0.0,0.99994,0.0,0.01053]
[1776487764450,65.81,77091.7,0.0,0.99994,0.0,0.01053]
[1776487764533,65.81,77091.02,0.0,0.99994,0.0,0.01054]
[1776487765714,65.81,77090.15,0.0,0.99994,0.0,0.01055]
[1776487765943,65.81,77090.15,0.0,0.99994,0.0,0.01055]
[1776487771101,65.81,77089.9,0.0,0.99994,0.0,0.0105]
[1776487776136,65.81,77090.16,0.0,0.99994,0.0,0.0105]
[1776487778691,65.81,77090.31,0.0,0.99994,0.0,0.0105]
[1776487778945,65.81,77090.31,0.0,0.99994,0.0,0.0105]
[1776487779340,65.81,77090.31,0.0,0.99994,0.0,0.0105]
[1776487779442,65.81,77090.31,0.0,0.99994,0.0,0.0105]
[1776487779529,65.81,77089.21,0.0,0.99994,0.0,0.01051]
[1776487782178,65.81,77086.15,0.0,0.99994,0.0,0.01055]
[1776487783376,65.81,77086.15,0.0,0.99994,0.0,0.01055]
[1776487783440,65.81,77086.15,0.0,0.99994,0.0,0.01055]
[1776487783477,65.81,77083.58,0.0,0.99994,0.0,0.01059]
[1776487784314,65.81,77083.58,0.0,0.99994,0.0,0.01059]
[1776487784446,65.81,77083.58,0.0,0.99994,0.0,0.01059]
[1776487790234,65.81,77082.99,0.0,0.99994,0.0,0.0106]
[1776487795269,65.81,77083.14,0.0,0.99994,0.0,0.0106]
[1776487796888,65.81,77083.14,0.0,0.99994,0.0,0.0106]
[1776487796943,65.81,77083.14,0.0,0.99994,0.0,0.0106]
[1776487797677,65.81,77083.14,0.0,0.99994,0.0,0.0106]
[1776487797036,65.81,77083.14,0.0,0.99994,0.0,0.0106]
[1776487797702,65.81,77083.14,0.0,0.99994,0.0,0.0106]
[1776487801311,65.81,77088.72,0.0,0.99994,0.0,0.01052]
[1776487801994,65.81,77088.72,0.0,0.99994,0.0,0.01052]
[1776487802210,65.81,77088.72,0.0,0.99994,0.0,0.01052]
[1776487802262,65.81,77088.72,0.0,0.99994,0.0,0.01052]
[1776487802439,65.81,77088.72,0.0,0.99994,0.0,0.01052]
[1776487802502,65.81,77089.82,0.0,0.99994,0.0,0.0105]
[1776487808363,65.81,77092.64,0.0,0.99994,0.0,0.01046]
[1776487810069,65.81,77093.21,0.0,0.99994,0.0,0.01045]
[1776487810195,65.81,77093.21,0.0,0.99994,0.0,0.01045]
[1776487810377,65.81,77097.1,0.0,0.99994,0.0,0.0104]
[1776487811286,65.81,77097.1,0.0,0.99994,0.0,0.0104]
[1776487811438,65.81,77097.1,0.0,0.99994,0.0,0.0104]
[1776487817426,65.81,77098.84,0.0,0.99994,0.0,0.01038]
[1776487823468,65.81,77100.31,0.0,0.99994,0.0,0.01035]
[1776487824475,65.81,77102.69,0.0,0.99994,0.0,0.01032]
[1776487825409,65.81,77102.69,0.0,0.99994,0.0,0.01032]
[1776487825444,65.81,77102.69,0.0,0.99994,0.0,0.01032]
[1776487825482,65.81,77106.9,0.0,0.99994,0.0,0.01026]
[1776487826608,65.81,77106.9,0.0,0.99994,0.0,0.01026]
[1776487826702,65.81,77106.9,0.0,0.99994,0.0,0.01026]
[1776487830517,65.81,77109.07,0.0,0.99994,0.0,0.01023]
[1776487831988,65.81,77109.83,0.0,0.99994,0.0,0.01017]
[1776487832193,65.81,77109.83,0.0,0.99994,0.0,0.01017]
[1776487832662,65.81,77109.83,0.0,0.99994,0.0,0.01017]
[1776487832697,65.81,77109.83,0.0,0.99994,0.0,0.01017]
[1776487832531,65.81,77111.33,0.0,0.99994,0.0,0.01015]
[1776487837566,65.81,77112.08,0.0,0.99994,0.0,0.01014]
[1776487842601,65.81,77112.23,0.0,0.99994,0.0,0.01014]
[1776487843214,65.81,77112.23,0.0,0.99994,0.0,0.01014]
[1776487843258,65.81,77112.23,0.0,0.99994,0.0,0.01014]
[1776487843608,65.81,77114.44,0.0,0.99994,0.0,0.01011]
[1776487844615,65.81,77116.11,0.0,0.99994,0.0,0.01009]
[1776487844992,65.81,77116.11,0.0,0.99994,0.0,0.01009]
[1776487845196,65.81,77116.11,0.0,0.99994,0.0,0.01009]
[1776487852671,65.81,77116.68,0.0,0.99994,0.0,0.01008]
[1776487853110,65.81,77116.68,0.0,0.99994,0.0,0.01008]
[1776487853194,65.81,77116.68,0.0,0.99994,0.0,0.01008]
[1776487853678,65.81,77117.18,0.0,0.99994,0.0,0.01007]
[1776487854817,65.81,77117.44,0.0,0.99994,0.0,0.01007]
[1776487854942,65.81,77117.44,0.0,0.99994,0.0,0.01007]
[1776487858361,65.81,77119.02,0.0,0.99994,0.0,0.01005]
[1776487858436,65.81,77119.02,0.0,0.99994,0.0,0.01005]
[1776487858713,65.81,77122.07,0.0,0.99994,0.0,0.01001]
[1776487859720,65.81,77123.54,0.0,0.99994,0.0,0.00999]
[1776487860099,65.81,77123.54,0.0,0.99994,0.0,0.00999]
[1776487860198,65.81,77123.54,0.0,0.99994,0.0,0.00999]
[1776487869790,65.81,77123.56,0.0,0.99994,0.0,0.00999]
[1776487872368,65.81,77124.25,0.0,0.99994,0.0,0.00998]
[1776487872441,65.81,77124.25,0.0,0.99994,0.0,0.00998]
[1776487872685,65.81,77127.94,0.0,0.99994,0.0,0.00993]
[1776487874542,65.81,77128.58,0.0,0.99994,0.0,0.00992]
[1776487874701,65.81,77128.58,0.0,0.99994,0.0,0.00992]
[1776487878853,65.81,77124.71,0.0,0.99994,0.0,0.00997]
[1776487880015,65.81,77124.71,0.0,0.99994,0.0,0.00997]
[1776487880195,65.81,77124.71,0.0,0.99994,0.0,0.00997]
[1776487880295,65.81,77122.8,0.0,0.99994,0.0,0.01]
[1776487882882,65.81,77119.72,0.0,0.99994,0.0,0.01004]
[1776487884688,65.81,77119.72,0.0,0.99994,0.0,0.01004]
[1776487883889,65.81,77118.29,0.0,0.99994,0.0,0.01006]
[1776487884895,65.81,77118.22,0.0,0.99994,0.0,0.01006]
[1776487887434,65.81,77117.52,0.0,0.99994,0.0,0.01007]
[1776487887700,65.81,77117.52,0.0,0.99994,0.0,0.01007]
[1776487887535,65.81,77114.91,0.0,0.99994,0.0,0.0101]
[1776487891945,65.81,77112.91,0.0,0.99994,0.0,0.01008]
[1776487896983,65.81,77113.79,0.0,0.99994,0.0,0.01007]
[1776487897879,65.81,77113.79,0.0,0.99994,0.0,0.01007]
[1776487897940,65.81,77113.79,0.0,0.99994,0.0,0.01007]
[1776487898608,65.81,77113.79,0.0,0.99994,0.0,0.01007]
[1776487898697,65.81,77113.79,0.0,0.99994,0.0,0.01007]
[1776487898624,65.81,77113.79,0.0,0.99994,0.0,0.01007]
[1776487909067,65.81,77114.54,0.0,0.99994,0.0,0.01006]
[1776487910977,65.81,77114.82,0.0,0.99994,0.0,0.01006]
[1776487911197,65.81,77114.82,0.0,0.99994,0.0,0.01006]
[1776487916142,65.81,77116.59,0.0,0.99994,0.0,0.01003]
[1776487916205,65.81,77116.59,0.0,0.99994,0.0,0.01003]
[1776487916238,65.81,77116.59,0.0,0.99994,0.0,0.01003]
[1776487916442,65.81,77116.59,0.0,0.99994,0.0,0.01003]
[1776487916509,65.81,77116.73,0.0,0.99994,0.0,0.01003]
[1776487922159,65.81,77118.66,0.0,0.99994,0.0,0.01]
[1776487924148,65.81,77119.19,0.0,0.99994,0.0,0.01]
[1776487924194,65.81,77119.19,0.0,0.99994,0.0,0.01]
[1776487924249,65.81,77122.98,0.0,0.99994,0.0,0.00995]
[1776487927193,65.81,77124.63,0.0,0.99994,0.0,0.00992]
[1776487930215,65.81,77125.1,0.0,0.99994,0.0,0.00992]
[1776487932320,65.81,77125.48,0.0,0.99994,0.0,0.00991]
[1776487932442,65.81,77125.48,0.0,0.99994,0.0,0.00991]
[1776487932530,65.81,77128.1,0.0,0.99994,0.0,0.00988]
[1776487933159,65.81,77128.1,0.0,0.99994,0.0,0.00988]
[1776487933198,65.81,77128.1,0.0,0.99994,0.0,0.00988]
[1776487933236,65.81,77128.51,0.0,0.99994,0.0,0.00987]
[1776487937264,65.81,77130.93,0.0,0.99994,0.0,0.00984]
[1776487938271,65.81,77134.85,0.0,0.99994,0.0,0.00979]
[1776487940274,65.81,77136.7,0.0,0.99994,0.0,0.00976]
[1776487940444,65.81,77136.7,0.0,0.99994,0.0,0.00976]
[1776487943306,65.81,77133.55,0.0,0.99994,0.0,0.0098]
[1776487948341,65.81,77133.48,0.0,0.99994,0.0,0.00981]
[1776487954384,65.81,77134.69,0.0,0.99994,0.0,0.00974]
[1776487955074,65.81,77134.69,0.0,0.99994,0.0,0.00974]
[1776487955189,65.81,77134.69,0.0,0.99994,0.0,0.00974]
[1776487955358,65.81,77134.69,0.0,0.99994,0.0,0.00974]
[1776487955439,65.81,77134.69,0.0,0.99994,0.0,0.00974]
[1776487956397,65.81,77135.29,0.0,0.99994,0.0,0.00973]
[1776487962440,65.81,77136.51,0.0,0.99994,0.0,0.00972]
[1776487967475,65.81,77134.92,0.0,0.99994,0.0,0.00974]
[1776487968292,65.81,77134.92,0.0,0.99994,0.0,0.00974]
[1776487968439,65.81,77134.92,0.0,0.99994,0.0,0.00974]
[1776487968482,65.81,77131.97,0.0,0.99994,0.0,0.00978]
[1776487973517,65.81,77129.61,0.0,0.99994,0.0,0.00981]
[1776487975270,65.81,77129.43,0.0,0.99994,0.0,0.00981]
[1776487975454,65.81,77129.43,0.0,0.99994,0.0,0.00981]
[1776487976045,65.81,77128.99,0.0,0.99994,0.0,0.00982]
[1776487976192,65.81,77128.99,0.0,0.99994,0.0,0.00982]
[1776487977546,65.81,77128.96,0.0,0.99994,0.0,0.00982]
[1776487980531,65.81,77127.04,0.0,0.99994,0.0,0.00984]
[1776487980696,65.81,77127.04,0.0,0.99994,0.0,0.00984]
[1776487986610,65.81,77125.67,0.0,0.99994,0.0,0.00986]
[1776487989146,65.81,77125.51,0.0,0.99994,0.0,0.00986]
[1776487989205,65.81,77125.51,0.0,0.99994,0.0,0.00986]
[1776487990087,65.81,77125.55,0.0,0.99994,0.0,0.00986]
[1776487990203,65.81,77125.55,0.0,0.99994,0.0,0.00986]
[1776487991645,65.81,77125.52,0.0,0.99994,0.0,0.00986]
[1776487996679,65.81,77125.59,0.0,0.99994,0.0,0.00986]
[1776488001714,65.81,77128.73,0.0,0.99994,0.0,0.00982]
[1776488002118,65.81,77128.73,0.0,0.99994,0.0,0.00982]
[1776488002196,65.81,77128.73,0.0,0.99994,0.0,0.00982]
[1776488004736,65.81,77135.89,0.0,0.99994,0.0,0.00973]
[1776488005829,65.81,77135.89,0.0,0.99994,0.0,0.00973]
[1776488005842,65.81,77139.6,0.0,0.99994,0.0,0.00968]
[1776488005937,65.81,77139.6,0.0,0.99994,0.0,0.00968]
[1776488006750,65.81,77131.74,0.0,0.99994,0.0,0.00978]
[1776488007234,65.81,77131.74,0.0,0.99994,0.0,0.00978]
[1776488007441,65.81,77131.74,0.0,0.99994,0.0,0.00978]
[1776488007757,65.81,77131.44,0.0,0.99994,0.0,0.00978]
[1776488011785,65.81,77130.57,0.0,0.99994,0.0,0.00975]
[1776488016685,65.81,77130.5,0.0,0.99994,0.0,0.00975]
[1776488016946,65.81,77130.71,0.0,0.99994,0.0,0.00975]
[1776488022862,65.81,77131.42,0.0,0.99994,0.0,0.00974]
[1776488029911,65.81,77132.17,0.0,0.99994,0.0,0.00973]
[1776488030428,65.81,77132.17,0.0,0.99994,0.0,0.00973]
[1776488030437,65.81,77132.17,0.0,0.99994,0.0,0.00973]
[1776488031389,65.81,77132.17,0.0,0.99994,0.0,0.00973]
[1776488031449,65.81,77132.17,0.0,0.99994,0.0,0.00973]
[1776488031543,65.81,77132.17,0.0,0.99994,0.0,0.00973]
[1776488040155,65.81,77132.17,0.0,0.99994,0.0,0.00973]
[1776488040191,65.81,77132.17,0.0,0.99994,0.0,0.00973]
[1776488043834,65.81,77130.82,0.0,0.99994,0.0,0.00975]
[1776488043855,65.81,77126.95,0.0,0.99994,0.0,0.0098]
[1776488043965,65.81,77126.95,0.0,0.99994,0.0,0.0098]
[1776488044012,65.81,77123.74,0.0,0.99994,0.0,0.00984]
[1776488049044,65.81,77123.81,0.0,0.99994,0.0,0.00984]
[1776488051003,65.81,77125.3,0.0,0.99994,0.0,0.00982]
[1776488051194,65.81,77125.3,0.0,0.99994,0.0,0.00982]
[1776488057100,65.81,77123.43,0.0,0.99994,0.0,0.00984]
[1776488063859,65.81,77123.46,0.0,0.99994,0.0,0.00984]
[1776488063938,65.81,77123.46,0.0,0.99994,0.0,0.00984]
[1776488064692,65.81,77124.81,0.0,0.99994,0.0,0.00983]
[1776488064947,65.81,77124.81,0.0,0.99994,0.0,0.00983]
[1776488064725,65.81,77124.84,0.0,0.99994,0.0,0.00982]
[1776488070191,65.81,77124.76,0.0,0.99994,0.0,0.00983]
[1776488071198,65.81,77124.8,0.0,0.99994,0.0,0.00978]
[1776488077332,65.81,77124.61,0.0,0.99994,0.0,0.00978]
[1776488077440,65.81,77124.61,0.0,0.99994,0.0,0.00978]
[1776488083282,65.81,77124.61,0.0,0.99994,0.0,0.00978]
[1776488086361,65.81,77124.57,0.0,0.99994,0.0,0.00978]
[1776488086441,65.81,77124.57,0.0,0.99994,0.0,0.00978]
[1776488087315,65.81,77124.73,0.0,0.99994,0.0,0.00978]
[1776488087450,65.81,77124.73,0.0,0.99994,0.0,0.00978]
[1776488087529,65.81,77124.73,0.0,0.99994,0.0,0.00978]
[1776488093352,65.81,77125.22,0.0,0.99994,0.0,0.00977]
[1776488101408,65.81,77125.98,0.0,0.99994,0.0,0.00976]
[1776488110472,65.81,77125.77,0.0,0.99994,0.0,0.00976]
[1776488115022,65.81,77125.63,0.0,0.99994,0.0,0.00977]
[1776488115194,65.81,77125.63,0.0,0.99994,0.0,0.00977]
[1776488117998,65.81,77123.73,0.0,0.99994,0.0,0.00979]
[1776488117521,65.81,77121.56,0.0,0.99994,0.0,0.00982]
[1776488118202,65.81,77121.56,0.0,0.99994,0.0,0.00982]
[1776488118528,65.81,77119.38,0.0,0.99994,0.0,0.00985]
[1776488122556,65.81,77117.39,0.0,0.99994,0.0,0.00988]
[1776488124816,65.81,77117.28,0.0,0.99994,0.0,0.00988]
[1776488124937,65.81,77117.28,0.0,0.99994,0.0,0.00988]
[1776488132626,65.81,77117.02,0.0,0.99994,0.0,0.00983]
[1776488137660,65.81,77116.51,0.0,0.99994,0.0,0.00984]
[1776488148738,65.81,77116.71,0.0,0.99994,0.0,0.00984]
[1776488151146,65.81,77116.71,0.0,0.99994,0.0,0.00984]
[1776488152320,65.81,77116.71,0.0,0.99994,0.0,0.00984]
[1776488152445,65.81,77116.71,0.0,0.99994,0.0,0.00984]
[1776488152523,65.81,77116.71,0.0,0.99994,0.0,0.00984]
[1776488158814,65.81,77116.71,0.0,0.99994,0.0,0.00984]
[1776488164855,65.81,77113.14,0.0,0.99994,0.0,0.00989]
[1776488170898,65.81,77116.08,0.0,0.99994,0.0,0.00985]
[1776488173918,65.81,77118.88,0.0,0.99994,0.0,0.00981]
[1776488175933,65.81,77120.94,0.0,0.99994,0.0,0.00978]
[1776488180968,65.81,77121.19,0.0,0.99994,0.0,0.00978]
[1776488181975,65.81,77137.58,0.0,0.99995,0.0,0.00956]
[1776488182982,65.81,77132.34,0.0,0.99995,0.0,0.00963]
[1776488185450,65.81,77133.06,0.0,0.99995,0.0,0.00962]
[1776488191041,65.81,77133.46,0.0,0.99995,0.0,0.00957]
[1776488196076,65.81,77134.18,0.0,0.99995,0.0,0.00956]
[1776488199208,65.81,77134.02,0.0,0.99995,0.0,0.00956]
[1776488200679,65.81,77134.09,0.0,0.99995,0.0,0.00956]
[1776488200704,65.81,77134.09,0.0,0.99995,0.0,0.00956]
[1776488200804,65.81,77134.09,0.0,0.99995,0.0,0.00956]
[1776488205139,65.81,77136.4,0.0,0.99995,0.0,0.00953]
[1776488209263,65.81,77136.87,0.0,0.99995,0.0,0.00953]
[1776488209438,65.81,77136.87,0.0,0.99995,0.0,0.00953]
[1776488210174,65.81,77141.04,0.0,0.99995,0.0,0.00947]
[1776488214424,65.81,77141.93,0.0,0.99995,0.0,0.00946]
[1776488214645,65.81,77146.01,0.0,0.99995,0.0,0.00941]
[1776488215249,65.81,77146.01,0.0,0.99995,0.0,0.00941]
[1776488215444,65.81,77146.01,0.0,0.99995,0.0,0.00941]
[1776488215509,65.81,77148.21,0.0,0.99995,0.0,0.00938]
[1776488218230,65.81,77146.21,0.0,0.99995,0.0,0.00941]
[1776488223265,65.81,77148.98,0.0,0.99995,0.0,0.00937]
[1776488225279,65.81,77152.01,0.0,0.99995,0.0,0.00933]
[1776488228300,65.81,77154.29,0.0,0.99995,0.0,0.0093]
[1776488230696,65.81,77154.29,0.0,0.99995,0.0,0.0093]
[1776488231322,65.81,77177.18,0.0,0.99995,0.0,0.00902]
[1776488232329,65.81,77187.56,0.0,0.99995,0.0,0.00889]
[1776488233336,65.81,77187.35,0.0,0.99995,0.0,0.00889]
[1776488234507,65.81,77187.35,0.0,0.99995,0.0,0.00889]
[1776488240385,65.81,77187.95,0.0,0.99995,0.0,0.00889]
[1776488241392,65.81,77190.18,0.0,0.99995,0.0,0.00886]
[1776488246427,65.81,77189.11,0.0,0.99995,0.0,0.00887]
[1776488250365,65.81,77187.41,0.0,0.99995,0.0,0.00889]
[1776488252347,65.81,77187.41,0.0,0.99995,0.0,0.00889]
[1776488252448,65.81,77187.41,0.0,0.99995,0.0,0.00889]
[1776488252470,65.81,77186.54,0.0,0.99995,0.0,0.00886]
[1776488253622,65.81,77180.71,0.0,0.99995,0.0,0.00893]
[1776488255634,65.81,77181.96,0.0,0.99995,0.0,0.00891]
[1776488255695,65.81,77181.96,0.0,0.99995,0.0,0.00891]
[1776488255783,65.81,77186.77,0.0,0.99995,0.0,0.00886]
[1776488256497,65.81,77190.4,0.0,0.99995,0.0,0.00881]
[1776488257504,65.81,77192.9,0.0,0.99995,0.0,0.00878]
[1776488262539,65.81,77191.67,0.0,0.99995,0.0,0.0088]
[1776488267573,65.81,77190.44,0.0,0.99995,0.0,0.00881]
[1776488271931,65.81,77186.75,0.0,0.99995,0.0,0.00886]
[1776488272609,65.81,77184.54,0.0,0.99995,0.0,0.00888]
[1776488279658,65.81,77183.74,0.0,0.99995,0.0,0.00889]
[1776488280803,65.81,77183.74,0.0,0.99995,0.0,0.00889]
[1776488280939,65.81,77183.74,0.0,0.99995,0.0,0.00889]
[1776488281039,65.81,77181.3,0.0,0.99995,0.0,0.00892]
[1776488283816,65.81,77180.36,0.0,0.99995,0.0,0.00893]
[1776488286439,65.81,77180.0,0.0,0.99995,0.0,0.00894]
[1776488291746,65.81,77180.52,0.0,0.99995,0.0,0.00893]
[1776488296142,65.81,77180.24,0.0,0.99995,0.0,0.00894]
[1776488296199,65.81,77180.24,0.0,0.99995,0.0,0.00894]
[1776488297048,65.81,77179.42,0.0,0.99995,0.0,0.00895]
[1776488297202,65.81,77179.42,0.0,0.99995,0.0,0.00895]
[1776488297149,65.81,77179.2,0.0,0.99995,0.0,0.00895]
[1776488302823,65.81,77178.51,0.0,0.99995,0.0,0.00896]
[1776488304689,65.81,77177.3,0.0,0.99995,0.0,0.00897]
[1776488304946,65.81,77177.3,0.0,0.99995,0.0,0.00897]
[1776488305039,65.81,77176.51,0.0,0.99995,0.0,0.00898]
[1776488305424,65.81,77176.51,0.0,0.99995,0.0,0.00898]
[1776488305440,65.81,77176.51,0.0,0.99995,0.0,0.00898]
[1776488310293,65.81,77175.63,0.0,0.99995,0.0,0.00899]
[1776488310452,65.81,77175.63,0.0,0.99995,0.0,0.00899]
[1776488310942,65.81,77175.63,0.0,0.99995,0.0,0.00899]
[1776488311196,65.81,77175.63,0.0,0.99995,0.0,0.00899]
[1776488311221,65.81,77175.06,0.0,0.99995,0.0,0.00895]
[1776488317931,65.81,77174.35,0.0,0.99995,0.0,0.00896]
[1776488319945,65.81,77172.4,0.0,0.99995,0.0,0.00899]
[1776488321071,65.81,77172.4,0.0,0.99995,0.0,0.00899]
[1776488321198,65.81,77172.4,0.0,0.99995,0.0,0.00899]
[1776488321172,65.81,77171.93,0.0,0.99995,0.0,0.00899]
[1776488322333,65.81,77171.61,0.0,0.99995,0.0,0.009]
[1776488322442,65.81,77171.61,0.0,0.99995,0.0,0.009]
[1776488328001,65.81,77171.82,0.0,0.99995,0.0,0.00899]
[1776488329181,65.81,77171.82,0.0,0.99995,0.0,0.00899]
[1776488329232,65.81,77171.21,0.0,0.99995,0.0,0.009]
[1776488329441,65.81,77171.21,0.0,0.99995,0.0,0.009]
[1776488330030,65.81,77171.21,0.0,0.99995,0.0,0.009]
[1776488330203,65.81,77171.21,0.0,0.99995,0.0,0.009]
[1776488338071,65.81,77170.85,0.0,0.99995,0.0,0.00901]
[1776488345020,65.81,77170.42,0.0,0.99995,0.0,0.00901]
[1776488345147,65.81,77170.42,0.0,0.99995,0.0,0.00901]
[1776488345192,65.81,77170.42,0.0,0.99995,0.0,0.00901]
[1776488345239,65.81,77170.33,0.0,0.99995,0.0,0.00901]
[1776488350160,65.81,77169.82,0.0,0.99995,0.0,0.00902]
[1776488350194,65.81,77169.82,0.0,0.99995,0.0,0.00902]
[1776488350250,65.81,77169.79,0.0,0.99995,0.0,0.00902]
[1776488350312,65.81,77169.79,0.0,0.99995,0.0,0.00902]
[1776488350440,65.81,77169.79,0.0,0.99995,0.0,0.00902]
[1776488353180,65.81,77164.73,0.0,0.99995,0.0,0.00908]
[1776488357123,65.81,77163.03,0.0,0.99995,0.0,0.0091]
[1776488357193,65.81,77163.03,0.0,0.99995,0.0,0.0091]
[1776488357172,65.81,77163.03,0.0,0.99995,0.0,0.0091]
[1776488357345,65.81,77163.03,0.0,0.99995,0.0,0.0091]
[1776488357444,65.81,77163.03,0.0,0.99995,0.0,0.0091]
[1776488364257,65.81,77162.2,0.0,0.99995,0.0,0.00911]
[1776488371307,65.81,77162.2,0.0,0.99995,0.0,0.00907]
[1776488372888,65.81,77162.2,0.0,0.99995,0.0,0.00907]
[1776488372950,65.81,77162.2,0.0,0.99995,0.0,0.00907]
[1776488373029,65.81,77162.2,0.0,0.99995,0.0,0.00907]
[1776488373584,65.81,77162.2,0.0,0.99995,0.0,0.00907]
[1776488373700,65.81,77162.2,0.0,0.99995,0.0,0.00907]
[1776488381131,65.81,77162.06,0.0,0.99995,0.0,0.00907]
[1776488381208,65.81,77162.06,0.0,0.99995,0.0,0.00907]
[1776488381232,65.81,77161.07,0.0,0.99995,0.0,0.00908]
[1776488382486,65.81,77159.7,0.0,0.99995,0.0,0.0091]
[1776488382696,65.81,77159.7,0.0,0.99995,0.0,0.0091]
[1776488382715,65.81,77157.52,0.0,0.99995,0.0,0.00913]
[1776488384397,65.81,77154.8,0.0,0.99995,0.0,0.00916]
[1776488386410,65.81,77152.94,0.0,0.99995,0.0,0.00918]
[1776488388725,65.81,77151.51,0.0,0.99995,0.0,0.0092]
[1776488388948,65.81,77151.51,0.0,0.99995,0.0,0.0092]
[1776488389032,65.81,77150.86,0.0,0.99995,0.0,0.00921]
[1776488390245,65.81,77150.86,0.0,0.99995,0.0,0.00921]
[1776488390446,65.81,77150.86,0.0,0.99995,0.0,0.00921]
[1776488397342,65.81,77149.33,0.0,0.99995,0.0,0.00923]
[1776488397446,65.81,77149.33,0.0,0.99995,0.0,0.00923]
[1776488397547,65.81,77149.33,0.0,0.99995,0.0,0.00923]
[1776488398347,65.81,77149.33,0.0,0.99995,0.0,0.00923]
[1776488398460,65.81,77149.33,0.0,0.99995,0.0,0.00923]
[1776488400509,65.81,77146.12,0.0,0.99995,0.0,0.00927]
[1776488401516,65.81,77143.9,0.0,0.99995,0.0,0.0093]
[1776488407775,65.81,77144.43,0.0,0.99995,0.0,0.00929]
[1776488407943,65.81,77144.43,0.0,0.99995,0.0,0.00929]
[1776488408039,65.81,77151.04,0.0,0.99995,0.0,0.00921]
[1776488409167,65.81,77151.04,0.0,0.99995,0.0,0.00921]
[1776488409197,65.81,77151.04,0.0,0.99995,0.0,0.00921]
[1776488409293,65.81,77155.49,0.0,0.99995,0.0,0.00915]
[1776488410941,65.81,77155.3,0.0,0.99995,0.0,0.00915]
[1776488411206,65.81,77155.3,0.0,0.99995,0.0,0.00915]
[1776488411229,65.81,77158.8,0.0,0.99995,0.0,0.00911]
[1776488411586,65.81,77160.86,0.0,0.99995,0.0,0.00908]
[1776488414607,65.81,77158.93,0.0,0.99995,0.0,0.00911]
[1776488416152,65.81,77158.93,0.0,0.99995,0.0,0.00911]
[1776488416193,65.81,77158.93,0.0,0.99995,0.0,0.00911]
[1776488416194,65.81,77156.7,0.0,0.99995,0.0,0.00914]
[1776488422163,65.81,77157.99,0.0,0.99995,0.0,0.00912]
[1776488422192,65.81,77157.99,0.0,0.99995,0.0,0.00912]
[1776488422290,65.81,77157.24,0.0,0.99995,0.0,0.00913]
[1776488422663,65.81,77154.76,0.0,0.99995,0.0,0.00916]
[1776488423394,65.81,77154.76,0.0,0.99995,0.0,0.00916]
[1776488423446,65.81,77154.76,0.0,0.99995,0.0,0.00916]
[1776488423670,65.81,77153.03,0.0,0.99995,0.0,0.00918]
[1776488429712,65.81,77153.51,0.0,0.99995,0.0,0.00918]
[1776488430402,65.81,77153.51,0.0,0.99995,0.0,0.00918]
[1776488430442,65.81,77153.51,0.0,0.99995,0.0,0.00918]
[1776488430719,65.81,77154.79,0.0,0.99995,0.0,0.00916]
[1776488432012,65.81,77154.79,0.0,0.99995,0.0,0.00916]
[1776488432205,65.81,77154.79,0.0,0.99995,0.0,0.00916]
[1776488432255,65.81,77159.14,0.0,0.99995,0.0,0.00906]
[1776488437656,65.81,77159.97,0.0,0.99995,0.0,0.00905]
[1776488437697,65.81,77159.97,0.0,0.99995,0.0,0.00905]
[1776488437769,65.81,77160.0,0.0,0.99995,0.0,0.00905]
[1776488439242,65.81,77160.0,0.0,0.99995,0.0,0.00905]
[1776488439445,65.81,77159.97,0.0,0.99995,0.0,0.00905]
[1776488441803,65.81,77167.57,0.0,0.99995,0.0,0.00896]
[1776488442808,65.81,77174.53,0.0,0.99995,0.0,0.00887]
[1776488443440,65.81,77174.53,0.0,0.99995,0.0,0.00887]
[1776488443701,65.81,77174.53,0.0,0.99995,0.0,0.00887]
[1776488443815,65.81,77175.52,0.0,0.99995,0.0,0.00886]
[1776488444860,65.81,77175.52,0.0,0.99995,0.0,0.00886]
[1776488444942,65.81,77175.52,0.0,0.99995,0.0,0.00886]
[1776488445040,65.81,77178.12,0.0,0.99995,0.0,0.00883]
[1776488456907,65.81,77179.12,0.0,0.99995,0.0,0.00882]
[1776488457914,65.81,77175.89,0.0,0.99995,0.0,0.00886]
[1776488459918,65.81,77175.76,0.0,0.99995,0.0,0.00886]
[1776488459942,65.81,77175.76,0.0,0.99995,0.0,0.00886]
[1776488460128,65.81,77175.72,0.0,0.99995,0.0,0.00886]
[1776488461128,65.81,77175.72,0.0,0.99995,0.0,0.00886]
[1776488461197,65.81,77175.72,0.0,0.99995,0.0,0.00886]
[1776488466977,65.81,77173.89,0.0,0.99995,0.0,0.00888]
[1776488467931,65.81,77173.89,0.0,0.99995,0.0,0.00888]
[1776488468191,65.81,77173.89,0.0,0.99995,0.0,0.00888]
[1776488468289,65.81,77168.24,0.0,0.99995,0.0,0.00895]
[1776488469532,65.81,77168.27,0.0,0.99995,0.0,0.00895]
[1776488469699,65.81,77168.27,0.0,0.99995,0.0,0.00895]
[1776488469998,65.81,77169.71,0.0,0.99995,0.0,0.00893]
[1776488472015,65.81,77168.26,0.0,0.99995,0.0,0.00895]
[1776488476043,65.81,77168.32,0.0,0.99995,0.0,0.00895]
[1776488476193,65.81,77168.32,0.0,0.99995,0.0,0.00895]
[1776488476295,65.81,77171.87,0.0,0.99995,0.0,0.00891]
[1776488478049,65.81,77173.07,0.0,0.99995,0.0,0.00889]
[1776488478202,65.81,77173.07,0.0,0.99995,0.0,0.00889]
[1776488480074,65.81,77175.09,0.0,0.99995,0.0,0.00887]
[1776488486116,65.81,77174.73,0.0,0.99995,0.0,0.00887]
[1776488490144,65.81,77176.56,0.0,0.99995,0.0,0.00885]
[1776488490518,65.81,77176.56,0.0,0.99995,0.0,0.00885]
[1776488490708,65.81,77176.56,0.0,0.99995,0.0,0.00885]
[1776488490890,65.81,77176.56,0.0,0.99995,0.0,0.00885]
[1776488490950,65.81,77176.56,0.0,0.99995,0.0,0.00885]
[1776488491151,65.81,77188.03,0.0,0.99995,0.0,0.00867]
[1776488492158,65.81,77197.8,0.0,0.99995,0.0,0.00855]
[1776488493165,65.81,77198.1,0.0,0.99995,0.0,0.00855]
[1776488494172,65.81,77199.55,0.0,0.99995,0.0,0.00853]
[1776488494445,65.81,77199.55,0.0,0.99995,0.0,0.00853]
[1776488495179,65.81,77196.67,0.0,0.99995,0.0,0.00857]
[1776488496186,65.81,77194.18,0.0,0.99995,0.0,0.00859]
[1776488496439,65.81,77194.18,0.0,0.99995,0.0,0.00859]
[1776488498445,65.81,77193.78,0.0,0.99995,0.0,0.0086]
[1776488499207,65.81,77194.0,0.0,0.99995,0.0,0.0086]
[1776488505249,65.81,77193.75,0.0,0.99995,0.0,0.0086]
[1776488511291,65.81,77193.9,0.0,0.99995,0.0,0.0086]
[1776488513305,65.81,77197.37,0.0,0.99995,0.0,0.00856]
[1776488515149,65.81,77197.38,0.0,0.99995,0.0,0.00856]
[1776488515206,65.81,77197.38,0.0,0.99995,0.0,0.00856]
[1776488520353,65.81,77198.66,0.0,0.99995,0.0,0.00854]
[1776488525389,65.81,77200.02,0.0,0.99995,0.0,0.00853]
[1776488525697,65.81,77200.02,0.0,0.99995,0.0,0.00853]
[1776488525945,65.81,77200.02,0.0,0.99995,0.0,0.00853]
[1776488526598,65.81,77199.81,0.0,0.99995,0.0,0.00853]
[1776488526695,65.81,77199.81,0.0,0.99995,0.0,0.00853]
[1776488527403,65.81,77200.02,0.0,0.99995,0.0,0.00853]
[1776488532438,65.81,77201.77,0.0,0.99995,0.0,0.00851]
[1776488535355,65.81,77202.66,0.0,0.99995,0.0,0.0085]
[1776488535447,65.81,77202.66,0.0,0.99995,0.0,0.0085]
[1776488541501,65.81,77202.28,0.0,0.99995,0.0,0.0085]
[1776488545174,65.81,77201.07,0.0,0.99995,0.0,0.00851]
[1776488545198,65.81,77201.07,0.0,0.99995,0.0,0.00851]
[1776488546107,65.81,77199.81,0.0,0.99995,0.0,0.00853]
[1776488546203,65.81,77199.81,0.0,0.99995,0.0,0.00853]
[1776488546209,65.81,77197.11,0.0,0.99995,0.0,0.00856]
[1776488551571,65.81,77196.42,0.0,0.99995,0.0,0.00853]
[1776488555027,65.81,77196.7,0.0,0.99995,0.0,0.00852]
[1776488555197,65.81,77196.7,0.0,0.99995,0.0,0.00852]
[1776488558934,65.81,77198.16,0.0,0.99995,0.0,0.00851]
[1776488559194,65.81,77198.16,0.0,0.99995,0.0,0.00851]
[1776488559236,65.81,77198.16,0.0,0.99995,0.0,0.00851]
[1776488559441,65.81,77198.16,0.0,0.99995,0.0,0.00851]
[1776488559290,65.81,77200.6,0.0,0.99995,0.0,0.00848]
[1776488563233,65.81,77202.5,0.0,0.99995,0.0,0.00846]
[1776488563446,65.81,77202.5,0.0,0.99995,0.0,0.00846]
[1776488563464,65.81,77210.18,0.0,0.99995,0.0,0.00837]
[1776488567683,65.81,77207.97,0.0,0.99995,0.0,0.00839]
[1776488573725,65.81,77208.36,0.0,0.99995,0.0,0.00839]
[1776488577333,65.81,77208.36,0.0,0.99995,0.0,0.00839]
[1776488577444,65.81,77208.36,0.0,0.99995,0.0,0.00839]
[1776488577497,65.81,77208.47,0.0,0.99995,0.0,0.00839]
[1776488579182,65.81,77208.66,0.0,0.99995,0.0,0.00838]
[1776488579443,65.81,77208.66,0.0,0.99995,0.0,0.00838]
[1776488584802,65.81,77211.7,0.0,0.99995,0.0,0.00835]
[1776488585595,65.81,77211.7,0.0,0.99995,0.0,0.00835]
[1776488585701,65.81,77211.7,0.0,0.99995,0.0,0.00835]
[1776488585809,65.81,77211.83,0.0,0.99995,0.0,0.00835]
[1776488587002,65.81,77211.83,0.0,0.99995,0.0,0.00835]
[1776488587191,65.81,77211.83,0.0,0.99995,0.0,0.00835]
[1776488587200,65.81,77215.25,0.0,0.99995,0.0,0.00831]
[1776488590616,65.81,77216.34,0.0,0.99995,0.0,0.0083]
[1776488590722,65.81,77216.34,0.0,0.99995,0.0,0.0083]
[1776488591207,65.81,77216.34,0.0,0.99995,0.0,0.0083]
[1776488591447,65.81,77216.34,0.0,0.99995,0.0,0.0083]
[1776488591299,65.81,77216.26,0.0,0.99995,0.0,0.0083]
[1776488594872,65.81,77219.32,0.0,0.99995,0.0,0.00826]
[1776488599355,65.81,77218.1,0.0,0.99995,0.0,0.00828]
[1776488599440,65.81,77218.1,0.0,0.99995,0.0,0.00828]
[1776488599506,65.81,77214.15,0.0,0.99995,0.0,0.00832]
[1776488603934,65.81,77216.26,0.0,0.99995,0.0,0.0083]
[1776488608460,65.81,77217.13,0.0,0.99995,0.0,0.00829]
[1776488608692,65.81,77217.03,0.0,0.99995,0.0,0.00829]
[1776488609486,65.81,77217.03,0.0,0.99995,0.0,0.00829]
[1776488609702,65.81,77217.04,0.0,0.99995,0.0,0.00829]
[1776488610040,65.81,77216.93,0.0,0.99995,0.0,0.00829]
[1776488611991,65.81,77215.0,0.0,0.99995,0.0,0.00827]
[1776488613678,65.81,77213.77,0.0,0.99995,0.0,0.00828]
[1776488613691,65.81,77213.77,0.0,0.99995,0.0,0.00828]
[1776488620047,65.81,77211.86,0.0,0.99995,0.0,0.00831]
[1776488625082,65.81,77212.13,0.0,0.99995,0.0,0.0083]
[1776488628167,65.81,77212.13,0.0,0.99995,0.0,0.0083]
[1776488628209,65.81,77212.13,0.0,0.99995,0.0,0.0083]
[1776488628307,65.81,77212.27,0.0,0.99995,0.0,0.0083]
[1776488630030,65.81,77212.31,0.0,0.99995,0.0,0.0083]
[1776488630200,65.81,77212.31,0.0,0.99995,0.0,0.0083]
[1776488636158,65.81,77212.41,0.0,0.99995,0.0,0.0083]
[1776488641194,65.81,77212.11,0.0,0.99995,0.0,0.0083]
[1776488642268,65.81,77212.11,0.0,0.99995,0.0,0.0083]
[1776488642442,65.81,77212.11,0.0,0.99995,0.0,0.0083]
[1776488643601,65.81,77213.03,0.0,0.99995,0.0,0.00829]
[1776488643695,65.81,77213.03,0.0,0.99995,0.0,0.00829]
[1776488644215,65.81,77212.99,0.0,0.99995,0.0,0.00829]
[1776488647681,65.81,77212.32,0.0,0.99995,0.0,0.0083]
[1776488647824,65.81,77212.32,0.0,0.99995,0.0,0.0083]
[1776488648246,65.81,77209.3,0.0,0.99995,0.0,0.00834]
[1776488649253,65.81,77205.02,0.0,0.99995,0.0,0.00838]
[1776488651266,65.81,77202.2,0.0,0.99995,0.0,0.00842]
[1776488656302,65.81,77202.3,0.0,0.99995,0.0,0.00842]
[1776488665365,65.81,77202.81,0.0,0.99995,0.0,0.00841]
[1776488669393,65.81,77204.89,0.0,0.99995,0.0,0.00839]
[1776488670615,65.81,77206.4,0.0,0.99995,0.0,0.00837]
[1776488670693,65.81,77206.4,0.0,0.99995,0.0,0.00837]
[1776488671406,65.81,77206.14,0.0,0.99995,0.0,0.00833]
[1776488672066,65.81,77206.14,0.0,0.99995,0.0,0.00833]
[1776488672199,65.81,77206.14,0.0,0.99995,0.0,0.00833]
[1776488672413,65.81,77205.74,0.0,0.99995,0.0,0.00833]
[1776488675502,65.81,77205.67,0.0,0.99995,0.0,0.00834]
[1776488675703,65.81,77205.96,0.0,0.99995,0.0,0.00833]
[1776488681122,65.81,77206.02,0.0,0.99995,0.0,0.00833]
[1776488681196,65.81,77206.02,0.0,0.99995,0.0,0.00833]
[1776488682720,65.81,77206.76,0.0,0.99995,0.0,0.00832]
[1776488682946,65.81,77206.76,0.0,0.99995,0.0,0.00832]
[1776488683492,65.81,77206.91,0.0,0.99995,0.0,0.00832]
[1776488688527,65.81,77207.62,0.0,0.99995,0.0,0.00831]
[1776488694568,65.81,77207.64,0.0,0.99995,0.0,0.00831]
[1776488695825,65.81,77209.27,0.0,0.99995,0.0,0.00829]
[1776488695941,65.81,77209.27,0.0,0.99995,0.0,0.00829]
[1776488696583,65.81,77212.04,0.0,0.99995,0.0,0.00826]
[1776488697589,65.81,77215.45,0.0,0.99995,0.0,0.00822]
[1776488697782,65.81,77215.45,0.0,0.99995,0.0,0.00822]
[1776488697939,65.81,77215.45,0.0,0.99995,0.0,0.00822]
[1776488698598,65.81,77216.33,0.0,0.99995,0.0,0.00821]
[1776488700611,65.81,77220.16,0.0,0.99995,0.0,0.00817]
[1776488701884,65.81,77220.16,0.0,0.99995,0.0,0.00817]
[1776488701939,65.81,77220.16,0.0,0.99995,0.0,0.00817]
[1776488707660,65.81,77222.02,0.0,0.99995,0.0,0.00815]
[1776488709674,65.81,77225.47,0.0,0.99995,0.0,0.00811]
[1776488710656,65.81,77225.47,0.0,0.99995,0.0,0.00811]
[1776488710688,65.81,77225.47,0.0,0.99995,0.0,0.00811]
[1776488712295,65.81,77225.78,0.0,0.99995,0.0,0.00811]
[1776488712448,65.81,77225.78,0.0,0.99995,0.0,0.00811]
[1776488712543,65.81,77226.39,0.0,0.99995,0.0,0.0081]
[1776488717730,65.81,77225.99,0.0,0.99995,0.0,0.00811]
[1776488722764,65.81,77225.95,0.0,0.99995,0.0,0.00811]
[1776488727871,65.81,77225.6,0.0,0.99995,0.0,0.00811]
[1776488731827,65.81,77225.4,0.0,0.99995,0.0,0.00807]
[1776488736863,65.81,77225.49,0.0,0.99995,0.0,0.00807]
[1776488741897,65.81,77225.9,0.0,0.99995,0.0,0.00807]
[1776488743172,65.81,77225.9,0.0,0.99995,0.0,0.00807]
[1776488743199,65.81,77225.9,0.0,0.99995,0.0,0.00807]
[1776488743273,65.81,77225.92,0.0,0.99995,0.0,0.00807]
[1776488748947,65.81,77227.19,0.0,0.99995,0.0,0.00805]
[1776488751969,65.81,77221.12,0.0,0.99995,0.0,0.00812]
[1776488755997,65.81,77219.12,0.0,0.99995,0.0,0.00814]
[1776488761034,65.81,77218.52,0.0,0.99995,0.0,0.00815]
[1776488766069,65.81,77217.41,0.0,0.99995,0.0,0.00816]
[1776488771105,65.81,77217.14,0.0,0.99995,0.0,0.00816]
[1776488776140,65.81,77217.46,0.0,0.99995,0.0,0.00816]
[1776488779161,65.81,77219.72,0.0,0.99995,0.0,0.00814]
[1776488785202,65.81,77220.36,0.0,0.99995,0.0,0.00813]
[1776488792252,65.81,77220.15,0.0,0.99995,0.0,0.00809]
[1776488798294,65.81,77220.15,0.0,0.99995,0.0,0.00809]
[1776488803328,65.81,77219.46,0.0,0.99995,0.0,0.0081]
[1776488808365,65.81,77220.7,0.0,0.99995,0.0,0.00808]
[1776488815415,65.81,77221.25,0.0,0.99995,0.0,0.00808]
[1776488820450,65.81,77221.14,0.0,0.99995,0.0,0.00808]
[1776488827499,65.81,77221.34,0.0,0.99995,0.0,0.00808]
[1776488832534,65.81,77221.19,0.0,0.99995,0.0,0.00808]
[1776488837569,65.81,77219.1,0.0,0.99995,0.0,0.0081]
[1776488844619,65.81,77218.67,0.0,0.99995,0.0,0.00811]
[1776488851668,65.81,77218.78,0.0,0.99995,0.0,0.00806]
[1776488858717,65.81,77219.66,0.0,0.99995,0.0,0.00805]
[1776488863752,65.81,77220.16,0.0,0.99995,0.0,0.00805]
[1776488871808,65.81,77220.11,0.0,0.99995,0.0,0.00805]
[1776488876843,65.81,77219.36,0.0,0.99995,0.0,0.00806]
[1776488881878,65.81,77217.6,0.0,0.99995,0.0,0.00808]
[1776488886913,65.81,77218.63,0.0,0.99995,0.0,0.00807]
[1776488891948,65.81,77217.79,0.0,0.99995,0.0,0.00808]
[1776488896983,65.81,77217.94,0.0,0.99995,0.0,0.00807]
[1776488904031,65.81,77220.96,0.0,0.99995,0.0,0.00804]
[1776488910074,65.81,77220.46,0.0,0.99995,0.0,0.00805]
[1776488915109,65.81,77220.53,0.0,0.99995,0.0,0.008]
[1776488917123,65.81,77224.89,0.0,0.99996,0.0,0.00796]
[1776488921532,65.81,77225.43,0.0,0.99996,0.0,0.00795]
[1776488924871,65.81,77227.87,0.0,0.99996,0.0,0.00792]
[1776488925220,65.81,77227.87,0.0,0.99996,0.0,0.00792]
[1776488925452,65.81,77227.87,0.0,0.99996,0.0,0.00792]
[1776488925506,65.81,77226.69,0.0,0.99996,0.0,0.00794]
[1776488931220,65.81,77227.71,0.0,0.99996,0.0,0.00793]
[1776488937262,65.81,77226.92,0.0,0.99996,0.0,0.00793]
[1776488938949,65.81,77226.99,0.0,0.99996,0.0,0.00793]
[1776488942594,65.81,77227.1,0.0,0.99996,0.0,0.00793]
[1776488942701,65.81,77227.1,0.0,0.99996,0.0,0.00793]
[1776488942793,65.81,77227.24,0.0,0.99996,0.0,0.00793]
[1776488944068,65.81,77228.01,0.0,0.99996,0.0,0.00792]
[1776488944202,65.81,77228.01,0.0,0.99996,0.0,0.00792]
[1776488949347,65.81,77230.26,0.0,0.99996,0.0,0.0079]
[1776488954382,65.81,77231.27,0.0,0.99996,0.0,0.00789]
[1776488955745,65.81,77231.27,0.0,0.99996,0.0,0.00789]
[1776488955798,65.81,77231.34,0.0,0.99996,0.0,0.00789]
[1776488955951,65.81,77231.34,0.0,0.99996,0.0,0.00789]
[1776488956318,65.81,77231.34,0.0,0.99996,0.0,0.00789]
[1776488956439,65.81,77231.34,0.0,0.99996,0.0,0.00789]
[1776488956540,65.81,77234.36,0.0,0.99996,0.0,0.00785]
[1776488964452,65.81,77235.36,0.0,0.99996,0.0,0.00784]
[1776488968277,65.81,77235.29,0.0,0.99996,0.0,0.00784]
[1776488968403,65.81,77235.29,0.0,0.99996,0.0,0.00784]
[1776488968440,65.81,77235.29,0.0,0.99996,0.0,0.00784]
[1776488968480,65.81,77235.26,0.0,0.99996,0.0,0.00784]
[1776488973516,65.81,77235.45,0.0,0.99996,0.0,0.0078]
[1776488979558,65.81,77235.49,0.0,0.99996,0.0,0.0078]
[1776488982692,65.81,77235.59,0.0,0.99996,0.0,0.0078]
[1776488982703,65.81,77235.12,0.0,0.99996,0.0,0.00781]
[1776488982950,65.81,77235.12,0.0,0.99996,0.0,0.00781]
[1776488983218,65.81,77235.12,0.0,0.99996,0.0,0.00781]
[1776488983438,65.81,77235.12,0.0,0.99996,0.0,0.00781]
[1776488985601,65.81,77244.9,0.0,0.99996,0.0,0.0077]
[1776488986608,65.81,77248.76,0.0,0.99996,0.0,0.00766]
[1776488987865,65.81,77248.76,0.0,0.99996,0.0,0.00766]
[1776488987947,65.81,77248.46,0.0,0.99996,0.0,0.00766]
[1776488988622,65.81,77247.81,0.0,0.99996,0.0,0.00767]
[1776488989097,65.81,77247.81,0.0,0.99996,0.0,0.00767]
[1776488989191,65.81,77247.81,0.0,0.99996,0.0,0.00767]
[1776488993794,65.81,77248.98,0.0,0.99996,0.0,0.00766]
[1776488993896,65.81,77249.16,0.0,0.99996,0.0,0.00766]
[1776488993952,65.81,77249.16,0.0,0.99996,0.0,0.00766]
[1776488994831,65.81,77249.16,0.0,0.99996,0.0,0.00766]
[1776488994942,65.81,77250.84,0.0,0.99996,0.0,0.00764]
[1776488995671,65.81,77254.45,0.0,0.99996,0.0,0.0076]
[1776488999698,65.81,77254.42,0.0,0.99996,0.0,0.0076]
[1776489001713,65.81,77254.49,0.0,0.99996,0.0,0.0076]
[1776489003227,65.81,77254.49,0.0,0.99996,0.0,0.0076]
[1776489003446,65.81,77254.49,0.0,0.99996,0.0,0.0076]
[1776489003786,65.81,77254.49,0.0,0.99996,0.0,0.0076]
[1776489003882,65.81,77254.53,0.0,0.99996,0.0,0.0076]
[1776489003950,65.81,77254.53,0.0,0.99996,0.0,0.0076]
[1776489009770,65.81,77254.29,0.0,0.99996,0.0,0.0076]
[1776489013048,65.81,77254.5,0.0,0.99996,0.0,0.0076]
[1776489013195,65.81,77254.5,0.0,0.99996,0.0,0.0076]
[1776489013797,65.81,77255.16,0.0,0.99996,0.0,0.00759]
[1776489013986,65.81,77255.16,0.0,0.99996,0.0,0.00759]
[1776489014191,65.81,77255.16,0.0,0.99996,0.0,0.00759]
[1776489019840,65.81,77261.18,0.0,0.99996,0.0,0.00753]
[1776489020565,65.81,77261.18,0.0,0.99996,0.0,0.00753]
[1776489020704,65.81,77261.18,0.0,0.99996,0.0,0.00753]
[1776489020847,65.81,77261.96,0.0,0.99996,0.0,0.00752]
[1776489021436,65.81,77261.96,0.0,0.99996,0.0,0.00752]
[1776489021687,65.81,77261.96,0.0,0.99996,0.0,0.00752]
[1776489026889,65.81,77264.23,0.0,0.99996,0.0,0.0075]
[1776489029910,65.81,77257.7,0.0,0.99996,0.0,0.00757]
[1776489030818,65.81,77257.7,0.0,0.99996,0.0,0.00757]
[1776489030945,65.81,77257.7,0.0,0.99996,0.0,0.00757]
[1776489030917,65.81,77253.03,0.0,0.99996,0.0,0.00761]
[1776489031924,65.81,77254.03,0.0,0.99996,0.0,0.00757]
[1776489031975,65.81,77254.03,0.0,0.99996,0.0,0.00757]
[1776489032196,65.81,77254.03,0.0,0.99996,0.0,0.00757]
[1776489037972,65.81,77254.62,0.0,0.99996,0.0,0.00756]
[1776489045023,65.81,77254.58,0.0,0.99996,0.0,0.00756]
[1776489047161,65.81,77255.93,0.0,0.99996,0.0,0.00755]
[1776489047202,65.81,77255.93,0.0,0.99996,0.0,0.00755]
[1776489047257,65.81,77256.4,0.0,0.99996,0.0,0.00754]
[1776489048059,65.81,77256.4,0.0,0.99996,0.0,0.00754]
[1776489048196,65.81,77256.4,0.0,0.99996,0.0,0.00754]
[1776489051069,65.81,77259.19,0.0,0.99996,0.0,0.00751]
[1776489052676,65.81,77259.19,0.0,0.99996,0.0,0.00751]
[1776489052693,65.81,77259.19,0.0,0.99996,0.0,0.00751]
[1776489052778,65.81,77259.76,0.0,0.99996,0.0,0.00751]
[1776489053049,65.81,77259.76,0.0,0.99996,0.0,0.00751]
[1776489053198,65.81,77259.76,0.0,0.99996,0.0,0.00751]
[1776489055097,65.81,77261.96,0.0,0.99996,0.0,0.00748]
[1776489060891,65.81,77262.43,0.0,0.99996,0.0,0.00748]
[1776489060937,65.81,77262.43,0.0,0.99996,0.0,0.00748]
[1776489060945,65.81,77263.5,0.0,0.99996,0.0,0.00747]
[1776489062042,65.81,77264.69,0.0,0.99996,0.0,0.00746]
[1776489062142,65.81,77264.69,0.0,0.99996,0.0,0.00746]
[1776489067181,65.81,77266.11,0.0,0.99996,0.0,0.00744]
[1776489070166,65.81,77266.1,0.0,0.99996,0.0,0.00744]
[1776489070194,65.81,77266.1,0.0,0.99996,0.0,0.00744]
[1776489070267,65.81,77263.15,0.0,0.99996,0.0,0.00747]
[1776489071793,65.81,77263.15,0.0,0.99996,0.0,0.00747]
[1776489071946,65.81,77263.15,0.0,0.99996,0.0,0.00747]
[1776489071949,65.81,77264.94,0.0,0.99996,0.0,0.00745]
[1776489072215,65.81,77267.45,0.0,0.99996,0.0,0.00743]
[1776489075817,65.81,77268.05,0.0,0.99996,0.0,0.00742]
[1776489075945,65.81,77268.05,0.0,0.99996,0.0,0.00742]
[1776489075950,65.81,77268.22,0.0,0.99996,0.0,0.00742]
[1776489077251,65.81,77265.57,0.0,0.99996,0.0,0.00745]
[1776489078130,65.81,77265.57,0.0,0.99996,0.0,0.00745]
[1776489078197,65.81,77265.57,0.0,0.99996,0.0,0.00745]
[1776489078258,65.81,77263.78,0.0,0.99996,0.0,0.00746]
[1776489080273,65.81,77262.01,0.0,0.99996,0.0,0.00748]
[1776489085198,65.81,77261.63,0.0,0.99996,0.0,0.00749]
[1776489085442,65.81,77261.63,0.0,0.99996,0.0,0.00749]
[1776489085526,65.81,77261.6,0.0,0.99996,0.0,0.00749]
[1776489086675,65.81,77261.6,0.0,0.99996,0.0,0.00749]
[1776489086692,65.81,77261.6,0.0,0.99996,0.0,0.00749]
[1776489086728,65.81,77259.42,0.0,0.99996,0.0,0.00751]
[1776489091350,65.81,77258.0,0.0,0.99996,0.0,0.00749]
[1776489095123,65.81,77257.96,0.0,0.99996,0.0,0.00749]
[1776489095190,65.81,77257.96,0.0,0.99996,0.0,0.00749]
[1776489095378,65.81,77257.92,0.0,0.99996,0.0,0.00749]
[1776489096085,65.81,77257.92,0.0,0.99996,0.0,0.00749]
[1776489096193,65.81,77257.92,0.0,0.99996,0.0,0.00749]
[1776489100413,65.81,77255.96,0.0,0.99996,0.0,0.00751]
[1776489101493,65.81,77255.96,0.0,0.99996,0.0,0.00751]
[1776489101700,65.81,77255.96,0.0,0.99996,0.0,0.00751]
[1776489107462,65.81,77252.62,0.0,0.99996,0.0,0.00754]
[1776489112497,65.81,77252.76,0.0,0.99996,0.0,0.00754]
[1776489114189,65.81,77252.76,0.0,0.99996,0.0,0.00754]
[1776489114440,65.81,77252.76,0.0,0.99996,0.0,0.00754]
[1776489114541,65.81,77252.76,0.0,0.99996,0.0,0.00754]
[1776489115878,65.81,77252.76,0.0,0.99996,0.0,0.00754]
[1776489115944,65.81,77252.76,0.0,0.99996,0.0,0.00754]
[1776489122477,65.81,77253.28,0.0,0.99996,0.0,0.00754]
[1776489122702,65.81,77253.28,0.0,0.99996,0.0,0.00754]
[1776489122738,65.81,77255.24,0.0,0.99996,0.0,0.00752]
[1776489123291,65.81,77255.24,0.0,0.99996,0.0,0.00752]
[1776489123443,65.81,77255.24,0.0,0.99996,0.0,0.00752]
[1776489126598,65.81,77257.86,0.0,0.99996,0.0,0.00749]
[1776489127216,65.81,77257.86,0.0,0.99996,0.0,0.00749]
[1776489127605,65.81,77261.28,0.0,0.99996,0.0,0.00745]
[1776489128158,65.81,77261.28,0.0,0.99996,0.0,0.00745]
[1776489128206,65.81,77261.28,0.0,0.99996,0.0,0.00745]
[1776489128936,65.81,77261.28,0.0,0.99996,0.0,0.00745]
[1776489129037,65.81,77263.96,0.0,0.99996,0.0,0.00742]
[1776489131633,65.81,77265.21,0.0,0.99996,0.0,0.00741]
[1776489136671,65.81,77265.17,0.0,0.99996,0.0,0.00741]
[1776489141706,65.81,77266.52,0.0,0.99996,0.0,0.0074]
[1776489143310,65.81,77266.88,0.0,0.99996,0.0,0.00739]
[1776489143444,65.81,77266.88,0.0,0.99996,0.0,0.00739]
[1776489147747,65.81,77268.22,0.0,0.99996,0.0,0.00738]
[1776489150071,65.81,77268.12,0.0,0.99996,0.0,0.00738]
[1776489150197,65.81,77268.7,0.0,0.99996,0.0,0.00738]
[1776489154557,65.81,77268.24,0.0,0.99996,0.0,0.00734]
[1776489154942,65.81,77268.24,0.0,0.99996,0.0,0.00734]
[1776489155008,65.81,77268.9,0.0,0.99996,0.0,0.00734]
[1776489160839,65.81,77269.16,0.0,0.99996,0.0,0.00733]
[1776489165874,65.81,77268.84,0.0,0.99996,0.0,0.00734]
[1776489166129,65.81,77268.84,0.0,0.99996,0.0,0.00734]
[1776489166194,65.81,77268.84,0.0,0.99996,0.0,0.00734]
[1776489172923,65.81,77268.75,0.0,0.99996,0.0,0.00734]
[1776489174139,65.81,77269.15,0.0,0.99996,0.0,0.00733]
[1776489174198,65.81,77269.15,0.0,0.99996,0.0,0.00733]
[1776489174518,65.81,77269.15,0.0,0.99996,0.0,0.00733]
[1776489174700,65.81,77269.15,0.0,0.99996,0.0,0.00733]
[1776489174937,65.81,77268.93,0.0,0.99996,0.0,0.00734]
[1776489182993,65.81,77268.93,0.0,0.99996,0.0,0.00734]
[1776489185032,65.81,77268.9,0.0,0.99996,0.0,0.00734]
[1776489185192,65.81,77268.5,0.0,0.99996,0.0,0.00734]
[1776489192055,65.81,77268.83,0.0,0.99996,0.0,0.00734]
[1776489193012,65.81,77268.83,0.0,0.99996,0.0,0.00734]
[1776489193198,65.81,77269.26,0.0,0.99996,0.0,0.00733]
[1776489193389,65.81,77269.26,0.0,0.99996,0.0,0.00733]
[1776489193442,65.81,77269.26,0.0,0.99996,0.0,0.00733]
[1776489195077,65.81,77269.22,0.0,0.99996,0.0,0.00733]
[1776489200112,65.81,77269.3,0.0,0.99996,0.0,0.00733]
[1776489204801,65.81,77269.26,0.0,0.99996,0.0,0.00733]
[1776489204940,65.81,77269.26,0.0,0.99996,0.0,0.00733]
[1776489210182,65.81,77268.62,0.0,0.99996,0.0,0.00734]
[1776489212584,65.81,77268.62,0.0,0.99996,0.0,0.00734]
[1776489212616,65.81,77282.69,0.0,0.99996,0.0,0.00716]
[1776489213205,65.81,77295.78,0.0,0.99996,0.0,0.00703]
[1776489214212,65.81,77288.22,0.0,0.99996,0.0,0.00711]
[1776489216083,65.81,77288.22,0.0,0.99996,0.0,0.00711]
[1776489216140,65.81,77283.78,0.0,0.99996,0.0,0.00715]
[1776489217233,65.81,77276.15,0.0,0.99996,0.0,0.00723]
[1776489219247,65.81,77273.97,0.0,0.99996,0.0,0.00725]
[1776489224283,65.81,77271.94,0.0,0.99996,0.0,0.00727]
[1776489227304,65.81,77265.25,0.0,0.99996,0.0,0.00734]
[1776489228311,65.81,77263.08,0.0,0.99996,0.0,0.00736]
[1776489230564,65.81,77262.65,0.0,0.99996,0.0,0.00736]
[1776489230701,65.81,77262.65,0.0,0.99996,0.0,0.00736]
[1776489231341,65.81,77262.78,0.0,0.99996,0.0,0.00736]
[1776489231447,65.81,77262.78,0.0,0.99996,0.0,0.00736]
[1776489231544,65.81,77262.74,0.0,0.99996,0.0,0.00736]
[1776489236506,65.81,77260.98,0.0,0.99996,0.0,0.00738]
[1776489236698,65.81,77260.98,0.0,0.99996,0.0,0.00738]
[1776489237373,65.81,77254.44,0.0,0.99996,0.0,0.00745]
[1776489240395,65.81,77249.92,0.0,0.99996,0.0,0.00749]
[1776489241402,65.81,77246.72,0.0,0.99996,0.0,0.00753]
[1776489243094,65.81,77246.72,0.0,0.99996,0.0,0.00753]
[1776489243132,65.81,77242.75,0.0,0.99996,0.0,0.00757]
[1776489243202,65.81,77242.75,0.0,0.99996,0.0,0.00757]
[1776489245013,65.81,77242.89,0.0,0.99996,0.0,0.00757]
[1776489245037,65.81,77246.4,0.0,0.99996,0.0,0.00753]
[1776489245207,65.81,77246.4,0.0,0.99996,0.0,0.00753]
[1776489247930,65.81,77247.36,0.0,0.99996,0.0,0.00752]
[1776489248199,65.81,77247.48,0.0,0.99996,0.0,0.00752]
[1776489252061,65.81,77246.05,0.0,0.99996,0.0,0.00753]
[1776489253486,65.81,77240.93,0.0,0.99996,0.0,0.00759]
[1776489255990,65.81,77241.71,0.0,0.99996,0.0,0.00758]
[1776489258521,65.81,77237.85,0.0,0.99996,0.0,0.00762]
[1776489262759,65.81,77237.65,0.0,0.99996,0.0,0.00762]
[1776489262947,65.81,77237.65,0.0,0.99996,0.0,0.00762]
[1776489263042,65.81,77238.04,0.0,0.99996,0.0,0.00762]
[1776489268591,65.81,77238.81,0.0,0.99996,0.0,0.00761]
[1776489269419,65.81,77238.81,0.0,0.99996,0.0,0.00761]
[1776489269443,65.81,77238.81,0.0,0.99996,0.0,0.00761]
[1776489272619,65.81,77238.21,0.0,0.99996,0.0,0.00758]
[1776489278661,65.81,77238.18,0.0,0.99996,0.0,0.00758]
[1776489283696,65.81,77238.25,0.0,0.99996,0.0,0.00758]
[1776489284887,65.81,77238.25,0.0,0.99996,0.0,0.00758]
[1776489284942,65.81,77238.25,0.0,0.99996,0.0,0.00758]
[1776489285946,65.81,77238.32,0.0,0.99996,0.0,0.00758]
[1776489286200,65.81,77238.32,0.0,0.99996,0.0,0.00758]
[1776489285998,65.81,77238.25,0.0,0.99996,0.0,0.00758]
[1776489291777,65.81,77238.14,0.0,0.99996,0.0,0.00758]
[1776489296814,65.81,77238.46,0.0,0.99996,0.0,0.00758]
[1776489298219,65.81,77238.46,0.0,0.99996,0.0,0.00758]
[1776489298440,65.81,77239.03,0.0,0.99996,0.0,0.00757]
[1776489303521,65.81,77237.43,0.0,0.99996,0.0,0.00759]
[1776489303705,65.81,77237.43,0.0,0.99996,0.0,0.00759]
[1776489303863,65.81,77237.58,0.0,0.99996,0.0,0.00758]
[1776489305403,65.81,77237.61,0.0,0.99996,0.0,0.00758]
[1776489305441,65.81,77237.61,0.0,0.99996,0.0,0.00758]
[1776489307891,65.81,77235.02,0.0,0.99996,0.0,0.00761]
[1776489309423,65.81,77234.73,0.0,0.99996,0.0,0.00761]
[1776489309438,65.81,77234.73,0.0,0.99996,0.0,0.00761]
[1776489309622,65.81,77234.73,0.0,0.99996,0.0,0.00761]
[1776489309688,65.81,77234.73,0.0,0.99996,0.0,0.00761]
[1776489309905,65.81,77232.66,0.0,0.99996,0.0,0.00764]
[1776489314939,65.81,77225.49,0.0,0.99996,0.0,0.00771]
[1776489315385,65.81,77225.49,0.0,0.99996,0.0,0.00771]
[1776489315447,65.81,77225.49,0.0,0.99996,0.0,0.00771]
[1776489317090,65.81,77223.53,0.0,0.99996,0.0,0.00773]
[1776489317195,65.81,77223.53,0.0,0.99996,0.0,0.00773]
[1776489317189,65.81,77222.92,0.0,0.99996,0.0,0.00774]
[1776489320992,65.81,77222.92,0.0,0.99996,0.0,0.00774]
[1776489321199,65.81,77222.92,0.0,0.99996,0.0,0.00774]
[1776489321259,65.81,77226.27,0.0,0.99996,0.0,0.0077]
[1776489326958,65.81,77227.25,0.0,0.99996,0.0,0.00769]
[1776489327191,65.81,77227.25,0.0,0.99996,0.0,0.00769]
[1776489327591,65.81,77228.01,0.0,0.99996,0.0,0.00769]
[1776489327693,65.81,77228.01,0.0,0.99996,0.0,0.00769]
[1776489337094,65.81,77227.94,0.0,0.99996,0.0,0.00765]
[1776489342153,65.81,77228.26,0.0,0.99996,0.0,0.00764]
[1776489342192,65.81,77228.26,0.0,0.99996,0.0,0.00764]
[1776489348171,65.81,77228.12,0.0,0.99996,0.0,0.00765]
[1776489353206,65.81,77229.41,0.0,0.99996,0.0,0.00763]
[1776489359248,65.81,77228.5,0.0,0.99996,0.0,0.00764]
[1776489360853,65.81,77228.35,0.0,0.99996,0.0,0.00764]
[1776489360937,65.81,77228.35,0.0,0.99996,0.0,0.00764]
[1776489361263,65.81,77224.92,0.0,0.99996,0.0,0.00768]
[1776489362437,65.81,77223.31,0.0,0.99996,0.0,0.0077]
[1776489362696,65.81,77223.31,0.0,0.99996,0.0,0.0077]
[1776489363276,65.81,77222.77,0.0,0.99996,0.0,0.0077]
[1776489370641,65.81,77222.44,0.0,0.99996,0.0,0.00771]
[1776489370699,65.81,77222.44,0.0,0.99996,0.0,0.00771]
[1776489376368,65.81,77219.81,0.0,0.99996,0.0,0.00773]
[1776489382272,65.81,77219.69,0.0,0.99996,0.0,0.00774]
[1776489382436,65.81,77219.4,0.0,0.99996,0.0,0.00774]
[1776489384145,65.81,77221.03,0.0,0.99996,0.0,0.00772]
[1776489384196,65.81,77221.03,0.0,0.99996,0.0,0.00772]
[1776489384292,65.81,77226.87,0.0,0.99996,0.0,0.00766]
[1776489384425,65.81,77230.48,0.0,0.99996,0.0,0.00762]
[1776489391473,65.81,77229.45,0.0,0.99996,0.0,0.00759]
[1776489395939,65.81,77229.45,0.0,0.99996,0.0,0.00759]
[1776489397362,65.81,77230.49,0.0,0.99996,0.0,0.00758]
[1776489397441,65.81,77230.49,0.0,0.99996,0.0,0.00758]
[1776489397515,65.81,77230.53,0.0,0.99996,0.0,0.00758]
[1776489402550,65.81,77235.12,0.0,0.99996,0.0,0.00753]
[1776489404579,65.81,77236.58,0.0,0.99996,0.0,0.00752]
[1776489404680,65.81,77239.51,0.0,0.99996,0.0,0.00749]
[1776489410606,65.81,77240.0,0.0,0.99996,0.0,0.00748]
[1776489416649,65.81,77239.9,0.0,0.99996,0.0,0.00748]
[1776489418848,65.81,77239.87,0.0,0.99996,0.0,0.00748]
[1776489418944,65.81,77239.87,0.0,0.99996,0.0,0.00748]
[1776489419026,65.81,77239.74,0.0,0.99996,0.0,0.00749]
[1776489420677,65.81,77237.35,0.0,0.99996,0.0,0.00751]
[1776489421684,65.81,77234.72,0.0,0.99996,0.0,0.00754]
[1776489426722,65.81,77231.9,0.0,0.99996,0.0,0.00757]
[1776489431757,65.81,77232.28,0.0,0.99996,0.0,0.00756]
[1776489436795,65.81,77232.86,0.0,0.99996,0.0,0.00756]
[1776489443845,65.81,77233.03,0.0,0.99996,0.0,0.00756]
[1776489447873,65.81,77230.34,0.0,0.99996,0.0,0.00758]
[1776489452908,65.81,77230.07,0.0,0.99996,0.0,0.00755]
[1776489457943,65.81,77231.47,0.0,0.99996,0.0,0.00753]
[1776489458950,65.81,77233.49,0.0,0.99996,0.0,0.00751]
[1776489462978,65.81,77240.22,0.0,0.99996,0.0,0.00744]
[1776489463984,65.81,77245.94,0.0,0.99996,0.0,0.00738]
[1776489465999,65.81,77248.09,0.0,0.99996,0.0,0.00736]
[1776489467006,65.81,77252.41,0.0,0.99996,0.0,0.00732]
[1776489472041,65.81,77251.03,0.0,0.99996,0.0,0.00733]
[1776489477080,65.81,77250.02,0.0,0.99996,0.0,0.00734]
[1776489482115,65.81,77248.06,0.0,0.99996,0.0,0.00736]
[1776489484129,65.81,77245.14,0.0,0.99996,0.0,0.00739]
[1776489489164,65.81,77245.88,0.0,0.99996,0.0,0.00738]
[1776489493192,65.81,77248.25,0.0,0.99996,0.0,0.00736]
[1776489500241,65.81,77248.45,0.0,0.99996,0.0,0.00736]
[1776489505275,65.81,77250.66,0.0,0.99996,0.0,0.00734]
[1776489510311,65.81,77250.99,0.0,0.99996,0.0,0.00733]
[1776489513331,65.81,77251.14,0.0,0.99996,0.0,0.00729]
[1776489519374,65.81,77250.96,0.0,0.99996,0.0,0.0073]
[1776489524409,65.81,77249.06,0.0,0.99996,0.0,0.00731]
[1776489528437,65.81,77243.4,0.0,0.99996,0.0,0.00737]
[1776489529444,65.81,77240.15,0.0,0.99996,0.0,0.00741]
[1776489534479,65.81,77237.6,0.0,0.99996,0.0,0.00743]
[1776489537500,65.81,77234.56,0.0,0.99996,0.0,0.00746]
[1776489539514,65.81,77231.71,0.0,0.99996,0.0,0.00749]
[1776489544549,65.81,77230.44,0.0,0.99996,0.0,0.00751]
[1776489549584,65.81,77229.65,0.0,0.99996,0.0,0.00751]
[1776489554619,65.81,77228.48,0.0,0.99996,0.0,0.00753]
[1776489566703,65.81,77229.29,0.0,0.99996,0.0,0.00752]
[1776489577780,65.81,77229.76,0.0,0.99996,0.0,0.00748]
[1776489584830,65.81,77229.27,0.0,0.99996,0.0,0.00748]
[1776489589865,65.81,77226.22,0.0,0.99996,0.0,0.00751]
[1776489596914,65.81,77226.1,0.0,0.99996,0.0,0.00751]
[1776489599935,65.81,77222.27,0.0,0.99996,0.0,0.00755]
[1776489603963,65.81,77218.33,0.0,0.99996,0.0,0.00759]
[1776489611012,65.81,77217.07,0.0,0.99996,0.0,0.00761]
[1776489614033,65.81,77211.74,0.0,0.99996,0.0,0.00766]
[1776489616047,65.81,77217.19,0.0,0.99996,0.0,0.00761]
[1776489617054,65.81,77222.43,0.0,0.99996,0.0,0.00755]
[1776489619069,65.81,77222.05,0.0,0.99996,0.0,0.00756]
[1776489621130,65.81,77221.87,0.0,0.99996,0.0,0.00756]
[1776489621195,65.81,77221.87,0.0,0.99996,0.0,0.00756]
[1776489621222,65.81,77222.73,0.0,0.99996,0.0,0.00755]
[1776489627128,65.81,77221.42,0.0,0.99996,0.0,0.00756]
[1776489631157,65.81,77220.34,0.0,0.99996,0.0,0.00754]
[1776489637199,65.81,77220.0,0.0,0.99996,0.0,0.00754]
[1776489642234,65.81,77218.56,0.0,0.99996,0.0,0.00755]
[1776489647269,65.81,77221.22,0.0,0.99996,0.0,0.00753]
[1776489652304,65.81,77222.02,0.0,0.99996,0.0,0.00752]
[1776489657340,65.81,77224.2,0.0,0.99996,0.0,0.00749]
[1776489662375,65.81,77224.15,0.0,0.99996,0.0,0.0075]
[1776489671438,65.81,77224.15,0.0,0.99996,0.0,0.0075]
[1776489676473,65.81,77224.5,0.0,0.99996,0.0,0.00749]
[1776489681508,65.81,77224.92,0.0,0.99996,0.0,0.00749]
[1776489686543,65.81,77224.99,0.0,0.99996,0.0,0.00749]
[1776489691578,65.81,77224.95,0.0,0.99996,0.0,0.00745]
[1776489696613,65.81,77224.91,0.0,0.99996,0.0,0.00745]
[1776489705676,65.81,77225.08,0.0,0.99996,0.0,0.00745]
[1776489710711,65.81,77224.72,0.0,0.99996,0.0,0.00745]
[1776489715746,65.81,77223.84,0.0,0.99996,0.0,0.00746]
[1776489720781,65.81,77222.42,0.0,0.99996,0.0,0.00748]
[1776489725816,65.81,77218.66,0.0,0.99996,0.0,0.00751]
[1776489727830,65.81,77216.3,0.0,0.99996,0.0,0.00754]
[1776489733872,65.81,77212.03,0.0,0.99996,0.0,0.00758]
[1776489735979,65.81,77210.74,0.0,0.99996,0.0,0.0076]
[1776489736194,65.81,77210.74,0.0,0.99996,0.0,0.0076]
[1776489736293,65.81,77210.81,0.0,0.99996,0.0,0.0076]
[1776489737098,65.81,77210.81,0.0,0.99996,0.0,0.0076]
[1776489737900,65.81,77208.37,0.0,0.99996,0.0,0.00762]
[1776489738907,65.81,77204.21,0.0,0.99996,0.0,0.00767]
[1776489739944,65.81,77204.21,0.0,0.99996,0.0,0.00767]
[1776489745460,65.81,77204.82,0.0,0.99996,0.0,0.00766]
[1776489745486,65.81,77204.85,0.0,0.99996,0.0,0.00766]
[1776489745697,65.81,77204.85,0.0,0.99996,0.0,0.00766]
[1776489748216,65.81,77204.85,0.0,0.99996,0.0,0.00766]
[1776489748437,65.81,77204.85,0.0,0.99996,0.0,0.00766]
[1776489753007,65.81,77203.41,0.0,0.99996,0.0,0.00764]
[1776489759049,65.81,77203.32,0.0,0.99996,0.0,0.00764]
[1776489761214,65.81,77204.07,0.0,0.99996,0.0,0.00763]
[1776489761449,65.81,77204.07,0.0,0.99996,0.0,0.00763]
[1776489761474,65.81,77203.97,0.0,0.99996,0.0,0.00763]
[1776489762067,65.81,77203.97,0.0,0.99996,0.0,0.00763]
[1776489762204,65.81,77203.97,0.0,0.99996,0.0,0.00763]
[1776489768112,65.81,77202.67,0.0,0.99996,0.0,0.00764]
[1776489768779,65.81,77202.67,0.0,0.99996,0.0,0.00764]
[1776489768940,65.81,77202.67,0.0,0.99996,0.0,0.00764]
[1776489769426,65.81,77202.67,0.0,0.99996,0.0,0.00764]
[1776489769444,65.81,77202.67,0.0,0.99996,0.0,0.00764]
[1776489769528,65.81,77207.51,0.0,0.99996,0.0,0.00759]
[1776489775164,65.81,77207.64,0.0,0.99996,0.0,0.00759]
[1776489777652,65.81,77207.64,0.0,0.99996,0.0,0.00759]
[1776489777700,65.81,77207.64,0.0,0.99996,0.0,0.00759]
[1776489777654,65.81,77207.71,0.0,0.99996,0.0,0.00759]
[1776489778239,65.81,77207.71,0.0,0.99996,0.0,0.00759]
[1776489778443,65.81,77207.71,0.0,0.99996,0.0,0.00759]
[1776489785236,65.81,77207.85,0.0,0.99996,0.0,0.00759]
[1776489787151,65.81,77207.85,0.0,0.99996,0.0,0.00759]
[1776489787196,65.81,77207.85,0.0,0.99996,0.0,0.00759]
[1776489787721,65.81,77207.85,0.0,0.99996,0.0,0.00759]
[1776489787254,65.81,77207.82,0.0,0.99996,0.0,0.00759]
[1776489787947,65.81,77207.82,0.0,0.99996,0.0,0.00759]
[1776489793295,65.81,77208.17,0.0,0.99996,0.0,0.00759]
[1776489806386,65.81,77208.78,0.0,0.99996,0.0,0.00758]
[1776489810518,65.81,77209.51,0.0,0.99996,0.0,0.00757]
[1776489810698,65.81,77209.51,0.0,0.99996,0.0,0.00757]
[1776489810742,65.81,77209.97,0.0,0.99996,0.0,0.00757]
[1776489811020,65.81,77209.97,0.0,0.99996,0.0,0.00757]
[1776489811191,65.81,77209.97,0.0,0.99996,0.0,0.00757]
[1776489811424,65.81,77209.93,0.0,0.99996,0.0,0.00753]
[1776489824515,65.81,77210.29,0.0,0.99996,0.0,0.00752]
[1776489824798,65.81,77210.29,0.0,0.99996,0.0,0.00752]
[1776489824948,65.81,77210.29,0.0,0.99996,0.0,0.00752]
[1776489825078,65.81,77210.29,0.0,0.99996,0.0,0.00752]
[1776489825203,65.81,77210.29,0.0,0.99996,0.0,0.00752]
[1776489825522,65.81,77210.33,0.0,0.99996,0.0,0.00752]
[1776489830557,65.81,77209.9,0.0,0.99996,0.0,0.00753]
[1776489833578,65.81,77207.69,0.0,0.99996,0.0,0.00755]
[1776489834455,65.81,77207.69,0.0,0.99996,0.0,0.00755]
[1776489834697,65.81,77207.69,0.0,0.99996,0.0,0.00755]
[1776489834745,65.81,77205.81,0.0,0.99996,0.0,0.00757]
[1776489835272,65.81,77205.81,0.0,0.99996,0.0,0.00757]
[1776489835444,65.81,77205.81,0.0,0.99996,0.0,0.00757]
[1776489839620,65.81,77200.31,0.0,0.99996,0.0,0.00763]
[1776489839830,65.81,77200.31,0.0,0.99996,0.0,0.00763]
[1776489839935,65.81,77200.31,0.0,0.99996,0.0,0.00763]
[1776489840132,65.81,77200.31,0.0,0.99996,0.0,0.00763]
[1776489840203,65.81,77200.31,0.0,0.99996,0.0,0.00763]
[1776489840627,65.81,77199.43,0.0,0.99996,0.0,0.00764]
[1776489843648,65.81,77197.07,0.0,0.99996,0.0,0.00766]
[1776489844655,65.81,77195.0,0.0,0.99996,0.0,0.00769]
[1776489845297,65.81,77195.0,0.0,0.99996,0.0,0.00769]
[1776489845446,65.81,77195.0,0.0,0.99996,0.0,0.00769]
[1776489845662,65.81,77195.12,0.0,0.99996,0.0,0.00769]
[1776489846001,65.81,77195.12,0.0,0.99996,0.0,0.00769]
[1776489846198,65.81,77195.12,0.0,0.99996,0.0,0.00769]
[1776489851704,65.81,77193.69,0.0,0.99996,0.0,0.0077]
[1776489854725,65.81,77196.59,0.0,0.99996,0.0,0.00767]
[1776489855666,65.81,77196.59,0.0,0.99996,0.0,0.00767]
[1776489855700,65.81,77196.59,0.0,0.99996,0.0,0.00767]
[1776489855732,65.81,77197.94,0.0,0.99996,0.0,0.00766]
[1776489856294,65.81,77197.94,0.0,0.99996,0.0,0.00766]
[1776489856442,65.81,77197.94,0.0,0.99996,0.0,0.00766]
[1776489861243,65.81,77197.18,0.0,0.99996,0.0,0.00766]
[1776489861445,65.81,77197.18,0.0,0.99996,0.0,0.00766]
[1776489861684,65.81,77197.18,0.0,0.99996,0.0,0.00766]
[1776489861774,65.81,77195.87,0.0,0.99996,0.0,0.00768]
[1776489861946,65.81,77195.87,0.0,0.99996,0.0,0.00768]
[1776489866809,65.81,77191.73,0.0,0.99996,0.0,0.00772]
[1776489868630,65.81,77191.66,0.0,0.99996,0.0,0.00772]
[1776489868691,65.81,77191.66,0.0,0.99996,0.0,0.00772]
[1776489868790,65.81,77191.66,0.0,0.99996,0.0,0.00772]
[1776489868981,65.81,77191.66,0.0,0.99996,0.0,0.00772]
[1776489869200,65.81,77191.66,0.0,0.99996,0.0,0.00772]
[1776489872850,65.81,77188.97,0.0,0.99996,0.0,0.00771]
[1776489878893,65.81,77188.16,0.0,0.99996,0.0,0.00772]
[1776489879900,65.81,77185.9,0.0,0.99996,0.0,0.00774]
[1776489880907,65.81,77182.21,0.0,0.99996,0.0,0.00778]
[1776489882382,65.81,77182.21,0.0,0.99996,0.0,0.00778]
[1776489882440,65.81,77182.21,0.0,0.99996,0.0,0.00778]
[1776489882528,65.81,77181.47,0.0,0.99996,0.0,0.00779]
[1776489883114,65.81,77181.47,0.0,0.99996,0.0,0.00779]
[1776489883193,65.81,77181.47,0.0,0.99996,0.0,0.00779]
[1776489887956,65.81,77178.91,0.0,0.99996,0.0,0.00782]
[1776489889280,65.81,77178.91,0.0,0.99996,0.0,0.00782]
[1776489889440,65.81,77178.91,0.0,0.99996,0.0,0.00782]
[1776489889522,65.81,77173.79,0.0,0.99996,0.0,0.00788]
[1776489890300,65.81,77173.79,0.0,0.99996,0.0,0.00788]
[1776489890448,65.81,77173.79,0.0,0.99996,0.0,0.00788]
[1776489890987,65.81,77171.93,0.0,0.99996,0.0,0.0079]
[1776489892267,65.81,77171.93,0.0,0.99996,0.0,0.0079]
[1776489892330,65.81,77171.58,0.0,0.99996,0.0,0.0079]
[1776489893001,65.81,77214.38,0.0,0.99996,0.0,0.00744]
[1776489894008,65.81,77224.8,0.0,0.99996,0.0,0.00734]
[1776489895015,65.81,77222.12,0.0,0.99996,0.0,0.00736]
[1776489896162,65.81,77222.12,0.0,0.99996,0.0,0.00736]
[1776489896259,65.81,77221.98,0.0,0.99996,0.0,0.00737]
[1776489901056,65.81,77223.51,0.0,0.99996,0.0,0.00735]
[1776489902064,65.81,77225.2,0.0,0.99996,0.0,0.00733]
[1776489907099,65.81,77224.83,0.0,0.99996,0.0,0.00734]
[1776489910466,65.81,77224.83,0.0,0.99996,0.0,0.00734]
[1776489910698,65.81,77224.83,0.0,0.99996,0.0,0.00734]
[1776489913726,65.81,77224.83,0.0,0.99996,0.0,0.00734]
[1776489913790,65.81,77219.69,0.0,0.99996,0.0,0.00739]
[1776489913937,65.81,77219.69,0.0,0.99996,0.0,0.00739]
[1776489914148,65.81,77211.51,0.0,0.99996,0.0,0.00747]
[1776489915155,65.81,77206.5,0.0,0.99996,0.0,0.00753]
[1776489916162,65.81,77201.28,0.0,0.99996,0.0,0.00758]
[1776489917402,65.81,77201.28,0.0,0.99996,0.0,0.00758]
[1776489917447,65.81,77201.28,0.0,0.99996,0.0,0.00758]
[1776489917539,65.81,77199.07,0.0,0.99996,0.0,0.0076]
[1776489919185,65.81,77194.09,0.0,0.99996,0.0,0.00766]
[1776489920190,65.81,77188.5,0.0,0.99996,0.0,0.00772]
[1776489921414,65.81,77188.5,0.0,0.99996,0.0,0.00772]
[1776489921438,65.81,77188.5,0.0,0.99996,0.0,0.00772]
[1776489921511,65.81,77185.51,0.0,0.99996,0.0,0.00775]
[1776489922786,65.81,77185.51,0.0,0.99996,0.0,0.00775]
[1776489922943,65.81,77186.4,0.0,0.99996,0.0,0.00774]
[1776489928247,65.81,77186.09,0.0,0.99996,0.0,0.00774]
[1776489933282,65.81,77186.16,0.0,0.99996,0.0,0.0077]
[1776489939324,65.81,77186.14,0.0,0.99996,0.0,0.0077]
[1776489944359,65.81,77186.3,0.0,0.99996,0.0,0.0077]
[1776489945654,65.81,77186.3,0.0,0.99996,0.0,0.0077]
[1776489945688,65.81,77186.3,0.0,0.99996,0.0,0.0077]
[1776489945789,65.81,77186.38,0.0,0.99996,0.0,0.0077]
[1776489946725,65.81,77186.38,0.0,0.99996,0.0,0.0077]
[1776489946950,65.81,77186.38,0.0,0.99996,0.0,0.0077]
[1776489952415,65.81,77186.2,0.0,0.99996,0.0,0.0077]
[1776489957133,65.81,77186.27,0.0,0.99996,0.0,0.0077]
[1776489957193,65.81,77186.27,0.0,0.99996,0.0,0.0077]
[1776489957450,65.81,77186.96,0.0,0.99996,0.0,0.00769]
[1776489958279,65.81,77186.96,0.0,0.99996,0.0,0.00769]
[1776489958453,65.81,77186.96,0.0,0.99996,0.0,0.00769]
[1776489961478,65.81,77189.6,0.0,0.99996,0.0,0.00767]
[1776489964499,65.81,77192.69,0.0,0.99996,0.0,0.00763]
[1776489968780,65.81,77192.86,0.0,0.99996,0.0,0.00763]
[1776489968881,65.81,77192.82,0.0,0.99996,0.0,0.00763]
[1776489968937,65.81,77192.82,0.0,0.99996,0.0,0.00763]
[1776489969537,65.81,77195.52,0.0,0.99996,0.0,0.0076]
[1776489970559,65.81,77196.93,0.0,0.99996,0.0,0.00759]
[1776489970992,65.81,77196.93,0.0,0.99996,0.0,0.00759]
[1776489971199,65.81,77196.93,0.0,0.99996,0.0,0.00759]
[1776489971565,65.81,77199.11,0.0,0.99996,0.0,0.00757]
[1776489976600,65.81,77199.93,0.0,0.99996,0.0,0.00756]
[1776489979164,65.81,77200.58,0.0,0.99996,0.0,0.00755]
[1776489979199,65.81,77200.58,0.0,0.99996,0.0,0.00755]
[1776489984849,65.81,77201.4,0.0,0.99996,0.0,0.00754]
[1776489985384,65.81,77201.18,0.0,0.99996,0.0,0.00754]
[1776489985446,65.81,77201.18,0.0,0.99996,0.0,0.00754]
[1776489986191,65.81,77201.4,0.0,0.99996,0.0,0.00754]
[1776489986676,65.81,77202.84,0.0,0.99996,0.0,0.00753]
[1776489988690,65.81,77206.29,0.0,0.99996,0.0,0.00749]
[1776489991094,65.81,77206.98,0.0,0.99996,0.0,0.00748]
[1776489991191,65.81,77206.98,0.0,0.99996,0.0,0.00748]
[1776489991711,65.81,77206.74,0.0,0.99996,0.0,0.00745]
[1776489993725,65.81,77203.73,0.0,0.99996,0.0,0.00748]
[1776489994826,65.81,77203.73,0.0,0.99996,0.0,0.00748]
[1776489994941,65.81,77203.73,0.0,0.99996,0.0,0.00748]
[1776489994923,65.81,77200.07,0.0,0.99996,0.0,0.00752]
[1776490001781,65.81,77199.41,0.0,0.99996,0.0,0.00752]
[1776490003054,65.81,77199.38,0.0,0.99996,0.0,0.00752]
[1776490003203,65.81,77199.38,0.0,0.99996,0.0,0.00752]
[1776490003839,65.81,77199.38,0.0,0.99996,0.0,0.00752]
[1776490003943,65.81,77199.38,0.0,0.99996,0.0,0.00752]
[1776490003901,65.81,77199.16,0.0,0.99996,0.0,0.00753]
[1776490011851,65.81,77198.01,0.0,0.99996,0.0,0.00754]
[1776490013056,65.81,77197.98,0.0,0.99996,0.0,0.00754]
[1776490013194,65.81,77197.98,0.0,0.99996,0.0,0.00754]
[1776490018900,65.81,77198.19,0.0,0.99996,0.0,0.00754]
[1776490024942,65.81,77199.45,0.0,0.99996,0.0,0.00752]
[1776490028970,65.81,77195.46,0.0,0.99996,0.0,0.00756]
[1776490030670,65.81,77196.61,0.0,0.99996,0.0,0.00755]
[1776490030698,65.81,77196.61,0.0,0.99996,0.0,0.00755]
[1776490031646,65.81,77194.67,0.0,0.99996,0.0,0.00757]
[1776490031693,65.81,77194.67,0.0,0.99996,0.0,0.00757]
[1776490031991,65.81,77194.63,0.0,0.99996,0.0,0.00757]
[1776490037027,65.81,77194.41,0.0,0.99996,0.0,0.00758]
[1776490042061,65.81,77193.18,0.0,0.99996,0.0,0.00759]
[1776490043825,65.81,77193.18,0.0,0.99996,0.0,0.00759]
[1776490043946,65.81,77193.18,0.0,0.99996,0.0,0.00759]
[1776490046090,65.81,77190.12,0.0,0.99996,0.0,0.00762]
[1776490052320,65.81,77191.3,0.0,0.99996,0.0,0.00761]
[1776490052443,65.81,77191.3,0.0,0.99996,0.0,0.00761]
[1776490052527,65.81,77191.3,0.0,0.99996,0.0,0.00757]
[1776490060188,65.81,77191.47,0.0,0.99996,0.0,0.00757]
[1776490065223,65.81,77191.4,0.0,0.99996,0.0,0.00757]
[1776490072272,65.81,77192.05,0.0,0.99996,0.0,0.00756]
[1776490074286,65.81,77194.24,0.0,0.99996,0.0,0.00754]
[1776490075197,65.81,77194.24,0.0,0.99996,0.0,0.00754]
[1776490080328,65.81,77199.63,0.0,0.99996,0.0,0.00748]
[1776490083732,65.81,77199.53,0.0,0.99996,0.0,0.00748]
[1776490083943,65.81,77199.53,0.0,0.99996,0.0,0.00748]
[1776490084773,65.81,77199.53,0.0,0.99996,0.0,0.00748]
[1776490084948,65.81,77199.53,0.0,0.99996,0.0,0.00748]
[1776490084990,65.81,77199.53,0.0,0.99996,0.0,0.00748]
[1776490090484,65.81,77200.35,0.0,0.99996,0.0,0.00748]
[1776490090695,65.81,77200.35,0.0,0.99996,0.0,0.00748]
[1776490097447,65.81,77201.66,0.0,0.99996,0.0,0.00746]
[1776490108526,65.81,77201.91,0.0,0.99996,0.0,0.00746]
[1776490109774,65.81,77201.91,0.0,0.99996,0.0,0.00746]
[1776490109946,65.81,77201.91,0.0,0.99996,0.0,0.00746]
[1776490110787,65.81,77201.91,0.0,0.99996,0.0,0.00746]
[1776490110942,65.81,77201.91,0.0,0.99996,0.0,0.00746]
[1776490111033,65.81,77201.91,0.0,0.99996,0.0,0.00742]
[1776490115260,65.81,77201.88,0.0,0.99996,0.0,0.00742]
[1776490115444,65.81,77201.88,0.0,0.99996,0.0,0.00742]
[1776490115575,65.81,77199.7,0.0,0.99996,0.0,0.00744]
[1776490116581,65.81,77196.87,0.0,0.99996,0.0,0.00747]
[1776490120034,65.81,77197.62,0.0,0.99996,0.0,0.00747]
[1776490120191,65.81,77197.59,0.0,0.99996,0.0,0.00747]
[1776490122430,65.81,77197.41,0.0,0.99996,0.0,0.00747]
[1776490122445,65.81,77197.41,0.0,0.99996,0.0,0.00747]
[1776490122624,65.81,77196.97,0.0,0.99996,0.0,0.00747]
[1776490129673,65.81,77197.44,0.0,0.99996,0.0,0.00747]
[1776490133735,65.81,77197.98,0.0,0.99996,0.0,0.00746]
[1776490133941,65.81,77197.98,0.0,0.99996,0.0,0.00746]
[1776490143771,65.81,77197.93,0.0,0.99996,0.0,0.00746]
[1776490148810,65.81,77198.3,0.0,0.99996,0.0,0.00746]
[1776490149332,65.81,77198.3,0.0,0.99996,0.0,0.00746]
[1776490149443,65.81,77198.3,0.0,0.99996,0.0,0.00746]
[1776490150689,65.81,77199.96,0.0,0.99996,0.0,0.00744]
[1776490150944,65.81,77199.96,0.0,0.99996,0.0,0.00744]
[1776490151022,65.81,77199.98,0.0,0.99996,0.0,0.00744]
[1776490158916,65.81,77198.62,0.0,0.99996,0.0,0.00746]
[1776490159552,65.81,77198.62,0.0,0.99996,0.0,0.00746]
[1776490159692,65.81,77198.62,0.0,0.99996,0.0,0.00746]
[1776490164958,65.81,77195.55,0.0,0.99996,0.0,0.00749]
[1776490168060,65.81,77195.55,0.0,0.99996,0.0,0.00749]
[1776490168194,65.81,77194.91,0.0,0.99996,0.0,0.00749]
[1776490169354,65.81,77194.64,0.0,0.99996,0.0,0.0075]
[1776490169447,65.81,77194.64,0.0,0.99996,0.0,0.0075]
[1776490169993,65.81,77194.57,0.0,0.99996,0.0,0.0075]
[1776490171000,65.81,77194.68,0.0,0.99996,0.0,0.00746]
[1776490176036,65.81,77195.03,0.0,0.99996,0.0,0.00745]
[1776490185099,65.81,77195.28,0.0,0.99996,0.0,0.00745]
[1776490190134,65.81,77194.17,0.0,0.99996,0.0,0.00746]
[1776490196023,65.81,77194.07,0.0,0.99996,0.0,0.00746]
[1776490196193,65.81,77192.81,0.0,0.99996,0.0,0.00748]
[1776490196199,65.81,77189.11,0.0,0.99996,0.0,0.00752]
[1776490198189,65.81,77186.71,0.0,0.99996,0.0,0.00754]
[1776490201643,65.81,77186.64,0.0,0.99996,0.0,0.00754]
[1776490201698,65.81,77186.64,0.0,0.99996,0.0,0.00754]
[1776490201798,65.81,77182.67,0.0,0.99996,0.0,0.00758]
[1776490202876,65.81,77182.67,0.0,0.99996,0.0,0.00758]
[1776490202946,65.81,77182.67,0.0,0.99996,0.0,0.00758]
[1776490203042,65.81,77180.69,0.0,0.99996,0.0,0.0076]
[1776490206940,65.81,77181.23,0.0,0.99996,0.0,0.0076]
[1776490207038,65.81,77187.26,0.0,0.99996,0.0,0.00754]
[1776490207197,65.81,77187.26,0.0,0.99996,0.0,0.00754]
[1776490207259,65.81,77189.9,0.0,0.99996,0.0,0.00751]
[1776490211872,65.81,77190.35,0.0,0.99996,0.0,0.0075]
[1776490211940,65.81,77190.35,0.0,0.99996,0.0,0.0075]
[1776490212197,65.81,77189.78,0.0,0.99996,0.0,0.00751]
[1776490212442,65.81,77189.78,0.0,0.99996,0.0,0.00751]
[1776490213301,65.81,77189.74,0.0,0.99996,0.0,0.00751]
[1776490219108,65.81,77188.37,0.0,0.99996,0.0,0.00752]
[1776490219192,65.81,77187.01,0.0,0.99996,0.0,0.00754]
[1776490226582,65.81,77183.91,0.0,0.99996,0.0,0.00757]
[1776490226692,65.81,77183.91,0.0,0.99996,0.0,0.00757]
[1776490228520,65.81,77183.84,0.0,0.99996,0.0,0.00757]
[1776490228696,65.81,77183.84,0.0,0.99996,0.0,0.00757]
[1776490228791,65.81,77183.53,0.0,0.99996,0.0,0.00757]
[1776490232073,65.81,77183.3,0.0,0.99996,0.0,0.00754]
[1776490240383,65.81,77183.23,0.0,0.99996,0.0,0.00754]
[1776490243511,65.81,77185.31,0.0,0.99996,0.0,0.00752]
[1776490245009,65.81,77185.31,0.0,0.99996,0.0,0.00752]
[1776490245191,65.81,77185.31,0.0,0.99996,0.0,0.00752]
[1776490245038,65.81,77186.18,0.0,0.99996,0.0,0.00751]
[1776490248546,65.81,77183.74,0.0,0.99996,0.0,0.00753]
[1776490253582,65.81,77183.55,0.0,0.99996,0.0,0.00754]
[1776490261638,65.81,77183.34,0.0,0.99996,0.0,0.00754]
[1776490266673,65.81,77188.3,0.0,0.99996,0.0,0.00749]
[1776490271708,65.81,77189.32,0.0,0.99996,0.0,0.00748]
[1776490277750,65.81,77189.32,0.0,0.99996,0.0,0.00748]
[1776490282785,65.81,77187.34,0.0,0.99996,0.0,0.0075]
[1776490289851,65.81,77186.21,0.0,0.99996,0.0,0.00751]
[1776490291848,65.81,77185.91,0.0,0.99996,0.0,0.00747]
[1776490297890,65.81,77184.89,0.0,0.99996,0.0,0.00748]
[1776490305946,65.81,77184.86,0.0,0.99996,0.0,0.00748]
[1776490310981,65.81,77184.48,0.0,0.99996,0.0,0.00749]
[1776490312994,65.81,77181.97,0.0,0.99996,0.0,0.00751]
[1776490313797,65.81,77181.97,0.0,0.99996,0.0,0.00751]
[1776490313946,65.81,77181.97,0.0,0.99996,0.0,0.00751]
[1776490314002,65.81,77181.88,0.0,0.99996,0.0,0.00751]
[1776490319037,65.81,77181.12,0.0,0.99996,0.0,0.00752]
[1776490325078,65.81,77180.21,0.0,0.99996,0.0,0.00753]
[1776490331121,65.81,77180.26,0.0,0.99996,0.0,0.00753]
[1776490336155,65.81,77179.11,0.0,0.99996,0.0,0.00754]
[1776490341191,65.81,77179.39,0.0,0.99996,0.0,0.00754]
[1776490350254,65.81,77179.29,0.0,0.99996,0.0,0.00754]
[1776490351260,65.81,77179.36,0.0,0.99996,0.0,0.0075]
[1776490357303,65.81,77178.66,0.0,0.99996,0.0,0.00751]
[1776490358311,65.81,77175.27,0.0,0.99996,0.0,0.00755]
[1776490359317,65.81,77172.11,0.0,0.99996,0.0,0.00758]
[1776490360324,65.81,77169.91,0.0,0.99996,0.0,0.0076]
[1776490365359,65.81,77169.54,0.0,0.99996,0.0,0.00761]
[1776490370394,65.81,77169.23,0.0,0.99996,0.0,0.00761]
[1776490377139,65.81,77169.02,0.0,0.99996,0.0,0.00761]
[1776490377196,65.81,77169.02,0.0,0.99996,0.0,0.00761]
[1776490377205,65.81,77169.02,0.0,0.99996,0.0,0.00761]
[1776490378395,65.81,77168.98,0.0,0.99996,0.0,0.00761]
[1776490378990,65.81,77166.45,0.0,0.99996,0.0,0.00764]
[1776490380213,65.81,77166.45,0.0,0.99996,0.0,0.00764]
[1776490383096,65.81,77163.48,0.0,0.99996,0.0,0.00767]
[1776490383205,65.81,77163.48,0.0,0.99996,0.0,0.00767]
[1776490383238,65.81,77160.63,0.0,0.99996,0.0,0.0077]
[1776490386059,65.81,77160.53,0.0,0.99996,0.0,0.0077]
[1776490386193,65.81,77160.53,0.0,0.99996,0.0,0.0077]
[1776490392366,65.81,77159.09,0.0,0.99996,0.0,0.00772]
[1776490392438,65.81,77157.26,0.0,0.99996,0.0,0.00774]
[1776490392548,65.81,77154.29,0.0,0.99996,0.0,0.00777]
[1776490393850,65.81,77154.29,0.0,0.99996,0.0,0.00777]
[1776490393938,65.81,77154.29,0.0,0.99996,0.0,0.00777]
[1776490400603,65.81,77153.79,0.0,0.99996,0.0,0.00777]
[1776490402617,65.81,77156.32,0.0,0.99996,0.0,0.00775]
[1776490404444,65.81,77158.0,0.0,0.99996,0.0,0.00773]
[1776490404697,65.81,77158.0,0.0,0.99996,0.0,0.00773]
[1776490405041,65.81,77158.0,0.0,0.99996,0.0,0.00773]
[1776490405217,65.81,77158.0,0.0,0.99996,0.0,0.00773]
[1776490405309,65.81,77159.2,0.0,0.99996,0.0,0.00772]
[1776490410674,65.81,77159.69,0.0,0.99996,0.0,0.00771]
[1776490412688,65.81,77159.79,0.0,0.99996,0.0,0.00767]
[1776490417723,65.81,77159.71,0.0,0.99996,0.0,0.00767]
[1776490419737,65.81,77162.58,0.0,0.99996,0.0,0.00764]
[1776490420573,65.81,77162.58,0.0,0.99996,0.0,0.00764]
[1776490420700,65.81,77162.58,0.0,0.99996,0.0,0.00764]
[1776490421149,65.81,77162.58,0.0,0.99996,0.0,0.00764]
[1776490421193,65.81,77162.58,0.0,0.99996,0.0,0.00764]
[1776490421250,65.81,77162.74,0.0,0.99996,0.0,0.00764]
[1776490422758,65.81,77166.86,0.0,0.99996,0.0,0.0076]
[1776490423765,65.81,77169.58,0.0,0.99996,0.0,0.00757]
[1776490424903,65.81,77169.58,0.0,0.99996,0.0,0.00757]
[1776490424949,65.81,77169.58,0.0,0.99996,0.0,0.00757]
[1776490425004,65.81,77170.49,0.0,0.99996,0.0,0.00756]
[1776490425527,65.81,77170.49,0.0,0.99996,0.0,0.00756]
[1776490425698,65.81,77170.49,0.0,0.99996,0.0,0.00756]
[1776490430814,65.81,77171.12,0.0,0.99996,0.0,0.00755]
[1776490435849,65.81,77170.98,0.0,0.99996,0.0,0.00755]
[1776490438720,65.81,77171.09,0.0,0.99996,0.0,0.00755]
[1776490438947,65.81,77171.09,0.0,0.99996,0.0,0.00755]
[1776490439229,65.81,77171.09,0.0,0.99996,0.0,0.00755]
[1776490439274,65.81,77170.95,0.0,0.99996,0.0,0.00755]
[1776490439442,65.81,77170.95,0.0,0.99996,0.0,0.00755]
[1776490446367,65.81,77170.98,0.0,0.99996,0.0,0.00755]
[1776490445919,65.81,77169.03,0.0,0.99996,0.0,0.00757]
[1776490446446,65.81,77169.03,0.0,0.99996,0.0,0.00757]
[1776490447065,65.81,77169.03,0.0,0.99996,0.0,0.00757]
[1776490447194,65.81,77169.03,0.0,0.99996,0.0,0.00757]
[1776490447294,65.81,77168.02,0.0,0.99996,0.0,0.00758]
[1776490448940,65.81,77164.49,0.0,0.99996,0.0,0.00762]
[1776490450165,65.81,77164.49,0.0,0.99996,0.0,0.00762]
[1776490450202,65.81,77164.49,0.0,0.99996,0.0,0.00762]
[1776490450296,65.81,77163.66,0.0,0.99996,0.0,0.00763]
[1776490456997,65.81,77163.07,0.0,0.99996,0.0,0.00764]
[1776490462034,65.81,77163.63,0.0,0.99996,0.0,0.00763]
[1776490465056,65.81,77165.49,0.0,0.99996,0.0,0.00761]
[1776490465629,65.81,77165.49,0.0,0.99996,0.0,0.00761]
[1776490465699,65.81,77165.49,0.0,0.99996,0.0,0.00761]
[1776490471099,65.81,77165.35,0.0,0.99996,0.0,0.00757]
[1776490474120,65.81,77163.45,0.0,0.99996,0.0,0.00759]
[1776490474772,65.81,77163.45,0.0,0.99996,0.0,0.00759]
[1776490474940,65.81,77163.45,0.0,0.99996,0.0,0.00759]
[1776490475353,65.81,77163.45,0.0,0.99996,0.0,0.00759]
[1776490475443,65.81,77163.45,0.0,0.99996,0.0,0.00759]
[1776490475406,65.81,77162.41,0.0,0.99996,0.0,0.0076]
[1776490481169,65.81,77161.79,0.0,0.99996,0.0,0.00761]
[1776490483152,65.81,77161.75,0.0,0.99996,0.0,0.00761]
[1776490483201,65.81,77161.75,0.0,0.99996,0.0,0.00761]
[1776490483254,65.81,77161.71,0.0,0.99996,0.0,0.00761]
[1776490484035,65.81,77161.71,0.0,0.99996,0.0,0.00761]
[1776490484197,65.81,77161.71,0.0,0.99996,0.0,0.00761]
[1776490486204,65.81,77158.53,0.0,0.99996,0.0,0.00764]
[1776490491239,65.81,77158.18,0.0,0.99996,0.0,0.00765]
[1776490493423,65.81,77158.14,0.0,0.99996,0.0,0.00765]
[1776490493444,65.81,77158.14,0.0,0.99996,0.0,0.00765]
[1776490493461,65.81,77158.11,0.0,0.99996,0.0,0.00765]
[1776490494134,65.81,77158.11,0.0,0.99996,0.0,0.00765]
[1776490494206,65.81,77158.11,0.0,0.99996,0.0,0.00765]
[1776490495036,65.81,77158.11,0.0,0.99996,0.0,0.00765]
[1776490495273,65.81,77182.37,0.0,0.99996,0.0,0.00739]
[1776490496278,65.81,77197.41,0.0,0.99996,0.0,0.00724]
[1776490497288,65.81,77195.83,0.0,0.99996,0.0,0.00726]
[1776490498897,65.81,77195.72,0.0,0.99996,0.0,0.00726]
[1776490499302,65.81,77195.79,0.0,0.99996,0.0,0.00726]
[1776490501316,65.81,77189.03,0.0,0.99996,0.0,0.00733]
[1776490502322,65.81,77182.71,0.0,0.99996,0.0,0.00739]
[1776490504337,65.81,77180.39,0.0,0.99996,0.0,0.00741]
[1776490506295,65.81,77178.87,0.0,0.99996,0.0,0.00743]
[1776490506443,65.81,77178.87,0.0,0.99996,0.0,0.00743]
[1776490507357,65.81,77173.44,0.0,0.99996,0.0,0.00749]
[1776490508365,65.81,77169.35,0.0,0.99996,0.0,0.00753]
[1776490509371,65.81,77165.73,0.0,0.99996,0.0,0.00757]
[1776490510977,65.81,77165.58,0.0,0.99996,0.0,0.00757]
[1776490511195,65.81,77165.58,0.0,0.99996,0.0,0.00757]
[1776490511386,65.81,77165.81,0.0,0.99996,0.0,0.00757]
[1776490512622,65.81,77167.28,0.0,0.99996,0.0,0.00755]
[1776490512703,65.81,77167.28,0.0,0.99996,0.0,0.00755]
[1776490517427,65.81,77169.2,0.0,0.99996,0.0,0.00753]
[1776490521163,65.81,77169.23,0.0,0.99996,0.0,0.00753]
[1776490521199,65.81,77169.23,0.0,0.99996,0.0,0.00753]
[1776490521490,65.81,77169.23,0.0,0.99996,0.0,0.00753]
[1776490521265,65.81,77169.23,0.0,0.99996,0.0,0.00753]
[1776490521699,65.81,77169.23,0.0,0.99996,0.0,0.00753]
[1776490527498,65.81,77169.37,0.0,0.99996,0.0,0.00753]
[1776490530146,65.81,77169.37,0.0,0.99996,0.0,0.00753]
[1776490530205,65.81,77169.37,0.0,0.99996,0.0,0.00753]
[1776490530212,65.81,77170.9,0.0,0.99996,0.0,0.00751]
[1776490530563,65.81,77170.9,0.0,0.99996,0.0,0.00751]
[1776490530691,65.81,77170.9,0.0,0.99996,0.0,0.00751]
[1776490534547,65.81,77169.83,0.0,0.99996,0.0,0.00749]
[1776490540589,65.81,77169.54,0.0,0.99996,0.0,0.00749]
[1776490545624,65.81,77169.76,0.0,0.99996,0.0,0.00749]
[1776490548645,65.81,77167.95,0.0,0.99996,0.0,0.00751]
[1776490550221,65.81,77167.95,0.0,0.99996,0.0,0.00751]
[1776490550439,65.81,77167.95,0.0,0.99996,0.0,0.00751]
[1776490550278,65.81,77167.61,0.0,0.99996,0.0,0.00751]
[1776490551196,65.81,77167.61,0.0,0.99996,0.0,0.00751]
[1776490551443,65.81,77167.61,0.0,0.99996,0.0,0.00751]
[1776490551528,65.81,77167.54,0.0,0.99996,0.0,0.00751]
[1776490560729,65.81,77168.01,0.0,0.99996,0.0,0.00751]
[1776490568785,65.81,77167.17,0.0,0.99996,0.0,0.00751]
[1776490569636,65.81,77167.17,0.0,0.99996,0.0,0.00751]
[1776490569707,65.81,77167.17,0.0,0.99996,0.0,0.00751]
[1776490569737,65.81,77167.17,0.0,0.99996,0.0,0.00751]
[1776490570852,65.81,77167.17,0.0,0.99996,0.0,0.00751]
[1776490570942,65.81,77167.17,0.0,0.99996,0.0,0.00751]
[1776490583890,65.81,77167.22,0.0,0.99996,0.0,0.00751]
[1776490594967,65.81,77167.16,0.0,0.99996,0.0,0.00748]
[1776490602016,65.81,77167.13,0.0,0.99996,0.0,0.00748]
[1776490606890,65.81,77166.04,0.0,0.99996,0.0,0.00749]
[1776490606942,65.81,77166.04,0.0,0.99996,0.0,0.00749]
[1776490607051,65.81,77166.28,0.0,0.99996,0.0,0.00749]
[1776490608153,65.81,77166.28,0.0,0.99996,0.0,0.00749]
[1776490608201,65.81,77166.28,0.0,0.99996,0.0,0.00749]
[1776490614352,65.81,77167.65,0.0,0.99996,0.0,0.00747]
[1776490614438,65.81,77167.65,0.0,0.99996,0.0,0.00747]
[1776490614442,65.81,77167.61,0.0,0.99996,0.0,0.00747]
[1776490615509,65.81,77167.61,0.0,0.99996,0.0,0.00747]
[1776490615697,65.81,77167.7,0.0,0.99996,0.0,0.00747]
[1776490621150,65.81,77168.04,0.0,0.99996,0.0,0.00747]
[1776490624241,65.81,77167.68,0.0,0.99996,0.0,0.00747]
[1776490624440,65.81,77167.68,0.0,0.99996,0.0,0.00747]
[1776490624461,65.81,77164.39,0.0,0.99996,0.0,0.0075]
[1776490625538,65.81,77164.39,0.0,0.99996,0.0,0.0075]
[1776490625541,65.81,77159.81,0.0,0.99996,0.0,0.00755]
[1776490625695,65.81,77159.81,0.0,0.99996,0.0,0.00755]
[1776490629206,65.81,77156.39,0.0,0.99996,0.0,0.00759]
[1776490632157,65.81,77156.18,0.0,0.99996,0.0,0.00759]
[1776490632204,65.81,77156.18,0.0,0.99996,0.0,0.00759]
[1776490632227,65.81,77155.65,0.0,0.99996,0.0,0.0076]
[1776490633561,65.81,77155.65,0.0,0.99996,0.0,0.0076]
[1776490633694,65.81,77154.84,0.0,0.99996,0.0,0.00761]
[1776490640283,65.81,77154.41,0.0,0.99996,0.0,0.00761]
[1776490647332,65.81,77153.63,0.0,0.99996,0.0,0.00762]
[1776490648117,65.81,77153.63,0.0,0.99996,0.0,0.00762]
[1776490648189,65.81,77153.63,0.0,0.99996,0.0,0.00762]
[1776490649357,65.81,77153.63,0.0,0.99996,0.0,0.00762]
[1776490649446,65.81,77153.63,0.0,0.99996,0.0,0.00762]
[1776490649459,65.81,77153.63,0.0,0.99996,0.0,0.00762]
[1776490653374,65.81,77152.64,0.0,0.99996,0.0,0.00759]
[1776490655581,65.81,77152.38,0.0,0.99996,0.0,0.00759]
[1776490655585,65.81,77152.31,0.0,0.99996,0.0,0.00759]
[1776490655701,65.81,77152.31,0.0,0.99996,0.0,0.00759]
[1776490656551,65.81,77152.31,0.0,0.99996,0.0,0.00759]
[1776490656395,65.81,77151.95,0.0,0.99996,0.0,0.0076]
[1776490656692,65.81,77151.95,0.0,0.99996,0.0,0.0076]
[1776490662437,65.81,77153.21,0.0,0.99996,0.0,0.00758]
[1776490672507,65.81,77152.81,0.0,0.99996,0.0,0.00759]
[1776490675679,65.81,77152.81,0.0,0.99996,0.0,0.00759]
[1776490675699,65.81,77152.81,0.0,0.99996,0.0,0.00759]
[1776490679169,65.81,77151.95,0.0,0.99996,0.0,0.0076]
[1776490679193,65.81,77151.95,0.0,0.99996,0.0,0.0076]
[1776490684592,65.81,77151.22,0.0,0.99996,0.0,0.0076]
[1776490690635,65.81,77151.22,0.0,0.99996,0.0,0.0076]
[1776490695669,65.81,77151.3,0.0,0.99996,0.0,0.0076]
[1776490700704,65.81,77151.26,0.0,0.99996,0.0,0.0076]
[1776490705739,65.81,77151.33,0.0,0.99996,0.0,0.0076]
[1776490710002,65.81,77151.23,0.0,0.99996,0.0,0.0076]
[1776490710941,65.81,77151.26,0.0,0.99996,0.0,0.0076]
[1776490711656,65.81,77151.26,0.0,0.99996,0.0,0.0076]
[1776490711039,65.81,77151.43,0.0,0.99996,0.0,0.00756]
[1776490711693,65.81,77151.43,0.0,0.99996,0.0,0.00756]
[1776490712788,65.81,77153.71,0.0,0.99996,0.0,0.00754]
[1776490715809,65.81,77152.37,0.0,0.99996,0.0,0.00755]
[1776490717165,65.81,77152.37,0.0,0.99996,0.0,0.00755]
[1776490717198,65.81,77152.37,0.0,0.99996,0.0,0.00755]
[1776490720843,65.81,77151.14,0.0,0.99996,0.0,0.00757]
[1776490731948,65.81,77151.18,0.0,0.99996,0.0,0.00757]
[1776490740013,65.81,77151.28,0.0,0.99996,0.0,0.00757]
[1776490744388,65.81,77153.28,0.0,0.99996,0.0,0.00754]
[1776490744938,65.81,77153.28,0.0,0.99996,0.0,0.00754]
[1776490745040,65.81,77153.35,0.0,0.99996,0.0,0.00754]
[1776490747534,65.81,77153.39,0.0,0.99996,0.0,0.00754]
[1776490747697,65.81,77153.39,0.0,0.99996,0.0,0.00754]
[1776490748941,65.81,77153.39,0.0,0.99996,0.0,0.00754]
[1776490749042,65.81,77153.39,0.0,0.99996,0.0,0.00754]
[1776490754103,65.81,77153.83,0.0,0.99996,0.0,0.00754]
[1776490761152,65.81,77154.96,0.0,0.99996,0.0,0.00753]
[1776490762428,65.81,77154.96,0.0,0.99996,0.0,0.00753]
[1776490762449,65.81,77154.96,0.0,0.99996,0.0,0.00753]
[1776490770747,65.81,77155.3,0.0,0.99996,0.0,0.00752]
[1776490770940,65.81,77155.9,0.0,0.99996,0.0,0.00752]
[1776490771748,65.81,77155.9,0.0,0.99996,0.0,0.00752]
[1776490771940,65.81,77157.12,0.0,0.99996,0.0,0.00747]
[1776490772229,65.81,77157.08,0.0,0.99996,0.0,0.00747]
[1776490777263,65.81,77157.42,0.0,0.99996,0.0,0.00746]
[1776490782299,65.81,77157.28,0.0,0.99996,0.0,0.00746]
[1776490787334,65.81,77157.58,0.0,0.99996,0.0,0.00746]
[1776490789474,65.81,77157.62,0.0,0.99996,0.0,0.00746]
[1776490789697,65.81,77157.62,0.0,0.99996,0.0,0.00746]
[1776490794626,65.81,77157.62,0.0,0.99996,0.0,0.00746]
[1776490795397,65.81,77201.68,0.0,0.99996,0.0,0.00701]
[1776490796403,65.81,77215.06,0.0,0.99996,0.0,0.00688]
[1776490797410,65.81,77214.4,0.0,0.99996,0.0,0.00689]
[1776490798544,65.81,77214.4,0.0,0.99996,0.0,0.00689]
[1776490798588,65.81,77215.05,0.0,0.99996,0.0,0.00688]
[1776490799423,65.81,77211.93,0.0,0.99996,0.0,0.00691]
[1776490801447,65.81,77204.58,0.0,0.99996,0.0,0.00698]
[1776490802454,65.81,77201.53,0.0,0.99996,0.0,0.00701]
[1776490805474,65.81,77194.61,0.0,0.99996,0.0,0.00708]
[1776490806482,65.81,77184.06,0.0,0.99996,0.0,0.00719]
[1776490807489,65.81,77179.21,0.0,0.99996,0.0,0.00724]
[1776490808496,65.81,77176.89,0.0,0.99996,0.0,0.00726]
[1776490810509,65.81,77172.23,0.0,0.99996,0.0,0.00731]
[1776490813263,65.81,77171.11,0.0,0.99996,0.0,0.00732]
[1776490813443,65.81,77171.11,0.0,0.99996,0.0,0.00732]
[1776490813531,65.81,77174.43,0.0,0.99996,0.0,0.00729]
[1776490814568,65.81,77174.43,0.0,0.99996,0.0,0.00729]
[1776490814703,65.81,77174.43,0.0,0.99996,0.0,0.00729]
[1776490814794,65.81,77175.51,0.0,0.99996,0.0,0.00728]
[1776490820580,65.81,77175.66,0.0,0.99996,0.0,0.00727]
[1776490822067,65.81,77176.95,0.0,0.99996,0.0,0.00726]
[1776490822202,65.81,77176.95,0.0,0.99996,0.0,0.00726]
[1776490827629,65.81,77176.99,0.0,0.99996,0.0,0.00726]
[1776490829485,65.81,77175.84,0.0,0.99996,0.0,0.00727]
[1776490829698,65.81,77175.84,0.0,0.99996,0.0,0.00727]
[1776490830622,65.81,77174.92,0.0,0.99996,0.0,0.00728]
[1776490830698,65.81,77174.92,0.0,0.99996,0.0,0.00728]
[1776490830723,65.81,77174.77,0.0,0.99996,0.0,0.00728]
[1776490831657,65.81,77174.18,0.0,0.99996,0.0,0.00725]
[1776490835556,65.81,77173.52,0.0,0.99996,0.0,0.00726]
[1776490835700,65.81,77173.52,0.0,0.99996,0.0,0.00726]
[1776490844748,65.81,77173.14,0.0,0.99996,0.0,0.00726]
[1776490845755,65.81,77175.89,0.0,0.99996,0.0,0.00723]
[1776490846762,65.81,77178.99,0.0,0.99996,0.0,0.0072]
[1776490847109,65.81,77178.99,0.0,0.99996,0.0,0.0072]
[1776490847196,65.81,77178.99,0.0,0.99996,0.0,0.0072]
[1776490848348,65.81,77179.06,0.0,0.99996,0.0,0.0072]
[1776490848447,65.81,77179.06,0.0,0.99996,0.0,0.0072]
[1776490848776,65.81,77178.99,0.0,0.99996,0.0,0.0072]
[1776490854818,65.81,77180.31,0.0,0.99996,0.0,0.00719]
[1776490859226,65.81,77180.35,0.0,0.99996,0.0,0.00719]
[1776490859443,65.81,77180.35,0.0,0.99996,0.0,0.00719]
[1776490864888,65.81,77178.46,0.0,0.99996,0.0,0.00721]
[1776490866290,65.81,77178.46,0.0,0.99996,0.0,0.00721]
[1776490866447,65.81,77178.46,0.0,0.99996,0.0,0.00721]
[1776490866642,65.81,77178.46,0.0,0.99996,0.0,0.00721]
[1776490866695,65.81,77178.46,0.0,0.99996,0.0,0.00721]
[1776490866737,65.81,77177.39,0.0,0.99996,0.0,0.00722]
[1776490871937,65.81,77177.61,0.0,0.99996,0.0,0.00722]
[1776490877979,65.81,77177.38,0.0,0.99996,0.0,0.00722]
[1776490879993,65.81,77172.55,0.0,0.99996,0.0,0.00727]
[1776490880936,65.81,77172.55,0.0,0.99996,0.0,0.00727]
[1776490881200,65.81,77172.55,0.0,0.99996,0.0,0.00727]
[1776490881207,65.81,77168.0,0.0,0.99996,0.0,0.00731]
[1776490882415,65.81,77168.0,0.0,0.99996,0.0,0.00731]
[1776490882447,65.81,77168.0,0.0,0.99996,0.0,0.00731]
[1776490882517,65.81,77170.04,0.0,0.99996,0.0,0.00729]
[1776490889056,65.81,77169.54,0.0,0.99996,0.0,0.0073]
[1776490891070,65.81,77169.72,0.0,0.99996,0.0,0.00726]
[1776490897112,65.81,77170.29,0.0,0.99996,0.0,0.00725]
[1776490911265,65.81,77171.0,0.0,0.99996,0.0,0.00725]
[1776490919322,65.81,77171.06,0.0,0.99996,0.0,0.00725]
[1776490922343,65.81,77177.98,0.0,0.99996,0.0,0.00718]
[1776490923349,65.81,77182.08,0.0,0.99996,0.0,0.00713]
[1776490925665,65.81,77182.97,0.0,0.99996,0.0,0.00713]
[1776490925695,65.81,77182.97,0.0,0.99996,0.0,0.00713]
[1776490930647,65.81,77183.5,0.0,0.99996,0.0,0.00712]
[1776490930690,65.81,77183.5,0.0,0.99996,0.0,0.00712]
[1776490935068,65.81,77183.54,0.0,0.99996,0.0,0.00712]
[1776490935195,65.81,77183.54,0.0,0.99996,0.0,0.00712]
[1776490936435,65.81,77183.69,0.0,0.99996,0.0,0.00712]
[1776490936705,65.81,77183.69,0.0,0.99996,0.0,0.00712]
[1776490936806,65.81,77184.67,0.0,0.99996,0.0,0.00711]
[1776490942483,65.81,77184.84,0.0,0.99996,0.0,0.00711]
[1776490943836,65.81,77184.84,0.0,0.99996,0.0,0.00711]
[1776490943943,65.81,77184.84,0.0,0.99996,0.0,0.00711]
[1776490949532,65.81,77184.68,0.0,0.99996,0.0,0.00711]
[1776490950403,65.81,77184.68,0.0,0.99996,0.0,0.00711]
[1776490950438,65.81,77184.68,0.0,0.99996,0.0,0.00711]
[1776490950539,65.81,77181.64,0.0,0.99996,0.0,0.00714]
[1776490951547,65.81,77180.88,0.0,0.99996,0.0,0.00711]
[1776490952057,65.81,77180.88,0.0,0.99996,0.0,0.00711]
[1776490952199,65.81,77180.88,0.0,0.99996,0.0,0.00711]
[1776490952554,65.81,77180.73,0.0,0.99996,0.0,0.00711]
[1776490956711,65.81,77180.18,0.0,0.99996,0.0,0.00712]
[1776490956943,65.81,77180.21,0.0,0.99996,0.0,0.00712]
[1776490959444,65.81,77179.95,0.0,0.99996,0.0,0.00712]
[1776490959603,65.81,77182.26,0.0,0.99996,0.0,0.0071]
[1776490963412,65.81,77183.05,0.0,0.99996,0.0,0.00709]
[1776490963631,65.81,77178.82,0.0,0.99996,0.0,0.00713]
[1776490968667,65.81,77177.98,0.0,0.99996,0.0,0.00714]
[1776490975715,65.81,77177.72,0.0,0.99996,0.0,0.00714]
[1776490980751,65.81,77177.46,0.0,0.99996,0.0,0.00714]
[1776490986793,65.81,77177.54,0.0,0.99996,0.0,0.00714]
[1776490988007,65.81,77177.57,0.0,0.99996,0.0,0.00714]
[1776490988193,65.81,77177.57,0.0,0.99996,0.0,0.00714]
[1776490990360,65.81,77177.79,0.0,0.99996,0.0,0.00714]
[1776490990447,65.81,77177.79,0.0,0.99996,0.0,0.00714]
[1776490990821,65.81,77177.82,0.0,0.99996,0.0,0.00714]
[1776490997869,65.81,77174.9,0.0,0.99996,0.0,0.00717]
[1776490997997,65.81,77174.9,0.0,0.99996,0.0,0.00717]
[1776490998877,65.81,77172.11,0.0,0.99996,0.0,0.0072]
[1776491003912,65.81,77173.43,0.0,0.99996,0.0,0.00718]
[1776491005925,65.81,77175.95,0.0,0.99996,0.0,0.00716]
[1776491007108,65.81,77176.35,0.0,0.99996,0.0,0.00715]
[1776491007201,65.81,77176.35,0.0,0.99996,0.0,0.00715]
[1776491007940,65.81,77176.32,0.0,0.99996,0.0,0.00716]
[1776491012975,65.81,77176.93,0.0,0.99996,0.0,0.00711]
[1776491017003,65.81,77178.98,0.0,0.99996,0.0,0.00709]
[1776491019017,65.81,77181.47,0.0,0.99996,0.0,0.00707]
[1776491024052,65.81,77183.15,0.0,0.99996,0.0,0.00705]
[1776491030094,65.81,77184.8,0.0,0.99996,0.0,0.00703]
[1776491040164,65.81,77185.11,0.0,0.99996,0.0,0.00703]
[1776491046205,65.81,77184.81,0.0,0.99996,0.0,0.00703]
[1776491051241,65.81,77185.35,0.0,0.99996,0.0,0.00703]
[1776491056276,65.81,77186.64,0.0,0.99996,0.0,0.00702]
[1776491062317,65.81,77186.91,0.0,0.99996,0.0,0.00701]
[1776491073394,65.81,77187.67,0.0,0.99996,0.0,0.00697]
[1776491075409,65.81,77190.12,0.0,0.99996,0.0,0.00694]
[1776491081451,65.81,77190.56,0.0,0.99996,0.0,0.00694]
[1776491089510,65.81,77190.43,0.0,0.99996,0.0,0.00694]
[1776491094544,65.81,77190.64,0.0,0.99996,0.0,0.00694]
[1776491099580,65.81,77187.5,0.0,0.99996,0.0,0.00697]
[1776491102600,65.81,77185.4,0.0,0.99996,0.0,0.00699]
[1776491106628,65.81,77181.98,0.0,0.99996,0.0,0.00702]
[1776491111663,65.81,77180.71,0.0,0.99996,0.0,0.00704]
[1776491120816,65.81,77180.64,0.0,0.99996,0.0,0.00704]
[1776491130796,65.81,77180.14,0.0,0.99996,0.0,0.00704]
[1776491142882,65.81,77180.87,0.0,0.99996,0.0,0.007]
[1776491151944,65.81,77180.98,0.0,0.99996,0.0,0.007]
[1776491154965,65.81,77183.22,0.0,0.99996,0.0,0.00698]
[1776491156030,65.81,77185.84,0.0,0.99996,0.0,0.00695]
[1776491162064,65.81,77186.08,0.0,0.99996,0.0,0.00695]
[1776491167099,65.81,77185.91,0.0,0.99996,0.0,0.00695]
[1776491172134,65.81,77185.86,0.0,0.99996,0.0,0.00695]
[1776491178177,65.81,77185.93,0.0,0.99996,0.0,0.00695]
[1776491183212,65.81,77186.28,0.0,0.99996,0.0,0.00695]
[1776491191268,65.81,77187.57,0.0,0.99996,0.0,0.0069]
[1776491196303,65.81,77187.19,0.0,0.99996,0.0,0.0069]
[1776491197310,65.81,77184.06,0.0,0.99996,0.0,0.00693]
[1776491204361,65.81,77182.94,0.0,0.99996,0.0,0.00694]
[1776491208390,65.81,77180.67,0.0,0.99996,0.0,0.00696]
[1776491210403,65.81,77178.32,0.0,0.99996,0.0,0.00699]
[1776491211411,65.81,77176.0,0.0,0.99996,0.0,0.00701]
[1776491214431,65.81,77174.01,0.0,0.99996,0.0,0.00703]
[1776491219467,65.81,77173.73,0.0,0.99996,0.0,0.00703]
[1776491225509,65.81,77173.55,0.0,0.99996,0.0,0.00703]
[1776491230544,65.81,77172.65,0.0,0.99996,0.0,0.00704]
[1776491235579,65.81,77170.12,0.0,0.99996,0.0,0.00707]
[1776491236779,65.81,77168.08,0.0,0.99996,0.0,0.00709]
[1776491243635,65.81,77166.51,0.0,0.99996,0.0,0.0071]
[1776491244642,65.81,77164.29,0.0,0.99996,0.0,0.00713]
[1776491245851,65.81,77164.29,0.0,0.99996,0.0,0.00713]
[1776491245945,65.81,77164.29,0.0,0.99996,0.0,0.00713]
[1776491246019,65.81,77163.55,0.0,0.99996,0.0,0.00713]
[1776491251691,65.81,77162.86,0.0,0.99996,0.0,0.0071]
[1776491255204,65.81,77163.1,0.0,0.99996,0.0,0.0071]
[1776491254711,65.81,77159.17,0.0,0.99996,0.0,0.00714]
[1776491257451,65.81,77159.17,0.0,0.99996,0.0,0.00714]
[1776491260557,65.81,77159.1,0.0,0.99996,0.0,0.00714]
[1776491260690,65.81,77159.1,0.0,0.99996,0.0,0.00714]
[1776491263775,65.81,77159.06,0.0,0.99996,0.0,0.00714]
[1776491265420,65.81,77159.06,0.0,0.99996,0.0,0.00714]
[1776491265455,65.81,77159.06,0.0,0.99996,0.0,0.00714]
[1776491267803,65.81,77164.89,0.0,0.99996,0.0,0.00708]
[1776491270824,65.81,77166.99,0.0,0.99996,0.0,0.00706]
[1776491275353,65.81,77168.08,0.0,0.99996,0.0,0.00705]
[1776491275446,65.81,77168.08,0.0,0.99996,0.0,0.00705]
[1776491275931,65.81,77168.08,0.0,0.99996,0.0,0.00705]
[1776491275943,65.81,77168.08,0.0,0.99996,0.0,0.00705]
[1776491276032,65.81,77168.08,0.0,0.99996,0.0,0.00705]
[1776491281903,65.81,77168.21,0.0,0.99996,0.0,0.00705]
[1776491285801,65.81,77170.05,0.0,0.99996,0.0,0.00703]
[1776491285940,65.81,77170.05,0.0,0.99996,0.0,0.00703]
[1776491286040,65.81,77170.2,0.0,0.99996,0.0,0.00703]
[1776491286412,65.81,77170.2,0.0,0.99996,0.0,0.00703]
[1776491286452,65.81,77170.2,0.0,0.99996,0.0,0.00703]
[1776491293988,65.81,77170.41,0.0,0.99996,0.0,0.00703]
[1776491295593,65.81,77170.41,0.0,0.99996,0.0,0.00703]
[1776491295691,65.81,77170.41,0.0,0.99996,0.0,0.00703]
[1776491295968,65.81,77170.41,0.0,0.99996,0.0,0.00703]
[1776491296199,65.81,77170.41,0.0,0.99996,0.0,0.00703]
[1776491296241,65.81,77170.41,0.0,0.99996,0.0,0.00703]
[1776491302044,65.81,77170.34,0.0,0.99996,0.0,0.00703]
[1776491312114,65.81,77170.13,0.0,0.99996,0.0,0.007]
[1776491316142,65.81,77168.07,0.0,0.99996,0.0,0.00702]
[1776491317779,65.81,77168.07,0.0,0.99996,0.0,0.00702]
[1776491317943,65.81,77168.07,0.0,0.99996,0.0,0.00702]
[1776491318007,65.81,77168.07,0.0,0.99996,0.0,0.00702]
[1776491318334,65.81,77168.07,0.0,0.99996,0.0,0.00702]
[1776491318448,65.81,77168.07,0.0,0.99996,0.0,0.00702]
[1776491322249,65.81,77166.66,0.0,0.99996,0.0,0.00703]
[1776491322264,65.81,77165.14,0.0,0.99996,0.0,0.00704]
[1776491322449,65.81,77165.14,0.0,0.99996,0.0,0.00704]
[1776491322641,65.81,77165.14,0.0,0.99996,0.0,0.00704]
[1776491322709,65.81,77165.14,0.0,0.99996,0.0,0.00704]
[1776491330243,65.81,77163.19,0.0,0.99996,0.0,0.00706]
[1776491335278,65.81,77163.26,0.0,0.99996,0.0,0.00706]
[1776491342328,65.81,77163.3,0.0,0.99996,0.0,0.00706]
[1776491347363,65.81,77164.61,0.0,0.99996,0.0,0.00705]
[1776491352398,65.81,77164.82,0.0,0.99996,0.0,0.00705]
[1776491355086,65.81,77164.89,0.0,0.99996,0.0,0.00705]
[1776491355197,65.81,77164.89,0.0,0.99996,0.0,0.00705]
[1776491355299,65.81,77165.23,0.0,0.99996,0.0,0.00704]
[1776491355759,65.81,77165.23,0.0,0.99996,0.0,0.00704]
[1776491355948,65.81,77165.23,0.0,0.99996,0.0,0.00704]
[1776491362526,65.81,77165.3,0.0,0.99996,0.0,0.00704]
[1776491362694,65.81,77165.3,0.0,0.99996,0.0,0.00704]
[1776491363071,65.81,77165.3,0.0,0.99996,0.0,0.00704]
[1776491363198,65.81,77165.3,0.0,0.99996,0.0,0.00704]
[1776491363292,65.81,77165.3,0.0,0.99996,0.0,0.00704]
[1776491364482,65.81,77165.4,0.0,0.99996,0.0,0.00704]
[1776491370524,65.81,77165.33,0.0,0.99996,0.0,0.00704]
[1776491375561,65.81,77166.49,0.0,0.99996,0.0,0.00699]
[1776491385652,65.81,77166.49,0.0,0.99996,0.0,0.00699]
[1776491385699,65.81,77166.49,0.0,0.99996,0.0,0.00699]
[1776491386149,65.81,77166.49,0.0,0.99996,0.0,0.00699]
[1776491386204,65.81,77166.49,0.0,0.99996,0.0,0.00699]
[1776491386253,65.81,77166.49,0.0,0.99996,0.0,0.00699]
[1776491392681,65.81,77167.79,0.0,0.99996,0.0,0.00698]
[1776491396532,65.81,77169.01,0.0,0.99996,0.0,0.00697]
[1776491396693,65.81,77169.01,0.0,0.99996,0.0,0.00697]
[1776491397053,65.81,77169.01,0.0,0.99996,0.0,0.00697]
[1776491397207,65.81,77169.01,0.0,0.99996,0.0,0.00697]
[1776491397302,65.81,77169.04,0.0,0.99996,0.0,0.00697]
[1776491402755,65.81,77169.11,0.0,0.99996,0.0,0.00697]
[1776491404557,65.81,77169.11,0.0,0.99996,0.0,0.00697]
[1776491404697,65.81,77169.11,0.0,0.99996,0.0,0.00697]
[1776491405250,65.81,77169.11,0.0,0.99996,0.0,0.00697]
[1776491405300,65.81,77169.94,0.0,0.99996,0.0,0.00696]
[1776491405453,65.81,77169.94,0.0,0.99996,0.0,0.00696]
[1776491411822,65.81,77171.89,0.0,0.99996,0.0,0.00694]
[1776491416883,65.81,77172.66,0.0,0.99996,0.0,0.00693]
[1776491431962,65.81,77172.71,0.0,0.99996,0.0,0.0069]
[1776491435985,65.81,77172.72,0.0,0.99996,0.0,0.0069]
[1776491436199,65.81,77172.72,0.0,0.99996,0.0,0.0069]
[1776491436272,65.81,77172.72,0.0,0.99996,0.0,0.0069]
[1776491436483,65.81,77172.72,0.0,0.99996,0.0,0.0069]
[1776491436702,65.81,77172.72,0.0,0.99996,0.0,0.0069]
[1776491441025,65.81,77174.48,0.0,0.99996,0.0,0.00688]
[1776491446060,65.81,77174.26,0.0,0.99996,0.0,0.00688]
[1776491448270,65.81,77173.83,0.0,0.99996,0.0,0.00689]
[1776491448438,65.81,77173.83,0.0,0.99996,0.0,0.00689]
[1776491448431,65.81,77172.65,0.0,0.99996,0.0,0.0069]
[1776491448806,65.81,77172.65,0.0,0.99996,0.0,0.0069]
[1776491448947,65.81,77172.65,0.0,0.99996,0.0,0.0069]
[1776491449080,65.81,77172.54,0.0,0.99996,0.0,0.0069]
[1776491454116,65.81,77171.49,0.0,0.99996,0.0,0.00691]
[1776491459171,65.81,77171.49,0.0,0.99996,0.0,0.00691]
[1776491459191,65.81,77171.49,0.0,0.99996,0.0,0.00691]
[1776491459201,65.81,77171.36,0.0,0.99996,0.0,0.00691]
[1776491459611,65.81,77171.36,0.0,0.99996,0.0,0.00691]
[1776491459699,65.81,77171.36,0.0,0.99996,0.0,0.00691]
[1776491473263,65.81,77172.5,0.0,0.99996,0.0,0.0069]
[1776491479002,65.81,77172.5,0.0,0.99996,0.0,0.0069]
[1776491479201,65.81,77172.5,0.0,0.99996,0.0,0.0069]
[1776491479280,65.81,77172.5,0.0,0.99996,0.0,0.0069]
[1776491479704,65.81,77172.5,0.0,0.99996,0.0,0.0069]
[1776491479946,65.81,77172.5,0.0,0.99996,0.0,0.0069]
[1776491486354,65.81,77172.46,0.0,0.99996,0.0,0.0069]
[1776491496424,65.81,77172.46,0.0,0.99996,0.0,0.00686]
[1776491505487,65.81,77172.36,0.0,0.99996,0.0,0.00686]
[1776491515557,65.81,77172.36,0.0,0.99996,0.0,0.00686]
[1776491520592,65.81,77172.17,0.0,0.99996,0.0,0.00687]
[1776491525628,65.81,77171.1,0.0,0.99996,0.0,0.00688]
[1776491529529,65.81,77171.06,0.0,0.99996,0.0,0.00688]
[1776491529695,65.81,77171.06,0.0,0.99996,0.0,0.00688]
[1776491530448,65.81,77171.06,0.0,0.99996,0.0,0.00688]
[1776491529782,65.81,77169.26,0.0,0.99996,0.0,0.00689]
[1776491530703,65.81,77169.26,0.0,0.99996,0.0,0.00689]
[1776491541741,65.81,77168.32,0.0,0.99996,0.0,0.0069]
[1776491542677,65.81,77168.32,0.0,0.99996,0.0,0.0069]
[1776491542699,65.81,77168.32,0.0,0.99996,0.0,0.0069]
[1776491543295,65.81,77168.32,0.0,0.99996,0.0,0.0069]
[1776491543444,65.81,77168.32,0.0,0.99996,0.0,0.0069]
[1776491543507,65.81,77168.32,0.0,0.99996,0.0,0.0069]
[1776491554832,65.81,77167.35,0.0,0.99996,0.0,0.00688]
[1776491562888,65.81,77167.46,0.0,0.99996,0.0,0.00688]
[1776491571951,65.81,77167.84,0.0,0.99996,0.0,0.00687]
[1776491577268,65.81,77167.94,0.0,0.99996,0.0,0.00687]
[1776491577445,65.81,77167.94,0.0,0.99996,0.0,0.00687]
[1776491577542,65.81,77168.31,0.0,0.99996,0.0,0.00687]
[1776491577918,65.81,77168.31,0.0,0.99996,0.0,0.00687]
[1776491577946,65.81,77168.31,0.0,0.99996,0.0,0.00687]
[1776491577993,65.81,77170.32,0.0,0.99996,0.0,0.00685]
[1776491579000,65.81,77173.17,0.0,0.99996,0.0,0.00682]
[1776491583032,65.81,77174.98,0.0,0.99996,0.0,0.0068]
[1776491584872,65.81,77174.66,0.0,0.99996,0.0,0.00681]
[1776491584943,65.81,77174.66,0.0,0.99996,0.0,0.00681]
[1776491585293,65.81,77174.66,0.0,0.99996,0.0,0.00681]
[1776491585448,65.81,77174.66,0.0,0.99996,0.0,0.00681]
[1776491585547,65.81,77173.95,0.0,0.99996,0.0,0.00681]
[1776491591088,65.81,77173.88,0.0,0.99996,0.0,0.00681]
[1776491594279,65.81,77173.68,0.0,0.99996,0.0,0.00682]
[1776491594441,65.81,77173.68,0.0,0.99996,0.0,0.00682]
[1776491594489,65.81,77173.68,0.0,0.99996,0.0,0.00682]
[1776491594878,65.81,77173.68,0.0,0.99996,0.0,0.00682]
[1776491594946,65.81,77173.68,0.0,0.99996,0.0,0.00682]
[1776491603171,65.81,77173.68,0.0,0.99996,0.0,0.00682]
[1776491608219,65.81,77174.57,0.0,0.99996,0.0,0.00681]
[1776491610162,65.81,77174.5,0.0,0.99996,0.0,0.00681]
[1776491610192,65.81,77174.5,0.0,0.99996,0.0,0.00681]
[1776491610233,65.81,77174.95,0.0,0.99996,0.0,0.0068]
[1776491610956,65.81,77174.95,0.0,0.99996,0.0,0.0068]
[1776491611202,65.81,77174.95,0.0,0.99996,0.0,0.0068]
[1776491617282,65.81,77175.11,0.0,0.99996,0.0,0.00677]
[1776491617872,65.81,77175.11,0.0,0.99996,0.0,0.00677]
[1776491617943,65.81,77175.11,0.0,0.99996,0.0,0.00677]
[1776491618289,65.81,77175.07,0.0,0.99996,0.0,0.00677]
[1776491618953,65.81,77175.07,0.0,0.99996,0.0,0.00677]
[1776491619203,65.81,77175.07,0.0,0.99996,0.0,0.00677]
[1776491627989,65.81,77175.03,0.0,0.99996,0.0,0.00677]
[1776491628199,65.81,77175.03,0.0,0.99996,0.0,0.00677]
[1776491628361,65.81,77172.71,0.0,0.99996,0.0,0.00679]
[1776491629216,65.81,77172.71,0.0,0.99996,0.0,0.00679]
[1776491629444,65.81,77172.71,0.0,0.99996,0.0,0.00679]
[1776491629544,65.81,77170.2,0.0,0.99996,0.0,0.00681]
[1776491635409,65.81,77169.58,0.0,0.99996,0.0,0.00682]
[1776491642267,65.81,77168.97,0.0,0.99996,0.0,0.00683]
[1776491642761,65.81,77168.97,0.0,0.99996,0.0,0.00683]
[1776491642937,65.81,77168.97,0.0,0.99996,0.0,0.00683]
[1776491645441,65.81,77168.97,0.0,0.99996,0.0,0.00683]
[1776491645543,65.81,77168.97,0.0,0.99996,0.0,0.00683]
[1776491653538,65.81,77169.15,0.0,0.99996,0.0,0.00682]
[1776491657192,65.81,77169.11,0.0,0.99996,0.0,0.00682]
[1776491657454,65.81,77169.11,0.0,0.99996,0.0,0.00682]
[1776491657565,65.81,77166.81,0.0,0.99996,0.0,0.00685]
[1776491662601,65.81,77166.23,0.0,0.99996,0.0,0.00685]
[1776491663132,65.81,77166.23,0.0,0.99996,0.0,0.00685]
[1776491663200,65.81,77166.23,0.0,0.99996,0.0,0.00685]
[1776491666628,65.81,77164.54,0.0,0.99996,0.0,0.00687]
[1776491671330,65.81,77164.36,0.0,0.99996,0.0,0.00687]
[1776491671442,65.81,77164.36,0.0,0.99996,0.0,0.00687]
[1776491671663,65.81,77163.91,0.0,0.99996,0.0,0.00684]
[1776491679720,65.81,77163.11,0.0,0.99996,0.0,0.00685]
[1776491684500,65.81,77162.24,0.0,0.99996,0.0,0.00685]
[1776491684714,65.81,77161.58,0.0,0.99996,0.0,0.00686]
[1776491685246,65.81,77161.58,0.0,0.99996,0.0,0.00686]
[1776491685439,65.81,77161.58,0.0,0.99996,0.0,0.00686]
[1776491685762,65.81,77161.51,0.0,0.99996,0.0,0.00686]
[1776491690797,65.81,77161.54,0.0,0.99996,0.0,0.00686]
[1776491698853,65.81,77161.65,0.0,0.99996,0.0,0.00686]
[1776491703888,65.81,77161.23,0.0,0.99996,0.0,0.00686]
[1776491710937,65.81,77160.47,0.0,0.99996,0.0,0.00687]
[1776491718771,65.81,77160.47,0.0,0.99996,0.0,0.00687]
[1776491718945,65.81,77160.47,0.0,0.99996,0.0,0.00687]
[1776491726041,65.81,77160.16,0.0,0.99996,0.0,0.00687]
[1776491731076,65.81,77160.45,0.0,0.99996,0.0,0.00684]
[1776491736112,65.81,77160.27,0.0,0.99996,0.0,0.00684]
[1776491742154,65.81,77161.81,0.0,0.99996,0.0,0.00682]
[1776491749203,65.81,77161.81,0.0,0.99996,0.0,0.00682]
[1776491752476,65.81,77161.81,0.0,0.99996,0.0,0.00682]
[1776491752709,65.81,77161.81,0.0,0.99996,0.0,0.00682]
[1776491753216,65.81,77161.81,0.0,0.99996,0.0,0.00682]
[1776491753440,65.81,77161.81,0.0,0.99996,0.0,0.00682]
[1776491753525,65.81,77161.78,0.0,0.99996,0.0,0.00682]
[1776491759157,65.81,77162.35,0.0,0.99996,0.0,0.00682]
[1776491759200,65.81,77162.35,0.0,0.99996,0.0,0.00682]
[1776491764308,65.81,77163.63,0.0,0.99996,0.0,0.00681]
[1776491770364,65.81,77164.49,0.0,0.99996,0.0,0.0068]
[1776491770448,65.81,77164.49,0.0,0.99996,0.0,0.0068]
[1776491770550,65.81,77164.49,0.0,0.99996,0.0,0.0068]
[1776491777399,65.81,77164.68,0.0,0.99996,0.0,0.0068]
[1776491783441,65.81,77165.67,0.0,0.99996,0.0,0.00679]
[1776491790490,65.81,77166.14,0.0,0.99996,0.0,0.00678]
[1776491791387,65.81,77166.14,0.0,0.99996,0.0,0.00678]
[1776491791441,65.81,77166.14,0.0,0.99996,0.0,0.00678]
[1776491791470,65.81,77166.14,0.0,0.99996,0.0,0.00675]
[1776491800560,65.81,77166.14,0.0,0.99996,0.0,0.00675]
[1776491809288,65.81,77166.86,0.0,0.99996,0.0,0.00674]
[1776491809445,65.81,77166.86,0.0,0.99996,0.0,0.00674]
[1776491810108,65.81,77167.09,0.0,0.99996,0.0,0.00674]
[1776491810203,65.81,77167.09,0.0,0.99996,0.0,0.00674]
[1776491810630,65.81,77167.28,0.0,0.99996,0.0,0.00673]
[1776491814658,65.81,77169.71,0.0,0.99996,0.0,0.00671]
[1776491815111,65.81,77169.71,0.0,0.99996,0.0,0.00671]
[1776491815209,65.81,77169.71,0.0,0.99996,0.0,0.00671]
[1776491823721,65.81,77172.47,0.0,0.99996,0.0,0.00669]
[1776491826638,65.81,77170.59,0.0,0.99996,0.0,0.0067]
[1776491826694,65.81,77170.59,0.0,0.99996,0.0,0.0067]
[1776491827236,65.81,77168.82,0.0,0.99996,0.0,0.00672]
[1776491827458,65.81,77168.82,0.0,0.99996,0.0,0.00672]
[1776491827749,65.81,77167.44,0.0,0.99996,0.0,0.00673]
[1776491832785,65.81,77166.66,0.0,0.99996,0.0,0.00674]
[1776491838827,65.81,77166.7,0.0,0.99996,0.0,0.00674]
[1776491839486,65.81,77166.7,0.0,0.99996,0.0,0.00674]
[1776491839693,65.81,77166.7,0.0,0.99996,0.0,0.00674]
[1776491845877,65.81,77166.04,0.0,0.99996,0.0,0.00675]
[1776491859974,65.81,77166.25,0.0,0.99996,0.0,0.00671]
[1776491871937,65.81,77166.47,0.0,0.99996,0.0,0.00671]
[1776491872199,65.81,77166.47,0.0,0.99996,0.0,0.00671]
[1776491872519,65.81,77166.47,0.0,0.99996,0.0,0.00671]
[1776491872694,65.81,77166.47,0.0,0.99996,0.0,0.00671]
[1776491872795,65.81,77166.25,0.0,0.99996,0.0,0.00671]
[1776491878103,65.81,77165.52,0.0,0.99996,0.0,0.00672]
[1776491883815,65.81,77166.17,0.0,0.99996,0.0,0.00671]
[1776491883950,65.81,77166.13,0.0,0.99996,0.0,0.00671]
[1776491889180,65.81,77167.46,0.0,0.99996,0.0,0.0067]
[1776491902270,65.81,77167.43,0.0,0.99996,0.0,0.0067]
[1776491907305,65.81,77168.15,0.0,0.99996,0.0,0.00669]
[1776491908125,65.81,77168.15,0.0,0.99996,0.0,0.00669]
[1776491908197,65.81,77168.15,0.0,0.99996,0.0,0.00669]
[1776491908937,65.81,77168.15,0.0,0.99996,0.0,0.00669]
[1776491909199,65.81,77168.36,0.0,0.99996,0.0,0.00669]
[1776491909320,65.81,77168.66,0.0,0.99996,0.0,0.00669]
[1776491916823,65.81,77169.27,0.0,0.99996,0.0,0.00664]
[1776491916944,65.81,77169.27,0.0,0.99996,0.0,0.00664]
[1776491929460,65.81,77169.46,0.0,0.99996,0.0,0.00664]
[1776491939531,65.81,77170.07,0.0,0.99996,0.0,0.00664]
[1776491951614,65.81,77169.89,0.0,0.99996,0.0,0.00664]
[1776491957656,65.81,77169.97,0.0,0.99996,0.0,0.00664]
[1776491967727,65.81,77169.97,0.0,0.99996,0.0,0.00664]
[1776491971756,65.81,77168.26,0.0,0.99996,0.0,0.00662]
[1776491976791,65.81,77168.16,0.0,0.99996,0.0,0.00662]
[1776491977607,65.81,77168.16,0.0,0.99996,0.0,0.00662]
[1776491977694,65.81,77168.16,0.0,0.99996,0.0,0.00662]
[1776491978443,65.81,77168.05,0.0,0.99996,0.0,0.00662]
[1776491978540,65.81,77168.05,0.0,0.99996,0.0,0.00662]
[1776491978805,65.81,77167.98,0.0,0.99996,0.0,0.00662]
[1776491983840,65.81,77167.07,0.0,0.99996,0.0,0.00663]
[1776491989882,65.81,77167.04,0.0,0.99996,0.0,0.00663]
[1776491996931,65.81,77167.0,0.0,0.99996,0.0,0.00663]
[1776492001341,65.81,77166.42,0.0,0.99996,0.0,0.00664]
[1776492001441,65.81,77166.42,0.0,0.99996,0.0,0.00664]
[1776492003980,65.81,77169.76,0.0,0.99996,0.0,0.00661]
[1776492009015,65.81,77169.88,0.0,0.99996,0.0,0.0066]
[1776492016064,65.81,77169.3,0.0,0.99996,0.0,0.00661]
[1776492021114,65.81,77169.41,0.0,0.99996,0.0,0.00661]
[1776492023902,65.81,77169.41,0.0,0.99996,0.0,0.00661]
[1776492023938,65.81,77169.41,0.0,0.99996,0.0,0.00661]
[1776492024831,65.81,77169.41,0.0,0.99996,0.0,0.00661]
[1776492024945,65.81,77169.41,0.0,0.99996,0.0,0.00661]
[1776492025047,65.81,77169.48,0.0,0.99996,0.0,0.00661]
[1776492033201,65.81,77169.47,0.0,0.99996,0.0,0.00657]
[1776492041405,65.81,77169.35,0.0,0.99996,0.0,0.00657]
[1776492041441,65.81,77169.35,0.0,0.99996,0.0,0.00657]
[1776492050621,65.81,77169.49,0.0,0.99996,0.0,0.00657]
[1776492050698,65.81,77169.49,0.0,0.99996,0.0,0.00657]
[1776492051485,65.81,77171.22,0.0,0.99996,0.0,0.00656]
[1776492051697,65.81,77171.22,0.0,0.99996,0.0,0.00656]
[1776492051799,65.81,77171.79,0.0,0.99996,0.0,0.00655]
[1776492057369,65.81,77171.79,0.0,0.99996,0.0,0.00655]
[1776492060507,65.81,77171.79,0.0,0.99996,0.0,0.00655]
[1776492060698,65.81,77171.79,0.0,0.99996,0.0,0.00655]
[1776492067441,65.81,77171.97,0.0,0.99996,0.0,0.00655]
[1776492071423,65.81,77171.12,0.0,0.99996,0.0,0.00656]
[1776492071470,65.81,77173.4,0.0,0.99996,0.0,0.00654]
[1776492072523,65.81,77173.4,0.0,0.99996,0.0,0.00654]
[1776492072688,65.81,77173.4,0.0,0.99996,0.0,0.00654]
[1776492072780,65.81,77174.8,0.0,0.99996,0.0,0.00652]
[1776492073484,65.81,77179.36,0.0,0.99996,0.0,0.00648]
[1776492074491,65.81,77182.67,0.0,0.99996,0.0,0.00645]
[1776492076505,65.81,77187.38,0.0,0.99996,0.0,0.00641]
[1776492080533,65.81,77192.83,0.0,0.99996,0.0,0.00636]
[1776492081541,65.81,77197.3,0.0,0.99996,0.0,0.00632]
[1776492083555,65.81,77199.85,0.0,0.99996,0.0,0.0063]
[1776492084562,65.81,77203.37,0.0,0.99996,0.0,0.00626]
[1776492090604,65.81,77204.13,0.0,0.99996,0.0,0.00626]
[1776492092618,65.81,77204.16,0.0,0.99996,0.0,0.00622]
[1776492097653,65.81,77204.51,0.0,0.99996,0.0,0.00622]
[1776492099667,65.81,77200.81,0.0,0.99996,0.0,0.00625]
[1776492104702,65.81,77200.68,0.0,0.99996,0.0,0.00625]
[1776492109737,65.81,77200.21,0.0,0.99996,0.0,0.00626]
[1776492114772,65.81,77198.14,0.0,0.99996,0.0,0.00628]
[1776492120814,65.81,77196.65,0.0,0.99996,0.0,0.00629]
[1776492125850,65.81,77192.66,0.0,0.99996,0.0,0.00633]
[1776492128871,65.81,77184.11,0.0,0.99996,0.0,0.0064]
[1776492130885,65.81,77181.49,0.0,0.99996,0.0,0.00643]
[1776492136928,65.81,77181.13,0.0,0.99996,0.0,0.00643]
[1776492141963,65.81,77181.01,0.0,0.99996,0.0,0.00643]
[1776492149012,65.81,77181.04,0.0,0.99996,0.0,0.00643]
[1776492151027,65.81,77181.08,0.0,0.99996,0.0,0.0064]
[1776492156062,65.81,77182.65,0.0,0.99996,0.0,0.00638]
[1776492163111,65.81,77182.65,0.0,0.99996,0.0,0.00638]
[1776492171167,65.81,77183.71,0.0,0.99996,0.0,0.00637]
[1776492177209,65.81,77185.01,0.0,0.99996,0.0,0.00636]
[1776492182245,65.81,77183.23,0.0,0.99996,0.0,0.00638]
[1776492183253,65.81,77181.0,0.0,0.99996,0.0,0.0064]
[1776492188288,65.81,77181.59,0.0,0.99996,0.0,0.00639]
[1776492190302,65.81,77183.96,0.0,0.99996,0.0,0.00637]
[1776492194330,65.81,77181.28,0.0,0.99996,0.0,0.0064]
[1776492201379,65.81,77181.05,0.0,0.99996,0.0,0.0064]
[1776492203393,65.81,77183.72,0.0,0.99996,0.0,0.00637]
[1776492206414,65.81,77187.55,0.0,0.99996,0.0,0.00634]
[1776492211448,65.81,77188.69,0.0,0.99996,0.0,0.00629]
[1776492215477,65.81,77191.66,0.0,0.99996,0.0,0.00627]
[1776492217491,65.81,77194.46,0.0,0.99996,0.0,0.00624]
[1776492218498,65.81,77199.27,0.0,0.99996,0.0,0.0062]
[1776492219505,65.81,77203.67,0.0,0.99997,0.0,0.00616]
[1776492220512,65.81,77206.27,0.0,0.99997,0.0,0.00614]
[1776492225547,65.81,77207.38,0.0,0.99997,0.0,0.00613]
[1776492230585,65.81,77207.75,0.0,0.99997,0.0,0.00613]
[1776492235620,65.81,77207.1,0.0,0.99997,0.0,0.00613]
[1776492241662,65.81,77206.46,0.0,0.99997,0.0,0.00614]
[1776492246697,65.81,77205.64,0.0,0.99997,0.0,0.00614]
[1776492247704,65.81,77203.61,0.0,0.99997,0.0,0.00616]
[1776492250725,65.81,77205.99,0.0,0.99997,0.0,0.00614]
[1776492255760,65.81,77205.64,0.0,0.99997,0.0,0.00614]
[1776492256767,65.81,77203.17,0.0,0.99997,0.0,0.00617]
[1776492262815,65.81,77202.41,0.0,0.99997,0.0,0.00617]
[1776492268857,65.81,77200.93,0.0,0.99996,0.0,0.00619]
[1776492270870,65.81,77198.52,0.0,0.99996,0.0,0.00621]
[1776492271878,65.81,77198.41,0.0,0.99997,0.0,0.00617]
[1776492276912,65.81,77197.9,0.0,0.99996,0.0,0.00618]
[1776492281948,65.81,77198.36,0.0,0.99997,0.0,0.00618]
[1776492285975,65.81,77201.4,0.0,0.99997,0.0,0.00615]
[1776492291011,65.81,77203.12,0.0,0.99997,0.0,0.00613]
[1776492293025,65.81,77205.68,0.0,0.99997,0.0,0.00611]
[1776492294722,65.81,77206.0,0.0,0.99997,0.0,0.00611]
[1776492295056,65.81,77179.12,0.0,0.99996,0.0,0.00635]
[1776492296063,65.81,77152.36,0.0,0.99996,0.0,0.00659]
[1776492297070,65.81,77151.4,0.0,0.99996,0.0,0.0066]
[1776492298080,65.81,77153.29,0.0,0.99996,0.0,0.00658]
[1776492298421,65.81,77153.29,0.0,0.99996,0.0,0.00658]
[1776492299086,65.81,77157.18,0.0,0.99996,0.0,0.00655]
[1776492301101,65.81,77162.23,0.0,0.99996,0.0,0.0065]
[1776492302107,65.81,77168.11,0.0,0.99996,0.0,0.00645]
[1776492304121,65.81,77164.16,0.0,0.99996,0.0,0.00648]
[1776492306447,65.81,77164.26,0.0,0.99996,0.0,0.00648]
[1776492312178,65.81,77163.84,0.0,0.99996,0.0,0.00649]
[1776492313506,65.81,77163.84,0.0,0.99996,0.0,0.00649]
[1776492313695,65.81,77163.84,0.0,0.99996,0.0,0.00649]
[1776492314193,65.81,77163.8,0.0,0.99996,0.0,0.00649]
[1776492319227,65.81,77163.69,0.0,0.99996,0.0,0.00649]
[1776492321242,65.81,77161.12,0.0,0.99996,0.0,0.00651]
[1776492322772,65.81,77160.44,0.0,0.99996,0.0,0.00652]
[1776492322944,65.81,77160.44,0.0,0.99996,0.0,0.00652]
[1776492328290,65.81,77160.4,0.0,0.99996,0.0,0.00652]
[1776492328980,65.81,77160.4,0.0,0.99996,0.0,0.00652]
[1776492329194,65.81,77160.4,0.0,0.99996,0.0,0.00652]
[1776492329298,65.81,77160.51,0.0,0.99996,0.0,0.00652]
[1776492329530,65.81,77160.51,0.0,0.99996,0.0,0.00652]
[1776492329696,65.81,77160.51,0.0,0.99996,0.0,0.00652]
[1776492332319,65.81,77160.47,0.0,0.99996,0.0,0.00648]
[1776492335344,65.81,77156.37,0.0,0.99996,0.0,0.00652]
[1776492336351,65.81,77152.66,0.0,0.99996,0.0,0.00656]
[1776492337358,65.81,77149.81,0.0,0.99996,0.0,0.00658]
[1776492337928,65.81,77149.81,0.0,0.99996,0.0,0.00658]
[1776492337943,65.81,77149.81,0.0,0.99996,0.0,0.00658]
[1776492338365,65.81,77147.67,0.0,0.99996,0.0,0.0066]
[1776492339023,65.81,77147.67,0.0,0.99996,0.0,0.0066]
[1776492339204,65.81,77147.67,0.0,0.99996,0.0,0.0066]
[1776492345414,65.81,77144.6,0.0,0.99996,0.0,0.00663]
[1776492347516,65.81,77143.12,0.0,0.99996,0.0,0.00664]
[1776492347696,65.81,77143.12,0.0,0.99996,0.0,0.00664]
[1776492347709,65.81,77143.12,0.0,0.99996,0.0,0.00664]
[1776492349237,65.81,77143.12,0.0,0.99996,0.0,0.00664]
[1776492349325,65.81,77139.49,0.0,0.99996,0.0,0.00668]
[1776492349442,65.81,77139.49,0.0,0.99996,0.0,0.00668]
[1776492353123,65.81,77138.27,0.0,0.99996,0.0,0.00669]
[1776492353194,65.81,77138.27,0.0,0.99996,0.0,0.00669]
[1776492353270,65.81,77139.15,0.0,0.99996,0.0,0.00668]
[1776492354792,65.81,77139.71,0.0,0.99996,0.0,0.00668]
[1776492354937,65.81,77139.71,0.0,0.99996,0.0,0.00668]
[1776492359512,65.81,77147.33,0.0,0.99996,0.0,0.00661]
[1776492360684,65.81,77147.33,0.0,0.99996,0.0,0.00661]
[1776492360938,65.81,77147.33,0.0,0.99996,0.0,0.00661]
[1776492361040,65.81,77151.68,0.0,0.99996,0.0,0.00656]
[1776492361824,65.81,77151.68,0.0,0.99996,0.0,0.00656]
[1776492361940,65.81,77151.68,0.0,0.99996,0.0,0.00656]
[1776492368267,65.81,77154.18,0.0,0.99996,0.0,0.00654]
[1776492368289,65.81,77154.32,0.0,0.99996,0.0,0.00654]
[1776492368452,65.81,77154.32,0.0,0.99996,0.0,0.00654]
[1776492368739,65.81,77154.32,0.0,0.99996,0.0,0.00654]
[1776492368944,65.81,77154.32,0.0,0.99996,0.0,0.00654]
[1776492372606,65.81,77157.7,0.0,0.99996,0.0,0.00651]
[1776492373613,65.81,77163.3,0.0,0.99996,0.0,0.00646]
[1776492374620,65.81,77166.85,0.0,0.99996,0.0,0.00642]
[1776492375627,65.81,77170.81,0.0,0.99996,0.0,0.00639]
[1776492376634,65.81,77174.71,0.0,0.99996,0.0,0.00635]
[1776492377489,65.81,77174.71,0.0,0.99996,0.0,0.00635]
[1776492377698,65.81,77174.71,0.0,0.99996,0.0,0.00635]
[1776492378400,65.81,77174.71,0.0,0.99996,0.0,0.00635]
[1776492377791,65.81,77176.1,0.0,0.99996,0.0,0.00634]
[1776492378444,65.81,77176.1,0.0,0.99996,0.0,0.00634]
[1776492379655,65.81,77181.42,0.0,0.99996,0.0,0.00629]
[1776492380662,65.81,77183.64,0.0,0.99996,0.0,0.00627]
[1776492381932,65.81,77183.64,0.0,0.99996,0.0,0.00627]
[1776492383685,65.81,77187.98,0.0,0.99996,0.0,0.00623]
[1776492386706,65.81,77184.54,0.0,0.99996,0.0,0.00626]
[1776492387722,65.81,77184.54,0.0,0.99996,0.0,0.00626]
[1776492387945,65.81,77184.54,0.0,0.99996,0.0,0.00626]
[1776492387988,65.81,77184.18,0.0,0.99996,0.0,0.00627]
[1776492388881,65.81,77184.18,0.0,0.99996,0.0,0.00627]
[1776492388944,65.81,77184.18,0.0,0.99996,0.0,0.00627]
[1776492390733,65.81,77178.49,0.0,0.99996,0.0,0.00632]
[1776492391740,65.81,77176.76,0.0,0.99996,0.0,0.0063]
[1776492392438,65.81,77176.76,0.0,0.99996,0.0,0.0063]
[1776492392698,65.81,77176.76,0.0,0.99996,0.0,0.0063]
[1776492394806,65.81,77176.07,0.0,0.99996,0.0,0.00631]
[1776492394940,65.81,77176.07,0.0,0.99996,0.0,0.00631]
[1776492394951,65.81,77176.14,0.0,0.99996,0.0,0.00631]
[1776492403825,65.81,77175.91,0.0,0.99996,0.0,0.00631]
[1776492406519,65.81,77175.84,0.0,0.99996,0.0,0.00631]
[1776492406697,65.81,77175.84,0.0,0.99996,0.0,0.00631]
[1776492414902,65.81,77174.55,0.0,0.99996,0.0,0.00632]
[1776492419937,65.81,77174.71,0.0,0.99996,0.0,0.00632]
[1776492420770,65.81,77174.71,0.0,0.99996,0.0,0.00632]
[1776492420941,65.81,77174.71,0.0,0.99996,0.0,0.00632]
[1776492420944,65.81,77174.75,0.0,0.99996,0.0,0.00632]
[1776492421681,65.81,77174.75,0.0,0.99996,0.0,0.00632]
[1776492421698,65.81,77174.75,0.0,0.99996,0.0,0.00632]
[1776492427993,65.81,77173.59,0.0,0.99996,0.0,0.00633]
[1776492433029,65.81,77173.56,0.0,0.99996,0.0,0.00633]
[1776492436715,65.81,77172.17,0.0,0.99996,0.0,0.00634]
[1776492436946,65.81,77172.17,0.0,0.99996,0.0,0.00634]
[1776492437057,65.81,77171.85,0.0,0.99996,0.0,0.00634]
[1776492437531,65.81,77171.85,0.0,0.99996,0.0,0.00634]
[1776492437692,65.81,77171.85,0.0,0.99996,0.0,0.00634]
[1776492442091,65.81,77169.77,0.0,0.99996,0.0,0.00636]
[1776492443605,65.81,77169.49,0.0,0.99996,0.0,0.00637]
[1776492443700,65.81,77169.49,0.0,0.99996,0.0,0.00637]
[1776492446271,65.81,77169.47,0.0,0.99996,0.0,0.00637]
[1776492446437,65.81,77169.47,0.0,0.99996,0.0,0.00637]
[1776492446328,65.81,77169.47,0.0,0.99996,0.0,0.00637]
[1776492447126,65.81,77169.51,0.0,0.99996,0.0,0.00637]
[1776492453169,65.81,77169.39,0.0,0.99996,0.0,0.00633]
[1776492458204,65.81,77169.73,0.0,0.99996,0.0,0.00633]
[1776492462869,65.81,77169.16,0.0,0.99996,0.0,0.00634]
[1776492462948,65.81,77169.16,0.0,0.99996,0.0,0.00634]
[1776492473243,65.81,77169.24,0.0,0.99996,0.0,0.00633]
[1776492473453,65.81,77169.24,0.0,0.99996,0.0,0.00633]
[1776492473498,65.81,77168.45,0.0,0.99996,0.0,0.00634]
[1776492473973,65.81,77168.45,0.0,0.99996,0.0,0.00634]
[1776492474196,65.81,77168.45,0.0,0.99996,0.0,0.00634]
[1776492479354,65.81,77169.53,0.0,0.99996,0.0,0.00633]
[1776492480038,65.81,77169.53,0.0,0.99996,0.0,0.00633]
[1776492480193,65.81,77169.53,0.0,0.99996,0.0,0.00633]
[1776492480362,65.81,77169.71,0.0,0.99996,0.0,0.00633]
[1776492480682,65.81,77169.71,0.0,0.99996,0.0,0.00633]
[1776492480946,65.81,77169.71,0.0,0.99996,0.0,0.00633]
[1776492493453,65.81,77169.78,0.0,0.99996,0.0,0.00633]
[1776492503523,65.81,77169.78,0.0,0.99996,0.0,0.00633]
[1776492506544,65.81,77167.87,0.0,0.99996,0.0,0.00635]
[1776492507818,65.81,77167.87,0.0,0.99996,0.0,0.00635]
[1776492507951,65.81,77167.87,0.0,0.99996,0.0,0.00635]
[1776492507979,65.81,77167.1,0.0,0.99996,0.0,0.00635]
[1776492508739,65.81,77167.1,0.0,0.99996,0.0,0.00635]
[1776492508949,65.81,77167.1,0.0,0.99996,0.0,0.00635]
[1776492511580,65.81,77165.86,0.0,0.99996,0.0,0.00633]
[1776492516614,65.81,77165.82,0.0,0.99996,0.0,0.00633]
[1776492522656,65.81,77165.65,0.0,0.99996,0.0,0.00633]
[1776492534741,65.81,77168.11,0.0,0.99996,0.0,0.00631]
[1776492535748,65.81,77170.52,0.0,0.99996,0.0,0.00629]
[1776492538003,65.81,77170.29,0.0,0.99996,0.0,0.00629]
[1776492538193,65.81,77170.29,0.0,0.99996,0.0,0.00629]
[1776492538251,65.81,77170.32,0.0,0.99996,0.0,0.00629]
[1776492538845,65.81,77170.32,0.0,0.99996,0.0,0.00629]
[1776492538942,65.81,77170.32,0.0,0.99996,0.0,0.00629]
[1776492546537,65.81,77170.71,0.0,0.99996,0.0,0.00629]
[1776492546539,65.81,77170.71,0.0,0.99996,0.0,0.00629]
[1776492546691,65.81,77170.71,0.0,0.99996,0.0,0.00629]
[1776492547455,65.81,77170.71,0.0,0.99996,0.0,0.00629]
[1776492547542,65.81,77170.71,0.0,0.99996,0.0,0.00629]
[1776492547699,65.81,77170.71,0.0,0.99996,0.0,0.00629]
[1776492550853,65.81,77174.34,0.0,0.99996,0.0,0.00625]
[1776492551624,65.81,77174.34,0.0,0.99996,0.0,0.00625]
[1776492551690,65.81,77174.34,0.0,0.99996,0.0,0.00625]
[1776492551860,65.81,77180.76,0.0,0.99996,0.0,0.0062]
[1776492552693,65.81,77180.76,0.0,0.99996,0.0,0.0062]
[1776492552946,65.81,77180.76,0.0,0.99996,0.0,0.0062]
[1776492553874,65.81,77184.64,0.0,0.99997,0.0,0.00616]
[1776492554880,65.81,77186.35,0.0,0.99997,0.0,0.00615]
[1776492555888,65.81,77188.74,0.0,0.99997,0.0,0.00613]
[1776492556892,65.81,77188.74,0.0,0.99997,0.0,0.00613]
[1776492556937,65.81,77188.74,0.0,0.99997,0.0,0.00613]
[1776492557038,65.81,77190.91,0.0,0.99997,0.0,0.00611]
[1776492557774,65.81,77190.91,0.0,0.99997,0.0,0.00611]
[1776492557938,65.81,77190.91,0.0,0.99997,0.0,0.00611]
[1776492558001,65.81,77192.91,0.0,0.99997,0.0,0.00609]
[1776492565958,65.81,77192.93,0.0,0.99997,0.0,0.00609]
[1776492570846,65.81,77192.48,0.0,0.99997,0.0,0.00609]
[1776492570941,65.81,77192.48,0.0,0.99997,0.0,0.00609]
[1776492571012,65.81,77191.24,0.0,0.99997,0.0,0.00607]
[1776492572199,65.81,77191.24,0.0,0.99997,0.0,0.00607]
[1776492572453,65.81,77191.24,0.0,0.99997,0.0,0.00607]
[1776492577053,65.81,77187.61,0.0,0.99997,0.0,0.0061]
[1776492577791,65.81,77187.61,0.0,0.99997,0.0,0.0061]
[1776492577942,65.81,77187.61,0.0,0.99997,0.0,0.0061]
[1776492578401,65.81,77187.61,0.0,0.99997,0.0,0.0061]
[1776492578451,65.81,77187.61,0.0,0.99997,0.0,0.0061]
[1776492578473,65.81,77187.29,0.0,0.99997,0.0,0.00611]
[1776492587123,65.81,77186.97,0.0,0.99997,0.0,0.00611]
[1776492597194,65.81,77186.97,0.0,0.99997,0.0,0.00611]
[1776492599514,65.81,77186.97,0.0,0.99997,0.0,0.00611]
[1776492601186,65.81,77186.27,0.0,0.99997,0.0,0.00612]
[1776492601442,65.81,77186.27,0.0,0.99997,0.0,0.00612]
[1776492602455,65.81,77186.27,0.0,0.99997,0.0,0.00612]
[1776492603236,65.81,77183.73,0.0,0.99997,0.0,0.00614]
[1776492604194,65.81,77183.73,0.0,0.99997,0.0,0.00614]
[1776492604445,65.81,77183.73,0.0,0.99997,0.0,0.00614]
[1776492604543,65.81,77186.29,0.0,0.99997,0.0,0.00612]
[1776492610285,65.81,77186.52,0.0,0.99997,0.0,0.00611]
[1776492620355,65.81,77186.52,0.0,0.99997,0.0,0.00611]
[1776492628936,65.81,77186.52,0.0,0.99997,0.0,0.00611]
[1776492629418,65.81,77188.7,0.0,0.99997,0.0,0.00609]
[1776492630382,65.81,77188.7,0.0,0.99997,0.0,0.00609]
[1776492630443,65.81,77188.7,0.0,0.99997,0.0,0.00609]
[1776492630483,65.81,77189.74,0.0,0.99997,0.0,0.00609]
[1776492632439,65.81,77190.19,0.0,0.99997,0.0,0.00605]
[1776492638033,65.81,77189.94,0.0,0.99997,0.0,0.00605]
[1776492638196,65.81,77189.94,0.0,0.99997,0.0,0.00605]
[1776492638820,65.81,77189.94,0.0,0.99997,0.0,0.00605]
[1776492638946,65.81,77189.94,0.0,0.99997,0.0,0.00605]
[1776492639033,65.81,77189.94,0.0,0.99997,0.0,0.00605]
[1776492652579,65.81,77189.9,0.0,0.99997,0.0,0.00605]
[1776492659628,65.81,77190.57,0.0,0.99997,0.0,0.00605]
[1776492661642,65.81,77198.69,0.0,0.99997,0.0,0.00598]
[1776492662649,65.81,77201.61,0.0,0.99997,0.0,0.00595]
[1776492663377,65.81,77201.61,0.0,0.99997,0.0,0.00595]
[1776492663443,65.81,77201.61,0.0,0.99997,0.0,0.00595]
[1776492668690,65.81,77204.5,0.0,0.99997,0.0,0.00593]
[1776492670368,65.81,77206.0,0.0,0.99997,0.0,0.00591]
[1776492670446,65.81,77206.0,0.0,0.99997,0.0,0.00591]
[1776492671443,65.81,77206.35,0.0,0.99997,0.0,0.00591]
[1776492671698,65.81,77206.35,0.0,0.99997,0.0,0.00591]
[1776492671477,65.81,77206.35,0.0,0.99997,0.0,0.00591]
[1776492676083,65.81,77207.38,0.0,0.99997,0.0,0.0059]
[1776492676194,65.81,77207.38,0.0,0.99997,0.0,0.0059]
[1776492680697,65.81,77209.39,0.0,0.99997,0.0,0.00589]
[1776492679768,65.81,77213.96,0.0,0.99997,0.0,0.00585]
[1776492680937,65.81,77213.96,0.0,0.99997,0.0,0.00585]
[1776492681921,65.81,77215.16,0.0,0.99997,0.0,0.00584]
[1776492681946,65.81,77215.16,0.0,0.99997,0.0,0.00584]
[1776492681984,65.81,77215.16,0.0,0.99997,0.0,0.00584]
[1776492688831,65.81,77215.45,0.0,0.99997,0.0,0.00583]
[1776492691852,65.81,77215.66,0.0,0.99997,0.0,0.0058]
[1776492696257,65.81,77216.09,0.0,0.99997,0.0,0.0058]
[1776492696445,65.81,77216.09,0.0,0.99997,0.0,0.0058]
[1776492702555,65.81,77216.7,0.0,0.99997,0.0,0.00579]
[1776492702698,65.81,77216.7,0.0,0.99997,0.0,0.00579]
[1776492703364,65.81,77216.7,0.0,0.99997,0.0,0.00579]
[1776492703448,65.81,77216.7,0.0,0.99997,0.0,0.00579]
[1776492703459,65.81,77217.48,0.0,0.99997,0.0,0.00579]
[1776492708972,65.81,77218.68,0.0,0.99997,0.0,0.00578]
[1776492714007,65.81,77218.88,0.0,0.99997,0.0,0.00577]
[1776492717031,65.81,77219.29,0.0,0.99997,0.0,0.00577]
[1776492717199,65.81,77219.29,0.0,0.99997,0.0,0.00577]
[1776492726092,65.81,77219.33,0.0,0.99997,0.0,0.00577]
[1776492731138,65.81,77219.76,0.0,0.99997,0.0,0.00577]
[1776492736173,65.81,77219.8,0.0,0.99997,0.0,0.00577]
[1776492741208,65.81,77220.57,0.0,0.99997,0.0,0.00576]
[1776492742321,65.81,77220.57,0.0,0.99997,0.0,0.00576]
[1776492742446,65.81,77220.57,0.0,0.99997,0.0,0.00576]
[1776492745235,65.81,77223.23,0.0,0.99997,0.0,0.00574]
[1776492747801,65.81,77224.58,0.0,0.99997,0.0,0.00573]
[1776492747944,65.81,77224.58,0.0,0.99997,0.0,0.00573]
[1776492748256,65.81,77225.04,0.0,0.99997,0.0,0.00572]
[1776492749040,65.81,77225.04,0.0,0.99997,0.0,0.00572]
[1776492749191,65.81,77225.04,0.0,0.99997,0.0,0.00572]
[1776492753348,65.81,77228.98,0.0,0.99997,0.0,0.00566]
[1776492753438,65.81,77228.98,0.0,0.99997,0.0,0.00566]
[1776492753540,65.81,77231.14,0.0,0.99997,0.0,0.00564]
[1776492754270,65.81,77231.14,0.0,0.99997,0.0,0.00564]
[1776492754454,65.81,77231.14,0.0,0.99997,0.0,0.00564]
[1776492754553,65.81,77231.32,0.0,0.99997,0.0,0.00564]
[1776492759008,65.81,77232.44,0.0,0.99997,0.0,0.00563]
[1776492759191,65.81,77232.44,0.0,0.99997,0.0,0.00563]
[1776492759334,65.81,77235.59,0.0,0.99997,0.0,0.00561]
[1776492764368,65.81,77236.57,0.0,0.99997,0.0,0.0056]
[1776492766855,65.81,77237.2,0.0,0.99997,0.0,0.00559]
[1776492766939,65.81,77237.2,0.0,0.99997,0.0,0.00559]
[1776492768103,65.81,77237.7,0.0,0.99997,0.0,0.00559]
[1776492768207,65.81,77237.7,0.0,0.99997,0.0,0.00559]
[1776492768405,65.81,77237.84,0.0,0.99997,0.0,0.00559]
[1776492771258,65.81,77239.1,0.0,0.99997,0.0,0.00558]
[1776492771454,65.81,77239.1,0.0,0.99997,0.0,0.00558]
[1776492772433,65.81,77244.9,0.0,0.99997,0.0,0.00553]
[1776492773440,65.81,77246.9,0.0,0.99997,0.0,0.00552]
[1776492776460,65.81,77246.74,0.0,0.99997,0.0,0.00552]
[1776492777414,65.81,77246.74,0.0,0.99997,0.0,0.00552]
[1776492777439,65.81,77246.74,0.0,0.99997,0.0,0.00552]
[1776492777468,65.81,77243.65,0.0,0.99997,0.0,0.00554]
[1776492778419,65.81,77243.65,0.0,0.99997,0.0,0.00554]
[1776492778443,65.81,77243.65,0.0,0.99997,0.0,0.00554]
[1776492778539,65.81,77241.65,0.0,0.99997,0.0,0.00556]
[1776492784516,65.81,77240.72,0.0,0.99997,0.0,0.00557]
[1776492787491,65.81,77240.56,0.0,0.99997,0.0,0.00557]
[1776492787694,65.81,77240.56,0.0,0.99997,0.0,0.00557]
[1776492793580,65.81,77240.38,0.0,0.99997,0.0,0.00557]
[1776492798148,65.81,77239.69,0.0,0.99997,0.0,0.00557]
[1776492798195,65.81,77239.69,0.0,0.99997,0.0,0.00557]
[1776492800269,65.81,77236.97,0.0,0.99997,0.0,0.0056]
[1776492800441,65.81,77236.97,0.0,0.99997,0.0,0.0056]
[1776492800629,65.81,77233.22,0.0,0.99997,0.0,0.00563]
[1776492802642,65.81,77231.09,0.0,0.99997,0.0,0.00564]
[1776492803650,65.81,77226.36,0.0,0.99997,0.0,0.00568]
[1776492804284,65.81,77226.36,0.0,0.99997,0.0,0.00568]
[1776492804440,65.81,77226.36,0.0,0.99997,0.0,0.00568]
[1776492806741,65.81,77223.82,0.0,0.99997,0.0,0.0057]
[1776492806781,65.81,77222.47,0.0,0.99997,0.0,0.00571]
[1776492806943,65.81,77222.47,0.0,0.99997,0.0,0.00571]
[1776492810700,65.81,77220.24,0.0,0.99997,0.0,0.00573]
[1776492811707,65.81,77220.23,0.0,0.99997,0.0,0.0057]
[1776492822784,65.81,77222.21,0.0,0.99997,0.0,0.00568]
[1776492823791,65.81,77224.39,0.0,0.99997,0.0,0.00567]
[1776492824447,65.81,77224.39,0.0,0.99997,0.0,0.00567]
[1776492828799,65.81,77223.28,0.0,0.99997,0.0,0.00568]
[1776492828826,65.81,77223.2,0.0,0.99997,0.0,0.00568]
[1776492828940,65.81,77223.2,0.0,0.99997,0.0,0.00568]
[1776492837889,65.81,77223.22,0.0,0.99997,0.0,0.00568]
[1776492841255,65.81,77223.22,0.0,0.99997,0.0,0.00568]
[1776492841438,65.81,77223.22,0.0,0.99997,0.0,0.00568]
[1776492843931,65.81,77220.21,0.0,0.99997,0.0,0.0057]
[1776492848329,65.81,77219.07,0.0,0.99997,0.0,0.00571]
[1776492848446,65.81,77219.07,0.0,0.99997,0.0,0.00571]
[1776492848547,65.81,77219.07,0.0,0.99997,0.0,0.00571]
[1776492848688,65.81,77219.07,0.0,0.99997,0.0,0.00571]
[1776492848762,65.81,77215.4,0.0,0.99997,0.0,0.00574]
[1776492854406,65.81,77213.9,0.0,0.99997,0.0,0.00575]
[1776492854442,65.81,77213.9,0.0,0.99997,0.0,0.00575]
[1776492854828,65.81,77213.9,0.0,0.99997,0.0,0.00575]
[1776492854447,65.81,77213.65,0.0,0.99997,0.0,0.00576]
[1776492854936,65.81,77213.65,0.0,0.99997,0.0,0.00576]
[1776492858548,65.81,77212.12,0.0,0.99997,0.0,0.00577]
[1776492858694,65.81,77212.12,0.0,0.99997,0.0,0.00577]
[1776492858868,65.81,77212.12,0.0,0.99997,0.0,0.00577]
[1776492858870,65.81,77211.33,0.0,0.99997,0.0,0.00577]
[1776492858942,65.81,77211.33,0.0,0.99997,0.0,0.00577]
[1776492862691,65.81,77210.31,0.0,0.99997,0.0,0.00578]
[1776492862792,65.81,77207.55,0.0,0.99997,0.0,0.00581]
[1776492862948,65.81,77207.55,0.0,0.99997,0.0,0.00581]
[1776492867196,65.81,77204.49,0.0,0.99997,0.0,0.00583]
[1776492867437,65.81,77204.49,0.0,0.99997,0.0,0.00583]
[1776492867538,65.81,77202.04,0.0,0.99997,0.0,0.00585]
[1776492869106,65.81,77199.58,0.0,0.99997,0.0,0.00587]
[1776492871120,65.81,77199.39,0.0,0.99997,0.0,0.00584]
[1776492873503,65.81,77198.75,0.0,0.99997,0.0,0.00585]
[1776492873690,65.81,77198.75,0.0,0.99997,0.0,0.00585]
[1776492873867,65.81,77198.75,0.0,0.99997,0.0,0.00585]
[1776492873733,65.81,77198.52,0.0,0.99997,0.0,0.00585]
[1776492873938,65.81,77198.52,0.0,0.99997,0.0,0.00585]
[1776492878169,65.81,77194.76,0.0,0.99997,0.0,0.00588]
[1776492882353,65.81,77193.93,0.0,0.99997,0.0,0.00589]
[1776492882451,65.81,77193.93,0.0,0.99997,0.0,0.00589]
[1776492882454,65.81,77194.27,0.0,0.99997,0.0,0.00589]
[1776492883046,65.81,77194.27,0.0,0.99997,0.0,0.00589]
[1776492883187,65.81,77194.27,0.0,0.99997,0.0,0.00589]
[1776492889246,65.81,77194.38,0.0,0.99997,0.0,0.00588]
[1776492890253,65.81,77196.98,0.0,0.99997,0.0,0.00586]
[1776492891260,65.81,77199.67,0.0,0.99997,0.0,0.00584]
[1776492892179,65.81,77199.67,0.0,0.99997,0.0,0.00584]
[1776492892194,65.81,77199.67,0.0,0.99997,0.0,0.00584]
[1776492892839,65.81,77199.67,0.0,0.99997,0.0,0.00584]
[1776492892943,65.81,77199.67,0.0,0.99997,0.0,0.00584]
[1776492892861,65.81,77200.82,0.0,0.99997,0.0,0.00583]
[1776492898738,65.81,77200.32,0.0,0.99997,0.0,0.00583]
[1776492904351,65.81,77196.78,0.0,0.99997,0.0,0.00586]
[1776492905180,65.81,77196.78,0.0,0.99997,0.0,0.00586]
[1776492905201,65.81,77196.78,0.0,0.99997,0.0,0.00586]
[1776492905824,65.81,77196.78,0.0,0.99997,0.0,0.00586]
[1776492905942,65.81,77196.78,0.0,0.99997,0.0,0.00586]
[1776492905918,65.81,77194.76,0.0,0.99997,0.0,0.00588]
[1776492909385,65.81,77192.53,0.0,0.99997,0.0,0.0059]
[1776492915428,65.81,77192.59,0.0,0.99997,0.0,0.0059]
[1776492920194,65.81,77192.13,0.0,0.99997,0.0,0.0059]
[1776492920448,65.81,77192.13,0.0,0.99997,0.0,0.0059]
[1776492920901,65.81,77192.13,0.0,0.99997,0.0,0.0059]
[1776492920945,65.81,77192.13,0.0,0.99997,0.0,0.0059]
[1776492920463,65.81,77191.88,0.0,0.99997,0.0,0.00591]
[1776492925498,65.81,77191.75,0.0,0.99997,0.0,0.00591]
[1776492932546,65.81,77191.86,0.0,0.99997,0.0,0.00587]
[1776492933882,65.81,77191.86,0.0,0.99997,0.0,0.00587]
[1776492933948,65.81,77191.86,0.0,0.99997,0.0,0.00587]
[1776492933895,65.81,77192.14,0.0,0.99997,0.0,0.00587]
[1776492934514,65.81,77192.14,0.0,0.99997,0.0,0.00587]
[1776492934696,65.81,77192.14,0.0,0.99997,0.0,0.00587]
[1776492934774,65.81,77192.14,0.0,0.99997,0.0,0.00587]
[1776492941614,65.81,77192.28,0.0,0.99997,0.0,0.00587]
[1776492946650,65.81,77194.14,0.0,0.99997,0.0,0.00585]
[1776492953703,65.81,77194.14,0.0,0.99997,0.0,0.00585]
[1776492958738,65.81,77194.73,0.0,0.99997,0.0,0.00585]
[1776492960278,65.81,77194.22,0.0,0.99997,0.0,0.00585]
[1776492960447,65.81,77194.22,0.0,0.99997,0.0,0.00585]
[1776492960884,65.81,77194.22,0.0,0.99997,0.0,0.00585]
[1776492960945,65.81,77194.22,0.0,0.99997,0.0,0.00585]
[1776492960914,65.81,77194.41,0.0,0.99997,0.0,0.00585]
[1776492968809,65.81,77194.95,0.0,0.99997,0.0,0.00585]
[1776492973412,65.81,77194.95,0.0,0.99997,0.0,0.00585]
[1776492973442,65.81,77194.95,0.0,0.99997,0.0,0.00585]
[1776492973987,65.81,77194.95,0.0,0.99997,0.0,0.00585]
[1776492974196,65.81,77194.95,0.0,0.99997,0.0,0.00585]
[1776492974214,65.81,77194.95,0.0,0.99997,0.0,0.00585]
[1776492987947,65.81,77194.77,0.0,0.99997,0.0,0.00585]
[1776492990467,65.81,77194.78,0.0,0.99997,0.0,0.00585]
[1776492990694,65.81,77194.78,0.0,0.99997,0.0,0.00585]
[1776492990710,65.81,77194.78,0.0,0.99997,0.0,0.00585]
[1776492991161,65.81,77194.78,0.0,0.99997,0.0,0.00585]
[1776492991192,65.81,77194.78,0.0,0.99997,0.0,0.00585]
[1776492991253,65.81,77194.78,0.0,0.99997,0.0,0.00582]
[1776492999025,65.81,77194.88,0.0,0.99997,0.0,0.00582]
[1776493000032,65.81,77199.05,0.0,0.99997,0.0,0.00578]
[1776493001038,65.81,77201.94,0.0,0.99997,0.0,0.00576]
[1776493001119,65.81,77201.94,0.0,0.99997,0.0,0.00576]
[1776493001195,65.81,77201.94,0.0,0.99997,0.0,0.00576]
[1776493001901,65.81,77201.94,0.0,0.99997,0.0,0.00576]
[1776493001944,65.81,77201.94,0.0,0.99997,0.0,0.00576]
[1776493002046,65.81,77202.12,0.0,0.99997,0.0,0.00576]
[1776493007081,65.81,77203.07,0.0,0.99997,0.0,0.00575]
[1776493010368,65.81,77203.38,0.0,0.99997,0.0,0.00575]
[1776493010448,65.81,77203.38,0.0,0.99997,0.0,0.00575]
[1776493010471,65.81,77203.96,0.0,0.99997,0.0,0.00574]
[1776493011110,65.81,77207.22,0.0,0.99997,0.0,0.00571]
[1776493012280,65.81,77207.22,0.0,0.99997,0.0,0.00571]
[1776493012447,65.81,77207.22,0.0,0.99997,0.0,0.00571]
[1776493013123,65.81,77203.19,0.0,0.99997,0.0,0.00575]
[1776493014131,65.81,77199.54,0.0,0.99997,0.0,0.00578]
[1776493018032,65.81,77199.29,0.0,0.99997,0.0,0.00578]
[1776493018196,65.81,77199.22,0.0,0.99997,0.0,0.00578]
[1776493018411,65.81,77199.22,0.0,0.99997,0.0,0.00578]
[1776493018446,65.81,77199.22,0.0,0.99997,0.0,0.00578]
[1776493018513,65.81,77199.15,0.0,0.99997,0.0,0.00578]
[1776493025991,65.81,77199.01,0.0,0.99997,0.0,0.00578]
[1776493026197,65.81,77199.04,0.0,0.99997,0.0,0.00578]
[1776493026214,65.81,77195.42,0.0,0.99997,0.0,0.00581]
[1776493034270,65.81,77194.83,0.0,0.99997,0.0,0.00582]
[1776493044341,65.81,77193.19,0.0,0.99997,0.0,0.00583]
[1776493046785,65.81,77192.05,0.0,0.99997,0.0,0.00584]
[1776493046944,65.81,77192.05,0.0,0.99997,0.0,0.00584]
[1776493047037,65.81,77189.44,0.0,0.99997,0.0,0.00586]
[1776493047764,65.81,77189.44,0.0,0.99997,0.0,0.00586]
[1776493047948,65.81,77189.44,0.0,0.99997,0.0,0.00586]
[1776493051390,65.81,77187.26,0.0,0.99997,0.0,0.00585]
[1776493053088,65.81,77187.26,0.0,0.99997,0.0,0.00585]
[1776493053199,65.81,77185.87,0.0,0.99997,0.0,0.00586]
[1776493053588,65.81,77185.87,0.0,0.99997,0.0,0.00586]
[1776493053689,65.81,77185.87,0.0,0.99997,0.0,0.00586]
[1776493053785,65.81,77185.67,0.0,0.99997,0.0,0.00586]
[1776493059445,65.81,77185.53,0.0,0.99997,0.0,0.00586]
[1776493064481,65.81,77186.57,0.0,0.99997,0.0,0.00585]
[1776493065545,65.81,77186.57,0.0,0.99997,0.0,0.00585]
[1776493065694,65.81,77186.57,0.0,0.99997,0.0,0.00585]
[1776493071530,65.81,77189.01,0.0,0.99997,0.0,0.00583]
[1776493078579,65.81,77189.66,0.0,0.99997,0.0,0.00583]
[1776493083691,65.81,77189.7,0.0,0.99997,0.0,0.00583]
[1776493083941,65.81,77189.7,0.0,0.99997,0.0,0.00583]
[1776493084028,65.81,77189.66,0.0,0.99997,0.0,0.00583]
[1776493084459,65.81,77189.66,0.0,0.99997,0.0,0.00583]
[1776493084698,65.81,77189.66,0.0,0.99997,0.0,0.00583]
[1776493095698,65.81,77189.14,0.0,0.99997,0.0,0.00583]
[1776493097518,65.81,77189.14,0.0,0.99997,0.0,0.00583]
[1776493097698,65.81,77189.14,0.0,0.99997,0.0,0.00583]
[1776493099742,65.81,77189.14,0.0,0.99997,0.0,0.00583]
[1776493099939,65.81,77189.14,0.0,0.99997,0.0,0.00583]
[1776493100030,65.81,77189.25,0.0,0.99997,0.0,0.00583]
[1776493103754,65.81,77187.43,0.0,0.99997,0.0,0.00585]
[1776493104389,65.81,77187.43,0.0,0.99997,0.0,0.00585]
[1776493104446,65.81,77187.43,0.0,0.99997,0.0,0.00585]
[1776493110804,65.81,77186.42,0.0,0.99997,0.0,0.00586]
[1776493116846,65.81,77184.78,0.0,0.99997,0.0,0.00584]
[1776493117193,65.81,77184.78,0.0,0.99997,0.0,0.00584]
[1776493117439,65.81,77184.78,0.0,0.99997,0.0,0.00584]
[1776493118379,65.81,77184.78,0.0,0.99997,0.0,0.00584]
[1776493118443,65.81,77184.78,0.0,0.99997,0.0,0.00584]
[1776493118480,65.81,77184.78,0.0,0.99997,0.0,0.00584]
[1776493127923,65.81,77185.03,0.0,0.99997,0.0,0.00584]
[1776493132012,65.81,77184.88,0.0,0.99997,0.0,0.00584]
[1776493132193,65.81,77184.88,0.0,0.99997,0.0,0.00584]
[1776493137402,65.81,77185.03,0.0,0.99997,0.0,0.00584]
[1776493137436,65.81,77185.03,0.0,0.99997,0.0,0.00584]
[1776493137995,65.81,77184.59,0.0,0.99997,0.0,0.00584]
[1776493143038,65.81,77184.59,0.0,0.99997,0.0,0.00584]
[1776493150087,65.81,77184.77,0.0,0.99997,0.0,0.00584]
[1776493156129,65.81,77184.56,0.0,0.99997,0.0,0.00584]
[1776493163970,65.81,77184.13,0.0,0.99997,0.0,0.00584]
[1776493164187,65.81,77184.13,0.0,0.99997,0.0,0.00584]
[1776493174254,65.81,77183.88,0.0,0.99997,0.0,0.00581]
[1776493178664,65.81,77183.88,0.0,0.99997,0.0,0.00581]
[1776493178692,65.81,77183.88,0.0,0.99997,0.0,0.00581]
[1776493178903,65.81,77183.88,0.0,0.99997,0.0,0.00581]
[1776493179846,65.81,77183.88,0.0,0.99997,0.0,0.00581]
[1776493179938,65.81,77183.88,0.0,0.99997,0.0,0.00581]
[1776493185332,65.81,77183.46,0.0,0.99997,0.0,0.00582]
[1776493190367,65.81,77183.32,0.0,0.99997,0.0,0.00582]
[1776493199431,65.81,77183.35,0.0,0.99997,0.0,0.00582]
[1776493204903,65.81,77182.85,0.0,0.99997,0.0,0.00582]
[1776493206019,65.81,77182.85,0.0,0.99997,0.0,0.00582]
[1776493206194,65.81,77182.85,0.0,0.99997,0.0,0.00582]
[1776493206449,65.81,77182.85,0.0,0.99997,0.0,0.00582]
[1776493209501,65.81,77174.85,0.0,0.99997,0.0,0.00589]
[1776493210767,65.81,77174.85,0.0,0.99997,0.0,0.00589]
[1776493210940,65.81,77174.85,0.0,0.99997,0.0,0.00589]
[1776493210967,65.81,77170.31,0.0,0.99997,0.0,0.00593]
[1776493211515,65.81,77168.26,0.0,0.99997,0.0,0.00595]
[1776493216550,65.81,77167.65,0.0,0.99997,0.0,0.00595]
[1776493217660,65.81,77167.65,0.0,0.99997,0.0,0.00595]
[1776493217697,65.81,77167.65,0.0,0.99997,0.0,0.00595]
[1776493223951,65.81,77167.61,0.0,0.99997,0.0,0.00595]
[1776493225064,65.81,77165.81,0.0,0.99997,0.0,0.00597]
[1776493225897,65.81,77165.81,0.0,0.99997,0.0,0.00597]
[1776493225943,65.81,77165.81,0.0,0.99997,0.0,0.00597]
[1776493225998,65.81,77164.29,0.0,0.99997,0.0,0.00598]
[1776493226459,65.81,77164.29,0.0,0.99997,0.0,0.00598]
[1776493226620,65.81,77164.52,0.0,0.99997,0.0,0.00598]
[1776493231655,65.81,77162.34,0.0,0.99997,0.0,0.00596]
[1776493232662,65.81,77159.58,0.0,0.99997,0.0,0.00599]
[1776493234090,65.81,77159.58,0.0,0.99997,0.0,0.00599]
[1776493234192,65.81,77159.58,0.0,0.99997,0.0,0.00599]
[1776493239278,65.81,77159.01,0.0,0.99997,0.0,0.00599]
[1776493239450,65.81,77159.24,0.0,0.99997,0.0,0.00599]
[1776493244746,65.81,77160.69,0.0,0.99997,0.0,0.00598]
[1776493249429,65.81,77159.95,0.0,0.99997,0.0,0.00598]
[1776493249441,65.81,77159.95,0.0,0.99997,0.0,0.00598]
[1776493250417,65.81,77159.63,0.0,0.99997,0.0,0.00599]
[1776493250450,65.81,77159.63,0.0,0.99997,0.0,0.00599]
[1776493250453,65.81,77159.63,0.0,0.99997,0.0,0.00599]
[1776493257837,65.81,77159.16,0.0,0.99997,0.0,0.00599]
[1776493262872,65.81,77159.39,0.0,0.99997,0.0,0.00599]
[1776493270782,65.81,77159.39,0.0,0.99997,0.0,0.00599]
[1776493270939,65.81,77159.39,0.0,0.99997,0.0,0.00599]
[1776493286033,65.81,77159.39,0.0,0.99997,0.0,0.00599]
[1776493296103,65.81,77159.39,0.0,0.99997,0.0,0.00596]
[1776493299882,65.81,77159.39,0.0,0.99997,0.0,0.00596]
[1776493299938,65.81,77159.39,0.0,0.99997,0.0,0.00596]
[1776493300132,65.81,77166.18,0.0,0.99997,0.0,0.0059]
[1776493301027,65.81,77166.18,0.0,0.99997,0.0,0.0059]
[1776493301205,65.81,77166.18,0.0,0.99997,0.0,0.0059]
[1776493301297,65.81,77168.25,0.0,0.99997,0.0,0.00588]
[1776493307181,65.81,77168.51,0.0,0.99997,0.0,0.00588]
[1776493309498,65.81,77166.71,0.0,0.99997,0.0,0.00589]
[1776493309692,65.81,77166.71,0.0,0.99997,0.0,0.00589]
[1776493316244,65.81,77167.46,0.0,0.99997,0.0,0.00589]
[1776493323294,65.81,77167.17,0.0,0.99997,0.0,0.00589]
[1776493328699,65.81,77167.17,0.0,0.99997,0.0,0.00589]
[1776493328942,65.81,77167.17,0.0,0.99997,0.0,0.00589]
[1776493329263,65.81,77167.17,0.0,0.99997,0.0,0.00589]
[1776493329355,65.81,77167.17,0.0,0.99997,0.0,0.00589]
[1776493329314,65.81,77167.17,0.0,0.99997,0.0,0.00589]
[1776493336384,65.81,77167.54,0.0,0.99997,0.0,0.00589]
[1776493342425,65.81,77166.43,0.0,0.99997,0.0,0.0059]
[1776493346645,65.81,77166.36,0.0,0.99997,0.0,0.0059]
[1776493346691,65.81,77166.36,0.0,0.99997,0.0,0.0059]
[1776493352499,65.81,77165.97,0.0,0.99997,0.0,0.00587]
[1776493362569,65.81,77165.97,0.0,0.99997,0.0,0.00587]
[1776493371583,65.81,77165.97,0.0,0.99997,0.0,0.00587]
[1776493371692,65.81,77165.97,0.0,0.99997,0.0,0.00587]
[1776493372743,65.81,77165.28,0.0,0.99997,0.0,0.00587]
[1776493372950,65.81,77165.28,0.0,0.99997,0.0,0.00587]
[1776493373042,65.81,77164.57,0.0,0.99997,0.0,0.00588]
[1776493379688,65.81,77164.04,0.0,0.99997,0.0,0.00589]
[1776493384723,65.81,77163.36,0.0,0.99997,0.0,0.00589]
[1776493389758,65.81,77162.54,0.0,0.99997,0.0,0.0059]
[1776493390784,65.81,77162.54,0.0,0.99997,0.0,0.0059]
[1776493390939,65.81,77162.54,0.0,0.99997,0.0,0.0059]
[1776493391053,65.81,77155.63,0.0,0.99997,0.0,0.00596]
[1776493391772,65.81,77149.71,0.0,0.99997,0.0,0.00601]
[1776493392779,65.81,77145.92,0.0,0.99997,0.0,0.00604]
[1776493393678,65.81,77145.92,0.0,0.99997,0.0,0.00604]
[1776493393689,65.81,77145.92,0.0,0.99997,0.0,0.00604]
[1776493394392,65.81,77145.92,0.0,0.99997,0.0,0.00604]
[1776493394447,65.81,77145.92,0.0,0.99997,0.0,0.00604]
[1776493394482,65.81,77141.63,0.0,0.99997,0.0,0.00608]
[1776493400478,65.81,77140.67,0.0,0.99997,0.0,0.00609]
[1776493400698,65.81,77140.6,0.0,0.99997,0.0,0.00609]
[1776493406871,65.81,77139.74,0.0,0.99997,0.0,0.00609]
[1776493406943,65.81,77139.74,0.0,0.99997,0.0,0.00609]
[1776493407038,65.81,77139.74,0.0,0.99997,0.0,0.00609]
[1776493409427,65.81,77139.74,0.0,0.99997,0.0,0.00609]
[1776493409438,65.81,77139.74,0.0,0.99997,0.0,0.00609]
[1776493411913,65.81,77138.9,0.0,0.99997,0.0,0.00607]
[1776493417955,65.81,77138.63,0.0,0.99997,0.0,0.00607]
[1776493422990,65.81,77138.99,0.0,0.99997,0.0,0.00607]
[1776493423997,65.81,77138.96,0.0,0.99997,0.0,0.00607]
[1776493428128,65.81,77138.99,0.0,0.99997,0.0,0.00607]
[1776493428202,65.81,77138.99,0.0,0.99997,0.0,0.00607]
[1776493428367,65.81,77138.99,0.0,0.99997,0.0,0.00607]
[1776493430440,65.81,77139.76,0.0,0.99997,0.0,0.00606]
[1776493435074,65.81,77143.3,0.0,0.99997,0.0,0.00603]
[1776493437686,65.81,77143.33,0.0,0.99997,0.0,0.00603]
[1776493437946,65.81,77143.33,0.0,0.99997,0.0,0.00603]
[1776493438016,65.81,77143.33,0.0,0.99997,0.0,0.00603]
[1776493438202,65.81,77143.33,0.0,0.99997,0.0,0.00603]
[1776493438267,65.81,77143.4,0.0,0.99997,0.0,0.00603]
[1776493444137,65.81,77143.45,0.0,0.99997,0.0,0.00603]
[1776493448462,65.81,77143.4,0.0,0.99997,0.0,0.00603]
[1776493448696,65.81,77143.4,0.0,0.99997,0.0,0.00603]
[1776493448950,65.81,77143.4,0.0,0.99997,0.0,0.00603]
[1776493449205,65.81,77143.4,0.0,0.99997,0.0,0.00603]
[1776493449300,65.81,77144.88,0.0,0.99997,0.0,0.00602]
[1776493452193,65.81,77142.09,0.0,0.99997,0.0,0.00604]
[1776493453201,65.81,77139.68,0.0,0.99997,0.0,0.00606]
[1776493458236,65.81,77140.62,0.0,0.99997,0.0,0.00605]
[1776493460265,65.81,77140.27,0.0,0.99997,0.0,0.00606]
[1776493460363,65.81,77140.27,0.0,0.99997,0.0,0.00606]
[1776493460440,65.81,77140.27,0.0,0.99997,0.0,0.00606]
[1776493460542,65.81,77140.27,0.0,0.99997,0.0,0.00606]
[1776493466292,65.81,77140.29,0.0,0.99997,0.0,0.00606]
[1776493472479,65.81,77140.02,0.0,0.99997,0.0,0.00603]
[1776493475356,65.81,77137.39,0.0,0.99997,0.0,0.00605]
[1776493476363,65.81,77134.86,0.0,0.99997,0.0,0.00607]
[1776493476753,65.81,77134.86,0.0,0.99997,0.0,0.00607]
[1776493476945,65.81,77134.86,0.0,0.99997,0.0,0.00607]
[1776493477284,65.81,77134.86,0.0,0.99997,0.0,0.00607]
[1776493477444,65.81,77134.86,0.0,0.99997,0.0,0.00607]
[1776493477546,65.81,77135.33,0.0,0.99997,0.0,0.00607]
[1776493483412,65.81,77134.29,0.0,0.99997,0.0,0.00608]
[1776493484418,65.81,77131.65,0.0,0.99997,0.0,0.0061]
[1776493485044,65.81,77131.65,0.0,0.99997,0.0,0.0061]
[1776493485195,65.81,77131.65,0.0,0.99997,0.0,0.0061]
[1776493485426,65.81,77131.33,0.0,0.99997,0.0,0.0061]
[1776493485983,65.81,77131.33,0.0,0.99997,0.0,0.0061]
[1776493486192,65.81,77131.33,0.0,0.99997,0.0,0.0061]
[1776493499529,65.81,77131.12,0.0,0.99997,0.0,0.0061]
[1776493501887,65.81,77131.12,0.0,0.99997,0.0,0.0061]
[1776493501947,65.81,77131.12,0.0,0.99997,0.0,0.0061]
[1776493502433,65.81,77131.12,0.0,0.99997,0.0,0.0061]
[1776493502550,65.81,77131.07,0.0,0.99997,0.0,0.0061]
[1776493502696,65.81,77131.07,0.0,0.99997,0.0,0.0061]
[1776493512620,65.81,77131.07,0.0,0.99997,0.0,0.0061]
[1776493515641,65.81,77128.49,0.0,0.99997,0.0,0.00613]
[1776493516660,65.81,77128.49,0.0,0.99997,0.0,0.00613]
[1776493516697,65.81,77128.49,0.0,0.99997,0.0,0.00613]
[1776493516997,65.81,77128.49,0.0,0.99997,0.0,0.00613]
[1776493517207,65.81,77128.49,0.0,0.99997,0.0,0.00613]
[1776493517290,65.81,77128.39,0.0,0.99997,0.0,0.00613]
[1776493517655,65.81,77125.32,0.0,0.99996,0.0,0.00615]
[1776493522689,65.81,77125.46,0.0,0.99996,0.0,0.00615]
[1776493527725,65.81,77127.01,0.0,0.99996,0.0,0.00614]
[1776493532760,65.81,77126.51,0.0,0.99997,0.0,0.00611]
[1776493536297,65.81,77126.51,0.0,0.99997,0.0,0.00611]
[1776493536447,65.81,77126.51,0.0,0.99997,0.0,0.00611]
[1776493536603,65.81,77126.51,0.0,0.99997,0.0,0.00611]
[1776493536519,65.81,77126.48,0.0,0.99997,0.0,0.00611]
[1776493536702,65.81,77126.48,0.0,0.99997,0.0,0.00611]
[1776493537795,65.81,77109.29,0.0,0.99996,0.0,0.00626]
[1776493538802,65.81,77104.37,0.0,0.99996,0.0,0.00631]
[1776493541649,65.81,77104.77,0.0,0.99996,0.0,0.0063]
[1776493541700,65.81,77104.77,0.0,0.99996,0.0,0.0063]
[1776493542134,65.81,77104.77,0.0,0.99996,0.0,0.0063]
[1776493542192,65.81,77104.77,0.0,0.99996,0.0,0.0063]
[1776493542235,65.81,77104.86,0.0,0.99996,0.0,0.0063]
[1776493543838,65.81,77094.29,0.0,0.99996,0.0,0.0064]
[1776493544845,65.81,77093.72,0.0,0.99996,0.0,0.00641]
[1776493546595,65.81,77093.72,0.0,0.99996,0.0,0.00641]
[1776493546698,65.81,77093.28,0.0,0.99996,0.0,0.00641]
[1776493547162,65.81,77093.28,0.0,0.99996,0.0,0.00641]
[1776493547200,65.81,77093.28,0.0,0.99996,0.0,0.00641]
[1776493547264,65.81,77092.97,0.0,0.99996,0.0,0.00641]
[1776493548873,65.81,77089.38,0.0,0.99996,0.0,0.00645]
[1776493554340,65.81,77088.29,0.0,0.99996,0.0,0.00646]
[1776493554446,65.81,77088.29,0.0,0.99996,0.0,0.00646]
[1776493554588,65.81,77088.29,0.0,0.99996,0.0,0.00646]
[1776493554479,65.81,77088.29,0.0,0.99996,0.0,0.00646]
[1776493554699,65.81,77088.29,0.0,0.99996,0.0,0.00646]
[1776493559950,65.81,77088.05,0.0,0.99996,0.0,0.00646]
[1776493565992,65.81,77089.35,0.0,0.99996,0.0,0.00645]
[1776493569651,65.81,77089.28,0.0,0.99996,0.0,0.00645]
[1776493569700,65.81,77089.21,0.0,0.99996,0.0,0.00645]
[1776493569801,65.81,77089.21,0.0,0.99996,0.0,0.00645]
[1776493571215,65.81,77089.21,0.0,0.99996,0.0,0.00645]
[1776493571441,65.81,77089.21,0.0,0.99996,0.0,0.00645]
[1776493574050,65.81,77092.24,0.0,0.99996,0.0,0.00642]
[1776493575181,65.81,77092.24,0.0,0.99996,0.0,0.00642]
[1776493575202,65.81,77092.24,0.0,0.99996,0.0,0.00642]
[1776493575297,65.81,77096.53,0.0,0.99996,0.0,0.00638]
[1776493575888,65.81,77096.53,0.0,0.99996,0.0,0.00638]
[1776493575942,65.81,77096.53,0.0,0.99996,0.0,0.00638]
[1776493576064,65.81,77098.43,0.0,0.99996,0.0,0.00636]
[1776493581099,65.81,77098.5,0.0,0.99996,0.0,0.00636]
[1776493586136,65.81,77099.12,0.0,0.99996,0.0,0.00636]
[1776493587667,65.81,77099.12,0.0,0.99996,0.0,0.00636]
[1776493587143,65.81,77103.27,0.0,0.99996,0.0,0.00632]
[1776493587702,65.81,77103.27,0.0,0.99996,0.0,0.00632]
[1776493587994,65.81,77103.27,0.0,0.99996,0.0,0.00632]
[1776493588200,65.81,77103.27,0.0,0.99996,0.0,0.00632]
[1776493588270,65.81,77103.82,0.0,0.99996,0.0,0.00631]
[1776493594609,65.81,77104.32,0.0,0.99996,0.0,0.00627]
[1776493594694,65.81,77104.32,0.0,0.99996,0.0,0.00627]
[1776493595199,65.81,77106.12,0.0,0.99996,0.0,0.00626]
[1776493595966,65.81,77106.12,0.0,0.99996,0.0,0.00626]
[1776493596194,65.81,77106.12,0.0,0.99996,0.0,0.00626]
[1776493603256,65.81,77110.54,0.0,0.99996,0.0,0.00622]
[1776493604795,65.81,77110.54,0.0,0.99996,0.0,0.00622]
[1776493604943,65.81,77110.54,0.0,0.99996,0.0,0.00622]
[1776493605168,65.81,77110.54,0.0,0.99996,0.0,0.00622]
[1776493605198,65.81,77110.54,0.0,0.99996,0.0,0.00622]
[1776493605270,65.81,77110.61,0.0,0.99996,0.0,0.00622]
[1776493610309,65.81,77110.68,0.0,0.99996,0.0,0.00622]
[1776493614336,65.81,77113.23,0.0,0.99996,0.0,0.00619]
[1776493614993,65.81,77113.23,0.0,0.99996,0.0,0.00619]
[1776493615193,65.81,77113.23,0.0,0.99996,0.0,0.00619]
[1776493615641,65.81,77113.23,0.0,0.99996,0.0,0.00619]
[1776493615693,65.81,77113.23,0.0,0.99996,0.0,0.00619]
[1776493615343,65.81,77114.08,0.0,0.99996,0.0,0.00619]
[1776493620378,65.81,77116.16,0.0,0.99996,0.0,0.00617]
[1776493622932,65.81,77116.09,0.0,0.99996,0.0,0.00617]
[1776493623197,65.81,77116.09,0.0,0.99996,0.0,0.00617]
[1776493623366,65.81,77116.09,0.0,0.99996,0.0,0.00617]
[1776493623439,65.81,77116.09,0.0,0.99996,0.0,0.00617]
[1776493623537,65.81,77116.09,0.0,0.99996,0.0,0.00617]
[1776493629441,65.81,77116.85,0.0,0.99996,0.0,0.00616]
[1776493631329,65.81,77116.81,0.0,0.99996,0.0,0.00616]
[1776493631444,65.81,77116.81,0.0,0.99996,0.0,0.00616]
[1776493631693,65.81,77116.81,0.0,0.99996,0.0,0.00616]
[1776493631700,65.81,77116.89,0.0,0.99996,0.0,0.00616]
[1776493631947,65.81,77116.89,0.0,0.99996,0.0,0.00616]
[1776493637034,65.81,77118.04,0.0,0.99996,0.0,0.00615]
[1776493643539,65.81,77118.57,0.0,0.99996,0.0,0.00615]
[1776493644871,65.81,77118.7,0.0,0.99996,0.0,0.00615]
[1776493644949,65.81,77118.7,0.0,0.99996,0.0,0.00615]
[1776493645593,65.81,77118.7,0.0,0.99996,0.0,0.00615]
[1776493645696,65.81,77118.7,0.0,0.99996,0.0,0.00615]
[1776493645695,65.81,77118.78,0.0,0.99996,0.0,0.00615]
[1776493651595,65.81,77118.45,0.0,0.99997,0.0,0.00612]
[1776493661666,65.81,77118.45,0.0,0.99997,0.0,0.00612]
[1776493662258,65.81,77118.45,0.0,0.99997,0.0,0.00612]
[1776493662369,65.81,77118.45,0.0,0.99997,0.0,0.00612]
[1776493662440,65.81,77118.45,0.0,0.99997,0.0,0.00612]
[1776493662470,65.81,77118.45,0.0,0.99997,0.0,0.00612]
[1776493670731,65.81,77118.69,0.0,0.99997,0.0,0.00611]
[1776493675766,65.81,77118.37,0.0,0.99997,0.0,0.00612]
[1776493680801,65.81,77118.87,0.0,0.99997,0.0,0.00611]
[1776493684462,65.81,77119.01,0.0,0.99997,0.0,0.00611]
[1776493684699,65.81,77119.01,0.0,0.99997,0.0,0.00611]
[1776493684537,65.81,77119.01,0.0,0.99997,0.0,0.00611]
[1776493685286,65.81,77119.01,0.0,0.99997,0.0,0.00611]
[1776493685442,65.81,77119.01,0.0,0.99997,0.0,0.00611]
[1776493685519,65.81,77118.78,0.0,0.99997,0.0,0.00611]
[1776493690871,65.81,77118.51,0.0,0.99997,0.0,0.00611]
[1776493695172,65.81,77118.66,0.0,0.99997,0.0,0.00611]
[1776493695208,65.81,77118.66,0.0,0.99997,0.0,0.00611]
[1776493695729,65.81,77118.66,0.0,0.99997,0.0,0.00611]
[1776493695730,65.81,77118.62,0.0,0.99997,0.0,0.00611]
[1776493695943,65.81,77118.62,0.0,0.99997,0.0,0.00611]
[1776493701014,65.81,77118.59,0.0,0.99997,0.0,0.00611]
[1776493701191,65.81,77118.59,0.0,0.99997,0.0,0.00611]
[1776493701289,65.81,77118.9,0.0,0.99997,0.0,0.00611]
[1776493701978,65.81,77118.9,0.0,0.99997,0.0,0.00611]
[1776493702197,65.81,77118.9,0.0,0.99997,0.0,0.00611]
[1776493702291,65.81,77121.29,0.0,0.99997,0.0,0.00609]
[1776493707995,65.81,77121.81,0.0,0.99997,0.0,0.00609]
[1776493711664,65.81,77123.15,0.0,0.99997,0.0,0.00607]
[1776493711692,65.81,77123.15,0.0,0.99997,0.0,0.00607]
[1776493711765,65.81,77124.06,0.0,0.99997,0.0,0.00603]
[1776493712578,65.81,77124.06,0.0,0.99997,0.0,0.00603]
[1776493712692,65.81,77124.06,0.0,0.99997,0.0,0.00603]
[1776493712790,65.81,77126.17,0.0,0.99997,0.0,0.00601]
[1776493720078,65.81,77126.21,0.0,0.99997,0.0,0.00601]
[1776493722056,65.81,77126.35,0.0,0.99997,0.0,0.00601]
[1776493722192,65.81,77126.35,0.0,0.99997,0.0,0.00601]
[1776493722275,65.81,77126.21,0.0,0.99997,0.0,0.00601]
[1776493722950,65.81,77126.21,0.0,0.99997,0.0,0.00601]
[1776493723201,65.81,77126.21,0.0,0.99997,0.0,0.00601]
[1776493730148,65.81,77126.76,0.0,0.99997,0.0,0.00601]
[1776493736191,65.81,77126.51,0.0,0.99997,0.0,0.00601]
[1776493738786,65.81,77126.51,0.0,0.99997,0.0,0.00601]
[1776493738940,65.81,77126.47,0.0,0.99997,0.0,0.00601]
[1776493739405,65.81,77126.47,0.0,0.99997,0.0,0.00601]
[1776493739440,65.81,77126.47,0.0,0.99997,0.0,0.00601]
[1776493739457,65.81,77126.84,0.0,0.99997,0.0,0.00601]
[1776493752303,65.81,77126.77,0.0,0.99997,0.0,0.00601]
[1776493758345,65.81,77126.92,0.0,0.99997,0.0,0.00601]
[1776493763048,65.81,77126.72,0.0,0.99997,0.0,0.00601]
[1776493764471,65.81,77127.33,0.0,0.99997,0.0,0.006]
[1776493764697,65.81,77127.33,0.0,0.99997,0.0,0.006]
[1776493766940,65.81,77127.69,0.0,0.99997,0.0,0.006]
[1776493767408,65.81,77127.94,0.0,0.99997,0.0,0.006]
[1776493770430,65.81,77132.32,0.0,0.99997,0.0,0.00596]
[1776493771728,65.81,77132.32,0.0,0.99997,0.0,0.00596]
[1776493771829,65.81,77135.32,0.0,0.99997,0.0,0.0059]
[1776493771944,65.81,77135.32,0.0,0.99997,0.0,0.0059]
[1776493777479,65.81,77135.86,0.0,0.99997,0.0,0.0059]
[1776493782514,65.81,77135.82,0.0,0.99997,0.0,0.0059]
[1776493786424,65.81,77135.32,0.0,0.99997,0.0,0.0059]
[1776493786440,65.81,77135.32,0.0,0.99997,0.0,0.0059]
[1776493786542,65.81,77133.39,0.0,0.99997,0.0,0.00592]
[1776493786948,65.81,77133.39,0.0,0.99997,0.0,0.00592]
[1776493787549,65.81,77131.1,0.0,0.99997,0.0,0.00594]
[1776493792584,65.81,77130.44,0.0,0.99997,0.0,0.00595]
[1776493797618,65.81,77130.01,0.0,0.99997,0.0,0.00595]
[1776493798625,65.81,77124.33,0.0,0.99997,0.0,0.006]
[1776493799214,65.81,77124.33,0.0,0.99997,0.0,0.006]
[1776493799436,65.81,77124.33,0.0,0.99997,0.0,0.006]
[1776493799633,65.81,77120.8,0.0,0.99997,0.0,0.00603]
[1776493804847,65.81,77119.46,0.0,0.99997,0.0,0.00604]
[1776493804938,65.81,77117.95,0.0,0.99997,0.0,0.00605]
[1776493805718,65.81,77117.95,0.0,0.99997,0.0,0.00605]
[1776493805764,65.81,77118.59,0.0,0.99997,0.0,0.00605]
[1776493805938,65.81,77118.59,0.0,0.99997,0.0,0.00605]
[1776493811302,65.81,77118.57,0.0,0.99997,0.0,0.00605]
[1776493811443,65.81,77118.57,0.0,0.99997,0.0,0.00605]
[1776493816754,65.81,77118.08,0.0,0.99997,0.0,0.00605]
[1776493821789,65.81,77118.74,0.0,0.99997,0.0,0.00605]
[1776493826824,65.81,77120.35,0.0,0.99997,0.0,0.00603]
[1776493831859,65.81,77120.27,0.0,0.99997,0.0,0.006]
[1776493832966,65.81,77120.2,0.0,0.99997,0.0,0.006]
[1776493833191,65.81,77120.2,0.0,0.99997,0.0,0.006]
[1776493834183,65.81,77120.38,0.0,0.99997,0.0,0.006]
[1776493834442,65.81,77120.38,0.0,0.99997,0.0,0.006]
[1776493836894,65.81,77120.42,0.0,0.99997,0.0,0.006]
[1776493843943,65.81,77120.31,0.0,0.99997,0.0,0.006]
[1776493844696,65.81,77120.31,0.0,0.99997,0.0,0.006]
[1776493844939,65.81,77120.31,0.0,0.99997,0.0,0.006]
[1776493845957,65.81,77123.97,0.0,0.99997,0.0,0.00597]
[1776493846964,65.81,77126.68,0.0,0.99997,0.0,0.00595]
[1776493849535,65.81,77127.73,0.0,0.99997,0.0,0.00594]
[1776493849696,65.81,77127.73,0.0,0.99997,0.0,0.00594]
[1776493850263,65.81,77128.08,0.0,0.99997,0.0,0.00593]
[1776493850446,65.81,77128.08,0.0,0.99997,0.0,0.00593]
[1776493850548,65.81,77130.3,0.0,0.99997,0.0,0.00591]
[1776493853753,65.81,77131.74,0.0,0.99997,0.0,0.0059]
[1776493853936,65.81,77131.74,0.0,0.99997,0.0,0.0059]
[1776493854013,65.81,77135.89,0.0,0.99997,0.0,0.00587]
[1776493859049,65.81,77133.59,0.0,0.99997,0.0,0.00589]
[1776493860436,65.81,77133.59,0.0,0.99997,0.0,0.00589]
[1776493860695,65.81,77133.59,0.0,0.99997,0.0,0.00589]
[1776493861063,65.81,77129.64,0.0,0.99997,0.0,0.00592]
[1776493862032,65.81,77129.64,0.0,0.99997,0.0,0.00592]
[1776493862205,65.81,77129.64,0.0,0.99997,0.0,0.00592]
[1776493862298,65.81,77125.43,0.0,0.99997,0.0,0.00596]
[1776493866797,65.81,77125.34,0.0,0.99997,0.0,0.00596]
[1776493866939,65.81,77125.34,0.0,0.99997,0.0,0.00596]
[1776493874154,65.81,77126.31,0.0,0.99997,0.0,0.00595]
[1776493879188,65.81,77126.04,0.0,0.99997,0.0,0.00595]
[1776493881304,65.81,77125.93,0.0,0.99997,0.0,0.00595]
[1776493881439,65.81,77125.93,0.0,0.99997,0.0,0.00595]
[1776493882004,65.81,77125.93,0.0,0.99997,0.0,0.00595]
[1776493882196,65.81,77125.93,0.0,0.99997,0.0,0.00595]
[1776493882296,65.81,77125.93,0.0,0.99997,0.0,0.00595]
[1776493891275,65.81,77125.77,0.0,0.99997,0.0,0.00592]
[1776493894431,65.81,77125.77,0.0,0.99997,0.0,0.00592]
[1776493894701,65.81,77125.77,0.0,0.99997,0.0,0.00592]
[1776493905371,65.81,77125.37,0.0,0.99997,0.0,0.00592]
[1776493910405,65.81,77125.55,0.0,0.99997,0.0,0.00592]
[1776493911523,65.81,77125.55,0.0,0.99997,0.0,0.00592]
[1776493911687,65.81,77125.55,0.0,0.99997,0.0,0.00592]
[1776493912006,65.81,77125.55,0.0,0.99997,0.0,0.00592]
[1776493911788,65.81,77125.48,0.0,0.99997,0.0,0.00592]
[1776493912198,65.81,77125.48,0.0,0.99997,0.0,0.00592]
[1776493923497,65.81,77125.09,0.0,0.99997,0.0,0.00593]
[1776493925587,65.81,77125.09,0.0,0.99997,0.0,0.00593]
[1776493925698,65.81,77125.09,0.0,0.99997,0.0,0.00593]
[1776493925800,65.81,77125.09,0.0,0.99997,0.0,0.00593]
[1776493929807,65.81,77125.12,0.0,0.99997,0.0,0.00593]
[1776493929935,65.81,77125.12,0.0,0.99997,0.0,0.00593]
[1776493935581,65.81,77125.48,0.0,0.99997,0.0,0.00592]
[1776493940616,65.81,77125.11,0.0,0.99997,0.0,0.00593]
[1776493944784,65.81,77125.61,0.0,0.99997,0.0,0.00592]
[1776493945505,65.81,77125.61,0.0,0.99997,0.0,0.00592]
[1776493945694,65.81,77125.61,0.0,0.99997,0.0,0.00592]
[1776493945773,65.81,77125.61,0.0,0.99997,0.0,0.00592]
[1776493951693,65.81,77125.88,0.0,0.99997,0.0,0.00589]
[1776493961764,65.81,77125.81,0.0,0.99997,0.0,0.00589]
[1776493972841,65.81,77125.85,0.0,0.99997,0.0,0.00589]
[1776493978883,65.81,77125.85,0.0,0.99997,0.0,0.00589]
[1776493982911,65.81,77131.78,0.0,0.99997,0.0,0.00584]
[1776493983918,65.81,77136.64,0.0,0.99997,0.0,0.0058]
[1776493985567,65.81,77138.16,0.0,0.99997,0.0,0.00578]
[1776493985692,65.81,77138.16,0.0,0.99997,0.0,0.00578]
[1776493994995,65.81,77139.81,0.0,0.99997,0.0,0.00577]
[1776493996419,65.81,77139.81,0.0,0.99997,0.0,0.00577]
[1776493996449,65.81,77139.81,0.0,0.99997,0.0,0.00577]
[1776493997009,65.81,77139.85,0.0,0.99997,0.0,0.00577]
[1776494004058,65.81,77140.37,0.0,0.99997,0.0,0.00577]
[1776494008936,65.81,77140.48,0.0,0.99997,0.0,0.00576]
[1776494014128,65.81,77140.51,0.0,0.99997,0.0,0.00573]
[1776494016521,65.81,77140.4,0.0,0.99997,0.0,0.00573]
[1776494016704,65.81,77140.4,0.0,0.99997,0.0,0.00573]
[1776494016757,65.81,77140.4,0.0,0.99997,0.0,0.00573]
[1776494023190,65.81,77138.42,0.0,0.99997,0.0,0.00575]
[1776494029009,65.81,77138.03,0.0,0.99997,0.0,0.00575]
[1776494029192,65.81,77138.03,0.0,0.99997,0.0,0.00575]
[1776494035275,65.81,77137.96,0.0,0.99997,0.0,0.00575]
[1776494043331,65.81,77137.82,0.0,0.99997,0.0,0.00575]
[1776494047540,65.81,77137.82,0.0,0.99997,0.0,0.00575]
[1776494047698,65.81,77137.82,0.0,0.99997,0.0,0.00575]
[1776494047718,65.81,77137.82,0.0,0.99997,0.0,0.00575]
[1776494049681,65.81,77137.86,0.0,0.99997,0.0,0.00575]
[1776494049690,65.81,77137.86,0.0,0.99997,0.0,0.00575]
[1776494056422,65.81,77138.13,0.0,0.99997,0.0,0.00575]
[1776494064065,65.81,77138.52,0.0,0.99997,0.0,0.00575]
[1776494064160,65.81,77138.52,0.0,0.99997,0.0,0.00575]
[1776494064226,65.81,77138.52,0.0,0.99997,0.0,0.00575]
[1776494064442,65.81,77138.52,0.0,0.99997,0.0,0.00575]
[1776494069513,65.81,77137.73,0.0,0.99997,0.0,0.00576]
[1776494072534,65.81,77137.66,0.0,0.99997,0.0,0.00572]
[1776494082935,65.81,77137.59,0.0,0.99997,0.0,0.00572]
[1776494083189,65.81,77137.59,0.0,0.99997,0.0,0.00572]
[1776494082968,65.81,77137.52,0.0,0.99997,0.0,0.00573]
[1776494086456,65.81,77137.59,0.0,0.99997,0.0,0.00572]
[1776494086690,65.81,77137.59,0.0,0.99997,0.0,0.00572]
[1776494097709,65.81,77137.77,0.0,0.99997,0.0,0.00572]
[1776494098810,65.81,77137.77,0.0,0.99997,0.0,0.00572]
[1776494098946,65.81,77137.77,0.0,0.99997,0.0,0.00572]
[1776494099022,65.81,77137.59,0.0,0.99997,0.0,0.00572]
[1776494099249,65.81,77137.59,0.0,0.99997,0.0,0.00572]
[1776494099441,65.81,77137.59,0.0,0.99997,0.0,0.00572]
[1776494101737,65.81,77148.09,0.0,0.99997,0.0,0.00564]
[1776494102847,65.81,77148.09,0.0,0.99997,0.0,0.00564]
[1776494102957,65.81,77148.09,0.0,0.99997,0.0,0.00564]
[1776494103049,65.81,77152.42,0.0,0.99997,0.0,0.0056]
[1776494103308,65.81,77152.42,0.0,0.99997,0.0,0.0056]
[1776494103440,65.81,77152.42,0.0,0.99997,0.0,0.0056]
[1776494105765,65.81,77155.56,0.0,0.99997,0.0,0.00558]
[1776494107779,65.81,77157.92,0.0,0.99997,0.0,0.00556]
[1776494110800,65.81,77159.96,0.0,0.99997,0.0,0.00554]
[1776494111490,65.81,77159.96,0.0,0.99997,0.0,0.00554]
[1776494111700,65.81,77159.96,0.0,0.99997,0.0,0.00554]
[1776494111807,65.81,77159.48,0.0,0.99997,0.0,0.00555]
[1776494112429,65.81,77159.48,0.0,0.99997,0.0,0.00555]
[1776494112435,65.81,77159.48,0.0,0.99997,0.0,0.00555]
[1776494121887,65.81,77159.37,0.0,0.99997,0.0,0.00555]
[1776494123901,65.81,77161.49,0.0,0.99997,0.0,0.00553]
[1776494128507,65.81,77162.79,0.0,0.99997,0.0,0.00552]
[1776494128653,65.81,77162.79,0.0,0.99997,0.0,0.00552]
[1776494128695,65.81,77162.79,0.0,0.99997,0.0,0.00552]
[1776494128755,65.81,77162.79,0.0,0.99997,0.0,0.00552]
[1776494135985,65.81,77163.22,0.0,0.99997,0.0,0.00549]
[1776494142028,65.81,77165.01,0.0,0.99997,0.0,0.00547]
[1776494143743,65.81,77165.06,0.0,0.99997,0.0,0.00547]
[1776494143944,65.81,77165.06,0.0,0.99997,0.0,0.00547]
[1776494144202,65.81,77165.06,0.0,0.99997,0.0,0.00547]
[1776494144043,65.81,77165.35,0.0,0.99997,0.0,0.00547]
[1776494144454,65.81,77165.35,0.0,0.99997,0.0,0.00547]
[1776494150085,65.81,77165.31,0.0,0.99997,0.0,0.00547]
[1776494155120,65.81,77165.2,0.0,0.99997,0.0,0.00547]
[1776494160155,65.81,77167.67,0.0,0.99997,0.0,0.00545]
[1776494162016,65.81,77167.67,0.0,0.99997,0.0,0.00545]
[1776494162200,65.81,77167.67,0.0,0.99997,0.0,0.00545]
[1776494162294,65.81,77167.6,0.0,0.99997,0.0,0.00545]
[1776494162576,65.81,77167.6,0.0,0.99997,0.0,0.00545]
[1776494162692,65.81,77167.6,0.0,0.99997,0.0,0.00545]
[1776494168211,65.81,77167.93,0.0,0.99997,0.0,0.00545]
[1776494168898,65.81,77167.93,0.0,0.99997,0.0,0.00545]
[1776494168943,65.81,77167.93,0.0,0.99997,0.0,0.00545]
[1776494169218,65.81,77167.96,0.0,0.99997,0.0,0.00545]
[1776494169345,65.81,77167.96,0.0,0.99997,0.0,0.00545]
[1776494169446,65.81,77167.96,0.0,0.99997,0.0,0.00545]
[1776494175260,65.81,77168.02,0.0,0.99997,0.0,0.00545]
[1776494180295,65.81,77167.53,0.0,0.99997,0.0,0.00545]
[1776494185432,65.81,77167.5,0.0,0.99997,0.0,0.00545]
[1776494185601,65.81,77167.5,0.0,0.99997,0.0,0.00545]
[1776494185691,65.81,77167.5,0.0,0.99997,0.0,0.00545]
[1776494185792,65.81,77167.5,0.0,0.99997,0.0,0.00545]
[1776494192379,65.81,77167.5,0.0,0.99997,0.0,0.00542]
[1776494193530,65.81,77167.5,0.0,0.99997,0.0,0.00542]
[1776494193702,65.81,77167.5,0.0,0.99997,0.0,0.00542]
[1776494194188,65.81,77167.5,0.0,0.99997,0.0,0.00542]
[1776494194289,65.81,77167.5,0.0,0.99997,0.0,0.00542]
[1776494194445,65.81,77167.5,0.0,0.99997,0.0,0.00542]
[1776494204463,65.81,77162.96,0.0,0.99997,0.0,0.00546]
[1776494205519,65.81,77162.96,0.0,0.99997,0.0,0.00546]
[1776494205694,65.81,77162.96,0.0,0.99997,0.0,0.00546]
[1776494206132,65.81,77162.96,0.0,0.99997,0.0,0.00546]
[1776494206198,65.81,77162.96,0.0,0.99997,0.0,0.00546]
[1776494206300,65.81,77160.84,0.0,0.99997,0.0,0.00547]
[1776494209498,65.81,77158.61,0.0,0.99997,0.0,0.00549]
[1776494213347,65.81,77158.05,0.0,0.99997,0.0,0.0055]
[1776494213442,65.81,77157.7,0.0,0.99997,0.0,0.0055]
[1776494214087,65.81,77157.7,0.0,0.99997,0.0,0.0055]
[1776494214199,65.81,77157.7,0.0,0.99997,0.0,0.0055]
[1776494214292,65.81,77157.45,0.0,0.99997,0.0,0.0055]
[1776494219568,65.81,77157.3,0.0,0.99997,0.0,0.0055]
[1776494220609,65.81,77157.3,0.0,0.99997,0.0,0.0055]
[1776494220695,65.81,77157.3,0.0,0.99997,0.0,0.0055]
[1776494221341,65.81,77157.3,0.0,0.99997,0.0,0.0055]
[1776494220707,65.81,77157.56,0.0,0.99997,0.0,0.0055]
[1776494221444,65.81,77157.56,0.0,0.99997,0.0,0.0055]
[1776494227457,65.81,77155.87,0.0,0.99997,0.0,0.00551]
[1776494227696,65.81,77155.87,0.0,0.99997,0.0,0.00551]
[1776494228239,65.81,77155.87,0.0,0.99997,0.0,0.00551]
[1776494228274,65.81,77155.3,0.0,0.99997,0.0,0.00552]
[1776494228447,65.81,77155.3,0.0,0.99997,0.0,0.00552]
[1776494234673,65.81,77151.34,0.0,0.99997,0.0,0.00555]
[1776494235729,65.81,77151.34,0.0,0.99997,0.0,0.00555]
[1776494235938,65.81,77151.34,0.0,0.99997,0.0,0.00555]
[1776494235957,65.81,77145.87,0.0,0.99997,0.0,0.00559]
[1776494236662,65.81,77145.87,0.0,0.99997,0.0,0.00559]
[1776494236689,65.81,77145.87,0.0,0.99997,0.0,0.00559]
[1776494238701,65.81,77138.97,0.0,0.99997,0.0,0.00565]
[1776494243736,65.81,77138.49,0.0,0.99997,0.0,0.00565]
[1776494247763,65.81,77136.61,0.0,0.99997,0.0,0.00567]
[1776494252230,65.81,77136.64,0.0,0.99997,0.0,0.00567]
[1776494252331,65.81,77136.6,0.0,0.99997,0.0,0.00564]
[1776494252440,65.81,77136.6,0.0,0.99997,0.0,0.00564]
[1776494253321,65.81,77136.6,0.0,0.99997,0.0,0.00564]
[1776494252799,65.81,77136.78,0.0,0.99997,0.0,0.00564]
[1776494253444,65.81,77136.78,0.0,0.99997,0.0,0.00564]
[1776494257834,65.81,77140.8,0.0,0.99997,0.0,0.0056]
[1776494258602,65.81,77140.8,0.0,0.99997,0.0,0.0056]
[1776494258693,65.81,77140.8,0.0,0.99997,0.0,0.0056]
[1776494259000,65.81,77140.8,0.0,0.99997,0.0,0.0056]
[1776494259196,65.81,77140.8,0.0,0.99997,0.0,0.0056]
[1776494259291,65.81,77141.03,0.0,0.99997,0.0,0.0056]
[1776494265094,65.81,77141.4,0.0,0.99997,0.0,0.0056]
[1776494265197,65.81,77141.4,0.0,0.99997,0.0,0.0056]
[1776494265298,65.81,77141.4,0.0,0.99997,0.0,0.0056]
[1776494266021,65.81,77141.4,0.0,0.99997,0.0,0.0056]
[1776494266198,65.81,77141.4,0.0,0.99997,0.0,0.0056]
[1776494272969,65.81,77141.81,0.0,0.99997,0.0,0.0056]
[1776494273201,65.81,77141.81,0.0,0.99997,0.0,0.0056]
[1776494273264,65.81,77143.13,0.0,0.99997,0.0,0.00559]
[1776494274055,65.81,77143.13,0.0,0.99997,0.0,0.00559]
[1776494274196,65.81,77143.13,0.0,0.99997,0.0,0.00559]
[1776494280251,65.81,77142.99,0.0,0.99997,0.0,0.00559]
[1776494280286,65.81,77142.95,0.0,0.99997,0.0,0.00559]
[1776494280437,65.81,77142.95,0.0,0.99997,0.0,0.00559]
[1776494281101,65.81,77142.95,0.0,0.99997,0.0,0.00559]
[1776494281206,65.81,77142.95,0.0,0.99997,0.0,0.00559]
[1776494281259,65.81,77143.02,0.0,0.99997,0.0,0.00559]
[1776494295101,65.81,77142.62,0.0,0.99997,0.0,0.00559]
[1776494296965,65.81,77142.62,0.0,0.99997,0.0,0.00559]
[1776494297197,65.81,77142.62,0.0,0.99997,0.0,0.00559]
[1776494299307,65.81,77142.62,0.0,0.99997,0.0,0.00559]
[1776494299440,65.81,77142.62,0.0,0.99997,0.0,0.00559]
[1776494299408,65.81,77142.62,0.0,0.99997,0.0,0.00559]
[1776494299542,65.81,77142.62,0.0,0.99997,0.0,0.00559]
[1776494305170,65.81,77143.81,0.0,0.99997,0.0,0.00558]
[1776494312220,65.81,77145.68,0.0,0.99997,0.0,0.00553]
[1776494312756,65.81,77145.68,0.0,0.99997,0.0,0.00553]
[1776494312948,65.81,77145.68,0.0,0.99997,0.0,0.00553]
[1776494313226,65.81,77147.34,0.0,0.99997,0.0,0.00552]
[1776494321283,65.81,77147.58,0.0,0.99997,0.0,0.00552]
[1776494326318,65.81,77147.23,0.0,0.99997,0.0,0.00552]
[1776494331354,65.81,77147.43,0.0,0.99997,0.0,0.00552]
[1776494333170,65.81,77147.39,0.0,0.99997,0.0,0.00552]
[1776494334205,65.81,77147.77,0.0,0.99997,0.0,0.00552]
[1776494334446,65.81,77147.77,0.0,0.99997,0.0,0.00552]
[1776494334937,65.81,77148.65,0.0,0.99997,0.0,0.00551]
[1776494335382,65.81,77148.66,0.0,0.99997,0.0,0.00551]
[1776494338402,65.81,77150.01,0.0,0.99997,0.0,0.0055]
[1776494340417,65.81,77154.59,0.0,0.99997,0.0,0.00546]
[1776494341237,65.81,77154.59,0.0,0.99997,0.0,0.00546]
[1776494341446,65.81,77154.59,0.0,0.99997,0.0,0.00546]
[1776494341423,65.81,77158.06,0.0,0.99997,0.0,0.00544]
[1776494342430,65.81,77159.68,0.0,0.99997,0.0,0.00542]
[1776494348474,65.81,77160.21,0.0,0.99997,0.0,0.00542]
[1776494352898,65.81,77160.42,0.0,0.99997,0.0,0.00542]
[1776494352943,65.81,77160.42,0.0,0.99997,0.0,0.00542]
[1776494353511,65.81,77161.11,0.0,0.99997,0.0,0.00541]
[1776494359551,65.81,77161.24,0.0,0.99997,0.0,0.00541]
[1776494367865,65.81,77161.53,0.0,0.99997,0.0,0.00541]
[1776494377676,65.81,77160.62,0.0,0.99997,0.0,0.00539]
[1776494379749,65.81,77160.62,0.0,0.99997,0.0,0.00539]
[1776494379942,65.81,77160.62,0.0,0.99997,0.0,0.00539]
[1776494380827,65.81,77160.62,0.0,0.99997,0.0,0.00539]
[1776494380937,65.81,77160.62,0.0,0.99997,0.0,0.00539]
[1776494381037,65.81,77160.62,0.0,0.99997,0.0,0.00539]
[1776494388326,65.81,77160.66,0.0,0.99997,0.0,0.00539]
[1776494388441,65.81,77160.66,0.0,0.99997,0.0,0.00539]
[1776494393790,65.81,77160.72,0.0,0.99997,0.0,0.00538]
[1776494395349,65.81,77160.72,0.0,0.99997,0.0,0.00538]
[1776494395803,65.81,77144.99,0.0,0.99997,0.0,0.00551]
[1776494396810,65.81,77126.15,0.0,0.99997,0.0,0.00566]
[1776494397817,65.81,77124.12,0.0,0.99997,0.0,0.00568]
[1776494399217,65.81,77124.12,0.0,0.99997,0.0,0.00568]
[1776494404868,65.81,77128.47,0.0,0.99997,0.0,0.00564]
[1776494405874,65.81,77133.46,0.0,0.99997,0.0,0.0056]
[1776494406882,65.81,77137.93,0.0,0.99997,0.0,0.00557]
[1776494407890,65.81,77146.24,0.0,0.99997,0.0,0.0055]
[1776494408896,65.81,77149.84,0.0,0.99997,0.0,0.00547]
[1776494410692,65.81,77148.53,0.0,0.99997,0.0,0.00548]
[1776494410943,65.81,77148.53,0.0,0.99997,0.0,0.00548]
[1776494412175,65.81,77148.0,0.0,0.99997,0.0,0.00549]
[1776494412187,65.81,77148.0,0.0,0.99997,0.0,0.00549]
[1776494412215,65.81,77147.78,0.0,0.99997,0.0,0.00549]
[1776494418966,65.81,77147.3,0.0,0.99997,0.0,0.00549]
[1776494424057,65.81,77147.58,0.0,0.99997,0.0,0.00549]
[1776494424191,65.81,77147.58,0.0,0.99997,0.0,0.00549]
[1776494430043,65.81,77146.79,0.0,0.99997,0.0,0.0055]
[1776494431050,65.81,77146.51,0.0,0.99997,0.0,0.00547]
[1776494436084,65.81,77146.5,0.0,0.99997,0.0,0.00547]
[1776494442127,65.81,77144.44,0.0,0.99997,0.0,0.00548]
[1776494442662,65.81,77144.44,0.0,0.99997,0.0,0.00548]
[1776494442691,65.81,77144.44,0.0,0.99997,0.0,0.00548]
[1776494443134,65.81,77141.91,0.0,0.99997,0.0,0.0055]
[1776494443692,65.81,77141.91,0.0,0.99997,0.0,0.0055]
[1776494443912,65.81,77141.91,0.0,0.99997,0.0,0.0055]
[1776494444142,65.81,77140.28,0.0,0.99997,0.0,0.00552]
[1776494448837,65.81,77139.93,0.0,0.99997,0.0,0.00552]
[1776494448943,65.81,77139.93,0.0,0.99997,0.0,0.00552]
[1776494454223,65.81,77138.29,0.0,0.99997,0.0,0.00553]
[1776494455154,65.81,77138.29,0.0,0.99997,0.0,0.00553]
[1776494455196,65.81,77138.29,0.0,0.99997,0.0,0.00553]
[1776494456183,65.81,77137.61,0.0,0.99997,0.0,0.00554]
[1776494456446,65.81,77137.61,0.0,0.99997,0.0,0.00554]
[1776494456469,65.81,77136.03,0.0,0.99997,0.0,0.00555]
[1776494463285,65.81,77136.36,0.0,0.99997,0.0,0.00555]
[1776494463928,65.81,77136.36,0.0,0.99997,0.0,0.00555]
[1776494463937,65.81,77136.36,0.0,0.99997,0.0,0.00555]
[1776494468321,65.81,77138.5,0.0,0.99997,0.0,0.00553]
[1776494468645,65.81,77138.5,0.0,0.99997,0.0,0.00553]
[1776494468689,65.81,77138.5,0.0,0.99997,0.0,0.00553]
[1776494469612,65.81,77138.5,0.0,0.99997,0.0,0.00553]
[1776494469328,65.81,77140.62,0.0,0.99997,0.0,0.00551]
[1776494469696,65.81,77140.62,0.0,0.99997,0.0,0.00551]
[1776494470335,65.81,77140.87,0.0,0.99997,0.0,0.00551]
[1776494476376,65.81,77140.73,0.0,0.99997,0.0,0.00551]
[1776494482419,65.81,77140.61,0.0,0.99997,0.0,0.00551]
[1776494487454,65.81,77141.43,0.0,0.99997,0.0,0.00551]
[1776494493501,65.81,77141.58,0.0,0.99997,0.0,0.00548]
[1776494495201,65.81,77141.46,0.0,0.99997,0.0,0.00548]
[1776494495442,65.81,77141.46,0.0,0.99997,0.0,0.00548]
[1776494500550,65.81,77141.21,0.0,0.99997,0.0,0.00548]
[1776494505585,65.81,77141.18,0.0,0.99997,0.0,0.00548]
[1776494510272,65.81,77140.95,0.0,0.99997,0.0,0.00548]
[1776494510439,65.81,77140.95,0.0,0.99997,0.0,0.00548]
[1776494511644,65.81,77141.16,0.0,0.99997,0.0,0.00548]
[1776494511700,65.81,77141.23,0.0,0.99997,0.0,0.00548]
[1776494512635,65.81,77140.88,0.0,0.99997,0.0,0.00548]
[1776494520691,65.81,77141.87,0.0,0.99997,0.0,0.00547]
[1776494521698,65.81,77143.98,0.0,0.99997,0.0,0.00546]
[1776494523508,65.81,77143.98,0.0,0.99997,0.0,0.00546]
[1776494523630,65.81,77143.98,0.0,0.99997,0.0,0.00546]
[1776494524719,65.81,77149.04,0.0,0.99997,0.0,0.00542]
[1776494530320,65.81,77149.94,0.0,0.99997,0.0,0.00541]
[1776494530445,65.81,77149.94,0.0,0.99997,0.0,0.00541]
[1776494530853,65.81,77149.91,0.0,0.99997,0.0,0.00541]
[1776494530956,65.81,77149.91,0.0,0.99997,0.0,0.00541]
[1776494531057,65.81,77149.94,0.0,0.99997,0.0,0.00541]
[1776494537819,65.81,77150.18,0.0,0.99997,0.0,0.00541]
[1776494538967,65.81,77150.18,0.0,0.99997,0.0,0.00541]
[1776494539196,65.81,77150.18,0.0,0.99997,0.0,0.00541]
[1776494544349,65.81,77151.54,0.0,0.99997,0.0,0.0054]
[1776494544439,65.81,77151.54,0.0,0.99997,0.0,0.0054]
[1776494544450,65.81,77156.91,0.0,0.99997,0.0,0.00535]
[1776494544861,65.81,77160.58,0.0,0.99997,0.0,0.00533]
[1776494545762,65.81,77160.58,0.0,0.99997,0.0,0.00533]
[1776494545944,65.81,77160.58,0.0,0.99997,0.0,0.00533]
[1776494546037,65.81,77161.47,0.0,0.99997,0.0,0.00532]
[1776494552917,65.81,77161.83,0.0,0.99997,0.0,0.00529]
[1776494554018,65.81,77161.83,0.0,0.99997,0.0,0.00529]
[1776494554196,65.81,77161.83,0.0,0.99997,0.0,0.00529]
[1776494559967,65.81,77162.45,0.0,0.99997,0.0,0.00528]
[1776494566586,65.81,77162.49,0.0,0.99997,0.0,0.00528]
[1776494566691,65.81,77162.49,0.0,0.99997,0.0,0.00528]
[1776494567773,65.81,77162.83,0.0,0.99997,0.0,0.00528]
[1776494567942,65.81,77162.83,0.0,0.99997,0.0,0.00528]
[1776494568024,65.81,77162.87,0.0,0.99997,0.0,0.00528]
[1776494573060,65.81,77163.57,0.0,0.99997,0.0,0.00527]
[1776494583694,65.81,77163.6,0.0,0.99997,0.0,0.00527]
[1776494583936,65.81,77163.68,0.0,0.99997,0.0,0.00527]
[1776494589172,65.81,77162.65,0.0,0.99997,0.0,0.00528]
[1776494592516,65.81,77162.69,0.0,0.99997,0.0,0.00528]
[1776494592695,65.81,77162.69,0.0,0.99997,0.0,0.00528]
[1776494592702,65.81,77161.33,0.0,0.99997,0.0,0.00529]
[1776494595196,65.81,77160.47,0.0,0.99997,0.0,0.0053]
[1776494595215,65.81,77157.58,0.0,0.99997,0.0,0.00532]
[1776494600252,65.81,77157.27,0.0,0.99997,0.0,0.00532]
[1776494601505,65.81,77157.27,0.0,0.99997,0.0,0.00532]
[1776494601701,65.81,77157.27,0.0,0.99997,0.0,0.00532]
[1776494601715,65.81,77159.52,0.0,0.99997,0.0,0.0053]
[1776494602069,65.81,77159.52,0.0,0.99997,0.0,0.0053]
[1776494602193,65.81,77159.52,0.0,0.99997,0.0,0.0053]
[1776494608308,65.81,77159.42,0.0,0.99997,0.0,0.00531]
[1776494609948,65.81,77159.42,0.0,0.99997,0.0,0.00531]
[1776494610202,65.81,77159.42,0.0,0.99997,0.0,0.00531]
[1776494610416,65.81,77159.42,0.0,0.99997,0.0,0.00531]
[1776494610440,65.81,77159.42,0.0,0.99997,0.0,0.00531]
[1776494610538,65.81,77159.7,0.0,0.99997,0.0,0.0053]
[1776494611330,65.81,77159.43,0.0,0.99997,0.0,0.00528]
[1776494617372,65.81,77159.65,0.0,0.99997,0.0,0.00527]
[1776494619386,65.81,77162.38,0.0,0.99997,0.0,0.00525]
[1776494619896,65.81,77162.38,0.0,0.99997,0.0,0.00525]
[1776494619942,65.81,77162.38,0.0,0.99997,0.0,0.00525]
[1776494620512,65.81,77162.38,0.0,0.99997,0.0,0.00525]
[1776494620689,65.81,77162.38,0.0,0.99997,0.0,0.00525]
[1776494620538,65.81,77162.41,0.0,0.99997,0.0,0.00525]
[1776494625428,65.81,77166.78,0.0,0.99997,0.0,0.00522]
[1776494626085,65.81,77166.78,0.0,0.99997,0.0,0.00522]
[1776494626204,65.81,77166.78,0.0,0.99997,0.0,0.00522]
[1776494626613,65.81,77166.78,0.0,0.99997,0.0,0.00522]
[1776494626697,65.81,77166.78,0.0,0.99997,0.0,0.00522]
[1776494626715,65.81,77170.02,0.0,0.99997,0.0,0.00519]
[1776494632480,65.81,77171.73,0.0,0.99997,0.0,0.00518]
[1776494639529,65.81,77171.62,0.0,0.99997,0.0,0.00518]
[1776494649599,65.81,77171.62,0.0,0.99997,0.0,0.00518]
[1776494651952,65.81,77170.76,0.0,0.99997,0.0,0.00519]
[1776494652197,65.81,77170.76,0.0,0.99997,0.0,0.00519]
[1776494652343,65.81,77170.76,0.0,0.99997,0.0,0.00519]
[1776494652446,65.81,77170.76,0.0,0.99997,0.0,0.00519]
[1776494652543,65.81,77170.76,0.0,0.99997,0.0,0.00519]
[1776494658662,65.81,77170.44,0.0,0.99997,0.0,0.00519]
[1776494664704,65.81,77170.4,0.0,0.99997,0.0,0.00519]
[1776494667726,65.81,77168.34,0.0,0.99997,0.0,0.00521]
[1776494669428,65.81,77168.27,0.0,0.99997,0.0,0.00521]
[1776494669446,65.81,77168.27,0.0,0.99997,0.0,0.00521]
[1776494669740,65.81,77168.38,0.0,0.99997,0.0,0.00521]
[1776494670049,65.81,77168.38,0.0,0.99997,0.0,0.00521]
[1776494670195,65.81,77168.38,0.0,0.99997,0.0,0.00521]
[1776494672761,65.81,77168.55,0.0,0.99997,0.0,0.00518]
[1776494677797,65.81,77169.73,0.0,0.99997,0.0,0.00517]
[1776494682832,65.81,77170.34,0.0,0.99997,0.0,0.00516]
[1776494686716,65.81,77170.12,0.0,0.99997,0.0,0.00517]
[1776494686736,65.81,77170.12,0.0,0.99997,0.0,0.00517]
[1776494686942,65.81,77170.12,0.0,0.99997,0.0,0.00517]
[1776494687240,65.81,77170.12,0.0,0.99997,0.0,0.00517]
[1776494687436,65.81,77170.12,0.0,0.99997,0.0,0.00517]
[1776494692902,65.81,77170.37,0.0,0.99997,0.0,0.00516]
[1776494697937,65.81,77170.55,0.0,0.99997,0.0,0.00516]
[1776494705993,65.81,77170.41,0.0,0.99997,0.0,0.00516]
[1776494707340,65.81,77170.41,0.0,0.99997,0.0,0.00516]
[1776494707439,65.81,77170.41,0.0,0.99997,0.0,0.00516]
[1776494707499,65.81,77170.41,0.0,0.99997,0.0,0.00516]
[1776494707694,65.81,77170.41,0.0,0.99997,0.0,0.00516]
[1776494707795,65.81,77171.56,0.0,0.99997,0.0,0.00515]
[1776494714049,65.81,77172.84,0.0,0.99997,0.0,0.00514]
[1776494720091,65.81,77172.8,0.0,0.99997,0.0,0.00515]
[1776494725125,65.81,77172.69,0.0,0.99997,0.0,0.00515]
[1776494726629,65.81,77172.69,0.0,0.99997,0.0,0.00515]
[1776494726706,65.81,77172.69,0.0,0.99997,0.0,0.00515]
[1776494726729,65.81,77172.69,0.0,0.99997,0.0,0.00515]
[1776494727145,65.81,77172.69,0.0,0.99997,0.0,0.00515]
[1776494727194,65.81,77172.69,0.0,0.99997,0.0,0.00515]
[1776494732481,65.81,77172.73,0.0,0.99997,0.0,0.00515]
[1776494732697,65.81,77172.73,0.0,0.99997,0.0,0.00515]
[1776494732721,65.81,77172.73,0.0,0.99997,0.0,0.00512]
[1776494737602,65.81,77171.49,0.0,0.99997,0.0,0.00513]
[1776494737693,65.81,77171.49,0.0,0.99997,0.0,0.00513]
[1776494743252,65.81,77169.95,0.0,0.99997,0.0,0.00514]
[1776494756506,65.81,77170.08,0.0,0.99997,0.0,0.00514]
[1776494759202,65.81,77171.85,0.0,0.99997,0.0,0.00512]
[1776494759453,65.81,77171.85,0.0,0.99997,0.0,0.00512]
[1776494759912,65.81,77171.85,0.0,0.99997,0.0,0.00512]
[1776494759527,65.81,77172.45,0.0,0.99997,0.0,0.00512]
[1776494759943,65.81,77172.45,0.0,0.99997,0.0,0.00512]
[1776494761541,65.81,77179.19,0.0,0.99997,0.0,0.00507]
[1776494762548,65.81,77184.11,0.0,0.99997,0.0,0.00503]
[1776494762993,65.81,77184.11,0.0,0.99997,0.0,0.00503]
[1776494763210,65.81,77184.11,0.0,0.99997,0.0,0.00503]
[1776494769597,65.81,77183.11,0.0,0.99997,0.0,0.00504]
[1776494777653,65.81,77184.41,0.0,0.99997,0.0,0.00503]
[1776494780673,65.81,77180.43,0.0,0.99997,0.0,0.00506]
[1776494782534,65.81,77179.29,0.0,0.99997,0.0,0.00507]
[1776494782697,65.81,77179.29,0.0,0.99997,0.0,0.00507]
[1776494782791,65.81,77178.62,0.0,0.99997,0.0,0.00507]
[1776494783250,65.81,77178.62,0.0,0.99997,0.0,0.00507]
[1776494783442,65.81,77178.62,0.0,0.99997,0.0,0.00507]
[1776494788735,65.81,77180.03,0.0,0.99997,0.0,0.00506]
[1776494791756,65.81,77179.27,0.0,0.99997,0.0,0.00504]
[1776494795784,65.81,77181.87,0.0,0.99997,0.0,0.00502]
[1776494797523,65.81,77183.52,0.0,0.99997,0.0,0.00501]
[1776494797698,65.81,77183.52,0.0,0.99997,0.0,0.00501]
[1776494797798,65.81,77183.59,0.0,0.99997,0.0,0.00501]
[1776494798066,65.81,77183.59,0.0,0.99997,0.0,0.00501]
[1776494798200,65.81,77183.59,0.0,0.99997,0.0,0.00501]
[1776494806862,65.81,77183.88,0.0,0.99997,0.0,0.00501]
[1776494814917,65.81,77183.88,0.0,0.99997,0.0,0.00501]
[1776494816046,65.81,77184.86,0.0,0.99997,0.0,0.005]
[1776494816193,65.81,77184.86,0.0,0.99997,0.0,0.005]
[1776494816736,65.81,77184.86,0.0,0.99997,0.0,0.005]
[1776494816944,65.81,77184.86,0.0,0.99997,0.0,0.005]
[1776494816936,65.81,77187.31,0.0,0.99997,0.0,0.00498]
[1776494821970,65.81,77186.71,0.0,0.99997,0.0,0.00498]
[1776494822977,65.81,77184.44,0.0,0.99997,0.0,0.005]
[1776494823767,65.81,77184.44,0.0,0.99997,0.0,0.005]
[1776494823939,65.81,77184.44,0.0,0.99997,0.0,0.005]
[1776494823984,65.81,77181.36,0.0,0.99997,0.0,0.00502]
[1776494824460,65.81,77181.36,0.0,0.99997,0.0,0.00502]
[1776494824699,65.81,77181.36,0.0,0.99997,0.0,0.00502]
[1776494830029,65.81,77180.45,0.0,0.99997,0.0,0.00503]
[1776494831544,65.81,77180.45,0.0,0.99997,0.0,0.00503]
[1776494831694,65.81,77180.45,0.0,0.99997,0.0,0.00503]
[1776494831792,65.81,77180.45,0.0,0.99997,0.0,0.00503]
[1776494832185,65.81,77180.45,0.0,0.99997,0.0,0.00503]
[1776494832442,65.81,77180.45,0.0,0.99997,0.0,0.00503]
[1776494840031,65.81,77179.81,0.0,0.99997,0.0,0.00504]
[1776494840201,65.81,77179.81,0.0,0.99997,0.0,0.00504]
[1776494840608,65.81,77179.81,0.0,0.99997,0.0,0.00504]
[1776494840702,65.81,77179.81,0.0,0.99997,0.0,0.00504]
[1776494840795,65.81,77179.13,0.0,0.99997,0.0,0.00504]
[1776494848156,65.81,77179.31,0.0,0.99997,0.0,0.00504]
[1776494858226,65.81,77179.31,0.0,0.99997,0.0,0.00501]
[1776494859344,65.81,77179.31,0.0,0.99997,0.0,0.00501]
[1776494859438,65.81,77179.31,0.0,0.99997,0.0,0.00501]
[1776494859446,65.81,77179.31,0.0,0.99997,0.0,0.00501]
[1776494860033,65.81,77179.31,0.0,0.99997,0.0,0.00501]
[1776494860200,65.81,77179.31,0.0,0.99997,0.0,0.00501]
[1776494867289,65.81,77179.1,0.0,0.99997,0.0,0.00501]
[1776494877360,65.81,77179.1,0.0,0.99997,0.0,0.00501]
[1776494882729,65.81,77179.73,0.0,0.99997,0.0,0.00501]
[1776494882939,65.81,77179.73,0.0,0.99997,0.0,0.00501]
[1776494883039,65.81,77177.75,0.0,0.99997,0.0,0.00502]
[1776494883625,65.81,77177.75,0.0,0.99997,0.0,0.00502]
[1776494883697,65.81,77177.75,0.0,0.99997,0.0,0.00502]
[1776494883794,65.81,77174.38,0.0,0.99997,0.0,0.00505]
[1776494887429,65.81,77172.43,0.0,0.99997,0.0,0.00506]
[1776494893473,65.81,77172.54,0.0,0.99997,0.0,0.00506]
[1776494898508,65.81,77170.82,0.0,0.99997,0.0,0.00507]
[1776494900179,65.81,77170.82,0.0,0.99997,0.0,0.00507]
[1776494900194,65.81,77170.82,0.0,0.99997,0.0,0.00507]
[1776494900774,65.81,77170.82,0.0,0.99997,0.0,0.00507]
[1776494900944,65.81,77170.82,0.0,0.99997,0.0,0.00507]
[1776494901040,65.81,77170.82,0.0,0.99997,0.0,0.00507]
[1776494902535,65.81,77168.55,0.0,0.99997,0.0,0.00509]
[1776494903543,65.81,77166.21,0.0,0.99997,0.0,0.00511]
[1776494904550,65.81,77163.38,0.0,0.99997,0.0,0.00513]
[1776494908117,65.81,77163.27,0.0,0.99997,0.0,0.00513]
[1776494908189,65.81,77163.27,0.0,0.99997,0.0,0.00513]
[1776494908729,65.81,77163.27,0.0,0.99997,0.0,0.00513]
[1776494908942,65.81,77163.27,0.0,0.99997,0.0,0.00513]
[1776494909029,65.81,77163.27,0.0,0.99997,0.0,0.00513]
[1776494911599,65.81,77162.06,0.0,0.99997,0.0,0.00511]
[1776494912963,65.81,77162.06,0.0,0.99997,0.0,0.00511]
[1776494913193,65.81,77162.02,0.0,0.99997,0.0,0.00511]
[1776494913858,65.81,77162.02,0.0,0.99997,0.0,0.00511]
[1776494915627,65.81,77160.56,0.0,0.99997,0.0,0.00512]
[1776494916633,65.81,77155.12,0.0,0.99997,0.0,0.00516]
[1776494917994,65.81,77155.12,0.0,0.99997,0.0,0.00516]
[1776494918045,65.81,77150.39,0.0,0.99997,0.0,0.0052]
[1776494918202,65.81,77150.39,0.0,0.99997,0.0,0.0052]
[1776494923614,65.81,77149.63,0.0,0.99997,0.0,0.0052]
[1776494923691,65.81,77149.63,0.0,0.99997,0.0,0.0052]
[1776494923928,65.81,77148.3,0.0,0.99997,0.0,0.00521]
[1776494925413,65.81,77147.78,0.0,0.99997,0.0,0.00522]
[1776494925447,65.81,77147.78,0.0,0.99997,0.0,0.00522]
[1776494928689,65.81,77146.34,0.0,0.99997,0.0,0.00523]
[1776494928936,65.81,77146.34,0.0,0.99997,0.0,0.00523]
[1776494929015,65.81,77150.07,0.0,0.99997,0.0,0.0052]
[1776494929246,65.81,77150.07,0.0,0.99997,0.0,0.0052]
[1776494929451,65.81,77150.07,0.0,0.99997,0.0,0.0052]
[1776494934711,65.81,77151.95,0.0,0.99997,0.0,0.00519]
[1776494935207,65.81,77153.09,0.0,0.99997,0.0,0.00518]
[1776494935438,65.81,77153.09,0.0,0.99997,0.0,0.00518]
[1776494937191,65.81,77154.03,0.0,0.99997,0.0,0.00517]
[1776494937781,65.81,77154.3,0.0,0.99997,0.0,0.00517]
[1776494943823,65.81,77154.21,0.0,0.99997,0.0,0.00517]
[1776494951880,65.81,77153.95,0.0,0.99997,0.0,0.00517]
[1776494957025,65.81,77153.47,0.0,0.99997,0.0,0.00517]
[1776494957204,65.81,77152.62,0.0,0.99997,0.0,0.00518]
[1776494963964,65.81,77152.23,0.0,0.99997,0.0,0.00518]
[1776494970008,65.81,77151.8,0.0,0.99997,0.0,0.00519]
[1776494973028,65.81,77151.5,0.0,0.99997,0.0,0.00516]
[1776494978062,65.81,77151.26,0.0,0.99997,0.0,0.00516]
[1776494984105,65.81,77151.3,0.0,0.99997,0.0,0.00516]
[1776494985724,65.81,77151.3,0.0,0.99997,0.0,0.00516]
[1776494985946,65.81,77151.3,0.0,0.99997,0.0,0.00516]
[1776494987187,65.81,77151.4,0.0,0.99997,0.0,0.00516]
[1776494990146,65.81,77151.55,0.0,0.99997,0.0,0.00516]
[1776494995150,65.81,77151.55,0.0,0.99997,0.0,0.00516]
[1776494995201,65.81,77151.44,0.0,0.99997,0.0,0.00516]
[1776495004246,65.81,77151.51,0.0,0.99997,0.0,0.00516]
[1776495009281,65.81,77151.4,0.0,0.99997,0.0,0.00516]
[1776495015322,65.81,77151.48,0.0,0.99997,0.0,0.00516]
[1776495020358,65.81,77150.4,0.0,0.99997,0.0,0.00517]
[1776495026400,65.81,77150.71,0.0,0.99997,0.0,0.00517]
[1776495028023,65.81,77150.71,0.0,0.99997,0.0,0.00517]
[1776495028197,65.81,77150.71,0.0,0.99997,0.0,0.00517]
[1776495028826,65.81,77150.71,0.0,0.99997,0.0,0.00517]
[1776495028947,65.81,77150.71,0.0,0.99997,0.0,0.00517]
[1776495029048,65.81,77150.71,0.0,0.99997,0.0,0.00517]
[1776495031435,65.81,77151.01,0.0,0.99997,0.0,0.00514]
[1776495036470,65.81,77151.08,0.0,0.99997,0.0,0.00513]
[1776495042511,65.81,77151.15,0.0,0.99997,0.0,0.00513]
[1776495049561,65.81,77151.18,0.0,0.99997,0.0,0.00513]
[1776495051575,65.81,77156.45,0.0,0.99997,0.0,0.00509]
[1776495052582,65.81,77161.9,0.0,0.99997,0.0,0.00505]
[1776495053425,65.81,77161.9,0.0,0.99997,0.0,0.00505]
[1776495053447,65.81,77161.9,0.0,0.99997,0.0,0.00505]
[1776495058192,65.81,77162.67,0.0,0.99997,0.0,0.00505]
[1776495058221,65.81,77164.94,0.0,0.99997,0.0,0.00503]
[1776495058441,65.81,77164.94,0.0,0.99997,0.0,0.00503]
[1776495059098,65.81,77164.94,0.0,0.99997,0.0,0.00503]
[1776495059202,65.81,77164.94,0.0,0.99997,0.0,0.00503]
[1776495059190,65.81,77166.88,0.0,0.99997,0.0,0.00502]
[1776495061646,65.81,77164.69,0.0,0.99997,0.0,0.00503]
[1776495062656,65.81,77159.6,0.0,0.99997,0.0,0.00507]
[1776495063809,65.81,77159.6,0.0,0.99997,0.0,0.00507]
[1776495063941,65.81,77159.6,0.0,0.99997,0.0,0.00507]
[1776495063971,65.81,77154.6,0.0,0.99997,0.0,0.00511]
[1776495066684,65.81,77151.7,0.0,0.99997,0.0,0.00513]
[1776495069461,65.81,77150.89,0.0,0.99997,0.0,0.00514]
[1776495069693,65.81,77150.89,0.0,0.99997,0.0,0.00514]
[1776495070471,65.81,77149.94,0.0,0.99997,0.0,0.00514]
[1776495070699,65.81,77149.94,0.0,0.99997,0.0,0.00514]
[1776495070711,65.81,77149.85,0.0,0.99997,0.0,0.00514]
[1776495077761,65.81,77147.28,0.0,0.99997,0.0,0.00516]
[1776495080260,65.81,77145.79,0.0,0.99997,0.0,0.00517]
[1776495080442,65.81,77145.79,0.0,0.99997,0.0,0.00517]
[1776495085817,65.81,77146.25,0.0,0.99997,0.0,0.00517]
[1776495090852,65.81,77146.46,0.0,0.99997,0.0,0.00517]
[1776495092866,65.81,77146.5,0.0,0.99997,0.0,0.00514]
[1776495098908,65.81,77146.49,0.0,0.99997,0.0,0.00514]
[1776495102278,65.81,77146.46,0.0,0.99997,0.0,0.00514]
[1776495102444,65.81,77146.46,0.0,0.99997,0.0,0.00514]
[1776495103316,65.81,77146.49,0.0,0.99997,0.0,0.00514]
[1776495103444,65.81,77146.49,0.0,0.99997,0.0,0.00514]
[1776495103518,65.81,77146.49,0.0,0.99997,0.0,0.00514]
[1776495109986,65.81,77147.63,0.0,0.99997,0.0,0.00513]
[1776495110993,65.81,77149.77,0.0,0.99997,0.0,0.00512]
[1776495111314,65.81,77149.77,0.0,0.99997,0.0,0.00512]
[1776495111451,65.81,77149.77,0.0,0.99997,0.0,0.00512]
[1776495117035,65.81,77149.24,0.0,0.99997,0.0,0.00512]
[1776495117961,65.81,77149.24,0.0,0.99997,0.0,0.00512]
[1776495118198,65.81,77149.24,0.0,0.99997,0.0,0.00512]
[1776495119081,65.81,77147.64,0.0,0.99997,0.0,0.00513]
[1776495119206,65.81,77147.64,0.0,0.99997,0.0,0.00513]
[1776495119096,65.81,77147.64,0.0,0.99997,0.0,0.00513]
[1776495127906,65.81,77147.78,0.0,0.99997,0.0,0.00513]
[1776495127938,65.81,77147.78,0.0,0.99997,0.0,0.00513]
[1776495141203,65.81,77147.74,0.0,0.99997,0.0,0.00513]
[1776495146265,65.81,77147.74,0.0,0.99997,0.0,0.00513]
[1776495146238,65.81,77144.54,0.0,0.99997,0.0,0.00516]
[1776495146438,65.81,77144.54,0.0,0.99997,0.0,0.00516]
[1776495147245,65.81,77142.17,0.0,0.99997,0.0,0.00517]
[1776495147560,65.81,77142.17,0.0,0.99997,0.0,0.00517]
[1776495147696,65.81,77142.17,0.0,0.99997,0.0,0.00517]
[1776495148252,65.81,77142.21,0.0,0.99997,0.0,0.00517]
[1776495151273,65.81,77141.72,0.0,0.99997,0.0,0.00515]
[1776495156309,65.81,77143.51,0.0,0.99997,0.0,0.00513]
[1776495156367,65.81,77143.51,0.0,0.99997,0.0,0.00513]
[1776495156438,65.81,77143.51,0.0,0.99997,0.0,0.00513]
[1776495163358,65.81,77143.61,0.0,0.99997,0.0,0.00513]
[1776495167386,65.81,77141.5,0.0,0.99997,0.0,0.00515]
[1776495168966,65.81,77141.5,0.0,0.99997,0.0,0.00515]
[1776495169193,65.81,77141.5,0.0,0.99997,0.0,0.00515]
[1776495169849,65.81,77141.43,0.0,0.99997,0.0,0.00515]
[1776495169947,65.81,77141.43,0.0,0.99997,0.0,0.00515]
[1776495170409,65.81,77141.4,0.0,0.99997,0.0,0.00515]
[1776495177456,65.81,77141.36,0.0,0.99997,0.0,0.00515]
[1776495184404,65.81,77141.36,0.0,0.99997,0.0,0.00515]
[1776495184444,65.81,77141.36,0.0,0.99997,0.0,0.00515]
[1776495184505,65.81,77139.18,0.0,0.99997,0.0,0.00517]
[1776495189539,65.81,77137.52,0.0,0.99997,0.0,0.00518]
[1776495192180,65.81,77137.54,0.0,0.99997,0.0,0.00518]
[1776495192189,65.81,77137.54,0.0,0.99997,0.0,0.00518]
[1776495192226,65.81,77140.0,0.0,0.99997,0.0,0.00516]
[1776495193405,65.81,77141.74,0.0,0.99997,0.0,0.00515]
[1776495193445,65.81,77141.74,0.0,0.99997,0.0,0.00515]
[1776495193567,65.81,77142.27,0.0,0.99997,0.0,0.00514]
[1776495198603,65.81,77143.0,0.0,0.99997,0.0,0.00514]
[1776495203230,65.81,77143.0,0.0,0.99997,0.0,0.00514]
[1776495203437,65.81,77143.0,0.0,0.99997,0.0,0.00514]
[1776495204646,65.81,77145.57,0.0,0.99997,0.0,0.00512]
[1776495209681,65.81,77147.23,0.0,0.99997,0.0,0.00511]
[1776495211196,65.81,77147.23,0.0,0.99997,0.0,0.00511]
[1776495211361,65.81,77149.5,0.0,0.99997,0.0,0.00506]
[1776495211443,65.81,77149.5,0.0,0.99997,0.0,0.00506]
[1776495212294,65.81,77153.83,0.0,0.99997,0.0,0.00503]
[1776495213196,65.81,77153.83,0.0,0.99997,0.0,0.00503]
[1776495213223,65.81,77151.87,0.0,0.99997,0.0,0.00504]
[1776495213532,65.81,77151.87,0.0,0.99997,0.0,0.00504]
[1776495213692,65.81,77151.87,0.0,0.99997,0.0,0.00504]
[1776495213709,65.81,77149.98,0.0,0.99997,0.0,0.00506]
[1776495221765,65.81,77149.57,0.0,0.99997,0.0,0.00506]
[1776495226800,65.81,77149.49,0.0,0.99997,0.0,0.00506]
[1776495227762,65.81,77149.49,0.0,0.99997,0.0,0.00506]
[1776495227939,65.81,77149.49,0.0,0.99997,0.0,0.00506]
[1776495236869,65.81,77149.31,0.0,0.99997,0.0,0.00506]
[1776495241905,65.81,77150.69,0.0,0.99997,0.0,0.00505]
[1776495242912,65.81,77152.74,0.0,0.99997,0.0,0.00504]
[1776495243608,65.81,77152.74,0.0,0.99997,0.0,0.00504]
[1776495243707,65.81,77152.74,0.0,0.99997,0.0,0.00504]
[1776495243940,65.81,77152.74,0.0,0.99997,0.0,0.00504]
[1776495244202,65.81,77152.74,0.0,0.99997,0.0,0.00504]
[1776495244304,65.81,77152.78,0.0,0.99997,0.0,0.00504]
[1776495251306,65.81,77152.87,0.0,0.99997,0.0,0.00504]
[1776495251404,65.81,77152.9,0.0,0.99997,0.0,0.00504]
[1776495251447,65.81,77152.9,0.0,0.99997,0.0,0.00504]
[1776495251936,65.81,77152.9,0.0,0.99997,0.0,0.00504]
[1776495252192,65.81,77152.9,0.0,0.99997,0.0,0.00504]
[1776495252982,65.81,77157.33,0.0,0.99997,0.0,0.005]
[1776495259026,65.81,77157.23,0.0,0.99997,0.0,0.005]
[1776495265068,65.81,77157.75,0.0,0.99997,0.0,0.005]
[1776495267550,65.81,77156.63,0.0,0.99997,0.0,0.00501]
[1776495267696,65.81,77156.63,0.0,0.99997,0.0,0.00501]
[1776495267874,65.81,77156.63,0.0,0.99997,0.0,0.00501]
[1776495267939,65.81,77156.63,0.0,0.99997,0.0,0.00501]
[1776495268089,65.81,77156.42,0.0,0.99997,0.0,0.00501]
[1776495271110,65.81,77156.38,0.0,0.99997,0.0,0.00498]
[1776495279166,65.81,77155.98,0.0,0.99997,0.0,0.00498]
[1776495287222,65.81,77155.15,0.0,0.99997,0.0,0.00499]
[1776495288900,65.81,77155.08,0.0,0.99997,0.0,0.00499]
[1776495288944,65.81,77155.08,0.0,0.99997,0.0,0.00499]
[1776495289173,65.81,77155.08,0.0,0.99997,0.0,0.00499]
[1776495289202,65.81,77155.08,0.0,0.99997,0.0,0.00499]
[1776495289236,65.81,77154.97,0.0,0.99997,0.0,0.00499]
[1776495297292,65.81,77156.04,0.0,0.99997,0.0,0.00498]
[1776495303334,65.81,77156.02,0.0,0.99997,0.0,0.00498]
[1776495310383,65.81,77155.74,0.0,0.99997,0.0,0.00499]
[1776495321462,65.81,77155.77,0.0,0.99997,0.0,0.00499]
[1776495326497,65.81,77155.88,0.0,0.99997,0.0,0.00498]
[1776495332538,65.81,77155.84,0.0,0.99997,0.0,0.00496]
[1776495336352,65.81,77155.84,0.0,0.99997,0.0,0.00496]
[1776495336446,65.81,77155.84,0.0,0.99997,0.0,0.00496]
[1776495336444,65.81,77155.84,0.0,0.99997,0.0,0.00496]
[1776495336867,65.81,77155.84,0.0,0.99997,0.0,0.00496]
[1776495336939,65.81,77155.84,0.0,0.99997,0.0,0.00496]
[1776495342609,65.81,77156.57,0.0,0.99997,0.0,0.00495]
[1776495344910,65.81,77156.57,0.0,0.99997,0.0,0.00495]
[1776495344943,65.81,77156.57,0.0,0.99997,0.0,0.00495]
[1776495345333,65.81,77156.57,0.0,0.99997,0.0,0.00495]
[1776495345439,65.81,77156.57,0.0,0.99997,0.0,0.00495]
[1776495345434,65.81,77153.92,0.0,0.99997,0.0,0.00497]
[1776495346637,65.81,77151.57,0.0,0.99997,0.0,0.00499]
[1776495353686,65.81,77151.19,0.0,0.99997,0.0,0.00499]
[1776495361744,65.81,77151.66,0.0,0.99997,0.0,0.00499]
[1776495363207,65.81,77151.66,0.0,0.99997,0.0,0.00499]
[1776495363444,65.81,77151.66,0.0,0.99997,0.0,0.00499]
[1776495363490,65.81,77151.66,0.0,0.99997,0.0,0.00499]
[1776495363469,65.81,77151.66,0.0,0.99997,0.0,0.00499]
[1776495363692,65.81,77151.66,0.0,0.99997,0.0,0.00499]
[1776495371814,65.81,77151.34,0.0,0.99997,0.0,0.00499]
[1776495374013,65.81,77151.02,0.0,0.99997,0.0,0.00499]
[1776495374197,65.81,77151.02,0.0,0.99997,0.0,0.00499]
[1776495374470,65.81,77151.02,0.0,0.99997,0.0,0.00499]
[1776495374290,65.81,77151.02,0.0,0.99997,0.0,0.00499]
[1776495374700,65.81,77151.02,0.0,0.99997,0.0,0.00499]
[1776495379870,65.81,77151.06,0.0,0.99997,0.0,0.00499]
[1776495389940,65.81,77151.06,0.0,0.99997,0.0,0.00499]
[1776495394118,65.81,77151.06,0.0,0.99997,0.0,0.00496]
[1776495400021,65.81,77151.09,0.0,0.99997,0.0,0.00496]
[1776495406063,65.81,77151.31,0.0,0.99997,0.0,0.00496]
[1776495411099,65.81,77151.09,0.0,0.99997,0.0,0.00496]
[1776495411934,65.81,77151.09,0.0,0.99997,0.0,0.00496]
[1776495412195,65.81,77151.09,0.0,0.99997,0.0,0.00496]
[1776495412421,65.81,77151.09,0.0,0.99997,0.0,0.00496]
[1776495412442,65.81,77151.09,0.0,0.99997,0.0,0.00496]
[1776495412522,65.81,77151.09,0.0,0.99997,0.0,0.00496]
[1776495424190,65.81,77150.99,0.0,0.99997,0.0,0.00496]
[1776495430232,65.81,77151.06,0.0,0.99997,0.0,0.00496]
[1776495441308,65.81,77151.29,0.0,0.99997,0.0,0.00496]
[1776495451378,65.81,77151.29,0.0,0.99997,0.0,0.00493]
[1776495456406,65.81,77151.97,0.0,0.99997,0.0,0.00493]
[1776495456449,65.81,77151.97,0.0,0.99997,0.0,0.00493]
[1776495456542,65.81,77151.93,0.0,0.99997,0.0,0.00493]
[1776495456838,65.81,77151.93,0.0,0.99997,0.0,0.00493]
[1776495456938,65.81,77151.93,0.0,0.99997,0.0,0.00493]
[1776495462455,65.81,77151.9,0.0,0.99997,0.0,0.00493]
[1776495463609,65.81,77151.9,0.0,0.99997,0.0,0.00493]
[1776495463704,65.81,77151.93,0.0,0.99997,0.0,0.00493]
[1776495464025,65.81,77151.93,0.0,0.99997,0.0,0.00493]
[1776495464195,65.81,77151.93,0.0,0.99997,0.0,0.00493]
[1776495470511,65.81,77152.26,0.0,0.99997,0.0,0.00493]
[1776495476554,65.81,77152.34,0.0,0.99997,0.0,0.00493]
[1776495480816,65.81,77152.27,0.0,0.99997,0.0,0.00493]
[1776495480945,65.81,77152.27,0.0,0.99997,0.0,0.00493]
[1776495481198,65.81,77152.27,0.0,0.99997,0.0,0.00493]
[1776495481441,65.81,77152.27,0.0,0.99997,0.0,0.00493]
[1776495481461,65.81,77152.27,0.0,0.99997,0.0,0.00493]
[1776495488638,65.81,77152.27,0.0,0.99997,0.0,0.00493]
[1776495498707,65.81,77152.49,0.0,0.99997,0.0,0.00493]
[1776495507771,65.81,77152.34,0.0,0.99997,0.0,0.00493]
[1776495513814,65.81,77152.27,0.0,0.99997,0.0,0.0049]
[1776495518849,65.81,77149.75,0.0,0.99997,0.0,0.00492]
[1776495520054,65.81,77149.75,0.0,0.99997,0.0,0.00492]
[1776495520207,65.81,77149.75,0.0,0.99997,0.0,0.00492]
[1776495520462,65.81,77149.75,0.0,0.99997,0.0,0.00492]
[1776495520692,65.81,77149.75,0.0,0.99997,0.0,0.00492]
[1776495520476,65.81,77148.22,0.0,0.99997,0.0,0.00493]
[1776495526906,65.81,77147.88,0.0,0.99997,0.0,0.00493]
[1776495530934,65.81,77144.82,0.0,0.99997,0.0,0.00495]
[1776495532143,65.81,77144.82,0.0,0.99997,0.0,0.00495]
[1776495532201,65.81,77144.82,0.0,0.99997,0.0,0.00495]
[1776495532515,65.81,77144.82,0.0,0.99997,0.0,0.00495]
[1776495532694,65.81,77144.82,0.0,0.99997,0.0,0.00495]
[1776495532617,65.81,77142.76,0.0,0.99997,0.0,0.00497]
[1776495535969,65.81,77140.96,0.0,0.99997,0.0,0.00498]
[1776495541428,65.81,77140.7,0.0,0.99997,0.0,0.00498]
[1776495550067,65.81,77138.64,0.0,0.99997,0.0,0.005]
[1776495552092,65.81,77138.64,0.0,0.99997,0.0,0.005]
[1776495552204,65.81,77138.64,0.0,0.99997,0.0,0.005]
[1776495552474,65.81,77138.64,0.0,0.99997,0.0,0.005]
[1776495552705,65.81,77138.64,0.0,0.99997,0.0,0.005]
[1776495552735,65.81,77138.31,0.0,0.99997,0.0,0.005]
[1776495560775,65.81,77138.31,0.0,0.99997,0.0,0.005]
[1776495560943,65.81,77138.31,0.0,0.99997,0.0,0.005]
[1776495561451,65.81,77138.31,0.0,0.99997,0.0,0.005]
[1776495561703,65.81,77138.31,0.0,0.99997,0.0,0.005]
[1776495561552,65.81,77138.39,0.0,0.99997,0.0,0.005]
[1776495571214,65.81,77138.39,0.0,0.99997,0.0,0.00497]
[1776495581284,65.81,77138.39,0.0,0.99997,0.0,0.00497]
[1776495588333,65.81,77138.38,0.0,0.99997,0.0,0.00497]
[1776495589928,65.81,77138.38,0.0,0.99997,0.0,0.00497]
[1776495589943,65.81,77138.38,0.0,0.99997,0.0,0.00497]
[1776495590423,65.81,77138.38,0.0,0.99997,0.0,0.00497]
[1776495590443,65.81,77138.38,0.0,0.99997,0.0,0.00497]
[1776495590524,65.81,77138.38,0.0,0.99997,0.0,0.00497]
[1776495594375,65.81,77152.58,0.0,0.99997,0.0,0.00487]
[1776495595382,65.81,77161.38,0.0,0.99997,0.0,0.00481]
[1776495596389,65.81,77160.19,0.0,0.99997,0.0,0.00481]
[1776495596987,65.81,77160.19,0.0,0.99997,0.0,0.00481]
[1776495597619,65.81,77160.19,0.0,0.99997,0.0,0.00481]
[1776495597759,65.81,77160.19,0.0,0.99997,0.0,0.00481]
[1776495597721,65.81,77159.6,0.0,0.99997,0.0,0.00482]
[1776495598050,65.81,77159.6,0.0,0.99997,0.0,0.00482]
[1776495598402,65.81,77159.55,0.0,0.99997,0.0,0.00482]
[1776495601425,65.81,77151.13,0.0,0.99997,0.0,0.00488]
[1776495602432,65.81,77147.06,0.0,0.99997,0.0,0.00491]
[1776495603439,65.81,77142.64,0.0,0.99997,0.0,0.00494]
[1776495603983,65.81,77142.64,0.0,0.99997,0.0,0.00494]
[1776495604207,65.81,77142.64,0.0,0.99997,0.0,0.00494]
[1776495606460,65.81,77137.68,0.0,0.99997,0.0,0.00498]
[1776495612502,65.81,77136.98,0.0,0.99997,0.0,0.00498]
[1776495616530,65.81,77132.94,0.0,0.99997,0.0,0.00501]
[1776495617537,65.81,77129.86,0.0,0.99997,0.0,0.00503]
[1776495618544,65.81,77127.99,0.0,0.99997,0.0,0.00505]
[1776495619831,65.81,77127.49,0.0,0.99997,0.0,0.00505]
[1776495619941,65.81,77127.49,0.0,0.99997,0.0,0.00505]
[1776495620675,65.81,77127.49,0.0,0.99997,0.0,0.00505]
[1776495620699,65.81,77127.49,0.0,0.99997,0.0,0.00505]
[1776495620776,65.81,77127.47,0.0,0.99997,0.0,0.00505]
[1776495621567,65.81,77129.44,0.0,0.99997,0.0,0.00504]
[1776495622574,65.81,77133.53,0.0,0.99997,0.0,0.00501]
[1776495623016,65.81,77133.53,0.0,0.99997,0.0,0.00501]
[1776495623192,65.81,77133.53,0.0,0.99997,0.0,0.00501]
[1776495628616,65.81,77136.24,0.0,0.99997,0.0,0.00499]
[1776495631637,65.81,77134.36,0.0,0.99997,0.0,0.00497]
[1776495632231,65.81,77134.36,0.0,0.99997,0.0,0.00497]
[1776495632442,65.81,77134.36,0.0,0.99997,0.0,0.00497]
[1776495632644,65.81,77133.59,0.0,0.99997,0.0,0.00498]
[1776495632975,65.81,77133.59,0.0,0.99997,0.0,0.00498]
[1776495633197,65.81,77133.59,0.0,0.99997,0.0,0.00498]
[1776495639693,65.81,77133.4,0.0,0.99997,0.0,0.00498]
[1776495645726,65.81,77134.12,0.0,0.99997,0.0,0.00497]
[1776495645827,65.81,77136.19,0.0,0.99997,0.0,0.00496]
[1776495645942,65.81,77136.19,0.0,0.99997,0.0,0.00496]
[1776495646625,65.81,77136.19,0.0,0.99997,0.0,0.00496]
[1776495646703,65.81,77136.19,0.0,0.99997,0.0,0.00496]
[1776495646742,65.81,77137.5,0.0,0.99997,0.0,0.00495]
[1776495651776,65.81,77137.59,0.0,0.99997,0.0,0.00495]
[1776495656814,65.81,77137.91,0.0,0.99997,0.0,0.00495]
[1776495661736,65.81,77137.87,0.0,0.99997,0.0,0.00495]
[1776495661849,65.81,77138.49,0.0,0.99997,0.0,0.00494]
[1776495661939,65.81,77138.49,0.0,0.99997,0.0,0.00494]
[1776495662621,65.81,77138.49,0.0,0.99997,0.0,0.00494]
[1776495662701,65.81,77138.49,0.0,0.99997,0.0,0.00494]
[1776495662856,65.81,77138.56,0.0,0.99997,0.0,0.00494]
[1776495668898,65.81,77138.41,0.0,0.99997,0.0,0.00494]
[1776495671481,65.81,77138.41,0.0,0.99997,0.0,0.00494]
[1776495671691,65.81,77138.41,0.0,0.99997,0.0,0.00494]
[1776495671724,65.81,77138.81,0.0,0.99997,0.0,0.00494]
[1776495672115,65.81,77138.81,0.0,0.99997,0.0,0.00494]
[1776495672194,65.81,77138.81,0.0,0.99997,0.0,0.00494]
[1776495681996,65.81,77138.81,0.0,0.99997,0.0,0.00494]
[1776495687024,65.81,77138.88,0.0,0.99997,0.0,0.00494]
[1776495688891,65.81,77138.84,0.0,0.99997,0.0,0.00494]
[1776495688897,65.81,77138.84,0.0,0.99997,0.0,0.00494]
[1776495688942,65.81,77138.84,0.0,0.99997,0.0,0.00494]
[1776495689038,65.81,77138.91,0.0,0.99997,0.0,0.00494]
[1776495698101,65.81,77138.97,0.0,0.99997,0.0,0.00491]
[1776495703136,65.81,77138.51,0.0,0.99997,0.0,0.00491]
[1776495708170,65.81,77138.6,0.0,0.99997,0.0,0.00491]
[1776495709430,65.81,77138.6,0.0,0.99997,0.0,0.00491]
[1776495710458,65.81,77138.5,0.0,0.99997,0.0,0.00491]
[1776495710690,65.81,77138.5,0.0,0.99997,0.0,0.00491]
[1776495711696,65.81,77138.41,0.0,0.99997,0.0,0.00492]
[1776495711791,65.81,77138.62,0.0,0.99997,0.0,0.00491]
[1776495718241,65.81,77138.52,0.0,0.99997,0.0,0.00491]
[1776495727304,65.81,77139.16,0.0,0.99997,0.0,0.00491]
[1776495733427,65.81,77138.98,0.0,0.99997,0.0,0.00491]
[1776495733443,65.81,77138.98,0.0,0.99997,0.0,0.00491]
[1776495740395,65.81,77138.78,0.0,0.99997,0.0,0.00491]
[1776495752481,65.81,77138.86,0.0,0.99997,0.0,0.00488]
[1776495757698,65.81,77138.86,0.0,0.99997,0.0,0.00488]
[1776495757939,65.81,77138.86,0.0,0.99997,0.0,0.00488]
[1776495757790,65.81,77138.86,0.0,0.99997,0.0,0.00488]
[1776495758200,65.81,77138.86,0.0,0.99997,0.0,0.00488]
[1776495765572,65.81,77138.86,0.0,0.99997,0.0,0.00488]
[1776495775642,65.81,77139.36,0.0,0.99997,0.0,0.00488]
[1776495780677,65.81,77136.38,0.0,0.99997,0.0,0.0049]
[1776495781684,65.81,77133.63,0.0,0.99997,0.0,0.00492]
[1776495782155,65.81,77133.63,0.0,0.99997,0.0,0.00492]
[1776495782199,65.81,77133.63,0.0,0.99997,0.0,0.00492]
[1776495783101,65.81,77132.98,0.0,0.99997,0.0,0.00493]
[1776495783196,65.81,77132.98,0.0,0.99997,0.0,0.00493]
[1776495783698,65.81,77132.34,0.0,0.99997,0.0,0.00493]
[1776495790747,65.81,77133.38,0.0,0.99997,0.0,0.00492]
[1776495795782,65.81,77135.04,0.0,0.99997,0.0,0.00491]
[1776495796624,65.81,77135.04,0.0,0.99997,0.0,0.00491]
[1776495796695,65.81,77135.04,0.0,0.99997,0.0,0.00491]
[1776495804845,65.81,77135.06,0.0,0.99997,0.0,0.00491]
[1776495813052,65.81,77135.02,0.0,0.99997,0.0,0.00491]
[1776495813196,65.81,77135.02,0.0,0.99997,0.0,0.00491]
[1776495813485,65.81,77135.02,0.0,0.99997,0.0,0.00491]
[1776495813698,65.81,77135.02,0.0,0.99997,0.0,0.00491]
[1776495813796,65.81,77135.02,0.0,0.99997,0.0,0.00488]
[1776495818943,65.81,77134.91,0.0,0.99997,0.0,0.00488]
[1776495823982,65.81,77134.89,0.0,0.99997,0.0,0.00488]
[1776495826263,65.81,77135.35,0.0,0.99997,0.0,0.00488]
[1776495826441,65.81,77135.35,0.0,0.99997,0.0,0.00488]
[1776495828995,65.81,77138.32,0.0,0.99997,0.0,0.00486]
[1776495829020,65.81,77142.48,0.0,0.99997,0.0,0.00483]
[1776495829191,65.81,77142.48,0.0,0.99997,0.0,0.00483]
[1776495830741,65.81,77142.12,0.0,0.99997,0.0,0.00483]
[1776495830943,65.81,77142.12,0.0,0.99997,0.0,0.00483]
[1776495838083,65.81,77143.15,0.0,0.99997,0.0,0.00483]
[1776495845131,65.81,77144.47,0.0,0.99997,0.0,0.00482]
[1776495848749,65.81,77144.54,0.0,0.99997,0.0,0.00482]
[1776495848944,65.81,77144.54,0.0,0.99997,0.0,0.00482]
[1776495848999,65.81,77146.97,0.0,0.99997,0.0,0.0048]
[1776495849968,65.81,77146.97,0.0,0.99997,0.0,0.0048]
[1776495850021,65.81,77150.0,0.0,0.99997,0.0,0.00478]
[1776495850197,65.81,77150.0,0.0,0.99997,0.0,0.00478]
[1776495857216,65.81,77149.53,0.0,0.99997,0.0,0.00478]
[1776495863258,65.81,77150.07,0.0,0.99997,0.0,0.00478]
[1776495866690,65.81,77152.02,0.0,0.99997,0.0,0.00476]
[1776495866943,65.81,77152.02,0.0,0.99997,0.0,0.00476]
[1776495867040,65.81,77154.94,0.0,0.99997,0.0,0.00474]
[1776495867286,65.81,77157.52,0.0,0.99997,0.0,0.00472]
[1776495870307,65.81,77157.83,0.0,0.99997,0.0,0.00472]
[1776495871314,65.81,77157.94,0.0,0.99997,0.0,0.00469]
[1776495873149,65.81,77157.67,0.0,0.99997,0.0,0.0047]
[1776495873198,65.81,77157.67,0.0,0.99997,0.0,0.0047]
[1776495873328,65.81,77155.65,0.0,0.99997,0.0,0.00471]
[1776495874586,65.81,77155.65,0.0,0.99997,0.0,0.00471]
[1776495874693,65.81,77155.65,0.0,0.99997,0.0,0.00471]
[1776495874788,65.81,77153.49,0.0,0.99997,0.0,0.00473]
[1776495880346,65.81,77153.57,0.0,0.99997,0.0,0.00472]
[1776495880439,65.81,77153.57,0.0,0.99997,0.0,0.00472]
[1776495887023,65.81,77152.28,0.0,0.99997,0.0,0.00473]
[1776495887200,65.81,77152.17,0.0,0.99997,0.0,0.00473]
[1776495887684,65.81,77152.17,0.0,0.99997,0.0,0.00473]
[1776495887710,65.81,77152.17,0.0,0.99997,0.0,0.00473]
[1776495888433,65.81,77152.1,0.0,0.99997,0.0,0.00473]
[1776495899510,65.81,77152.21,0.0,0.99997,0.0,0.00473]
[1776495903402,65.81,77152.39,0.0,0.99997,0.0,0.00473]
[1776495903441,65.81,77152.39,0.0,0.99997,0.0,0.00473]
[1776495905552,65.81,77155.63,0.0,0.99997,0.0,0.00471]
[1776495910980,65.81,77155.92,0.0,0.99997,0.0,0.00471]
[1776495911192,65.81,77155.91,0.0,0.99997,0.0,0.00471]
[1776495912478,65.81,77155.94,0.0,0.99997,0.0,0.00471]
[1776495912715,65.81,77155.94,0.0,0.99997,0.0,0.00471]
[1776495912802,65.81,77155.4,0.0,0.99997,0.0,0.00471]
[1776495920253,65.81,77155.29,0.0,0.99997,0.0,0.00471]
[1776495920440,65.81,77155.29,0.0,0.99997,0.0,0.00471]
[1776495926699,65.81,77156.86,0.0,0.99997,0.0,0.0047]
[1776495931734,65.81,77157.18,0.0,0.99997,0.0,0.00467]
[1776495939325,65.81,77157.43,0.0,0.99997,0.0,0.00467]
[1776495939437,65.81,77157.43,0.0,0.99997,0.0,0.00467]
[1776495940915,65.81,77157.43,0.0,0.99997,0.0,0.00467]
[1776495940945,65.81,77157.43,0.0,0.99997,0.0,0.00467]
[1776495941014,65.81,77157.43,0.0,0.99997,0.0,0.00467]
[1776495946839,65.81,77155.51,0.0,0.99997,0.0,0.00468]
[1776495950007,65.81,77155.47,0.0,0.99997,0.0,0.00468]
[1776495950198,65.81,77155.4,0.0,0.99997,0.0,0.00468]
[1776495951876,65.81,77146.98,0.0,0.99997,0.0,0.00474]
[1776495952489,65.81,77146.98,0.0,0.99997,0.0,0.00474]
[1776495952702,65.81,77146.98,0.0,0.99997,0.0,0.00474]
[1776495952882,65.81,77145.42,0.0,0.99997,0.0,0.00475]
[1776495957917,65.81,77141.54,0.0,0.99997,0.0,0.00478]
[1776495961697,65.81,77139.91,0.0,0.99997,0.0,0.00479]
[1776495966981,65.81,77136.8,0.0,0.99997,0.0,0.00482]
[1776495967471,65.81,77136.8,0.0,0.99997,0.0,0.00482]
[1776495967706,65.81,77136.8,0.0,0.99997,0.0,0.00482]
[1776495967988,65.81,77134.58,0.0,0.99997,0.0,0.00483]
[1776495968516,65.81,77134.58,0.0,0.99997,0.0,0.00483]
[1776495968687,65.81,77134.58,0.0,0.99997,0.0,0.00483]
[1776495975037,65.81,77133.5,0.0,0.99997,0.0,0.00484]
[1776495980072,65.81,77133.47,0.0,0.99997,0.0,0.00484]
[1776495982353,65.81,77133.47,0.0,0.99997,0.0,0.00484]
[1776495982441,65.81,77133.47,0.0,0.99997,0.0,0.00484]
[1776495982793,65.81,77133.47,0.0,0.99997,0.0,0.00484]
[1776495982941,65.81,77133.47,0.0,0.99997,0.0,0.00484]
[1776495983038,65.81,77133.47,0.0,0.99997,0.0,0.00484]
[1776495990142,65.81,77133.43,0.0,0.99997,0.0,0.00484]
[1776495993164,65.81,77133.39,0.0,0.99997,0.0,0.00481]
[1776495998200,65.81,77133.93,0.0,0.99997,0.0,0.00481]
[1776495998648,65.81,77133.93,0.0,0.99997,0.0,0.00481]
[1776495998696,65.81,77133.93,0.0,0.99997,0.0,0.00481]
[1776495999324,65.81,77133.93,0.0,0.99997,0.0,0.00481]
[1776495999436,65.81,77133.93,0.0,0.99997,0.0,0.00481]
[1776495999537,65.81,77133.93,0.0,0.99997,0.0,0.00481]
[1776496006255,65.81,77134.04,0.0,0.99997,0.0,0.00481]
[1776496011290,65.81,77135.61,0.0,0.99997,0.0,0.0048]
[1776496012981,65.81,77135.61,0.0,0.99997,0.0,0.0048]
[1776496013197,65.81,77135.61,0.0,0.99997,0.0,0.0048]
[1776496013042,65.81,77137.8,0.0,0.99997,0.0,0.00478]
[1776496013411,65.81,77137.8,0.0,0.99997,0.0,0.00478]
[1776496013448,65.81,77137.8,0.0,0.99997,0.0,0.00478]
[1776496017111,65.81,77139.96,0.0,0.99997,0.0,0.00477]
[1776496017198,65.81,77139.96,0.0,0.99997,0.0,0.00477]
[1776496017210,65.81,77138.21,0.0,0.99997,0.0,0.00478]
[1776496024381,65.81,77136.69,0.0,0.99997,0.0,0.00479]
[1776496028409,65.81,77129.86,0.0,0.99997,0.0,0.00484]
[1776496029268,65.81,77129.86,0.0,0.99997,0.0,0.00484]
[1776496029440,65.81,77129.86,0.0,0.99997,0.0,0.00484]
[1776496029479,65.81,77127.77,0.0,0.99997,0.0,0.00485]
[1776496030423,65.81,77124.06,0.0,0.99997,0.0,0.00488]
[1776496036465,65.81,77122.69,0.0,0.99997,0.0,0.00489]
[1776496037472,65.81,77120.62,0.0,0.99997,0.0,0.0049]
[1776496038681,65.81,77120.62,0.0,0.99997,0.0,0.0049]
[1776496038703,65.81,77120.62,0.0,0.99997,0.0,0.0049]
[1776496038732,65.81,77120.58,0.0,0.99997,0.0,0.0049]
[1776496039267,65.81,77120.58,0.0,0.99997,0.0,0.0049]
[1776496039440,65.81,77120.58,0.0,0.99997,0.0,0.0049]
[1776496043082,65.81,77121.3,0.0,0.99997,0.0,0.0049]
[1776496043194,65.81,77121.3,0.0,0.99997,0.0,0.0049]
[1776496043241,65.81,77122.63,0.0,0.99997,0.0,0.00489]
[1776496048549,65.81,77121.71,0.0,0.99997,0.0,0.0049]
[1776496050078,65.81,77121.71,0.0,0.99997,0.0,0.0049]
[1776496050198,65.81,77121.71,0.0,0.99997,0.0,0.0049]
[1776496054591,65.81,77121.32,0.0,0.99997,0.0,0.00487]
[1776496059626,65.81,77123.93,0.0,0.99997,0.0,0.00485]
[1776496060716,65.81,77123.93,0.0,0.99997,0.0,0.00485]
[1776496060942,65.81,77123.93,0.0,0.99997,0.0,0.00485]
[1776496061188,65.81,77123.93,0.0,0.99997,0.0,0.00485]
[1776496061008,65.81,77127.12,0.0,0.99997,0.0,0.00483]
[1776496061440,65.81,77127.12,0.0,0.99997,0.0,0.00483]
[1776496067682,65.81,77128.45,0.0,0.99997,0.0,0.00482]
[1776496072717,65.81,77128.38,0.0,0.99997,0.0,0.00482]
[1776496079766,65.81,77128.34,0.0,0.99997,0.0,0.00482]
[1776496080773,65.81,77125.52,0.0,0.99997,0.0,0.00484]
[1776496081780,65.81,77120.93,0.0,0.99997,0.0,0.00487]
[1776496082326,65.81,77120.93,0.0,0.99997,0.0,0.00487]
[1776496082446,65.81,77120.93,0.0,0.99997,0.0,0.00487]
[1776496082971,65.81,77120.93,0.0,0.99997,0.0,0.00487]
[1776496083193,65.81,77120.93,0.0,0.99997,0.0,0.00487]
[1776496083291,65.81,77120.74,0.0,0.99997,0.0,0.00487]
[1776496087822,65.81,77116.17,0.0,0.99997,0.0,0.00491]
[1776496092410,65.81,77115.7,0.0,0.99997,0.0,0.00491]
[1776496092442,65.81,77115.7,0.0,0.99997,0.0,0.00491]
[1776496092831,65.81,77115.7,0.0,0.99997,0.0,0.00491]
[1776496092946,65.81,77115.7,0.0,0.99997,0.0,0.00491]
[1776496092979,65.81,77115.7,0.0,0.99997,0.0,0.00491]
[1776496099439,65.81,77114.21,0.0,0.99997,0.0,0.00492]
[1776496099697,65.81,77114.21,0.0,0.99997,0.0,0.00492]
[1776496099767,65.81,77114.21,0.0,0.99997,0.0,0.00492]
[1776496099948,65.81,77114.21,0.0,0.99997,0.0,0.00492]
[1776496100044,65.81,77114.21,0.0,0.99997,0.0,0.00492]
[1776496100913,65.81,77112.09,0.0,0.99997,0.0,0.00494]
[1776496101920,65.81,77109.25,0.0,0.99997,0.0,0.00496]
[1776496102603,65.81,77109.25,0.0,0.99997,0.0,0.00496]
[1776496102700,65.81,77109.25,0.0,0.99997,0.0,0.00496]
[1776496103876,65.81,77108.57,0.0,0.99997,0.0,0.00496]
[1776496103940,65.81,77108.57,0.0,0.99997,0.0,0.00496]
[1776496104027,65.81,77109.38,0.0,0.99997,0.0,0.00496]
[1776496111990,65.81,77109.26,0.0,0.99997,0.0,0.00493]
[1776496117025,65.81,77109.47,0.0,0.99997,0.0,0.00493]
[1776496120396,65.81,77109.47,0.0,0.99997,0.0,0.00493]
[1776496120456,65.81,77109.47,0.0,0.99997,0.0,0.00493]
[1776496128113,65.81,77109.29,0.0,0.99997,0.0,0.00493]
[1776496130127,65.81,77111.15,0.0,0.99997,0.0,0.00492]
[1776496133236,65.81,77112.37,0.0,0.99997,0.0,0.00491]
[1776496133327,65.81,77112.3,0.0,0.99997,0.0,0.00491]
[1776496133441,65.81,77112.3,0.0,0.99997,0.0,0.00491]
[1776496133831,65.81,77112.3,0.0,0.99997,0.0,0.00491]
[1776496133942,65.81,77112.3,0.0,0.99997,0.0,0.00491]
[1776496134155,65.81,77112.38,0.0,0.99997,0.0,0.00491]
[1776496141204,65.81,77112.86,0.0,0.99997,0.0,0.0049]
[1776496155302,65.81,77112.68,0.0,0.99997,0.0,0.0049]
[1776496160340,65.81,77113.81,0.0,0.99997,0.0,0.0049]
[1776496165375,65.81,77113.7,0.0,0.99997,0.0,0.0049]
[1776496174437,65.81,77113.89,0.0,0.99997,0.0,0.00487]
[1776496176320,65.81,77113.89,0.0,0.99997,0.0,0.00487]
[1776496176446,65.81,77113.99,0.0,0.99997,0.0,0.00487]
[1776496176756,65.81,77113.99,0.0,0.99997,0.0,0.00487]
[1776496176951,65.81,77113.99,0.0,0.99997,0.0,0.00487]
[1776496177040,65.81,77114.06,0.0,0.99997,0.0,0.00487]
[1776496183501,65.81,77113.71,0.0,0.99997,0.0,0.00487]
[1776496190550,65.81,77112.93,0.0,0.99997,0.0,0.00488]
[1776496193141,65.81,77112.59,0.0,0.99997,0.0,0.00488]
[1776496193194,65.81,77112.59,0.0,0.99997,0.0,0.00488]
[1776496193237,65.81,77112.59,0.0,0.99997,0.0,0.00488]
[1776496193338,65.81,77112.59,0.0,0.99997,0.0,0.00488]
[1776496193438,65.81,77112.59,0.0,0.99997,0.0,0.00488]
[1776496198606,65.81,77111.05,0.0,0.99997,0.0,0.00489]
[1776496199951,65.81,77111.05,0.0,0.99997,0.0,0.00489]
[1776496200021,65.81,77111.05,0.0,0.99997,0.0,0.00489]
[1776496200196,65.81,77111.05,0.0,0.99997,0.0,0.00489]
[1776496200262,65.81,77110.63,0.0,0.99997,0.0,0.00489]
[1776496202636,65.81,77108.7,0.0,0.99997,0.0,0.00491]
[1776496206932,65.81,77108.73,0.0,0.99997,0.0,0.00491]
[1776496207085,65.81,77108.73,0.0,0.99997,0.0,0.00491]
[1776496207195,65.81,77108.73,0.0,0.99997,0.0,0.00491]
[1776496207293,65.81,77108.95,0.0,0.99997,0.0,0.0049]
[1776496215245,65.81,77107.41,0.0,0.99997,0.0,0.00492]
[1776496215395,65.81,77107.27,0.0,0.99997,0.0,0.00492]
[1776496215438,65.81,77107.27,0.0,0.99997,0.0,0.00492]
[1776496215445,65.81,77107.27,0.0,0.99997,0.0,0.00492]
[1776496215693,65.81,77107.27,0.0,0.99997,0.0,0.00492]
[1776496215728,65.81,77107.06,0.0,0.99997,0.0,0.00492]
[1776496219756,65.81,77104.98,0.0,0.99997,0.0,0.00493]
[1776496224791,65.81,77104.15,0.0,0.99997,0.0,0.00494]
[1776496229826,65.81,77104.08,0.0,0.99997,0.0,0.00494]
[1776496231840,65.81,77104.11,0.0,0.99997,0.0,0.00491]
[1776496233864,65.81,77104.07,0.0,0.99997,0.0,0.00491]
[1776496233943,65.81,77104.07,0.0,0.99997,0.0,0.00491]
[1776496233965,65.81,77104.07,0.0,0.99997,0.0,0.00491]
[1776496234580,65.81,77104.07,0.0,0.99997,0.0,0.00491]
[1776496234700,65.81,77104.07,0.0,0.99997,0.0,0.00491]
[1776496241848,65.81,77104.21,0.0,0.99997,0.0,0.00491]
[1776496241942,65.81,77104.21,0.0,0.99997,0.0,0.00491]
[1776496241949,65.81,77104.44,0.0,0.99997,0.0,0.00491]
[1776496242696,65.81,77104.44,0.0,0.99997,0.0,0.00491]
[1776496242942,65.81,77104.44,0.0,0.99997,0.0,0.00491]
[1776496249968,65.81,77105.98,0.0,0.99997,0.0,0.0049]
[1776496253188,65.81,77105.98,0.0,0.99997,0.0,0.0049]
[1776496253447,65.81,77105.98,0.0,0.99997,0.0,0.0049]
[1776496253289,65.81,77106.72,0.0,0.99997,0.0,0.00489]
[1776496254137,65.81,77106.72,0.0,0.99997,0.0,0.00489]
[1776496254196,65.81,77106.72,0.0,0.99997,0.0,0.00489]
[1776496254292,65.81,77106.55,0.0,0.99997,0.0,0.00489]
[1776496264070,65.81,77106.18,0.0,0.99997,0.0,0.0049]
[1776496267524,65.81,77106.18,0.0,0.99997,0.0,0.0049]
[1776496267705,65.81,77106.18,0.0,0.99997,0.0,0.0049]
[1776496269470,65.81,77106.18,0.0,0.99997,0.0,0.0049]
[1776496269696,65.81,77106.18,0.0,0.99997,0.0,0.0049]
[1776496271119,65.81,77106.49,0.0,0.99997,0.0,0.00489]
[1776496271609,65.81,77106.49,0.0,0.99997,0.0,0.00489]
[1776496271698,65.81,77106.49,0.0,0.99997,0.0,0.00489]
[1776496272127,65.81,77112.01,0.0,0.99997,0.0,0.00485]
[1776496273134,65.81,77113.81,0.0,0.99997,0.0,0.00484]
[1776496275148,65.81,77115.79,0.0,0.99997,0.0,0.00483]
[1776496275713,65.81,77115.79,0.0,0.99997,0.0,0.00483]
[1776496275941,65.81,77115.79,0.0,0.99997,0.0,0.00483]
[1776496276639,65.81,77116.62,0.0,0.99997,0.0,0.00482]
[1776496276701,65.81,77116.62,0.0,0.99997,0.0,0.00482]
[1776496277162,65.81,77117.66,0.0,0.99997,0.0,0.00481]
[1776496279176,65.81,77120.16,0.0,0.99997,0.0,0.0048]
[1776496284211,65.81,77118.89,0.0,0.99997,0.0,0.0048]
[1776496284610,65.81,77118.89,0.0,0.99997,0.0,0.0048]
[1776496284692,65.81,77118.89,0.0,0.99997,0.0,0.0048]
[1776496285218,65.81,77119.83,0.0,0.99997,0.0,0.0048]
[1776496286227,65.81,77123.76,0.0,0.99997,0.0,0.00477]
[1776496286682,65.81,77123.76,0.0,0.99997,0.0,0.00477]
[1776496286945,65.81,77123.76,0.0,0.99997,0.0,0.00477]
[1776496289327,65.81,77123.34,0.0,0.99997,0.0,0.00477]
[1776496289439,65.81,77123.34,0.0,0.99997,0.0,0.00477]
[1776496289428,65.81,77123.53,0.0,0.99997,0.0,0.00477]
[1776496290254,65.81,77123.53,0.0,0.99997,0.0,0.00477]
[1776496290444,65.81,77123.53,0.0,0.99997,0.0,0.00477]
[1776496290458,65.81,77125.72,0.0,0.99997,0.0,0.00476]
[1776496293273,65.81,77125.4,0.0,0.99997,0.0,0.00473]
[1776496298308,65.81,77124.58,0.0,0.99997,0.0,0.00474]
[1776496303343,65.81,77125.17,0.0,0.99997,0.0,0.00473]
[1776496304351,65.81,77127.04,0.0,0.99997,0.0,0.00472]
[1776496305174,65.81,77127.04,0.0,0.99997,0.0,0.00472]
[1776496305207,65.81,77127.04,0.0,0.99997,0.0,0.00472]
[1776496305698,65.81,77128.12,0.0,0.99997,0.0,0.00471]
[1776496306365,65.81,77128.6,0.0,0.99997,0.0,0.00471]
[1776496310258,65.81,77128.0,0.0,0.99997,0.0,0.00471]
[1776496310443,65.81,77128.0,0.0,0.99997,0.0,0.00471]
[1776496325500,65.81,77126.77,0.0,0.99997,0.0,0.00472]
[1776496329528,65.81,77123.75,0.0,0.99997,0.0,0.00474]
[1776496330300,65.81,77123.75,0.0,0.99997,0.0,0.00474]
[1776496330442,65.81,77123.75,0.0,0.99997,0.0,0.00474]
[1776496330535,65.81,77118.91,0.0,0.99997,0.0,0.00478]
[1776496331562,65.81,77118.91,0.0,0.99997,0.0,0.00478]
[1776496331691,65.81,77119.26,0.0,0.99997,0.0,0.00477]
[1776496332549,65.81,77114.8,0.0,0.99997,0.0,0.00481]
[1776496336365,65.81,77114.48,0.0,0.99997,0.0,0.00481]
[1776496336442,65.81,77114.48,0.0,0.99997,0.0,0.00481]
[1776496339334,65.81,77113.95,0.0,0.99997,0.0,0.00481]
[1776496339442,65.81,77113.95,0.0,0.99997,0.0,0.00481]
[1776496340397,65.81,77113.32,0.0,0.99997,0.0,0.00482]
[1776496340441,65.81,77113.32,0.0,0.99997,0.0,0.00482]
[1776496340498,65.81,77112.47,0.0,0.99997,0.0,0.00482]
[1776496341612,65.81,77110.26,0.0,0.99997,0.0,0.00484]
[1776496346564,65.81,77109.3,0.0,0.99997,0.0,0.00485]
[1776496346701,65.81,77109.23,0.0,0.99997,0.0,0.00485]
[1776496351681,65.81,77108.47,0.0,0.99997,0.0,0.00482]
[1776496356718,65.81,77108.12,0.0,0.99997,0.0,0.00483]
[1776496361753,65.81,77108.12,0.0,0.99997,0.0,0.00483]
[1776496372830,65.81,77108.08,0.0,0.99997,0.0,0.00483]
[1776496377864,65.81,77106.19,0.0,0.99997,0.0,0.00484]
[1776496380578,65.81,77104.96,0.0,0.99997,0.0,0.00485]
[1776496380697,65.81,77105.51,0.0,0.99997,0.0,0.00484]
[1776496381559,65.81,77105.51,0.0,0.99997,0.0,0.00484]
[1776496381703,65.81,77105.17,0.0,0.99997,0.0,0.00485]
[1776496381896,65.81,77104.73,0.0,0.99997,0.0,0.00485]
[1776496387938,65.81,77104.0,0.0,0.99997,0.0,0.00486]
[1776496392973,65.81,77102.31,0.0,0.99997,0.0,0.00487]
[1776496393895,65.81,77102.31,0.0,0.99997,0.0,0.00487]
[1776496393943,65.81,77102.31,0.0,0.99997,0.0,0.00487]
[1776496400022,65.81,77102.28,0.0,0.99997,0.0,0.00487]
[1776496405456,65.81,77102.18,0.0,0.99997,0.0,0.00487]
[1776496405557,65.81,77100.61,0.0,0.99997,0.0,0.00488]
[1776496405701,65.81,77100.61,0.0,0.99997,0.0,0.00488]
[1776496411598,65.81,77100.3,0.0,0.99997,0.0,0.00488]
[1776496411641,65.81,77100.65,0.0,0.99997,0.0,0.00485]
[1776496411698,65.81,77100.65,0.0,0.99997,0.0,0.00485]
[1776496412106,65.81,77098.5,0.0,0.99997,0.0,0.00487]
[1776496420162,65.81,77098.26,0.0,0.99997,0.0,0.00487]
[1776496427210,65.81,77098.33,0.0,0.99997,0.0,0.00487]
[1776496433253,65.81,77098.4,0.0,0.99997,0.0,0.00487]
[1776496441309,65.81,77099.17,0.0,0.99997,0.0,0.00486]
[1776496443399,65.81,77099.6,0.0,0.99997,0.0,0.00486]
[1776496443443,65.81,77099.6,0.0,0.99997,0.0,0.00486]
[1776496444623,65.81,77099.63,0.0,0.99997,0.0,0.00486]
[1776496444708,65.81,77099.63,0.0,0.99997,0.0,0.00486]
[1776496444725,65.81,77099.63,0.0,0.99997,0.0,0.00486]
[1776496450372,65.81,77101.74,0.0,0.99997,0.0,0.00484]
[1776496450879,65.81,77101.74,0.0,0.99997,0.0,0.00484]
[1776496450941,65.81,77101.74,0.0,0.99997,0.0,0.00484]
[1776496458238,65.81,77102.2,0.0,0.99997,0.0,0.00484]
[1776496458447,65.81,77102.2,0.0,0.99997,0.0,0.00484]
[1776496464470,65.81,77102.23,0.0,0.99997,0.0,0.00484]
[1776496464737,65.81,77102.23,0.0,0.99997,0.0,0.00484]
[1776496464945,65.81,77102.23,0.0,0.99997,0.0,0.00484]
[1776496471520,65.81,77102.25,0.0,0.99997,0.0,0.00481]
[1776496478569,65.81,77102.15,0.0,0.99997,0.0,0.00481]
[1776496479788,65.81,77102.97,0.0,0.99997,0.0,0.00481]
[1776496479937,65.81,77102.97,0.0,0.99997,0.0,0.00481]
[1776496485618,65.81,77103.22,0.0,0.99997,0.0,0.00481]
[1776496486544,65.81,77103.22,0.0,0.99997,0.0,0.00481]
[1776496486695,65.81,77103.22,0.0,0.99997,0.0,0.00481]
[1776496487910,65.81,77102.29,0.0,0.99997,0.0,0.00481]
[1776496487942,65.81,77102.29,0.0,0.99997,0.0,0.00481]
[1776496488639,65.81,77102.6,0.0,0.99997,0.0,0.00481]
[1776496493674,65.81,77102.18,0.0,0.99997,0.0,0.00481]
[1776496500742,65.81,77102.11,0.0,0.99997,0.0,0.00481]
[1776496512827,65.81,77102.11,0.0,0.99997,0.0,0.00481]
[1776496518134,65.81,77102.07,0.0,0.99997,0.0,0.00481]
[1776496518195,65.81,77102.07,0.0,0.99997,0.0,0.00481]
[1776496524910,65.81,77100.33,0.0,0.99997,0.0,0.00483]
[1776496529945,65.81,77100.01,0.0,0.99997,0.0,0.00483]
[1776496540016,65.81,77100.12,0.0,0.99997,0.0,0.0048]
[1776496546057,65.81,77100.19,0.0,0.99997,0.0,0.0048]
[1776496551093,65.81,77100.15,0.0,0.99997,0.0,0.0048]
[1776496556128,65.81,77100.19,0.0,0.99997,0.0,0.0048]
[1776496561163,65.81,77100.12,0.0,0.99997,0.0,0.0048]
[1776496569219,65.81,77099.77,0.0,0.99997,0.0,0.0048]
[1776496576268,65.81,77099.67,0.0,0.99997,0.0,0.0048]
[1776496582310,65.81,77099.67,0.0,0.99997,0.0,0.0048]
[1776496583132,65.81,77099.67,0.0,0.99997,0.0,0.0048]
[1776496583189,65.81,77099.67,0.0,0.99997,0.0,0.0048]
[1776496584356,65.81,77099.67,0.0,0.99997,0.0,0.0048]
[1776496584444,65.81,77099.67,0.0,0.99997,0.0,0.0048]
[1776496584458,65.81,77099.67,0.0,0.99997,0.0,0.0048]
[1776496590366,65.81,77098.98,0.0,0.99997,0.0,0.00481]
[1776496591373,65.81,77099.05,0.0,0.99997,0.0,0.00478]
[1776496593737,65.81,77099.05,0.0,0.99997,0.0,0.00478]
[1776496600436,65.81,77099.02,0.0,0.99997,0.0,0.00478]
[1776496606478,65.81,77098.8,0.0,0.99997,0.0,0.00478]
[1776496612520,65.81,77099.09,0.0,0.99997,0.0,0.00478]
[1776496618562,65.81,77099.05,0.0,0.99997,0.0,0.00478]
[1776496623057,65.81,77099.23,0.0,0.99997,0.0,0.00478]
[1776496623198,65.81,77099.23,0.0,0.99997,0.0,0.00478]
[1776496623597,65.81,77099.42,0.0,0.99997,0.0,0.00478]
[1776496633667,65.81,77099.49,0.0,0.99997,0.0,0.00478]
[1776496640716,65.81,77099.42,0.0,0.99997,0.0,0.00478]
[1776496646758,65.81,77100.32,0.0,0.99997,0.0,0.00477]
[1776496652800,65.81,77100.24,0.0,0.99997,0.0,0.00474]
[1776496658842,65.81,77099.83,0.0,0.99997,0.0,0.00475]
[1776496664885,65.81,77099.56,0.0,0.99997,0.0,0.00475]
[1776496669919,65.81,77099.78,0.0,0.99997,0.0,0.00475]
[1776496674954,65.81,77102.58,0.0,0.99997,0.0,0.00473]
[1776496678982,65.81,77105.74,0.0,0.99997,0.0,0.00471]
[1776496680996,65.81,77108.14,0.0,0.99997,0.0,0.00469]
[1776496689865,65.81,77108.34,0.0,0.99997,0.0,0.00469]
[1776496690066,65.81,77097.9,0.0,0.99997,0.0,0.00476]
[1776496691065,65.81,77088.12,0.0,0.99997,0.0,0.00483]
[1776496692073,65.81,77088.35,0.0,0.99997,0.0,0.00483]
[1776496693724,65.81,77088.35,0.0,0.99997,0.0,0.00483]
[1776496696101,65.81,77091.21,0.0,0.99997,0.0,0.00481]
[1776496706184,65.81,77091.81,0.0,0.99997,0.0,0.0048]
[1776496712213,65.81,77091.46,0.0,0.99997,0.0,0.00478]
[1776496719261,65.81,77091.5,0.0,0.99997,0.0,0.00478]
[1776496723290,65.81,77086.46,0.0,0.99997,0.0,0.00481]
[1776496724508,65.81,77083.43,0.0,0.99997,0.0,0.00484]
[1776496725719,65.81,77083.43,0.0,0.99997,0.0,0.00484]
[1776496727584,65.81,77084.11,0.0,0.99997,0.0,0.00483]
[1776496727699,65.81,77084.11,0.0,0.99997,0.0,0.00483]
[1776496727790,65.81,77084.11,0.0,0.99997,0.0,0.00483]
[1776496734366,65.81,77083.76,0.0,0.99997,0.0,0.00483]
[1776496742422,65.81,77084.18,0.0,0.99997,0.0,0.00483]
[1776496744949,65.81,77084.11,0.0,0.99997,0.0,0.00483]
[1776496744437,65.81,77082.12,0.0,0.99997,0.0,0.00485]
[1776496746451,65.81,77079.53,0.0,0.99997,0.0,0.00486]
[1776496752493,65.81,77081.49,0.0,0.99997,0.0,0.00485]
[1776496754307,65.81,77081.66,0.0,0.99997,0.0,0.00485]
[1776496754452,65.81,77081.66,0.0,0.99997,0.0,0.00485]
[1776496754506,65.81,77082.12,0.0,0.99997,0.0,0.00485]
[1776496759541,65.81,77082.44,0.0,0.99997,0.0,0.00484]
[1776496764577,65.81,77082.41,0.0,0.99997,0.0,0.00484]
[1776496769611,65.81,77081.43,0.0,0.99997,0.0,0.00485]
[1776496771626,65.81,77081.22,0.0,0.99997,0.0,0.00482]
[1776496776661,65.81,77080.25,0.0,0.99997,0.0,0.00483]
[1776496782703,65.81,77079.16,0.0,0.99997,0.0,0.00484]
[1776496787737,65.81,77078.7,0.0,0.99997,0.0,0.00484]
[1776496793779,65.81,77079.05,0.0,0.99997,0.0,0.00484]
[1776496797807,65.81,77082.75,0.0,0.99997,0.0,0.00481]
[1776496802843,65.81,77082.79,0.0,0.99997,0.0,0.00481]
[1776496806872,65.81,77080.13,0.0,0.99997,0.0,0.00483]
[1776496811907,65.81,77079.79,0.0,0.99997,0.0,0.00483]
[1776496816942,65.81,77079.06,0.0,0.99997,0.0,0.00484]
[1776496823995,65.81,77078.28,0.0,0.99997,0.0,0.00484]
[1776496829030,65.81,77078.45,0.0,0.99997,0.0,0.00484]
[1776496831044,65.81,77078.49,0.0,0.99997,0.0,0.00482]
[1776496836078,65.81,77078.35,0.0,0.99997,0.0,0.00482]
[1776496841114,65.81,77080.31,0.0,0.99997,0.0,0.0048]
[1776496848163,65.81,77081.08,0.0,0.99997,0.0,0.0048]
[1776496856219,65.81,77081.02,0.0,0.99997,0.0,0.0048]
[1776496862266,65.81,77080.66,0.0,0.99997,0.0,0.0048]
[1776496867301,65.81,77080.94,0.0,0.99997,0.0,0.0048]
[1776496874364,65.81,77080.66,0.0,0.99997,0.0,0.0048]
[1776496881413,65.81,77080.22,0.0,0.99997,0.0,0.0048]
[1776496884434,65.81,77082.31,0.0,0.99997,0.0,0.00479]
[1776496886448,65.81,77089.76,0.0,0.99997,0.0,0.00474]
[1776496887184,65.81,77089.76,0.0,0.99997,0.0,0.00474]
[1776496887192,65.81,77089.76,0.0,0.99997,0.0,0.00474]
[1776496889469,65.81,77092.73,0.0,0.99997,0.0,0.00471]
[1776496894504,65.81,77094.23,0.0,0.99997,0.0,0.00468]
[1776496897694,65.81,77094.19,0.0,0.99997,0.0,0.00468]
[1776496897944,65.81,77094.19,0.0,0.99997,0.0,0.00468]
[1776496898038,65.81,77094.19,0.0,0.99997,0.0,0.00468]
[1776496903569,65.81,77094.12,0.0,0.99997,0.0,0.00468]
[1776496913639,65.81,77094.12,0.0,0.99997,0.0,0.00468]
[1776496922702,65.81,77094.01,0.0,0.99997,0.0,0.00468]
[1776496936800,65.81,77094.05,0.0,0.99997,0.0,0.00468]
[1776496938029,65.81,77096.28,0.0,0.99997,0.0,0.00466]
[1776496938814,65.81,77098.24,0.0,0.99997,0.0,0.00465]
[1776496939821,65.81,77100.62,0.0,0.99997,0.0,0.00463]
[1776496940828,65.81,77105.04,0.0,0.99997,0.0,0.0046]
[1776496941698,65.81,77105.04,0.0,0.99997,0.0,0.0046]
[1776496942127,65.81,77105.04,0.0,0.99997,0.0,0.0046]
[1776496942201,65.81,77105.04,0.0,0.99997,0.0,0.0046]
[1776496942164,65.81,77105.14,0.0,0.99997,0.0,0.0046]
[1776496952911,65.81,77105.34,0.0,0.99997,0.0,0.00457]
[1776496958069,65.81,77105.58,0.0,0.99997,0.0,0.00457]
[1776496958194,65.81,77105.58,0.0,0.99997,0.0,0.00457]
[1776496964248,65.81,77106.05,0.0,0.99997,0.0,0.00457]
[1776496964454,65.81,77106.05,0.0,0.99997,0.0,0.00457]
[1776496965149,65.81,77106.05,0.0,0.99997,0.0,0.00457]
[1776496965194,65.81,77106.05,0.0,0.99997,0.0,0.00457]
[1776496965201,65.81,77106.05,0.0,0.99997,0.0,0.00457]
[1776496972045,65.81,77106.2,0.0,0.99997,0.0,0.00457]
[1776496977081,65.81,77106.37,0.0,0.99997,0.0,0.00457]
[1776496979095,65.81,77109.23,0.0,0.99997,0.0,0.00455]
[1776496980901,65.81,77109.86,0.0,0.99997,0.0,0.00454]
[1776496980951,65.81,77109.86,0.0,0.99997,0.0,0.00454]
[1776496981109,65.81,77109.89,0.0,0.99997,0.0,0.00454]
[1776496981749,65.81,77109.89,0.0,0.99997,0.0,0.00454]
[1776496981946,65.81,77109.89,0.0,0.99997,0.0,0.00454]
[1776496987151,65.81,77110.51,0.0,0.99997,0.0,0.00454]
[1776496988157,65.81,77112.4,0.0,0.99997,0.0,0.00453]
[1776496988379,65.81,77112.4,0.0,0.99997,0.0,0.00453]
[1776496988447,65.81,77112.4,0.0,0.99997,0.0,0.00453]
[1776496989233,65.81,77112.4,0.0,0.99997,0.0,0.00453]
[1776496989442,65.81,77112.4,0.0,0.99997,0.0,0.00453]
[1776496989543,65.81,77112.4,0.0,0.99997,0.0,0.00453]
[1776496996213,65.81,77112.43,0.0,0.99997,0.0,0.00453]
[1776496999235,65.81,77120.91,0.0,0.99997,0.0,0.00447]
[1776497000242,65.81,77123.87,0.0,0.99997,0.0,0.00445]
[1776497000830,65.81,77123.87,0.0,0.99997,0.0,0.00445]
[1776497000942,65.81,77123.87,0.0,0.99997,0.0,0.00445]
[1776497001249,65.81,77123.52,0.0,0.99997,0.0,0.00445]
[1776497002234,65.81,77123.52,0.0,0.99997,0.0,0.00445]
[1776497002443,65.81,77123.52,0.0,0.99997,0.0,0.00445]
[1776497008297,65.81,77123.27,0.0,0.99997,0.0,0.00445]
[1776497009545,65.81,77123.27,0.0,0.99997,0.0,0.00445]
[1776497009701,65.81,77123.27,0.0,0.99997,0.0,0.00445]
[1776497009756,65.81,77123.27,0.0,0.99997,0.0,0.00445]
[1776497010569,65.81,77123.27,0.0,0.99997,0.0,0.00445]
[1776497010702,65.81,77123.27,0.0,0.99997,0.0,0.00445]
[1776497011319,65.81,77122.91,0.0,0.99997,0.0,0.00443]
[1776497016358,65.81,77123.32,0.0,0.99997,0.0,0.00443]
[1776497017596,65.81,77123.32,0.0,0.99997,0.0,0.00443]
[1776497017708,65.81,77123.32,0.0,0.99997,0.0,0.00443]
[1776497017758,65.81,77123.93,0.0,0.99997,0.0,0.00442]
[1776497018598,65.81,77123.93,0.0,0.99997,0.0,0.00442]
[1776497018692,65.81,77123.93,0.0,0.99997,0.0,0.00442]
[1776497024265,65.81,77124.52,0.0,0.99997,0.0,0.00442]
[1776497024448,65.81,77125.21,0.0,0.99997,0.0,0.00441]
[1776497024540,65.81,77125.28,0.0,0.99997,0.0,0.00441]
[1776497032470,65.81,77125.1,0.0,0.99997,0.0,0.00441]
[1776497034993,65.81,77125.07,0.0,0.99997,0.0,0.00441]
[1776497035194,65.81,77125.07,0.0,0.99997,0.0,0.00441]
[1776497040526,65.81,77119.6,0.0,0.99997,0.0,0.00445]
[1776497041435,65.81,77119.6,0.0,0.99997,0.0,0.00445]
[1776497041693,65.81,77119.6,0.0,0.99997,0.0,0.00445]
[1776497041793,65.81,77117.8,0.0,0.99997,0.0,0.00446]
[1776497042447,65.81,77117.8,0.0,0.99997,0.0,0.00446]
[1776497042692,65.81,77117.8,0.0,0.99997,0.0,0.00446]
[1776497042780,65.81,77115.79,0.0,0.99997,0.0,0.00448]
[1776497046103,65.81,77115.41,0.0,0.99997,0.0,0.00448]
[1776497046198,65.81,77115.41,0.0,0.99997,0.0,0.00448]
[1776497046273,65.81,77109.92,0.0,0.99997,0.0,0.00452]
[1776497046758,65.81,77109.92,0.0,0.99997,0.0,0.00452]
[1776497046945,65.81,77109.92,0.0,0.99997,0.0,0.00452]
[1776497052611,65.81,77108.94,0.0,0.99997,0.0,0.00452]
[1776497053855,65.81,77108.94,0.0,0.99997,0.0,0.00452]
[1776497053939,65.81,77108.94,0.0,0.99997,0.0,0.00452]
[1776497053947,65.81,77109.23,0.0,0.99997,0.0,0.00452]
[1776497054438,65.81,77109.23,0.0,0.99997,0.0,0.00452]
[1776497054688,65.81,77109.23,0.0,0.99997,0.0,0.00452]
[1776497059661,65.81,77114.15,0.0,0.99997,0.0,0.00449]
[1776497060333,65.81,77114.15,0.0,0.99997,0.0,0.00449]
[1776497060443,65.81,77114.15,0.0,0.99997,0.0,0.00449]
[1776497060752,65.81,77114.15,0.0,0.99997,0.0,0.00449]
[1776497060942,65.81,77114.15,0.0,0.99997,0.0,0.00449]
[1776497061043,65.81,77113.61,0.0,0.99997,0.0,0.00449]
[1776497067874,65.81,77113.99,0.0,0.99997,0.0,0.00449]
[1776497067940,65.81,77113.99,0.0,0.99997,0.0,0.00449]
[1776497067976,65.81,77113.56,0.0,0.99997,0.0,0.00449]
[1776497068844,65.81,77113.56,0.0,0.99997,0.0,0.00449]
[1776497068943,65.81,77113.56,0.0,0.99997,0.0,0.00449]
[1776497075773,65.81,77111.93,0.0,0.99997,0.0,0.00448]
[1776497076734,65.81,77111.93,0.0,0.99997,0.0,0.00448]
[1776497076941,65.81,77111.93,0.0,0.99997,0.0,0.00448]
[1776497077041,65.81,77110.88,0.0,0.99997,0.0,0.00448]
[1776497077576,65.81,77110.88,0.0,0.99997,0.0,0.00448]
[1776497077700,65.81,77110.88,0.0,0.99997,0.0,0.00448]
[1776497082822,65.81,77110.55,0.0,0.99997,0.0,0.00449]
[1776497088864,65.81,77110.69,0.0,0.99997,0.0,0.00448]
[1776497090017,65.81,77110.69,0.0,0.99997,0.0,0.00448]
[1776497090195,65.81,77110.69,0.0,0.99997,0.0,0.00448]
[1776497090265,65.81,77110.69,0.0,0.99997,0.0,0.00448]
[1776497091131,65.81,77110.69,0.0,0.99997,0.0,0.00448]
[1776497091190,65.81,77110.69,0.0,0.99997,0.0,0.00448]
[1776497096920,65.81,77111.58,0.0,0.99997,0.0,0.00448]
[1776497098934,65.81,77108.78,0.0,0.99997,0.0,0.0045]
[1776497100363,65.81,77108.78,0.0,0.99997,0.0,0.0045]
[1776497099941,65.81,77106.6,0.0,0.99997,0.0,0.00451]
[1776497100443,65.81,77106.6,0.0,0.99997,0.0,0.00451]
[1776497100948,65.81,77106.38,0.0,0.99997,0.0,0.00451]
[1776497102013,65.81,77106.38,0.0,0.99997,0.0,0.00451]
[1776497102198,65.81,77106.38,0.0,0.99997,0.0,0.00451]
[1776497102295,65.81,77104.0,0.0,0.99997,0.0,0.00453]
[1776497107996,65.81,77103.28,0.0,0.99997,0.0,0.00453]
[1776497112905,65.81,77103.32,0.0,0.99997,0.0,0.00453]
[1776497112939,65.81,77103.32,0.0,0.99997,0.0,0.00453]
[1776497112958,65.81,77103.32,0.0,0.99997,0.0,0.00453]
[1776497114010,65.81,77103.32,0.0,0.99997,0.0,0.00453]
[1776497114193,65.81,77103.32,0.0,0.99997,0.0,0.00453]
[1776497120080,65.81,77103.38,0.0,0.99997,0.0,0.00453]
[1776497127131,65.81,77103.65,0.0,0.99997,0.0,0.00453]
[1776497128341,65.81,77103.65,0.0,0.99997,0.0,0.00453]
[1776497128138,65.81,77105.51,0.0,0.99997,0.0,0.00452]
[1776497128443,65.81,77105.51,0.0,0.99997,0.0,0.00452]
[1776497129145,65.81,77105.41,0.0,0.99997,0.0,0.00452]
[1776497129694,65.81,77105.41,0.0,0.99997,0.0,0.00452]
[1776497129939,65.81,77105.41,0.0,0.99997,0.0,0.00452]
[1776497130152,65.81,77103.68,0.0,0.99997,0.0,0.00453]
[1776497139215,65.81,77103.44,0.0,0.99997,0.0,0.00451]
[1776497144250,65.81,77105.15,0.0,0.99997,0.0,0.0045]
[1776497144818,65.81,77105.15,0.0,0.99997,0.0,0.0045]
[1776497144937,65.81,77105.15,0.0,0.99997,0.0,0.0045]
[1776497145257,65.81,77103.54,0.0,0.99997,0.0,0.00451]
[1776497146186,65.81,77103.54,0.0,0.99997,0.0,0.00451]
[1776497146207,65.81,77103.54,0.0,0.99997,0.0,0.00451]
[1776497152306,65.81,77103.05,0.0,0.99997,0.0,0.00451]
[1776497153225,65.81,77103.05,0.0,0.99997,0.0,0.00451]
[1776497153313,65.81,77102.1,0.0,0.99997,0.0,0.00452]
[1776497153437,65.81,77102.1,0.0,0.99997,0.0,0.00452]
[1776497154320,65.81,77102.14,0.0,0.99997,0.0,0.00452]
[1776497154770,65.81,77102.14,0.0,0.99997,0.0,0.00452]
[1776497154947,65.81,77102.14,0.0,0.99997,0.0,0.00452]
[1776497167411,65.81,77102.07,0.0,0.99997,0.0,0.00452]
[1776497174213,65.81,77102.07,0.0,0.99997,0.0,0.00452]
[1776497174439,65.81,77102.07,0.0,0.99997,0.0,0.00452]
[1776497174315,65.81,77102.07,0.0,0.99997,0.0,0.00452]
[1776497175253,65.81,77102.07,0.0,0.99997,0.0,0.00452]
[1776497175263,65.81,77101.93,0.0,0.99997,0.0,0.00452]
[1776497175446,65.81,77101.93,0.0,0.99997,0.0,0.00452]
[1776497181510,65.81,77102.0,0.0,0.99997,0.0,0.00452]
[1776497187553,65.81,77102.0,0.0,0.99997,0.0,0.00452]
[1776497190574,65.81,77103.35,0.0,0.99997,0.0,0.00451]
[1776497192242,65.81,77103.35,0.0,0.99997,0.0,0.00451]
[1776497192438,65.81,77103.35,0.0,0.99997,0.0,0.00451]
[1776497192344,65.81,77103.97,0.0,0.99997,0.0,0.00448]
[1776497192589,65.81,77105.3,0.0,0.99997,0.0,0.00447]
[1776497193791,65.81,77105.3,0.0,0.99997,0.0,0.00447]
[1776497193947,65.81,77105.3,0.0,0.99997,0.0,0.00447]
[1776497205005,65.81,77104.04,0.0,0.99997,0.0,0.00448]
[1776497205698,65.81,77104.04,0.0,0.99997,0.0,0.00448]
[1776497206420,65.81,77104.04,0.0,0.99997,0.0,0.00448]
[1776497206443,65.81,77104.04,0.0,0.99997,0.0,0.00448]
[1776497206471,65.81,77104.04,0.0,0.99997,0.0,0.00448]
[1776497218770,65.81,77104.01,0.0,0.99997,0.0,0.00448]
[1776497228840,65.81,77104.01,0.0,0.99997,0.0,0.00448]
[1776497235889,65.81,77104.2,0.0,0.99997,0.0,0.00448]
[1776497236701,65.81,77104.2,0.0,0.99997,0.0,0.00448]
[1776497238313,65.81,77104.38,0.0,0.99997,0.0,0.00447]
[1776497238446,65.81,77104.38,0.0,0.99997,0.0,0.00447]
[1776497242940,65.81,77106.9,0.0,0.99997,0.0,0.00446]
[1776497244057,65.81,77106.9,0.0,0.99997,0.0,0.00446]
[1776497244196,65.81,77106.9,0.0,0.99997,0.0,0.00446]
[1776497244954,65.81,77104.81,0.0,0.99997,0.0,0.00447]
[1776497249989,65.81,77105.22,0.0,0.99997,0.0,0.00447]
[1776497257037,65.81,77105.25,0.0,0.99997,0.0,0.00444]
[1776497262073,65.81,77107.39,0.0,0.99997,0.0,0.00443]
[1776497263323,65.81,77107.39,0.0,0.99997,0.0,0.00443]
[1776497263442,65.81,77107.39,0.0,0.99997,0.0,0.00443]
[1776497263527,65.81,77105.8,0.0,0.99997,0.0,0.00444]
[1776497273151,65.81,77105.7,0.0,0.99997,0.0,0.00444]
[1776497284228,65.81,77107.74,0.0,0.99997,0.0,0.00443]
[1776497285440,65.81,77107.74,0.0,0.99997,0.0,0.00443]
[1776497285705,65.81,77107.34,0.0,0.99997,0.0,0.00443]
[1776497294298,65.81,77107.23,0.0,0.99997,0.0,0.00443]
[1776497294991,65.81,77107.23,0.0,0.99997,0.0,0.00443]
[1776497295691,65.81,77107.23,0.0,0.99997,0.0,0.00443]
[1776497296312,65.81,77107.2,0.0,0.99997,0.0,0.00443]
[1776497296647,65.81,77107.2,0.0,0.99997,0.0,0.00443]
[1776497296695,65.81,77107.2,0.0,0.99997,0.0,0.00443]
[1776497307390,65.81,77107.13,0.0,0.99997,0.0,0.00443]
[1776497308277,65.81,77107.13,0.0,0.99997,0.0,0.00443]
[1776497308446,65.81,77107.13,0.0,0.99997,0.0,0.00443]
[1776497308889,65.81,77107.09,0.0,0.99997,0.0,0.00443]
[1776497308952,65.81,77107.09,0.0,0.99997,0.0,0.00443]
[1776497311417,65.81,77107.05,0.0,0.99997,0.0,0.0044]
[1776497321488,65.81,77106.64,0.0,0.99997,0.0,0.00441]
[1776497323864,65.81,77107.07,0.0,0.99997,0.0,0.0044]
[1776497323938,65.81,77107.07,0.0,0.99997,0.0,0.0044]
[1776497329547,65.81,77106.78,0.0,0.99997,0.0,0.00441]
[1776497342638,65.81,77109.07,0.0,0.99997,0.0,0.00439]
[1776497343720,65.81,77109.07,0.0,0.99997,0.0,0.00439]
[1776497343946,65.81,77109.07,0.0,0.99997,0.0,0.00439]
[1776497344428,65.81,77109.07,0.0,0.99997,0.0,0.00439]
[1776497344458,65.81,77109.07,0.0,0.99997,0.0,0.00439]
[1776497344529,65.81,77110.88,0.0,0.99997,0.0,0.00438]
[1776497345659,65.81,77113.02,0.0,0.99997,0.0,0.00437]
[1776497348680,65.81,77113.61,0.0,0.99998,0.0,0.00436]
[1776497349686,65.81,77117.62,0.0,0.99998,0.0,0.00434]
[1776497350916,65.81,77117.62,0.0,0.99998,0.0,0.00434]
[1776497350936,65.81,77117.62,0.0,0.99998,0.0,0.00434]
[1776497351012,65.81,77120.98,0.0,0.99998,0.0,0.00431]
[1776497356736,65.81,77122.43,0.0,0.99998,0.0,0.0043]
[1776497361771,65.81,77121.95,0.0,0.99998,0.0,0.00431]
[1776497366806,65.81,77120.61,0.0,0.99998,0.0,0.00432]
[1776497367813,65.81,77119.97,0.0,0.99998,0.0,0.00432]
[1776497368920,65.81,77119.97,0.0,0.99998,0.0,0.00432]
[1776497368941,65.81,77119.97,0.0,0.99998,0.0,0.00432]
[1776497369042,65.81,77119.96,0.0,0.99998,0.0,0.00432]
[1776497369848,65.81,77119.96,0.0,0.99998,0.0,0.00432]
[1776497369945,65.81,77119.96,0.0,0.99998,0.0,0.00432]
[1776497370047,65.81,77119.96,0.0,0.99998,0.0,0.00432]
[1776497372147,65.81,77119.96,0.0,0.99998,0.0,0.00432]
[1776497372197,65.81,77119.96,0.0,0.99998,0.0,0.00432]
[1776497372244,65.81,77120.04,0.0,0.99998,0.0,0.00429]
[1776497372848,65.81,77119.96,0.0,0.99998,0.0,0.00429]
[1776497379898,65.81,77121.45,0.0,0.99998,0.0,0.00428]
[1776497385939,65.81,77121.54,0.0,0.99998,0.0,0.00428]
[1776497387953,65.81,77121.53,0.0,0.99998,0.0,0.00428]
[1776497388960,65.81,77121.5,0.0,0.99998,0.0,0.00428]
[1776497390976,65.81,77118.78,0.0,0.99998,0.0,0.0043]
[1776497392112,65.81,77118.78,0.0,0.99998,0.0,0.0043]
[1776497392203,65.81,77118.78,0.0,0.99998,0.0,0.0043]
[1776497393170,65.81,77116.91,0.0,0.99998,0.0,0.00431]
[1776497393205,65.81,77116.91,0.0,0.99998,0.0,0.00431]
[1776497393208,65.81,77116.88,0.0,0.99998,0.0,0.00431]
[1776497396011,65.81,77116.84,0.0,0.99998,0.0,0.00432]
[1776497399061,65.82,77116.76,0.0,0.99998,0.0,0.00433]
[1776497399195,65.82,77116.76,0.0,0.99998,0.0,0.00433]
[1776497405075,65.88,77111.18,0.0,0.99997,0.0,0.00443]
[1776497406118,65.88,77111.18,0.0,0.99997,0.0,0.00443]
[1776497406126,65.89,77105.16,0.0,0.99997,0.0,0.00449]
[1776497407089,65.91,77106.91,0.0,0.99997,0.0,0.00449]
[1776497408610,65.91,77106.91,0.0,0.99997,0.0,0.00449]
[1776497408642,65.94,77110.82,0.0,0.99997,0.0,0.0045]
[1776497410110,65.95,77105.99,0.0,0.99997,0.0,0.00455]
[1776497411539,65.95,77105.99,0.0,0.99997,0.0,0.00455]
[1776497411640,65.99,77106.02,0.0,0.99997,0.0,0.00459]
[1776497411702,65.99,77106.02,0.0,0.99997,0.0,0.00459]
[1776497416152,66.07,77107.1,0.0,0.99997,0.0,0.00467]
[1776497419173,66.14,77106.92,0.0,0.99997,0.0,0.00475]
[1776497421187,66.19,77106.99,0.0,0.99997,0.0,0.00481]
[1776497423201,66.24,77107.1,0.0,0.99997,0.0,0.00487]
[1776497426505,66.32,77111.35,0.0,0.99997,0.0,0.00494]
[1776497429088,66.38,77111.43,0.0,0.99997,0.0,0.00501]
[1776497429196,66.38,77111.43,0.0,0.99997,0.0,0.00501]
[1776497434280,66.57,77112.97,0.0,0.99997,0.0,0.0052]
[1776497436911,66.63,77114.69,0.0,0.99997,0.0,0.00527]
[1776497436938,66.63,77114.69,0.0,0.99997,0.0,0.00527]
[1776497437300,66.67,77114.83,0.0,0.99997,0.0,0.00531]
[1776497438085,66.67,77114.83,0.0,0.99997,0.0,0.00531]
[1776497438197,66.67,77114.83,0.0,0.99997,0.0,0.00531]
[1776497438308,66.7,77114.87,0.0,0.99997,0.0,0.00535]
[1776497440322,66.77,77114.99,0.0,0.99997,0.0,0.00544]
[1776497443226,66.81,77115.03,0.0,0.99997,0.0,0.00549]
[1776497443445,66.81,77115.03,0.0,0.99997,0.0,0.00549]
[1776497451399,67.16,77115.03,0.0,0.99997,0.0,0.00596]
[1776497451795,67.16,77115.03,0.0,0.99997,0.0,0.00596]
[1776497451941,67.16,77115.03,0.0,0.99997,0.0,0.00596]
[1776497452026,67.17,77115.03,0.0,0.99997,0.0,0.00597]
[1776497457441,67.19,77115.03,0.0,0.99997,0.0,0.006]
[1776497462479,67.19,77114.79,0.0,0.99996,0.0,0.006]
[1776497464635,67.19,77115.26,0.0,0.99997,0.0,0.00599]
[1776497464698,67.19,77115.26,0.0,0.99997,0.0,0.00599]
[1776497468521,67.19,77116.74,0.0,0.99997,0.0,0.00598]
[1776497473556,67.19,77115.6,0.0,0.99997,0.0,0.00599]
[1776497478591,67.19,77115.11,0.0,0.99997,0.0,0.00599]
[1776497479100,67.19,77115.11,0.0,0.99997,0.0,0.00599]
[1776497479196,67.19,77115.11,0.0,0.99997,0.0,0.00599]
[1776497480205,67.19,77113.23,0.0,0.99996,0.0,0.00601]
[1776497480443,67.19,77113.23,0.0,0.99996,0.0,0.00601]
[1776497480605,67.19,77111.78,0.0,0.99996,0.0,0.00602]
[1776497492689,67.19,77113.1,0.0,0.99997,0.0,0.00598]
[1776497495273,67.19,77113.2,0.0,0.99997,0.0,0.00598]
[1776497495441,67.19,77113.2,0.0,0.99997,0.0,0.00598]
[1776497504774,67.19,77113.52,0.0,0.99997,0.0,0.00597]
[1776497510977,67.19,77113.23,0.0,0.99997,0.0,0.00598]
[1776497511197,67.19,77113.23,0.0,0.99997,0.0,0.00598]
[1776497512697,67.19,77113.23,0.0,0.99997,0.0,0.00598]
[1776497512945,67.19,77113.23,0.0,0.99997,0.0,0.00598]
[1776497512964,67.19,77114.03,0.0,0.99997,0.0,0.00597]
[1776497517865,67.19,77113.95,0.0,0.99997,0.0,0.00597]
[1776497523907,67.19,77113.43,0.0,0.99997,0.0,0.00598]
[1776497525561,67.19,77113.43,0.0,0.99997,0.0,0.00598]
[1776497525691,67.19,77113.43,0.0,0.99997,0.0,0.00598]
[1776497525767,67.19,77104.87,0.0,0.99996,0.0,0.00605]
[1776497531411,67.19,77104.05,0.0,0.99996,0.0,0.00606]
[1776497531446,67.19,77104.05,0.0,0.99996,0.0,0.00606]
[1776497531786,67.19,77104.05,0.0,0.99996,0.0,0.00606]
[1776497531947,67.19,77104.3,0.0,0.99996,0.0,0.00605]
[1776497532048,67.19,77104.3,0.0,0.99996,0.0,0.00605]
[1776497538005,67.19,77103.93,0.0,0.99996,0.0,0.00606]
[1776497539082,67.19,77103.93,0.0,0.99996,0.0,0.00606]
[1776497539192,67.19,77103.93,0.0,0.99996,0.0,0.00606]
[1776497546294,67.19,77103.51,0.0,0.99996,0.0,0.00606]
[1776497548241,67.19,77101.86,0.0,0.99996,0.0,0.00608]
[1776497548447,67.19,77101.86,0.0,0.99996,0.0,0.00608]
[1776497548544,67.19,77101.47,0.0,0.99996,0.0,0.00608]
[1776497551096,67.19,77099.72,0.0,0.99996,0.0,0.00606]
[1776497556131,67.19,77098.78,0.0,0.99996,0.0,0.00607]
[1776497564358,67.19,77097.91,0.0,0.99996,0.0,0.00608]
[1776497573250,67.19,77098.18,0.0,0.99996,0.0,0.00607]
[1776497579292,67.19,77098.28,0.0,0.99996,0.0,0.00607]
[1776497586342,67.19,77098.74,0.0,0.99996,0.0,0.00607]
[1776497587349,67.19,77101.75,0.0,0.99996,0.0,0.00604]
[1776497592384,67.19,77099.37,0.0,0.99996,0.0,0.00606]
[1776497597419,67.19,77099.49,0.0,0.99996,0.0,0.00606]
[1776497606482,67.19,77100.41,0.0,0.99996,0.0,0.00605]
[1776497611517,67.19,77102.0,0.0,0.99996,0.0,0.00601]
[1776497612524,67.19,77105.05,0.0,0.99997,0.0,0.00598]
[1776497613531,67.19,77102.77,0.0,0.99996,0.0,0.006]
[1776497618568,67.19,77102.55,0.0,0.99996,0.0,0.006]
[1776497627632,67.19,77102.52,0.0,0.99996,0.0,0.006]
[1776497636695,67.19,77102.31,0.0,0.99996,0.0,0.006]
[1776497646770,67.19,77102.28,0.0,0.99996,0.0,0.006]
[1776497656839,67.19,77102.28,0.0,0.99996,0.0,0.006]
[1776497666909,67.19,77102.28,0.0,0.99996,0.0,0.006]
[1776497676980,67.19,77102.28,0.0,0.99997,0.0,0.00597]
[1776497682015,67.19,77102.22,0.0,0.99997,0.0,0.00597]
[1776497696113,67.19,77101.84,0.0,0.99997,0.0,0.00597]
[1776497701148,67.19,77101.76,0.0,0.99997,0.0,0.00597]
[1776497710210,67.19,77100.43,0.0,0.99997,0.0,0.00599]
[1776497721287,67.19,77100.39,0.0,0.99997,0.0,0.00599]
[1776497727330,67.19,77100.43,0.0,0.99997,0.0,0.00599]
[1776497732365,67.19,77100.39,0.0,0.99997,0.0,0.00595]
[1776497742434,67.19,77100.39,0.0,0.99997,0.0,0.00595]
[1776497752505,67.19,77100.39,0.0,0.99997,0.0,0.00595]
[1776497762577,67.19,77100.0,0.0,0.99997,0.0,0.00595]
[1776497774661,67.19,77099.93,0.0,0.99997,0.0,0.00596]
[1776497782717,67.19,77100.29,0.0,0.99997,0.0,0.00595]
[1776497788758,67.19,77100.36,0.0,0.99997,0.0,0.00595]
[1776497791780,67.19,77100.15,0.0,0.99997,0.0,0.00592]
[1776497800844,67.19,77100.15,0.0,0.99997,0.0,0.00592]
[1776497806886,67.19,77099.18,0.0,0.99997,0.0,0.00593]
[1776497813934,67.19,77099.29,0.0,0.99997,0.0,0.00593]
[1776497819977,67.19,77099.32,0.0,0.99997,0.0,0.00593]
[1776497828038,67.19,77098.38,0.0,0.99997,0.0,0.00593]
[1776497829044,67.19,77092.53,0.0,0.99996,0.0,0.00599]
[1776497839935,67.19,77092.27,0.0,0.99996,0.0,0.00599]
[1776497846170,67.19,77092.53,0.0,0.99996,0.0,0.00599]
[1776497851205,67.19,77092.78,0.0,0.99997,0.0,0.00595]
[1776497861275,67.19,77092.78,0.0,0.99997,0.0,0.00595]
[1776497871345,67.19,77092.78,0.0,0.99997,0.0,0.00595]
[1776497876381,67.19,77092.7,0.0,0.99997,0.0,0.00595]
[1776497886451,67.19,77092.46,0.0,0.99997,0.0,0.00595]
[1776497889472,67.19,77084.01,0.0,0.99996,0.0,0.00602]
[1776497890478,67.19,77077.69,0.0,0.99996,0.0,0.00608]
[1776497891486,67.19,77072.9,0.0,0.99996,0.0,0.00612]
[1776497896521,67.19,77071.85,0.0,0.99996,0.0,0.00613]
[1776497901556,67.19,77072.86,0.0,0.99996,0.0,0.00612]
[1776497903570,67.19,77074.81,0.0,0.99996,0.0,0.00611]
[1776497904232,67.19,77074.81,0.0,0.99996,0.0,0.00611]
[1776497906448,67.19,77072.75,0.0,0.99996,0.0,0.00612]
[1776497911626,67.19,77073.51,0.0,0.99996,0.0,0.00608]
[1776497912182,67.19,77073.51,0.0,0.99996,0.0,0.00608]
[1776497912442,67.19,77073.51,0.0,0.99996,0.0,0.00608]
[1776497912543,67.19,77073.51,0.0,0.99996,0.0,0.00608]
[1776497914372,67.19,77073.51,0.0,0.99996,0.0,0.00608]
[1776497914437,67.19,77073.51,0.0,0.99996,0.0,0.00608]
[1776497923710,67.19,77074.51,0.0,0.99996,0.0,0.00607]
[1776497924788,67.19,77074.51,0.0,0.99996,0.0,0.00607]
[1776497924950,67.19,77074.51,0.0,0.99996,0.0,0.00607]
[1776497925040,67.19,77074.55,0.0,0.99996,0.0,0.00607]
[1776497925241,67.19,77074.55,0.0,0.99996,0.0,0.00607]
[1776497925438,67.19,77074.55,0.0,0.99996,0.0,0.00607]
[1776497931766,67.19,77074.17,0.0,0.99996,0.0,0.00608]
[1776497934125,67.19,77075.0,0.0,0.99996,0.0,0.00607]
[1776497934210,67.19,77075.0,0.0,0.99996,0.0,0.00607]
[1776497934657,67.19,77075.0,0.0,0.99996,0.0,0.00607]
[1776497934697,67.19,77075.0,0.0,0.99996,0.0,0.00607]
[1776497934788,67.19,77074.79,0.0,0.99996,0.0,0.00607]
[1776497941416,67.19,77075.58,0.0,0.99996,0.0,0.00606]
[1776497941450,67.19,77075.58,0.0,0.99996,0.0,0.00606]
[1776497941761,67.19,77075.58,0.0,0.99996,0.0,0.00606]
[1776497941943,67.19,77075.58,0.0,0.99996,0.0,0.00606]
[1776497942043,67.19,77075.3,0.0,0.99996,0.0,0.00607]
[1776497950900,67.19,77074.11,0.0,0.99996,0.0,0.00608]
[1776497951955,67.19,77074.11,0.0,0.99996,0.0,0.00608]
[1776497952208,67.19,77074.11,0.0,0.99996,0.0,0.00608]
[1776497952040,67.19,77073.83,0.0,0.99996,0.0,0.00608]
[1776497952405,67.19,77073.83,0.0,0.99996,0.0,0.00608]
[1776497952450,67.19,77073.83,0.0,0.99996,0.0,0.00608]
[1776497956925,67.19,77071.57,0.0,0.99996,0.0,0.0061]
[1776497956945,67.19,77071.57,0.0,0.99996,0.0,0.0061]
[1776497957041,67.19,77070.84,0.0,0.99996,0.0,0.00611]
[1776497960020,67.19,77070.87,0.0,0.99996,0.0,0.00611]
[1776497960202,67.19,77070.87,0.0,0.99996,0.0,0.00611]
[1776497962983,67.19,77068.87,0.0,0.99996,0.0,0.00612]
[1776497968019,67.19,77068.68,0.0,0.99996,0.0,0.00612]
[1776497970065,67.19,77068.68,0.0,0.99996,0.0,0.00612]
[1776497970197,67.19,77068.68,0.0,0.99996,0.0,0.00612]
[1776497970079,67.19,77068.68,0.0,0.99996,0.0,0.00612]
[1776497970530,67.19,77068.68,0.0,0.99996,0.0,0.00612]
[1776497970700,67.19,77068.68,0.0,0.99996,0.0,0.00612]
[1776497971041,67.19,77067.99,0.0,0.99996,0.0,0.0061]
[1776497977093,67.19,77067.04,0.0,0.99996,0.0,0.0061]
[1776497978065,67.19,77067.04,0.0,0.99996,0.0,0.0061]
[1776497978201,67.19,77067.04,0.0,0.99996,0.0,0.0061]
[1776497978156,67.19,77067.04,0.0,0.99996,0.0,0.0061]
[1776497978438,67.19,77067.04,0.0,0.99996,0.0,0.0061]
[1776497978700,67.19,77067.04,0.0,0.99996,0.0,0.0061]
[1776497984142,67.19,77064.71,0.0,0.99996,0.0,0.00612]
[1776497985353,67.19,77062.96,0.0,0.99996,0.0,0.00614]
[1776497985449,67.19,77062.96,0.0,0.99996,0.0,0.00614]
[1776497986009,67.19,77062.96,0.0,0.99996,0.0,0.00614]
[1776497986195,67.19,77062.96,0.0,0.99996,0.0,0.00614]
[1776497986203,67.19,77062.28,0.0,0.99996,0.0,0.00615]
[1776497987163,67.19,77060.04,0.0,0.99996,0.0,0.00617]
[1776497988805,67.19,77060.04,0.0,0.99996,0.0,0.00617]
[1776497988940,67.19,77060.04,0.0,0.99996,0.0,0.00617]
[1776497989219,67.19,77060.04,0.0,0.99996,0.0,0.00617]
[1776497989177,67.19,77061.84,0.0,0.99996,0.0,0.00615]
[1776497989440,67.19,77061.84,0.0,0.99996,0.0,0.00615]
[1776497995221,67.19,77056.39,0.0,0.99996,0.0,0.0062]
[1776497996483,67.19,77056.14,0.0,0.99996,0.0,0.0062]
[1776497996692,67.19,77056.14,0.0,0.99996,0.0,0.0062]
[1776497997034,67.19,77056.14,0.0,0.99996,0.0,0.0062]
[1776497997198,67.19,77056.14,0.0,0.99996,0.0,0.0062]
[1776497997236,67.19,77055.58,0.0,0.99996,0.0,0.00621]
[1776498002271,67.19,77054.84,0.0,0.99996,0.0,0.00621]
[1776498006015,67.19,77055.13,0.0,0.99996,0.0,0.00621]
[1776498006194,67.19,77055.13,0.0,0.99996,0.0,0.00621]
[1776498006117,67.19,77054.63,0.0,0.99996,0.0,0.00621]
[1776498006445,67.19,77054.63,0.0,0.99996,0.0,0.00621]
[1776498006706,67.19,77054.63,0.0,0.99996,0.0,0.00621]
[1776498006732,67.19,77054.81,0.0,0.99996,0.0,0.00621]
[1776498014627,67.19,77054.89,0.0,0.99996,0.0,0.00621]
[1776498014699,67.19,77054.89,0.0,0.99996,0.0,0.00621]
[1776498015248,67.19,77054.89,0.0,0.99996,0.0,0.00621]
[1776498015249,67.19,77054.89,0.0,0.99996,0.0,0.00621]
[1776498015440,67.19,77054.89,0.0,0.99996,0.0,0.00621]
[1776498024125,67.19,77054.89,0.0,0.99996,0.0,0.00621]
[1776498024190,67.19,77054.89,0.0,0.99996,0.0,0.00621]
[1776498024270,67.19,77054.4,0.0,0.99996,0.0,0.00622]
[1776498024846,67.19,77054.4,0.0,0.99996,0.0,0.00622]
[1776498024958,67.19,77054.4,0.0,0.99996,0.0,0.00622]
[1776498025432,67.19,77050.47,0.0,0.99996,0.0,0.00625]
[1776498026438,67.19,77047.78,0.0,0.99996,0.0,0.00628]
[1776498028453,67.19,77051.94,0.0,0.99996,0.0,0.00624]
[1776498030954,67.19,77051.64,0.0,0.99996,0.0,0.00624]
[1776498031194,67.19,77051.64,0.0,0.99996,0.0,0.00624]
[1776498031293,67.19,77051.64,0.0,0.99996,0.0,0.00621]
[1776498031450,67.19,77051.64,0.0,0.99996,0.0,0.00621]
[1776498036509,67.19,77051.81,0.0,0.99996,0.0,0.0062]
[1776498039008,67.19,77051.57,0.0,0.99996,0.0,0.00621]
[1776498039200,67.19,77051.57,0.0,0.99996,0.0,0.00621]
[1776498041380,67.19,77051.51,0.0,0.99996,0.0,0.00621]
[1776498041444,67.19,77051.51,0.0,0.99996,0.0,0.00621]
[1776498041544,67.19,77051.58,0.0,0.99996,0.0,0.00621]
[1776498047586,67.19,77051.48,0.0,0.99996,0.0,0.00621]
[1776498050368,67.19,77051.44,0.0,0.99996,0.0,0.00621]
[1776498050447,67.19,77051.44,0.0,0.99996,0.0,0.00621]
[1776498055642,67.19,77051.16,0.0,0.99996,0.0,0.00621]
[1776498056926,67.19,77051.16,0.0,0.99996,0.0,0.00621]
[1776498056944,67.19,77051.16,0.0,0.99996,0.0,0.00621]
[1776498057032,67.19,77050.09,0.0,0.99996,0.0,0.00622]
[1776498057742,67.19,77050.09,0.0,0.99996,0.0,0.00622]
[1776498057944,67.19,77050.09,0.0,0.99996,0.0,0.00622]
[1776498064192,67.19,77049.88,0.0,0.99996,0.0,0.00622]
[1776498064293,67.19,77046.55,0.0,0.99996,0.0,0.00625]
[1776498064445,67.19,77046.55,0.0,0.99996,0.0,0.00625]
[1776498064844,67.19,77046.55,0.0,0.99996,0.0,0.00625]
[1776498064944,67.19,77046.55,0.0,0.99996,0.0,0.00625]
[1776498065041,67.19,77045.19,0.0,0.99996,0.0,0.00626]
[1776498065712,67.19,77039.78,0.0,0.99996,0.0,0.00631]
[1776498068744,67.19,77039.19,0.0,0.99996,0.0,0.00632]
[1776498068941,67.19,77039.19,0.0,0.99996,0.0,0.00632]
[1776498069260,67.19,77039.19,0.0,0.99996,0.0,0.00632]
[1776498069295,67.19,77037.95,0.0,0.99996,0.0,0.00633]
[1776498069448,67.19,77037.95,0.0,0.99996,0.0,0.00633]
[1776498075782,67.19,77038.06,0.0,0.99996,0.0,0.00633]
[1776498080378,67.19,77038.1,0.0,0.99996,0.0,0.00633]
[1776498080445,67.19,77038.1,0.0,0.99996,0.0,0.00633]
[1776498081265,67.19,77038.1,0.0,0.99996,0.0,0.00633]
[1776498081278,67.19,77038.11,0.0,0.99996,0.0,0.00633]
[1776498081448,67.19,77038.11,0.0,0.99996,0.0,0.00633]
[1776498084908,67.19,77039.27,0.0,0.99996,0.0,0.00632]
[1776498084939,67.19,77039.27,0.0,0.99996,0.0,0.00632]
[1776498085038,67.19,77039.27,0.0,0.99996,0.0,0.00632]
[1776498085709,67.19,77039.27,0.0,0.99996,0.0,0.00632]
[1776498085947,67.19,77039.27,0.0,0.99996,0.0,0.00632]
[1776498088873,67.19,77036.06,0.0,0.99996,0.0,0.00635]
[1776498089363,67.19,77036.06,0.0,0.99996,0.0,0.00635]
[1776498089451,67.19,77036.06,0.0,0.99996,0.0,0.00635]
[1776498090205,67.19,77036.06,0.0,0.99996,0.0,0.00635]
[1776498090306,67.19,77034.92,0.0,0.99996,0.0,0.00636]
[1776498090441,67.19,77034.92,0.0,0.99996,0.0,0.00636]
[1776498090886,67.19,77031.0,0.0,0.99996,0.0,0.00639]
[1776498091894,67.19,77028.94,0.0,0.99996,0.0,0.00638]
[1776498094423,67.19,77029.31,0.0,0.99996,0.0,0.00637]
[1776498094445,67.19,77029.31,0.0,0.99996,0.0,0.00637]
[1776498097935,67.19,77031.07,0.0,0.99996,0.0,0.00636]
[1776498098611,67.19,77031.07,0.0,0.99996,0.0,0.00636]
[1776498098698,67.19,77031.07,0.0,0.99996,0.0,0.00636]
[1776498099334,67.19,77031.07,0.0,0.99996,0.0,0.00636]
[1776498098943,67.19,77032.3,0.0,0.99996,0.0,0.00634]
[1776498099444,67.19,77032.3,0.0,0.99996,0.0,0.00634]
[1776498101963,67.19,77030.46,0.0,0.99996,0.0,0.00636]
[1776498105557,67.19,77029.85,0.0,0.99996,0.0,0.00637]
[1776498105690,67.19,77029.85,0.0,0.99996,0.0,0.00637]
[1776498105992,67.19,77029.61,0.0,0.99996,0.0,0.00637]
[1776498106447,67.19,77029.61,0.0,0.99996,0.0,0.00637]
[1776498106705,67.19,77029.61,0.0,0.99996,0.0,0.00637]
[1776498109013,67.19,77027.14,0.0,0.99996,0.0,0.00639]
[1776498110985,67.19,77027.14,0.0,0.99996,0.0,0.00639]
[1776498111719,67.19,77026.64,0.0,0.99996,0.0,0.0064]
[1776498111943,67.19,77026.64,0.0,0.99996,0.0,0.0064]
[1776498115584,67.19,77024.98,0.0,0.99996,0.0,0.00641]
[1776498117093,67.19,77024.98,0.0,0.99996,0.0,0.00641]
[1776498117199,67.19,77024.98,0.0,0.99996,0.0,0.00641]
[1776498123397,67.19,77019.07,0.0,0.99996,0.0,0.00647]
[1776498123443,67.19,77019.07,0.0,0.99996,0.0,0.00647]
[1776498124118,67.19,77017.14,0.0,0.99996,0.0,0.00648]
[1776498130161,67.19,77017.5,0.0,0.99996,0.0,0.00648]
[1776498132174,67.19,77020.07,0.0,0.99996,0.0,0.00646]
[1776498132554,67.19,77020.07,0.0,0.99996,0.0,0.00646]
[1776498132696,67.19,77020.07,0.0,0.99996,0.0,0.00646]
[1776498133181,67.19,77022.99,0.0,0.99996,0.0,0.00643]
[1776498134188,67.19,77024.75,0.0,0.99996,0.0,0.00641]
[1776498138807,67.19,77024.68,0.0,0.99996,0.0,0.00641]
[1776498138939,67.19,77024.68,0.0,0.99996,0.0,0.00641]
[1776498143949,67.19,77023.61,0.0,0.99996,0.0,0.00642]
[1776498144195,67.19,77023.61,0.0,0.99996,0.0,0.00642]
[1776498146277,67.19,77021.41,0.0,0.99996,0.0,0.00645]
[1776498151619,67.19,77021.02,0.0,0.99996,0.0,0.00645]
[1776498151693,67.19,77021.02,0.0,0.99996,0.0,0.00645]
[1776498157354,67.19,77021.1,0.0,0.99996,0.0,0.00641]
[1776498160375,67.19,77012.64,0.0,0.99996,0.0,0.00649]
[1776498161383,67.19,77002.55,0.0,0.99996,0.0,0.00659]
[1776498161495,67.19,77002.55,0.0,0.99996,0.0,0.00659]
[1776498162119,67.19,77002.55,0.0,0.99996,0.0,0.00659]
[1776498162389,67.19,77002.77,0.0,0.99996,0.0,0.00658]
[1776498163830,67.19,77002.73,0.0,0.99996,0.0,0.00658]
[1776498164074,67.19,77002.73,0.0,0.99996,0.0,0.00658]
[1776498165410,67.19,77002.93,0.0,0.99996,0.0,0.00658]
[1776498170445,67.19,77002.79,0.0,0.99996,0.0,0.00658]
[1776498176361,67.19,77003.58,0.0,0.99996,0.0,0.00658]
[1776498176401,67.19,77005.27,0.0,0.99996,0.0,0.00656]
[1776498177743,67.19,77005.56,0.0,0.99996,0.0,0.00656]
[1776498177952,67.19,77005.56,0.0,0.99996,0.0,0.00656]
[1776498177963,67.19,77005.36,0.0,0.99996,0.0,0.00656]
[1776498182373,67.19,77005.37,0.0,0.99996,0.0,0.00656]
[1776498182448,67.19,77005.37,0.0,0.99996,0.0,0.00656]
[1776498182379,67.19,77005.53,0.0,0.99996,0.0,0.00656]
[1776498185295,67.19,77005.71,0.0,0.99996,0.0,0.00656]
[1776498185440,67.19,77005.71,0.0,0.99996,0.0,0.00656]
[1776498186557,67.19,77007.94,0.0,0.99996,0.0,0.00653]
[1776498189578,67.19,77010.13,0.0,0.99996,0.0,0.00651]
[1776498192346,67.19,77010.33,0.0,0.99996,0.0,0.00651]
[1776498192440,67.19,77010.33,0.0,0.99996,0.0,0.00651]
[1776498192443,67.19,77010.33,0.0,0.99996,0.0,0.00651]
[1776498195614,67.19,77012.04,0.0,0.99996,0.0,0.0065]
[1776498195691,67.19,77012.04,0.0,0.99996,0.0,0.0065]
[1776498201591,67.19,77014.17,0.0,0.99996,0.0,0.00648]
[1776498201701,67.19,77014.17,0.0,0.99996,0.0,0.00648]
[1776498201719,67.19,77014.1,0.0,0.99996,0.0,0.00648]
[1776498204210,67.19,77014.25,0.0,0.99996,0.0,0.00648]
[1776498204442,67.19,77014.25,0.0,0.99996,0.0,0.00648]
[1776498208307,67.19,77013.88,0.0,0.99996,0.0,0.00648]
[1776498208442,67.19,77013.88,0.0,0.99996,0.0,0.00648]
[1776498208405,67.19,77012.42,0.0,0.99996,0.0,0.00649]
[1776498212740,67.19,77011.9,0.0,0.99996,0.0,0.00646]
[1776498215309,67.19,77011.85,0.0,0.99996,0.0,0.00646]
[1776498215446,67.19,77011.85,0.0,0.99996,0.0,0.00646]
[1776498221803,67.19,77011.51,0.0,0.99996,0.0,0.00646]
[1776498223592,67.19,77011.51,0.0,0.99996,0.0,0.00646]
[1776498223698,67.19,77011.51,0.0,0.99996,0.0,0.00646]
[1776498223794,67.19,77011.51,0.0,0.99996,0.0,0.00646]
[1776498224683,67.19,77011.51,0.0,0.99996,0.0,0.00646]
[1776498224937,67.19,77011.51,0.0,0.99996,0.0,0.00646]
[1776498230865,67.19,77011.18,0.0,0.99996,0.0,0.00647]
[1776498234789,67.19,77011.8,0.0,0.99996,0.0,0.00646]
[1776498234939,67.19,77011.8,0.0,0.99996,0.0,0.00646]
[1776498235020,67.19,77021.53,0.0,0.99996,0.0,0.00637]
[1776498236076,67.19,77021.53,0.0,0.99996,0.0,0.00637]
[1776498236202,67.19,77021.53,0.0,0.99996,0.0,0.00637]
[1776498236297,67.19,77024.55,0.0,0.99996,0.0,0.00634]
[1776498238921,67.19,77022.44,0.0,0.99996,0.0,0.00636]
[1776498241119,67.19,77021.67,0.0,0.99996,0.0,0.00637]
[1776498241199,67.19,77021.67,0.0,0.99996,0.0,0.00637]
[1776498247985,67.19,77020.56,0.0,0.99996,0.0,0.00638]
[1776498251982,67.19,77020.02,0.0,0.99996,0.0,0.00639]
[1776498252192,67.19,77020.02,0.0,0.99996,0.0,0.00639]
[1776498253652,67.19,77018.54,0.0,0.99996,0.0,0.0064]
[1776498253693,67.19,77018.54,0.0,0.99996,0.0,0.0064]
[1776498254031,67.19,77017.54,0.0,0.99996,0.0,0.00641]
[1776498258346,67.19,77017.54,0.0,0.99996,0.0,0.00641]
[1776498258440,67.19,77017.54,0.0,0.99996,0.0,0.00641]
[1776498262383,67.19,77016.51,0.0,0.99996,0.0,0.00642]
[1776498262440,67.19,77016.51,0.0,0.99996,0.0,0.00642]
[1776498262600,67.19,77016.36,0.0,0.99996,0.0,0.00642]
[1776498262700,67.19,77016.36,0.0,0.99996,0.0,0.00642]
[1776498263095,67.19,77015.88,0.0,0.99996,0.0,0.00642]
[1776498268130,67.19,77015.37,0.0,0.99996,0.0,0.00643]
[1776498271151,67.19,77015.31,0.0,0.99996,0.0,0.00639]
[1776498271765,67.19,77015.31,0.0,0.99996,0.0,0.00639]
[1776498277193,67.19,77014.93,0.0,0.99996,0.0,0.0064]
[1776498282228,67.19,77014.66,0.0,0.99996,0.0,0.0064]
[1776498289277,67.19,77014.51,0.0,0.99996,0.0,0.0064]
[1776498290022,67.19,77014.51,0.0,0.99996,0.0,0.0064]
[1776498290198,67.19,77014.51,0.0,0.99996,0.0,0.0064]
[1776498291291,67.19,77014.47,0.0,0.99996,0.0,0.0064]
[1776498296145,67.19,77014.47,0.0,0.99996,0.0,0.0064]
[1776498296330,67.19,77041.74,0.0,0.99996,0.0,0.00615]
[1776498297336,67.19,77065.98,0.0,0.99997,0.0,0.00594]
[1776498298344,67.19,77064.73,0.0,0.99997,0.0,0.00595]
[1776498299351,67.19,77064.96,0.0,0.99997,0.0,0.00595]
[1776498299850,67.19,77064.96,0.0,0.99997,0.0,0.00595]
[1776498301365,67.19,77061.57,0.0,0.99996,0.0,0.00598]
[1776498303379,67.19,77058.9,0.0,0.99996,0.0,0.006]
[1776498308414,67.19,77058.49,0.0,0.99996,0.0,0.00601]
[1776498312269,67.19,77056.97,0.0,0.99996,0.0,0.00602]
[1776498314362,67.19,77055.84,0.0,0.99996,0.0,0.00603]
[1776498314445,67.19,77055.84,0.0,0.99996,0.0,0.00603]
[1776498314456,67.19,77055.54,0.0,0.99996,0.0,0.00603]
[1776498319491,67.19,77056.94,0.0,0.99996,0.0,0.00602]
[1776498323519,67.19,77052.78,0.0,0.99996,0.0,0.00606]
[1776498324526,67.19,77045.15,0.0,0.99996,0.0,0.00612]
[1776498325533,67.19,77042.99,0.0,0.99996,0.0,0.00614]
[1776498326540,67.19,77037.14,0.0,0.99996,0.0,0.00619]
[1776498327547,67.19,77033.21,0.0,0.99996,0.0,0.00623]
[1776498330568,67.19,77029.62,0.0,0.99996,0.0,0.00626]
[1776498331575,67.19,77028.22,0.0,0.99996,0.0,0.00624]
[1776498332089,67.19,77028.22,0.0,0.99996,0.0,0.00624]
[1776498332194,67.19,77028.22,0.0,0.99996,0.0,0.00624]
[1776498332582,67.19,77020.7,0.0,0.99996,0.0,0.00631]
[1776498333589,67.19,77016.29,0.0,0.99996,0.0,0.00635]
[1776498334596,67.19,77009.82,0.0,0.99996,0.0,0.00641]
[1776498335603,67.19,77005.26,0.0,0.99996,0.0,0.00645]
[1776498336610,67.19,77008.32,0.0,0.99996,0.0,0.00642]
[1776498337617,67.19,77014.04,0.0,0.99996,0.0,0.00637]
[1776498338420,67.19,77014.04,0.0,0.99996,0.0,0.00637]
[1776498338444,67.19,77014.04,0.0,0.99996,0.0,0.00637]
[1776498338624,67.19,77016.68,0.0,0.99996,0.0,0.00634]
[1776498339633,67.19,77023.43,0.0,0.99996,0.0,0.00628]
[1776498341394,67.19,77023.43,0.0,0.99996,0.0,0.00628]
[1776498341453,67.19,77031.03,0.0,0.99996,0.0,0.00621]
[1776498344666,67.19,77036.83,0.0,0.99996,0.0,0.00616]
[1776498345674,67.19,77042.21,0.0,0.99996,0.0,0.00611]
[1776498347697,67.19,77043.53,0.0,0.99996,0.0,0.0061]
[1776498347946,67.19,77043.53,0.0,0.99996,0.0,0.0061]
[1776498348046,67.19,77042.99,0.0,0.99996,0.0,0.00611]
[1776498349702,67.19,77045.77,0.0,0.99996,0.0,0.00608]
[1776498351716,67.19,77043.64,0.0,0.99996,0.0,0.0061]
[1776498356750,67.19,77042.29,0.0,0.99996,0.0,0.00611]
[1776498361788,67.19,77041.75,0.0,0.99996,0.0,0.00612]
[1776498364810,67.19,77039.32,0.0,0.99996,0.0,0.00614]
[1776498367830,67.19,77037.09,0.0,0.99996,0.0,0.00616]
[1776498371860,67.19,77034.43,0.0,0.99996,0.0,0.00618]
[1776498373874,67.19,77032.03,0.0,0.99996,0.0,0.0062]
[1776498376895,67.19,77029.47,0.0,0.99996,0.0,0.00623]
[1776498382937,67.19,77029.72,0.0,0.99996,0.0,0.00623]
[1776498387971,67.19,77029.77,0.0,0.99996,0.0,0.00622]
[1776498391584,67.19,77029.59,0.0,0.99996,0.0,0.00619]
[1776498397035,67.19,77030.02,0.0,0.99996,0.0,0.00619]
[1776498402070,67.19,77029.27,0.0,0.99996,0.0,0.00619]
[1776498408112,67.19,77029.82,0.0,0.99996,0.0,0.00619]
[1776498415161,67.19,77029.44,0.0,0.99996,0.0,0.00619]
[1776498420196,67.19,77029.69,0.0,0.99996,0.0,0.00619]
[1776498425231,67.19,77029.76,0.0,0.99996,0.0,0.00619]
[1776498430266,67.19,77029.9,0.0,0.99996,0.0,0.00619]
[1776498435301,67.19,77029.71,0.0,0.99996,0.0,0.00619]
[1776498440336,67.19,77029.71,0.0,0.99996,0.0,0.00619]
[1776498441370,67.19,77029.71,0.0,0.99996,0.0,0.00619]
[1776498441441,67.19,77029.71,0.0,0.99996,0.0,0.00619]
[1776498441539,67.19,77029.56,0.0,0.99996,0.0,0.00619]
[1776498444364,67.19,77026.02,0.0,0.99996,0.0,0.00622]
[1776498445371,67.19,77020.72,0.0,0.99996,0.0,0.00627]
[1776498446378,67.19,77018.6,0.0,0.99996,0.0,0.00629]
[1776498451413,67.19,77017.25,0.0,0.99996,0.0,0.00627]
[1776498456447,67.19,77017.25,0.0,0.99996,0.0,0.00627]
[1776498461484,67.19,77017.54,0.0,0.99996,0.0,0.00626]
[1776498464504,67.19,77014.14,0.0,0.99996,0.0,0.00629]
[1776498469539,67.19,77014.05,0.0,0.99996,0.0,0.0063]
[1776498476588,67.19,77014.55,0.0,0.99996,0.0,0.00629]
[1776498481623,67.19,77015.16,0.0,0.99996,0.0,0.00629]
[1776498487665,67.19,77015.23,0.0,0.99996,0.0,0.00628]
[1776498492700,67.19,77014.47,0.0,0.99996,0.0,0.00629]
[1776498497742,67.19,77013.86,0.0,0.99996,0.0,0.0063]
[1776498502776,67.19,77013.35,0.0,0.99996,0.0,0.0063]
[1776498507812,67.19,77012.9,0.0,0.99996,0.0,0.00631]
[1776498511840,67.19,77012.93,0.0,0.99996,0.0,0.00627]
[1776498517887,67.19,77012.97,0.0,0.99996,0.0,0.00627]
[1776498525943,67.19,77012.17,0.0,0.99996,0.0,0.00628]
[1776498533999,67.19,77012.28,0.0,0.99996,0.0,0.00628]
[1776498539033,67.19,77012.32,0.0,0.99996,0.0,0.00628]
[1776498543064,67.19,77009.02,0.0,0.99996,0.0,0.00631]
[1776498548100,67.19,77007.78,0.0,0.99996,0.0,0.00632]
[1776498554141,67.19,77007.66,0.0,0.99996,0.0,0.00632]
[1776498556156,67.19,77004.47,0.0,0.99996,0.0,0.00635]
[1776498558170,67.19,77002.5,0.0,0.99996,0.0,0.00637]
[1776498563205,67.19,77002.28,0.0,0.99996,0.0,0.00637]
[1776498565219,67.19,77000.24,0.0,0.99996,0.0,0.00639]
[1776498570254,67.19,77000.57,0.0,0.99996,0.0,0.00638]
[1776498575293,67.19,77000.6,0.0,0.99996,0.0,0.00635]
[1776498580328,67.19,76998.58,0.0,0.99996,0.0,0.00636]
[1776498585363,67.19,76997.44,0.0,0.99996,0.0,0.00638]
[1776498591405,67.19,76997.19,0.0,0.99996,0.0,0.00638]
[1776498593419,67.19,76995.22,0.0,0.99996,0.0,0.0064]
[1776498600468,67.19,76994.93,0.0,0.99996,0.0,0.0064]
[1776498601315,67.19,76994.93,0.0,0.99996,0.0,0.0064]
[1776498601445,67.19,76994.93,0.0,0.99996,0.0,0.0064]
[1776498601475,67.19,76994.35,0.0,0.99996,0.0,0.0064]
[1776498605414,67.19,76994.19,0.0,0.99996,0.0,0.00641]
[1776498605939,67.19,76994.19,0.0,0.99996,0.0,0.00641]
[1776498611545,67.19,76993.69,0.0,0.99996,0.0,0.00641]
[1776498614431,67.19,76993.49,0.0,0.99996,0.0,0.00641]
[1776498614447,67.19,76993.49,0.0,0.99996,0.0,0.00641]
[1776498614701,67.19,76993.49,0.0,0.99996,0.0,0.00641]
[1776498614764,67.19,76993.69,0.0,0.99996,0.0,0.00641]
[1776498614943,67.19,76993.69,0.0,0.99996,0.0,0.00641]
[1776498620608,67.19,76992.52,0.0,0.99996,0.0,0.00642]
[1776498621593,67.19,76992.52,0.0,0.99996,0.0,0.00642]
[1776498621696,67.19,76992.52,0.0,0.99996,0.0,0.00642]
[1776498621802,67.19,76992.52,0.0,0.99996,0.0,0.00642]
[1776498621901,67.19,76992.38,0.0,0.99996,0.0,0.00642]
[1776498621948,67.19,76992.38,0.0,0.99996,0.0,0.00642]
[1776498628456,67.19,76989.79,0.0,0.99996,0.0,0.00645]
[1776498628694,67.19,76989.79,0.0,0.99996,0.0,0.00645]
[1776498628796,67.19,76988.81,0.0,0.99996,0.0,0.00646]
[1776498629228,67.19,76988.81,0.0,0.99996,0.0,0.00646]
[1776498629444,67.19,76988.81,0.0,0.99996,0.0,0.00646]
[1776498632692,67.19,76988.0,0.0,0.99996,0.0,0.00643]
[1776498637727,67.19,76986.59,0.0,0.99996,0.0,0.00644]
[1776498641498,67.19,76985.45,0.0,0.99996,0.0,0.00645]
[1776498641704,67.19,76985.45,0.0,0.99996,0.0,0.00645]
[1776498641916,67.19,76985.45,0.0,0.99996,0.0,0.00645]
[1776498641802,67.19,76984.39,0.0,0.99996,0.0,0.00646]
[1776498641951,67.19,76984.39,0.0,0.99996,0.0,0.00646]
[1776498645783,67.19,76982.53,0.0,0.99996,0.0,0.00648]
[1776498648899,67.19,76982.39,0.0,0.99996,0.0,0.00648]
[1776498648947,67.19,76982.39,0.0,0.99996,0.0,0.00648]
[1776498649282,67.19,76982.39,0.0,0.99996,0.0,0.00648]
[1776498649443,67.19,76982.39,0.0,0.99996,0.0,0.00648]
[1776498649539,67.19,76982.39,0.0,0.99996,0.0,0.00648]
[1776498653327,67.19,76981.05,0.0,0.99996,0.0,0.00649]
[1776498653450,67.19,76981.05,0.0,0.99996,0.0,0.00649]
[1776498653851,67.19,76980.18,0.0,0.99996,0.0,0.0065]
[1776498654928,67.19,76980.18,0.0,0.99996,0.0,0.0065]
[1776498654941,67.19,76980.18,0.0,0.99996,0.0,0.0065]
[1776498657879,67.19,76976.73,0.0,0.99996,0.0,0.00653]
[1776498662914,67.19,76975.59,0.0,0.99996,0.0,0.00654]
[1776498664929,67.19,76975.01,0.0,0.99996,0.0,0.00655]
[1776498664939,67.19,76975.01,0.0,0.99996,0.0,0.00655]
[1776498665615,67.19,76974.35,0.0,0.99996,0.0,0.00655]
[1776498665700,67.19,76974.35,0.0,0.99996,0.0,0.00655]
[1776498665934,67.19,76974.15,0.0,0.99996,0.0,0.00656]
[1776498670970,67.19,76973.19,0.0,0.99996,0.0,0.00656]
[1776498674581,67.19,76973.19,0.0,0.99996,0.0,0.00656]
[1776498674691,67.19,76973.19,0.0,0.99996,0.0,0.00656]
[1776498674829,67.19,76973.19,0.0,0.99996,0.0,0.00656]
[1776498674946,67.19,76973.19,0.0,0.99996,0.0,0.00656]
[1776498674930,67.19,76972.89,0.0,0.99996,0.0,0.00657]
[1776498679316,67.19,76972.09,0.0,0.99996,0.0,0.00658]
[1776498679444,67.19,76972.09,0.0,0.99996,0.0,0.00658]
[1776498679528,67.19,76972.09,0.0,0.99996,0.0,0.00658]
[1776498679691,67.19,76972.09,0.0,0.99996,0.0,0.00658]
[1776498679789,67.19,76968.41,0.0,0.99996,0.0,0.00661]
[1776498680034,67.19,76966.06,0.0,0.99996,0.0,0.00663]
[1776498685069,67.19,76962.01,0.0,0.99996,0.0,0.00667]
[1776498686076,67.19,76959.25,0.0,0.99996,0.0,0.0067]
[1776498687484,67.19,76959.25,0.0,0.99996,0.0,0.0067]
[1776498687692,67.19,76959.25,0.0,0.99996,0.0,0.0067]
[1776498687725,67.19,76958.83,0.0,0.99996,0.0,0.0067]
[1776498688309,67.19,76958.83,0.0,0.99996,0.0,0.0067]
[1776498688445,67.19,76958.83,0.0,0.99996,0.0,0.0067]
[1776498691111,67.19,76958.44,0.0,0.99996,0.0,0.00667]
[1776498693393,67.19,76957.81,0.0,0.99996,0.0,0.00667]
[1776498693442,67.19,76957.81,0.0,0.99996,0.0,0.00667]
[1776498693917,67.19,76957.81,0.0,0.99996,0.0,0.00667]
[1776498693945,67.19,76957.81,0.0,0.99996,0.0,0.00667]
[1776498693972,67.19,76955.88,0.0,0.99996,0.0,0.00669]
[1776498696146,67.19,76961.61,0.0,0.99996,0.0,0.00664]
[1776498697879,67.19,76961.61,0.0,0.99996,0.0,0.00664]
[1776498697940,67.19,76965.43,0.0,0.99996,0.0,0.0066]
[1776498698549,67.19,76965.43,0.0,0.99996,0.0,0.0066]
[1776498698572,67.19,76960.39,0.0,0.99996,0.0,0.00665]
[1776498699888,67.19,76960.39,0.0,0.99996,0.0,0.00665]
[1776498699943,67.19,76960.22,0.0,0.99996,0.0,0.00665]
[1776498704900,67.19,76960.29,0.0,0.99996,0.0,0.00665]
[1776498704939,67.19,76960.29,0.0,0.99996,0.0,0.00665]
[1776498705001,67.19,76964.97,0.0,0.99996,0.0,0.00661]
[1776498705703,67.19,76964.97,0.0,0.99996,0.0,0.00661]
[1776498705948,67.19,76964.97,0.0,0.99996,0.0,0.00661]
[1776498705769,67.19,76966.55,0.0,0.99996,0.0,0.00659]
[1776498706217,67.19,76964.25,0.0,0.99996,0.0,0.00661]
[1776498707224,67.19,76961.23,0.0,0.99996,0.0,0.00664]
[1776498708986,67.19,76961.23,0.0,0.99996,0.0,0.00664]
[1776498709016,67.19,76961.5,0.0,0.99996,0.0,0.00664]
[1776498709194,67.19,76961.5,0.0,0.99996,0.0,0.00664]
[1776498709213,67.19,76961.5,0.0,0.99996,0.0,0.00664]
[1776498709441,67.19,76961.5,0.0,0.99996,0.0,0.00664]
[1776498709540,67.19,76961.73,0.0,0.99996,0.0,0.00664]
[1776498710245,67.19,76963.86,0.0,0.99996,0.0,0.00662]
[1776498712974,67.19,76964.48,0.0,0.99996,0.0,0.00661]
[1776498712983,67.19,76962.8,0.0,0.99996,0.0,0.00663]
[1776498713199,67.19,76962.8,0.0,0.99996,0.0,0.00663]
[1776498713335,67.19,76962.8,0.0,0.99996,0.0,0.00663]
[1776498713445,67.19,76962.8,0.0,0.99996,0.0,0.00663]
[1776498713514,67.19,76959.08,0.0,0.99996,0.0,0.00666]
[1776498715280,67.19,76954.41,0.0,0.99996,0.0,0.00671]
[1776498716484,67.19,76954.41,0.0,0.99996,0.0,0.00671]
[1776498716537,67.19,76945.58,0.0,0.99996,0.0,0.00679]
[1776498717067,67.19,76945.58,0.0,0.99996,0.0,0.00679]
[1776498718968,67.19,76944.78,0.0,0.99996,0.0,0.0068]
[1776498719014,67.19,76942.27,0.0,0.99996,0.0,0.00683]
[1776498720315,67.19,76940.62,0.0,0.99996,0.0,0.00684]
[1776498721579,67.19,76940.62,0.0,0.99996,0.0,0.00684]
[1776498721700,67.19,76940.62,0.0,0.99996,0.0,0.00684]
[1776498721971,67.19,76940.62,0.0,0.99996,0.0,0.00684]
[1776498722017,67.19,76938.96,0.0,0.99996,0.0,0.00686]
[1776498722336,67.19,76934.91,0.0,0.99996,0.0,0.0069]
[1776498723339,67.19,76930.61,0.0,0.99996,0.0,0.00694]
[1776498724861,67.19,76930.61,0.0,0.99996,0.0,0.00694]
[1776498724962,67.19,76928.39,0.0,0.99996,0.0,0.00696]
[1776498726189,67.19,76928.42,0.0,0.99996,0.0,0.00696]
[1776498726481,67.19,76928.42,0.0,0.99996,0.0,0.00696]
[1776498726978,67.19,76932.17,0.0,0.99996,0.0,0.00692]
[1776498728374,67.19,76924.37,0.0,0.99996,0.0,0.007]
[1776498730067,67.19,76925.29,0.0,0.99996,0.0,0.00699]
[1776498731161,67.19,76925.29,0.0,0.99996,0.0,0.00699]
[1776498731411,67.19,76925.29,0.0,0.99996,0.0,0.00699]
[1776498731436,67.19,76925.29,0.0,0.99996,0.0,0.00699]
[1776498731656,67.19,76925.14,0.0,0.99996,0.0,0.007]
[1776498734415,67.19,76927.28,0.0,0.99996,0.0,0.00697]
[1776498737437,67.19,76928.98,0.0,0.99996,0.0,0.00696]
[1776498738733,67.19,76928.98,0.0,0.99996,0.0,0.00696]
[1776498738958,67.19,76928.98,0.0,0.99996,0.0,0.00696]
[1776498739050,67.19,76930.24,0.0,0.99996,0.0,0.00694]
[1776498739516,67.19,76930.24,0.0,0.99996,0.0,0.00694]
[1776498739702,67.19,76930.24,0.0,0.99996,0.0,0.00694]
[1776498741464,67.19,76933.8,0.0,0.99996,0.0,0.00691]
[1776498742472,67.19,76935.53,0.0,0.99996,0.0,0.00689]
[1776498743479,67.19,76937.29,0.0,0.99996,0.0,0.00687]
[1776498744223,67.19,76937.29,0.0,0.99996,0.0,0.00687]
[1776498744440,67.19,76937.29,0.0,0.99996,0.0,0.00687]
[1776498744486,67.19,76937.39,0.0,0.99996,0.0,0.00687]
[1776498745277,67.19,76937.39,0.0,0.99996,0.0,0.00687]
[1776498745448,67.19,76937.39,0.0,0.99996,0.0,0.00687]
[1776498745494,67.19,76938.84,0.0,0.99996,0.0,0.00686]
[1776498747507,67.19,76940.43,0.0,0.99996,0.0,0.00684]
[1776498750034,67.19,76941.19,0.0,0.99996,0.0,0.00684]
[1776498750036,67.19,76941.19,0.0,0.99996,0.0,0.00684]
[1776498750193,67.19,76941.19,0.0,0.99996,0.0,0.00684]
[1776498750916,67.19,76941.19,0.0,0.99996,0.0,0.00684]
[1776498750944,67.19,76941.19,0.0,0.99996,0.0,0.00684]
[1776498751537,67.19,76941.05,0.0,0.99996,0.0,0.0068]
[1776498756338,67.19,76940.54,0.0,0.99996,0.0,0.0068]
[1776498757988,67.19,76940.07,0.0,0.99996,0.0,0.00681]
[1776498758055,67.19,76938.45,0.0,0.99996,0.0,0.00682]
[1776498758203,67.19,76938.45,0.0,0.99996,0.0,0.00682]
[1776498763621,67.19,76937.67,0.0,0.99996,0.0,0.00683]
[1776498768656,67.19,76936.89,0.0,0.99996,0.0,0.00684]
[1776498770856,67.19,76937.14,0.0,0.99996,0.0,0.00684]
[1776498770943,67.19,76937.14,0.0,0.99996,0.0,0.00684]
[1776498776005,67.19,76937.75,0.0,0.99996,0.0,0.00683]
[1776498776041,67.19,76939.57,0.0,0.99996,0.0,0.00681]
[1776498776203,67.19,76939.57,0.0,0.99996,0.0,0.00681]
[1776498781747,67.19,76939.42,0.0,0.99996,0.0,0.00681]
[1776498785455,67.19,76938.92,0.0,0.99996,0.0,0.00682]
[1776498785696,67.19,76938.92,0.0,0.99996,0.0,0.00682]
[1776498789773,67.19,76938.92,0.0,0.99996,0.0,0.00682]
[1776498789941,67.19,76938.92,0.0,0.99996,0.0,0.00682]
[1776498791816,67.19,76941.62,0.0,0.99996,0.0,0.00679]
[1776498792824,67.19,76943.03,0.0,0.99996,0.0,0.00678]
[1776498797859,67.19,76942.62,0.0,0.99996,0.0,0.00678]
[1776498800665,67.19,76942.55,0.0,0.99996,0.0,0.00678]
[1776498800707,67.19,76942.55,0.0,0.99996,0.0,0.00678]
[1776498806922,67.19,76950.6,0.0,0.99996,0.0,0.00671]
[1776498807930,67.19,76957.36,0.0,0.99996,0.0,0.00664]
[1776498808397,67.19,76957.36,0.0,0.99996,0.0,0.00664]
[1776498808446,67.19,76957.36,0.0,0.99996,0.0,0.00664]
[1776498812301,67.19,76959.0,0.0,0.99996,0.0,0.00659]
[1776498812445,67.19,76959.0,0.0,0.99996,0.0,0.00659]
[1776498814981,67.19,76960.85,0.0,0.99996,0.0,0.00657]
[1776498818002,67.19,76962.21,0.0,0.99996,0.0,0.00656]
[1776498819009,67.19,76966.47,0.0,0.99996,0.0,0.00652]
[1776498819296,67.19,76966.47,0.0,0.99996,0.0,0.00652]
[1776498819445,67.19,76966.47,0.0,0.99996,0.0,0.00652]
[1776498820028,67.19,76971.47,0.0,0.99996,0.0,0.00647]
[1776498821035,67.19,76973.88,0.0,0.99996,0.0,0.00645]
[1776498826073,67.19,76975.2,0.0,0.99996,0.0,0.00643]
[1776498826928,67.19,76975.2,0.0,0.99996,0.0,0.00643]
[1776498826942,67.19,76975.2,0.0,0.99996,0.0,0.00643]
[1776498830554,67.19,76976.07,0.0,0.99996,0.0,0.00643]
[1776498830939,67.19,76976.07,0.0,0.99996,0.0,0.00643]
[1776498831038,67.19,76976.07,0.0,0.99996,0.0,0.00643]
[1776498835136,67.19,76983.89,0.0,0.99996,0.0,0.00635]
[1776498835320,67.19,76983.89,0.0,0.99996,0.0,0.00635]
[1776498835443,67.19,76983.89,0.0,0.99996,0.0,0.00635]
[1776498836143,67.19,76986.14,0.0,0.99996,0.0,0.00633]
[1776498837149,67.19,76988.39,0.0,0.99996,0.0,0.00631]
[1776498841968,67.19,76988.34,0.0,0.99996,0.0,0.00631]
[1776498842200,67.19,76987.32,0.0,0.99996,0.0,0.00632]
[1776498842233,67.19,76984.55,0.0,0.99996,0.0,0.00635]
[1776498844498,67.19,76984.51,0.0,0.99996,0.0,0.00635]
[1776498850241,67.19,76986.69,0.0,0.99996,0.0,0.00633]
[1776498851283,67.19,76986.69,0.0,0.99996,0.0,0.00633]
[1776498853519,67.19,76987.43,0.0,0.99996,0.0,0.00632]
[1776498853562,67.19,76987.36,0.0,0.99996,0.0,0.00632]
[1776498858686,67.19,76986.35,0.0,0.99996,0.0,0.00633]
[1776498858942,67.19,76986.35,0.0,0.99996,0.0,0.00633]
[1776498859038,67.19,76983.0,0.0,0.99996,0.0,0.00636]
[1776498859304,67.19,76978.34,0.0,0.99996,0.0,0.00641]
[1776498861319,67.19,76976.38,0.0,0.99996,0.0,0.00642]
[1776498863333,67.19,76975.02,0.0,0.99996,0.0,0.00644]
[1776498866416,67.19,76973.96,0.0,0.99996,0.0,0.00645]
[1776498866441,67.19,76973.96,0.0,0.99996,0.0,0.00645]
[1776498869199,67.19,76973.49,0.0,0.99996,0.0,0.00645]
[1776498869375,67.19,76973.56,0.0,0.99996,0.0,0.00645]
[1776498871873,67.19,76973.56,0.0,0.99996,0.0,0.00645]
[1776498871938,67.19,76973.56,0.0,0.99996,0.0,0.00645]
[1776498872038,67.19,76974.34,0.0,0.99996,0.0,0.00641]
[1776498877432,67.19,76976.3,0.0,0.99996,0.0,0.00639]
[1776498878274,67.19,76976.3,0.0,0.99996,0.0,0.00639]
[1776498878439,67.19,76976.3,0.0,0.99996,0.0,0.00639]
[1776498879205,67.19,76976.3,0.0,0.99996,0.0,0.00639]
[1776498879441,67.19,76976.14,0.0,0.99996,0.0,0.00639]
[1776498879446,67.19,76976.32,0.0,0.99996,0.0,0.00639]
[1776498887502,67.19,76976.71,0.0,0.99996,0.0,0.00638]
[1776498888838,67.19,76976.71,0.0,0.99996,0.0,0.00638]
[1776498888939,67.19,76976.71,0.0,0.99996,0.0,0.00638]
[1776498894551,67.19,76976.79,0.0,0.99996,0.0,0.00638]
[1776498900593,67.19,76976.73,0.0,0.99996,0.0,0.00638]
[1776498901383,67.19,76976.73,0.0,0.99996,0.0,0.00638]
[1776498901452,67.19,76976.73,0.0,0.99996,0.0,0.00638]
[1776498902993,67.19,76976.73,0.0,0.99996,0.0,0.00638]
[1776498903209,67.19,76976.73,0.0,0.99996,0.0,0.00638]
[1776498903040,67.19,76975.58,0.0,0.99996,0.0,0.00639]
[1776498908649,67.19,76974.11,0.0,0.99996,0.0,0.00641]
[1776498913685,67.19,76974.15,0.0,0.99996,0.0,0.00641]
[1776498915464,67.19,76973.98,0.0,0.99996,0.0,0.00641]
[1776498915694,67.19,76973.98,0.0,0.99996,0.0,0.00641]
[1776498922750,67.19,76972.97,0.0,0.99996,0.0,0.00642]
[1776498928792,67.19,76972.89,0.0,0.99996,0.0,0.00642]
[1776498931969,67.19,76972.39,0.0,0.99996,0.0,0.00642]
[1776498932196,67.19,76972.39,0.0,0.99996,0.0,0.00642]
[1776498932262,67.19,76972.36,0.0,0.99996,0.0,0.00639]
[1776498933459,67.19,76972.29,0.0,0.99996,0.0,0.00639]
[1776498933691,67.19,76972.29,0.0,0.99996,0.0,0.00639]
[1776498933827,67.19,76972.36,0.0,0.99996,0.0,0.00639]
[1776498940875,67.19,76972.64,0.0,0.99996,0.0,0.00639]
[1776498941414,67.19,76972.64,0.0,0.99996,0.0,0.00639]
[1776498941439,67.19,76972.64,0.0,0.99996,0.0,0.00639]
[1776498943307,67.19,76972.43,0.0,0.99996,0.0,0.00639]
[1776498947925,67.19,76972.59,0.0,0.99996,0.0,0.00639]
[1776498949455,67.19,76971.96,0.0,0.99996,0.0,0.00639]
[1776498949690,67.19,76971.96,0.0,0.99996,0.0,0.00639]
[1776498951205,67.19,76971.5,0.0,0.99996,0.0,0.0064]
[1776498951450,67.19,76971.54,0.0,0.99996,0.0,0.0064]
[1776498951953,67.19,76971.75,0.0,0.99996,0.0,0.00639]
[1776498956988,67.19,76969.75,0.0,0.99996,0.0,0.00641]
[1776498960012,67.19,76967.35,0.0,0.99996,0.0,0.00643]
[1776498963188,67.19,76965.93,0.0,0.99996,0.0,0.00645]
[1776498968066,67.19,76965.4,0.0,0.99996,0.0,0.00645]
[1776498968196,67.19,76965.4,0.0,0.99996,0.0,0.00645]
[1776498968297,67.19,76964.01,0.0,0.99996,0.0,0.00647]
[1776498973482,67.19,76963.75,0.0,0.99996,0.0,0.00647]
[1776498973690,67.19,76963.75,0.0,0.99996,0.0,0.00647]
[1776498979142,67.19,76962.04,0.0,0.99996,0.0,0.00648]
[1776498980149,67.19,76959.87,0.0,0.99996,0.0,0.0065]
[1776498981484,67.19,76959.44,0.0,0.99996,0.0,0.00651]
[1776498981652,67.19,76959.44,0.0,0.99996,0.0,0.00651]
[1776498981700,67.19,76959.44,0.0,0.99996,0.0,0.00651]
[1776498982163,67.19,76959.13,0.0,0.99996,0.0,0.00651]
[1776498987198,67.19,76958.7,0.0,0.99996,0.0,0.00652]
[1776498990774,67.19,76957.29,0.0,0.99996,0.0,0.00653]
[1776498990950,67.19,76957.29,0.0,0.99996,0.0,0.00653]
[1776498990962,67.19,76957.29,0.0,0.99996,0.0,0.00653]
[1776498991203,67.19,76957.29,0.0,0.99996,0.0,0.00653]
[1776498991226,67.19,76957.37,0.0,0.99996,0.0,0.00649]
[1776498997268,67.19,76957.4,0.0,0.99996,0.0,0.00649]
[1776498998275,67.19,76963.21,0.0,0.99996,0.0,0.00644]
[1776498999282,67.19,76966.01,0.0,0.99996,0.0,0.00641]
[1776498999399,67.19,76966.01,0.0,0.99996,0.0,0.00641]
[1776498999442,67.19,76966.01,0.0,0.99996,0.0,0.00641]
[1776498999940,67.19,76966.01,0.0,0.99996,0.0,0.00641]
[1776499000198,67.19,76966.01,0.0,0.99996,0.0,0.00641]
[1776499000289,67.19,76965.88,0.0,0.99996,0.0,0.00641]
[1776499006331,67.19,76964.78,0.0,0.99996,0.0,0.00642]
[1776499008345,67.19,76962.44,0.0,0.99996,0.0,0.00644]
[1776499012272,67.19,76962.3,0.0,0.99996,0.0,0.00644]
[1776499012294,67.19,76962.3,0.0,0.99996,0.0,0.00644]
[1776499012445,67.19,76962.3,0.0,0.99996,0.0,0.00644]
[1776499012520,67.19,76962.3,0.0,0.99996,0.0,0.00644]
[1776499012691,67.19,76962.3,0.0,0.99996,0.0,0.00644]
[1776499018415,67.19,76962.09,0.0,0.99996,0.0,0.00645]
[1776499020168,67.19,76962.09,0.0,0.99996,0.0,0.00645]
[1776499020202,67.19,76962.09,0.0,0.99996,0.0,0.00645]
[1776499020225,67.19,76962.09,0.0,0.99996,0.0,0.00645]
[1776499020448,67.19,76962.09,0.0,0.99996,0.0,0.00645]
[1776499026471,67.19,76962.03,0.0,0.99996,0.0,0.00645]
[1776499036976,67.19,76962.24,0.0,0.99996,0.0,0.00645]
[1776499037201,67.19,76962.24,0.0,0.99996,0.0,0.00645]
[1776499037313,67.19,76962.24,0.0,0.99996,0.0,0.00645]
[1776499037296,67.19,76962.24,0.0,0.99996,0.0,0.00645]
[1776499037442,67.19,76962.24,0.0,0.99996,0.0,0.00645]
[1776499039561,67.19,76964.26,0.0,0.99996,0.0,0.00643]
[1776499040568,67.19,76969.5,0.0,0.99996,0.0,0.00638]
[1776499042026,67.19,76969.5,0.0,0.99996,0.0,0.00638]
[1776499042204,67.19,76969.5,0.0,0.99996,0.0,0.00638]
[1776499042364,67.19,76969.5,0.0,0.99996,0.0,0.00638]
[1776499042376,67.19,76973.49,0.0,0.99996,0.0,0.00634]
[1776499042446,67.19,76973.49,0.0,0.99996,0.0,0.00634]
[1776499048625,67.19,76976.16,0.0,0.99996,0.0,0.00632]
[1776499049632,67.19,76980.27,0.0,0.99996,0.0,0.00628]
[1776499051196,67.19,76980.27,0.0,0.99996,0.0,0.00628]
[1776499051287,67.19,76983.22,0.0,0.99996,0.0,0.00622]
[1776499051440,67.19,76983.22,0.0,0.99996,0.0,0.00622]
[1776499051926,67.19,76983.22,0.0,0.99996,0.0,0.00622]
[1776499051945,67.19,76983.22,0.0,0.99996,0.0,0.00622]
[1776499054668,67.19,76990.44,0.0,0.99996,0.0,0.00615]
[1776499055675,67.19,77000.51,0.0,0.99996,0.0,0.00606]
[1776499056682,67.19,77003.46,0.0,0.99996,0.0,0.00604]
[1776499058650,67.19,77003.24,0.0,0.99996,0.0,0.00604]
[1776499058691,67.19,77003.24,0.0,0.99996,0.0,0.00604]
[1776499058960,67.19,77003.24,0.0,0.99996,0.0,0.00604]
[1776499059207,67.19,77003.24,0.0,0.99996,0.0,0.00604]
[1776499059306,67.19,77003.95,0.0,0.99996,0.0,0.00603]
[1776499062724,67.19,77006.65,0.0,0.99996,0.0,0.00601]
[1776499064740,67.19,77008.59,0.0,0.99996,0.0,0.00599]
[1776499069086,67.19,77009.38,0.0,0.99996,0.0,0.00598]
[1776499069203,67.19,77009.38,0.0,0.99996,0.0,0.00598]
[1776499069395,67.19,77009.38,0.0,0.99996,0.0,0.00598]
[1776499069415,67.19,77009.3,0.0,0.99996,0.0,0.00599]
[1776499069444,67.19,77009.3,0.0,0.99996,0.0,0.00599]
[1776499071787,67.19,77013.68,0.0,0.99996,0.0,0.00595]
[1776499073853,67.19,77015.25,0.0,0.99997,0.0,0.00593]
[1776499073944,67.19,77015.25,0.0,0.99997,0.0,0.00593]
[1776499074125,67.19,77015.25,0.0,0.99997,0.0,0.00593]
[1776499074200,67.19,77015.25,0.0,0.99997,0.0,0.00593]
[1776499074295,67.19,77015.72,0.0,0.99997,0.0,0.00593]
[1776499076778,67.19,77016.48,0.0,0.99997,0.0,0.00592]
[1776499076945,67.19,77016.48,0.0,0.99997,0.0,0.00592]
[1776499077148,67.19,77016.48,0.0,0.99997,0.0,0.00592]
[1776499077209,67.19,77016.48,0.0,0.99997,0.0,0.00592]
[1776499077304,67.19,77016.48,0.0,0.99997,0.0,0.00592]
[1776499082515,67.19,77016.48,0.0,0.99997,0.0,0.00592]
[1776499082699,67.19,77016.48,0.0,0.99997,0.0,0.00592]
[1776499083005,67.19,77016.48,0.0,0.99997,0.0,0.00592]
[1776499083190,67.19,77016.48,0.0,0.99997,0.0,0.00592]
[1776499083224,67.19,77016.31,0.0,0.99997,0.0,0.00592]
[1776499088906,67.19,77016.78,0.0,0.99997,0.0,0.00592]
[1776499094498,67.19,77016.86,0.0,0.99997,0.0,0.00592]
[1776499094699,67.19,77016.86,0.0,0.99997,0.0,0.00592]
[1776499094876,67.19,77016.86,0.0,0.99997,0.0,0.00592]
[1776499094947,67.19,77016.86,0.0,0.99997,0.0,0.00592]
[1776499094948,67.19,77016.93,0.0,0.99997,0.0,0.00592]
[1776499099984,67.19,77016.73,0.0,0.99997,0.0,0.00592]
[1776499101751,67.19,77016.55,0.0,0.99997,0.0,0.00592]
[1776499101945,67.19,77016.55,0.0,0.99997,0.0,0.00592]
[1776499102852,67.19,77016.58,0.0,0.99997,0.0,0.00592]
[1776499102941,67.19,77016.58,0.0,0.99997,0.0,0.00592]
[1776499103005,67.19,77016.83,0.0,0.99997,0.0,0.00592]
[1776499108407,67.19,77016.53,0.0,0.99997,0.0,0.00592]
[1776499108439,67.19,77016.53,0.0,0.99997,0.0,0.00592]
[1776499111191,67.19,77014.25,0.0,0.99996,0.0,0.00594]
[1776499111292,67.19,77014.32,0.0,0.99997,0.0,0.00591]
[1776499114369,67.19,77013.93,0.0,0.99997,0.0,0.00591]
[1776499114446,67.19,77013.93,0.0,0.99997,0.0,0.00591]
[1776499114470,67.19,77014.25,0.0,0.99997,0.0,0.00591]
[1776499114780,67.19,77014.25,0.0,0.99997,0.0,0.00591]
[1776499114949,67.19,77014.25,0.0,0.99997,0.0,0.00591]
[1776499121132,67.19,77014.13,0.0,0.99997,0.0,0.00591]
[1776499126376,67.19,77014.13,0.0,0.99997,0.0,0.00591]
[1776499126445,67.19,77014.13,0.0,0.99997,0.0,0.00591]
[1776499126422,67.19,77013.97,0.0,0.99997,0.0,0.00591]
[1776499126827,67.19,77013.97,0.0,0.99997,0.0,0.00591]
[1776499126945,67.19,77013.97,0.0,0.99997,0.0,0.00591]
[1776499132209,67.19,77013.6,0.0,0.99997,0.0,0.00591]
[1776499137481,67.19,77013.6,0.0,0.99997,0.0,0.00591]
[1776499137703,67.19,77013.6,0.0,0.99997,0.0,0.00591]
[1776499137837,67.19,77013.6,0.0,0.99997,0.0,0.00591]
[1776499137954,67.19,77013.6,0.0,0.99997,0.0,0.00591]
[1776499138251,67.19,77013.67,0.0,0.99997,0.0,0.00591]
[1776499140197,67.19,77013.6,0.0,0.99997,0.0,0.00591]
[1776499141197,67.19,77013.6,0.0,0.99997,0.0,0.00591]
[1776499141293,67.19,77013.6,0.0,0.99997,0.0,0.00591]
[1776499145300,67.19,77016.14,0.0,0.99997,0.0,0.00589]
[1776499147314,67.19,77014.85,0.0,0.99997,0.0,0.0059]
[1776499152349,67.19,77014.19,0.0,0.99997,0.0,0.00591]
[1776499157384,67.19,77014.45,0.0,0.99997,0.0,0.00591]
[1776499161412,67.19,77016.13,0.0,0.99997,0.0,0.00589]
[1776499166448,67.19,77016.69,0.0,0.99997,0.0,0.00589]
[1776499171483,67.19,77016.08,0.0,0.99997,0.0,0.00586]
[1776499176518,67.19,77016.37,0.0,0.99997,0.0,0.00586]
[1776499181553,67.19,77016.15,0.0,0.99997,0.0,0.00586]
[1776499187199,67.19,77017.31,0.0,0.99997,0.0,0.00585]
[1776499187296,67.19,77019.38,0.0,0.99997,0.0,0.00583]
[1776499187594,67.19,77023.16,0.0,0.99997,0.0,0.0058]
[1776499196665,67.19,77022.46,0.0,0.99997,0.0,0.0058]
[1776499201318,67.19,77022.32,0.0,0.99997,0.0,0.00581]
[1776499200081,67.19,77022.32,0.0,0.99997,0.0,0.00581]
[1776499212249,67.19,77022.32,0.0,0.99997,0.0,0.00581]
[1776499212308,67.19,77020.87,0.0,0.99997,0.0,0.00582]
[1776499213065,67.19,77020.87,0.0,0.99997,0.0,0.00582]
[1776499213160,67.19,77020.73,0.0,0.99997,0.0,0.00582]
[1776499218256,67.19,77020.73,0.0,0.99997,0.0,0.00582]
[1776499218270,67.19,77020.84,0.0,0.99997,0.0,0.00582]
[1776499222884,67.19,77027.1,0.0,0.99997,0.0,0.00577]
[1776499223891,67.19,77030.48,0.0,0.99997,0.0,0.00574]
[1776499228926,67.19,77031.3,0.0,0.99997,0.0,0.00573]
[1776499233961,67.19,77031.44,0.0,0.99997,0.0,0.0057]
[1776499241010,67.19,77031.77,0.0,0.99997,0.0,0.00569]
[1776499242017,67.19,77036.0,0.0,0.99997,0.0,0.00566]
[1776499243024,67.19,77040.43,0.0,0.99997,0.0,0.00562]
[1776499245038,67.19,77042.82,0.0,0.99997,0.0,0.0056]
[1776499248059,67.19,77039.61,0.0,0.99997,0.0,0.00563]
[1776499253094,67.19,77037.16,0.0,0.99997,0.0,0.00565]
[1776499258129,67.19,77037.28,0.0,0.99997,0.0,0.00565]
[1776499263165,67.19,77037.29,0.0,0.99997,0.0,0.00565]
[1776499268200,67.19,77038.54,0.0,0.99997,0.0,0.00564]
[1776499269207,67.19,77043.13,0.0,0.99997,0.0,0.0056]
[1776499270214,67.19,77045.08,0.0,0.99997,0.0,0.00558]
[1776499271221,67.19,77048.26,0.0,0.99997,0.0,0.00556]
[1776499273223,67.19,77048.55,0.0,0.99997,0.0,0.00556]
[1776499273236,67.19,77052.18,0.0,0.99997,0.0,0.00553]
[1776499274242,67.19,77056.55,0.0,0.99997,0.0,0.00549]
[1776499275205,67.19,77056.55,0.0,0.99997,0.0,0.00549]
[1776499275249,67.19,77058.67,0.0,0.99997,0.0,0.00547]
[1776499276256,67.19,77061.97,0.0,0.99997,0.0,0.00545]
[1776499278269,67.19,77066.33,0.0,0.99997,0.0,0.00541]
[1776499279277,67.19,77069.35,0.0,0.99997,0.0,0.00539]
[1776499285319,67.19,77069.9,0.0,0.99997,0.0,0.00538]
[1776499290354,67.19,77067.79,0.0,0.99997,0.0,0.0054]
[1776499291361,67.19,77066.74,0.0,0.99997,0.0,0.00538]
[1776499297403,67.19,77066.43,0.0,0.99997,0.0,0.00538]
[1776499299417,67.19,77059.01,0.0,0.99997,0.0,0.00544]
[1776499300424,67.19,77050.78,0.0,0.99997,0.0,0.0055]
[1776499301221,67.19,77050.78,0.0,0.99997,0.0,0.0055]
[1776499301430,67.19,77043.86,0.0,0.99997,0.0,0.00556]
[1776499303445,67.19,77043.51,0.0,0.99997,0.0,0.00556]
[1776499311501,67.19,77043.19,0.0,0.99997,0.0,0.00557]
[1776499315212,67.19,77041.54,0.0,0.99997,0.0,0.00558]
[1776499315529,67.19,77039.62,0.0,0.99997,0.0,0.0056]
[1776499320564,67.19,77038.22,0.0,0.99997,0.0,0.00561]
[1776499324592,67.19,77035.83,0.0,0.99997,0.0,0.00563]
[1776499325927,67.19,77035.34,0.0,0.99997,0.0,0.00563]
[1776499326606,67.19,77026.21,0.0,0.99997,0.0,0.00571]
[1776499327612,67.19,77016.94,0.0,0.99997,0.0,0.00578]
[1776499328619,67.19,77016.38,0.0,0.99997,0.0,0.00579]
[1776499329936,67.19,77009.86,0.0,0.99997,0.0,0.00584]
[1776499330634,67.19,77003.21,0.0,0.99997,0.0,0.0059]
[1776499335672,67.19,77002.86,0.0,0.99997,0.0,0.0059]
[1776499339700,67.19,77009.51,0.0,0.99997,0.0,0.00585]
[1776499340707,67.19,77012.13,0.0,0.99997,0.0,0.00582]
[1776499341714,67.19,77009.3,0.0,0.99997,0.0,0.00585]
[1776499343728,67.19,77007.43,0.0,0.99997,0.0,0.00586]
[1776499348763,67.19,77010.59,0.0,0.99997,0.0,0.00584]
[1776499349941,67.19,77010.59,0.0,0.99997,0.0,0.00584]
[1776499350036,67.19,77014.36,0.0,0.99997,0.0,0.00581]
[1776499352791,67.19,77019.54,0.0,0.99997,0.0,0.00573]
[1776499353961,67.19,77019.54,0.0,0.99997,0.0,0.00573]
[1776499354193,67.19,77019.54,0.0,0.99997,0.0,0.00573]
[1776499354198,67.19,77029.83,0.0,0.99997,0.0,0.00564]
[1776499354805,67.19,77029.08,0.0,0.99997,0.0,0.00565]
[1776499359840,67.19,77028.9,0.0,0.99997,0.0,0.00565]
[1776499364875,67.19,77028.97,0.0,0.99997,0.0,0.00565]
[1776499372932,67.19,77028.94,0.0,0.99997,0.0,0.00565]
[1776499383007,67.19,77031.08,0.0,0.99997,0.0,0.00563]
[1776499393077,67.19,77031.19,0.0,0.99997,0.0,0.00563]
[1776499398111,67.19,77030.71,0.0,0.99997,0.0,0.00564]
[1776499404154,67.19,77030.89,0.0,0.99997,0.0,0.00563]
[1776499407174,67.19,77032.33,0.0,0.99997,0.0,0.00562]
[1776499412210,67.19,77032.54,0.0,0.99997,0.0,0.00559]
[1776499417245,67.19,77033.07,0.0,0.99997,0.0,0.00558]
[1776499418252,67.19,77038.41,0.0,0.99997,0.0,0.00554]
[1776499419258,67.19,77043.04,0.0,0.99997,0.0,0.0055]
[1776499424294,67.19,77043.28,0.0,0.99997,0.0,0.0055]
[1776499429329,67.19,77044.62,0.0,0.99997,0.0,0.00549]
[1776499434364,67.19,77045.33,0.0,0.99997,0.0,0.00548]
[1776499439399,67.19,77045.24,0.0,0.99997,0.0,0.00549]
[1776499444433,67.19,77045.27,0.0,0.99997,0.0,0.00548]
[1776499449469,67.19,77043.98,0.0,0.99997,0.0,0.0055]
[1776499454504,67.19,77046.06,0.0,0.99997,0.0,0.00548]
[1776499456518,67.19,77047.45,0.0,0.99997,0.0,0.00547]
[1776499458532,67.19,77049.63,0.0,0.99997,0.0,0.00545]
[1776499464575,67.19,77051.31,0.0,0.99997,0.0,0.00544]
[1776499465582,67.19,77046.37,0.0,0.99997,0.0,0.00548]
[1776499466589,67.19,77044.06,0.0,0.99997,0.0,0.00549]
[1776499468603,67.19,77045.43,0.0,0.99997,0.0,0.00548]
[1776499469610,67.19,77042.49,0.0,0.99997,0.0,0.00551]
[1776499470616,67.19,77037.97,0.0,0.99997,0.0,0.00554]
[1776499471624,67.19,77036.67,0.0,0.99997,0.0,0.00552]
[1776499472631,67.19,77035.07,0.0,0.99997,0.0,0.00553]
[1776499477667,67.19,77034.89,0.0,0.99997,0.0,0.00554]
[1776499479681,67.19,77032.66,0.0,0.99997,0.0,0.00555]
[1776499486730,67.19,77031.35,0.0,0.99997,0.0,0.00556]
[1776499491765,67.19,77030.55,0.0,0.99997,0.0,0.00557]
[1776499493779,67.19,77032.34,0.0,0.99997,0.0,0.00556]
[1776499499821,67.19,77032.33,0.0,0.99997,0.0,0.00556]
[1776499505866,67.19,77032.3,0.0,0.99997,0.0,0.00556]
[1776499510901,67.19,77033.41,0.0,0.99997,0.0,0.00555]
[1776499513923,67.19,77035.18,0.0,0.99997,0.0,0.00553]
[1776499516944,67.19,77037.22,0.0,0.99997,0.0,0.00552]
[1776499518958,67.19,77038.94,0.0,0.99997,0.0,0.0055]
[1776499520972,67.19,77040.61,0.0,0.99997,0.0,0.00549]
[1776499526007,67.19,77043.57,0.0,0.99997,0.0,0.00547]
[1776499529028,67.19,77045.6,0.0,0.99997,0.0,0.00545]
[1776499531042,67.19,77045.35,0.0,0.99997,0.0,0.00542]
[1776499536077,67.19,77045.8,0.0,0.99997,0.0,0.00542]
[1776499544133,67.19,77045.67,0.0,0.99997,0.0,0.00542]
[1776499545140,67.19,77047.56,0.0,0.99997,0.0,0.0054]
[1776499550175,67.19,77048.28,0.0,0.99997,0.0,0.0054]
[1776499555210,67.19,77048.18,0.0,0.99997,0.0,0.0054]
[1776499561252,67.19,77047.7,0.0,0.99997,0.0,0.0054]
[1776499567294,67.19,77045.25,0.0,0.99997,0.0,0.00542]
[1776499572329,67.19,77044.53,0.0,0.99997,0.0,0.00543]
[1776499577364,67.19,77040.73,0.0,0.99997,0.0,0.00546]
[1776499578371,67.19,77036.93,0.0,0.99997,0.0,0.00549]
[1776499582399,67.19,77035.22,0.0,0.99997,0.0,0.0055]
[1776499587434,67.19,77035.91,0.0,0.99997,0.0,0.0055]
[1776499590454,67.19,77037.47,0.0,0.99997,0.0,0.00548]
[1776499595490,67.19,77037.68,0.0,0.99997,0.0,0.00545]
[1776499601532,67.19,77037.54,0.0,0.99997,0.0,0.00545]
[1776499611602,67.19,77037.18,0.0,0.99997,0.0,0.00545]
[1776499618650,67.19,77037.73,0.0,0.99997,0.0,0.00545]
[1776499625700,67.19,77037.95,0.0,0.99997,0.0,0.00545]
[1776499630735,67.19,77039.14,0.0,0.99997,0.0,0.00544]
[1776499635770,67.19,77038.39,0.0,0.99997,0.0,0.00544]
[1776499640805,67.19,77037.53,0.0,0.99997,0.0,0.00545]
[1776499641812,67.19,77033.41,0.0,0.99997,0.0,0.00548]
[1776499642819,67.19,77030.21,0.0,0.99997,0.0,0.00551]
[1776499643826,67.19,77026.18,0.0,0.99997,0.0,0.00554]
[1776499644832,67.19,77023.64,0.0,0.99997,0.0,0.00556]
[1776499645840,67.19,77019.72,0.0,0.99997,0.0,0.00559]
[1776499646847,67.19,77015.03,0.0,0.99997,0.0,0.00563]
[1776499647954,67.19,77015.03,0.0,0.99997,0.0,0.00563]
[1776499648208,67.19,77014.59,0.0,0.99997,0.0,0.00564]
[1776499653896,67.19,77010.78,0.0,0.99997,0.0,0.00564]
[1776499655913,67.19,77009.1,0.0,0.99997,0.0,0.00565]
[1776499660948,67.19,77008.18,0.0,0.99997,0.0,0.00566]
[1776499665983,67.19,77006.5,0.0,0.99997,0.0,0.00567]
[1776499667999,67.19,77004.8,0.0,0.99997,0.0,0.00568]
[1776499669955,67.19,77004.47,0.0,0.99997,0.0,0.00569]
[1776499670046,67.19,77004.47,0.0,0.99997,0.0,0.00569]
[1776499670196,67.19,77004.47,0.0,0.99997,0.0,0.00569]
[1776499675937,67.19,77004.36,0.0,0.99997,0.0,0.00569]
[1776499676006,67.19,77004.36,0.0,0.99997,0.0,0.00569]
[1776499681091,67.19,77002.97,0.0,0.99997,0.0,0.0057]
[1776499686126,67.19,77003.09,0.0,0.99997,0.0,0.0057]
[1776499692168,67.19,77003.12,0.0,0.99997,0.0,0.0057]
[1776499697948,67.19,77003.1,0.0,0.99997,0.0,0.0057]
[1776499698024,67.19,77003.07,0.0,0.99997,0.0,0.0057]
[1776499699940,67.19,77003.03,0.0,0.99997,0.0,0.0057]
[1776499700017,67.19,77002.29,0.0,0.99997,0.0,0.00571]
[1776499710301,67.19,77001.04,0.0,0.99997,0.0,0.00572]
[1776499720372,67.19,77001.02,0.0,0.99997,0.0,0.00568]
[1776499726414,67.19,76998.82,0.0,0.99997,0.0,0.0057]
[1776499727951,67.19,76998.82,0.0,0.99997,0.0,0.0057]
[1776499728041,67.19,76998.82,0.0,0.99997,0.0,0.0057]
[1776499731956,67.19,76998.78,0.0,0.99997,0.0,0.0057]
[1776499732049,67.19,76998.78,0.0,0.99997,0.0,0.0057]
[1776499732191,67.19,76998.78,0.0,0.99997,0.0,0.0057]
[1776499732459,67.19,77003.06,0.0,0.99997,0.0,0.00567]
[1776499733877,67.19,77005.94,0.0,0.99997,0.0,0.00564]
[1776499735939,67.19,77005.44,0.0,0.99997,0.0,0.00565]
[1776499737185,67.19,77005.51,0.0,0.99997,0.0,0.00565]
[1776499737493,67.19,77007.18,0.0,0.99997,0.0,0.00563]
[1776499738517,67.19,77007.18,0.0,0.99997,0.0,0.00563]
[1776499739346,67.19,77009.91,0.0,0.99997,0.0,0.00561]
[1776499741055,67.19,77010.41,0.0,0.99997,0.0,0.00561]
[1776499741117,67.19,77010.25,0.0,0.99997,0.0,0.00561]
[1776499746559,67.19,77017.67,0.0,0.99997,0.0,0.00555]
[1776499747215,67.19,77017.67,0.0,0.99997,0.0,0.00555]
[1776499748573,67.19,77021.3,0.0,0.99997,0.0,0.00552]
[1776499754615,67.19,77023.42,0.0,0.99997,0.0,0.0055]
[1776499766699,67.19,77023.68,0.0,0.99997,0.0,0.0055]
[1776499772746,67.19,77023.68,0.0,0.99997,0.0,0.00547]
[1776499782816,67.19,77023.61,0.0,0.99997,0.0,0.00547]
[1776499786845,67.19,77021.5,0.0,0.99997,0.0,0.00548]
[1776499790873,67.19,77019.35,0.0,0.99997,0.0,0.0055]
[1776499796916,67.19,77019.04,0.0,0.99997,0.0,0.0055]
[1776499801951,67.19,77019.2,0.0,0.99997,0.0,0.0055]
[1776499806986,67.19,77018.73,0.0,0.99997,0.0,0.0055]
[1776499813029,67.19,77018.84,0.0,0.99997,0.0,0.0055]
[1776499818114,67.19,77017.19,0.0,0.99997,0.0,0.00552]
[1776499828134,67.19,77017.07,0.0,0.99997,0.0,0.00552]
[1776499831154,67.19,77017.14,0.0,0.99997,0.0,0.00549]
[1776499837198,67.19,77013.36,0.0,0.99997,0.0,0.00552]
[1776499838205,67.19,77010.78,0.0,0.99997,0.0,0.00554]
[1776499840219,67.19,77007.96,0.0,0.99997,0.0,0.00556]
[1776499843240,67.19,77005.43,0.0,0.99997,0.0,0.00558]
[1776499848275,67.19,77005.2,0.0,0.99997,0.0,0.00558]
[1776499852303,67.19,77002.41,0.0,0.99997,0.0,0.00561]
[1776499857355,67.19,77005.38,0.0,0.99997,0.0,0.00558]
[1776499869440,67.19,77005.38,0.0,0.99997,0.0,0.00558]
[1776499875482,67.19,77005.38,0.0,0.99997,0.0,0.00558]
[1776499881524,67.19,77003.73,0.0,0.99997,0.0,0.00559]
[1776499891593,67.19,77003.44,0.0,0.99997,0.0,0.00556]
[1776499903678,67.19,77003.48,0.0,0.99997,0.0,0.00556]
[1776499913749,67.19,77003.48,0.0,0.99997,0.0,0.00556]
[1776499914533,67.19,77003.48,0.0,0.99997,0.0,0.00556]
[1776499914756,67.19,76995.4,0.0,0.99997,0.0,0.00563]
[1776499915766,67.19,76985.86,0.0,0.99997,0.0,0.00571]
[1776499916770,67.19,76983.04,0.0,0.99997,0.0,0.00573]
[1776499918438,67.19,76983.0,0.0,0.99997,0.0,0.00573]
[1776499918783,67.19,76982.67,0.0,0.99997,0.0,0.00574]
[1776499921806,67.19,76987.37,0.0,0.99997,0.0,0.0057]
[1776499922812,67.19,76995.4,0.0,0.99997,0.0,0.00563]
[1776499924464,67.19,76996.75,0.0,0.99997,0.0,0.00562]
[1776499931874,67.19,76998.77,0.0,0.99997,0.0,0.0056]
[1776499936910,67.19,76999.5,0.0,0.99997,0.0,0.0056]
[1776499941945,67.19,77000.0,0.0,0.99997,0.0,0.00559]
[1776499945973,67.19,77003.31,0.0,0.99997,0.0,0.00557]
[1776499947921,67.19,77004.07,0.0,0.99997,0.0,0.00556]
[1776499948007,67.19,76990.25,0.0,0.99997,0.0,0.00567]
[1776499949009,67.19,76978.75,0.0,0.99997,0.0,0.00577]
[1776499950015,67.19,76978.21,0.0,0.99997,0.0,0.00577]
[1776499951892,67.19,76978.33,0.0,0.99997,0.0,0.00574]
[1776499952029,67.19,76978.3,0.0,0.99997,0.0,0.00574]
[1776499955953,67.19,76977.56,0.0,0.99997,0.0,0.00575]
[1776499956064,67.19,76973.93,0.0,0.99997,0.0,0.00578]
[1776499957070,67.19,76964.29,0.0,0.99997,0.0,0.00586]
[1776499958077,67.19,76961.16,0.0,0.99997,0.0,0.00589]
[1776499965126,67.19,76961.59,0.0,0.99997,0.0,0.00588]
[1776499967139,67.19,76965.72,0.0,0.99997,0.0,0.00585]
[1776499968147,67.19,76968.25,0.0,0.99997,0.0,0.00582]
[1776499969154,67.19,76965.84,0.0,0.99997,0.0,0.00584]
[1776499970161,67.19,76962.81,0.0,0.99997,0.0,0.00587]
[1776499974189,67.19,76958.96,0.0,0.99996,0.0,0.0059]
[1776499979226,67.19,76957.81,0.0,0.99996,0.0,0.00591]
[1776499985267,67.19,76950.82,0.0,0.99996,0.0,0.00597]
[1776499986275,67.19,76947.23,0.0,0.99996,0.0,0.00601]
[1776499988288,67.19,76947.06,0.0,0.99996,0.0,0.00601]
[1776499992052,67.19,76947.16,0.0,0.99996,0.0,0.00601]
[1776499992235,67.19,76947.16,0.0,0.99996,0.0,0.00601]
[1776499992317,67.19,76942.68,0.0,0.99996,0.0,0.00605]
[1776499993324,67.19,76935.93,0.0,0.99996,0.0,0.00611]
[1776499995949,67.19,76935.29,0.0,0.99996,0.0,0.00611]
[1776500001380,67.19,76935.39,0.0,0.99996,0.0,0.00611]
[1776500006415,67.19,76933.95,0.0,0.99996,0.0,0.00612]
[1776500007424,67.19,76935.96,0.0,0.99996,0.0,0.00611]
[1776500008431,67.19,76939.29,0.0,0.99996,0.0,0.00608]
[1776500010445,67.19,76924.06,0.0,0.99996,0.0,0.00621]
[1776500011453,67.19,76909.03,0.0,0.99996,0.0,0.00631]
[1776500012461,67.19,76905.78,0.0,0.99996,0.0,0.00634]
[1776500013547,67.19,76905.78,0.0,0.99996,0.0,0.00634]
[1776500013601,67.19,76911.12,0.0,0.99996,0.0,0.00629]
[1776500014476,67.19,76913.05,0.0,0.99996,0.0,0.00628]
[1776500015713,67.19,76913.05,0.0,0.99996,0.0,0.00628]
[1776500015760,67.19,76916.13,0.0,0.99996,0.0,0.00625]
[1776500016490,67.19,76918.16,0.0,0.99996,0.0,0.00623]
[1776500019717,67.19,76918.29,0.0,0.99996,0.0,0.00623]
[1776500022532,67.19,76920.74,0.0,0.99996,0.0,0.00621]
[1776500023539,67.19,76922.41,0.0,0.99996,0.0,0.00619]
[1776500024545,67.19,76924.28,0.0,0.99996,0.0,0.00617]
[1776500030588,67.19,76924.6,0.0,0.99996,0.0,0.00617]
[1776500033391,67.19,76924.26,0.0,0.99996,0.0,0.00617]
[1776500033407,67.19,76923.24,0.0,0.99996,0.0,0.00618]
[1776500033436,67.19,76923.24,0.0,0.99996,0.0,0.00618]
[1776500034166,67.19,76922.45,0.0,0.99996,0.0,0.00619]
[1776500037638,67.19,76911.99,0.0,0.99996,0.0,0.00629]
[1776500038645,67.19,76909.25,0.0,0.99996,0.0,0.00631]
[1776500042695,67.19,76911.05,0.0,0.99996,0.0,0.0063]
[1776500044815,67.19,76911.03,0.0,0.99996,0.0,0.0063]
[1776500044940,67.19,76911.03,0.0,0.99996,0.0,0.0063]
[1776500048737,67.19,76909.49,0.0,0.99996,0.0,0.00631]
[1776500054446,67.19,76909.64,0.0,0.99996,0.0,0.00631]
[1776500054687,67.19,76909.64,0.0,0.99996,0.0,0.00631]
[1776500054779,67.19,76908.82,0.0,0.99996,0.0,0.00632]
[1776500055667,67.19,76908.82,0.0,0.99996,0.0,0.00632]
[1776500055703,67.19,76908.82,0.0,0.99996,0.0,0.00632]
[1776500061828,67.19,76909.71,0.0,0.99996,0.0,0.00631]
[1776500065284,67.19,76909.71,0.0,0.99996,0.0,0.00631]
[1776500065436,67.19,76909.71,0.0,0.99996,0.0,0.00631]
[1776500065326,67.19,76909.71,0.0,0.99996,0.0,0.00631]
[1776500066418,67.19,76909.71,0.0,0.99996,0.0,0.00631]
[1776500066441,67.19,76909.71,0.0,0.99996,0.0,0.00631]
[1776500065856,67.19,76908.93,0.0,0.99996,0.0,0.00631]
[1776500070891,67.19,76908.28,0.0,0.99996,0.0,0.00632]
[1776500073185,67.19,76908.28,0.0,0.99996,0.0,0.00632]
[1776500073439,67.19,76908.28,0.0,0.99996,0.0,0.00632]
[1776500073352,67.19,76907.91,0.0,0.99996,0.0,0.00629]
[1776500074114,67.19,76907.91,0.0,0.99996,0.0,0.00629]
[1776500074197,67.19,76907.91,0.0,0.99996,0.0,0.00629]
[1776500074292,67.19,76906.13,0.0,0.99996,0.0,0.0063]
[1776500078020,67.19,76905.5,0.0,0.99996,0.0,0.00631]
[1776500078058,67.19,76885.18,0.0,0.99996,0.0,0.0065]
[1776500078951,67.19,76873.56,0.0,0.99996,0.0,0.00661]
[1776500079958,67.19,76872.36,0.0,0.99996,0.0,0.00662]
[1776500081604,67.19,76872.72,0.0,0.99996,0.0,0.00662]
[1776500082480,67.19,76872.68,0.0,0.99996,0.0,0.00662]
[1776500083985,67.19,76874.48,0.0,0.99996,0.0,0.0066]
[1776500087007,67.19,76876.98,0.0,0.99996,0.0,0.00658]
[1776500088015,67.19,76875.72,0.0,0.99996,0.0,0.00659]
[1776500089022,67.19,76874.08,0.0,0.99996,0.0,0.00661]
[1776500090029,67.19,76866.93,0.0,0.99996,0.0,0.00667]
[1776500091036,67.19,76864.51,0.0,0.99996,0.0,0.0067]
[1776500093050,67.19,76863.21,0.0,0.99996,0.0,0.00671]
[1776500094308,67.19,76863.21,0.0,0.99996,0.0,0.00671]
[1776500094435,67.19,76863.21,0.0,0.99996,0.0,0.00671]
[1776500094403,67.19,76862.8,0.0,0.99996,0.0,0.00671]
[1776500095068,67.19,76862.58,0.0,0.99996,0.0,0.00672]
[1776500096075,67.19,76864.76,0.0,0.99996,0.0,0.0067]
[1776500097100,67.19,76859.7,0.0,0.99996,0.0,0.00674]
[1776500097553,67.19,76859.7,0.0,0.99996,0.0,0.00674]
[1776500098097,67.19,76849.24,0.0,0.99996,0.0,0.00685]
[1776500099104,67.19,76839.59,0.0,0.99996,0.0,0.00694]
[1776500100113,67.19,76839.3,0.0,0.99996,0.0,0.00695]
[1776500101251,67.19,76839.3,0.0,0.99996,0.0,0.00695]
[1776500101304,67.19,76839.07,0.0,0.99996,0.0,0.00695]
[1776500102127,67.19,76836.05,0.0,0.99996,0.0,0.00698]
[1776500103134,67.19,76838.52,0.0,0.99996,0.0,0.00696]
[1776500104141,67.19,76840.25,0.0,0.99996,0.0,0.00694]
[1776500105296,67.19,76840.25,0.0,0.99996,0.0,0.00694]
[1776500105322,67.19,76834.57,0.0,0.99996,0.0,0.007]
[1776500106157,67.19,76829.62,0.0,0.99996,0.0,0.00705]
[1776500107917,67.19,76830.08,0.0,0.99996,0.0,0.00704]
[1776500108208,67.19,76830.08,0.0,0.99996,0.0,0.00704]
[1776500108291,67.19,76830.01,0.0,0.99996,0.0,0.00704]
[1776500109092,67.19,76830.01,0.0,0.99996,0.0,0.00704]
[1776500114213,67.19,76829.18,0.0,0.99996,0.0,0.00705]
[1776500117234,67.19,76834.37,0.0,0.99996,0.0,0.007]
[1776500118084,67.19,76834.37,0.0,0.99996,0.0,0.007]
[1776500119248,67.19,76827.87,0.0,0.99996,0.0,0.00706]
[1776500120255,67.19,76822.63,0.0,0.99996,0.0,0.00712]
[1776500121262,67.19,76815.46,0.0,0.99996,0.0,0.00719]
[1776500121858,67.19,76815.46,0.0,0.99996,0.0,0.00719]
[1776500122269,67.19,76818.29,0.0,0.99996,0.0,0.00716]
[1776500124282,67.19,76820.5,0.0,0.99996,0.0,0.00714]
[1776500125291,67.19,76816.06,0.0,0.99996,0.0,0.00719]
[1776500126797,67.19,76816.58,0.0,0.99996,0.0,0.00718]
[1776500126936,67.19,76816.58,0.0,0.99996,0.0,0.00718]
[1776500127305,67.19,76816.04,0.0,0.99996,0.0,0.00719]
[1776500129709,67.19,76817.54,0.0,0.99996,0.0,0.00717]
[1776500129951,67.19,76817.54,0.0,0.99996,0.0,0.00717]
[1776500131333,67.19,76816.27,0.0,0.99996,0.0,0.00714]
[1776500133347,67.19,76809.62,0.0,0.99996,0.0,0.00721]
[1776500134354,67.19,76805.67,0.0,0.99996,0.0,0.00725]
[1776500135361,67.19,76802.68,0.0,0.99996,0.0,0.00728]
[1776500136340,67.19,76802.68,0.0,0.99996,0.0,0.00728]
[1776500136446,67.19,76802.68,0.0,0.99996,0.0,0.00728]
[1776500137107,67.19,76802.84,0.0,0.99996,0.0,0.00728]
[1776500137195,67.19,76802.84,0.0,0.99996,0.0,0.00728]
[1776500137375,67.19,76803.13,0.0,0.99996,0.0,0.00728]
[1776500138381,67.19,76807.54,0.0,0.99996,0.0,0.00723]
[1776500139389,67.19,76813.13,0.0,0.99996,0.0,0.00717]
[1776500140396,67.19,76815.15,0.0,0.99996,0.0,0.00715]
[1776500141403,67.19,76818.33,0.0,0.99996,0.0,0.00712]
[1776500141629,67.19,76818.33,0.0,0.99996,0.0,0.00712]
[1776500141693,67.19,76818.33,0.0,0.99996,0.0,0.00712]
[1776500142410,67.19,76820.54,0.0,0.99996,0.0,0.0071]
[1776500143416,67.19,76825.02,0.0,0.99996,0.0,0.00705]
[1776500144424,67.19,76829.14,0.0,0.99996,0.0,0.00701]
[1776500145340,67.19,76829.14,0.0,0.99996,0.0,0.00701]
[1776500145448,67.19,76829.14,0.0,0.99996,0.0,0.00701]
[1776500145684,67.19,76829.44,0.0,0.99996,0.0,0.00701]
[1776500145937,67.19,76829.44,0.0,0.99996,0.0,0.00701]
[1776500146438,67.19,76831.61,0.0,0.99996,0.0,0.00699]
[1776500147445,67.19,76836.02,0.0,0.99996,0.0,0.00694]
[1776500149459,67.19,76838.64,0.0,0.99996,0.0,0.00691]
[1776500149809,67.19,76838.64,0.0,0.99996,0.0,0.00691]
[1776500149945,67.19,76838.64,0.0,0.99996,0.0,0.00691]
[1776500150466,67.19,76840.81,0.0,0.99996,0.0,0.00689]
[1776500151446,67.19,76840.81,0.0,0.99996,0.0,0.00689]
[1776500152491,67.19,76832.06,0.0,0.99996,0.0,0.00698]
[1776500153498,67.19,76818.15,0.0,0.99996,0.0,0.00712]
[1776500155456,67.19,76817.33,0.0,0.99996,0.0,0.00713]
[1776500155511,67.19,76816.93,0.0,0.99996,0.0,0.00714]
[1776500157526,67.19,76814.19,0.0,0.99996,0.0,0.00716]
[1776500158532,67.19,76810.16,0.0,0.99996,0.0,0.00721]
[1776500159222,67.19,76810.16,0.0,0.99996,0.0,0.00721]
[1776500159541,67.19,76794.93,0.0,0.99996,0.0,0.00737]
[1776500160548,67.19,76785.31,0.0,0.99995,0.0,0.00747]
[1776500161556,67.19,76781.88,0.0,0.99995,0.0,0.00751]
[1776500162563,67.19,76786.67,0.0,0.99996,0.0,0.00745]
[1776500163204,67.19,76786.67,0.0,0.99996,0.0,0.00745]
[1776500163570,67.19,76789.1,0.0,0.99996,0.0,0.00743]
[1776500164577,67.19,76793.27,0.0,0.99996,0.0,0.00738]
[1776500165646,67.19,76792.3,0.0,0.99996,0.0,0.00739]
[1776500167598,67.19,76787.36,0.0,0.99996,0.0,0.00745]
[1776500169612,67.19,76789.53,0.0,0.99996,0.0,0.00742]
[1776500169655,67.19,76789.53,0.0,0.99996,0.0,0.00742]
[1776500171626,67.19,76786.08,0.0,0.99995,0.0,0.00746]
[1776500174647,67.19,76788.19,0.0,0.99996,0.0,0.00744]
[1776500176598,67.19,76788.19,0.0,0.99996,0.0,0.00744]
[1776500177078,67.19,76780.58,0.0,0.99995,0.0,0.00752]
[1776500177668,67.19,76769.97,0.0,0.99995,0.0,0.00764]
[1776500180427,67.19,76768.0,0.0,0.99995,0.0,0.00766]
[1776500180476,67.19,76767.03,0.0,0.99995,0.0,0.00767]
[1776500181696,67.19,76764.94,0.0,0.99995,0.0,0.00769]
[1776500184282,67.19,76763.63,0.0,0.99995,0.0,0.00771]
[1776500184717,67.19,76754.81,0.0,0.99995,0.0,0.00781]
[1776500185724,67.19,76749.04,0.0,0.99995,0.0,0.00787]
[1776500187690,67.19,76750.33,0.0,0.99995,0.0,0.00786]
[1776500188063,67.19,76750.33,0.0,0.99995,0.0,0.00786]
[1776500188115,67.19,76755.58,0.0,0.99995,0.0,0.0078]
[1776500188984,67.19,76755.58,0.0,0.99995,0.0,0.0078]
[1776500189758,67.19,76745.65,0.0,0.99995,0.0,0.00791]
[1776500190765,67.19,76743.71,0.0,0.99995,0.0,0.00793]
[1776500191772,67.19,76744.1,0.0,0.99995,0.0,0.00788]
[1776500192982,67.19,76744.1,0.0,0.99995,0.0,0.00788]
[1776500193447,67.19,76744.1,0.0,0.99995,0.0,0.00788]
[1776500193786,67.19,76738.49,0.0,0.99995,0.0,0.00795]
[1776500194794,67.19,76731.59,0.0,0.99995,0.0,0.00803]
[1776500195801,67.19,76731.37,0.0,0.99995,0.0,0.00803]
[1776500197133,67.19,76731.37,0.0,0.99995,0.0,0.00803]
[1776500199198,67.19,76732.04,0.0,0.99995,0.0,0.00802]
[1776500199300,67.19,76730.39,0.0,0.99995,0.0,0.00804]
[1776500199977,67.19,76730.39,0.0,0.99995,0.0,0.00804]
[1776500200022,67.19,76730.04,0.0,0.99995,0.0,0.00804]
[1776500200839,67.19,76724.24,0.0,0.99995,0.0,0.00811]
[1776500201847,67.19,76730.94,0.0,0.99995,0.0,0.00803]
[1776500202854,67.19,76741.13,0.0,0.99995,0.0,0.00792]
[1776500203894,67.19,76741.13,0.0,0.99995,0.0,0.00792]
[1776500204553,67.19,76741.13,0.0,0.99995,0.0,0.00792]
[1776500204655,67.19,76744.19,0.0,0.99995,0.0,0.00788]
[1776500204868,67.19,76741.25,0.0,0.99995,0.0,0.00791]
[1776500208349,67.19,76740.8,0.0,0.99995,0.0,0.00792]
[1776500212587,67.19,76741.23,0.0,0.99995,0.0,0.00792]
[1776500212690,67.19,76743.13,0.0,0.99995,0.0,0.00789]
[1776500212925,67.19,76746.09,0.0,0.99995,0.0,0.00786]
[1776500213932,67.19,76749.08,0.0,0.99995,0.0,0.00783]
[1776500218967,67.19,76750.26,0.0,0.99995,0.0,0.00781]
[1776500222995,67.19,76748.06,0.0,0.99995,0.0,0.00784]
[1776500223873,67.19,76748.06,0.0,0.99995,0.0,0.00784]
[1776500223948,67.19,76748.06,0.0,0.99995,0.0,0.00784]
[1776500227295,67.19,76747.25,0.0,0.99995,0.0,0.00785]
[1776500228060,67.19,76738.27,0.0,0.99995,0.0,0.00795]
[1776500229069,67.19,76730.9,0.0,0.99995,0.0,0.00803]
[1776500231264,67.19,76730.72,0.0,0.99995,0.0,0.00804]
[1776500231309,67.19,76736.56,0.0,0.99995,0.0,0.00797]
[1776500232089,67.19,76741.51,0.0,0.99995,0.0,0.00791]
[1776500234103,67.19,76741.52,0.0,0.99995,0.0,0.00791]
[1776500236580,67.19,76741.13,0.0,0.99995,0.0,0.00792]
[1776500237124,67.19,76730.53,0.0,0.99995,0.0,0.00804]
[1776500238131,67.19,76718.74,0.0,0.99995,0.0,0.00818]
[1776500239138,67.19,76715.32,0.0,0.99995,0.0,0.00822]
[1776500240619,67.19,76715.32,0.0,0.99995,0.0,0.00822]
[1776500240621,67.19,76715.32,0.0,0.99995,0.0,0.00822]
[1776500240669,67.19,76715.12,0.0,0.99995,0.0,0.00822]
[1776500242159,67.19,76712.96,0.0,0.99995,0.0,0.00824]
[1776500246763,67.19,76711.87,0.0,0.99995,0.0,0.00826]
[1776500246938,67.19,76711.87,0.0,0.99995,0.0,0.00826]
[1776500247194,67.19,76711.48,0.0,0.99995,0.0,0.00826]
[1776500249208,67.19,76713.74,0.0,0.99995,0.0,0.00823]
[1776500249877,67.19,76713.74,0.0,0.99995,0.0,0.00823]
[1776500249941,67.19,76713.74,0.0,0.99995,0.0,0.00823]
[1776500250982,67.19,76715.13,0.0,0.99995,0.0,0.00822]
[1776500251193,67.19,76715.13,0.0,0.99995,0.0,0.00822]
[1776500251222,67.19,76714.49,0.0,0.99995,0.0,0.00818]
[1776500254340,67.19,76715.31,0.0,0.99995,0.0,0.00817]
[1776500254442,67.19,76715.31,0.0,0.99995,0.0,0.00817]
[1776500255250,67.19,76709.51,0.0,0.99995,0.0,0.00824]
[1776500258696,67.19,76707.83,0.0,0.99995,0.0,0.00826]
[1776500261293,67.19,76710.29,0.0,0.99995,0.0,0.00823]
[1776500262685,67.19,76710.29,0.0,0.99995,0.0,0.00823]
[1776500264314,67.19,76706.98,0.0,0.99995,0.0,0.00827]
[1776500265320,67.19,76702.56,0.0,0.99995,0.0,0.00832]
[1776500266328,67.19,76700.55,0.0,0.99995,0.0,0.00835]
[1776500267447,67.19,76700.55,0.0,0.99995,0.0,0.00835]
[1776500267696,67.19,76700.55,0.0,0.99995,0.0,0.00835]
[1776500267724,67.19,76700.29,0.0,0.99995,0.0,0.00835]
[1776500268341,67.19,76705.95,0.0,0.99995,0.0,0.00828]
[1776500269226,67.19,76705.95,0.0,0.99995,0.0,0.00828]
[1776500269446,67.19,76705.95,0.0,0.99995,0.0,0.00828]
[1776500269539,67.19,76715.04,0.0,0.99995,0.0,0.00817]
[1776500270356,67.19,76717.53,0.0,0.99995,0.0,0.00814]
[1776500271899,67.19,76718.25,0.0,0.99995,0.0,0.00814]
[1776500271957,67.19,76718.25,0.0,0.99995,0.0,0.00814]
[1776500272349,67.19,76718.25,0.0,0.99995,0.0,0.00814]
[1776500275391,67.19,76725.0,0.0,0.99995,0.0,0.00806]
[1776500276278,67.19,76725.0,0.0,0.99995,0.0,0.00806]
[1776500276758,67.19,76725.0,0.0,0.99995,0.0,0.00806]
[1776500276398,67.19,76728.32,0.0,0.99995,0.0,0.00802]
[1776500277404,67.19,76722.91,0.0,0.99995,0.0,0.00808]
[1776500278412,67.19,76717.61,0.0,0.99995,0.0,0.00814]
[1776500280770,67.19,76720.1,0.0,0.99995,0.0,0.00811]
[1776500281438,67.19,76722.78,0.0,0.99995,0.0,0.00808]
[1776500282177,67.19,76722.78,0.0,0.99995,0.0,0.00808]
[1776500282445,67.19,76719.73,0.0,0.99995,0.0,0.00812]
[1776500283452,67.19,76715.27,0.0,0.99995,0.0,0.00817]
[1776500284459,67.19,76711.09,0.0,0.99995,0.0,0.00822]
[1776500286231,67.19,76710.7,0.0,0.99995,0.0,0.00822]
[1776500287480,67.19,76713.7,0.0,0.99995,0.0,0.00819]
[1776500289495,67.19,76716.32,0.0,0.99995,0.0,0.00816]
[1776500290502,67.19,76714.16,0.0,0.99995,0.0,0.00818]
[1776500294606,67.19,76713.12,0.0,0.99995,0.0,0.0082]
[1776500294689,67.19,76705.61,0.0,0.99995,0.0,0.00828]
[1776500295537,67.19,76699.34,0.0,0.99995,0.0,0.00836]
[1776500296544,67.19,76693.71,0.0,0.99995,0.0,0.00843]
[1776500298437,67.19,76693.87,0.0,0.99995,0.0,0.00843]
[1776500299368,67.19,76693.01,0.0,0.99995,0.0,0.00844]
[1776500299566,67.19,76686.76,0.0,0.99995,0.0,0.00851]
[1776500300573,67.19,76679.41,0.0,0.99995,0.0,0.0086]
[1776500301580,67.19,76681.51,0.0,0.99995,0.0,0.00858]
[1776500302752,67.19,76681.51,0.0,0.99995,0.0,0.00858]
[1776500302587,67.19,76690.64,0.0,0.99995,0.0,0.00846]
[1776500303594,67.19,76709.34,0.0,0.99995,0.0,0.00824]
[1776500304237,67.19,76709.34,0.0,0.99995,0.0,0.00824]
[1776500304601,67.19,76719.57,0.0,0.99995,0.0,0.00812]
[1776500305608,67.19,76725.87,0.0,0.99995,0.0,0.00805]
[1776500306615,67.19,76713.62,0.0,0.99995,0.0,0.00819]
[1776500307622,67.19,76693.35,0.0,0.99995,0.0,0.00843]
[1776500308355,67.19,76693.35,0.0,0.99995,0.0,0.00843]
[1776500308629,67.19,76684.36,0.0,0.99995,0.0,0.00854]
[1776500309636,67.19,76685.61,0.0,0.99995,0.0,0.00853]
[1776500313664,67.19,76686.19,0.0,0.99995,0.0,0.00847]
[1776500314672,67.19,76689.72,0.0,0.99995,0.0,0.00843]
[1776500315679,67.19,76692.89,0.0,0.99995,0.0,0.00839]
[1776500316685,67.19,76698.71,0.0,0.99995,0.0,0.00832]
[1776500317693,67.19,76701.84,0.0,0.99995,0.0,0.00828]
[1776500318857,67.19,76702.98,0.0,0.99995,0.0,0.00827]
[1776500318953,67.19,76702.98,0.0,0.99995,0.0,0.00827]
[1776500320430,67.19,76703.68,0.0,0.99995,0.0,0.00826]
[1776500320716,67.19,76719.77,0.0,0.99995,0.0,0.00807]
[1776500321723,67.19,76736.94,0.0,0.99995,0.0,0.00787]
[1776500322730,67.19,76740.71,0.0,0.99995,0.0,0.00783]
[1776500323737,67.19,76736.44,0.0,0.99995,0.0,0.00788]
[1776500324128,67.19,76736.44,0.0,0.99995,0.0,0.00788]
[1776500324744,67.19,76734.26,0.0,0.99995,0.0,0.00791]
[1776500326758,67.19,76740.66,0.0,0.99995,0.0,0.00783]
[1776500327765,67.19,76746.29,0.0,0.99995,0.0,0.00777]
[1776500328772,67.19,76755.75,0.0,0.99995,0.0,0.00766]
[1776500329779,67.19,76757.27,0.0,0.99995,0.0,0.00765]
[1776500330786,67.19,76759.54,0.0,0.99995,0.0,0.00762]
[1776500332440,67.19,76759.1,0.0,0.99995,0.0,0.00763]
[1776500332698,67.19,76759.1,0.0,0.99995,0.0,0.00763]
[1776500332800,67.19,76766.29,0.0,0.99995,0.0,0.00755]
[1776500333807,67.19,76769.47,0.0,0.99995,0.0,0.00751]
[1776500335049,67.19,76769.47,0.0,0.99995,0.0,0.00751]
[1776500335196,67.19,76769.47,0.0,0.99995,0.0,0.00751]
[1776500335821,67.19,76769.17,0.0,0.99995,0.0,0.00752]
[1776500336832,67.19,76772.03,0.0,0.99995,0.0,0.00749]
[1776500338511,67.19,76772.03,0.0,0.99995,0.0,0.00749]
[1776500338699,67.19,76772.03,0.0,0.99995,0.0,0.00749]
[1776500338842,67.19,76775.91,0.0,0.99996,0.0,0.00744]
[1776500339849,67.19,76778.86,0.0,0.99996,0.0,0.00741]
[1776500341302,67.19,76778.86,0.0,0.99996,0.0,0.00741]
[1776500341447,67.19,76778.86,0.0,0.99996,0.0,0.00741]
[1776500341472,67.19,76784.43,0.0,0.99996,0.0,0.00735]
[1776500341865,67.19,76780.98,0.0,0.99996,0.0,0.00739]
[1776500343272,67.19,76780.98,0.0,0.99996,0.0,0.00739]
[1776500343445,67.19,76780.98,0.0,0.99996,0.0,0.00739]
[1776500343538,67.19,76778.78,0.0,0.99996,0.0,0.00741]
[1776500344578,67.19,76778.78,0.0,0.99996,0.0,0.00741]
[1776500344703,67.19,76778.78,0.0,0.99996,0.0,0.00741]
[1776500347985,67.19,76778.27,0.0,0.99996,0.0,0.00742]
[1776500348198,67.19,76778.27,0.0,0.99996,0.0,0.00742]
[1776500348575,67.19,76778.27,0.0,0.99996,0.0,0.00742]
[1776500348693,67.19,76778.27,0.0,0.99996,0.0,0.00742]
[1776500348733,67.19,76776.37,0.0,0.99996,0.0,0.00744]
[1776500348915,67.19,76774.21,0.0,0.99995,0.0,0.00746]
[1776500351672,67.19,76774.2,0.0,0.99995,0.0,0.00746]
[1776500351698,67.19,76774.2,0.0,0.99995,0.0,0.00746]
[1776500351705,67.19,76775.27,0.0,0.99995,0.0,0.00745]
[1776500353416,67.19,76775.37,0.0,0.99995,0.0,0.00745]
[1776500353446,67.19,76775.37,0.0,0.99995,0.0,0.00745]
[1776500354958,67.19,76778.39,0.0,0.99996,0.0,0.00742]
[1776500355985,67.19,76778.39,0.0,0.99996,0.0,0.00742]
[1776500356199,67.19,76778.39,0.0,0.99996,0.0,0.00742]
[1776500356475,67.19,76778.39,0.0,0.99996,0.0,0.00742]
[1776500356694,67.19,76778.39,0.0,0.99996,0.0,0.00742]
[1776500356791,67.19,76782.78,0.0,0.99996,0.0,0.00737]
[1776500356971,67.19,76788.96,0.0,0.99996,0.0,0.0073]
[1776500357979,67.19,76797.58,0.0,0.99996,0.0,0.00721]
[1776500358986,67.19,76805.09,0.0,0.99996,0.0,0.00714]
[1776500359993,67.19,76807.59,0.0,0.99996,0.0,0.00711]
[1776500361000,67.19,76809.53,0.0,0.99996,0.0,0.00709]
[1776500362007,67.19,76813.01,0.0,0.99996,0.0,0.00705]
[1776500363014,67.19,76821.11,0.0,0.99996,0.0,0.00697]
[1776500364021,67.19,76828.26,0.0,0.99996,0.0,0.0069]
[1776500365028,67.19,76834.28,0.0,0.99996,0.0,0.00684]
[1776500366035,67.19,76838.04,0.0,0.99996,0.0,0.0068]
[1776500367042,67.19,76845.86,0.0,0.99996,0.0,0.00672]
[1776500368048,67.19,76861.29,0.0,0.99996,0.0,0.00658]
[1776500369056,67.19,76878.43,0.0,0.99996,0.0,0.00641]
[1776500370063,67.19,76879.36,0.0,0.99996,0.0,0.0064]
[1776500371070,67.19,76878.91,0.0,0.99996,0.0,0.00637]
[1776500375097,67.19,76876.68,0.0,0.99996,0.0,0.00639]
[1776500378069,67.19,76877.41,0.0,0.99996,0.0,0.00639]
[1776500378204,67.19,76877.41,0.0,0.99996,0.0,0.00639]
[1776500380133,67.19,76882.48,0.0,0.99996,0.0,0.00634]
[1776500381140,67.19,76884.62,0.0,0.99996,0.0,0.00632]
[1776500382727,67.19,76884.62,0.0,0.99996,0.0,0.00632]
[1776500383154,67.19,76881.44,0.0,0.99996,0.0,0.00635]
[1776500384161,67.19,76878.73,0.0,0.99996,0.0,0.00637]
[1776500386743,67.19,76877.66,0.0,0.99996,0.0,0.00638]
[1776500392216,67.19,76881.42,0.0,0.99996,0.0,0.00635]
[1776500394181,67.19,76881.81,0.0,0.99996,0.0,0.00634]
[1776500394453,67.19,76881.81,0.0,0.99996,0.0,0.00634]
[1776500394481,67.19,76878.94,0.0,0.99996,0.0,0.00637]
[1776500396701,67.19,76878.04,0.0,0.99996,0.0,0.00638]
[1776500396942,67.19,76877.81,0.0,0.99996,0.0,0.00638]
[1776500399468,67.19,76877.82,0.0,0.99996,0.0,0.00638]
[1776500399693,67.19,76877.82,0.0,0.99996,0.0,0.00638]
[1776500399756,67.19,76877.82,0.0,0.99996,0.0,0.00638]
[1776500399857,67.19,76878.94,0.0,0.99996,0.0,0.00637]
[1776500399944,67.19,76878.94,0.0,0.99996,0.0,0.00637]
[1776500400273,67.19,76876.11,0.0,0.99996,0.0,0.0064]
[1776500402294,67.19,76872.9,0.0,0.99996,0.0,0.00643]
[1776500403300,67.19,76869.75,0.0,0.99996,0.0,0.00646]
[1776500403927,67.19,76869.75,0.0,0.99996,0.0,0.00646]
[1776500403951,67.19,76869.75,0.0,0.99996,0.0,0.00646]
[1776500404778,67.19,76869.75,0.0,0.99996,0.0,0.00646]
[1776500404879,67.19,76867.13,0.0,0.99996,0.0,0.00648]
[1776500404945,67.19,76867.13,0.0,0.99996,0.0,0.00648]
[1776500405314,67.19,76864.2,0.0,0.99996,0.0,0.00651]
[1776500409342,67.19,76859.59,0.0,0.99996,0.0,0.00655]
[1776500410351,67.19,76859.59,0.0,0.99996,0.0,0.00655]
[1776500410439,67.19,76859.59,0.0,0.99996,0.0,0.00655]
[1776500415527,67.19,76859.49,0.0,0.99996,0.0,0.00655]
[1776500415691,67.19,76859.49,0.0,0.99996,0.0,0.00655]
[1776500416320,67.19,76857.81,0.0,0.99996,0.0,0.00657]
[1776500416442,67.19,76857.81,0.0,0.99996,0.0,0.00657]
[1776500417399,67.19,76858.46,0.0,0.99996,0.0,0.00656]
[1776500419413,67.19,76860.29,0.0,0.99996,0.0,0.00655]
[1776500422756,67.19,76860.32,0.0,0.99996,0.0,0.00655]
[1776500422946,67.19,76860.79,0.0,0.99996,0.0,0.00654]
[1776500426711,67.19,76863.02,0.0,0.99996,0.0,0.00652]
[1776500426807,67.19,76863.02,0.0,0.99996,0.0,0.00652]
[1776500426909,67.19,76867.95,0.0,0.99996,0.0,0.00647]
[1776500426943,67.19,76867.95,0.0,0.99996,0.0,0.00647]
[1776500432507,67.19,76869.57,0.0,0.99996,0.0,0.00642]
[1776500434053,67.19,76869.96,0.0,0.99996,0.0,0.00642]
[1776500434197,67.19,76869.96,0.0,0.99996,0.0,0.00642]
[1776500434447,67.19,76869.96,0.0,0.99996,0.0,0.00642]
[1776500434698,67.19,76869.96,0.0,0.99996,0.0,0.00642]
[1776500434793,67.19,76870.34,0.0,0.99996,0.0,0.00641]
[1776500436535,67.19,76874.72,0.0,0.99996,0.0,0.00637]
[1776500437820,67.19,76874.72,0.0,0.99996,0.0,0.00637]
[1776500437937,67.19,76878.63,0.0,0.99996,0.0,0.00634]
[1776500438548,67.19,76881.73,0.0,0.99996,0.0,0.00631]
[1776500442578,67.19,76877.97,0.0,0.99996,0.0,0.00634]
[1776500443981,67.19,76877.0,0.0,0.99996,0.0,0.00635]
[1776500444194,67.19,76877.0,0.0,0.99996,0.0,0.00635]
[1776500444607,67.19,76877.0,0.0,0.99996,0.0,0.00635]
[1776500444694,67.19,76877.0,0.0,0.99996,0.0,0.00635]
[1776500444708,67.19,76876.57,0.0,0.99996,0.0,0.00636]
[1776500449626,67.19,76878.88,0.0,0.99996,0.0,0.00633]
[1776500450408,67.19,76878.88,0.0,0.99996,0.0,0.00633]
[1776500450437,67.19,76878.88,0.0,0.99996,0.0,0.00633]
[1776500454256,67.19,76877.45,0.0,0.99996,0.0,0.00635]
[1776500454453,67.19,76877.45,0.0,0.99996,0.0,0.00635]
[1776500454662,67.19,76876.84,0.0,0.99996,0.0,0.00635]
[1776500455279,67.19,76876.84,0.0,0.99996,0.0,0.00635]
[1776500455437,67.19,76876.84,0.0,0.99996,0.0,0.00635]
[1776500455669,67.19,76874.56,0.0,0.99996,0.0,0.00637]
[1776500460704,67.19,76874.98,0.0,0.99996,0.0,0.00637]
[1776500461421,67.19,76874.98,0.0,0.99996,0.0,0.00637]
[1776500461748,67.19,76843.5,0.0,0.99996,0.0,0.00667]
[1776500462726,67.19,76813.36,0.0,0.99996,0.0,0.00697]
[1776500463733,67.19,76805.17,0.0,0.99996,0.0,0.00705]
[1776500464740,67.19,76805.99,0.0,0.99996,0.0,0.00704]
[1776500465309,67.19,76805.99,0.0,0.99996,0.0,0.00704]
[1776500466754,67.19,76801.03,0.0,0.99996,0.0,0.0071]
[1776500467761,67.19,76797.97,0.0,0.99996,0.0,0.00713]
[1776500470895,67.19,76797.42,0.0,0.99996,0.0,0.00713]
[1776500470902,67.19,76793.84,0.0,0.99996,0.0,0.00717]
[1776500471812,67.19,76773.82,0.0,0.99996,0.0,0.00738]
[1776500472842,67.19,76766.55,0.0,0.99995,0.0,0.00746]
[1776500473849,67.19,76768.11,0.0,0.99995,0.0,0.00744]
[1776500474769,67.19,76768.11,0.0,0.99995,0.0,0.00744]
[1776500479890,67.19,76769.75,0.0,0.99996,0.0,0.00742]
[1776500483751,67.19,76770.75,0.0,0.99996,0.0,0.00741]
[1776500483943,67.19,76770.75,0.0,0.99996,0.0,0.00741]
[1776500483999,67.19,76770.75,0.0,0.99996,0.0,0.00741]
[1776500484591,67.19,76770.75,0.0,0.99996,0.0,0.00741]
[1776500484696,67.19,76770.75,0.0,0.99996,0.0,0.00741]
[1776500489781,67.19,76769.25,0.0,0.99996,0.0,0.00743]
[1776500489962,67.19,76772.66,0.0,0.99996,0.0,0.00739]
[1776500490968,67.19,76769.88,0.0,0.99996,0.0,0.00742]
[1776500492982,67.19,76778.15,0.0,0.99996,0.0,0.00729]
[1776500493722,67.19,76778.15,0.0,0.99996,0.0,0.00729]
[1776500498018,67.19,76775.68,0.0,0.99996,0.0,0.00732]
[1776500500041,67.19,76771.33,0.0,0.99996,0.0,0.00737]
[1776500501924,67.19,76771.33,0.0,0.99996,0.0,0.00737]
[1776500501943,67.19,76771.33,0.0,0.99996,0.0,0.00737]
[1776500502046,67.19,76761.31,0.0,0.99995,0.0,0.00747]
[1776500503601,67.19,76761.31,0.0,0.99995,0.0,0.00747]
[1776500503695,67.19,76761.31,0.0,0.99995,0.0,0.00747]
[1776500503777,67.19,76758.64,0.0,0.99995,0.0,0.0075]
[1776500505067,67.19,76756.61,0.0,0.99995,0.0,0.00752]
[1776500506074,67.19,76752.96,0.0,0.99995,0.0,0.00756]
[1776500507081,67.19,76750.61,0.0,0.99995,0.0,0.00759]
[1776500510044,67.19,76749.61,0.0,0.99995,0.0,0.0076]
[1776500510101,67.19,76747.7,0.0,0.99995,0.0,0.00762]
[1776500511697,67.19,76747.7,0.0,0.99995,0.0,0.00762]
[1776500511799,67.19,76744.93,0.0,0.99995,0.0,0.00765]
[1776500514130,67.19,76748.32,0.0,0.99995,0.0,0.00762]
[1776500515075,67.19,76748.32,0.0,0.99995,0.0,0.00762]
[1776500515207,67.19,76748.32,0.0,0.99995,0.0,0.00762]
[1776500515302,67.19,76749.33,0.0,0.99995,0.0,0.0076]
[1776500517151,67.19,76752.44,0.0,0.99995,0.0,0.00757]
[1776500518158,67.19,76755.03,0.0,0.99995,0.0,0.00754]
[1776500519165,67.19,76760.66,0.0,0.99995,0.0,0.00748]
[1776500520173,67.19,76767.45,0.0,0.99996,0.0,0.00741]
[1776500522393,67.19,76767.98,0.0,0.99996,0.0,0.0074]
[1776500522432,67.19,76770.68,0.0,0.99996,0.0,0.00737]
[1776500523193,67.19,76775.42,0.0,0.99996,0.0,0.00732]
[1776500524200,67.19,76777.43,0.0,0.99996,0.0,0.0073]
[1776500526213,67.19,76775.58,0.0,0.99996,0.0,0.00732]
[1776500527719,67.19,76775.58,0.0,0.99996,0.0,0.00732]
[1776500527943,67.19,76775.58,0.0,0.99996,0.0,0.00732]
[1776500527975,67.19,76775.55,0.0,0.99996,0.0,0.00732]
[1776500529234,67.19,76778.0,0.0,0.99996,0.0,0.00729]
[1776500531249,67.19,76780.08,0.0,0.99996,0.0,0.00727]
[1776500532255,67.19,76783.45,0.0,0.99996,0.0,0.00724]
[1776500537292,67.19,76782.16,0.0,0.99996,0.0,0.00725]
[1776500541320,67.19,76786.1,0.0,0.99996,0.0,0.00721]
[1776500542327,67.19,76788.46,0.0,0.99996,0.0,0.00719]
[1776500545626,67.19,76788.97,0.0,0.99996,0.0,0.00718]
[1776500546354,67.19,76770.62,0.0,0.99996,0.0,0.00737]
[1776500547362,67.19,76752.36,0.0,0.99995,0.0,0.00757]
[1776500548369,67.19,76755.45,0.0,0.99995,0.0,0.00754]
[1776500549572,67.19,76755.45,0.0,0.99995,0.0,0.00754]
[1776500554258,67.19,76758.82,0.0,0.99995,0.0,0.00746]
[1776500555421,67.19,76740.77,0.0,0.99995,0.0,0.00766]
[1776500556428,67.19,76728.94,0.0,0.99995,0.0,0.00779]
[1776500557435,67.19,76727.97,0.0,0.99995,0.0,0.0078]
[1776500558293,67.19,76727.97,0.0,0.99995,0.0,0.0078]
[1776500559449,67.19,76724.75,0.0,0.99995,0.0,0.00783]
[1776500560456,67.19,76726.68,0.0,0.99995,0.0,0.00781]
[1776500561463,67.19,76729.12,0.0,0.99995,0.0,0.00779]
[1776500564368,67.19,76729.21,0.0,0.99995,0.0,0.00778]
[1776500565503,67.19,76718.6,0.0,0.99995,0.0,0.0079]
[1776500566775,67.19,76718.6,0.0,0.99995,0.0,0.0079]
[1776500566925,67.19,76718.6,0.0,0.99995,0.0,0.0079]
[1776500567078,67.19,76718.6,0.0,0.99995,0.0,0.0079]
[1776500567027,67.19,76713.58,0.0,0.99995,0.0,0.00796]
[1776500567695,67.19,76713.58,0.0,0.99995,0.0,0.00796]
[1776500568400,67.19,76713.28,0.0,0.99995,0.0,0.00797]
[1776500570538,67.19,76719.11,0.0,0.99995,0.0,0.0079]
[1776500571545,67.19,76719.11,0.0,0.99995,0.0,0.0079]
[1776500571688,67.19,76719.11,0.0,0.99995,0.0,0.0079]
[1776500571789,67.19,76723.22,0.0,0.99995,0.0,0.00785]
[1776500576704,67.19,76724.4,0.0,0.99995,0.0,0.00784]
[1776500576941,67.19,76724.4,0.0,0.99995,0.0,0.00784]
[1776500581714,67.19,76721.56,0.0,0.99995,0.0,0.00787]
[1776500582621,67.19,76710.57,0.0,0.99995,0.0,0.008]
[1776500583629,67.19,76703.44,0.0,0.99995,0.0,0.00808]
[1776500584636,67.19,76700.33,0.0,0.99995,0.0,0.00812]
[1776500585690,67.19,76700.33,0.0,0.99995,0.0,0.00812]
[1776500590678,67.19,76704.31,0.0,0.99995,0.0,0.00807]
[1776500591769,67.19,76704.31,0.0,0.99995,0.0,0.00807]
[1776500591946,67.19,76704.31,0.0,0.99995,0.0,0.00807]
[1776500592036,67.19,76705.29,0.0,0.99995,0.0,0.00806]
[1776500593393,67.19,76706.02,0.0,0.99995,0.0,0.00805]
[1776500593443,67.19,76706.02,0.0,0.99995,0.0,0.00805]
[1776500596513,67.19,76706.44,0.0,0.99995,0.0,0.00804]
[1776500596699,67.19,76706.44,0.0,0.99995,0.0,0.00804]
[1776500596722,67.19,76710.61,0.0,0.99995,0.0,0.008]
[1776500597747,67.19,76710.61,0.0,0.99995,0.0,0.008]
[1776500597939,67.19,76710.61,0.0,0.99995,0.0,0.008]
[1776500598736,67.19,76713.22,0.0,0.99995,0.0,0.00797]
[1776500600750,67.19,76716.27,0.0,0.99995,0.0,0.00793]
[1776500601788,67.19,76716.27,0.0,0.99995,0.0,0.00793]
[1776500601948,67.19,76716.27,0.0,0.99995,0.0,0.00793]
[1776500602042,67.19,76720.03,0.0,0.99995,0.0,0.00789]
[1776500603060,67.19,76720.03,0.0,0.99995,0.0,0.00789]
[1776500603195,67.19,76721.42,0.0,0.99995,0.0,0.00787]
[1776500608599,67.19,76719.81,0.0,0.99995,0.0,0.00789]
[1776500608807,67.19,76698.45,0.0,0.99995,0.0,0.00814]
[1776500609814,67.19,76674.44,0.0,0.99995,0.0,0.00842]
[1776500610821,67.19,76669.58,0.0,0.99995,0.0,0.00848]
[1776500611828,67.19,76669.2,0.0,0.99995,0.0,0.00844]
[1776500612425,67.19,76669.2,0.0,0.99995,0.0,0.00844]
[1776500617870,67.19,76674.87,0.0,0.99995,0.0,0.00837]
[1776500618878,67.19,76680.19,0.0,0.99995,0.0,0.00831]
[1776500620891,67.19,76681.02,0.0,0.99995,0.0,0.0083]
[1776500621437,67.19,76681.02,0.0,0.99995,0.0,0.0083]
[1776500621707,67.19,76681.02,0.0,0.99995,0.0,0.0083]
[1776500621897,67.19,76681.11,0.0,0.99995,0.0,0.0083]
[1776500622650,67.19,76681.11,0.0,0.99995,0.0,0.0083]
[1776500622691,67.19,76681.11,0.0,0.99995,0.0,0.0083]
[1776500623912,67.19,76679.35,0.0,0.99995,0.0,0.00832]
[1776500624919,67.19,76675.72,0.0,0.99995,0.0,0.00836]
[1776500626932,67.19,76679.62,0.0,0.99995,0.0,0.00831]
[1776500627318,67.19,76679.62,0.0,0.99995,0.0,0.00831]
[1776500627445,67.19,76679.62,0.0,0.99995,0.0,0.00831]
[1776500627940,67.19,76681.62,0.0,0.99995,0.0,0.00829]
[1776500628634,67.19,76681.62,0.0,0.99995,0.0,0.00829]
[1776500628710,67.19,76681.62,0.0,0.99995,0.0,0.00829]
[1776500631072,67.19,76680.88,0.0,0.99995,0.0,0.0083]
[1776500631093,67.19,76678.32,0.0,0.99995,0.0,0.00833]
[1776500632420,67.19,76677.02,0.0,0.99995,0.0,0.00835]
[1776500634514,67.19,76679.34,0.0,0.99995,0.0,0.00832]
[1776500634983,67.19,76679.34,0.0,0.99995,0.0,0.00832]
[1776500634989,67.19,76681.46,0.0,0.99995,0.0,0.00829]
[1776500635997,67.19,76689.45,0.0,0.99995,0.0,0.0082]
[1776500637105,67.19,76689.45,0.0,0.99995,0.0,0.0082]
[1776500637137,67.19,76694.16,0.0,0.99995,0.0,0.00814]
[1776500637225,67.19,76694.16,0.0,0.99995,0.0,0.00814]
[1776500638010,67.19,76694.97,0.0,0.99995,0.0,0.00813]
[1776500639017,67.19,76699.69,0.0,0.99995,0.0,0.00808]
[1776500640025,67.19,76703.43,0.0,0.99995,0.0,0.00803]
[1776500642060,67.19,76704.97,0.0,0.99995,0.0,0.00802]
[1776500642095,67.19,76707.22,0.0,0.99995,0.0,0.00799]
[1776500642208,67.19,76707.22,0.0,0.99995,0.0,0.00799]
[1776500645060,67.19,76712.86,0.0,0.99995,0.0,0.00793]
[1776500646067,67.19,76716.6,0.0,0.99995,0.0,0.00788]
[1776500646538,67.19,76716.6,0.0,0.99995,0.0,0.00788]
[1776500646694,67.19,76716.6,0.0,0.99995,0.0,0.00788]
[1776500647073,67.19,76717.92,0.0,0.99995,0.0,0.00787]
[1776500647581,67.19,76717.92,0.0,0.99995,0.0,0.00787]
[1776500647697,67.19,76717.92,0.0,0.99995,0.0,0.00787]
[1776500653122,67.19,76716.98,0.0,0.99995,0.0,0.00788]
[1776500654868,67.19,76716.37,0.0,0.99995,0.0,0.00789]
[1776500654939,67.19,76716.37,0.0,0.99995,0.0,0.00789]
[1776500655135,67.19,76715.71,0.0,0.99995,0.0,0.00789]
[1776500656706,67.19,76714.73,0.0,0.99995,0.0,0.0079]
[1776500656943,67.19,76714.73,0.0,0.99995,0.0,0.0079]
[1776500663191,67.19,76715.82,0.0,0.99995,0.0,0.00789]
[1776500664692,67.19,76715.82,0.0,0.99995,0.0,0.00789]
[1776500664940,67.19,76715.82,0.0,0.99995,0.0,0.00789]
[1776500665035,67.19,76715.82,0.0,0.99995,0.0,0.00789]
[1776500666409,67.19,76717.06,0.0,0.99995,0.0,0.00788]
[1776500666444,67.19,76717.06,0.0,0.99995,0.0,0.00788]
[1776500670241,67.19,76708.46,0.0,0.99995,0.0,0.00798]
[1776500672120,67.19,76708.46,0.0,0.99995,0.0,0.00798]
[1776500671248,67.19,76697.36,0.0,0.99995,0.0,0.00806]
[1776500672255,67.19,76698.62,0.0,0.99995,0.0,0.00804]
[1776500673828,67.19,76698.62,0.0,0.99995,0.0,0.00804]
[1776500673988,67.19,76698.62,0.0,0.99995,0.0,0.00804]
[1776500673991,67.19,76699.36,0.0,0.99995,0.0,0.00804]
[1776500674314,67.19,76699.36,0.0,0.99995,0.0,0.00804]
[1776500680311,67.19,76698.21,0.0,0.99995,0.0,0.00805]
[1776500682673,67.19,76698.55,0.0,0.99995,0.0,0.00805]
[1776500682690,67.19,76698.55,0.0,0.99995,0.0,0.00805]
[1776500682776,67.19,76703.49,0.0,0.99995,0.0,0.00799]
[1776500683332,67.19,76712.39,0.0,0.99995,0.0,0.00789]
[1776500685060,67.19,76712.39,0.0,0.99995,0.0,0.00789]
[1776500685195,67.19,76712.39,0.0,0.99995,0.0,0.00789]
[1776500685150,67.19,76716.5,0.0,0.99995,0.0,0.00784]
[1776500686564,67.19,76716.08,0.0,0.99995,0.0,0.00784]
[1776500686690,67.19,76716.08,0.0,0.99995,0.0,0.00784]
[1776500686772,67.19,76715.13,0.0,0.99995,0.0,0.00785]
[1776500688367,67.19,76713.61,0.0,0.99995,0.0,0.00787]
[1776500692395,67.19,76717.89,0.0,0.99995,0.0,0.00782]
[1776500694599,67.19,76718.21,0.0,0.99995,0.0,0.00782]
[1776500694693,67.19,76718.21,0.0,0.99995,0.0,0.00782]
[1776500694748,67.19,76715.97,0.0,0.99995,0.0,0.00785]
[1776500698731,67.19,76715.79,0.0,0.99995,0.0,0.00785]
[1776500698940,67.19,76715.79,0.0,0.99995,0.0,0.00785]
[1776500699001,67.19,76715.75,0.0,0.99995,0.0,0.00785]
[1776500699446,67.19,76717.18,0.0,0.99995,0.0,0.00783]
[1776500700494,67.19,76717.18,0.0,0.99995,0.0,0.00783]
[1776500700692,67.19,76717.18,0.0,0.99995,0.0,0.00783]
[1776500700772,67.19,76715.04,0.0,0.99995,0.0,0.00786]
[1776500701460,67.19,76712.75,0.0,0.99995,0.0,0.00788]
[1776500703474,67.19,76714.28,0.0,0.99995,0.0,0.00786]
[1776500705171,67.19,76714.28,0.0,0.99995,0.0,0.00786]
[1776500705192,67.19,76714.28,0.0,0.99995,0.0,0.00786]
[1776500705209,67.19,76715.02,0.0,0.99995,0.0,0.00786]
[1776500706205,67.19,76715.02,0.0,0.99995,0.0,0.00786]
[1776500706442,67.19,76715.79,0.0,0.99995,0.0,0.00785]
[1776500711530,67.19,76715.75,0.0,0.99995,0.0,0.00785]
[1776500712947,67.19,76715.75,0.0,0.99995,0.0,0.00785]
[1776500713191,67.19,76715.75,0.0,0.99995,0.0,0.00785]
[1776500713247,67.19,76715.47,0.0,0.99995,0.0,0.00785]
[1776500714745,67.19,76715.54,0.0,0.99995,0.0,0.00785]
[1776500714954,67.19,76715.54,0.0,0.99995,0.0,0.00785]
[1776500715053,67.19,76717.92,0.0,0.99995,0.0,0.00782]
[1776500716565,67.19,76719.2,0.0,0.99995,0.0,0.00781]
[1776500718579,67.19,76721.47,0.0,0.99995,0.0,0.00778]
[1776500719586,67.19,76722.89,0.0,0.99995,0.0,0.00777]
[1776500720328,67.19,76722.89,0.0,0.99995,0.0,0.00777]
[1776500720441,67.19,76722.89,0.0,0.99995,0.0,0.00777]
[1776500720593,67.19,76725.68,0.0,0.99995,0.0,0.00774]
[1776500726130,67.19,76726.57,0.0,0.99995,0.0,0.00773]
[1776500726194,67.19,76726.57,0.0,0.99995,0.0,0.00773]
[1776500726141,67.19,76726.22,0.0,0.99995,0.0,0.00773]
[1776500726635,67.19,76726.28,0.0,0.99995,0.0,0.00773]
[1776500727959,67.19,76726.28,0.0,0.99995,0.0,0.00773]
[1776500728197,67.19,76726.28,0.0,0.99995,0.0,0.00773]
[1776500728649,67.19,76728.19,0.0,0.99995,0.0,0.00771]
[1776500731670,67.19,76725.37,0.0,0.99995,0.0,0.0077]
[1776500736961,67.19,76725.05,0.0,0.99995,0.0,0.0077]
[1776500737190,67.19,76725.05,0.0,0.99995,0.0,0.0077]
[1776500738719,67.19,76728.0,0.0,0.99995,0.0,0.00767]
[1776500739939,67.19,76728.0,0.0,0.99995,0.0,0.00767]
[1776500740039,67.19,76728.3,0.0,0.99995,0.0,0.00766]
[1776500741936,67.19,76728.55,0.0,0.99995,0.0,0.00766]
[1776500742037,67.19,76729.35,0.0,0.99995,0.0,0.00765]
[1776500744199,67.19,76729.35,0.0,0.99995,0.0,0.00765]
[1776500744443,67.19,76729.46,0.0,0.99995,0.0,0.00765]
[1776500749796,67.19,76730.66,0.0,0.99995,0.0,0.00764]
[1776500752301,67.19,76730.91,0.0,0.99995,0.0,0.00763]
[1776500752442,67.19,76730.91,0.0,0.99995,0.0,0.00763]
[1776500756114,67.19,76730.91,0.0,0.99995,0.0,0.00763]
[1776500756199,67.19,76730.91,0.0,0.99995,0.0,0.00763]
[1776500756215,67.19,76731.47,0.0,0.99995,0.0,0.00763]
[1776500759113,67.19,76731.46,0.0,0.99995,0.0,0.00763]
[1776500759191,67.19,76731.46,0.0,0.99995,0.0,0.00763]
[1776500764901,67.19,76727.79,0.0,0.99995,0.0,0.00767]
[1776500765907,67.19,76724.31,0.0,0.99995,0.0,0.00771]
[1776500766429,67.19,76724.31,0.0,0.99995,0.0,0.00771]
[1776500766452,67.19,76724.31,0.0,0.99995,0.0,0.00771]
[1776500767285,67.19,76724.31,0.0,0.99995,0.0,0.00771]
[1776500767293,67.19,76722.25,0.0,0.99995,0.0,0.00773]
[1776500767450,67.19,76722.25,0.0,0.99995,0.0,0.00773]
[1776500770943,67.19,76718.57,0.0,0.99995,0.0,0.00777]
[1776500771710,67.19,76718.57,0.0,0.99995,0.0,0.00777]
[1776500771949,67.19,76718.57,0.0,0.99995,0.0,0.00777]
[1776500773964,67.19,76715.62,0.0,0.99995,0.0,0.0078]
[1776500780026,67.19,76714.23,0.0,0.99995,0.0,0.00782]
[1776500783030,67.19,76710.16,0.0,0.99995,0.0,0.00787]
[1776500784037,67.19,76704.89,0.0,0.99995,0.0,0.00793]
[1776500784965,67.19,76704.89,0.0,0.99995,0.0,0.00793]
[1776500785209,67.19,76704.89,0.0,0.99995,0.0,0.00793]
[1776500785213,67.19,76697.67,0.0,0.99995,0.0,0.00801]
[1776500787058,67.19,76699.3,0.0,0.99995,0.0,0.00799]
[1776500787473,67.19,76699.3,0.0,0.99995,0.0,0.00799]
[1776500787702,67.19,76699.3,0.0,0.99995,0.0,0.00799]
[1776500788065,67.19,76698.57,0.0,0.99995,0.0,0.008]
[1776500789073,67.19,76695.99,0.0,0.99995,0.0,0.00803]
[1776500789488,67.19,76695.99,0.0,0.99995,0.0,0.00803]
[1776500789699,67.19,76695.99,0.0,0.99995,0.0,0.00803]
[1776500791087,67.19,76695.23,0.0,0.99995,0.0,0.00799]
[1776500796122,67.19,76695.05,0.0,0.99995,0.0,0.00799]
[1776500798782,67.19,76694.48,0.0,0.99995,0.0,0.008]
[1776500798957,67.19,76694.48,0.0,0.99995,0.0,0.008]
[1776500799785,67.19,76694.26,0.0,0.99995,0.0,0.008]
[1776500799875,67.19,76694.26,0.0,0.99995,0.0,0.008]
[1776500800150,67.19,76688.88,0.0,0.99995,0.0,0.00807]
[1776500802164,67.19,76693.58,0.0,0.99995,0.0,0.00801]
[1776500806879,67.19,76695.45,0.0,0.99995,0.0,0.00799]
[1776500806940,67.19,76695.45,0.0,0.99995,0.0,0.00799]
[1776500807202,67.19,76697.71,0.0,0.99995,0.0,0.00796]
[1776500808209,67.19,76701.51,0.0,0.99995,0.0,0.00792]
[1776500809042,67.19,76701.51,0.0,0.99995,0.0,0.00792]
[1776500809190,67.19,76701.51,0.0,0.99995,0.0,0.00792]
[1776500809241,67.19,76706.1,0.0,0.99995,0.0,0.00787]
[1776500810141,67.19,76706.1,0.0,0.99995,0.0,0.00787]
[1776500810203,67.19,76706.1,0.0,0.99995,0.0,0.00787]
[1776500810223,67.19,76711.03,0.0,0.99995,0.0,0.00781]
[1776500814251,67.19,76708.79,0.0,0.99995,0.0,0.00784]
[1776500815717,67.19,76708.68,0.0,0.99995,0.0,0.00784]
[1776500815939,67.19,76708.68,0.0,0.99995,0.0,0.00784]
[1776500816456,67.19,76707.93,0.0,0.99995,0.0,0.00785]
[1776500816694,67.19,76707.93,0.0,0.99995,0.0,0.00785]
[1776500817272,67.19,76706.23,0.0,0.99995,0.0,0.00787]
[1776500820304,67.19,76705.3,0.0,0.99995,0.0,0.00788]
[1776500820357,67.19,76701.34,0.0,0.99995,0.0,0.00792]
[1776500820447,67.19,76701.34,0.0,0.99995,0.0,0.00792]
[1776500820644,67.19,76701.34,0.0,0.99995,0.0,0.00792]
[1776500820696,67.19,76701.34,0.0,0.99995,0.0,0.00792]
[1776500821300,67.19,76700.59,0.0,0.99995,0.0,0.00793]
[1776500823313,67.19,76697.08,0.0,0.99995,0.0,0.00797]
[1776500824657,67.19,76696.67,0.0,0.99995,0.0,0.00798]
[1776500824699,67.19,76696.67,0.0,0.99995,0.0,0.00798]
[1776500828302,67.19,76696.31,0.0,0.99995,0.0,0.00798]
[1776500828348,67.19,76692.44,0.0,0.99995,0.0,0.00802]
[1776500828445,67.19,76692.44,0.0,0.99995,0.0,0.00802]
[1776500828516,67.19,76692.44,0.0,0.99995,0.0,0.00802]
[1776500828696,67.19,76692.44,0.0,0.99995,0.0,0.00802]
[1776500829356,67.19,76686.9,0.0,0.99995,0.0,0.00809]
[1776500830363,67.19,76683.23,0.0,0.99995,0.0,0.00813]
[1776500832627,67.19,76682.64,0.0,0.99995,0.0,0.00814]
[1776500832697,67.19,76682.64,0.0,0.99995,0.0,0.00814]
[1776500832790,67.19,76689.1,0.0,0.99995,0.0,0.00806]
[1776500833384,67.19,76694.6,0.0,0.99995,0.0,0.008]
[1776500839993,67.19,76695.74,0.0,0.99995,0.0,0.00799]
[1776500840195,67.19,76695.74,0.0,0.99995,0.0,0.00799]
[1776500841632,67.19,76697.1,0.0,0.99995,0.0,0.00797]
[1776500841691,67.19,76697.1,0.0,0.99995,0.0,0.00797]
[1776500841733,67.19,76699.97,0.0,0.99995,0.0,0.00794]
[1776500847903,67.19,76701.17,0.0,0.99995,0.0,0.00792]
[1776500847938,67.19,76701.17,0.0,0.99995,0.0,0.00792]
[1776500848004,67.19,76704.75,0.0,0.99995,0.0,0.00788]
[1776500849499,67.19,76707.53,0.0,0.99995,0.0,0.00785]
[1776500853815,67.19,76709.68,0.0,0.99995,0.0,0.00778]
[1776500853938,67.19,76709.68,0.0,0.99995,0.0,0.00778]
[1776500854039,67.19,76710.52,0.0,0.99995,0.0,0.00777]
[1776500858574,67.19,76711.34,0.0,0.99995,0.0,0.00776]
[1776500858696,67.19,76711.34,0.0,0.99995,0.0,0.00776]
[1776500863597,67.19,76713.26,0.0,0.99995,0.0,0.00774]
[1776500865383,67.19,76713.26,0.0,0.99995,0.0,0.00774]
[1776500865440,67.19,76714.85,0.0,0.99995,0.0,0.00772]
[1776500866751,67.19,76714.85,0.0,0.99995,0.0,0.00772]
[1776500866946,67.19,76714.85,0.0,0.99995,0.0,0.00772]
[1776500867022,67.19,76715.18,0.0,0.99995,0.0,0.00772]
[1776500872035,67.19,76714.75,0.0,0.99995,0.0,0.00773]
[1776500872194,67.19,76714.75,0.0,0.99995,0.0,0.00773]
[1776500873667,67.19,76712.58,0.0,0.99995,0.0,0.00775]
[1776500878708,67.19,76712.5,0.0,0.99995,0.0,0.00775]
[1776500883753,67.19,76711.55,0.0,0.99995,0.0,0.00776]
[1776500883939,67.19,76711.55,0.0,0.99995,0.0,0.00776]
[1776500884038,67.19,76718.3,0.0,0.99995,0.0,0.00769]
[1776500884750,67.19,76724.71,0.0,0.99995,0.0,0.00762]
[1776500885797,67.19,76724.71,0.0,0.99995,0.0,0.00762]
[1776500885950,67.19,76724.71,0.0,0.99995,0.0,0.00762]
[1776500886043,67.19,76726.08,0.0,0.99995,0.0,0.0076]
[1776500886764,67.19,76733.16,0.0,0.99995,0.0,0.00752]
[1776500887771,67.19,76735.88,0.0,0.99995,0.0,0.00749]
[1776500888778,67.19,76738.2,0.0,0.99995,0.0,0.00747]
[1776500890792,67.19,76744.13,0.0,0.99996,0.0,0.0074]
[1776500892807,67.19,76747.08,0.0,0.99996,0.0,0.00737]
[1776500893589,67.19,76747.08,0.0,0.99996,0.0,0.00737]
[1776500893691,67.19,76747.08,0.0,0.99996,0.0,0.00737]
[1776500894821,67.19,76744.05,0.0,0.99996,0.0,0.0074]
[1776500898849,67.19,76740.44,0.0,0.99995,0.0,0.00744]
[1776500899642,67.19,76740.44,0.0,0.99995,0.0,0.00744]
[1776500899698,67.19,76740.44,0.0,0.99995,0.0,0.00744]
[1776500900239,67.19,76740.44,0.0,0.99995,0.0,0.00744]
[1776500900289,67.19,76739.73,0.0,0.99995,0.0,0.00745]
[1776500906122,67.19,76738.55,0.0,0.99995,0.0,0.00746]
[1776500906193,67.19,76738.55,0.0,0.99995,0.0,0.00746]
[1776500906293,67.19,76737.63,0.0,0.99995,0.0,0.00747]
[1776500906834,67.19,76737.63,0.0,0.99995,0.0,0.00747]
[1776500906941,67.19,76737.63,0.0,0.99995,0.0,0.00747]
[1776500912947,67.19,76729.96,0.0,0.99995,0.0,0.00751]
[1776500913954,67.19,76723.2,0.0,0.99995,0.0,0.00759]
[1776500914945,67.19,76723.2,0.0,0.99995,0.0,0.00759]
[1776500914960,67.19,76721.81,0.0,0.99995,0.0,0.0076]
[1776500915515,67.19,76721.81,0.0,0.99995,0.0,0.0076]
[1776500916304,67.19,76721.81,0.0,0.99995,0.0,0.0076]
[1776500916625,67.19,76721.77,0.0,0.99995,0.0,0.0076]
[1776500919997,67.19,76718.96,0.0,0.99995,0.0,0.00764]
[1776500921004,67.19,76711.19,0.0,0.99995,0.0,0.00772]
[1776500923018,67.19,76719.08,0.0,0.99995,0.0,0.00763]
[1776500924431,67.19,76719.08,0.0,0.99995,0.0,0.00763]
[1776500924027,67.19,76724.72,0.0,0.99995,0.0,0.00757]
[1776500924705,67.19,76724.72,0.0,0.99995,0.0,0.00757]
[1776500925323,67.19,76724.72,0.0,0.99995,0.0,0.00757]
[1776500925444,67.19,76724.72,0.0,0.99995,0.0,0.00757]
[1776500925424,67.19,76725.02,0.0,0.99995,0.0,0.00757]
[1776500927046,67.19,76722.41,0.0,0.99995,0.0,0.0076]
[1776500930393,67.19,76721.37,0.0,0.99995,0.0,0.00761]
[1776500930441,67.19,76721.37,0.0,0.99995,0.0,0.00761]
[1776500930446,67.19,76722.92,0.0,0.99995,0.0,0.00759]
[1776500931124,67.19,76722.92,0.0,0.99995,0.0,0.00759]
[1776500931195,67.19,76722.92,0.0,0.99995,0.0,0.00759]
[1776500931227,67.19,76725.46,0.0,0.99995,0.0,0.00756]
[1776500934094,67.19,76728.12,0.0,0.99995,0.0,0.00753]
[1776500935101,67.19,76731.49,0.0,0.99995,0.0,0.0075]
[1776500935950,67.19,76731.49,0.0,0.99995,0.0,0.0075]
[1776500936205,67.19,76731.49,0.0,0.99995,0.0,0.0075]
[1776500936303,67.19,76731.74,0.0,0.99995,0.0,0.00749]
[1776500937270,67.19,76731.74,0.0,0.99995,0.0,0.00749]
[1776500937444,67.19,76731.74,0.0,0.99995,0.0,0.00749]
[1776500938123,67.19,76734.31,0.0,0.99995,0.0,0.00747]
[1776500942151,67.19,76737.53,0.0,0.99995,0.0,0.00743]
[1776500942920,67.19,76737.53,0.0,0.99995,0.0,0.00743]
[1776500942939,67.19,76737.53,0.0,0.99995,0.0,0.00743]
[1776500943394,67.19,76737.53,0.0,0.99995,0.0,0.00743]
[1776500943439,67.19,76737.53,0.0,0.99995,0.0,0.00743]
[1776500943158,67.19,76739.33,0.0,0.99996,0.0,0.00741]
[1776500948035,67.19,76739.45,0.0,0.99996,0.0,0.00741]
[1776500948202,67.19,76739.45,0.0,0.99996,0.0,0.00741]
[1776500948224,67.19,76738.47,0.0,0.99995,0.0,0.00742]
[1776500948629,67.19,76738.47,0.0,0.99995,0.0,0.00742]
[1776500948697,67.19,76738.47,0.0,0.99995,0.0,0.00742]
[1776500953683,67.19,76739.55,0.0,0.99996,0.0,0.00741]
[1776500953947,67.19,76739.55,0.0,0.99996,0.0,0.00741]
[1776500954005,67.19,76739.55,0.0,0.99996,0.0,0.00741]
[1776500954194,67.19,76739.55,0.0,0.99996,0.0,0.00741]
[1776500954240,67.19,76740.73,0.0,0.99996,0.0,0.0074]
[1776500959270,67.19,76740.99,0.0,0.99996,0.0,0.00739]
[1776500959742,67.19,76740.99,0.0,0.99996,0.0,0.00739]
[1776500959943,67.19,76740.99,0.0,0.99996,0.0,0.00739]
[1776500960103,67.19,76740.99,0.0,0.99996,0.0,0.00739]
[1776500960198,67.19,76740.99,0.0,0.99996,0.0,0.00739]
[1776500960278,67.19,76740.95,0.0,0.99996,0.0,0.0074]
[1776500965313,67.19,76741.74,0.0,0.99996,0.0,0.00739]
[1776500966536,67.19,76741.73,0.0,0.99996,0.0,0.00739]
[1776500966698,67.19,76741.73,0.0,0.99996,0.0,0.00739]
[1776500967326,67.19,76738.65,0.0,0.99995,0.0,0.00742]
[1776500967555,67.19,76738.65,0.0,0.99995,0.0,0.00742]
[1776500967691,67.19,76738.65,0.0,0.99995,0.0,0.00742]
[1776500968334,67.19,76737.73,0.0,0.99995,0.0,0.00743]
[1776500970923,67.19,76737.7,0.0,0.99995,0.0,0.00743]
[1776500970939,67.19,76737.7,0.0,0.99995,0.0,0.00743]
[1776500973369,67.19,76734.94,0.0,0.99995,0.0,0.00742]
[1776500974377,67.19,76731.94,0.0,0.99995,0.0,0.00745]
[1776500974611,67.19,76731.94,0.0,0.99995,0.0,0.00745]
[1776500974698,67.19,76731.94,0.0,0.99995,0.0,0.00745]
[1776500974988,67.19,76731.94,0.0,0.99995,0.0,0.00745]
[1776500975192,67.19,76731.94,0.0,0.99995,0.0,0.00745]
[1776500975385,67.19,76731.64,0.0,0.99995,0.0,0.00745]
[1776500976392,67.19,76726.28,0.0,0.99995,0.0,0.00751]
[1776500977399,67.19,76720.31,0.0,0.99995,0.0,0.00758]
[1776500977893,67.19,76720.31,0.0,0.99995,0.0,0.00758]
[1776500977942,67.19,76720.31,0.0,0.99995,0.0,0.00758]
[1776500978406,67.19,76717.18,0.0,0.99995,0.0,0.00761]
[1776500982890,67.19,76717.4,0.0,0.99995,0.0,0.00761]
[1776500982944,67.19,76717.4,0.0,0.99995,0.0,0.00761]
[1776500983152,67.19,76717.4,0.0,0.99995,0.0,0.00761]
[1776500983198,67.19,76717.4,0.0,0.99995,0.0,0.00761]
[1776500983455,67.19,76717.47,0.0,0.99995,0.0,0.00761]
[1776500986870,67.19,76718.57,0.0,0.99995,0.0,0.0076]
[1776500986949,67.19,76718.57,0.0,0.99995,0.0,0.0076]
[1776500987287,67.19,76718.57,0.0,0.99995,0.0,0.0076]
[1776500987437,67.19,76718.57,0.0,0.99995,0.0,0.0076]
[1776500987482,67.19,76720.26,0.0,0.99995,0.0,0.00758]
[1776500992479,67.19,76719.91,0.0,0.99995,0.0,0.00758]
[1776500992699,67.19,76719.02,0.0,0.99995,0.0,0.00759]
[1776500993525,67.19,76716.59,0.0,0.99995,0.0,0.00762]
[1776500998560,67.19,76716.9,0.0,0.99995,0.0,0.00761]
[1776501001574,67.19,76717.11,0.0,0.99995,0.0,0.00761]
[1776501001695,67.19,76717.11,0.0,0.99995,0.0,0.00761]
[1776501002296,67.19,76717.11,0.0,0.99995,0.0,0.00761]
[1776501002444,67.19,76717.11,0.0,0.99995,0.0,0.00761]
[1776501002301,67.19,76716.67,0.0,0.99995,0.0,0.00762]
[1776501007624,67.19,76715.87,0.0,0.99995,0.0,0.00763]
[1776501013556,67.19,76713.85,0.0,0.99995,0.0,0.00765]
[1776501013695,67.19,76713.85,0.0,0.99995,0.0,0.00765]
[1776501014221,67.19,76713.85,0.0,0.99995,0.0,0.00765]
[1776501014452,67.19,76713.85,0.0,0.99995,0.0,0.00765]
[1776501014481,67.19,76715.2,0.0,0.99995,0.0,0.00763]
[1776501014673,67.19,76717.52,0.0,0.99995,0.0,0.00761]
[1776501015680,67.19,76722.43,0.0,0.99995,0.0,0.00755]
[1776501016609,67.19,76722.43,0.0,0.99995,0.0,0.00755]
[1776501016704,67.19,76722.43,0.0,0.99995,0.0,0.00755]
[1776501016806,67.19,76725.93,0.0,0.99995,0.0,0.00752]
[1776501018606,67.19,76726.68,0.0,0.99995,0.0,0.00751]
[1776501018707,67.19,76726.68,0.0,0.99995,0.0,0.00751]
[1776501018805,67.19,76723.31,0.0,0.99995,0.0,0.00754]
[1776501019943,67.19,76723.31,0.0,0.99995,0.0,0.00754]
[1776501020201,67.19,76723.31,0.0,0.99995,0.0,0.00754]
[1776501020301,67.19,76720.61,0.0,0.99995,0.0,0.00757]
[1776501020715,67.19,76719.12,0.0,0.99995,0.0,0.00759]
[1776501025325,67.19,76718.64,0.0,0.99995,0.0,0.0076]
[1776501025451,67.19,76718.64,0.0,0.99995,0.0,0.0076]
[1776501025549,67.19,76718.21,0.0,0.99995,0.0,0.0076]
[1776501025967,67.19,76718.21,0.0,0.99995,0.0,0.0076]
[1776501026195,67.19,76718.21,0.0,0.99995,0.0,0.0076]
[1776501026232,67.19,76716.77,0.0,0.99995,0.0,0.00762]
[1776501027764,67.19,76714.05,0.0,0.99995,0.0,0.00765]
[1776501029489,67.19,76714.05,0.0,0.99995,0.0,0.00765]
[1776501029508,67.19,76712.54,0.0,0.99995,0.0,0.00766]
[1776501029692,67.19,76712.54,0.0,0.99995,0.0,0.00766]
[1776501029881,67.19,76708.47,0.0,0.99995,0.0,0.00771]
[1776501030754,67.19,76708.47,0.0,0.99995,0.0,0.00771]
[1776501030943,67.19,76708.47,0.0,0.99995,0.0,0.00771]
[1776501030984,67.19,76704.48,0.0,0.99995,0.0,0.00775]
[1776501031792,67.19,76701.17,0.0,0.99995,0.0,0.00775]
[1776501032799,67.19,76699.64,0.0,0.99995,0.0,0.00776]
[1776501035011,67.19,76699.2,0.0,0.99995,0.0,0.00777]
[1776501035194,67.19,76699.2,0.0,0.99995,0.0,0.00777]
[1776501035205,67.19,76697.53,0.0,0.99995,0.0,0.00779]
[1776501035621,67.19,76697.53,0.0,0.99995,0.0,0.00779]
[1776501035699,67.19,76697.53,0.0,0.99995,0.0,0.00779]
[1776501037834,67.19,76699.37,0.0,0.99995,0.0,0.00777]
[1776501038841,67.19,76700.84,0.0,0.99995,0.0,0.00775]
[1776501039841,67.19,76700.84,0.0,0.99995,0.0,0.00775]
[1776501039940,67.19,76700.84,0.0,0.99995,0.0,0.00775]
[1776501041295,67.19,76700.59,0.0,0.99995,0.0,0.00775]
[1776501041438,67.19,76700.59,0.0,0.99995,0.0,0.00775]
[1776501041537,67.19,76701.67,0.0,0.99995,0.0,0.00774]
[1776501042871,67.19,76700.32,0.0,0.99995,0.0,0.00776]
[1776501043695,67.19,76700.32,0.0,0.99995,0.0,0.00776]
[1776501043878,67.19,76698.06,0.0,0.99995,0.0,0.00778]
[1776501044885,67.19,76696.61,0.0,0.99995,0.0,0.0078]
[1776501046900,67.19,76699.89,0.0,0.99995,0.0,0.00776]
[1776501048496,67.19,76699.89,0.0,0.99995,0.0,0.00776]
[1776501048593,67.19,76716.69,0.0,0.99995,0.0,0.00757]
[1776501048695,67.19,76716.69,0.0,0.99995,0.0,0.00757]
[1776501049522,67.19,76716.69,0.0,0.99995,0.0,0.00757]
[1776501048914,67.19,76724.62,0.0,0.99995,0.0,0.00749]
[1776501049688,67.19,76724.62,0.0,0.99995,0.0,0.00749]
[1776501049920,67.19,76726.25,0.0,0.99995,0.0,0.00747]
[1776501051519,67.19,76726.25,0.0,0.99995,0.0,0.00747]
[1776501052834,67.19,76726.05,0.0,0.99995,0.0,0.00747]
[1776501052945,67.19,76726.05,0.0,0.99995,0.0,0.00747]
[1776501053043,67.19,76728.28,0.0,0.99995,0.0,0.00745]
[1776501056714,67.19,76728.49,0.0,0.99995,0.0,0.00744]
[1776501056941,67.19,76728.49,0.0,0.99995,0.0,0.00744]
[1776501060999,67.19,76732.8,0.0,0.99996,0.0,0.0074]
[1776501061776,67.19,76732.8,0.0,0.99996,0.0,0.0074]
[1776501061944,67.19,76732.8,0.0,0.99996,0.0,0.0074]
[1776501062006,67.19,76735.2,0.0,0.99996,0.0,0.00737]
[1776501063013,67.19,76736.99,0.0,0.99996,0.0,0.00735]
[1776501064020,67.19,76746.88,0.0,0.99996,0.0,0.00725]
[1776501065128,67.19,76746.88,0.0,0.99996,0.0,0.00725]
[1776501065196,67.19,76746.88,0.0,0.99996,0.0,0.00725]
[1776501065295,67.19,76751.05,0.0,0.99996,0.0,0.0072]
[1776501068513,67.19,76751.92,0.0,0.99996,0.0,0.00719]
[1776501068528,67.19,76758.63,0.0,0.99996,0.0,0.00712]
[1776501069055,67.19,76765.37,0.0,0.99996,0.0,0.00706]
[1776501070062,67.19,76768.43,0.0,0.99996,0.0,0.00702]
[1776501071607,67.19,76768.43,0.0,0.99996,0.0,0.00702]
[1776501071069,67.19,76770.88,0.0,0.99996,0.0,0.007]
[1776501071693,67.19,76770.88,0.0,0.99996,0.0,0.007]
[1776501072443,67.19,76770.88,0.0,0.99996,0.0,0.007]
[1776501072544,67.19,76771.45,0.0,0.99996,0.0,0.00699]
[1776501073083,67.19,76778.07,0.0,0.99996,0.0,0.00693]
[1776501074090,67.19,76782.37,0.0,0.99996,0.0,0.00688]
[1776501076344,67.19,76782.25,0.0,0.99996,0.0,0.00688]
[1776501076438,67.19,76782.25,0.0,0.99996,0.0,0.00688]
[1776501078118,67.19,76785.45,0.0,0.99996,0.0,0.00685]
[1776501082860,67.19,76787.43,0.0,0.99996,0.0,0.00683]
[1776501082938,67.19,76787.43,0.0,0.99996,0.0,0.00683]
[1776501083398,67.19,76787.43,0.0,0.99996,0.0,0.00683]
[1776501083442,67.19,76787.43,0.0,0.99996,0.0,0.00683]
[1776501083504,67.19,76787.24,0.0,0.99996,0.0,0.00683]
[1776501084163,67.19,76785.0,0.0,0.99996,0.0,0.00686]
[1776501085435,67.19,76785.0,0.0,0.99996,0.0,0.00686]
[1776501085707,67.19,76783.41,0.0,0.99996,0.0,0.00687]
[1776501086177,67.19,76779.17,0.0,0.99996,0.0,0.00691]
[1776501091212,67.19,76778.71,0.0,0.99996,0.0,0.00688]
[1776501092802,67.19,76780.66,0.0,0.99996,0.0,0.00686]
[1776501092943,67.19,76780.66,0.0,0.99996,0.0,0.00686]
[1776501094305,67.19,76780.81,0.0,0.99996,0.0,0.00686]
[1776501094438,67.19,76780.81,0.0,0.99996,0.0,0.00686]
[1776501094539,67.19,76780.53,0.0,0.99996,0.0,0.00686]
[1776501097492,67.19,76779.74,0.0,0.99996,0.0,0.00687]
[1776501097693,67.19,76779.93,0.0,0.99996,0.0,0.00687]
[1776501101217,67.19,76782.65,0.0,0.99996,0.0,0.00684]
[1776501101439,67.19,76782.65,0.0,0.99996,0.0,0.00684]
[1776501101474,67.19,76782.72,0.0,0.99996,0.0,0.00684]
[1776501103302,67.19,76780.31,0.0,0.99996,0.0,0.00686]
[1776501104300,67.19,76780.31,0.0,0.99996,0.0,0.00686]
[1776501104444,67.19,76780.31,0.0,0.99996,0.0,0.00686]
[1776501108334,67.19,76777.35,0.0,0.99996,0.0,0.00689]
[1776501110643,67.19,76777.04,0.0,0.99996,0.0,0.0069]
[1776501110693,67.19,76775.28,0.0,0.99996,0.0,0.00691]
[1776501112131,67.19,76774.0,0.0,0.99996,0.0,0.00693]
[1776501112197,67.19,76774.0,0.0,0.99996,0.0,0.00693]
[1776501112362,67.19,76774.19,0.0,0.99996,0.0,0.00692]
[1776501116019,67.19,76773.62,0.0,0.99996,0.0,0.00693]
[1776501116195,67.19,76773.62,0.0,0.99996,0.0,0.00693]
[1776501117397,67.19,76769.5,0.0,0.99996,0.0,0.00697]
[1776501122432,67.19,76767.59,0.0,0.99996,0.0,0.00699]
[1776501125453,67.19,76769.56,0.0,0.99996,0.0,0.00697]
[1776501126483,67.19,76769.56,0.0,0.99996,0.0,0.00697]
[1776501126695,67.19,76769.36,0.0,0.99996,0.0,0.00697]
[1776501127998,67.19,76770.24,0.0,0.99996,0.0,0.00696]
[1776501128201,67.19,76770.24,0.0,0.99996,0.0,0.00696]
[1776501128474,67.19,76770.78,0.0,0.99996,0.0,0.00696]
[1776501131495,67.19,76772.83,0.0,0.99996,0.0,0.00694]
[1776501132068,67.19,76772.83,0.0,0.99996,0.0,0.00694]
[1776501132190,67.19,76772.83,0.0,0.99996,0.0,0.00694]
[1776501133509,67.19,76775.65,0.0,0.99996,0.0,0.00691]
[1776501136478,67.19,76776.15,0.0,0.99996,0.0,0.0069]
[1776501136530,67.19,76778.12,0.0,0.99996,0.0,0.00689]
[1776501136692,67.19,76778.12,0.0,0.99996,0.0,0.00689]
[1776501138423,67.19,76776.91,0.0,0.99996,0.0,0.0069]
[1776501138436,67.19,76776.91,0.0,0.99996,0.0,0.0069]
[1776501141566,67.19,76774.25,0.0,0.99996,0.0,0.00692]
[1776501142301,67.19,76774.25,0.0,0.99996,0.0,0.00692]
[1776501142439,67.19,76774.25,0.0,0.99996,0.0,0.00692]
[1776501142573,67.19,76769.26,0.0,0.99996,0.0,0.00697]
[1776501143580,67.19,76767.2,0.0,0.99996,0.0,0.007]
[1776501144587,67.19,76762.15,0.0,0.99996,0.0,0.00705]
[1776501145594,67.19,76757.45,0.0,0.99996,0.0,0.0071]
[1776501145996,67.19,76757.45,0.0,0.99996,0.0,0.0071]
[1776501146164,67.19,76757.45,0.0,0.99996,0.0,0.0071]
[1776501146601,67.19,76755.94,0.0,0.99996,0.0,0.00711]
[1776501150628,67.19,76753.9,0.0,0.99996,0.0,0.00713]
[1776501153650,67.19,76754.15,0.0,0.99996,0.0,0.00709]
[1776501158684,67.19,76752.6,0.0,0.99996,0.0,0.00711]
[1776501160699,67.19,76749.62,0.0,0.99996,0.0,0.00714]
[1776501165733,67.19,76747.44,0.0,0.99996,0.0,0.00716]
[1776501170769,67.19,76748.27,0.0,0.99996,0.0,0.00715]
[1776501175804,67.19,76748.04,0.0,0.99996,0.0,0.00715]
[1776501176811,67.19,76750.49,0.0,0.99996,0.0,0.00713]
[1776501177817,67.19,76753.18,0.0,0.99996,0.0,0.0071]
[1776501179832,67.19,76746.26,0.0,0.99996,0.0,0.00717]
[1776501180839,67.19,76742.68,0.0,0.99996,0.0,0.00721]
[1776501181846,67.19,76734.51,0.0,0.99996,0.0,0.00729]
[1776501182853,67.19,76728.85,0.0,0.99996,0.0,0.00736]
[1776501184866,67.19,76725.03,0.0,0.99996,0.0,0.0074]
[1776501189964,67.19,76725.66,0.0,0.99996,0.0,0.00739]
[1776501190134,67.19,76725.66,0.0,0.99996,0.0,0.00739]
[1776501190189,67.19,76725.66,0.0,0.99996,0.0,0.00739]
[1776501190440,67.19,76725.66,0.0,0.99996,0.0,0.00739]
[1776501190517,67.19,76727.83,0.0,0.99996,0.0,0.00737]
[1776501195944,67.19,76726.11,0.0,0.99996,0.0,0.00738]
[1776501196979,67.19,76726.11,0.0,0.99996,0.0,0.00738]
[1776501197108,67.19,76726.11,0.0,0.99996,0.0,0.00738]
[1776501197194,67.19,76726.11,0.0,0.99996,0.0,0.00738]
[1776501197210,67.19,76726.11,0.0,0.99996,0.0,0.00738]
[1776501201592,67.19,76726.55,0.0,0.99996,0.0,0.00738]
[1776501201705,67.19,76726.55,0.0,0.99996,0.0,0.00738]
[1776501201693,67.19,76728.11,0.0,0.99996,0.0,0.00736]
[1776501202004,67.19,76728.11,0.0,0.99996,0.0,0.00736]
[1776501202194,67.19,76728.11,0.0,0.99996,0.0,0.00736]
[1776501208506,67.19,76727.33,0.0,0.99996,0.0,0.00737]
[1776501208694,67.19,76727.33,0.0,0.99996,0.0,0.00737]
[1776501208543,67.19,76727.11,0.0,0.99996,0.0,0.00737]
[1776501208810,67.19,76727.11,0.0,0.99996,0.0,0.00737]
[1776501208942,67.19,76727.11,0.0,0.99996,0.0,0.00737]
[1776501214070,67.19,76725.1,0.0,0.99996,0.0,0.00735]
[1776501215570,67.19,76725.1,0.0,0.99996,0.0,0.00735]
[1776501215698,67.19,76725.1,0.0,0.99996,0.0,0.00735]
[1776501215748,67.19,76720.93,0.0,0.99996,0.0,0.0074]
[1776501216085,67.19,76715.31,0.0,0.99995,0.0,0.00746]
[1776501217092,67.19,76706.38,0.0,0.99995,0.0,0.00756]
[1776501218098,67.19,76701.67,0.0,0.99995,0.0,0.00761]
[1776501221286,67.19,76700.44,0.0,0.99995,0.0,0.00762]
[1776501221441,67.19,76700.44,0.0,0.99995,0.0,0.00762]
[1776501225825,67.19,76701.41,0.0,0.99995,0.0,0.00761]
[1776501225943,67.19,76701.41,0.0,0.99995,0.0,0.00761]
[1776501226153,67.19,76701.41,0.0,0.99995,0.0,0.00761]
[1776501226199,67.19,76701.41,0.0,0.99995,0.0,0.00761]
[1776501226297,67.19,76701.45,0.0,0.99995,0.0,0.00761]
[1776501227162,67.19,76703.68,0.0,0.99995,0.0,0.00759]
[1776501228642,67.19,76703.68,0.0,0.99995,0.0,0.00759]
[1776501228694,67.19,76703.68,0.0,0.99995,0.0,0.00759]
[1776501228744,67.19,76709.74,0.0,0.99995,0.0,0.00752]
[1776501233204,67.19,76712.44,0.0,0.99995,0.0,0.00749]
[1776501234211,67.19,76714.87,0.0,0.99995,0.0,0.00746]
[1776501235338,67.19,76714.87,0.0,0.99995,0.0,0.00746]
[1776501235440,67.19,76714.87,0.0,0.99995,0.0,0.00746]
[1776501241259,67.19,76712.86,0.0,0.99995,0.0,0.00749]
[1776501243830,67.19,76711.34,0.0,0.99995,0.0,0.0075]
[1776501243941,67.19,76711.34,0.0,0.99995,0.0,0.0075]
[1776501244192,67.19,76711.34,0.0,0.99995,0.0,0.0075]
[1776501244448,67.19,76711.34,0.0,0.99995,0.0,0.0075]
[1776501244545,67.19,76708.11,0.0,0.99995,0.0,0.00754]
[1776501245288,67.19,76704.22,0.0,0.99995,0.0,0.00758]
[1776501246295,67.19,76697.13,0.0,0.99995,0.0,0.00766]
[1776501248501,67.19,76695.53,0.0,0.99995,0.0,0.00768]
[1776501248695,67.19,76695.53,0.0,0.99995,0.0,0.00768]
[1776501248794,67.19,76693.07,0.0,0.99995,0.0,0.0077]
[1776501248855,67.19,76693.07,0.0,0.99995,0.0,0.0077]
[1776501248947,67.19,76693.07,0.0,0.99995,0.0,0.0077]
[1776501251329,67.19,76689.81,0.0,0.99995,0.0,0.00774]
[1776501253344,67.19,76682.7,0.0,0.99995,0.0,0.00782]
[1776501253827,67.19,76682.7,0.0,0.99995,0.0,0.00782]
[1776501253949,67.19,76682.7,0.0,0.99995,0.0,0.00782]
[1776501254251,67.19,76682.7,0.0,0.99995,0.0,0.00782]
[1776501254440,67.19,76682.7,0.0,0.99995,0.0,0.00782]
[1776501254542,67.19,76682.14,0.0,0.99995,0.0,0.00783]
[1776501255358,67.19,76684.02,0.0,0.99995,0.0,0.00781]
[1776501257371,67.19,76685.98,0.0,0.99995,0.0,0.00778]
[1776501257847,67.19,76685.98,0.0,0.99995,0.0,0.00778]
[1776501257957,67.19,76685.98,0.0,0.99995,0.0,0.00778]
[1776501258732,67.19,76685.98,0.0,0.99995,0.0,0.00778]
[1776501258379,67.19,76683.6,0.0,0.99995,0.0,0.00781]
[1776501258949,67.19,76683.6,0.0,0.99995,0.0,0.00781]
[1776501264421,67.19,76677.84,0.0,0.99995,0.0,0.00788]
[1776501265428,67.19,76673.21,0.0,0.99995,0.0,0.00793]
[1776501266001,67.19,76673.21,0.0,0.99995,0.0,0.00793]
[1776501266198,67.19,76673.21,0.0,0.99995,0.0,0.00793]
[1776501266307,67.19,76673.21,0.0,0.99995,0.0,0.00793]
[1776501266448,67.19,76673.21,0.0,0.99995,0.0,0.00793]
[1776501266549,67.19,76672.42,0.0,0.99995,0.0,0.00794]
[1776501266905,67.19,76672.42,0.0,0.99995,0.0,0.00794]
[1776501267444,67.19,76664.55,0.0,0.99995,0.0,0.00803]
[1776501268451,67.19,76651.78,0.0,0.99995,0.0,0.00818]
[1776501269458,67.19,76649.76,0.0,0.99995,0.0,0.0082]
[1776501270661,67.19,76649.76,0.0,0.99995,0.0,0.0082]
[1776501271473,67.19,76646.91,0.0,0.99995,0.0,0.00819]
[1776501272481,67.19,76643.86,0.0,0.99995,0.0,0.00823]
[1776501277520,67.19,76643.67,0.0,0.99995,0.0,0.00823]
[1776501280221,67.19,76644.53,0.0,0.99995,0.0,0.00822]
[1776501284155,67.19,76643.78,0.0,0.99995,0.0,0.00823]
[1776501291620,67.19,76639.57,0.0,0.99995,0.0,0.00828]
[1776501292492,67.19,76639.57,0.0,0.99995,0.0,0.00828]
[1776501294617,67.19,76636.17,0.0,0.99995,0.0,0.00832]
[1776501295659,67.19,76631.33,0.0,0.99995,0.0,0.00838]
[1776501296667,67.19,76629.3,0.0,0.99995,0.0,0.0084]
[1776501298667,67.19,76628.02,0.0,0.99995,0.0,0.00842]
[1776501300695,67.19,76630.24,0.0,0.99995,0.0,0.00839]
[1776501301358,67.19,76630.24,0.0,0.99995,0.0,0.00839]
[1776501301703,67.19,76622.27,0.0,0.99995,0.0,0.00849]
[1776501302710,67.19,76609.74,0.0,0.99995,0.0,0.00864]
[1776501303716,67.19,76604.84,0.0,0.99995,0.0,0.0087]
[1776501304724,67.19,76605.31,0.0,0.99995,0.0,0.0087]
[1776501305308,67.19,76605.31,0.0,0.99995,0.0,0.0087]
[1776501306738,67.19,76600.87,0.0,0.99995,0.0,0.00875]
[1776501307745,67.19,76597.37,0.0,0.99995,0.0,0.0088]
[1776501308752,67.19,76594.17,0.0,0.99995,0.0,0.00884]
[1776501309759,67.19,76590.31,0.0,0.99995,0.0,0.00889]
[1776501310766,67.19,76586.59,0.0,0.99994,0.0,0.00894]
[1776501312733,67.19,76586.89,0.0,0.99994,0.0,0.00893]
[1776501312936,67.19,76586.71,0.0,0.99994,0.0,0.00893]
[1776501313239,67.19,76586.71,0.0,0.99994,0.0,0.00893]
[1776501313454,67.19,76586.71,0.0,0.99994,0.0,0.00893]
[1776501313787,67.19,76589.58,0.0,0.99995,0.0,0.0089]
[1776501314795,67.19,76594.35,0.0,0.99995,0.0,0.00884]
[1776501315801,67.19,76598.76,0.0,0.99995,0.0,0.00878]
[1776501316839,67.19,76598.76,0.0,0.99995,0.0,0.00878]
[1776501316808,67.19,76601.4,0.0,0.99995,0.0,0.00875]
[1776501316945,67.19,76601.4,0.0,0.99995,0.0,0.00875]
[1776501317815,67.19,76599.6,0.0,0.99995,0.0,0.00877]
[1776501318822,67.19,76597.03,0.0,0.99995,0.0,0.0088]
[1776501323857,67.19,76598.01,0.0,0.99995,0.0,0.00879]
[1776501327055,67.19,76598.9,0.0,0.99995,0.0,0.00878]
[1776501327193,67.19,76598.9,0.0,0.99995,0.0,0.00878]
[1776501327231,67.19,76598.9,0.0,0.99995,0.0,0.00878]
[1776501327442,67.19,76598.9,0.0,0.99995,0.0,0.00878]
[1776501328177,67.19,76598.9,0.0,0.99995,0.0,0.00878]
[1776501328270,67.19,76605.11,0.0,0.99995,0.0,0.0087]
[1776501328894,67.19,76601.01,0.0,0.99995,0.0,0.00875]
[1776501329901,67.19,76593.91,0.0,0.99995,0.0,0.00884]
[1776501330908,67.19,76591.93,0.0,0.99995,0.0,0.00887]
[1776501332198,67.19,76591.93,0.0,0.99995,0.0,0.00887]
[1776501332247,67.19,76590.22,0.0,0.99995,0.0,0.00884]
[1776501332922,67.19,76588.14,0.0,0.99995,0.0,0.00887]
[1776501333929,67.19,76592.33,0.0,0.99995,0.0,0.00881]
[1776501334936,67.19,76594.9,0.0,0.99995,0.0,0.00878]
[1776501338147,67.19,76593.4,0.0,0.99995,0.0,0.0088]
[1776501338309,67.19,76594.76,0.0,0.99995,0.0,0.00878]
[1776501338976,67.19,76579.36,0.0,0.99994,0.0,0.00898]
[1776501339977,67.19,76572.38,0.0,0.99994,0.0,0.00907]
[1776501341976,67.19,76571.69,0.0,0.99994,0.0,0.00908]
[1776501341993,67.19,76573.77,0.0,0.99994,0.0,0.00905]
[1776501342999,67.19,76578.7,0.0,0.99994,0.0,0.00899]
[1776501344015,67.19,76581.38,0.0,0.99994,0.0,0.00895]
[1776501345019,67.19,76585.26,0.0,0.99995,0.0,0.0089]
[1776501347033,67.19,76587.35,0.0,0.99995,0.0,0.00888]
[1776501348040,67.19,76592.4,0.0,0.99995,0.0,0.00881]
[1776501349217,67.19,76592.4,0.0,0.99995,0.0,0.00881]
[1776501349439,67.19,76592.4,0.0,0.99995,0.0,0.00881]
[1776501349455,67.19,76592.4,0.0,0.99995,0.0,0.00881]
[1776501349706,67.19,76592.4,0.0,0.99995,0.0,0.00881]
[1776501349775,67.19,76596.01,0.0,0.99995,0.0,0.00877]
[1776501351061,67.19,76599.27,0.0,0.99995,0.0,0.00872]
[1776501352068,67.19,76607.24,0.0,0.99995,0.0,0.00862]
[1776501353308,67.19,76607.24,0.0,0.99995,0.0,0.00862]
[1776501353442,67.19,76607.24,0.0,0.99995,0.0,0.00862]
[1776501353529,67.19,76607.24,0.0,0.99995,0.0,0.00862]
[1776501353697,67.19,76607.24,0.0,0.99995,0.0,0.00862]
[1776501353798,67.19,76607.82,0.0,0.99995,0.0,0.00862]
[1776501356096,67.19,76610.01,0.0,0.99995,0.0,0.00859]
[1776501357103,67.19,76615.47,0.0,0.99995,0.0,0.00852]
[1776501358110,67.19,76613.39,0.0,0.99995,0.0,0.00855]
[1776501359177,67.19,76613.39,0.0,0.99995,0.0,0.00855]
[1776501359196,67.19,76613.39,0.0,0.99995,0.0,0.00855]
[1776501359444,67.19,76613.39,0.0,0.99995,0.0,0.00855]
[1776501359699,67.19,76613.39,0.0,0.99995,0.0,0.00855]
[1776501359800,67.19,76612.88,0.0,0.99995,0.0,0.00855]
[1776501364152,67.19,76610.93,0.0,0.99995,0.0,0.00858]
[1776501364993,67.19,76610.93,0.0,0.99995,0.0,0.00858]
[1776501365196,67.19,76610.93,0.0,0.99995,0.0,0.00858]
[1776501365329,67.19,76610.93,0.0,0.99995,0.0,0.00858]
[1776501365442,67.19,76610.93,0.0,0.99995,0.0,0.00858]
[1776501365544,67.19,76608.89,0.0,0.99995,0.0,0.0086]
[1776501369710,67.19,76608.41,0.0,0.99995,0.0,0.00861]
[1776501369883,67.19,76608.41,0.0,0.99995,0.0,0.00861]
[1776501369713,67.19,76612.23,0.0,0.99995,0.0,0.00856]
[1776501369947,67.19,76612.23,0.0,0.99995,0.0,0.00856]
[1776501370194,67.19,76616.84,0.0,0.99995,0.0,0.00851]
[1776501371201,67.19,76625.12,0.0,0.99995,0.0,0.0084]
[1776501372208,67.19,76638.82,0.0,0.99995,0.0,0.00824]
[1776501373215,67.19,76646.1,0.0,0.99995,0.0,0.00815]
[1776501374223,67.19,76652.04,0.0,0.99995,0.0,0.00808]
[1776501375644,67.19,76657.94,0.0,0.99995,0.0,0.00801]
[1776501377243,67.19,76668.86,0.0,0.99995,0.0,0.00789]
[1776501378250,67.19,76671.86,0.0,0.99995,0.0,0.00785]
[1776501379257,67.19,76668.95,0.0,0.99995,0.0,0.00789]
[1776501380238,67.19,76668.95,0.0,0.99995,0.0,0.00789]
[1776501380440,67.19,76668.95,0.0,0.99995,0.0,0.00789]
[1776501380536,67.19,76666.57,0.0,0.99995,0.0,0.00791]
[1776501381271,67.19,76664.04,0.0,0.99995,0.0,0.00794]
[1776501382330,67.19,76664.04,0.0,0.99995,0.0,0.00794]
[1776501382441,67.19,76664.04,0.0,0.99995,0.0,0.00794]
[1776501382542,67.19,76658.04,0.0,0.99995,0.0,0.00801]
[1776501383041,67.19,76658.04,0.0,0.99995,0.0,0.00801]
[1776501383291,67.19,76645.04,0.0,0.99995,0.0,0.00817]
[1776501384294,67.19,76627.33,0.0,0.99995,0.0,0.00838]
[1776501385300,67.19,76623.51,0.0,0.99995,0.0,0.00842]
[1776501386308,67.19,76621.16,0.0,0.99995,0.0,0.00845]
[1776501387010,67.19,76621.16,0.0,0.99995,0.0,0.00845]
[1776501387315,67.19,76616.91,0.0,0.99995,0.0,0.0085]
[1776501389329,67.19,76619.98,0.0,0.99995,0.0,0.00847]
[1776501391342,67.19,76617.4,0.0,0.99995,0.0,0.00845]
[1776501393357,67.19,76623.46,0.0,0.99995,0.0,0.00838]
[1776501395527,67.19,76622.83,0.0,0.99995,0.0,0.00838]
[1776501395690,67.19,76622.83,0.0,0.99995,0.0,0.00838]
[1776501398592,67.19,76623.75,0.0,0.99995,0.0,0.00837]
[1776501398698,67.19,76623.75,0.0,0.99995,0.0,0.00837]
[1776501398845,67.19,76623.75,0.0,0.99995,0.0,0.00837]
[1776501398908,67.19,76623.99,0.0,0.99995,0.0,0.00837]
[1776501399399,67.19,76612.08,0.0,0.99995,0.0,0.00852]
[1776501400406,67.19,76597.25,0.0,0.99995,0.0,0.0087]
[1776501401413,67.19,76596.24,0.0,0.99995,0.0,0.00871]
[1776501402804,67.19,76596.24,0.0,0.99995,0.0,0.00871]
[1776501402860,67.19,76595.21,0.0,0.99995,0.0,0.00873]
[1776501403427,67.19,76590.67,0.0,0.99995,0.0,0.00878]
[1776501404433,67.19,76586.69,0.0,0.99995,0.0,0.00883]
[1776501406448,67.19,76582.97,0.0,0.99995,0.0,0.00888]
[1776501411483,67.19,76580.5,0.0,0.99995,0.0,0.00891]
[1776501412799,67.19,76580.5,0.0,0.99995,0.0,0.00891]
[1776501412942,67.19,76580.5,0.0,0.99995,0.0,0.00891]
[1776501412960,67.19,76580.03,0.0,0.99995,0.0,0.00892]
[1776501413201,67.19,76580.03,0.0,0.99995,0.0,0.00892]
[1776501413444,67.19,76580.03,0.0,0.99995,0.0,0.00892]
[1776501415511,67.19,76583.13,0.0,0.99995,0.0,0.00888]
[1776501416857,67.19,76583.13,0.0,0.99995,0.0,0.00888]
[1776501416942,67.19,76583.13,0.0,0.99995,0.0,0.00888]
[1776501418741,67.19,76583.92,0.0,0.99995,0.0,0.00887]
[1776501418936,67.19,76583.92,0.0,0.99995,0.0,0.00887]
[1776501418817,67.19,76584.03,0.0,0.99995,0.0,0.00887]
[1776501419540,67.19,76583.55,0.0,0.99995,0.0,0.00887]
[1776501420547,67.19,76586.14,0.0,0.99995,0.0,0.00884]
[1776501421554,67.19,76590.36,0.0,0.99995,0.0,0.00879]
[1776501422326,67.19,76590.36,0.0,0.99995,0.0,0.00879]
[1776501422439,67.19,76590.36,0.0,0.99995,0.0,0.00879]
[1776501422561,67.19,76580.89,0.0,0.99995,0.0,0.00891]
[1776501423567,67.19,76575.7,0.0,0.99994,0.0,0.00898]
[1776501424479,67.19,76575.7,0.0,0.99994,0.0,0.00898]
[1776501424690,67.19,76575.7,0.0,0.99994,0.0,0.00898]
[1776501424791,67.19,76572.25,0.0,0.99994,0.0,0.00902]
[1776501425591,67.19,76569.85,0.0,0.99994,0.0,0.00905]
[1776501426227,67.19,76569.85,0.0,0.99994,0.0,0.00905]
[1776501426439,67.19,76569.85,0.0,0.99994,0.0,0.00905]
[1776501426598,67.19,76568.87,0.0,0.99994,0.0,0.00906]
[1776501431729,67.19,76569.17,0.0,0.99994,0.0,0.00906]
[1776501431950,67.19,76569.17,0.0,0.99994,0.0,0.00906]
[1776501432640,67.19,76560.8,0.0,0.99994,0.0,0.00917]
[1776501434654,67.19,76562.51,0.0,0.99994,0.0,0.00915]
[1776501435232,67.19,76562.51,0.0,0.99994,0.0,0.00915]
[1776501436409,67.19,76562.77,0.0,0.99994,0.0,0.00914]
[1776501437599,67.19,76562.62,0.0,0.99994,0.0,0.00915]
[1776501437687,67.19,76562.62,0.0,0.99994,0.0,0.00915]
[1776501437700,67.19,76562.8,0.0,0.99994,0.0,0.00914]
[1776501439690,67.19,76565.02,0.0,0.99994,0.0,0.00911]
[1776501441704,67.19,76560.99,0.0,0.99994,0.0,0.00917]
[1776501442599,67.19,76560.99,0.0,0.99994,0.0,0.00917]
[1776501442693,67.19,76560.99,0.0,0.99994,0.0,0.00917]
[1776501442711,67.19,76559.36,0.0,0.99994,0.0,0.00919]
[1776501444811,67.19,76559.22,0.0,0.99994,0.0,0.00919]
[1776501444925,67.19,76557.23,0.0,0.99994,0.0,0.00922]
[1776501445736,67.19,76549.13,0.0,0.99994,0.0,0.00933]
[1776501447751,67.19,76546.84,0.0,0.99994,0.0,0.00936]
[1776501448636,67.19,76546.84,0.0,0.99994,0.0,0.00936]
[1776501448758,67.19,76547.02,0.0,0.99994,0.0,0.00935]
[1776501450361,67.19,76547.13,0.0,0.99994,0.0,0.00935]
[1776501450772,67.19,76544.59,0.0,0.99994,0.0,0.00939]
[1776501451779,67.19,76539.69,0.0,0.99994,0.0,0.0094]
[1776501453793,67.19,76534.06,0.0,0.99994,0.0,0.00948]
[1776501454379,67.19,76534.06,0.0,0.99994,0.0,0.00948]
[1776501454800,67.19,76533.93,0.0,0.99994,0.0,0.00948]
[1776501456814,67.19,76536.09,0.0,0.99994,0.0,0.00945]
[1776501457821,67.19,76538.35,0.0,0.99994,0.0,0.00942]
[1776501462856,67.19,76537.9,0.0,0.99994,0.0,0.00942]
[1776501466884,67.19,76542.51,0.0,0.99994,0.0,0.00936]
[1776501467806,67.19,76542.51,0.0,0.99994,0.0,0.00936]
[1776501467942,67.19,76542.51,0.0,0.99994,0.0,0.00936]
[1776501468036,67.19,76545.31,0.0,0.99994,0.0,0.00932]
[1776501468415,67.19,76545.31,0.0,0.99994,0.0,0.00932]
[1776501468440,67.19,76545.31,0.0,0.99994,0.0,0.00932]
[1776501469917,67.19,76551.11,0.0,0.99994,0.0,0.00925]
[1776501470923,67.19,76558.75,0.0,0.99994,0.0,0.00915]
[1776501471930,67.19,76567.37,0.0,0.99994,0.0,0.00903]
[1776501472931,67.19,76567.37,0.0,0.99994,0.0,0.00903]
[1776501472981,67.19,76571.55,0.0,0.99994,0.0,0.00898]
[1776501473202,67.19,76571.55,0.0,0.99994,0.0,0.00898]
[1776501473944,67.19,76577.9,0.0,0.99995,0.0,0.0089]
[1776501474980,67.19,76577.9,0.0,0.99995,0.0,0.0089]
[1776501474951,67.19,76581.06,0.0,0.99995,0.0,0.00886]
[1776501475202,67.19,76581.06,0.0,0.99995,0.0,0.00886]
[1776501475958,67.19,76578.2,0.0,0.99995,0.0,0.00889]
[1776501476965,67.19,76576.31,0.0,0.99995,0.0,0.00892]
[1776501478979,67.19,76574.66,0.0,0.99994,0.0,0.00894]
[1776501480996,67.19,76571.29,0.0,0.99994,0.0,0.00898]
[1776501481719,67.19,76571.29,0.0,0.99994,0.0,0.00898]
[1776501481938,67.19,76571.29,0.0,0.99994,0.0,0.00898]
[1776501482003,67.19,76564.96,0.0,0.99994,0.0,0.00906]
[1776501482210,67.19,76564.96,0.0,0.99994,0.0,0.00906]
[1776501482443,67.19,76564.96,0.0,0.99994,0.0,0.00906]
[1776501483010,67.19,76561.65,0.0,0.99994,0.0,0.00911]
[1776501485025,67.19,76559.97,0.0,0.99994,0.0,0.00913]
[1776501486035,67.19,76556.23,0.0,0.99994,0.0,0.00918]
[1776501486445,67.19,76556.23,0.0,0.99994,0.0,0.00918]
[1776501486504,67.19,76556.23,0.0,0.99994,0.0,0.00918]
[1776501486692,67.19,76556.23,0.0,0.99994,0.0,0.00918]
[1776501487042,67.19,76555.59,0.0,0.99994,0.0,0.00919]
[1776501488049,67.19,76558.14,0.0,0.99994,0.0,0.00915]
[1776501489056,67.19,76559.51,0.0,0.99994,0.0,0.00914]
[1776501489852,67.19,76559.51,0.0,0.99994,0.0,0.00914]
[1776501489940,67.19,76559.51,0.0,0.99994,0.0,0.00914]
[1776501490064,67.19,76561.1,0.0,0.99994,0.0,0.00911]
[1776501491071,67.19,76562.61,0.0,0.99994,0.0,0.00909]
[1776501492258,67.19,76562.61,0.0,0.99994,0.0,0.00909]
[1776501492437,67.19,76562.61,0.0,0.99994,0.0,0.00909]
[1776501492616,67.19,76562.61,0.0,0.99994,0.0,0.00909]
[1776501492687,67.19,76562.61,0.0,0.99994,0.0,0.00909]
[1776501492718,67.19,76564.56,0.0,0.99994,0.0,0.00907]
[1776501493085,67.19,76570.54,0.0,0.99994,0.0,0.00899]
[1776501497450,67.19,76570.64,0.0,0.99994,0.0,0.00899]
[1776501497692,67.19,76570.64,0.0,0.99994,0.0,0.00899]
[1776501498120,67.19,76572.11,0.0,0.99994,0.0,0.00897]
[1776501503154,67.19,76571.54,0.0,0.99994,0.0,0.00898]
[1776501505634,67.19,76571.68,0.0,0.99994,0.0,0.00898]
[1776501505690,67.19,76571.68,0.0,0.99994,0.0,0.00898]
[1776501506449,67.19,76572.46,0.0,0.99994,0.0,0.00897]
[1776501506541,67.19,76571.5,0.0,0.99994,0.0,0.00898]
[1776501511214,67.19,76570.57,0.0,0.99994,0.0,0.00894]
[1776501512235,67.19,76570.57,0.0,0.99994,0.0,0.00894]
[1776501512325,67.19,76568.16,0.0,0.99994,0.0,0.00897]
[1776501513225,67.19,76562.87,0.0,0.99994,0.0,0.00904]
[1776501515201,67.19,76563.97,0.0,0.99994,0.0,0.00903]
[1776501515239,67.19,76566.26,0.0,0.99994,0.0,0.009]
[1776501517132,67.19,76565.38,0.0,0.99994,0.0,0.00901]
[1776501517198,67.19,76565.38,0.0,0.99994,0.0,0.00901]
[1776501517253,67.19,76566.38,0.0,0.99994,0.0,0.00899]
[1776501519513,67.19,76568.27,0.0,0.99994,0.0,0.00897]
[1776501519689,67.19,76568.27,0.0,0.99994,0.0,0.00897]
[1776501519707,67.19,76573.03,0.0,0.99995,0.0,0.00891]
[1776501523814,67.19,76574.33,0.0,0.99995,0.0,0.00889]
[1776501523948,67.19,76574.33,0.0,0.99995,0.0,0.00889]
[1776501524033,67.19,76574.48,0.0,0.99995,0.0,0.00889]
[1776501525849,67.19,76575.63,0.0,0.99995,0.0,0.00888]
[1776501525948,67.19,76575.63,0.0,0.99995,0.0,0.00888]
[1776501526316,67.19,76579.04,0.0,0.99995,0.0,0.00883]
[1776501527864,67.19,76579.04,0.0,0.99995,0.0,0.00883]
[1776501527953,67.19,76579.04,0.0,0.99995,0.0,0.00883]
[1776501527955,67.19,76576.76,0.0,0.99995,0.0,0.00886]
[1776501529995,67.19,76578.6,0.0,0.99995,0.0,0.00884]
[1776501530198,67.19,76579.77,0.0,0.99995,0.0,0.00882]
[1776501532367,67.19,76585.27,0.0,0.99995,0.0,0.00875]
[1776501533141,67.19,76585.27,0.0,0.99995,0.0,0.00875]
[1776501533198,67.19,76585.27,0.0,0.99995,0.0,0.00875]
[1776501533373,67.19,76586.01,0.0,0.99995,0.0,0.00874]
[1776501534296,67.19,76586.01,0.0,0.99995,0.0,0.00874]
[1776501534440,67.19,76586.01,0.0,0.99995,0.0,0.00874]
[1776501535388,67.19,76589.06,0.0,0.99995,0.0,0.00871]
[1776501536395,67.19,76594.16,0.0,0.99995,0.0,0.00864]
[1776501537894,67.19,76594.16,0.0,0.99995,0.0,0.00864]
[1776501537940,67.19,76594.16,0.0,0.99995,0.0,0.00864]
[1776501538037,67.19,76592.64,0.0,0.99995,0.0,0.00866]
[1776501541430,67.19,76594.97,0.0,0.99995,0.0,0.00863]
[1776501542893,67.19,76594.97,0.0,0.99995,0.0,0.00863]
[1776501542940,67.19,76594.97,0.0,0.99995,0.0,0.00863]
[1776501542994,67.19,76590.26,0.0,0.99995,0.0,0.00869]
[1776501543444,67.19,76586.05,0.0,0.99995,0.0,0.00874]
[1776501545458,67.19,76588.62,0.0,0.99995,0.0,0.00871]
[1776501546521,67.19,76588.62,0.0,0.99995,0.0,0.00871]
[1776501546696,67.19,76588.62,0.0,0.99995,0.0,0.00871]
[1776501546794,67.19,76593.55,0.0,0.99995,0.0,0.00865]
[1776501547196,67.19,76593.55,0.0,0.99995,0.0,0.00865]
[1776501549486,67.19,76590.17,0.0,0.99995,0.0,0.00869]
[1776501552183,67.19,76591.15,0.0,0.99995,0.0,0.00868]
[1776501552438,67.19,76591.15,0.0,0.99995,0.0,0.00868]
[1776501553024,67.19,76591.15,0.0,0.99995,0.0,0.00868]
[1776501553037,67.19,76591.62,0.0,0.99995,0.0,0.00867]
[1776501553194,67.19,76591.62,0.0,0.99995,0.0,0.00867]
[1776501556539,67.19,76597.55,0.0,0.99995,0.0,0.0086]
[1776501557291,67.19,76597.55,0.0,0.99995,0.0,0.0086]
[1776501557443,67.19,76597.55,0.0,0.99995,0.0,0.0086]
[1776501557546,67.19,76600.21,0.0,0.99995,0.0,0.00857]
[1776501558189,67.19,76600.21,0.0,0.99995,0.0,0.00857]
[1776501558435,67.19,76600.21,0.0,0.99995,0.0,0.00857]
[1776501558553,67.19,76598.29,0.0,0.99995,0.0,0.00859]
[1776501563587,67.19,76598.43,0.0,0.99995,0.0,0.00859]
[1776501565606,67.19,76605.11,0.0,0.99995,0.0,0.00851]
[1776501566613,67.19,76609.15,0.0,0.99995,0.0,0.00846]
[1776501567620,67.19,76616.27,0.0,0.99995,0.0,0.00837]
[1776501568851,67.19,76616.27,0.0,0.99995,0.0,0.00837]
[1776501568939,67.19,76616.27,0.0,0.99995,0.0,0.00837]
[1776501568952,67.19,76616.15,0.0,0.99995,0.0,0.00837]
[1776501572655,67.19,76621.17,0.0,0.99995,0.0,0.00826]
[1776501574671,67.19,76620.53,0.0,0.99995,0.0,0.00827]
[1776501574692,67.19,76620.53,0.0,0.99995,0.0,0.00827]
[1776501578168,67.19,76618.94,0.0,0.99995,0.0,0.00829]
[1776501578204,67.19,76618.39,0.0,0.99995,0.0,0.0083]
[1776501578773,67.19,76618.39,0.0,0.99995,0.0,0.0083]
[1776501578936,67.19,76618.39,0.0,0.99995,0.0,0.0083]
[1776501579038,67.19,76617.96,0.0,0.99995,0.0,0.0083]
[1776501581721,67.19,76620.2,0.0,0.99995,0.0,0.00827]
[1776501583494,67.19,76621.91,0.0,0.99995,0.0,0.00825]
[1776501583735,67.19,76629.2,0.0,0.99995,0.0,0.00817]
[1776501587197,67.19,76628.61,0.0,0.99995,0.0,0.00817]
[1776501587765,67.19,76631.22,0.0,0.99995,0.0,0.00814]
[1776501589776,67.19,76636.89,0.0,0.99995,0.0,0.00808]
[1776501590784,67.19,76640.88,0.0,0.99995,0.0,0.00803]
[1776501592387,67.19,76642.68,0.0,0.99995,0.0,0.00801]
[1776501592436,67.19,76642.68,0.0,0.99995,0.0,0.00801]
[1776501592798,67.19,76640.57,0.0,0.99995,0.0,0.00803]
[1776501593805,67.19,76638.67,0.0,0.99995,0.0,0.00806]
[1776501594235,67.19,76638.67,0.0,0.99995,0.0,0.00806]
[1776501594440,67.19,76638.67,0.0,0.99995,0.0,0.00806]
[1776501594812,67.19,76638.24,0.0,0.99995,0.0,0.00806]
[1776501599847,67.19,76637.67,0.0,0.99995,0.0,0.00807]
[1776501604885,67.19,76641.63,0.0,0.99995,0.0,0.00802]
[1776501608096,67.19,76639.89,0.0,0.99995,0.0,0.00804]
[1776501608155,67.19,76637.1,0.0,0.99995,0.0,0.00807]
[1776501608596,67.19,76637.1,0.0,0.99995,0.0,0.00807]
[1776501613953,67.19,76634.42,0.0,0.99995,0.0,0.00811]
[1776501614960,67.19,76632.41,0.0,0.99995,0.0,0.00813]
[1776501615509,67.19,76632.41,0.0,0.99995,0.0,0.00813]
[1776501615701,67.19,76632.41,0.0,0.99995,0.0,0.00813]
[1776501616095,67.19,76632.41,0.0,0.99995,0.0,0.00813]
[1776501616196,67.19,76632.41,0.0,0.99995,0.0,0.00813]
[1776501616196,67.19,76631.75,0.0,0.99995,0.0,0.00814]
[1776501619995,67.19,76629.42,0.0,0.99995,0.0,0.00816]
[1776501621002,67.19,76627.07,0.0,0.99995,0.0,0.00819]
[1776501621465,67.19,76627.07,0.0,0.99995,0.0,0.00819]
[1776501621694,67.19,76627.07,0.0,0.99995,0.0,0.00819]
[1776501622183,67.19,76627.07,0.0,0.99995,0.0,0.00819]
[1776501622211,67.19,76626.14,0.0,0.99995,0.0,0.0082]
[1776501622441,67.19,76626.14,0.0,0.99995,0.0,0.0082]
[1776501624025,67.19,76621.21,0.0,0.99995,0.0,0.00826]
[1776501625033,67.19,76614.09,0.0,0.99995,0.0,0.00835]
[1776501626039,67.19,76611.27,0.0,0.99995,0.0,0.00838]
[1776501626410,67.19,76611.27,0.0,0.99995,0.0,0.00838]
[1776501626450,67.19,76611.27,0.0,0.99995,0.0,0.00838]
[1776501627077,67.19,76611.27,0.0,0.99995,0.0,0.00838]
[1776501627194,67.19,76611.27,0.0,0.99995,0.0,0.00838]
[1776501627178,67.19,76611.1,0.0,0.99995,0.0,0.00838]
[1776501631075,67.19,76610.4,0.0,0.99995,0.0,0.00834]
[1776501636110,67.19,76608.94,0.0,0.99995,0.0,0.00836]
[1776501637043,67.19,76608.94,0.0,0.99995,0.0,0.00836]
[1776501637197,67.19,76608.94,0.0,0.99995,0.0,0.00836]
[1776501637145,67.19,76608.97,0.0,0.99995,0.0,0.00836]
[1776501637798,67.19,76608.97,0.0,0.99995,0.0,0.00836]
[1776501637942,67.19,76608.97,0.0,0.99995,0.0,0.00836]
[1776501644166,67.19,76610.45,0.0,0.99995,0.0,0.00834]
[1776501649205,67.19,76607.18,0.0,0.99995,0.0,0.00838]
[1776501650189,67.19,76607.18,0.0,0.99995,0.0,0.00838]
[1776501650208,67.19,76603.9,0.0,0.99995,0.0,0.00842]
[1776501650441,67.19,76603.9,0.0,0.99995,0.0,0.00842]
[1776501651216,67.19,76602.04,0.0,0.99995,0.0,0.00845]
[1776501651293,67.19,76602.04,0.0,0.99995,0.0,0.00845]
[1776501651445,67.19,76602.04,0.0,0.99995,0.0,0.00845]
[1776501652223,67.19,76598.99,0.0,0.99995,0.0,0.00848]
[1776501653230,67.19,76597.17,0.0,0.99995,0.0,0.00851]
[1776501654809,67.19,76598.01,0.0,0.99995,0.0,0.0085]
[1776501654939,67.19,76598.01,0.0,0.99995,0.0,0.0085]
[1776501655191,67.19,76598.01,0.0,0.99995,0.0,0.0085]
[1776501655244,67.19,76598.6,0.0,0.99995,0.0,0.00849]
[1776501656251,67.19,76602.02,0.0,0.99995,0.0,0.00845]
[1776501657546,67.19,76602.02,0.0,0.99995,0.0,0.00845]
[1776501657693,67.19,76602.02,0.0,0.99995,0.0,0.00845]
[1776501658025,67.19,76602.02,0.0,0.99995,0.0,0.00845]
[1776501658196,67.19,76602.02,0.0,0.99995,0.0,0.00845]
[1776501658126,67.19,76607.01,0.0,0.99995,0.0,0.00839]
[1776501658265,67.19,76609.55,0.0,0.99995,0.0,0.00836]
[1776501660279,67.19,76615.48,0.0,0.99995,0.0,0.00828]
[1776501661765,67.19,76615.48,0.0,0.99995,0.0,0.00828]
[1776501661945,67.19,76615.48,0.0,0.99995,0.0,0.00828]
[1776501662010,67.19,76621.12,0.0,0.99995,0.0,0.00822]
[1776501662443,67.19,76621.12,0.0,0.99995,0.0,0.00822]
[1776501662697,67.19,76621.12,0.0,0.99995,0.0,0.00822]
[1776501668336,67.19,76620.12,0.0,0.99995,0.0,0.00823]
[1776501669344,67.19,76618.06,0.0,0.99995,0.0,0.00825]
[1776501670638,67.19,76618.06,0.0,0.99995,0.0,0.00825]
[1776501670695,67.19,76618.06,0.0,0.99995,0.0,0.00825]
[1776501671254,67.19,76618.06,0.0,0.99995,0.0,0.00825]
[1776501670740,67.19,76615.88,0.0,0.99995,0.0,0.00828]
[1776501671445,67.19,76615.88,0.0,0.99995,0.0,0.00828]
[1776501671507,67.19,76612.82,0.0,0.99995,0.0,0.00832]
[1776501672366,67.19,76609.76,0.0,0.99995,0.0,0.00835]
[1776501673373,67.19,76607.15,0.0,0.99995,0.0,0.00838]
[1776501674380,67.19,76602.78,0.0,0.99995,0.0,0.00844]
[1776501675932,67.19,76602.78,0.0,0.99995,0.0,0.00844]
[1776501676198,67.19,76602.78,0.0,0.99995,0.0,0.00844]
[1776501676242,67.19,76598.96,0.0,0.99995,0.0,0.00848]
[1776501676744,67.19,76598.96,0.0,0.99995,0.0,0.00848]
[1776501676940,67.19,76598.96,0.0,0.99995,0.0,0.00848]
[1776501679415,67.19,76593.11,0.0,0.99995,0.0,0.00856]
[1776501682230,67.19,76592.02,0.0,0.99995,0.0,0.00857]
[1776501681429,67.19,76588.33,0.0,0.99995,0.0,0.00862]
[1776501682439,67.19,76588.33,0.0,0.99995,0.0,0.00862]
[1776501683044,67.19,76588.33,0.0,0.99995,0.0,0.00862]
[1776501683194,67.19,76588.33,0.0,0.99995,0.0,0.00862]
[1776501683145,67.19,76585.47,0.0,0.99995,0.0,0.00865]
[1776501684450,67.19,76583.49,0.0,0.99995,0.0,0.00868]
[1776501685457,67.19,76581.07,0.0,0.99995,0.0,0.00871]
[1776501687049,67.19,76581.07,0.0,0.99995,0.0,0.00871]
[1776501687193,67.19,76581.07,0.0,0.99995,0.0,0.00871]
[1776501687204,67.19,76577.16,0.0,0.99995,0.0,0.00876]
[1776501687789,67.19,76577.16,0.0,0.99995,0.0,0.00876]
[1776501687945,67.19,76577.16,0.0,0.99995,0.0,0.00876]
[1776501687996,67.19,76575.25,0.0,0.99995,0.0,0.00878]
[1776501691499,67.19,76573.1,0.0,0.99995,0.0,0.00876]
[1776501694963,67.19,76573.4,0.0,0.99995,0.0,0.00875]
[1776501695202,67.19,76573.4,0.0,0.99995,0.0,0.00875]
[1776501695280,67.19,76573.47,0.0,0.99995,0.0,0.00875]
[1776501696015,67.19,76573.47,0.0,0.99995,0.0,0.00875]
[1776501696197,67.19,76573.47,0.0,0.99995,0.0,0.00875]
[1776501698548,67.19,76570.19,0.0,0.99995,0.0,0.00879]
[1776501704590,67.19,76572.36,0.0,0.99995,0.0,0.00877]
[1776501706305,67.19,76572.36,0.0,0.99995,0.0,0.00877]
[1776501706446,67.19,76571.55,0.0,0.99995,0.0,0.00878]
[1776501706604,67.19,76571.34,0.0,0.99995,0.0,0.00878]
[1776501707351,67.19,76571.34,0.0,0.99995,0.0,0.00878]
[1776501707445,67.19,76571.34,0.0,0.99995,0.0,0.00878]
[1776501710632,67.19,76574.11,0.0,0.99995,0.0,0.00875]
[1776501711384,67.19,76574.11,0.0,0.99995,0.0,0.00875]
[1776501711450,67.19,76574.11,0.0,0.99995,0.0,0.00875]
[1776501714372,67.19,76575.33,0.0,0.99995,0.0,0.00873]
[1776501714438,67.19,76575.33,0.0,0.99995,0.0,0.00873]
[1776501714660,67.19,76575.35,0.0,0.99995,0.0,0.00873]
[1776501719694,67.19,76576.55,0.0,0.99995,0.0,0.00871]
[1776501720704,67.19,76572.88,0.0,0.99995,0.0,0.00876]
[1776501721558,67.19,76572.88,0.0,0.99995,0.0,0.00876]
[1776501721697,67.19,76572.88,0.0,0.99995,0.0,0.00876]
[1776501721711,67.19,76565.18,0.0,0.99995,0.0,0.00886]
[1776501722718,67.19,76563.46,0.0,0.99995,0.0,0.00888]
[1776501727789,67.19,76563.64,0.0,0.99995,0.0,0.00888]
[1776501729803,67.19,76567.41,0.0,0.99995,0.0,0.00883]
[1776501730608,67.19,76567.41,0.0,0.99995,0.0,0.00883]
[1776501730701,67.19,76567.41,0.0,0.99995,0.0,0.00883]
[1776501730810,67.19,76567.34,0.0,0.99995,0.0,0.00883]
[1776501731971,67.19,76567.34,0.0,0.99995,0.0,0.00883]
[1776501732203,67.19,76567.34,0.0,0.99995,0.0,0.00883]
[1776501732299,67.19,76564.81,0.0,0.99995,0.0,0.00886]
[1776501733832,67.19,76561.41,0.0,0.99994,0.0,0.00891]
[1776501734838,67.19,76555.78,0.0,0.99994,0.0,0.00898]
[1776501735359,67.19,76555.78,0.0,0.99994,0.0,0.00898]
[1776501735437,67.19,76555.78,0.0,0.99994,0.0,0.00898]
[1776501735782,67.19,76555.78,0.0,0.99994,0.0,0.00898]
[1776501735950,67.19,76555.78,0.0,0.99994,0.0,0.00898]
[1776501736044,67.19,76553.09,0.0,0.99994,0.0,0.00901]
[1776501737859,67.19,76550.45,0.0,0.99994,0.0,0.00905]
[1776501741515,67.19,76550.6,0.0,0.99994,0.0,0.00905]
[1776501741693,67.19,76550.6,0.0,0.99994,0.0,0.00905]
[1776501741887,67.19,76549.67,0.0,0.99994,0.0,0.00906]
[1776501742465,67.19,76549.67,0.0,0.99994,0.0,0.00906]
[1776501742706,67.19,76549.67,0.0,0.99994,0.0,0.00906]
[1776501748271,67.19,76548.65,0.0,0.99994,0.0,0.00907]
[1776501748274,67.19,76548.97,0.0,0.99994,0.0,0.00907]
[1776501748440,67.19,76548.97,0.0,0.99994,0.0,0.00907]
[1776501748963,67.19,76548.97,0.0,0.99994,0.0,0.00907]
[1776501749190,67.19,76548.97,0.0,0.99994,0.0,0.00907]
[1776501749293,67.19,76549.59,0.0,0.99994,0.0,0.00906]
[1776501750951,67.19,76545.8,0.0,0.99994,0.0,0.00911]
[1776501751958,67.19,76543.66,0.0,0.99994,0.0,0.00909]
[1776501752589,67.19,76543.66,0.0,0.99994,0.0,0.00909]
[1776501752689,67.19,76543.66,0.0,0.99994,0.0,0.00909]
[1776501753223,67.19,76543.66,0.0,0.99994,0.0,0.00909]
[1776501753324,67.19,76544.15,0.0,0.99994,0.0,0.00908]
[1776501753447,67.19,76544.15,0.0,0.99994,0.0,0.00908]
[1776501758155,67.19,76544.68,0.0,0.99994,0.0,0.00907]
[1776501758190,67.19,76544.68,0.0,0.99994,0.0,0.00907]
[1776501758291,67.19,76546.65,0.0,0.99994,0.0,0.00905]
[1776501758883,67.19,76546.65,0.0,0.99994,0.0,0.00905]
[1776501758950,67.19,76546.65,0.0,0.99994,0.0,0.00905]
[1776501759006,67.19,76548.22,0.0,0.99994,0.0,0.00903]
[1776501761023,67.19,76549.86,0.0,0.99994,0.0,0.00901]
[1776501761658,67.19,76549.86,0.0,0.99994,0.0,0.00901]
[1776501764915,67.19,76550.73,0.0,0.99994,0.0,0.00899]
[1776501764946,67.19,76550.73,0.0,0.99994,0.0,0.00899]
[1776501766058,67.19,76554.2,0.0,0.99994,0.0,0.00895]
[1776501770086,67.19,76556.29,0.0,0.99994,0.0,0.00892]
[1776501771770,67.19,76556.04,0.0,0.99994,0.0,0.00893]
[1776501771940,67.19,76556.04,0.0,0.99994,0.0,0.00893]
[1776501777142,67.19,76556.03,0.0,0.99994,0.0,0.00893]
[1776501777957,67.19,76556.03,0.0,0.99994,0.0,0.00893]
[1776501778206,67.19,76556.03,0.0,0.99994,0.0,0.00893]
[1776501782183,67.19,76552.4,0.0,0.99994,0.0,0.00897]
[1776501782609,67.19,76552.4,0.0,0.99994,0.0,0.00897]
[1776501782703,67.19,76552.4,0.0,0.99994,0.0,0.00897]
[1776501783190,67.19,76550.04,0.0,0.99994,0.0,0.009]
[1776501784197,67.19,76548.38,0.0,0.99994,0.0,0.00903]
[1776501785549,67.19,76548.62,0.0,0.99994,0.0,0.00902]
[1776501785696,67.19,76548.62,0.0,0.99994,0.0,0.00902]
[1776501791247,67.19,76548.11,0.0,0.99994,0.0,0.00903]
[1776501791473,67.19,76548.11,0.0,0.99994,0.0,0.00903]
[1776501791702,67.19,76548.11,0.0,0.99994,0.0,0.00903]
[1776501792253,67.19,76552.4,0.0,0.99994,0.0,0.00897]
[1776501797625,67.19,76552.21,0.0,0.99994,0.0,0.00898]
[1776501797697,67.19,76552.21,0.0,0.99994,0.0,0.00898]
[1776501800313,67.19,76553.68,0.0,0.99994,0.0,0.00896]
[1776501801318,67.19,76555.71,0.0,0.99994,0.0,0.00893]
[1776501802325,67.19,76559.69,0.0,0.99995,0.0,0.00888]
[1776501803406,67.19,76559.69,0.0,0.99995,0.0,0.00888]
[1776501803333,67.19,76562.22,0.0,0.99995,0.0,0.00885]
[1776501803437,67.19,76562.22,0.0,0.99995,0.0,0.00885]
[1776501807361,67.19,76564.88,0.0,0.99995,0.0,0.00881]
[1776501812396,67.19,76565.65,0.0,0.99995,0.0,0.00875]
[1776501813858,67.19,76565.76,0.0,0.99995,0.0,0.00875]
[1776501813939,67.19,76565.76,0.0,0.99995,0.0,0.00875]
[1776501820394,67.19,76566.18,0.0,0.99995,0.0,0.00875]
[1776501821589,67.19,76566.07,0.0,0.99995,0.0,0.00875]
[1776501821694,67.19,76566.07,0.0,0.99995,0.0,0.00875]
[1776501824439,67.19,76565.16,0.0,0.99995,0.0,0.00876]
[1776501824481,67.19,76565.8,0.0,0.99995,0.0,0.00875]
[1776501829516,67.19,76566.09,0.0,0.99995,0.0,0.00875]
[1776501830512,67.19,76566.09,0.0,0.99995,0.0,0.00875]
[1776501830692,67.19,76566.09,0.0,0.99995,0.0,0.00875]
[1776501833545,67.19,76563.24,0.0,0.99995,0.0,0.00878]
[1776501835502,67.19,76562.67,0.0,0.99995,0.0,0.00879]
[1776501835694,67.19,76562.67,0.0,0.99995,0.0,0.00879]
[1776501836479,67.19,76562.14,0.0,0.99995,0.0,0.0088]
[1776501836698,67.19,76562.14,0.0,0.99995,0.0,0.0088]
[1776501836710,67.19,76560.32,0.0,0.99995,0.0,0.00882]
[1776501842611,67.19,76560.24,0.0,0.99995,0.0,0.00882]
[1776501846645,67.19,76560.32,0.0,0.99995,0.0,0.00882]
[1776501846692,67.19,76560.32,0.0,0.99995,0.0,0.00882]
[1776501846746,67.19,76555.68,0.0,0.99995,0.0,0.00888]
[1776501847646,67.19,76552.24,0.0,0.99994,0.0,0.00892]
[1776501850860,67.19,76550.47,0.0,0.99994,0.0,0.00895]
[1776501850940,67.19,76550.47,0.0,0.99994,0.0,0.00895]
[1776501850962,67.19,76548.99,0.0,0.99994,0.0,0.00897]
[1776501851794,67.19,76548.99,0.0,0.99994,0.0,0.00897]
[1776501851941,67.19,76548.99,0.0,0.99994,0.0,0.00897]
[1776501852043,67.19,76545.44,0.0,0.99994,0.0,0.00901]
[1776501857716,67.19,76544.28,0.0,0.99994,0.0,0.00903]
[1776501859188,67.19,76544.28,0.0,0.99994,0.0,0.00903]
[1776501859447,67.19,76544.28,0.0,0.99994,0.0,0.00903]
[1776501859217,67.19,76544.21,0.0,0.99994,0.0,0.00903]
[1776501861663,67.19,76544.21,0.0,0.99994,0.0,0.00903]
[1776501861688,67.19,76544.21,0.0,0.99994,0.0,0.00903]
[1776501867786,67.19,76542.98,0.0,0.99994,0.0,0.00904]
[1776501869060,67.19,76542.98,0.0,0.99994,0.0,0.00904]
[1776501869208,67.19,76542.98,0.0,0.99994,0.0,0.00904]
[1776501869301,67.19,76543.05,0.0,0.99994,0.0,0.00904]
[1776501871814,67.19,76542.46,0.0,0.99994,0.0,0.009]
[1776501876849,67.19,76542.43,0.0,0.99994,0.0,0.009]
[1776501878437,67.19,76542.43,0.0,0.99994,0.0,0.009]
[1776501882155,67.19,76543.86,0.0,0.99994,0.0,0.00898]
[1776501882200,67.19,76543.86,0.0,0.99994,0.0,0.00898]
[1776501882256,67.19,76542.89,0.0,0.99994,0.0,0.00899]
[1776501883812,67.19,76543.34,0.0,0.99994,0.0,0.00899]
[1776501883936,67.19,76543.34,0.0,0.99994,0.0,0.00899]
[1776501888934,67.19,76546.98,0.0,0.99994,0.0,0.00894]
[1776501889654,67.19,76546.98,0.0,0.99994,0.0,0.00894]
[1776501889713,67.19,76546.98,0.0,0.99994,0.0,0.00894]
[1776501889941,67.19,76549.34,0.0,0.99994,0.0,0.00891]
[1776501890947,67.19,76562.21,0.0,0.99995,0.0,0.00875]
[1776501891953,67.19,76567.2,0.0,0.99995,0.0,0.00868]
[1776501892961,67.19,76570.36,0.0,0.99995,0.0,0.00864]
[1776501893968,67.19,76577.72,0.0,0.99995,0.0,0.00855]
[1776501895328,67.19,76577.72,0.0,0.99995,0.0,0.00855]
[1776501895437,67.19,76577.72,0.0,0.99995,0.0,0.00855]
[1776501895430,67.19,76579.65,0.0,0.99995,0.0,0.00853]
[1776501896989,67.19,76577.7,0.0,0.99995,0.0,0.00855]
[1776501900910,67.19,76577.33,0.0,0.99995,0.0,0.00856]
[1776501900947,67.19,76577.33,0.0,0.99995,0.0,0.00856]
[1776501901023,67.19,76577.41,0.0,0.99995,0.0,0.00856]
[1776501902055,67.19,76577.41,0.0,0.99995,0.0,0.00856]
[1776501902202,67.19,76577.41,0.0,0.99995,0.0,0.00856]
[1776501904043,67.19,76570.34,0.0,0.99995,0.0,0.00864]
[1776501905426,67.19,76570.34,0.0,0.99995,0.0,0.00864]
[1776501905444,67.19,76570.34,0.0,0.99995,0.0,0.00864]
[1776501905051,67.19,76568.12,0.0,0.99995,0.0,0.00867]
[1776501905676,67.19,76568.12,0.0,0.99995,0.0,0.00867]
[1776501905695,67.19,76568.12,0.0,0.99995,0.0,0.00867]
[1776501906058,67.19,76569.05,0.0,0.99995,0.0,0.00866]
[1776501908072,67.19,76573.46,0.0,0.99995,0.0,0.00861]
[1776501909079,67.19,76582.21,0.0,0.99995,0.0,0.0085]
[1776501910088,67.19,76586.95,0.0,0.99995,0.0,0.00844]
[1776501910526,67.19,76586.95,0.0,0.99995,0.0,0.00844]
[1776501910699,67.19,76586.95,0.0,0.99995,0.0,0.00844]
[1776501910867,67.19,76586.95,0.0,0.99995,0.0,0.00844]
[1776501910940,67.19,76586.95,0.0,0.99995,0.0,0.00844]
[1776501911095,67.19,76587.62,0.0,0.99995,0.0,0.00843]
[1776501913109,67.19,76595.58,0.0,0.99995,0.0,0.00833]
[1776501914116,67.19,76607.47,0.0,0.99995,0.0,0.00819]
[1776501915515,67.19,76607.47,0.0,0.99995,0.0,0.00819]
[1776501915123,67.19,76608.99,0.0,0.99995,0.0,0.00817]
[1776501915702,67.19,76608.99,0.0,0.99995,0.0,0.00817]
[1776501915925,67.19,76608.99,0.0,0.99995,0.0,0.00817]
[1776501915943,67.19,76608.99,0.0,0.99995,0.0,0.00817]
[1776501916130,67.19,76608.49,0.0,0.99995,0.0,0.00818]
[1776501917137,67.19,76612.47,0.0,0.99995,0.0,0.00813]
[1776501918148,67.19,76617.35,0.0,0.99995,0.0,0.00807]
[1776501919151,67.19,76619.27,0.0,0.99995,0.0,0.00805]
[1776501920130,67.19,76619.27,0.0,0.99995,0.0,0.00805]
[1776501920201,67.19,76619.27,0.0,0.99995,0.0,0.00805]
[1776501920225,67.19,76619.33,0.0,0.99995,0.0,0.00805]
[1776501921165,67.19,76621.94,0.0,0.99995,0.0,0.00802]
[1776501922172,67.19,76624.21,0.0,0.99995,0.0,0.00799]
[1776501923179,67.19,76628.14,0.0,0.99995,0.0,0.00795]
[1776501924186,67.19,76632.78,0.0,0.99995,0.0,0.00789]
[1776501926200,67.19,76630.49,0.0,0.99995,0.0,0.00792]
[1776501928047,67.19,76629.07,0.0,0.99995,0.0,0.00794]
[1776501928192,67.19,76629.07,0.0,0.99995,0.0,0.00794]
[1776501935263,67.19,76635.06,0.0,0.99995,0.0,0.00782]
[1776501936270,67.19,76640.26,0.0,0.99995,0.0,0.00776]
[1776501937523,67.19,76640.26,0.0,0.99995,0.0,0.00776]
[1776501937538,67.19,76641.49,0.0,0.99995,0.0,0.00775]
[1776501937701,67.19,76641.49,0.0,0.99995,0.0,0.00775]
[1776501938272,67.19,76641.49,0.0,0.99995,0.0,0.00775]
[1776501938442,67.19,76641.49,0.0,0.99995,0.0,0.00775]
[1776501943319,67.19,76649.87,0.0,0.99995,0.0,0.00766]
[1776501943766,67.19,76649.87,0.0,0.99995,0.0,0.00766]
[1776501943952,67.19,76649.87,0.0,0.99995,0.0,0.00766]
[1776501944326,67.19,76651.71,0.0,0.99995,0.0,0.00764]
[1776501944567,67.19,76651.71,0.0,0.99995,0.0,0.00764]
[1776501944688,67.19,76651.71,0.0,0.99995,0.0,0.00764]
[1776501946340,67.19,76652.93,0.0,0.99995,0.0,0.00762]
[1776501947347,67.19,76655.95,0.0,0.99995,0.0,0.00759]
[1776501947941,67.19,76655.95,0.0,0.99995,0.0,0.00759]
[1776501948195,67.19,76655.95,0.0,0.99995,0.0,0.00759]
[1776501948401,67.19,76655.95,0.0,0.99995,0.0,0.00759]
[1776501948443,67.19,76655.95,0.0,0.99995,0.0,0.00759]
[1776501948499,67.19,76656.72,0.0,0.99995,0.0,0.00758]
[1776501951375,67.19,76662.19,0.0,0.99995,0.0,0.00752]
[1776501952382,67.19,76664.03,0.0,0.99995,0.0,0.0075]
[1776501953389,67.19,76666.85,0.0,0.99995,0.0,0.00747]
[1776501954193,67.19,76666.85,0.0,0.99995,0.0,0.00747]
[1776501954444,67.19,76666.85,0.0,0.99995,0.0,0.00747]
[1776501954535,67.19,76664.77,0.0,0.99995,0.0,0.00749]
[1776501954809,67.19,76664.77,0.0,0.99995,0.0,0.00749]
[1776501954946,67.19,76664.77,0.0,0.99995,0.0,0.00749]
[1776501955403,67.19,76662.35,0.0,0.99995,0.0,0.00752]
[1776501961447,67.19,76665.75,0.0,0.99995,0.0,0.00748]
[1776501961972,67.19,76665.75,0.0,0.99995,0.0,0.00748]
[1776501962212,67.19,76665.75,0.0,0.99995,0.0,0.00748]
[1776501962454,67.19,76666.83,0.0,0.99995,0.0,0.00747]
[1776501963170,67.19,76666.83,0.0,0.99995,0.0,0.00747]
[1776501963189,67.19,76666.83,0.0,0.99995,0.0,0.00747]
[1776501964468,67.19,76662.8,0.0,0.99995,0.0,0.00751]
[1776501965475,67.19,76657.08,0.0,0.99995,0.0,0.00758]
[1776501965821,67.19,76657.08,0.0,0.99995,0.0,0.00758]
[1776501965946,67.19,76657.08,0.0,0.99995,0.0,0.00758]
[1776501966482,67.19,76653.71,0.0,0.99995,0.0,0.00761]
[1776501967489,67.19,76646.98,0.0,0.99995,0.0,0.00769]
[1776501968496,67.19,76643.05,0.0,0.99995,0.0,0.00773]
[1776501969708,67.19,76643.82,0.0,0.99995,0.0,0.00772]
[1776501969946,67.19,76643.82,0.0,0.99995,0.0,0.00772]
[1776501972524,67.19,76640.93,0.0,0.99995,0.0,0.00776]
[1776501973441,67.19,76640.93,0.0,0.99995,0.0,0.00776]
[1776501973530,67.19,76637.92,0.0,0.99995,0.0,0.00779]
[1776501973708,67.19,76637.92,0.0,0.99995,0.0,0.00779]
[1776501974538,67.19,76637.43,0.0,0.99995,0.0,0.0078]
[1776501974631,67.19,76637.43,0.0,0.99995,0.0,0.0078]
[1776501974692,67.19,76637.43,0.0,0.99995,0.0,0.0078]
[1776501976435,67.19,76636.29,0.0,0.99995,0.0,0.00781]
[1776501976552,67.19,76636.33,0.0,0.99995,0.0,0.00781]
[1776501981942,67.19,76637.77,0.0,0.99995,0.0,0.00779]
[1776501982189,67.19,76637.77,0.0,0.99995,0.0,0.00779]
[1776501982351,67.19,76637.77,0.0,0.99995,0.0,0.00779]
[1776501982450,67.19,76637.77,0.0,0.99995,0.0,0.00779]
[1776501982508,67.19,76640.23,0.0,0.99995,0.0,0.00776]
[1776501983601,67.19,76644.48,0.0,0.99995,0.0,0.00772]
[1776501988891,67.19,76644.59,0.0,0.99995,0.0,0.00772]
[1776501988943,67.19,76644.59,0.0,0.99995,0.0,0.00772]
[1776501989038,67.19,76646.58,0.0,0.99995,0.0,0.00769]
[1776501989711,67.19,76646.58,0.0,0.99995,0.0,0.00769]
[1776501989939,67.19,76646.58,0.0,0.99995,0.0,0.00769]
[1776501990650,67.19,76651.78,0.0,0.99995,0.0,0.00763]
[1776501991657,67.19,76648.72,0.0,0.99995,0.0,0.00762]
[1776501993671,67.19,76645.58,0.0,0.99995,0.0,0.00766]
[1776501995695,67.19,76644.25,0.0,0.99995,0.0,0.00767]
[1776501995939,67.19,76644.25,0.0,0.99995,0.0,0.00767]
[1776501996131,67.19,76644.25,0.0,0.99995,0.0,0.00767]
[1776501996193,67.19,76644.25,0.0,0.99995,0.0,0.00767]
[1776501996232,67.19,76644.25,0.0,0.99995,0.0,0.00767]
[1776501999713,67.19,76642.03,0.0,0.99995,0.0,0.0077]
[1776502002433,67.19,76641.31,0.0,0.99995,0.0,0.00771]
[1776502002534,67.19,76641.84,0.0,0.99995,0.0,0.0077]
[1776502002707,67.19,76641.84,0.0,0.99995,0.0,0.0077]
[1776502003364,67.19,76641.84,0.0,0.99995,0.0,0.0077]
[1776502003442,67.19,76641.84,0.0,0.99995,0.0,0.0077]
[1776502003465,67.19,76644.26,0.0,0.99995,0.0,0.00767]
[1776502003741,67.19,76646.08,0.0,0.99995,0.0,0.00765]
[1776502005755,67.19,76648.88,0.0,0.99995,0.0,0.00762]
[1776502007434,67.19,76648.88,0.0,0.99995,0.0,0.00762]
[1776502007536,67.19,76649.13,0.0,0.99995,0.0,0.00762]
[1776502007692,67.19,76649.13,0.0,0.99995,0.0,0.00762]
[1776502008395,67.19,76649.13,0.0,0.99995,0.0,0.00762]
[1776502008437,67.19,76649.13,0.0,0.99995,0.0,0.00762]
[1776502008496,67.19,76651.59,0.0,0.99995,0.0,0.00759]
[1776502008775,67.19,76654.28,0.0,0.99995,0.0,0.00756]
[1776502013811,67.19,76654.33,0.0,0.99995,0.0,0.00756]
[1776502018440,67.19,76654.52,0.0,0.99995,0.0,0.00756]
[1776502018613,67.19,76654.52,0.0,0.99995,0.0,0.00756]
[1776502018704,67.19,76654.52,0.0,0.99995,0.0,0.00756]
[1776502019114,67.19,76654.52,0.0,0.99995,0.0,0.00756]
[1776502019194,67.19,76654.52,0.0,0.99995,0.0,0.00756]
[1776502019853,67.19,76654.48,0.0,0.99995,0.0,0.00756]
[1776502021866,67.19,76656.7,0.0,0.99995,0.0,0.00754]
[1776502023128,67.19,76656.7,0.0,0.99995,0.0,0.00754]
[1776502023205,67.19,76656.7,0.0,0.99995,0.0,0.00754]
[1776502023229,67.19,76659.79,0.0,0.99995,0.0,0.0075]
[1776502023881,67.19,76665.41,0.0,0.99995,0.0,0.00744]
[1776502025140,67.19,76665.41,0.0,0.99995,0.0,0.00744]
[1776502025200,67.19,76665.41,0.0,0.99995,0.0,0.00744]
[1776502025226,67.19,76667.98,0.0,0.99995,0.0,0.00741]
[1776502025895,67.19,76669.62,0.0,0.99995,0.0,0.0074]
[1776502028942,67.19,76668.76,0.0,0.99995,0.0,0.0074]
[1776502029194,67.19,76668.76,0.0,0.99995,0.0,0.0074]
[1776502032113,67.19,76667.98,0.0,0.99995,0.0,0.00741]
[1776502032190,67.19,76667.98,0.0,0.99995,0.0,0.00741]
[1776502032264,67.19,76669.38,0.0,0.99995,0.0,0.0074]
[1776502033951,67.19,76671.42,0.0,0.99995,0.0,0.00738]
[1776502035648,67.19,76671.64,0.0,0.99995,0.0,0.00737]
[1776502035700,67.19,76671.64,0.0,0.99995,0.0,0.00737]
[1776502036972,67.19,76673.8,0.0,0.99996,0.0,0.00735]
[1776502038985,67.19,76675.55,0.0,0.99996,0.0,0.00733]
[1776502041564,67.19,76676.11,0.0,0.99996,0.0,0.00733]
[1776502041699,67.19,76676.48,0.0,0.99996,0.0,0.00732]
[1776502042162,67.19,76676.48,0.0,0.99996,0.0,0.00732]
[1776502042194,67.19,76676.48,0.0,0.99996,0.0,0.00732]
[1776502042214,67.19,76678.19,0.0,0.99996,0.0,0.0073]
[1776502043014,67.19,76681.88,0.0,0.99996,0.0,0.00726]
[1776502044021,67.19,76683.84,0.0,0.99996,0.0,0.00724]
[1776502045028,67.19,76686.57,0.0,0.99996,0.0,0.00721]
[1776502046628,67.19,76686.57,0.0,0.99996,0.0,0.00721]
[1776502046691,67.19,76687.65,0.0,0.99996,0.0,0.0072]
[1776502046996,67.19,76687.65,0.0,0.99996,0.0,0.0072]
[1776502047197,67.19,76687.65,0.0,0.99996,0.0,0.0072]
[1776502047280,67.19,76685.0,0.0,0.99996,0.0,0.00723]
[1776502049056,67.19,76687.93,0.0,0.99996,0.0,0.0072]
[1776502052450,67.19,76689.78,0.0,0.99996,0.0,0.00714]
[1776502052546,67.19,76692.99,0.0,0.99996,0.0,0.0071]
[1776502052706,67.19,76692.99,0.0,0.99996,0.0,0.0071]
[1776502053083,67.19,76697.75,0.0,0.99996,0.0,0.00706]
[1776502054361,67.19,76697.75,0.0,0.99996,0.0,0.00706]
[1776502054449,67.19,76697.75,0.0,0.99996,0.0,0.00706]
[1776502054518,67.19,76702.54,0.0,0.99996,0.0,0.00701]
[1776502055099,67.19,76704.44,0.0,0.99996,0.0,0.00699]
[1776502056105,67.19,76701.55,0.0,0.99996,0.0,0.00702]
[1776502059126,67.19,76704.25,0.0,0.99996,0.0,0.00699]
[1776502060042,67.19,76704.25,0.0,0.99996,0.0,0.00699]
[1776502060193,67.19,76704.25,0.0,0.99996,0.0,0.00699]
[1776502060295,67.19,76710.93,0.0,0.99996,0.0,0.00692]
[1776502060773,67.19,76710.93,0.0,0.99996,0.0,0.00692]
[1776502060938,67.19,76710.93,0.0,0.99996,0.0,0.00692]
[1776502061140,67.19,76712.6,0.0,0.99996,0.0,0.0069]
[1776502062147,67.19,76718.98,0.0,0.99996,0.0,0.00684]
[1776502063429,67.19,76718.98,0.0,0.99996,0.0,0.00684]
[1776502063438,67.19,76718.98,0.0,0.99996,0.0,0.00684]
[1776502063590,67.19,76718.7,0.0,0.99996,0.0,0.00684]
[1776502063985,67.19,76718.7,0.0,0.99996,0.0,0.00684]
[1776502064193,67.19,76718.7,0.0,0.99996,0.0,0.00684]
[1776502064206,67.19,76716.51,0.0,0.99996,0.0,0.00686]
[1776502067226,67.19,76716.07,0.0,0.99996,0.0,0.00687]
[1776502067446,67.19,76716.07,0.0,0.99996,0.0,0.00687]
[1776502067641,67.19,76716.07,0.0,0.99996,0.0,0.00687]
[1776502067537,67.19,76717.9,0.0,0.99996,0.0,0.00685]
[1776502067693,67.19,76717.9,0.0,0.99996,0.0,0.00685]
[1776502068189,67.19,76720.7,0.0,0.99996,0.0,0.00682]
[1776502072894,67.19,76721.16,0.0,0.99996,0.0,0.00682]
[1776502072942,67.19,76721.16,0.0,0.99996,0.0,0.00682]
[1776502079266,67.19,76723.5,0.0,0.99996,0.0,0.00679]
[1776502079762,67.19,76723.5,0.0,0.99996,0.0,0.00679]
[1776502079942,67.19,76723.5,0.0,0.99996,0.0,0.00679]
[1776502080273,67.19,76723.57,0.0,0.99996,0.0,0.00679]
[1776502081280,67.19,76720.36,0.0,0.99996,0.0,0.00682]
[1776502082558,67.19,76720.36,0.0,0.99996,0.0,0.00682]
[1776502082652,67.19,76715.26,0.0,0.99996,0.0,0.00688]
[1776502082701,67.19,76715.26,0.0,0.99996,0.0,0.00688]
[1776502088330,67.19,76708.83,0.0,0.99996,0.0,0.00694]
[1776502088911,67.19,76708.83,0.0,0.99996,0.0,0.00694]
[1776502088941,67.19,76708.83,0.0,0.99996,0.0,0.00694]
[1776502089337,67.19,76706.52,0.0,0.99996,0.0,0.00697]
[1776502090344,67.19,76704.21,0.0,0.99996,0.0,0.00699]
[1776502094372,67.19,76702.16,0.0,0.99996,0.0,0.00701]
[1776502096442,67.19,76701.54,0.0,0.99996,0.0,0.00702]
[1776502096542,67.19,76699.86,0.0,0.99996,0.0,0.00703]
[1776502096753,67.19,76699.86,0.0,0.99996,0.0,0.00703]
[1776502096941,67.19,76699.86,0.0,0.99996,0.0,0.00703]
[1776502100414,67.19,76696.71,0.0,0.99996,0.0,0.00707]
[1776502104442,67.19,76699.36,0.0,0.99996,0.0,0.00704]
[1776502105203,67.19,76699.36,0.0,0.99996,0.0,0.00704]
[1776502105445,67.19,76699.36,0.0,0.99996,0.0,0.00704]
[1776502105449,67.19,76703.62,0.0,0.99996,0.0,0.00699]
[1776502106388,67.19,76703.62,0.0,0.99996,0.0,0.00699]
[1776502106435,67.19,76703.62,0.0,0.99996,0.0,0.00699]
[1776502106456,67.19,76703.03,0.0,0.99996,0.0,0.007]
[1776502111052,67.19,76702.09,0.0,0.99996,0.0,0.00701]
[1776502111204,67.19,76702.09,0.0,0.99996,0.0,0.00701]
[1776502111492,67.19,76702.0,0.0,0.99996,0.0,0.00697]
[1776502113416,67.19,76703.36,0.0,0.99996,0.0,0.00696]
[1776502113438,67.19,76703.36,0.0,0.99996,0.0,0.00696]
[1776502113717,67.19,76703.36,0.0,0.99996,0.0,0.00696]
[1776502113506,67.19,76709.21,0.0,0.99996,0.0,0.0069]
[1776502113939,67.19,76709.21,0.0,0.99996,0.0,0.0069]
[1776502114513,67.19,76710.53,0.0,0.99996,0.0,0.00688]
[1776502116528,67.19,76719.76,0.0,0.99996,0.0,0.00679]
[1776502117004,67.19,76719.76,0.0,0.99996,0.0,0.00679]
[1776502117539,67.19,76722.47,0.0,0.99996,0.0,0.00676]
[1776502119606,67.19,76722.05,0.0,0.99996,0.0,0.00677]
[1776502125720,67.19,76720.87,0.0,0.99996,0.0,0.00678]
[1776502125604,67.19,76713.99,0.0,0.99996,0.0,0.00685]
[1776502126608,67.19,76705.18,0.0,0.99996,0.0,0.00694]
[1776502127615,67.19,76698.12,0.0,0.99996,0.0,0.00701]
[1776502128622,67.19,76699.02,0.0,0.99996,0.0,0.007]
[1776502129591,67.19,76699.02,0.0,0.99996,0.0,0.007]
[1776502134666,67.19,76703.11,0.0,0.99996,0.0,0.00696]
[1776502135673,67.19,76709.28,0.0,0.99996,0.0,0.0069]
[1776502136080,67.19,76709.28,0.0,0.99996,0.0,0.0069]
[1776502136197,67.19,76709.28,0.0,0.99996,0.0,0.0069]
[1776502136680,67.19,76710.08,0.0,0.99996,0.0,0.00689]
[1776502138577,67.19,76711.3,0.0,0.99996,0.0,0.00688]
[1776502138701,67.19,76711.3,0.0,0.99996,0.0,0.00688]
[1776502143372,67.19,76711.39,0.0,0.99996,0.0,0.00688]
[1776502143444,67.19,76711.39,0.0,0.99996,0.0,0.00688]
[1776502143573,67.19,76711.39,0.0,0.99996,0.0,0.00688]
[1776502143697,67.19,76711.39,0.0,0.99996,0.0,0.00688]
[1776502143735,67.19,76711.89,0.0,0.99996,0.0,0.00687]
[1776502144741,67.19,76704.29,0.0,0.99996,0.0,0.00695]
[1776502145542,67.19,76704.29,0.0,0.99996,0.0,0.00695]
[1776502145693,67.19,76704.29,0.0,0.99996,0.0,0.00695]
[1776502145763,67.19,76699.25,0.0,0.99996,0.0,0.007]
[1776502151777,67.19,76699.12,0.0,0.99996,0.0,0.007]
[1776502151942,67.19,76699.12,0.0,0.99996,0.0,0.007]
[1776502152557,67.19,76699.12,0.0,0.99996,0.0,0.007]
[1776502152706,67.19,76699.12,0.0,0.99996,0.0,0.007]
[1776502152656,67.19,76699.57,0.0,0.99996,0.0,0.007]
[1776502157531,67.19,76698.92,0.0,0.99996,0.0,0.007]
[1776502157697,67.19,76698.92,0.0,0.99996,0.0,0.007]
[1776502162262,67.19,76700.15,0.0,0.99996,0.0,0.00699]
[1776502162439,67.19,76700.15,0.0,0.99996,0.0,0.00699]
[1776502162926,67.19,76700.6,0.0,0.99996,0.0,0.00698]
[1776502162948,67.19,76700.6,0.0,0.99996,0.0,0.00698]
[1776502162973,67.19,76698.44,0.0,0.99996,0.0,0.00701]
[1776502165904,67.19,76693.19,0.0,0.99996,0.0,0.00706]
[1776502166972,67.19,76693.19,0.0,0.99996,0.0,0.00706]
[1776502167196,67.19,76693.19,0.0,0.99996,0.0,0.00706]
[1776502167290,67.19,76682.6,0.0,0.99996,0.0,0.00717]
[1776502167918,67.19,76679.24,0.0,0.99996,0.0,0.00721]
[1776502171946,67.19,76678.52,0.0,0.99996,0.0,0.00717]
[1776502176310,67.19,76680.3,0.0,0.99996,0.0,0.00715]
[1776502176458,67.19,76680.3,0.0,0.99996,0.0,0.00715]
[1776502176526,67.19,76683.84,0.0,0.99996,0.0,0.00712]
[1776502178153,67.19,76683.95,0.0,0.99996,0.0,0.00712]
[1776502178198,67.19,76683.95,0.0,0.99996,0.0,0.00712]
[1776502178300,67.19,76684.77,0.0,0.99996,0.0,0.00711]
[1776502180585,67.19,76685.32,0.0,0.99996,0.0,0.0071]
[1776502180697,67.19,76685.32,0.0,0.99996,0.0,0.0071]
[1776502180760,67.19,76688.09,0.0,0.99996,0.0,0.00707]
[1776502181009,67.19,76691.67,0.0,0.99996,0.0,0.00704]
[1776502182016,67.19,76693.84,0.0,0.99996,0.0,0.00701]
[1776502186040,67.19,76694.64,0.0,0.99996,0.0,0.00701]
[1776502186189,67.19,76694.64,0.0,0.99996,0.0,0.00701]
[1776502186597,67.19,76694.64,0.0,0.99996,0.0,0.00701]
[1776502186710,67.19,76694.64,0.0,0.99996,0.0,0.00701]
[1776502186745,67.19,76695.39,0.0,0.99996,0.0,0.007]
[1776502192087,67.19,76698.32,0.0,0.99996,0.0,0.00697]
[1776502193002,67.19,76698.32,0.0,0.99996,0.0,0.00697]
[1776502193194,67.19,76698.32,0.0,0.99996,0.0,0.00697]
[1776502194393,67.19,76698.36,0.0,0.99996,0.0,0.00697]
[1776502194449,67.19,76698.36,0.0,0.99996,0.0,0.00697]
[1776502194539,67.19,76699.35,0.0,0.99996,0.0,0.00696]
[1776502200518,67.19,76698.89,0.0,0.99996,0.0,0.00696]
[1776502200689,67.19,76698.89,0.0,0.99996,0.0,0.00696]
[1776502203164,67.19,76701.97,0.0,0.99996,0.0,0.00693]
[1776502206185,67.19,76704.47,0.0,0.99996,0.0,0.0069]
[1776502208287,67.19,76704.47,0.0,0.99996,0.0,0.0069]
[1776502208440,67.19,76704.47,0.0,0.99996,0.0,0.0069]
[1776502209206,67.19,76700.91,0.0,0.99996,0.0,0.00694]
[1776502210262,67.19,76700.91,0.0,0.99996,0.0,0.00694]
[1776502210442,67.19,76700.91,0.0,0.99996,0.0,0.00694]
[1776502210540,67.19,76699.37,0.0,0.99996,0.0,0.00696]
[1776502223566,67.19,76699.05,0.0,0.99996,0.0,0.00696]
[1776502229347,67.19,76699.12,0.0,0.99996,0.0,0.00696]
[1776502231362,67.19,76698.48,0.0,0.99996,0.0,0.00693]
[1776502237764,67.19,76698.28,0.0,0.99996,0.0,0.00693]
[1776502237939,67.19,76698.03,0.0,0.99996,0.0,0.00693]
[1776502238411,67.19,76698.0,0.0,0.99996,0.0,0.00693]
[1776502243446,67.19,76697.18,0.0,0.99996,0.0,0.00694]
[1776502252509,67.19,76697.26,0.0,0.99996,0.0,0.00694]
[1776502254342,67.19,76696.92,0.0,0.99996,0.0,0.00694]
[1776502254523,67.19,76693.98,0.0,0.99996,0.0,0.00697]
[1776502255530,67.19,76691.45,0.0,0.99996,0.0,0.007]
[1776502256537,67.19,76686.27,0.0,0.99996,0.0,0.00705]
[1776502258333,67.19,76686.3,0.0,0.99996,0.0,0.00705]
[1776502260565,67.19,76683.88,0.0,0.99996,0.0,0.00708]
[1776502262447,67.19,76683.38,0.0,0.99996,0.0,0.00708]
[1776502262579,67.19,76687.32,0.0,0.99996,0.0,0.00704]
[1776502263585,67.19,76690.84,0.0,0.99996,0.0,0.007]
[1776502267083,67.19,76691.55,0.0,0.99996,0.0,0.007]
[1776502267206,67.19,76691.55,0.0,0.99996,0.0,0.007]
[1776502267297,67.19,76691.55,0.0,0.99996,0.0,0.007]
[1776502271642,67.19,76695.73,0.0,0.99996,0.0,0.00695]
[1776502276677,67.19,76696.97,0.0,0.99996,0.0,0.00694]
[1776502279619,67.19,76696.97,0.0,0.99996,0.0,0.00694]
[1776502281712,67.19,76702.15,0.0,0.99996,0.0,0.00689]
[1776502282558,67.19,76702.15,0.0,0.99996,0.0,0.00689]
[1776502282696,67.19,76702.15,0.0,0.99996,0.0,0.00689]
[1776502282719,67.19,76702.01,0.0,0.99996,0.0,0.00689]
[1776502286513,67.19,76702.1,0.0,0.99996,0.0,0.00689]
[1776502286691,67.19,76702.1,0.0,0.99996,0.0,0.00689]
[1776502291810,67.19,76703.91,0.0,0.99996,0.0,0.00683]
[1776502293986,67.19,76703.42,0.0,0.99996,0.0,0.00683]
[1776502294201,67.19,76703.42,0.0,0.99996,0.0,0.00683]
[1776502294831,67.19,76699.29,0.0,0.99996,0.0,0.00688]
[1776502296845,67.19,76696.98,0.0,0.99996,0.0,0.0069]
[1776502300436,67.19,76696.58,0.0,0.99996,0.0,0.0069]
[1776502305907,67.19,76702.02,0.0,0.99996,0.0,0.00685]
[1776502307040,67.19,76702.11,0.0,0.99996,0.0,0.00685]
[1776502307204,67.19,76702.11,0.0,0.99996,0.0,0.00685]
[1776502307938,67.19,76702.11,0.0,0.99996,0.0,0.00685]
[1776502308190,67.19,76702.11,0.0,0.99996,0.0,0.00685]
[1776502308279,67.19,76702.71,0.0,0.99996,0.0,0.00684]
[1776502312970,67.19,76701.65,0.0,0.99996,0.0,0.00685]
[1776502313201,67.19,76701.65,0.0,0.99996,0.0,0.00685]
[1776502313320,67.19,76701.65,0.0,0.99996,0.0,0.00685]
[1776502313442,67.19,76701.65,0.0,0.99996,0.0,0.00685]
[1776502313543,67.19,76702.28,0.0,0.99996,0.0,0.00685]
[1776502318998,67.19,76701.98,0.0,0.99996,0.0,0.00685]
[1776502321014,67.19,76705.62,0.0,0.99996,0.0,0.00681]
[1776502322238,67.19,76705.62,0.0,0.99996,0.0,0.00681]
[1776502322448,67.19,76705.62,0.0,0.99996,0.0,0.00681]
[1776502322544,67.19,76711.72,0.0,0.99996,0.0,0.00675]
[1776502323118,67.19,76711.72,0.0,0.99996,0.0,0.00675]
[1776502323198,67.19,76711.72,0.0,0.99996,0.0,0.00675]
[1776502329307,67.19,76712.03,0.0,0.99996,0.0,0.00675]
[1776502329438,67.19,76712.03,0.0,0.99996,0.0,0.00675]
[1776502329539,67.19,76711.48,0.0,0.99996,0.0,0.00675]
[1776502330159,67.19,76711.48,0.0,0.99996,0.0,0.00675]
[1776502330189,67.19,76711.48,0.0,0.99996,0.0,0.00675]
[1776502330210,67.19,76709.19,0.0,0.99996,0.0,0.00678]
[1776502334105,67.19,76706.74,0.0,0.99996,0.0,0.0068]
[1776502337894,67.19,76706.67,0.0,0.99996,0.0,0.0068]
[1776502337945,67.19,76706.67,0.0,0.99996,0.0,0.0068]
[1776502337902,67.19,76706.67,0.0,0.99996,0.0,0.0068]
[1776502338519,67.19,76706.67,0.0,0.99996,0.0,0.0068]
[1776502338702,67.19,76706.67,0.0,0.99996,0.0,0.0068]
[1776502341154,67.19,76704.74,0.0,0.99996,0.0,0.00682]
[1776502343168,67.19,76706.56,0.0,0.99996,0.0,0.0068]
[1776502348203,67.19,76706.98,0.0,0.99996,0.0,0.0068]
[1776502350217,67.19,76705.06,0.0,0.99996,0.0,0.00682]
[1776502351224,67.19,76705.17,0.0,0.99996,0.0,0.00678]
[1776502352242,67.19,76705.17,0.0,0.99996,0.0,0.00678]
[1776502352440,67.19,76705.17,0.0,0.99996,0.0,0.00678]
[1776502352451,67.19,76706.06,0.0,0.99996,0.0,0.00677]
[1776502356694,67.19,76707.08,0.0,0.99996,0.0,0.00676]
[1776502356939,67.19,76707.08,0.0,0.99996,0.0,0.00676]
[1776502361294,67.19,76709.04,0.0,0.99996,0.0,0.00674]
[1776502362056,67.19,76709.04,0.0,0.99996,0.0,0.00674]
[1776502362203,67.19,76709.04,0.0,0.99996,0.0,0.00674]
[1776502362808,67.19,76709.04,0.0,0.99996,0.0,0.00674]
[1776502362943,67.19,76709.04,0.0,0.99996,0.0,0.00674]
[1776502362832,67.19,76710.59,0.0,0.99996,0.0,0.00672]
[1776502363308,67.19,76712.56,0.0,0.99996,0.0,0.0067]
[1776502368172,67.19,76713.13,0.0,0.99996,0.0,0.0067]
[1776502368194,67.19,76713.13,0.0,0.99996,0.0,0.0067]
[1776502368649,67.19,76713.13,0.0,0.99996,0.0,0.0067]
[1776502368696,67.19,76713.13,0.0,0.99996,0.0,0.0067]
[1776502368750,67.19,76712.56,0.0,0.99996,0.0,0.0067]
[1776502370358,67.19,76715.57,0.0,0.99996,0.0,0.00667]
[1776502376401,67.19,76714.41,0.0,0.99996,0.0,0.00669]
[1776502377024,67.19,76714.41,0.0,0.99996,0.0,0.00669]
[1776502377199,67.19,76714.41,0.0,0.99996,0.0,0.00669]
[1776502377812,67.19,76714.41,0.0,0.99996,0.0,0.00669]
[1776502377943,67.19,76714.41,0.0,0.99996,0.0,0.00669]
[1776502377913,67.19,76714.01,0.0,0.99996,0.0,0.00669]
[1776502383450,67.19,76713.08,0.0,0.99996,0.0,0.0067]
[1776502384695,67.19,76713.08,0.0,0.99996,0.0,0.0067]
[1776502384948,67.19,76713.08,0.0,0.99996,0.0,0.0067]
[1776502384794,67.19,76709.82,0.0,0.99996,0.0,0.00673]
[1776502385518,67.19,76709.82,0.0,0.99996,0.0,0.00673]
[1776502385695,67.19,76709.82,0.0,0.99996,0.0,0.00673]
[1776502385797,67.19,76708.14,0.0,0.99996,0.0,0.00675]
[1776502390499,67.19,76707.37,0.0,0.99996,0.0,0.00675]
[1776502390699,67.19,76707.37,0.0,0.99996,0.0,0.00675]
[1776502390709,67.19,76708.0,0.0,0.99996,0.0,0.00675]
[1776502391386,67.19,76708.0,0.0,0.99996,0.0,0.00675]
[1776502391444,67.19,76708.0,0.0,0.99996,0.0,0.00675]
[1776502391506,67.19,76703.88,0.0,0.99996,0.0,0.00679]
[1776502392513,67.19,76700.99,0.0,0.99996,0.0,0.00682]
[1776502398555,67.19,76700.54,0.0,0.99996,0.0,0.00682]
[1776502403590,67.19,76698.95,0.0,0.99996,0.0,0.00684]
[1776502404597,67.19,76697.3,0.0,0.99996,0.0,0.00686]
[1776502405195,67.19,76697.3,0.0,0.99996,0.0,0.00686]
[1776502405443,67.19,76697.3,0.0,0.99996,0.0,0.00686]
[1776502405806,67.19,76697.3,0.0,0.99996,0.0,0.00686]
[1776502405942,67.19,76697.3,0.0,0.99996,0.0,0.00686]
[1776502405908,67.19,76696.46,0.0,0.99996,0.0,0.00686]
[1776502406611,67.19,76691.57,0.0,0.99996,0.0,0.00691]
[1776502411581,67.19,76690.49,0.0,0.99996,0.0,0.00693]
[1776502411697,67.19,76690.49,0.0,0.99996,0.0,0.00693]
[1776502411782,67.19,76697.89,0.0,0.99996,0.0,0.00681]
[1776502412680,67.19,76697.89,0.0,0.99996,0.0,0.00681]
[1776502412946,67.19,76697.89,0.0,0.99996,0.0,0.00681]
[1776502412782,67.19,76700.66,0.0,0.99996,0.0,0.00678]
[1776502413660,67.19,76702.55,0.0,0.99996,0.0,0.00676]
[1776502418695,67.19,76703.4,0.0,0.99996,0.0,0.00675]
[1776502421298,67.19,76703.87,0.0,0.99996,0.0,0.00675]
[1776502421441,67.19,76703.87,0.0,0.99996,0.0,0.00675]
[1776502421716,67.19,76704.76,0.0,0.99996,0.0,0.00674]
[1776502422064,67.19,76704.76,0.0,0.99996,0.0,0.00674]
[1776502422195,67.19,76704.76,0.0,0.99996,0.0,0.00674]
[1776502422723,67.19,76706.75,0.0,0.99996,0.0,0.00672]
[1776502427758,67.19,76708.27,0.0,0.99996,0.0,0.00671]
[1776502429879,67.19,76708.73,0.0,0.99996,0.0,0.0067]
[1776502429938,67.19,76708.73,0.0,0.99996,0.0,0.0067]
[1776502429972,67.19,76709.23,0.0,0.99996,0.0,0.0067]
[1776502430742,67.19,76709.23,0.0,0.99996,0.0,0.0067]
[1776502430943,67.19,76709.23,0.0,0.99996,0.0,0.0067]
[1776502433801,67.19,76707.06,0.0,0.99996,0.0,0.00672]
[1776502434171,67.19,76707.06,0.0,0.99996,0.0,0.00672]
[1776502434193,67.19,76707.06,0.0,0.99996,0.0,0.00672]
[1776502435015,67.19,76707.06,0.0,0.99996,0.0,0.00672]
[1776502434269,67.19,76707.06,0.0,0.99996,0.0,0.00672]
[1776502435198,67.19,76707.06,0.0,0.99996,0.0,0.00672]
[1776502440349,67.19,76705.94,0.0,0.99996,0.0,0.00673]
[1776502440445,67.19,76705.94,0.0,0.99996,0.0,0.00673]
[1776502445885,67.19,76705.39,0.0,0.99996,0.0,0.00673]
[1776502448512,67.19,76705.5,0.0,0.99996,0.0,0.00673]
[1776502448693,67.19,76705.5,0.0,0.99996,0.0,0.00673]
[1776502449034,67.19,76705.5,0.0,0.99996,0.0,0.00673]
[1776502448906,67.19,76706.17,0.0,0.99996,0.0,0.00673]
[1776502449195,67.19,76706.17,0.0,0.99996,0.0,0.00673]
[1776502454948,67.19,76710.0,0.0,0.99996,0.0,0.00669]
[1776502455370,67.19,76710.0,0.0,0.99996,0.0,0.00669]
[1776502455445,67.19,76710.0,0.0,0.99996,0.0,0.00669]
[1776502455949,67.19,76710.0,0.0,0.99996,0.0,0.00669]
[1776502455990,67.19,76710.52,0.0,0.99996,0.0,0.00668]
[1776502456193,67.19,76710.52,0.0,0.99996,0.0,0.00668]
[1776502457969,67.19,76712.84,0.0,0.99996,0.0,0.00666]
[1776502465551,67.19,76713.09,0.0,0.99996,0.0,0.00666]
[1776502465691,67.19,76713.09,0.0,0.99996,0.0,0.00666]
[1776502466025,67.19,76714.24,0.0,0.99996,0.0,0.00665]
[1776502467032,67.19,76716.38,0.0,0.99996,0.0,0.00663]
[1776502467791,67.19,76716.38,0.0,0.99996,0.0,0.00663]
[1776502467943,67.19,76716.38,0.0,0.99996,0.0,0.00663]
[1776502468039,67.19,76718.77,0.0,0.99996,0.0,0.0066]
[1776502471067,67.19,76718.63,0.0,0.99996,0.0,0.00657]
[1776502473366,67.19,76718.27,0.0,0.99996,0.0,0.00657]
[1776502473440,67.19,76718.27,0.0,0.99996,0.0,0.00657]
[1776502475206,67.19,76718.45,0.0,0.99996,0.0,0.00657]
[1776502475440,67.19,76718.45,0.0,0.99996,0.0,0.00657]
[1776502475541,67.19,76718.01,0.0,0.99996,0.0,0.00657]
[1776502476102,67.19,76716.68,0.0,0.99996,0.0,0.00658]
[1776502479048,67.19,76716.75,0.0,0.99996,0.0,0.00658]
[1776502479194,67.19,76716.07,0.0,0.99996,0.0,0.00659]
[1776502479293,67.19,76717.47,0.0,0.99996,0.0,0.00658]
[1776502480130,67.19,76720.33,0.0,0.99996,0.0,0.00655]
[1776502482124,67.19,76720.29,0.0,0.99996,0.0,0.00655]
[1776502482199,67.19,76720.29,0.0,0.99996,0.0,0.00655]
[1776502482990,67.19,76720.29,0.0,0.99996,0.0,0.00655]
[1776502483020,67.19,76720.79,0.0,0.99996,0.0,0.00654]
[1776502483207,67.19,76720.79,0.0,0.99996,0.0,0.00654]
[1776502483227,67.19,76723.18,0.0,0.99996,0.0,0.00652]
[1776502486172,67.19,76733.38,0.0,0.99996,0.0,0.00642]
[1776502487179,67.19,76742.74,0.0,0.99996,0.0,0.00634]
[1776502489601,67.19,76742.74,0.0,0.99996,0.0,0.00634]
[1776502489682,67.19,76742.74,0.0,0.99996,0.0,0.00634]
[1776502489939,67.19,76742.74,0.0,0.99996,0.0,0.00634]
[1776502489948,67.19,76743.32,0.0,0.99996,0.0,0.00633]
[1776502493448,67.19,76742.65,0.0,0.99996,0.0,0.00634]
[1776502494038,67.19,76742.65,0.0,0.99996,0.0,0.00634]
[1776502493515,67.19,76747.53,0.0,0.99996,0.0,0.00629]
[1776502494198,67.19,76747.53,0.0,0.99996,0.0,0.00629]
[1776502494233,67.19,76750.11,0.0,0.99996,0.0,0.00627]
[1776502496247,67.19,76753.67,0.0,0.99996,0.0,0.00623]
[1776502499268,67.19,76759.6,0.0,0.99996,0.0,0.00618]
[1776502500275,67.19,76764.25,0.0,0.99996,0.0,0.00614]
[1776502501282,67.19,76767.52,0.0,0.99996,0.0,0.00611]
[1776502504302,67.19,76770.02,0.0,0.99996,0.0,0.00608]
[1776502505310,67.19,76772.13,0.0,0.99996,0.0,0.00607]
[1776502506728,67.19,76772.13,0.0,0.99996,0.0,0.00607]
[1776502506940,67.19,76772.13,0.0,0.99996,0.0,0.00607]
[1776502508225,67.19,76771.34,0.0,0.99996,0.0,0.00607]
[1776502508436,67.19,76771.34,0.0,0.99996,0.0,0.00607]
[1776502508537,67.19,76771.6,0.0,0.99996,0.0,0.00607]
[1776502513367,67.19,76774.23,0.0,0.99996,0.0,0.00605]
[1776502514375,67.19,76788.22,0.0,0.99996,0.0,0.00592]
[1776502515382,67.19,76793.51,0.0,0.99996,0.0,0.00588]
[1776502516389,67.19,76795.88,0.0,0.99996,0.0,0.00585]
[1776502520421,67.19,76798.81,0.0,0.99996,0.0,0.00583]
[1776502523442,67.19,76806.49,0.0,0.99997,0.0,0.00576]
[1776502524449,67.19,76808.53,0.0,0.99997,0.0,0.00575]
[1776502525374,67.19,76808.53,0.0,0.99997,0.0,0.00575]
[1776502525454,67.19,76808.53,0.0,0.99997,0.0,0.00575]
[1776502529484,67.19,76806.2,0.0,0.99997,0.0,0.00577]
[1776502530491,67.19,76801.1,0.0,0.99996,0.0,0.00581]
[1776502531549,67.19,76801.1,0.0,0.99996,0.0,0.00581]
[1776502531690,67.19,76801.1,0.0,0.99996,0.0,0.00581]
[1776502531792,67.19,76798.2,0.0,0.99996,0.0,0.0058]
[1776502532422,67.19,76798.2,0.0,0.99996,0.0,0.0058]
[1776502532447,67.19,76798.2,0.0,0.99996,0.0,0.0058]
[1776502532505,67.19,76796.34,0.0,0.99996,0.0,0.00582]
[1776502534857,67.19,76796.3,0.0,0.99996,0.0,0.00582]
[1776502534947,67.19,76796.3,0.0,0.99996,0.0,0.00582]
[1776502540561,67.19,76792.72,0.0,0.99996,0.0,0.00585]
[1776502541260,67.19,76792.72,0.0,0.99996,0.0,0.00585]
[1776502541442,67.19,76792.72,0.0,0.99996,0.0,0.00585]
[1776502541916,67.19,76792.72,0.0,0.99996,0.0,0.00585]
[1776502541949,67.19,76792.72,0.0,0.99996,0.0,0.00585]
[1776502542018,67.19,76792.79,0.0,0.99996,0.0,0.00585]
[1776502549624,67.19,76788.8,0.0,0.99996,0.0,0.00588]
[1776502550631,67.19,76785.49,0.0,0.99996,0.0,0.00591]
[1776502551251,67.19,76785.49,0.0,0.99996,0.0,0.00591]
[1776502551453,67.19,76785.49,0.0,0.99996,0.0,0.00591]
[1776502551638,67.19,76780.61,0.0,0.99996,0.0,0.00595]
[1776502553652,67.19,76777.82,0.0,0.99996,0.0,0.00598]
[1776502554996,67.19,76777.82,0.0,0.99996,0.0,0.00598]
[1776502555092,67.19,76774.61,0.0,0.99996,0.0,0.00601]
[1776502555206,67.19,76774.61,0.0,0.99996,0.0,0.00601]
[1776502555696,67.19,76774.61,0.0,0.99996,0.0,0.00601]
[1776502555779,67.19,76774.61,0.0,0.99996,0.0,0.00601]
[1776502555792,67.19,76773.76,0.0,0.99996,0.0,0.00601]
[1776502556673,67.19,76767.15,0.0,0.99996,0.0,0.00607]
[1776502557680,67.19,76764.52,0.0,0.99996,0.0,0.0061]
[1776502558597,67.19,76764.52,0.0,0.99996,0.0,0.0061]
[1776502558695,67.19,76764.52,0.0,0.99996,0.0,0.0061]
[1776502566745,67.19,76763.54,0.0,0.99996,0.0,0.00611]
[1776502568284,67.19,76763.5,0.0,0.99996,0.0,0.00611]
[1776502568759,67.19,76766.89,0.0,0.99996,0.0,0.00608]
[1776502572274,67.19,76767.7,0.0,0.99996,0.0,0.00607]
[1776502574801,67.19,76765.63,0.0,0.99996,0.0,0.00609]
[1776502576815,67.19,76760.76,0.0,0.99996,0.0,0.00613]
[1776502578055,67.19,76760.76,0.0,0.99996,0.0,0.00613]
[1776502578155,67.19,76756.35,0.0,0.99996,0.0,0.00617]
[1776502578199,67.19,76756.35,0.0,0.99996,0.0,0.00617]
[1776502578829,67.19,76753.99,0.0,0.99996,0.0,0.00619]
[1776502581849,67.19,76763.35,0.0,0.99996,0.0,0.00611]
[1776502582239,67.19,76763.35,0.0,0.99996,0.0,0.00611]
[1776502582443,67.19,76763.35,0.0,0.99996,0.0,0.00611]
[1776502583152,67.19,76763.35,0.0,0.99996,0.0,0.00611]
[1776502582858,67.19,76763.66,0.0,0.99996,0.0,0.00611]
[1776502583865,67.19,76773.0,0.0,0.99996,0.0,0.00602]
[1776502584872,67.19,76776.19,0.0,0.99996,0.0,0.00599]
[1776502586992,67.19,76774.61,0.0,0.99996,0.0,0.00601]
[1776502587048,67.19,76770.79,0.0,0.99996,0.0,0.00604]
[1776502588900,67.19,76775.11,0.0,0.99996,0.0,0.006]
[1776502594944,67.19,76778.45,0.0,0.99996,0.0,0.00594]
[1776502596554,67.19,76777.53,0.0,0.99996,0.0,0.00595]
[1776502596695,67.19,76777.53,0.0,0.99996,0.0,0.00595]
[1776502596775,67.19,76777.53,0.0,0.99996,0.0,0.00595]
[1776502597725,67.19,76777.53,0.0,0.99996,0.0,0.00595]
[1776502597938,67.19,76777.53,0.0,0.99996,0.0,0.00595]
[1776502597966,67.19,76779.45,0.0,0.99996,0.0,0.00593]
[1776502599980,67.19,76783.0,0.0,0.99996,0.0,0.0059]
[1776502605183,67.19,76783.04,0.0,0.99996,0.0,0.0059]
[1776502605016,67.19,76786.35,0.0,0.99996,0.0,0.00587]
[1776502605440,67.19,76786.35,0.0,0.99996,0.0,0.00587]
[1776502605673,67.19,76786.35,0.0,0.99996,0.0,0.00587]
[1776502605695,67.19,76786.35,0.0,0.99996,0.0,0.00587]
[1776502606023,67.19,76786.91,0.0,0.99996,0.0,0.00586]
[1776502611068,67.19,76786.3,0.0,0.99996,0.0,0.00587]
[1776502616102,67.19,76786.26,0.0,0.99996,0.0,0.00587]
[1776502620131,67.19,76788.67,0.0,0.99996,0.0,0.00585]
[1776502620749,67.19,76788.67,0.0,0.99996,0.0,0.00585]
[1776502620945,67.19,76788.67,0.0,0.99996,0.0,0.00585]
[1776502626173,67.19,76789.14,0.0,0.99996,0.0,0.00584]
[1776502628188,67.19,76785.33,0.0,0.99996,0.0,0.00588]
[1776502628694,67.19,76785.33,0.0,0.99996,0.0,0.00588]
[1776502628945,67.19,76785.33,0.0,0.99996,0.0,0.00588]
[1776502629195,67.19,76783.0,0.0,0.99996,0.0,0.0059]
[1776502629840,67.19,76783.0,0.0,0.99996,0.0,0.0059]
[1776502629945,67.19,76783.0,0.0,0.99996,0.0,0.0059]
[1776502630202,67.19,76783.26,0.0,0.99996,0.0,0.00589]
[1776502636244,67.19,76780.46,0.0,0.99996,0.0,0.00592]
[1776502636265,67.19,76780.46,0.0,0.99996,0.0,0.00592]
[1776502636445,67.19,76780.46,0.0,0.99996,0.0,0.00592]
[1776502638488,67.19,76779.86,0.0,0.99996,0.0,0.00592]
[1776502638702,67.19,76779.86,0.0,0.99996,0.0,0.00592]
[1776502638797,67.19,76781.38,0.0,0.99996,0.0,0.00591]
[1776502639265,67.19,76786.78,0.0,0.99996,0.0,0.00586]
[1776502645076,67.19,76786.65,0.0,0.99996,0.0,0.00586]
[1776502645200,67.19,76786.65,0.0,0.99996,0.0,0.00586]
[1776502650342,67.19,76788.86,0.0,0.99996,0.0,0.00585]
[1776502651275,67.19,76788.86,0.0,0.99996,0.0,0.00585]
[1776502651447,67.19,76788.86,0.0,0.99996,0.0,0.00585]
[1776502651525,67.19,76789.0,0.0,0.99996,0.0,0.00581]
[1776502653312,67.19,76789.0,0.0,0.99996,0.0,0.00581]
[1776502654370,67.19,76791.65,0.0,0.99997,0.0,0.00579]
[1776502657253,67.19,76790.78,0.0,0.99996,0.0,0.00579]
[1776502656385,67.19,76785.49,0.0,0.99996,0.0,0.00584]
[1776502657392,67.19,76780.88,0.0,0.99996,0.0,0.00588]
[1776502658399,67.19,76777.46,0.0,0.99996,0.0,0.00591]
[1776502661420,67.19,76774.24,0.0,0.99996,0.0,0.00594]
[1776502663639,67.19,76773.43,0.0,0.99996,0.0,0.00595]
[1776502663706,67.19,76773.43,0.0,0.99996,0.0,0.00595]
[1776502663799,67.19,76768.15,0.0,0.99996,0.0,0.00599]
[1776502665598,67.19,76766.52,0.0,0.99996,0.0,0.00601]
[1776502665695,67.19,76766.52,0.0,0.99996,0.0,0.00601]
[1776502670867,67.19,76765.81,0.0,0.99996,0.0,0.00601]
[1776502670940,67.19,76765.81,0.0,0.99996,0.0,0.00601]
[1776502671392,67.19,76765.21,0.0,0.99996,0.0,0.00602]
[1776502671440,67.19,76765.21,0.0,0.99996,0.0,0.00602]
[1776502671489,67.19,76763.64,0.0,0.99996,0.0,0.00603]
[1776502676524,67.19,76763.73,0.0,0.99996,0.0,0.00603]
[1776502681101,67.19,76764.15,0.0,0.99996,0.0,0.00603]
[1776502681193,67.19,76764.15,0.0,0.99996,0.0,0.00603]
[1776502686183,67.19,76764.08,0.0,0.99996,0.0,0.00603]
[1776502686192,67.19,76763.23,0.0,0.99996,0.0,0.00604]
[1776502686452,67.19,76763.23,0.0,0.99996,0.0,0.00604]
[1776502688826,67.19,76763.23,0.0,0.99996,0.0,0.00604]
[1776502688937,67.19,76763.23,0.0,0.99996,0.0,0.00604]
[1776502692637,67.19,76766.22,0.0,0.99996,0.0,0.00601]
[1776502693568,67.19,76766.22,0.0,0.99996,0.0,0.00601]
[1776502693698,67.19,76766.22,0.0,0.99996,0.0,0.00601]
[1776502693792,67.19,76774.55,0.0,0.99996,0.0,0.00594]
[1776502694706,67.19,76774.55,0.0,0.99996,0.0,0.00594]
[1776502694944,67.19,76774.55,0.0,0.99996,0.0,0.00594]
[1776502695042,67.19,76776.84,0.0,0.99996,0.0,0.00592]
[1776502696665,67.19,76779.04,0.0,0.99996,0.0,0.0059]
[1776502699145,67.19,76779.25,0.0,0.99996,0.0,0.00589]
[1776502699194,67.19,76779.25,0.0,0.99996,0.0,0.00589]
[1776502704721,67.19,76778.49,0.0,0.99996,0.0,0.0059]
[1776502705736,67.19,76778.49,0.0,0.99996,0.0,0.0059]
[1776502705939,67.19,76778.49,0.0,0.99996,0.0,0.0059]
[1776502706038,67.19,76778.45,0.0,0.99996,0.0,0.0059]
[1776502706887,67.19,76778.45,0.0,0.99996,0.0,0.0059]
[1776502706985,67.19,76773.82,0.0,0.99996,0.0,0.00594]
[1776502707741,67.19,76771.12,0.0,0.99996,0.0,0.00597]
[1776502711770,67.19,76770.82,0.0,0.99996,0.0,0.00593]
[1776502716806,67.19,76770.82,0.0,0.99996,0.0,0.00593]
[1776502722847,67.19,76772.82,0.0,0.99996,0.0,0.00592]
[1776502723854,67.19,76774.89,0.0,0.99996,0.0,0.0059]
[1776502728889,67.19,76774.86,0.0,0.99996,0.0,0.0059]
[1776502731910,67.19,76772.02,0.0,0.99996,0.0,0.00592]
[1776502737952,67.19,76771.01,0.0,0.99996,0.0,0.00593]
[1776502742987,67.19,76771.23,0.0,0.99996,0.0,0.00593]
[1776502748022,67.19,76768.37,0.0,0.99996,0.0,0.00595]
[1776502749029,67.19,76766.1,0.0,0.99996,0.0,0.00597]
[1776502754064,67.19,76765.71,0.0,0.99996,0.0,0.00598]
[1776502759099,67.19,76764.76,0.0,0.99996,0.0,0.00599]
[1776502764134,67.19,76764.89,0.0,0.99996,0.0,0.00599]
[1776502769169,67.19,76764.96,0.0,0.99996,0.0,0.00598]
[1776502772190,67.19,76764.89,0.0,0.99996,0.0,0.00595]
[1776502778232,67.19,76764.89,0.0,0.99996,0.0,0.00595]
[1776502783267,67.19,76763.76,0.0,0.99996,0.0,0.00596]
[1776502789309,67.19,76762.58,0.0,0.99996,0.0,0.00597]
[1776502794344,67.19,76762.54,0.0,0.99996,0.0,0.00597]
[1776502799378,67.19,76763.42,0.0,0.99996,0.0,0.00596]
[1776502801393,67.19,76759.43,0.0,0.99996,0.0,0.006]
[1776502802400,67.19,76746.83,0.0,0.99996,0.0,0.00611]
[1776502803407,67.19,76740.44,0.0,0.99996,0.0,0.00617]
[1776502804413,67.19,76733.39,0.0,0.99996,0.0,0.00623]
[1776502806428,67.19,76731.61,0.0,0.99996,0.0,0.00625]
[1776502807435,67.19,76724.78,0.0,0.99996,0.0,0.00632]
[1776502810295,67.19,76723.81,0.0,0.99996,0.0,0.00632]
[1776502812470,67.19,76726.35,0.0,0.99996,0.0,0.0063]
[1776502813477,67.19,76733.33,0.0,0.99996,0.0,0.00624]
[1776502814484,67.19,76737.22,0.0,0.99996,0.0,0.0062]
[1776502816497,67.19,76734.8,0.0,0.99996,0.0,0.00622]
[1776502820526,67.19,76737.66,0.0,0.99996,0.0,0.0062]
[1776502825561,67.19,76739.05,0.0,0.99996,0.0,0.00618]
[1776502829589,67.19,76741.36,0.0,0.99996,0.0,0.00616]
[1776502832612,67.19,76741.97,0.0,0.99996,0.0,0.00612]
[1776502833619,67.19,76736.95,0.0,0.99996,0.0,0.00616]
[1776502834626,67.19,76733.79,0.0,0.99996,0.0,0.00619]
[1776502837215,67.19,76730.94,0.0,0.99996,0.0,0.00622]
[1776502838653,67.19,76727.23,0.0,0.99996,0.0,0.00625]
[1776502840540,67.19,76726.94,0.0,0.99996,0.0,0.00626]
[1776502840695,67.19,76726.94,0.0,0.99996,0.0,0.00626]
[1776502840790,67.19,76731.16,0.0,0.99996,0.0,0.00622]
[1776502845441,67.19,76731.34,0.0,0.99996,0.0,0.00622]
[1776502845918,67.19,76727.89,0.0,0.99996,0.0,0.00625]
[1776502846710,67.19,76723.5,0.0,0.99996,0.0,0.00629]
[1776502849437,67.19,76722.95,0.0,0.99996,0.0,0.00629]
[1776502853758,67.19,76726.25,0.0,0.99996,0.0,0.00626]
[1776502854766,67.19,76719.27,0.0,0.99996,0.0,0.00633]
[1776502856222,67.19,76719.27,0.0,0.99996,0.0,0.00633]
[1776502856438,67.19,76719.27,0.0,0.99996,0.0,0.00633]
[1776502856300,67.19,76712.86,0.0,0.99996,0.0,0.00639]
[1776502857600,67.19,76712.29,0.0,0.99996,0.0,0.00639]
[1776502857691,67.19,76712.29,0.0,0.99996,0.0,0.00639]
[1776502860808,67.19,76706.6,0.0,0.99996,0.0,0.00645]
[1776502861815,67.19,76702.75,0.0,0.99996,0.0,0.00649]
[1776502862860,67.19,76702.75,0.0,0.99996,0.0,0.00649]
[1776502862941,67.19,76702.75,0.0,0.99996,0.0,0.00649]
[1776502863040,67.19,76701.84,0.0,0.99996,0.0,0.00649]
[1776502864201,67.19,76701.84,0.0,0.99996,0.0,0.00649]
[1776502864293,67.19,76696.96,0.0,0.99996,0.0,0.00654]
[1776502864836,67.19,76685.74,0.0,0.99996,0.0,0.00665]
[1776502865843,67.19,76682.49,0.0,0.99996,0.0,0.00668]
[1776502867942,67.19,76682.39,0.0,0.99996,0.0,0.00668]
[1776502870877,67.19,76679.62,0.0,0.99996,0.0,0.00671]
[1776502874906,67.19,76672.98,0.0,0.99996,0.0,0.00678]
[1776502876920,67.19,76670.15,0.0,0.99996,0.0,0.00681]
[1776502878934,67.19,76662.49,0.0,0.99996,0.0,0.00688]
[1776502879940,67.19,76655.72,0.0,0.99996,0.0,0.00695]
[1776502880948,67.19,76648.48,0.0,0.99996,0.0,0.00703]
[1776502881954,67.19,76654.23,0.0,0.99996,0.0,0.00697]
[1776502882961,67.19,76661.01,0.0,0.99996,0.0,0.0069]
[1776502883969,67.19,76662.98,0.0,0.99996,0.0,0.00688]
[1776502885197,67.19,76662.98,0.0,0.99996,0.0,0.00688]
[1776502885440,67.19,76662.98,0.0,0.99996,0.0,0.00688]
[1776502885495,67.19,76661.98,0.0,0.99996,0.0,0.00689]
[1776502886414,67.19,76661.98,0.0,0.99996,0.0,0.00689]
[1776502886446,67.19,76661.98,0.0,0.99996,0.0,0.00689]
[1776502889005,67.19,76667.72,0.0,0.99996,0.0,0.00683]
[1776502890012,67.19,76674.3,0.0,0.99996,0.0,0.00677]
[1776502891040,67.19,76674.3,0.0,0.99996,0.0,0.00677]
[1776502891189,67.19,76674.3,0.0,0.99996,0.0,0.00677]
[1776502891288,67.19,76674.52,0.0,0.99996,0.0,0.00672]
[1776502892134,67.19,76674.52,0.0,0.99996,0.0,0.00672]
[1776502892194,67.19,76674.52,0.0,0.99996,0.0,0.00672]
[1776502894041,67.19,76667.92,0.0,0.99996,0.0,0.00679]
[1776502895241,67.19,76667.92,0.0,0.99996,0.0,0.00679]
[1776502895441,67.19,76667.92,0.0,0.99996,0.0,0.00679]
[1776502895261,67.19,76662.93,0.0,0.99996,0.0,0.00684]
[1776502896275,67.19,76662.93,0.0,0.99996,0.0,0.00684]
[1776502896440,67.19,76662.93,0.0,0.99996,0.0,0.00684]
[1776502903104,67.19,76664.48,0.0,0.99996,0.0,0.00682]
[1776502904103,67.19,76664.48,0.0,0.99996,0.0,0.00682]
[1776502904191,67.19,76664.48,0.0,0.99996,0.0,0.00682]
[1776502904416,67.19,76664.48,0.0,0.99996,0.0,0.00682]
[1776502904443,67.19,76664.48,0.0,0.99996,0.0,0.00682]
[1776502904518,67.19,76663.31,0.0,0.99996,0.0,0.00684]
[1776502908551,67.19,76663.95,0.0,0.99996,0.0,0.00683]
[1776502908660,67.19,76663.95,0.0,0.99996,0.0,0.00683]
[1776502908692,67.19,76663.95,0.0,0.99996,0.0,0.00683]
[1776502909146,67.19,76664.67,0.0,0.99996,0.0,0.00682]
[1776502910153,67.19,76667.59,0.0,0.99996,0.0,0.00679]
[1776502913566,67.19,76667.56,0.0,0.99996,0.0,0.00679]
[1776502913701,67.19,76667.56,0.0,0.99996,0.0,0.00679]
[1776502913720,67.19,76667.56,0.0,0.99996,0.0,0.00679]
[1776502913939,67.19,76667.56,0.0,0.99996,0.0,0.00679]
[1776502914181,67.19,76662.2,0.0,0.99996,0.0,0.00685]
[1776502915187,67.19,76660.22,0.0,0.99996,0.0,0.00687]
[1776502918770,67.19,76659.75,0.0,0.99996,0.0,0.00687]
[1776502918943,67.19,76659.75,0.0,0.99996,0.0,0.00687]
[1776502922237,67.19,76660.66,0.0,0.99996,0.0,0.00686]
[1776502922443,67.19,76660.66,0.0,0.99996,0.0,0.00686]
[1776502922542,67.19,76660.91,0.0,0.99996,0.0,0.00686]
[1776502923457,67.19,76660.91,0.0,0.99996,0.0,0.00686]
[1776502923692,67.19,76660.34,0.0,0.99996,0.0,0.00687]
[1776502925258,67.19,76662.23,0.0,0.99996,0.0,0.00685]
[1776502926265,67.19,76664.27,0.0,0.99996,0.0,0.00683]
[1776502927272,67.19,76655.24,0.0,0.99996,0.0,0.00692]
[1776502928278,67.19,76645.8,0.0,0.99996,0.0,0.00701]
[1776502929458,67.19,76645.8,0.0,0.99996,0.0,0.00701]
[1776502929559,67.19,76644.6,0.0,0.99996,0.0,0.00703]
[1776502930939,67.19,76644.04,0.0,0.99996,0.0,0.00703]
[1776502931227,67.19,76644.04,0.0,0.99996,0.0,0.00703]
[1776502931509,67.19,76644.04,0.0,0.99996,0.0,0.00703]
[1776502931300,67.19,76643.58,0.0,0.99996,0.0,0.00704]
[1776502935328,67.19,76640.99,0.0,0.99996,0.0,0.00706]
[1776502938521,67.19,76640.86,0.0,0.99996,0.0,0.00707]
[1776502938544,67.19,76640.69,0.0,0.99996,0.0,0.00707]
[1776502938698,67.19,76640.69,0.0,0.99996,0.0,0.00707]
[1776502939356,67.19,76642.91,0.0,0.99996,0.0,0.00704]
[1776502940363,67.19,76646.04,0.0,0.99996,0.0,0.00701]
[1776502942377,67.19,76649.49,0.0,0.99996,0.0,0.00698]
[1776502942650,67.19,76649.49,0.0,0.99996,0.0,0.00698]
[1776502942699,67.19,76649.49,0.0,0.99996,0.0,0.00698]
[1776502949426,67.19,76653.79,0.0,0.99996,0.0,0.00693]
[1776502950433,67.19,76657.65,0.0,0.99996,0.0,0.00689]
[1776502951875,67.19,76659.24,0.0,0.99996,0.0,0.00684]
[1776502951939,67.19,76659.24,0.0,0.99996,0.0,0.00684]
[1776502952447,67.19,76659.86,0.0,0.99996,0.0,0.00683]
[1776502953755,67.19,76658.93,0.0,0.99996,0.0,0.00684]
[1776502953948,67.19,76658.93,0.0,0.99996,0.0,0.00684]
[1776502958488,67.19,76667.57,0.0,0.99996,0.0,0.00675]
[1776502959496,67.19,76670.62,0.0,0.99996,0.0,0.00672]
[1776502959953,67.19,76670.62,0.0,0.99996,0.0,0.00672]
[1776502960191,67.19,76670.62,0.0,0.99996,0.0,0.00672]
[1776502960503,67.19,76671.13,0.0,0.99996,0.0,0.00672]
[1776502962190,67.19,76671.52,0.0,0.99996,0.0,0.00671]
[1776502962443,67.19,76671.52,0.0,0.99996,0.0,0.00671]
[1776502967552,67.19,76677.35,0.0,0.99996,0.0,0.00666]
[1776502970574,67.19,76675.48,0.0,0.99996,0.0,0.00667]
[1776502971069,67.19,76675.48,0.0,0.99996,0.0,0.00667]
[1776502971195,67.19,76675.48,0.0,0.99996,0.0,0.00667]
[1776502971215,67.19,76675.48,0.0,0.99996,0.0,0.00667]
[1776502971441,67.19,76675.48,0.0,0.99996,0.0,0.00667]
[1776502971581,67.19,76673.67,0.0,0.99996,0.0,0.00669]
[1776502972588,67.19,76672.09,0.0,0.99996,0.0,0.00671]
[1776502973595,67.19,76670.39,0.0,0.99996,0.0,0.00672]
[1776502974602,67.19,76668.73,0.0,0.99996,0.0,0.00674]
[1776502978488,67.19,76668.66,0.0,0.99996,0.0,0.00674]
[1776502978537,67.19,76668.52,0.0,0.99996,0.0,0.00674]
[1776502978692,67.19,76668.52,0.0,0.99996,0.0,0.00674]
[1776502979380,67.19,76668.52,0.0,0.99996,0.0,0.00674]
[1776502979441,67.19,76668.52,0.0,0.99996,0.0,0.00674]
[1776502979537,67.19,76666.56,0.0,0.99996,0.0,0.00676]
[1776502980643,67.19,76665.07,0.0,0.99996,0.0,0.00678]
[1776502984050,67.19,76663.72,0.0,0.99996,0.0,0.00679]
[1776502984190,67.19,76663.72,0.0,0.99996,0.0,0.00679]
[1776502984359,67.19,76657.03,0.0,0.99996,0.0,0.00686]
[1776502984672,67.19,76651.8,0.0,0.99996,0.0,0.00691]
[1776502986601,67.19,76651.8,0.0,0.99996,0.0,0.00691]
[1776502985679,67.19,76647.79,0.0,0.99996,0.0,0.00695]
[1776502986693,67.19,76647.79,0.0,0.99996,0.0,0.00695]
[1776502988700,67.19,76645.62,0.0,0.99996,0.0,0.00697]
[1776502992728,67.19,76640.83,0.0,0.99996,0.0,0.00702]
[1776502993656,67.19,76640.83,0.0,0.99996,0.0,0.00702]
[1776502993703,67.19,76640.83,0.0,0.99996,0.0,0.00702]
[1776502993735,67.19,76635.68,0.0,0.99996,0.0,0.00708]
[1776502995776,67.19,76634.97,0.0,0.99996,0.0,0.00709]
[1776502995940,67.19,76634.97,0.0,0.99996,0.0,0.00709]
[1776502997950,67.19,76633.99,0.0,0.99996,0.0,0.0071]
[1776502998198,67.19,76633.99,0.0,0.99996,0.0,0.0071]
[1776502998300,67.19,76634.11,0.0,0.99996,0.0,0.00709]
[1776503001792,67.19,76635.72,0.0,0.99996,0.0,0.00708]
[1776503002799,67.19,76638.72,0.0,0.99996,0.0,0.00705]
[1776503003818,67.19,76638.72,0.0,0.99996,0.0,0.00705]
[1776503003943,67.19,76638.72,0.0,0.99996,0.0,0.00705]
[1776503011148,67.19,76637.11,0.0,0.99996,0.0,0.00706]
[1776503011191,67.19,76637.11,0.0,0.99996,0.0,0.00706]
[1776503011249,67.19,76641.31,0.0,0.99996,0.0,0.00698]
[1776503012536,67.19,76641.31,0.0,0.99996,0.0,0.00698]
[1776503012540,67.19,76643.75,0.0,0.99996,0.0,0.00695]
[1776503012704,67.19,76643.75,0.0,0.99996,0.0,0.00695]
[1776503017209,67.19,76642.98,0.0,0.99996,0.0,0.00696]
[1776503017440,67.19,76642.98,0.0,0.99996,0.0,0.00696]
[1776503017521,67.19,76643.06,0.0,0.99996,0.0,0.00696]
[1776503018464,67.19,76643.06,0.0,0.99996,0.0,0.00696]
[1776503018565,67.19,76644.33,0.0,0.99996,0.0,0.00695]
[1776503018712,67.19,76644.33,0.0,0.99996,0.0,0.00695]
[1776503024089,67.19,76642.92,0.0,0.99996,0.0,0.00696]
[1776503024190,67.19,76642.92,0.0,0.99996,0.0,0.00696]
[1776503024292,67.19,76643.09,0.0,0.99996,0.0,0.00696]
[1776503024860,67.19,76643.09,0.0,0.99996,0.0,0.00696]
[1776503024942,67.19,76643.09,0.0,0.99996,0.0,0.00696]
[1776503024953,67.19,76641.81,0.0,0.99996,0.0,0.00697]
[1776503025960,67.19,76638.86,0.0,0.99996,0.0,0.007]
[1776503026967,67.19,76637.16,0.0,0.99996,0.0,0.00702]
[1776503027811,67.19,76637.16,0.0,0.99996,0.0,0.00702]
[1776503027950,67.19,76637.16,0.0,0.99996,0.0,0.00702]
[1776503033584,67.19,76638.34,0.0,0.99996,0.0,0.00701]
[1776503033631,67.19,76640.34,0.0,0.99996,0.0,0.00699]
[1776503033694,67.19,76640.34,0.0,0.99996,0.0,0.00699]
[1776503034952,67.19,76641.24,0.0,0.99996,0.0,0.00698]
[1776503035023,67.19,76642.41,0.0,0.99996,0.0,0.00697]
[1776503037298,67.19,76642.69,0.0,0.99996,0.0,0.00696]
[1776503037442,67.19,76642.69,0.0,0.99996,0.0,0.00696]
[1776503039051,67.19,76648.89,0.0,0.99996,0.0,0.0069]
[1776503040059,67.19,76651.95,0.0,0.99996,0.0,0.00687]
[1776503044089,67.19,76655.02,0.0,0.99996,0.0,0.00684]
[1776503045094,67.19,76661.73,0.0,0.99996,0.0,0.00677]
[1776503046628,67.19,76661.73,0.0,0.99996,0.0,0.00677]
[1776503046101,67.19,76665.85,0.0,0.99996,0.0,0.00673]
[1776503046697,67.19,76665.85,0.0,0.99996,0.0,0.00673]
[1776503047108,67.19,76671.33,0.0,0.99996,0.0,0.00667]
[1776503048026,67.19,76671.33,0.0,0.99996,0.0,0.00667]
[1776503048191,67.19,76671.33,0.0,0.99996,0.0,0.00667]
[1776503048225,67.19,76671.4,0.0,0.99996,0.0,0.00667]
[1776503053433,67.19,76671.47,0.0,0.99996,0.0,0.00667]
[1776503053696,67.19,76671.47,0.0,0.99996,0.0,0.00667]
[1776503060199,67.19,76672.73,0.0,0.99996,0.0,0.00666]
[1776503060712,67.19,76672.73,0.0,0.99996,0.0,0.00666]
[1776503060947,67.19,76672.73,0.0,0.99996,0.0,0.00666]
[1776503062001,67.19,76672.87,0.0,0.99996,0.0,0.00666]
[1776503062201,67.19,76672.87,0.0,0.99996,0.0,0.00666]
[1776503062512,67.19,76672.87,0.0,0.99996,0.0,0.00666]
[1776503066685,67.19,76672.23,0.0,0.99996,0.0,0.00667]
[1776503066946,67.19,76671.82,0.0,0.99996,0.0,0.00667]
[1776503068259,67.19,76675.27,0.0,0.99996,0.0,0.00664]
[1776503069338,67.19,76675.27,0.0,0.99996,0.0,0.00664]
[1776503069441,67.19,76675.27,0.0,0.99996,0.0,0.00664]
[1776503070570,67.19,76675.7,0.0,0.99996,0.0,0.00663]
[1776503070671,67.19,76673.89,0.0,0.99996,0.0,0.00665]
[1776503072287,67.19,76673.78,0.0,0.99996,0.0,0.00661]
[1776503073977,67.19,76673.77,0.0,0.99996,0.0,0.00661]
[1776503074200,67.19,76673.77,0.0,0.99996,0.0,0.00661]
[1776503074301,67.19,76677.55,0.0,0.99996,0.0,0.00657]
[1776503076316,67.19,76681.45,0.0,0.99996,0.0,0.00654]
[1776503077423,67.19,76681.45,0.0,0.99996,0.0,0.00654]
[1776503077439,67.19,76681.45,0.0,0.99996,0.0,0.00654]
[1776503077468,67.19,76687.08,0.0,0.99996,0.0,0.00648]
[1776503078461,67.19,76687.08,0.0,0.99996,0.0,0.00648]
[1776503078546,67.19,76686.89,0.0,0.99996,0.0,0.00648]
[1776503080344,67.19,76684.53,0.0,0.99996,0.0,0.00651]
[1776503084372,67.19,76682.37,0.0,0.99996,0.0,0.00653]
[1776503085514,67.19,76682.37,0.0,0.99996,0.0,0.00653]
[1776503085692,67.19,76682.37,0.0,0.99996,0.0,0.00653]
[1776503089407,67.19,76678.07,0.0,0.99996,0.0,0.00657]
[1776503091978,67.19,76679.8,0.0,0.99996,0.0,0.00655]
[1776503092202,67.19,76679.8,0.0,0.99996,0.0,0.00655]
[1776503092851,67.19,76679.84,0.0,0.99996,0.0,0.00655]
[1776503092945,67.19,76679.84,0.0,0.99996,0.0,0.00655]
[1776503093435,67.19,76679.78,0.0,0.99996,0.0,0.00655]
[1776503097534,67.19,76678.92,0.0,0.99996,0.0,0.00656]
[1776503097704,67.19,76678.92,0.0,0.99996,0.0,0.00656]
[1776503097538,67.19,76681.77,0.0,0.99996,0.0,0.00653]
[1776503100283,67.19,76682.33,0.0,0.99996,0.0,0.00653]
[1776503100449,67.19,76682.33,0.0,0.99996,0.0,0.00653]
[1776503100603,67.19,76682.33,0.0,0.99996,0.0,0.00653]
[1776503100696,67.19,76682.33,0.0,0.99996,0.0,0.00653]
[1776503100657,67.19,76690.96,0.0,0.99996,0.0,0.00644]
[1776503101491,67.19,76692.59,0.0,0.99996,0.0,0.00643]
[1776503106526,67.19,76693.63,0.0,0.99996,0.0,0.00642]
[1776503107665,67.19,76693.63,0.0,0.99996,0.0,0.00642]
[1776503107695,67.19,76693.63,0.0,0.99996,0.0,0.00642]
[1776503110554,67.19,76696.37,0.0,0.99996,0.0,0.00639]
[1776503114287,67.19,76697.15,0.0,0.99996,0.0,0.00639]
[1776503114945,67.19,76695.68,0.0,0.99996,0.0,0.0064]
[1776503115589,67.19,76696.21,0.0,0.99996,0.0,0.00639]
[1776503117435,67.19,76695.46,0.0,0.99996,0.0,0.0064]
[1776503118610,67.19,76698.35,0.0,0.99996,0.0,0.00637]
[1776503120624,67.19,76705.67,0.0,0.99996,0.0,0.00631]
[1776503121107,67.19,76705.67,0.0,0.99996,0.0,0.00631]
[1776503121192,67.19,76705.67,0.0,0.99996,0.0,0.00631]
[1776503121631,67.19,76708.63,0.0,0.99996,0.0,0.00628]
[1776503122638,67.19,76711.93,0.0,0.99996,0.0,0.00625]
[1776503122828,67.19,76711.93,0.0,0.99996,0.0,0.00625]
[1776503122944,67.19,76711.93,0.0,0.99996,0.0,0.00625]
[1776503123645,67.19,76712.77,0.0,0.99996,0.0,0.00624]
[1776503126666,67.19,76715.55,0.0,0.99996,0.0,0.00621]
[1776503126949,67.19,76715.55,0.0,0.99996,0.0,0.00621]
[1776503127198,67.19,76715.55,0.0,0.99996,0.0,0.00621]
[1776503128680,67.19,76718.13,0.0,0.99996,0.0,0.00619]
[1776503133716,67.19,76722.64,0.0,0.99996,0.0,0.00611]
[1776503134937,67.19,76723.32,0.0,0.99996,0.0,0.0061]
[1776503135191,67.19,76723.32,0.0,0.99996,0.0,0.0061]
[1776503136760,67.19,76723.32,0.0,0.99996,0.0,0.0061]
[1776503136939,67.19,76723.07,0.0,0.99996,0.0,0.00611]
[1776503137746,67.19,76723.5,0.0,0.99996,0.0,0.0061]
[1776503141226,67.19,76722.43,0.0,0.99996,0.0,0.00611]
[1776503141440,67.19,76722.43,0.0,0.99996,0.0,0.00611]
[1776503141774,67.19,76717.81,0.0,0.99996,0.0,0.00616]
[1776503142781,67.19,76715.43,0.0,0.99996,0.0,0.00618]
[1776503145651,67.19,76715.28,0.0,0.99996,0.0,0.00618]
[1776503145689,67.19,76715.28,0.0,0.99996,0.0,0.00618]
[1776503145802,67.19,76708.83,0.0,0.99996,0.0,0.00624]
[1776503147261,67.19,76708.83,0.0,0.99996,0.0,0.00624]
[1776503147449,67.19,76708.83,0.0,0.99996,0.0,0.00624]
[1776503147526,67.19,76707.09,0.0,0.99996,0.0,0.00625]
[1776503149904,67.19,76706.56,0.0,0.99996,0.0,0.00626]
[1776503149936,67.19,76706.56,0.0,0.99996,0.0,0.00626]
[1776503150037,67.19,76698.52,0.0,0.99996,0.0,0.00633]
[1776503150837,67.19,76692.68,0.0,0.99996,0.0,0.00639]
[1776503151844,67.19,76688.0,0.0,0.99996,0.0,0.00643]
[1776503154161,67.19,76687.27,0.0,0.99996,0.0,0.00644]
[1776503154193,67.19,76687.27,0.0,0.99996,0.0,0.00644]
[1776503154263,67.19,76687.23,0.0,0.99996,0.0,0.00644]
[1776503159901,67.19,76687.39,0.0,0.99996,0.0,0.00644]
[1776503160907,67.19,76690.87,0.0,0.99996,0.0,0.00641]
[1776503163446,67.19,76692.61,0.0,0.99996,0.0,0.00639]
[1776503169056,67.19,76694.1,0.0,0.99996,0.0,0.00638]
[1776503169203,67.19,76694.1,0.0,0.99996,0.0,0.00638]
[1776503169281,67.19,76695.34,0.0,0.99996,0.0,0.00636]
[1776503172646,67.19,76695.59,0.0,0.99996,0.0,0.00636]
[1776503172690,67.19,76695.59,0.0,0.99996,0.0,0.00636]
[1776503172748,67.19,76692.99,0.0,0.99996,0.0,0.00639]
[1776503172991,67.19,76686.23,0.0,0.99996,0.0,0.00645]
[1776503173998,67.19,76681.41,0.0,0.99996,0.0,0.0065]
[1776503176013,67.19,76672.96,0.0,0.99996,0.0,0.00658]
[1776503177020,67.19,76669.09,0.0,0.99996,0.0,0.00662]
[1776503179163,67.19,76670.22,0.0,0.99996,0.0,0.00661]
[1776503179207,67.19,76670.22,0.0,0.99996,0.0,0.00661]
[1776503179458,67.19,76671.87,0.0,0.99996,0.0,0.00659]
[1776503183446,67.19,76671.78,0.0,0.99996,0.0,0.00659]
[1776503186083,67.19,76677.11,0.0,0.99996,0.0,0.00654]
[1776503187136,67.19,76677.11,0.0,0.99996,0.0,0.00654]
[1776503187201,67.19,76677.11,0.0,0.99996,0.0,0.00654]
[1776503187301,67.19,76681.39,0.0,0.99996,0.0,0.0065]
[1776503190042,67.19,76682.64,0.0,0.99996,0.0,0.00649]
[1776503190190,67.19,76682.64,0.0,0.99996,0.0,0.00649]
[1776503191119,67.19,76683.1,0.0,0.99996,0.0,0.00644]
[1776503196577,67.19,76683.77,0.0,0.99996,0.0,0.00644]
[1776503196690,67.19,76683.77,0.0,0.99996,0.0,0.00644]
[1776503196790,67.19,76682.89,0.0,0.99996,0.0,0.00644]
[1776503197156,67.19,76682.89,0.0,0.99996,0.0,0.00644]
[1776503197195,67.19,76682.89,0.0,0.99996,0.0,0.00644]
[1776503199175,67.19,76679.51,0.0,0.99996,0.0,0.00648]
[1776503201189,67.19,76675.77,0.0,0.99996,0.0,0.00651]
[1776503202376,67.19,76675.77,0.0,0.99996,0.0,0.00651]
[1776503202440,67.19,76675.77,0.0,0.99996,0.0,0.00651]
[1776503202478,67.19,76671.29,0.0,0.99996,0.0,0.00656]
[1776503204193,67.19,76667.68,0.0,0.99996,0.0,0.00659]
[1776503206224,67.19,76665.12,0.0,0.99996,0.0,0.00662]
[1776503212266,67.19,76665.07,0.0,0.99996,0.0,0.00662]
[1776503216690,67.19,76664.95,0.0,0.99996,0.0,0.00662]
[1776503216791,67.19,76665.16,0.0,0.99996,0.0,0.00662]
[1776503216943,67.19,76665.16,0.0,0.99996,0.0,0.00662]
[1776503217595,67.19,76665.16,0.0,0.99996,0.0,0.00662]
[1776503217697,67.19,76665.16,0.0,0.99996,0.0,0.00662]
[1776503223346,67.19,76666.02,0.0,0.99996,0.0,0.00661]
[1776503224937,67.19,76665.91,0.0,0.99996,0.0,0.00661]
[1776503225193,67.19,76665.91,0.0,0.99996,0.0,0.00661]
[1776503225846,67.19,76665.91,0.0,0.99996,0.0,0.00661]
[1776503225360,67.19,76663.95,0.0,0.99996,0.0,0.00663]
[1776503225944,67.19,76663.95,0.0,0.99996,0.0,0.00663]
[1776503226367,67.19,76661.77,0.0,0.99996,0.0,0.00665]
[1776503228381,67.19,76658.61,0.0,0.99996,0.0,0.00668]
[1776503229817,67.19,76658.61,0.0,0.99996,0.0,0.00668]
[1776503229388,67.19,76653.97,0.0,0.99996,0.0,0.00673]
[1776503229949,67.19,76653.97,0.0,0.99996,0.0,0.00673]
[1776503230027,67.19,76653.97,0.0,0.99996,0.0,0.00673]
[1776503231316,67.19,76653.97,0.0,0.99996,0.0,0.00673]
[1776503231448,67.19,76653.97,0.0,0.99996,0.0,0.00673]
[1776503237444,67.19,76653.62,0.0,0.99996,0.0,0.00673]
[1776503239460,67.19,76650.43,0.0,0.99996,0.0,0.00676]
[1776503241165,67.19,76650.36,0.0,0.99996,0.0,0.00676]
[1776503241195,67.19,76650.36,0.0,0.99996,0.0,0.00676]
[1776503241474,67.19,76649.88,0.0,0.99996,0.0,0.00677]
[1776503242023,67.19,76649.88,0.0,0.99996,0.0,0.00677]
[1776503242197,67.19,76649.88,0.0,0.99996,0.0,0.00677]
[1776503247182,67.19,76647.93,0.0,0.99996,0.0,0.00679]
[1776503247441,67.19,76647.93,0.0,0.99996,0.0,0.00679]
[1776503247471,67.19,76647.93,0.0,0.99996,0.0,0.00679]
[1776503247891,67.19,76647.93,0.0,0.99996,0.0,0.00679]
[1776503247940,67.19,76647.93,0.0,0.99996,0.0,0.00679]
[1776503250537,67.19,76652.47,0.0,0.99996,0.0,0.00674]
[1776503252317,67.19,76656.39,0.0,0.99996,0.0,0.00666]
[1776503252446,67.19,76656.39,0.0,0.99996,0.0,0.00666]
[1776503252551,67.19,76657.54,0.0,0.99996,0.0,0.00665]
[1776503253816,67.19,76657.54,0.0,0.99996,0.0,0.00665]
[1776503253558,67.19,76652.17,0.0,0.99996,0.0,0.00671]
[1776503253940,67.19,76652.17,0.0,0.99996,0.0,0.00671]
[1776503254565,67.19,76649.34,0.0,0.99996,0.0,0.00673]
[1776503259605,67.19,76660.55,0.0,0.99996,0.0,0.00662]
[1776503260730,67.19,76660.55,0.0,0.99996,0.0,0.00662]
[1776503260877,67.19,76661.59,0.0,0.99996,0.0,0.00661]
[1776503260947,67.19,76661.59,0.0,0.99996,0.0,0.00661]
[1776503261201,67.19,76661.59,0.0,0.99996,0.0,0.00661]
[1776503261444,67.19,76661.59,0.0,0.99996,0.0,0.00661]
[1776503261618,67.19,76661.81,0.0,0.99996,0.0,0.00661]
[1776503266654,67.19,76660.38,0.0,0.99996,0.0,0.00662]
[1776503267464,67.19,76660.38,0.0,0.99996,0.0,0.00662]
[1776503267694,67.19,76660.38,0.0,0.99996,0.0,0.00662]
[1776503269821,67.19,76660.13,0.0,0.99996,0.0,0.00663]
[1776503269940,67.19,76659.73,0.0,0.99996,0.0,0.00663]
[1776503270683,67.19,76657.87,0.0,0.99996,0.0,0.00665]
[1776503273123,67.19,76656.61,0.0,0.99996,0.0,0.00666]
[1776503273194,67.19,76656.61,0.0,0.99996,0.0,0.00666]
[1776503279746,67.19,76655.99,0.0,0.99996,0.0,0.00667]
[1776503284781,67.19,76655.65,0.0,0.99996,0.0,0.00667]
[1776503288395,67.19,76655.99,0.0,0.99996,0.0,0.00667]
[1776503288439,67.19,76655.99,0.0,0.99996,0.0,0.00667]
[1776503288809,67.19,76655.44,0.0,0.99996,0.0,0.00667]
[1776503289192,67.19,76655.44,0.0,0.99996,0.0,0.00667]
[1776503289450,67.19,76655.44,0.0,0.99996,0.0,0.00667]
[1776503292837,67.19,76652.48,0.0,0.99996,0.0,0.0067]
[1776503294705,67.19,76651.27,0.0,0.99996,0.0,0.00671]
[1776503294851,67.19,76650.79,0.0,0.99996,0.0,0.00672]
[1776503294937,67.19,76650.79,0.0,0.99996,0.0,0.00672]
[1776503295009,67.19,76650.79,0.0,0.99996,0.0,0.00672]
[1776503295196,67.19,76650.79,0.0,0.99996,0.0,0.00672]
[1776503295223,67.19,76650.79,0.0,0.99996,0.0,0.00672]
[1776503300893,67.19,76650.5,0.0,0.99996,0.0,0.00672]
[1776503303733,67.19,76650.09,0.0,0.99996,0.0,0.00673]
[1776503303914,67.19,76648.93,0.0,0.99996,0.0,0.00674]
[1776503303942,67.19,76648.93,0.0,0.99996,0.0,0.00674]
[1776503304628,67.19,76648.93,0.0,0.99996,0.0,0.00674]
[1776503304698,67.19,76648.93,0.0,0.99996,0.0,0.00674]
[1776503305929,67.19,76649.16,0.0,0.99996,0.0,0.00674]
[1776503307943,67.19,76645.32,0.0,0.99996,0.0,0.00677]
[1776503309209,67.19,76645.32,0.0,0.99996,0.0,0.00677]
[1776503309443,67.19,76645.32,0.0,0.99996,0.0,0.00677]
[1776503309544,67.19,76641.86,0.0,0.99996,0.0,0.00681]
[1776503310411,67.19,76641.86,0.0,0.99996,0.0,0.00681]
[1776503310448,67.19,76641.86,0.0,0.99996,0.0,0.00681]
[1776503311971,67.19,76640.81,0.0,0.99996,0.0,0.00678]
[1776503317492,67.19,76640.67,0.0,0.99996,0.0,0.00678]
[1776503317696,67.19,76640.67,0.0,0.99996,0.0,0.00678]
[1776503317797,67.19,76639.78,0.0,0.99996,0.0,0.00679]
[1776503318471,67.19,76639.78,0.0,0.99996,0.0,0.00679]
[1776503318695,67.19,76639.78,0.0,0.99996,0.0,0.00679]
[1776503319019,67.19,76637.64,0.0,0.99996,0.0,0.00681]
[1776503325065,67.19,76637.18,0.0,0.99996,0.0,0.00682]
[1776503329498,67.19,76637.62,0.0,0.99996,0.0,0.00681]
[1776503329540,67.19,76637.62,0.0,0.99996,0.0,0.00681]
[1776503329692,67.19,76637.62,0.0,0.99996,0.0,0.00681]
[1776503329792,67.19,76635.91,0.0,0.99996,0.0,0.00683]
[1776503335137,67.19,76634.4,0.0,0.99996,0.0,0.00684]
[1776503336435,67.19,76634.4,0.0,0.99996,0.0,0.00684]
[1776503336694,67.19,76634.4,0.0,0.99996,0.0,0.00684]
[1776503336699,67.19,76634.4,0.0,0.99996,0.0,0.00684]
[1776503336937,67.19,76634.4,0.0,0.99996,0.0,0.00684]
[1776503336793,67.19,76634.9,0.0,0.99996,0.0,0.00684]
[1776503341559,67.19,76634.85,0.0,0.99996,0.0,0.00684]
[1776503341692,67.19,76634.85,0.0,0.99996,0.0,0.00684]
[1776503341793,67.19,76626.72,0.0,0.99996,0.0,0.00692]
[1776503342143,67.19,76626.72,0.0,0.99996,0.0,0.00692]
[1776503342203,67.19,76626.72,0.0,0.99996,0.0,0.00692]
[1776503342245,67.19,76621.46,0.0,0.99996,0.0,0.00698]
[1776503345205,67.19,76618.03,0.0,0.99996,0.0,0.00701]
[1776503346598,67.19,76618.03,0.0,0.99996,0.0,0.00701]
[1776503346699,67.19,76618.03,0.0,0.99996,0.0,0.00701]
[1776503346801,67.19,76615.69,0.0,0.99996,0.0,0.00704]
[1776503347856,67.19,76615.69,0.0,0.99996,0.0,0.00704]
[1776503347937,67.19,76615.69,0.0,0.99996,0.0,0.00704]
[1776503349233,67.19,76619.96,0.0,0.99996,0.0,0.00699]
[1776503350130,67.19,76619.96,0.0,0.99996,0.0,0.00699]
[1776503350192,67.19,76619.96,0.0,0.99996,0.0,0.00699]
[1776503350240,67.19,76628.48,0.0,0.99996,0.0,0.0069]
[1776503351618,67.19,76628.48,0.0,0.99996,0.0,0.0069]
[1776503351696,67.19,76628.48,0.0,0.99996,0.0,0.0069]
[1776503351707,67.19,76630.68,0.0,0.99996,0.0,0.00688]
[1776503353263,67.19,76633.72,0.0,0.99996,0.0,0.00685]
[1776503354268,67.19,76641.63,0.0,0.99996,0.0,0.00677]
[1776503355276,67.19,76648.76,0.0,0.99996,0.0,0.0067]
[1776503356425,67.19,76648.76,0.0,0.99996,0.0,0.0067]
[1776503356514,67.19,76650.38,0.0,0.99996,0.0,0.00668]
[1776503357066,67.19,76650.38,0.0,0.99996,0.0,0.00668]
[1776503357295,67.19,76636.77,0.0,0.99996,0.0,0.00682]
[1776503358299,67.19,76614.5,0.0,0.99996,0.0,0.00705]
[1776503359306,67.19,76613.4,0.0,0.99996,0.0,0.00706]
[1776503360867,67.19,76613.4,0.0,0.99996,0.0,0.00706]
[1776503360914,67.19,76613.53,0.0,0.99996,0.0,0.00706]
[1776503364341,67.19,76611.04,0.0,0.99996,0.0,0.00708]
[1776503365701,67.19,76611.04,0.0,0.99996,0.0,0.00708]
[1776503365758,67.19,76609.95,0.0,0.99996,0.0,0.0071]
[1776503366363,67.19,76575.94,0.0,0.99995,0.0,0.00746]
[1776503367370,67.19,76547.98,0.0,0.99995,0.0,0.00778]
[1776503368377,67.19,76548.91,0.0,0.99995,0.0,0.00776]
[1776503369417,67.19,76548.91,0.0,0.99995,0.0,0.00776]
[1776503369447,67.19,76549.97,0.0,0.99995,0.0,0.00775]
[1776503372405,67.19,76548.97,0.0,0.99995,0.0,0.00772]
[1776503375426,67.19,76535.58,0.0,0.99995,0.0,0.00787]
[1776503376433,67.19,76533.04,0.0,0.99995,0.0,0.0079]
[1776503378447,67.19,76530.64,0.0,0.99995,0.0,0.00793]
[1776503380461,67.19,76532.74,0.0,0.99995,0.0,0.00791]
[1776503382475,67.19,76531.17,0.0,0.99995,0.0,0.00792]
[1776503383491,67.19,76528.4,0.0,0.99995,0.0,0.00796]
[1776503387173,67.19,76528.7,0.0,0.99995,0.0,0.00795]
[1776503387593,67.19,76528.7,0.0,0.99995,0.0,0.00795]
[1776503387780,67.19,76528.18,0.0,0.99995,0.0,0.00796]
[1776503389524,67.19,76531.07,0.0,0.99995,0.0,0.00792]
[1776503390447,67.19,76531.07,0.0,0.99995,0.0,0.00792]
[1776503390608,67.19,76531.07,0.0,0.99995,0.0,0.00792]
[1776503390665,67.19,76526.59,0.0,0.99995,0.0,0.00798]
[1776503391549,67.19,76496.92,0.0,0.99995,0.0,0.00833]
[1776503392556,67.19,76488.19,0.0,0.99995,0.0,0.00844]
[1776503393563,67.19,76489.1,0.0,0.99995,0.0,0.00843]
[1776503394479,67.19,76489.1,0.0,0.99995,0.0,0.00843]
[1776503394570,67.19,76494.38,0.0,0.99995,0.0,0.00836]
[1776503396583,67.19,76499.55,0.0,0.99995,0.0,0.0083]
[1776503397591,67.19,76502.83,0.0,0.99995,0.0,0.00826]
[1776503402627,67.19,76502.81,0.0,0.99995,0.0,0.00826]
[1776503403671,67.19,76502.81,0.0,0.99995,0.0,0.00826]
[1776503404316,67.19,76502.33,0.0,0.99995,0.0,0.00827]
[1776503404645,67.19,76516.17,0.0,0.99995,0.0,0.0081]
[1776503405652,67.19,76530.72,0.0,0.99995,0.0,0.00793]
[1776503406659,67.19,76529.13,0.0,0.99995,0.0,0.00795]
[1776503407666,67.19,76535.03,0.0,0.99995,0.0,0.00788]
[1776503408247,67.19,76535.03,0.0,0.99995,0.0,0.00788]
[1776503408672,67.19,76537.41,0.0,0.99995,0.0,0.00785]
[1776503410688,67.19,76539.35,0.0,0.99995,0.0,0.00783]
[1776503411694,67.19,76543.11,0.0,0.99995,0.0,0.00779]
[1776503412701,67.19,76548.12,0.0,0.99995,0.0,0.00773]
[1776503413708,67.19,76554.39,0.0,0.99995,0.0,0.00766]
[1776503414715,67.19,76555.91,0.0,0.99995,0.0,0.00764]
[1776503417736,67.19,76557.09,0.0,0.99995,0.0,0.00763]
[1776503418194,67.19,76557.09,0.0,0.99995,0.0,0.00763]
[1776503418663,67.19,76557.09,0.0,0.99995,0.0,0.00763]
[1776503418699,67.19,76557.09,0.0,0.99995,0.0,0.00763]
[1776503418743,67.19,76560.47,0.0,0.99995,0.0,0.00759]
[1776503422594,67.19,76561.2,0.0,0.99995,0.0,0.00758]
[1776503422701,67.19,76561.2,0.0,0.99995,0.0,0.00758]
[1776503426799,67.19,76567.61,0.0,0.99995,0.0,0.00751]
[1776503428813,67.19,76579.92,0.0,0.99995,0.0,0.00737]
[1776503429820,67.19,76584.8,0.0,0.99995,0.0,0.00732]
[1776503431221,67.19,76585.32,0.0,0.99995,0.0,0.00732]
[1776503431834,67.19,76585.47,0.0,0.99996,0.0,0.00727]
[1776503432583,67.19,76585.47,0.0,0.99996,0.0,0.00727]
[1776503432893,67.19,76585.47,0.0,0.99996,0.0,0.00727]
[1776503433068,67.19,76585.47,0.0,0.99996,0.0,0.00727]
[1776503432964,67.19,76585.02,0.0,0.99996,0.0,0.00728]
[1776503434857,67.19,76588.14,0.0,0.99996,0.0,0.00724]
[1776503436412,67.19,76589.51,0.0,0.99996,0.0,0.00723]
[1776503436441,67.19,76589.51,0.0,0.99996,0.0,0.00723]
[1776503440899,67.19,76584.31,0.0,0.99996,0.0,0.00728]
[1776503441906,67.19,76581.51,0.0,0.99995,0.0,0.00731]
[1776503442913,67.19,76575.82,0.0,0.99995,0.0,0.00738]
[1776503443923,67.19,76575.82,0.0,0.99995,0.0,0.00738]
[1776503443942,67.19,76575.82,0.0,0.99995,0.0,0.00738]
[1776503444025,67.19,76567.02,0.0,0.99995,0.0,0.00747]
[1776503444928,67.19,76563.6,0.0,0.99995,0.0,0.00751]
[1776503445194,67.19,76563.6,0.0,0.99995,0.0,0.00751]
[1776503445451,67.19,76563.6,0.0,0.99995,0.0,0.00751]
[1776503445934,67.19,76563.46,0.0,0.99995,0.0,0.00751]
[1776503447475,67.19,76563.39,0.0,0.99995,0.0,0.00751]
[1776503447704,67.19,76563.39,0.0,0.99995,0.0,0.00751]
[1776503452417,67.19,76564.08,0.0,0.99995,0.0,0.0075]
[1776503452442,67.19,76564.08,0.0,0.99995,0.0,0.0075]
[1776503452733,67.19,76564.08,0.0,0.99995,0.0,0.0075]
[1776503452945,67.19,76564.08,0.0,0.99995,0.0,0.0075]
[1776503452983,67.19,76564.21,0.0,0.99995,0.0,0.0075]
[1776503458018,67.19,76569.7,0.0,0.99995,0.0,0.00744]
[1776503458892,67.19,76569.7,0.0,0.99995,0.0,0.00744]
[1776503458937,67.19,76569.7,0.0,0.99995,0.0,0.00744]
[1776503462046,67.19,76573.65,0.0,0.99995,0.0,0.0074]
[1776503463053,67.19,76577.85,0.0,0.99995,0.0,0.00735]
[1776503463578,67.19,76577.85,0.0,0.99995,0.0,0.00735]
[1776503463697,67.19,76577.85,0.0,0.99995,0.0,0.00735]
[1776503464060,67.19,76580.64,0.0,0.99995,0.0,0.00732]
[1776503465874,67.19,76580.64,0.0,0.99995,0.0,0.00732]
[1776503465948,67.19,76580.64,0.0,0.99995,0.0,0.00732]
[1776503466074,67.19,76581.1,0.0,0.99995,0.0,0.00732]
[1776503466936,67.19,76581.1,0.0,0.99995,0.0,0.00732]
[1776503467197,67.19,76581.55,0.0,0.99995,0.0,0.00731]
[1776503468088,67.19,76584.87,0.0,0.99996,0.0,0.00728]
[1776503469095,67.19,76586.94,0.0,0.99996,0.0,0.00725]
[1776503471109,67.19,76584.61,0.0,0.99996,0.0,0.00728]
[1776503471623,67.19,76584.61,0.0,0.99996,0.0,0.00728]
[1776503471695,67.19,76584.61,0.0,0.99996,0.0,0.00728]
[1776503472116,67.19,76583.69,0.0,0.99996,0.0,0.00729]
[1776503474833,67.19,76583.64,0.0,0.99996,0.0,0.00729]
[1776503474940,67.19,76583.64,0.0,0.99996,0.0,0.00729]
[1776503479202,67.19,76584.56,0.0,0.99996,0.0,0.00728]
[1776503479448,67.19,76584.56,0.0,0.99996,0.0,0.00728]
[1776503482071,67.19,76586.57,0.0,0.99996,0.0,0.00726]
[1776503482200,67.19,76586.64,0.0,0.99996,0.0,0.00726]
[1776503482298,67.19,76588.01,0.0,0.99996,0.0,0.00724]
[1776503487337,67.19,76587.84,0.0,0.99996,0.0,0.00725]
[1776503487443,67.19,76587.84,0.0,0.99996,0.0,0.00725]
[1776503487485,67.19,76585.46,0.0,0.99996,0.0,0.00727]
[1776503489235,67.19,76583.08,0.0,0.99995,0.0,0.0073]
[1776503492869,67.19,76584.53,0.0,0.99996,0.0,0.00724]
[1776503492940,67.19,76584.53,0.0,0.99996,0.0,0.00724]
[1776503493263,67.19,76577.48,0.0,0.99995,0.0,0.00731]
[1776503494514,67.19,76577.48,0.0,0.99995,0.0,0.00731]
[1776503494701,67.19,76577.48,0.0,0.99995,0.0,0.00731]
[1776503494763,67.19,76575.0,0.0,0.99995,0.0,0.00734]
[1776503497774,67.19,76576.11,0.0,0.99995,0.0,0.00733]
[1776503497938,67.19,76576.11,0.0,0.99995,0.0,0.00733]
[1776503500311,67.19,76573.23,0.0,0.99995,0.0,0.00736]
[1776503501701,67.19,76573.23,0.0,0.99995,0.0,0.00736]
[1776503501941,67.19,76573.23,0.0,0.99995,0.0,0.00736]
[1776503502038,67.19,76570.95,0.0,0.99995,0.0,0.00738]
[1776503507361,67.19,76569.08,0.0,0.99995,0.0,0.00741]
[1776503510066,67.19,76568.86,0.0,0.99995,0.0,0.00741]
[1776503510168,67.19,76563.26,0.0,0.99995,0.0,0.00747]
[1776503510194,67.19,76563.26,0.0,0.99995,0.0,0.00747]
[1776503511391,67.19,76560.32,0.0,0.99995,0.0,0.0075]
[1776503514766,67.19,76560.28,0.0,0.99995,0.0,0.0075]
[1776503514937,67.19,76560.28,0.0,0.99995,0.0,0.0075]
[1776503514976,67.19,76557.83,0.0,0.99995,0.0,0.00753]
[1776503515419,67.19,76553.57,0.0,0.99995,0.0,0.00758]
[1776503516740,67.19,76553.57,0.0,0.99995,0.0,0.00758]
[1776503516942,67.19,76553.57,0.0,0.99995,0.0,0.00758]
[1776503517001,67.19,76551.77,0.0,0.99995,0.0,0.0076]
[1776503519447,67.19,76549.83,0.0,0.99995,0.0,0.00762]
[1776503521114,67.19,76549.83,0.0,0.99995,0.0,0.00762]
[1776503521191,67.19,76549.33,0.0,0.99995,0.0,0.00762]
[1776503522468,67.19,76557.7,0.0,0.99995,0.0,0.00753]
[1776503524467,67.19,76557.47,0.0,0.99995,0.0,0.00753]
[1776503524681,67.19,76557.47,0.0,0.99995,0.0,0.00753]
[1776503524698,67.19,76557.47,0.0,0.99995,0.0,0.00753]
[1776503524948,67.19,76557.47,0.0,0.99995,0.0,0.00753]
[1776503525044,67.19,76555.31,0.0,0.99995,0.0,0.00756]
[1776503525489,67.19,76551.97,0.0,0.99995,0.0,0.00759]
[1776503528510,67.19,76549.8,0.0,0.99995,0.0,0.00762]
[1776503529231,67.19,76549.8,0.0,0.99995,0.0,0.00762]
[1776503530540,67.19,76549.03,0.0,0.99995,0.0,0.00763]
[1776503533545,67.19,76557.13,0.0,0.99995,0.0,0.00754]
[1776503534520,67.19,76557.13,0.0,0.99995,0.0,0.00754]
[1776503535559,67.19,76563.22,0.0,0.99995,0.0,0.00747]
[1776503537578,67.19,76569.05,0.0,0.99995,0.0,0.00741]
[1776503538585,67.19,76572.84,0.0,0.99995,0.0,0.00736]
[1776503541736,67.19,76572.15,0.0,0.99995,0.0,0.00737]
[1776503541947,67.19,76572.15,0.0,0.99995,0.0,0.00737]
[1776503541975,67.19,76574.75,0.0,0.99995,0.0,0.00734]
[1776503547648,67.19,76575.12,0.0,0.99995,0.0,0.00734]
[1776503550436,67.19,76575.16,0.0,0.99995,0.0,0.00734]
[1776503555705,67.19,76579.18,0.0,0.99996,0.0,0.00725]
[1776503557125,67.19,76579.18,0.0,0.99996,0.0,0.00725]
[1776503557197,67.19,76579.18,0.0,0.99996,0.0,0.00725]
[1776503557230,67.19,76579.34,0.0,0.99996,0.0,0.00725]
[1776503558725,67.19,76581.18,0.0,0.99996,0.0,0.00723]
[1776503559732,67.19,76584.91,0.0,0.99996,0.0,0.00719]
[1776503562116,67.19,76590.43,0.0,0.99996,0.0,0.00713]
[1776503562486,67.19,76590.43,0.0,0.99996,0.0,0.00713]
[1776503562753,67.19,76598.41,0.0,0.99996,0.0,0.00705]
[1776503563760,67.19,76602.61,0.0,0.99996,0.0,0.007]
[1776503565025,67.19,76602.61,0.0,0.99996,0.0,0.007]
[1776503565204,67.19,76602.61,0.0,0.99996,0.0,0.007]
[1776503565219,67.19,76603.96,0.0,0.99996,0.0,0.00699]
[1776503565774,67.19,76605.94,0.0,0.99996,0.0,0.00697]
[1776503566784,67.19,76610.72,0.0,0.99996,0.0,0.00692]
[1776503568798,67.19,76612.78,0.0,0.99996,0.0,0.0069]
[1776503569760,67.19,76612.78,0.0,0.99996,0.0,0.0069]
[1776503570813,67.19,76616.5,0.0,0.99996,0.0,0.00686]
[1776503573834,67.19,76617.28,0.0,0.99996,0.0,0.00685]
[1776503573869,67.19,76621.22,0.0,0.99996,0.0,0.00681]
[1776503574841,67.19,76623.09,0.0,0.99996,0.0,0.0068]
[1776503575848,67.19,76618.67,0.0,0.99996,0.0,0.00684]
[1776503576855,67.19,76615.65,0.0,0.99996,0.0,0.00687]
[1776503580883,67.19,76613.0,0.0,0.99996,0.0,0.0069]
[1776503585918,67.19,76613.15,0.0,0.99996,0.0,0.0069]
[1776503586489,67.19,76613.15,0.0,0.99996,0.0,0.0069]
[1776503588500,67.19,76614.0,0.0,0.99996,0.0,0.00689]
[1776503588699,67.19,76614.0,0.0,0.99996,0.0,0.00689]
[1776503590953,67.19,76613.86,0.0,0.99996,0.0,0.00689]
[1776503594981,67.19,76611.72,0.0,0.99996,0.0,0.00691]
[1776503600016,67.19,76610.86,0.0,0.99996,0.0,0.00692]
[1776503605051,67.19,76610.15,0.0,0.99996,0.0,0.00693]
[1776503616128,67.19,76610.03,0.0,0.99996,0.0,0.00689]
[1776503618496,67.19,76610.19,0.0,0.99996,0.0,0.00689]
[1776503619149,67.19,76613.2,0.0,0.99996,0.0,0.00685]
[1776503620156,67.19,76618.05,0.0,0.99996,0.0,0.00681]
[1776503621163,67.19,76619.91,0.0,0.99996,0.0,0.00679]
[1776503622490,67.19,76619.89,0.0,0.99996,0.0,0.00679]
[1776503629218,67.19,76619.0,0.0,0.99996,0.0,0.0068]
[1776503638282,67.19,76619.03,0.0,0.99996,0.0,0.0068]
[1776503643318,67.19,76617.24,0.0,0.99996,0.0,0.00681]
[1776503644450,67.19,76617.24,0.0,0.99996,0.0,0.00681]
[1776503645018,67.19,76617.24,0.0,0.99996,0.0,0.00681]
[1776503645195,67.19,76617.24,0.0,0.99996,0.0,0.00681]
[1776503645247,67.19,76617.42,0.0,0.99996,0.0,0.00681]
[1776503653238,67.19,76617.46,0.0,0.99996,0.0,0.00681]
[1776503653388,67.19,76613.67,0.0,0.99996,0.0,0.00685]
[1776503654395,67.19,76604.74,0.0,0.99996,0.0,0.00694]
[1776503655402,67.19,76597.46,0.0,0.99996,0.0,0.00702]
[1776503657228,67.19,76597.46,0.0,0.99996,0.0,0.00702]
[1776503658443,67.19,76597.53,0.0,0.99996,0.0,0.00702]
[1776503659433,67.19,76579.95,0.0,0.99996,0.0,0.0072]
[1776503660439,67.19,76566.39,0.0,0.99995,0.0,0.00735]
[1776503661446,67.19,76567.68,0.0,0.99995,0.0,0.00733]
[1776503662450,67.19,76567.68,0.0,0.99995,0.0,0.00733]
[1776503665474,67.19,76570.99,0.0,0.99995,0.0,0.0073]
[1776503666376,67.19,76570.99,0.0,0.99995,0.0,0.0073]
[1776503666441,67.19,76570.99,0.0,0.99995,0.0,0.0073]
[1776503666482,67.19,76573.49,0.0,0.99996,0.0,0.00727]
[1776503669506,67.19,76560.12,0.0,0.99995,0.0,0.00742]
[1776503670514,67.19,76552.85,0.0,0.99995,0.0,0.0075]
[1776503672706,67.19,76552.6,0.0,0.99995,0.0,0.00745]
[1776503673655,67.19,76552.6,0.0,0.99995,0.0,0.00745]
[1776503673711,67.19,76552.6,0.0,0.99995,0.0,0.00745]
[1776503673754,67.19,76552.6,0.0,0.99995,0.0,0.00745]
[1776503675065,67.19,76552.6,0.0,0.99995,0.0,0.00745]
[1776503675195,67.19,76552.6,0.0,0.99995,0.0,0.00745]
[1776503682266,67.19,76553.3,0.0,0.99995,0.0,0.00745]
[1776503682323,67.19,76553.3,0.0,0.99995,0.0,0.00745]
[1776503682443,67.19,76553.3,0.0,0.99995,0.0,0.00745]
[1776503683120,67.19,76553.3,0.0,0.99995,0.0,0.00745]
[1776503683204,67.19,76553.3,0.0,0.99995,0.0,0.00745]
[1776503688639,67.19,76556.74,0.0,0.99995,0.0,0.00741]
[1776503689646,67.19,76561.47,0.0,0.99995,0.0,0.00736]
[1776503690504,67.19,76561.47,0.0,0.99995,0.0,0.00736]
[1776503690695,67.19,76561.47,0.0,0.99995,0.0,0.00736]
[1776503690756,67.19,76561.37,0.0,0.99995,0.0,0.00736]
[1776503693815,67.19,76562.96,0.0,0.99995,0.0,0.00734]
[1776503693939,67.19,76562.96,0.0,0.99995,0.0,0.00734]
[1776503700726,67.19,76563.75,0.0,0.99995,0.0,0.00733]
[1776503702313,67.19,76563.75,0.0,0.99995,0.0,0.00733]
[1776503702445,67.19,76563.75,0.0,0.99995,0.0,0.00733]
[1776503702740,67.19,76563.43,0.0,0.99995,0.0,0.00734]
[1776503703713,67.19,76563.43,0.0,0.99995,0.0,0.00734]
[1776503703942,67.19,76563.43,0.0,0.99995,0.0,0.00734]
[1776503705761,67.19,76560.71,0.0,0.99995,0.0,0.00737]
[1776503706768,67.19,76558.42,0.0,0.99995,0.0,0.00739]
[1776503710686,67.19,76557.75,0.0,0.99995,0.0,0.0074]
[1776503710938,67.19,76557.75,0.0,0.99995,0.0,0.0074]
[1776503711039,67.19,76556.8,0.0,0.99995,0.0,0.00741]
[1776503711484,67.19,76556.8,0.0,0.99995,0.0,0.00741]
[1776503711694,67.19,76556.8,0.0,0.99995,0.0,0.00741]
[1776503713817,67.19,76551.78,0.0,0.99995,0.0,0.00746]
[1776503714475,67.19,76551.78,0.0,0.99995,0.0,0.00746]
[1776503714692,67.19,76551.78,0.0,0.99995,0.0,0.00746]
[1776503715049,67.19,76551.78,0.0,0.99995,0.0,0.00746]
[1776503715194,67.19,76551.78,0.0,0.99995,0.0,0.00746]
[1776503715287,67.19,76550.76,0.0,0.99995,0.0,0.00747]
[1776503716838,67.19,76548.55,0.0,0.99995,0.0,0.0075]
[1776503717844,67.19,76546.74,0.0,0.99995,0.0,0.00752]
[1776503718547,67.19,76546.74,0.0,0.99995,0.0,0.00752]
[1776503718708,67.19,76546.74,0.0,0.99995,0.0,0.00752]
[1776503718852,67.19,76546.93,0.0,0.99995,0.0,0.00752]
[1776503719563,67.19,76546.93,0.0,0.99995,0.0,0.00752]
[1776503719696,67.19,76546.93,0.0,0.99995,0.0,0.00752]
[1776503721873,67.19,76551.52,0.0,0.99995,0.0,0.00747]
[1776503729929,67.19,76551.05,0.0,0.99995,0.0,0.00747]
[1776503731830,67.19,76551.16,0.0,0.99995,0.0,0.00747]
[1776503731946,67.19,76551.16,0.0,0.99995,0.0,0.00747]
[1776503731979,67.19,76550.35,0.0,0.99995,0.0,0.00743]
[1776503732921,67.19,76550.35,0.0,0.99995,0.0,0.00743]
[1776503732941,67.19,76550.35,0.0,0.99995,0.0,0.00743]
[1776503739999,67.19,76549.08,0.0,0.99995,0.0,0.00745]
[1776503745034,67.19,76549.04,0.0,0.99995,0.0,0.00745]
[1776503746987,67.19,76548.67,0.0,0.99995,0.0,0.00745]
[1776503747194,67.19,76548.67,0.0,0.99995,0.0,0.00745]
[1776503747196,67.19,76548.33,0.0,0.99995,0.0,0.00746]
[1776503748194,67.19,76548.33,0.0,0.99995,0.0,0.00746]
[1776503748447,67.19,76548.29,0.0,0.99995,0.0,0.00746]
[1776503754096,67.19,76548.18,0.0,0.99995,0.0,0.00746]
[1776503758510,67.19,76546.8,0.0,0.99995,0.0,0.00747]
[1776503758695,67.19,76546.8,0.0,0.99995,0.0,0.00747]
[1776503759815,67.19,76546.8,0.0,0.99995,0.0,0.00747]
[1776503759941,67.19,76546.8,0.0,0.99995,0.0,0.00747]
[1776503760139,67.19,76546.2,0.0,0.99995,0.0,0.00748]
[1776503762153,67.19,76549.22,0.0,0.99995,0.0,0.00745]
[1776503763411,67.19,76549.22,0.0,0.99995,0.0,0.00745]
[1776503763159,67.19,76559.31,0.0,0.99995,0.0,0.00734]
[1776503763440,67.19,76559.31,0.0,0.99995,0.0,0.00734]
[1776503764167,67.19,76560.98,0.0,0.99995,0.0,0.00732]
[1776503764815,67.19,76560.98,0.0,0.99995,0.0,0.00732]
[1776503764944,67.19,76560.98,0.0,0.99995,0.0,0.00732]
[1776503770209,67.19,76560.09,0.0,0.99995,0.0,0.00733]
[1776503771349,67.19,76560.09,0.0,0.99995,0.0,0.00733]
[1776503771439,67.19,76560.09,0.0,0.99995,0.0,0.00733]
[1776503771435,67.19,76560.58,0.0,0.99995,0.0,0.00732]
[1776503772308,67.19,76560.58,0.0,0.99995,0.0,0.00732]
[1776503772446,67.19,76560.58,0.0,0.99995,0.0,0.00732]
[1776503772410,67.19,76561.2,0.0,0.99995,0.0,0.00732]
[1776503775243,67.19,76562.74,0.0,0.99995,0.0,0.0073]
[1776503781289,67.19,76562.18,0.0,0.99995,0.0,0.00731]
[1776503782293,67.19,76565.15,0.0,0.99996,0.0,0.00727]
[1776503783300,67.19,76566.7,0.0,0.99996,0.0,0.00726]
[1776503784307,67.19,76563.76,0.0,0.99995,0.0,0.00729]
[1776503786321,67.19,76560.26,0.0,0.99995,0.0,0.00733]
[1776503787328,67.19,76556.2,0.0,0.99995,0.0,0.00737]
[1776503789067,67.19,76556.76,0.0,0.99995,0.0,0.00736]
[1776503789192,67.19,76556.76,0.0,0.99995,0.0,0.00736]
[1776503789341,67.19,76556.57,0.0,0.99995,0.0,0.00737]
[1776503790559,67.19,76556.67,0.0,0.99995,0.0,0.00737]
[1776503790694,67.19,76556.67,0.0,0.99995,0.0,0.00737]
[1776503791355,67.19,76556.82,0.0,0.99995,0.0,0.00732]
[1776503795384,67.19,76553.41,0.0,0.99995,0.0,0.00736]
[1776503796390,67.19,76550.84,0.0,0.99995,0.0,0.00739]
[1776503797855,67.19,76549.55,0.0,0.99995,0.0,0.0074]
[1776503797940,67.19,76549.55,0.0,0.99995,0.0,0.0074]
[1776503798404,67.19,76549.16,0.0,0.99995,0.0,0.0074]
[1776503799710,67.19,76547.83,0.0,0.99995,0.0,0.00742]
[1776503799940,67.19,76547.83,0.0,0.99995,0.0,0.00742]
[1776503803440,67.19,76543.19,0.0,0.99995,0.0,0.00747]
[1776503806461,67.19,76541.68,0.0,0.99995,0.0,0.00749]
[1776503807310,67.19,76541.68,0.0,0.99995,0.0,0.00749]
[1776503807440,67.19,76541.68,0.0,0.99995,0.0,0.00749]
[1776503807468,67.19,76541.7,0.0,0.99995,0.0,0.00749]
[1776503812503,67.19,76539.28,0.0,0.99995,0.0,0.00751]
[1776503813510,67.19,76537.01,0.0,0.99995,0.0,0.00754]
[1776503814517,67.19,76527.35,0.0,0.99995,0.0,0.00765]
[1776503815524,67.19,76516.39,0.0,0.99995,0.0,0.00777]
[1776503816531,67.19,76503.13,0.0,0.99995,0.0,0.00793]
[1776503818149,67.19,76503.13,0.0,0.99995,0.0,0.00793]
[1776503818270,67.19,76497.14,0.0,0.99995,0.0,0.008]
[1776503818563,67.19,76488.97,0.0,0.99995,0.0,0.00809]
[1776503819570,67.19,76474.52,0.0,0.99995,0.0,0.00827]
[1776503820577,67.19,76474.75,0.0,0.99995,0.0,0.00826]
[1776503821508,67.19,76474.75,0.0,0.99995,0.0,0.00826]
[1776503821584,67.19,76475.34,0.0,0.99995,0.0,0.00826]
[1776503823598,67.19,76473.83,0.0,0.99995,0.0,0.00827]
[1776503827184,67.19,76473.88,0.0,0.99995,0.0,0.00827]
[1776503827237,67.19,76474.02,0.0,0.99995,0.0,0.00827]
[1776503827626,67.19,76460.85,0.0,0.99995,0.0,0.00843]
[1776503828633,67.19,76452.5,0.0,0.99995,0.0,0.00854]
[1776503830951,67.19,76452.51,0.0,0.99995,0.0,0.00854]
[1776503831006,67.19,76450.66,0.0,0.99995,0.0,0.00856]
[1776503831654,67.19,76453.41,0.0,0.99995,0.0,0.00853]
[1776503833668,67.19,76458.08,0.0,0.99995,0.0,0.00847]
[1776503834675,67.19,76459.9,0.0,0.99995,0.0,0.00845]
[1776503835682,67.19,76466.28,0.0,0.99995,0.0,0.00837]
[1776503836689,67.19,76469.56,0.0,0.99995,0.0,0.00833]
[1776503838436,67.19,76469.56,0.0,0.99995,0.0,0.00833]
[1776503838699,67.19,76470.74,0.0,0.99995,0.0,0.00831]
[1776503838703,67.19,76472.96,0.0,0.99995,0.0,0.00829]
[1776503840717,67.19,76481.14,0.0,0.99995,0.0,0.00819]
[1776503842912,67.19,76482.09,0.0,0.99995,0.0,0.00817]
[1776503842942,67.19,76482.09,0.0,0.99995,0.0,0.00817]
[1776503843013,67.19,76484.73,0.0,0.99995,0.0,0.00814]
[1776503844313,67.19,76484.73,0.0,0.99995,0.0,0.00814]
[1776503844442,67.19,76484.73,0.0,0.99995,0.0,0.00814]
[1776503845752,67.19,76489.58,0.0,0.99995,0.0,0.00809]
[1776503847766,67.19,76491.57,0.0,0.99995,0.0,0.00806]
[1776503850788,67.19,76497.22,0.0,0.99995,0.0,0.00799]
[1776503852551,67.19,76498.95,0.0,0.99995,0.0,0.00793]
[1776503852699,67.19,76498.95,0.0,0.99995,0.0,0.00793]
[1776503852802,67.19,76497.5,0.0,0.99995,0.0,0.00794]
[1776503853809,67.19,76491.16,0.0,0.99995,0.0,0.00802]
[1776503854816,67.19,76488.14,0.0,0.99995,0.0,0.00805]
[1776503855849,67.19,76488.14,0.0,0.99995,0.0,0.00805]
[1776503855941,67.19,76488.14,0.0,0.99995,0.0,0.00805]
[1776503856041,67.19,76485.94,0.0,0.99995,0.0,0.00808]
[1776503857837,67.19,76487.53,0.0,0.99995,0.0,0.00806]
[1776503858844,67.19,76479.57,0.0,0.99995,0.0,0.00816]
[1776503859874,67.19,76479.57,0.0,0.99995,0.0,0.00816]
[1776503859944,67.19,76479.57,0.0,0.99995,0.0,0.00816]
[1776503859976,67.19,76473.64,0.0,0.99995,0.0,0.00823]
[1776503861150,67.19,76473.64,0.0,0.99995,0.0,0.00823]
[1776503861162,67.19,76473.21,0.0,0.99995,0.0,0.00823]
[1776503861865,67.19,76480.78,0.0,0.99995,0.0,0.00814]
[1776503862872,67.19,76491.36,0.0,0.99995,0.0,0.00802]
[1776503863879,67.19,76493.88,0.0,0.99995,0.0,0.00799]
[1776503865149,67.19,76493.88,0.0,0.99995,0.0,0.00799]
[1776503865200,67.19,76493.9,0.0,0.99995,0.0,0.00799]
[1776503867907,67.19,76492.37,0.0,0.99995,0.0,0.008]
[1776503870928,67.19,76494.81,0.0,0.99995,0.0,0.00798]
[1776503871935,67.19,76498.73,0.0,0.99995,0.0,0.00793]
[1776503873375,67.19,76498.73,0.0,0.99995,0.0,0.00793]
[1776503873453,67.19,76498.73,0.0,0.99995,0.0,0.00793]
[1776503873531,67.19,76500.09,0.0,0.99995,0.0,0.00791]
[1776503873949,67.19,76505.6,0.0,0.99995,0.0,0.00785]
[1776503875963,67.19,76508.53,0.0,0.99995,0.0,0.00782]
[1776503877054,67.19,76508.53,0.0,0.99995,0.0,0.00782]
[1776503877199,67.19,76508.53,0.0,0.99995,0.0,0.00782]
[1776503877267,67.19,76510.98,0.0,0.99995,0.0,0.00779]
[1776503878985,67.19,76514.68,0.0,0.99995,0.0,0.00775]
[1776503882460,67.19,76515.23,0.0,0.99995,0.0,0.00774]
[1776503882504,67.19,76516.85,0.0,0.99995,0.0,0.00772]
[1776503882705,67.19,76516.85,0.0,0.99995,0.0,0.00772]
[1776503883013,67.19,76517.57,0.0,0.99995,0.0,0.00771]
[1776503883911,67.19,76517.57,0.0,0.99995,0.0,0.00771]
[1776503883945,67.19,76517.57,0.0,0.99995,0.0,0.00771]
[1776503887071,67.19,76520.95,0.0,0.99995,0.0,0.00767]
[1776503888063,67.19,76539.2,0.0,0.99995,0.0,0.00747]
[1776503889070,67.19,76553.26,0.0,0.99995,0.0,0.00732]
[1776503890077,67.19,76553.43,0.0,0.99995,0.0,0.00731]
[1776503891085,67.19,76554.07,0.0,0.99995,0.0,0.00731]
[1776503891907,67.19,76554.07,0.0,0.99995,0.0,0.00731]
[1776503892095,67.19,76552.67,0.0,0.99995,0.0,0.00732]
[1776503893102,67.19,76549.45,0.0,0.99995,0.0,0.00736]
[1776503893719,67.19,76549.45,0.0,0.99995,0.0,0.00736]
[1776503894110,67.19,76548.74,0.0,0.99995,0.0,0.00736]
[1776503895017,67.19,76548.74,0.0,0.99995,0.0,0.00736]
[1776503895200,67.19,76548.74,0.0,0.99995,0.0,0.00736]
[1776503897705,67.19,76548.04,0.0,0.99995,0.0,0.00737]
[1776503898138,67.19,76548.62,0.0,0.99995,0.0,0.00737]
[1776503902542,67.19,76547.34,0.0,0.99995,0.0,0.00738]
[1776503902694,67.19,76546.37,0.0,0.99995,0.0,0.00739]
[1776503904180,67.19,76542.47,0.0,0.99995,0.0,0.00743]
[1776503905187,67.19,76534.08,0.0,0.99995,0.0,0.00753]
[1776503906194,67.19,76527.39,0.0,0.99995,0.0,0.0076]
[1776503908222,67.19,76525.71,0.0,0.99995,0.0,0.00762]
[1776503908444,67.19,76525.71,0.0,0.99995,0.0,0.00762]
[1776503909767,67.19,76526.07,0.0,0.99995,0.0,0.00762]
[1776503909940,67.19,76526.07,0.0,0.99995,0.0,0.00762]
[1776503911229,67.19,76525.66,0.0,0.99995,0.0,0.00758]
[1776503916600,67.19,76524.93,0.0,0.99995,0.0,0.00758]
[1776503916696,67.19,76524.74,0.0,0.99995,0.0,0.00759]
[1776503922306,67.19,76522.38,0.0,0.99995,0.0,0.00761]
[1776503924320,67.19,76517.01,0.0,0.99995,0.0,0.00767]
[1776503925327,67.19,76511.94,0.0,0.99995,0.0,0.00773]
[1776503926051,67.19,76511.94,0.0,0.99995,0.0,0.00773]
[1776503926199,67.19,76511.94,0.0,0.99995,0.0,0.00773]
[1776503927612,67.19,76511.75,0.0,0.99995,0.0,0.00773]
[1776503927696,67.19,76511.57,0.0,0.99995,0.0,0.00774]
[1776503928348,67.19,76511.24,0.0,0.99995,0.0,0.00774]
[1776503932379,67.19,76513.62,0.0,0.99995,0.0,0.00771]
[1776503933386,67.19,76523.38,0.0,0.99995,0.0,0.0076]
[1776503934393,67.19,76525.28,0.0,0.99995,0.0,0.00758]
[1776503934951,67.19,76525.28,0.0,0.99995,0.0,0.00758]
[1776503935196,67.19,76525.28,0.0,0.99995,0.0,0.00758]
[1776503940435,67.19,76525.49,0.0,0.99995,0.0,0.00758]
[1776503943457,67.19,76529.71,0.0,0.99995,0.0,0.00753]
[1776503944465,67.19,76536.49,0.0,0.99995,0.0,0.00746]
[1776503945058,67.19,76536.49,0.0,0.99995,0.0,0.00746]
[1776503945202,67.19,76536.49,0.0,0.99995,0.0,0.00746]
[1776503946435,67.19,76535.77,0.0,0.99995,0.0,0.00746]
[1776503946479,67.19,76535.73,0.0,0.99995,0.0,0.00746]
[1776503946693,67.19,76535.73,0.0,0.99995,0.0,0.00746]
[1776503949780,67.19,76534.07,0.0,0.99995,0.0,0.00748]
[1776503949941,67.19,76534.07,0.0,0.99995,0.0,0.00748]
[1776503952522,67.19,76530.99,0.0,0.99995,0.0,0.00752]
[1776503957558,67.19,76529.06,0.0,0.99995,0.0,0.00754]
[1776503958564,67.19,76525.66,0.0,0.99995,0.0,0.00758]
[1776503958887,67.19,76525.66,0.0,0.99995,0.0,0.00758]
[1776503958940,67.19,76525.66,0.0,0.99995,0.0,0.00758]
[1776503960580,67.19,76524.54,0.0,0.99995,0.0,0.00759]
[1776503960706,67.19,76523.37,0.0,0.99995,0.0,0.0076]
[1776503961586,67.19,76523.56,0.0,0.99995,0.0,0.0076]
[1776503962593,67.19,76520.38,0.0,0.99995,0.0,0.00764]
[1776503962961,67.19,76520.38,0.0,0.99995,0.0,0.00764]
[1776503966637,67.19,76518.73,0.0,0.99995,0.0,0.00765]
[1776503971779,67.19,76519.36,0.0,0.99995,0.0,0.00765]
[1776503971945,67.19,76519.36,0.0,0.99995,0.0,0.00765]
[1776503972638,67.19,76519.36,0.0,0.99995,0.0,0.00765]
[1776503972642,67.19,76519.47,0.0,0.99995,0.0,0.0076]
[1776503972700,67.19,76519.47,0.0,0.99995,0.0,0.0076]
[1776503973673,67.19,76508.38,0.0,0.99995,0.0,0.00773]
[1776503974679,67.19,76503.07,0.0,0.99995,0.0,0.00779]
[1776503975689,67.19,76497.08,0.0,0.99995,0.0,0.00786]
[1776503977252,67.19,76497.08,0.0,0.99995,0.0,0.00786]
[1776503977444,67.19,76497.08,0.0,0.99995,0.0,0.00786]
[1776503980722,67.19,76493.3,0.0,0.99995,0.0,0.0079]
[1776503982736,67.19,76497.56,0.0,0.99995,0.0,0.00785]
[1776503983743,67.19,76499.75,0.0,0.99995,0.0,0.00783]
[1776503985202,67.19,76499.75,0.0,0.99995,0.0,0.00783]
[1776503985445,67.19,76499.75,0.0,0.99995,0.0,0.00783]
[1776503986549,67.19,76500.56,0.0,0.99995,0.0,0.00782]
[1776503986553,67.19,76500.7,0.0,0.99995,0.0,0.00781]
[1776503986694,67.19,76500.7,0.0,0.99995,0.0,0.00781]
[1776503991801,67.19,76500.83,0.0,0.99995,0.0,0.00781]
[1776503994089,67.19,76501.0,0.0,0.99995,0.0,0.00781]
[1776503994194,67.19,76501.0,0.0,0.99995,0.0,0.00781]
[1776503994820,67.19,76503.79,0.0,0.99995,0.0,0.00778]
[1776503995827,67.19,76508.47,0.0,0.99995,0.0,0.00773]
[1776503997225,67.19,76508.47,0.0,0.99995,0.0,0.00773]
[1776503997436,67.19,76508.47,0.0,0.99995,0.0,0.00773]
[1776503997537,67.19,76510.27,0.0,0.99995,0.0,0.0077]
[1776503999517,67.19,76510.58,0.0,0.99995,0.0,0.0077]
[1776503999692,67.19,76510.07,0.0,0.99995,0.0,0.00771]
[1776504000873,67.19,76514.28,0.0,0.99995,0.0,0.00766]
[1776504002495,67.19,76514.28,0.0,0.99995,0.0,0.00766]
[1776504002642,67.19,76525.91,0.0,0.99995,0.0,0.00753]
[1776504002704,67.19,76525.91,0.0,0.99995,0.0,0.00753]
[1776504003647,67.19,76525.91,0.0,0.99995,0.0,0.00753]
[1776504003703,67.19,76527.64,0.0,0.99995,0.0,0.00751]
[1776504003886,67.19,76527.74,0.0,0.99995,0.0,0.00751]
[1776504007914,67.19,76524.86,0.0,0.99995,0.0,0.00754]
[1776504009609,67.19,76524.86,0.0,0.99995,0.0,0.00754]
[1776504009699,67.19,76523.52,0.0,0.99995,0.0,0.00755]
[1776504010935,67.19,76519.83,0.0,0.99995,0.0,0.0076]
[1776504014013,67.19,76519.1,0.0,0.99995,0.0,0.0076]
[1776504014193,67.19,76519.1,0.0,0.99995,0.0,0.0076]
[1776504014271,67.19,76518.91,0.0,0.99995,0.0,0.00761]
[1776504015513,67.19,76518.91,0.0,0.99995,0.0,0.00761]
[1776504015697,67.19,76518.91,0.0,0.99995,0.0,0.00761]
[1776504021390,67.19,76520.0,0.0,0.99995,0.0,0.00759]
[1776504021443,67.19,76520.0,0.0,0.99995,0.0,0.00759]
[1776504021492,67.19,76519.57,0.0,0.99995,0.0,0.0076]
[1776504027051,67.19,76518.58,0.0,0.99995,0.0,0.00761]
[1776504028803,67.19,76518.5,0.0,0.99995,0.0,0.00761]
[1776504028936,67.19,76518.5,0.0,0.99995,0.0,0.00761]
[1776504031079,67.19,76518.67,0.0,0.99995,0.0,0.00756]
[1776504033856,67.19,76520.47,0.0,0.99995,0.0,0.00754]
[1776504033937,67.19,76520.47,0.0,0.99995,0.0,0.00754]
[1776504034100,67.19,76523.04,0.0,0.99995,0.0,0.00752]
[1776504035766,67.19,76522.41,0.0,0.99995,0.0,0.00752]
[1776504035942,67.19,76522.41,0.0,0.99995,0.0,0.00752]
[1776504036114,67.19,76521.64,0.0,0.99995,0.0,0.00753]
[1776504041419,67.19,76521.21,0.0,0.99995,0.0,0.00754]
[1776504041449,67.19,76521.21,0.0,0.99995,0.0,0.00754]
[1776504041547,67.19,76522.04,0.0,0.99995,0.0,0.00753]
[1776504047191,67.19,76521.91,0.0,0.99995,0.0,0.00753]
[1776504048438,67.19,76521.91,0.0,0.99995,0.0,0.00753]
[1776504055252,67.19,76522.81,0.0,0.99995,0.0,0.00752]
[1776504055802,67.19,76522.81,0.0,0.99995,0.0,0.00752]
[1776504055944,67.19,76522.81,0.0,0.99995,0.0,0.00752]
[1776504056039,67.19,76522.81,0.0,0.99995,0.0,0.00752]
[1776504064372,67.19,76522.81,0.0,0.99995,0.0,0.00752]
[1776504064435,67.19,76522.81,0.0,0.99995,0.0,0.00752]
[1776504070357,67.19,76522.4,0.0,0.99995,0.0,0.00752]
[1776504073672,67.19,76521.78,0.0,0.99995,0.0,0.00753]
[1776504073726,67.19,76507.74,0.0,0.99995,0.0,0.00769]
[1776504074386,67.19,76499.36,0.0,0.99995,0.0,0.00778]
[1776504075393,67.19,76499.23,0.0,0.99995,0.0,0.00779]
[1776504075860,67.19,76499.23,0.0,0.99995,0.0,0.00779]
[1776504075945,67.19,76499.23,0.0,0.99995,0.0,0.00779]
[1776504076400,67.19,76499.16,0.0,0.99995,0.0,0.00779]
[1776504082442,67.19,76499.27,0.0,0.99995,0.0,0.00778]
[1776504094526,67.19,76497.87,0.0,0.99995,0.0,0.00775]
[1776504095533,67.19,76494.41,0.0,0.99995,0.0,0.00779]
[1776504096540,67.19,76491.79,0.0,0.99995,0.0,0.00782]
[1776504101575,67.19,76487.56,0.0,0.99995,0.0,0.00787]
[1776504106610,67.19,76485.68,0.0,0.99995,0.0,0.0079]
[1776504107617,67.19,76490.74,0.0,0.99995,0.0,0.00784]
[1776504109631,67.19,76493.9,0.0,0.99995,0.0,0.0078]
[1776504111645,67.19,76496.99,0.0,0.99995,0.0,0.00776]
[1776504112652,67.19,76498.91,0.0,0.99995,0.0,0.00774]
[1776504115677,67.19,76502.74,0.0,0.99995,0.0,0.0077]
[1776504120712,67.19,76503.7,0.0,0.99995,0.0,0.00769]
[1776504125748,67.19,76508.98,0.0,0.99995,0.0,0.00763]
[1776504126755,67.19,76516.84,0.0,0.99995,0.0,0.00754]
[1776504127762,67.19,76525.54,0.0,0.99995,0.0,0.00744]
[1776504128769,67.19,76526.3,0.0,0.99995,0.0,0.00744]
[1776504130783,67.19,76518.73,0.0,0.99995,0.0,0.00752]
[1776504131790,67.19,76511.32,0.0,0.99995,0.0,0.0076]
[1776504133805,67.19,76509.1,0.0,0.99995,0.0,0.00763]
[1776504138839,67.19,76509.64,0.0,0.99995,0.0,0.00762]
[1776504140853,67.19,76507.66,0.0,0.99995,0.0,0.00764]
[1776504152937,67.19,76506.71,0.0,0.99995,0.0,0.00761]
[1776504156965,67.19,76501.35,0.0,0.99995,0.0,0.00767]
[1776504159545,67.19,76499.93,0.0,0.99995,0.0,0.00769]
[1776504159618,67.19,76496.56,0.0,0.99995,0.0,0.00772]
[1776504159986,67.19,76511.04,0.0,0.99995,0.0,0.00756]
[1776504160993,67.19,76524.67,0.0,0.99995,0.0,0.00741]
[1776504162000,67.19,76524.87,0.0,0.99995,0.0,0.00741]
[1776504163617,67.19,76524.87,0.0,0.99995,0.0,0.00741]
[1776504170056,67.19,76522.64,0.0,0.99995,0.0,0.00743]
[1776504175310,67.19,76522.43,0.0,0.99995,0.0,0.00743]
[1776504175624,67.19,76519.73,0.0,0.99995,0.0,0.00746]
[1776504176099,67.19,76517.7,0.0,0.99995,0.0,0.00749]
[1776504177196,67.19,76517.7,0.0,0.99995,0.0,0.00749]
[1776504177443,67.19,76517.7,0.0,0.99995,0.0,0.00749]
[1776504177691,67.19,76517.7,0.0,0.99995,0.0,0.00749]
[1776504177709,67.19,76517.31,0.0,0.99995,0.0,0.00749]
[1776504182141,67.19,76513.88,0.0,0.99995,0.0,0.00753]
[1776504183645,67.19,76513.88,0.0,0.99995,0.0,0.00753]
[1776504183698,67.19,76513.88,0.0,0.99995,0.0,0.00753]
[1776504183700,67.19,76509.55,0.0,0.99995,0.0,0.00758]
[1776504184646,67.19,76509.55,0.0,0.99995,0.0,0.00758]
[1776504184694,67.19,76509.55,0.0,0.99995,0.0,0.00758]
[1776504190197,67.19,76513.1,0.0,0.99995,0.0,0.00754]
[1776504191873,67.19,76513.1,0.0,0.99995,0.0,0.00754]
[1776504191204,67.19,76515.44,0.0,0.99995,0.0,0.00751]
[1776504191949,67.19,76515.44,0.0,0.99995,0.0,0.00751]
[1776504192601,67.19,76515.44,0.0,0.99995,0.0,0.00751]
[1776504192693,67.19,76515.44,0.0,0.99995,0.0,0.00751]
[1776504192702,67.19,76516.64,0.0,0.99995,0.0,0.0075]
[1776504198254,67.19,76516.06,0.0,0.99995,0.0,0.0075]
[1776504199260,67.19,76513.54,0.0,0.99995,0.0,0.00753]
[1776504200267,67.19,76511.36,0.0,0.99995,0.0,0.00756]
[1776504201087,67.19,76511.36,0.0,0.99995,0.0,0.00756]
[1776504201199,67.19,76511.36,0.0,0.99995,0.0,0.00756]
[1776504201274,67.19,76509.8,0.0,0.99995,0.0,0.00757]
[1776504201958,67.19,76509.8,0.0,0.99995,0.0,0.00757]
[1776504202200,67.19,76509.8,0.0,0.99995,0.0,0.00757]
[1776504205301,67.19,76511.61,0.0,0.99995,0.0,0.00755]
[1776504208322,67.19,76513.37,0.0,0.99995,0.0,0.00753]
[1776504210457,67.19,76512.93,0.0,0.99995,0.0,0.00754]
[1776504210602,67.19,76512.93,0.0,0.99995,0.0,0.00754]
[1776504210702,67.19,76512.93,0.0,0.99995,0.0,0.00754]
[1776504210793,67.19,76511.56,0.0,0.99995,0.0,0.00755]
[1776504211344,67.19,76511.24,0.0,0.99995,0.0,0.00751]
[1776504216379,67.19,76510.96,0.0,0.99995,0.0,0.00752]
[1776504220174,67.19,76510.6,0.0,0.99995,0.0,0.00752]
[1776504220201,67.19,76510.6,0.0,0.99995,0.0,0.00752]
[1776504220577,67.19,76510.6,0.0,0.99995,0.0,0.00752]
[1776504220691,67.19,76510.6,0.0,0.99995,0.0,0.00752]
[1776504220793,67.19,76510.73,0.0,0.99995,0.0,0.00752]
[1776504226449,67.19,76510.43,0.0,0.99995,0.0,0.00752]
[1776504228386,67.19,76510.43,0.0,0.99995,0.0,0.00752]
[1776504228440,67.19,76510.43,0.0,0.99995,0.0,0.00752]
[1776504228799,67.19,76510.43,0.0,0.99995,0.0,0.00752]
[1776504228900,67.19,76510.91,0.0,0.99995,0.0,0.00752]
[1776504228943,67.19,76510.91,0.0,0.99995,0.0,0.00752]
[1776504234505,67.19,76510.96,0.0,0.99995,0.0,0.00752]
[1776504239541,67.19,76511.21,0.0,0.99995,0.0,0.00751]
[1776504241063,67.19,76511.21,0.0,0.99995,0.0,0.00751]
[1776504241191,67.19,76511.21,0.0,0.99995,0.0,0.00751]
[1776504241321,67.19,76511.21,0.0,0.99995,0.0,0.00751]
[1776504241439,67.19,76511.21,0.0,0.99995,0.0,0.00751]
[1776504241555,67.19,76511.55,0.0,0.99995,0.0,0.00751]
[1776504246701,67.19,76511.24,0.0,0.99995,0.0,0.00751]
[1776504246939,67.19,76511.24,0.0,0.99995,0.0,0.00751]
[1776504246792,67.19,76511.42,0.0,0.99995,0.0,0.00751]
[1776504247013,67.19,76511.42,0.0,0.99995,0.0,0.00751]
[1776504247198,67.19,76511.42,0.0,0.99995,0.0,0.00751]
[1776504252757,67.19,76510.11,0.0,0.99995,0.0,0.00753]
[1776504252940,67.19,76510.11,0.0,0.99995,0.0,0.00753]
[1776504252790,67.19,76510.95,0.0,0.99995,0.0,0.00752]
[1776504253033,67.19,76510.95,0.0,0.99995,0.0,0.00752]
[1776504253204,67.19,76510.95,0.0,0.99995,0.0,0.00752]
[1776504253642,67.19,76511.2,0.0,0.99995,0.0,0.00751]
[1776504258712,67.19,76511.22,0.0,0.99995,0.0,0.00751]
[1776504258944,67.19,76511.22,0.0,0.99995,0.0,0.00751]
[1776504258722,67.19,76510.93,0.0,0.99995,0.0,0.00752]
[1776504260197,67.19,76510.82,0.0,0.99995,0.0,0.00752]
[1776504260692,67.19,76505.8,0.0,0.99995,0.0,0.00757]
[1776504261698,67.19,76503.73,0.0,0.99995,0.0,0.0076]
[1776504262705,67.19,76496.33,0.0,0.99995,0.0,0.00768]
[1776504263713,67.19,76489.78,0.0,0.99995,0.0,0.00776]
[1776504264720,67.19,76486.99,0.0,0.99995,0.0,0.00779]
[1776504265302,67.19,76486.99,0.0,0.99995,0.0,0.00779]
[1776504265727,67.19,76487.31,0.0,0.99995,0.0,0.00778]
[1776504266063,67.19,76487.31,0.0,0.99995,0.0,0.00778]
[1776504266170,67.19,76487.31,0.0,0.99995,0.0,0.00778]
[1776504266378,67.19,76487.31,0.0,0.99995,0.0,0.00778]
[1776504266734,67.19,76486.97,0.0,0.99995,0.0,0.00779]
[1776504271770,67.19,76484.74,0.0,0.99995,0.0,0.00777]
[1776504275799,67.19,76487.7,0.0,0.99995,0.0,0.00773]
[1776504277813,67.19,76491.56,0.0,0.99995,0.0,0.00769]
[1776504278515,67.19,76491.56,0.0,0.99995,0.0,0.00769]
[1776504278692,67.19,76491.56,0.0,0.99995,0.0,0.00769]
[1776504278820,67.19,76488.14,0.0,0.99995,0.0,0.00773]
[1776504279363,67.19,76488.14,0.0,0.99995,0.0,0.00773]
[1776504279441,67.19,76488.14,0.0,0.99995,0.0,0.00773]
[1776504279827,67.19,76485.57,0.0,0.99995,0.0,0.00776]
[1776504281841,67.19,76491.74,0.0,0.99995,0.0,0.00769]
[1776504282289,67.19,76491.74,0.0,0.99995,0.0,0.00769]
[1776504282440,67.19,76491.74,0.0,0.99995,0.0,0.00769]
[1776504282848,67.19,76498.05,0.0,0.99995,0.0,0.00762]
[1776504283210,67.19,76498.05,0.0,0.99995,0.0,0.00762]
[1776504283441,67.19,76498.05,0.0,0.99995,0.0,0.00762]
[1776504284862,67.19,76501.62,0.0,0.99995,0.0,0.00758]
[1776504285869,67.19,76504.03,0.0,0.99995,0.0,0.00755]
[1776504286667,67.19,76504.03,0.0,0.99995,0.0,0.00755]
[1776504286694,67.19,76504.03,0.0,0.99995,0.0,0.00755]
[1776504286876,67.19,76507.56,0.0,0.99995,0.0,0.00751]
[1776504287759,67.19,76507.56,0.0,0.99995,0.0,0.00751]
[1776504287942,67.19,76507.56,0.0,0.99995,0.0,0.00751]
[1776504287883,67.19,76509.84,0.0,0.99995,0.0,0.00748]
[1776504292918,67.19,76510.0,0.0,0.99995,0.0,0.00748]
[1776504297953,67.19,76510.92,0.0,0.99995,0.0,0.00747]
[1776504298959,67.19,76514.8,0.0,0.99995,0.0,0.00743]
[1776504299389,67.19,76514.8,0.0,0.99995,0.0,0.00743]
[1776504299438,67.19,76514.8,0.0,0.99995,0.0,0.00743]
[1776504299967,67.19,76515.27,0.0,0.99995,0.0,0.00742]
[1776504300596,67.19,76515.27,0.0,0.99995,0.0,0.00742]
[1776504300700,67.19,76515.27,0.0,0.99995,0.0,0.00742]
[1776504301981,67.19,76519.29,0.0,0.99995,0.0,0.00738]
[1776504302988,67.19,76524.17,0.0,0.99995,0.0,0.00733]
[1776504303691,67.19,76524.17,0.0,0.99995,0.0,0.00733]
[1776504303948,67.19,76524.17,0.0,0.99995,0.0,0.00733]
[1776504303995,67.19,76525.59,0.0,0.99995,0.0,0.00731]
[1776504304849,67.19,76525.59,0.0,0.99995,0.0,0.00731]
[1776504304955,67.19,76525.59,0.0,0.99995,0.0,0.00731]
[1776504306009,67.19,76527.37,0.0,0.99995,0.0,0.00729]
[1776504307016,67.19,76535.19,0.0,0.99996,0.0,0.00721]
[1776504308779,67.19,76535.19,0.0,0.99996,0.0,0.00721]
[1776504308944,67.19,76535.19,0.0,0.99996,0.0,0.00721]
[1776504308800,67.19,76538.54,0.0,0.99996,0.0,0.00717]
[1776504310932,67.19,76539.08,0.0,0.99996,0.0,0.00717]
[1776504311189,67.19,76539.16,0.0,0.99996,0.0,0.00716]
[1776504311289,67.19,76543.5,0.0,0.99996,0.0,0.00712]
[1776504313060,67.19,76547.53,0.0,0.99996,0.0,0.00708]
[1776504314648,67.19,76547.53,0.0,0.99996,0.0,0.00708]
[1776504314697,67.19,76547.53,0.0,0.99996,0.0,0.00708]
[1776504314798,67.19,76550.16,0.0,0.99996,0.0,0.00705]
[1776504319101,67.19,76544.78,0.0,0.99996,0.0,0.00711]
[1776504320300,67.19,76544.78,0.0,0.99996,0.0,0.00711]
[1776504320446,67.19,76544.78,0.0,0.99996,0.0,0.00711]
[1776504320515,67.19,76545.65,0.0,0.99996,0.0,0.0071]
[1776504321598,67.19,76545.65,0.0,0.99996,0.0,0.0071]
[1776504321693,67.19,76545.65,0.0,0.99996,0.0,0.0071]
[1776504323130,67.19,76554.17,0.0,0.99996,0.0,0.00701]
[1776504324137,67.19,76558.37,0.0,0.99996,0.0,0.00696]
[1776504325384,67.19,76558.37,0.0,0.99996,0.0,0.00696]
[1776504325439,67.19,76558.37,0.0,0.99996,0.0,0.00696]
[1776504325531,67.19,76562.31,0.0,0.99996,0.0,0.00692]
[1776504326256,67.19,76562.31,0.0,0.99996,0.0,0.00692]
[1776504326450,67.19,76562.31,0.0,0.99996,0.0,0.00692]
[1776504328165,67.19,76560.64,0.0,0.99996,0.0,0.00694]
[1776504331186,67.19,76559.93,0.0,0.99996,0.0,0.00691]
[1776504334207,67.19,76561.73,0.0,0.99996,0.0,0.00689]
[1776504338235,67.19,76563.82,0.0,0.99996,0.0,0.00687]
[1776504339047,67.19,76563.82,0.0,0.99996,0.0,0.00687]
[1776504339188,67.19,76563.82,0.0,0.99996,0.0,0.00687]
[1776504339400,67.19,76565.59,0.0,0.99996,0.0,0.00685]
[1776504340699,67.19,76565.59,0.0,0.99996,0.0,0.00685]
[1776504340941,67.19,76565.59,0.0,0.99996,0.0,0.00685]
[1776504346393,67.19,76565.43,0.0,0.99996,0.0,0.00685]
[1776504346441,67.19,76565.43,0.0,0.99996,0.0,0.00685]
[1776504351989,67.19,76565.67,0.0,0.99996,0.0,0.00685]
[1776504352210,67.19,76565.67,0.0,0.99996,0.0,0.00685]
[1776504359382,67.19,76566.04,0.0,0.99996,0.0,0.00684]
[1776504360389,67.19,76568.06,0.0,0.99996,0.0,0.00682]
[1776504361921,67.19,76568.06,0.0,0.99996,0.0,0.00682]
[1776504361940,67.19,76568.06,0.0,0.99996,0.0,0.00682]
[1776504367438,67.19,76568.43,0.0,0.99996,0.0,0.00682]
[1776504369044,67.19,76568.43,0.0,0.99996,0.0,0.00682]
[1776504369050,67.19,76566.39,0.0,0.99996,0.0,0.00684]
[1776504369198,67.19,76566.39,0.0,0.99996,0.0,0.00684]
[1776504369452,67.19,76564.29,0.0,0.99996,0.0,0.00686]
[1776504370202,67.19,76564.29,0.0,0.99996,0.0,0.00686]
[1776504370459,67.19,76564.18,0.0,0.99996,0.0,0.00686]
[1776504371467,67.19,76562.25,0.0,0.99996,0.0,0.00688]
[1776504372473,67.19,76560.79,0.0,0.99996,0.0,0.0069]
[1776504373480,67.19,76567.71,0.0,0.99996,0.0,0.00683]
[1776504374487,67.19,76577.54,0.0,0.99996,0.0,0.00673]
[1776504375497,67.19,76580.4,0.0,0.99996,0.0,0.0067]
[1776504376504,67.19,76582.67,0.0,0.99996,0.0,0.00667]
[1776504377310,67.19,76582.67,0.0,0.99996,0.0,0.00667]
[1776504377447,67.19,76582.67,0.0,0.99996,0.0,0.00667]
[1776504382546,67.19,76584.8,0.0,0.99996,0.0,0.00665]
[1776504384899,67.19,76585.77,0.0,0.99996,0.0,0.00664]
[1776504384944,67.19,76585.77,0.0,0.99996,0.0,0.00664]
[1776504384969,67.19,76586.99,0.0,0.99996,0.0,0.00663]
[1776504386576,67.19,76588.21,0.0,0.99996,0.0,0.00662]
[1776504390870,67.19,76588.03,0.0,0.99996,0.0,0.00662]
[1776504390939,67.19,76588.03,0.0,0.99996,0.0,0.00662]
[1776504391041,67.19,76583.73,0.0,0.99996,0.0,0.00662]
[1776504391611,67.19,76582.06,0.0,0.99996,0.0,0.00664]
[1776504392782,67.19,76582.06,0.0,0.99996,0.0,0.00664]
[1776504392941,67.19,76582.06,0.0,0.99996,0.0,0.00664]
[1776504395639,67.19,76584.09,0.0,0.99996,0.0,0.00662]
[1776504396518,67.19,76584.09,0.0,0.99996,0.0,0.00662]
[1776504396699,67.19,76584.09,0.0,0.99996,0.0,0.00662]
[1776504396781,67.19,76589.01,0.0,0.99996,0.0,0.00657]
[1776504397653,67.19,76592.16,0.0,0.99996,0.0,0.00654]
[1776504399666,67.19,76593.34,0.0,0.99996,0.0,0.00653]
[1776504402688,67.19,76599.43,0.0,0.99996,0.0,0.00647]
[1776504403695,67.19,76601.69,0.0,0.99996,0.0,0.00645]
[1776504405205,67.19,76600.96,0.0,0.99996,0.0,0.00646]
[1776504405449,67.19,76600.96,0.0,0.99996,0.0,0.00646]
[1776504407723,67.19,76598.75,0.0,0.99996,0.0,0.00648]
[1776504408189,67.19,76598.75,0.0,0.99996,0.0,0.00648]
[1776504408729,67.19,76598.29,0.0,0.99996,0.0,0.00648]
[1776504414358,67.19,76598.64,0.0,0.99996,0.0,0.00648]
[1776504414447,67.19,76598.64,0.0,0.99996,0.0,0.00648]
[1776504422829,67.19,76600.27,0.0,0.99996,0.0,0.00646]
[1776504427864,67.19,76602.44,0.0,0.99996,0.0,0.00644]
[1776504428715,67.19,76602.44,0.0,0.99996,0.0,0.00644]
[1776504428941,67.19,76602.44,0.0,0.99996,0.0,0.00644]
[1776504430003,67.19,76601.57,0.0,0.99996,0.0,0.00645]
[1776504430048,67.19,76601.43,0.0,0.99996,0.0,0.00645]
[1776504430204,67.19,76601.43,0.0,0.99996,0.0,0.00645]
[1776504433610,67.19,76601.02,0.0,0.99996,0.0,0.00645]
[1776504433695,67.19,76601.02,0.0,0.99996,0.0,0.00645]
[1776504438942,67.19,76599.12,0.0,0.99996,0.0,0.00647]
[1776504439758,67.19,76599.12,0.0,0.99996,0.0,0.00647]
[1776504439944,67.19,76599.12,0.0,0.99996,0.0,0.00647]
[1776504440775,67.19,76598.58,0.0,0.99996,0.0,0.00648]
[1776504440945,67.19,76598.58,0.0,0.99996,0.0,0.00648]
[1776504440956,67.19,76599.03,0.0,0.99996,0.0,0.00647]
[1776504445991,67.19,76598.96,0.0,0.99996,0.0,0.00647]
[1776504450792,67.19,76600.82,0.0,0.99996,0.0,0.00646]
[1776504450941,67.19,76600.82,0.0,0.99996,0.0,0.00646]
[1776504451026,67.19,76601.68,0.0,0.99996,0.0,0.00641]
[1776504456061,67.19,76602.52,0.0,0.99996,0.0,0.0064]
[1776504461096,67.19,76600.86,0.0,0.99996,0.0,0.00642]
[1776504461948,67.19,76600.86,0.0,0.99996,0.0,0.00642]
[1776504462200,67.19,76599.73,0.0,0.99996,0.0,0.00643]
[1776504463020,67.19,76599.73,0.0,0.99996,0.0,0.00643]
[1776504463112,67.19,76597.51,0.0,0.99996,0.0,0.00645]
[1776504463203,67.19,76597.51,0.0,0.99996,0.0,0.00645]
[1776504469154,67.19,76596.95,0.0,0.99996,0.0,0.00645]
[1776504470980,67.19,76596.92,0.0,0.99996,0.0,0.00646]
[1776504471191,67.19,76596.92,0.0,0.99996,0.0,0.00646]
[1776504481238,67.19,76593.02,0.0,0.99996,0.0,0.00649]
[1776504482230,67.19,76593.02,0.0,0.99996,0.0,0.00649]
[1776504482439,67.19,76593.02,0.0,0.99996,0.0,0.00649]
[1776504483481,67.19,76593.09,0.0,0.99996,0.0,0.00649]
[1776504483695,67.19,76593.09,0.0,0.99996,0.0,0.00649]
[1776504483797,67.19,76593.02,0.0,0.99996,0.0,0.00649]
[1776504488256,67.19,76593.02,0.0,0.99996,0.0,0.00649]
[1776504488444,67.19,76593.02,0.0,0.99996,0.0,0.00649]
[1776504490301,67.19,76588.29,0.0,0.99996,0.0,0.00654]
[1776504494632,67.19,76589.12,0.0,0.99996,0.0,0.00653]
[1776504494690,67.19,76589.12,0.0,0.99996,0.0,0.00653]
[1776504494733,67.19,76594.26,0.0,0.99996,0.0,0.00648]
[1776504495496,67.19,76594.26,0.0,0.99996,0.0,0.00648]
[1776504495695,67.19,76594.26,0.0,0.99996,0.0,0.00648]
[1776504495770,67.19,76594.31,0.0,0.99996,0.0,0.00648]
[1776504501378,67.19,76593.96,0.0,0.99996,0.0,0.00648]
[1776504507420,67.19,76593.78,0.0,0.99996,0.0,0.00649]
[1776504513881,67.19,76593.67,0.0,0.99996,0.0,0.00649]
[1776504513938,67.19,76593.67,0.0,0.99996,0.0,0.00649]
[1776504513982,67.19,76593.67,0.0,0.99996,0.0,0.00645]
[1776504520512,67.19,76593.67,0.0,0.99996,0.0,0.00645]
[1776504521629,67.19,76593.67,0.0,0.99996,0.0,0.00645]
[1776504521695,67.19,76593.67,0.0,0.99996,0.0,0.00645]
[1776504523209,67.19,76593.67,0.0,0.99996,0.0,0.00645]
[1776504523438,67.19,76593.7,0.0,0.99996,0.0,0.00645]
[1776504523531,67.19,76593.7,0.0,0.99996,0.0,0.00645]
[1776504529575,67.19,76593.89,0.0,0.99996,0.0,0.00645]
[1776504535618,67.19,76594.47,0.0,0.99996,0.0,0.00644]
[1776504538488,67.19,76594.73,0.0,0.99996,0.0,0.00644]
[1776504538695,67.19,76594.73,0.0,0.99996,0.0,0.00644]
[1776504540653,67.19,76598.33,0.0,0.99996,0.0,0.0064]
[1776504541660,67.19,76601.19,0.0,0.99996,0.0,0.00637]
[1776504543160,67.19,76601.19,0.0,0.99996,0.0,0.00637]
[1776504543194,67.19,76601.19,0.0,0.99996,0.0,0.00637]
[1776504543193,67.19,76604.15,0.0,0.99996,0.0,0.00635]
[1776504543359,67.19,76604.15,0.0,0.99996,0.0,0.00635]
[1776504543438,67.19,76604.15,0.0,0.99996,0.0,0.00635]
[1776504548708,67.19,76604.71,0.0,0.99996,0.0,0.00634]
[1776504553792,67.19,76604.7,0.0,0.99996,0.0,0.00634]
[1776504553938,67.19,76604.7,0.0,0.99996,0.0,0.00634]
[1776504555802,67.19,76602.45,0.0,0.99996,0.0,0.00636]
[1776504555947,67.19,76602.45,0.0,0.99996,0.0,0.00636]
[1776504556048,67.19,76601.84,0.0,0.99996,0.0,0.00637]
[1776504563237,67.19,76603.24,0.0,0.99996,0.0,0.00636]
[1776504563439,67.19,76603.24,0.0,0.99996,0.0,0.00636]
[1776504568852,67.19,76603.44,0.0,0.99996,0.0,0.00635]
[1776504571121,67.19,76604.07,0.0,0.99996,0.0,0.00635]
[1776504571205,67.19,76604.07,0.0,0.99996,0.0,0.00635]
[1776504571223,67.19,76604.84,0.0,0.99996,0.0,0.0063]
[1776504574197,67.19,76604.8,0.0,0.99996,0.0,0.0063]
[1776504584965,67.19,76603.52,0.0,0.99996,0.0,0.00631]
[1776504586947,67.19,76603.52,0.0,0.99996,0.0,0.00631]
[1776504587200,67.19,76603.52,0.0,0.99996,0.0,0.00631]
[1776504587042,67.19,76603.52,0.0,0.99996,0.0,0.00631]
[1776504587438,67.19,76603.52,0.0,0.99996,0.0,0.00631]
[1776504593022,67.19,76603.7,0.0,0.99996,0.0,0.00631]
[1776504601078,67.19,76603.61,0.0,0.99996,0.0,0.00631]
[1776504603093,67.19,76598.49,0.0,0.99996,0.0,0.00636]
[1776504604098,67.19,76594.08,0.0,0.99996,0.0,0.0064]
[1776504605271,67.19,76594.08,0.0,0.99996,0.0,0.0064]
[1776504605106,67.19,76596.07,0.0,0.99996,0.0,0.00639]
[1776504605440,67.19,76596.07,0.0,0.99996,0.0,0.00639]
[1776504605693,67.19,76596.07,0.0,0.99996,0.0,0.00639]
[1776504605944,67.19,76596.07,0.0,0.99996,0.0,0.00639]
[1776504606113,67.19,76596.78,0.0,0.99996,0.0,0.00638]
[1776504607120,67.19,76593.14,0.0,0.99996,0.0,0.00641]
[1776504608127,67.19,76590.22,0.0,0.99996,0.0,0.00644]
[1776504609444,67.19,76591.38,0.0,0.99996,0.0,0.00643]
[1776504609490,67.19,76591.38,0.0,0.99996,0.0,0.00643]
[1776504609693,67.19,76591.38,0.0,0.99996,0.0,0.00643]
[1776504610141,67.19,76592.27,0.0,0.99996,0.0,0.00642]
[1776504615176,67.19,76588.8,0.0,0.99996,0.0,0.00646]
[1776504615667,67.19,76588.8,0.0,0.99996,0.0,0.00646]
[1776504615698,67.19,76588.8,0.0,0.99996,0.0,0.00646]
[1776504616127,67.19,76588.8,0.0,0.99996,0.0,0.00646]
[1776504616206,67.19,76588.8,0.0,0.99996,0.0,0.00646]
[1776504616228,67.19,76588.8,0.0,0.99996,0.0,0.00646]
[1776504624241,67.19,76587.19,0.0,0.99996,0.0,0.00647]
[1776504626239,67.19,76586.57,0.0,0.99996,0.0,0.00648]
[1776504626255,67.19,76586.5,0.0,0.99996,0.0,0.00648]
[1776504626434,67.19,76586.5,0.0,0.99996,0.0,0.00648]
[1776504626442,67.19,76586.5,0.0,0.99996,0.0,0.00648]
[1776504626698,67.19,76586.5,0.0,0.99996,0.0,0.00648]
[1776504631290,67.19,76586.49,0.0,0.99996,0.0,0.00644]
[1776504635317,67.19,76589.62,0.0,0.99996,0.0,0.00641]
[1776504636325,67.19,76593.9,0.0,0.99996,0.0,0.00637]
[1776504636654,67.19,76593.9,0.0,0.99996,0.0,0.00637]
[1776504636692,67.19,76593.9,0.0,0.99996,0.0,0.00637]
[1776504637069,67.19,76593.9,0.0,0.99996,0.0,0.00637]
[1776504637207,67.19,76593.9,0.0,0.99996,0.0,0.00637]
[1776504637332,67.19,76593.88,0.0,0.99996,0.0,0.00637]
[1776504642367,67.19,76593.92,0.0,0.99996,0.0,0.00637]
[1776504643783,67.19,76593.92,0.0,0.99996,0.0,0.00637]
[1776504643943,67.19,76593.92,0.0,0.99996,0.0,0.00637]
[1776504644104,67.19,76593.92,0.0,0.99996,0.0,0.00637]
[1776504644200,67.19,76593.92,0.0,0.99996,0.0,0.00637]
[1776504644205,67.19,76593.89,0.0,0.99996,0.0,0.00637]
[1776504649416,67.19,76594.52,0.0,0.99996,0.0,0.00636]
[1776504653266,67.19,76594.37,0.0,0.99996,0.0,0.00636]
[1776504653368,67.19,76594.66,0.0,0.99996,0.0,0.00636]
[1776504653449,67.19,76594.66,0.0,0.99996,0.0,0.00636]
[1776504653624,67.19,76594.66,0.0,0.99996,0.0,0.00636]
[1776504653696,67.19,76594.66,0.0,0.99996,0.0,0.00636]
[1776504665528,67.19,76595.05,0.0,0.99996,0.0,0.00636]
[1776504668549,67.19,76596.85,0.0,0.99996,0.0,0.00634]
[1776504669474,67.19,76596.85,0.0,0.99996,0.0,0.00634]
[1776504669694,67.19,76596.85,0.0,0.99996,0.0,0.00634]
[1776504669778,67.19,76596.85,0.0,0.99996,0.0,0.00634]
[1776504669942,67.19,76596.85,0.0,0.99996,0.0,0.00634]
[1776504670038,67.19,76597.73,0.0,0.99996,0.0,0.00633]
[1776504676866,67.19,76597.44,0.0,0.99996,0.0,0.00633]
[1776504676944,67.19,76597.44,0.0,0.99996,0.0,0.00633]
[1776504677311,67.19,76597.44,0.0,0.99996,0.0,0.00633]
[1776504677040,67.19,76598.59,0.0,0.99996,0.0,0.00632]
[1776504677444,67.19,76598.59,0.0,0.99996,0.0,0.00632]
[1776504682647,67.19,76597.88,0.0,0.99996,0.0,0.00633]
[1776504687682,67.19,76597.95,0.0,0.99996,0.0,0.00633]
[1776504692717,67.19,76607.47,0.0,0.99996,0.0,0.0062]
[1776504693710,67.19,76607.47,0.0,0.99996,0.0,0.0062]
[1776504693943,67.19,76607.47,0.0,0.99996,0.0,0.0062]
[1776504693944,67.19,76610.3,0.0,0.99996,0.0,0.00617]
[1776504694452,67.19,76610.3,0.0,0.99996,0.0,0.00617]
[1776504694699,67.19,76610.3,0.0,0.99996,0.0,0.00617]
[1776504700773,67.19,76612.11,0.0,0.99996,0.0,0.00616]
[1776504701806,67.19,76612.11,0.0,0.99996,0.0,0.00616]
[1776504701941,67.19,76612.11,0.0,0.99996,0.0,0.00616]
[1776504702040,67.19,76612.94,0.0,0.99996,0.0,0.00615]
[1776504702867,67.19,76612.94,0.0,0.99996,0.0,0.00615]
[1776504702945,67.19,76612.94,0.0,0.99996,0.0,0.00615]
[1776504708829,67.19,76614.49,0.0,0.99996,0.0,0.00614]
[1776504709889,67.19,76614.49,0.0,0.99996,0.0,0.00614]
[1776504709999,67.19,76624.07,0.0,0.99996,0.0,0.00605]
[1776504710845,67.19,76627.81,0.0,0.99996,0.0,0.00601]
[1776504711852,67.19,76629.89,0.0,0.99996,0.0,0.00599]
[1776504713498,67.19,76629.66,0.0,0.99996,0.0,0.006]
[1776504713610,67.19,76629.66,0.0,0.99996,0.0,0.006]
[1776504714875,67.19,76625.92,0.0,0.99996,0.0,0.00603]
[1776504715882,67.19,76621.9,0.0,0.99996,0.0,0.00607]
[1776504720917,67.19,76621.38,0.0,0.99996,0.0,0.00607]
[1776504724795,67.19,76621.25,0.0,0.99996,0.0,0.00607]
[1776504724951,67.19,76621.25,0.0,0.99996,0.0,0.00607]
[1776504725047,67.19,76620.89,0.0,0.99996,0.0,0.00608]
[1776504725693,67.19,76620.89,0.0,0.99996,0.0,0.00608]
[1776504725944,67.19,76620.89,0.0,0.99996,0.0,0.00608]
[1776504730991,67.19,76620.6,0.0,0.99996,0.0,0.00608]
[1776504734013,67.19,76623.58,0.0,0.99996,0.0,0.00605]
[1776504734958,67.19,76623.58,0.0,0.99996,0.0,0.00605]
[1776504735205,67.19,76623.58,0.0,0.99996,0.0,0.00605]
[1776504735220,67.19,76626.42,0.0,0.99996,0.0,0.00603]
[1776504735646,67.19,76626.42,0.0,0.99996,0.0,0.00603]
[1776504735699,67.19,76626.42,0.0,0.99996,0.0,0.00603]
[1776504737034,67.19,76628.29,0.0,0.99996,0.0,0.00601]
[1776504741062,67.19,76638.42,0.0,0.99996,0.0,0.00592]
[1776504742069,67.19,76645.68,0.0,0.99996,0.0,0.00585]
[1776504742768,67.19,76645.68,0.0,0.99996,0.0,0.00585]
[1776504742940,67.19,76645.68,0.0,0.99996,0.0,0.00585]
[1776504743075,67.19,76647.3,0.0,0.99996,0.0,0.00584]
[1776504743706,67.19,76647.3,0.0,0.99996,0.0,0.00584]
[1776504743791,67.19,76647.3,0.0,0.99996,0.0,0.00584]
[1776504744083,67.19,76649.41,0.0,0.99996,0.0,0.00582]
[1776504745436,67.19,76649.41,0.0,0.99996,0.0,0.00582]
[1776504745090,67.19,76657.86,0.0,0.99996,0.0,0.00575]
[1776504746097,67.19,76662.13,0.0,0.99997,0.0,0.00571]
[1776504748966,67.19,76661.74,0.0,0.99996,0.0,0.00571]
[1776504749194,67.19,76661.74,0.0,0.99996,0.0,0.00571]
[1776504749272,67.19,76662.03,0.0,0.99997,0.0,0.00571]
[1776504749698,67.19,76662.03,0.0,0.99997,0.0,0.00571]
[1776504749945,67.19,76662.03,0.0,0.99997,0.0,0.00571]
[1776504751131,67.19,76661.87,0.0,0.99997,0.0,0.00568]
[1776504753146,67.19,76659.64,0.0,0.99997,0.0,0.0057]
[1776504756167,67.19,76657.69,0.0,0.99996,0.0,0.00571]
[1776504756948,67.19,76657.69,0.0,0.99996,0.0,0.00571]
[1776504757204,67.19,76657.69,0.0,0.99996,0.0,0.00571]
[1776504764223,67.19,76656.29,0.0,0.99996,0.0,0.00572]
[1776504765244,67.19,76656.29,0.0,0.99996,0.0,0.00572]
[1776504765446,67.19,76656.29,0.0,0.99996,0.0,0.00572]
[1776504765448,67.19,76656.29,0.0,0.99996,0.0,0.00572]
[1776504766348,67.19,76656.29,0.0,0.99996,0.0,0.00572]
[1776504766444,67.19,76656.29,0.0,0.99996,0.0,0.00572]
[1776504768251,67.19,76653.49,0.0,0.99996,0.0,0.00575]
[1776504771949,67.19,76652.69,0.0,0.99996,0.0,0.00576]
[1776504772189,67.19,76652.69,0.0,0.99996,0.0,0.00576]
[1776504772279,67.19,76652.41,0.0,0.99996,0.0,0.00576]
[1776504772646,67.19,76652.41,0.0,0.99996,0.0,0.00576]
[1776504772705,67.19,76652.41,0.0,0.99996,0.0,0.00576]
[1776504778321,67.19,76653.14,0.0,0.99996,0.0,0.00575]
[1776504778909,67.19,76653.14,0.0,0.99996,0.0,0.00575]
[1776504778943,67.19,76653.14,0.0,0.99996,0.0,0.00575]
[1776504779328,67.19,76653.71,0.0,0.99996,0.0,0.00575]
[1776504779732,67.19,76653.71,0.0,0.99996,0.0,0.00575]
[1776504779942,67.19,76653.71,0.0,0.99996,0.0,0.00575]
[1776504782351,67.19,76654.81,0.0,0.99996,0.0,0.00574]
[1776504782439,67.19,76654.81,0.0,0.99996,0.0,0.00574]
[1776504782447,67.19,76660.57,0.0,0.99997,0.0,0.00569]
[1776504783356,67.19,76663.9,0.0,0.99997,0.0,0.00566]
[1776504783719,67.19,76663.9,0.0,0.99997,0.0,0.00566]
[1776504783943,67.19,76663.9,0.0,0.99997,0.0,0.00566]
[1776504784363,67.19,76666.59,0.0,0.99997,0.0,0.00564]
[1776504790334,67.19,76667.03,0.0,0.99997,0.0,0.00563]
[1776504790447,67.19,76667.03,0.0,0.99997,0.0,0.00563]
[1776504790405,67.19,76667.72,0.0,0.99997,0.0,0.00563]
[1776504791369,67.19,76667.72,0.0,0.99997,0.0,0.00563]
[1776504791442,67.19,76667.72,0.0,0.99997,0.0,0.00563]
[1776504791467,67.19,76668.32,0.0,0.99997,0.0,0.00562]
[1776504794433,67.19,76675.16,0.0,0.99997,0.0,0.00556]
[1776504795293,67.19,76675.16,0.0,0.99997,0.0,0.00556]
[1776504795447,67.19,76675.16,0.0,0.99997,0.0,0.00556]
[1776504795455,67.19,76676.85,0.0,0.99997,0.0,0.00555]
[1776504797294,67.19,76677.85,0.0,0.99997,0.0,0.00554]
[1776504797448,67.19,76677.85,0.0,0.99997,0.0,0.00554]
[1776504800475,67.19,76676.52,0.0,0.99997,0.0,0.00555]
[1776504801482,67.19,76674.92,0.0,0.99997,0.0,0.00557]
[1776504802090,67.19,76674.92,0.0,0.99997,0.0,0.00557]
[1776504802191,67.19,76674.92,0.0,0.99997,0.0,0.00557]
[1776504802489,67.19,76674.07,0.0,0.99997,0.0,0.00557]
[1776504803212,67.19,76674.07,0.0,0.99997,0.0,0.00557]
[1776504803429,67.19,76674.07,0.0,0.99997,0.0,0.00557]
[1776504804503,67.19,76675.49,0.0,0.99997,0.0,0.00556]
[1776504809538,67.19,76676.35,0.0,0.99997,0.0,0.00555]
[1776504812361,67.19,76676.67,0.0,0.99997,0.0,0.00555]
[1776504812442,67.19,76676.67,0.0,0.99997,0.0,0.00555]
[1776504812462,67.19,76676.63,0.0,0.99997,0.0,0.00552]
[1776504813959,67.19,76676.05,0.0,0.99997,0.0,0.00552]
[1776504814204,67.19,76676.05,0.0,0.99997,0.0,0.00552]
[1776504819607,67.19,76675.42,0.0,0.99997,0.0,0.00553]
[1776504824740,67.19,76676.07,0.0,0.99997,0.0,0.00552]
[1776504825446,67.19,76676.07,0.0,0.99997,0.0,0.00552]
[1776504825449,67.19,76679.53,0.0,0.99997,0.0,0.00549]
[1776504826563,67.19,76680.07,0.0,0.99997,0.0,0.00549]
[1776504826694,67.19,76680.07,0.0,0.99997,0.0,0.00549]
[1776504832699,67.19,76680.19,0.0,0.99997,0.0,0.00549]
[1776504835197,67.19,76678.42,0.0,0.99997,0.0,0.0055]
[1776504835449,67.19,76678.42,0.0,0.99997,0.0,0.0055]
[1776504835538,67.19,76674.63,0.0,0.99997,0.0,0.00553]
[1776504836175,67.19,76674.63,0.0,0.99997,0.0,0.00553]
[1776504836194,67.19,76674.63,0.0,0.99997,0.0,0.00553]
[1776504836378,67.19,76674.01,0.0,0.99997,0.0,0.00554]
[1776504837734,67.19,76671.96,0.0,0.99997,0.0,0.00556]
[1776504841762,67.19,76675.16,0.0,0.99997,0.0,0.00553]
[1776504842953,67.19,76675.16,0.0,0.99997,0.0,0.00553]
[1776504843206,67.19,76675.16,0.0,0.99997,0.0,0.00553]
[1776504843303,67.19,76678.01,0.0,0.99997,0.0,0.00551]
[1776504843922,67.19,76678.01,0.0,0.99997,0.0,0.00551]
[1776504843944,67.19,76678.01,0.0,0.99997,0.0,0.00551]
[1776504844024,67.19,76678.55,0.0,0.99997,0.0,0.0055]
[1776504849820,67.19,76681.29,0.0,0.99997,0.0,0.00548]
[1776504854493,67.19,76681.05,0.0,0.99997,0.0,0.00548]
[1776504854701,67.19,76680.69,0.0,0.99997,0.0,0.00548]
[1776504859890,67.19,76680.77,0.0,0.99997,0.0,0.00548]
[1776504865932,67.19,76680.45,0.0,0.99997,0.0,0.00549]
[1776504869960,67.19,76683.88,0.0,0.99997,0.0,0.00546]
[1776504872194,67.19,76683.88,0.0,0.99997,0.0,0.00546]
[1776504872451,67.19,76683.88,0.0,0.99997,0.0,0.00546]
[1776504872547,67.19,76683.81,0.0,0.99997,0.0,0.00542]
[1776504873181,67.19,76683.81,0.0,0.99997,0.0,0.00542]
[1776504873200,67.19,76683.81,0.0,0.99997,0.0,0.00542]
[1776504874995,67.19,76684.31,0.0,0.99997,0.0,0.00542]
[1776504879022,67.19,76686.77,0.0,0.99997,0.0,0.0054]
[1776504880110,67.19,76686.77,0.0,0.99997,0.0,0.0054]
[1776504880211,67.19,76686.77,0.0,0.99997,0.0,0.0054]
[1776504880313,67.19,76690.69,0.0,0.99997,0.0,0.00537]
[1776504886073,67.19,76696.81,0.0,0.99997,0.0,0.00532]
[1776504888296,67.19,76696.21,0.0,0.99997,0.0,0.00532]
[1776504888449,67.19,76696.21,0.0,0.99997,0.0,0.00532]
[1776504889587,67.19,76696.18,0.0,0.99997,0.0,0.00532]
[1776504889694,67.19,76695.14,0.0,0.99997,0.0,0.00533]
[1776504890102,67.19,76694.92,0.0,0.99997,0.0,0.00533]
[1776504896144,67.19,76694.56,0.0,0.99997,0.0,0.00534]
[1776504897011,67.19,76694.56,0.0,0.99997,0.0,0.00534]
[1776504897198,67.19,76694.56,0.0,0.99997,0.0,0.00534]
[1776504903193,67.19,76694.83,0.0,0.99997,0.0,0.00533]
[1776504904200,67.19,76697.14,0.0,0.99997,0.0,0.00531]
[1776504905078,67.19,76697.14,0.0,0.99997,0.0,0.00531]
[1776504905207,67.19,76697.14,0.0,0.99997,0.0,0.00531]
[1776504906098,67.19,76698.28,0.0,0.99997,0.0,0.00531]
[1776504906194,67.19,76698.28,0.0,0.99997,0.0,0.00531]
[1776504906214,67.19,76696.68,0.0,0.99997,0.0,0.00532]
[1776504912259,67.19,76696.2,0.0,0.99997,0.0,0.00532]
[1776504915280,67.19,76693.41,0.0,0.99997,0.0,0.00534]
[1776504915919,67.19,76693.41,0.0,0.99997,0.0,0.00534]
[1776504915943,67.19,76693.41,0.0,0.99997,0.0,0.00534]
[1776504918890,67.19,76691.98,0.0,0.99997,0.0,0.00536]
[1776504918945,67.19,76691.98,0.0,0.99997,0.0,0.00536]
[1776504919308,67.19,76685.87,0.0,0.99997,0.0,0.00541]
[1776504920315,67.19,76683.13,0.0,0.99997,0.0,0.00543]
[1776504920987,67.19,76683.13,0.0,0.99997,0.0,0.00543]
[1776504921194,67.19,76683.13,0.0,0.99997,0.0,0.00543]
[1776504921322,67.19,76677.8,0.0,0.99997,0.0,0.00547]
[1776504925350,67.19,76675.76,0.0,0.99997,0.0,0.00549]
[1776504927225,67.19,76676.03,0.0,0.99997,0.0,0.00549]
[1776504927448,67.19,76676.03,0.0,0.99997,0.0,0.00549]
[1776504930614,67.19,76673.98,0.0,0.99997,0.0,0.0055]
[1776504930702,67.19,76675.72,0.0,0.99997,0.0,0.00549]
[1776504931392,67.19,76677.68,0.0,0.99997,0.0,0.00544]
[1776504932136,67.19,76677.68,0.0,0.99997,0.0,0.00544]
[1776504932196,67.19,76677.68,0.0,0.99997,0.0,0.00544]
[1776504937433,67.19,76678.29,0.0,0.99997,0.0,0.00544]
[1776504938114,67.19,76678.29,0.0,0.99997,0.0,0.00544]
[1776504938203,67.19,76678.29,0.0,0.99997,0.0,0.00544]
[1776504938441,67.19,76678.09,0.0,0.99997,0.0,0.00544]
[1776504943475,67.19,76678.13,0.0,0.99997,0.0,0.00544]
[1776504948511,67.19,76678.85,0.0,0.99997,0.0,0.00543]
[1776504953026,67.19,76678.9,0.0,0.99997,0.0,0.00543]
[1776504953205,67.19,76678.9,0.0,0.99997,0.0,0.00543]
[1776504958316,67.19,76678.19,0.0,0.99997,0.0,0.00544]
[1776504963616,67.19,76675.08,0.0,0.99997,0.0,0.00546]
[1776504964073,67.19,76675.08,0.0,0.99997,0.0,0.00546]
[1776504964199,67.19,76675.08,0.0,0.99997,0.0,0.00546]
[1776504964623,67.19,76673.13,0.0,0.99997,0.0,0.00548]
[1776504965483,67.19,76673.13,0.0,0.99997,0.0,0.00548]
[1776504965630,67.19,76671.66,0.0,0.99997,0.0,0.00549]
[1776504965690,67.19,76671.66,0.0,0.99997,0.0,0.00549]
[1776504970235,67.19,76672.22,0.0,0.99997,0.0,0.00549]
[1776504970440,67.19,76672.22,0.0,0.99997,0.0,0.00549]
[1776504972679,67.19,76675.88,0.0,0.99997,0.0,0.00545]
[1776504977714,67.19,76676.29,0.0,0.99997,0.0,0.00545]
[1776504980574,67.19,76676.29,0.0,0.99997,0.0,0.00545]
[1776504980695,67.19,76676.29,0.0,0.99997,0.0,0.00545]
[1776504982462,67.19,76676.39,0.0,0.99997,0.0,0.00545]
[1776504982689,67.19,76676.39,0.0,0.99997,0.0,0.00545]
[1776504982563,67.19,76677.77,0.0,0.99997,0.0,0.00544]
[1776504984601,67.19,76677.62,0.0,0.99997,0.0,0.00544]
[1776504984690,67.19,76677.62,0.0,0.99997,0.0,0.00544]
[1776504984762,67.19,76675.39,0.0,0.99997,0.0,0.00546]
[1776504989798,67.19,76675.13,0.0,0.99997,0.0,0.00546]
[1776504992234,67.19,76675.16,0.0,0.99997,0.0,0.00546]
[1776504992438,67.19,76675.16,0.0,0.99997,0.0,0.00546]
[1776504992524,67.19,76675.3,0.0,0.99997,0.0,0.00543]
[1776504993909,67.19,76675.28,0.0,0.99997,0.0,0.00543]
[1776504993949,67.19,76675.28,0.0,0.99997,0.0,0.00543]
[1776504994010,67.19,76674.65,0.0,0.99997,0.0,0.00543]
[1776505000875,67.19,76674.22,0.0,0.99997,0.0,0.00543]
[1776505006917,67.19,76674.31,0.0,0.99997,0.0,0.00543]
[1776505011581,67.19,76674.12,0.0,0.99997,0.0,0.00544]
[1776505011689,67.19,76674.12,0.0,0.99997,0.0,0.00544]
[1776505013588,67.19,76672.32,0.0,0.99997,0.0,0.00545]
[1776505013667,67.19,76667.77,0.0,0.99997,0.0,0.00549]
[1776505013984,67.19,76658.43,0.0,0.99997,0.0,0.00557]
[1776505014943,67.19,76658.43,0.0,0.99997,0.0,0.00557]
[1776505015198,67.19,76658.43,0.0,0.99997,0.0,0.00557]
[1776505015258,67.19,76659.0,0.0,0.99997,0.0,0.00556]
[1776505021033,67.19,76659.07,0.0,0.99997,0.0,0.00556]
[1776505023048,67.19,76660.92,0.0,0.99997,0.0,0.00555]
[1776505028083,67.19,76660.67,0.0,0.99997,0.0,0.00555]
[1776505031105,67.19,76658.1,0.0,0.99997,0.0,0.00557]
[1776505032112,67.19,76649.72,0.0,0.99997,0.0,0.00564]
[1776505033119,67.19,76642.26,0.0,0.99996,0.0,0.0057]
[1776505035657,67.19,76639.48,0.0,0.99996,0.0,0.00573]
[1776505042183,67.19,76638.15,0.0,0.99996,0.0,0.00574]
[1776505052253,67.19,76638.52,0.0,0.99996,0.0,0.0057]
[1776505053260,67.19,76635.2,0.0,0.99996,0.0,0.00573]
[1776505061316,67.19,76635.39,0.0,0.99996,0.0,0.00573]
[1776505061833,67.19,76635.39,0.0,0.99996,0.0,0.00573]
[1776505063447,67.19,76635.35,0.0,0.99996,0.0,0.00573]
[1776505066252,67.19,76635.11,0.0,0.99996,0.0,0.00573]
[1776505066445,67.19,76635.11,0.0,0.99996,0.0,0.00573]
[1776505066461,67.19,76637.43,0.0,0.99996,0.0,0.00571]
[1776505071679,67.19,76638.59,0.0,0.99996,0.0,0.0057]
[1776505071694,67.19,76638.59,0.0,0.99996,0.0,0.0057]
[1776505078435,67.19,76638.2,0.0,0.99996,0.0,0.0057]
[1776505079154,67.19,76638.2,0.0,0.99996,0.0,0.0057]
[1776505079196,67.19,76638.2,0.0,0.99996,0.0,0.0057]
[1776505079256,67.19,76638.2,0.0,0.99996,0.0,0.0057]
[1776505080060,67.19,76638.2,0.0,0.99996,0.0,0.0057]
[1776505080197,67.19,76638.2,0.0,0.99996,0.0,0.0057]
[1776505080449,67.19,76634.26,0.0,0.99996,0.0,0.00574]
[1776505081456,67.19,76631.65,0.0,0.99996,0.0,0.00576]
[1776505085486,67.19,76634.24,0.0,0.99996,0.0,0.00574]
[1776505086493,67.19,76637.65,0.0,0.99996,0.0,0.00571]
[1776505087086,67.19,76637.65,0.0,0.99996,0.0,0.00571]
[1776505087207,67.19,76637.65,0.0,0.99996,0.0,0.00571]
[1776505087705,67.19,76637.65,0.0,0.99996,0.0,0.00571]
[1776505087711,67.19,76637.61,0.0,0.99996,0.0,0.00571]
[1776505087947,67.19,76637.61,0.0,0.99996,0.0,0.00571]
[1776505089514,67.19,76639.67,0.0,0.99997,0.0,0.00569]
[1776505090643,67.19,76639.67,0.0,0.99997,0.0,0.00569]
[1776505090694,67.19,76639.67,0.0,0.99997,0.0,0.00569]
[1776505090698,67.19,76643.34,0.0,0.99997,0.0,0.00566]
[1776505091250,67.19,76643.34,0.0,0.99997,0.0,0.00566]
[1776505091441,67.19,76643.34,0.0,0.99997,0.0,0.00566]
[1776505096564,67.19,76643.48,0.0,0.99997,0.0,0.00566]
[1776505101599,67.19,76644.57,0.0,0.99997,0.0,0.00565]
[1776505101955,67.19,76644.57,0.0,0.99997,0.0,0.00565]
[1776505102197,67.19,76644.57,0.0,0.99997,0.0,0.00565]
[1776505102509,67.19,76644.57,0.0,0.99997,0.0,0.00565]
[1776505102694,67.19,76644.57,0.0,0.99997,0.0,0.00565]
[1776505102796,67.19,76644.88,0.0,0.99997,0.0,0.00565]
[1776505108648,67.19,76644.52,0.0,0.99997,0.0,0.00565]
[1776505111466,67.19,76643.18,0.0,0.99997,0.0,0.00566]
[1776505111698,67.19,76643.18,0.0,0.99997,0.0,0.00566]
[1776505111795,67.19,76642.28,0.0,0.99997,0.0,0.00563]
[1776505112186,67.19,76642.28,0.0,0.99997,0.0,0.00563]
[1776505112205,67.19,76642.28,0.0,0.99997,0.0,0.00563]
[1776505113687,67.19,76639.12,0.0,0.99997,0.0,0.00566]
[1776505115701,67.19,76637.3,0.0,0.99997,0.0,0.00568]
[1776505120735,67.19,76635.84,0.0,0.99997,0.0,0.00569]
[1776505125771,67.19,76631.98,0.0,0.99996,0.0,0.00572]
[1776505126778,67.19,76625.3,0.0,0.99996,0.0,0.00578]
[1776505127342,67.19,76625.3,0.0,0.99996,0.0,0.00578]
[1776505127442,67.19,76625.3,0.0,0.99996,0.0,0.00578]
[1776505127785,67.19,76624.78,0.0,0.99996,0.0,0.00579]
[1776505128269,67.19,76624.78,0.0,0.99996,0.0,0.00579]
[1776505128441,67.19,76624.78,0.0,0.99996,0.0,0.00579]
[1776505132701,67.19,76624.42,0.0,0.99996,0.0,0.00579]
[1776505132820,67.19,76625.19,0.0,0.99996,0.0,0.00578]
[1776505132945,67.19,76625.19,0.0,0.99996,0.0,0.00578]
[1776505135978,67.19,76623.76,0.0,0.99996,0.0,0.00579]
[1776505136197,67.19,76623.76,0.0,0.99996,0.0,0.00579]
[1776505141883,67.19,76623.6,0.0,0.99996,0.0,0.0058]
[1776505145866,67.19,76624.74,0.0,0.99996,0.0,0.00579]
[1776505144904,67.19,76630.64,0.0,0.99996,0.0,0.00573]
[1776505145939,67.19,76630.64,0.0,0.99996,0.0,0.00573]
[1776505146437,67.19,76630.64,0.0,0.99996,0.0,0.00573]
[1776505146700,67.19,76630.64,0.0,0.99996,0.0,0.00573]
[1776505146792,67.19,76630.73,0.0,0.99996,0.0,0.00573]
[1776505151956,67.19,76631.25,0.0,0.99996,0.0,0.00573]
[1776505156991,67.19,76632.03,0.0,0.99996,0.0,0.00572]
[1776505158848,67.19,76632.03,0.0,0.99996,0.0,0.00572]
[1776505158948,67.19,76633.6,0.0,0.99996,0.0,0.00571]
[1776505159561,67.19,76633.6,0.0,0.99996,0.0,0.00571]
[1776505159697,67.19,76633.6,0.0,0.99996,0.0,0.00571]
[1776505159793,67.19,76633.38,0.0,0.99996,0.0,0.00571]
[1776505165049,67.19,76634.61,0.0,0.99996,0.0,0.0057]
[1776505170128,67.19,76634.97,0.0,0.99996,0.0,0.0057]
[1776505170197,67.19,76634.97,0.0,0.99996,0.0,0.0057]
[1776505170832,67.19,76634.97,0.0,0.99996,0.0,0.0057]
[1776505170282,67.19,76634.86,0.0,0.99996,0.0,0.0057]
[1776505170940,67.19,76634.86,0.0,0.99996,0.0,0.0057]
[1776505171039,67.19,76634.86,0.0,0.99997,0.0,0.00566]
[1776505177156,67.19,76634.86,0.0,0.99997,0.0,0.00566]
[1776505177203,67.19,76634.86,0.0,0.99997,0.0,0.00566]
[1776505177609,67.19,76634.86,0.0,0.99997,0.0,0.00566]
[1776505177701,67.19,76634.86,0.0,0.99997,0.0,0.00566]
[1776505177793,67.19,76634.93,0.0,0.99997,0.0,0.00566]
[1776505190223,67.19,76635.0,0.0,0.99997,0.0,0.00566]
[1776505201301,67.19,76638.54,0.0,0.99997,0.0,0.00563]
[1776505202308,67.19,76641.77,0.0,0.99997,0.0,0.0056]
[1776505203124,67.19,76641.77,0.0,0.99997,0.0,0.0056]
[1776505203194,67.19,76641.77,0.0,0.99997,0.0,0.0056]
[1776505203715,67.19,76641.77,0.0,0.99997,0.0,0.0056]
[1776505203813,67.19,76641.73,0.0,0.99997,0.0,0.0056]
[1776505203941,67.19,76641.73,0.0,0.99997,0.0,0.0056]
[1776505209356,67.19,76643.05,0.0,0.99997,0.0,0.00559]
[1776505211714,67.19,76643.61,0.0,0.99997,0.0,0.00559]
[1776505211792,67.19,76643.68,0.0,0.99997,0.0,0.00559]
[1776505211947,67.19,76643.68,0.0,0.99997,0.0,0.00559]
[1776505212406,67.19,76643.68,0.0,0.99997,0.0,0.00559]
[1776505212445,67.19,76643.68,0.0,0.99997,0.0,0.00559]
[1776505218420,67.19,76643.68,0.0,0.99997,0.0,0.00559]
[1776505223454,67.19,76645.71,0.0,0.99997,0.0,0.00557]
[1776505224783,67.19,76645.71,0.0,0.99997,0.0,0.00557]
[1776505224941,67.19,76645.71,0.0,0.99997,0.0,0.00557]
[1776505224798,67.19,76650.7,0.0,0.99997,0.0,0.00553]
[1776505225590,67.19,76650.7,0.0,0.99997,0.0,0.00553]
[1776505225698,67.19,76650.7,0.0,0.99997,0.0,0.00553]
[1776505226476,67.19,76653.34,0.0,0.99997,0.0,0.00551]
[1776505227483,67.19,76656.27,0.0,0.99997,0.0,0.00548]
[1776505231511,67.19,76655.82,0.0,0.99997,0.0,0.00545]
[1776505232652,67.19,76655.82,0.0,0.99997,0.0,0.00545]
[1776505232693,67.19,76655.82,0.0,0.99997,0.0,0.00545]
[1776505232818,67.19,76655.82,0.0,0.99997,0.0,0.00545]
[1776505232938,67.19,76655.82,0.0,0.99997,0.0,0.00545]
[1776505232919,67.19,76655.89,0.0,0.99997,0.0,0.00545]
[1776505239567,67.19,76656.4,0.0,0.99997,0.0,0.00545]
[1776505242053,67.19,76656.4,0.0,0.99997,0.0,0.00545]
[1776505242192,67.19,76656.4,0.0,0.99997,0.0,0.00545]
[1776505242689,67.19,76656.4,0.0,0.99997,0.0,0.00545]
[1776505242940,67.19,76656.4,0.0,0.99997,0.0,0.00545]
[1776505242965,67.19,76656.4,0.0,0.99997,0.0,0.00545]
[1776505246616,67.19,76658.05,0.0,0.99997,0.0,0.00543]
[1776505249636,67.19,76659.63,0.0,0.99997,0.0,0.00542]
[1776505251261,67.19,76659.92,0.0,0.99997,0.0,0.00542]
[1776505251447,67.19,76659.92,0.0,0.99997,0.0,0.00542]
[1776505251859,67.19,76659.92,0.0,0.99997,0.0,0.00542]
[1776505251945,67.19,76659.92,0.0,0.99997,0.0,0.00542]
[1776505251960,67.19,76660.0,0.0,0.99997,0.0,0.00542]
[1776505252658,67.19,76661.61,0.0,0.99997,0.0,0.0054]
[1776505257693,67.19,76661.59,0.0,0.99997,0.0,0.0054]
[1776505265749,67.19,76660.57,0.0,0.99997,0.0,0.00541]
[1776505270784,67.19,76661.05,0.0,0.99997,0.0,0.00541]
[1776505275882,67.19,76661.18,0.0,0.99997,0.0,0.00541]
[1776505276796,67.19,76661.18,0.0,0.99997,0.0,0.00541]
[1776505276942,67.19,76661.18,0.0,0.99997,0.0,0.00541]
[1776505276952,67.19,76660.6,0.0,0.99997,0.0,0.00541]
[1776505277381,67.19,76660.6,0.0,0.99997,0.0,0.00541]
[1776505277449,67.19,76660.6,0.0,0.99997,0.0,0.00541]
[1776505281750,67.19,76662.08,0.0,0.99997,0.0,0.0054]
[1776505281940,67.19,76662.08,0.0,0.99997,0.0,0.0054]
[1776505281992,67.19,76664.77,0.0,0.99997,0.0,0.00538]
[1776505282260,67.19,76664.77,0.0,0.99997,0.0,0.00538]
[1776505282440,67.19,76664.77,0.0,0.99997,0.0,0.00538]
[1776505287966,67.19,76664.93,0.0,0.99997,0.0,0.00538]
[1776505291993,67.19,76664.91,0.0,0.99997,0.0,0.00534]
[1776505299043,67.19,76662.54,0.0,0.99997,0.0,0.00536]
[1776505300296,67.19,76662.54,0.0,0.99997,0.0,0.00536]
[1776505300440,67.19,76662.54,0.0,0.99997,0.0,0.00536]
[1776505300541,67.19,76662.09,0.0,0.99997,0.0,0.00537]
[1776505301176,67.19,76662.09,0.0,0.99997,0.0,0.00537]
[1776505301196,67.19,76662.09,0.0,0.99997,0.0,0.00537]
[1776505303071,67.19,76658.56,0.0,0.99997,0.0,0.00539]
[1776505304077,67.19,76657.1,0.0,0.99997,0.0,0.00541]
[1776505308107,67.19,76660.95,0.0,0.99997,0.0,0.00537]
[1776505311742,67.19,76662.01,0.0,0.99997,0.0,0.00537]
[1776505311939,67.19,76662.01,0.0,0.99997,0.0,0.00537]
[1776505311843,67.19,76662.57,0.0,0.99997,0.0,0.00536]
[1776505312427,67.19,76662.57,0.0,0.99997,0.0,0.00536]
[1776505312449,67.19,76662.57,0.0,0.99997,0.0,0.00536]
[1776505312529,67.19,76662.19,0.0,0.99997,0.0,0.00536]
[1776505319186,67.19,76662.97,0.0,0.99997,0.0,0.00536]
[1776505322649,67.19,76663.01,0.0,0.99997,0.0,0.00536]
[1776505322695,67.19,76663.01,0.0,0.99997,0.0,0.00536]
[1776505322792,67.19,76661.71,0.0,0.99997,0.0,0.00537]
[1776505323564,67.19,76661.71,0.0,0.99997,0.0,0.00537]
[1776505323699,67.19,76661.71,0.0,0.99997,0.0,0.00537]
[1776505325228,67.19,76658.38,0.0,0.99997,0.0,0.0054]
[1776505330483,67.19,76658.06,0.0,0.99997,0.0,0.0054]
[1776505330692,67.19,76658.06,0.0,0.99997,0.0,0.0054]
[1776505330794,67.19,76657.65,0.0,0.99997,0.0,0.0054]
[1776505331165,67.19,76657.65,0.0,0.99997,0.0,0.0054]
[1776505331201,67.19,76657.65,0.0,0.99997,0.0,0.0054]
[1776505336305,67.19,76657.47,0.0,0.99997,0.0,0.0054]
[1776505341682,67.19,76658.7,0.0,0.99997,0.0,0.00539]
[1776505341940,67.19,76658.7,0.0,0.99997,0.0,0.00539]
[1776505342041,67.19,76659.43,0.0,0.99997,0.0,0.00539]
[1776505342639,67.19,76659.43,0.0,0.99997,0.0,0.00539]
[1776505342694,67.19,76659.43,0.0,0.99997,0.0,0.00539]
[1776505346375,67.19,76660.77,0.0,0.99997,0.0,0.00538]
[1776505348389,67.19,76662.3,0.0,0.99997,0.0,0.00536]
[1776505353657,67.19,76662.3,0.0,0.99997,0.0,0.00536]
[1776505353690,67.19,76662.3,0.0,0.99997,0.0,0.00536]
[1776505353753,67.19,76662.33,0.0,0.99997,0.0,0.00533]
[1776505354567,67.19,76662.33,0.0,0.99997,0.0,0.00533]
[1776505354691,67.19,76662.33,0.0,0.99997,0.0,0.00533]
[1776505359718,67.19,76661.36,0.0,0.99997,0.0,0.00534]
[1776505359819,67.19,76659.68,0.0,0.99997,0.0,0.00535]
[1776505360732,67.19,76659.68,0.0,0.99997,0.0,0.00535]
[1776505360944,67.19,76659.68,0.0,0.99997,0.0,0.00535]
[1776505361010,67.19,76658.34,0.0,0.99997,0.0,0.00536]
[1776505363494,67.19,76660.15,0.0,0.99997,0.0,0.00535]
[1776505369084,67.19,76661.01,0.0,0.99997,0.0,0.00534]
[1776505369195,67.19,76661.17,0.0,0.99997,0.0,0.00534]
[1776505374575,67.19,76662.14,0.0,0.99997,0.0,0.00533]
[1776505377595,67.19,76660.16,0.0,0.99997,0.0,0.00535]
[1776505378197,67.19,76660.16,0.0,0.99997,0.0,0.00535]
[1776505378446,67.19,76660.16,0.0,0.99997,0.0,0.00535]
[1776505381964,67.19,76659.78,0.0,0.99997,0.0,0.00535]
[1776505382038,67.19,76658.42,0.0,0.99997,0.0,0.00536]
[1776505382198,67.19,76658.42,0.0,0.99997,0.0,0.00536]
[1776505382631,67.19,76652.09,0.0,0.99997,0.0,0.00541]
[1776505383532,67.19,76652.09,0.0,0.99997,0.0,0.00541]
[1776505383697,67.19,76652.09,0.0,0.99997,0.0,0.00541]
[1776505383795,67.19,76648.06,0.0,0.99997,0.0,0.00545]
[1776505384645,67.19,76645.75,0.0,0.99997,0.0,0.00547]
[1776505386659,67.19,76644.14,0.0,0.99997,0.0,0.00548]
[1776505389625,67.19,76644.09,0.0,0.99997,0.0,0.00548]
[1776505389690,67.19,76644.09,0.0,0.99997,0.0,0.00548]
[1776505389786,67.19,76643.81,0.0,0.99997,0.0,0.00548]
[1776505390258,67.19,76643.81,0.0,0.99997,0.0,0.00548]
[1776505390438,67.19,76643.81,0.0,0.99997,0.0,0.00548]
[1776505395722,67.19,76643.95,0.0,0.99997,0.0,0.00548]
[1776505398743,67.19,76645.21,0.0,0.99997,0.0,0.00547]
[1776505399258,67.19,76645.21,0.0,0.99997,0.0,0.00547]
[1776505399439,67.19,76645.21,0.0,0.99997,0.0,0.00547]
[1776505401443,67.19,76645.65,0.0,0.99997,0.0,0.00547]
[1776505401764,67.19,76647.73,0.0,0.99997,0.0,0.00545]
[1776505405792,67.19,76650.1,0.0,0.99997,0.0,0.00543]
[1776505406892,67.19,76650.1,0.0,0.99997,0.0,0.00543]
[1776505406938,67.19,76650.1,0.0,0.99997,0.0,0.00543]
[1776505412841,67.19,76652.19,0.0,0.99997,0.0,0.00538]
[1776505415862,67.19,76654.18,0.0,0.99997,0.0,0.00536]
[1776505420897,67.19,76654.58,0.0,0.99997,0.0,0.00536]
[1776505421392,67.19,76654.58,0.0,0.99997,0.0,0.00536]
[1776505421440,67.19,76654.58,0.0,0.99997,0.0,0.00536]
[1776505422397,67.19,76654.61,0.0,0.99997,0.0,0.00536]
[1776505422441,67.19,76654.61,0.0,0.99997,0.0,0.00536]
[1776505422911,67.19,76655.17,0.0,0.99997,0.0,0.00535]
[1776505428953,67.19,76656.08,0.0,0.99997,0.0,0.00535]
[1776505429897,67.19,76656.08,0.0,0.99997,0.0,0.00535]
[1776505429939,67.19,76656.08,0.0,0.99997,0.0,0.00535]
[1776505438023,67.19,76656.08,0.0,0.99997,0.0,0.00535]
[1776505438199,67.19,76657.62,0.0,0.99997,0.0,0.00533]
[1776505439130,67.19,76657.62,0.0,0.99997,0.0,0.00533]
[1776505439199,67.19,76657.62,0.0,0.99997,0.0,0.00533]
[1776505439231,67.19,76657.62,0.0,0.99997,0.0,0.00533]
[1776505445066,67.19,76657.28,0.0,0.99997,0.0,0.00534]
[1776505447557,67.19,76656.59,0.0,0.99997,0.0,0.00534]
[1776505447694,67.19,76656.59,0.0,0.99997,0.0,0.00534]
[1776505452115,67.19,76654.43,0.0,0.99997,0.0,0.00536]
[1776505452593,67.19,76654.43,0.0,0.99997,0.0,0.00536]
[1776505452697,67.19,76654.43,0.0,0.99997,0.0,0.00536]
[1776505453409,67.19,76654.26,0.0,0.99997,0.0,0.00536]
[1776505453445,67.19,76654.26,0.0,0.99997,0.0,0.00536]
[1776505454129,67.19,76653.65,0.0,0.99997,0.0,0.00537]
[1776505460171,67.19,76655.49,0.0,0.99997,0.0,0.00535]
[1776505467361,67.19,76655.43,0.0,0.99997,0.0,0.00535]
[1776505467444,67.19,76655.43,0.0,0.99997,0.0,0.00535]
[1776505473262,67.19,76654.78,0.0,0.99997,0.0,0.00532]
[1776505476964,67.19,76654.7,0.0,0.99997,0.0,0.00532]
[1776505477191,67.19,76654.7,0.0,0.99997,0.0,0.00532]
[1776505476973,67.19,76654.59,0.0,0.99997,0.0,0.00533]
[1776505477909,67.19,76654.59,0.0,0.99997,0.0,0.00533]
[1776505477951,67.19,76654.59,0.0,0.99997,0.0,0.00533]
[1776505486353,67.19,76655.7,0.0,0.99997,0.0,0.00532]
[1776505487476,67.19,76655.7,0.0,0.99997,0.0,0.00532]
[1776505487691,67.19,76655.7,0.0,0.99997,0.0,0.00532]
[1776505488866,67.19,76655.26,0.0,0.99997,0.0,0.00532]
[1776505488945,67.19,76655.26,0.0,0.99997,0.0,0.00532]
[1776505488967,67.19,76655.29,0.0,0.99997,0.0,0.00532]
[1776505495416,67.19,76655.3,0.0,0.99997,0.0,0.00532]
[1776505501458,67.19,76655.25,0.0,0.99997,0.0,0.00532]
[1776505506493,67.19,76654.6,0.0,0.99997,0.0,0.00533]
[1776505510557,67.19,76654.6,0.0,0.99997,0.0,0.00533]
[1776505510692,67.19,76654.6,0.0,0.99997,0.0,0.00533]
[1776505513674,67.19,76653.88,0.0,0.99997,0.0,0.00533]
[1776505514549,67.19,76646.87,0.0,0.99997,0.0,0.00539]
[1776505515556,67.19,76643.13,0.0,0.99997,0.0,0.00542]
[1776505517560,67.19,76643.06,0.0,0.99997,0.0,0.00542]
[1776505522605,67.19,76642.81,0.0,0.99997,0.0,0.00542]
[1776505528097,67.19,76642.9,0.0,0.99997,0.0,0.00542]
[1776505528436,67.19,76642.98,0.0,0.99997,0.0,0.00542]
[1776505528691,67.19,76642.98,0.0,0.99997,0.0,0.00542]
[1776505528696,67.19,76645.5,0.0,0.99997,0.0,0.0054]
[1776505531384,67.19,76645.73,0.0,0.99997,0.0,0.0054]
[1776505531445,67.19,76645.73,0.0,0.99997,0.0,0.0054]
[1776505531789,67.19,76646.42,0.0,0.99997,0.0,0.00536]
[1776505537709,67.19,76647.84,0.0,0.99997,0.0,0.00535]
[1776505539656,67.19,76647.84,0.0,0.99997,0.0,0.00535]
[1776505539698,67.19,76647.84,0.0,0.99997,0.0,0.00535]
[1776505539724,67.19,76647.92,0.0,0.99997,0.0,0.00535]
[1776505541691,67.19,76647.92,0.0,0.99997,0.0,0.00535]
[1776505546773,67.19,76648.58,0.0,0.99997,0.0,0.00534]
[1776505548817,67.19,76648.51,0.0,0.99997,0.0,0.00534]
[1776505548950,67.19,76648.51,0.0,0.99997,0.0,0.00534]
[1776505549051,67.19,76648.51,0.0,0.99997,0.0,0.00534]
[1776505554466,67.19,76648.38,0.0,0.99997,0.0,0.00534]
[1776505554690,67.19,76648.38,0.0,0.99997,0.0,0.00534]
[1776505554829,67.19,76650.75,0.0,0.99997,0.0,0.00532]
[1776505555836,67.19,76652.88,0.0,0.99997,0.0,0.00531]
[1776505560871,67.19,76652.74,0.0,0.99997,0.0,0.00531]
[1776505564353,67.19,76652.46,0.0,0.99997,0.0,0.00531]
[1776505564444,67.19,76652.46,0.0,0.99997,0.0,0.00531]
[1776505564908,67.19,76652.46,0.0,0.99997,0.0,0.00531]
[1776505564945,67.19,76652.46,0.0,0.99997,0.0,0.00531]
[1776505565009,67.19,76652.49,0.0,0.99997,0.0,0.00531]
[1776505570941,67.19,76651.22,0.0,0.99997,0.0,0.00532]
[1776505580016,67.19,76655.52,0.0,0.99997,0.0,0.00528]
[1776505581011,67.19,76660.07,0.0,0.99997,0.0,0.00525]
[1776505581814,67.19,76660.07,0.0,0.99997,0.0,0.00525]
[1776505581944,67.19,76660.07,0.0,0.99997,0.0,0.00525]
[1776505582021,67.19,76660.89,0.0,0.99997,0.0,0.00524]
[1776505582667,67.19,76660.89,0.0,0.99997,0.0,0.00524]
[1776505582692,67.19,76660.89,0.0,0.99997,0.0,0.00524]
[1776505588061,67.19,76661.83,0.0,0.99997,0.0,0.00523]
[1776505588699,67.19,76661.83,0.0,0.99997,0.0,0.00523]
[1776505588939,67.19,76661.83,0.0,0.99997,0.0,0.00523]
[1776505589145,67.19,76661.83,0.0,0.99997,0.0,0.00523]
[1776505589199,67.19,76661.83,0.0,0.99997,0.0,0.00523]
[1776505589246,67.19,76661.83,0.0,0.99997,0.0,0.00523]
[1776505591081,67.19,76662.15,0.0,0.99997,0.0,0.0052]
[1776505594102,67.19,76665.41,0.0,0.99997,0.0,0.00517]
[1776505595640,67.19,76665.82,0.0,0.99997,0.0,0.00517]
[1776505595699,67.19,76665.82,0.0,0.99997,0.0,0.00517]
[1776505595788,67.19,76665.82,0.0,0.99997,0.0,0.00517]
[1776505595944,67.19,76665.82,0.0,0.99997,0.0,0.00517]
[1776505596116,67.19,76665.72,0.0,0.99997,0.0,0.00517]
[1776505597123,67.19,76669.47,0.0,0.99997,0.0,0.00514]
[1776505600144,67.19,76666.11,0.0,0.99997,0.0,0.00517]
[1776505601739,67.19,76665.73,0.0,0.99997,0.0,0.00517]
[1776505601945,67.19,76665.73,0.0,0.99997,0.0,0.00517]
[1776505602330,67.19,76665.73,0.0,0.99997,0.0,0.00517]
[1776505602161,67.19,76665.89,0.0,0.99997,0.0,0.00517]
[1776505602444,67.19,76665.89,0.0,0.99997,0.0,0.00517]
[1776505608203,67.19,76666.34,0.0,0.99997,0.0,0.00517]
[1776505613238,67.19,76666.73,0.0,0.99997,0.0,0.00516]
[1776505614191,67.19,76666.73,0.0,0.99997,0.0,0.00516]
[1776505614245,67.19,76668.45,0.0,0.99997,0.0,0.00515]
[1776505614446,67.19,76668.45,0.0,0.99997,0.0,0.00515]
[1776505614795,67.19,76668.45,0.0,0.99997,0.0,0.00515]
[1776505614941,67.19,76668.45,0.0,0.99997,0.0,0.00515]
[1776505617266,67.19,76673.26,0.0,0.99997,0.0,0.00511]
[1776505618273,67.19,76691.28,0.0,0.99997,0.0,0.00497]
[1776505619280,67.19,76695.93,0.0,0.99997,0.0,0.00494]
[1776505621294,67.19,76691.64,0.0,0.99997,0.0,0.00497]
[1776505622987,67.19,76692.67,0.0,0.99997,0.0,0.00496]
[1776505623194,67.19,76692.67,0.0,0.99997,0.0,0.00496]
[1776505623308,67.19,76692.42,0.0,0.99997,0.0,0.00496]
[1776505624027,67.19,76692.42,0.0,0.99997,0.0,0.00496]
[1776505624190,67.19,76692.42,0.0,0.99997,0.0,0.00496]
[1776505628661,67.19,76692.62,0.0,0.99997,0.0,0.00496]
[1776505628696,67.19,76692.62,0.0,0.99997,0.0,0.00496]
[1776505629350,67.19,76691.28,0.0,0.99997,0.0,0.00497]
[1776505629626,67.19,76691.28,0.0,0.99997,0.0,0.00497]
[1776505629695,67.19,76691.28,0.0,0.99997,0.0,0.00497]
[1776505636399,67.19,76691.82,0.0,0.99997,0.0,0.00497]
[1776505639997,67.19,76691.89,0.0,0.99997,0.0,0.00497]
[1776505640197,67.19,76691.89,0.0,0.99997,0.0,0.00497]
[1776505640230,67.19,76692.87,0.0,0.99997,0.0,0.00496]
[1776505640983,67.19,76692.87,0.0,0.99997,0.0,0.00496]
[1776505641207,67.19,76692.87,0.0,0.99997,0.0,0.00496]
[1776505641434,67.19,76694.9,0.0,0.99997,0.0,0.00494]
[1776505643449,67.19,76697.35,0.0,0.99997,0.0,0.00493]
[1776505648486,67.19,76698.67,0.0,0.99997,0.0,0.00492]
[1776505654528,67.19,76699.39,0.0,0.99997,0.0,0.00488]
[1776505656418,67.19,76699.43,0.0,0.99997,0.0,0.00488]
[1776505656447,67.19,76699.43,0.0,0.99997,0.0,0.00488]
[1776505656477,67.19,76699.43,0.0,0.99997,0.0,0.00488]
[1776505657904,67.19,76699.43,0.0,0.99997,0.0,0.00488]
[1776505657942,67.19,76699.43,0.0,0.99997,0.0,0.00488]
[1776505663330,67.19,76699.11,0.0,0.99997,0.0,0.00488]
[1776505663377,67.19,76698.06,0.0,0.99997,0.0,0.00489]
[1776505663442,67.19,76698.06,0.0,0.99997,0.0,0.00489]
[1776505663937,67.19,76698.06,0.0,0.99997,0.0,0.00489]
[1776505664196,67.19,76698.06,0.0,0.99997,0.0,0.00489]
[1776505664251,67.19,76692.82,0.0,0.99997,0.0,0.00493]
[1776505664598,67.19,76689.2,0.0,0.99997,0.0,0.00496]
[1776505670529,67.19,76688.35,0.0,0.99997,0.0,0.00496]
[1776505675675,67.19,76690.15,0.0,0.99997,0.0,0.00495]
[1776505676883,67.19,76690.15,0.0,0.99997,0.0,0.00495]
[1776505676950,67.19,76690.15,0.0,0.99997,0.0,0.00495]
[1776505677037,67.19,76690.49,0.0,0.99997,0.0,0.00495]
[1776505677809,67.19,76690.49,0.0,0.99997,0.0,0.00495]
[1776505677949,67.19,76690.49,0.0,0.99997,0.0,0.00495]
[1776505683550,67.19,76691.13,0.0,0.99997,0.0,0.00494]
[1776505683697,67.19,76691.13,0.0,0.99997,0.0,0.00494]
[1776505690063,67.19,76688.24,0.0,0.99997,0.0,0.00496]
[1776505690191,67.19,76688.24,0.0,0.99997,0.0,0.00496]
[1776505690292,67.19,76688.2,0.0,0.99997,0.0,0.00496]
[1776505695163,67.19,76688.22,0.0,0.99997,0.0,0.00496]
[1776505695205,67.19,76688.22,0.0,0.99997,0.0,0.00496]
[1776505698836,67.19,76690.18,0.0,0.99997,0.0,0.00495]
[1776505703294,67.19,76690.21,0.0,0.99997,0.0,0.00495]
[1776505703395,67.19,76692.11,0.0,0.99997,0.0,0.00493]
[1776505703442,67.19,76692.11,0.0,0.99997,0.0,0.00493]
[1776505703804,67.19,76692.11,0.0,0.99997,0.0,0.00493]
[1776505703946,67.19,76692.11,0.0,0.99997,0.0,0.00493]
[1776505704029,67.19,76691.45,0.0,0.99997,0.0,0.00494]
[1776505709913,67.19,76700.94,0.0,0.99997,0.0,0.00487]
[1776505711426,67.19,76700.94,0.0,0.99997,0.0,0.00487]
[1776505711439,67.19,76700.94,0.0,0.99997,0.0,0.00487]
[1776505710920,67.19,76705.53,0.0,0.99997,0.0,0.00483]
[1776505711927,67.19,76700.88,0.0,0.99997,0.0,0.00484]
[1776505713223,67.19,76700.88,0.0,0.99997,0.0,0.00484]
[1776505713444,67.19,76700.88,0.0,0.99997,0.0,0.00484]
[1776505718975,67.19,76698.2,0.0,0.99997,0.0,0.00486]
[1776505721391,67.19,76698.16,0.0,0.99997,0.0,0.00486]
[1776505721441,67.19,76698.16,0.0,0.99997,0.0,0.00486]
[1776505721446,67.19,76698.39,0.0,0.99997,0.0,0.00486]
[1776505722115,67.19,76698.39,0.0,0.99997,0.0,0.00486]
[1776505722207,67.19,76698.39,0.0,0.99997,0.0,0.00486]
[1776505727500,67.19,76697.52,0.0,0.99997,0.0,0.00486]
[1776505727700,67.19,76697.52,0.0,0.99997,0.0,0.00486]
[1776505728261,67.19,76697.52,0.0,0.99997,0.0,0.00486]
[1776505728450,67.19,76697.52,0.0,0.99997,0.0,0.00486]
[1776505728294,67.19,76698.83,0.0,0.99997,0.0,0.00485]
[1776505733074,67.19,76700.8,0.0,0.99997,0.0,0.00484]
[1776505733693,67.19,76700.8,0.0,0.99997,0.0,0.00484]
[1776505734080,67.19,76701.47,0.0,0.99997,0.0,0.00483]
[1776505734873,67.19,76701.47,0.0,0.99997,0.0,0.00483]
[1776505734943,67.19,76701.47,0.0,0.99997,0.0,0.00483]
[1776505735088,67.19,76704.79,0.0,0.99997,0.0,0.00481]
[1776505737102,67.19,76712.06,0.0,0.99997,0.0,0.00475]
[1776505738109,67.19,76715.63,0.0,0.99997,0.0,0.00473]
[1776505739307,67.19,76715.63,0.0,0.99997,0.0,0.00473]
[1776505739444,67.19,76715.63,0.0,0.99997,0.0,0.00473]
[1776505742137,67.19,76717.4,0.0,0.99997,0.0,0.00472]
[1776505744150,67.19,76715.63,0.0,0.99997,0.0,0.00473]
[1776505745158,67.19,76713.59,0.0,0.99997,0.0,0.00474]
[1776505745768,67.19,76713.59,0.0,0.99997,0.0,0.00474]
[1776505745945,67.19,76713.59,0.0,0.99997,0.0,0.00474]
[1776505746165,67.19,76713.16,0.0,0.99997,0.0,0.00475]
[1776505746629,67.19,76713.16,0.0,0.99997,0.0,0.00475]
[1776505746695,67.19,76713.16,0.0,0.99997,0.0,0.00475]
[1776505754221,67.19,76713.86,0.0,0.99997,0.0,0.00474]
[1776505757126,67.19,76713.39,0.0,0.99997,0.0,0.00475]
[1776505757191,67.19,76713.39,0.0,0.99997,0.0,0.00475]
[1776505757346,67.19,76713.53,0.0,0.99997,0.0,0.00474]
[1776505758445,67.19,76713.53,0.0,0.99997,0.0,0.00474]
[1776505758708,67.19,76713.53,0.0,0.99997,0.0,0.00474]
[1776505760263,67.19,76715.79,0.0,0.99997,0.0,0.00473]
[1776505765905,67.19,76716.66,0.0,0.99997,0.0,0.00472]
[1776505765944,67.19,76716.66,0.0,0.99997,0.0,0.00472]
[1776505766305,67.19,76716.48,0.0,0.99997,0.0,0.00472]
[1776505767034,67.19,76716.48,0.0,0.99997,0.0,0.00472]
[1776505767201,67.19,76716.48,0.0,0.99997,0.0,0.00472]
[1776505772347,67.19,76716.36,0.0,0.99997,0.0,0.00469]
[1776505778397,67.19,76716.43,0.0,0.99997,0.0,0.00469]
[1776505778437,67.19,76716.43,0.0,0.99997,0.0,0.00469]
[1776505778412,67.19,76714.59,0.0,0.99997,0.0,0.00471]
[1776505779396,67.19,76711.03,0.0,0.99997,0.0,0.00473]
[1776505779949,67.19,76711.03,0.0,0.99997,0.0,0.00473]
[1776505780200,67.19,76711.03,0.0,0.99997,0.0,0.00473]
[1776505780403,67.19,76707.98,0.0,0.99997,0.0,0.00475]
[1776505781410,67.19,76699.65,0.0,0.99997,0.0,0.00482]
[1776505781555,67.19,76699.65,0.0,0.99997,0.0,0.00482]
[1776505781693,67.19,76699.65,0.0,0.99997,0.0,0.00482]
[1776505782447,67.19,76699.65,0.0,0.99997,0.0,0.00482]
[1776505782417,67.19,76696.41,0.0,0.99997,0.0,0.00484]
[1776505782705,67.19,76696.41,0.0,0.99997,0.0,0.00484]
[1776505789466,67.19,76695.89,0.0,0.99997,0.0,0.00484]
[1776505796515,67.19,76696.97,0.0,0.99997,0.0,0.00484]
[1776505798509,67.19,76696.97,0.0,0.99997,0.0,0.00484]
[1776505798529,67.19,76697.55,0.0,0.99997,0.0,0.00483]
[1776505798692,67.19,76697.55,0.0,0.99997,0.0,0.00483]
[1776505800377,67.19,76697.55,0.0,0.99997,0.0,0.00483]
[1776505800448,67.19,76697.55,0.0,0.99997,0.0,0.00483]
[1776505800396,67.19,76697.55,0.0,0.99997,0.0,0.00483]
[1776505805577,67.19,76697.41,0.0,0.99997,0.0,0.00483]
[1776505810682,67.19,76697.45,0.0,0.99997,0.0,0.00483]
[1776505813568,67.19,76697.55,0.0,0.99997,0.0,0.00483]
[1776505813694,67.19,76697.55,0.0,0.99997,0.0,0.00483]
[1776505813770,67.19,76692.51,0.0,0.99997,0.0,0.00487]
[1776505814641,67.19,76690.22,0.0,0.99997,0.0,0.00489]
[1776505822698,67.19,76689.84,0.0,0.99997,0.0,0.00489]
[1776505828739,67.19,76689.94,0.0,0.99997,0.0,0.00489]
[1776505834782,67.19,76689.94,0.0,0.99997,0.0,0.00486]
[1776505839817,67.19,76690.5,0.0,0.99997,0.0,0.00485]
[1776505844852,67.19,76690.69,0.0,0.99997,0.0,0.00485]
[1776505845652,67.19,76690.69,0.0,0.99997,0.0,0.00485]
[1776505845700,67.19,76690.69,0.0,0.99997,0.0,0.00485]
[1776505845859,67.19,76691.52,0.0,0.99997,0.0,0.00484]
[1776505847042,67.19,76691.52,0.0,0.99997,0.0,0.00484]
[1776505847198,67.19,76691.52,0.0,0.99997,0.0,0.00484]
[1776505854922,67.19,76691.86,0.0,0.99997,0.0,0.00484]
[1776505860246,67.19,76691.1,0.0,0.99997,0.0,0.00485]
[1776505860444,67.19,76691.1,0.0,0.99997,0.0,0.00485]
[1776505860546,67.19,76689.33,0.0,0.99997,0.0,0.00486]
[1776505861708,67.19,76688.83,0.0,0.99997,0.0,0.00486]
[1776505861803,67.19,76688.83,0.0,0.99997,0.0,0.00486]
[1776505863985,67.19,76680.91,0.0,0.99997,0.0,0.00492]
[1776505864992,67.19,76674.71,0.0,0.99997,0.0,0.00497]
[1776505865999,67.19,76668.19,0.0,0.99997,0.0,0.00502]
[1776505867612,67.19,76668.19,0.0,0.99997,0.0,0.00502]
[1776505867698,67.19,76667.12,0.0,0.99997,0.0,0.00503]
[1776505869710,67.19,76665.85,0.0,0.99997,0.0,0.00504]
[1776505870029,67.19,76665.89,0.0,0.99997,0.0,0.00504]
[1776505875064,67.19,76665.78,0.0,0.99997,0.0,0.00504]
[1776505880445,67.19,76664.95,0.0,0.99997,0.0,0.00505]
[1776505880695,67.19,76664.95,0.0,0.99997,0.0,0.00505]
[1776505883120,67.19,76667.38,0.0,0.99997,0.0,0.00503]
[1776505889162,67.19,76668.1,0.0,0.99997,0.0,0.00502]
[1776505891176,67.19,76668.05,0.0,0.99997,0.0,0.00499]
[1776505892442,67.19,76668.05,0.0,0.99997,0.0,0.00499]
[1776505892699,67.19,76668.27,0.0,0.99997,0.0,0.00499]
[1776505893746,67.19,76668.27,0.0,0.99997,0.0,0.00499]
[1776505893942,67.19,76668.27,0.0,0.99997,0.0,0.00499]
[1776505894197,67.19,76668.23,0.0,0.99997,0.0,0.00499]
[1776505902253,67.19,76668.34,0.0,0.99997,0.0,0.00499]
[1776505904445,67.19,76668.23,0.0,0.99997,0.0,0.00499]
[1776505904694,67.19,76668.23,0.0,0.99997,0.0,0.00499]
[1776505910309,67.19,76666.72,0.0,0.99997,0.0,0.005]
[1776505917358,67.19,76667.33,0.0,0.99997,0.0,0.005]
[1776505921140,67.19,76667.33,0.0,0.99997,0.0,0.005]
[1776505921194,67.19,76667.33,0.0,0.99997,0.0,0.005]
[1776505921427,67.19,76667.33,0.0,0.99997,0.0,0.005]
[1776505921441,67.19,76667.33,0.0,0.99997,0.0,0.005]
[1776505921528,67.19,76667.33,0.0,0.99997,0.0,0.005]
[1776505927432,67.19,76669.85,0.0,0.99997,0.0,0.00498]
[1776505927705,67.19,76669.85,0.0,0.99997,0.0,0.00498]
[1776505927949,67.19,76669.85,0.0,0.99997,0.0,0.00498]
[1776505928442,67.19,76666.08,0.0,0.99997,0.0,0.00501]
[1776505931473,67.19,76663.15,0.0,0.99997,0.0,0.00503]
[1776505934997,67.19,76662.61,0.0,0.99997,0.0,0.00503]
[1776505935203,67.19,76662.61,0.0,0.99997,0.0,0.00503]
[1776505935729,67.19,76662.46,0.0,0.99997,0.0,0.00503]
[1776505935943,67.19,76662.46,0.0,0.99997,0.0,0.00503]
[1776505936508,67.19,76662.43,0.0,0.99997,0.0,0.00503]
[1776505941543,67.19,76663.05,0.0,0.99997,0.0,0.00503]
[1776505946578,67.19,76664.5,0.0,0.99997,0.0,0.00502]
[1776505950144,67.19,76665.24,0.0,0.99997,0.0,0.00501]
[1776505950196,67.19,76665.24,0.0,0.99997,0.0,0.00501]
[1776505950605,67.19,76668.92,0.0,0.99997,0.0,0.00498]
[1776505955012,67.19,76671.07,0.0,0.99997,0.0,0.00494]
[1776505955211,67.19,76671.07,0.0,0.99997,0.0,0.00494]
[1776505955641,67.19,76668.4,0.0,0.99997,0.0,0.00496]
[1776505956874,67.19,76668.77,0.0,0.99997,0.0,0.00495]
[1776505956948,67.19,76668.77,0.0,0.99997,0.0,0.00495]
[1776505957655,67.19,76668.1,0.0,0.99997,0.0,0.00496]
[1776505962690,67.19,76664.59,0.0,0.99997,0.0,0.00499]
[1776505962789,67.19,76664.59,0.0,0.99997,0.0,0.00499]
[1776505962941,67.19,76664.59,0.0,0.99997,0.0,0.00499]
[1776505966718,67.19,76661.27,0.0,0.99997,0.0,0.00501]
[1776505969157,67.19,76661.27,0.0,0.99997,0.0,0.00501]
[1776505969200,67.19,76661.27,0.0,0.99997,0.0,0.00501]
[1776505970170,67.19,76661.27,0.0,0.99997,0.0,0.00501]
[1776505970204,67.19,76661.27,0.0,0.99997,0.0,0.00501]
[1776505970226,67.19,76661.49,0.0,0.99997,0.0,0.00501]
[1776505975605,67.19,76659.96,0.0,0.99997,0.0,0.00502]
[1776505975692,67.19,76659.96,0.0,0.99997,0.0,0.00502]
[1776505975628,67.19,76651.44,0.0,0.99997,0.0,0.00509]
[1776505975785,67.19,76645.82,0.0,0.99997,0.0,0.00513]
[1776505976792,67.19,76643.2,0.0,0.99997,0.0,0.00515]
[1776505980819,67.19,76636.05,0.0,0.99997,0.0,0.00521]
[1776505981827,67.19,76629.37,0.0,0.99997,0.0,0.00526]
[1776505982834,67.19,76626.95,0.0,0.99997,0.0,0.00528]
[1776505984431,67.19,76624.49,0.0,0.99997,0.0,0.0053]
[1776505986093,67.19,76623.85,0.0,0.99997,0.0,0.00531]
[1776505986201,67.19,76623.85,0.0,0.99997,0.0,0.00531]
[1776505986288,67.19,76623.7,0.0,0.99997,0.0,0.00531]
[1776505987693,67.19,76623.7,0.0,0.99997,0.0,0.00531]
[1776505987758,67.19,76620.95,0.0,0.99997,0.0,0.00533]
[1776505987869,67.19,76618.09,0.0,0.99997,0.0,0.00535]
[1776505989882,67.19,76620.7,0.0,0.99997,0.0,0.00533]
[1776505995926,67.19,76621.01,0.0,0.99997,0.0,0.00533]
[1776505998054,67.19,76621.08,0.0,0.99997,0.0,0.00533]
[1776505998189,67.19,76621.08,0.0,0.99997,0.0,0.00533]
[1776506000368,67.19,76622.31,0.0,0.99997,0.0,0.00532]
[1776506000443,67.19,76622.31,0.0,0.99997,0.0,0.00532]
[1776506000542,67.19,76622.27,0.0,0.99997,0.0,0.00532]
[1776506007387,67.19,76622.31,0.0,0.99997,0.0,0.00532]
[1776506011033,67.19,76620.88,0.0,0.99997,0.0,0.0053]
[1776506017075,67.19,76621.96,0.0,0.99997,0.0,0.00529]
[1776506019730,67.19,76621.99,0.0,0.99997,0.0,0.00529]
[1776506019938,67.19,76621.92,0.0,0.99997,0.0,0.00529]
[1776506020096,67.19,76621.96,0.0,0.99997,0.0,0.00529]
[1776506027145,67.19,76620.91,0.0,0.99997,0.0,0.0053]
[1776506030166,67.19,76618.58,0.0,0.99997,0.0,0.00532]
[1776506031173,67.19,76615.43,0.0,0.99997,0.0,0.00534]
[1776506032180,67.19,76613.06,0.0,0.99997,0.0,0.00536]
[1776506034194,67.19,76610.66,0.0,0.99997,0.0,0.00538]
[1776506035201,67.19,76608.38,0.0,0.99997,0.0,0.0054]
[1776506037215,67.19,76606.28,0.0,0.99997,0.0,0.00542]
[1776506043257,67.19,76605.58,0.0,0.99997,0.0,0.00542]
[1776506045272,67.19,76608.17,0.0,0.99997,0.0,0.0054]
[1776506050307,67.19,76610.91,0.0,0.99997,0.0,0.00538]
[1776506055342,67.19,76611.4,0.0,0.99997,0.0,0.00537]
[1776506060377,67.19,76610.57,0.0,0.99997,0.0,0.00538]
[1776506061383,67.19,76608.14,0.0,0.99997,0.0,0.0054]
[1776506068433,67.19,76608.21,0.0,0.99997,0.0,0.0054]
[1776506071455,67.19,76609.19,0.0,0.99997,0.0,0.00536]
[1776506076491,67.19,76609.29,0.0,0.99997,0.0,0.00536]
[1776506079512,67.19,76605.79,0.0,0.99997,0.0,0.00539]
[1776506080519,67.19,76603.4,0.0,0.99997,0.0,0.00541]
[1776506082533,67.19,76600.49,0.0,0.99997,0.0,0.00543]
[1776506087568,67.19,76600.24,0.0,0.99997,0.0,0.00543]
[1776506091596,67.19,76596.98,0.0,0.99997,0.0,0.00546]
[1776506091982,67.19,76596.98,0.0,0.99997,0.0,0.00546]
[1776506092868,67.19,76593.53,0.0,0.99997,0.0,0.00549]
[1776506093609,67.19,76591.6,0.0,0.99997,0.0,0.00551]
[1776506095308,67.19,76591.53,0.0,0.99997,0.0,0.00551]
[1776506095624,67.19,76591.49,0.0,0.99997,0.0,0.00551]
[1776506096806,67.19,76591.49,0.0,0.99997,0.0,0.00551]
[1776506097148,67.19,76591.58,0.0,0.99997,0.0,0.00551]
[1776506098944,67.19,76591.54,0.0,0.99997,0.0,0.00551]
[1776506104829,67.19,76590.03,0.0,0.99997,0.0,0.00552]
[1776506104946,67.19,76589.69,0.0,0.99997,0.0,0.00552]
[1776506105694,67.19,76589.51,0.0,0.99997,0.0,0.00552]
[1776506109722,67.19,76587.17,0.0,0.99997,0.0,0.00554]
[1776506112289,67.19,76587.21,0.0,0.99997,0.0,0.00554]
[1776506112437,67.19,76587.21,0.0,0.99997,0.0,0.00554]
[1776506121806,67.19,76586.98,0.0,0.99997,0.0,0.00554]
[1776506124889,67.19,76584.91,0.0,0.99997,0.0,0.00556]
[1776506124940,67.19,76584.91,0.0,0.99997,0.0,0.00556]
[1776506126299,67.19,76585.31,0.0,0.99997,0.0,0.00556]
[1776506126404,67.19,76585.31,0.0,0.99997,0.0,0.00556]
[1776506126841,67.19,76579.53,0.0,0.99997,0.0,0.00561]
[1776506127848,67.19,76575.78,0.0,0.99997,0.0,0.00564]
[1776506131876,67.19,76573.05,0.0,0.99997,0.0,0.00563]
[1776506132883,67.19,76569.19,0.0,0.99996,0.0,0.00566]
[1776506134898,67.19,76567.12,0.0,0.99996,0.0,0.00568]
[1776506135256,67.19,76567.12,0.0,0.99996,0.0,0.00568]
[1776506135446,67.19,76567.12,0.0,0.99996,0.0,0.00568]
[1776506140940,67.19,76565.49,0.0,0.99996,0.0,0.00569]
[1776506146982,67.19,76563.51,0.0,0.99996,0.0,0.00571]
[1776506153024,67.19,76563.11,0.0,0.99996,0.0,0.00571]
[1776506155285,67.19,76563.11,0.0,0.99996,0.0,0.00571]
[1776506155439,67.19,76563.11,0.0,0.99996,0.0,0.00571]
[1776506155720,67.19,76563.11,0.0,0.99996,0.0,0.00571]
[1776506155945,67.19,76563.11,0.0,0.99996,0.0,0.00571]
[1776506155798,67.19,76562.83,0.0,0.99996,0.0,0.00572]
[1776506156045,67.19,76565.13,0.0,0.99996,0.0,0.0057]
[1776506161080,67.19,76562.49,0.0,0.99996,0.0,0.00572]
[1776506163378,67.19,76560.89,0.0,0.99996,0.0,0.00573]
[1776506163438,67.19,76560.89,0.0,0.99996,0.0,0.00573]
[1776506163485,67.19,76560.89,0.0,0.99996,0.0,0.00573]
[1776506163689,67.19,76560.89,0.0,0.99996,0.0,0.00573]
[1776506163791,67.19,76560.89,0.0,0.99996,0.0,0.00573]
[1776506171150,67.19,76558.44,0.0,0.99996,0.0,0.00575]
[1776506173184,67.19,76558.48,0.0,0.99996,0.0,0.00575]
[1776506173445,67.19,76558.48,0.0,0.99996,0.0,0.00575]
[1776506173670,67.19,76558.48,0.0,0.99996,0.0,0.00575]
[1776506173704,67.19,76558.48,0.0,0.99996,0.0,0.00575]
[1776506173771,67.19,76558.95,0.0,0.99996,0.0,0.00575]
[1776506179207,67.19,76559.9,0.0,0.99996,0.0,0.00574]
[1776506184241,67.19,76564.46,0.0,0.99996,0.0,0.0057]
[1776506185497,67.19,76564.46,0.0,0.99996,0.0,0.0057]
[1776506185701,67.19,76564.46,0.0,0.99996,0.0,0.0057]
[1776506185776,67.19,76570.72,0.0,0.99997,0.0,0.00565]
[1776506186153,67.19,76570.72,0.0,0.99997,0.0,0.00565]
[1776506186205,67.19,76570.72,0.0,0.99997,0.0,0.00565]
[1776506187262,67.19,76575.14,0.0,0.99997,0.0,0.00561]
[1776506192296,67.19,76577.42,0.0,0.99997,0.0,0.00556]
[1776506197331,67.19,76577.87,0.0,0.99997,0.0,0.00555]
[1776506198469,67.19,76577.87,0.0,0.99997,0.0,0.00555]
[1776506198694,67.19,76577.87,0.0,0.99997,0.0,0.00555]
[1776506198746,67.19,76579.36,0.0,0.99997,0.0,0.00554]
[1776506200038,67.19,76580.66,0.0,0.99997,0.0,0.00553]
[1776506200194,67.19,76580.66,0.0,0.99997,0.0,0.00553]
[1776506203374,67.19,76586.84,0.0,0.99997,0.0,0.00548]
[1776506204381,67.19,76590.2,0.0,0.99997,0.0,0.00545]
[1776506205075,67.19,76590.2,0.0,0.99997,0.0,0.00545]
[1776506205204,67.19,76590.2,0.0,0.99997,0.0,0.00545]
[1776506205782,67.19,76590.2,0.0,0.99997,0.0,0.00545]
[1776506205941,67.19,76590.2,0.0,0.99997,0.0,0.00545]
[1776506205883,67.19,76591.5,0.0,0.99997,0.0,0.00544]
[1776506211436,67.19,76591.73,0.0,0.99997,0.0,0.00543]
[1776506212600,67.19,76591.73,0.0,0.99997,0.0,0.00543]
[1776506212695,67.19,76591.73,0.0,0.99997,0.0,0.00543]
[1776506212701,67.19,76591.73,0.0,0.99997,0.0,0.00543]
[1776506213251,67.19,76591.73,0.0,0.99997,0.0,0.00543]
[1776506213442,67.19,76591.73,0.0,0.99997,0.0,0.00543]
[1776506219492,67.19,76591.97,0.0,0.99997,0.0,0.00543]
[1776506221119,67.19,76591.97,0.0,0.99997,0.0,0.00543]
[1776506221198,67.19,76591.97,0.0,0.99997,0.0,0.00543]
[1776506221596,67.19,76591.97,0.0,0.99997,0.0,0.00543]
[1776506221696,67.19,76591.97,0.0,0.99997,0.0,0.00543]
[1776506221791,67.19,76592.14,0.0,0.99997,0.0,0.00543]
[1776506222515,67.19,76594.52,0.0,0.99997,0.0,0.00541]
[1776506224530,67.19,76596.89,0.0,0.99997,0.0,0.00539]
[1776506225537,67.19,76602.73,0.0,0.99997,0.0,0.00534]
[1776506226889,67.19,76602.73,0.0,0.99997,0.0,0.00534]
[1776506226938,67.19,76602.73,0.0,0.99997,0.0,0.00534]
[1776506226991,67.19,76609.76,0.0,0.99997,0.0,0.00529]
[1776506227806,67.19,76609.76,0.0,0.99997,0.0,0.00529]
[1776506227948,67.19,76609.76,0.0,0.99997,0.0,0.00529]
[1776506228557,67.19,76615.48,0.0,0.99997,0.0,0.00524]
[1776506229565,67.19,76620.43,0.0,0.99997,0.0,0.0052]
[1776506231168,67.19,76621.66,0.0,0.99997,0.0,0.00519]
[1776506231199,67.19,76621.66,0.0,0.99997,0.0,0.00519]
[1776506231579,67.19,76622.35,0.0,0.99997,0.0,0.00519]
[1776506234600,67.19,76625.11,0.0,0.99997,0.0,0.00516]
[1776506235607,67.19,76632.29,0.0,0.99997,0.0,0.00511]
[1776506236614,67.19,76636.83,0.0,0.99997,0.0,0.00507]
[1776506238860,67.19,76636.84,0.0,0.99997,0.0,0.00507]
[1776506238945,67.19,76636.84,0.0,0.99997,0.0,0.00507]
[1776506240709,67.19,76638.71,0.0,0.99997,0.0,0.00506]
[1776506243662,67.19,76634.47,0.0,0.99997,0.0,0.00509]
[1776506244799,67.19,76634.47,0.0,0.99997,0.0,0.00509]
[1776506244948,67.19,76634.47,0.0,0.99997,0.0,0.00509]
[1776506244895,67.19,76634.22,0.0,0.99997,0.0,0.00509]
[1776506245677,67.19,76632.82,0.0,0.99997,0.0,0.0051]
[1776506246653,67.19,76632.82,0.0,0.99997,0.0,0.0051]
[1776506246693,67.19,76632.82,0.0,0.99997,0.0,0.0051]
[1776506246794,67.19,76630.19,0.0,0.99997,0.0,0.00512]
[1776506252726,67.19,76629.23,0.0,0.99997,0.0,0.0051]
[1776506255318,67.19,76628.83,0.0,0.99997,0.0,0.0051]
[1776506255447,67.19,76628.83,0.0,0.99997,0.0,0.0051]
[1776506255747,67.19,76628.75,0.0,0.99997,0.0,0.0051]
[1776506256168,67.19,76628.75,0.0,0.99997,0.0,0.0051]
[1776506256201,67.19,76628.75,0.0,0.99997,0.0,0.0051]
[1776506262796,67.19,76629.73,0.0,0.99997,0.0,0.00509]
[1776506263098,67.19,76629.73,0.0,0.99997,0.0,0.00509]
[1776506263200,67.19,76629.73,0.0,0.99997,0.0,0.00509]
[1776506263925,67.19,76629.73,0.0,0.99997,0.0,0.00509]
[1776506263946,67.19,76629.73,0.0,0.99997,0.0,0.00509]
[1776506263969,67.19,76629.59,0.0,0.99997,0.0,0.0051]
[1776506269845,67.19,76630.41,0.0,0.99997,0.0,0.00509]
[1776506270600,67.19,76630.41,0.0,0.99997,0.0,0.00509]
[1776506270699,67.19,76630.41,0.0,0.99997,0.0,0.00509]
[1776506270852,67.19,76632.0,0.0,0.99997,0.0,0.00508]
[1776506271430,67.19,76632.0,0.0,0.99997,0.0,0.00508]
[1776506271705,67.19,76632.0,0.0,0.99997,0.0,0.00508]
[1776506276894,67.19,76633.1,0.0,0.99997,0.0,0.00507]
[1776506282937,67.19,76633.27,0.0,0.99997,0.0,0.00507]
[1776506285092,67.19,76632.68,0.0,0.99997,0.0,0.00507]
[1776506285203,67.19,76632.68,0.0,0.99997,0.0,0.00507]
[1776506285301,67.19,76632.68,0.0,0.99997,0.0,0.00507]
[1776506286172,67.19,76632.68,0.0,0.99997,0.0,0.00507]
[1776506286198,67.19,76632.68,0.0,0.99997,0.0,0.00507]
[1776506288935,67.19,76632.68,0.0,0.99997,0.0,0.00507]
[1776506289037,67.19,76632.68,0.0,0.99997,0.0,0.00507]
[1776506295020,67.19,76632.48,0.0,0.99997,0.0,0.00507]
[1776506298887,67.19,76632.49,0.0,0.99997,0.0,0.00507]
[1776506298945,67.19,76632.49,0.0,0.99997,0.0,0.00507]
[1776506299048,67.19,76632.27,0.0,0.99997,0.0,0.00507]
[1776506299712,67.19,76632.27,0.0,0.99997,0.0,0.00507]
[1776506299951,67.19,76632.27,0.0,0.99997,0.0,0.00507]
[1776506305090,67.19,76632.37,0.0,0.99997,0.0,0.00507]
[1776506310126,67.19,76632.54,0.0,0.99997,0.0,0.00507]
[1776506311132,67.19,76632.58,0.0,0.99997,0.0,0.00504]
[1776506312851,67.19,76632.58,0.0,0.99997,0.0,0.00504]
[1776506312942,67.19,76632.58,0.0,0.99997,0.0,0.00504]
[1776506319188,67.19,76632.86,0.0,0.99997,0.0,0.00504]
[1776506320935,67.19,76632.86,0.0,0.99997,0.0,0.00504]
[1776506321036,67.19,76634.8,0.0,0.99997,0.0,0.00502]
[1776506321194,67.19,76634.8,0.0,0.99997,0.0,0.00502]
[1776506321811,67.19,76634.8,0.0,0.99997,0.0,0.00502]
[1776506321949,67.19,76634.8,0.0,0.99997,0.0,0.00502]
[1776506322033,67.19,76634.8,0.0,0.99997,0.0,0.00502]
[1776506329949,67.19,76634.8,0.0,0.99997,0.0,0.00502]
[1776506330039,67.19,76634.81,0.0,0.99997,0.0,0.00502]
[1776506330199,67.19,76634.81,0.0,0.99997,0.0,0.00502]
[1776506330893,67.19,76634.81,0.0,0.99997,0.0,0.00502]
[1776506330941,67.19,76634.81,0.0,0.99997,0.0,0.00502]
[1776506331038,67.19,76635.23,0.0,0.99997,0.0,0.00502]
[1776506337315,67.19,76635.39,0.0,0.99997,0.0,0.00502]
[1776506342188,67.19,76636.02,0.0,0.99997,0.0,0.00501]
[1776506342443,67.19,76636.02,0.0,0.99997,0.0,0.00501]
[1776506343014,67.19,76636.02,0.0,0.99997,0.0,0.00501]
[1776506343043,67.19,76636.06,0.0,0.99997,0.0,0.00501]
[1776506343214,67.19,76636.06,0.0,0.99997,0.0,0.00501]
[1776506343357,67.19,76637.52,0.0,0.99997,0.0,0.005]
[1776506344363,67.19,76639.48,0.0,0.99997,0.0,0.00499]
[1776506351413,67.19,76639.93,0.0,0.99997,0.0,0.00498]
[1776506356448,67.19,76639.93,0.0,0.99997,0.0,0.00498]
[1776506357454,67.19,76639.93,0.0,0.99997,0.0,0.00498]
[1776506357695,67.19,76639.93,0.0,0.99997,0.0,0.00498]
[1776506357711,67.19,76630.84,0.0,0.99997,0.0,0.00505]
[1776506358530,67.19,76630.84,0.0,0.99997,0.0,0.00505]
[1776506358701,67.19,76630.84,0.0,0.99997,0.0,0.00505]
[1776506358794,67.19,76627.33,0.0,0.99997,0.0,0.00508]
[1776506367716,67.19,76627.22,0.0,0.99997,0.0,0.00508]
[1776506367941,67.19,76627.22,0.0,0.99997,0.0,0.00508]
[1776506368043,67.19,76629.31,0.0,0.99997,0.0,0.00507]
[1776506369032,67.19,76629.31,0.0,0.99997,0.0,0.00507]
[1776506369197,67.19,76630.25,0.0,0.99997,0.0,0.00506]
[1776506372561,67.19,76629.26,0.0,0.99997,0.0,0.00503]
[1776506375567,67.19,76629.24,0.0,0.99997,0.0,0.00503]
[1776506375689,67.19,76629.24,0.0,0.99997,0.0,0.00503]
[1776506375789,67.19,76628.72,0.0,0.99997,0.0,0.00504]
[1776506376737,67.19,76628.72,0.0,0.99997,0.0,0.00504]
[1776506376948,67.19,76628.72,0.0,0.99997,0.0,0.00504]
[1776506383113,67.19,76629.26,0.0,0.99997,0.0,0.00503]
[1776506383168,67.19,76629.03,0.0,0.99997,0.0,0.00504]
[1776506383203,67.19,76629.03,0.0,0.99997,0.0,0.00504]
[1776506383638,67.19,76628.6,0.0,0.99997,0.0,0.00504]
[1776506384285,67.19,76628.6,0.0,0.99997,0.0,0.00504]
[1776506384440,67.19,76628.6,0.0,0.99997,0.0,0.00504]
[1776506389680,67.19,76627.75,0.0,0.99997,0.0,0.00505]
[1776506396382,67.19,76627.47,0.0,0.99997,0.0,0.00505]
[1776506396435,67.19,76627.47,0.0,0.99997,0.0,0.00505]
[1776506396730,67.19,76627.58,0.0,0.99997,0.0,0.00505]
[1776506397649,67.19,76627.58,0.0,0.99997,0.0,0.00505]
[1776506397693,67.19,76627.58,0.0,0.99997,0.0,0.00505]
[1776506402772,67.19,76626.57,0.0,0.99997,0.0,0.00505]
[1776506403394,67.19,76626.57,0.0,0.99997,0.0,0.00505]
[1776506403445,67.19,76626.57,0.0,0.99997,0.0,0.00505]
[1776506404787,67.19,76623.59,0.0,0.99997,0.0,0.00508]
[1776506405877,67.19,76623.59,0.0,0.99997,0.0,0.00508]
[1776506405941,67.19,76623.59,0.0,0.99997,0.0,0.00508]
[1776506405971,67.19,76618.0,0.0,0.99997,0.0,0.00512]
[1776506406941,67.19,76618.0,0.0,0.99997,0.0,0.00512]
[1776506407043,67.19,76615.13,0.0,0.99997,0.0,0.00514]
[1776506409822,67.19,76611.49,0.0,0.99997,0.0,0.00517]
[1776506410917,67.19,76611.49,0.0,0.99997,0.0,0.00517]
[1776506410948,67.19,76611.49,0.0,0.99997,0.0,0.00517]
[1776506412843,67.19,76607.68,0.0,0.99997,0.0,0.0052]
[1776506417880,67.19,76607.73,0.0,0.99997,0.0,0.0052]
[1776506419110,67.19,76607.73,0.0,0.99997,0.0,0.0052]
[1776506419202,67.19,76607.73,0.0,0.99997,0.0,0.0052]
[1776506424929,67.19,76607.51,0.0,0.99997,0.0,0.0052]
[1776506429302,67.19,76605.88,0.0,0.99997,0.0,0.00522]
[1776506429442,67.19,76605.88,0.0,0.99997,0.0,0.00522]
[1776506430550,67.19,76605.88,0.0,0.99997,0.0,0.00522]
[1776506430695,67.19,76605.88,0.0,0.99997,0.0,0.00522]
[1776506430971,67.19,76602.29,0.0,0.99997,0.0,0.00525]
[1776506431978,67.19,76600.89,0.0,0.99997,0.0,0.00522]
[1776506433992,67.19,76598.06,0.0,0.99997,0.0,0.00525]
[1776506434284,67.19,76598.06,0.0,0.99997,0.0,0.00525]
[1776506434443,67.19,76598.06,0.0,0.99997,0.0,0.00525]
[1776506440036,67.19,76595.05,0.0,0.99997,0.0,0.00527]
[1776506440719,67.19,76595.05,0.0,0.99997,0.0,0.00527]
[1776506440944,67.19,76595.05,0.0,0.99997,0.0,0.00527]
[1776506441753,67.19,76595.08,0.0,0.99997,0.0,0.00527]
[1776506441941,67.19,76595.08,0.0,0.99997,0.0,0.00527]
[1776506442050,67.19,76593.58,0.0,0.99997,0.0,0.00528]
[1776506447085,67.19,76592.92,0.0,0.99997,0.0,0.00529]
[1776506447525,67.19,76592.92,0.0,0.99997,0.0,0.00529]
[1776506447693,67.19,76592.92,0.0,0.99997,0.0,0.00529]
[1776506453127,67.19,76592.06,0.0,0.99997,0.0,0.0053]
[1776506455701,67.19,76591.75,0.0,0.99997,0.0,0.0053]
[1776506455937,67.19,76591.75,0.0,0.99997,0.0,0.0053]
[1776506456148,67.19,76587.38,0.0,0.99997,0.0,0.00533]
[1776506457157,67.19,76583.96,0.0,0.99997,0.0,0.00536]
[1776506458164,67.19,76580.79,0.0,0.99997,0.0,0.00539]
[1776506458522,67.19,76580.79,0.0,0.99997,0.0,0.00539]
[1776506458697,67.19,76580.79,0.0,0.99997,0.0,0.00539]
[1776506459171,67.19,76580.49,0.0,0.99997,0.0,0.00539]
[1776506461185,67.19,76578.03,0.0,0.99997,0.0,0.00541]
[1776506462295,67.19,76577.86,0.0,0.99997,0.0,0.00541]
[1776506462444,67.19,76577.86,0.0,0.99997,0.0,0.00541]
[1776506467226,67.19,76586.9,0.0,0.99997,0.0,0.00534]
[1776506468257,67.19,76586.9,0.0,0.99997,0.0,0.00534]
[1776506468234,67.19,76591.11,0.0,0.99997,0.0,0.0053]
[1776506468438,67.19,76591.11,0.0,0.99997,0.0,0.0053]
[1776506469867,67.19,76590.49,0.0,0.99997,0.0,0.00531]
[1776506469941,67.19,76590.49,0.0,0.99997,0.0,0.00531]
[1776506470248,67.19,76586.35,0.0,0.99997,0.0,0.00534]
[1776506473270,67.19,76584.42,0.0,0.99997,0.0,0.00536]
[1776506474690,67.19,76586.28,0.0,0.99997,0.0,0.00534]
[1776506474951,67.19,76586.28,0.0,0.99997,0.0,0.00534]
[1776506477297,67.19,76588.33,0.0,0.99997,0.0,0.00533]
[1776506481798,67.19,76588.43,0.0,0.99997,0.0,0.00533]
[1776506481941,67.19,76588.43,0.0,0.99997,0.0,0.00533]
[1776506482784,67.19,76587.93,0.0,0.99997,0.0,0.00533]
[1776506482947,67.19,76587.93,0.0,0.99997,0.0,0.00533]
[1776506483044,67.19,76588.1,0.0,0.99997,0.0,0.00533]
[1776506488375,67.19,76588.35,0.0,0.99997,0.0,0.00533]
[1776506491396,67.19,76588.03,0.0,0.99997,0.0,0.00529]
[1776506493706,67.19,76587.99,0.0,0.99997,0.0,0.0053]
[1776506493946,67.19,76587.99,0.0,0.99997,0.0,0.0053]
[1776506494026,67.19,76585.2,0.0,0.99997,0.0,0.00532]
[1776506494416,67.19,76572.94,0.0,0.99997,0.0,0.00542]
[1776506495424,67.19,76558.97,0.0,0.99997,0.0,0.00554]
[1776506497082,67.19,76558.97,0.0,0.99997,0.0,0.00554]
[1776506497194,67.19,76558.97,0.0,0.99997,0.0,0.00554]
[1776506497296,67.19,76554.98,0.0,0.99997,0.0,0.00557]
[1776506497438,67.19,76552.84,0.0,0.99997,0.0,0.00559]
[1776506499237,67.19,76552.84,0.0,0.99997,0.0,0.00559]
[1776506498445,67.19,76550.04,0.0,0.99997,0.0,0.00561]
[1776506499443,67.19,76550.04,0.0,0.99997,0.0,0.00561]
[1776506499451,67.19,76549.01,0.0,0.99997,0.0,0.00562]
[1776506500459,67.19,76544.75,0.0,0.99996,0.0,0.00566]
[1776506501466,67.19,76542.61,0.0,0.99996,0.0,0.00568]
[1776506502727,67.19,76542.61,0.0,0.99996,0.0,0.00568]
[1776506502945,67.19,76542.61,0.0,0.99996,0.0,0.00568]
[1776506503046,67.19,76539.54,0.0,0.99996,0.0,0.0057]
[1776506507219,67.19,76539.86,0.0,0.99996,0.0,0.0057]
[1776506507435,67.19,76540.01,0.0,0.99996,0.0,0.0057]
[1776506507804,67.19,76540.01,0.0,0.99996,0.0,0.0057]
[1776506507942,67.19,76540.01,0.0,0.99996,0.0,0.0057]
[1776506508176,67.19,76541.93,0.0,0.99996,0.0,0.00568]
[1776506509522,67.19,76543.87,0.0,0.99996,0.0,0.00567]
[1776506514557,67.19,76545.92,0.0,0.99996,0.0,0.00565]
[1776506516938,67.19,76545.87,0.0,0.99996,0.0,0.00565]
[1776506516946,67.19,76540.29,0.0,0.99996,0.0,0.0057]
[1776506517578,67.19,76535.61,0.0,0.99996,0.0,0.00574]
[1776506519492,67.19,76534.11,0.0,0.99996,0.0,0.00575]
[1776506519697,67.19,76534.11,0.0,0.99996,0.0,0.00575]
[1776506519784,67.19,76533.93,0.0,0.99996,0.0,0.00575]
[1776506521000,67.19,76533.93,0.0,0.99996,0.0,0.00575]
[1776506521035,67.19,76523.59,0.0,0.99996,0.0,0.00584]
[1776506521609,67.19,76510.56,0.0,0.99996,0.0,0.00596]
[1776506522616,67.19,76508.53,0.0,0.99996,0.0,0.00598]
[1776506523628,67.19,76510.49,0.0,0.99996,0.0,0.00596]
[1776506524460,67.19,76510.49,0.0,0.99996,0.0,0.00596]
[1776506526649,67.19,76513.02,0.0,0.99996,0.0,0.00594]
[1776506529689,67.19,76513.66,0.0,0.99996,0.0,0.00593]
[1776506529712,67.19,76498.11,0.0,0.99996,0.0,0.00608]
[1776506530678,67.19,76481.74,0.0,0.99996,0.0,0.00623]
[1776506531685,67.19,76477.83,0.0,0.99996,0.0,0.00627]
[1776506533250,67.19,76477.83,0.0,0.99996,0.0,0.00627]
[1776506533258,67.19,76480.99,0.0,0.99996,0.0,0.00624]
[1776506534706,67.19,76471.76,0.0,0.99996,0.0,0.00632]
[1776506535713,67.19,76469.61,0.0,0.99996,0.0,0.00635]
[1776506536720,67.19,76473.15,0.0,0.99996,0.0,0.00631]
[1776506537727,67.19,76468.56,0.0,0.99996,0.0,0.00636]
[1776506538734,67.19,76465.69,0.0,0.99996,0.0,0.00638]
[1776506539377,67.19,76465.69,0.0,0.99996,0.0,0.00638]
[1776506541755,67.19,76471.09,0.0,0.99996,0.0,0.00633]
[1776506542914,67.19,76471.09,0.0,0.99996,0.0,0.00633]
[1776506543125,67.19,76471.09,0.0,0.99996,0.0,0.00633]
[1776506543211,67.19,76471.09,0.0,0.99996,0.0,0.00633]
[1776506543226,67.19,76473.29,0.0,0.99996,0.0,0.00631]
[1776506544096,67.19,76473.29,0.0,0.99996,0.0,0.00631]
[1776506544776,67.19,76466.85,0.0,0.99996,0.0,0.00637]
[1776506545783,67.19,76454.19,0.0,0.99996,0.0,0.0065]
[1776506546790,67.19,76453.45,0.0,0.99996,0.0,0.0065]
[1776506548104,67.19,76453.45,0.0,0.99996,0.0,0.0065]
[1776506549491,67.19,76454.32,0.0,0.99996,0.0,0.00649]
[1776506549811,67.19,76442.31,0.0,0.99996,0.0,0.00661]
[1776506550818,67.19,76433.54,0.0,0.99996,0.0,0.0067]
[1776506551824,67.19,76434.4,0.0,0.99996,0.0,0.00665]
[1776506553146,67.19,76434.4,0.0,0.99996,0.0,0.00665]
[1776506553842,67.19,76439.18,0.0,0.99996,0.0,0.0066]
[1776506554391,67.19,76439.18,0.0,0.99996,0.0,0.0066]
[1776506554849,67.19,76434.67,0.0,0.99996,0.0,0.00665]
[1776506558282,67.19,76434.13,0.0,0.99996,0.0,0.00666]
[1776506558346,67.19,76428.61,0.0,0.99996,0.0,0.00671]
[1776506560890,67.19,76423.45,0.0,0.99996,0.0,0.00676]
[1776506561898,67.19,76420.8,0.0,0.99996,0.0,0.00679]
[1776506562905,67.19,76417.56,0.0,0.99996,0.0,0.00682]
[1776506564443,67.19,76417.18,0.0,0.99996,0.0,0.00683]
[1776506564922,67.19,76424.75,0.0,0.99996,0.0,0.00675]
[1776506566935,67.19,76414.54,0.0,0.99996,0.0,0.00686]
[1776506567943,67.19,76411.42,0.0,0.99996,0.0,0.00689]
[1776506569957,67.19,76413.92,0.0,0.99996,0.0,0.00686]
[1776506570815,67.19,76413.92,0.0,0.99996,0.0,0.00686]
[1776506570945,67.19,76413.92,0.0,0.99996,0.0,0.00686]
[1776506571191,67.19,76413.92,0.0,0.99996,0.0,0.00686]
[1776506571298,67.19,76413.62,0.0,0.99996,0.0,0.00687]
[1776506571438,67.19,76413.62,0.0,0.99996,0.0,0.00687]
[1776506572978,67.19,76409.85,0.0,0.99996,0.0,0.0069]
[1776506573985,67.19,76412.41,0.0,0.99996,0.0,0.00688]
[1776506575459,67.19,76413.19,0.0,0.99996,0.0,0.00687]
[1776506575694,67.19,76413.19,0.0,0.99996,0.0,0.00687]
[1776506575999,67.19,76413.12,0.0,0.99996,0.0,0.00687]
[1776506577086,67.19,76413.12,0.0,0.99996,0.0,0.00687]
[1776506577207,67.19,76413.12,0.0,0.99996,0.0,0.00687]
[1776506577296,67.19,76416.4,0.0,0.99996,0.0,0.00684]
[1776506583054,67.19,76420.02,0.0,0.99996,0.0,0.0068]
[1776506584061,67.19,76426.75,0.0,0.99996,0.0,0.00673]
[1776506585070,67.19,76432.27,0.0,0.99996,0.0,0.00667]
[1776506586077,67.19,76436.33,0.0,0.99996,0.0,0.00663]
[1776506588091,67.19,76444.68,0.0,0.99996,0.0,0.00655]
[1776506589098,67.19,76449.34,0.0,0.99996,0.0,0.0065]
[1776506591112,67.19,76455.99,0.0,0.99996,0.0,0.00644]
[1776506592119,67.19,76458.67,0.0,0.99996,0.0,0.00641]
[1776506593607,67.19,76458.62,0.0,0.99996,0.0,0.00641]
[1776506593695,67.19,76458.62,0.0,0.99996,0.0,0.00641]
[1776506594133,67.19,76459.44,0.0,0.99996,0.0,0.0064]
[1776506594460,67.19,76459.44,0.0,0.99996,0.0,0.0064]
[1776506594692,67.19,76459.44,0.0,0.99996,0.0,0.0064]
[1776506596147,67.19,76463.72,0.0,0.99996,0.0,0.00636]
[1776506597154,67.19,76471.36,0.0,0.99996,0.0,0.00629]
[1776506598161,67.19,76473.71,0.0,0.99996,0.0,0.00627]
[1776506599168,67.19,76477.51,0.0,0.99996,0.0,0.00623]
[1776506601182,67.19,76482.6,0.0,0.99996,0.0,0.00618]
[1776506603112,67.19,76484.07,0.0,0.99996,0.0,0.00617]
[1776506603194,67.19,76484.07,0.0,0.99996,0.0,0.00617]
[1776506603196,67.19,76483.92,0.0,0.99996,0.0,0.00617]
[1776506603732,67.19,76483.92,0.0,0.99996,0.0,0.00617]
[1776506603941,67.19,76483.92,0.0,0.99996,0.0,0.00617]
[1776506606217,67.19,76478.09,0.0,0.99996,0.0,0.00623]
[1776506607224,67.19,76469.67,0.0,0.99996,0.0,0.00631]
[1776506609168,67.19,76468.01,0.0,0.99996,0.0,0.00632]
[1776506609204,67.19,76468.01,0.0,0.99996,0.0,0.00632]
[1776506609238,67.19,76467.67,0.0,0.99996,0.0,0.00632]
[1776506609760,67.19,76467.67,0.0,0.99996,0.0,0.00632]
[1776506609945,67.19,76467.67,0.0,0.99996,0.0,0.00632]
[1776506611252,67.19,76466.01,0.0,0.99996,0.0,0.0063]
[1776506612259,67.19,76462.76,0.0,0.99996,0.0,0.00633]
[1776506615280,67.19,76460.31,0.0,0.99996,0.0,0.00636]
[1776506616287,67.19,76454.98,0.0,0.99996,0.0,0.00641]
[1776506617294,67.19,76452.7,0.0,0.99996,0.0,0.00643]
[1776506618300,67.19,76450.63,0.0,0.99996,0.0,0.00645]
[1776506618724,67.19,76450.63,0.0,0.99996,0.0,0.00645]
[1776506618941,67.19,76450.63,0.0,0.99996,0.0,0.00645]
[1776506619203,67.19,76450.63,0.0,0.99996,0.0,0.00645]
[1776506619308,67.19,76451.42,0.0,0.99996,0.0,0.00644]
[1776506619452,67.19,76451.42,0.0,0.99996,0.0,0.00644]
[1776506623233,67.19,76451.44,0.0,0.99996,0.0,0.00644]
[1776506623443,67.19,76451.44,0.0,0.99996,0.0,0.00644]
[1776506623336,67.19,76451.28,0.0,0.99996,0.0,0.00644]
[1776506623661,67.19,76451.28,0.0,0.99996,0.0,0.00644]
[1776506623697,67.19,76451.28,0.0,0.99996,0.0,0.00644]
[1776506629378,67.19,76451.22,0.0,0.99996,0.0,0.00644]
[1776506632399,67.19,76454.02,0.0,0.99996,0.0,0.00642]
[1776506633406,67.19,76451.84,0.0,0.99996,0.0,0.00644]
[1776506634413,67.19,76445.31,0.0,0.99996,0.0,0.0065]
[1776506636876,67.19,76443.92,0.0,0.99996,0.0,0.00652]
[1776506636946,67.19,76443.92,0.0,0.99996,0.0,0.00652]
[1776506637388,67.19,76443.92,0.0,0.99996,0.0,0.00652]
[1776506637439,67.19,76443.92,0.0,0.99996,0.0,0.00652]
[1776506637434,67.19,76443.72,0.0,0.99996,0.0,0.00652]
[1776506643453,67.19,76443.97,0.0,0.99996,0.0,0.00652]
[1776506643697,67.19,76445.27,0.0,0.99996,0.0,0.0065]
[1776506643962,67.19,76445.27,0.0,0.99996,0.0,0.0065]
[1776506644200,67.19,76445.27,0.0,0.99996,0.0,0.0065]
[1776506644301,67.19,76446.37,0.0,0.99996,0.0,0.00649]
[1776506645492,67.19,76452.08,0.0,0.99996,0.0,0.00644]
[1776506647270,67.19,76452.08,0.0,0.99996,0.0,0.00644]
[1776506647449,67.19,76452.08,0.0,0.99996,0.0,0.00644]
[1776506647294,67.19,76455.24,0.0,0.99996,0.0,0.00641]
[1776506647727,67.19,76455.24,0.0,0.99996,0.0,0.00641]
[1776506647945,67.19,76455.24,0.0,0.99996,0.0,0.00641]
[1776506648513,67.19,76458.92,0.0,0.99996,0.0,0.00637]
[1776506651534,67.19,76461.76,0.0,0.99996,0.0,0.00634]
[1776506655282,67.19,76463.15,0.0,0.99996,0.0,0.00633]
[1776506655444,67.19,76463.15,0.0,0.99996,0.0,0.00633]
[1776506655288,67.19,76464.71,0.0,0.99996,0.0,0.00631]
[1776506655578,67.19,76464.71,0.0,0.99996,0.0,0.00631]
[1776506655696,67.19,76464.71,0.0,0.99996,0.0,0.00631]
[1776506657576,67.19,76471.89,0.0,0.99996,0.0,0.00624]
[1776506659259,67.19,76471.89,0.0,0.99996,0.0,0.00624]
[1776506659450,67.19,76471.89,0.0,0.99996,0.0,0.00624]
[1776506659279,67.19,76473.71,0.0,0.99996,0.0,0.00623]
[1776506659806,67.19,76473.71,0.0,0.99996,0.0,0.00623]
[1776506659945,67.19,76473.71,0.0,0.99996,0.0,0.00623]
[1776506661605,67.19,76468.12,0.0,0.99996,0.0,0.00628]
[1776506662969,67.19,76468.12,0.0,0.99996,0.0,0.00628]
[1776506663198,67.19,76468.12,0.0,0.99996,0.0,0.00628]
[1776506663296,67.19,76465.35,0.0,0.99996,0.0,0.00631]
[1776506663495,67.19,76465.35,0.0,0.99996,0.0,0.00631]
[1776506663697,67.19,76465.35,0.0,0.99996,0.0,0.00631]
[1776506663798,67.19,76469.0,0.0,0.99996,0.0,0.00627]
[1776506665634,67.19,76450.03,0.0,0.99996,0.0,0.00646]
[1776506666641,67.19,76443.68,0.0,0.99996,0.0,0.00652]
[1776506668353,67.19,76447.76,0.0,0.99996,0.0,0.00648]
[1776506668666,67.19,76447.76,0.0,0.99996,0.0,0.00648]
[1776506668701,67.19,76447.76,0.0,0.99996,0.0,0.00648]
[1776506669167,67.19,76447.76,0.0,0.99996,0.0,0.00648]
[1776506669198,67.19,76447.76,0.0,0.99996,0.0,0.00648]
[1776506669219,67.19,76447.68,0.0,0.99996,0.0,0.00648]
[1776506671675,67.19,76445.75,0.0,0.99996,0.0,0.00646]
[1776506672646,67.19,76445.75,0.0,0.99996,0.0,0.00646]
[1776506672701,67.19,76445.75,0.0,0.99996,0.0,0.00646]
[1776506673025,67.19,76445.75,0.0,0.99996,0.0,0.00646]
[1776506673189,67.19,76445.75,0.0,0.99996,0.0,0.00646]
[1776506673236,67.19,76443.95,0.0,0.99996,0.0,0.00648]
[1776506677718,67.19,76449.67,0.0,0.99996,0.0,0.00642]
[1776506678694,67.19,76449.67,0.0,0.99996,0.0,0.00642]
[1776506679135,67.19,76449.67,0.0,0.99996,0.0,0.00642]
[1776506679210,67.19,76449.67,0.0,0.99996,0.0,0.00642]
[1776506679307,67.19,76451.58,0.0,0.99996,0.0,0.0064]
[1776506680739,67.19,76449.82,0.0,0.99996,0.0,0.00642]
[1776506684767,67.19,76448.12,0.0,0.99996,0.0,0.00643]
[1776506685774,67.19,76445.41,0.0,0.99996,0.0,0.00646]
[1776506686743,67.19,76445.41,0.0,0.99996,0.0,0.00646]
[1776506687223,67.19,76445.41,0.0,0.99996,0.0,0.00646]
[1776506687320,67.19,76442.75,0.0,0.99996,0.0,0.00649]
[1776506689385,67.19,76442.3,0.0,0.99996,0.0,0.00649]
[1776506690277,67.19,76442.27,0.0,0.99996,0.0,0.00649]
[1776506690349,67.19,76435.95,0.0,0.99996,0.0,0.00655]
[1776506690811,67.19,76430.41,0.0,0.99996,0.0,0.00661]
[1776506691819,67.19,76426.54,0.0,0.99996,0.0,0.00665]
[1776506692826,67.19,76423.65,0.0,0.99996,0.0,0.00668]
[1776506693643,67.19,76423.65,0.0,0.99996,0.0,0.00668]
[1776506694286,67.19,76423.65,0.0,0.99996,0.0,0.00668]
[1776506694350,67.19,76425.87,0.0,0.99996,0.0,0.00666]
[1776506694839,67.19,76414.58,0.0,0.99996,0.0,0.00677]
[1776506695852,67.19,76406.97,0.0,0.99996,0.0,0.00685]
[1776506696860,67.19,76419.39,0.0,0.99996,0.0,0.00672]
[1776506698189,67.19,76419.39,0.0,0.99996,0.0,0.00672]
[1776506698209,67.19,76424.89,0.0,0.99996,0.0,0.00667]
[1776506700887,67.19,76422.36,0.0,0.99996,0.0,0.00669]
[1776506701894,67.19,76419.81,0.0,0.99996,0.0,0.00672]
[1776506706929,67.19,76423.76,0.0,0.99996,0.0,0.00668]
[1776506707938,67.19,76426.33,0.0,0.99996,0.0,0.00665]
[1776506709183,67.19,76426.33,0.0,0.99996,0.0,0.00665]
[1776506709448,67.19,76426.33,0.0,0.99996,0.0,0.00665]
[1776506709515,67.19,76427.46,0.0,0.99996,0.0,0.00664]
[1776506709763,67.19,76427.46,0.0,0.99996,0.0,0.00664]
[1776506709942,67.19,76427.46,0.0,0.99996,0.0,0.00664]
[1776506709951,67.19,76431.44,0.0,0.99996,0.0,0.0066]
[1776506711373,67.19,76431.44,0.0,0.99996,0.0,0.0066]
[1776506711965,67.19,76423.83,0.0,0.99996,0.0,0.00668]
[1776506712972,67.19,76415.18,0.0,0.99996,0.0,0.00676]
[1776506713979,67.19,76412.93,0.0,0.99996,0.0,0.00679]
[1776506715364,67.19,76412.93,0.0,0.99996,0.0,0.00679]
[1776506715389,67.19,76410.93,0.0,0.99996,0.0,0.00681]
[1776506717003,67.19,76406.75,0.0,0.99996,0.0,0.00685]
[1776506720027,67.19,76408.51,0.0,0.99996,0.0,0.00683]
[1776506721034,67.19,76410.24,0.0,0.99996,0.0,0.00682]
[1776506723048,67.19,76408.33,0.0,0.99996,0.0,0.00684]
[1776506725062,67.19,76406.32,0.0,0.99996,0.0,0.00686]
[1776506726199,67.19,76406.32,0.0,0.99996,0.0,0.00686]
[1776506726436,67.19,76406.32,0.0,0.99996,0.0,0.00686]
[1776506726485,67.19,76407.02,0.0,0.99996,0.0,0.00685]
[1776506727075,67.19,76411.86,0.0,0.99996,0.0,0.0068]
[1776506728283,67.19,76411.86,0.0,0.99996,0.0,0.0068]
[1776506728441,67.19,76411.86,0.0,0.99996,0.0,0.0068]
[1776506728533,67.19,76413.97,0.0,0.99996,0.0,0.00678]
[1776506729090,67.19,76412.28,0.0,0.99996,0.0,0.00679]
[1776506730097,67.19,76408.22,0.0,0.99996,0.0,0.00684]
[1776506731104,67.19,76396.96,0.0,0.99996,0.0,0.00691]
[1776506732110,67.19,76400.61,0.0,0.99996,0.0,0.00687]
[1776506733485,67.19,76400.61,0.0,0.99996,0.0,0.00687]
[1776506733577,67.19,76403.77,0.0,0.99996,0.0,0.00684]
[1776506733694,67.19,76403.77,0.0,0.99996,0.0,0.00684]
[1776506733872,67.19,76403.77,0.0,0.99996,0.0,0.00684]
[1776506733944,67.19,76403.77,0.0,0.99996,0.0,0.00684]
[1776506735133,67.19,76400.68,0.0,0.99996,0.0,0.00687]
[1776506739160,67.19,76403.66,0.0,0.99996,0.0,0.00684]
[1776506739801,67.19,76403.66,0.0,0.99996,0.0,0.00684]
[1776506739947,67.19,76403.66,0.0,0.99996,0.0,0.00684]
[1776506740175,67.19,76403.66,0.0,0.99996,0.0,0.00684]
[1776506740444,67.19,76403.66,0.0,0.99996,0.0,0.00684]
[1776506740542,67.19,76405.24,0.0,0.99996,0.0,0.00683]
[1776506744196,67.19,76402.32,0.0,0.99996,0.0,0.00686]
[1776506746210,67.19,76405.7,0.0,0.99996,0.0,0.00682]
[1776506746761,67.19,76405.7,0.0,0.99996,0.0,0.00682]
[1776506746942,67.19,76405.7,0.0,0.99996,0.0,0.00682]
[1776506747270,67.19,76405.7,0.0,0.99996,0.0,0.00682]
[1776506747448,67.19,76405.7,0.0,0.99996,0.0,0.00682]
[1776506747544,67.19,76399.11,0.0,0.99996,0.0,0.00689]
[1776506753260,67.19,76398.46,0.0,0.99996,0.0,0.0069]
[1776506755820,67.19,76398.3,0.0,0.99996,0.0,0.0069]
[1776506755941,67.19,76398.3,0.0,0.99996,0.0,0.0069]
[1776506756096,67.19,76398.3,0.0,0.99996,0.0,0.0069]
[1776506756195,67.19,76398.3,0.0,0.99996,0.0,0.0069]
[1776506756281,67.19,76398.38,0.0,0.99996,0.0,0.0069]
[1776506761316,67.19,76398.61,0.0,0.99996,0.0,0.00689]
[1776506762548,67.19,76398.61,0.0,0.99996,0.0,0.00689]
[1776506762560,67.19,76397.11,0.0,0.99996,0.0,0.00691]
[1776506762695,67.19,76397.11,0.0,0.99996,0.0,0.00691]
[1776506763027,67.19,76397.11,0.0,0.99996,0.0,0.00691]
[1776506763206,67.19,76397.11,0.0,0.99996,0.0,0.00691]
[1776506763330,67.19,76396.38,0.0,0.99996,0.0,0.00692]
[1776506768365,67.19,76396.42,0.0,0.99996,0.0,0.00692]
[1776506773400,67.19,76396.82,0.0,0.99996,0.0,0.00691]
[1776506774406,67.19,76399.71,0.0,0.99996,0.0,0.00688]
[1776506774908,67.19,76399.71,0.0,0.99996,0.0,0.00688]
[1776506774942,67.19,76399.71,0.0,0.99996,0.0,0.00688]
[1776506775415,67.19,76401.29,0.0,0.99996,0.0,0.00687]
[1776506775701,67.19,76401.29,0.0,0.99996,0.0,0.00687]
[1776506775945,67.19,76401.29,0.0,0.99996,0.0,0.00687]
[1776506780449,67.19,76404.42,0.0,0.99996,0.0,0.00683]
[1776506783472,67.19,76396.91,0.0,0.99996,0.0,0.00691]
[1776506784391,67.19,76396.91,0.0,0.99996,0.0,0.00691]
[1776506784478,67.19,76392.91,0.0,0.99996,0.0,0.00695]
[1776506785275,67.19,76392.91,0.0,0.99996,0.0,0.00695]
[1776506787297,67.19,76392.72,0.0,0.99996,0.0,0.00696]
[1776506787499,67.19,76393.04,0.0,0.99996,0.0,0.00695]
[1776506787691,67.19,76393.04,0.0,0.99996,0.0,0.00695]
[1776506790520,67.19,76382.07,0.0,0.99996,0.0,0.00707]
[1776506791527,67.19,76371.51,0.0,0.99995,0.0,0.00714]
[1776506792407,67.19,76371.51,0.0,0.99995,0.0,0.00714]
[1776506792534,67.19,76365.22,0.0,0.99995,0.0,0.00721]
[1776506793541,67.19,76367.7,0.0,0.99995,0.0,0.00718]
[1776506794548,67.19,76363.04,0.0,0.99995,0.0,0.00723]
[1776506795555,67.19,76366.99,0.0,0.99995,0.0,0.00719]
[1776506796512,67.19,76366.99,0.0,0.99995,0.0,0.00719]
[1776506796562,67.19,76382.75,0.0,0.99996,0.0,0.00702]
[1776506797569,67.19,76391.52,0.0,0.99996,0.0,0.00693]
[1776506798576,67.19,76391.74,0.0,0.99996,0.0,0.00692]
[1776506799583,67.19,76391.86,0.0,0.99996,0.0,0.00692]
[1776506802604,67.19,76396.75,0.0,0.99996,0.0,0.00687]
[1776506803611,67.19,76400.65,0.0,0.99996,0.0,0.00683]
[1776506804618,67.19,76408.48,0.0,0.99996,0.0,0.00675]
[1776506805625,67.19,76415.3,0.0,0.99996,0.0,0.00668]
[1776506806632,67.19,76422.06,0.0,0.99996,0.0,0.00661]
[1776506808646,67.19,76419.47,0.0,0.99996,0.0,0.00664]
[1776506808727,67.19,76419.47,0.0,0.99996,0.0,0.00664]
[1776506808938,67.19,76419.47,0.0,0.99996,0.0,0.00664]
[1776506809653,67.19,76419.98,0.0,0.99996,0.0,0.00663]
[1776506809924,67.19,76419.98,0.0,0.99996,0.0,0.00663]
[1776506809938,67.19,76419.98,0.0,0.99996,0.0,0.00663]
[1776506811669,67.19,76424.36,0.0,0.99996,0.0,0.00659]
[1776506812676,67.19,76427.64,0.0,0.99996,0.0,0.00656]
[1776506813683,67.19,76432.91,0.0,0.99996,0.0,0.0065]
[1776506814795,67.19,76432.91,0.0,0.99996,0.0,0.0065]
[1776506814941,67.19,76432.91,0.0,0.99996,0.0,0.0065]
[1776506815017,67.19,76437.88,0.0,0.99996,0.0,0.00645]
[1776506815696,67.19,76441.7,0.0,0.99996,0.0,0.00642]
[1776506816704,67.19,76447.88,0.0,0.99996,0.0,0.00636]
[1776506817711,67.19,76452.43,0.0,0.99996,0.0,0.00631]
[1776506818718,67.19,76460.19,0.0,0.99996,0.0,0.00624]
[1776506819725,67.19,76462.18,0.0,0.99996,0.0,0.00622]
[1776506820731,67.19,76454.3,0.0,0.99996,0.0,0.0063]
[1776506821739,67.19,76450.32,0.0,0.99996,0.0,0.00633]
[1776506823435,67.19,76450.32,0.0,0.99996,0.0,0.00633]
[1776506823483,67.19,76454.72,0.0,0.99996,0.0,0.00629]
[1776506823697,67.19,76454.72,0.0,0.99996,0.0,0.00629]
[1776506825767,67.19,76457.69,0.0,0.99996,0.0,0.00626]
[1776506826775,67.19,76459.44,0.0,0.99996,0.0,0.00625]
[1776506827783,67.19,76446.44,0.0,0.99996,0.0,0.00637]
[1776506828789,67.19,76430.84,0.0,0.99996,0.0,0.00652]
[1776506829796,67.19,76427.2,0.0,0.99996,0.0,0.00656]
[1776506830803,67.19,76422.08,0.0,0.99996,0.0,0.00661]
[1776506833331,67.19,76422.02,0.0,0.99996,0.0,0.00661]
[1776506833439,67.19,76422.02,0.0,0.99996,0.0,0.00661]
[1776506833536,67.19,76413.17,0.0,0.99996,0.0,0.0067]
[1776506833824,67.19,76412.71,0.0,0.99996,0.0,0.00671]
[1776506834862,67.19,76412.71,0.0,0.99996,0.0,0.00671]
[1776506834975,67.19,76388.82,0.0,0.99996,0.0,0.00695]
[1776506835838,67.19,76367.98,0.0,0.99995,0.0,0.00718]
[1776506836845,67.19,76363.74,0.0,0.99995,0.0,0.00722]
[1776506838474,67.19,76363.74,0.0,0.99995,0.0,0.00722]
[1776506838538,67.19,76364.61,0.0,0.99995,0.0,0.00721]
[1776506841880,67.19,76358.63,0.0,0.99995,0.0,0.00728]
[1776506842887,67.19,76361.78,0.0,0.99995,0.0,0.00724]
[1776506845908,67.19,76358.4,0.0,0.99995,0.0,0.00728]
[1776506847376,67.19,76358.4,0.0,0.99995,0.0,0.00728]
[1776506847443,67.19,76358.4,0.0,0.99995,0.0,0.00728]
[1776506847471,67.19,76356.93,0.0,0.99995,0.0,0.0073]
[1776506848665,67.19,76356.93,0.0,0.99995,0.0,0.0073]
[1776506848698,67.19,76356.93,0.0,0.99995,0.0,0.0073]
[1776506848929,67.19,76352.9,0.0,0.99995,0.0,0.00734]
[1776506849936,67.19,76357.93,0.0,0.99995,0.0,0.00729]
[1776506851408,67.19,76357.93,0.0,0.99995,0.0,0.00729]
[1776506851436,67.19,76357.93,0.0,0.99995,0.0,0.00729]
[1776506851509,67.19,76353.82,0.0,0.99995,0.0,0.00729]
[1776506852172,67.19,76353.82,0.0,0.99995,0.0,0.00729]
[1776506852204,67.19,76353.82,0.0,0.99995,0.0,0.00729]
[1776506853964,67.19,76356.44,0.0,0.99995,0.0,0.00726]
[1776506856198,67.19,76356.55,0.0,0.99995,0.0,0.00726]
[1776506856444,67.19,76356.55,0.0,0.99995,0.0,0.00726]
[1776506856540,67.19,76358.27,0.0,0.99995,0.0,0.00724]
[1776506856746,67.19,76358.27,0.0,0.99995,0.0,0.00724]
[1776506856936,67.19,76358.27,0.0,0.99995,0.0,0.00724]
[1776506856985,67.19,76360.51,0.0,0.99995,0.0,0.00721]
[1776506857992,67.19,76365.7,0.0,0.99995,0.0,0.00716]
[1776506859036,67.19,76365.7,0.0,0.99995,0.0,0.00716]
[1776506859195,67.19,76365.7,0.0,0.99995,0.0,0.00716]
[1776506859275,67.19,76368.39,0.0,0.99995,0.0,0.00713]
[1776506860013,67.19,76372.55,0.0,0.99996,0.0,0.00708]
[1776506862024,67.19,76375.1,0.0,0.99996,0.0,0.00706]
[1776506863031,67.19,76390.03,0.0,0.99996,0.0,0.0069]
[1776506864038,67.19,76401.7,0.0,0.99996,0.0,0.00678]
[1776506865045,67.19,76401.82,0.0,0.99996,0.0,0.00678]
[1776506866484,67.19,76401.82,0.0,0.99996,0.0,0.00678]
[1776506866545,67.19,76404.08,0.0,0.99996,0.0,0.00675]
[1776506867059,67.19,76406.55,0.0,0.99996,0.0,0.00673]
[1776506868066,67.19,76408.07,0.0,0.99996,0.0,0.00671]
[1776506869387,67.19,76408.07,0.0,0.99996,0.0,0.00671]
[1776506869439,67.19,76408.07,0.0,0.99996,0.0,0.00671]
[1776506870208,67.19,76407.62,0.0,0.99996,0.0,0.00672]
[1776506870300,67.19,76407.79,0.0,0.99996,0.0,0.00672]
[1776506871087,67.19,76404.61,0.0,0.99996,0.0,0.00675]
[1776506872094,67.19,76402.4,0.0,0.99996,0.0,0.00677]
[1776506876850,67.19,76401.83,0.0,0.99996,0.0,0.00678]
[1776506876944,67.19,76401.83,0.0,0.99996,0.0,0.00678]
[1776506878200,67.19,76400.69,0.0,0.99996,0.0,0.00679]
[1776506878280,67.19,76401.1,0.0,0.99996,0.0,0.00678]
[1776506880149,67.19,76403.24,0.0,0.99996,0.0,0.00676]
[1776506881454,67.19,76403.24,0.0,0.99996,0.0,0.00676]
[1776506881693,67.19,76403.24,0.0,0.99996,0.0,0.00676]
[1776506882164,67.19,76409.1,0.0,0.99996,0.0,0.0067]
[1776506883171,67.19,76405.13,0.0,0.99996,0.0,0.00674]
[1776506884178,67.19,76402.79,0.0,0.99996,0.0,0.00677]
[1776506888941,67.19,76402.85,0.0,0.99996,0.0,0.00677]
[1776506889205,67.19,76402.85,0.0,0.99996,0.0,0.00677]
[1776506889670,67.19,76402.85,0.0,0.99996,0.0,0.00677]
[1776506889703,67.19,76402.85,0.0,0.99996,0.0,0.00677]
[1776506889925,67.19,76402.07,0.0,0.99996,0.0,0.00677]
[1776506891596,67.19,76402.07,0.0,0.99996,0.0,0.00677]
[1776506891693,67.19,76402.07,0.0,0.99996,0.0,0.00677]
[1776506891698,67.19,76396.89,0.0,0.99996,0.0,0.00683]
[1776506894248,67.19,76394.26,0.0,0.99996,0.0,0.00685]
[1776506894997,67.19,76394.26,0.0,0.99996,0.0,0.00685]
[1776506895191,67.19,76394.26,0.0,0.99996,0.0,0.00685]
[1776506895255,67.19,76387.8,0.0,0.99996,0.0,0.00692]
[1776506896262,67.19,76385.6,0.0,0.99996,0.0,0.00695]
[1776506897075,67.19,76385.6,0.0,0.99996,0.0,0.00695]
[1776506897196,67.19,76385.6,0.0,0.99996,0.0,0.00695]
[1776506897269,67.19,76381.83,0.0,0.99996,0.0,0.00698]
[1776506900423,67.19,76380.69,0.0,0.99996,0.0,0.007]
[1776506900436,67.19,76380.69,0.0,0.99996,0.0,0.007]
[1776506902553,67.19,76381.63,0.0,0.99996,0.0,0.00699]
[1776506903311,67.19,76375.52,0.0,0.99996,0.0,0.00705]
[1776506905325,67.19,76373.28,0.0,0.99996,0.0,0.00708]
[1776506906425,67.19,76373.28,0.0,0.99996,0.0,0.00708]
[1776506912374,67.19,76370.76,0.0,0.99996,0.0,0.00706]
[1776506914743,67.19,76371.12,0.0,0.99996,0.0,0.00706]
[1776506914387,67.19,76373.29,0.0,0.99996,0.0,0.00703]
[1776506915396,67.19,76362.47,0.0,0.99995,0.0,0.00715]
[1776506916414,67.19,76335.37,0.0,0.99995,0.0,0.00745]
[1776506917411,67.19,76328.7,0.0,0.99995,0.0,0.00752]
[1776506918695,67.19,76328.7,0.0,0.99995,0.0,0.00752]
[1776506919425,67.19,76333.99,0.0,0.99995,0.0,0.00746]
[1776506920432,67.19,76338.49,0.0,0.99995,0.0,0.00741]
[1776506921438,67.19,76333.19,0.0,0.99995,0.0,0.00747]
[1776506922446,67.19,76325.5,0.0,0.99995,0.0,0.00756]
[1776506923453,67.19,76322.34,0.0,0.99995,0.0,0.0076]
[1776506927481,67.19,76317.23,0.0,0.99995,0.0,0.00765]
[1776506928488,67.19,76314.01,0.0,0.99995,0.0,0.00769]
[1776506929507,67.19,76308.3,0.0,0.99995,0.0,0.00776]
[1776506931519,67.19,76305.66,0.0,0.99995,0.0,0.00779]
[1776506935547,67.19,76303.41,0.0,0.99995,0.0,0.00782]
[1776506937496,67.19,76304.59,0.0,0.99995,0.0,0.0078]
[1776506937688,67.19,76304.59,0.0,0.99995,0.0,0.0078]
[1776506941108,67.19,76304.38,0.0,0.99995,0.0,0.0078]
[1776506941193,67.19,76304.38,0.0,0.99995,0.0,0.0078]
[1776506941740,67.19,76304.81,0.0,0.99995,0.0,0.0078]
[1776506942425,67.19,76304.81,0.0,0.99995,0.0,0.0078]
[1776506942438,67.19,76304.81,0.0,0.99995,0.0,0.0078]
[1776506942597,67.19,76301.8,0.0,0.99995,0.0,0.00783]
[1776506944611,67.19,76299.49,0.0,0.99995,0.0,0.00786]
[1776506945066,67.19,76299.49,0.0,0.99995,0.0,0.00786]
[1776506945084,67.19,76299.49,0.0,0.99995,0.0,0.00786]
[1776506946625,67.19,76302.2,0.0,0.99995,0.0,0.00783]
[1776506947632,67.19,76304.43,0.0,0.99995,0.0,0.0078]
[1776506948639,67.19,76308.93,0.0,0.99995,0.0,0.00775]
[1776506949646,67.19,76320.76,0.0,0.99995,0.0,0.00761]
[1776506950653,67.19,76332.96,0.0,0.99995,0.0,0.00747]
[1776506951660,67.19,76336.99,0.0,0.99995,0.0,0.00743]
[1776506952667,67.19,76337.13,0.0,0.99995,0.0,0.00743]
[1776506956598,67.19,76337.25,0.0,0.99995,0.0,0.00743]
[1776506956695,67.19,76337.25,0.0,0.99995,0.0,0.00743]
[1776506956762,67.19,76337.38,0.0,0.99995,0.0,0.00743]
[1776506961730,67.19,76335.33,0.0,0.99995,0.0,0.00745]
[1776506962315,67.19,76335.33,0.0,0.99995,0.0,0.00745]
[1776506967772,67.19,76335.95,0.0,0.99995,0.0,0.00744]
[1776506968724,67.19,76335.95,0.0,0.99995,0.0,0.00744]
[1776506968782,67.19,76333.37,0.0,0.99995,0.0,0.00747]
[1776506969786,67.19,76326.58,0.0,0.99995,0.0,0.00755]
[1776506971800,67.19,76327.13,0.0,0.99995,0.0,0.00749]
[1776506972745,67.19,76327.13,0.0,0.99995,0.0,0.00749]
[1776506977842,67.19,76328.49,0.0,0.99995,0.0,0.00748]
[1776506980368,67.19,76329.33,0.0,0.99995,0.0,0.00747]
[1776506980442,67.19,76329.33,0.0,0.99995,0.0,0.00747]
[1776506980537,67.19,76329.33,0.0,0.99995,0.0,0.00747]
[1776506982692,67.19,76329.33,0.0,0.99995,0.0,0.00747]
[1776506984904,67.19,76329.19,0.0,0.99995,0.0,0.00747]
[1776506984952,67.19,76318.83,0.0,0.99995,0.0,0.00759]
[1776506985900,67.19,76301.61,0.0,0.99995,0.0,0.00779]
[1776506986907,67.19,76298.23,0.0,0.99995,0.0,0.00783]
[1776506988811,67.19,76298.23,0.0,0.99995,0.0,0.00783]
[1776506987914,67.19,76298.31,0.0,0.99995,0.0,0.00783]
[1776506990944,67.19,76297.93,0.0,0.99995,0.0,0.00783]
[1776506994072,67.19,76296.23,0.0,0.99995,0.0,0.00785]
[1776506994193,67.19,76296.23,0.0,0.99995,0.0,0.00785]
[1776506994273,67.19,76294.3,0.0,0.99995,0.0,0.00788]
[1776507000843,67.19,76293.58,0.0,0.99995,0.0,0.00788]
[1776507000940,67.19,76293.61,0.0,0.99995,0.0,0.00788]
[1776507003019,67.19,76287.02,0.0,0.99995,0.0,0.00796]
[1776507004026,67.19,76281.3,0.0,0.99995,0.0,0.00803]
[1776507006113,67.19,76282.07,0.0,0.99995,0.0,0.00802]
[1776507006142,67.19,76276.91,0.0,0.99995,0.0,0.00808]
[1776507007050,67.19,76268.46,0.0,0.99995,0.0,0.00819]
[1776507008058,67.19,76271.38,0.0,0.99995,0.0,0.00815]
[1776507009064,67.19,76274.76,0.0,0.99995,0.0,0.00811]
[1776507009968,67.19,76274.76,0.0,0.99995,0.0,0.00811]
[1776507010071,67.19,76270.15,0.0,0.99995,0.0,0.00817]
[1776507011078,67.19,76267.58,0.0,0.99995,0.0,0.0082]
[1776507012085,67.19,76264.36,0.0,0.99995,0.0,0.00824]
[1776507014666,67.19,76265.86,0.0,0.99995,0.0,0.00822]
[1776507014707,67.19,76265.86,0.0,0.99995,0.0,0.00822]
[1776507014764,67.19,76274.43,0.0,0.99995,0.0,0.00811]
[1776507015107,67.19,76284.13,0.0,0.99995,0.0,0.008]
[1776507016114,67.19,76291.05,0.0,0.99995,0.0,0.00791]
[1776507018128,67.19,76284.83,0.0,0.99995,0.0,0.00799]
[1776507019135,67.19,76281.76,0.0,0.99995,0.0,0.00803]
[1776507021242,67.19,76280.68,0.0,0.99995,0.0,0.00804]
[1776507021437,67.19,76280.68,0.0,0.99995,0.0,0.00804]
[1776507023484,67.19,76281.33,0.0,0.99995,0.0,0.00803]
[1776507023501,67.19,76283.72,0.0,0.99995,0.0,0.008]
[1776507024171,67.19,76266.18,0.0,0.99995,0.0,0.00822]
[1776507025178,67.19,76260.18,0.0,0.99995,0.0,0.00829]
[1776507027203,67.19,76259.45,0.0,0.99995,0.0,0.0083]
[1776507032264,67.19,76263.5,0.0,0.99995,0.0,0.0082]
[1776507032452,67.19,76263.5,0.0,0.99995,0.0,0.0082]
[1776507032537,67.19,76269.5,0.0,0.99995,0.0,0.00813]
[1776507037122,67.19,76268.67,0.0,0.99995,0.0,0.00814]
[1776507037202,67.19,76268.67,0.0,0.99995,0.0,0.00814]
[1776507042297,67.19,76268.69,0.0,0.99995,0.0,0.00814]
[1776507044806,67.19,76268.13,0.0,0.99995,0.0,0.00814]
[1776507044908,67.19,76267.52,0.0,0.99995,0.0,0.00815]
[1776507044952,67.19,76267.52,0.0,0.99995,0.0,0.00815]
[1776507044972,67.19,76267.52,0.0,0.99995,0.0,0.00815]
[1776507045198,67.19,76267.52,0.0,0.99995,0.0,0.00815]
[1776507046328,67.19,76261.05,0.0,0.99995,0.0,0.00823]
[1776507047333,67.19,76258.42,0.0,0.99995,0.0,0.00826]
[1776507049050,67.19,76259.68,0.0,0.99995,0.0,0.00825]
[1776507053137,67.19,76261.68,0.0,0.99995,0.0,0.00822]
[1776507054384,67.19,76264.1,0.0,0.99995,0.0,0.00819]
[1776507056398,67.19,76268.03,0.0,0.99995,0.0,0.00814]
[1776507057405,67.19,76281.02,0.0,0.99995,0.0,0.00799]
[1776507058412,67.19,76286.13,0.0,0.99995,0.0,0.00792]
[1776507059419,67.19,76291.65,0.0,0.99995,0.0,0.00786]
[1776507060426,67.19,76298.22,0.0,0.99995,0.0,0.00778]
[1776507065054,67.19,76298.31,0.0,0.99995,0.0,0.00778]
[1776507065461,67.19,76288.71,0.0,0.99995,0.0,0.00789]
[1776507066468,67.19,76287.98,0.0,0.99995,0.0,0.0079]
[1776507067475,67.19,76291.72,0.0,0.99995,0.0,0.00786]
[1776507068998,67.19,76293.14,0.0,0.99995,0.0,0.00784]
[1776507074524,67.19,76294.79,0.0,0.99995,0.0,0.00782]
[1776507080566,67.19,76294.68,0.0,0.99995,0.0,0.00782]
[1776507082580,67.19,76304.41,0.0,0.99995,0.0,0.00771]
[1776507083587,67.19,76305.38,0.0,0.99995,0.0,0.0077]
[1776507084875,67.19,76305.38,0.0,0.99995,0.0,0.0077]
[1776507084951,67.19,76305.38,0.0,0.99995,0.0,0.0077]
[1776507084976,67.19,76305.11,0.0,0.99995,0.0,0.0077]
[1776507085538,67.19,76305.11,0.0,0.99995,0.0,0.0077]
[1776507085697,67.19,76305.11,0.0,0.99995,0.0,0.0077]
[1776507086608,67.19,76309.56,0.0,0.99995,0.0,0.00765]
[1776507088623,67.19,76320.15,0.0,0.99995,0.0,0.00753]
[1776507089630,67.19,76327.84,0.0,0.99995,0.0,0.00744]
[1776507090637,67.19,76331.03,0.0,0.99995,0.0,0.00741]
[1776507092651,67.19,76336.58,0.0,0.99995,0.0,0.0073]
[1776507093658,67.19,76341.66,0.0,0.99995,0.0,0.00724]
[1776507094665,67.19,76344.19,0.0,0.99995,0.0,0.00721]
[1776507095672,67.19,76346.48,0.0,0.99995,0.0,0.00719]
[1776507097686,67.19,76343.19,0.0,0.99995,0.0,0.00723]
[1776507098295,67.19,76343.19,0.0,0.99995,0.0,0.00723]
[1776507098437,67.19,76343.19,0.0,0.99995,0.0,0.00723]
[1776507098693,67.19,76341.59,0.0,0.99995,0.0,0.00724]
[1776507099685,67.19,76341.59,0.0,0.99995,0.0,0.00724]
[1776507099939,67.19,76341.59,0.0,0.99995,0.0,0.00724]
[1776507104896,67.19,76342.39,0.0,0.99995,0.0,0.00723]
[1776507104743,67.19,76322.23,0.0,0.99995,0.0,0.00746]
[1776507105748,67.19,76296.58,0.0,0.99995,0.0,0.00775]
[1776507106755,67.19,76294.18,0.0,0.99995,0.0,0.00778]
[1776507108569,67.19,76295.09,0.0,0.99995,0.0,0.00777]
[1776507113804,67.19,76298.43,0.0,0.99995,0.0,0.00773]
[1776507116825,67.19,76302.67,0.0,0.99995,0.0,0.00768]
[1776507117750,67.19,76302.67,0.0,0.99995,0.0,0.00768]
[1776507117944,67.19,76302.67,0.0,0.99995,0.0,0.00768]
[1776507117832,67.19,76303.1,0.0,0.99995,0.0,0.00768]
[1776507121860,67.19,76306.72,0.0,0.99995,0.0,0.00764]
[1776507122867,67.19,76311.35,0.0,0.99995,0.0,0.00758]
[1776507123874,67.19,76318.34,0.0,0.99995,0.0,0.0075]
[1776507125166,67.19,76318.78,0.0,0.99995,0.0,0.0075]
[1776507125888,67.19,76299.28,0.0,0.99995,0.0,0.00772]
[1776507126895,67.19,76276.24,0.0,0.99995,0.0,0.00799]
[1776507127902,67.19,76269.2,0.0,0.99995,0.0,0.00808]
[1776507128909,67.19,76262.11,0.0,0.99995,0.0,0.00817]
[1776507129068,67.19,76262.11,0.0,0.99995,0.0,0.00817]
[1776507129916,67.19,76259.85,0.0,0.99995,0.0,0.00819]
[1776507131930,67.19,76257.58,0.0,0.99995,0.0,0.00822]
[1776507136965,67.19,76255.57,0.0,0.99995,0.0,0.00825]
[1776507138707,67.19,76255.58,0.0,0.99995,0.0,0.00825]
[1776507138944,67.19,76255.58,0.0,0.99995,0.0,0.00825]
[1776507139028,67.19,76255.66,0.0,0.99995,0.0,0.00825]
[1776507139440,67.19,76255.66,0.0,0.99995,0.0,0.00825]
[1776507139696,67.19,76255.66,0.0,0.99995,0.0,0.00825]
[1776507145074,67.19,76256.13,0.0,0.99995,0.0,0.00824]
[1776507148203,67.19,76256.7,0.0,0.99995,0.0,0.00823]
[1776507148444,67.19,76256.7,0.0,0.99995,0.0,0.00823]
[1776507148665,67.19,76256.7,0.0,0.99995,0.0,0.00823]
[1776507148706,67.19,76256.7,0.0,0.99995,0.0,0.00823]
[1776507148808,67.19,76256.9,0.0,0.99995,0.0,0.00823]
[1776507151116,67.19,76256.15,0.0,0.99995,0.0,0.00819]
[1776507156151,67.19,76255.92,0.0,0.99995,0.0,0.00819]
[1776507157137,67.19,76255.92,0.0,0.99995,0.0,0.00819]
[1776507157208,67.19,76255.92,0.0,0.99995,0.0,0.00819]
[1776507157934,67.19,76255.92,0.0,0.99995,0.0,0.00819]
[1776507158035,67.19,76256.55,0.0,0.99995,0.0,0.00819]
[1776507158204,67.19,76256.55,0.0,0.99995,0.0,0.00819]
[1776507163970,67.19,76256.45,0.0,0.99995,0.0,0.00819]
[1776507164037,67.19,76256.88,0.0,0.99995,0.0,0.00818]
[1776507164189,67.19,76256.88,0.0,0.99995,0.0,0.00818]
[1776507165862,67.19,76256.45,0.0,0.99995,0.0,0.00819]
[1776507171256,67.19,76253.25,0.0,0.99995,0.0,0.00823]
[1776507173474,67.19,76253.18,0.0,0.99995,0.0,0.00823]
[1776507173695,67.19,76253.18,0.0,0.99995,0.0,0.00823]
[1776507173877,67.19,76253.18,0.0,0.99995,0.0,0.00823]
[1776507173941,67.19,76253.18,0.0,0.99995,0.0,0.00823]
[1776507173978,67.19,76253.86,0.0,0.99995,0.0,0.00822]
[1776507179312,67.19,76254.38,0.0,0.99995,0.0,0.00821]
[1776507180332,67.19,76254.38,0.0,0.99995,0.0,0.00821]
[1776507180440,67.19,76254.38,0.0,0.99995,0.0,0.00821]
[1776507180743,67.19,76254.38,0.0,0.99995,0.0,0.00821]
[1776507180949,67.19,76254.38,0.0,0.99995,0.0,0.00821]
[1776507181043,67.19,76253.49,0.0,0.99995,0.0,0.00822]
[1776507185354,67.19,76251.2,0.0,0.99995,0.0,0.00825]
[1776507186887,67.19,76251.2,0.0,0.99995,0.0,0.00825]
[1776507186941,67.19,76251.2,0.0,0.99995,0.0,0.00825]
[1776507187038,67.19,76250.02,0.0,0.99995,0.0,0.00827]
[1776507187351,67.19,76250.02,0.0,0.99995,0.0,0.00827]
[1776507187448,67.19,76250.02,0.0,0.99995,0.0,0.00827]
[1776507189382,67.19,76245.25,0.0,0.99995,0.0,0.00833]
[1776507191797,67.19,76243.86,0.0,0.99995,0.0,0.00834]
[1776507191944,67.19,76243.86,0.0,0.99995,0.0,0.00834]
[1776507192046,67.19,76243.82,0.0,0.99995,0.0,0.00834]
[1776507192109,67.19,76243.82,0.0,0.99995,0.0,0.00834]
[1776507192201,67.19,76243.82,0.0,0.99995,0.0,0.00834]
[1776507193410,67.19,76252.18,0.0,0.99995,0.0,0.00824]
[1776507194417,67.19,76264.61,0.0,0.99995,0.0,0.00809]
[1776507196040,67.19,76264.61,0.0,0.99995,0.0,0.00809]
[1776507195423,67.19,76268.83,0.0,0.99995,0.0,0.00804]
[1776507196191,67.19,76268.83,0.0,0.99995,0.0,0.00804]
[1776507196430,67.19,76265.13,0.0,0.99995,0.0,0.00808]
[1776507197438,67.19,76262.25,0.0,0.99995,0.0,0.00812]
[1776507199452,67.19,76259.88,0.0,0.99995,0.0,0.00814]
[1776507204488,67.19,76261.73,0.0,0.99995,0.0,0.00812]
[1776507206245,67.19,76261.15,0.0,0.99995,0.0,0.00813]
[1776507206447,67.19,76261.15,0.0,0.99995,0.0,0.00813]
[1776507209523,67.19,76264.26,0.0,0.99995,0.0,0.00809]
[1776507211554,67.19,76264.59,0.0,0.99995,0.0,0.00809]
[1776507211697,67.19,76264.59,0.0,0.99995,0.0,0.00809]
[1776507211791,67.19,76268.07,0.0,0.99995,0.0,0.008]
[1776507212291,67.19,76268.07,0.0,0.99995,0.0,0.008]
[1776507212443,67.19,76268.07,0.0,0.99995,0.0,0.008]
[1776507214558,67.19,76272.27,0.0,0.99995,0.0,0.00794]
[1776507215565,67.19,76277.84,0.0,0.99995,0.0,0.00788]
[1776507217589,67.19,76279.26,0.0,0.99995,0.0,0.00786]
[1776507217692,67.19,76279.26,0.0,0.99995,0.0,0.00786]
[1776507217779,67.19,76284.68,0.0,0.99995,0.0,0.0078]
[1776507218445,67.19,76284.68,0.0,0.99995,0.0,0.0078]
[1776507218698,67.19,76284.68,0.0,0.99995,0.0,0.0078]
[1776507221607,67.19,76287.88,0.0,0.99995,0.0,0.00776]
[1776507222614,67.19,76289.9,0.0,0.99995,0.0,0.00774]
[1776507223621,67.19,76295.13,0.0,0.99995,0.0,0.00768]
[1776507224628,67.19,76302.47,0.0,0.99995,0.0,0.00759]
[1776507226039,67.19,76302.47,0.0,0.99995,0.0,0.00759]
[1776507226141,67.19,76302.78,0.0,0.99995,0.0,0.00759]
[1776507226195,67.19,76302.78,0.0,0.99995,0.0,0.00759]
[1776507227065,67.19,76302.78,0.0,0.99995,0.0,0.00759]
[1776507227090,67.19,76300.49,0.0,0.99995,0.0,0.00761]
[1776507227208,67.19,76300.49,0.0,0.99995,0.0,0.00761]
[1776507229691,67.19,76300.44,0.0,0.99995,0.0,0.00761]
[1776507229706,67.19,76300.47,0.0,0.99995,0.0,0.00761]
[1776507231677,67.19,76298.18,0.0,0.99995,0.0,0.00764]
[1776507233100,67.19,76298.18,0.0,0.99995,0.0,0.00764]
[1776507233207,67.19,76297.42,0.0,0.99995,0.0,0.00765]
[1776507234698,67.19,76300.59,0.0,0.99995,0.0,0.00761]
[1776507237632,67.19,76302.07,0.0,0.99995,0.0,0.0076]
[1776507237700,67.19,76302.07,0.0,0.99995,0.0,0.0076]
[1776507238726,67.19,76308.39,0.0,0.99995,0.0,0.00752]
[1776507239300,67.19,76308.39,0.0,0.99995,0.0,0.00752]
[1776507239438,67.19,76308.39,0.0,0.99995,0.0,0.00752]
[1776507239733,67.19,76308.76,0.0,0.99995,0.0,0.00752]
[1776507243694,67.19,76307.38,0.0,0.99995,0.0,0.00753]
[1776507243942,67.19,76307.38,0.0,0.99995,0.0,0.00753]
[1776507249803,67.19,76306.86,0.0,0.99995,0.0,0.00754]
[1776507252074,67.19,76306.59,0.0,0.99995,0.0,0.00754]
[1776507252150,67.19,76305.36,0.0,0.99995,0.0,0.00756]
[1776507252199,67.19,76305.36,0.0,0.99995,0.0,0.00756]
[1776507252491,67.19,76305.36,0.0,0.99995,0.0,0.00756]
[1776507252694,67.19,76305.36,0.0,0.99995,0.0,0.00756]
[1776507252824,67.19,76303.07,0.0,0.99995,0.0,0.00758]
[1776507257859,67.19,76303.88,0.0,0.99995,0.0,0.00757]
[1776507259874,67.19,76306.21,0.0,0.99995,0.0,0.00755]
[1776507260577,67.19,76306.21,0.0,0.99995,0.0,0.00755]
[1776507260692,67.19,76306.21,0.0,0.99995,0.0,0.00755]
[1776507261143,67.19,76306.21,0.0,0.99995,0.0,0.00755]
[1776507260881,67.19,76307.21,0.0,0.99995,0.0,0.00754]
[1776507261204,67.19,76307.21,0.0,0.99995,0.0,0.00754]
[1776507265278,67.19,76306.77,0.0,0.99995,0.0,0.00754]
[1776507265445,67.19,76306.77,0.0,0.99995,0.0,0.00754]
[1776507265775,67.19,76306.77,0.0,0.99995,0.0,0.00754]
[1776507265944,67.19,76306.77,0.0,0.99995,0.0,0.00754]
[1776507266046,67.19,76305.39,0.0,0.99995,0.0,0.00756]
[1776507271959,67.19,76305.86,0.0,0.99995,0.0,0.00751]
[1776507275358,67.19,76305.94,0.0,0.99995,0.0,0.0075]
[1776507275440,67.19,76305.94,0.0,0.99995,0.0,0.0075]
[1776507276011,67.19,76305.74,0.0,0.99995,0.0,0.00751]
[1776507276374,67.19,76305.74,0.0,0.99995,0.0,0.00751]
[1776507277002,67.19,76321.5,0.0,0.99995,0.0,0.00733]
[1776507278014,67.19,76324.23,0.0,0.99995,0.0,0.0073]
[1776507279019,67.19,76310.7,0.0,0.99995,0.0,0.00745]
[1776507279936,67.19,76310.7,0.0,0.99995,0.0,0.00745]
[1776507280028,67.19,76312.49,0.0,0.99995,0.0,0.00743]
[1776507283048,67.19,76314.43,0.0,0.99995,0.0,0.00741]
[1776507285063,67.19,76320.02,0.0,0.99995,0.0,0.00735]
[1776507287077,67.19,76323.88,0.0,0.99995,0.0,0.0073]
[1776507290654,67.19,76322.87,0.0,0.99995,0.0,0.00731]
[1776507290689,67.19,76322.87,0.0,0.99995,0.0,0.00731]
[1776507295493,67.19,76323.02,0.0,0.99995,0.0,0.00731]
[1776507295700,67.19,76323.02,0.0,0.99995,0.0,0.00731]
[1776507296140,67.19,76323.05,0.0,0.99995,0.0,0.00731]
[1776507299161,67.19,76324.98,0.0,0.99995,0.0,0.00729]
[1776507300912,67.19,76326.03,0.0,0.99995,0.0,0.00728]
[1776507300944,67.19,76326.03,0.0,0.99995,0.0,0.00728]
[1776507303189,67.19,76323.56,0.0,0.99995,0.0,0.00731]
[1776507305203,67.19,76337.22,0.0,0.99995,0.0,0.00716]
[1776507306210,67.19,76346.99,0.0,0.99996,0.0,0.00705]
[1776507307217,67.19,76349.74,0.0,0.99996,0.0,0.00702]
[1776507308224,67.19,76355.43,0.0,0.99996,0.0,0.00696]
[1776507309230,67.19,76359.77,0.0,0.99996,0.0,0.00692]
[1776507310378,67.19,76359.77,0.0,0.99996,0.0,0.00692]
[1776507310438,67.19,76359.77,0.0,0.99996,0.0,0.00692]
[1776507310480,67.19,76361.17,0.0,0.99996,0.0,0.0069]
[1776507311245,67.19,76358.19,0.0,0.99996,0.0,0.00693]
[1776507312867,67.19,76358.19,0.0,0.99996,0.0,0.00693]
[1776507312945,67.19,76358.19,0.0,0.99996,0.0,0.00693]
[1776507314266,67.19,76356.01,0.0,0.99996,0.0,0.00696]
[1776507316280,67.19,76358.06,0.0,0.99996,0.0,0.00693]
[1776507319301,67.19,76365.8,0.0,0.99996,0.0,0.00685]
[1776507320450,67.19,76365.8,0.0,0.99996,0.0,0.00685]
[1776507320693,67.19,76365.8,0.0,0.99996,0.0,0.00685]
[1776507320788,67.19,76367.67,0.0,0.99996,0.0,0.00683]
[1776507321920,67.19,76367.67,0.0,0.99996,0.0,0.00683]
[1776507321953,67.19,76367.67,0.0,0.99996,0.0,0.00683]
[1776507322322,67.19,76369.59,0.0,0.99996,0.0,0.00681]
[1776507325346,67.19,76373.28,0.0,0.99996,0.0,0.00677]
[1776507326517,67.19,76373.28,0.0,0.99996,0.0,0.00677]
[1776507326698,67.19,76373.28,0.0,0.99996,0.0,0.00677]
[1776507329229,67.19,76374.42,0.0,0.99996,0.0,0.00676]
[1776507329440,67.19,76374.85,0.0,0.99996,0.0,0.00676]
[1776507329993,67.19,76374.85,0.0,0.99996,0.0,0.00676]
[1776507330211,67.19,76374.85,0.0,0.99996,0.0,0.00676]
[1776507329996,67.19,76372.16,0.0,0.99996,0.0,0.00679]
[1776507330381,67.19,76366.84,0.0,0.99996,0.0,0.00684]
[1776507331388,67.19,76363.04,0.0,0.99996,0.0,0.00684]
[1776507332505,67.19,76363.04,0.0,0.99996,0.0,0.00684]
[1776507332699,67.19,76363.04,0.0,0.99996,0.0,0.00684]
[1776507332792,67.19,76357.5,0.0,0.99996,0.0,0.0069]
[1776507334268,67.19,76357.44,0.0,0.99996,0.0,0.0069]
[1776507334442,67.19,76357.44,0.0,0.99996,0.0,0.0069]
[1776507334544,67.19,76357.21,0.0,0.99996,0.0,0.0069]
[1776507335417,67.19,76362.96,0.0,0.99996,0.0,0.00684]
[1776507336691,67.19,76362.96,0.0,0.99996,0.0,0.00684]
[1776507336942,67.19,76362.96,0.0,0.99996,0.0,0.00684]
[1776507338211,67.19,76363.95,0.0,0.99996,0.0,0.00683]
[1776507338258,67.19,76370.15,0.0,0.99996,0.0,0.00676]
[1776507338620,67.19,76370.15,0.0,0.99996,0.0,0.00676]
[1776507338700,67.19,76370.15,0.0,0.99996,0.0,0.00676]
[1776507338795,67.19,76373.73,0.0,0.99996,0.0,0.00673]
[1776507341461,67.19,76376.29,0.0,0.99996,0.0,0.0067]
[1776507343479,67.19,76382.1,0.0,0.99996,0.0,0.00664]
[1776507344486,67.19,76389.41,0.0,0.99996,0.0,0.00657]
[1776507345665,67.19,76389.41,0.0,0.99996,0.0,0.00657]
[1776507345702,67.19,76389.41,0.0,0.99996,0.0,0.00657]
[1776507348514,67.19,76387.48,0.0,0.99996,0.0,0.00659]
[1776507349521,67.19,76384.9,0.0,0.99996,0.0,0.00661]
[1776507351054,67.19,76384.9,0.0,0.99996,0.0,0.00661]
[1776507351195,67.19,76384.9,0.0,0.99996,0.0,0.00661]
[1776507352288,67.19,76384.91,0.0,0.99996,0.0,0.00661]
[1776507353947,67.19,76384.84,0.0,0.99996,0.0,0.00662]
[1776507354030,67.19,76385.17,0.0,0.99996,0.0,0.00661]
[1776507355286,67.19,76386.29,0.0,0.99996,0.0,0.0066]
[1776507355441,67.19,76386.29,0.0,0.99996,0.0,0.0066]
[1776507360598,67.19,76386.35,0.0,0.99996,0.0,0.0066]
[1776507361604,67.19,76388.61,0.0,0.99996,0.0,0.00658]
[1776507362873,67.19,76388.61,0.0,0.99996,0.0,0.00658]
[1776507362945,67.19,76388.61,0.0,0.99996,0.0,0.00658]
[1776507362974,67.19,76394.1,0.0,0.99996,0.0,0.00652]
[1776507363619,67.19,76396.86,0.0,0.99996,0.0,0.00649]
[1776507364669,67.19,76396.86,0.0,0.99996,0.0,0.00649]
[1776507364697,67.19,76396.86,0.0,0.99996,0.0,0.00649]
[1776507364770,67.19,76397.07,0.0,0.99996,0.0,0.00649]
[1776507366641,67.19,76391.68,0.0,0.99996,0.0,0.00655]
[1776507367482,67.19,76391.68,0.0,0.99996,0.0,0.00655]
[1776507367700,67.19,76391.68,0.0,0.99996,0.0,0.00655]
[1776507367725,67.19,76388.68,0.0,0.99996,0.0,0.00658]
[1776507372653,67.19,76388.21,0.0,0.99996,0.0,0.00658]
[1776507372698,67.19,76388.21,0.0,0.99996,0.0,0.00658]
[1776507372700,67.19,76391.43,0.0,0.99996,0.0,0.00655]
[1776507373788,67.19,76391.43,0.0,0.99996,0.0,0.00655]
[1776507373947,67.19,76391.43,0.0,0.99996,0.0,0.00655]
[1776507374048,67.19,76392.46,0.0,0.99996,0.0,0.00654]
[1776507377117,67.19,76393.65,0.0,0.99996,0.0,0.00653]
[1776507377199,67.19,76393.65,0.0,0.99996,0.0,0.00653]
[1776507377219,67.19,76396.71,0.0,0.99996,0.0,0.0065]
[1776507382263,67.19,76396.66,0.0,0.99996,0.0,0.0065]
[1776507382448,67.19,76398.15,0.0,0.99996,0.0,0.00648]
[1776507382747,67.19,76398.15,0.0,0.99996,0.0,0.00648]
[1776507382942,67.19,76398.15,0.0,0.99996,0.0,0.00648]
[1776507383038,67.19,76396.88,0.0,0.99996,0.0,0.00649]
[1776507383763,67.19,76390.25,0.0,0.99996,0.0,0.00656]
[1776507384770,67.19,76387.12,0.0,0.99996,0.0,0.00659]
[1776507386877,67.19,76387.02,0.0,0.99996,0.0,0.00659]
[1776507386947,67.19,76387.02,0.0,0.99996,0.0,0.00659]
[1776507387791,67.19,76382.42,0.0,0.99996,0.0,0.00664]
[1776507388797,67.19,76373.79,0.0,0.99996,0.0,0.00673]
[1776507389377,67.19,76373.79,0.0,0.99996,0.0,0.00673]
[1776507389444,67.19,76373.79,0.0,0.99996,0.0,0.00673]
[1776507389805,67.19,76368.38,0.0,0.99996,0.0,0.00678]
[1776507390695,67.19,76368.38,0.0,0.99996,0.0,0.00678]
[1776507390938,67.19,76368.38,0.0,0.99996,0.0,0.00678]
[1776507391037,67.19,76368.24,0.0,0.99996,0.0,0.00674]
[1776507397151,67.19,76368.16,0.0,0.99996,0.0,0.00674]
[1776507397207,67.19,76368.16,0.0,0.99996,0.0,0.00674]
[1776507402510,67.19,76367.26,0.0,0.99996,0.0,0.00675]
[1776507402693,67.19,76367.26,0.0,0.99996,0.0,0.00675]
[1776507403015,67.19,76367.26,0.0,0.99996,0.0,0.00675]
[1776507403196,67.19,76367.26,0.0,0.99996,0.0,0.00675]
[1776507403297,67.19,76368.19,0.0,0.99996,0.0,0.00674]
[1776507408938,67.19,76369.98,0.0,0.99996,0.0,0.00672]
[1776507410207,67.19,76369.98,0.0,0.99996,0.0,0.00672]
[1776507410444,67.19,76370.15,0.0,0.99996,0.0,0.00672]
[1776507415988,67.19,76370.94,0.0,0.99996,0.0,0.00671]
[1776507417478,67.19,76370.98,0.0,0.99996,0.0,0.00671]
[1776507417695,67.19,76370.98,0.0,0.99996,0.0,0.00671]
[1776507418131,67.19,76370.98,0.0,0.99996,0.0,0.00671]
[1776507418194,67.19,76370.98,0.0,0.99996,0.0,0.00671]
[1776507418292,67.19,76370.98,0.0,0.99996,0.0,0.00671]
[1776507422309,67.19,76371.92,0.0,0.99996,0.0,0.0067]
[1776507422030,67.19,76374.36,0.0,0.99996,0.0,0.00668]
[1776507422443,67.19,76374.36,0.0,0.99996,0.0,0.00668]
[1776507423037,67.19,76376.34,0.0,0.99996,0.0,0.00666]
[1776507427550,67.19,76374.89,0.0,0.99996,0.0,0.00667]
[1776507427701,67.19,76374.89,0.0,0.99996,0.0,0.00667]
[1776507428072,67.19,76375.28,0.0,0.99996,0.0,0.00667]
[1776507429048,67.19,76375.28,0.0,0.99996,0.0,0.00667]
[1776507429202,67.19,76375.28,0.0,0.99996,0.0,0.00667]
[1776507430086,67.19,76381.74,0.0,0.99996,0.0,0.0066]
[1776507431093,67.19,76384.74,0.0,0.99996,0.0,0.00657]
[1776507433107,67.19,76386.62,0.0,0.99996,0.0,0.00656]
[1776507434566,67.19,76387.46,0.0,0.99996,0.0,0.00655]
[1776507435652,67.19,76388.35,0.0,0.99996,0.0,0.00654]
[1776507435700,67.19,76388.35,0.0,0.99996,0.0,0.00654]
[1776507436128,67.19,76389.85,0.0,0.99996,0.0,0.00652]
[1776507440155,67.19,76384.84,0.0,0.99996,0.0,0.00657]
[1776507445191,67.19,76386.92,0.0,0.99996,0.0,0.00655]
[1776507446198,67.19,76389.88,0.0,0.99996,0.0,0.00652]
[1776507450226,67.19,76391.79,0.0,0.99996,0.0,0.0065]
[1776507452240,67.19,76391.04,0.0,0.99996,0.0,0.00647]
[1776507453248,67.19,76387.99,0.0,0.99996,0.0,0.0065]
[1776507457276,67.19,76384.42,0.0,0.99996,0.0,0.00654]
[1776507460297,67.19,76387.68,0.0,0.99996,0.0,0.0065]
[1776507461304,67.19,76390.97,0.0,0.99996,0.0,0.00647]
[1776507466340,67.19,76385.25,0.0,0.99996,0.0,0.00653]
[1776507471377,67.19,76384.39,0.0,0.99996,0.0,0.00654]
[1776507476412,67.19,76386.33,0.0,0.99996,0.0,0.00652]
[1776507481447,67.19,76383.0,0.0,0.99996,0.0,0.00655]
[1776507482454,67.19,76369.47,0.0,0.99996,0.0,0.00669]
[1776507483461,67.19,76366.35,0.0,0.99996,0.0,0.00672]
[1776507484468,67.19,76370.45,0.0,0.99996,0.0,0.00668]
[1776507488496,67.19,76374.24,0.0,0.99996,0.0,0.00664]
[1776507493532,67.19,76374.05,0.0,0.99996,0.0,0.00664]
[1776507503603,67.19,76373.7,0.0,0.99996,0.0,0.00664]
[1776507505826,67.19,76374.99,0.0,0.99996,0.0,0.00663]
[1776507505944,67.19,76374.99,0.0,0.99996,0.0,0.00663]
[1776507506038,67.19,76375.82,0.0,0.99996,0.0,0.00662]
[1776507510653,67.19,76378.73,0.0,0.99996,0.0,0.00659]
[1776507515688,67.19,76382.74,0.0,0.99996,0.0,0.00651]
[1776507521732,67.19,76382.47,0.0,0.99996,0.0,0.00652]
[1776507525760,67.19,76386.04,0.0,0.99996,0.0,0.00648]
[1776507527774,67.19,76389.5,0.0,0.99996,0.0,0.00645]
[1776507533816,67.19,76391.65,0.0,0.99996,0.0,0.00642]
[1776507538850,67.19,76391.82,0.0,0.99996,0.0,0.00642]
[1776507540864,67.19,76385.85,0.0,0.99996,0.0,0.00648]
[1776507543886,67.19,76383.23,0.0,0.99996,0.0,0.00651]
[1776507548921,67.19,76382.96,0.0,0.99996,0.0,0.00651]
[1776507550935,67.19,76378.93,0.0,0.99996,0.0,0.00655]
[1776507555970,67.19,76378.76,0.0,0.99996,0.0,0.00655]
[1776507561005,67.19,76378.17,0.0,0.99996,0.0,0.00656]
[1776507566041,67.19,76378.69,0.0,0.99996,0.0,0.00655]
[1776507571076,67.19,76378.5,0.0,0.99996,0.0,0.00651]
[1776507576111,67.19,76377.35,0.0,0.99996,0.0,0.00653]
[1776507581147,67.19,76378.17,0.0,0.99996,0.0,0.00652]
[1776507586182,67.19,76378.84,0.0,0.99996,0.0,0.00651]
[1776507591217,67.19,76379.29,0.0,0.99996,0.0,0.00651]
[1776507594238,67.19,76381.35,0.0,0.99996,0.0,0.00649]
[1776507597258,67.19,76383.2,0.0,0.99996,0.0,0.00647]
[1776507599272,67.19,76389.77,0.0,0.99996,0.0,0.0064]
[1776507604308,67.19,76391.63,0.0,0.99996,0.0,0.00638]
[1776507609342,67.19,76392.43,0.0,0.99996,0.0,0.00638]
[1776507610350,67.19,76403.66,0.0,0.99996,0.0,0.00627]
[1776507611357,67.19,76408.94,0.0,0.99996,0.0,0.00622]
[1776507615385,67.19,76410.97,0.0,0.99996,0.0,0.0062]
[1776507616551,67.19,76410.97,0.0,0.99996,0.0,0.0062]
[1776507616699,67.19,76412.42,0.0,0.99996,0.0,0.00618]
[1776507621499,67.19,76410.63,0.0,0.99996,0.0,0.0062]
[1776507621697,67.19,76410.08,0.0,0.99996,0.0,0.00621]
[1776507621774,67.19,76410.08,0.0,0.99996,0.0,0.00621]
[1776507624449,67.19,76412.09,0.0,0.99996,0.0,0.00619]
[1776507629484,67.19,76411.03,0.0,0.99996,0.0,0.0062]
[1776507630501,67.19,76400.75,0.0,0.99996,0.0,0.0063]
[1776507630793,67.19,76400.75,0.0,0.99996,0.0,0.0063]
[1776507631505,67.19,76374.33,0.0,0.99996,0.0,0.00651]
[1776507632512,67.19,76363.65,0.0,0.99996,0.0,0.00662]
[1776507633519,67.19,76360.59,0.0,0.99996,0.0,0.00665]
[1776507634312,67.19,76360.59,0.0,0.99996,0.0,0.00665]
[1776507634526,67.19,76362.71,0.0,0.99996,0.0,0.00663]
[1776507636446,67.19,76362.65,0.0,0.99996,0.0,0.00663]
[1776507640570,67.19,76364.92,0.0,0.99996,0.0,0.00661]
[1776507645605,67.19,76365.08,0.0,0.99996,0.0,0.00661]
[1776507648626,67.19,76362.46,0.0,0.99996,0.0,0.00663]
[1776507649789,67.19,76362.46,0.0,0.99996,0.0,0.00663]
[1776507649941,67.19,76362.46,0.0,0.99996,0.0,0.00663]
[1776507650008,67.19,76361.87,0.0,0.99996,0.0,0.00664]
[1776507654572,67.19,76361.95,0.0,0.99996,0.0,0.00664]
[1776507656685,67.19,76359.58,0.0,0.99996,0.0,0.00666]
[1776507659777,67.19,76359.51,0.0,0.99996,0.0,0.00666]
[1776507659940,67.19,76359.51,0.0,0.99996,0.0,0.00666]
[1776507660029,67.19,76356.53,0.0,0.99996,0.0,0.00669]
[1776507660713,67.19,76353.27,0.0,0.99996,0.0,0.00673]
[1776507662727,67.19,76349.61,0.0,0.99996,0.0,0.00677]
[1776507663734,67.19,76342.54,0.0,0.99996,0.0,0.00684]
[1776507664741,67.19,76338.86,0.0,0.99996,0.0,0.00688]
[1776507666755,67.19,76341.6,0.0,0.99996,0.0,0.00685]
[1776507671790,67.19,76340.91,0.0,0.99996,0.0,0.00686]
[1776507675090,67.19,76340.93,0.0,0.99996,0.0,0.00686]
[1776507676449,67.19,76340.83,0.0,0.99996,0.0,0.00686]
[1776507677832,67.19,76342.84,0.0,0.99996,0.0,0.00684]
[1776507679846,67.19,76344.7,0.0,0.99996,0.0,0.00682]
[1776507680853,67.19,76349.77,0.0,0.99996,0.0,0.00676]
[1776507681717,67.19,76349.77,0.0,0.99996,0.0,0.00676]
[1776507681943,67.19,76349.77,0.0,0.99996,0.0,0.00676]
[1776507682016,67.19,76349.85,0.0,0.99996,0.0,0.00676]
[1776507682804,67.19,76349.85,0.0,0.99996,0.0,0.00676]
[1776507682938,67.19,76349.85,0.0,0.99996,0.0,0.00676]
[1776507689147,67.19,76348.22,0.0,0.99996,0.0,0.00678]
[1776507689199,67.19,76348.22,0.0,0.99996,0.0,0.00678]
[1776507689248,67.19,76344.06,0.0,0.99996,0.0,0.00682]
[1776507690144,67.19,76344.06,0.0,0.99996,0.0,0.00682]
[1776507690196,67.19,76344.06,0.0,0.99996,0.0,0.00682]
[1776507691930,67.19,76344.49,0.0,0.99996,0.0,0.00678]
[1776507695051,67.19,76345.56,0.0,0.99996,0.0,0.00676]
[1776507695201,67.19,76345.56,0.0,0.99996,0.0,0.00676]
[1776507695294,67.19,76349.1,0.0,0.99996,0.0,0.00673]
[1776507696052,67.19,76349.1,0.0,0.99996,0.0,0.00673]
[1776507696195,67.19,76349.1,0.0,0.99996,0.0,0.00673]
[1776507699986,67.19,76350.94,0.0,0.99996,0.0,0.00671]
[1776507701282,67.19,76350.94,0.0,0.99996,0.0,0.00671]
[1776507701447,67.19,76350.94,0.0,0.99996,0.0,0.00671]
[1776507701537,67.19,76355.99,0.0,0.99996,0.0,0.00666]
[1776507702145,67.19,76355.99,0.0,0.99996,0.0,0.00666]
[1776507702194,67.19,76355.99,0.0,0.99996,0.0,0.00666]
[1776507705023,67.19,76359.93,0.0,0.99996,0.0,0.00662]
[1776507707237,67.19,76358.52,0.0,0.99996,0.0,0.00663]
[1776507707441,67.19,76358.52,0.0,0.99996,0.0,0.00663]
[1776507707542,67.19,76355.89,0.0,0.99996,0.0,0.00666]
[1776507708115,67.19,76355.89,0.0,0.99996,0.0,0.00666]
[1776507708197,67.19,76355.89,0.0,0.99996,0.0,0.00666]
[1776507714085,67.19,76354.11,0.0,0.99996,0.0,0.00668]
[1776507717106,67.19,76356.0,0.0,0.99996,0.0,0.00666]
[1776507722142,67.19,76356.1,0.0,0.99996,0.0,0.00666]
[1776507723740,67.19,76355.52,0.0,0.99996,0.0,0.00666]
[1776507723829,67.19,76355.52,0.0,0.99996,0.0,0.00666]
[1776507723938,67.19,76355.52,0.0,0.99996,0.0,0.00666]
[1776507724156,67.19,76355.58,0.0,0.99996,0.0,0.00666]
[1776507729191,67.19,76342.97,0.0,0.99996,0.0,0.00679]
[1776507730198,67.19,76336.52,0.0,0.99996,0.0,0.00686]
[1776507730972,67.19,76336.52,0.0,0.99996,0.0,0.00686]
[1776507731209,67.19,76336.52,0.0,0.99996,0.0,0.00686]
[1776507731308,67.19,76335.77,0.0,0.99996,0.0,0.00687]
[1776507731997,67.19,76335.77,0.0,0.99996,0.0,0.00687]
[1776507732190,67.19,76335.77,0.0,0.99996,0.0,0.00687]
[1776507737247,67.19,76335.32,0.0,0.99996,0.0,0.00687]
[1776507741275,67.19,76338.57,0.0,0.99996,0.0,0.00684]
[1776507742639,67.19,76338.57,0.0,0.99996,0.0,0.00684]
[1776507742671,67.19,76338.7,0.0,0.99996,0.0,0.00684]
[1776507742694,67.19,76338.7,0.0,0.99996,0.0,0.00684]
[1776507743524,67.19,76338.7,0.0,0.99996,0.0,0.00684]
[1776507743692,67.19,76338.42,0.0,0.99996,0.0,0.00684]
[1776507745347,67.19,76338.42,0.0,0.99996,0.0,0.00684]
[1776507746321,67.19,76329.65,0.0,0.99996,0.0,0.00693]
[1776507749289,67.19,76328.16,0.0,0.99996,0.0,0.00695]
[1776507751356,67.19,76324.73,0.0,0.99996,0.0,0.00694]
[1776507752363,67.19,76321.73,0.0,0.99996,0.0,0.00697]
[1776507753370,67.19,76319.45,0.0,0.99996,0.0,0.007]
[1776507757397,67.19,76322.19,0.0,0.99996,0.0,0.00697]
[1776507758405,67.19,76327.1,0.0,0.99996,0.0,0.00691]
[1776507759412,67.19,76329.18,0.0,0.99996,0.0,0.00689]
[1776507759967,67.19,76329.18,0.0,0.99996,0.0,0.00689]
[1776507760195,67.19,76329.18,0.0,0.99996,0.0,0.00689]
[1776507760419,67.19,76330.09,0.0,0.99996,0.0,0.00688]
[1776507761426,67.19,76333.08,0.0,0.99996,0.0,0.00685]
[1776507762018,67.19,76333.08,0.0,0.99996,0.0,0.00685]
[1776507762192,67.19,76333.08,0.0,0.99996,0.0,0.00685]
[1776507762433,67.19,76338.0,0.0,0.99996,0.0,0.0068]
[1776507767468,67.19,76338.99,0.0,0.99996,0.0,0.00679]
[1776507771476,67.19,76340.65,0.0,0.99996,0.0,0.00677]
[1776507771688,67.19,76340.65,0.0,0.99996,0.0,0.00677]
[1776507771496,67.19,76341.78,0.0,0.99996,0.0,0.00676]
[1776507772503,67.19,76342.34,0.0,0.99996,0.0,0.00676]
[1776507773510,67.19,76354.49,0.0,0.99996,0.0,0.00663]
[1776507774516,67.19,76361.45,0.0,0.99996,0.0,0.00656]
[1776507775524,67.19,76363.17,0.0,0.99996,0.0,0.00654]
[1776507776500,67.19,76363.17,0.0,0.99996,0.0,0.00654]
[1776507776703,67.19,76363.17,0.0,0.99996,0.0,0.00654]
[1776507785595,67.19,76363.78,0.0,0.99996,0.0,0.00654]
[1776507789495,67.19,76363.51,0.0,0.99996,0.0,0.00654]
[1776507789707,67.19,76363.51,0.0,0.99996,0.0,0.00654]
[1776507789623,67.19,76363.69,0.0,0.99996,0.0,0.00654]
[1776507789801,67.19,76363.69,0.0,0.99996,0.0,0.00654]
[1776507790856,67.19,76363.69,0.0,0.99996,0.0,0.00654]
[1776507790944,67.19,76363.69,0.0,0.99996,0.0,0.00654]
[1776507796674,67.19,76363.97,0.0,0.99996,0.0,0.00654]
[1776507803723,67.19,76364.11,0.0,0.99996,0.0,0.00653]
[1776507809768,67.19,76364.77,0.0,0.99996,0.0,0.00653]
[1776507811666,67.19,76364.77,0.0,0.99996,0.0,0.00649]
[1776507811884,67.19,76364.77,0.0,0.99996,0.0,0.00649]
[1776507811938,67.19,76364.77,0.0,0.99996,0.0,0.00649]
[1776507812032,67.19,76364.84,0.0,0.99996,0.0,0.00649]
[1776507813145,67.19,76364.84,0.0,0.99996,0.0,0.00649]
[1776507813195,67.19,76364.84,0.0,0.99996,0.0,0.00649]
[1776507820847,67.19,76364.84,0.0,0.99996,0.0,0.00649]
[1776507825689,67.19,76364.84,0.0,0.99996,0.0,0.00649]
[1776507825950,67.19,76364.84,0.0,0.99996,0.0,0.00649]
[1776507826046,67.19,76364.84,0.0,0.99996,0.0,0.00649]
[1776507826945,67.19,76364.84,0.0,0.99996,0.0,0.00649]
[1776507827196,67.19,76364.84,0.0,0.99996,0.0,0.00649]
[1776507841499,67.19,76365.0,0.0,0.99996,0.0,0.00648]
[1776507841697,67.19,76365.0,0.0,0.99996,0.0,0.00648]
[1776507841770,67.19,76365.0,0.0,0.99996,0.0,0.00648]
[1776507842912,67.19,76365.03,0.0,0.99996,0.0,0.00648]
[1776507842940,67.19,76365.03,0.0,0.99996,0.0,0.00648]
[1776507843002,67.19,76363.3,0.0,0.99996,0.0,0.0065]
[1776507844009,67.19,76361.17,0.0,0.99996,0.0,0.00652]
[1776507849988,67.19,76361.08,0.0,0.99996,0.0,0.00652]
[1776507850196,67.19,76361.08,0.0,0.99996,0.0,0.00652]
[1776507853073,67.19,76359.46,0.0,0.99996,0.0,0.00654]
[1776507854019,67.19,76359.46,0.0,0.99996,0.0,0.00654]
[1776507854199,67.19,76359.46,0.0,0.99996,0.0,0.00654]
[1776507854296,67.19,76359.22,0.0,0.99996,0.0,0.00654]
[1776507859928,67.19,76359.25,0.0,0.99996,0.0,0.00654]
[1776507859940,67.19,76359.25,0.0,0.99996,0.0,0.00654]
[1776507866526,67.19,76359.18,0.0,0.99996,0.0,0.00654]
[1776507866689,67.19,76359.18,0.0,0.99996,0.0,0.00654]
[1776507866788,67.19,76360.65,0.0,0.99996,0.0,0.00653]
[1776507866988,67.19,76360.65,0.0,0.99996,0.0,0.00653]
[1776507867202,67.19,76360.65,0.0,0.99996,0.0,0.00653]
[1776507879258,67.19,76360.98,0.0,0.99996,0.0,0.00648]
[1776507885820,67.19,76360.91,0.0,0.99996,0.0,0.00648]
[1776507885943,67.19,76359.5,0.0,0.99996,0.0,0.0065]
[1776507886307,67.19,76360.75,0.0,0.99996,0.0,0.00649]
[1776507887088,67.19,76360.75,0.0,0.99996,0.0,0.00649]
[1776507887199,67.19,76360.75,0.0,0.99996,0.0,0.00649]
[1776507893357,67.19,76361.69,0.0,0.99996,0.0,0.00648]
[1776507894799,67.19,76361.69,0.0,0.99996,0.0,0.00648]
[1776507894944,67.19,76361.69,0.0,0.99996,0.0,0.00648]
[1776507895371,67.19,76361.82,0.0,0.99996,0.0,0.00647]
[1776507896054,67.19,76361.82,0.0,0.99996,0.0,0.00647]
[1776507896205,67.19,76361.82,0.0,0.99996,0.0,0.00647]
[1776507901413,67.19,76362.6,0.0,0.99996,0.0,0.00647]
[1776507902207,67.19,76362.6,0.0,0.99996,0.0,0.00647]
[1776507902446,67.19,76362.6,0.0,0.99996,0.0,0.00647]
[1776507902478,67.19,76362.6,0.0,0.99996,0.0,0.00647]
[1776507903832,67.19,76362.6,0.0,0.99996,0.0,0.00647]
[1776507903853,67.19,76364.94,0.0,0.99996,0.0,0.00644]
[1776507903941,67.19,76364.94,0.0,0.99996,0.0,0.00644]
[1776507904434,67.19,76366.31,0.0,0.99996,0.0,0.00643]
[1776507909468,67.19,76365.53,0.0,0.99996,0.0,0.00644]
[1776507912511,67.19,76365.49,0.0,0.99996,0.0,0.00644]
[1776507912691,67.19,76365.49,0.0,0.99996,0.0,0.00644]
[1776507912791,67.19,76365.45,0.0,0.99996,0.0,0.00644]
[1776507913148,67.19,76365.45,0.0,0.99996,0.0,0.00644]
[1776507913190,67.19,76365.45,0.0,0.99996,0.0,0.00644]
[1776507919542,67.19,76364.91,0.0,0.99996,0.0,0.00644]
[1776507921810,67.19,76364.91,0.0,0.99996,0.0,0.00644]
[1776507921850,67.19,76364.87,0.0,0.99996,0.0,0.00644]
[1776507921938,67.19,76364.87,0.0,0.99996,0.0,0.00644]
[1776507922569,67.19,76364.91,0.0,0.99996,0.0,0.00644]
[1776507923397,67.19,76364.91,0.0,0.99996,0.0,0.00644]
[1776507923444,67.19,76364.91,0.0,0.99996,0.0,0.00644]
[1776507927604,67.19,76367.1,0.0,0.99996,0.0,0.00642]
[1776507930981,67.19,76367.14,0.0,0.99996,0.0,0.00642]
[1776507931195,67.19,76367.14,0.0,0.99996,0.0,0.00642]
[1776507931247,67.19,76367.14,0.0,0.99996,0.0,0.00638]
[1776507932686,67.19,76367.14,0.0,0.99996,0.0,0.00638]
[1776507932950,67.19,76367.14,0.0,0.99996,0.0,0.00638]
[1776507939688,67.19,76368.28,0.0,0.99996,0.0,0.00637]
[1776507941035,67.19,76368.31,0.0,0.99996,0.0,0.00637]
[1776507941190,67.19,76368.31,0.0,0.99996,0.0,0.00637]
[1776507941701,67.19,76369.0,0.0,0.99996,0.0,0.00636]
[1776507942890,67.19,76369.0,0.0,0.99996,0.0,0.00636]
[1776507942945,67.19,76369.44,0.0,0.99996,0.0,0.00636]
[1776507948752,67.19,76369.52,0.0,0.99996,0.0,0.00636]
[1776507953787,67.19,76375.95,0.0,0.99996,0.0,0.0063]
[1776507954794,67.19,76377.64,0.0,0.99996,0.0,0.00628]
[1776507954940,67.19,76377.64,0.0,0.99996,0.0,0.00628]
[1776507955163,67.19,76377.64,0.0,0.99996,0.0,0.00628]
[1776507956808,67.19,76379.23,0.0,0.99996,0.0,0.00626]
[1776507956945,67.19,76379.23,0.0,0.99996,0.0,0.00626]
[1776507957152,67.19,76379.23,0.0,0.99996,0.0,0.00626]
[1776507957198,67.19,76379.23,0.0,0.99996,0.0,0.00626]
[1776507957293,67.19,76379.23,0.0,0.99996,0.0,0.00626]
[1776507965871,67.19,76379.84,0.0,0.99996,0.0,0.00626]
[1776507968850,67.19,76379.52,0.0,0.99996,0.0,0.00626]
[1776507968947,67.19,76379.52,0.0,0.99996,0.0,0.00626]
[1776507969839,67.19,76379.52,0.0,0.99996,0.0,0.00626]
[1776507969901,67.19,76380.69,0.0,0.99996,0.0,0.00625]
[1776507969944,67.19,76380.69,0.0,0.99996,0.0,0.00625]
[1776507972923,67.19,76371.05,0.0,0.99996,0.0,0.00634]
[1776507973930,67.19,76353.29,0.0,0.99996,0.0,0.00652]
[1776507974937,67.19,76342.58,0.0,0.99996,0.0,0.00663]
[1776507975944,67.19,76339.9,0.0,0.99996,0.0,0.00665]
[1776507976951,67.19,76339.84,0.0,0.99996,0.0,0.00665]
[1776507978466,67.19,76339.38,0.0,0.99996,0.0,0.00666]
[1776507978700,67.19,76339.38,0.0,0.99996,0.0,0.00666]
[1776507985010,67.19,76342.13,0.0,0.99996,0.0,0.00663]
[1776507988782,67.19,76343.17,0.0,0.99996,0.0,0.00662]
[1776507988947,67.19,76343.17,0.0,0.99996,0.0,0.00662]
[1776507989756,67.19,76343.2,0.0,0.99996,0.0,0.00662]
[1776507989941,67.19,76343.2,0.0,0.99996,0.0,0.00662]
[1776507989952,67.19,76343.17,0.0,0.99996,0.0,0.00662]
[1776507990045,67.19,76345.91,0.0,0.99996,0.0,0.00659]
[1776507993066,67.19,76345.81,0.0,0.99996,0.0,0.00655]
[1776507995002,67.19,76345.26,0.0,0.99996,0.0,0.00656]
[1776507995199,67.19,76345.26,0.0,0.99996,0.0,0.00656]
[1776507997735,67.19,76342.88,0.0,0.99996,0.0,0.00658]
[1776508003346,67.19,76341.38,0.0,0.99996,0.0,0.0066]
[1776508003439,67.19,76341.38,0.0,0.99996,0.0,0.0066]
[1776508004175,67.19,76340.72,0.0,0.99996,0.0,0.0066]
[1776508004196,67.19,76340.72,0.0,0.99996,0.0,0.0066]
[1776508004273,67.19,76340.89,0.0,0.99996,0.0,0.0066]
[1776508010187,67.19,76339.14,0.0,0.99996,0.0,0.00662]
[1776508011127,67.19,76339.14,0.0,0.99996,0.0,0.00662]
[1776508011194,67.19,76339.14,0.0,0.99996,0.0,0.00662]
[1776508013207,67.19,76336.21,0.0,0.99996,0.0,0.00665]
[1776508014214,67.19,76329.86,0.0,0.99996,0.0,0.00671]
[1776508015364,67.19,76329.86,0.0,0.99996,0.0,0.00671]
[1776508015451,67.19,76329.86,0.0,0.99996,0.0,0.00671]
[1776508015993,67.19,76329.86,0.0,0.99996,0.0,0.00671]
[1776508016202,67.19,76328.49,0.0,0.99996,0.0,0.00673]
[1776508016228,67.19,76325.78,0.0,0.99996,0.0,0.00676]
[1776508021265,67.19,76325.09,0.0,0.99996,0.0,0.00676]
[1776508022464,67.19,76325.09,0.0,0.99996,0.0,0.00676]
[1776508022696,67.19,76325.09,0.0,0.99996,0.0,0.00676]
[1776508028312,67.19,76324.35,0.0,0.99996,0.0,0.00677]
[1776508029180,67.19,76324.35,0.0,0.99996,0.0,0.00677]
[1776508029192,67.19,76324.35,0.0,0.99996,0.0,0.00677]
[1776508030226,67.19,76324.3,0.0,0.99996,0.0,0.00677]
[1776508030437,67.19,76324.3,0.0,0.99996,0.0,0.00677]
[1776508030533,67.19,76324.3,0.0,0.99996,0.0,0.00677]
[1776508033348,67.19,76327.65,0.0,0.99996,0.0,0.00674]
[1776508034355,67.19,76329.91,0.0,0.99996,0.0,0.00671]
[1776508035143,67.19,76329.91,0.0,0.99996,0.0,0.00671]
[1776508035198,67.19,76329.91,0.0,0.99996,0.0,0.00671]
[1776508040397,67.19,76329.32,0.0,0.99996,0.0,0.00672]
[1776508042852,67.19,76327.52,0.0,0.99996,0.0,0.00674]
[1776508042949,67.19,76327.52,0.0,0.99996,0.0,0.00674]
[1776508043987,67.19,76327.31,0.0,0.99996,0.0,0.00674]
[1776508044196,67.19,76328.96,0.0,0.99996,0.0,0.00672]
[1776508044425,67.19,76329.24,0.0,0.99996,0.0,0.00672]
[1776508045432,67.19,76333.66,0.0,0.99996,0.0,0.00668]
[1776508046282,67.19,76333.66,0.0,0.99996,0.0,0.00668]
[1776508046445,67.19,76333.66,0.0,0.99996,0.0,0.00668]
[1776508046514,67.19,76336.77,0.0,0.99996,0.0,0.00664]
[1776508053488,67.19,76338.31,0.0,0.99996,0.0,0.00659]
[1776508054751,67.19,76338.31,0.0,0.99996,0.0,0.00659]
[1776508054939,67.19,76338.31,0.0,0.99996,0.0,0.00659]
[1776508055322,67.19,76338.35,0.0,0.99996,0.0,0.00659]
[1776508055441,67.19,76338.35,0.0,0.99996,0.0,0.00659]
[1776508055539,67.19,76338.35,0.0,0.99996,0.0,0.00659]
[1776508062550,67.19,76338.71,0.0,0.99996,0.0,0.00658]
[1776508066579,67.19,76341.25,0.0,0.99996,0.0,0.00656]
[1776508067402,67.19,76341.25,0.0,0.99996,0.0,0.00656]
[1776508067438,67.19,76341.25,0.0,0.99996,0.0,0.00656]
[1776508072621,67.19,76343.66,0.0,0.99996,0.0,0.00653]
[1776508073452,67.19,76343.66,0.0,0.99996,0.0,0.00653]
[1776508073703,67.19,76343.66,0.0,0.99996,0.0,0.00653]
[1776508075244,67.19,76343.89,0.0,0.99996,0.0,0.00653]
[1776508075441,67.19,76343.89,0.0,0.99996,0.0,0.00653]
[1776508075643,67.19,76344.56,0.0,0.99996,0.0,0.00652]
[1776508076649,67.19,76348.07,0.0,0.99996,0.0,0.00649]
[1776508078136,67.19,76346.25,0.0,0.99996,0.0,0.00651]
[1776508078192,67.19,76346.25,0.0,0.99996,0.0,0.00651]
[1776508083859,67.19,76347.33,0.0,0.99996,0.0,0.0065]
[1776508083958,67.19,76347.33,0.0,0.99996,0.0,0.0065]
[1776508083961,67.19,76347.87,0.0,0.99996,0.0,0.00649]
[1776508085187,67.19,76348.53,0.0,0.99996,0.0,0.00648]
[1776508085440,67.19,76348.53,0.0,0.99996,0.0,0.00648]
[1776508090752,67.19,76349.95,0.0,0.99996,0.0,0.00647]
[1776508091847,67.19,76349.95,0.0,0.99996,0.0,0.00647]
[1776508091940,67.19,76349.95,0.0,0.99996,0.0,0.00647]
[1776508093227,67.19,76352.13,0.0,0.99996,0.0,0.00645]
[1776508093442,67.19,76352.13,0.0,0.99996,0.0,0.00645]
[1776508093773,67.19,76352.56,0.0,0.99996,0.0,0.00644]
[1776508094780,67.19,76354.47,0.0,0.99996,0.0,0.00642]
[1776508101829,67.19,76356.15,0.0,0.99996,0.0,0.00641]
[1776508102268,67.19,76356.15,0.0,0.99996,0.0,0.00641]
[1776508102435,67.19,76356.15,0.0,0.99996,0.0,0.00641]
[1776508107871,67.19,76354.41,0.0,0.99996,0.0,0.00643]
[1776508108308,67.19,76354.41,0.0,0.99996,0.0,0.00643]
[1776508108434,67.19,76354.41,0.0,0.99996,0.0,0.00643]
[1776508109601,67.19,76352.93,0.0,0.99996,0.0,0.00644]
[1776508109696,67.19,76352.93,0.0,0.99996,0.0,0.00644]
[1776508109885,67.19,76353.12,0.0,0.99996,0.0,0.00644]
[1776508111899,67.19,76353.05,0.0,0.99996,0.0,0.0064]
[1776508116934,67.19,76354.49,0.0,0.99996,0.0,0.00638]
[1776508125997,67.19,76354.2,0.0,0.99996,0.0,0.00639]
[1776508131035,67.19,76354.22,0.0,0.99996,0.0,0.00639]
[1776508134368,67.19,76355.06,0.0,0.99996,0.0,0.00638]
[1776508142112,67.19,76351.82,0.0,0.99996,0.0,0.00641]
[1776508143119,67.19,76349.73,0.0,0.99996,0.0,0.00643]
[1776508143571,67.19,76349.73,0.0,0.99996,0.0,0.00643]
[1776508143701,67.19,76349.73,0.0,0.99996,0.0,0.00643]
[1776508144126,67.19,76349.58,0.0,0.99996,0.0,0.00643]
[1776508149160,67.19,76348.84,0.0,0.99996,0.0,0.00644]
[1776508154196,67.19,76346.05,0.0,0.99996,0.0,0.00647]
[1776508159235,67.19,76344.68,0.0,0.99996,0.0,0.00648]
[1776508164269,67.19,76348.11,0.0,0.99996,0.0,0.00645]
[1776508166283,67.19,76350.9,0.0,0.99996,0.0,0.00642]
[1776508171318,67.19,76353.24,0.0,0.99996,0.0,0.00636]
[1776508176352,67.19,76354.24,0.0,0.99996,0.0,0.00635]
[1776508181388,67.19,76354.08,0.0,0.99996,0.0,0.00635]
[1776508191458,67.19,76353.24,0.0,0.99996,0.0,0.00636]
[1776508196493,67.19,76353.23,0.0,0.99996,0.0,0.00636]
[1776508201528,67.19,76352.76,0.0,0.99996,0.0,0.00636]
[1776508202536,67.19,76344.72,0.0,0.99996,0.0,0.00644]
[1776508203543,67.19,76324.05,0.0,0.99996,0.0,0.00665]
[1776508204549,67.19,76306.76,0.0,0.99996,0.0,0.00683]
[1776508205557,67.19,76301.06,0.0,0.99996,0.0,0.00689]
[1776508206564,67.19,76291.26,0.0,0.99996,0.0,0.00699]
[1776508207578,67.19,76283.68,0.0,0.99995,0.0,0.00707]
[1776508208580,67.19,76278.72,0.0,0.99995,0.0,0.00713]
[1776508209588,67.19,76282.73,0.0,0.99995,0.0,0.00708]
[1776508210595,67.19,76286.06,0.0,0.99996,0.0,0.00705]
[1776508211602,67.19,76292.96,0.0,0.99996,0.0,0.00697]
[1776508212609,67.19,76286.98,0.0,0.99996,0.0,0.00704]
[1776508215630,67.19,76280.06,0.0,0.99995,0.0,0.00711]
[1776508216637,67.19,76278.14,0.0,0.99995,0.0,0.00713]
[1776508218913,67.19,76278.14,0.0,0.99995,0.0,0.00713]
[1776508219658,67.19,76281.95,0.0,0.99995,0.0,0.00709]
[1776508220945,67.19,76281.95,0.0,0.99995,0.0,0.00709]
[1776508221674,67.19,76285.65,0.0,0.99996,0.0,0.00705]
[1776508222393,67.19,76285.65,0.0,0.99996,0.0,0.00705]
[1776508222453,67.19,76285.65,0.0,0.99996,0.0,0.00705]
[1776508222681,67.19,76285.69,0.0,0.99996,0.0,0.00705]
[1776508226150,67.19,76285.94,0.0,0.99996,0.0,0.00705]
[1776508226194,67.19,76285.94,0.0,0.99996,0.0,0.00705]
[1776508233758,67.19,76286.52,0.0,0.99996,0.0,0.007]
[1776508236638,67.19,76287.67,0.0,0.99996,0.0,0.00698]
[1776508236700,67.19,76287.67,0.0,0.99996,0.0,0.00698]
[1776508236780,67.19,76287.91,0.0,0.99996,0.0,0.00698]
[1776508237463,67.19,76287.91,0.0,0.99996,0.0,0.00698]
[1776508237696,67.19,76287.91,0.0,0.99996,0.0,0.00698]
[1776508238794,67.19,76290.81,0.0,0.99996,0.0,0.00695]
[1776508241815,67.19,76293.38,0.0,0.99996,0.0,0.00692]
[1776508243606,67.19,76293.88,0.0,0.99996,0.0,0.00692]
[1776508243698,67.19,76293.88,0.0,0.99996,0.0,0.00692]
[1776508243891,67.19,76293.88,0.0,0.99996,0.0,0.00692]
[1776508243939,67.19,76293.88,0.0,0.99996,0.0,0.00692]
[1776508244040,67.19,76291.97,0.0,0.99996,0.0,0.00694]
[1776508249874,67.19,76292.63,0.0,0.99996,0.0,0.00693]
[1776508254909,67.19,76292.6,0.0,0.99996,0.0,0.00693]
[1776508259944,67.19,76293.14,0.0,0.99996,0.0,0.00693]
[1776508260580,67.19,76293.14,0.0,0.99996,0.0,0.00693]
[1776508260698,67.19,76293.14,0.0,0.99996,0.0,0.00693]
[1776508260792,67.19,76293.14,0.0,0.99996,0.0,0.00693]
[1776508261405,67.19,76293.14,0.0,0.99996,0.0,0.00693]
[1776508261437,67.19,76293.14,0.0,0.99996,0.0,0.00693]
[1776508265986,67.19,76295.02,0.0,0.99996,0.0,0.00691]
[1776508268872,67.19,76296.43,0.0,0.99996,0.0,0.00689]
[1776508268946,67.19,76296.43,0.0,0.99996,0.0,0.00689]
[1776508269008,67.19,76297.98,0.0,0.99996,0.0,0.00687]
[1776508269463,67.19,76297.98,0.0,0.99996,0.0,0.00687]
[1776508269699,67.19,76297.98,0.0,0.99996,0.0,0.00687]
[1776508274885,67.19,76299.93,0.0,0.99996,0.0,0.00685]
[1776508274945,67.19,76299.93,0.0,0.99996,0.0,0.00685]
[1776508275050,67.19,76299.72,0.0,0.99996,0.0,0.00686]
[1776508275400,67.19,76299.72,0.0,0.99996,0.0,0.00686]
[1776508275446,67.19,76299.72,0.0,0.99996,0.0,0.00686]
[1776508279007,67.19,76300.01,0.0,0.99996,0.0,0.00685]
[1776508279192,67.19,76300.01,0.0,0.99996,0.0,0.00685]
[1776508279277,67.19,76303.41,0.0,0.99996,0.0,0.00682]
[1776508280264,67.19,76303.41,0.0,0.99996,0.0,0.00682]
[1776508280435,67.19,76303.45,0.0,0.99996,0.0,0.00682]
[1776508282099,67.19,76306.71,0.0,0.99996,0.0,0.00678]
[1776508284113,67.19,76310.27,0.0,0.99996,0.0,0.00675]
[1776508284949,67.19,76310.27,0.0,0.99996,0.0,0.00675]
[1776508285200,67.19,76310.27,0.0,0.99996,0.0,0.00675]
[1776508285214,67.19,76311.09,0.0,0.99996,0.0,0.00674]
[1776508286733,67.19,76311.72,0.0,0.99996,0.0,0.00673]
[1776508286942,67.19,76311.72,0.0,0.99996,0.0,0.00673]
[1776508292169,67.19,76312.64,0.0,0.99996,0.0,0.00668]
[1776508293928,67.19,76311.24,0.0,0.99996,0.0,0.00669]
[1776508293943,67.19,76311.24,0.0,0.99996,0.0,0.00669]
[1776508294183,67.19,76312.39,0.0,0.99996,0.0,0.00668]
[1776508294761,67.19,76312.39,0.0,0.99996,0.0,0.00668]
[1776508294946,67.19,76312.39,0.0,0.99996,0.0,0.00668]
[1776508297204,67.19,76314.68,0.0,0.99996,0.0,0.00666]
[1776508298387,67.19,76314.71,0.0,0.99996,0.0,0.00666]
[1776508298443,67.19,76314.71,0.0,0.99996,0.0,0.00666]
[1776508299000,67.19,76314.71,0.0,0.99996,0.0,0.00666]
[1776508299198,67.19,76314.71,0.0,0.99996,0.0,0.00666]
[1776508299218,67.19,76314.98,0.0,0.99996,0.0,0.00666]
[1776508304253,67.19,76315.97,0.0,0.99996,0.0,0.00665]
[1776508305260,67.19,76319.26,0.0,0.99996,0.0,0.00661]
[1776508307002,67.19,76319.79,0.0,0.99996,0.0,0.00661]
[1776508307195,67.19,76319.79,0.0,0.99996,0.0,0.00661]
[1776508307274,67.19,76315.09,0.0,0.99996,0.0,0.00665]
[1776508307831,67.19,76315.09,0.0,0.99996,0.0,0.00665]
[1776508307941,67.19,76315.09,0.0,0.99996,0.0,0.00665]
[1776508311302,67.19,76312.82,0.0,0.99996,0.0,0.00668]
[1776508317344,67.19,76313.35,0.0,0.99996,0.0,0.00667]
[1776508319358,67.19,76310.56,0.0,0.99996,0.0,0.0067]
[1776508321312,67.19,76310.56,0.0,0.99996,0.0,0.0067]
[1776508320365,67.19,76301.96,0.0,0.99996,0.0,0.00679]
[1776508321437,67.19,76301.96,0.0,0.99996,0.0,0.00679]
[1776508321531,67.19,76297.68,0.0,0.99996,0.0,0.00683]
[1776508322480,67.19,76297.68,0.0,0.99996,0.0,0.00683]
[1776508322694,67.19,76297.68,0.0,0.99996,0.0,0.00683]
[1776508327673,67.19,76299.11,0.0,0.99996,0.0,0.00682]
[1776508327700,67.19,76299.11,0.0,0.99996,0.0,0.00682]
[1776508327766,67.19,76298.63,0.0,0.99996,0.0,0.00682]
[1776508328670,67.19,76298.63,0.0,0.99996,0.0,0.00682]
[1776508328702,67.19,76298.63,0.0,0.99996,0.0,0.00682]
[1776508334464,67.19,76297.12,0.0,0.99996,0.0,0.00684]
[1776508335492,67.19,76297.12,0.0,0.99996,0.0,0.00684]
[1776508335696,67.19,76297.12,0.0,0.99996,0.0,0.00684]
[1776508335763,67.19,76297.8,0.0,0.99996,0.0,0.00683]
[1776508336450,67.19,76297.8,0.0,0.99996,0.0,0.00683]
[1776508336696,67.19,76297.8,0.0,0.99996,0.0,0.00683]
[1776508340506,67.19,76295.0,0.0,0.99996,0.0,0.00686]
[1776508342702,67.19,76294.27,0.0,0.99996,0.0,0.00687]
[1776508342945,67.19,76294.27,0.0,0.99996,0.0,0.00687]
[1776508343036,67.19,76293.67,0.0,0.99996,0.0,0.00688]
[1776508343911,67.19,76293.67,0.0,0.99996,0.0,0.00688]
[1776508343947,67.19,76293.67,0.0,0.99996,0.0,0.00688]
[1776508345541,67.19,76291.12,0.0,0.99996,0.0,0.0069]
[1776508346547,67.19,76289.12,0.0,0.99996,0.0,0.00692]
[1776508351583,67.19,76289.31,0.0,0.99996,0.0,0.00688]
[1776508357625,67.19,76288.3,0.0,0.99996,0.0,0.00689]
[1776508359167,67.19,76288.3,0.0,0.99996,0.0,0.00689]
[1776508359190,67.19,76288.3,0.0,0.99996,0.0,0.00689]
[1776508359268,67.19,76286.77,0.0,0.99996,0.0,0.00691]
[1776508360057,67.19,76286.77,0.0,0.99996,0.0,0.00691]
[1776508360196,67.19,76286.77,0.0,0.99996,0.0,0.00691]
[1776508363575,67.19,76286.96,0.0,0.99996,0.0,0.0069]
[1776508363699,67.19,76286.96,0.0,0.99996,0.0,0.0069]
[1776508364184,67.19,76286.96,0.0,0.99996,0.0,0.0069]
[1776508364285,67.19,76285.91,0.0,0.99996,0.0,0.00692]
[1776508364443,67.19,76285.91,0.0,0.99996,0.0,0.00692]
[1776508365681,67.19,76282.99,0.0,0.99996,0.0,0.00695]
[1776508370494,67.19,76284.17,0.0,0.99996,0.0,0.00693]
[1776508370691,67.19,76284.17,0.0,0.99996,0.0,0.00693]
[1776508373159,67.19,76284.14,0.0,0.99996,0.0,0.00693]
[1776508373193,67.19,76284.14,0.0,0.99996,0.0,0.00693]
[1776508373260,67.19,76284.14,0.0,0.99996,0.0,0.00693]
[1776508378772,67.19,76279.93,0.0,0.99996,0.0,0.00698]
[1776508382535,67.19,76280.54,0.0,0.99996,0.0,0.00697]
[1776508382693,67.19,76280.54,0.0,0.99996,0.0,0.00697]
[1776508387835,67.19,76280.29,0.0,0.99996,0.0,0.00698]
[1776508388842,67.19,76277.34,0.0,0.99996,0.0,0.00701]
[1776508389640,67.19,76277.34,0.0,0.99996,0.0,0.00701]
[1776508389690,67.19,76277.34,0.0,0.99996,0.0,0.00701]
[1776508389849,67.19,76273.71,0.0,0.99995,0.0,0.00705]
[1776508390913,67.19,76273.71,0.0,0.99995,0.0,0.00705]
[1776508390943,67.19,76273.71,0.0,0.99995,0.0,0.00705]
[1776508391003,67.19,76275.74,0.0,0.99996,0.0,0.00702]
[1776508396898,67.19,76274.22,0.0,0.99996,0.0,0.00704]
[1776508397576,67.19,76274.22,0.0,0.99996,0.0,0.00704]
[1776508397694,67.19,76274.22,0.0,0.99996,0.0,0.00704]
[1776508397905,67.19,76271.34,0.0,0.99995,0.0,0.00707]
[1776508398912,67.19,76267.77,0.0,0.99995,0.0,0.00711]
[1776508399523,67.19,76267.77,0.0,0.99995,0.0,0.00711]
[1776508399697,67.19,76267.77,0.0,0.99995,0.0,0.00711]
[1776508399919,67.19,76264.02,0.0,0.99995,0.0,0.00715]
[1776508401933,67.19,76257.39,0.0,0.99995,0.0,0.00722]
[1776508403620,67.19,76258.26,0.0,0.99995,0.0,0.00721]
[1776508403694,67.19,76258.26,0.0,0.99995,0.0,0.00721]
[1776508403947,67.19,76259.14,0.0,0.99995,0.0,0.0072]
[1776508404944,67.19,76259.14,0.0,0.99995,0.0,0.0072]
[1776508405203,67.19,76259.14,0.0,0.99995,0.0,0.0072]
[1776508405248,67.19,76261.21,0.0,0.99995,0.0,0.00718]
[1776508407975,67.19,76264.62,0.0,0.99995,0.0,0.00714]
[1776508408901,67.19,76264.62,0.0,0.99995,0.0,0.00714]
[1776508408945,67.19,76264.62,0.0,0.99995,0.0,0.00714]
[1776508408982,67.19,76268.19,0.0,0.99995,0.0,0.00711]
[1776508410072,67.19,76268.19,0.0,0.99995,0.0,0.00711]
[1776508410191,67.19,76268.19,0.0,0.99995,0.0,0.00711]
[1776508410292,67.19,76267.72,0.0,0.99995,0.0,0.00711]
[1776508414017,67.19,76267.49,0.0,0.99995,0.0,0.00707]
[1776508415392,67.19,76267.49,0.0,0.99995,0.0,0.00707]
[1776508415439,67.19,76267.01,0.0,0.99995,0.0,0.00707]
[1776508416030,67.19,76262.68,0.0,0.99995,0.0,0.00712]
[1776508421025,67.19,76262.23,0.0,0.99995,0.0,0.00713]
[1776508421205,67.19,76262.23,0.0,0.99995,0.0,0.00713]
[1776508421518,67.19,76262.23,0.0,0.99995,0.0,0.00713]
[1776508421691,67.19,76262.23,0.0,0.99995,0.0,0.00713]
[1776508422073,67.19,76267.49,0.0,0.99995,0.0,0.00707]
[1776508427108,67.19,76268.18,0.0,0.99995,0.0,0.00706]
[1776508429207,67.19,76268.62,0.0,0.99995,0.0,0.00706]
[1776508429447,67.19,76269.25,0.0,0.99995,0.0,0.00705]
[1776508432143,67.19,76266.25,0.0,0.99995,0.0,0.00708]
[1776508433149,67.19,76264.54,0.0,0.99995,0.0,0.0071]
[1776508434141,67.19,76264.54,0.0,0.99995,0.0,0.0071]
[1776508434198,67.19,76264.54,0.0,0.99995,0.0,0.0071]
[1776508434229,67.19,76263.72,0.0,0.99995,0.0,0.00711]
[1776508436171,67.19,76262.08,0.0,0.99995,0.0,0.00713]
[1776508441211,67.19,76266.68,0.0,0.99995,0.0,0.00708]
[1776508441753,67.19,76266.68,0.0,0.99995,0.0,0.00708]
[1776508441944,67.19,76266.68,0.0,0.99995,0.0,0.00708]
[1776508442218,67.19,76268.49,0.0,0.99995,0.0,0.00706]
[1776508447253,67.19,76268.59,0.0,0.99995,0.0,0.00706]
[1776508449350,67.19,76269.49,0.0,0.99995,0.0,0.00705]
[1776508450543,67.19,76269.85,0.0,0.99995,0.0,0.00704]
[1776508450694,67.19,76269.85,0.0,0.99995,0.0,0.00704]
[1776508452289,67.19,76282.42,0.0,0.99996,0.0,0.00691]
[1776508453296,67.19,76291.05,0.0,0.99996,0.0,0.00682]
[1776508454007,67.19,76291.05,0.0,0.99996,0.0,0.00682]
[1776508454210,67.19,76291.05,0.0,0.99996,0.0,0.00682]
[1776508459339,67.19,76294.9,0.0,0.99996,0.0,0.00678]
[1776508460346,67.19,76297.85,0.0,0.99996,0.0,0.00675]
[1776508461390,67.19,76297.85,0.0,0.99996,0.0,0.00675]
[1776508461446,67.19,76297.85,0.0,0.99996,0.0,0.00675]
[1776508464374,67.19,76299.37,0.0,0.99996,0.0,0.00673]
[1776508469409,67.19,76299.53,0.0,0.99996,0.0,0.00673]
[1776508471512,67.19,76299.55,0.0,0.99996,0.0,0.00673]
[1776508472945,67.19,76300.46,0.0,0.99996,0.0,0.00668]
[1776508473437,67.19,76301.36,0.0,0.99996,0.0,0.00667]
[1776508473611,67.19,76301.36,0.0,0.99996,0.0,0.00667]
[1776508473725,67.19,76301.36,0.0,0.99996,0.0,0.00667]
[1776508480412,67.19,76303.09,0.0,0.99996,0.0,0.00665]
[1776508480438,67.19,76303.09,0.0,0.99996,0.0,0.00665]
[1776508479479,67.19,76300.27,0.0,0.99996,0.0,0.00668]
[1776508481346,67.19,76300.27,0.0,0.99996,0.0,0.00668]
[1776508481439,67.19,76300.27,0.0,0.99996,0.0,0.00668]
[1776508481448,67.19,76298.59,0.0,0.99996,0.0,0.0067]
[1776508483508,67.19,76296.06,0.0,0.99996,0.0,0.00672]
[1776508484531,67.19,76296.06,0.0,0.99996,0.0,0.00672]
[1776508484689,67.19,76296.06,0.0,0.99996,0.0,0.00672]
[1776508493720,67.19,76297.68,0.0,0.99996,0.0,0.00671]
[1776508493939,67.19,76297.68,0.0,0.99996,0.0,0.00671]
[1776508495308,67.19,76297.14,0.0,0.99996,0.0,0.00671]
[1776508495441,67.19,76297.14,0.0,0.99996,0.0,0.00671]
[1776508495409,67.19,76295.88,0.0,0.99996,0.0,0.00672]
[1776508500629,67.19,76294.3,0.0,0.99996,0.0,0.00674]
[1776508502246,67.19,76294.3,0.0,0.99996,0.0,0.00674]
[1776508502441,67.19,76294.3,0.0,0.99996,0.0,0.00674]
[1776508506605,67.19,76293.12,0.0,0.99996,0.0,0.00675]
[1776508506698,67.19,76293.12,0.0,0.99996,0.0,0.00675]
[1776508507599,67.19,76294.24,0.0,0.99996,0.0,0.00674]
[1776508507695,67.19,76294.24,0.0,0.99996,0.0,0.00674]
[1776508507791,67.19,76294.24,0.0,0.99996,0.0,0.00674]
[1776508511712,67.19,76293.18,0.0,0.99996,0.0,0.00675]
[1776508511947,67.19,76293.18,0.0,0.99996,0.0,0.00675]
[1776508512019,67.19,76291.07,0.0,0.99996,0.0,0.00677]
[1776508513248,67.19,76291.07,0.0,0.99996,0.0,0.00677]
[1776508513438,67.19,76291.07,0.0,0.99996,0.0,0.00677]
[1776508513446,67.19,76281.58,0.0,0.99996,0.0,0.00687]
[1776508513720,67.19,76275.56,0.0,0.99996,0.0,0.00694]
[1776508515538,67.19,76274.89,0.0,0.99996,0.0,0.00694]
[1776508515696,67.19,76274.89,0.0,0.99996,0.0,0.00694]
[1776508515734,67.19,76273.92,0.0,0.99996,0.0,0.00696]
[1776508518353,67.19,76273.73,0.0,0.99996,0.0,0.00696]
[1776508518442,67.19,76273.73,0.0,0.99996,0.0,0.00696]
[1776508518503,67.19,76271.09,0.0,0.99996,0.0,0.00699]
[1776508520769,67.19,76268.76,0.0,0.99996,0.0,0.00701]
[1776508521775,67.19,76266.62,0.0,0.99996,0.0,0.00703]
[1776508525331,67.19,76266.15,0.0,0.99995,0.0,0.00704]
[1776508525440,67.19,76266.15,0.0,0.99995,0.0,0.00704]
[1776508526170,67.19,76265.18,0.0,0.99995,0.0,0.00705]
[1776508526200,67.19,76265.18,0.0,0.99995,0.0,0.00705]
[1776508526272,67.19,76265.49,0.0,0.99995,0.0,0.00705]
[1776508527818,67.19,76263.44,0.0,0.99995,0.0,0.00707]
[1776508531846,67.19,76263.09,0.0,0.99996,0.0,0.00703]
[1776508532599,67.19,76263.09,0.0,0.99996,0.0,0.00703]
[1776508532693,67.19,76263.09,0.0,0.99996,0.0,0.00703]
[1776508532853,67.19,76264.99,0.0,0.99996,0.0,0.00701]
[1776508537888,67.19,76267.05,0.0,0.99996,0.0,0.00698]
[1776508539164,67.19,76267.05,0.0,0.99996,0.0,0.00698]
[1776508539205,67.19,76267.05,0.0,0.99996,0.0,0.00698]
[1776508539262,67.19,76268.11,0.0,0.99996,0.0,0.00697]
[1776508542409,67.19,76268.78,0.0,0.99996,0.0,0.00697]
[1776508542437,67.19,76268.78,0.0,0.99996,0.0,0.00697]
[1776508547960,67.19,76268.99,0.0,0.99996,0.0,0.00696]
[1776508551720,67.19,76267.3,0.0,0.99996,0.0,0.00698]
[1776508551940,67.19,76267.3,0.0,0.99996,0.0,0.00698]
[1776508553169,67.19,76267.44,0.0,0.99996,0.0,0.00698]
[1776508553203,67.19,76267.44,0.0,0.99996,0.0,0.00698]
[1776508553271,67.19,76267.44,0.0,0.99996,0.0,0.00698]
[1776508555008,67.19,76265.12,0.0,0.99996,0.0,0.00701]
[1776508556129,67.19,76265.12,0.0,0.99996,0.0,0.00701]
[1776508556195,67.19,76265.12,0.0,0.99996,0.0,0.00701]
[1776508556292,67.19,76261.88,0.0,0.99995,0.0,0.00704]
[1776508557898,67.19,76262.83,0.0,0.99996,0.0,0.00703]
[1776508557944,67.19,76262.83,0.0,0.99996,0.0,0.00703]
[1776508558030,67.19,76265.39,0.0,0.99996,0.0,0.007]
[1776508567135,67.19,76266.9,0.0,0.99996,0.0,0.00699]
[1776508567192,67.19,76266.9,0.0,0.99996,0.0,0.00699]
[1776508571121,67.19,76264.82,0.0,0.99996,0.0,0.00701]
[1776508574141,67.19,76268.47,0.0,0.99996,0.0,0.00697]
[1776508575888,67.19,76269.28,0.0,0.99996,0.0,0.00696]
[1776508575938,67.19,76269.28,0.0,0.99996,0.0,0.00696]
[1776508576155,67.19,76269.43,0.0,0.99996,0.0,0.00696]
[1776508581191,67.19,76269.17,0.0,0.99996,0.0,0.00696]
[1776508582943,67.19,76269.74,0.0,0.99996,0.0,0.00696]
[1776508588240,67.19,76269.26,0.0,0.99996,0.0,0.00696]
[1776508594282,67.19,76269.07,0.0,0.99996,0.0,0.00692]
[1776508598310,67.19,76275.5,0.0,0.99996,0.0,0.00685]
[1776508599487,67.19,76275.5,0.0,0.99996,0.0,0.00685]
[1776508599588,67.19,76277.22,0.0,0.99996,0.0,0.00683]
[1776508599696,67.19,76277.22,0.0,0.99996,0.0,0.00683]
[1776508601331,67.19,76283.09,0.0,0.99996,0.0,0.00677]
[1776508602338,67.19,76294.96,0.0,0.99996,0.0,0.00665]
[1776508603345,67.19,76296.33,0.0,0.99996,0.0,0.00664]
[1776508604787,67.19,76296.33,0.0,0.99996,0.0,0.00664]
[1776508604938,67.19,76296.33,0.0,0.99996,0.0,0.00664]
[1776508608380,67.19,76293.36,0.0,0.99996,0.0,0.00667]
[1776508610017,67.19,76294.05,0.0,0.99996,0.0,0.00666]
[1776508610197,67.19,76294.05,0.0,0.99996,0.0,0.00666]
[1776508610394,67.19,76293.05,0.0,0.99996,0.0,0.00667]
[1776508611470,67.19,76293.05,0.0,0.99996,0.0,0.00667]
[1776508611691,67.19,76293.33,0.0,0.99996,0.0,0.00667]
[1776508616436,67.19,76295.58,0.0,0.99996,0.0,0.00664]
[1776508621471,67.19,76296.4,0.0,0.99996,0.0,0.00663]
[1776508621663,67.19,76296.4,0.0,0.99996,0.0,0.00663]
[1776508621693,67.19,76296.4,0.0,0.99996,0.0,0.00663]
[1776508622342,67.19,76296.4,0.0,0.99996,0.0,0.00663]
[1776508622444,67.19,76296.4,0.0,0.99996,0.0,0.00663]
[1776508622478,67.19,76296.18,0.0,0.99996,0.0,0.00664]
[1776508627513,67.19,76295.63,0.0,0.99996,0.0,0.00664]
[1776508630535,67.19,76299.91,0.0,0.99996,0.0,0.0066]
[1776508631985,67.19,76299.59,0.0,0.99996,0.0,0.0066]
[1776508632202,67.19,76299.59,0.0,0.99996,0.0,0.0066]
[1776508632568,67.19,76299.59,0.0,0.99996,0.0,0.0066]
[1776508632549,67.19,76299.62,0.0,0.99996,0.0,0.0066]
[1776508632697,67.19,76299.62,0.0,0.99996,0.0,0.0066]
[1776508638591,67.19,76299.89,0.0,0.99996,0.0,0.0066]
[1776508643626,67.19,76300.2,0.0,0.99996,0.0,0.0066]
[1776508644499,67.19,76300.2,0.0,0.99996,0.0,0.0066]
[1776508644634,67.19,76300.89,0.0,0.99996,0.0,0.00659]
[1776508644695,67.19,76300.89,0.0,0.99996,0.0,0.00659]
[1776508645049,67.19,76300.89,0.0,0.99996,0.0,0.00659]
[1776508645200,67.19,76300.89,0.0,0.99996,0.0,0.00659]
[1776508650676,67.19,76302.65,0.0,0.99996,0.0,0.00657]
[1776508651676,67.19,76302.65,0.0,0.99996,0.0,0.00657]
[1776508651696,67.19,76302.65,0.0,0.99996,0.0,0.00657]
[1776508651777,67.19,76302.65,0.0,0.99996,0.0,0.00653]
[1776508656719,67.19,76304.71,0.0,0.99996,0.0,0.00651]
[1776508658733,67.19,76294.42,0.0,0.99996,0.0,0.00661]
[1776508659739,67.19,76290.82,0.0,0.99996,0.0,0.00665]
[1776508660720,67.19,76290.82,0.0,0.99996,0.0,0.00665]
[1776508660942,67.19,76290.82,0.0,0.99996,0.0,0.00665]
[1776508660943,67.19,76290.66,0.0,0.99996,0.0,0.00665]
[1776508662762,67.19,76292.66,0.0,0.99996,0.0,0.00663]
[1776508663895,67.19,76292.66,0.0,0.99996,0.0,0.00663]
[1776508663943,67.19,76292.66,0.0,0.99996,0.0,0.00663]
[1776508664582,67.19,76292.66,0.0,0.99996,0.0,0.00663]
[1776508663950,67.19,76295.18,0.0,0.99996,0.0,0.0066]
[1776508664697,67.19,76295.18,0.0,0.99996,0.0,0.0066]
[1776508670385,67.19,76293.54,0.0,0.99996,0.0,0.00662]
[1776508675854,67.19,76293.24,0.0,0.99996,0.0,0.00662]
[1776508682903,67.19,76294.81,0.0,0.99996,0.0,0.00661]
[1776508683911,67.19,76299.38,0.0,0.99996,0.0,0.00656]
[1776508684701,67.19,76299.38,0.0,0.99996,0.0,0.00656]
[1776508684952,67.19,76299.38,0.0,0.99996,0.0,0.00656]
[1776508685275,67.19,76299.38,0.0,0.99996,0.0,0.00656]
[1776508685436,67.19,76299.38,0.0,0.99996,0.0,0.00656]
[1776508685537,67.19,76298.86,0.0,0.99996,0.0,0.00657]
[1776508689954,67.19,76296.16,0.0,0.99996,0.0,0.00659]
[1776508690719,67.19,76296.16,0.0,0.99996,0.0,0.00659]
[1776508690951,67.19,76296.16,0.0,0.99996,0.0,0.00659]
[1776508691209,67.19,76296.16,0.0,0.99996,0.0,0.00659]
[1776508691441,67.19,76296.16,0.0,0.99996,0.0,0.00659]
[1776508691537,67.19,76293.32,0.0,0.99996,0.0,0.00662]
[1776508694457,67.19,76292.73,0.0,0.99996,0.0,0.00663]
[1776508694541,67.19,76290.59,0.0,0.99996,0.0,0.00665]
[1776508694695,67.19,76290.59,0.0,0.99996,0.0,0.00665]
[1776508695010,67.19,76290.59,0.0,0.99996,0.0,0.00665]
[1776508695202,67.19,76290.59,0.0,0.99996,0.0,0.00665]
[1776508701032,67.19,76289.83,0.0,0.99996,0.0,0.00666]
[1776508705358,67.19,76291.44,0.0,0.99996,0.0,0.00664]
[1776508705444,67.19,76291.44,0.0,0.99996,0.0,0.00664]
[1776508705455,67.19,76292.71,0.0,0.99996,0.0,0.00663]
[1776508706019,67.19,76292.71,0.0,0.99996,0.0,0.00663]
[1776508706195,67.19,76292.71,0.0,0.99996,0.0,0.00663]
[1776508711103,67.19,76293.18,0.0,0.99996,0.0,0.00658]
[1776508716138,67.19,76293.79,0.0,0.99996,0.0,0.00658]
[1776508721173,67.19,76295.22,0.0,0.99996,0.0,0.00656]
[1776508723108,67.19,76295.22,0.0,0.99996,0.0,0.00656]
[1776508723202,67.19,76295.22,0.0,0.99996,0.0,0.00656]
[1776508723209,67.19,76295.47,0.0,0.99996,0.0,0.00656]
[1776508723821,67.19,76295.47,0.0,0.99996,0.0,0.00656]
[1776508723942,67.19,76295.47,0.0,0.99996,0.0,0.00656]
[1776508729229,67.19,76293.91,0.0,0.99996,0.0,0.00658]
[1776508732574,67.19,76293.84,0.0,0.99996,0.0,0.00658]
[1776508732690,67.19,76293.84,0.0,0.99996,0.0,0.00658]
[1776508732675,67.19,76291.31,0.0,0.99996,0.0,0.0066]
[1776508733248,67.19,76291.31,0.0,0.99996,0.0,0.0066]
[1776508733448,67.19,76291.31,0.0,0.99996,0.0,0.0066]
[1776508733464,67.19,76291.68,0.0,0.99996,0.0,0.0066]
[1776508740306,67.19,76293.38,0.0,0.99996,0.0,0.00658]
[1776508741144,67.19,76293.38,0.0,0.99996,0.0,0.00658]
[1776508741202,67.19,76293.38,0.0,0.99996,0.0,0.00658]
[1776508741313,67.19,76294.38,0.0,0.99996,0.0,0.00657]
[1776508741968,67.19,76294.38,0.0,0.99996,0.0,0.00657]
[1776508742208,67.19,76294.38,0.0,0.99996,0.0,0.00657]
[1776508742320,67.19,76292.24,0.0,0.99996,0.0,0.00659]
[1776508746292,67.19,76293.45,0.0,0.99996,0.0,0.00658]
[1776508746443,67.19,76293.45,0.0,0.99996,0.0,0.00658]
[1776508746674,67.19,76293.45,0.0,0.99996,0.0,0.00658]
[1776508746700,67.19,76293.45,0.0,0.99996,0.0,0.00658]
[1776508746720,67.19,76289.59,0.0,0.99996,0.0,0.00662]
[1776508748362,67.19,76286.93,0.0,0.99996,0.0,0.00665]
[1776508753397,67.19,76285.23,0.0,0.99996,0.0,0.00666]
[1776508753855,67.19,76285.23,0.0,0.99996,0.0,0.00666]
[1776508753940,67.19,76285.23,0.0,0.99996,0.0,0.00666]
[1776508754561,67.19,76285.23,0.0,0.99996,0.0,0.00666]
[1776508754702,67.19,76285.23,0.0,0.99996,0.0,0.00666]
[1776508754662,67.19,76284.9,0.0,0.99996,0.0,0.00667]
[1776508756418,67.19,76286.86,0.0,0.99996,0.0,0.00665]
[1776508758432,67.19,76289.73,0.0,0.99996,0.0,0.00662]
[1776508758917,67.19,76289.73,0.0,0.99996,0.0,0.00662]
[1776508758939,67.19,76289.73,0.0,0.99996,0.0,0.00662]
[1776508759341,67.19,76289.73,0.0,0.99996,0.0,0.00662]
[1776508759439,67.19,76289.73,0.0,0.99996,0.0,0.00662]
[1776508759536,67.19,76291.38,0.0,0.99996,0.0,0.0066]
[1776508761453,67.19,76293.43,0.0,0.99996,0.0,0.00658]
[1776508764386,67.19,76294.01,0.0,0.99996,0.0,0.00657]
[1776508764439,67.19,76294.01,0.0,0.99996,0.0,0.00657]
[1776508764473,67.19,76299.8,0.0,0.99996,0.0,0.00652]
[1776508765262,67.19,76299.8,0.0,0.99996,0.0,0.00652]
[1776508765442,67.19,76299.8,0.0,0.99996,0.0,0.00652]
[1776508765481,67.19,76303.57,0.0,0.99996,0.0,0.00648]
[1776508770516,67.19,76302.97,0.0,0.99996,0.0,0.00648]
[1776508772530,67.19,76302.87,0.0,0.99996,0.0,0.00644]
[1776508777565,67.19,76302.83,0.0,0.99996,0.0,0.00644]
[1776508782972,67.19,76303.0,0.0,0.99996,0.0,0.00644]
[1776508783201,67.19,76303.0,0.0,0.99996,0.0,0.00644]
[1776508783607,67.19,76304.41,0.0,0.99996,0.0,0.00643]
[1776508783954,67.19,76304.41,0.0,0.99996,0.0,0.00643]
[1776508784195,67.19,76304.41,0.0,0.99996,0.0,0.00643]
[1776508790656,67.19,76305.95,0.0,0.99996,0.0,0.00641]
[1776508798673,67.19,76306.14,0.0,0.99996,0.0,0.00641]
[1776508798696,67.19,76306.14,0.0,0.99996,0.0,0.00641]
[1776508798772,67.19,76306.14,0.0,0.99996,0.0,0.00641]
[1776508798843,67.19,76306.14,0.0,0.99996,0.0,0.00641]
[1776508798939,67.19,76306.14,0.0,0.99996,0.0,0.00641]
[1776508799718,67.19,76308.41,0.0,0.99996,0.0,0.00639]
[1776508800726,67.19,76314.97,0.0,0.99996,0.0,0.00632]
[1776508801693,67.19,76314.97,0.0,0.99996,0.0,0.00632]
[1776508801733,67.19,76316.62,0.0,0.99996,0.0,0.00631]
[1776508801944,67.19,76316.62,0.0,0.99996,0.0,0.00631]
[1776508802740,67.19,76318.15,0.0,0.99996,0.0,0.00629]
[1776508804177,67.19,76318.45,0.0,0.99996,0.0,0.00629]
[1776508804192,67.19,76318.45,0.0,0.99996,0.0,0.00629]
[1776508804754,67.19,76318.59,0.0,0.99996,0.0,0.00629]
[1776508806768,67.19,76320.73,0.0,0.99996,0.0,0.00627]
[1776508807775,67.19,76322.64,0.0,0.99996,0.0,0.00625]
[1776508808813,67.19,76322.82,0.0,0.99996,0.0,0.00625]
[1776508808943,67.19,76322.82,0.0,0.99996,0.0,0.00625]
[1776508810796,67.19,76320.99,0.0,0.99996,0.0,0.00627]
[1776508814824,67.19,76318.82,0.0,0.99996,0.0,0.00629]
[1776508815831,67.19,76316.16,0.0,0.99996,0.0,0.00631]
[1776508817817,67.19,76316.09,0.0,0.99996,0.0,0.00631]
[1776508817940,67.19,76316.09,0.0,0.99996,0.0,0.00631]
[1776508817978,67.19,76316.09,0.0,0.99996,0.0,0.00631]
[1776508818873,67.19,76316.09,0.0,0.99996,0.0,0.00631]
[1776508818954,67.19,76316.09,0.0,0.99996,0.0,0.00631]
[1776508825938,67.19,76314.72,0.0,0.99996,0.0,0.00633]
[1776508832028,67.19,76314.72,0.0,0.99996,0.0,0.00633]
[1776508832197,67.19,76314.72,0.0,0.99996,0.0,0.00633]
[1776508832293,67.19,76313.07,0.0,0.99996,0.0,0.0063]
[1776508833360,67.19,76313.07,0.0,0.99996,0.0,0.0063]
[1776508833441,67.19,76313.07,0.0,0.99996,0.0,0.0063]
[1776508842050,67.19,76312.16,0.0,0.99996,0.0,0.00631]
[1776508847160,67.19,76312.27,0.0,0.99996,0.0,0.00631]
[1776508847194,67.19,76312.27,0.0,0.99996,0.0,0.00631]
[1776508847534,67.19,76312.27,0.0,0.99996,0.0,0.00631]
[1776508847692,67.19,76312.27,0.0,0.99996,0.0,0.00631]
[1776508847789,67.19,76312.27,0.0,0.99996,0.0,0.00631]
[1776508853127,67.19,76313.28,0.0,0.99996,0.0,0.0063]
[1776508858162,67.19,76312.78,0.0,0.99996,0.0,0.00631]
[1776508863197,67.19,76312.69,0.0,0.99996,0.0,0.00631]
[1776508866105,67.19,76312.72,0.0,0.99996,0.0,0.00631]
[1776508866188,67.19,76312.72,0.0,0.99996,0.0,0.00631]
[1776508866218,67.19,76311.77,0.0,0.99996,0.0,0.00632]
[1776508867665,67.19,76311.77,0.0,0.99996,0.0,0.00632]
[1776508867696,67.19,76311.77,0.0,0.99996,0.0,0.00632]
[1776508879309,67.19,76311.78,0.0,0.99996,0.0,0.00632]
[1776508884344,67.19,76304.05,0.0,0.99996,0.0,0.00639]
[1776508884939,67.19,76304.05,0.0,0.99996,0.0,0.00639]
[1776508885429,67.19,76304.05,0.0,0.99996,0.0,0.00639]
[1776508885444,67.19,76304.05,0.0,0.99996,0.0,0.00639]
[1776508885466,67.19,76303.54,0.0,0.99996,0.0,0.0064]
[1776508892400,67.19,76302.94,0.0,0.99996,0.0,0.00636]
[1776508896169,67.19,76302.8,0.0,0.99996,0.0,0.00636]
[1776508896197,67.19,76302.8,0.0,0.99996,0.0,0.00636]
[1776508896846,67.19,76302.8,0.0,0.99996,0.0,0.00636]
[1776508896942,67.19,76302.53,0.0,0.99996,0.0,0.00637]
[1776508897435,67.19,76302.46,0.0,0.99996,0.0,0.00637]
[1776508902471,67.19,76302.42,0.0,0.99996,0.0,0.00637]
[1776508909520,67.19,76301.96,0.0,0.99996,0.0,0.00637]
[1776508913548,67.19,76304.99,0.0,0.99996,0.0,0.00634]
[1776508915980,67.19,76305.7,0.0,0.99996,0.0,0.00633]
[1776508916201,67.19,76305.7,0.0,0.99996,0.0,0.00633]
[1776508920061,67.19,76306.63,0.0,0.99996,0.0,0.00633]
[1776508920205,67.19,76306.63,0.0,0.99996,0.0,0.00633]
[1776508920597,67.19,76309.87,0.0,0.99996,0.0,0.00629]
[1776508921600,67.19,76309.87,0.0,0.99996,0.0,0.00629]
[1776508921694,67.19,76309.87,0.0,0.99996,0.0,0.00629]
[1776508921793,67.19,76310.55,0.0,0.99996,0.0,0.00629]
[1776508922797,67.19,76310.55,0.0,0.99996,0.0,0.00629]
[1776508922804,67.19,76313.49,0.0,0.99996,0.0,0.00626]
[1776508922944,67.19,76313.49,0.0,0.99996,0.0,0.00626]
[1776508927995,67.19,76315.6,0.0,0.99996,0.0,0.00624]
[1776508928202,67.19,76315.6,0.0,0.99996,0.0,0.00624]
[1776508928423,67.19,76315.6,0.0,0.99996,0.0,0.00624]
[1776508928437,67.19,76315.6,0.0,0.99996,0.0,0.00624]
[1776508928652,67.19,76315.41,0.0,0.99996,0.0,0.00624]
[1776508933922,67.19,76314.61,0.0,0.99996,0.0,0.00625]
[1776508933688,67.19,76312.52,0.0,0.99996,0.0,0.00627]
[1776508933946,67.19,76312.52,0.0,0.99996,0.0,0.00627]
[1776508940745,67.19,76312.05,0.0,0.99996,0.0,0.00627]
[1776508940985,67.19,76312.05,0.0,0.99996,0.0,0.00627]
[1776508941202,67.19,76312.05,0.0,0.99996,0.0,0.00627]
[1776508941758,67.19,76312.05,0.0,0.99996,0.0,0.00627]
[1776508941943,67.19,76312.05,0.0,0.99996,0.0,0.00627]
[1776508941794,67.19,76314.16,0.0,0.99996,0.0,0.00625]
[1776508946519,67.19,76313.92,0.0,0.99996,0.0,0.00625]
[1776508946696,67.19,76313.92,0.0,0.99996,0.0,0.00625]
[1776508951297,67.19,76315.49,0.0,0.99996,0.0,0.00624]
[1776508951440,67.19,76315.49,0.0,0.99996,0.0,0.00624]
[1776508951822,67.19,76316.47,0.0,0.99996,0.0,0.00619]
[1776508953704,67.19,76317.05,0.0,0.99996,0.0,0.00618]
[1776508953945,67.19,76317.05,0.0,0.99996,0.0,0.00618]
[1776508956857,67.19,76313.72,0.0,0.99996,0.0,0.00622]
[1776508962355,67.19,76313.58,0.0,0.99996,0.0,0.00622]
[1776508962441,67.19,76313.58,0.0,0.99996,0.0,0.00622]
[1776508963310,67.19,76312.96,0.0,0.99996,0.0,0.00622]
[1776508963446,67.19,76312.96,0.0,0.99996,0.0,0.00622]
[1776508963906,67.19,76312.41,0.0,0.99996,0.0,0.00623]
[1776508964912,67.19,76315.23,0.0,0.99996,0.0,0.0062]
[1776508969948,67.19,76315.58,0.0,0.99996,0.0,0.0062]
[1776508974983,67.19,76315.27,0.0,0.99996,0.0,0.0062]
[1776508978742,67.19,76314.09,0.0,0.99996,0.0,0.00621]
[1776508978941,67.19,76314.09,0.0,0.99996,0.0,0.00621]
[1776508985043,67.19,76313.94,0.0,0.99996,0.0,0.00621]
[1776508985192,67.19,76313.94,0.0,0.99996,0.0,0.00621]
[1776508985289,67.19,76317.35,0.0,0.99996,0.0,0.00618]
[1776508986112,67.19,76317.35,0.0,0.99996,0.0,0.00618]
[1776508986196,67.19,76317.35,0.0,0.99996,0.0,0.00618]
[1776508986213,67.19,76319.45,0.0,0.99996,0.0,0.00616]
[1776508991568,67.19,76319.67,0.0,0.99996,0.0,0.00616]
[1776508991694,67.19,76319.67,0.0,0.99996,0.0,0.00616]
[1776508994144,67.19,76325.46,0.0,0.99996,0.0,0.0061]
[1776508995306,67.19,76325.46,0.0,0.99996,0.0,0.0061]
[1776508995440,67.19,76325.46,0.0,0.99996,0.0,0.0061]
[1776508995514,67.19,76327.69,0.0,0.99996,0.0,0.00608]
[1776508996498,67.19,76327.69,0.0,0.99996,0.0,0.00608]
[1776508996703,67.19,76327.69,0.0,0.99996,0.0,0.00608]
[1776508996805,67.19,76327.86,0.0,0.99996,0.0,0.00608]
[1776509000610,67.19,76328.31,0.0,0.99996,0.0,0.00608]
[1776509000696,67.19,76328.31,0.0,0.99996,0.0,0.00608]
[1776509003207,67.19,76332.55,0.0,0.99996,0.0,0.00604]
[1776509004211,67.19,76332.55,0.0,0.99996,0.0,0.00604]
[1776509004438,67.19,76332.55,0.0,0.99996,0.0,0.00604]
[1776509004657,67.19,76332.55,0.0,0.99996,0.0,0.00604]
[1776509004706,67.19,76332.55,0.0,0.99996,0.0,0.00604]
[1776509004758,67.19,76333.02,0.0,0.99996,0.0,0.00603]
[1776509005223,67.19,76335.38,0.0,0.99996,0.0,0.00601]
[1776509010257,67.19,76336.81,0.0,0.99996,0.0,0.006]
[1776509012077,67.19,76336.81,0.0,0.99996,0.0,0.00596]
[1776509014284,67.19,76333.08,0.0,0.99996,0.0,0.00599]
[1776509015664,67.19,76333.08,0.0,0.99996,0.0,0.00599]
[1776509015690,67.19,76333.08,0.0,0.99996,0.0,0.00599]
[1776509017590,67.19,76331.06,0.0,0.99996,0.0,0.00601]
[1776509017692,67.19,76331.06,0.0,0.99996,0.0,0.00601]
[1776509017793,67.19,76323.55,0.0,0.99996,0.0,0.00608]
[1776509018312,67.19,76320.01,0.0,0.99996,0.0,0.00612]
[1776509023346,67.19,76319.48,0.0,0.99996,0.0,0.00612]
[1776509028382,67.19,76320.14,0.0,0.99996,0.0,0.00612]
[1776509030396,67.19,76317.91,0.0,0.99996,0.0,0.00614]
[1776509033325,67.19,76317.77,0.0,0.99996,0.0,0.00614]
[1776509036440,67.19,76314.36,0.0,0.99996,0.0,0.00617]
[1776509037447,67.19,76304.13,0.0,0.99996,0.0,0.00627]
[1776509038279,67.19,76304.13,0.0,0.99996,0.0,0.00627]
[1776509038447,67.19,76304.13,0.0,0.99996,0.0,0.00627]
[1776509038460,67.19,76302.58,0.0,0.99996,0.0,0.00628]
[1776509039465,67.19,76300.42,0.0,0.99996,0.0,0.0063]
[1776509042485,67.19,76292.34,0.0,0.99996,0.0,0.00638]
[1776509043493,67.19,76289.09,0.0,0.99996,0.0,0.00642]
[1776509044499,67.19,76285.04,0.0,0.99996,0.0,0.00646]
[1776509045507,67.19,76281.2,0.0,0.99996,0.0,0.00649]
[1776509050542,67.19,76281.86,0.0,0.99996,0.0,0.00649]
[1776509051549,67.19,76285.02,0.0,0.99996,0.0,0.00646]
[1776509055577,67.19,76281.24,0.0,0.99996,0.0,0.00649]
[1776509056584,67.19,76277.21,0.0,0.99996,0.0,0.00654]
[1776509061619,67.19,76276.34,0.0,0.99996,0.0,0.00654]
[1776509066654,67.19,76278.36,0.0,0.99996,0.0,0.00652]
[1776509071700,67.19,76279.55,0.0,0.99996,0.0,0.00647]
[1776509075969,67.19,76279.01,0.0,0.99996,0.0,0.00648]
[1776509082063,67.19,76279.37,0.0,0.99996,0.0,0.00647]
[1776509082076,67.19,76279.22,0.0,0.99996,0.0,0.00647]
[1776509082197,67.19,76279.22,0.0,0.99996,0.0,0.00647]
[1776509086802,67.19,76275.17,0.0,0.99996,0.0,0.00651]
[1776509087699,67.19,76275.17,0.0,0.99996,0.0,0.00651]
[1776509087808,67.19,76269.55,0.0,0.99996,0.0,0.00657]
[1776509090831,67.19,76267.06,0.0,0.99996,0.0,0.0066]
[1776509091241,67.19,76267.06,0.0,0.99996,0.0,0.0066]
[1776509091439,67.19,76267.06,0.0,0.99996,0.0,0.0066]
[1776509091838,67.19,76266.03,0.0,0.99996,0.0,0.00661]
[1776509093440,67.19,76265.52,0.0,0.99996,0.0,0.00661]
[1776509093698,67.19,76265.52,0.0,0.99996,0.0,0.00661]
[1776509096873,67.19,76262.46,0.0,0.99996,0.0,0.00664]
[1776509097880,67.19,76258.8,0.0,0.99996,0.0,0.00668]
[1776509098670,67.19,76258.8,0.0,0.99996,0.0,0.00668]
[1776509098687,67.19,76258.8,0.0,0.99996,0.0,0.00668]
[1776509098887,67.19,76258.66,0.0,0.99996,0.0,0.00668]
[1776509099855,67.19,76258.66,0.0,0.99996,0.0,0.00668]
[1776509099942,67.19,76258.66,0.0,0.99996,0.0,0.00668]
[1776509099956,67.19,76260.66,0.0,0.99996,0.0,0.00666]
[1776509102915,67.19,76262.81,0.0,0.99996,0.0,0.00664]
[1776509104388,67.19,76263.27,0.0,0.99996,0.0,0.00663]
[1776509104439,67.19,76263.27,0.0,0.99996,0.0,0.00663]
[1776509104928,67.19,76263.27,0.0,0.99996,0.0,0.00663]
[1776509104947,67.19,76263.27,0.0,0.99996,0.0,0.00663]
[1776509105037,67.19,76262.42,0.0,0.99996,0.0,0.00664]
[1776509105936,67.19,76260.38,0.0,0.99996,0.0,0.00666]
[1776509106943,67.19,76256.68,0.0,0.99996,0.0,0.0067]
[1776509107950,67.19,76252.21,0.0,0.99996,0.0,0.00675]
[1776509108835,67.19,76252.21,0.0,0.99996,0.0,0.00675]
[1776509108944,67.19,76252.21,0.0,0.99996,0.0,0.00675]
[1776509108957,67.19,76251.65,0.0,0.99996,0.0,0.00675]
[1776509109632,67.19,76251.65,0.0,0.99996,0.0,0.00675]
[1776509109700,67.19,76251.65,0.0,0.99996,0.0,0.00675]
[1776509116010,67.19,76249.77,0.0,0.99996,0.0,0.00677]
[1776509117402,67.19,76250.19,0.0,0.99996,0.0,0.00677]
[1776509117443,67.19,76250.19,0.0,0.99996,0.0,0.00677]
[1776509118021,67.19,76250.28,0.0,0.99996,0.0,0.00677]
[1776509118333,67.19,76250.28,0.0,0.99996,0.0,0.00677]
[1776509118442,67.19,76250.28,0.0,0.99996,0.0,0.00677]
[1776509121042,67.19,76244.84,0.0,0.99996,0.0,0.00683]
[1776509122049,67.19,76242.01,0.0,0.99996,0.0,0.00686]
[1776509122484,67.19,76242.01,0.0,0.99996,0.0,0.00686]
[1776509122692,67.19,76242.01,0.0,0.99996,0.0,0.00686]
[1776509123056,67.19,76243.42,0.0,0.99996,0.0,0.00684]
[1776509123381,67.19,76243.42,0.0,0.99996,0.0,0.00684]
[1776509123446,67.19,76243.42,0.0,0.99996,0.0,0.00684]
[1776509125070,67.19,76247.09,0.0,0.99996,0.0,0.0068]
[1776509127443,67.19,76245.58,0.0,0.99996,0.0,0.00682]
[1776509127694,67.19,76245.58,0.0,0.99996,0.0,0.00682]
[1776509128091,67.19,76245.07,0.0,0.99996,0.0,0.00682]
[1776509128363,67.19,76245.07,0.0,0.99996,0.0,0.00682]
[1776509128440,67.19,76245.07,0.0,0.99996,0.0,0.00682]
[1776509131112,67.19,76245.77,0.0,0.99996,0.0,0.00677]
[1776509133126,67.19,76248.78,0.0,0.99996,0.0,0.00674]
[1776509134133,67.19,76251.1,0.0,0.99996,0.0,0.00672]
[1776509134254,67.19,76251.1,0.0,0.99996,0.0,0.00672]
[1776509134447,67.19,76251.1,0.0,0.99996,0.0,0.00672]
[1776509135140,67.19,76250.71,0.0,0.99996,0.0,0.00672]
[1776509135216,67.19,76250.71,0.0,0.99996,0.0,0.00672]
[1776509135445,67.19,76250.71,0.0,0.99996,0.0,0.00672]
[1776509142137,67.19,76250.57,0.0,0.99996,0.0,0.00672]
[1776509142196,67.19,76249.93,0.0,0.99996,0.0,0.00673]
[1776509143043,67.19,76249.93,0.0,0.99996,0.0,0.00673]
[1776509143145,67.19,76249.89,0.0,0.99996,0.0,0.00673]
[1776509143198,67.19,76249.89,0.0,0.99996,0.0,0.00673]
[1776509147233,67.19,76249.93,0.0,0.99996,0.0,0.00673]
[1776509147340,67.19,76253.85,0.0,0.99996,0.0,0.00669]
[1776509148237,67.19,76260.05,0.0,0.99996,0.0,0.00663]
[1776509151126,67.19,76260.08,0.0,0.99996,0.0,0.00662]
[1776509152268,67.19,76256.86,0.0,0.99996,0.0,0.00666]
[1776509157303,67.19,76261.39,0.0,0.99996,0.0,0.00661]
[1776509158744,67.19,76261.39,0.0,0.99996,0.0,0.00661]
[1776509158941,67.19,76261.39,0.0,0.99996,0.0,0.00661]
[1776509158993,67.19,76264.98,0.0,0.99996,0.0,0.00658]
[1776509162516,67.19,76264.09,0.0,0.99996,0.0,0.00658]
[1776509162693,67.19,76264.09,0.0,0.99996,0.0,0.00658]
[1776509162709,67.19,76260.67,0.0,0.99996,0.0,0.00662]
[1776509163489,67.19,76260.67,0.0,0.99996,0.0,0.00662]
[1776509163695,67.19,76260.67,0.0,0.99996,0.0,0.00662]
[1776509163794,67.19,76258.62,0.0,0.99996,0.0,0.00664]
[1776509165359,67.19,76256.81,0.0,0.99996,0.0,0.00666]
[1776509166366,67.19,76258.49,0.0,0.99996,0.0,0.00664]
[1776509170425,67.19,76258.66,0.0,0.99996,0.0,0.00664]
[1776509170449,67.19,76258.66,0.0,0.99996,0.0,0.00664]
[1776509171006,67.19,76258.66,0.0,0.99996,0.0,0.00664]
[1776509171108,67.19,76261.52,0.0,0.99996,0.0,0.00661]
[1776509171207,67.19,76261.52,0.0,0.99996,0.0,0.00661]
[1776509178353,67.19,76262.32,0.0,0.99996,0.0,0.0066]
[1776509178450,67.19,76241.33,0.0,0.99996,0.0,0.00682]
[1776509179457,67.19,76225.75,0.0,0.99996,0.0,0.00699]
[1776509180463,67.19,76215.32,0.0,0.99995,0.0,0.0071]
[1776509182079,67.19,76215.32,0.0,0.99995,0.0,0.0071]
[1776509182116,67.19,76212.57,0.0,0.99995,0.0,0.00713]
[1776509182479,67.19,76209.82,0.0,0.99995,0.0,0.00716]
[1776509184492,67.19,76211.96,0.0,0.99995,0.0,0.00714]
[1776509189527,67.19,76213.24,0.0,0.99995,0.0,0.00712]
[1776509190461,67.19,76213.24,0.0,0.99995,0.0,0.00712]
[1776509190690,67.19,76213.24,0.0,0.99995,0.0,0.00712]
[1776509191673,67.19,76213.3,0.0,0.99995,0.0,0.00712]
[1776509191697,67.19,76213.3,0.0,0.99995,0.0,0.00712]
[1776509191774,67.19,76215.69,0.0,0.99995,0.0,0.00705]
[1776509194517,67.19,76216.67,0.0,0.99995,0.0,0.00704]
[1776509194696,67.19,76216.67,0.0,0.99995,0.0,0.00704]
[1776509194699,67.19,76219.29,0.0,0.99995,0.0,0.00701]
[1776509198390,67.19,76219.63,0.0,0.99995,0.0,0.00701]
[1776509198443,67.19,76219.63,0.0,0.99995,0.0,0.00701]
[1776509198537,67.19,76219.63,0.0,0.99995,0.0,0.00701]
[1776509203625,67.19,76222.36,0.0,0.99996,0.0,0.00698]
[1776509205639,67.19,76226.58,0.0,0.99996,0.0,0.00693]
[1776509208086,67.19,76227.21,0.0,0.99996,0.0,0.00693]
[1776509208198,67.19,76227.21,0.0,0.99996,0.0,0.00693]
[1776509209667,67.19,76222.95,0.0,0.99996,0.0,0.00697]
[1776509212170,67.19,76223.85,0.0,0.99996,0.0,0.00696]
[1776509212229,67.19,76224.6,0.0,0.99996,0.0,0.00695]
[1776509212688,67.19,76231.2,0.0,0.99996,0.0,0.00688]
[1776509213695,67.19,76232.97,0.0,0.99996,0.0,0.00686]
[1776509216109,67.19,76231.67,0.0,0.99996,0.0,0.00688]
[1776509216165,67.19,76231.71,0.0,0.99996,0.0,0.00688]
[1776509221753,67.19,76232.97,0.0,0.99996,0.0,0.00686]
[1776509226786,67.19,76233.25,0.0,0.99996,0.0,0.00686]
[1776509228234,67.19,76233.25,0.0,0.99996,0.0,0.00686]
[1776509228438,67.19,76233.57,0.0,0.99996,0.0,0.00686]
[1776509228800,67.19,76233.79,0.0,0.99996,0.0,0.00686]
[1776509229807,67.19,76235.45,0.0,0.99996,0.0,0.00684]
[1776509230305,67.19,76235.45,0.0,0.99996,0.0,0.00684]
[1776509230441,67.19,76235.45,0.0,0.99996,0.0,0.00684]
[1776509230814,67.19,76237.02,0.0,0.99996,0.0,0.00682]
[1776509237862,67.19,76237.1,0.0,0.99996,0.0,0.00682]
[1776509239072,67.19,76237.1,0.0,0.99996,0.0,0.00682]
[1776509239206,67.19,76237.1,0.0,0.99996,0.0,0.00682]
[1776509239256,67.19,76235.82,0.0,0.99996,0.0,0.00683]
[1776509239971,67.19,76235.82,0.0,0.99996,0.0,0.00683]
[1776509240208,67.19,76235.82,0.0,0.99996,0.0,0.00683]
[1776509245919,67.19,76236.3,0.0,0.99996,0.0,0.00683]
[1776509247933,67.19,76238.53,0.0,0.99996,0.0,0.00681]
[1776509248940,67.19,76243.51,0.0,0.99996,0.0,0.00675]
[1776509249531,67.19,76243.51,0.0,0.99996,0.0,0.00675]
[1776509249695,67.19,76243.51,0.0,0.99996,0.0,0.00675]
[1776509249947,67.19,76246.43,0.0,0.99996,0.0,0.00672]
[1776509250749,67.19,76246.43,0.0,0.99996,0.0,0.00672]
[1776509250945,67.19,76246.43,0.0,0.99996,0.0,0.00672]
[1776509251039,67.19,76246.43,0.0,0.99996,0.0,0.00668]
[1776509256976,67.19,76247.02,0.0,0.99996,0.0,0.00667]
[1776509257210,67.19,76247.02,0.0,0.99996,0.0,0.00667]
[1776509257146,67.19,76247.26,0.0,0.99996,0.0,0.00667]
[1776509257716,67.19,76247.26,0.0,0.99996,0.0,0.00667]
[1776509257946,67.19,76247.26,0.0,0.99996,0.0,0.00667]
[1776509258002,67.19,76248.03,0.0,0.99996,0.0,0.00666]
[1776509259010,67.19,76251.84,0.0,0.99996,0.0,0.00662]
[1776509260018,67.19,76254.18,0.0,0.99996,0.0,0.0066]
[1776509262032,67.19,76255.76,0.0,0.99996,0.0,0.00658]
[1776509263402,67.19,76256.03,0.0,0.99996,0.0,0.00658]
[1776509263446,67.19,76256.03,0.0,0.99996,0.0,0.00658]
[1776509267012,67.19,76257.43,0.0,0.99996,0.0,0.00657]
[1776509267198,67.19,76257.43,0.0,0.99996,0.0,0.00657]
[1776509267067,67.19,76258.05,0.0,0.99996,0.0,0.00656]
[1776509267927,67.19,76258.05,0.0,0.99996,0.0,0.00656]
[1776509267945,67.19,76258.05,0.0,0.99996,0.0,0.00656]
[1776509268029,67.19,76258.05,0.0,0.99996,0.0,0.00656]
[1776509269081,67.19,76259.89,0.0,0.99996,0.0,0.00654]
[1776509273109,67.19,76261.37,0.0,0.99996,0.0,0.00653]
[1776509274117,67.19,76263.79,0.0,0.99996,0.0,0.0065]
[1776509274589,67.19,76263.79,0.0,0.99996,0.0,0.0065]
[1776509274695,67.19,76263.79,0.0,0.99996,0.0,0.0065]
[1776509275122,67.19,76264.33,0.0,0.99996,0.0,0.0065]
[1776509276850,67.19,76265.22,0.0,0.99996,0.0,0.00649]
[1776509276942,67.19,76265.22,0.0,0.99996,0.0,0.00649]
[1776509277137,67.19,76269.76,0.0,0.99996,0.0,0.00644]
[1776509278144,67.19,76271.21,0.0,0.99996,0.0,0.00643]
[1776509282051,67.19,76272.04,0.0,0.99996,0.0,0.00642]
[1776509282210,67.19,76272.04,0.0,0.99996,0.0,0.00642]
[1776509283754,67.19,76272.89,0.0,0.99996,0.0,0.00641]
[1776509283940,67.19,76272.89,0.0,0.99996,0.0,0.00641]
[1776509284186,67.19,76273.34,0.0,0.99996,0.0,0.00641]
[1776509287207,67.19,76271.54,0.0,0.99996,0.0,0.00643]
[1776509288214,67.19,76267.79,0.0,0.99996,0.0,0.00646]
[1776509289255,67.19,76267.79,0.0,0.99996,0.0,0.00646]
[1776509289441,67.19,76266.8,0.0,0.99996,0.0,0.00647]
[1776509295241,67.19,76265.58,0.0,0.99996,0.0,0.00649]
[1776509295445,67.19,76265.86,0.0,0.99996,0.0,0.00648]
[1776509296242,67.19,76265.86,0.0,0.99996,0.0,0.00648]
[1776509296270,67.19,76266.6,0.0,0.99996,0.0,0.00647]
[1776509296439,67.19,76266.6,0.0,0.99996,0.0,0.00647]
[1776509297276,67.19,76266.8,0.0,0.99996,0.0,0.00647]
[1776509299290,67.19,76268.28,0.0,0.99996,0.0,0.00646]
[1776509303256,67.19,76268.63,0.0,0.99996,0.0,0.00645]
[1776509303451,67.19,76268.66,0.0,0.99996,0.0,0.00645]
[1776509305333,67.19,76270.85,0.0,0.99996,0.0,0.00643]
[1776509306340,67.19,76272.62,0.0,0.99996,0.0,0.00641]
[1776509307347,67.19,76274.53,0.0,0.99996,0.0,0.0064]
[1776509309203,67.19,76274.53,0.0,0.99996,0.0,0.0064]
[1776509309446,67.19,76274.51,0.0,0.99996,0.0,0.0064]
[1776509309470,67.19,76274.51,0.0,0.99996,0.0,0.0064]
[1776509309695,67.19,76274.51,0.0,0.99996,0.0,0.0064]
[1776509309798,67.19,76276.52,0.0,0.99996,0.0,0.00638]
[1776509312281,67.19,76276.59,0.0,0.99996,0.0,0.00638]
[1776509311375,67.19,76279.48,0.0,0.99996,0.0,0.00631]
[1776509312382,67.19,76297.47,0.0,0.99996,0.0,0.00613]
[1776509313388,67.19,76306.15,0.0,0.99996,0.0,0.00605]
[1776509314396,67.19,76306.33,0.0,0.99996,0.0,0.00605]
[1776509315916,67.19,76306.33,0.0,0.99996,0.0,0.00605]
[1776509315966,67.19,76306.16,0.0,0.99996,0.0,0.00605]
[1776509316410,67.19,76303.42,0.0,0.99996,0.0,0.00608]
[1776509323460,67.19,76302.9,0.0,0.99996,0.0,0.00608]
[1776509327488,67.19,76305.36,0.0,0.99996,0.0,0.00606]
[1776509329318,67.19,76305.36,0.0,0.99996,0.0,0.00606]
[1776509330874,67.19,76305.86,0.0,0.99996,0.0,0.00605]
[1776509330944,67.19,76305.86,0.0,0.99996,0.0,0.00605]
[1776509333530,67.19,76309.36,0.0,0.99996,0.0,0.00602]
[1776509334537,67.19,76311.05,0.0,0.99996,0.0,0.006]
[1776509337422,67.19,76311.71,0.0,0.99996,0.0,0.006]
[1776509337440,67.19,76311.71,0.0,0.99996,0.0,0.006]
[1776509340745,67.19,76312.41,0.0,0.99996,0.0,0.00599]
[1776509340948,67.19,76312.41,0.0,0.99996,0.0,0.00599]
[1776509341040,67.19,76314.83,0.0,0.99996,0.0,0.00597]
[1776509344607,67.19,76309.04,0.0,0.99996,0.0,0.00602]
[1776509345411,67.19,76309.04,0.0,0.99996,0.0,0.00602]
[1776509345448,67.19,76309.04,0.0,0.99996,0.0,0.00602]
[1776509345613,67.19,76305.97,0.0,0.99996,0.0,0.00605]
[1776509346621,67.19,76303.13,0.0,0.99996,0.0,0.00608]
[1776509348635,67.19,76306.2,0.0,0.99996,0.0,0.00605]
[1776509349599,67.19,76306.2,0.0,0.99996,0.0,0.00605]
[1776509349642,67.19,76301.79,0.0,0.99996,0.0,0.00609]
[1776509351884,67.19,76301.17,0.0,0.99996,0.0,0.0061]
[1776509351956,67.19,76299.25,0.0,0.99996,0.0,0.00612]
[1776509357699,67.19,76300.4,0.0,0.99996,0.0,0.0061]
[1776509361707,67.19,76299.66,0.0,0.99996,0.0,0.00611]
[1776509361939,67.19,76299.66,0.0,0.99996,0.0,0.00611]
[1776509365694,67.19,76298.6,0.0,0.99996,0.0,0.00612]
[1776509365792,67.19,76298.6,0.0,0.99996,0.0,0.00612]
[1776509368370,67.19,76298.6,0.0,0.99996,0.0,0.00612]
[1776509368439,67.19,76298.25,0.0,0.99996,0.0,0.00613]
[1776509369783,67.19,76289.04,0.0,0.99996,0.0,0.00621]
[1776509371374,67.19,76289.04,0.0,0.99996,0.0,0.00621]
[1776509370790,67.19,76287.55,0.0,0.99996,0.0,0.00623]
[1776509371442,67.19,76287.55,0.0,0.99996,0.0,0.00623]
[1776509371797,67.19,76287.39,0.0,0.99996,0.0,0.00619]
[1776509373810,67.19,76284.64,0.0,0.99996,0.0,0.00622]
[1776509374450,67.19,76284.64,0.0,0.99996,0.0,0.00622]
[1776509374702,67.19,76284.64,0.0,0.99996,0.0,0.00622]
[1776509374818,67.19,76282.38,0.0,0.99996,0.0,0.00624]
[1776509379854,67.19,76282.06,0.0,0.99996,0.0,0.00624]
[1776509381734,67.19,76282.39,0.0,0.99996,0.0,0.00624]
[1776509381945,67.19,76282.39,0.0,0.99996,0.0,0.00624]
[1776509382959,67.19,76282.39,0.0,0.99996,0.0,0.00624]
[1776509383199,67.19,76282.39,0.0,0.99996,0.0,0.00624]
[1776509383293,67.19,76282.39,0.0,0.99996,0.0,0.00624]
[1776509387909,67.19,76278.44,0.0,0.99996,0.0,0.00628]
[1776509388934,67.19,76278.44,0.0,0.99996,0.0,0.00628]
[1776509389193,67.19,76278.44,0.0,0.99996,0.0,0.00628]
[1776509390931,67.19,76274.86,0.0,0.99996,0.0,0.00631]
[1776509397980,67.19,76274.26,0.0,0.99996,0.0,0.00632]
[1776509403015,67.19,76272.57,0.0,0.99996,0.0,0.00633]
[1776509404046,67.19,76272.57,0.0,0.99996,0.0,0.00633]
[1776509404203,67.19,76272.57,0.0,0.99996,0.0,0.00633]
[1776509405318,67.19,76272.23,0.0,0.99996,0.0,0.00634]
[1776509405420,67.19,76272.81,0.0,0.99996,0.0,0.00633]
[1776509405439,67.19,76272.81,0.0,0.99996,0.0,0.00633]
[1776509407044,67.19,76274.96,0.0,0.99996,0.0,0.00631]
[1776509412079,67.19,76276.19,0.0,0.99996,0.0,0.0063]
[1776509414093,67.19,76270.35,0.0,0.99996,0.0,0.00635]
[1776509414976,67.19,76270.35,0.0,0.99996,0.0,0.00635]
[1776509415199,67.19,76270.35,0.0,0.99996,0.0,0.00635]
[1776509415295,67.19,76268.12,0.0,0.99996,0.0,0.00638]
[1776509419131,67.19,76264.47,0.0,0.99996,0.0,0.00641]
[1776509419923,67.19,76264.47,0.0,0.99996,0.0,0.00641]
[1776509419948,67.19,76264.47,0.0,0.99996,0.0,0.00641]
[1776509420138,67.19,76258.04,0.0,0.99996,0.0,0.00648]
[1776509422296,67.19,76257.68,0.0,0.99996,0.0,0.00648]
[1776509422442,67.19,76257.68,0.0,0.99996,0.0,0.00648]
[1776509422391,67.19,76257.85,0.0,0.99996,0.0,0.00648]
[1776509428194,67.19,76257.6,0.0,0.99996,0.0,0.00648]
[1776509431215,67.19,76257.51,0.0,0.99996,0.0,0.00644]
[1776509433344,67.19,76257.49,0.0,0.99996,0.0,0.00644]
[1776509433440,67.19,76257.49,0.0,0.99996,0.0,0.00644]
[1776509439271,67.19,76257.38,0.0,0.99996,0.0,0.00644]
[1776509444306,67.19,76258.6,0.0,0.99996,0.0,0.00643]
[1776509445756,67.19,76258.67,0.0,0.99996,0.0,0.00643]
[1776509445942,67.19,76258.67,0.0,0.99996,0.0,0.00643]
[1776509447249,67.19,76258.67,0.0,0.99996,0.0,0.00643]
[1776509447445,67.19,76258.67,0.0,0.99996,0.0,0.00643]
[1776509447327,67.19,76258.49,0.0,0.99996,0.0,0.00643]
[1776509452362,67.19,76259.24,0.0,0.99996,0.0,0.00642]
[1776509457397,67.19,76259.28,0.0,0.99996,0.0,0.00642]
[1776509462432,67.19,76259.31,0.0,0.99996,0.0,0.00642]
[1776509467466,67.19,76259.66,0.0,0.99996,0.0,0.00642]
[1776509473019,67.19,76259.1,0.0,0.99996,0.0,0.00643]
[1776509473195,67.19,76259.1,0.0,0.99996,0.0,0.00643]
[1776509478544,67.19,76258.94,0.0,0.99996,0.0,0.00643]
[1776509480131,67.19,76258.94,0.0,0.99996,0.0,0.00643]
[1776509480191,67.19,76258.94,0.0,0.99996,0.0,0.00643]
[1776509481513,67.19,76258.84,0.0,0.99996,0.0,0.00643]
[1776509481689,67.19,76258.84,0.0,0.99996,0.0,0.00643]
[1776509481723,67.19,76258.86,0.0,0.99996,0.0,0.00643]
[1776509487607,67.19,76259.22,0.0,0.99996,0.0,0.00642]
[1776509492642,67.19,76259.07,0.0,0.99996,0.0,0.00638]
[1776509497707,67.19,76259.06,0.0,0.99996,0.0,0.00638]
[1776509497808,67.19,76255.23,0.0,0.99996,0.0,0.00642]
[1776509498684,67.19,76252.49,0.0,0.99996,0.0,0.00645]
[1776509502013,67.19,76251.38,0.0,0.99996,0.0,0.00646]
[1776509502116,67.19,76251.38,0.0,0.99996,0.0,0.00646]
[1776509502198,67.19,76251.38,0.0,0.99996,0.0,0.00646]
[1776509502218,67.19,76249.61,0.0,0.99996,0.0,0.00648]
[1776509507747,67.19,76249.6,0.0,0.99996,0.0,0.00648]
[1776509508754,67.19,76246.55,0.0,0.99996,0.0,0.00651]
[1776509509762,67.19,76243.49,0.0,0.99996,0.0,0.00654]
[1776509512033,67.19,76242.6,0.0,0.99996,0.0,0.00655]
[1776509512213,67.19,76242.6,0.0,0.99996,0.0,0.00655]
[1776509512278,67.19,76242.37,0.0,0.99996,0.0,0.00655]
[1776509512555,67.19,76242.37,0.0,0.99996,0.0,0.00655]
[1776509512691,67.19,76242.37,0.0,0.99996,0.0,0.00655]
[1776509512781,67.19,76240.09,0.0,0.99996,0.0,0.00657]
[1776509513789,67.19,76231.1,0.0,0.99996,0.0,0.00667]
[1776509514796,67.19,76226.39,0.0,0.99996,0.0,0.00672]
[1776509515803,67.19,76218.1,0.0,0.99996,0.0,0.0068]
[1776509516810,67.19,76214.5,0.0,0.99996,0.0,0.00684]
[1776509518905,67.19,76214.16,0.0,0.99996,0.0,0.00684]
[1776509518938,67.19,76214.16,0.0,0.99996,0.0,0.00684]
[1776509519006,67.19,76214.16,0.0,0.99996,0.0,0.00684]
[1776509521493,67.19,76214.05,0.0,0.99996,0.0,0.00685]
[1776509521712,67.19,76213.6,0.0,0.99996,0.0,0.00685]
[1776509524877,67.19,76208.96,0.0,0.99996,0.0,0.0069]
[1776509529176,67.19,76209.55,0.0,0.99996,0.0,0.00689]
[1776509529195,67.19,76209.55,0.0,0.99996,0.0,0.00689]
[1776509529522,67.19,76209.62,0.0,0.99996,0.0,0.00689]
[1776509529902,67.19,76209.62,0.0,0.99996,0.0,0.00689]
[1776509529937,67.19,76209.62,0.0,0.99996,0.0,0.00689]
[1776509535953,67.19,76211.22,0.0,0.99996,0.0,0.00688]
[1776509540988,67.19,76212.1,0.0,0.99996,0.0,0.00687]
[1776509543001,67.19,76207.97,0.0,0.99996,0.0,0.00691]
[1776509545162,67.19,76207.23,0.0,0.99996,0.0,0.00692]
[1776509545195,67.19,76207.23,0.0,0.99996,0.0,0.00692]
[1776509545275,67.19,76206.96,0.0,0.99996,0.0,0.00692]
[1776509545689,67.19,76206.96,0.0,0.99996,0.0,0.00692]
[1776509551058,67.19,76208.35,0.0,0.99996,0.0,0.00686]
[1776509555086,67.19,76210.19,0.0,0.99996,0.0,0.00684]
[1776509555643,67.19,76210.19,0.0,0.99996,0.0,0.00684]
[1776509555691,67.19,76210.19,0.0,0.99996,0.0,0.00684]
[1776509556280,67.19,76210.19,0.0,0.99996,0.0,0.00684]
[1776509556439,67.19,76210.19,0.0,0.99996,0.0,0.00684]
[1776509556524,67.19,76209.37,0.0,0.99996,0.0,0.00685]
[1776509561128,67.19,76213.46,0.0,0.99996,0.0,0.00681]
[1776509561667,67.19,76213.46,0.0,0.99996,0.0,0.00681]
[1776509561701,67.19,76213.46,0.0,0.99996,0.0,0.00681]
[1776509561884,67.19,76213.46,0.0,0.99996,0.0,0.00681]
[1776509561942,67.19,76213.46,0.0,0.99996,0.0,0.00681]
[1776509562134,67.19,76214.93,0.0,0.99996,0.0,0.00679]
[1776509567170,67.19,76215.35,0.0,0.99996,0.0,0.00679]
[1776509568368,67.19,76215.35,0.0,0.99996,0.0,0.00679]
[1776509568442,67.19,76215.35,0.0,0.99996,0.0,0.00679]
[1776509568539,67.19,76214.49,0.0,0.99996,0.0,0.0068]
[1776509568760,67.19,76214.49,0.0,0.99996,0.0,0.0068]
[1776509568947,67.19,76214.49,0.0,0.99996,0.0,0.0068]
[1776509574219,67.19,76213.85,0.0,0.99996,0.0,0.0068]
[1776509574936,67.19,76213.85,0.0,0.99996,0.0,0.0068]
[1776509575196,67.19,76213.85,0.0,0.99996,0.0,0.0068]
[1776509575226,67.19,76213.98,0.0,0.99996,0.0,0.0068]
[1776509575635,67.19,76213.98,0.0,0.99996,0.0,0.0068]
[1776509575715,67.19,76213.98,0.0,0.99996,0.0,0.0068]
[1776509576233,67.19,76217.57,0.0,0.99996,0.0,0.00676]
[1776509582275,67.19,76219.91,0.0,0.99996,0.0,0.00674]
[1776509583282,67.19,76222.21,0.0,0.99996,0.0,0.00672]
[1776509583847,67.19,76222.21,0.0,0.99996,0.0,0.00672]
[1776509583942,67.19,76222.21,0.0,0.99996,0.0,0.00672]
[1776509584451,67.19,76222.21,0.0,0.99996,0.0,0.00672]
[1776509584538,67.19,76225.08,0.0,0.99996,0.0,0.00669]
[1776509584698,67.19,76225.08,0.0,0.99996,0.0,0.00669]
[1776509593352,67.19,76225.36,0.0,0.99996,0.0,0.00668]
[1776509594359,67.19,76222.64,0.0,0.99996,0.0,0.00671]
[1776509595580,67.19,76222.64,0.0,0.99996,0.0,0.00671]
[1776509595366,67.19,76220.9,0.0,0.99996,0.0,0.00673]
[1776509595708,67.19,76220.9,0.0,0.99996,0.0,0.00673]
[1776509596375,67.19,76213.56,0.0,0.99996,0.0,0.00681]
[1776509597479,67.19,76213.56,0.0,0.99996,0.0,0.00681]
[1776509597507,67.19,76208.12,0.0,0.99996,0.0,0.00686]
[1776509597706,67.19,76208.12,0.0,0.99996,0.0,0.00686]
[1776509603425,67.19,76206.5,0.0,0.99996,0.0,0.00688]
[1776509604829,67.19,76206.32,0.0,0.99996,0.0,0.00688]
[1776509604938,67.19,76206.32,0.0,0.99996,0.0,0.00688]
[1776509605196,67.19,76206.32,0.0,0.99996,0.0,0.00688]
[1776509605445,67.19,76206.32,0.0,0.99996,0.0,0.00688]
[1776509605525,67.19,76206.32,0.0,0.99996,0.0,0.00688]
[1776509606445,67.19,76204.23,0.0,0.99996,0.0,0.00691]
[1776509611481,67.19,76203.59,0.0,0.99996,0.0,0.00687]
[1776509612990,67.19,76202.44,0.0,0.99996,0.0,0.00688]
[1776509613192,67.19,76202.44,0.0,0.99996,0.0,0.00688]
[1776509613353,67.19,76202.44,0.0,0.99996,0.0,0.00688]
[1776509613443,67.19,76202.44,0.0,0.99996,0.0,0.00688]
[1776509613495,67.19,76202.24,0.0,0.99996,0.0,0.00688]
[1776509618529,67.19,76199.73,0.0,0.99996,0.0,0.00691]
[1776509623566,67.19,76198.55,0.0,0.99996,0.0,0.00692]
[1776509625565,67.19,76198.55,0.0,0.99996,0.0,0.00692]
[1776509625580,67.19,76199.55,0.0,0.99996,0.0,0.00691]
[1776509625696,67.19,76199.55,0.0,0.99996,0.0,0.00691]
[1776509625866,67.19,76199.55,0.0,0.99996,0.0,0.00691]
[1776509625939,67.19,76199.55,0.0,0.99996,0.0,0.00691]
[1776509626587,67.19,76200.55,0.0,0.99996,0.0,0.0069]
[1776509631622,67.19,76202.06,0.0,0.99996,0.0,0.00688]
[1776509636657,67.19,76201.63,0.0,0.99996,0.0,0.00689]
[1776509637722,67.19,76201.67,0.0,0.99996,0.0,0.00689]
[1776509637944,67.19,76201.67,0.0,0.99996,0.0,0.00689]
[1776509638158,67.19,76201.67,0.0,0.99996,0.0,0.00689]
[1776509638204,67.19,76201.67,0.0,0.99996,0.0,0.00689]
[1776509638297,67.19,76201.67,0.0,0.99996,0.0,0.00689]
[1776509641696,67.19,76213.98,0.0,0.99996,0.0,0.00676]
[1776509643533,67.19,76213.98,0.0,0.99996,0.0,0.00676]
[1776509643634,67.19,76218.05,0.0,0.99996,0.0,0.00672]
[1776509643695,67.19,76218.05,0.0,0.99996,0.0,0.00672]
[1776509644184,67.19,76218.05,0.0,0.99996,0.0,0.00672]
[1776509644446,67.19,76218.05,0.0,0.99996,0.0,0.00672]
[1776509644538,67.19,76220.9,0.0,0.99996,0.0,0.00669]
[1776509651768,67.19,76222.66,0.0,0.99996,0.0,0.00667]
[1776509652875,67.19,76222.66,0.0,0.99996,0.0,0.00667]
[1776509652942,67.19,76222.66,0.0,0.99996,0.0,0.00667]
[1776509653382,67.19,76222.66,0.0,0.99996,0.0,0.00667]
[1776509653441,67.19,76222.66,0.0,0.99996,0.0,0.00667]
[1776509653484,67.19,76222.69,0.0,0.99996,0.0,0.00667]
[1776509656408,67.19,76223.23,0.0,0.99996,0.0,0.00666]
[1776509656444,67.19,76223.23,0.0,0.99996,0.0,0.00666]
[1776509656470,67.19,76222.34,0.0,0.99996,0.0,0.00667]
[1776509656736,67.19,76222.34,0.0,0.99996,0.0,0.00667]
[1776509656946,67.19,76222.34,0.0,0.99996,0.0,0.00667]
[1776509661838,67.19,76218.61,0.0,0.99996,0.0,0.00671]
[1776509663575,67.19,76218.61,0.0,0.99996,0.0,0.00671]
[1776509663676,67.19,76217.07,0.0,0.99996,0.0,0.00673]
[1776509663703,67.19,76217.07,0.0,0.99996,0.0,0.00673]
[1776509663911,67.19,76217.07,0.0,0.99996,0.0,0.00673]
[1776509663946,67.19,76217.07,0.0,0.99996,0.0,0.00673]
[1776509663956,67.19,76216.64,0.0,0.99996,0.0,0.00673]
[1776509670357,67.19,76215.89,0.0,0.99996,0.0,0.00674]
[1776509670446,67.19,76215.89,0.0,0.99996,0.0,0.00674]
[1776509671131,67.19,76215.63,0.0,0.99996,0.0,0.00674]
[1776509671204,67.19,76215.63,0.0,0.99996,0.0,0.00674]
[1776509671232,67.19,76215.22,0.0,0.99996,0.0,0.0067]
[1776509672917,67.19,76207.07,0.0,0.99996,0.0,0.00679]
[1776509673923,67.19,76198.69,0.0,0.99996,0.0,0.00688]
[1776509675071,67.19,76198.69,0.0,0.99996,0.0,0.00688]
[1776509675198,67.19,76198.69,0.0,0.99996,0.0,0.00688]
[1776509677951,67.19,76195.3,0.0,0.99996,0.0,0.00691]
[1776509682985,67.19,76194.71,0.0,0.99996,0.0,0.00692]
[1776509684235,67.19,76194.71,0.0,0.99996,0.0,0.00692]
[1776509684439,67.19,76194.71,0.0,0.99996,0.0,0.00692]
[1776509684440,67.19,76194.71,0.0,0.99996,0.0,0.00692]
[1776509684721,67.19,76194.71,0.0,0.99996,0.0,0.00692]
[1776509684944,67.19,76194.71,0.0,0.99996,0.0,0.00692]
[1776509690037,67.19,76194.16,0.0,0.99996,0.0,0.00692]
[1776509691305,67.19,76194.16,0.0,0.99996,0.0,0.00692]
[1776509691442,67.19,76194.16,0.0,0.99996,0.0,0.00692]
[1776509693061,67.19,76186.82,0.0,0.99995,0.0,0.007]
[1776509695378,67.19,76187.41,0.0,0.99995,0.0,0.007]
[1776509695480,67.19,76189.16,0.0,0.99995,0.0,0.00698]
[1776509695985,67.19,76189.16,0.0,0.99995,0.0,0.00698]
[1776509696618,67.19,76189.16,0.0,0.99995,0.0,0.00698]
[1776509696700,67.19,76188.75,0.0,0.99995,0.0,0.00698]
[1776509696918,67.19,76188.75,0.0,0.99995,0.0,0.00698]
[1776509702124,67.19,76192.7,0.0,0.99996,0.0,0.00694]
[1776509703040,67.19,76192.7,0.0,0.99996,0.0,0.00694]
[1776509703195,67.19,76192.7,0.0,0.99996,0.0,0.00694]
[1776509703618,67.19,76192.7,0.0,0.99996,0.0,0.00694]
[1776509703700,67.19,76192.7,0.0,0.99996,0.0,0.00694]
[1776509703637,67.19,76193.43,0.0,0.99996,0.0,0.00693]
[1776509705151,67.19,76195.73,0.0,0.99996,0.0,0.00691]
[1776509710186,67.19,76194.77,0.0,0.99996,0.0,0.00692]
[1776509714214,67.19,76197.34,0.0,0.99996,0.0,0.00689]
[1776509715254,67.19,76197.34,0.0,0.99996,0.0,0.00689]
[1776509715441,67.19,76197.34,0.0,0.99996,0.0,0.00689]
[1776509715497,67.19,76202.4,0.0,0.99996,0.0,0.00684]
[1776509715849,67.19,76202.4,0.0,0.99996,0.0,0.00684]
[1776509715941,67.19,76202.4,0.0,0.99996,0.0,0.00684]
[1776509716227,67.19,76203.9,0.0,0.99996,0.0,0.00682]
[1776509721263,67.19,76204.59,0.0,0.99996,0.0,0.00681]
[1776509727304,67.19,76206.67,0.0,0.99996,0.0,0.00679]
[1776509728312,67.19,76211.26,0.0,0.99996,0.0,0.00674]
[1776509729007,67.19,76211.26,0.0,0.99996,0.0,0.00674]
[1776509729202,67.19,76211.26,0.0,0.99996,0.0,0.00674]
[1776509729319,67.19,76211.78,0.0,0.99996,0.0,0.00674]
[1776509730101,67.19,76211.78,0.0,0.99996,0.0,0.00674]
[1776509730198,67.19,76211.78,0.0,0.99996,0.0,0.00674]
[1776509736368,67.19,76213.08,0.0,0.99996,0.0,0.00668]
[1776509740201,67.19,76212.35,0.0,0.99996,0.0,0.00669]
[1776509740436,67.19,76212.35,0.0,0.99996,0.0,0.00669]
[1776509740537,67.19,76211.7,0.0,0.99996,0.0,0.0067]
[1776509741230,67.19,76211.7,0.0,0.99996,0.0,0.0067]
[1776509741435,67.19,76211.7,0.0,0.99996,0.0,0.0067]
[1776509742411,67.19,76207.79,0.0,0.99996,0.0,0.00674]
[1776509748453,67.19,76207.74,0.0,0.99996,0.0,0.00674]
[1776509749886,67.19,76207.74,0.0,0.99996,0.0,0.00674]
[1776509749936,67.19,76207.74,0.0,0.99996,0.0,0.00674]
[1776509750467,67.19,76209.74,0.0,0.99996,0.0,0.00672]
[1776509751043,67.19,76209.74,0.0,0.99996,0.0,0.00672]
[1776509751196,67.19,76209.74,0.0,0.99996,0.0,0.00672]
[1776509751476,67.19,76211.58,0.0,0.99996,0.0,0.0067]
[1776509757518,67.19,76209.9,0.0,0.99996,0.0,0.00671]
[1776509758458,67.19,76209.9,0.0,0.99996,0.0,0.00671]
[1776509758696,67.19,76209.9,0.0,0.99996,0.0,0.00671]
[1776509758785,67.19,76208.56,0.0,0.99996,0.0,0.00673]
[1776509764185,67.19,76208.42,0.0,0.99996,0.0,0.00673]
[1776509764918,67.19,76208.82,0.0,0.99996,0.0,0.00673]
[1776509764946,67.19,76208.82,0.0,0.99996,0.0,0.00673]
[1776509766688,67.19,76208.92,0.0,0.99996,0.0,0.00672]
[1776509766789,67.19,76208.59,0.0,0.99996,0.0,0.00673]
[1776509774638,67.19,76208.46,0.0,0.99996,0.0,0.00673]
[1776509775517,67.19,76208.46,0.0,0.99996,0.0,0.00673]
[1776509775696,67.19,76208.46,0.0,0.99996,0.0,0.00673]
[1776509778666,67.19,76210.57,0.0,0.99996,0.0,0.00671]
[1776509783701,67.19,76212.76,0.0,0.99996,0.0,0.00668]
[1776509784372,67.19,76212.76,0.0,0.99996,0.0,0.00668]
[1776509784443,67.19,76212.76,0.0,0.99996,0.0,0.00668]
[1776509785006,67.19,76213.1,0.0,0.99996,0.0,0.00668]
[1776509785187,67.19,76213.1,0.0,0.99996,0.0,0.00668]
[1776509785715,67.19,76213.28,0.0,0.99996,0.0,0.00668]
[1776509790751,67.19,76213.21,0.0,0.99996,0.0,0.00668]
[1776509793771,67.19,76213.22,0.0,0.99996,0.0,0.00664]
[1776509795400,67.19,76212.64,0.0,0.99996,0.0,0.00664]
[1776509795446,67.19,76212.64,0.0,0.99996,0.0,0.00664]
[1776509800821,67.19,76212.15,0.0,0.99996,0.0,0.00665]
[1776509804640,67.19,76212.26,0.0,0.99996,0.0,0.00665]
[1776509804691,67.19,76212.26,0.0,0.99996,0.0,0.00665]
[1776509805582,67.19,76211.92,0.0,0.99996,0.0,0.00665]
[1776509805690,67.19,76211.92,0.0,0.99996,0.0,0.00665]
[1776509805791,67.19,76211.46,0.0,0.99996,0.0,0.00666]
[1776509811657,67.19,76211.58,0.0,0.99996,0.0,0.00665]
[1776509811694,67.19,76211.58,0.0,0.99996,0.0,0.00665]
[1776509817940,67.19,76212.18,0.0,0.99996,0.0,0.00665]
[1776509820807,67.19,76212.18,0.0,0.99996,0.0,0.00665]
[1776509820942,67.19,76212.25,0.0,0.99996,0.0,0.00665]
[1776509821948,67.19,76212.83,0.0,0.99996,0.0,0.00664]
[1776509822194,67.19,76212.83,0.0,0.99996,0.0,0.00664]
[1776509822293,67.19,76212.85,0.0,0.99996,0.0,0.00664]
[1776509828022,67.19,76214.37,0.0,0.99996,0.0,0.00663]
[1776509832656,67.19,76214.92,0.0,0.99996,0.0,0.00662]
[1776509832695,67.19,76214.92,0.0,0.99996,0.0,0.00662]
[1776509839099,67.19,76215.82,0.0,0.99996,0.0,0.00661]
[1776509841799,67.19,76214.3,0.0,0.99996,0.0,0.00663]
[1776509841942,67.19,76214.65,0.0,0.99996,0.0,0.00662]
[1776509843144,67.19,76214.76,0.0,0.99996,0.0,0.00662]
[1776509843199,67.19,76214.76,0.0,0.99996,0.0,0.00662]
[1776509843294,67.19,76213.03,0.0,0.99996,0.0,0.00664]
[1776509847163,67.19,76212.43,0.0,0.99996,0.0,0.00665]
[1776509847197,67.19,76212.43,0.0,0.99996,0.0,0.00665]
[1776509851183,67.19,76212.95,0.0,0.99996,0.0,0.0066]
[1776509856435,67.19,76212.86,0.0,0.99996,0.0,0.0066]
[1776509856694,67.19,76212.86,0.0,0.99996,0.0,0.0066]
[1776509857010,67.19,76212.38,0.0,0.99996,0.0,0.0066]
[1776509857210,67.19,76212.38,0.0,0.99996,0.0,0.0066]
[1776509857306,67.19,76212.38,0.0,0.99996,0.0,0.0066]
[1776509860246,67.19,76210.04,0.0,0.99996,0.0,0.00663]
[1776509863596,67.19,76208.63,0.0,0.99996,0.0,0.00664]
[1776509863689,67.19,76208.63,0.0,0.99996,0.0,0.00664]
[1776509869309,67.19,76208.75,0.0,0.99996,0.0,0.00664]
[1776509876358,67.19,76207.89,0.0,0.99996,0.0,0.00665]
[1776509877641,67.19,76207.89,0.0,0.99996,0.0,0.00665]
[1776509877702,67.19,76207.89,0.0,0.99996,0.0,0.00665]
[1776509879361,67.19,76206.66,0.0,0.99996,0.0,0.00666]
[1776509879444,67.19,76206.66,0.0,0.99996,0.0,0.00666]
[1776509879463,67.19,76204.65,0.0,0.99996,0.0,0.00668]
[1776509883898,67.19,76203.96,0.0,0.99996,0.0,0.00669]
[1776509889784,67.19,76203.86,0.0,0.99996,0.0,0.00669]
[1776509889885,67.19,76203.58,0.0,0.99996,0.0,0.00669]
[1776509889941,67.19,76203.58,0.0,0.99996,0.0,0.00669]
[1776509896500,67.19,76202.96,0.0,0.99996,0.0,0.0067]
[1776509904557,67.19,76202.91,0.0,0.99996,0.0,0.0067]
[1776509909592,67.19,76202.22,0.0,0.99996,0.0,0.00671]
[1776509911606,67.19,76201.44,0.0,0.99996,0.0,0.00667]
[1776509916640,67.19,76201.16,0.0,0.99996,0.0,0.00668]
[1776509921676,67.19,76201.21,0.0,0.99996,0.0,0.00668]
[1776509926711,67.19,76198.78,0.0,0.99996,0.0,0.0067]
[1776509930739,67.19,76196.75,0.0,0.99996,0.0,0.00672]
[1776509936781,67.19,76196.07,0.0,0.99996,0.0,0.00673]
[1776509941819,67.19,76196.15,0.0,0.99996,0.0,0.00673]
[1776509943833,67.19,76189.68,0.0,0.99996,0.0,0.0068]
[1776509944840,67.19,76187.66,0.0,0.99996,0.0,0.00682]
[1776509947861,67.19,76185.39,0.0,0.99996,0.0,0.00684]
[1776509952508,67.19,76184.74,0.0,0.99996,0.0,0.00685]
[1776509954692,67.19,76183.58,0.0,0.99996,0.0,0.00686]
[1776509954910,67.19,76178.34,0.0,0.99996,0.0,0.00692]
[1776509956924,67.19,76174.43,0.0,0.99996,0.0,0.00696]
[1776509958017,67.19,76174.51,0.0,0.99996,0.0,0.00696]
[1776509958198,67.19,76174.51,0.0,0.99996,0.0,0.00696]
[1776509958680,67.19,76174.51,0.0,0.99996,0.0,0.00696]
[1776509958937,67.19,76174.51,0.0,0.99996,0.0,0.00696]
[1776509958782,67.19,76174.51,0.0,0.99996,0.0,0.00696]
[1776509963973,67.19,76177.85,0.0,0.99996,0.0,0.00692]
[1776509964980,67.19,76182.36,0.0,0.99996,0.0,0.00687]
[1776509966994,67.19,76186.61,0.0,0.99996,0.0,0.00683]
[1776509968004,67.19,76191.25,0.0,0.99996,0.0,0.00678]
[1776509968265,67.19,76191.25,0.0,0.99996,0.0,0.00678]
[1776509968438,67.19,76191.25,0.0,0.99996,0.0,0.00678]
[1776509968889,67.19,76191.25,0.0,0.99996,0.0,0.00678]
[1776509968941,67.19,76191.25,0.0,0.99996,0.0,0.00678]
[1776509969008,67.19,76191.32,0.0,0.99996,0.0,0.00678]
[1776509972029,67.19,76191.74,0.0,0.99996,0.0,0.00673]
[1776509974913,67.19,76190.81,0.0,0.99996,0.0,0.00674]
[1776509974940,67.19,76190.81,0.0,0.99996,0.0,0.00674]
[1776509975014,67.19,76190.68,0.0,0.99996,0.0,0.00674]
[1776509975195,67.19,76190.68,0.0,0.99996,0.0,0.00674]
[1776509975440,67.19,76190.68,0.0,0.99996,0.0,0.00674]
[1776509980084,67.19,76197.99,0.0,0.99996,0.0,0.00667]
[1776509981092,67.19,76202.25,0.0,0.99996,0.0,0.00662]
[1776509982322,67.19,76202.25,0.0,0.99996,0.0,0.00662]
[1776509982442,67.19,76202.25,0.0,0.99996,0.0,0.00662]
[1776509982955,67.19,76202.25,0.0,0.99996,0.0,0.00662]
[1776509982492,67.19,76202.47,0.0,0.99996,0.0,0.00662]
[1776509983194,67.19,76202.47,0.0,0.99996,0.0,0.00662]
[1776509989148,67.19,76202.02,0.0,0.99996,0.0,0.00662]
[1776509992847,67.19,76203.39,0.0,0.99996,0.0,0.00661]
[1776509992939,67.19,76203.39,0.0,0.99996,0.0,0.00661]
[1776509992949,67.19,76204.16,0.0,0.99996,0.0,0.0066]
[1776509993625,67.19,76204.16,0.0,0.99996,0.0,0.0066]
[1776509993689,67.19,76204.16,0.0,0.99996,0.0,0.0066]
[1776509996197,67.19,76211.6,0.0,0.99996,0.0,0.00653]
[1776509997762,67.19,76211.6,0.0,0.99996,0.0,0.00653]
[1776509997938,67.19,76211.6,0.0,0.99996,0.0,0.00653]
[1776509997972,67.19,76214.69,0.0,0.99996,0.0,0.00649]
[1776509998211,67.19,76219.72,0.0,0.99996,0.0,0.00644]
[1776509999171,67.19,76219.72,0.0,0.99996,0.0,0.00644]
[1776509999200,67.19,76219.72,0.0,0.99996,0.0,0.00644]
[1776510004253,67.19,76219.68,0.0,0.99996,0.0,0.00644]
[1776510006962,67.19,76219.14,0.0,0.99996,0.0,0.00645]
[1776510007048,67.19,76219.18,0.0,0.99996,0.0,0.00645]
[1776510007192,67.19,76219.18,0.0,0.99996,0.0,0.00645]
[1776510007779,67.19,76219.18,0.0,0.99996,0.0,0.00645]
[1776510007948,67.19,76219.18,0.0,0.99996,0.0,0.00645]
[1776510010299,67.19,76214.58,0.0,0.99996,0.0,0.0065]
[1776510013068,67.19,76213.36,0.0,0.99996,0.0,0.00651]
[1776510013192,67.19,76213.36,0.0,0.99996,0.0,0.00651]
[1776510013686,67.19,76213.36,0.0,0.99996,0.0,0.00651]
[1776510013938,67.19,76213.36,0.0,0.99996,0.0,0.00651]
[1776510013988,67.19,76213.02,0.0,0.99996,0.0,0.00651]
[1776510014324,67.19,76210.34,0.0,0.99996,0.0,0.00654]
[1776510015331,67.19,76205.21,0.0,0.99996,0.0,0.00659]
[1776510017164,67.19,76203.96,0.0,0.99996,0.0,0.0066]
[1776510017190,67.19,76203.96,0.0,0.99996,0.0,0.0066]
[1776510017713,67.19,76203.96,0.0,0.99996,0.0,0.0066]
[1776510017936,67.19,76203.96,0.0,0.99996,0.0,0.0066]
[1776510018037,67.19,76203.18,0.0,0.99996,0.0,0.00661]
[1776510018352,67.19,76199.19,0.0,0.99996,0.0,0.00665]
[1776510019695,67.19,76199.19,0.0,0.99996,0.0,0.00665]
[1776510019946,67.19,76199.19,0.0,0.99996,0.0,0.00665]
[1776510019965,67.19,76195.53,0.0,0.99996,0.0,0.00669]
[1776510020520,67.19,76195.53,0.0,0.99996,0.0,0.00669]
[1776510020697,67.19,76195.53,0.0,0.99996,0.0,0.00669]
[1776510026998,67.19,76195.69,0.0,0.99996,0.0,0.00669]
[1776510027044,67.19,76196.29,0.0,0.99996,0.0,0.00668]
[1776510027197,67.19,76196.29,0.0,0.99996,0.0,0.00668]
[1776510027635,67.19,76196.29,0.0,0.99996,0.0,0.00668]
[1776510027692,67.19,76196.29,0.0,0.99996,0.0,0.00668]
[1776510032450,67.19,76196.44,0.0,0.99996,0.0,0.00664]
[1776510037485,67.19,76196.36,0.0,0.99996,0.0,0.00664]
[1776510038842,67.19,76196.36,0.0,0.99996,0.0,0.00664]
[1776510038942,67.19,76196.36,0.0,0.99996,0.0,0.00664]
[1776510038943,67.19,76194.73,0.0,0.99996,0.0,0.00666]
[1776510039310,67.19,76194.73,0.0,0.99996,0.0,0.00666]
[1776510039444,67.19,76194.73,0.0,0.99996,0.0,0.00666]
[1776510039499,67.19,76192.85,0.0,0.99996,0.0,0.00668]
[1776510041513,67.19,76180.71,0.0,0.99996,0.0,0.0068]
[1776510042796,67.19,76180.71,0.0,0.99996,0.0,0.0068]
[1776510042940,67.19,76180.71,0.0,0.99996,0.0,0.0068]
[1776510043042,67.19,76175.73,0.0,0.99996,0.0,0.00686]
[1776510043329,67.19,76175.73,0.0,0.99996,0.0,0.00686]
[1776510043438,67.19,76175.73,0.0,0.99996,0.0,0.00686]
[1776510043528,67.19,76173.69,0.0,0.99996,0.0,0.00688]
[1776510044535,67.19,76168.13,0.0,0.99996,0.0,0.00694]
[1776510048826,67.19,76166.92,0.0,0.99996,0.0,0.00695]
[1776510048937,67.19,76166.92,0.0,0.99996,0.0,0.00695]
[1776510049038,67.19,76167.48,0.0,0.99996,0.0,0.00694]
[1776510049150,67.19,76167.48,0.0,0.99996,0.0,0.00694]
[1776510049203,67.19,76167.48,0.0,0.99996,0.0,0.00694]
[1776510054608,67.19,76168.64,0.0,0.99996,0.0,0.00693]
[1776510055872,67.19,76168.64,0.0,0.99996,0.0,0.00693]
[1776510055945,67.19,76168.64,0.0,0.99996,0.0,0.00693]
[1776510061658,67.19,76168.01,0.0,0.99996,0.0,0.00694]
[1776510065092,67.19,76167.46,0.0,0.99996,0.0,0.00694]
[1776510065194,67.19,76167.46,0.0,0.99996,0.0,0.00694]
[1776510065643,67.19,76167.46,0.0,0.99996,0.0,0.00694]
[1776510065691,67.19,76167.46,0.0,0.99996,0.0,0.00694]
[1776510065746,67.19,76167.32,0.0,0.99996,0.0,0.00695]
[1776510071728,67.19,76166.52,0.0,0.99996,0.0,0.00695]
[1776510074431,67.19,76165.82,0.0,0.99995,0.0,0.00696]
[1776510074697,67.19,76165.82,0.0,0.99995,0.0,0.00696]
[1776510074963,67.19,76165.82,0.0,0.99995,0.0,0.00696]
[1776510074975,67.19,76166.4,0.0,0.99995,0.0,0.00696]
[1776510075202,67.19,76166.4,0.0,0.99995,0.0,0.00696]
[1776510081501,67.19,76166.46,0.0,0.99995,0.0,0.00695]
[1776510081698,67.19,76166.46,0.0,0.99995,0.0,0.00695]
[1776510082060,67.19,76166.46,0.0,0.99995,0.0,0.00695]
[1776510081798,67.19,76166.53,0.0,0.99996,0.0,0.00695]
[1776510082202,67.19,76166.53,0.0,0.99996,0.0,0.00695]
[1776510088034,67.19,76166.3,0.0,0.99995,0.0,0.00696]
[1776510088191,67.19,76165.51,0.0,0.99995,0.0,0.00697]
[1776510088575,67.19,76165.51,0.0,0.99995,0.0,0.00697]
[1776510088702,67.19,76165.51,0.0,0.99995,0.0,0.00697]
[1776510088847,67.19,76165.2,0.0,0.99995,0.0,0.00697]
[1776510089853,67.19,76162.73,0.0,0.99995,0.0,0.007]
[1776510091868,67.19,76160.36,0.0,0.99995,0.0,0.00698]
[1776510092574,67.19,76160.36,0.0,0.99995,0.0,0.00698]
[1776510092699,67.19,76160.36,0.0,0.99995,0.0,0.00698]
[1776510092788,67.19,76160.36,0.0,0.99995,0.0,0.00698]
[1776510092947,67.19,76160.36,0.0,0.99995,0.0,0.00698]
[1776510093041,67.19,76159.05,0.0,0.99995,0.0,0.00699]
[1776510097646,67.19,76157.9,0.0,0.99995,0.0,0.007]
[1776510097692,67.19,76157.9,0.0,0.99995,0.0,0.007]
[1776510097910,67.19,76157.11,0.0,0.99995,0.0,0.00701]
[1776510098200,67.19,76157.11,0.0,0.99995,0.0,0.00701]
[1776510098228,67.19,76157.11,0.0,0.99995,0.0,0.00701]
[1776510098917,67.19,76141.0,0.0,0.99995,0.0,0.00719]
[1776510099924,67.19,76127.64,0.0,0.99995,0.0,0.00734]
[1776510100931,67.19,76126.79,0.0,0.99995,0.0,0.00735]
[1776510102520,67.19,76125.74,0.0,0.99995,0.0,0.00736]
[1776510102810,67.19,76125.74,0.0,0.99995,0.0,0.00736]
[1776510102945,67.19,76125.86,0.0,0.99995,0.0,0.00736]
[1776510103861,67.19,76125.86,0.0,0.99995,0.0,0.00736]
[1776510103947,67.19,76125.86,0.0,0.99995,0.0,0.00736]
[1776510103951,67.19,76124.35,0.0,0.99995,0.0,0.00738]
[1776510107980,67.19,76127.34,0.0,0.99995,0.0,0.00734]
[1776510108987,67.19,76130.29,0.0,0.99995,0.0,0.00731]
[1776510111001,67.19,76131.81,0.0,0.99995,0.0,0.00729]
[1776510112008,67.19,76133.72,0.0,0.99995,0.0,0.00727]
[1776510114022,67.19,76136.81,0.0,0.99995,0.0,0.00724]
[1776510115029,67.19,76141.36,0.0,0.99995,0.0,0.00718]
[1776510116268,67.19,76142.32,0.0,0.99995,0.0,0.00717]
[1776510116439,67.19,76142.32,0.0,0.99995,0.0,0.00717]
[1776510117043,67.19,76144.26,0.0,0.99995,0.0,0.00715]
[1776510118049,67.19,76150.79,0.0,0.99995,0.0,0.00708]
[1776510118921,67.19,76150.79,0.0,0.99995,0.0,0.00708]
[1776510118937,67.19,76150.79,0.0,0.99995,0.0,0.00708]
[1776510119057,67.19,76153.88,0.0,0.99995,0.0,0.00705]
[1776510121071,67.19,76157.15,0.0,0.99995,0.0,0.00701]
[1776510123085,67.19,76164.33,0.0,0.99996,0.0,0.00693]
[1776510124092,67.19,76166.2,0.0,0.99996,0.0,0.00691]
[1776510125128,67.19,76166.2,0.0,0.99996,0.0,0.00691]
[1776510125190,67.19,76166.2,0.0,0.99996,0.0,0.00691]
[1776510125486,67.19,76166.45,0.0,0.99996,0.0,0.00691]
[1776510125698,67.19,76166.45,0.0,0.99996,0.0,0.00691]
[1776510126106,67.19,76167.63,0.0,0.99996,0.0,0.0069]
[1776510127114,67.19,76175.87,0.0,0.99996,0.0,0.00681]
[1776510128013,67.19,76175.87,0.0,0.99996,0.0,0.00681]
[1776510128191,67.19,76175.87,0.0,0.99996,0.0,0.00681]
[1776510128121,67.19,76181.31,0.0,0.99996,0.0,0.00675]
[1776510128433,67.19,76181.31,0.0,0.99996,0.0,0.00675]
[1776510128704,67.19,76181.31,0.0,0.99996,0.0,0.00675]
[1776510129128,67.19,76181.49,0.0,0.99996,0.0,0.00675]
[1776510131142,67.19,76160.41,0.0,0.99995,0.0,0.00698]
[1776510131599,67.19,76160.41,0.0,0.99995,0.0,0.00698]
[1776510132149,67.19,76144.82,0.0,0.99995,0.0,0.00715]
[1776510133156,67.19,76140.31,0.0,0.99995,0.0,0.0072]
[1776510135173,67.19,76138.75,0.0,0.99995,0.0,0.00721]
[1776510135699,67.19,76138.75,0.0,0.99995,0.0,0.00721]
[1776510136181,67.19,76132.96,0.0,0.99995,0.0,0.00728]
[1776510137188,67.19,76128.89,0.0,0.99995,0.0,0.00732]
[1776510142223,67.19,76127.88,0.0,0.99995,0.0,0.00734]
[1776510143230,67.19,76125.87,0.0,0.99995,0.0,0.00736]
[1776510144534,67.19,76125.87,0.0,0.99995,0.0,0.00736]
[1776510144694,67.19,76125.87,0.0,0.99995,0.0,0.00736]
[1776510144792,67.19,76122.81,0.0,0.99995,0.0,0.00739]
[1776510145529,67.19,76122.81,0.0,0.99995,0.0,0.00739]
[1776510145693,67.19,76122.81,0.0,0.99995,0.0,0.00739]
[1776510145737,67.19,76121.02,0.0,0.99995,0.0,0.00741]
[1776510148265,67.19,76122.96,0.0,0.99995,0.0,0.00739]
[1776510149927,67.19,76122.96,0.0,0.99995,0.0,0.00739]
[1776510149943,67.19,76122.96,0.0,0.99995,0.0,0.00739]
[1776510149985,67.19,76120.75,0.0,0.99995,0.0,0.00742]
[1776510151286,67.19,76120.43,0.0,0.99995,0.0,0.00737]
[1776510152293,67.19,76117.25,0.0,0.99995,0.0,0.00741]
[1776510153322,67.19,76117.25,0.0,0.99995,0.0,0.00741]
[1776510153445,67.19,76117.25,0.0,0.99995,0.0,0.00741]
[1776510153539,67.19,76115.54,0.0,0.99995,0.0,0.00743]
[1776510154414,67.19,76115.54,0.0,0.99995,0.0,0.00743]
[1776510154439,67.19,76115.54,0.0,0.99995,0.0,0.00743]
[1776510154474,67.19,76116.93,0.0,0.99995,0.0,0.00741]
[1776510155314,67.19,76118.64,0.0,0.99995,0.0,0.00739]
[1776510159342,67.19,76114.3,0.0,0.99995,0.0,0.00744]
[1776510160633,67.19,76114.3,0.0,0.99995,0.0,0.00744]
[1776510160703,67.19,76114.3,0.0,0.99995,0.0,0.00744]
[1776510160796,67.19,76115.67,0.0,0.99995,0.0,0.00743]
[1776510164746,67.19,76114.83,0.0,0.99995,0.0,0.00744]
[1776510164945,67.19,76114.83,0.0,0.99995,0.0,0.00744]
[1776510165381,67.19,76114.07,0.0,0.99995,0.0,0.00745]
[1776510165440,67.19,76114.07,0.0,0.99995,0.0,0.00745]
[1776510165540,67.19,76112.72,0.0,0.99995,0.0,0.00746]
[1776510169008,67.19,76112.15,0.0,0.99995,0.0,0.00747]
[1776510169195,67.19,76112.15,0.0,0.99995,0.0,0.00747]
[1776510169037,67.19,76110.23,0.0,0.99995,0.0,0.00749]
[1776510169846,67.19,76110.23,0.0,0.99995,0.0,0.00749]
[1776510169936,67.19,76110.23,0.0,0.99995,0.0,0.00749]
[1776510169947,67.19,76108.05,0.0,0.99995,0.0,0.00752]
[1776510171427,67.19,76102.07,0.0,0.99995,0.0,0.00759]
[1776510172461,67.19,76102.07,0.0,0.99995,0.0,0.00759]
[1776510172709,67.19,76102.07,0.0,0.99995,0.0,0.00759]
[1776510172799,67.19,76100.64,0.0,0.99995,0.0,0.0076]
[1776510176938,67.19,76100.76,0.0,0.99995,0.0,0.0076]
[1776510177039,67.19,76103.33,0.0,0.99995,0.0,0.00757]
[1776510177355,67.19,76103.33,0.0,0.99995,0.0,0.00757]
[1776510177442,67.19,76103.33,0.0,0.99995,0.0,0.00757]
[1776510181445,67.19,76102.6,0.0,0.99995,0.0,0.00758]
[1776510181716,67.19,76102.6,0.0,0.99995,0.0,0.00758]
[1776510181735,67.19,76105.3,0.0,0.99995,0.0,0.00755]
[1776510187539,67.19,76104.53,0.0,0.99995,0.0,0.00756]
[1776510188546,67.19,76106.79,0.0,0.99995,0.0,0.00753]
[1776510189553,67.19,76104.72,0.0,0.99995,0.0,0.00755]
[1776510192030,67.19,76104.73,0.0,0.99995,0.0,0.00755]
[1776510192191,67.19,76104.73,0.0,0.99995,0.0,0.00755]
[1776510192237,67.19,76103.13,0.0,0.99995,0.0,0.00757]
[1776510192574,67.19,76099.98,0.0,0.99995,0.0,0.00761]
[1776510197609,67.19,76099.6,0.0,0.99995,0.0,0.00761]
[1776510198712,67.19,76099.6,0.0,0.99995,0.0,0.00761]
[1776510198942,67.19,76099.6,0.0,0.99995,0.0,0.00761]
[1776510200631,67.19,76096.9,0.0,0.99995,0.0,0.00765]
[1776510201638,67.19,76098.57,0.0,0.99995,0.0,0.00763]
[1776510202644,67.19,76097.37,0.0,0.99995,0.0,0.00764]
[1776510207609,67.19,76097.1,0.0,0.99995,0.0,0.00764]
[1776510207696,67.19,76097.1,0.0,0.99995,0.0,0.00764]
[1776510211415,67.19,76097.85,0.0,0.99995,0.0,0.00764]
[1776510211437,67.19,76097.85,0.0,0.99995,0.0,0.00764]
[1776510211708,67.19,76097.71,0.0,0.99995,0.0,0.00759]
[1776510215244,67.19,76096.71,0.0,0.99995,0.0,0.0076]
[1776510215437,67.19,76097.73,0.0,0.99995,0.0,0.00759]
[1776510216742,67.19,76105.05,0.0,0.99995,0.0,0.0075]
[1776510217493,67.19,76105.05,0.0,0.99995,0.0,0.0075]
[1776510217693,67.19,76105.05,0.0,0.99995,0.0,0.0075]
[1776510217751,67.19,76108.68,0.0,0.99995,0.0,0.00746]
[1776510218757,67.19,76113.34,0.0,0.99995,0.0,0.00741]
[1776510219764,67.19,76111.43,0.0,0.99995,0.0,0.00743]
[1776510220771,67.19,76108.39,0.0,0.99995,0.0,0.00746]
[1776510223786,67.19,76108.27,0.0,0.99995,0.0,0.00747]
[1776510223991,67.19,76108.27,0.0,0.99995,0.0,0.00747]
[1776510224028,67.19,76110.9,0.0,0.99995,0.0,0.00744]
[1776510224802,67.19,76113.82,0.0,0.99995,0.0,0.0074]
[1776510225806,67.19,76115.2,0.0,0.99995,0.0,0.00739]
[1776510226369,67.19,76115.2,0.0,0.99995,0.0,0.00739]
[1776510226437,67.19,76115.2,0.0,0.99995,0.0,0.00739]
[1776510226813,67.19,76112.66,0.0,0.99995,0.0,0.00741]
[1776510227820,67.19,76111.01,0.0,0.99995,0.0,0.00743]
[1776510229597,67.19,76111.3,0.0,0.99995,0.0,0.00743]
[1776510229695,67.19,76111.3,0.0,0.99995,0.0,0.00743]
[1776510229834,67.19,76102.31,0.0,0.99995,0.0,0.00753]
[1776510230841,67.19,76101.29,0.0,0.99995,0.0,0.00755]
[1776510232888,67.19,76103.86,0.0,0.99995,0.0,0.00752]
[1776510233590,67.19,76103.86,0.0,0.99995,0.0,0.00752]
[1776510233689,67.19,76103.86,0.0,0.99995,0.0,0.00752]
[1776510233862,67.19,76109.55,0.0,0.99995,0.0,0.00745]
[1776510234868,67.19,76111.76,0.0,0.99995,0.0,0.00743]
[1776510235701,67.19,76111.76,0.0,0.99995,0.0,0.00743]
[1776510235876,67.19,76112.35,0.0,0.99995,0.0,0.00742]
[1776510237436,67.19,76113.74,0.0,0.99995,0.0,0.0074]
[1776510237693,67.19,76113.74,0.0,0.99995,0.0,0.0074]
[1776510239905,67.19,76110.51,0.0,0.99995,0.0,0.00744]
[1776510240911,67.19,76107.5,0.0,0.99995,0.0,0.00747]
[1776510241919,67.19,76101.09,0.0,0.99995,0.0,0.00755]
[1776510243354,67.19,76102.66,0.0,0.99995,0.0,0.00753]
[1776510243440,67.19,76102.66,0.0,0.99995,0.0,0.00753]
[1776510243933,67.19,76102.43,0.0,0.99995,0.0,0.00753]
[1776510245950,67.19,76102.31,0.0,0.99995,0.0,0.00753]
[1776510246051,67.19,76104.72,0.0,0.99995,0.0,0.00751]
[1776510249791,67.19,76104.43,0.0,0.99995,0.0,0.00751]
[1776510249975,67.19,76107.14,0.0,0.99995,0.0,0.00748]
[1776510250806,67.19,76107.14,0.0,0.99995,0.0,0.00748]
[1776510250982,67.19,76110.45,0.0,0.99995,0.0,0.00744]
[1776510251989,67.19,76114.67,0.0,0.99995,0.0,0.00739]
[1776510252996,67.19,76121.54,0.0,0.99995,0.0,0.00731]
[1776510253846,67.19,76121.54,0.0,0.99995,0.0,0.00731]
[1776510254003,67.19,76125.83,0.0,0.99995,0.0,0.00727]
[1776510256017,67.19,76129.98,0.0,0.99995,0.0,0.00722]
[1776510257644,67.19,76130.45,0.0,0.99995,0.0,0.00721]
[1776510257701,67.19,76130.45,0.0,0.99995,0.0,0.00721]
[1776510258030,67.19,76130.81,0.0,0.99995,0.0,0.00721]
[1776510262059,67.19,76133.25,0.0,0.99995,0.0,0.00718]
[1776510263066,67.19,76136.48,0.0,0.99995,0.0,0.00715]
[1776510264073,67.19,76140.47,0.0,0.99995,0.0,0.0071]
[1776510265080,67.19,76142.83,0.0,0.99995,0.0,0.00708]
[1776510266087,67.19,76144.91,0.0,0.99995,0.0,0.00705]
[1776510267094,67.19,76148.75,0.0,0.99995,0.0,0.00701]
[1776510270115,67.19,76150.89,0.0,0.99995,0.0,0.00699]
[1776510271122,67.19,76151.2,0.0,0.99996,0.0,0.00694]
[1776510274144,67.19,76148.33,0.0,0.99995,0.0,0.00697]
[1776510276157,67.19,76145.96,0.0,0.99995,0.0,0.007]
[1776510279178,67.19,76142.85,0.0,0.99995,0.0,0.00703]
[1776510281192,67.19,76138.37,0.0,0.99995,0.0,0.00708]
[1776510286227,67.19,76138.76,0.0,0.99995,0.0,0.00708]
[1776510291261,67.19,76139.05,0.0,0.99995,0.0,0.00707]
[1776510294283,67.19,76143.75,0.0,0.99995,0.0,0.00702]
[1776510297304,67.19,76147.04,0.0,0.99995,0.0,0.00699]
[1776510299318,67.19,76144.24,0.0,0.99995,0.0,0.00702]
[1776510302339,67.19,76141.8,0.0,0.99995,0.0,0.00704]
[1776510307376,67.19,76143.6,0.0,0.99995,0.0,0.00702]
[1776510311404,67.19,76147.44,0.0,0.99995,0.0,0.00698]
[1776510316439,67.19,76148.95,0.0,0.99995,0.0,0.00696]
[1776510320467,67.19,76146.35,0.0,0.99995,0.0,0.00699]
[1776510325501,67.19,76145.63,0.0,0.99995,0.0,0.007]
[1776510329530,67.19,76148.36,0.0,0.99995,0.0,0.00697]
[1776510331545,67.19,76144.38,0.0,0.99995,0.0,0.00697]
[1776510333559,67.19,76142.43,0.0,0.99995,0.0,0.00699]
[1776510338594,67.19,76142.99,0.0,0.99995,0.0,0.00698]
[1776510343629,67.19,76143.28,0.0,0.99995,0.0,0.00698]
[1776510348664,67.19,76142.05,0.0,0.99995,0.0,0.00699]
[1776510350678,67.19,76139.83,0.0,0.99995,0.0,0.00702]
[1776510355714,67.19,76140.54,0.0,0.99995,0.0,0.00701]
[1776510360749,67.19,76140.35,0.0,0.99995,0.0,0.00701]
[1776510361757,67.19,76134.53,0.0,0.99995,0.0,0.00708]
[1776510363770,67.19,76132.33,0.0,0.99995,0.0,0.0071]
[1776510367798,67.19,76126.91,0.0,0.99995,0.0,0.00716]
[1776510372833,67.19,76121.12,0.0,0.99995,0.0,0.00723]
[1776510373840,67.19,76116.36,0.0,0.99995,0.0,0.00728]
[1776510374847,67.19,76114.44,0.0,0.99995,0.0,0.0073]
[1776510375854,67.19,76110.51,0.0,0.99995,0.0,0.00734]
[1776510376861,67.19,76107.46,0.0,0.99995,0.0,0.00738]
[1776510380653,67.19,76107.73,0.0,0.99995,0.0,0.00738]
[1776510380889,67.19,76100.78,0.0,0.99995,0.0,0.00746]
[1776510381896,67.19,76097.79,0.0,0.99995,0.0,0.00749]
[1776510384225,67.19,76096.82,0.0,0.99995,0.0,0.0075]
[1776510385924,67.19,76094.08,0.0,0.99995,0.0,0.00753]
[1776510388888,67.19,76093.15,0.0,0.99995,0.0,0.00754]
[1776510389063,67.19,76082.74,0.0,0.99995,0.0,0.00767]
[1776510389961,67.19,76069.72,0.0,0.99995,0.0,0.00782]
[1776510390968,67.19,76073.24,0.0,0.99995,0.0,0.00778]
[1776510392277,67.19,76073.24,0.0,0.99995,0.0,0.00778]
[1776510392595,67.19,76075.25,0.0,0.99995,0.0,0.00771]
[1776510394996,67.19,76077.99,0.0,0.99995,0.0,0.00767]
[1776510400031,67.19,76077.15,0.0,0.99995,0.0,0.00768]
[1776510400760,67.19,76077.15,0.0,0.99995,0.0,0.00768]
[1776510400939,67.19,76077.15,0.0,0.99995,0.0,0.00768]
[1776510401040,67.19,76077.15,0.0,0.99995,0.0,0.00768]
[1776510403052,67.19,76079.37,0.0,0.99995,0.0,0.00766]
[1776510404059,67.19,76085.92,0.0,0.99995,0.0,0.00758]
[1776510406700,67.19,76085.28,0.0,0.99995,0.0,0.00759]
[1776510408087,67.19,76089.26,0.0,0.99995,0.0,0.00754]
[1776510409584,67.19,76089.76,0.0,0.99995,0.0,0.00754]
[1776510409695,67.19,76089.76,0.0,0.99995,0.0,0.00754]
[1776510410102,67.19,76090.4,0.0,0.99995,0.0,0.00753]
[1776510413123,67.19,76084.33,0.0,0.99995,0.0,0.0076]
[1776510414130,67.19,76082.13,0.0,0.99995,0.0,0.00763]
[1776510416144,67.19,76080.06,0.0,0.99995,0.0,0.00765]
[1776510417953,67.19,76079.72,0.0,0.99995,0.0,0.00765]
[1776510418192,67.19,76079.72,0.0,0.99995,0.0,0.00765]
[1776510420172,67.19,76082.61,0.0,0.99995,0.0,0.00762]
[1776510422064,67.19,76082.72,0.0,0.99995,0.0,0.00762]
[1776510422203,67.19,76082.72,0.0,0.99995,0.0,0.00762]
[1776510422208,67.19,76082.47,0.0,0.99995,0.0,0.00762]
[1776510422566,67.19,76082.47,0.0,0.99995,0.0,0.00762]
[1776510422693,67.19,76082.47,0.0,0.99995,0.0,0.00762]
[1776510427221,67.19,76085.06,0.0,0.99995,0.0,0.00759]
[1776510428243,67.19,76085.06,0.0,0.99995,0.0,0.00759]
[1776510428448,67.19,76085.06,0.0,0.99995,0.0,0.00759]
[1776510428450,67.19,76085.54,0.0,0.99995,0.0,0.00759]
[1776510428777,67.19,76085.54,0.0,0.99995,0.0,0.00759]
[1776510428942,67.19,76085.54,0.0,0.99995,0.0,0.00759]
[1776510433770,67.19,76082.82,0.0,0.99995,0.0,0.00762]
[1776510433943,67.19,76082.82,0.0,0.99995,0.0,0.00762]
[1776510434271,67.19,76078.58,0.0,0.99995,0.0,0.00767]
[1776510435279,67.19,76075.14,0.0,0.99995,0.0,0.00771]
[1776510436284,67.19,76064.39,0.0,0.99995,0.0,0.00784]
[1776510437291,67.19,76054.67,0.0,0.99995,0.0,0.00796]
[1776510438298,67.19,76052.96,0.0,0.99995,0.0,0.00798]
[1776510439305,67.19,76041.96,0.0,0.99995,0.0,0.00811]
[1776510440313,67.19,76047.54,0.0,0.99995,0.0,0.00804]
[1776510441320,67.19,76045.43,0.0,0.99995,0.0,0.00807]
[1776510443333,67.19,76042.6,0.0,0.99995,0.0,0.00811]
[1776510447439,67.19,76043.33,0.0,0.99995,0.0,0.0081]
[1776510447490,67.19,76030.1,0.0,0.99995,0.0,0.00826]
[1776510448369,67.19,76028.08,0.0,0.99995,0.0,0.00829]
[1776510450615,67.19,76026.79,0.0,0.99995,0.0,0.00831]
[1776510451396,67.19,76023.63,0.0,0.99995,0.0,0.00829]
[1776510452403,67.19,76021.11,0.0,0.99995,0.0,0.00833]
[1776510453085,67.19,76021.11,0.0,0.99995,0.0,0.00833]
[1776510453410,67.19,76018.36,0.0,0.99995,0.0,0.00836]
[1776510456431,67.19,76013.1,0.0,0.99994,0.0,0.00843]
[1776510457030,67.19,76013.1,0.0,0.99994,0.0,0.00843]
[1776510461467,67.19,76009.65,0.0,0.99994,0.0,0.00847]
[1776510466502,67.19,76009.49,0.0,0.99994,0.0,0.00848]
[1776510468747,67.19,76011.08,0.0,0.99994,0.0,0.00845]
[1776510468944,67.19,76011.08,0.0,0.99994,0.0,0.00845]
[1776510469445,67.19,76011.08,0.0,0.99994,0.0,0.00845]
[1776510469523,67.19,76010.65,0.0,0.99994,0.0,0.00846]
[1776510469695,67.19,76010.65,0.0,0.99994,0.0,0.00846]
[1776510476530,67.19,76009.83,0.0,0.99994,0.0,0.00847]
[1776510476702,67.19,76009.86,0.0,0.99994,0.0,0.00847]
[1776510476741,67.19,76009.86,0.0,0.99994,0.0,0.00847]
[1776510476939,67.19,76009.86,0.0,0.99994,0.0,0.00847]
[1776510477038,67.19,76009.86,0.0,0.99994,0.0,0.00847]
[1776510478587,67.19,76006.69,0.0,0.99994,0.0,0.00851]
[1776510481418,67.19,76007.66,0.0,0.99994,0.0,0.0085]
[1776510481442,67.19,76007.66,0.0,0.99994,0.0,0.0085]
[1776510481452,67.19,76007.65,0.0,0.99994,0.0,0.0085]
[1776510483481,67.19,76007.73,0.0,0.99994,0.0,0.0085]
[1776510483540,67.19,76004.19,0.0,0.99994,0.0,0.00854]
[1776510483693,67.19,76004.19,0.0,0.99994,0.0,0.00854]
[1776510483781,67.19,76001.73,0.0,0.99994,0.0,0.00858]
[1776510486283,67.19,76002.12,0.0,0.99994,0.0,0.00857]
[1776510486643,67.19,75997.73,0.0,0.99994,0.0,0.00863]
[1776510488659,67.19,75991.23,0.0,0.99994,0.0,0.00872]
[1776510489955,67.19,75991.23,0.0,0.99994,0.0,0.00872]
[1776510490037,67.19,75968.53,0.0,0.99994,0.0,0.00903]
[1776510490672,67.19,75965.23,0.0,0.99994,0.0,0.00907]
[1776510491679,67.19,75968.73,0.0,0.99994,0.0,0.00902]
[1776510492689,67.19,75976.17,0.0,0.99994,0.0,0.00892]
[1776510493695,67.19,75972.74,0.0,0.99994,0.0,0.00897]
[1776510494703,67.19,75967.05,0.0,0.99994,0.0,0.00905]
[1776510496720,67.19,75972.7,0.0,0.99994,0.0,0.00897]
[1776510497727,67.19,75966.44,0.0,0.99994,0.0,0.00905]
[1776510502762,67.19,75967.9,0.0,0.99994,0.0,0.00903]
[1776510504778,67.19,75970.51,0.0,0.99994,0.0,0.009]
[1776510506554,67.19,75970.51,0.0,0.99994,0.0,0.009]
[1776510506698,67.19,75971.21,0.0,0.99994,0.0,0.00899]
[1776510507017,67.19,75971.21,0.0,0.99994,0.0,0.00899]
[1776510507196,67.19,75971.21,0.0,0.99994,0.0,0.00899]
[1776510507298,67.19,75971.39,0.0,0.99994,0.0,0.00899]
[1776510507799,67.19,75973.77,0.0,0.99994,0.0,0.00895]
[1776510509814,67.19,75976.93,0.0,0.99994,0.0,0.00891]
[1776510511828,67.19,75975.95,0.0,0.99994,0.0,0.00887]
[1776510512835,67.19,75968.47,0.0,0.99994,0.0,0.00897]
[1776510513842,67.19,75960.09,0.0,0.99994,0.0,0.00909]
[1776510515856,67.19,75962.7,0.0,0.99994,0.0,0.00905]
[1776510516980,67.19,75962.7,0.0,0.99994,0.0,0.00905]
[1776510517196,67.19,75962.7,0.0,0.99994,0.0,0.00905]
[1776510517264,67.19,75966.53,0.0,0.99994,0.0,0.009]
[1776510517698,67.19,75966.53,0.0,0.99994,0.0,0.009]
[1776510517945,67.19,75966.53,0.0,0.99994,0.0,0.009]
[1776510519884,67.19,75970.17,0.0,0.99994,0.0,0.00895]
[1776510521274,67.19,75970.17,0.0,0.99994,0.0,0.00895]
[1776510521440,67.19,75970.17,0.0,0.99994,0.0,0.00895]
[1776510521541,67.19,75970.54,0.0,0.99994,0.0,0.00894]
[1776510522504,67.19,75970.54,0.0,0.99994,0.0,0.00894]
[1776510522700,67.19,75971.11,0.0,0.99994,0.0,0.00893]
[1776510526933,67.19,75973.47,0.0,0.99994,0.0,0.0089]
[1776510527939,67.19,75977.16,0.0,0.99994,0.0,0.00885]
[1776510528947,67.19,75980.94,0.0,0.99994,0.0,0.0088]
[1776510529954,67.19,75989.56,0.0,0.99994,0.0,0.00868]
[1776510530719,67.19,75989.56,0.0,0.99994,0.0,0.00868]
[1776510530938,67.19,75989.56,0.0,0.99994,0.0,0.00868]
[1776510530961,67.19,75987.32,0.0,0.99994,0.0,0.00871]
[1776510532542,67.19,75987.32,0.0,0.99994,0.0,0.00871]
[1776510532192,67.19,75983.81,0.0,0.99994,0.0,0.00876]
[1776510532708,67.19,75983.81,0.0,0.99994,0.0,0.00876]
[1776510533982,67.19,75985.98,0.0,0.99994,0.0,0.00873]
[1776510536014,67.19,75986.61,0.0,0.99994,0.0,0.00872]
[1776510536170,67.19,75986.61,0.0,0.99994,0.0,0.00872]
[1776510536201,67.19,75986.61,0.0,0.99994,0.0,0.00872]
[1776510536261,67.19,75988.13,0.0,0.99994,0.0,0.0087]
[1776510539016,67.19,75991.03,0.0,0.99994,0.0,0.00866]
[1776510539947,67.19,75991.03,0.0,0.99994,0.0,0.00866]
[1776510540035,67.19,75994.25,0.0,0.99994,0.0,0.00862]
[1776510541032,67.19,76002.97,0.0,0.99994,0.0,0.00851]
[1776510542039,67.19,76007.76,0.0,0.99994,0.0,0.00844]
[1776510543046,67.19,76017.36,0.0,0.99995,0.0,0.00832]
[1776510543900,67.19,76017.36,0.0,0.99995,0.0,0.00832]
[1776510544053,67.19,76019.79,0.0,0.99995,0.0,0.00829]
[1776510546651,67.19,76020.58,0.0,0.99995,0.0,0.00828]
[1776510550704,67.19,76020.13,0.0,0.99995,0.0,0.00829]
[1776510553116,67.19,76010.97,0.0,0.99994,0.0,0.0084]
[1776510554122,67.19,76008.69,0.0,0.99994,0.0,0.00843]
[1776510557144,67.19,76011.99,0.0,0.99994,0.0,0.00839]
[1776510557779,67.19,76011.99,0.0,0.99994,0.0,0.00839]
[1776510557939,67.19,76011.99,0.0,0.99994,0.0,0.00839]
[1776510558201,67.19,76011.99,0.0,0.99994,0.0,0.00839]
[1776510558443,67.19,76011.99,0.0,0.99994,0.0,0.00839]
[1776510558542,67.19,76013.39,0.0,0.99994,0.0,0.00837]
[1776510559158,67.19,76017.81,0.0,0.99995,0.0,0.00831]
[1776510560165,67.19,76021.18,0.0,0.99995,0.0,0.00827]
[1776510564193,67.19,76018.67,0.0,0.99995,0.0,0.0083]
[1776510565189,67.19,76018.67,0.0,0.99995,0.0,0.0083]
[1776510565443,67.19,76018.67,0.0,0.99995,0.0,0.0083]
[1776510565527,67.19,76018.67,0.0,0.99995,0.0,0.0083]
[1776510565596,67.19,76021.07,0.0,0.99995,0.0,0.00827]
[1776510565695,67.19,76021.07,0.0,0.99995,0.0,0.00827]
[1776510572249,67.19,76020.72,0.0,0.99995,0.0,0.00823]
[1776510574264,67.19,76018.15,0.0,0.99995,0.0,0.00826]
[1776510575245,67.19,76018.15,0.0,0.99995,0.0,0.00826]
[1776510575440,67.19,76018.15,0.0,0.99995,0.0,0.00826]
[1776510575468,67.19,76018.15,0.0,0.99995,0.0,0.00826]
[1776510575500,67.19,76015.88,0.0,0.99995,0.0,0.00829]
[1776510575692,67.19,76015.88,0.0,0.99995,0.0,0.00829]
[1776510576278,67.19,76011.36,0.0,0.99995,0.0,0.00834]
[1776510578292,67.19,76009.65,0.0,0.99994,0.0,0.00837]
[1776510579635,67.19,76009.65,0.0,0.99994,0.0,0.00837]
[1776510579693,67.19,76008.06,0.0,0.99994,0.0,0.00839]
[1776510579897,67.19,76008.06,0.0,0.99994,0.0,0.00839]
[1776510579941,67.19,76008.06,0.0,0.99994,0.0,0.00839]
[1776510580306,67.19,76007.3,0.0,0.99994,0.0,0.0084]
[1776510585341,67.19,76004.78,0.0,0.99994,0.0,0.00843]
[1776510588030,67.19,76004.33,0.0,0.99994,0.0,0.00844]
[1776510588210,67.19,76004.33,0.0,0.99994,0.0,0.00844]
[1776510588513,67.19,76004.33,0.0,0.99994,0.0,0.00844]
[1776510588614,67.19,76004.56,0.0,0.99994,0.0,0.00843]
[1776510588697,67.19,76004.56,0.0,0.99994,0.0,0.00843]
[1776510591383,67.19,76002.56,0.0,0.99994,0.0,0.00846]
[1776510594020,67.19,76001.31,0.0,0.99994,0.0,0.00847]
[1776510594199,67.19,76001.31,0.0,0.99994,0.0,0.00847]
[1776510595411,67.19,76004.11,0.0,0.99994,0.0,0.00844]
[1776510595828,67.19,76004.11,0.0,0.99994,0.0,0.00844]
[1776510595939,67.19,76004.11,0.0,0.99994,0.0,0.00844]
[1776510596418,67.19,76004.82,0.0,0.99994,0.0,0.00843]
[1776510601453,67.19,76004.29,0.0,0.99994,0.0,0.00844]
[1776510601892,67.19,76004.29,0.0,0.99994,0.0,0.00844]
[1776510601945,67.19,76004.29,0.0,0.99994,0.0,0.00844]
[1776510603467,67.19,76006.16,0.0,0.99994,0.0,0.00841]
[1776510606487,67.19,76013.29,0.0,0.99995,0.0,0.00832]
[1776510607409,67.19,76013.29,0.0,0.99995,0.0,0.00832]
[1776510607437,67.19,76013.29,0.0,0.99995,0.0,0.00832]
[1776510607495,67.19,76019.51,0.0,0.99995,0.0,0.00824]
[1776510607877,67.19,76019.51,0.0,0.99995,0.0,0.00824]
[1776510607950,67.19,76019.51,0.0,0.99995,0.0,0.00824]
[1776510610516,67.19,76028.74,0.0,0.99995,0.0,0.00812]
[1776510611522,67.19,76035.96,0.0,0.99995,0.0,0.00803]
[1776510612530,67.19,76039.96,0.0,0.99995,0.0,0.00798]
[1776510613541,67.19,76044.65,0.0,0.99995,0.0,0.00793]
[1776510614484,67.19,76044.65,0.0,0.99995,0.0,0.00793]
[1776510614697,67.19,76044.65,0.0,0.99995,0.0,0.00793]
[1776510614549,67.19,76044.92,0.0,0.99995,0.0,0.00792]
[1776510615309,67.19,76044.92,0.0,0.99995,0.0,0.00792]
[1776510615442,67.19,76044.92,0.0,0.99995,0.0,0.00792]
[1776510616562,67.19,76047.77,0.0,0.99995,0.0,0.00789]
[1776510618577,67.19,76052.31,0.0,0.99995,0.0,0.00783]
[1776510619584,67.19,76066.49,0.0,0.99995,0.0,0.00766]
[1776510620590,67.19,76071.43,0.0,0.99995,0.0,0.00761]
[1776510622605,67.19,76077.75,0.0,0.99995,0.0,0.00753]
[1776510623612,67.19,76081.54,0.0,0.99995,0.0,0.00749]
[1776510625170,67.19,76081.47,0.0,0.99995,0.0,0.00749]
[1776510625199,67.19,76081.47,0.0,0.99995,0.0,0.00749]
[1776510625626,67.19,76081.72,0.0,0.99995,0.0,0.00749]
[1776510625756,67.19,76081.72,0.0,0.99995,0.0,0.00749]
[1776510625946,67.19,76081.72,0.0,0.99995,0.0,0.00749]
[1776510626633,67.19,76077.32,0.0,0.99995,0.0,0.00754]
[1776510627640,67.19,76072.21,0.0,0.99995,0.0,0.0076]
[1776510631669,67.19,76071.51,0.0,0.99995,0.0,0.00756]
[1776510633793,67.19,76071.87,0.0,0.99995,0.0,0.00755]
[1776510633941,67.19,76071.87,0.0,0.99995,0.0,0.00755]
[1776510634008,67.19,76071.87,0.0,0.99995,0.0,0.00755]
[1776510634204,67.19,76071.87,0.0,0.99995,0.0,0.00755]
[1776510634297,67.19,76071.87,0.0,0.99995,0.0,0.00755]
[1776510636705,67.19,76069.17,0.0,0.99995,0.0,0.00758]
[1776510639529,67.19,76069.28,0.0,0.99995,0.0,0.00758]
[1776510639669,67.19,76069.28,0.0,0.99995,0.0,0.00758]
[1776510639699,67.19,76069.28,0.0,0.99995,0.0,0.00758]
[1776510639726,67.19,76070.28,0.0,0.99995,0.0,0.00757]
[1776510645578,67.19,76070.48,0.0,0.99995,0.0,0.00757]
[1776510645691,67.19,76070.48,0.0,0.99995,0.0,0.00757]
[1776510645680,67.19,76071.15,0.0,0.99995,0.0,0.00756]
[1776510645985,67.19,76071.15,0.0,0.99995,0.0,0.00756]
[1776510646192,67.19,76071.15,0.0,0.99995,0.0,0.00756]
[1776510646254,67.19,76071.78,0.0,0.99995,0.0,0.00755]
[1776510648797,67.19,76073.5,0.0,0.99995,0.0,0.00753]
[1776510651980,67.19,76073.75,0.0,0.99995,0.0,0.00753]
[1776510652094,67.19,76073.75,0.0,0.99995,0.0,0.00753]
[1776510652191,67.19,76073.75,0.0,0.99995,0.0,0.00753]
[1776510652195,67.19,76074.16,0.0,0.99995,0.0,0.00753]
[1776510654840,67.19,76076.0,0.0,0.99995,0.0,0.0075]
[1776510658694,67.19,76075.88,0.0,0.99995,0.0,0.00751]
[1776510658730,67.19,76076.53,0.0,0.99995,0.0,0.0075]
[1776510658939,67.19,76076.53,0.0,0.99995,0.0,0.0075]
[1776510659459,67.19,76076.53,0.0,0.99995,0.0,0.0075]
[1776510659694,67.19,76076.53,0.0,0.99995,0.0,0.0075]
[1776510659467,67.19,76080.37,0.0,0.99995,0.0,0.00745]
[1776510664915,67.19,76081.7,0.0,0.99995,0.0,0.00744]
[1776510666671,67.19,76081.7,0.0,0.99995,0.0,0.00744]
[1776510666692,67.19,76081.7,0.0,0.99995,0.0,0.00744]
[1776510666730,67.19,76081.22,0.0,0.99995,0.0,0.00744]
[1776510667616,67.19,76081.22,0.0,0.99995,0.0,0.00744]
[1776510667690,67.19,76081.22,0.0,0.99995,0.0,0.00744]
[1776510669949,67.19,76071.53,0.0,0.99995,0.0,0.00756]
[1776510671467,67.19,76071.53,0.0,0.99995,0.0,0.00756]
[1776510671694,67.19,76071.53,0.0,0.99995,0.0,0.00756]
[1776510671710,67.19,76055.83,0.0,0.99995,0.0,0.00774]
[1776510672469,67.19,76055.83,0.0,0.99995,0.0,0.00774]
[1776510672692,67.19,76055.83,0.0,0.99995,0.0,0.00774]
[1776510672793,67.19,76054.23,0.0,0.99995,0.0,0.00776]
[1776510678630,67.19,76052.93,0.0,0.99995,0.0,0.00778]
[1776510678693,67.19,76052.93,0.0,0.99995,0.0,0.00778]
[1776510678770,67.19,76053.26,0.0,0.99995,0.0,0.00777]
[1776510679217,67.19,76053.26,0.0,0.99995,0.0,0.00777]
[1776510679442,67.19,76053.26,0.0,0.99995,0.0,0.00777]
[1776510679541,67.19,76051.25,0.0,0.99995,0.0,0.0078]
[1776510682033,67.19,76054.58,0.0,0.99995,0.0,0.00776]
[1776510683307,67.19,76054.58,0.0,0.99995,0.0,0.00776]
[1776510683352,67.19,76054.58,0.0,0.99995,0.0,0.00776]
[1776510683440,67.19,76054.58,0.0,0.99995,0.0,0.00776]
[1776510683502,67.19,76056.52,0.0,0.99995,0.0,0.00773]
[1776510684048,67.19,76058.08,0.0,0.99995,0.0,0.00771]
[1776510685055,67.19,76062.19,0.0,0.99995,0.0,0.00767]
[1776510688414,67.19,76062.77,0.0,0.99995,0.0,0.00766]
[1776510688441,67.19,76062.77,0.0,0.99995,0.0,0.00766]
[1776510688503,67.19,76065.93,0.0,0.99995,0.0,0.00762]
[1776510689034,67.19,76065.93,0.0,0.99995,0.0,0.00762]
[1776510689194,67.19,76065.93,0.0,0.99995,0.0,0.00762]
[1776510690090,67.19,76071.06,0.0,0.99995,0.0,0.00756]
[1776510691073,67.19,76071.06,0.0,0.99995,0.0,0.00756]
[1776510691113,67.19,76071.8,0.0,0.99995,0.0,0.0075]
[1776510692108,67.19,76058.08,0.0,0.99995,0.0,0.00767]
[1776510693115,67.19,76058.28,0.0,0.99995,0.0,0.00766]
[1776510694122,67.19,76064.67,0.0,0.99995,0.0,0.00759]
[1776510695051,67.19,76064.67,0.0,0.99995,0.0,0.00759]
[1776510695129,67.19,76066.17,0.0,0.99995,0.0,0.00757]
[1776510696136,67.19,76069.3,0.0,0.99995,0.0,0.00753]
[1776510698150,67.19,76070.47,0.0,0.99995,0.0,0.00752]
[1776510703185,67.19,76071.73,0.0,0.99995,0.0,0.00751]
[1776510704681,67.19,76071.73,0.0,0.99995,0.0,0.00751]
[1776510704944,67.19,76072.79,0.0,0.99995,0.0,0.00749]
[1776510705199,67.19,76074.75,0.0,0.99995,0.0,0.00747]
[1776510708861,67.19,76075.15,0.0,0.99995,0.0,0.00747]
[1776510709228,67.19,76069.22,0.0,0.99995,0.0,0.00753]
[1776510710419,67.19,76069.22,0.0,0.99995,0.0,0.00753]
[1776510710469,67.19,76069.22,0.0,0.99995,0.0,0.00753]
[1776510710475,67.19,76069.22,0.0,0.99995,0.0,0.00753]
[1776510710479,67.19,76069.22,0.0,0.99995,0.0,0.00753]
[1776510710571,67.19,76066.22,0.0,0.99995,0.0,0.00757]
[1776510711242,67.19,76061.31,0.0,0.99995,0.0,0.00763]
[1776510712825,67.19,76061.31,0.0,0.99995,0.0,0.00763]
[1776510712249,67.19,76048.29,0.0,0.99995,0.0,0.00778]
[1776510713256,67.19,76039.2,0.0,0.99995,0.0,0.00789]
[1776510714263,67.19,76038.51,0.0,0.99995,0.0,0.0079]
[1776510717284,67.19,76042.56,0.0,0.99995,0.0,0.00785]
[1776510718722,67.19,76042.56,0.0,0.99995,0.0,0.00785]
[1776510718758,67.19,76043.8,0.0,0.99995,0.0,0.00784]
[1776510718949,67.19,76043.8,0.0,0.99995,0.0,0.00784]
[1776510721343,67.19,76047.4,0.0,0.99995,0.0,0.00779]
[1776510722329,67.19,76042.52,0.0,0.99995,0.0,0.00785]
[1776510723465,67.19,76042.52,0.0,0.99995,0.0,0.00785]
[1776510725772,67.19,76043.13,0.0,0.99995,0.0,0.00785]
[1776510726078,67.19,76043.36,0.0,0.99995,0.0,0.00784]
[1776510726194,67.19,76043.36,0.0,0.99995,0.0,0.00784]
[1776510726355,67.19,76046.39,0.0,0.99995,0.0,0.00781]
[1776510729408,67.19,76047.82,0.0,0.99995,0.0,0.00779]
[1776510729443,67.19,76047.82,0.0,0.99995,0.0,0.00779]
[1776510732397,67.19,76050.4,0.0,0.99995,0.0,0.00776]
[1776510735420,67.19,76048.3,0.0,0.99995,0.0,0.00778]
[1776510735886,67.19,76048.3,0.0,0.99995,0.0,0.00778]
[1776510735938,67.19,76048.3,0.0,0.99995,0.0,0.00778]
[1776510737532,67.19,76048.19,0.0,0.99995,0.0,0.00778]
[1776510737694,67.19,76048.19,0.0,0.99995,0.0,0.00778]
[1776510737790,67.19,76046.94,0.0,0.99995,0.0,0.0078]
[1776510742493,67.19,76047.29,0.0,0.99995,0.0,0.00779]
[1776510744483,67.19,76044.42,0.0,0.99995,0.0,0.00783]
[1776510746468,67.19,76044.49,0.0,0.99995,0.0,0.00783]
[1776510752540,67.19,76042.78,0.0,0.99995,0.0,0.0078]
[1776510757576,67.19,76041.62,0.0,0.99995,0.0,0.00781]
[1776510758862,67.19,76041.62,0.0,0.99995,0.0,0.00781]
[1776510758946,67.19,76041.59,0.0,0.99995,0.0,0.00781]
[1776510760484,67.19,76042.27,0.0,0.99995,0.0,0.00781]
[1776510760692,67.19,76042.27,0.0,0.99995,0.0,0.00781]
[1776510760790,67.19,76042.59,0.0,0.99995,0.0,0.0078]
[1776510761459,67.19,76042.59,0.0,0.99995,0.0,0.0078]
[1776510761609,67.19,76039.42,0.0,0.99995,0.0,0.00784]
[1776510762613,67.19,76034.03,0.0,0.99995,0.0,0.00791]
[1776510763620,67.19,76030.02,0.0,0.99995,0.0,0.00795]
[1776510765426,67.19,76029.11,0.0,0.99995,0.0,0.00797]
[1776510766641,67.19,76025.82,0.0,0.99995,0.0,0.00801]
[1776510771676,67.19,76025.66,0.0,0.99995,0.0,0.00801]
[1776510775704,67.19,76019.88,0.0,0.99995,0.0,0.00808]
[1776510776711,67.19,76016.91,0.0,0.99995,0.0,0.00812]
[1776510777575,67.19,76016.91,0.0,0.99995,0.0,0.00812]
[1776510777719,67.19,76012.77,0.0,0.99995,0.0,0.00817]
[1776510778726,67.19,76005.42,0.0,0.99995,0.0,0.00826]
[1776510781630,67.19,76006.8,0.0,0.99995,0.0,0.00825]
[1776510785775,67.19,76000.94,0.0,0.99995,0.0,0.00832]
[1776510787100,67.19,75999.99,0.0,0.99995,0.0,0.00833]
[1776510787196,67.19,75999.99,0.0,0.99995,0.0,0.00833]
[1776510787789,67.19,75999.21,0.0,0.99995,0.0,0.00834]
[1776510789805,67.19,76001.75,0.0,0.99995,0.0,0.00831]
[1776510794079,67.19,76002.11,0.0,0.99995,0.0,0.00831]
[1776510794201,67.19,76002.11,0.0,0.99995,0.0,0.00831]
[1776510799874,67.19,75995.47,0.0,0.99994,0.0,0.00839]
[1776510800896,67.19,75995.47,0.0,0.99994,0.0,0.00839]
[1776510800939,67.19,75996.81,0.0,0.99994,0.0,0.00837]
[1776510803096,67.19,75997.42,0.0,0.99994,0.0,0.00837]
[1776510803193,67.19,75997.42,0.0,0.99994,0.0,0.00837]
[1776510803902,67.19,75996.58,0.0,0.99994,0.0,0.00838]
[1776510805635,67.19,75996.07,0.0,0.99994,0.0,0.00838]
[1776510805916,67.19,75988.02,0.0,0.99994,0.0,0.00849]
[1776510806923,67.19,75982.01,0.0,0.99994,0.0,0.00857]
[1776510808938,67.19,75981.13,0.0,0.99994,0.0,0.00858]
[1776510809336,67.19,75981.13,0.0,0.99994,0.0,0.00858]
[1776510810952,67.19,75977.7,0.0,0.99994,0.0,0.00862]
[1776510811959,67.19,75970.57,0.0,0.99994,0.0,0.00866]
[1776510812966,67.19,75965.4,0.0,0.99994,0.0,0.00873]
[1776510814980,67.19,75965.19,0.0,0.99994,0.0,0.00874]
[1776510815987,67.19,75963.3,0.0,0.99994,0.0,0.00876]
[1776510817661,67.19,75963.3,0.0,0.99994,0.0,0.00876]
[1776510817694,67.19,75963.3,0.0,0.99994,0.0,0.00876]
[1776510817762,67.19,75959.93,0.0,0.99994,0.0,0.00881]
[1776510820950,67.19,75961.14,0.0,0.99994,0.0,0.00879]
[1776510821194,67.19,75960.03,0.0,0.99994,0.0,0.00881]
[1776510821570,67.19,75960.03,0.0,0.99994,0.0,0.00881]
[1776510821691,67.19,75960.03,0.0,0.99994,0.0,0.00881]
[1776510821791,67.19,75958.01,0.0,0.99994,0.0,0.00883]
[1776510822031,67.19,75955.84,0.0,0.99994,0.0,0.00886]
[1776510825051,67.19,75959.42,0.0,0.99994,0.0,0.00881]
[1776510826049,67.19,75959.42,0.0,0.99994,0.0,0.00881]
[1776510826199,67.19,75959.42,0.0,0.99994,0.0,0.00881]
[1776510828464,67.19,75961.31,0.0,0.99994,0.0,0.00879]
[1776510828697,67.19,75961.31,0.0,0.99994,0.0,0.00879]
[1776510828704,67.19,75961.66,0.0,0.99994,0.0,0.00878]
[1776510829663,67.19,75961.66,0.0,0.99994,0.0,0.00878]
[1776510829702,67.19,75961.66,0.0,0.99994,0.0,0.00878]
[1776510829767,67.19,75965.71,0.0,0.99994,0.0,0.00873]
[1776510830087,67.19,75972.13,0.0,0.99994,0.0,0.00864]
[1776510832101,67.19,75974.26,0.0,0.99994,0.0,0.00861]
[1776510833709,67.19,75974.26,0.0,0.99994,0.0,0.00861]
[1776510833939,67.19,75974.26,0.0,0.99994,0.0,0.00861]
[1776510835420,67.19,75976.56,0.0,0.99994,0.0,0.00858]
[1776510835441,67.19,75976.56,0.0,0.99994,0.0,0.00858]
[1776510835522,67.19,75975.8,0.0,0.99994,0.0,0.00859]
[1776510837136,67.19,75987.3,0.0,0.99994,0.0,0.00844]
[1776510838540,67.19,75987.3,0.0,0.99994,0.0,0.00844]
[1776510838641,67.19,75993.78,0.0,0.99994,0.0,0.00836]
[1776510839150,67.19,75991.91,0.0,0.99994,0.0,0.00838]
[1776510841164,67.19,75993.89,0.0,0.99994,0.0,0.00836]
[1776510842585,67.19,75993.89,0.0,0.99994,0.0,0.00836]
[1776510843177,67.19,75996.68,0.0,0.99995,0.0,0.00832]
[1776510844185,67.19,75998.97,0.0,0.99995,0.0,0.00829]
[1776510845192,67.19,76004.67,0.0,0.99995,0.0,0.00822]
[1776510846199,67.19,76007.94,0.0,0.99995,0.0,0.00818]
[1776510847206,67.19,76009.91,0.0,0.99995,0.0,0.00815]
[1776510852241,67.19,76010.13,0.0,0.99995,0.0,0.00815]
[1776510855262,67.19,76014.82,0.0,0.99995,0.0,0.00809]
[1776510856051,67.19,76014.82,0.0,0.99995,0.0,0.00809]
[1776510856192,67.19,76014.82,0.0,0.99995,0.0,0.00809]
[1776510858282,67.19,76020.52,0.0,0.99995,0.0,0.00802]
[1776510859496,67.19,76020.52,0.0,0.99995,0.0,0.00802]
[1776510859701,67.19,76020.52,0.0,0.99995,0.0,0.00802]
[1776510859795,67.19,76020.59,0.0,0.99995,0.0,0.00802]
[1776510864325,67.19,76022.53,0.0,0.99995,0.0,0.008]
[1776510869360,67.19,76022.38,0.0,0.99995,0.0,0.008]
[1776510870668,67.19,76022.38,0.0,0.99995,0.0,0.008]
[1776510870693,67.19,76022.38,0.0,0.99995,0.0,0.008]
[1776510872381,67.19,76021.32,0.0,0.99995,0.0,0.00796]
[1776510873426,67.19,76021.32,0.0,0.99995,0.0,0.00796]
[1776510873437,67.19,76021.32,0.0,0.99995,0.0,0.00796]
[1776510873462,67.19,76014.75,0.0,0.99995,0.0,0.00804]
[1776510874400,67.19,76010.49,0.0,0.99995,0.0,0.00809]
[1776510875950,67.19,76010.49,0.0,0.99995,0.0,0.00809]
[1776510875402,67.19,76006.58,0.0,0.99995,0.0,0.00814]
[1776510876192,67.19,76006.58,0.0,0.99995,0.0,0.00814]
[1776510876409,67.19,76002.67,0.0,0.99995,0.0,0.00819]
[1776510881443,67.19,76002.26,0.0,0.99995,0.0,0.0082]
[1776510884151,67.19,76002.06,0.0,0.99995,0.0,0.0082]
[1776510884195,67.19,76002.06,0.0,0.99995,0.0,0.0082]
[1776510887486,67.19,75998.02,0.0,0.99995,0.0,0.00825]
[1776510888909,67.19,75998.02,0.0,0.99995,0.0,0.00825]
[1776510888943,67.19,75998.02,0.0,0.99995,0.0,0.00825]
[1776510889010,67.19,75997.9,0.0,0.99995,0.0,0.00825]
[1776510893958,67.19,75994.16,0.0,0.99995,0.0,0.0083]
[1776510894727,67.19,75989.4,0.0,0.99994,0.0,0.00836]
[1776510895544,67.19,75986.91,0.0,0.99994,0.0,0.00839]
[1776510896699,67.19,75986.91,0.0,0.99994,0.0,0.00839]
[1776510899476,67.19,75986.61,0.0,0.99994,0.0,0.0084]
[1776510899702,67.19,75986.61,0.0,0.99994,0.0,0.0084]
[1776510899799,67.19,75986.26,0.0,0.99994,0.0,0.0084]
[1776510902593,67.19,75980.3,0.0,0.99994,0.0,0.00848]
[1776510905572,67.19,75978.92,0.0,0.99994,0.0,0.0085]
[1776510905614,67.19,75975.9,0.0,0.99994,0.0,0.00854]
[1776510906621,67.19,75971.07,0.0,0.99994,0.0,0.0086]
[1776510909388,67.19,75971.54,0.0,0.99994,0.0,0.0086]
[1776510912663,67.19,75969.45,0.0,0.99994,0.0,0.00862]
[1776510914677,67.19,75972.15,0.0,0.99994,0.0,0.00859]
[1776510915417,67.19,75972.15,0.0,0.99994,0.0,0.00859]
[1776510915507,67.19,75972.15,0.0,0.99994,0.0,0.00859]
[1776510915684,67.19,75976.55,0.0,0.99994,0.0,0.00853]
[1776510916798,67.19,75976.55,0.0,0.99994,0.0,0.00853]
[1776510916937,67.19,75976.55,0.0,0.99994,0.0,0.00853]
[1776510919713,67.19,75971.47,0.0,0.99994,0.0,0.0086]
[1776510920155,67.19,75971.47,0.0,0.99994,0.0,0.0086]
[1776510920195,67.19,75971.47,0.0,0.99994,0.0,0.0086]
[1776510920720,67.19,75967.78,0.0,0.99994,0.0,0.00865]
[1776510921598,67.19,75967.78,0.0,0.99994,0.0,0.00865]
[1776510921692,67.19,75967.78,0.0,0.99994,0.0,0.00865]
[1776510922734,67.19,75971.39,0.0,0.99994,0.0,0.0086]
[1776510924663,67.19,75972.23,0.0,0.99994,0.0,0.00859]
[1776510924693,67.19,75972.23,0.0,0.99994,0.0,0.00859]
[1776510924748,67.19,75974.16,0.0,0.99994,0.0,0.00856]
[1776510925186,67.19,75974.16,0.0,0.99994,0.0,0.00856]
[1776510925443,67.19,75974.16,0.0,0.99994,0.0,0.00856]
[1776510933815,67.19,75975.7,0.0,0.99994,0.0,0.00849]
[1776510934822,67.19,75982.19,0.0,0.99994,0.0,0.0084]
[1776510935829,67.19,75986.64,0.0,0.99994,0.0,0.00835]
[1776510936835,67.19,75993.91,0.0,0.99995,0.0,0.00825]
[1776510937564,67.19,75993.91,0.0,0.99995,0.0,0.00825]
[1776510937704,67.19,75993.91,0.0,0.99995,0.0,0.00825]
[1776510937843,67.19,75997.17,0.0,0.99995,0.0,0.00821]
[1776510938850,67.19,76002.61,0.0,0.99995,0.0,0.00814]
[1776510941063,67.19,76003.68,0.0,0.99995,0.0,0.00813]
[1776510941193,67.19,76004.54,0.0,0.99995,0.0,0.00812]
[1776510944891,67.19,76008.03,0.0,0.99995,0.0,0.00807]
[1776510946906,67.19,76011.72,0.0,0.99995,0.0,0.00803]
[1776510947912,67.19,76022.51,0.0,0.99995,0.0,0.00789]
[1776510948920,67.19,76025.6,0.0,0.99995,0.0,0.00786]
[1776510949927,67.19,76029.02,0.0,0.99995,0.0,0.00782]
[1776510950934,67.19,76031.08,0.0,0.99995,0.0,0.00779]
[1776510952232,67.19,76031.4,0.0,0.99995,0.0,0.00779]
[1776510952436,67.19,76031.4,0.0,0.99995,0.0,0.00779]
[1776510952948,67.19,76035.32,0.0,0.99995,0.0,0.00774]
[1776510953954,67.19,76037.54,0.0,0.99995,0.0,0.00771]
[1776510954970,67.19,76040.99,0.0,0.99995,0.0,0.00767]
[1776510955974,67.19,76031.6,0.0,0.99995,0.0,0.00778]
[1776510956980,67.19,76031.08,0.0,0.99995,0.0,0.00779]
[1776510962016,67.19,76025.66,0.0,0.99995,0.0,0.00786]
[1776510963023,67.19,76018.32,0.0,0.99995,0.0,0.00795]
[1776510964030,67.19,76014.09,0.0,0.99995,0.0,0.008]
[1776510967051,67.19,76010.32,0.0,0.99995,0.0,0.00805]
[1776510970072,67.19,76012.57,0.0,0.99995,0.0,0.00802]
[1776510971079,67.19,76015.78,0.0,0.99995,0.0,0.00798]
[1776510976113,67.19,76017.01,0.0,0.99995,0.0,0.00796]
[1776510978128,67.19,76020.09,0.0,0.99995,0.0,0.00792]
[1776510980142,67.19,76023.91,0.0,0.99995,0.0,0.00788]
[1776510981149,67.19,76025.78,0.0,0.99995,0.0,0.00785]
[1776510983163,67.19,76027.54,0.0,0.99995,0.0,0.00783]
[1776510985177,67.19,76025.54,0.0,0.99995,0.0,0.00786]
[1776510986184,67.19,76018.47,0.0,0.99995,0.0,0.00794]
[1776510987762,67.19,76018.47,0.0,0.99995,0.0,0.00794]
[1776510987935,67.19,76018.47,0.0,0.99995,0.0,0.00794]
[1776510993233,67.19,76016.56,0.0,0.99995,0.0,0.00792]
[1776510995687,67.19,76015.99,0.0,0.99995,0.0,0.00792]
[1776510995943,67.19,76015.99,0.0,0.99995,0.0,0.00792]
[1776510996039,67.19,76015.7,0.0,0.99995,0.0,0.00793]
[1776510997189,67.19,76015.63,0.0,0.99995,0.0,0.00793]
[1776510997447,67.19,76015.63,0.0,0.99995,0.0,0.00793]
[1776510998269,67.19,76018.03,0.0,0.99995,0.0,0.0079]
[1776510999276,67.19,76020.46,0.0,0.99995,0.0,0.00787]
[1776511000704,67.19,76020.46,0.0,0.99995,0.0,0.00787]
[1776511000940,67.19,76020.46,0.0,0.99995,0.0,0.00787]
[1776511001039,67.19,76021.53,0.0,0.99995,0.0,0.00786]
[1776511001597,67.19,76021.53,0.0,0.99995,0.0,0.00786]
[1776511001690,67.19,76021.53,0.0,0.99995,0.0,0.00786]
[1776511003304,67.19,76016.18,0.0,0.99995,0.0,0.00792]
[1776511004311,67.19,76013.56,0.0,0.99995,0.0,0.00795]
[1776511005756,67.19,76013.56,0.0,0.99995,0.0,0.00795]
[1776511005941,67.19,76013.56,0.0,0.99995,0.0,0.00795]
[1776511005993,67.19,76010.91,0.0,0.99995,0.0,0.00799]
[1776511007619,67.19,76011.28,0.0,0.99995,0.0,0.00798]
[1776511007693,67.19,76011.28,0.0,0.99995,0.0,0.00798]
[1776511010353,67.19,76007.83,0.0,0.99995,0.0,0.00802]
[1776511011791,67.19,76007.83,0.0,0.99995,0.0,0.00802]
[1776511011939,67.19,76007.83,0.0,0.99995,0.0,0.00802]
[1776511012037,67.19,76009.92,0.0,0.99995,0.0,0.008]
[1776511012704,67.19,76009.92,0.0,0.99995,0.0,0.008]
[1776511012941,67.19,76009.92,0.0,0.99995,0.0,0.008]
[1776511013374,67.19,76007.41,0.0,0.99995,0.0,0.00803]
[1776511015388,67.19,76005.63,0.0,0.99995,0.0,0.00805]
[1776511017402,67.19,76002.97,0.0,0.99995,0.0,0.00809]
[1776511019418,67.19,76000.64,0.0,0.99995,0.0,0.00811]
[1776511020430,67.19,75998.85,0.0,0.99995,0.0,0.00814]
[1776511021417,67.19,75998.85,0.0,0.99995,0.0,0.00814]
[1776511021446,67.19,75998.85,0.0,0.99995,0.0,0.00814]
[1776511021592,67.19,75999.56,0.0,0.99995,0.0,0.00813]
[1776511022945,67.19,75999.56,0.0,0.99995,0.0,0.00813]
[1776511023189,67.19,76001.12,0.0,0.99995,0.0,0.00811]
[1776511025465,67.19,76007.12,0.0,0.99995,0.0,0.00803]
[1776511027303,67.19,76007.54,0.0,0.99995,0.0,0.00803]
[1776511027359,67.19,76007.54,0.0,0.99995,0.0,0.00803]
[1776511027446,67.19,76007.54,0.0,0.99995,0.0,0.00803]
[1776511027479,67.19,76007.65,0.0,0.99995,0.0,0.00803]
[1776511032514,67.19,76007.87,0.0,0.99995,0.0,0.00802]
[1776511033513,67.19,76007.87,0.0,0.99995,0.0,0.00802]
[1776511033533,67.19,75994.84,0.0,0.99995,0.0,0.00819]
[1776511034542,67.19,75971.77,0.0,0.99994,0.0,0.00848]
[1776511035549,67.19,75973.28,0.0,0.99994,0.0,0.00846]
[1776511036556,67.19,75979.79,0.0,0.99994,0.0,0.00838]
[1776511037551,67.19,75979.79,0.0,0.99994,0.0,0.00838]
[1776511037563,67.19,75983.78,0.0,0.99995,0.0,0.00833]
[1776511038570,67.19,75989.0,0.0,0.99995,0.0,0.00826]
[1776511039577,67.19,75991.42,0.0,0.99995,0.0,0.00823]
[1776511040584,67.19,75995.07,0.0,0.99995,0.0,0.00818]
[1776511042598,67.19,75996.8,0.0,0.99995,0.0,0.00816]
[1776511045619,67.19,75998.48,0.0,0.99995,0.0,0.00814]
[1776511049647,67.19,75996.26,0.0,0.99995,0.0,0.00817]
[1776511050273,67.19,75996.26,0.0,0.99995,0.0,0.00817]
[1776511050447,67.19,75996.26,0.0,0.99995,0.0,0.00817]
[1776511050654,67.19,75995.97,0.0,0.99995,0.0,0.00817]
[1776511051894,67.19,75995.97,0.0,0.99995,0.0,0.00817]
[1776511051943,67.19,75995.97,0.0,0.99995,0.0,0.00817]
[1776511051995,67.19,75995.89,0.0,0.99995,0.0,0.00812]
[1776511057704,67.19,75997.17,0.0,0.99995,0.0,0.00811]
[1776511060769,67.19,75997.89,0.0,0.99995,0.0,0.0081]
[1776511060939,67.19,75997.89,0.0,0.99995,0.0,0.0081]
[1776511061041,67.19,75998.43,0.0,0.99995,0.0,0.00809]
[1776511062483,67.19,75999.3,0.0,0.99995,0.0,0.00808]
[1776511062697,67.19,75999.3,0.0,0.99995,0.0,0.00808]
[1776511067782,67.19,76000.54,0.0,0.99995,0.0,0.00806]
[1776511068789,67.19,76004.13,0.0,0.99995,0.0,0.00802]
[1776511069791,67.19,76004.13,0.0,0.99995,0.0,0.00802]
[1776511069941,67.19,76004.13,0.0,0.99995,0.0,0.00802]
[1776511070042,67.19,76008.17,0.0,0.99995,0.0,0.00797]
[1776511071027,67.19,76008.17,0.0,0.99995,0.0,0.00797]
[1776511071197,67.19,76008.17,0.0,0.99995,0.0,0.00797]
[1776511075838,67.19,76005.47,0.0,0.99995,0.0,0.008]
[1776511077048,67.19,76005.47,0.0,0.99995,0.0,0.008]
[1776511077190,67.19,76005.47,0.0,0.99995,0.0,0.008]
[1776511077149,67.19,76003.2,0.0,0.99995,0.0,0.00803]
[1776511077292,67.19,76003.2,0.0,0.99995,0.0,0.00803]
[1776511078321,67.19,76003.2,0.0,0.99995,0.0,0.00803]
[1776511078442,67.19,76003.2,0.0,0.99995,0.0,0.00803]
[1776511083787,67.19,76003.19,0.0,0.99995,0.0,0.00803]
[1776511083937,67.19,76003.19,0.0,0.99995,0.0,0.00803]
[1776511084038,67.19,76004.58,0.0,0.99995,0.0,0.00801]
[1776511085383,67.19,76004.8,0.0,0.99995,0.0,0.00801]
[1776511085444,67.19,76004.8,0.0,0.99995,0.0,0.00801]
[1776511085908,67.19,76001.89,0.0,0.99995,0.0,0.00805]
[1776511086915,67.19,76000.39,0.0,0.99995,0.0,0.00807]
[1776511089001,67.19,76001.36,0.0,0.99995,0.0,0.00805]
[1776511089190,67.19,76001.36,0.0,0.99995,0.0,0.00805]
[1776511089103,67.19,76004.4,0.0,0.99995,0.0,0.00802]
[1776511089936,67.19,76007.33,0.0,0.99995,0.0,0.00798]
[1776511090596,67.19,76007.33,0.0,0.99995,0.0,0.00798]
[1776511090695,67.19,76007.33,0.0,0.99995,0.0,0.00798]
[1776511090943,67.19,76009.72,0.0,0.99995,0.0,0.00795]
[1776511093964,67.19,76011.13,0.0,0.99995,0.0,0.00793]
[1776511095978,67.19,76012.78,0.0,0.99995,0.0,0.00791]
[1776511097236,67.19,76012.78,0.0,0.99995,0.0,0.00791]
[1776511097436,67.19,76013.91,0.0,0.99995,0.0,0.0079]
[1776511097992,67.19,76014.07,0.0,0.99995,0.0,0.0079]
[1776511098602,67.19,76014.07,0.0,0.99995,0.0,0.0079]
[1776511098702,67.19,76014.07,0.0,0.99995,0.0,0.0079]
[1776511103892,67.19,76013.95,0.0,0.99995,0.0,0.0079]
[1776511104038,67.19,76016.38,0.0,0.99995,0.0,0.00787]
[1776511105045,67.19,76020.02,0.0,0.99995,0.0,0.00782]
[1776511106052,67.19,76024.88,0.0,0.99995,0.0,0.00777]
[1776511106341,67.19,76024.88,0.0,0.99995,0.0,0.00777]
[1776511106442,67.19,76024.88,0.0,0.99995,0.0,0.00777]
[1776511107059,67.19,76031.6,0.0,0.99995,0.0,0.00768]
[1776511108818,67.19,76030.97,0.0,0.99995,0.0,0.00769]
[1776511108940,67.19,76030.97,0.0,0.99995,0.0,0.00769]
[1776511110084,67.19,76041.28,0.0,0.99995,0.0,0.00757]
[1776511110824,67.19,76041.28,0.0,0.99995,0.0,0.00757]
[1776511111091,67.19,76041.09,0.0,0.99995,0.0,0.00752]
[1776511113083,67.19,76041.5,0.0,0.99995,0.0,0.00752]
[1776511113106,67.19,76041.63,0.0,0.99995,0.0,0.00752]
[1776511113789,67.19,76041.63,0.0,0.99995,0.0,0.00752]
[1776511113943,67.19,76041.63,0.0,0.99995,0.0,0.00752]
[1776511119148,67.19,76046.9,0.0,0.99995,0.0,0.00746]
[1776511120155,67.19,76051.05,0.0,0.99995,0.0,0.00741]
[1776511120635,67.19,76051.05,0.0,0.99995,0.0,0.00741]
[1776511120692,67.19,76051.05,0.0,0.99995,0.0,0.00741]
[1776511121161,67.19,76051.01,0.0,0.99995,0.0,0.00741]
[1776511122197,67.19,76051.01,0.0,0.99995,0.0,0.00741]
[1776511122440,67.19,76050.88,0.0,0.99995,0.0,0.00741]
[1776511124411,67.19,76051.37,0.0,0.99995,0.0,0.0074]
[1776511125197,67.19,76052.72,0.0,0.99995,0.0,0.00739]
[1776511127204,67.19,76048.66,0.0,0.99995,0.0,0.00744]
[1776511128125,67.19,76048.66,0.0,0.99995,0.0,0.00744]
[1776511128198,67.19,76048.66,0.0,0.99995,0.0,0.00744]
[1776511128211,67.19,76046.9,0.0,0.99995,0.0,0.00746]
[1776511132239,67.19,76048.2,0.0,0.99995,0.0,0.00744]
[1776511133246,67.19,76050.52,0.0,0.99995,0.0,0.00741]
[1776511134253,67.19,76048.76,0.0,0.99995,0.0,0.00743]
[1776511135935,67.19,76049.01,0.0,0.99995,0.0,0.00743]
[1776511136003,67.19,76049.01,0.0,0.99995,0.0,0.00743]
[1776511137959,67.19,76048.97,0.0,0.99995,0.0,0.00743]
[1776511138204,67.19,76048.97,0.0,0.99995,0.0,0.00743]
[1776511143315,67.19,76049.17,0.0,0.99995,0.0,0.00743]
[1776511145330,67.19,76054.83,0.0,0.99995,0.0,0.00736]
[1776511146510,67.19,76054.83,0.0,0.99995,0.0,0.00736]
[1776511146694,67.19,76054.83,0.0,0.99995,0.0,0.00736]
[1776511150365,67.19,76056.43,0.0,0.99995,0.0,0.00735]
[1776511151690,67.19,76056.43,0.0,0.99995,0.0,0.00735]
[1776511151785,67.19,76057.48,0.0,0.99995,0.0,0.00733]
[1776511154893,67.19,76058.04,0.0,0.99995,0.0,0.00733]
[1776511154944,67.19,76058.04,0.0,0.99995,0.0,0.00733]
[1776511157416,67.19,76060.6,0.0,0.99995,0.0,0.0073]
[1776511161444,67.19,76065.92,0.0,0.99995,0.0,0.00724]
[1776511162451,67.19,76075.12,0.0,0.99995,0.0,0.00714]
[1776511163458,67.19,76081.13,0.0,0.99995,0.0,0.00707]
[1776511164465,67.19,76082.36,0.0,0.99995,0.0,0.00706]
[1776511166479,67.19,76080.35,0.0,0.99995,0.0,0.00708]
[1776511168421,67.19,76080.27,0.0,0.99995,0.0,0.00708]
[1776511168436,67.19,76080.27,0.0,0.99995,0.0,0.00708]
[1776511169475,67.19,76081.03,0.0,0.99995,0.0,0.00707]
[1776511169703,67.19,76081.03,0.0,0.99995,0.0,0.00707]
[1776511169723,67.19,76081.02,0.0,0.99995,0.0,0.00707]
[1776511172526,67.19,76083.21,0.0,0.99995,0.0,0.007]
[1776511172704,67.19,76083.21,0.0,0.99995,0.0,0.007]
[1776511176549,67.19,76093.62,0.0,0.99996,0.0,0.00689]
[1776511177556,67.19,76096.83,0.0,0.99996,0.0,0.00685]
[1776511179216,67.19,76096.83,0.0,0.99996,0.0,0.00685]
[1776511179234,67.19,76096.95,0.0,0.99996,0.0,0.00685]
[1776511180144,67.19,76096.95,0.0,0.99996,0.0,0.00685]
[1776511181990,67.19,76097.95,0.0,0.99996,0.0,0.00684]
[1776511182192,67.19,76097.95,0.0,0.99996,0.0,0.00684]
[1776511182294,67.19,76098.67,0.0,0.99996,0.0,0.00683]
[1776511183600,67.19,76085.9,0.0,0.99995,0.0,0.00697]
[1776511184988,67.19,76085.9,0.0,0.99995,0.0,0.00697]
[1776511185034,67.19,76086.88,0.0,0.99995,0.0,0.00696]
[1776511187032,67.19,76086.85,0.0,0.99995,0.0,0.00696]
[1776511190615,67.19,76085.94,0.0,0.99995,0.0,0.00697]
[1776511190700,67.19,76085.94,0.0,0.99995,0.0,0.00697]
[1776511190798,67.19,76085.52,0.0,0.99995,0.0,0.00697]
[1776511192663,67.19,76083.02,0.0,0.99995,0.0,0.007]
[1776511193670,67.19,76075.09,0.0,0.99995,0.0,0.00709]
[1776511194882,67.19,76075.09,0.0,0.99995,0.0,0.00709]
[1776511194943,67.19,76075.09,0.0,0.99995,0.0,0.00709]
[1776511195044,67.19,76068.47,0.0,0.99995,0.0,0.00716]
[1776511196691,67.19,76073.32,0.0,0.99995,0.0,0.00711]
[1776511197698,67.19,76076.26,0.0,0.99995,0.0,0.00708]
[1776511199432,67.19,76076.13,0.0,0.99995,0.0,0.00708]
[1776511199701,67.19,76076.13,0.0,0.99995,0.0,0.00708]
[1776511199792,67.19,76076.13,0.0,0.99995,0.0,0.00708]
[1776511199943,67.19,76076.13,0.0,0.99995,0.0,0.00708]
[1776511200040,67.19,76076.36,0.0,0.99995,0.0,0.00708]
[1776511200718,67.19,76078.74,0.0,0.99995,0.0,0.00705]
[1776511201726,67.19,76076.04,0.0,0.99995,0.0,0.00708]
[1776511202722,67.19,76076.04,0.0,0.99995,0.0,0.00708]
[1776511202939,67.19,76076.04,0.0,0.99995,0.0,0.00708]
[1776511203018,67.19,76071.66,0.0,0.99995,0.0,0.00713]
[1776511205700,67.19,76069.84,0.0,0.99995,0.0,0.00715]
[1776511205944,67.19,76069.84,0.0,0.99995,0.0,0.00715]
[1776511206043,67.19,76068.92,0.0,0.99995,0.0,0.00716]
[1776511208707,67.19,76070.18,0.0,0.99995,0.0,0.00714]
[1776511208948,67.19,76070.18,0.0,0.99995,0.0,0.00714]
[1776511208959,67.19,76079.16,0.0,0.99995,0.0,0.00704]
[1776511209782,67.19,76078.37,0.0,0.99995,0.0,0.00705]
[1776511211513,67.19,76079.13,0.0,0.99995,0.0,0.00704]
[1776511211701,67.19,76079.13,0.0,0.99995,0.0,0.00704]
[1776511212246,67.19,76079.13,0.0,0.99995,0.0,0.00704]
[1776511212260,67.19,76081.43,0.0,0.99995,0.0,0.00702]
[1776511212440,67.19,76081.43,0.0,0.99995,0.0,0.00702]
[1776511214818,67.19,76085.87,0.0,0.99995,0.0,0.00697]
[1776511215825,67.19,76092.02,0.0,0.99995,0.0,0.0069]
[1776511217380,67.19,76092.6,0.0,0.99995,0.0,0.0069]
[1776511218746,67.19,76092.6,0.0,0.99995,0.0,0.0069]
[1776511220861,67.19,76089.65,0.0,0.99995,0.0,0.00693]
[1776511221540,67.19,76089.65,0.0,0.99995,0.0,0.00693]
[1776511221710,67.19,76089.65,0.0,0.99995,0.0,0.00693]
[1776511222323,67.19,76089.65,0.0,0.99995,0.0,0.00693]
[1776511221866,67.19,76086.23,0.0,0.99995,0.0,0.00697]
[1776511222446,67.19,76086.23,0.0,0.99995,0.0,0.00697]
[1776511222873,67.19,76087.8,0.0,0.99995,0.0,0.00695]
[1776511227654,67.19,76088.25,0.0,0.99995,0.0,0.00695]
[1776511227699,67.19,76088.25,0.0,0.99995,0.0,0.00695]
[1776511228916,67.19,76082.18,0.0,0.99995,0.0,0.00701]
[1776511229923,67.19,76079.91,0.0,0.99995,0.0,0.00704]
[1776511230431,67.19,76079.91,0.0,0.99995,0.0,0.00704]
[1776511230697,67.19,76079.91,0.0,0.99995,0.0,0.00704]
[1776511230930,67.19,76078.77,0.0,0.99995,0.0,0.00705]
[1776511231405,67.19,76078.77,0.0,0.99995,0.0,0.00705]
[1776511231437,67.19,76078.77,0.0,0.99995,0.0,0.00705]
[1776511231937,67.19,76078.23,0.0,0.99995,0.0,0.00701]
[1776511236971,67.19,76078.4,0.0,0.99995,0.0,0.00701]
[1776511237933,67.19,76078.4,0.0,0.99995,0.0,0.00701]
[1776511238190,67.19,76078.4,0.0,0.99995,0.0,0.00701]
[1776511239557,67.19,76076.96,0.0,0.99995,0.0,0.00702]
[1776511239697,67.19,76076.96,0.0,0.99995,0.0,0.00702]
[1776511239993,67.19,76075.11,0.0,0.99995,0.0,0.00704]
[1776511243014,67.19,76070.98,0.0,0.99995,0.0,0.00709]
[1776511244021,67.19,76063.38,0.0,0.99995,0.0,0.00717]
[1776511245028,67.19,76055.79,0.0,0.99995,0.0,0.00726]
[1776511245642,67.19,76055.79,0.0,0.99995,0.0,0.00726]
[1776511245691,67.19,76055.79,0.0,0.99995,0.0,0.00726]
[1776511247042,67.19,76053.45,0.0,0.99995,0.0,0.00729]
[1776511249150,67.19,76054.11,0.0,0.99995,0.0,0.00728]
[1776511249200,67.19,76054.11,0.0,0.99995,0.0,0.00728]
[1776511249319,67.19,76054.11,0.0,0.99995,0.0,0.00728]
[1776511249302,67.19,76060.53,0.0,0.99995,0.0,0.00721]
[1776511249443,67.19,76060.53,0.0,0.99995,0.0,0.00721]
[1776511250063,67.19,76059.99,0.0,0.99995,0.0,0.00721]
[1776511255098,67.19,76059.42,0.0,0.99995,0.0,0.00722]
[1776511256105,67.19,76054.51,0.0,0.99995,0.0,0.00727]
[1776511256742,67.19,76054.51,0.0,0.99995,0.0,0.00727]
[1776511256958,67.19,76054.51,0.0,0.99995,0.0,0.00727]
[1776511261140,67.19,76051.25,0.0,0.99995,0.0,0.00731]
[1776511263676,67.19,76051.35,0.0,0.99995,0.0,0.00731]
[1776511263694,67.19,76051.35,0.0,0.99995,0.0,0.00731]
[1776511264218,67.19,76051.35,0.0,0.99995,0.0,0.00731]
[1776511264301,67.19,76051.35,0.0,0.99995,0.0,0.00731]
[1776511264445,67.19,76051.35,0.0,0.99995,0.0,0.00731]
[1776511271210,67.19,76051.6,0.0,0.99995,0.0,0.00731]
[1776511274445,67.19,76051.6,0.0,0.99995,0.0,0.00731]
[1776511274702,67.19,76051.6,0.0,0.99995,0.0,0.00731]
[1776511281280,67.19,76051.64,0.0,0.99995,0.0,0.00731]
[1776511286315,67.19,76051.85,0.0,0.99995,0.0,0.0073]
[1776511287035,67.19,76051.85,0.0,0.99995,0.0,0.0073]
[1776511287200,67.19,76051.85,0.0,0.99995,0.0,0.0073]
[1776511287295,67.19,76051.85,0.0,0.99995,0.0,0.0073]
[1776511289178,67.19,76051.85,0.0,0.99995,0.0,0.0073]
[1776511289189,67.19,76051.85,0.0,0.99995,0.0,0.0073]
[1776511290343,67.19,76055.68,0.0,0.99995,0.0,0.00726]
[1776511292198,67.19,76057.03,0.0,0.99995,0.0,0.0072]
[1776511292439,67.19,76057.03,0.0,0.99995,0.0,0.0072]
[1776511293841,67.19,76057.73,0.0,0.99995,0.0,0.00719]
[1776511293940,67.19,76057.73,0.0,0.99995,0.0,0.00719]
[1776511294372,67.19,76064.0,0.0,0.99995,0.0,0.00712]
[1776511295379,67.19,76068.68,0.0,0.99995,0.0,0.00707]
[1776511298400,67.19,76071.52,0.0,0.99995,0.0,0.00704]
[1776511298644,67.19,76071.52,0.0,0.99995,0.0,0.00704]
[1776511298691,67.19,76071.52,0.0,0.99995,0.0,0.00704]
[1776511299407,67.19,76074.0,0.0,0.99995,0.0,0.00701]
[1776511303435,67.19,76077.31,0.0,0.99995,0.0,0.00697]
[1776511303836,67.19,76077.31,0.0,0.99995,0.0,0.00697]
[1776511303937,67.19,76077.31,0.0,0.99995,0.0,0.00697]
[1776511304442,67.19,76079.63,0.0,0.99995,0.0,0.00695]
[1776511305378,67.19,76079.63,0.0,0.99995,0.0,0.00695]
[1776511305441,67.19,76079.63,0.0,0.99995,0.0,0.00695]
[1776511305449,67.19,76080.09,0.0,0.99995,0.0,0.00694]
[1776511310484,67.19,76081.31,0.0,0.99995,0.0,0.00693]
[1776511313269,67.19,76078.97,0.0,0.99995,0.0,0.00696]
[1776511313681,67.19,76076.3,0.0,0.99995,0.0,0.00698]
[1776511314809,67.19,76076.3,0.0,0.99995,0.0,0.00698]
[1776511314957,67.19,76076.3,0.0,0.99995,0.0,0.00698]
[1776511315007,67.19,76076.3,0.0,0.99995,0.0,0.00698]
[1776511315518,67.19,76080.41,0.0,0.99995,0.0,0.00694]
[1776511316700,67.19,76080.41,0.0,0.99995,0.0,0.00694]
[1776511316736,67.19,76082.51,0.0,0.99995,0.0,0.00692]
[1776511321562,67.19,76093.56,0.0,0.99996,0.0,0.0068]
[1776511322569,67.19,76100.15,0.0,0.99996,0.0,0.00673]
[1776511323576,67.19,76101.07,0.0,0.99996,0.0,0.00672]
[1776511324971,67.19,76101.07,0.0,0.99996,0.0,0.00672]
[1776511325194,67.19,76101.07,0.0,0.99996,0.0,0.00672]
[1776511325295,67.19,76100.82,0.0,0.99996,0.0,0.00672]
[1776511326183,67.19,76100.82,0.0,0.99996,0.0,0.00672]
[1776511326436,67.19,76100.82,0.0,0.99996,0.0,0.00672]
[1776511326597,67.19,76103.31,0.0,0.99996,0.0,0.00669]
[1776511335660,67.19,76106.16,0.0,0.99996,0.0,0.00667]
[1776511337674,67.19,76108.33,0.0,0.99996,0.0,0.00664]
[1776511341691,67.19,76108.32,0.0,0.99996,0.0,0.00664]
[1776511341939,67.19,76108.32,0.0,0.99996,0.0,0.00664]
[1776511342041,67.19,76108.39,0.0,0.99996,0.0,0.00664]
[1776511343614,67.19,76107.99,0.0,0.99996,0.0,0.00665]
[1776511343688,67.19,76107.99,0.0,0.99996,0.0,0.00665]
[1776511345730,67.19,76110.06,0.0,0.99996,0.0,0.00662]
[1776511348751,67.19,76116.46,0.0,0.99996,0.0,0.00656]
[1776511349758,67.19,76119.77,0.0,0.99996,0.0,0.00652]
[1776511351196,67.19,76119.77,0.0,0.99996,0.0,0.00652]
[1776511351438,67.19,76119.77,0.0,0.99996,0.0,0.00652]
[1776511351250,67.19,76120.16,0.0,0.99996,0.0,0.00648]
[1776511352273,67.19,76120.16,0.0,0.99996,0.0,0.00648]
[1776511352440,67.19,76120.16,0.0,0.99996,0.0,0.00648]
[1776511357814,67.19,76120.96,0.0,0.99996,0.0,0.00647]
[1776511361687,67.19,76121.72,0.0,0.99996,0.0,0.00646]
[1776511361941,67.19,76121.72,0.0,0.99996,0.0,0.00646]
[1776511361972,67.19,76124.23,0.0,0.99996,0.0,0.00644]
[1776511363142,67.19,76124.23,0.0,0.99996,0.0,0.00644]
[1776511363198,67.19,76124.23,0.0,0.99996,0.0,0.00644]
[1776511363856,67.19,76119.65,0.0,0.99996,0.0,0.00648]
[1776511364863,67.19,76113.2,0.0,0.99996,0.0,0.00655]
[1776511365755,67.19,76113.2,0.0,0.99996,0.0,0.00655]
[1776511365942,67.19,76113.2,0.0,0.99996,0.0,0.00655]
[1776511365952,67.19,76113.2,0.0,0.99996,0.0,0.00655]
[1776511366926,67.19,76113.2,0.0,0.99996,0.0,0.00655]
[1776511366937,67.19,76113.2,0.0,0.99996,0.0,0.00655]
[1776511372935,67.19,76114.03,0.0,0.99996,0.0,0.00654]
[1776511375612,67.19,76112.84,0.0,0.99996,0.0,0.00655]
[1776511375694,67.19,76112.84,0.0,0.99996,0.0,0.00655]
[1776511375955,67.19,76112.88,0.0,0.99996,0.0,0.00655]
[1776511376906,67.19,76112.88,0.0,0.99996,0.0,0.00655]
[1776511376938,67.19,76112.88,0.0,0.99996,0.0,0.00655]
[1776511377969,67.19,76115.99,0.0,0.99996,0.0,0.00652]
[1776511385019,67.19,76116.82,0.0,0.99996,0.0,0.00651]
[1776511389938,67.19,76116.85,0.0,0.99996,0.0,0.00651]
[1776511390201,67.19,76116.85,0.0,0.99996,0.0,0.00651]
[1776511390299,67.19,76117.15,0.0,0.99996,0.0,0.00651]
[1776511390820,67.19,76117.15,0.0,0.99996,0.0,0.00651]
[1776511390939,67.19,76117.15,0.0,0.99996,0.0,0.00651]
[1776511397103,67.19,76119.19,0.0,0.99996,0.0,0.00649]
[1776511397943,67.19,76119.19,0.0,0.99996,0.0,0.00649]
[1776511398405,67.19,76119.19,0.0,0.99996,0.0,0.00649]
[1776511398474,67.19,76122.45,0.0,0.99996,0.0,0.00645]
[1776511399126,67.19,76103.19,0.0,0.99996,0.0,0.00665]
[1776511400133,67.19,76097.09,0.0,0.99996,0.0,0.00672]
[1776511401140,67.19,76098.83,0.0,0.99996,0.0,0.0067]
[1776511402110,67.19,76098.83,0.0,0.99996,0.0,0.0067]
[1776511402147,67.19,76099.86,0.0,0.99996,0.0,0.00669]
[1776511404161,67.19,76102.03,0.0,0.99996,0.0,0.00666]
[1776511405168,67.19,76103.63,0.0,0.99996,0.0,0.00665]
[1776511408189,67.19,76095.63,0.0,0.99996,0.0,0.00673]
[1776511409196,67.19,76092.31,0.0,0.99996,0.0,0.00677]
[1776511410967,67.19,76092.54,0.0,0.99996,0.0,0.00676]
[1776511411210,67.19,76092.77,0.0,0.99996,0.0,0.00672]
[1776511412222,67.19,76092.77,0.0,0.99996,0.0,0.00672]
[1776511412376,67.19,76092.77,0.0,0.99996,0.0,0.00672]
[1776511412478,67.19,76092.77,0.0,0.99996,0.0,0.00672]
[1776511412518,67.19,76092.85,0.0,0.99996,0.0,0.00672]
[1776511415238,67.19,76096.84,0.0,0.99996,0.0,0.00667]
[1776511420273,67.19,76097.33,0.0,0.99996,0.0,0.00667]
[1776511425881,67.19,76098.4,0.0,0.99996,0.0,0.00666]
[1776511425941,67.19,76098.4,0.0,0.99996,0.0,0.00666]
[1776511426315,67.19,76099.64,0.0,0.99996,0.0,0.00665]
[1776511426904,67.19,76099.64,0.0,0.99996,0.0,0.00665]
[1776511426939,67.19,76099.64,0.0,0.99996,0.0,0.00665]
[1776511427322,67.19,76102.48,0.0,0.99996,0.0,0.00662]
[1776511431350,67.19,76104.22,0.0,0.99996,0.0,0.0066]
[1776511432297,67.19,76104.22,0.0,0.99996,0.0,0.0066]
[1776511432440,67.19,76104.22,0.0,0.99996,0.0,0.0066]
[1776511434531,67.19,76103.89,0.0,0.99996,0.0,0.0066]
[1776511434690,67.19,76103.38,0.0,0.99996,0.0,0.00661]
[1776511435380,67.19,76104.5,0.0,0.99996,0.0,0.0066]
[1776511438873,67.19,76103.93,0.0,0.99996,0.0,0.0066]
[1776511438943,67.19,76103.93,0.0,0.99996,0.0,0.0066]
[1776511442429,67.19,76100.62,0.0,0.99996,0.0,0.00664]
[1776511443461,67.19,76100.62,0.0,0.99996,0.0,0.00664]
[1776511443547,67.19,76101.39,0.0,0.99996,0.0,0.00663]
[1776511443692,67.19,76101.39,0.0,0.99996,0.0,0.00663]
[1776511443918,67.19,76101.39,0.0,0.99996,0.0,0.00663]
[1776511443948,67.19,76101.39,0.0,0.99996,0.0,0.00663]
[1776511444443,67.19,76100.77,0.0,0.99996,0.0,0.00663]
[1776511449478,67.19,76100.84,0.0,0.99996,0.0,0.00663]
[1776511453506,67.19,76103.02,0.0,0.99996,0.0,0.00661]
[1776511454513,67.19,76105.73,0.0,0.99996,0.0,0.00658]
[1776511454661,67.19,76105.73,0.0,0.99996,0.0,0.00658]
[1776511454698,67.19,76105.73,0.0,0.99996,0.0,0.00658]
[1776511455417,67.19,76105.73,0.0,0.99996,0.0,0.00658]
[1776511455441,67.19,76105.73,0.0,0.99996,0.0,0.00658]
[1776511455520,67.19,76105.55,0.0,0.99996,0.0,0.00658]
[1776511457534,67.19,76103.92,0.0,0.99996,0.0,0.0066]
[1776511459966,67.19,76105.1,0.0,0.99996,0.0,0.00659]
[1776511460196,67.19,76105.1,0.0,0.99996,0.0,0.00659]
[1776511460307,67.19,76105.1,0.0,0.99996,0.0,0.00659]
[1776511460438,67.19,76105.1,0.0,0.99996,0.0,0.00659]
[1776511460555,67.19,76106.6,0.0,0.99996,0.0,0.00657]
[1776511465590,67.19,76106.46,0.0,0.99996,0.0,0.00657]
[1776511471252,67.19,76107.18,0.0,0.99996,0.0,0.00657]
[1776511471447,67.19,76107.18,0.0,0.99996,0.0,0.00657]
[1776511471549,67.19,76107.18,0.0,0.99996,0.0,0.00652]
[1776511475839,67.19,76106.26,0.0,0.99996,0.0,0.00653]
[1776511475944,67.19,76106.26,0.0,0.99996,0.0,0.00653]
[1776511476039,67.19,76105.97,0.0,0.99996,0.0,0.00654]
[1776511479072,67.19,76105.97,0.0,0.99996,0.0,0.00654]
[1776511479199,67.19,76105.97,0.0,0.99996,0.0,0.00654]
[1776511486737,67.19,76107.32,0.0,0.99996,0.0,0.00652]
[1776511487744,67.19,76105.51,0.0,0.99996,0.0,0.00654]
[1776511489310,67.19,76105.51,0.0,0.99996,0.0,0.00654]
[1776511489441,67.19,76105.51,0.0,0.99996,0.0,0.00654]
[1776511489526,67.19,76105.17,0.0,0.99996,0.0,0.00654]
[1776511490467,67.19,76105.17,0.0,0.99996,0.0,0.00654]
[1776511490699,67.19,76104.34,0.0,0.99996,0.0,0.00655]
[1776511495806,67.19,76103.83,0.0,0.99996,0.0,0.00656]
[1776511497276,67.19,76103.83,0.0,0.99996,0.0,0.00656]
[1776511497438,67.19,76103.83,0.0,0.99996,0.0,0.00656]
[1776511497537,67.19,76103.84,0.0,0.99996,0.0,0.00656]
[1776511498611,67.19,76103.84,0.0,0.99996,0.0,0.00656]
[1776511498700,67.19,76103.84,0.0,0.99996,0.0,0.00656]
[1776511503176,67.19,76103.9,0.0,0.99996,0.0,0.00656]
[1776511503203,67.19,76103.9,0.0,0.99996,0.0,0.00656]
[1776511503391,67.19,76098.99,0.0,0.99996,0.0,0.00661]
[1776511504649,67.19,76098.99,0.0,0.99996,0.0,0.00661]
[1776511503864,67.19,76094.8,0.0,0.99996,0.0,0.00665]
[1776511504692,67.19,76094.8,0.0,0.99996,0.0,0.00665]
[1776511509904,67.19,76094.06,0.0,0.99996,0.0,0.00666]
[1776511514939,67.19,76093.99,0.0,0.99996,0.0,0.00666]
[1776511517189,67.19,76094.13,0.0,0.99996,0.0,0.00666]
[1776511517438,67.19,76094.13,0.0,0.99996,0.0,0.00666]
[1776511517515,67.19,76092.21,0.0,0.99996,0.0,0.00668]
[1776511518954,67.19,76092.24,0.0,0.99996,0.0,0.00668]
[1776511519199,67.19,76092.24,0.0,0.99996,0.0,0.00668]
[1776511523930,67.19,76091.45,0.0,0.99996,0.0,0.00669]
[1776511523942,67.19,76091.45,0.0,0.99996,0.0,0.00669]
[1776511525088,67.19,76091.17,0.0,0.99996,0.0,0.00669]
[1776511532060,67.19,76091.54,0.0,0.99996,0.0,0.00664]
[1776511536940,67.19,76091.19,0.0,0.99996,0.0,0.00665]
[1776511537194,67.19,76091.19,0.0,0.99996,0.0,0.00665]
[1776511543136,67.19,76093.1,0.0,0.99996,0.0,0.00663]
[1776511545474,67.19,76093.76,0.0,0.99996,0.0,0.00662]
[1776511545694,67.19,76093.76,0.0,0.99996,0.0,0.00662]
[1776511546158,67.19,76095.91,0.0,0.99996,0.0,0.0066]
[1776511552200,67.19,76095.83,0.0,0.99996,0.0,0.0066]
[1776511556228,67.19,76097.6,0.0,0.99996,0.0,0.00658]
[1776511557192,67.19,76097.6,0.0,0.99996,0.0,0.00658]
[1776511557446,67.19,76097.6,0.0,0.99996,0.0,0.00658]
[1776511557540,67.19,76098.95,0.0,0.99996,0.0,0.00657]
[1776511559248,67.19,76100.56,0.0,0.99996,0.0,0.00655]
[1776511565295,67.19,76101.0,0.0,0.99996,0.0,0.00654]
[1776511566683,67.19,76101.0,0.0,0.99996,0.0,0.00654]
[1776511566298,67.19,76099.79,0.0,0.99996,0.0,0.00656]
[1776511566941,67.19,76099.79,0.0,0.99996,0.0,0.00656]
[1776511567305,67.19,76094.03,0.0,0.99996,0.0,0.00662]
[1776511569319,67.19,76092.46,0.0,0.99996,0.0,0.00663]
[1776511570325,67.19,76089.99,0.0,0.99996,0.0,0.00666]
[1776511570826,67.19,76089.99,0.0,0.99996,0.0,0.00666]
[1776511570946,67.19,76089.99,0.0,0.99996,0.0,0.00666]
[1776511577375,67.19,76083.1,0.0,0.99996,0.0,0.00673]
[1776511578382,67.19,76080.2,0.0,0.99996,0.0,0.00676]
[1776511578945,67.19,76080.2,0.0,0.99996,0.0,0.00676]
[1776511580396,67.19,76078.07,0.0,0.99996,0.0,0.00678]
[1776511585316,67.19,76077.69,0.0,0.99996,0.0,0.00679]
[1776511585442,67.19,76077.69,0.0,0.99996,0.0,0.00679]
[1776511587445,67.19,76075.72,0.0,0.99996,0.0,0.00681]
[1776511591473,67.19,76074.77,0.0,0.99996,0.0,0.00678]
[1776511593349,67.19,76074.77,0.0,0.99996,0.0,0.00678]
[1776511593444,67.19,76074.77,0.0,0.99996,0.0,0.00678]
[1776511595501,67.19,76076.7,0.0,0.99996,0.0,0.00675]
[1776511600536,67.19,76075.95,0.0,0.99996,0.0,0.00676]
[1776511601017,67.19,76075.95,0.0,0.99996,0.0,0.00676]
[1776511601198,67.19,76075.95,0.0,0.99996,0.0,0.00676]
[1776511605570,67.19,76078.48,0.0,0.99996,0.0,0.00674]
[1776511606187,67.19,76078.48,0.0,0.99996,0.0,0.00674]
[1776511606444,67.19,76078.48,0.0,0.99996,0.0,0.00674]
[1776511608593,67.19,76076.59,0.0,0.99996,0.0,0.00676]
[1776511609600,67.19,76074.68,0.0,0.99996,0.0,0.00678]
[1776511610607,67.19,76070.79,0.0,0.99996,0.0,0.00682]
[1776511611517,67.19,76070.79,0.0,0.99996,0.0,0.00682]
[1776511611702,67.19,76070.79,0.0,0.99996,0.0,0.00682]
[1776511616798,67.19,76070.34,0.0,0.99996,0.0,0.00682]
[1776511616944,67.19,76070.34,0.0,0.99996,0.0,0.00682]
[1776511622690,67.19,76074.02,0.0,0.99996,0.0,0.00678]
[1776511623318,67.19,76074.02,0.0,0.99996,0.0,0.00678]
[1776511623445,67.19,76074.02,0.0,0.99996,0.0,0.00678]
[1776511635782,67.19,76072.69,0.0,0.99996,0.0,0.0068]
[1776511640986,67.19,76072.69,0.0,0.99996,0.0,0.0068]
[1776511641194,67.19,76072.69,0.0,0.99996,0.0,0.0068]
[1776511645372,67.19,76072.72,0.0,0.99996,0.0,0.0068]
[1776511645439,67.19,76072.72,0.0,0.99996,0.0,0.0068]
[1776511646859,67.19,76074.76,0.0,0.99996,0.0,0.00678]
[1776511647866,67.19,76076.42,0.0,0.99996,0.0,0.00676]
[1776511649880,67.19,76078.14,0.0,0.99996,0.0,0.00674]
[1776511652383,67.19,76078.06,0.0,0.99996,0.0,0.00674]
[1776511652442,67.19,76078.06,0.0,0.99996,0.0,0.00674]
[1776511652449,67.19,76078.03,0.0,0.99996,0.0,0.0067]
[1776511658668,67.19,76079.04,0.0,0.99996,0.0,0.00669]
[1776511658696,67.19,76079.04,0.0,0.99996,0.0,0.00669]
[1776511659951,67.19,76081.52,0.0,0.99996,0.0,0.00666]
[1776511668009,67.19,76081.08,0.0,0.99996,0.0,0.00666]
[1776511674051,67.19,76081.36,0.0,0.99996,0.0,0.00666]
[1776511675314,67.19,76081.36,0.0,0.99996,0.0,0.00666]
[1776511675438,67.19,76081.36,0.0,0.99996,0.0,0.00666]
[1776511682770,67.19,76081.36,0.0,0.99996,0.0,0.00666]
[1776511682939,67.19,76081.36,0.0,0.99996,0.0,0.00666]
[1776511683116,67.19,76074.84,0.0,0.99996,0.0,0.00673]
[1776511686137,67.19,76076.02,0.0,0.99996,0.0,0.00672]
[1776511691272,67.19,76076.45,0.0,0.99996,0.0,0.00671]
[1776511691441,67.19,76076.45,0.0,0.99996,0.0,0.00671]
[1776511697214,67.19,76074.61,0.0,0.99996,0.0,0.00673]
[1776511698284,67.19,76074.61,0.0,0.99996,0.0,0.00673]
[1776511698444,67.19,76074.61,0.0,0.99996,0.0,0.00673]
[1776511702249,67.19,76072.38,0.0,0.99996,0.0,0.00676]
[1776511708291,67.19,76071.54,0.0,0.99996,0.0,0.00676]
[1776511709089,67.19,76071.54,0.0,0.99996,0.0,0.00676]
[1776511709205,67.19,76071.54,0.0,0.99996,0.0,0.00676]
[1776511711312,67.19,76071.58,0.0,0.99996,0.0,0.00672]
[1776511721382,67.19,76071.81,0.0,0.99996,0.0,0.00672]
[1776511726417,67.19,76071.0,0.0,0.99996,0.0,0.00673]
[1776511731452,67.19,76071.0,0.0,0.99996,0.0,0.00673]
[1776511736870,67.19,76070.32,0.0,0.99996,0.0,0.00673]
[1776511736939,67.19,76070.43,0.0,0.99996,0.0,0.00673]
[1776511738501,67.19,76074.8,0.0,0.99996,0.0,0.00669]
[1776511739508,67.19,76073.0,0.0,0.99996,0.0,0.0067]
[1776511745550,67.19,76073.14,0.0,0.99996,0.0,0.0067]
[1776511746052,67.19,76073.14,0.0,0.99996,0.0,0.0067]
[1776511746194,67.19,76073.14,0.0,0.99996,0.0,0.0067]
[1776511752847,67.19,76073.14,0.0,0.99996,0.0,0.0067]
[1776511752944,67.19,76074.11,0.0,0.99996,0.0,0.00669]
[1776511757634,67.19,76075.82,0.0,0.99996,0.0,0.00668]
[1776511758256,67.19,76075.82,0.0,0.99996,0.0,0.00668]
[1776511758445,67.19,76075.82,0.0,0.99996,0.0,0.00668]
[1776511760655,67.19,76078.46,0.0,0.99996,0.0,0.00665]
[1776511761661,67.19,76079.65,0.0,0.99996,0.0,0.00664]
[1776511762464,67.19,76079.65,0.0,0.99996,0.0,0.00664]
[1776511762693,67.19,76079.65,0.0,0.99996,0.0,0.00664]
[1776511762773,67.19,76081.89,0.0,0.99996,0.0,0.00661]
[1776511763676,67.19,76085.79,0.0,0.99996,0.0,0.00657]
[1776511764682,67.19,76089.16,0.0,0.99996,0.0,0.00654]
[1776511765690,67.19,76096.83,0.0,0.99996,0.0,0.00646]
[1776511766697,67.19,76098.28,0.0,0.99996,0.0,0.00644]
[1776511771732,67.19,76099.06,0.0,0.99996,0.0,0.00639]
[1776511776767,67.19,76099.03,0.0,0.99996,0.0,0.00639]
[1776511781802,67.19,76098.83,0.0,0.99996,0.0,0.0064]
[1776511785954,67.19,76099.4,0.0,0.99996,0.0,0.00639]
[1776511786836,67.19,76101.45,0.0,0.99996,0.0,0.00637]
[1776511789402,67.19,76101.82,0.0,0.99996,0.0,0.00637]
[1776511789447,67.19,76101.82,0.0,0.99996,0.0,0.00637]
[1776511795900,67.19,76103.21,0.0,0.99996,0.0,0.00635]
[1776511798920,67.19,76104.89,0.0,0.99996,0.0,0.00633]
[1776511799261,67.19,76104.89,0.0,0.99996,0.0,0.00633]
[1776511799443,67.19,76104.89,0.0,0.99996,0.0,0.00633]
[1776511800935,67.19,76100.03,0.0,0.99996,0.0,0.00638]
[1776511801942,67.19,76096.28,0.0,0.99996,0.0,0.00642]
[1776511804437,67.19,76096.46,0.0,0.99996,0.0,0.00642]
[1776511804694,67.19,76096.46,0.0,0.99996,0.0,0.00642]
[1776511809998,67.19,76095.11,0.0,0.99996,0.0,0.00643]
[1776511812290,67.19,76096.03,0.0,0.99996,0.0,0.00642]
[1776511812442,67.19,76096.03,0.0,0.99996,0.0,0.00642]
[1776511812543,67.19,76097.55,0.0,0.99996,0.0,0.00641]
[1776511815033,67.19,76100.54,0.0,0.99996,0.0,0.00638]
[1776511816040,67.19,76103.23,0.0,0.99996,0.0,0.00635]
[1776511818803,67.19,76105.08,0.0,0.99996,0.0,0.00633]
[1776511819059,67.19,76105.08,0.0,0.99996,0.0,0.00633]
[1776511819193,67.19,76105.08,0.0,0.99996,0.0,0.00633]
[1776511819286,67.19,76106.47,0.0,0.99996,0.0,0.00632]
[1776511820068,67.19,76107.63,0.0,0.99996,0.0,0.00631]
[1776511823089,67.19,76108.89,0.0,0.99996,0.0,0.00629]
[1776511825103,67.19,76110.08,0.0,0.99996,0.0,0.00628]
[1776511828960,67.19,76111.12,0.0,0.99996,0.0,0.00627]
[1776511829197,67.19,76111.05,0.0,0.99996,0.0,0.00627]
[1776511831148,67.19,76110.44,0.0,0.99996,0.0,0.00624]
[1776511837190,67.19,76111.3,0.0,0.99996,0.0,0.00623]
[1776511843233,67.19,76112.04,0.0,0.99996,0.0,0.00622]
[1776511844240,67.19,76114.67,0.0,0.99996,0.0,0.0062]
[1776511846928,67.19,76114.48,0.0,0.99996,0.0,0.0062]
[1776511846945,67.19,76114.48,0.0,0.99996,0.0,0.0062]
[1776511855337,67.19,76114.04,0.0,0.99996,0.0,0.0062]
[1776511855445,67.19,76114.04,0.0,0.99996,0.0,0.0062]
[1776511859347,67.19,76115.28,0.0,0.99996,0.0,0.00619]
[1776511861361,67.19,76117.01,0.0,0.99996,0.0,0.00617]
[1776511862239,67.19,76117.01,0.0,0.99996,0.0,0.00617]
[1776511862441,67.19,76117.01,0.0,0.99996,0.0,0.00617]
[1776511864382,67.19,76118.93,0.0,0.99996,0.0,0.00615]
[1776511868954,67.19,76119.35,0.0,0.99996,0.0,0.00615]
[1776511869009,67.19,76121.96,0.0,0.99996,0.0,0.00612]
[1776511869950,67.19,76121.96,0.0,0.99996,0.0,0.00612]
[1776511870003,67.19,76122.76,0.0,0.99996,0.0,0.00612]
[1776511870169,67.19,76122.76,0.0,0.99996,0.0,0.00612]
[1776511870197,67.19,76122.76,0.0,0.99996,0.0,0.00612]
[1776511875459,67.19,76122.47,0.0,0.99996,0.0,0.00612]
[1776511880494,67.19,76122.43,0.0,0.99996,0.0,0.00612]
[1776511882657,67.19,76122.44,0.0,0.99996,0.0,0.00612]
[1776511882699,67.19,76122.44,0.0,0.99996,0.0,0.00612]
[1776511882812,67.19,76122.44,0.0,0.99996,0.0,0.00612]
[1776511882944,67.19,76122.44,0.0,0.99996,0.0,0.00612]
[1776511882913,67.19,76122.44,0.0,0.99996,0.0,0.00612]
[1776511885528,67.19,76127.28,0.0,0.99996,0.0,0.00607]
[1776511887542,67.19,76129.87,0.0,0.99996,0.0,0.00605]
[1776511888550,67.19,76132.69,0.0,0.99996,0.0,0.00602]
[1776511889076,67.19,76132.69,0.0,0.99996,0.0,0.00602]
[1776511889205,67.19,76132.69,0.0,0.99996,0.0,0.00602]
[1776511890564,67.19,76136.1,0.0,0.99996,0.0,0.00599]
[1776511892578,67.19,76145.06,0.0,0.99996,0.0,0.00587]
[1776511893585,67.19,76148.16,0.0,0.99996,0.0,0.00584]
[1776511896605,67.19,76151.38,0.0,0.99996,0.0,0.00581]
[1776511897709,67.19,76151.38,0.0,0.99996,0.0,0.00581]
[1776511897875,67.19,76151.38,0.0,0.99996,0.0,0.00581]
[1776511897946,67.19,76151.38,0.0,0.99996,0.0,0.00581]
[1776511898039,67.19,76153.51,0.0,0.99996,0.0,0.00579]
[1776511898621,67.19,76156.77,0.0,0.99996,0.0,0.00576]
[1776511899627,67.19,76159.2,0.0,0.99996,0.0,0.00573]
[1776511904663,67.19,76158.14,0.0,0.99996,0.0,0.00574]
[1776511908704,67.19,76158.78,0.0,0.99996,0.0,0.00574]
[1776511908938,67.19,76158.78,0.0,0.99996,0.0,0.00574]
[1776511909047,67.19,76158.78,0.0,0.99996,0.0,0.00574]
[1776511909202,67.19,76159.0,0.0,0.99996,0.0,0.00574]
[1776511909698,67.19,76158.95,0.0,0.99996,0.0,0.00574]
[1776511914733,67.19,76158.77,0.0,0.99996,0.0,0.00574]
[1776511916747,67.19,76161.77,0.0,0.99996,0.0,0.00571]
[1776511918242,67.19,76160.16,0.0,0.99996,0.0,0.00573]
[1776511918439,67.19,76160.16,0.0,0.99996,0.0,0.00573]
[1776511920962,67.19,76160.61,0.0,0.99996,0.0,0.00572]
[1776511921042,67.19,76158.75,0.0,0.99996,0.0,0.00574]
[1776511921197,67.19,76158.75,0.0,0.99996,0.0,0.00574]
[1776511926817,67.19,76158.38,0.0,0.99996,0.0,0.00574]
[1776511927471,67.19,76158.38,0.0,0.99996,0.0,0.00574]
[1776511927699,67.19,76158.38,0.0,0.99996,0.0,0.00574]
[1776511927824,67.19,76161.15,0.0,0.99996,0.0,0.00572]
[1776511930845,67.19,76172.94,0.0,0.99996,0.0,0.00561]
[1776511931852,67.19,76175.08,0.0,0.99996,0.0,0.00559]
[1776511932859,67.19,76177.21,0.0,0.99996,0.0,0.00557]
[1776511934852,67.19,76176.99,0.0,0.99996,0.0,0.00557]
[1776511934937,67.19,76176.99,0.0,0.99996,0.0,0.00557]
[1776511934951,67.19,76176.99,0.0,0.99996,0.0,0.00557]
[1776511935031,67.19,76177.56,0.0,0.99996,0.0,0.00557]
[1776511935201,67.19,76177.56,0.0,0.99996,0.0,0.00557]
[1776511937894,67.19,76181.15,0.0,0.99996,0.0,0.00554]
[1776511938901,67.19,76184.69,0.0,0.99996,0.0,0.00551]
[1776511939908,67.19,76188.14,0.0,0.99996,0.0,0.00548]
[1776511940914,67.19,76196.78,0.0,0.99997,0.0,0.0054]
[1776511941922,67.19,76192.84,0.0,0.99996,0.0,0.00544]
[1776511942929,67.19,76190.77,0.0,0.99996,0.0,0.00545]
[1776511944826,67.19,76189.77,0.0,0.99996,0.0,0.00546]
[1776511944941,67.19,76189.77,0.0,0.99996,0.0,0.00546]
[1776511953302,67.19,76194.02,0.0,0.99997,0.0,0.00539]
[1776511953443,67.19,76194.02,0.0,0.99997,0.0,0.00539]
[1776511954005,67.19,76197.14,0.0,0.99997,0.0,0.00536]
[1776511955013,67.19,76194.95,0.0,0.99997,0.0,0.00538]
[1776511956020,67.19,76190.13,0.0,0.99996,0.0,0.00542]
[1776511956218,67.19,76190.13,0.0,0.99996,0.0,0.00542]
[1776511956348,67.19,76190.13,0.0,0.99996,0.0,0.00542]
[1776511956443,67.19,76190.13,0.0,0.99996,0.0,0.00542]
[1776511957027,67.19,76190.04,0.0,0.99996,0.0,0.00542]
[1776511960048,67.19,76187.87,0.0,0.99996,0.0,0.00544]
[1776511961054,67.19,76185.97,0.0,0.99996,0.0,0.00546]
[1776511962102,67.19,76178.39,0.0,0.99996,0.0,0.00553]
[1776511963068,67.19,76175.01,0.0,0.99996,0.0,0.00555]
[1776511964076,67.19,76167.44,0.0,0.99996,0.0,0.00562]
[1776511965083,67.19,76164.61,0.0,0.99996,0.0,0.00565]
[1776511965306,67.19,76164.61,0.0,0.99996,0.0,0.00565]
[1776511965442,67.19,76164.61,0.0,0.99996,0.0,0.00565]
[1776511965469,67.19,76164.61,0.0,0.99996,0.0,0.00565]
[1776511965694,67.19,76164.61,0.0,0.99996,0.0,0.00565]
[1776511966090,67.19,76164.54,0.0,0.99996,0.0,0.00565]
[1776511971125,67.19,76164.48,0.0,0.99996,0.0,0.00565]
[1776511973139,67.19,76161.64,0.0,0.99996,0.0,0.00567]
[1776511975967,67.19,76160.15,0.0,0.99996,0.0,0.00569]
[1776511976198,67.19,76159.87,0.0,0.99996,0.0,0.00569]
[1776511977167,67.19,76156.5,0.0,0.99996,0.0,0.00572]
[1776511980189,67.19,76152.86,0.0,0.99996,0.0,0.00575]
[1776511981785,67.19,76152.86,0.0,0.99996,0.0,0.00575]
[1776511981880,67.19,76152.86,0.0,0.99996,0.0,0.00575]
[1776511981944,67.19,76152.86,0.0,0.99996,0.0,0.00575]
[1776511982046,67.19,76153.09,0.0,0.99996,0.0,0.00575]
[1776511983210,67.19,76147.68,0.0,0.99996,0.0,0.0058]
[1776511987238,67.19,76145.52,0.0,0.99996,0.0,0.00582]
[1776511988937,67.19,76145.52,0.0,0.99996,0.0,0.00582]
[1776511989036,67.19,76144.28,0.0,0.99996,0.0,0.00583]
[1776511989196,67.19,76144.28,0.0,0.99996,0.0,0.00583]
[1776511994287,67.19,76144.15,0.0,0.99996,0.0,0.00583]
[1776511995295,67.19,76140.15,0.0,0.99996,0.0,0.00587]
[1776511996308,67.19,76137.64,0.0,0.99996,0.0,0.00589]
[1776511998239,67.19,76135.9,0.0,0.99996,0.0,0.00591]
[1776511998443,67.19,76135.9,0.0,0.99996,0.0,0.00591]
[1776512004364,67.19,76134.5,0.0,0.99996,0.0,0.00592]
[1776512005733,67.19,76134.5,0.0,0.99996,0.0,0.00592]
[1776512005945,67.19,76134.5,0.0,0.99996,0.0,0.00592]
[1776512006007,67.19,76134.5,0.0,0.99996,0.0,0.00592]
[1776512006038,67.19,76134.5,0.0,0.99996,0.0,0.00592]
[1776512006201,67.19,76134.5,0.0,0.99996,0.0,0.00592]
[1776512011414,67.19,76133.46,0.0,0.99996,0.0,0.00589]
[1776512018463,67.19,76133.69,0.0,0.99996,0.0,0.00589]
[1776512020314,67.19,76133.69,0.0,0.99996,0.0,0.00589]
[1776512020443,67.19,76133.69,0.0,0.99996,0.0,0.00589]
[1776512026519,67.19,76133.51,0.0,0.99996,0.0,0.00589]
[1776512031555,67.19,76133.53,0.0,0.99996,0.0,0.00589]
[1776512036590,67.19,76133.76,0.0,0.99996,0.0,0.00589]
[1776512037310,67.19,76133.76,0.0,0.99996,0.0,0.00589]
[1776512037440,67.19,76133.76,0.0,0.99996,0.0,0.00589]
[1776512037442,67.19,76133.76,0.0,0.99996,0.0,0.00589]
[1776512037696,67.19,76133.76,0.0,0.99996,0.0,0.00589]
[1776512037794,67.19,76133.5,0.0,0.99996,0.0,0.00589]
[1776512042632,67.19,76139.1,0.0,0.99996,0.0,0.00584]
[1776512043639,67.19,76141.25,0.0,0.99996,0.0,0.00582]
[1776512045568,67.19,76141.14,0.0,0.99996,0.0,0.00582]
[1776512045697,67.19,76141.14,0.0,0.99996,0.0,0.00582]
[1776512047667,67.19,76147.55,0.0,0.99996,0.0,0.00576]
[1776512049752,67.19,76148.06,0.0,0.99996,0.0,0.00576]
[1776512059825,67.19,76146.72,0.0,0.99996,0.0,0.00577]
[1776512059905,67.19,76148.7,0.0,0.99996,0.0,0.00575]
[1776512064883,67.19,76148.66,0.0,0.99996,0.0,0.00575]
[1776512064892,67.19,76148.66,0.0,0.99996,0.0,0.00575]
[1776512064946,67.19,76148.66,0.0,0.99996,0.0,0.00575]
[1776512065010,67.19,76148.66,0.0,0.99996,0.0,0.00575]
[1776512065061,67.19,76148.66,0.0,0.99996,0.0,0.00575]
[1776512070828,67.19,76147.69,0.0,0.99996,0.0,0.00576]
[1776512071834,67.19,76147.74,0.0,0.99996,0.0,0.00572]
[1776512077877,67.19,76148.94,0.0,0.99996,0.0,0.00571]
[1776512078787,67.19,76148.94,0.0,0.99996,0.0,0.00571]
[1776512078938,67.19,76148.94,0.0,0.99996,0.0,0.00571]
[1776512079037,67.19,76148.88,0.0,0.99996,0.0,0.00571]
[1776512084925,67.19,76150.16,0.0,0.99996,0.0,0.0057]
[1776512086129,67.19,76150.16,0.0,0.99996,0.0,0.0057]
[1776512086198,67.19,76150.16,0.0,0.99996,0.0,0.0057]
[1776512086231,67.19,76152.02,0.0,0.99996,0.0,0.00568]
[1776512092981,67.19,76151.59,0.0,0.99996,0.0,0.00569]
[1776512098018,67.19,76150.91,0.0,0.99996,0.0,0.00569]
[1776512102046,67.19,76148.63,0.0,0.99996,0.0,0.00572]
[1776512103052,67.19,76132.09,0.0,0.99996,0.0,0.00587]
[1776512104060,67.19,76122.21,0.0,0.99996,0.0,0.00596]
[1776512105067,67.19,76113.75,0.0,0.99996,0.0,0.00604]
[1776512106074,67.19,76110.91,0.0,0.99996,0.0,0.00607]
[1776512111109,67.19,76105.47,0.0,0.99996,0.0,0.00612]
[1776512112116,67.19,76102.87,0.0,0.99996,0.0,0.00615]
[1776512113632,67.19,76103.37,0.0,0.99996,0.0,0.00614]
[1776512117151,67.19,76100.75,0.0,0.99996,0.0,0.00617]
[1776512118902,67.19,76100.6,0.0,0.99996,0.0,0.00617]
[1776512118943,67.19,76100.6,0.0,0.99996,0.0,0.00617]
[1776512119164,67.19,76100.23,0.0,0.99996,0.0,0.00617]
[1776512125207,67.19,76096.77,0.0,0.99996,0.0,0.00621]
[1776512126214,67.19,76093.15,0.0,0.99996,0.0,0.00624]
[1776512127221,67.19,76087.69,0.0,0.99996,0.0,0.0063]
[1776512128228,67.19,76084.81,0.0,0.99996,0.0,0.00632]
[1776512129234,67.19,76082.7,0.0,0.99996,0.0,0.00635]
[1776512130241,67.19,76080.53,0.0,0.99996,0.0,0.00637]
[1776512131249,67.19,76079.47,0.0,0.99996,0.0,0.00634]
[1776512134269,67.19,76077.51,0.0,0.99996,0.0,0.00635]
[1776512141318,67.19,76077.34,0.0,0.99996,0.0,0.00636]
[1776512144340,67.19,76081.32,0.0,0.99996,0.0,0.00632]
[1776512149375,67.19,76081.32,0.0,0.99996,0.0,0.00632]
[1776512154410,67.19,76079.93,0.0,0.99996,0.0,0.00633]
[1776512162466,67.19,76079.47,0.0,0.99996,0.0,0.00634]
[1776512163475,67.19,76076.64,0.0,0.99996,0.0,0.00636]
[1776512165489,67.19,76074.79,0.0,0.99996,0.0,0.00638]
[1776512170524,67.19,76074.0,0.0,0.99996,0.0,0.00639]
[1776512171531,67.19,76059.69,0.0,0.99996,0.0,0.00654]
[1776512172537,67.19,76054.43,0.0,0.99996,0.0,0.00659]
[1776512173544,67.19,76053.24,0.0,0.99996,0.0,0.0066]
[1776512176566,67.19,76050.68,0.0,0.99996,0.0,0.00663]
[1776512178580,67.19,76046.57,0.0,0.99996,0.0,0.00667]
[1776512179587,67.19,76041.25,0.0,0.99996,0.0,0.00673]
[1776512181601,67.19,76040.76,0.0,0.99996,0.0,0.00673]
[1776512186636,67.19,76039.41,0.0,0.99996,0.0,0.00675]
[1776512191671,67.19,76038.7,0.0,0.99996,0.0,0.00671]
[1776512194692,67.19,76046.32,0.0,0.99996,0.0,0.00663]
[1776512195699,67.19,76053.7,0.0,0.99996,0.0,0.00655]
[1776512200733,67.19,76054.93,0.0,0.99996,0.0,0.00654]
[1776512205769,67.19,76055.35,0.0,0.99996,0.0,0.00654]
[1776512207784,67.19,76048.86,0.0,0.99996,0.0,0.00661]
[1776512208791,67.19,76043.59,0.0,0.99996,0.0,0.00666]
[1776512209798,67.19,76040.83,0.0,0.99996,0.0,0.00669]
[1776512210805,67.19,76038.86,0.0,0.99996,0.0,0.00671]
[1776512215840,67.19,76038.47,0.0,0.99996,0.0,0.00671]
[1776512220874,67.19,76032.84,0.0,0.99996,0.0,0.00677]
[1776512221882,67.19,76029.52,0.0,0.99996,0.0,0.00681]
[1776512225914,67.19,76034.34,0.0,0.99996,0.0,0.00676]
[1776512228988,67.19,76035.52,0.0,0.99996,0.0,0.00675]
[1776512229942,67.19,76040.68,0.0,0.99996,0.0,0.00669]
[1776512234977,67.19,76040.39,0.0,0.99996,0.0,0.00669]
[1776512239005,67.19,76037.36,0.0,0.99996,0.0,0.00673]
[1776512242033,67.19,76039.16,0.0,0.99996,0.0,0.00671]
[1776512242494,67.19,76039.16,0.0,0.99996,0.0,0.00671]
[1776512242698,67.19,76039.16,0.0,0.99996,0.0,0.00671]
[1776512242990,67.19,76039.16,0.0,0.99996,0.0,0.00671]
[1776512243201,67.19,76039.16,0.0,0.99996,0.0,0.00671]
[1776512243272,67.19,76039.16,0.0,0.99996,0.0,0.00671]
[1776512248763,67.19,76037.48,0.0,0.99996,0.0,0.00672]
[1776512248949,67.19,76037.48,0.0,0.99996,0.0,0.00672]
[1776512249082,67.19,76040.01,0.0,0.99996,0.0,0.0067]
[1776512250000,67.19,76040.01,0.0,0.99996,0.0,0.0067]
[1776512250196,67.19,76040.01,0.0,0.99996,0.0,0.0067]
[1776512255124,67.19,76047.13,0.0,0.99996,0.0,0.00658]
[1776512256131,67.19,76051.16,0.0,0.99996,0.0,0.00654]
[1776512256431,67.19,76051.16,0.0,0.99996,0.0,0.00654]
[1776512256704,67.19,76051.16,0.0,0.99996,0.0,0.00654]
[1776512257074,67.19,76051.16,0.0,0.99996,0.0,0.00654]
[1776512257207,67.19,76051.16,0.0,0.99996,0.0,0.00654]
[1776512257307,67.19,76050.68,0.0,0.99996,0.0,0.00654]
[1776512259152,67.19,76048.98,0.0,0.99996,0.0,0.00656]
[1776512264187,67.19,76049.95,0.0,0.99996,0.0,0.00655]
[1776512264882,67.19,76049.95,0.0,0.99996,0.0,0.00655]
[1776512264939,67.19,76049.95,0.0,0.99996,0.0,0.00655]
[1776512265194,67.19,76051.53,0.0,0.99996,0.0,0.00653]
[1776512265749,67.19,76051.53,0.0,0.99996,0.0,0.00653]
[1776512265940,67.19,76051.53,0.0,0.99996,0.0,0.00653]
[1776512272243,67.19,76052.75,0.0,0.99996,0.0,0.00652]
[1776512273317,67.19,76052.75,0.0,0.99996,0.0,0.00652]
[1776512273406,67.19,76057.12,0.0,0.99996,0.0,0.00648]
[1776512273442,67.19,76057.12,0.0,0.99996,0.0,0.00648]
[1776512273889,67.19,76057.12,0.0,0.99996,0.0,0.00648]
[1776512273939,67.19,76057.12,0.0,0.99996,0.0,0.00648]
[1776512279295,67.19,76058.34,0.0,0.99996,0.0,0.00646]
[1776512284398,67.19,76058.95,0.0,0.99996,0.0,0.00646]
[1776512284442,67.19,76058.95,0.0,0.99996,0.0,0.00646]
[1776512285166,67.19,76058.94,0.0,0.99996,0.0,0.00646]
[1776512285193,67.19,76058.94,0.0,0.99996,0.0,0.00646]
[1776512285337,67.19,76058.95,0.0,0.99996,0.0,0.00646]
[1776512290372,67.19,76055.92,0.0,0.99996,0.0,0.00649]
[1776512294400,67.19,76048.57,0.0,0.99996,0.0,0.00656]
[1776512295407,67.19,76045.3,0.0,0.99996,0.0,0.0066]
[1776512295636,67.19,76045.3,0.0,0.99996,0.0,0.0066]
[1776512295701,67.19,76045.3,0.0,0.99996,0.0,0.0066]
[1776512296414,67.19,76044.99,0.0,0.99996,0.0,0.0066]
[1776512296573,67.19,76044.99,0.0,0.99996,0.0,0.0066]
[1776512296693,67.19,76044.99,0.0,0.99996,0.0,0.0066]
[1776512302456,67.19,76043.71,0.0,0.99996,0.0,0.00661]
[1776512303771,67.19,76044.18,0.0,0.99996,0.0,0.00661]
[1776512303945,67.19,76044.18,0.0,0.99996,0.0,0.00661]
[1776512303977,67.19,76044.18,0.0,0.99996,0.0,0.00661]
[1776512304657,67.19,76044.18,0.0,0.99996,0.0,0.00661]
[1776512304699,67.19,76044.18,0.0,0.99996,0.0,0.00661]
[1776512305476,67.19,76041.82,0.0,0.99996,0.0,0.00663]
[1776512308706,67.19,76041.16,0.0,0.99996,0.0,0.00664]
[1776512308935,67.19,76041.16,0.0,0.99996,0.0,0.00664]
[1776512309359,67.19,76041.16,0.0,0.99996,0.0,0.00664]
[1776512309439,67.19,76041.16,0.0,0.99996,0.0,0.00664]
[1776512309461,67.19,76041.1,0.0,0.99996,0.0,0.00664]
[1776512310516,67.19,76044.45,0.0,0.99996,0.0,0.00661]
[1776512311523,67.19,76044.55,0.0,0.99996,0.0,0.00656]
[1776512314494,67.19,76045.53,0.0,0.99996,0.0,0.00655]
[1776512314692,67.19,76045.53,0.0,0.99996,0.0,0.00655]
[1776512314796,67.19,76045.53,0.0,0.99996,0.0,0.00655]
[1776512314939,67.19,76045.53,0.0,0.99996,0.0,0.00655]
[1776512315002,67.19,76044.81,0.0,0.99996,0.0,0.00656]
[1776512315551,67.19,76040.41,0.0,0.99996,0.0,0.00661]
[1776512316557,67.19,76036.05,0.0,0.99996,0.0,0.00665]
[1776512318052,67.19,76036.05,0.0,0.99996,0.0,0.00665]
[1776512318196,67.19,76036.05,0.0,0.99996,0.0,0.00665]
[1776512318294,67.19,76031.19,0.0,0.99996,0.0,0.0067]
[1776512318571,67.19,76025.41,0.0,0.99996,0.0,0.00676]
[1776512319578,67.19,76021.61,0.0,0.99996,0.0,0.0068]
[1776512320586,67.19,76019.16,0.0,0.99996,0.0,0.00683]
[1776512323143,67.19,76017.96,0.0,0.99995,0.0,0.00684]
[1776512323193,67.19,76017.96,0.0,0.99995,0.0,0.00684]
[1776512325620,67.19,76013.91,0.0,0.99995,0.0,0.00689]
[1776512327361,67.19,76013.91,0.0,0.99995,0.0,0.00689]
[1776512327441,67.19,76013.91,0.0,0.99995,0.0,0.00689]
[1776512327460,67.19,76013.09,0.0,0.99995,0.0,0.0069]
[1776512328642,67.19,76008.49,0.0,0.99995,0.0,0.00695]
[1776512329649,67.19,76002.23,0.0,0.99995,0.0,0.00702]
[1776512330659,67.19,75994.48,0.0,0.99995,0.0,0.0071]
[1776512331666,67.19,75987.11,0.0,0.99995,0.0,0.00718]
[1776512332674,67.19,75984.7,0.0,0.99995,0.0,0.00721]
[1776512335121,67.19,75984.17,0.0,0.99995,0.0,0.00722]
[1776512335194,67.19,75984.17,0.0,0.99995,0.0,0.00722]
[1776512335695,67.19,75986.38,0.0,0.99995,0.0,0.00719]
[1776512336702,67.19,75988.14,0.0,0.99995,0.0,0.00717]
[1776512341131,67.19,75988.5,0.0,0.99995,0.0,0.00717]
[1776512341192,67.19,75988.5,0.0,0.99995,0.0,0.00717]
[1776512341233,67.19,75990.24,0.0,0.99995,0.0,0.00715]
[1776512341909,67.19,75990.24,0.0,0.99995,0.0,0.00715]
[1776512341941,67.19,75990.24,0.0,0.99995,0.0,0.00715]
[1776512341972,67.19,75990.77,0.0,0.99995,0.0,0.00714]
[1776512342745,67.19,75994.28,0.0,0.99995,0.0,0.0071]
[1776512343752,67.19,75991.49,0.0,0.99995,0.0,0.00714]
[1776512345189,67.19,75991.49,0.0,0.99995,0.0,0.00714]
[1776512345446,67.19,75991.49,0.0,0.99995,0.0,0.00714]
[1776512345486,67.19,75984.29,0.0,0.99995,0.0,0.00722]
[1776512347193,67.19,75983.14,0.0,0.99995,0.0,0.00723]
[1776512347439,67.19,75983.14,0.0,0.99995,0.0,0.00723]
[1776512347254,67.19,75983.78,0.0,0.99995,0.0,0.00722]
[1776512347779,67.19,75983.08,0.0,0.99995,0.0,0.00723]
[1776512349806,67.19,75981.17,0.0,0.99995,0.0,0.00725]
[1776512350814,67.19,75975.94,0.0,0.99995,0.0,0.00731]
[1776512351821,67.19,75974.19,0.0,0.99995,0.0,0.00733]
[1776512352783,67.19,75974.19,0.0,0.99995,0.0,0.00733]
[1776512352938,67.19,75974.19,0.0,0.99995,0.0,0.00733]
[1776512354842,67.19,75977.54,0.0,0.99995,0.0,0.00729]
[1776512356456,67.19,75977.54,0.0,0.99995,0.0,0.00729]
[1776512355850,67.19,75979.84,0.0,0.99995,0.0,0.00727]
[1776512356694,67.19,75979.84,0.0,0.99995,0.0,0.00727]
[1776512356790,67.19,75979.84,0.0,0.99995,0.0,0.00727]
[1776512356938,67.19,75979.84,0.0,0.99995,0.0,0.00727]
[1776512357039,67.19,75980.21,0.0,0.99995,0.0,0.00726]
[1776512362899,67.19,75980.52,0.0,0.99995,0.0,0.00726]
[1776512364745,67.19,75980.35,0.0,0.99995,0.0,0.00726]
[1776512364938,67.19,75980.35,0.0,0.99995,0.0,0.00726]
[1776512364985,67.19,75980.97,0.0,0.99995,0.0,0.00725]
[1776512365920,67.19,75974.12,0.0,0.99995,0.0,0.00733]
[1776512366974,67.19,75974.12,0.0,0.99995,0.0,0.00733]
[1776512367086,67.19,75968.17,0.0,0.99995,0.0,0.0074]
[1776512367937,67.19,75962.61,0.0,0.99995,0.0,0.00747]
[1776512368944,67.19,75953.85,0.0,0.99995,0.0,0.00757]
[1776512370451,67.19,75953.85,0.0,0.99995,0.0,0.00757]
[1776512370539,67.19,75950.08,0.0,0.99995,0.0,0.00761]
[1776512370757,67.19,75950.08,0.0,0.99995,0.0,0.00761]
[1776512370961,67.19,75949.1,0.0,0.99995,0.0,0.00763]
[1776512371966,67.19,75925.95,0.0,0.99995,0.0,0.00786]
[1776512372973,67.19,75899.28,0.0,0.99995,0.0,0.00819]
[1776512373980,67.19,75904.83,0.0,0.99995,0.0,0.00812]
[1776512374653,67.19,75904.83,0.0,0.99995,0.0,0.00812]
[1776512374987,67.19,75907.89,0.0,0.99995,0.0,0.00808]
[1776512375994,67.19,75912.27,0.0,0.99995,0.0,0.00803]
[1776512377002,67.19,75906.09,0.0,0.99995,0.0,0.0081]
[1776512378008,67.19,75909.28,0.0,0.99995,0.0,0.00806]
[1776512379015,67.19,75911.23,0.0,0.99995,0.0,0.00804]
[1776512384049,67.19,75912.06,0.0,0.99995,0.0,0.00803]
[1776512386064,67.19,75914.47,0.0,0.99995,0.0,0.008]
[1776512387071,67.19,75903.31,0.0,0.99995,0.0,0.00814]
[1776512388078,67.19,75904.9,0.0,0.99995,0.0,0.00812]
[1776512389085,67.19,75896.49,0.0,0.99995,0.0,0.00823]
[1776512390406,67.19,75892.45,0.0,0.99994,0.0,0.00828]
[1776512392106,67.19,75890.89,0.0,0.99994,0.0,0.0083]
[1776512393113,67.19,75889.11,0.0,0.99994,0.0,0.00832]
[1776512394125,67.19,75884.96,0.0,0.99994,0.0,0.00838]
[1776512395131,67.19,75874.39,0.0,0.99994,0.0,0.00852]
[1776512396138,67.19,75875.75,0.0,0.99994,0.0,0.0085]
[1776512399171,67.19,75870.18,0.0,0.99994,0.0,0.00857]
[1776512400178,67.19,75866.58,0.0,0.99994,0.0,0.00862]
[1776512401247,67.19,75866.58,0.0,0.99994,0.0,0.00862]
[1776512401325,67.19,75858.69,0.0,0.99994,0.0,0.00873]
[1776512403200,67.19,75860.56,0.0,0.99994,0.0,0.0087]
[1776512404720,67.19,75861.39,0.0,0.99994,0.0,0.00869]
[1776512405214,67.19,75866.14,0.0,0.99994,0.0,0.00863]
[1776512406221,67.19,75869.63,0.0,0.99994,0.0,0.00858]
[1776512407227,67.19,75857.41,0.0,0.99994,0.0,0.00874]
[1776512408237,67.19,75852.38,0.0,0.99994,0.0,0.00881]
[1776512409244,67.19,75855.43,0.0,0.99994,0.0,0.00877]
[1776512410251,67.19,75851.21,0.0,0.99994,0.0,0.00883]
[1776512410938,67.19,75851.21,0.0,0.99994,0.0,0.00883]
[1776512411258,67.19,75848.51,0.0,0.99994,0.0,0.00887]
[1776512412713,67.19,75847.97,0.0,0.99994,0.0,0.00887]
[1776512413272,67.19,75851.6,0.0,0.99994,0.0,0.00882]
[1776512416293,67.19,75857.01,0.0,0.99994,0.0,0.00875]
[1776512417300,67.19,75859.72,0.0,0.99994,0.0,0.00871]
[1776512422335,67.19,75861.43,0.0,0.99994,0.0,0.00869]
[1776512423855,67.19,75861.47,0.0,0.99994,0.0,0.00869]
[1776512423945,67.19,75861.47,0.0,0.99994,0.0,0.00869]
[1776512424349,67.19,75861.3,0.0,0.99994,0.0,0.00869]
[1776512425653,67.19,75861.4,0.0,0.99994,0.0,0.00869]
[1776512425695,67.19,75861.4,0.0,0.99994,0.0,0.00869]
[1776512426363,67.19,75863.47,0.0,0.99994,0.0,0.00866]
[1776512427370,67.19,75860.6,0.0,0.99994,0.0,0.0087]
[1776512428377,67.19,75857.97,0.0,0.99994,0.0,0.00874]
[1776512429384,67.19,75853.19,0.0,0.99994,0.0,0.0088]
[1776512430391,67.19,75845.39,0.0,0.99994,0.0,0.00891]
[1776512431398,67.19,75842.36,0.0,0.99994,0.0,0.00889]
[1776512434421,67.19,75837.91,0.0,0.99994,0.0,0.00895]
[1776512435058,67.19,75837.91,0.0,0.99994,0.0,0.00895]
[1776512435428,67.19,75837.25,0.0,0.99994,0.0,0.00896]
[1776512437418,67.19,75837.56,0.0,0.99994,0.0,0.00896]
[1776512437441,67.19,75837.49,0.0,0.99994,0.0,0.00896]
[1776512442531,67.19,75838.87,0.0,0.99994,0.0,0.00894]
[1776512444036,67.19,75839.77,0.0,0.99994,0.0,0.00893]
[1776512444195,67.19,75839.77,0.0,0.99994,0.0,0.00893]
[1776512447512,67.19,75838.01,0.0,0.99994,0.0,0.00895]
[1776512448519,67.19,75835.9,0.0,0.99994,0.0,0.00898]
[1776512450533,67.19,75838.04,0.0,0.99994,0.0,0.00895]
[1776512452548,67.19,75840.23,0.0,0.99994,0.0,0.00892]
[1776512453555,67.19,75836.36,0.0,0.99994,0.0,0.00898]
[1776512455580,67.19,75834.81,0.0,0.99994,0.0,0.009]
[1776512456585,67.19,75826.36,0.0,0.99994,0.0,0.00912]
[1776512459892,67.19,75826.47,0.0,0.99994,0.0,0.00912]
[1776512460613,67.19,75826.43,0.0,0.99994,0.0,0.00912]
[1776512461620,67.19,75822.94,0.0,0.99994,0.0,0.00917]
[1776512461815,67.19,75822.94,0.0,0.99994,0.0,0.00917]
[1776512462627,67.19,75825.81,0.0,0.99994,0.0,0.00912]
[1776512463541,67.19,75825.81,0.0,0.99994,0.0,0.00912]
[1776512463701,67.19,75826.82,0.0,0.99994,0.0,0.00911]
[1776512463941,67.19,75826.82,0.0,0.99994,0.0,0.00911]
[1776512464643,67.19,75824.48,0.0,0.99994,0.0,0.00914]
[1776512465648,67.19,75822.59,0.0,0.99994,0.0,0.00917]
[1776512466655,67.19,75816.7,0.0,0.99994,0.0,0.00925]
[1776512468135,67.19,75813.88,0.0,0.99994,0.0,0.0093]
[1776512468669,67.19,75812.02,0.0,0.99994,0.0,0.00932]
[1776512469676,67.19,75818.11,0.0,0.99994,0.0,0.00923]
[1776512470683,67.19,75828.31,0.0,0.99994,0.0,0.00909]
[1776512471690,67.19,75831.98,0.0,0.99994,0.0,0.00904]
[1776512477584,67.19,75831.18,0.0,0.99994,0.0,0.00905]
[1776512477712,67.19,75831.4,0.0,0.99994,0.0,0.00905]
[1776512478474,67.19,75831.4,0.0,0.99994,0.0,0.00905]
[1776512478543,67.19,75831.4,0.0,0.99994,0.0,0.00905]
[1776512478690,67.19,75831.4,0.0,0.99994,0.0,0.00905]
[1776512483421,67.19,75831.34,0.0,0.99994,0.0,0.00905]
[1776512483449,67.19,75831.34,0.0,0.99994,0.0,0.00905]
[1776512483964,67.19,75831.97,0.0,0.99994,0.0,0.00904]
[1776512484170,67.19,75831.97,0.0,0.99994,0.0,0.00904]
[1776512484268,67.19,75831.96,0.0,0.99994,0.0,0.00904]
[1776512490215,67.19,75831.97,0.0,0.99994,0.0,0.00904]
[1776512490438,67.19,75831.97,0.0,0.99994,0.0,0.00904]
[1776512491839,67.19,75829.32,0.0,0.99994,0.0,0.00902]
[1776512493853,67.19,75827.19,0.0,0.99994,0.0,0.00905]
[1776512494860,67.19,75814.43,0.0,0.99994,0.0,0.00923]
[1776512495867,67.19,75804.66,0.0,0.99994,0.0,0.00937]
[1776512497568,67.19,75804.66,0.0,0.99994,0.0,0.00937]
[1776512497669,67.19,75805.93,0.0,0.99994,0.0,0.00935]
[1776512498250,67.19,75805.93,0.0,0.99994,0.0,0.00935]
[1776512498276,67.19,75806.33,0.0,0.99994,0.0,0.00934]
[1776512498888,67.19,75804.67,0.0,0.99994,0.0,0.00937]
[1776512499895,67.19,75806.02,0.0,0.99994,0.0,0.00935]
[1776512501684,67.19,75806.02,0.0,0.99994,0.0,0.00935]
[1776512500902,67.19,75802.74,0.0,0.99994,0.0,0.0094]
[1776512501943,67.19,75802.74,0.0,0.99994,0.0,0.0094]
[1776512505950,67.19,75814.6,0.0,0.99994,0.0,0.00923]
[1776512506954,67.19,75829.95,0.0,0.99994,0.0,0.00901]
[1776512507961,67.19,75831.47,0.0,0.99994,0.0,0.00899]
[1776512509372,67.19,75831.47,0.0,0.99994,0.0,0.00899]
[1776512509440,67.19,75831.47,0.0,0.99994,0.0,0.00899]
[1776512509538,67.19,75831.98,0.0,0.99994,0.0,0.00898]
[1776512510982,67.19,75836.62,0.0,0.99994,0.0,0.00892]
[1776512511989,67.19,75838.28,0.0,0.99994,0.0,0.00889]
[1776512512996,67.19,75845.93,0.0,0.99994,0.0,0.00879]
[1776512514002,67.19,75857.64,0.0,0.99994,0.0,0.00863]
[1776512515010,67.19,75861.22,0.0,0.99994,0.0,0.00858]
[1776512516489,67.19,75861.22,0.0,0.99994,0.0,0.00858]
[1776512516693,67.19,75861.22,0.0,0.99994,0.0,0.00858]
[1776512517026,67.19,75862.57,0.0,0.99994,0.0,0.00856]
[1776512520048,67.19,75866.69,0.0,0.99994,0.0,0.00851]
[1776512521430,67.19,75866.69,0.0,0.99994,0.0,0.00851]
[1776512521435,67.19,75866.69,0.0,0.99994,0.0,0.00851]
[1776512521575,67.19,75866.57,0.0,0.99994,0.0,0.00851]
[1776512522061,67.19,75868.48,0.0,0.99994,0.0,0.00848]
[1776512523068,67.19,75870.66,0.0,0.99994,0.0,0.00846]
[1776512524075,67.19,75880.9,0.0,0.99994,0.0,0.00832]
[1776512525083,67.19,75888.63,0.0,0.99995,0.0,0.00822]
[1776512526091,67.19,75889.76,0.0,0.99995,0.0,0.00821]
[1776512527098,67.19,75894.42,0.0,0.99995,0.0,0.00815]
[1776512528105,67.19,75897.13,0.0,0.99995,0.0,0.00811]
[1776512529112,67.19,75902.34,0.0,0.99995,0.0,0.00805]
[1776512530118,67.19,75904.4,0.0,0.99995,0.0,0.00802]
[1776512532134,67.19,75902.31,0.0,0.99995,0.0,0.00805]
[1776512533696,67.19,75899.59,0.0,0.99995,0.0,0.00808]
[1776512534196,67.19,75899.59,0.0,0.99995,0.0,0.00808]
[1776512534208,67.19,75898.12,0.0,0.99995,0.0,0.0081]
[1776512535188,67.19,75898.12,0.0,0.99995,0.0,0.0081]
[1776512535444,67.19,75898.12,0.0,0.99995,0.0,0.0081]
[1776512538209,67.19,75897.91,0.0,0.99995,0.0,0.0081]
[1776512538444,67.19,75897.91,0.0,0.99995,0.0,0.0081]
[1776512538852,67.19,75897.91,0.0,0.99995,0.0,0.0081]
[1776512538940,67.19,75897.91,0.0,0.99995,0.0,0.0081]
[1776512539182,67.19,75900.38,0.0,0.99995,0.0,0.00807]
[1776512541197,67.19,75902.97,0.0,0.99995,0.0,0.00804]
[1776512542048,67.19,75902.97,0.0,0.99995,0.0,0.00804]
[1776512542213,67.19,75905.73,0.0,0.99995,0.0,0.008]
[1776512543219,67.19,75903.08,0.0,0.99995,0.0,0.00804]
[1776512544226,67.19,75897.74,0.0,0.99995,0.0,0.0081]
[1776512545233,67.19,75884.8,0.0,0.99994,0.0,0.00827]
[1776512546240,67.19,75877.4,0.0,0.99994,0.0,0.00837]
[1776512547270,67.19,75877.4,0.0,0.99994,0.0,0.00837]
[1776512547366,67.19,75876.78,0.0,0.99994,0.0,0.00837]
[1776512548254,67.19,75874.6,0.0,0.99994,0.0,0.0084]
[1776512550268,67.19,75871.61,0.0,0.99994,0.0,0.00844]
[1776512551275,67.19,75872.46,0.0,0.99994,0.0,0.00838]
[1776512552706,67.19,75872.46,0.0,0.99994,0.0,0.00838]
[1776512552282,67.19,75870.18,0.0,0.99994,0.0,0.00841]
[1776512552940,67.19,75870.18,0.0,0.99994,0.0,0.00841]
[1776512553562,67.19,75870.18,0.0,0.99994,0.0,0.00841]
[1776512553585,67.19,75870.4,0.0,0.99994,0.0,0.0084]
[1776512554300,67.19,75878.59,0.0,0.99994,0.0,0.0083]
[1776512555307,67.19,75885.83,0.0,0.99995,0.0,0.0082]
[1776512556323,67.19,75880.1,0.0,0.99994,0.0,0.00828]
[1776512557560,67.19,75880.1,0.0,0.99994,0.0,0.00828]
[1776512557615,67.19,75876.57,0.0,0.99994,0.0,0.00832]
[1776512558335,67.19,75873.59,0.0,0.99994,0.0,0.00836]
[1776512561356,67.19,75871.27,0.0,0.99994,0.0,0.00839]
[1776512562363,67.19,75868.65,0.0,0.99994,0.0,0.00843]
[1776512564377,67.19,75866.41,0.0,0.99994,0.0,0.00846]
[1776512565384,67.19,75859.59,0.0,0.99994,0.0,0.00855]
[1776512568405,67.19,75850.19,0.0,0.99994,0.0,0.00867]
[1776512570420,67.19,75846.34,0.0,0.99994,0.0,0.00873]
[1776512572067,67.19,75846.34,0.0,0.99994,0.0,0.00873]
[1776512572199,67.19,75846.34,0.0,0.99994,0.0,0.00873]
[1776512575456,67.19,75843.66,0.0,0.99994,0.0,0.00876]
[1776512576306,67.19,75843.66,0.0,0.99994,0.0,0.00876]
[1776512576439,67.19,75843.66,0.0,0.99994,0.0,0.00876]
[1776512576463,67.19,75843.39,0.0,0.99994,0.0,0.00877]
[1776512577470,67.19,75845.28,0.0,0.99994,0.0,0.00874]
[1776512578678,67.19,75845.28,0.0,0.99994,0.0,0.00874]
[1776512578702,67.19,75845.28,0.0,0.99994,0.0,0.00874]
[1776512583000,67.19,75843.98,0.0,0.99994,0.0,0.00876]
[1776512583196,67.19,75843.98,0.0,0.99994,0.0,0.00876]
[1776512583513,67.19,75843.88,0.0,0.99994,0.0,0.00876]
[1776512586418,67.19,75842.69,0.0,0.99994,0.0,0.00877]
[1776512586438,67.19,75842.69,0.0,0.99994,0.0,0.00877]
[1776512587541,67.19,75844.67,0.0,0.99994,0.0,0.00875]
[1776512592576,67.19,75844.2,0.0,0.99994,0.0,0.00875]
[1776512593583,67.19,75841.9,0.0,0.99994,0.0,0.00879]
[1776512594590,67.19,75829.13,0.0,0.99994,0.0,0.00896]
[1776512595597,67.19,75822.25,0.0,0.99994,0.0,0.00906]
[1776512596604,67.19,75815.96,0.0,0.99994,0.0,0.00915]
[1776512597611,67.19,75811.13,0.0,0.99994,0.0,0.00922]
[1776512598618,67.19,75805.05,0.0,0.99994,0.0,0.0093]
[1776512600632,67.19,75804.83,0.0,0.99994,0.0,0.00931]
[1776512603653,67.19,75807.08,0.0,0.99994,0.0,0.00927]
[1776512604207,67.19,75807.08,0.0,0.99994,0.0,0.00927]
[1776512604435,67.19,75807.08,0.0,0.99994,0.0,0.00927]
[1776512606149,67.19,75806.67,0.0,0.99994,0.0,0.00928]
[1776512606196,67.19,75806.67,0.0,0.99994,0.0,0.00928]
[1776512606674,67.19,75804.36,0.0,0.99994,0.0,0.00931]
[1776512608960,67.19,75805.61,0.0,0.99994,0.0,0.0093]
[1776512609204,67.19,75805.61,0.0,0.99994,0.0,0.0093]
[1776512611710,67.19,75804.91,0.0,0.99994,0.0,0.00925]
[1776512616678,67.19,75805.62,0.0,0.99994,0.0,0.00924]
[1776512616706,67.19,75805.62,0.0,0.99994,0.0,0.00924]
[1776512617550,67.19,75806.05,0.0,0.99994,0.0,0.00923]
[1776512617706,67.19,75806.05,0.0,0.99994,0.0,0.00923]
[1776512617802,67.19,75806.23,0.0,0.99994,0.0,0.00923]
[1776512618758,67.19,75809.93,0.0,0.99994,0.0,0.00917]
[1776512619765,67.19,75814.02,0.0,0.99994,0.0,0.00912]
[1776512620297,67.19,75814.02,0.0,0.99994,0.0,0.00912]
[1776512620441,67.19,75814.02,0.0,0.99994,0.0,0.00912]
[1776512625810,67.19,75810.17,0.0,0.99994,0.0,0.00917]
[1776512626727,67.19,75810.17,0.0,0.99994,0.0,0.00917]
[1776512626948,67.19,75809.12,0.0,0.99994,0.0,0.00919]
[1776512627992,67.19,75808.79,0.0,0.99994,0.0,0.00919]
[1776512628196,67.19,75808.79,0.0,0.99994,0.0,0.00919]
[1776512628831,67.19,75807.73,0.0,0.99994,0.0,0.00921]
[1776512629838,67.19,75808.06,0.0,0.99994,0.0,0.0092]
[1776512630845,67.19,75810.04,0.0,0.99994,0.0,0.00917]
[1776512631130,67.19,75810.04,0.0,0.99994,0.0,0.00917]
[1776512631208,67.19,75810.04,0.0,0.99994,0.0,0.00917]
[1776512632859,67.19,75813.56,0.0,0.99994,0.0,0.00912]
[1776512633836,67.19,75813.56,0.0,0.99994,0.0,0.00912]
[1776512633866,67.19,75812.93,0.0,0.99994,0.0,0.00913]
[1776512633946,67.19,75812.93,0.0,0.99994,0.0,0.00913]
[1776512640404,67.19,75814.52,0.0,0.99994,0.0,0.00911]
[1776512640443,67.19,75814.52,0.0,0.99994,0.0,0.00911]
[1776512642928,67.19,75826.17,0.0,0.99994,0.0,0.00895]
[1776512643938,67.19,75837.1,0.0,0.99994,0.0,0.00879]
[1776512645256,67.19,75837.1,0.0,0.99994,0.0,0.00879]
[1776512645438,67.19,75837.1,0.0,0.99994,0.0,0.00879]
[1776512645500,67.19,75837.27,0.0,0.99994,0.0,0.00879]
[1776512645951,67.19,75839.71,0.0,0.99994,0.0,0.00876]
[1776512648137,67.19,75840.87,0.0,0.99994,0.0,0.00874]
[1776512648193,67.19,75840.87,0.0,0.99994,0.0,0.00874]
[1776512648231,67.19,75841.23,0.0,0.99994,0.0,0.00874]
[1776512651528,67.19,75841.18,0.0,0.99994,0.0,0.00874]
[1776512651692,67.19,75841.18,0.0,0.99994,0.0,0.00874]
[1776512656022,67.19,75843.65,0.0,0.99994,0.0,0.00871]
[1776512658036,67.19,75846.99,0.0,0.99994,0.0,0.00866]
[1776512659860,67.19,75846.99,0.0,0.99994,0.0,0.00866]
[1776512659915,67.19,75852.65,0.0,0.99994,0.0,0.00858]
[1776512659945,67.19,75852.65,0.0,0.99994,0.0,0.00858]
[1776512661834,67.19,75853.9,0.0,0.99994,0.0,0.00857]
[1776512661939,67.19,75855.2,0.0,0.99994,0.0,0.00855]
[1776512662064,67.19,75855.69,0.0,0.99994,0.0,0.00854]
[1776512665085,67.19,75865.89,0.0,0.99994,0.0,0.00841]
[1776512666091,67.19,75867.47,0.0,0.99994,0.0,0.00839]
[1776512667100,67.19,75872.83,0.0,0.99994,0.0,0.00832]
[1776512668106,67.19,75874.89,0.0,0.99994,0.0,0.00829]
[1776512670723,67.19,75876.45,0.0,0.99994,0.0,0.00827]
[1776512670790,67.19,75873.1,0.0,0.99994,0.0,0.00831]
[1776512670937,67.19,75873.1,0.0,0.99994,0.0,0.00831]
[1776512671127,67.19,75873.74,0.0,0.99994,0.0,0.00825]
[1776512676710,67.19,75875.2,0.0,0.99994,0.0,0.00823]
[1776512676939,67.19,75875.67,0.0,0.99994,0.0,0.00823]
[1776512679273,67.19,75877.7,0.0,0.99995,0.0,0.0082]
[1776512679443,67.19,75877.7,0.0,0.99995,0.0,0.0082]
[1776512679510,67.19,75877.42,0.0,0.99995,0.0,0.0082]
[1776512684238,67.19,75876.02,0.0,0.99995,0.0,0.00822]
[1776512684443,67.19,75876.02,0.0,0.99995,0.0,0.00822]
[1776512691266,67.19,75878.33,0.0,0.99995,0.0,0.00819]
[1776512696526,67.19,75876.84,0.0,0.99995,0.0,0.00821]
[1776512696696,67.19,75876.84,0.0,0.99995,0.0,0.00821]
[1776512696815,67.19,75876.84,0.0,0.99995,0.0,0.00821]
[1776512696873,67.19,75876.84,0.0,0.99995,0.0,0.00821]
[1776512701337,67.19,75878.86,0.0,0.99995,0.0,0.00819]
[1776512703351,67.19,75881.13,0.0,0.99995,0.0,0.00816]
[1776512706372,67.19,75879.29,0.0,0.99995,0.0,0.00818]
[1776512711407,67.19,75878.95,0.0,0.99995,0.0,0.00819]
[1776512716442,67.19,75878.54,0.0,0.99995,0.0,0.00819]
[1776512722484,67.19,75879.47,0.0,0.99995,0.0,0.00818]
[1776512725505,67.19,75868.68,0.0,0.99994,0.0,0.00832]
[1776512726512,67.19,75861.98,0.0,0.99994,0.0,0.00841]
[1776512728526,67.19,75860.13,0.0,0.99994,0.0,0.00843]
[1776512729533,67.19,75856.9,0.0,0.99994,0.0,0.00847]
[1776512730540,67.19,75862.84,0.0,0.99994,0.0,0.00839]
[1776512732554,67.19,75870.19,0.0,0.99994,0.0,0.00824]
[1776512736582,67.19,75873.03,0.0,0.99995,0.0,0.00821]
[1776512737589,67.19,75878.35,0.0,0.99995,0.0,0.00814]
[1776512742657,67.19,75878.06,0.0,0.99995,0.0,0.00814]
[1776512743664,67.19,75860.24,0.0,0.99994,0.0,0.00837]
[1776512744680,67.19,75845.9,0.0,0.99994,0.0,0.00856]
[1776512745682,67.19,75842.09,0.0,0.99994,0.0,0.00861]
[1776512747696,67.19,75845.17,0.0,0.99994,0.0,0.00857]
[1776512748702,67.19,75850.57,0.0,0.99994,0.0,0.0085]
[1776512749711,67.19,75852.41,0.0,0.99994,0.0,0.00848]
[1776512750717,67.19,75856.71,0.0,0.99994,0.0,0.00842]
[1776512752116,67.19,75856.84,0.0,0.99994,0.0,0.00842]
[1776512753688,67.19,75856.17,0.0,0.99994,0.0,0.00843]
[1776512754745,67.19,75858.63,0.0,0.99994,0.0,0.00839]
[1776512755752,67.19,75860.76,0.0,0.99994,0.0,0.00837]
[1776512757165,67.19,75860.71,0.0,0.99994,0.0,0.00837]
[1776512757204,67.19,75860.71,0.0,0.99994,0.0,0.00837]
[1776512757274,67.19,75860.71,0.0,0.99994,0.0,0.00837]
[1776512759780,67.19,75850.6,0.0,0.99994,0.0,0.0085]
[1776512760787,67.19,75836.62,0.0,0.99994,0.0,0.00869]
[1776512761763,67.19,75836.62,0.0,0.99994,0.0,0.00869]
[1776512761794,67.19,75828.67,0.0,0.99994,0.0,0.0088]
[1776512762801,67.19,75830.29,0.0,0.99994,0.0,0.00877]
[1776512764815,67.19,75835.97,0.0,0.99994,0.0,0.0087]
[1776512765836,67.19,75835.97,0.0,0.99994,0.0,0.0087]
[1776512765884,67.19,75846.14,0.0,0.99994,0.0,0.00856]
[1776512766829,67.19,75856.18,0.0,0.99994,0.0,0.00843]
[1776512767837,67.19,75860.02,0.0,0.99994,0.0,0.00838]
[1776512768845,67.19,75861.05,0.0,0.99994,0.0,0.00836]
[1776512769852,67.19,75858.67,0.0,0.99994,0.0,0.00839]
[1776512771766,67.19,75858.27,0.0,0.99994,0.0,0.0084]
[1776512771945,67.19,75858.27,0.0,0.99994,0.0,0.0084]
[1776512773880,67.19,75862.99,0.0,0.99994,0.0,0.00834]
[1776512774887,67.19,75860.85,0.0,0.99994,0.0,0.00837]
[1776512776472,67.19,75860.3,0.0,0.99994,0.0,0.00837]
[1776512776705,67.19,75860.3,0.0,0.99994,0.0,0.00837]
[1776512776709,67.19,75860.3,0.0,0.99994,0.0,0.00837]
[1776512777242,67.19,75860.3,0.0,0.99994,0.0,0.00837]
[1776512777435,67.19,75860.3,0.0,0.99994,0.0,0.00837]
[1776512778917,67.19,75863.5,0.0,0.99994,0.0,0.00833]
[1776512781039,67.19,75863.57,0.0,0.99994,0.0,0.00833]
[1776512781041,67.19,75865.84,0.0,0.99994,0.0,0.0083]
[1776512781192,67.19,75865.84,0.0,0.99994,0.0,0.0083]
[1776512781419,67.19,75865.84,0.0,0.99994,0.0,0.0083]
[1776512781444,67.19,75865.84,0.0,0.99994,0.0,0.0083]
[1776512786973,67.19,75866.76,0.0,0.99994,0.0,0.00829]
[1776512790572,67.19,75867.29,0.0,0.99994,0.0,0.00828]
[1776512790693,67.19,75867.29,0.0,0.99994,0.0,0.00828]
[1776512791003,67.19,75868.33,0.0,0.99995,0.0,0.00821]
[1776512792007,67.19,75868.33,0.0,0.99995,0.0,0.00821]
[1776512792009,67.19,75871.18,0.0,0.99995,0.0,0.00818]
[1776512792192,67.19,75871.18,0.0,0.99995,0.0,0.00818]
[1776512796615,67.19,75873.63,0.0,0.99995,0.0,0.00815]
[1776512796697,67.19,75873.63,0.0,0.99995,0.0,0.00815]
[1776512797044,67.19,75874.41,0.0,0.99995,0.0,0.00814]
[1776512797298,67.19,75874.41,0.0,0.99995,0.0,0.00814]
[1776512797437,67.19,75874.41,0.0,0.99995,0.0,0.00814]
[1776512800065,67.19,75876.37,0.0,0.99995,0.0,0.00811]
[1776512804094,67.19,75873.77,0.0,0.99995,0.0,0.00814]
[1776512805843,67.19,75873.77,0.0,0.99995,0.0,0.00814]
[1776512805947,67.19,75873.77,0.0,0.99995,0.0,0.00814]
[1776512806048,67.19,75873.38,0.0,0.99995,0.0,0.00815]
[1776512806697,67.19,75873.38,0.0,0.99995,0.0,0.00815]
[1776512806938,67.19,75873.38,0.0,0.99995,0.0,0.00815]
[1776512807040,67.19,75875.08,0.0,0.99995,0.0,0.00813]
[1776512808122,67.19,75878.98,0.0,0.99995,0.0,0.00808]
[1776512809491,67.19,75878.98,0.0,0.99995,0.0,0.00808]
[1776512809701,67.19,75878.98,0.0,0.99995,0.0,0.00808]
[1776512809802,67.19,75879.93,0.0,0.99995,0.0,0.00807]
[1776512811609,67.19,75880.6,0.0,0.99995,0.0,0.00806]
[1776512811689,67.19,75880.6,0.0,0.99995,0.0,0.00806]
[1776512814164,67.19,75882.97,0.0,0.99995,0.0,0.00803]
[1776512815171,67.19,75878.34,0.0,0.99995,0.0,0.00809]
[1776512816178,67.19,75881.33,0.0,0.99995,0.0,0.00805]
[1776512818178,67.19,75882.88,0.0,0.99995,0.0,0.00803]
[1776512818312,67.19,75882.88,0.0,0.99995,0.0,0.00803]
[1776512818413,67.19,75882.21,0.0,0.99995,0.0,0.00804]
[1776512819662,67.19,75882.21,0.0,0.99995,0.0,0.00804]
[1776512819700,67.19,75882.21,0.0,0.99995,0.0,0.00804]
[1776512820206,67.19,75891.93,0.0,0.99995,0.0,0.00792]
[1776512821213,67.19,75894.83,0.0,0.99995,0.0,0.00788]
[1776512826249,67.19,75896.58,0.0,0.99995,0.0,0.00786]
[1776512827256,67.19,75899.08,0.0,0.99995,0.0,0.00783]
[1776512828263,67.19,75904.82,0.0,0.99995,0.0,0.00776]
[1776512829270,67.19,75907.03,0.0,0.99995,0.0,0.00773]
[1776512832291,67.19,75902.93,0.0,0.99995,0.0,0.00778]
[1776512834305,67.19,75899.18,0.0,0.99995,0.0,0.00783]
[1776512836320,67.19,75896.76,0.0,0.99995,0.0,0.00786]
[1776512837327,67.19,75893.37,0.0,0.99995,0.0,0.0079]
[1776512838336,67.19,75888.63,0.0,0.99995,0.0,0.00796]
[1776512839901,67.19,75888.63,0.0,0.99995,0.0,0.00796]
[1776512839943,67.19,75888.63,0.0,0.99995,0.0,0.00796]
[1776512839997,67.19,75887.66,0.0,0.99995,0.0,0.00797]
[1776512840903,67.19,75887.66,0.0,0.99995,0.0,0.00797]
[1776512840938,67.19,75887.66,0.0,0.99995,0.0,0.00797]
[1776512845482,67.19,75885.52,0.0,0.99995,0.0,0.008]
[1776512845699,67.19,75885.52,0.0,0.99995,0.0,0.008]
[1776512845795,67.19,75883.52,0.0,0.99995,0.0,0.00802]
[1776512851426,67.19,75883.07,0.0,0.99995,0.0,0.00797]
[1776512852272,67.19,75883.07,0.0,0.99995,0.0,0.00797]
[1776512852441,67.19,75883.07,0.0,0.99995,0.0,0.00797]
[1776512858474,67.19,75884.61,0.0,0.99995,0.0,0.00796]
[1776512862503,67.19,75863.71,0.0,0.99994,0.0,0.00822]
[1776512863510,67.19,75860.48,0.0,0.99994,0.0,0.00826]
[1776512864517,67.19,75858.1,0.0,0.99994,0.0,0.00829]
[1776512867315,67.19,75858.01,0.0,0.99994,0.0,0.00829]
[1776512867443,67.19,75858.01,0.0,0.99994,0.0,0.00829]
[1776512868043,67.19,75858.01,0.0,0.99994,0.0,0.00829]
[1776512868096,67.19,75857.92,0.0,0.99994,0.0,0.0083]
[1776512868196,67.19,75857.92,0.0,0.99994,0.0,0.0083]
[1776512871003,67.19,75858.88,0.0,0.99994,0.0,0.00828]
[1776512871101,67.19,75859.33,0.0,0.99994,0.0,0.00828]
[1776512872573,67.19,75865.98,0.0,0.99995,0.0,0.00819]
[1776512875079,67.19,75864.78,0.0,0.99995,0.0,0.00821]
[1776512874587,67.19,75858.81,0.0,0.99994,0.0,0.00828]
[1776512875594,67.19,75856.2,0.0,0.99994,0.0,0.00832]
[1776512877607,67.19,75854.11,0.0,0.99994,0.0,0.00834]
[1776512880629,67.19,75849.73,0.0,0.99994,0.0,0.0084]
[1776512881635,67.19,75847.84,0.0,0.99994,0.0,0.00843]
[1776512883470,67.19,75847.61,0.0,0.99994,0.0,0.00843]
[1776512883699,67.19,75847.61,0.0,0.99994,0.0,0.00843]
[1776512885663,67.19,75844.06,0.0,0.99994,0.0,0.00848]
[1776512886922,67.19,75844.06,0.0,0.99994,0.0,0.00848]
[1776512886943,67.19,75844.06,0.0,0.99994,0.0,0.00848]
[1776512887023,67.19,75844.06,0.0,0.99994,0.0,0.00848]
[1776512888370,67.19,75844.77,0.0,0.99994,0.0,0.00847]
[1776512888441,67.19,75844.77,0.0,0.99994,0.0,0.00847]
[1776512890700,67.19,75854.15,0.0,0.99994,0.0,0.00834]
[1776512891706,67.19,75871.98,0.0,0.99995,0.0,0.00811]
[1776512892713,67.19,75895.41,0.0,0.99995,0.0,0.00782]
[1776512893720,67.19,75906.44,0.0,0.99995,0.0,0.00769]
[1776512894728,67.19,75909.25,0.0,0.99995,0.0,0.00765]
[1776512895735,67.19,75911.59,0.0,0.99995,0.0,0.00762]
[1776512896742,67.19,75924.58,0.0,0.99995,0.0,0.00747]
[1776512897749,67.19,75927.57,0.0,0.99995,0.0,0.00744]
[1776512898755,67.19,75918.29,0.0,0.99995,0.0,0.00754]
[1776512899763,67.19,75913.98,0.0,0.99995,0.0,0.0076]
[1776512902784,67.19,75909.18,0.0,0.99995,0.0,0.00765]
[1776512904798,67.19,75911.02,0.0,0.99995,0.0,0.00763]
[1776512905487,67.19,75911.02,0.0,0.99995,0.0,0.00763]
[1776512905705,67.19,75911.02,0.0,0.99995,0.0,0.00763]
[1776512905805,67.19,75911.49,0.0,0.99995,0.0,0.00763]
[1776512906765,67.19,75911.49,0.0,0.99995,0.0,0.00763]
[1776512906944,67.19,75911.49,0.0,0.99995,0.0,0.00763]
[1776512907037,67.19,75914.02,0.0,0.99995,0.0,0.0076]
[1776512907818,67.19,75916.25,0.0,0.99995,0.0,0.00757]
[1776512909833,67.19,75914.36,0.0,0.99995,0.0,0.00759]
[1776512911848,67.19,75913.89,0.0,0.99995,0.0,0.00755]
[1776512912855,67.19,75904.04,0.0,0.99995,0.0,0.00767]
[1776512913862,67.19,75899.99,0.0,0.99995,0.0,0.00771]
[1776512914357,67.19,75899.99,0.0,0.99995,0.0,0.00771]
[1776512914440,67.19,75899.99,0.0,0.99995,0.0,0.00771]
[1776512914869,67.19,75897.7,0.0,0.99995,0.0,0.00774]
[1776512919083,67.19,75897.13,0.0,0.99995,0.0,0.00775]
[1776512919157,67.19,75893.9,0.0,0.99995,0.0,0.00779]
[1776512920913,67.19,75888.19,0.0,0.99995,0.0,0.00786]
[1776512921920,67.19,75882.57,0.0,0.99995,0.0,0.00793]
[1776512924757,67.19,75881.89,0.0,0.99995,0.0,0.00794]
[1776512929977,67.19,75882.29,0.0,0.99995,0.0,0.00793]
[1776512935016,67.19,75882.75,0.0,0.99995,0.0,0.00793]
[1776512936481,67.19,75882.49,0.0,0.99995,0.0,0.00793]
[1776512936695,67.19,75882.49,0.0,0.99995,0.0,0.00793]
[1776512937030,67.19,75882.45,0.0,0.99995,0.0,0.00793]
[1776512937971,67.19,75882.45,0.0,0.99995,0.0,0.00793]
[1776512938202,67.19,75882.45,0.0,0.99995,0.0,0.00793]
[1776512942514,67.19,75881.52,0.0,0.99995,0.0,0.00794]
[1776512942697,67.19,75881.52,0.0,0.99995,0.0,0.00794]
[1776512943073,67.19,75884.71,0.0,0.99995,0.0,0.0079]
[1776512943441,67.19,75884.71,0.0,0.99995,0.0,0.0079]
[1776512943697,67.19,75884.71,0.0,0.99995,0.0,0.0079]
[1776512948108,67.19,75887.93,0.0,0.99995,0.0,0.00786]
[1776512948915,67.19,75887.93,0.0,0.99995,0.0,0.00786]
[1776512948948,67.19,75887.93,0.0,0.99995,0.0,0.00786]
[1776512949115,67.19,75889.0,0.0,0.99995,0.0,0.00785]
[1776512949962,67.19,75889.0,0.0,0.99995,0.0,0.00785]
[1776512950196,67.19,75889.0,0.0,0.99995,0.0,0.00785]
[1776512954680,67.19,75889.62,0.0,0.99995,0.0,0.00784]
[1776512954942,67.19,75889.62,0.0,0.99995,0.0,0.00784]
[1776512955157,67.19,75888.82,0.0,0.99995,0.0,0.00785]
[1776512955456,67.19,75888.82,0.0,0.99995,0.0,0.00785]
[1776512955701,67.19,75888.82,0.0,0.99995,0.0,0.00785]
[1776512961198,67.19,75888.97,0.0,0.99995,0.0,0.00785]
[1776512964220,67.19,75886.9,0.0,0.99995,0.0,0.00787]
[1776512965227,67.19,75883.43,0.0,0.99995,0.0,0.00792]
[1776512965493,67.19,75883.43,0.0,0.99995,0.0,0.00792]
[1776512965696,67.19,75883.43,0.0,0.99995,0.0,0.00792]
[1776512966234,67.19,75881.0,0.0,0.99995,0.0,0.00795]
[1776512966584,67.19,75881.0,0.0,0.99995,0.0,0.00795]
[1776512966694,67.19,75881.0,0.0,0.99995,0.0,0.00795]
[1776512968248,67.19,75878.75,0.0,0.99995,0.0,0.00798]
[1776512969221,67.19,75878.75,0.0,0.99995,0.0,0.00798]
[1776512969255,67.19,75883.13,0.0,0.99995,0.0,0.00792]
[1776512969439,67.19,75883.13,0.0,0.99995,0.0,0.00792]
[1776512969687,67.19,75883.13,0.0,0.99995,0.0,0.00792]
[1776512969946,67.19,75883.13,0.0,0.99995,0.0,0.00792]
[1776512970262,67.19,75884.09,0.0,0.99995,0.0,0.00791]
[1776512971586,67.19,75884.09,0.0,0.99995,0.0,0.00791]
[1776512971642,67.19,75882.9,0.0,0.99995,0.0,0.00787]
[1776512972276,67.19,75893.16,0.0,0.99995,0.0,0.00775]
[1776512973283,67.19,75894.16,0.0,0.99995,0.0,0.00773]
[1776512975576,67.19,75893.63,0.0,0.99995,0.0,0.00774]
[1776512975625,67.19,75893.77,0.0,0.99995,0.0,0.00774]
[1776512980333,67.19,75895.26,0.0,0.99995,0.0,0.00772]
[1776512985368,67.19,75896.67,0.0,0.99995,0.0,0.0077]
[1776512987286,67.19,75896.51,0.0,0.99995,0.0,0.00771]
[1776512987445,67.19,75896.51,0.0,0.99995,0.0,0.00771]
[1776512987456,67.19,75897.49,0.0,0.99995,0.0,0.00769]
[1776512989042,67.19,75897.49,0.0,0.99995,0.0,0.00769]
[1776512989193,67.19,75897.49,0.0,0.99995,0.0,0.00769]
[1776512990406,67.19,75894.91,0.0,0.99995,0.0,0.00773]
[1776512995441,67.19,75896.03,0.0,0.99995,0.0,0.00771]
[1776512996649,67.19,75896.03,0.0,0.99995,0.0,0.00771]
[1776512996697,67.19,75896.03,0.0,0.99995,0.0,0.00771]
[1776512996750,67.19,75895.58,0.0,0.99995,0.0,0.00772]
[1776512997455,67.19,75884.03,0.0,0.99995,0.0,0.00786]
[1776512998463,67.19,75878.18,0.0,0.99995,0.0,0.00793]
[1776512999538,67.19,75878.18,0.0,0.99995,0.0,0.00793]
[1776512999707,67.19,75878.18,0.0,0.99995,0.0,0.00793]
[1776513002138,67.19,75876.17,0.0,0.99995,0.0,0.00796]
[1776513002197,67.19,75876.17,0.0,0.99995,0.0,0.00796]
[1776513002228,67.19,75882.28,0.0,0.99995,0.0,0.00788]
[1776513002492,67.19,75884.1,0.0,0.99995,0.0,0.00786]
[1776513003498,67.19,75885.43,0.0,0.99995,0.0,0.00784]
[1776513004878,67.19,75885.43,0.0,0.99995,0.0,0.00784]
[1776513004941,67.19,75885.43,0.0,0.99995,0.0,0.00784]
[1776513010221,67.19,75885.38,0.0,0.99995,0.0,0.00784]
[1776513009539,67.19,75879.26,0.0,0.99995,0.0,0.00792]
[1776513010438,67.19,75879.26,0.0,0.99995,0.0,0.00792]
[1776513010547,67.19,75875.54,0.0,0.99995,0.0,0.00796]
[1776513011611,67.19,75875.54,0.0,0.99995,0.0,0.00796]
[1776513011695,67.19,75875.54,0.0,0.99995,0.0,0.00796]
[1776513020311,67.19,75874.03,0.0,0.99995,0.0,0.00798]
[1776513020438,67.19,75873.96,0.0,0.99995,0.0,0.00798]
[1776513020617,67.19,75874.43,0.0,0.99995,0.0,0.00798]
[1776513021422,67.19,75874.43,0.0,0.99995,0.0,0.00798]
[1776513021438,67.19,75874.43,0.0,0.99995,0.0,0.00798]
[1776513027666,67.19,75876.38,0.0,0.99995,0.0,0.00795]
[1776513028565,67.19,75876.38,0.0,0.99995,0.0,0.00795]
[1776513028704,67.19,75876.38,0.0,0.99995,0.0,0.00795]
[1776513030687,67.19,75874.85,0.0,0.99995,0.0,0.00797]
[1776513031802,67.19,75873.33,0.0,0.99995,0.0,0.00794]
[1776513035067,67.19,75872.91,0.0,0.99995,0.0,0.00794]
[1776513035196,67.19,75872.91,0.0,0.99995,0.0,0.00794]
[1776513035692,67.19,75872.41,0.0,0.99995,0.0,0.00795]
[1776513038743,67.19,75872.37,0.0,0.99995,0.0,0.00795]
[1776513045349,67.19,75872.37,0.0,0.99995,0.0,0.00795]
[1776513045440,67.19,75872.37,0.0,0.99995,0.0,0.00795]
[1776513050250,67.19,75872.44,0.0,0.99995,0.0,0.00795]
[1776513050295,67.19,75869.84,0.0,0.99995,0.0,0.00798]
[1776513050443,67.19,75869.84,0.0,0.99995,0.0,0.00798]
[1776513050878,67.19,75869.84,0.0,0.99995,0.0,0.00798]
[1776513050941,67.19,75869.84,0.0,0.99995,0.0,0.00798]
[1776513050980,67.19,75869.61,0.0,0.99995,0.0,0.00799]
[1776513054926,67.19,75870.48,0.0,0.99995,0.0,0.00798]
[1776513054941,67.19,75870.48,0.0,0.99995,0.0,0.00798]
[1776513056869,67.19,75874.78,0.0,0.99995,0.0,0.00792]
[1776513061904,67.19,75875.22,0.0,0.99995,0.0,0.00792]
[1776513063203,67.19,75875.22,0.0,0.99995,0.0,0.00792]
[1776513063440,67.19,75876.73,0.0,0.99995,0.0,0.0079]
[1776513064509,67.19,75877.62,0.0,0.99995,0.0,0.00789]
[1776513064691,67.19,75877.62,0.0,0.99995,0.0,0.00789]
[1776513064925,67.19,75877.63,0.0,0.99995,0.0,0.00789]
[1776513065932,67.19,75882.65,0.0,0.99995,0.0,0.00782]
[1776513066938,67.19,75887.55,0.0,0.99995,0.0,0.00776]
[1776513067780,67.19,75887.55,0.0,0.99995,0.0,0.00776]
[1776513067936,67.19,75887.55,0.0,0.99995,0.0,0.00776]
[1776513073229,67.19,75888.08,0.0,0.99995,0.0,0.00776]
[1776513073437,67.19,75886.65,0.0,0.99995,0.0,0.00777]
[1776513073988,67.19,75884.57,0.0,0.99995,0.0,0.0078]
[1776513074995,67.19,75880.21,0.0,0.99995,0.0,0.00785]
[1776513075566,67.19,75880.21,0.0,0.99995,0.0,0.00785]
[1776513076018,67.19,75908.99,0.0,0.99995,0.0,0.00751]
[1776513077013,67.19,75932.18,0.0,0.99995,0.0,0.00724]
[1776513078020,67.19,75933.71,0.0,0.99995,0.0,0.00722]
[1776513079302,67.19,75933.71,0.0,0.99995,0.0,0.00722]
[1776513079332,67.19,75937.25,0.0,0.99995,0.0,0.00718]
[1776513080034,67.19,75939.77,0.0,0.99995,0.0,0.00715]
[1776513082048,67.19,75936.84,0.0,0.99995,0.0,0.00718]
[1776513083055,67.19,75934.0,0.0,0.99995,0.0,0.00722]
[1776513085069,67.19,75926.46,0.0,0.99995,0.0,0.0073]
[1776513086076,67.19,75941.4,0.0,0.99995,0.0,0.00713]
[1776513087083,67.19,75948.95,0.0,0.99995,0.0,0.00705]
[1776513088090,67.19,75953.1,0.0,0.99995,0.0,0.007]
[1776513093125,67.19,75955.11,0.0,0.99995,0.0,0.00693]
[1776513097915,67.19,75956.81,0.0,0.99995,0.0,0.00691]
[1776513097938,67.19,75956.81,0.0,0.99995,0.0,0.00691]
[1776513099045,67.19,75956.81,0.0,0.99995,0.0,0.00691]
[1776513099194,67.19,75956.81,0.0,0.99995,0.0,0.00691]
[1776513099222,67.19,75956.81,0.0,0.99995,0.0,0.00691]
[1776513101181,67.19,75954.22,0.0,0.99995,0.0,0.00694]
[1776513101741,67.19,75954.22,0.0,0.99995,0.0,0.00694]
[1776513101945,67.19,75954.22,0.0,0.99995,0.0,0.00694]
[1776513102188,67.19,75956.88,0.0,0.99995,0.0,0.00691]
[1776513107223,67.19,75958.64,0.0,0.99995,0.0,0.00689]
[1776513107839,67.19,75958.64,0.0,0.99995,0.0,0.00689]
[1776513107943,67.19,75958.64,0.0,0.99995,0.0,0.00689]
[1776513108229,67.19,75958.43,0.0,0.99995,0.0,0.0069]
[1776513113265,67.19,75955.6,0.0,0.99995,0.0,0.00693]
[1776513114051,67.19,75955.6,0.0,0.99995,0.0,0.00693]
[1776513114195,67.19,75955.6,0.0,0.99995,0.0,0.00693]
[1776513118301,67.19,75962.52,0.0,0.99995,0.0,0.00685]
[1776513119308,67.19,75966.82,0.0,0.99995,0.0,0.0068]
[1776513120315,67.19,75974.38,0.0,0.99996,0.0,0.00672]
[1776513120963,67.19,75974.38,0.0,0.99996,0.0,0.00672]
[1776513121198,67.19,75974.38,0.0,0.99996,0.0,0.00672]
[1776513122192,67.19,75975.34,0.0,0.99996,0.0,0.00671]
[1776513122329,67.19,75975.2,0.0,0.99996,0.0,0.00671]
[1776513122443,67.19,75975.2,0.0,0.99996,0.0,0.00671]
[1776513126357,67.19,75979.49,0.0,0.99996,0.0,0.00667]
[1776513127363,67.19,75987.33,0.0,0.99996,0.0,0.00659]
[1776513129178,67.19,75987.27,0.0,0.99996,0.0,0.00659]
[1776513129195,67.19,75987.27,0.0,0.99996,0.0,0.00659]
[1776513132091,67.19,75987.02,0.0,0.99996,0.0,0.00659]
[1776513132197,67.19,75987.02,0.0,0.99996,0.0,0.00659]
[1776513132399,67.19,75985.67,0.0,0.99996,0.0,0.0066]
[1776513134413,67.19,75976.12,0.0,0.99996,0.0,0.0067]
[1776513135420,67.19,75978.84,0.0,0.99996,0.0,0.00668]
[1776513135682,67.19,75978.84,0.0,0.99996,0.0,0.00668]
[1776513135691,67.19,75978.84,0.0,0.99996,0.0,0.00668]
[1776513140460,67.19,75980.65,0.0,0.99996,0.0,0.00666]
[1776513140696,67.19,75980.65,0.0,0.99996,0.0,0.00666]
[1776513141996,67.19,75981.35,0.0,0.99996,0.0,0.00665]
[1776513142197,67.19,75981.35,0.0,0.99996,0.0,0.00665]
[1776513142289,67.19,75983.07,0.0,0.99996,0.0,0.00663]
[1776513142469,67.19,75987.24,0.0,0.99996,0.0,0.00659]
[1776513143476,67.19,75990.96,0.0,0.99996,0.0,0.00655]
[1776513144467,67.19,75990.96,0.0,0.99996,0.0,0.00655]
[1776513144689,67.19,75990.96,0.0,0.99996,0.0,0.00655]
[1776513144790,67.19,75987.75,0.0,0.99996,0.0,0.00658]
[1776513147899,67.19,75989.46,0.0,0.99996,0.0,0.00656]
[1776513147937,67.19,75989.46,0.0,0.99996,0.0,0.00656]
[1776513148024,67.19,75993.92,0.0,0.99996,0.0,0.00652]
[1776513148512,67.19,75996.63,0.0,0.99996,0.0,0.00649]
[1776513150460,67.19,75998.16,0.0,0.99996,0.0,0.00647]
[1776513150526,67.19,76000.36,0.0,0.99996,0.0,0.00645]
[1776513152281,67.19,76000.36,0.0,0.99996,0.0,0.00645]
[1776513152295,67.19,76000.36,0.0,0.99996,0.0,0.00645]
[1776513152358,67.19,76001.04,0.0,0.99996,0.0,0.0064]
[1776513152663,67.19,76001.04,0.0,0.99996,0.0,0.0064]
[1776513154554,67.19,76004.34,0.0,0.99996,0.0,0.00637]
[1776513156568,67.19,76006.12,0.0,0.99996,0.0,0.00635]
[1776513158410,67.19,76006.12,0.0,0.99996,0.0,0.00635]
[1776513158438,67.19,76006.12,0.0,0.99996,0.0,0.00635]
[1776513157575,67.19,76002.95,0.0,0.99996,0.0,0.00638]
[1776513158589,67.19,76000.78,0.0,0.99996,0.0,0.0064]
[1776513160167,67.19,76000.78,0.0,0.99996,0.0,0.0064]
[1776513160206,67.19,76000.78,0.0,0.99996,0.0,0.0064]
[1776513160385,67.19,76000.78,0.0,0.99996,0.0,0.0064]
[1776513160447,67.19,76000.78,0.0,0.99996,0.0,0.0064]
[1776513160440,67.19,75999.75,0.0,0.99996,0.0,0.00641]
[1776513160603,67.19,75996.25,0.0,0.99996,0.0,0.00645]
[1776513162617,67.19,75994.47,0.0,0.99996,0.0,0.00647]
[1776513164162,67.19,75994.47,0.0,0.99996,0.0,0.00647]
[1776513164188,67.19,75994.47,0.0,0.99996,0.0,0.00647]
[1776513164260,67.19,75998.98,0.0,0.99996,0.0,0.00642]
[1776513164631,67.19,76004.16,0.0,0.99996,0.0,0.00637]
[1776513166477,67.19,76003.93,0.0,0.99996,0.0,0.00637]
[1776513166699,67.19,76003.93,0.0,0.99996,0.0,0.00637]
[1776513166942,67.19,76006.34,0.0,0.99996,0.0,0.00635]
[1776513167652,67.19,76008.11,0.0,0.99996,0.0,0.00633]
[1776513172297,67.19,76008.32,0.0,0.99996,0.0,0.00633]
[1776513172441,67.19,76008.32,0.0,0.99996,0.0,0.00633]
[1776513172687,67.19,76011.47,0.0,0.99996,0.0,0.00629]
[1776513174701,67.19,76015.24,0.0,0.99996,0.0,0.00626]
[1776513178207,67.19,76015.81,0.0,0.99996,0.0,0.00625]
[1776513178440,67.19,76015.81,0.0,0.99996,0.0,0.00625]
[1776513178852,67.19,76017.29,0.0,0.99996,0.0,0.00624]
[1776513178944,67.19,76017.29,0.0,0.99996,0.0,0.00624]
[1776513179039,67.19,76017.29,0.0,0.99996,0.0,0.00624]
[1776513181750,67.19,76015.17,0.0,0.99996,0.0,0.00626]
[1776513182518,67.19,76015.17,0.0,0.99996,0.0,0.00626]
[1776513182690,67.19,76015.17,0.0,0.99996,0.0,0.00626]
[1776513187792,67.19,76007.21,0.0,0.99996,0.0,0.00634]
[1776513188960,67.19,76007.21,0.0,0.99996,0.0,0.00634]
[1776513189191,67.19,76007.21,0.0,0.99996,0.0,0.00634]
[1776513189289,67.19,76002.05,0.0,0.99996,0.0,0.00639]
[1776513190813,67.19,75999.17,0.0,0.99996,0.0,0.00642]
[1776513191820,67.19,75994.91,0.0,0.99996,0.0,0.00646]
[1776513192827,67.19,75989.83,0.0,0.99996,0.0,0.00652]
[1776513194436,67.19,75989.83,0.0,0.99996,0.0,0.00652]
[1776513196115,67.19,75988.63,0.0,0.99996,0.0,0.00653]
[1776513196194,67.19,75988.63,0.0,0.99996,0.0,0.00653]
[1776513196291,67.19,75989.78,0.0,0.99996,0.0,0.00652]
[1776513200230,67.19,75988.47,0.0,0.99996,0.0,0.00653]
[1776513200436,67.19,75988.47,0.0,0.99996,0.0,0.00653]
[1776513203436,67.19,75989.9,0.0,0.99996,0.0,0.00652]
[1776513202899,67.19,75998.83,0.0,0.99996,0.0,0.00642]
[1776513203705,67.19,75998.83,0.0,0.99996,0.0,0.00642]
[1776513203906,67.19,76000.84,0.0,0.99996,0.0,0.0064]
[1776513204913,67.19,76005.18,0.0,0.99996,0.0,0.00636]
[1776513205920,67.19,76015.09,0.0,0.99996,0.0,0.00626]
[1776513206927,67.19,76021.86,0.0,0.99996,0.0,0.00619]
[1776513207934,67.19,76031.42,0.0,0.99996,0.0,0.0061]
[1776513208941,67.19,76031.02,0.0,0.99996,0.0,0.0061]
[1776513210955,67.19,76026.68,0.0,0.99996,0.0,0.00614]
[1776513211962,67.19,76027.62,0.0,0.99996,0.0,0.00609]
[1776513212969,67.19,76030.22,0.0,0.99996,0.0,0.00607]
[1776513214928,67.19,76029.07,0.0,0.99996,0.0,0.00608]
[1776513214938,67.19,76029.07,0.0,0.99996,0.0,0.00608]
[1776513220019,67.19,76029.05,0.0,0.99996,0.0,0.00608]
[1776513221241,67.19,76029.05,0.0,0.99996,0.0,0.00608]
[1776513221444,67.19,76029.05,0.0,0.99996,0.0,0.00608]
[1776513221279,67.19,76029.83,0.0,0.99996,0.0,0.00607]
[1776513222516,67.19,76029.83,0.0,0.99996,0.0,0.00607]
[1776513222688,67.19,76029.64,0.0,0.99996,0.0,0.00607]
[1776513226061,67.19,76027.21,0.0,0.99996,0.0,0.0061]
[1776513226907,67.19,76027.21,0.0,0.99996,0.0,0.0061]
[1776513226938,67.19,76027.21,0.0,0.99996,0.0,0.0061]
[1776513227068,67.19,76025.14,0.0,0.99996,0.0,0.00612]
[1776513227716,67.19,76025.14,0.0,0.99996,0.0,0.00612]
[1776513227940,67.19,76025.14,0.0,0.99996,0.0,0.00612]
[1776513233110,67.19,76026.48,0.0,0.99996,0.0,0.0061]
[1776513234117,67.19,76029.54,0.0,0.99996,0.0,0.00607]
[1776513234649,67.19,76029.54,0.0,0.99996,0.0,0.00607]
[1776513234698,67.19,76029.54,0.0,0.99996,0.0,0.00607]
[1776513235124,67.19,76030.31,0.0,0.99996,0.0,0.00607]
[1776513235745,67.19,76030.31,0.0,0.99996,0.0,0.00607]
[1776513235937,67.19,76030.31,0.0,0.99996,0.0,0.00607]
[1776513236131,67.19,76027.2,0.0,0.99996,0.0,0.0061]
[1776513237138,67.19,76029.73,0.0,0.99996,0.0,0.00607]
[1776513242173,67.19,76030.56,0.0,0.99996,0.0,0.00606]
[1776513242584,67.19,76030.56,0.0,0.99996,0.0,0.00606]
[1776513242693,67.19,76030.56,0.0,0.99996,0.0,0.00606]
[1776513242784,67.19,76030.56,0.0,0.99996,0.0,0.00606]
[1776513243602,67.19,76030.56,0.0,0.99996,0.0,0.00606]
[1776513243695,67.19,76030.56,0.0,0.99996,0.0,0.00606]
[1776513249222,67.19,76030.63,0.0,0.99996,0.0,0.00606]
[1776513252242,67.19,76032.34,0.0,0.99996,0.0,0.00605]
[1776513253840,67.19,76032.28,0.0,0.99996,0.0,0.00605]
[1776513253953,67.19,76032.28,0.0,0.99996,0.0,0.00605]
[1776513254257,67.19,76032.22,0.0,0.99996,0.0,0.00605]
[1776513254990,67.19,76032.22,0.0,0.99996,0.0,0.00605]
[1776513255198,67.19,76032.22,0.0,0.99996,0.0,0.00605]
[1776513255264,67.19,76029.75,0.0,0.99996,0.0,0.00607]
[1776513257278,67.19,76025.91,0.0,0.99996,0.0,0.00611]
[1776513261312,67.19,76023.5,0.0,0.99996,0.0,0.00613]
[1776513262319,67.19,76027.29,0.0,0.99996,0.0,0.0061]
[1776513263738,67.19,76026.72,0.0,0.99996,0.0,0.0061]
[1776513263942,67.19,76026.72,0.0,0.99996,0.0,0.0061]
[1776513264333,67.19,76026.69,0.0,0.99996,0.0,0.0061]
[1776513264602,67.19,76026.69,0.0,0.99996,0.0,0.0061]
[1776513264697,67.19,76026.69,0.0,0.99996,0.0,0.0061]
[1776513268270,67.19,76027.82,0.0,0.99996,0.0,0.00609]
[1776513268445,67.19,76027.82,0.0,0.99996,0.0,0.00609]
[1776513268537,67.19,76027.61,0.0,0.99996,0.0,0.00609]
[1776513269445,67.19,76027.61,0.0,0.99996,0.0,0.00609]
[1776513269700,67.19,76026.46,0.0,0.99996,0.0,0.0061]
[1776513270376,67.19,76024.7,0.0,0.99996,0.0,0.00612]
[1776513271383,67.19,76022.63,0.0,0.99996,0.0,0.0061]
[1776513274404,67.19,76027.67,0.0,0.99996,0.0,0.00605]
[1776513275322,67.19,76027.67,0.0,0.99996,0.0,0.00605]
[1776513275444,67.19,76027.67,0.0,0.99996,0.0,0.00605]
[1776513275541,67.19,76029.06,0.0,0.99996,0.0,0.00604]
[1776513276393,67.19,76029.06,0.0,0.99996,0.0,0.00604]
[1776513276451,67.19,76029.06,0.0,0.99996,0.0,0.00604]
[1776513282460,67.19,76029.58,0.0,0.99996,0.0,0.00603]
[1776513283068,67.19,76029.58,0.0,0.99996,0.0,0.00603]
[1776513283194,67.19,76029.58,0.0,0.99996,0.0,0.00603]
[1776513283467,67.19,76029.52,0.0,0.99996,0.0,0.00603]
[1776513284034,67.19,76029.52,0.0,0.99996,0.0,0.00603]
[1776513284193,67.19,76029.52,0.0,0.99996,0.0,0.00603]
[1776513288503,67.19,76026.41,0.0,0.99996,0.0,0.00606]
[1776513290519,67.19,76024.38,0.0,0.99996,0.0,0.00608]
[1776513290715,67.19,76024.38,0.0,0.99996,0.0,0.00608]
[1776513290937,67.19,76024.38,0.0,0.99996,0.0,0.00608]
[1776513291148,67.19,76024.38,0.0,0.99996,0.0,0.00608]
[1776513291190,67.19,76024.38,0.0,0.99996,0.0,0.00608]
[1776513291525,67.19,76023.36,0.0,0.99996,0.0,0.00609]
[1776513296560,67.19,76021.04,0.0,0.99996,0.0,0.00612]
[1776513297137,67.19,76021.04,0.0,0.99996,0.0,0.00612]
[1776513297197,67.19,76021.04,0.0,0.99996,0.0,0.00612]
[1776513297567,67.19,76020.16,0.0,0.99996,0.0,0.00612]
[1776513298239,67.19,76020.16,0.0,0.99996,0.0,0.00612]
[1776513298443,67.19,76020.16,0.0,0.99996,0.0,0.00612]
[1776513307544,67.19,76019.74,0.0,0.99996,0.0,0.00613]
[1776513307702,67.19,76020.47,0.0,0.99996,0.0,0.00612]
[1776513307785,67.19,76020.55,0.0,0.99996,0.0,0.00612]
[1776513309095,67.19,76020.55,0.0,0.99996,0.0,0.00612]
[1776513309202,67.19,76020.55,0.0,0.99996,0.0,0.00612]
[1776513309281,67.19,76026.98,0.0,0.99996,0.0,0.00606]
[1776513309651,67.19,76031.61,0.0,0.99996,0.0,0.00601]
[1776513310782,67.19,76029.2,0.0,0.99996,0.0,0.00604]
[1776513312595,67.19,76029.2,0.0,0.99996,0.0,0.00604]
[1776513311665,67.19,76026.36,0.0,0.99996,0.0,0.00606]
[1776513312694,67.19,76026.36,0.0,0.99996,0.0,0.00606]
[1776513313009,67.19,76026.36,0.0,0.99996,0.0,0.00606]
[1776513313202,67.19,76026.36,0.0,0.99996,0.0,0.00606]
[1776513313294,67.19,76024.89,0.0,0.99996,0.0,0.00608]
[1776513315693,67.19,76022.39,0.0,0.99996,0.0,0.0061]
[1776513321012,67.19,76023.37,0.0,0.99996,0.0,0.00609]
[1776513321193,67.19,76023.37,0.0,0.99996,0.0,0.00609]
[1776513321207,67.19,76022.89,0.0,0.99996,0.0,0.0061]
[1776513322267,67.19,76022.89,0.0,0.99996,0.0,0.0061]
[1776513322448,67.19,76022.89,0.0,0.99996,0.0,0.0061]
[1776513331178,67.19,76022.11,0.0,0.99996,0.0,0.00611]
[1776513331199,67.19,76022.11,0.0,0.99996,0.0,0.00611]
[1776513331275,67.19,76021.97,0.0,0.99996,0.0,0.00607]
[1776513332478,67.19,76021.97,0.0,0.99996,0.0,0.00607]
[1776513332695,67.19,76021.86,0.0,0.99996,0.0,0.00607]
[1776513338858,67.19,76023.04,0.0,0.99996,0.0,0.00605]
[1776513340180,67.19,76023.04,0.0,0.99996,0.0,0.00605]
[1776513340196,67.19,76023.04,0.0,0.99996,0.0,0.00605]
[1776513340282,67.19,76023.4,0.0,0.99996,0.0,0.00605]
[1776513341394,67.19,76023.4,0.0,0.99996,0.0,0.00605]
[1776513341449,67.19,76023.4,0.0,0.99996,0.0,0.00605]
[1776513341879,67.19,76025.25,0.0,0.99996,0.0,0.00603]
[1776513346914,67.19,76025.27,0.0,0.99996,0.0,0.00603]
[1776513351949,67.19,76025.51,0.0,0.99996,0.0,0.00603]
[1776513355638,67.19,76025.81,0.0,0.99996,0.0,0.00603]
[1776513355692,67.19,76025.87,0.0,0.99996,0.0,0.00603]
[1776513355951,67.19,76025.87,0.0,0.99996,0.0,0.00603]
[1776513356193,67.19,76025.87,0.0,0.99996,0.0,0.00603]
[1776513356293,67.19,76026.15,0.0,0.99996,0.0,0.00602]
[1776513357990,67.19,76023.93,0.0,0.99996,0.0,0.00605]
[1776513358998,67.19,76020.23,0.0,0.99996,0.0,0.00608]
[1776513360067,67.19,76020.23,0.0,0.99996,0.0,0.00608]
[1776513360195,67.19,76020.23,0.0,0.99996,0.0,0.00608]
[1776513360567,67.19,76020.23,0.0,0.99996,0.0,0.00608]
[1776513360647,67.19,76020.23,0.0,0.99996,0.0,0.00608]
[1776513360598,67.19,76018.55,0.0,0.99996,0.0,0.0061]
[1776513361012,67.19,76006.9,0.0,0.99996,0.0,0.00621]
[1776513362019,67.19,75994.17,0.0,0.99996,0.0,0.00634]
[1776513363026,67.19,75993.95,0.0,0.99996,0.0,0.00634]
[1776513364387,67.19,75993.95,0.0,0.99996,0.0,0.00634]
[1776513364449,67.19,75993.95,0.0,0.99996,0.0,0.00634]
[1776513364488,67.19,75995.54,0.0,0.99996,0.0,0.00633]
[1776513367054,67.19,75999.38,0.0,0.99996,0.0,0.00629]
[1776513369068,67.19,75997.06,0.0,0.99996,0.0,0.00631]
[1776513371023,67.19,75997.27,0.0,0.99996,0.0,0.00631]
[1776513371205,67.19,75997.27,0.0,0.99996,0.0,0.00631]
[1776513377452,67.19,75996.39,0.0,0.99996,0.0,0.00632]
[1776513377553,67.19,75997.34,0.0,0.99996,0.0,0.00631]
[1776513377696,67.19,75997.34,0.0,0.99996,0.0,0.00631]
[1776513378130,67.19,75995.89,0.0,0.99996,0.0,0.00632]
[1776513379894,67.19,75995.68,0.0,0.99996,0.0,0.00633]
[1776513379952,67.19,75995.68,0.0,0.99996,0.0,0.00633]
[1776513380145,67.19,75994.28,0.0,0.99996,0.0,0.00634]
[1776513380865,67.19,75994.28,0.0,0.99996,0.0,0.00634]
[1776513381152,67.19,75993.12,0.0,0.99996,0.0,0.00635]
[1776513382159,67.19,75991.84,0.0,0.99996,0.0,0.00636]
[1776513384645,67.19,75991.77,0.0,0.99996,0.0,0.00637]
[1776513384698,67.19,75992.24,0.0,0.99996,0.0,0.00636]
[1776513389330,67.19,75992.61,0.0,0.99996,0.0,0.00636]
[1776513389447,67.19,75992.61,0.0,0.99996,0.0,0.00636]
[1776513395250,67.19,75993.25,0.0,0.99996,0.0,0.00631]
[1776513400218,67.19,75992.56,0.0,0.99996,0.0,0.00631]
[1776513400443,67.19,75992.56,0.0,0.99996,0.0,0.00631]
[1776513403309,67.19,75989.61,0.0,0.99996,0.0,0.00634]
[1776513404315,67.19,75987.14,0.0,0.99996,0.0,0.00637]
[1776513405167,67.19,75987.14,0.0,0.99996,0.0,0.00637]
[1776513405328,67.19,75998.48,0.0,0.99996,0.0,0.00625]
[1776513406331,67.19,76020.72,0.0,0.99996,0.0,0.00604]
[1776513407338,67.19,76031.77,0.0,0.99996,0.0,0.00593]
[1776513408345,67.19,76036.47,0.0,0.99996,0.0,0.00589]
[1776513408972,67.19,76036.47,0.0,0.99996,0.0,0.00589]
[1776513409352,67.19,76060.44,0.0,0.99996,0.0,0.00566]
[1776513410359,67.19,76071.32,0.0,0.99996,0.0,0.00557]
[1776513411365,67.19,76075.74,0.0,0.99996,0.0,0.00553]
[1776513412373,67.19,76073.7,0.0,0.99996,0.0,0.00554]
[1776513413441,67.19,76073.7,0.0,0.99996,0.0,0.00554]
[1776513413498,67.19,76070.42,0.0,0.99996,0.0,0.00557]
[1776513414387,67.19,76065.67,0.0,0.99996,0.0,0.00562]
[1776513417226,67.19,76065.0,0.0,0.99996,0.0,0.00562]
[1776513417408,67.19,76063.99,0.0,0.99996,0.0,0.00563]
[1776513418415,67.19,76057.53,0.0,0.99996,0.0,0.00569]
[1776513419422,67.19,76053.83,0.0,0.99996,0.0,0.00572]
[1776513420429,67.19,76051.94,0.0,0.99996,0.0,0.00574]
[1776513421436,67.19,76050.13,0.0,0.99996,0.0,0.00576]
[1776513422443,67.19,76048.62,0.0,0.99996,0.0,0.00577]
[1776513423207,67.19,76048.62,0.0,0.99996,0.0,0.00577]
[1776513423450,67.19,76046.64,0.0,0.99996,0.0,0.00579]
[1776513424457,67.19,76044.62,0.0,0.99996,0.0,0.00581]
[1776513426471,67.19,76043.41,0.0,0.99996,0.0,0.00582]
[1776513427067,67.19,76043.41,0.0,0.99996,0.0,0.00582]
[1776513427204,67.19,76043.41,0.0,0.99996,0.0,0.00582]
[1776513427477,67.19,76043.34,0.0,0.99996,0.0,0.00582]
[1776513429492,67.19,76038.58,0.0,0.99996,0.0,0.00587]
[1776513431506,67.19,76036.7,0.0,0.99996,0.0,0.00588]
[1776513432513,67.19,76041.57,0.0,0.99996,0.0,0.00584]
[1776513432922,67.19,76041.57,0.0,0.99996,0.0,0.00584]
[1776513433520,67.19,76043.33,0.0,0.99996,0.0,0.00582]
[1776513434151,67.19,76043.33,0.0,0.99996,0.0,0.00582]
[1776513434527,67.19,76043.74,0.0,0.99996,0.0,0.00582]
[1776513435533,67.19,76053.44,0.0,0.99996,0.0,0.00573]
[1776513436541,67.19,76060.75,0.0,0.99996,0.0,0.00566]
[1776513437006,67.19,76060.75,0.0,0.99996,0.0,0.00566]
[1776513437548,67.19,76065.29,0.0,0.99996,0.0,0.00562]
[1776513438556,67.19,76067.98,0.0,0.99996,0.0,0.0056]
[1776513439561,67.19,76069.92,0.0,0.99996,0.0,0.00558]
[1776513440569,67.19,76073.06,0.0,0.99996,0.0,0.00555]
[1776513442583,67.19,76075.25,0.0,0.99996,0.0,0.00553]
[1776513443590,67.19,76072.32,0.0,0.99996,0.0,0.00556]
[1776513445063,67.19,76072.57,0.0,0.99996,0.0,0.00555]
[1776513445194,67.19,76072.57,0.0,0.99996,0.0,0.00555]
[1776513445604,67.19,76074.87,0.0,0.99996,0.0,0.00553]
[1776513447618,67.19,76079.15,0.0,0.99996,0.0,0.0055]
[1776513448353,67.19,76079.15,0.0,0.99996,0.0,0.0055]
[1776513448449,67.19,76079.15,0.0,0.99996,0.0,0.0055]
[1776513451646,67.19,76079.55,0.0,0.99996,0.0,0.00545]
[1776513453338,67.19,76079.55,0.0,0.99996,0.0,0.00545]
[1776513453443,67.19,76079.55,0.0,0.99996,0.0,0.00545]
[1776513453812,67.19,76080.88,0.0,0.99996,0.0,0.00544]
[1776513453945,67.19,76080.88,0.0,0.99996,0.0,0.00544]
[1776513454667,67.19,76080.86,0.0,0.99996,0.0,0.00544]
[1776513458115,67.19,76081.3,0.0,0.99996,0.0,0.00544]
[1776513458695,67.19,76102.13,0.0,0.99997,0.0,0.00526]
[1776513459703,67.19,76107.23,0.0,0.99997,0.0,0.00522]
[1776513460710,67.19,76105.3,0.0,0.99997,0.0,0.00523]
[1776513462117,67.19,76105.96,0.0,0.99997,0.0,0.00523]
[1776513462724,67.19,76108.4,0.0,0.99997,0.0,0.00521]
[1776513465745,67.19,76111.14,0.0,0.99997,0.0,0.00518]
[1776513466752,67.19,76118.09,0.0,0.99997,0.0,0.00512]
[1776513467759,67.19,76119.92,0.0,0.99997,0.0,0.00511]
[1776513470779,67.19,76117.04,0.0,0.99997,0.0,0.00513]
[1776513472794,67.19,76118.93,0.0,0.99997,0.0,0.00512]
[1776513477829,67.19,76118.44,0.0,0.99997,0.0,0.00512]
[1776513480861,67.19,76118.4,0.0,0.99997,0.0,0.00512]
[1776513480943,67.19,76118.4,0.0,0.99997,0.0,0.00512]
[1776513482387,67.19,76117.64,0.0,0.99997,0.0,0.00513]
[1776513482438,67.19,76117.64,0.0,0.99997,0.0,0.00513]
[1776513482482,67.19,76117.64,0.0,0.99997,0.0,0.00513]
[1776513483871,67.19,76113.15,0.0,0.99997,0.0,0.00517]
[1776513484878,67.19,76110.22,0.0,0.99997,0.0,0.00519]
[1776513485885,67.19,76108.39,0.0,0.99997,0.0,0.00521]
[1776513486892,67.19,76105.6,0.0,0.99997,0.0,0.00523]
[1776513488906,67.19,76103.63,0.0,0.99997,0.0,0.00525]
[1776513489916,67.19,76101.1,0.0,0.99997,0.0,0.00527]
[1776513490922,67.19,76099.11,0.0,0.99997,0.0,0.00528]
[1776513493484,67.19,76099.02,0.0,0.99997,0.0,0.00529]
[1776513493694,67.19,76099.02,0.0,0.99997,0.0,0.00529]
[1776513495958,67.19,76095.57,0.0,0.99997,0.0,0.00531]
[1776513498979,67.19,76092.74,0.0,0.99997,0.0,0.00534]
[1776513500668,67.19,76092.74,0.0,0.99997,0.0,0.00534]
[1776513500691,67.19,76092.74,0.0,0.99997,0.0,0.00534]
[1776513500769,67.19,76090.14,0.0,0.99996,0.0,0.00536]
[1776513501397,67.19,76090.14,0.0,0.99996,0.0,0.00536]
[1776513501450,67.19,76090.14,0.0,0.99996,0.0,0.00536]
[1776513501454,67.19,76089.3,0.0,0.99996,0.0,0.00537]
[1776513507036,67.19,76088.44,0.0,0.99996,0.0,0.00538]
[1776513509567,67.19,76087.73,0.0,0.99996,0.0,0.00538]
[1776513509694,67.19,76087.73,0.0,0.99996,0.0,0.00538]
[1776513511064,67.19,76085.86,0.0,0.99996,0.0,0.00536]
[1776513516099,67.19,76086.24,0.0,0.99996,0.0,0.00536]
[1776513517576,67.19,76086.24,0.0,0.99996,0.0,0.00536]
[1776513517693,67.19,76086.24,0.0,0.99996,0.0,0.00536]
[1776513518477,67.19,76086.47,0.0,0.99996,0.0,0.00536]
[1776513518699,67.19,76086.47,0.0,0.99996,0.0,0.00536]
[1776513518736,67.19,76085.91,0.0,0.99996,0.0,0.00536]
[1776513521135,67.19,76083.45,0.0,0.99996,0.0,0.00538]
[1776513523114,67.19,76084.54,0.0,0.99996,0.0,0.00537]
[1776513523198,67.19,76084.54,0.0,0.99996,0.0,0.00537]
[1776513531205,67.19,76082.42,0.0,0.99996,0.0,0.00539]
[1776513532340,67.19,76082.42,0.0,0.99996,0.0,0.00539]
[1776513532445,67.19,76082.42,0.0,0.99996,0.0,0.00539]
[1776513533299,67.19,76082.25,0.0,0.99996,0.0,0.00539]
[1776513533443,67.19,76082.25,0.0,0.99996,0.0,0.00539]
[1776513533501,67.19,76082.25,0.0,0.99996,0.0,0.00539]
[1776513538254,67.19,76085.45,0.0,0.99996,0.0,0.00536]
[1776513539236,67.19,76085.45,0.0,0.99996,0.0,0.00536]
[1776513539448,67.19,76085.45,0.0,0.99996,0.0,0.00536]
[1776513542753,67.19,76085.9,0.0,0.99996,0.0,0.00536]
[1776513542944,67.19,76084.46,0.0,0.99996,0.0,0.00537]
[1776513543152,67.19,76084.46,0.0,0.99996,0.0,0.00537]
[1776513543201,67.19,76084.46,0.0,0.99996,0.0,0.00537]
[1776513543290,67.19,76083.85,0.0,0.99996,0.0,0.00538]
[1776513546633,67.19,76084.55,0.0,0.99996,0.0,0.00537]
[1776513546688,67.19,76084.55,0.0,0.99996,0.0,0.00537]
[1776513546788,67.19,76077.41,0.0,0.99996,0.0,0.00543]
[1776513547318,67.19,76075.31,0.0,0.99996,0.0,0.00545]
[1776513550736,67.19,76074.38,0.0,0.99996,0.0,0.00546]
[1776513550832,67.19,76074.34,0.0,0.99996,0.0,0.00546]
[1776513550944,67.19,76074.34,0.0,0.99996,0.0,0.00546]
[1776513554366,67.19,76072.47,0.0,0.99996,0.0,0.00548]
[1776513555434,67.19,76072.47,0.0,0.99996,0.0,0.00548]
[1776513555691,67.19,76072.47,0.0,0.99996,0.0,0.00548]
[1776513560409,67.19,76070.32,0.0,0.99996,0.0,0.0055]
[1776513565444,67.19,76069.57,0.0,0.99996,0.0,0.0055]
[1776513566707,67.19,76069.57,0.0,0.99996,0.0,0.0055]
[1776513566938,67.19,76069.42,0.0,0.99996,0.0,0.00551]
[1776513568146,67.19,76069.3,0.0,0.99996,0.0,0.00551]
[1776513568204,67.19,76069.3,0.0,0.99996,0.0,0.00551]
[1776513568465,67.19,76068.21,0.0,0.99996,0.0,0.00552]
[1776513571486,67.19,76067.8,0.0,0.99996,0.0,0.00548]
[1776513573500,67.19,76075.33,0.0,0.99996,0.0,0.00542]
[1776513574031,67.19,76075.33,0.0,0.99996,0.0,0.00542]
[1776513574196,67.19,76075.33,0.0,0.99996,0.0,0.00542]
[1776513574507,67.19,76077.19,0.0,0.99996,0.0,0.0054]
[1776513576797,67.19,76077.33,0.0,0.99996,0.0,0.0054]
[1776513576521,67.19,76081.54,0.0,0.99996,0.0,0.00536]
[1776513576945,67.19,76081.54,0.0,0.99996,0.0,0.00536]
[1776513577228,67.19,76081.54,0.0,0.99996,0.0,0.00536]
[1776513577452,67.19,76081.54,0.0,0.99996,0.0,0.00536]
[1776513577528,67.19,76082.45,0.0,0.99996,0.0,0.00535]
[1776513579704,67.19,76081.62,0.0,0.99996,0.0,0.00536]
[1776513579769,67.19,76076.22,0.0,0.99996,0.0,0.00541]
[1776513579946,67.19,76076.22,0.0,0.99996,0.0,0.00541]
[1776513580549,67.19,76073.56,0.0,0.99996,0.0,0.00543]
[1776513586591,67.19,76074.0,0.0,0.99996,0.0,0.00543]
[1776513588864,67.19,76074.0,0.0,0.99996,0.0,0.00543]
[1776513588947,67.19,76073.04,0.0,0.99996,0.0,0.00544]
[1776513590311,67.19,76072.06,0.0,0.99996,0.0,0.00544]
[1776513590438,67.19,76072.06,0.0,0.99996,0.0,0.00544]
[1776513590619,67.19,76070.97,0.0,0.99996,0.0,0.00545]
[1776513596661,67.19,76071.26,0.0,0.99996,0.0,0.00545]
[1776513598677,67.19,76073.41,0.0,0.99996,0.0,0.00543]
[1776513599060,67.19,76073.41,0.0,0.99996,0.0,0.00543]
[1776513599193,67.19,76073.41,0.0,0.99996,0.0,0.00543]
[1776513602726,67.19,76073.68,0.0,0.99996,0.0,0.00543]
[1776513602883,67.19,76073.68,0.0,0.99996,0.0,0.00543]
[1776513602786,67.19,76079.86,0.0,0.99996,0.0,0.00538]
[1776513602943,67.19,76079.86,0.0,0.99996,0.0,0.00538]
[1776513603712,67.19,76083.93,0.0,0.99997,0.0,0.00534]
[1776513604530,67.19,76083.93,0.0,0.99997,0.0,0.00534]
[1776513604692,67.19,76083.93,0.0,0.99997,0.0,0.00534]
[1776513604718,67.19,76080.98,0.0,0.99996,0.0,0.00537]
[1776513605734,67.19,76083.68,0.0,0.99997,0.0,0.00534]
[1776513606736,67.19,76080.88,0.0,0.99996,0.0,0.00537]
[1776513607660,67.19,76080.88,0.0,0.99996,0.0,0.00537]
[1776513607693,67.19,76080.88,0.0,0.99996,0.0,0.00537]
[1776513607744,67.19,76086.16,0.0,0.99997,0.0,0.00532]
[1776513608180,67.19,76086.16,0.0,0.99997,0.0,0.00532]
[1776513608202,67.19,76086.16,0.0,0.99997,0.0,0.00532]
[1776513608891,67.19,76084.9,0.0,0.99997,0.0,0.00533]
[1776513609759,67.19,76081.1,0.0,0.99996,0.0,0.00537]
[1776513613786,67.19,76079.34,0.0,0.99996,0.0,0.00538]
[1776513617312,67.19,76078.14,0.0,0.99996,0.0,0.00539]
[1776513617439,67.19,76078.14,0.0,0.99996,0.0,0.00539]
[1776513617815,67.19,76078.23,0.0,0.99996,0.0,0.00539]
[1776513619953,67.19,76079.19,0.0,0.99996,0.0,0.00538]
[1776513620836,67.19,76085.62,0.0,0.99997,0.0,0.00533]
[1776513621302,67.19,76085.62,0.0,0.99997,0.0,0.00533]
[1776513621445,67.19,76085.62,0.0,0.99997,0.0,0.00533]
[1776513621843,67.19,76089.86,0.0,0.99997,0.0,0.00529]
[1776513622850,67.19,76090.51,0.0,0.99997,0.0,0.00528]
[1776513627885,67.19,76091.36,0.0,0.99997,0.0,0.00528]
[1776513631077,67.19,76090.4,0.0,0.99997,0.0,0.00529]
[1776513635885,67.19,76093.92,0.0,0.99997,0.0,0.00522]
[1776513635941,67.19,76096.68,0.0,0.99997,0.0,0.0052]
[1776513636949,67.19,76100.36,0.0,0.99997,0.0,0.00516]
[1776513638963,67.19,76105.43,0.0,0.99997,0.0,0.00512]
[1776513639969,67.19,76113.38,0.0,0.99997,0.0,0.00506]
[1776513640977,67.19,76116.43,0.0,0.99997,0.0,0.00503]
[1776513641984,67.19,76124.8,0.0,0.99997,0.0,0.00496]
[1776513642991,67.19,76133.75,0.0,0.99997,0.0,0.00489]
[1776513643998,67.19,76141.11,0.0,0.99997,0.0,0.00483]
[1776513646499,67.19,76142.64,0.0,0.99997,0.0,0.00482]
[1776513646690,67.19,76142.64,0.0,0.99997,0.0,0.00482]
[1776513650040,67.19,76147.4,0.0,0.99997,0.0,0.00479]
[1776513651048,67.19,76149.63,0.0,0.99997,0.0,0.00477]
[1776513653820,67.19,76150.54,0.0,0.99997,0.0,0.00476]
[1776513653947,67.19,76150.54,0.0,0.99997,0.0,0.00476]
[1776513653913,67.19,76149.14,0.0,0.99997,0.0,0.00477]
[1776513659102,67.19,76151.56,0.0,0.99997,0.0,0.00475]
[1776513660109,67.19,76155.33,0.0,0.99997,0.0,0.00472]
[1776513661318,67.19,76155.33,0.0,0.99997,0.0,0.00472]
[1776513661448,67.19,76155.33,0.0,0.99997,0.0,0.00472]
[1776513661547,67.19,76157.34,0.0,0.99997,0.0,0.00471]
[1776513663131,67.19,76155.55,0.0,0.99997,0.0,0.00472]
[1776513664140,67.19,76168.11,0.0,0.99997,0.0,0.00463]
[1776513665145,67.19,76171.47,0.0,0.99997,0.0,0.0046]
[1776513666152,67.19,76173.14,0.0,0.99997,0.0,0.00459]
[1776513668166,67.19,76174.76,0.0,0.99997,0.0,0.00458]
[1776513670180,67.19,76179.53,0.0,0.99997,0.0,0.00454]
[1776513671187,67.19,76188.09,0.0,0.99997,0.0,0.00448]
[1776513672194,67.19,76193.76,0.0,0.99997,0.0,0.00444]
[1776513674208,67.19,76188.01,0.0,0.99997,0.0,0.00448]
[1776513676228,67.19,76190.35,0.0,0.99997,0.0,0.00446]
[1776513677229,67.19,76193.49,0.0,0.99997,0.0,0.00444]
[1776513678236,67.19,76211.33,0.0,0.99997,0.0,0.00431]
[1776513679243,67.19,76208.24,0.0,0.99997,0.0,0.00433]
[1776513680253,67.19,76204.35,0.0,0.99997,0.0,0.00436]
[1776513682279,67.19,76202.23,0.0,0.99997,0.0,0.00438]
[1776513683286,67.19,76198.67,0.0,0.99997,0.0,0.0044]
[1776513685300,67.19,76194.8,0.0,0.99997,0.0,0.00443]
[1776513686273,67.19,76194.8,0.0,0.99997,0.0,0.00443]
[1776513687315,67.19,76185.61,0.0,0.99997,0.0,0.0045]
[1776513688322,67.19,76171.84,0.0,0.99997,0.0,0.0046]
[1776513689329,67.19,76168.76,0.0,0.99997,0.0,0.00462]
[1776513691573,67.19,76168.46,0.0,0.99997,0.0,0.00462]
[1776513691671,67.19,76168.62,0.0,0.99997,0.0,0.00459]
[1776513692410,67.19,76168.62,0.0,0.99997,0.0,0.00459]
[1776513692440,67.19,76168.62,0.0,0.99997,0.0,0.00459]
[1776513692703,67.19,76168.87,0.0,0.99997,0.0,0.00459]
[1776513693357,67.19,76175.86,0.0,0.99997,0.0,0.00454]
[1776513694364,67.19,76183.24,0.0,0.99997,0.0,0.00448]
[1776513695371,67.19,76185.68,0.0,0.99997,0.0,0.00446]
[1776513696133,67.19,76185.68,0.0,0.99997,0.0,0.00446]
[1776513696203,67.19,76185.68,0.0,0.99997,0.0,0.00446]
[1776513696378,67.19,76188.92,0.0,0.99997,0.0,0.00444]
[1776513697385,67.19,76187.19,0.0,0.99997,0.0,0.00445]
[1776513699399,67.19,76185.27,0.0,0.99997,0.0,0.00447]
[1776513701666,67.19,76174.56,0.0,0.99997,0.0,0.00455]
[1776513702420,67.19,76177.7,0.0,0.99997,0.0,0.00452]
[1776513703698,67.19,76177.7,0.0,0.99997,0.0,0.00452]
[1776513705169,67.19,76178.33,0.0,0.99997,0.0,0.00452]
[1776513705196,67.19,76178.33,0.0,0.99997,0.0,0.00452]
[1776513705441,67.19,76179.86,0.0,0.99997,0.0,0.00451]
[1776513706448,67.19,76183.44,0.0,0.99997,0.0,0.00448]
[1776513707456,67.19,76188.95,0.0,0.99997,0.0,0.00444]
[1776513708462,67.19,76192.97,0.0,0.99997,0.0,0.00441]
[1776513709469,67.19,76195.32,0.0,0.99997,0.0,0.00439]
[1776513710476,67.19,76197.64,0.0,0.99997,0.0,0.00438]
[1776513711483,67.19,76200.71,0.0,0.99997,0.0,0.00436]
[1776513712489,67.19,76205.86,0.0,0.99997,0.0,0.00432]
[1776513713497,67.19,76208.7,0.0,0.99997,0.0,0.0043]
[1776513715511,67.19,76211.64,0.0,0.99997,0.0,0.00428]
[1776513716518,67.19,76213.53,0.0,0.99997,0.0,0.00427]
[1776513718536,67.19,76215.51,0.0,0.99997,0.0,0.00425]
[1776513719541,67.19,76218.2,0.0,0.99997,0.0,0.00423]
[1776513720548,67.19,76221.49,0.0,0.99997,0.0,0.00421]
[1776513723569,67.19,76218.35,0.0,0.99997,0.0,0.00423]
[1776513724576,67.19,76215.11,0.0,0.99997,0.0,0.00425]
[1776513725583,67.19,76212.43,0.0,0.99997,0.0,0.00427]
[1776513727597,67.19,76210.82,0.0,0.99997,0.0,0.00428]
[1776513728657,67.19,76210.82,0.0,0.99997,0.0,0.00428]
[1776513728689,67.19,76210.82,0.0,0.99997,0.0,0.00428]
[1776513728759,67.19,76208.66,0.0,0.99997,0.0,0.0043]
[1776513729610,67.19,76202.47,0.0,0.99997,0.0,0.00434]
[1776513730618,67.19,76198.07,0.0,0.99997,0.0,0.00437]
[1776513731625,67.19,76194.58,0.0,0.99997,0.0,0.0044]
[1776513732632,67.19,76189.78,0.0,0.99997,0.0,0.00443]
[1776513733639,67.19,76187.88,0.0,0.99997,0.0,0.00445]
[1776513734100,67.19,76187.88,0.0,0.99997,0.0,0.00445]
[1776513734198,67.19,76187.88,0.0,0.99997,0.0,0.00445]
[1776513734646,67.19,76195.7,0.0,0.99997,0.0,0.00439]
[1776513735653,67.19,76201.03,0.0,0.99997,0.0,0.00435]
[1776513736660,67.19,76207.1,0.0,0.99997,0.0,0.00431]
[1776513737667,67.19,76211.0,0.0,0.99997,0.0,0.00428]
[1776513738674,67.19,76213.78,0.0,0.99997,0.0,0.00426]
[1776513739680,67.19,76221.29,0.0,0.99997,0.0,0.00421]
[1776513740688,67.19,76225.1,0.0,0.99997,0.0,0.00419]
[1776513742702,67.19,76226.7,0.0,0.99997,0.0,0.00417]
[1776513743709,67.19,76241.86,0.0,0.99997,0.0,0.00407]
[1776513744716,67.19,76243.87,0.0,0.99997,0.0,0.00406]
[1776513746730,67.19,76239.71,0.0,0.99997,0.0,0.00409]
[1776513747737,67.19,76226.87,0.0,0.99997,0.0,0.00417]
[1776513748744,67.19,76223.8,0.0,0.99997,0.0,0.00419]
[1776513751765,67.19,76220.92,0.0,0.99997,0.0,0.00418]
[1776513752781,67.19,76220.92,0.0,0.99997,0.0,0.00418]
[1776513752937,67.19,76220.92,0.0,0.99997,0.0,0.00418]
[1776513754786,67.19,76223.19,0.0,0.99997,0.0,0.00417]
[1776513755692,67.19,76223.19,0.0,0.99997,0.0,0.00417]
[1776513755944,67.19,76223.19,0.0,0.99997,0.0,0.00417]
[1776513756039,67.19,76227.91,0.0,0.99997,0.0,0.00414]
[1776513756416,67.19,76227.91,0.0,0.99997,0.0,0.00414]
[1776513756441,67.19,76227.91,0.0,0.99997,0.0,0.00414]
[1776513756800,67.19,76231.09,0.0,0.99997,0.0,0.00412]
[1776513758814,67.19,76228.4,0.0,0.99997,0.0,0.00413]
[1776513760062,67.19,76228.4,0.0,0.99997,0.0,0.00413]
[1776513759821,67.19,76232.35,0.0,0.99997,0.0,0.00411]
[1776513760196,67.19,76232.35,0.0,0.99997,0.0,0.00411]
[1776513760828,67.19,76234.33,0.0,0.99997,0.0,0.00409]
[1776513761206,67.19,76234.33,0.0,0.99997,0.0,0.00409]
[1776513761437,67.19,76234.33,0.0,0.99997,0.0,0.00409]
[1776513761835,67.19,76236.39,0.0,0.99997,0.0,0.00408]
[1776513762842,67.19,76239.8,0.0,0.99997,0.0,0.00406]
[1776513763369,67.19,76239.8,0.0,0.99997,0.0,0.00406]
[1776513763439,67.19,76239.8,0.0,0.99997,0.0,0.00406]
[1776513764856,67.19,76234.32,0.0,0.99997,0.0,0.00409]
[1776513765862,67.19,76231.32,0.0,0.99997,0.0,0.00411]
[1776513768035,67.19,76230.57,0.0,0.99997,0.0,0.00412]
[1776513767877,67.19,76226.79,0.0,0.99997,0.0,0.00414]
[1776513768207,67.19,76226.79,0.0,0.99997,0.0,0.00414]
[1776513768884,67.19,76226.62,0.0,0.99997,0.0,0.00415]
[1776513770027,67.19,76226.62,0.0,0.99997,0.0,0.00415]
[1776513770039,67.19,76231.5,0.0,0.99997,0.0,0.00411]
[1776513770196,67.19,76231.5,0.0,0.99997,0.0,0.00411]
[1776513770899,67.19,76234.27,0.0,0.99997,0.0,0.00409]
[1776513773171,67.19,76233.21,0.0,0.99997,0.0,0.0041]
[1776513773190,67.19,76233.21,0.0,0.99997,0.0,0.0041]
[1776513776318,67.19,76231.03,0.0,0.99997,0.0,0.00412]
[1776513776439,67.19,76231.03,0.0,0.99997,0.0,0.00412]
[1776513776941,67.19,76226.79,0.0,0.99997,0.0,0.00414]
[1776513778107,67.19,76226.79,0.0,0.99997,0.0,0.00414]
[1776513778204,67.19,76226.24,0.0,0.99997,0.0,0.00415]
[1776513779962,67.19,76224.46,0.0,0.99997,0.0,0.00416]
[1776513780969,67.19,76221.94,0.0,0.99997,0.0,0.00418]
[1776513781840,67.19,76221.94,0.0,0.99997,0.0,0.00418]
[1776513781951,67.19,76221.94,0.0,0.99997,0.0,0.00418]
[1776513781975,67.19,76220.35,0.0,0.99997,0.0,0.00419]
[1776513782984,67.19,76212.24,0.0,0.99997,0.0,0.00424]
[1776513784385,67.19,76211.56,0.0,0.99997,0.0,0.00425]
[1776513784444,67.19,76211.56,0.0,0.99997,0.0,0.00425]
[1776513786005,67.19,76210.16,0.0,0.99997,0.0,0.00426]
[1776513788019,67.19,76208.04,0.0,0.99997,0.0,0.00427]
[1776513793055,67.19,76204.84,0.0,0.99997,0.0,0.0043]
[1776513794062,67.19,76199.83,0.0,0.99997,0.0,0.00433]
[1776513794296,67.19,76199.83,0.0,0.99997,0.0,0.00433]
[1776513794438,67.19,76199.83,0.0,0.99997,0.0,0.00433]
[1776513795069,67.19,76190.01,0.0,0.99997,0.0,0.0044]
[1776513796076,67.19,76182.19,0.0,0.99997,0.0,0.00446]
[1776513797083,67.19,76181.56,0.0,0.99997,0.0,0.00446]
[1776513798774,67.19,76181.49,0.0,0.99997,0.0,0.00446]
[1776513798941,67.19,76181.49,0.0,0.99997,0.0,0.00446]
[1776513800104,67.19,76186.97,0.0,0.99997,0.0,0.00442]
[1776513801111,67.19,76191.46,0.0,0.99997,0.0,0.00439]
[1776513802357,67.19,76192.8,0.0,0.99997,0.0,0.00438]
[1776513802438,67.19,76192.8,0.0,0.99997,0.0,0.00438]
[1776513803124,67.19,76192.92,0.0,0.99997,0.0,0.00438]
[1776513803957,67.19,76192.92,0.0,0.99997,0.0,0.00438]
[1776513804192,67.19,76193.21,0.0,0.99997,0.0,0.00438]
[1776513806146,67.19,76201.39,0.0,0.99997,0.0,0.00432]
[1776513807924,67.19,76201.39,0.0,0.99997,0.0,0.00432]
[1776513807944,67.19,76201.39,0.0,0.99997,0.0,0.00432]
[1776513808070,67.19,76210.78,0.0,0.99997,0.0,0.00425]
[1776513809170,67.19,76214.04,0.0,0.99997,0.0,0.00423]
[1776513810177,67.19,76219.05,0.0,0.99997,0.0,0.0042]
[1776513811184,67.19,76218.29,0.0,0.99997,0.0,0.00417]
[1776513812191,67.19,76216.83,0.0,0.99997,0.0,0.00418]
[1776513814398,67.19,76215.64,0.0,0.99997,0.0,0.00419]
[1776513814439,67.19,76215.64,0.0,0.99997,0.0,0.00419]
[1776513814499,67.19,76214.69,0.0,0.99997,0.0,0.0042]
[1776513817092,67.19,76214.17,0.0,0.99997,0.0,0.0042]
[1776513816220,67.19,76212.62,0.0,0.99997,0.0,0.00421]
[1776513817197,67.19,76212.62,0.0,0.99997,0.0,0.00421]
[1776513819240,67.19,76219.55,0.0,0.99997,0.0,0.00416]
[1776513820491,67.19,76219.55,0.0,0.99997,0.0,0.00416]
[1776513820697,67.19,76219.55,0.0,0.99997,0.0,0.00416]
[1776513820791,67.19,76222.56,0.0,0.99997,0.0,0.00414]
[1776513821215,67.19,76222.56,0.0,0.99997,0.0,0.00414]
[1776513821448,67.19,76222.56,0.0,0.99997,0.0,0.00414]
[1776513821491,67.19,76224.3,0.0,0.99997,0.0,0.00413]
[1776513823271,67.19,76221.8,0.0,0.99997,0.0,0.00415]
[1776513824785,67.19,76221.8,0.0,0.99997,0.0,0.00415]
[1776513824946,67.19,76221.8,0.0,0.99997,0.0,0.00415]
[1776513828447,67.19,76220.9,0.0,0.99997,0.0,0.00415]
[1776513828698,67.19,76220.9,0.0,0.99997,0.0,0.00415]
[1776513828759,67.19,76221.3,0.0,0.99997,0.0,0.00415]
[1776513829311,67.19,76223.35,0.0,0.99997,0.0,0.00414]
[1776513831114,67.19,76223.35,0.0,0.99997,0.0,0.00414]
[1776513831155,67.19,76226.34,0.0,0.99997,0.0,0.00412]
[1776513831200,67.19,76226.34,0.0,0.99997,0.0,0.00412]
[1776513832332,67.19,76227.53,0.0,0.99997,0.0,0.00411]
[1776513835354,67.19,76225.6,0.0,0.99997,0.0,0.00412]
[1776513836361,67.19,76221.28,0.0,0.99997,0.0,0.00415]
[1776513837287,67.19,76221.28,0.0,0.99997,0.0,0.00415]
[1776513837442,67.19,76221.28,0.0,0.99997,0.0,0.00415]
[1776513837454,67.19,76218.73,0.0,0.99997,0.0,0.00417]
[1776513838375,67.19,76221.24,0.0,0.99997,0.0,0.00415]
[1776513839382,67.19,76222.37,0.0,0.99997,0.0,0.00414]
[1776513842135,67.19,76222.68,0.0,0.99997,0.0,0.00414]
[1776513842181,67.19,76225.21,0.0,0.99997,0.0,0.00413]
[1776513842194,67.19,76225.21,0.0,0.99997,0.0,0.00413]
[1776513842704,67.19,76225.21,0.0,0.99997,0.0,0.00413]
[1776513842759,67.19,76226.62,0.0,0.99997,0.0,0.00412]
[1776513843411,67.19,76230.45,0.0,0.99997,0.0,0.00409]
[1776513845663,67.19,76230.62,0.0,0.99997,0.0,0.00409]
[1776513845700,67.19,76230.62,0.0,0.99997,0.0,0.00409]
[1776513845764,67.19,76226.78,0.0,0.99997,0.0,0.00411]
[1776513846432,67.19,76224.55,0.0,0.99997,0.0,0.00413]
[1776513847439,67.19,76222.27,0.0,0.99997,0.0,0.00415]
[1776513848421,67.19,76222.27,0.0,0.99997,0.0,0.00415]
[1776513848442,67.19,76222.27,0.0,0.99997,0.0,0.00415]
[1776513848446,67.19,76216.77,0.0,0.99997,0.0,0.00418]
[1776513849584,67.19,76216.77,0.0,0.99997,0.0,0.00418]
[1776513849694,67.19,76216.77,0.0,0.99997,0.0,0.00418]
[1776513849793,67.19,76215.43,0.0,0.99997,0.0,0.00419]
[1776513855495,67.19,76223.7,0.0,0.99997,0.0,0.00414]
[1776513856390,67.19,76223.7,0.0,0.99997,0.0,0.00414]
[1776513856443,67.19,76223.7,0.0,0.99997,0.0,0.00414]
[1776513856502,67.19,76226.66,0.0,0.99997,0.0,0.00412]
[1776513857509,67.19,76229.31,0.0,0.99997,0.0,0.0041]
[1776513860622,67.19,76229.83,0.0,0.99997,0.0,0.00409]
[1776513860697,67.19,76229.83,0.0,0.99997,0.0,0.00409]
[1776513861161,67.19,76229.83,0.0,0.99997,0.0,0.00409]
[1776513861202,67.19,76234.74,0.0,0.99997,0.0,0.00406]
[1776513861220,67.19,76234.74,0.0,0.99997,0.0,0.00406]
[1776513864558,67.19,76238.39,0.0,0.99997,0.0,0.00404]
[1776513869593,67.19,76239.18,0.0,0.99997,0.0,0.00403]
[1776513870600,67.19,76241.31,0.0,0.99997,0.0,0.00402]
[1776513872080,67.19,76241.31,0.0,0.99997,0.0,0.00402]
[1776513872193,67.19,76241.31,0.0,0.99997,0.0,0.00402]
[1776513872160,67.19,76241.6,0.0,0.99997,0.0,0.00399]
[1776513872614,67.19,76245.18,0.0,0.99997,0.0,0.00396]
[1776513875635,67.19,76247.04,0.0,0.99997,0.0,0.00395]
[1776513877134,67.19,76247.04,0.0,0.99997,0.0,0.00395]
[1776513877199,67.19,76247.04,0.0,0.99997,0.0,0.00395]
[1776513877612,67.19,76246.68,0.0,0.99997,0.0,0.00395]
[1776513877699,67.19,76246.68,0.0,0.99997,0.0,0.00395]
[1776513877794,67.19,76246.91,0.0,0.99997,0.0,0.00395]
[1776513881676,67.19,76249.61,0.0,0.99997,0.0,0.00393]
[1776513882297,67.19,76249.61,0.0,0.99997,0.0,0.00393]
[1776513882440,67.19,76249.61,0.0,0.99997,0.0,0.00393]
[1776513884698,67.19,76251.69,0.0,0.99997,0.0,0.00392]
[1776513885820,67.19,76253.56,0.0,0.99997,0.0,0.00391]
[1776513886669,67.19,76253.56,0.0,0.99997,0.0,0.00391]
[1776513886697,67.19,76253.56,0.0,0.99997,0.0,0.00391]
[1776513886716,67.19,76253.56,0.0,0.99997,0.0,0.00391]
[1776513886939,67.19,76253.56,0.0,0.99997,0.0,0.00391]
[1776513887038,67.19,76253.31,0.0,0.99997,0.0,0.00391]
[1776513888726,67.19,76251.43,0.0,0.99997,0.0,0.00392]
[1776513893872,67.19,76250.72,0.0,0.99997,0.0,0.00393]
[1776513893942,67.19,76250.72,0.0,0.99997,0.0,0.00393]
[1776513899267,67.19,76251.17,0.0,0.99997,0.0,0.00392]
[1776513899448,67.19,76251.17,0.0,0.99997,0.0,0.00392]
[1776513899639,67.19,76251.17,0.0,0.99997,0.0,0.00392]
[1776513899694,67.19,76251.17,0.0,0.99997,0.0,0.00392]
[1776513899803,67.19,76252.13,0.0,0.99997,0.0,0.00392]
[1776513901817,67.19,76250.24,0.0,0.99997,0.0,0.00393]
[1776513902825,67.19,76247.89,0.0,0.99997,0.0,0.00395]
[1776513903955,67.19,76247.89,0.0,0.99997,0.0,0.00395]
[1776513904206,67.19,76247.89,0.0,0.99997,0.0,0.00395]
[1776513904005,67.19,76245.37,0.0,0.99997,0.0,0.00396]
[1776513904838,67.19,76240.56,0.0,0.99997,0.0,0.00399]
[1776513905845,67.19,76237.71,0.0,0.99997,0.0,0.00401]
[1776513906852,67.19,76228.91,0.0,0.99997,0.0,0.00407]
[1776513907506,67.19,76228.91,0.0,0.99997,0.0,0.00407]
[1776513907858,67.19,76220.15,0.0,0.99997,0.0,0.00413]
[1776513909003,67.19,76220.15,0.0,0.99997,0.0,0.00413]
[1776513909004,67.19,76219.49,0.0,0.99997,0.0,0.00413]
[1776513909814,67.19,76219.49,0.0,0.99997,0.0,0.00413]
[1776513910112,67.19,76219.49,0.0,0.99997,0.0,0.00413]
[1776513915918,67.19,76218.61,0.0,0.99997,0.0,0.00414]
[1776513918559,67.19,76218.43,0.0,0.99997,0.0,0.00414]
[1776513918693,67.19,76218.43,0.0,0.99997,0.0,0.00414]
[1776513918791,67.19,76218.43,0.0,0.99997,0.0,0.00414]
[1776513922244,67.19,76218.47,0.0,0.99997,0.0,0.00414]
[1776513922440,67.19,76217.73,0.0,0.99997,0.0,0.00415]
[1776513923974,67.19,76222.6,0.0,0.99997,0.0,0.00411]
[1776513929009,67.19,76224.5,0.0,0.99997,0.0,0.0041]
[1776513932950,67.19,76224.5,0.0,0.99997,0.0,0.0041]
[1776513933211,67.19,76224.5,0.0,0.99997,0.0,0.0041]
[1776513933095,67.19,76225.11,0.0,0.99997,0.0,0.00407]
[1776513934472,67.19,76225.82,0.0,0.99997,0.0,0.00406]
[1776513934695,67.19,76225.82,0.0,0.99997,0.0,0.00406]
[1776513935051,67.19,76225.72,0.0,0.99997,0.0,0.00406]
[1776513939079,67.19,76229.58,0.0,0.99997,0.0,0.00404]
[1776513940086,67.19,76238.55,0.0,0.99997,0.0,0.00398]
[1776513940913,67.19,76238.55,0.0,0.99997,0.0,0.00398]
[1776513940942,67.19,76238.55,0.0,0.99997,0.0,0.00398]
[1776513941093,67.19,76244.88,0.0,0.99997,0.0,0.00394]
[1776513942100,67.19,76248.64,0.0,0.99997,0.0,0.00391]
[1776513943261,67.19,76248.64,0.0,0.99997,0.0,0.00391]
[1776513943440,67.19,76248.64,0.0,0.99997,0.0,0.00391]
[1776513944028,67.19,76248.64,0.0,0.99997,0.0,0.00391]
[1776513944198,67.19,76248.64,0.0,0.99997,0.0,0.00391]
[1776513944114,67.19,76249.5,0.0,0.99997,0.0,0.00391]
[1776513945121,67.19,76244.58,0.0,0.99997,0.0,0.00394]
[1776513946575,67.19,76244.8,0.0,0.99997,0.0,0.00394]
[1776513946696,67.19,76244.8,0.0,0.99997,0.0,0.00394]
[1776513950221,67.19,76244.17,0.0,0.99997,0.0,0.00394]
[1776513950442,67.19,76243.71,0.0,0.99997,0.0,0.00394]
[1776513951279,67.19,76243.71,0.0,0.99997,0.0,0.00394]
[1776513951283,67.19,76240.24,0.0,0.99997,0.0,0.00397]
[1776513951444,67.19,76240.24,0.0,0.99997,0.0,0.00397]
[1776513952170,67.19,76236.74,0.0,0.99997,0.0,0.00399]
[1776513953177,67.19,76234.97,0.0,0.99997,0.0,0.004]
[1776513953626,67.19,76234.97,0.0,0.99997,0.0,0.004]
[1776513953712,67.19,76234.97,0.0,0.99997,0.0,0.004]
[1776513957219,67.19,76232.59,0.0,0.99997,0.0,0.00402]
[1776513957443,67.19,76231.85,0.0,0.99997,0.0,0.00402]
[1776513958213,67.19,76232.36,0.0,0.99997,0.0,0.00402]
[1776513958547,67.19,76232.36,0.0,0.99997,0.0,0.00402]
[1776513958694,67.19,76232.36,0.0,0.99997,0.0,0.00402]
[1776513961236,67.19,76236.69,0.0,0.99997,0.0,0.00399]
[1776513962243,67.19,76239.46,0.0,0.99997,0.0,0.00397]
[1776513962434,67.19,76239.46,0.0,0.99997,0.0,0.00397]
[1776513962700,67.19,76239.46,0.0,0.99997,0.0,0.00397]
[1776513963169,67.19,76239.46,0.0,0.99997,0.0,0.00397]
[1776513963200,67.19,76239.46,0.0,0.99997,0.0,0.00397]
[1776513963252,67.19,76240.72,0.0,0.99997,0.0,0.00396]
[1776513969294,67.19,76243.64,0.0,0.99997,0.0,0.00394]
[1776513969327,67.19,76243.64,0.0,0.99997,0.0,0.00394]
[1776513969438,67.19,76243.64,0.0,0.99997,0.0,0.00394]
[1776513971308,67.19,76239.79,0.0,0.99997,0.0,0.00397]
[1776513977235,67.19,76239.76,0.0,0.99997,0.0,0.00397]
[1776513977278,67.19,76237.39,0.0,0.99997,0.0,0.00399]
[1776513977441,67.19,76237.39,0.0,0.99997,0.0,0.00399]
[1776513978422,67.19,76236.98,0.0,0.99997,0.0,0.00399]
[1776513978447,67.19,76236.98,0.0,0.99997,0.0,0.00399]
[1776513978479,67.19,76236.91,0.0,0.99997,0.0,0.00399]
[1776513981378,67.19,76233.28,0.0,0.99997,0.0,0.00401]
[1776513982385,67.19,76229.77,0.0,0.99997,0.0,0.00404]
[1776513985760,67.19,76229.46,0.0,0.99997,0.0,0.00404]
[1776513985938,67.19,76229.46,0.0,0.99997,0.0,0.00404]
[1776513990937,67.19,76228.69,0.0,0.99997,0.0,0.00404]
[1776513991191,67.19,76228.69,0.0,0.99997,0.0,0.00404]
[1776513991293,67.19,76229.07,0.0,0.99997,0.0,0.00401]
[1776513998497,67.19,76229.52,0.0,0.99997,0.0,0.00401]
[1776514001284,67.19,76230.74,0.0,0.99997,0.0,0.004]
[1776514001437,67.19,76231.24,0.0,0.99997,0.0,0.004]
[1776514006553,67.19,76230.46,0.0,0.99997,0.0,0.004]
[1776514010647,67.19,76230.43,0.0,0.99997,0.0,0.004]
[1776514010649,67.19,76227.74,0.0,0.99997,0.0,0.00402]
[1776514012867,67.19,76226.21,0.0,0.99997,0.0,0.00403]
[1776514012946,67.19,76226.21,0.0,0.99997,0.0,0.00403]
[1776514012969,67.19,76226.11,0.0,0.99997,0.0,0.00403]
[1776514018638,67.19,76223.94,0.0,0.99997,0.0,0.00405]
[1776514020652,67.19,76220.61,0.0,0.99997,0.0,0.00407]
[1776514022666,67.19,76222.48,0.0,0.99997,0.0,0.00406]
[1776514027701,67.19,76222.7,0.0,0.99997,0.0,0.00405]
[1776514032736,67.19,76222.29,0.0,0.99997,0.0,0.00406]
[1776514035757,67.19,76213.98,0.0,0.99997,0.0,0.00411]
[1776514036764,67.19,76205.48,0.0,0.99997,0.0,0.00417]
[1776514038778,67.19,76203.63,0.0,0.99997,0.0,0.00418]
[1776514043814,67.19,76201.18,0.0,0.99997,0.0,0.0042]
[1776514047842,67.19,76197.15,0.0,0.99997,0.0,0.00423]
[1776514051870,67.19,76197.86,0.0,0.99997,0.0,0.00419]
[1776514053884,67.19,76195.25,0.0,0.99997,0.0,0.00421]
[1776514054891,67.19,76191.8,0.0,0.99997,0.0,0.00423]
[1776514057912,67.19,76189.77,0.0,0.99997,0.0,0.00425]
[1776514062947,67.19,76190.05,0.0,0.99997,0.0,0.00425]
[1776514068989,67.19,76190.1,0.0,0.99997,0.0,0.00425]
[1776514071090,67.19,76190.11,0.0,0.99997,0.0,0.00425]
[1776514071952,67.19,76190.73,0.0,0.99997,0.0,0.00424]
[1776514080066,67.19,76191.21,0.0,0.99997,0.0,0.00424]
[1776514086109,67.19,76190.48,0.0,0.99997,0.0,0.00424]
[1776514087115,67.19,76202.96,0.0,0.99997,0.0,0.00416]
[1776514088124,67.19,76208.68,0.0,0.99997,0.0,0.00412]
[1776514089130,67.19,76199.79,0.0,0.99997,0.0,0.00418]
[1776514090096,67.19,76199.79,0.0,0.99997,0.0,0.00418]
[1776514090196,67.19,76199.79,0.0,0.99997,0.0,0.00418]
[1776514090197,67.19,76200.41,0.0,0.99997,0.0,0.00417]
[1776514091907,67.19,76199.39,0.0,0.99997,0.0,0.00418]
[1776514091941,67.19,76199.39,0.0,0.99997,0.0,0.00418]
[1776514096675,67.19,76198.35,0.0,0.99997,0.0,0.00419]
[1776514096700,67.19,76198.35,0.0,0.99997,0.0,0.00419]
[1776514096776,67.19,76198.35,0.0,0.99997,0.0,0.00419]
[1776514102222,67.19,76196.87,0.0,0.99997,0.0,0.0042]
[1776514103229,67.19,76191.82,0.0,0.99997,0.0,0.00423]
[1776514104236,67.19,76189.55,0.0,0.99997,0.0,0.00425]
[1776514105248,67.19,76189.55,0.0,0.99997,0.0,0.00425]
[1776514105438,67.19,76189.55,0.0,0.99997,0.0,0.00425]
[1776514107256,67.19,76197.95,0.0,0.99997,0.0,0.00419]
[1776514108264,67.19,76209.86,0.0,0.99997,0.0,0.00411]
[1776514109271,67.19,76211.27,0.0,0.99997,0.0,0.0041]
[1776514109992,67.19,76211.27,0.0,0.99997,0.0,0.0041]
[1776514110194,67.19,76211.27,0.0,0.99997,0.0,0.0041]
[1776514110278,67.19,76210.47,0.0,0.99997,0.0,0.00411]
[1776514111312,67.19,76210.47,0.0,0.99997,0.0,0.00411]
[1776514111437,67.19,76210.47,0.0,0.99997,0.0,0.00411]
[1776514111337,67.19,76210.44,0.0,0.99997,0.0,0.00408]
[1776514114306,67.19,76212.2,0.0,0.99997,0.0,0.00407]
[1776514115312,67.19,76214.49,0.0,0.99997,0.0,0.00405]
[1776514121355,67.19,76214.23,0.0,0.99997,0.0,0.00405]
[1776514124376,67.19,76206.58,0.0,0.99997,0.0,0.0041]
[1776514126389,67.19,76213.11,0.0,0.99997,0.0,0.00406]
[1776514126991,67.19,76213.11,0.0,0.99997,0.0,0.00406]
[1776514127191,67.19,76213.11,0.0,0.99997,0.0,0.00406]
[1776514127397,67.19,76214.08,0.0,0.99997,0.0,0.00405]
[1776514128653,67.19,76215.32,0.0,0.99997,0.0,0.00404]
[1776514128695,67.19,76215.32,0.0,0.99997,0.0,0.00404]
[1776514129412,67.19,76217.05,0.0,0.99997,0.0,0.00403]
[1776514133439,67.19,76218.72,0.0,0.99997,0.0,0.00402]
[1776514134047,67.19,76218.72,0.0,0.99997,0.0,0.00402]
[1776514134202,67.19,76218.72,0.0,0.99997,0.0,0.00402]
[1776514134446,67.19,76219.94,0.0,0.99997,0.0,0.00401]
[1776514135169,67.19,76219.94,0.0,0.99997,0.0,0.00401]
[1776514135196,67.19,76219.94,0.0,0.99997,0.0,0.00401]
[1776514142502,67.19,76224.25,0.0,0.99997,0.0,0.00399]
[1776514144818,67.19,76224.35,0.0,0.99997,0.0,0.00398]
[1776514144943,67.19,76224.35,0.0,0.99997,0.0,0.00398]
[1776514145040,67.19,76226.05,0.0,0.99997,0.0,0.00397]
[1776514145964,67.19,76226.05,0.0,0.99997,0.0,0.00397]
[1776514146199,67.19,76226.05,0.0,0.99997,0.0,0.00397]
[1776514149552,67.19,76230.95,0.0,0.99997,0.0,0.00394]
[1776514150559,67.19,76235.61,0.0,0.99997,0.0,0.00391]
[1776514151840,67.19,76235.61,0.0,0.99997,0.0,0.00391]
[1776514151947,67.19,76235.61,0.0,0.99997,0.0,0.00391]
[1776514152009,67.19,76233.85,0.0,0.99997,0.0,0.00392]
[1776514153077,67.19,76233.85,0.0,0.99997,0.0,0.00392]
[1776514153194,67.19,76233.85,0.0,0.99997,0.0,0.00392]
[1776514157608,67.19,76237.13,0.0,0.99997,0.0,0.0039]
[1776514159589,67.19,76238.09,0.0,0.99997,0.0,0.0039]
[1776514159691,67.19,76238.09,0.0,0.99997,0.0,0.0039]
[1776514159790,67.19,76238.28,0.0,0.99997,0.0,0.00389]
[1776514161637,67.19,76240.86,0.0,0.99998,0.0,0.00388]
[1776514162644,67.19,76243.79,0.0,0.99998,0.0,0.00386]
[1776514164102,67.19,76243.79,0.0,0.99998,0.0,0.00386]
[1776514164133,67.19,76244.01,0.0,0.99998,0.0,0.00386]
[1776514165665,67.19,76234.92,0.0,0.99997,0.0,0.00392]
[1776514166672,67.19,76228.22,0.0,0.99997,0.0,0.00396]
[1776514168002,67.19,76228.22,0.0,0.99997,0.0,0.00396]
[1776514168085,67.19,76217.31,0.0,0.99997,0.0,0.00403]
[1776514168686,67.19,76215.83,0.0,0.99997,0.0,0.00404]
[1776514171706,67.19,76216.32,0.0,0.99997,0.0,0.00401]
[1776514175312,67.19,76217.63,0.0,0.99997,0.0,0.004]
[1776514175441,67.19,76217.63,0.0,0.99997,0.0,0.004]
[1776514175413,67.19,76220.98,0.0,0.99997,0.0,0.00398]
[1776514179763,67.19,76212.85,0.0,0.99997,0.0,0.00403]
[1776514181014,67.19,76212.85,0.0,0.99997,0.0,0.00403]
[1776514181191,67.19,76212.85,0.0,0.99997,0.0,0.00403]
[1776514181220,67.19,76210.72,0.0,0.99997,0.0,0.00405]
[1776514182537,67.19,76210.72,0.0,0.99997,0.0,0.00405]
[1776514182695,67.19,76210.11,0.0,0.99997,0.0,0.00405]
[1776514184798,67.19,76207.8,0.0,0.99997,0.0,0.00407]
[1776514186669,67.19,76207.33,0.0,0.99997,0.0,0.00407]
[1776514186691,67.19,76207.33,0.0,0.99997,0.0,0.00407]
[1776514187512,67.19,76207.33,0.0,0.99997,0.0,0.00407]
[1776514186813,67.19,76213.41,0.0,0.99997,0.0,0.00403]
[1776514187695,67.19,76213.41,0.0,0.99997,0.0,0.00403]
[1776514193879,67.19,76215.26,0.0,0.99997,0.0,0.00402]
[1776514194747,67.19,76215.26,0.0,0.99997,0.0,0.00402]
[1776514194939,67.19,76215.26,0.0,0.99997,0.0,0.00402]
[1776514194942,67.19,76214.26,0.0,0.99997,0.0,0.00402]
[1776514196319,67.19,76214.26,0.0,0.99997,0.0,0.00402]
[1776514196445,67.19,76214.26,0.0,0.99997,0.0,0.00402]
[1776514202943,67.19,76212.61,0.0,0.99997,0.0,0.00403]
[1776514205421,67.19,76212.72,0.0,0.99997,0.0,0.00403]
[1776514205440,67.19,76212.72,0.0,0.99997,0.0,0.00403]
[1776514205484,67.19,76212.18,0.0,0.99997,0.0,0.00404]
[1776514206416,67.19,76212.18,0.0,0.99997,0.0,0.00404]
[1776514206443,67.19,76212.18,0.0,0.99997,0.0,0.00404]
[1776514207978,67.19,76213.85,0.0,0.99997,0.0,0.00402]
[1776514212010,67.19,76211.01,0.0,0.99997,0.0,0.00404]
[1776514212581,67.19,76211.01,0.0,0.99997,0.0,0.00404]
[1776514212692,67.19,76211.01,0.0,0.99997,0.0,0.00404]
[1776514213013,67.19,76208.76,0.0,0.99997,0.0,0.00406]
[1776514214182,67.19,76208.76,0.0,0.99997,0.0,0.00406]
[1776514214440,67.19,76208.76,0.0,0.99997,0.0,0.00406]
[1776514218048,67.19,76206.45,0.0,0.99997,0.0,0.00407]
[1776514221315,67.19,76206.8,0.0,0.99997,0.0,0.00407]
[1776514221441,67.19,76206.8,0.0,0.99997,0.0,0.00407]
[1776514221460,67.19,76205.0,0.0,0.99997,0.0,0.00408]
[1776514223229,67.19,76205.05,0.0,0.99997,0.0,0.00408]
[1776514223448,67.19,76205.05,0.0,0.99997,0.0,0.00408]
[1776514224090,67.19,76209.37,0.0,0.99997,0.0,0.00405]
[1776514225877,67.19,76209.5,0.0,0.99997,0.0,0.00405]
[1776514225944,67.19,76209.5,0.0,0.99997,0.0,0.00405]
[1776514227111,67.19,76212.18,0.0,0.99997,0.0,0.00404]
[1776514227927,67.19,76212.18,0.0,0.99997,0.0,0.00404]
[1776514227937,67.19,76212.18,0.0,0.99997,0.0,0.00404]
[1776514228117,67.19,76212.01,0.0,0.99997,0.0,0.00404]
[1776514231139,67.19,76212.01,0.0,0.99997,0.0,0.00401]
[1776514236578,67.19,76212.84,0.0,0.99997,0.0,0.004]
[1776514236693,67.19,76212.88,0.0,0.99997,0.0,0.004]
[1776514242216,67.19,76212.13,0.0,0.99997,0.0,0.00401]
[1776514247253,67.19,76213.07,0.0,0.99997,0.0,0.004]
[1776514248735,67.19,76214.17,0.0,0.99997,0.0,0.00399]
[1776514248943,67.19,76214.17,0.0,0.99997,0.0,0.00399]
[1776514249267,67.19,76214.77,0.0,0.99997,0.0,0.00399]
[1776514250179,67.19,76214.77,0.0,0.99997,0.0,0.00399]
[1776514250195,67.19,76214.77,0.0,0.99997,0.0,0.00399]
[1776514255309,67.19,76214.69,0.0,0.99997,0.0,0.00399]
[1776514265379,67.19,76214.69,0.0,0.99997,0.0,0.00399]
[1776514273434,67.19,76215.35,0.0,0.99997,0.0,0.00399]
[1776514274074,67.19,76215.35,0.0,0.99997,0.0,0.00399]
[1776514274124,67.19,76215.35,0.0,0.99997,0.0,0.00399]
[1776514274175,67.19,76215.35,0.0,0.99997,0.0,0.00399]
[1776514275629,67.19,76215.35,0.0,0.99997,0.0,0.00399]
[1776514275697,67.19,76215.35,0.0,0.99997,0.0,0.00399]
[1776514282498,67.19,76215.37,0.0,0.99997,0.0,0.00399]
[1776514291566,67.19,76215.72,0.0,0.99997,0.0,0.00395]
[1776514297608,67.19,76216.07,0.0,0.99997,0.0,0.00395]
[1776514300628,67.19,76214.07,0.0,0.99997,0.0,0.00397]
[1776514301915,67.19,76213.2,0.0,0.99997,0.0,0.00397]
[1776514301949,67.19,76213.2,0.0,0.99997,0.0,0.00397]
[1776514302643,67.19,76211.34,0.0,0.99997,0.0,0.00398]
[1776514303627,67.19,76211.34,0.0,0.99997,0.0,0.00398]
[1776514303696,67.19,76211.34,0.0,0.99997,0.0,0.00398]
[1776514309692,67.19,76211.9,0.0,0.99997,0.0,0.00398]
[1776514314727,67.19,76211.7,0.0,0.99997,0.0,0.00398]
[1776514317853,67.19,76211.98,0.0,0.99997,0.0,0.00398]
[1776514317938,67.19,76211.98,0.0,0.99997,0.0,0.00398]
[1776514318039,67.19,76210.81,0.0,0.99997,0.0,0.00399]
[1776514319730,67.19,76210.6,0.0,0.99997,0.0,0.00399]
[1776514319946,67.19,76210.6,0.0,0.99997,0.0,0.00399]
[1776514333421,67.19,76211.02,0.0,0.99997,0.0,0.00399]
[1776514333442,67.19,76211.02,0.0,0.99997,0.0,0.00399]
[1776514333694,67.19,76199.06,0.0,0.99997,0.0,0.00406]
[1776514333860,67.19,76192.41,0.0,0.99997,0.0,0.00411]
[1776514335742,67.19,76191.64,0.0,0.99997,0.0,0.00411]
[1776514335952,67.19,76191.64,0.0,0.99997,0.0,0.00411]
[1776514336198,67.19,76191.64,0.0,0.99997,0.0,0.00411]
[1776514336287,67.19,76189.13,0.0,0.99997,0.0,0.00413]
[1776514339902,67.19,76186.63,0.0,0.99997,0.0,0.00415]
[1776514341002,67.19,76186.63,0.0,0.99997,0.0,0.00415]
[1776514341196,67.19,76186.63,0.0,0.99997,0.0,0.00415]
[1776514346963,67.19,76186.2,0.0,0.99997,0.0,0.00415]
[1776514347201,67.19,76186.2,0.0,0.99997,0.0,0.00415]
[1776514351986,67.19,76186.02,0.0,0.99997,0.0,0.00412]
[1776514354000,67.19,76184.88,0.0,0.99997,0.0,0.00413]
[1776514355007,67.19,76183.68,0.0,0.99997,0.0,0.00414]
[1776514357852,67.19,76183.18,0.0,0.99997,0.0,0.00414]
[1776514357948,67.19,76183.18,0.0,0.99997,0.0,0.00414]
[1776514363062,67.19,76181.75,0.0,0.99997,0.0,0.00415]
[1776514365289,67.19,76181.75,0.0,0.99997,0.0,0.00415]
[1776514365445,67.19,76181.75,0.0,0.99997,0.0,0.00415]
[1776514367091,67.19,76175.57,0.0,0.99997,0.0,0.00419]
[1776514368098,67.19,76173.19,0.0,0.99997,0.0,0.00421]
[1776514369019,67.19,76173.19,0.0,0.99997,0.0,0.00421]
[1776514369195,67.19,76173.19,0.0,0.99997,0.0,0.00421]
[1776514371119,67.19,76175.22,0.0,0.99997,0.0,0.0042]
[1776514375571,67.19,76174.98,0.0,0.99997,0.0,0.0042]
[1776514375703,67.19,76174.98,0.0,0.99997,0.0,0.0042]
[1776514382397,67.19,76174.16,0.0,0.99997,0.0,0.0042]
[1776514382446,67.19,76174.16,0.0,0.99997,0.0,0.0042]
[1776514388238,67.19,76173.36,0.0,0.99997,0.0,0.00421]
[1776514390252,67.19,76171.91,0.0,0.99997,0.0,0.00422]
[1776514391339,67.19,76171.91,0.0,0.99997,0.0,0.00422]
[1776514391442,67.19,76171.91,0.0,0.99997,0.0,0.00422]
[1776514393274,67.19,76176.69,0.0,0.99997,0.0,0.00419]
[1776514394280,67.19,76185.54,0.0,0.99997,0.0,0.00413]
[1776514395287,67.19,76194.34,0.0,0.99997,0.0,0.00407]
[1776514396128,67.19,76194.34,0.0,0.99997,0.0,0.00407]
[1776514396196,67.19,76194.34,0.0,0.99997,0.0,0.00407]
[1776514396294,67.19,76195.49,0.0,0.99997,0.0,0.00406]
[1776514397301,67.19,76199.36,0.0,0.99997,0.0,0.00403]
[1776514399315,67.19,76208.21,0.0,0.99997,0.0,0.00397]
[1776514400322,67.19,76214.57,0.0,0.99997,0.0,0.00393]
[1776514403303,67.19,76215.09,0.0,0.99997,0.0,0.00393]
[1776514403442,67.19,76215.09,0.0,0.99997,0.0,0.00393]
[1776514405358,67.19,76209.37,0.0,0.99997,0.0,0.00397]
[1776514406568,67.19,76209.37,0.0,0.99997,0.0,0.00397]
[1776514406669,67.19,76205.64,0.0,0.99997,0.0,0.00399]
[1776514407877,67.19,76205.0,0.0,0.99997,0.0,0.004]
[1776514407948,67.19,76205.0,0.0,0.99997,0.0,0.004]
[1776514408378,67.19,76205.04,0.0,0.99997,0.0,0.004]
[1776514410392,67.19,76207.33,0.0,0.99997,0.0,0.00398]
[1776514411398,67.19,76208.73,0.0,0.99997,0.0,0.00394]
[1776514413414,67.19,76222.64,0.0,0.99998,0.0,0.00385]
[1776514414421,67.19,76225.82,0.0,0.99998,0.0,0.00383]
[1776514414833,67.19,76225.82,0.0,0.99998,0.0,0.00383]
[1776514414942,67.19,76225.82,0.0,0.99998,0.0,0.00383]
[1776514415427,67.19,76228.34,0.0,0.99998,0.0,0.00382]
[1776514416496,67.19,76228.34,0.0,0.99998,0.0,0.00382]
[1776514416692,67.19,76228.34,0.0,0.99998,0.0,0.00382]
[1776514416793,67.19,76229.61,0.0,0.99998,0.0,0.00381]
[1776514418449,67.19,76232.59,0.0,0.99998,0.0,0.00379]
[1776514419456,67.19,76236.5,0.0,0.99998,0.0,0.00377]
[1776514421239,67.19,76238.22,0.0,0.99998,0.0,0.00375]
[1776514421447,67.19,76238.22,0.0,0.99998,0.0,0.00375]
[1776514429535,67.19,76235.44,0.0,0.99998,0.0,0.00377]
[1776514432150,67.19,76234.43,0.0,0.99998,0.0,0.00378]
[1776514432200,67.19,76234.43,0.0,0.99998,0.0,0.00378]
[1776514433305,67.19,76235.43,0.0,0.99998,0.0,0.00377]
[1776514433443,67.19,76235.43,0.0,0.99998,0.0,0.00377]
[1776514433563,67.19,76236.02,0.0,0.99998,0.0,0.00377]
[1776514436733,67.19,76235.27,0.0,0.99998,0.0,0.00377]
[1776514436950,67.19,76234.95,0.0,0.99998,0.0,0.00378]
[1776514442626,67.19,76233.2,0.0,0.99998,0.0,0.00379]
[1776514443804,67.19,76233.2,0.0,0.99998,0.0,0.00379]
[1776514443948,67.19,76233.14,0.0,0.99998,0.0,0.00379]
[1776514444816,67.19,76233.14,0.0,0.99998,0.0,0.00379]
[1776514444944,67.19,76233.07,0.0,0.99998,0.0,0.00379]
[1776514445647,67.19,76232.18,0.0,0.99998,0.0,0.00379]
[1776514450682,67.19,76230.53,0.0,0.99998,0.0,0.0038]
[1776514455717,67.19,76227.61,0.0,0.99998,0.0,0.00382]
[1776514456123,67.19,76227.61,0.0,0.99998,0.0,0.00382]
[1776514456197,67.19,76227.61,0.0,0.99998,0.0,0.00382]
[1776514456724,67.19,76220.73,0.0,0.99998,0.0,0.00387]
[1776514457734,67.19,76217.5,0.0,0.99997,0.0,0.00389]
[1776514458741,67.19,76215.42,0.0,0.99997,0.0,0.0039]
[1776514460731,67.19,76214.5,0.0,0.99997,0.0,0.00391]
[1776514460913,67.19,76213.52,0.0,0.99997,0.0,0.00391]
[1776514460940,67.19,76213.52,0.0,0.99997,0.0,0.00391]
[1776514461762,67.19,76212.24,0.0,0.99997,0.0,0.00392]
[1776514463777,67.19,76209.97,0.0,0.99997,0.0,0.00393]
[1776514468812,67.19,76210.92,0.0,0.99997,0.0,0.00393]
[1776514469531,67.19,76210.92,0.0,0.99997,0.0,0.00393]
[1776514469693,67.19,76210.92,0.0,0.99997,0.0,0.00393]
[1776514470015,67.19,76211.93,0.0,0.99997,0.0,0.00392]
[1776514470200,67.19,76211.93,0.0,0.99997,0.0,0.00392]
[1776514470826,67.19,76213.8,0.0,0.99997,0.0,0.00391]
[1776514471833,67.19,76222.12,0.0,0.99998,0.0,0.00383]
[1776514472840,67.19,76228.71,0.0,0.99998,0.0,0.00379]
[1776514473111,67.19,76228.71,0.0,0.99998,0.0,0.00379]
[1776514473189,67.19,76228.71,0.0,0.99998,0.0,0.00379]
[1776514473848,67.19,76231.88,0.0,0.99998,0.0,0.00377]
[1776514474855,67.19,76238.16,0.0,0.99998,0.0,0.00373]
[1776514475862,67.19,76244.95,0.0,0.99998,0.0,0.00369]
[1776514478113,67.19,76243.72,0.0,0.99998,0.0,0.00369]
[1776514478387,67.19,76243.72,0.0,0.99998,0.0,0.00369]
[1776514478435,67.19,76241.14,0.0,0.99998,0.0,0.00371]
[1776514479094,67.19,76241.14,0.0,0.99998,0.0,0.00371]
[1776514479201,67.19,76241.14,0.0,0.99998,0.0,0.00371]
[1776514479297,67.19,76241.72,0.0,0.99998,0.0,0.00371]
[1776514485932,67.19,76241.26,0.0,0.99998,0.0,0.00371]
[1776514488427,67.19,76241.33,0.0,0.99998,0.0,0.00371]
[1776514488439,67.19,76241.33,0.0,0.99998,0.0,0.00371]
[1776514493989,67.19,76240.46,0.0,0.99998,0.0,0.00371]
[1776514497011,67.19,76239.69,0.0,0.99998,0.0,0.00372]
[1776514497199,67.19,76239.69,0.0,0.99998,0.0,0.00372]
[1776514498380,67.19,76239.02,0.0,0.99998,0.0,0.00372]
[1776514498444,67.19,76239.02,0.0,0.99998,0.0,0.00372]
[1776514498540,67.19,76239.53,0.0,0.99998,0.0,0.00372]
[1776514501841,67.19,76239.21,0.0,0.99998,0.0,0.00372]
[1776514501039,67.19,76237.22,0.0,0.99998,0.0,0.00373]
[1776514501938,67.19,76237.22,0.0,0.99998,0.0,0.00373]
[1776514502046,67.19,76233.51,0.0,0.99998,0.0,0.00376]
[1776514504060,67.19,76230.72,0.0,0.99998,0.0,0.00377]
[1776514505059,67.19,76230.72,0.0,0.99998,0.0,0.00377]
[1776514505212,67.19,76230.72,0.0,0.99998,0.0,0.00377]
[1776514505310,67.19,76229.33,0.0,0.99998,0.0,0.00378]
[1776514506310,67.19,76229.33,0.0,0.99998,0.0,0.00378]
[1776514506440,67.19,76229.33,0.0,0.99998,0.0,0.00378]
[1776514506461,67.19,76237.03,0.0,0.99998,0.0,0.00373]
[1776514507081,67.19,76241.53,0.0,0.99998,0.0,0.00371]
[1776514510750,67.19,76242.92,0.0,0.99998,0.0,0.0037]
[1776514510947,67.19,76243.51,0.0,0.99998,0.0,0.00369]
[1776514511109,67.19,76245.65,0.0,0.99998,0.0,0.00368]
[1776514512299,67.19,76245.65,0.0,0.99998,0.0,0.00368]
[1776514512440,67.19,76245.65,0.0,0.99998,0.0,0.00368]
[1776514512456,67.19,76246.45,0.0,0.99998,0.0,0.00368]
[1776514513123,67.19,76250.35,0.0,0.99998,0.0,0.00365]
[1776514517789,67.19,76251.09,0.0,0.99998,0.0,0.00365]
[1776514517943,67.19,76251.69,0.0,0.99998,0.0,0.00365]
[1776514520172,67.19,76255.61,0.0,0.99998,0.0,0.00362]
[1776514520980,67.19,76255.61,0.0,0.99998,0.0,0.00362]
[1776514521001,67.19,76255.61,0.0,0.99998,0.0,0.00362]
[1776514521179,67.19,76257.84,0.0,0.99998,0.0,0.00361]
[1776514522186,67.19,76260.61,0.0,0.99998,0.0,0.00359]
[1776514524200,67.19,76256.13,0.0,0.99998,0.0,0.00362]
[1776514525206,67.19,76254.25,0.0,0.99998,0.0,0.00363]
[1776514526234,67.19,76254.25,0.0,0.99998,0.0,0.00363]
[1776514526441,67.19,76254.25,0.0,0.99998,0.0,0.00363]
[1776514526479,67.19,76253.39,0.0,0.99998,0.0,0.00363]
[1776514527601,67.19,76255.26,0.0,0.99998,0.0,0.00362]
[1776514528195,67.19,76255.26,0.0,0.99998,0.0,0.00362]
[1776514532491,67.19,76257.31,0.0,0.99998,0.0,0.00358]
[1776514532701,67.19,76257.31,0.0,0.99998,0.0,0.00358]
[1776514532730,67.19,76257.46,0.0,0.99998,0.0,0.00358]
[1776514533483,67.19,76257.46,0.0,0.99998,0.0,0.00358]
[1776514533703,67.19,76257.46,0.0,0.99998,0.0,0.00358]
[1776514535277,67.19,76253.56,0.0,0.99998,0.0,0.00361]
[1776514540312,67.19,76252.76,0.0,0.99998,0.0,0.00361]
[1776514545346,67.19,76253.34,0.0,0.99998,0.0,0.00361]
[1776514547361,67.19,76258.95,0.0,0.99998,0.0,0.00357]
[1776514548500,67.19,76258.95,0.0,0.99998,0.0,0.00357]
[1776514548702,67.19,76258.95,0.0,0.99998,0.0,0.00357]
[1776514548776,67.19,76260.18,0.0,0.99998,0.0,0.00357]
[1776514549480,67.19,76260.18,0.0,0.99998,0.0,0.00357]
[1776514549692,67.19,76260.18,0.0,0.99998,0.0,0.00357]
[1776514552395,67.19,76263.71,0.0,0.99998,0.0,0.00355]
[1776514554652,67.19,76265.37,0.0,0.99998,0.0,0.00354]
[1776514554696,67.19,76265.37,0.0,0.99998,0.0,0.00354]
[1776514554754,67.19,76263.87,0.0,0.99998,0.0,0.00355]
[1776514555911,67.19,76263.87,0.0,0.99998,0.0,0.00355]
[1776514555939,67.19,76263.87,0.0,0.99998,0.0,0.00355]
[1776514560451,67.19,76267.53,0.0,0.99998,0.0,0.00352]
[1776514561460,67.19,76269.51,0.0,0.99998,0.0,0.00351]
[1776514565229,67.19,76268.69,0.0,0.99998,0.0,0.00352]
[1776514565438,67.19,76268.69,0.0,0.99998,0.0,0.00352]
[1776514565488,67.19,76267.77,0.0,0.99998,0.0,0.00352]
[1776514566278,67.19,76267.77,0.0,0.99998,0.0,0.00352]
[1776514566444,67.19,76267.77,0.0,0.99998,0.0,0.00352]
[1776514571531,67.19,76269.36,0.0,0.99998,0.0,0.00351]
[1776514573453,67.19,76268.29,0.0,0.99998,0.0,0.00352]
[1776514573697,67.19,76268.29,0.0,0.99998,0.0,0.00352]
[1776514573760,67.19,76268.68,0.0,0.99998,0.0,0.00352]
[1776514574346,67.19,76268.68,0.0,0.99998,0.0,0.00352]
[1776514574440,67.19,76268.68,0.0,0.99998,0.0,0.00352]
[1776514577573,67.19,76271.64,0.0,0.99998,0.0,0.0035]
[1776514579587,67.19,76275.78,0.0,0.99998,0.0,0.00348]
[1776514580594,67.19,76269.48,0.0,0.99998,0.0,0.00351]
[1776514581690,67.19,76269.48,0.0,0.99998,0.0,0.00351]
[1776514581939,67.19,76269.48,0.0,0.99998,0.0,0.00351]
[1776514581734,67.19,76268.24,0.0,0.99998,0.0,0.00352]
[1776514582998,67.19,76268.57,0.0,0.99998,0.0,0.00352]
[1776514583200,67.19,76268.57,0.0,0.99998,0.0,0.00352]
[1776514587646,67.19,76266.74,0.0,0.99998,0.0,0.00353]
[1776514588653,67.19,76259.59,0.0,0.99998,0.0,0.00357]
[1776514589242,67.19,76259.59,0.0,0.99998,0.0,0.00357]
[1776514589440,67.19,76259.59,0.0,0.99998,0.0,0.00357]
[1776514589660,67.19,76259.32,0.0,0.99998,0.0,0.00357]
[1776514590143,67.19,76259.32,0.0,0.99998,0.0,0.00357]
[1776514590201,67.19,76259.32,0.0,0.99998,0.0,0.00357]
[1776514594500,67.19,76263.04,0.0,0.99998,0.0,0.00352]
[1776514594698,67.19,76263.04,0.0,0.99998,0.0,0.00352]
[1776514594799,67.19,76256.47,0.0,0.99998,0.0,0.00356]
[1776514595027,67.19,76256.47,0.0,0.99998,0.0,0.00356]
[1776514595196,67.19,76256.47,0.0,0.99998,0.0,0.00356]
[1776514597716,67.19,76258.61,0.0,0.99998,0.0,0.00355]
[1776514602751,67.19,76255.61,0.0,0.99998,0.0,0.00357]
[1776514603691,67.19,76255.61,0.0,0.99998,0.0,0.00357]
[1776514603944,67.19,76255.61,0.0,0.99998,0.0,0.00357]
[1776514603967,67.19,76255.21,0.0,0.99998,0.0,0.00357]
[1776514604372,67.19,76255.21,0.0,0.99998,0.0,0.00357]
[1776514604442,67.19,76255.21,0.0,0.99998,0.0,0.00357]
[1776514605772,67.19,76253.08,0.0,0.99998,0.0,0.00358]
[1776514606779,67.19,76241.34,0.0,0.99998,0.0,0.00365]
[1776514607786,67.19,76229.86,0.0,0.99998,0.0,0.00372]
[1776514608793,67.19,76228.67,0.0,0.99998,0.0,0.00373]
[1776514609068,67.19,76228.67,0.0,0.99998,0.0,0.00373]
[1776514609196,67.19,76228.67,0.0,0.99998,0.0,0.00373]
[1776514609907,67.19,76228.67,0.0,0.99998,0.0,0.00373]
[1776514609943,67.19,76228.67,0.0,0.99998,0.0,0.00373]
[1776514609980,67.19,76228.67,0.0,0.99998,0.0,0.00373]
[1776514613828,67.19,76231.21,0.0,0.99998,0.0,0.00372]
[1776514615842,67.19,76233.29,0.0,0.99998,0.0,0.0037]
[1776514616218,67.19,76233.29,0.0,0.99998,0.0,0.0037]
[1776514616441,67.19,76233.29,0.0,0.99998,0.0,0.0037]
[1776514616454,67.19,76233.29,0.0,0.99998,0.0,0.0037]
[1776514617858,67.19,76242.06,0.0,0.99998,0.0,0.00365]
[1776514618865,67.19,76249.5,0.0,0.99998,0.0,0.0036]
[1776514619872,67.19,76249.87,0.0,0.99998,0.0,0.0036]
[1776514620054,67.19,76249.87,0.0,0.99998,0.0,0.0036]
[1776514620199,67.19,76249.87,0.0,0.99998,0.0,0.0036]
[1776514625174,67.19,76251.06,0.0,0.99998,0.0,0.0036]
[1776514625193,67.19,76251.06,0.0,0.99998,0.0,0.0036]
[1776514625914,67.19,76252.99,0.0,0.99998,0.0,0.00358]
[1776514627090,67.19,76253.53,0.0,0.99998,0.0,0.00358]
[1776514627194,67.19,76253.53,0.0,0.99998,0.0,0.00358]
[1776514630950,67.19,76251.45,0.0,0.99998,0.0,0.00359]
[1776514632363,67.19,76252.02,0.0,0.99998,0.0,0.00359]
[1776514632436,67.19,76252.02,0.0,0.99998,0.0,0.00359]
[1776514632964,67.19,76252.33,0.0,0.99998,0.0,0.00359]
[1776514633206,67.19,76252.33,0.0,0.99998,0.0,0.00359]
[1776514633440,67.19,76252.33,0.0,0.99998,0.0,0.00359]
[1776514636992,67.19,76255.6,0.0,0.99998,0.0,0.00357]
[1776514640313,67.19,76254.87,0.0,0.99998,0.0,0.00357]
[1776514640438,67.19,76254.87,0.0,0.99998,0.0,0.00357]
[1776514641021,67.19,76254.69,0.0,0.99998,0.0,0.00357]
[1776514641051,67.19,76254.69,0.0,0.99998,0.0,0.00357]
[1776514641197,67.19,76254.69,0.0,0.99998,0.0,0.00357]
[1776514642027,67.19,76249.95,0.0,0.99998,0.0,0.0036]
[1776514643034,67.19,76248.36,0.0,0.99998,0.0,0.00361]
[1776514644488,67.19,76248.36,0.0,0.99998,0.0,0.00361]
[1776514644691,67.19,76248.36,0.0,0.99998,0.0,0.00361]
[1776514644964,67.19,76248.36,0.0,0.99998,0.0,0.00361]
[1776514644976,67.19,76246.33,0.0,0.99998,0.0,0.00362]
[1776514645195,67.19,76246.33,0.0,0.99998,0.0,0.00362]
[1776514647063,67.19,76241.12,0.0,0.99998,0.0,0.00366]
[1776514649813,67.19,76241.37,0.0,0.99998,0.0,0.00365]
[1776514649939,67.19,76241.37,0.0,0.99998,0.0,0.00365]
[1776514650040,67.19,76241.82,0.0,0.99998,0.0,0.00365]
[1776514650342,67.19,76241.82,0.0,0.99998,0.0,0.00365]
[1776514650442,67.19,76241.82,0.0,0.99998,0.0,0.00365]
[1776514653105,67.19,76247.32,0.0,0.99998,0.0,0.00359]
[1776514656068,67.19,76247.85,0.0,0.99998,0.0,0.00359]
[1776514656200,67.19,76247.85,0.0,0.99998,0.0,0.00359]
[1776514658532,67.19,76248.03,0.0,0.99998,0.0,0.00359]
[1776514658694,67.19,76248.03,0.0,0.99998,0.0,0.00359]
[1776514658747,67.19,76248.27,0.0,0.99998,0.0,0.00359]
[1776514660670,67.19,76248.09,0.0,0.99998,0.0,0.00359]
[1776514660698,67.19,76248.09,0.0,0.99998,0.0,0.00359]
[1776514661160,67.19,76243.93,0.0,0.99998,0.0,0.00361]
[1776514666197,67.19,76242.93,0.0,0.99998,0.0,0.00362]
[1776514668783,67.19,76243.33,0.0,0.99998,0.0,0.00362]
[1776514668940,67.19,76243.33,0.0,0.99998,0.0,0.00362]
[1776514669040,67.19,76244.21,0.0,0.99998,0.0,0.00361]
[1776514669458,67.19,76244.21,0.0,0.99998,0.0,0.00361]
[1776514669695,67.19,76244.21,0.0,0.99998,0.0,0.00361]
[1776514671235,67.19,76247.58,0.0,0.99998,0.0,0.00359]
[1776514672943,67.19,76247.58,0.0,0.99998,0.0,0.00359]
[1776514672968,67.19,76250.95,0.0,0.99998,0.0,0.00357]
[1776514673196,67.19,76250.95,0.0,0.99998,0.0,0.00357]
[1776514673246,67.19,76251.55,0.0,0.99998,0.0,0.00357]
[1776514674253,67.19,76254.55,0.0,0.99998,0.0,0.00355]
[1776514677898,67.19,76255.2,0.0,0.99998,0.0,0.00354]
[1776514677942,67.19,76255.2,0.0,0.99998,0.0,0.00354]
[1776514678000,67.19,76255.67,0.0,0.99998,0.0,0.00354]
[1776514678281,67.19,76260.18,0.0,0.99998,0.0,0.00352]
[1776514679273,67.19,76260.18,0.0,0.99998,0.0,0.00352]
[1776514679443,67.19,76260.18,0.0,0.99998,0.0,0.00352]
[1776514679538,67.19,76261.51,0.0,0.99998,0.0,0.00351]
[1776514680296,67.19,76263.91,0.0,0.99998,0.0,0.00349]
[1776514681303,67.19,76268.22,0.0,0.99998,0.0,0.00347]
[1776514682310,67.19,76270.08,0.0,0.99998,0.0,0.00346]
[1776514683399,67.19,76270.08,0.0,0.99998,0.0,0.00346]
[1776514683526,67.19,76278.56,0.0,0.99998,0.0,0.00341]
[1776514684333,67.19,76295.7,0.0,0.99998,0.0,0.00331]
[1776514685340,67.19,76287.96,0.0,0.99998,0.0,0.00336]
[1776514686347,67.19,76279.73,0.0,0.99998,0.0,0.0034]
[1776514687196,67.19,76279.73,0.0,0.99998,0.0,0.0034]
[1776514687354,67.19,76277.66,0.0,0.99998,0.0,0.00341]
[1776514689368,67.19,76272.9,0.0,0.99998,0.0,0.00344]
[1776514690375,67.19,76271.62,0.0,0.99998,0.0,0.00345]
[1776514692389,67.19,76265.81,0.0,0.99998,0.0,0.00348]
[1776514693396,67.19,76264.47,0.0,0.99998,0.0,0.00349]
[1776514696032,67.19,76264.13,0.0,0.99998,0.0,0.00349]
[1776514696192,67.19,76263.75,0.0,0.99998,0.0,0.00349]
[1776514697427,67.19,76268.07,0.0,0.99998,0.0,0.00347]
[1776514698127,67.19,76268.07,0.0,0.99998,0.0,0.00347]
[1776514698198,67.19,76268.07,0.0,0.99998,0.0,0.00347]
[1776514698431,67.19,76270.81,0.0,0.99998,0.0,0.00345]
[1776514700200,67.19,76271.75,0.0,0.99998,0.0,0.00345]
[1776514700437,67.19,76271.75,0.0,0.99998,0.0,0.00345]
[1776514700445,67.19,76273.1,0.0,0.99998,0.0,0.00344]
[1776514702893,67.19,76273.09,0.0,0.99998,0.0,0.00344]
[1776514702937,67.19,76273.09,0.0,0.99998,0.0,0.00344]
[1776514702994,67.19,76269.69,0.0,0.99998,0.0,0.00346]
[1776514703466,67.19,76268.22,0.0,0.99998,0.0,0.00347]
[1776514704743,67.19,76268.22,0.0,0.99998,0.0,0.00347]
[1776514704941,67.19,76268.22,0.0,0.99998,0.0,0.00347]
[1776514708795,67.19,76267.13,0.0,0.99998,0.0,0.00347]
[1776514708940,67.19,76267.13,0.0,0.99998,0.0,0.00347]
[1776514709013,67.19,76270.97,0.0,0.99998,0.0,0.00345]
[1776514709508,67.19,76274.96,0.0,0.99998,0.0,0.00343]
[1776514710466,67.19,76274.96,0.0,0.99998,0.0,0.00343]
[1776514710694,67.19,76274.96,0.0,0.99998,0.0,0.00343]
[1776514713824,67.19,76275.64,0.0,0.99998,0.0,0.0034]
[1776514713926,67.19,76277.53,0.0,0.99998,0.0,0.00339]
[1776514714542,67.19,76282.48,0.0,0.99998,0.0,0.00336]
[1776514715550,67.19,76288.25,0.0,0.99998,0.0,0.00333]
[1776514716557,67.19,76289.81,0.0,0.99998,0.0,0.00332]
[1776514717564,67.19,76294.01,0.0,0.99998,0.0,0.0033]
[1776514718571,67.19,76297.42,0.0,0.99998,0.0,0.00328]
[1776514720584,67.19,76298.65,0.0,0.99998,0.0,0.00327]
[1776514721592,67.19,76308.99,0.0,0.99998,0.0,0.00322]
[1776514722598,67.19,76310.11,0.0,0.99998,0.0,0.00321]
[1776514724557,67.19,76309.85,0.0,0.99998,0.0,0.00321]
[1776514724703,67.19,76309.85,0.0,0.99998,0.0,0.00321]
[1776514727730,67.19,76311.3,0.0,0.99998,0.0,0.0032]
[1776514727928,67.19,76298.57,0.0,0.99998,0.0,0.00327]
[1776514728641,67.19,76298.59,0.0,0.99998,0.0,0.00327]
[1776514729203,67.19,76298.59,0.0,0.99998,0.0,0.00327]
[1776514729581,67.19,76298.59,0.0,0.99998,0.0,0.00327]
[1776514729698,67.19,76298.59,0.0,0.99998,0.0,0.00327]
[1776514729794,67.19,76301.12,0.0,0.99998,0.0,0.00326]
[1776514730655,67.19,76306.71,0.0,0.99998,0.0,0.00323]
[1776514731662,67.19,76310.06,0.0,0.99998,0.0,0.00321]
[1776514733242,67.19,76309.52,0.0,0.99998,0.0,0.00321]
[1776514733443,67.19,76309.52,0.0,0.99998,0.0,0.00321]
[1776514734004,67.19,76309.52,0.0,0.99998,0.0,0.00321]
[1776514734038,67.19,76309.53,0.0,0.99998,0.0,0.00321]
[1776514734190,67.19,76309.53,0.0,0.99998,0.0,0.00321]
[1776514735689,67.19,76307.37,0.0,0.99998,0.0,0.00322]
[1776514740725,67.19,76307.5,0.0,0.99998,0.0,0.00322]
[1776514741732,67.19,76310.23,0.0,0.99998,0.0,0.00321]
[1776514743178,67.19,76311.24,0.0,0.99998,0.0,0.0032]
[1776514743207,67.19,76311.24,0.0,0.99998,0.0,0.0032]
[1776514743745,67.19,76307.86,0.0,0.99998,0.0,0.00322]
[1776514745760,67.19,76304.13,0.0,0.99998,0.0,0.00324]
[1776514746335,67.19,76304.13,0.0,0.99998,0.0,0.00324]
[1776514746438,67.19,76304.13,0.0,0.99998,0.0,0.00324]
[1776514746766,67.19,76301.04,0.0,0.99998,0.0,0.00326]
[1776514747267,67.19,76301.04,0.0,0.99998,0.0,0.00326]
[1776514747453,67.19,76301.04,0.0,0.99998,0.0,0.00326]
[1776514752962,67.19,76302.34,0.0,0.99998,0.0,0.00325]
[1776514753060,67.19,76304.43,0.0,0.99998,0.0,0.00324]
[1776514753191,67.19,76304.43,0.0,0.99998,0.0,0.00324]
[1776514753504,67.19,76304.43,0.0,0.99998,0.0,0.00324]
[1776514753692,67.19,76304.43,0.0,0.99998,0.0,0.00324]
[1776514753816,67.19,76303.98,0.0,0.99998,0.0,0.00324]
[1776514754389,67.19,76303.98,0.0,0.99998,0.0,0.00324]
[1776514754822,67.19,76320.61,0.0,0.99998,0.0,0.00315]
[1776514755830,67.19,76319.24,0.0,0.99998,0.0,0.00316]
[1776514758152,67.19,76318.04,0.0,0.99998,0.0,0.00317]
[1776514757844,67.19,76327.03,0.0,0.99998,0.0,0.00312]
[1776514758859,67.19,76325.72,0.0,0.99998,0.0,0.00313]
[1776514759862,67.19,76315.6,0.0,0.99998,0.0,0.00318]
[1776514760869,67.19,76313.38,0.0,0.99998,0.0,0.00319]
[1776514764853,67.19,76312.41,0.0,0.99998,0.0,0.0032]
[1776514764943,67.19,76312.41,0.0,0.99998,0.0,0.0032]
[1776514765042,67.19,76313.61,0.0,0.99998,0.0,0.00319]
[1776514767918,67.19,76320.52,0.0,0.99998,0.0,0.00315]
[1776514770939,67.19,76317.91,0.0,0.99998,0.0,0.00317]
[1776514771946,67.19,76307.06,0.0,0.99998,0.0,0.0032]
[1776514772310,67.19,76307.06,0.0,0.99998,0.0,0.0032]
[1776514772440,67.19,76307.06,0.0,0.99998,0.0,0.0032]
[1776514772953,67.19,76298.25,0.0,0.99998,0.0,0.00325]
[1776514773960,67.19,76289.31,0.0,0.99998,0.0,0.0033]
[1776514774971,67.19,76289.31,0.0,0.99998,0.0,0.0033]
[1776514774994,67.19,76288.7,0.0,0.99998,0.0,0.0033]
[1776514775204,67.19,76288.7,0.0,0.99998,0.0,0.0033]
[1776514776140,67.19,76288.7,0.0,0.99998,0.0,0.0033]
[1776514776161,67.19,76288.66,0.0,0.99998,0.0,0.0033]
[1776514776206,67.19,76288.66,0.0,0.99998,0.0,0.0033]
[1776514778995,67.19,76286.51,0.0,0.99998,0.0,0.00331]
[1776514780011,67.19,76282.5,0.0,0.99998,0.0,0.00334]
[1776514780903,67.19,76282.5,0.0,0.99998,0.0,0.00334]
[1776514780940,67.19,76282.5,0.0,0.99998,0.0,0.00334]
[1776514782523,67.19,76279.8,0.0,0.99998,0.0,0.00335]
[1776514783023,67.19,76267.82,0.0,0.99998,0.0,0.00342]
[1776514784030,67.19,76259.1,0.0,0.99998,0.0,0.00347]
[1776514785037,67.19,76258.08,0.0,0.99998,0.0,0.00348]
[1776514786383,67.19,76257.82,0.0,0.99998,0.0,0.00348]
[1776514795108,67.19,76258.53,0.0,0.99998,0.0,0.00347]
[1776514798791,67.19,76258.97,0.0,0.99998,0.0,0.00347]
[1776514798943,67.19,76258.97,0.0,0.99998,0.0,0.00347]
[1776514800375,67.19,76259.96,0.0,0.99998,0.0,0.00346]
[1776514800443,67.19,76259.96,0.0,0.99998,0.0,0.00346]
[1776514801150,67.19,76260.01,0.0,0.99998,0.0,0.00346]
[1776514802800,67.19,76259.12,0.0,0.99998,0.0,0.00347]
[1776514802941,67.19,76259.12,0.0,0.99998,0.0,0.00347]
[1776514808199,67.19,76258.87,0.0,0.99998,0.0,0.00347]
[1776514809903,67.19,76259.41,0.0,0.99998,0.0,0.00347]
[1776514809940,67.19,76259.41,0.0,0.99998,0.0,0.00347]
[1776514810220,67.19,76259.41,0.0,0.99998,0.0,0.00347]
[1776514810442,67.19,76258.03,0.0,0.99998,0.0,0.00348]
[1776514811220,67.19,76258.24,0.0,0.99998,0.0,0.00347]
[1776514816255,67.19,76258.19,0.0,0.99998,0.0,0.00347]
[1776514818139,67.19,76258.19,0.0,0.99998,0.0,0.00347]
[1776514818194,67.19,76258.19,0.0,0.99998,0.0,0.00347]
[1776514822297,67.19,76245.97,0.0,0.99998,0.0,0.00355]
[1776514823304,67.19,76226.62,0.0,0.99998,0.0,0.00366]
[1776514824311,67.19,76222.05,0.0,0.99998,0.0,0.00369]
[1776514826325,67.19,76220.22,0.0,0.99998,0.0,0.0037]
[1776514827420,67.19,76220.22,0.0,0.99998,0.0,0.0037]
[1776514827444,67.19,76220.22,0.0,0.99998,0.0,0.0037]
[1776514827545,67.19,76217.22,0.0,0.99998,0.0,0.00372]
[1776514829438,67.19,76216.66,0.0,0.99998,0.0,0.00372]
[1776514829695,67.19,76216.66,0.0,0.99998,0.0,0.00372]
[1776514829699,67.19,76216.0,0.0,0.99998,0.0,0.00373]
[1776514831360,67.19,76210.4,0.0,0.99998,0.0,0.00374]
[1776514832934,67.19,76210.4,0.0,0.99998,0.0,0.00374]
[1776514833197,67.19,76210.4,0.0,0.99998,0.0,0.00374]
[1776514832952,67.19,76207.41,0.0,0.99998,0.0,0.00375]
[1776514834381,67.19,76205.3,0.0,0.99998,0.0,0.00377]
[1776514835389,67.19,76199.88,0.0,0.99998,0.0,0.0038]
[1776514837403,67.19,76204.1,0.0,0.99998,0.0,0.00377]
[1776514838988,67.19,76204.1,0.0,0.99998,0.0,0.00377]
[1776514839192,67.19,76204.1,0.0,0.99998,0.0,0.00377]
[1776514839194,67.19,76198.9,0.0,0.99998,0.0,0.00381]
[1776514840664,67.19,76199.14,0.0,0.99998,0.0,0.00381]
[1776514840689,67.19,76199.14,0.0,0.99998,0.0,0.00381]
[1776514840765,67.19,76200.82,0.0,0.99998,0.0,0.0038]
[1776514843858,67.19,76201.18,0.0,0.99998,0.0,0.00379]
[1776514843939,67.19,76201.18,0.0,0.99998,0.0,0.00379]
[1776514843959,67.19,76195.41,0.0,0.99998,0.0,0.00383]
[1776514846466,67.19,76190.76,0.0,0.99998,0.0,0.00386]
[1776514847323,67.19,76190.76,0.0,0.99998,0.0,0.00386]
[1776514847473,67.19,76192.57,0.0,0.99998,0.0,0.00385]
[1776514849818,67.19,76192.13,0.0,0.99998,0.0,0.00385]
[1776514851949,67.19,76192.78,0.0,0.99998,0.0,0.00385]
[1776514855947,67.19,76193.08,0.0,0.99998,0.0,0.00384]
[1776514857543,67.19,76186.22,0.0,0.99997,0.0,0.00389]
[1776514858550,67.19,76181.75,0.0,0.99997,0.0,0.00392]
[1776514859315,67.19,76181.75,0.0,0.99997,0.0,0.00392]
[1776514859437,67.19,76181.75,0.0,0.99997,0.0,0.00392]
[1776514860857,67.19,76181.74,0.0,0.99997,0.0,0.00392]
[1776514860941,67.19,76181.74,0.0,0.99997,0.0,0.00392]
[1776514861029,67.19,76183.05,0.0,0.99997,0.0,0.00391]
[1776514861571,67.19,76180.38,0.0,0.99997,0.0,0.00393]
[1776514864091,67.19,76178.81,0.0,0.99997,0.0,0.00394]
[1776514864127,67.19,76178.81,0.0,0.99997,0.0,0.00394]
[1776514864163,67.19,76170.51,0.0,0.99997,0.0,0.00399]
[1776514864597,67.19,76170.06,0.0,0.99997,0.0,0.00399]
[1776514867113,67.19,76171.04,0.0,0.99997,0.0,0.00399]
[1776514867201,67.19,76171.04,0.0,0.99997,0.0,0.00399]
[1776514867214,67.19,76175.74,0.0,0.99997,0.0,0.00396]
[1776514872653,67.19,76176.03,0.0,0.99997,0.0,0.00395]
[1776514873531,67.19,76176.03,0.0,0.99997,0.0,0.00395]
[1776514873688,67.19,76176.03,0.0,0.99997,0.0,0.00395]
[1776514873745,67.19,76173.23,0.0,0.99997,0.0,0.00397]
[1776514875800,67.19,76172.02,0.0,0.99997,0.0,0.00398]
[1776514875951,67.19,76172.02,0.0,0.99997,0.0,0.00398]
[1776514876250,67.19,76170.82,0.0,0.99997,0.0,0.00399]
[1776514876686,67.19,76173.39,0.0,0.99997,0.0,0.00397]
[1776514878700,67.19,76175.75,0.0,0.99997,0.0,0.00396]
[1776514879707,67.19,76188.1,0.0,0.99997,0.0,0.00388]
[1776514880714,67.19,76189.92,0.0,0.99997,0.0,0.00386]
[1776514882805,67.19,76190.16,0.0,0.99997,0.0,0.00386]
[1776514882946,67.19,76190.16,0.0,0.99997,0.0,0.00386]
[1776514882948,67.19,76192.07,0.0,0.99998,0.0,0.00385]
[1776514884742,67.19,76195.61,0.0,0.99998,0.0,0.00383]
[1776514886756,67.19,76198.14,0.0,0.99998,0.0,0.00381]
[1776514892500,67.19,76199.22,0.0,0.99998,0.0,0.00381]
[1776514892601,67.19,76199.22,0.0,0.99998,0.0,0.00378]
[1776514897833,67.19,76200.1,0.0,0.99998,0.0,0.00377]
[1776514898994,67.19,76200.1,0.0,0.99998,0.0,0.00377]
[1776514901861,67.19,76205.08,0.0,0.99998,0.0,0.00374]
[1776514904881,67.19,76199.41,0.0,0.99998,0.0,0.00378]
[1776514905888,67.19,76195.53,0.0,0.99998,0.0,0.0038]
[1776514906420,67.19,76195.53,0.0,0.99998,0.0,0.0038]
[1776514906445,67.19,76195.53,0.0,0.99998,0.0,0.0038]
[1776514906896,67.19,76195.5,0.0,0.99998,0.0,0.0038]
[1776514911931,67.19,76196.23,0.0,0.99998,0.0,0.0038]
[1776514913945,67.19,76200.58,0.0,0.99998,0.0,0.00377]
[1776514919987,67.19,76201.28,0.0,0.99998,0.0,0.00376]
[1776514923639,67.19,76199.72,0.0,0.99998,0.0,0.00377]
[1776514923701,67.19,76199.72,0.0,0.99998,0.0,0.00377]
[1776514924175,67.19,76194.4,0.0,0.99998,0.0,0.00381]
[1776514925035,67.19,76184.74,0.0,0.99997,0.0,0.00387]
[1776514926042,67.19,76180.57,0.0,0.99997,0.0,0.0039]
[1776514926872,67.19,76180.57,0.0,0.99997,0.0,0.0039]
[1776514926950,67.19,76180.57,0.0,0.99997,0.0,0.0039]
[1776514927048,67.19,76179.57,0.0,0.99997,0.0,0.0039]
[1776514929063,67.19,76181.28,0.0,0.99997,0.0,0.00389]
[1776514934097,67.19,76181.25,0.0,0.99997,0.0,0.00389]
[1776514939133,67.19,76179.84,0.0,0.99997,0.0,0.0039]
[1776514942991,67.19,76179.83,0.0,0.99997,0.0,0.0039]
[1776514943354,67.19,76186.04,0.0,0.99997,0.0,0.00386]
[1776514944168,67.19,76183.8,0.0,0.99997,0.0,0.00388]
[1776514945237,67.19,76183.8,0.0,0.99997,0.0,0.00388]
[1776514945288,67.19,76182.49,0.0,0.99997,0.0,0.00388]
[1776514945440,67.19,76182.49,0.0,0.99997,0.0,0.00388]
[1776514945947,67.19,76182.49,0.0,0.99997,0.0,0.00388]
[1776514951217,67.19,76185.81,0.0,0.99998,0.0,0.00383]
[1776514952097,67.19,76185.81,0.0,0.99998,0.0,0.00383]
[1776514952195,67.19,76185.81,0.0,0.99998,0.0,0.00383]
[1776514952224,67.19,76186.94,0.0,0.99998,0.0,0.00383]
[1776514953231,67.19,76188.92,0.0,0.99998,0.0,0.00381]
[1776514953507,67.19,76188.92,0.0,0.99998,0.0,0.00381]
[1776514953692,67.19,76188.92,0.0,0.99998,0.0,0.00381]
[1776514954238,67.19,76190.8,0.0,0.99998,0.0,0.0038]
[1776514957259,67.19,76193.89,0.0,0.99998,0.0,0.00378]
[1776514962294,67.19,76194.43,0.0,0.99998,0.0,0.00378]
[1776514962612,67.19,76194.43,0.0,0.99998,0.0,0.00378]
[1776514962695,67.19,76194.43,0.0,0.99998,0.0,0.00378]
[1776514963012,67.19,76194.43,0.0,0.99998,0.0,0.00378]
[1776514963193,67.19,76194.43,0.0,0.99998,0.0,0.00378]
[1776514963301,67.19,76194.76,0.0,0.99998,0.0,0.00378]
[1776514969344,67.19,76194.84,0.0,0.99998,0.0,0.00378]
[1776514970031,67.19,76194.84,0.0,0.99998,0.0,0.00378]
[1776514970195,67.19,76194.84,0.0,0.99998,0.0,0.00378]
[1776514970352,67.19,76206.07,0.0,0.99998,0.0,0.00371]
[1776514971359,67.19,76211.91,0.0,0.99998,0.0,0.00367]
[1776514972366,67.19,76212.38,0.0,0.99998,0.0,0.00367]
[1776514976248,67.19,76213.01,0.0,0.99998,0.0,0.00366]
[1776514976436,67.19,76212.87,0.0,0.99998,0.0,0.00367]
[1776514978408,67.19,76210.04,0.0,0.99998,0.0,0.00368]
[1776514982204,67.19,76208.57,0.0,0.99998,0.0,0.00369]
[1776514982259,67.19,76208.53,0.0,0.99998,0.0,0.00369]
[1776514982444,67.19,76208.53,0.0,0.99998,0.0,0.00369]
[1776514982702,67.19,76208.53,0.0,0.99998,0.0,0.00369]
[1776514982940,67.19,76208.53,0.0,0.99998,0.0,0.00369]
[1776514988479,67.19,76208.6,0.0,0.99998,0.0,0.00369]
[1776514993320,67.19,76208.61,0.0,0.99998,0.0,0.00369]
[1776514993421,67.19,76208.64,0.0,0.99998,0.0,0.00369]
[1776514993439,67.19,76208.64,0.0,0.99998,0.0,0.00369]
[1776514994554,67.19,76208.77,0.0,0.99998,0.0,0.00369]
[1776514994699,67.19,76208.77,0.0,0.99998,0.0,0.00369]
[1776514998787,67.19,76209.14,0.0,0.99998,0.0,0.00369]
[1776515002855,67.19,76209.3,0.0,0.99998,0.0,0.00369]
[1776515004590,67.19,76213.6,0.0,0.99998,0.0,0.00366]
[1776515005598,67.19,76211.75,0.0,0.99998,0.0,0.00367]
[1776515010632,67.19,76214.49,0.0,0.99998,0.0,0.00366]
[1776515013435,67.19,76218.31,0.0,0.99998,0.0,0.00361]
[1776515013701,67.19,76219.61,0.0,0.99998,0.0,0.0036]
[1776515013770,67.19,76218.84,0.0,0.99998,0.0,0.0036]
[1776515015132,67.19,76218.84,0.0,0.99998,0.0,0.0036]
[1776515015198,67.19,76218.84,0.0,0.99998,0.0,0.0036]
[1776515020703,67.19,76218.16,0.0,0.99998,0.0,0.00361]
[1776515023724,67.19,76220.7,0.0,0.99998,0.0,0.00359]
[1776515025334,67.19,76220.7,0.0,0.99998,0.0,0.00359]
[1776515025441,67.19,76220.7,0.0,0.99998,0.0,0.00359]
[1776515025435,67.19,76221.57,0.0,0.99998,0.0,0.00359]
[1776515026420,67.19,76221.57,0.0,0.99998,0.0,0.00359]
[1776515026438,67.19,76221.57,0.0,0.99998,0.0,0.00359]
[1776515025738,67.19,76223.25,0.0,0.99998,0.0,0.00358]
[1776515031780,67.19,76221.68,0.0,0.99998,0.0,0.00359]
[1776515033578,67.19,76220.65,0.0,0.99998,0.0,0.00359]
[1776515033701,67.19,76220.65,0.0,0.99998,0.0,0.00359]
[1776515033794,67.19,76219.79,0.0,0.99998,0.0,0.0036]
[1776515034717,67.19,76219.79,0.0,0.99998,0.0,0.0036]
[1776515034947,67.19,76219.79,0.0,0.99998,0.0,0.0036]
[1776515035808,67.19,76221.46,0.0,0.99998,0.0,0.00359]
[1776515036815,67.19,76223.7,0.0,0.99998,0.0,0.00357]
[1776515040843,67.19,76225.31,0.0,0.99998,0.0,0.00356]
[1776515041713,67.19,76225.31,0.0,0.99998,0.0,0.00356]
[1776515041941,67.19,76225.31,0.0,0.99998,0.0,0.00356]
[1776515042039,67.19,76225.31,0.0,0.99998,0.0,0.00356]
[1776515042711,67.19,76225.31,0.0,0.99998,0.0,0.00356]
[1776515042938,67.19,76225.31,0.0,0.99998,0.0,0.00356]
[1776515046889,67.19,76235.25,0.0,0.99998,0.0,0.0035]
[1776515047893,67.19,76243.05,0.0,0.99998,0.0,0.00346]
[1776515049907,67.19,76245.37,0.0,0.99998,0.0,0.00345]
[1776515051003,67.19,76245.37,0.0,0.99998,0.0,0.00345]
[1776515051198,67.19,76245.37,0.0,0.99998,0.0,0.00345]
[1776515051273,67.19,76245.81,0.0,0.99998,0.0,0.00344]
[1776515052377,67.19,76245.81,0.0,0.99998,0.0,0.00344]
[1776515052439,67.19,76245.81,0.0,0.99998,0.0,0.00344]
[1776515065385,67.19,76245.53,0.0,0.99998,0.0,0.00345]
[1776515065439,67.19,76245.53,0.0,0.99998,0.0,0.00345]
[1776515065486,67.19,76245.53,0.0,0.99998,0.0,0.00345]
[1776515066020,67.19,76243.11,0.0,0.99998,0.0,0.00346]
[1776515067026,67.19,76235.51,0.0,0.99998,0.0,0.0035]
[1776515068021,67.19,76235.51,0.0,0.99998,0.0,0.0035]
[1776515068192,67.19,76235.51,0.0,0.99998,0.0,0.0035]
[1776515071055,67.19,76228.83,0.0,0.99998,0.0,0.00352]
[1776515072206,67.19,76228.83,0.0,0.99998,0.0,0.00352]
[1776515072443,67.19,76228.83,0.0,0.99998,0.0,0.00352]
[1776515072294,67.19,76229.01,0.0,0.99998,0.0,0.00352]
[1776515073537,67.19,76229.05,0.0,0.99998,0.0,0.00352]
[1776515073702,67.19,76229.05,0.0,0.99998,0.0,0.00352]
[1776515079111,67.19,76227.34,0.0,0.99998,0.0,0.00353]
[1776515080284,67.19,76227.34,0.0,0.99998,0.0,0.00353]
[1776515080442,67.19,76227.34,0.0,0.99998,0.0,0.00353]
[1776515080329,67.19,76227.31,0.0,0.99998,0.0,0.00353]
[1776515081196,67.19,76227.31,0.0,0.99998,0.0,0.00353]
[1776515081441,67.19,76227.31,0.0,0.99998,0.0,0.00353]
[1776515086160,67.19,76231.11,0.0,0.99998,0.0,0.0035]
[1776515087198,67.19,76231.11,0.0,0.99998,0.0,0.0035]
[1776515087443,67.19,76231.11,0.0,0.99998,0.0,0.0035]
[1776515087296,67.19,76231.15,0.0,0.99998,0.0,0.0035]
[1776515088018,67.19,76231.15,0.0,0.99998,0.0,0.0035]
[1776515088196,67.19,76231.15,0.0,0.99998,0.0,0.0035]
[1776515096230,67.19,76233.26,0.0,0.99998,0.0,0.00349]
[1776515097873,67.19,76233.64,0.0,0.99998,0.0,0.00349]
[1776515097938,67.19,76233.64,0.0,0.99998,0.0,0.00349]
[1776515098244,67.19,76233.59,0.0,0.99998,0.0,0.00349]
[1776515098820,67.19,76233.59,0.0,0.99998,0.0,0.00349]
[1776515098942,67.19,76233.59,0.0,0.99998,0.0,0.00349]
[1776515100258,67.19,76228.24,0.0,0.99998,0.0,0.00352]
[1776515102019,67.19,76229.13,0.0,0.99998,0.0,0.00351]
[1776515102128,67.19,76229.13,0.0,0.99998,0.0,0.00351]
[1776515102199,67.19,76229.13,0.0,0.99998,0.0,0.00351]
[1776515102272,67.19,76229.04,0.0,0.99998,0.0,0.00352]
[1776515107307,67.19,76229.06,0.0,0.99998,0.0,0.00352]
[1776515112346,67.19,76229.14,0.0,0.99998,0.0,0.00351]
[1776515113431,67.19,76229.14,0.0,0.99998,0.0,0.00351]
[1776515113506,67.19,76228.18,0.0,0.99998,0.0,0.00352]
[1776515113698,67.19,76228.18,0.0,0.99998,0.0,0.00352]
[1776515114185,67.19,76228.18,0.0,0.99998,0.0,0.00352]
[1776515114443,67.19,76228.18,0.0,0.99998,0.0,0.00352]
[1776515114544,67.19,76227.75,0.0,0.99998,0.0,0.00352]
[1776515116374,67.19,76220.43,0.0,0.99998,0.0,0.00357]
[1776515117381,67.19,76214.38,0.0,0.99998,0.0,0.0036]
[1776515117822,67.19,76214.38,0.0,0.99998,0.0,0.0036]
[1776515117898,67.19,76214.38,0.0,0.99998,0.0,0.0036]
[1776515118388,67.19,76213.37,0.0,0.99998,0.0,0.00361]
[1776515120504,67.19,76212.73,0.0,0.99998,0.0,0.00361]
[1776515120402,67.19,76210.53,0.0,0.99998,0.0,0.00363]
[1776515120698,67.19,76210.53,0.0,0.99998,0.0,0.00363]
[1776515126445,67.19,76208.81,0.0,0.99998,0.0,0.00364]
[1776515127452,67.19,76207.19,0.0,0.99998,0.0,0.00365]
[1776515127740,67.19,76207.19,0.0,0.99998,0.0,0.00365]
[1776515127944,67.19,76207.19,0.0,0.99998,0.0,0.00365]
[1776515128459,67.19,76207.06,0.0,0.99998,0.0,0.00365]
[1776515128931,67.19,76207.06,0.0,0.99998,0.0,0.00365]
[1776515129202,67.19,76207.06,0.0,0.99998,0.0,0.00365]
[1776515131480,67.19,76204.68,0.0,0.99998,0.0,0.00363]
[1776515132487,67.19,76202.77,0.0,0.99998,0.0,0.00365]
[1776515133494,67.19,76204.24,0.0,0.99998,0.0,0.00364]
[1776515141061,67.19,76205.34,0.0,0.99998,0.0,0.00363]
[1776515141193,67.19,76205.34,0.0,0.99998,0.0,0.00363]
[1776515142441,67.19,76205.34,0.0,0.99998,0.0,0.00363]
[1776515142557,67.19,76205.96,0.0,0.99998,0.0,0.00363]
[1776515142690,67.19,76205.96,0.0,0.99998,0.0,0.00363]
[1776515143564,67.19,76206.91,0.0,0.99998,0.0,0.00362]
[1776515145577,67.19,76217.52,0.0,0.99998,0.0,0.00356]
[1776515147386,67.19,76217.52,0.0,0.99998,0.0,0.00356]
[1776515147439,67.19,76217.52,0.0,0.99998,0.0,0.00356]
[1776515147483,67.19,76220.54,0.0,0.99998,0.0,0.00354]
[1776515151415,67.19,76220.93,0.0,0.99998,0.0,0.00354]
[1776515151439,67.19,76220.93,0.0,0.99998,0.0,0.00354]
[1776515151516,67.19,76213.65,0.0,0.99998,0.0,0.00358]
[1776515151620,67.19,76211.75,0.0,0.99998,0.0,0.00359]
[1776515152690,67.19,76211.75,0.0,0.99998,0.0,0.00359]
[1776515152945,67.19,76211.75,0.0,0.99998,0.0,0.00359]
[1776515153042,67.19,76210.26,0.0,0.99998,0.0,0.0036]
[1776515160683,67.19,76209.51,0.0,0.99998,0.0,0.0036]
[1776515161690,67.19,76208.06,0.0,0.99998,0.0,0.00361]
[1776515164248,67.19,76207.89,0.0,0.99998,0.0,0.00361]
[1776515164440,67.19,76207.89,0.0,0.99998,0.0,0.00361]
[1776515164523,67.19,76212.56,0.0,0.99998,0.0,0.00359]
[1776515165343,67.19,76212.56,0.0,0.99998,0.0,0.00359]
[1776515165443,67.19,76212.56,0.0,0.99998,0.0,0.00359]
[1776515165545,67.19,76214.85,0.0,0.99998,0.0,0.00357]
[1776515167732,67.19,76216.41,0.0,0.99998,0.0,0.00356]
[1776515168755,67.19,76216.41,0.0,0.99998,0.0,0.00356]
[1776515168942,67.19,76216.41,0.0,0.99998,0.0,0.00356]
[1776515169044,67.19,76218.4,0.0,0.99998,0.0,0.00355]
[1776515172067,67.19,76218.52,0.0,0.99998,0.0,0.00355]
[1776515172194,67.19,76218.52,0.0,0.99998,0.0,0.00355]
[1776515172295,67.19,76218.68,0.0,0.99998,0.0,0.00355]
[1776515177460,67.19,76219.08,0.0,0.99998,0.0,0.00355]
[1776515177690,67.19,76218.52,0.0,0.99998,0.0,0.00355]
[1776515182840,67.19,76219.01,0.0,0.99998,0.0,0.00355]
[1776515187875,67.19,76217.48,0.0,0.99998,0.0,0.00356]
[1776515188720,67.19,76217.48,0.0,0.99998,0.0,0.00356]
[1776515188882,67.19,76215.35,0.0,0.99998,0.0,0.00357]
[1776515190175,67.19,76215.35,0.0,0.99998,0.0,0.00357]
[1776515190200,67.19,76215.35,0.0,0.99998,0.0,0.00357]
[1776515191903,67.19,76213.19,0.0,0.99998,0.0,0.00356]
[1776515196938,67.19,76212.16,0.0,0.99998,0.0,0.00356]
[1776515200966,67.19,76210.73,0.0,0.99998,0.0,0.00357]
[1776515201961,67.19,76210.73,0.0,0.99998,0.0,0.00357]
[1776515202193,67.19,76210.73,0.0,0.99998,0.0,0.00357]
[1776515208017,67.19,76210.04,0.0,0.99998,0.0,0.00357]
[1776515212046,67.19,76208.14,0.0,0.99998,0.0,0.00359]
[1776515213299,67.19,76208.14,0.0,0.99998,0.0,0.00359]
[1776515213439,67.19,76208.14,0.0,0.99998,0.0,0.00359]
[1776515213537,67.19,76206.48,0.0,0.99998,0.0,0.0036]
[1776515219095,67.19,76206.21,0.0,0.99998,0.0,0.0036]
[1776515221181,67.19,76206.21,0.0,0.99998,0.0,0.0036]
[1776515221203,67.19,76206.21,0.0,0.99998,0.0,0.0036]
[1776515221282,67.19,76204.88,0.0,0.99998,0.0,0.00361]
[1776515222116,67.19,76206.22,0.0,0.99998,0.0,0.0036]
[1776515226144,67.19,76204.42,0.0,0.99998,0.0,0.00361]
[1776515231180,67.19,76203.72,0.0,0.99998,0.0,0.00361]
[1776515232186,67.19,76206.58,0.0,0.99998,0.0,0.0036]
[1776515233193,67.19,76207.88,0.0,0.99998,0.0,0.00359]
[1776515234257,67.19,76207.88,0.0,0.99998,0.0,0.00359]
[1776515234440,67.19,76207.88,0.0,0.99998,0.0,0.00359]
[1776515234530,67.19,76209.42,0.0,0.99998,0.0,0.00358]
[1776515239235,67.19,76211.58,0.0,0.99998,0.0,0.00357]
[1776515241248,67.19,76215.74,0.0,0.99998,0.0,0.00354]
[1776515242142,67.19,76215.74,0.0,0.99998,0.0,0.00354]
[1776515242196,67.19,76215.74,0.0,0.99998,0.0,0.00354]
[1776515242256,67.19,76217.44,0.0,0.99998,0.0,0.00353]
[1776515246284,67.19,76219.65,0.0,0.99998,0.0,0.00352]
[1776515247482,67.19,76219.65,0.0,0.99998,0.0,0.00352]
[1776515247697,67.19,76220.58,0.0,0.99998,0.0,0.00351]
[1776515248299,67.19,76222.34,0.0,0.99998,0.0,0.0035]
[1776515253459,67.19,76223.22,0.0,0.99998,0.0,0.00347]
[1776515253695,67.19,76223.22,0.0,0.99998,0.0,0.00347]
[1776515260383,67.19,76220.91,0.0,0.99998,0.0,0.00348]
[1776515262051,67.19,76220.04,0.0,0.99998,0.0,0.00349]
[1776515262197,67.19,76220.04,0.0,0.99998,0.0,0.00349]
[1776515263409,67.19,76222.06,0.0,0.99998,0.0,0.00348]
[1776515264416,67.19,76225.9,0.0,0.99998,0.0,0.00346]
[1776515265884,67.19,76226.76,0.0,0.99998,0.0,0.00345]
[1776515265943,67.19,76226.76,0.0,0.99998,0.0,0.00345]
[1776515271464,67.19,76223.42,0.0,0.99998,0.0,0.00347]
[1776515273626,67.19,76223.31,0.0,0.99998,0.0,0.00347]
[1776515273703,67.19,76223.31,0.0,0.99998,0.0,0.00347]
[1776515279520,67.19,76224.28,0.0,0.99998,0.0,0.00346]
[1776515284556,67.19,76223.39,0.0,0.99998,0.0,0.00347]
[1776515286508,67.19,76222.62,0.0,0.99998,0.0,0.00347]
[1776515286692,67.19,76222.62,0.0,0.99998,0.0,0.00347]
[1776515288584,67.19,76221.1,0.0,0.99998,0.0,0.00348]
[1776515290713,67.19,76220.89,0.0,0.99998,0.0,0.00348]
[1776515290952,67.19,76219.95,0.0,0.99998,0.0,0.00349]
[1776515291605,67.19,76221.77,0.0,0.99998,0.0,0.00348]
[1776515295633,67.19,76222.92,0.0,0.99998,0.0,0.00347]
[1776515300668,67.19,76222.6,0.0,0.99998,0.0,0.00347]
[1776515305703,67.19,76221.2,0.0,0.99998,0.0,0.00348]
[1776515306553,67.19,76221.2,0.0,0.99998,0.0,0.00348]
[1776515306693,67.19,76221.2,0.0,0.99998,0.0,0.00348]
[1776515307717,67.19,76218.87,0.0,0.99998,0.0,0.0035]
[1776515309731,67.19,76217.62,0.0,0.99998,0.0,0.0035]
[1776515311745,67.19,76216.88,0.0,0.99998,0.0,0.00348]
[1776515312426,67.19,76216.88,0.0,0.99998,0.0,0.00348]
[1776515312441,67.19,76216.88,0.0,0.99998,0.0,0.00348]
[1776515313758,67.19,76213.13,0.0,0.99998,0.0,0.0035]
[1776515314766,67.19,76211.55,0.0,0.99998,0.0,0.00351]
[1776515317951,67.19,76211.48,0.0,0.99998,0.0,0.00351]
[1776515318197,67.19,76211.48,0.0,0.99998,0.0,0.00351]
[1776515322821,67.19,76213.53,0.0,0.99998,0.0,0.0035]
[1776515323922,67.19,76213.53,0.0,0.99998,0.0,0.0035]
[1776515323944,67.19,76213.53,0.0,0.99998,0.0,0.0035]
[1776515323982,67.19,76217.29,0.0,0.99998,0.0,0.00348]
[1776515330357,67.19,76218.33,0.0,0.99998,0.0,0.00347]
[1776515330440,67.19,76218.33,0.0,0.99998,0.0,0.00347]
[1776515330851,67.19,76218.99,0.0,0.99998,0.0,0.00347]
[1776515330963,67.19,76218.99,0.0,0.99998,0.0,0.00347]
[1776515331021,67.19,76218.99,0.0,0.99998,0.0,0.00347]
[1776515331127,67.19,76218.99,0.0,0.99998,0.0,0.00347]
[1776515331202,67.19,76218.99,0.0,0.99998,0.0,0.00347]
[1776515331292,67.19,76218.99,0.0,0.99998,0.0,0.00347]
[1776515332020,67.19,76218.99,0.0,0.99998,0.0,0.00347]
[1776515332153,67.19,76218.99,0.0,0.99998,0.0,0.00347]
[1776515332200,67.19,76218.99,0.0,0.99998,0.0,0.00347]
[1776515332260,67.19,76218.99,0.0,0.99998,0.0,0.00347]
[1776515332362,67.19,76218.98,0.0,0.99998,0.0,0.00347]
[1776515334937,67.19,76218.1,0.0,0.99998,0.0,0.00347]
[1776515335194,67.19,76218.1,0.0,0.99998,0.0,0.00347]
[1776515335200,67.19,76218.1,0.0,0.99998,0.0,0.00347]
[1776515335302,67.19,76218.1,0.0,0.99998,0.0,0.00347]
[1776515335408,67.19,76218.1,0.0,0.99998,0.0,0.00347]
[1776515335436,67.19,76218.1,0.0,0.99998,0.0,0.00347]
[1776515335516,67.19,76218.1,0.0,0.99998,0.0,0.00347]
[1776515335628,67.19,76218.1,0.0,0.99998,0.0,0.00347]
[1776515335694,67.19,76218.1,0.0,0.99998,0.0,0.00347]
[1776515335729,67.19,76218.1,0.0,0.99998,0.0,0.00347]
[1776515340952,67.19,76218.13,0.0,0.99998,0.0,0.00347]
[1776515348001,67.19,76217.67,0.0,0.99998,0.0,0.00348]
[1776515349663,67.19,76214.63,0.0,0.99998,0.0,0.00349]
[1776515350385,67.19,76214.63,0.0,0.99998,0.0,0.00349]
[1776515351715,67.19,76214.27,0.0,0.99998,0.0,0.0035]
[1776515351300,67.19,76213.14,0.0,0.99998,0.0,0.0035]
[1776515351938,67.19,76213.14,0.0,0.99998,0.0,0.0035]
[1776515352029,67.19,76210.89,0.0,0.99998,0.0,0.00352]
[1776515353036,67.19,76208.68,0.0,0.99998,0.0,0.00353]
[1776515356057,67.19,76207.37,0.0,0.99998,0.0,0.00354]
[1776515356798,67.19,76207.37,0.0,0.99998,0.0,0.00354]
[1776515357140,67.19,76207.37,0.0,0.99998,0.0,0.00354]
[1776515357194,67.19,76207.37,0.0,0.99998,0.0,0.00354]
[1776515357242,67.19,76205.32,0.0,0.99998,0.0,0.00355]
[1776515363111,67.19,76205.14,0.0,0.99998,0.0,0.00355]
[1776515366131,67.19,76202.74,0.0,0.99998,0.0,0.00357]
[1776515368839,67.19,76202.48,0.0,0.99998,0.0,0.00357]
[1776515368937,67.19,76202.48,0.0,0.99998,0.0,0.00357]
[1776515374188,67.19,76201.3,0.0,0.99998,0.0,0.00355]
[1776515375185,67.19,76201.3,0.0,0.99998,0.0,0.00355]
[1776515375440,67.19,76201.3,0.0,0.99998,0.0,0.00355]
[1776515377209,67.19,76200.47,0.0,0.99998,0.0,0.00355]
[1776515378215,67.19,76199.54,0.0,0.99998,0.0,0.00356]
[1776515383251,67.19,76197.95,0.0,0.99998,0.0,0.00357]
[1776515384259,67.19,76194.77,0.0,0.99998,0.0,0.00359]
[1776515385599,67.19,76194.77,0.0,0.99998,0.0,0.00359]
[1776515385622,67.19,76192.35,0.0,0.99998,0.0,0.0036]
[1776515388289,67.19,76191.09,0.0,0.99998,0.0,0.00361]
[1776515389672,67.19,76191.09,0.0,0.99998,0.0,0.00361]
[1776515389908,67.19,76190.56,0.0,0.99998,0.0,0.00361]
[1776515390454,67.19,76190.56,0.0,0.99998,0.0,0.00361]
[1776515390682,67.19,76190.56,0.0,0.99998,0.0,0.00361]
[1776515390784,67.19,76184.79,0.0,0.99998,0.0,0.00365]
[1776515391754,67.19,76184.79,0.0,0.99998,0.0,0.00365]
[1776515391819,67.19,76183.88,0.0,0.99998,0.0,0.00365]
[1776515392316,67.19,76180.35,0.0,0.99998,0.0,0.00367]
[1776515393722,67.19,76180.35,0.0,0.99998,0.0,0.00367]
[1776515393797,67.19,76180.35,0.0,0.99998,0.0,0.00367]
[1776515393774,67.19,76179.23,0.0,0.99998,0.0,0.00368]
[1776515393902,67.19,76179.23,0.0,0.99998,0.0,0.00368]
[1776515394015,67.19,76179.23,0.0,0.99998,0.0,0.00368]
[1776515394039,67.19,76179.23,0.0,0.99998,0.0,0.00368]
[1776515394205,67.19,76179.23,0.0,0.99998,0.0,0.00368]
[1776515394698,67.19,76179.23,0.0,0.99998,0.0,0.00368]
[1776515394710,67.19,76179.16,0.0,0.99998,0.0,0.00368]
[1776515397696,67.19,76179.16,0.0,0.99998,0.0,0.00368]
[1776515397939,67.19,76179.16,0.0,0.99998,0.0,0.00368]
[1776515398024,67.19,76179.16,0.0,0.99998,0.0,0.00368]
[1776515398130,67.19,76179.16,0.0,0.99998,0.0,0.00368]
[1776515398192,67.19,76179.16,0.0,0.99998,0.0,0.00368]
[1776515398238,67.19,76179.16,0.0,0.99998,0.0,0.00368]
[1776515398367,67.19,76179.16,0.0,0.99998,0.0,0.00368]
[1776515398438,67.19,76179.16,0.0,0.99998,0.0,0.00368]
[1776515398476,67.19,76179.16,0.0,0.99998,0.0,0.00368]
[1776515401705,67.19,76179.01,0.0,0.99998,0.0,0.00368]
[1776515401944,67.19,76179.03,0.0,0.99998,0.0,0.00368]
[1776515402026,67.19,76179.03,0.0,0.99998,0.0,0.00368]
[1776515402133,67.19,76179.03,0.0,0.99998,0.0,0.00368]
[1776515402205,67.19,76179.03,0.0,0.99998,0.0,0.00368]
[1776515402240,67.19,76179.03,0.0,0.99998,0.0,0.00368]
[1776515402348,67.19,76179.03,0.0,0.99998,0.0,0.00368]
[1776515402369,67.19,76179.03,0.0,0.99998,0.0,0.00368]
[1776515402471,67.19,76179.03,0.0,0.99998,0.0,0.00368]
[1776515402826,67.19,76179.03,0.0,0.99998,0.0,0.00368]
[1776515403397,67.19,76184.79,0.0,0.99998,0.0,0.00365]
[1776515406419,67.19,76178.06,0.0,0.99998,0.0,0.00369]
[1776515407426,67.19,76172.11,0.0,0.99998,0.0,0.00372]
[1776515412647,67.19,76172.15,0.0,0.99998,0.0,0.00372]
[1776515412749,67.19,76171.51,0.0,0.99998,0.0,0.00373]
[1776515415482,67.19,76172.34,0.0,0.99998,0.0,0.00372]
[1776515416488,67.19,76173.89,0.0,0.99998,0.0,0.00371]
[1776515417496,67.19,76180.4,0.0,0.99998,0.0,0.00367]
[1776515418504,67.19,76184.57,0.0,0.99998,0.0,0.00365]
[1776515421524,67.19,76181.31,0.0,0.99998,0.0,0.00367]
[1776515422531,67.19,76178.51,0.0,0.99998,0.0,0.00369]
[1776515423538,67.19,76175.5,0.0,0.99998,0.0,0.0037]
[1776515429580,67.19,76175.01,0.0,0.99998,0.0,0.00371]
[1776515434616,67.19,76175.42,0.0,0.99998,0.0,0.00368]
[1776515439650,67.19,76174.68,0.0,0.99998,0.0,0.00368]
[1776515442672,67.19,76172.26,0.0,0.99998,0.0,0.0037]
[1776515443679,67.19,76171.05,0.0,0.99998,0.0,0.0037]
[1776515445693,67.19,76169.27,0.0,0.99998,0.0,0.00371]
[1776515449721,67.19,76168.54,0.0,0.99998,0.0,0.00372]
[1776515452741,67.19,76167.67,0.0,0.99998,0.0,0.00372]
[1776515453749,67.19,76164.4,0.0,0.99998,0.0,0.00375]
[1776515454756,67.19,76163.25,0.0,0.99998,0.0,0.00375]
[1776515456770,67.19,76161.08,0.0,0.99998,0.0,0.00377]
[1776515457777,67.19,76159.03,0.0,0.99998,0.0,0.00378]
[1776515458784,67.19,76156.07,0.0,0.99998,0.0,0.0038]
[1776515459791,67.19,76154.67,0.0,0.99998,0.0,0.00381]
[1776515460798,67.19,76157.16,0.0,0.99998,0.0,0.00379]
[1776515461805,67.19,76158.98,0.0,0.99998,0.0,0.00378]
[1776515466840,67.19,76158.88,0.0,0.99998,0.0,0.00378]
[1776515467846,67.19,76160.02,0.0,0.99998,0.0,0.00377]
[1776515474896,67.19,76160.63,0.0,0.99998,0.0,0.00377]
[1776515479932,67.19,76160.61,0.0,0.99998,0.0,0.00377]
[1776515481946,67.19,76162.09,0.0,0.99998,0.0,0.00376]
[1776515482954,67.19,76165.78,0.0,0.99998,0.0,0.00374]
[1776515483961,67.19,76182.64,0.0,0.99998,0.0,0.00363]
[1776515484968,67.19,76185.09,0.0,0.99998,0.0,0.00362]
[1776515486981,67.19,76187.68,0.0,0.99998,0.0,0.0036]
[1776515491569,67.19,76187.59,0.0,0.99998,0.0,0.0036]
[1776515495089,67.19,76187.47,0.0,0.99998,0.0,0.00358]
[1776515499066,67.19,76188.35,0.0,0.99998,0.0,0.00357]
[1776515500073,67.19,76192.01,0.0,0.99998,0.0,0.00355]
[1776515501081,67.19,76196.97,0.0,0.99998,0.0,0.00352]
[1776515502088,67.19,76197.99,0.0,0.99998,0.0,0.00351]
[1776515504101,67.19,76199.09,0.0,0.99998,0.0,0.00351]
[1776515505108,67.19,76198.46,0.0,0.99998,0.0,0.00351]
[1776515506116,67.19,76197.08,0.0,0.99998,0.0,0.00352]
[1776515510144,67.19,76196.22,0.0,0.99998,0.0,0.00352]
[1776515512158,67.19,76193.51,0.0,0.99998,0.0,0.00354]
[1776515514172,67.19,76194.82,0.0,0.99998,0.0,0.00353]
[1776515516186,67.19,76197.53,0.0,0.99998,0.0,0.00352]
[1776515521221,67.19,76199.46,0.0,0.99998,0.0,0.00351]
[1776515522227,67.19,76189.59,0.0,0.99998,0.0,0.00356]
[1776515523235,67.19,76186.15,0.0,0.99998,0.0,0.00358]
[1776515526256,67.19,76189.44,0.0,0.99998,0.0,0.00356]
[1776515528269,67.19,76188.4,0.0,0.99998,0.0,0.00357]
[1776515530284,67.19,76186.3,0.0,0.99998,0.0,0.00358]
[1776515535319,67.19,76186.38,0.0,0.99998,0.0,0.00358]
[1776515540354,67.19,76186.39,0.0,0.99998,0.0,0.00358]
[1776515542368,67.19,76187.62,0.0,0.99998,0.0,0.00358]
[1776515551431,67.19,76189.51,0.0,0.99998,0.0,0.00354]
[1776515552437,67.19,76194.38,0.0,0.99998,0.0,0.00351]
[1776515553445,67.19,76204.38,0.0,0.99998,0.0,0.00345]
[1776515554452,67.19,76205.31,0.0,0.99998,0.0,0.00345]
[1776515556466,67.19,76207.15,0.0,0.99998,0.0,0.00343]
[1776515557472,67.19,76208.56,0.0,0.99998,0.0,0.00343]
[1776515558480,67.19,76210.06,0.0,0.99998,0.0,0.00342]
[1776515559487,67.19,76210.96,0.0,0.99998,0.0,0.00341]
[1776515564522,67.19,76215.86,0.0,0.99998,0.0,0.00338]
[1776515566535,67.19,76216.97,0.0,0.99998,0.0,0.00338]
[1776515567543,67.19,76216.05,0.0,0.99998,0.0,0.00338]
[1776515570564,67.19,76214.98,0.0,0.99998,0.0,0.00339]
[1776515575599,67.19,76221.17,0.0,0.99998,0.0,0.00335]
[1776515576606,67.19,76225.45,0.0,0.99998,0.0,0.00333]
[1776515577612,67.19,76226.43,0.0,0.99998,0.0,0.00333]
[1776515580634,67.19,76227.73,0.0,0.99998,0.0,0.00332]
[1776515582647,67.19,76222.86,0.0,0.99998,0.0,0.00335]
[1776515583655,67.19,76220.72,0.0,0.99998,0.0,0.00336]
[1776515585669,67.19,76221.44,0.0,0.99998,0.0,0.00335]
[1776515586676,67.19,76222.46,0.0,0.99998,0.0,0.00335]
[1776515588004,67.19,76223.33,0.0,0.99998,0.0,0.00334]
[1776515593725,67.19,76223.05,0.0,0.99998,0.0,0.00334]
[1776515594732,67.19,76219.73,0.0,0.99998,0.0,0.00336]
[1776515597755,67.19,76224.97,0.0,0.99998,0.0,0.00333]
[1776515598763,67.19,76226.83,0.0,0.99998,0.0,0.00332]
[1776515601784,67.19,76229.53,0.0,0.99998,0.0,0.00331]
[1776515604805,67.19,76228.73,0.0,0.99998,0.0,0.00331]
[1776515607826,67.19,76229.62,0.0,0.99998,0.0,0.00331]
[1776515609840,67.19,76228.87,0.0,0.99998,0.0,0.00331]
[1776515614875,67.19,76231.13,0.0,0.99998,0.0,0.00327]
[1776515619912,67.19,76231.09,0.0,0.99998,0.0,0.00327]
[1776515625953,67.19,76231.34,0.0,0.99998,0.0,0.00327]
[1776515631996,67.19,76231.62,0.0,0.99998,0.0,0.00327]
[1776515635017,67.19,76234.1,0.0,0.99998,0.0,0.00326]
[1776515636024,67.19,76236.91,0.0,0.99998,0.0,0.00324]
[1776515637031,67.19,76237.82,0.0,0.99998,0.0,0.00324]
[1776515638038,67.19,76238.46,0.0,0.99998,0.0,0.00323]
[1776515644080,67.19,76239.23,0.0,0.99998,0.0,0.00323]
[1776515645087,67.19,76240.6,0.0,0.99998,0.0,0.00322]
[1776515650122,67.19,76240.25,0.0,0.99998,0.0,0.00322]
[1776515653143,67.19,76243.2,0.0,0.99998,0.0,0.00321]
[1776515654150,67.19,76244.25,0.0,0.99998,0.0,0.0032]
[1776515659185,67.19,76244.22,0.0,0.99998,0.0,0.0032]
[1776515661199,67.19,76243.03,0.0,0.99998,0.0,0.00321]
[1776515662329,67.19,76243.03,0.0,0.99998,0.0,0.00321]
[1776515662402,67.19,76238.73,0.0,0.99998,0.0,0.00323]
[1776515663213,67.19,76235.34,0.0,0.99998,0.0,0.00325]
[1776515664220,67.19,76230.12,0.0,0.99998,0.0,0.00328]
[1776515665227,67.19,76229.02,0.0,0.99998,0.0,0.00329]
[1776515667242,67.19,76227.98,0.0,0.99998,0.0,0.00329]
[1776515668249,67.19,76226.91,0.0,0.99998,0.0,0.0033]
[1776515669256,67.19,76225.6,0.0,0.99998,0.0,0.0033]
[1776515670263,67.19,76224.76,0.0,0.99998,0.0,0.00331]
[1776515672278,67.19,76224.23,0.0,0.99998,0.0,0.00329]
[1776515673285,67.19,76222.13,0.0,0.99998,0.0,0.0033]
[1776515674292,67.19,76220.4,0.0,0.99998,0.0,0.00331]
[1776515676306,67.19,76219.41,0.0,0.99998,0.0,0.00331]
[1776515682348,67.19,76219.27,0.0,0.99998,0.0,0.00331]
[1776515692418,67.19,76217.69,0.0,0.99998,0.0,0.00332]
[1776515694432,67.19,76217.04,0.0,0.99998,0.0,0.00333]
[1776515696446,67.19,76216.08,0.0,0.99998,0.0,0.00333]
[1776515697453,67.19,76214.28,0.0,0.99998,0.0,0.00334]
[1776515698460,67.19,76211.55,0.0,0.99998,0.0,0.00336]
[1776515699467,67.19,76210.07,0.0,0.99998,0.0,0.00337]
[1776515701481,67.19,76208.62,0.0,0.99998,0.0,0.00337]
[1776515702488,67.19,76201.32,0.0,0.99998,0.0,0.00342]
[1776515703494,67.19,76199.34,0.0,0.99998,0.0,0.00343]
[1776515704502,67.19,76191.9,0.0,0.99998,0.0,0.00347]
[1776515705509,67.19,76190.39,0.0,0.99998,0.0,0.00348]
[1776515706516,67.19,76184.5,0.0,0.99998,0.0,0.00351]
[1776515707523,67.19,76178.49,0.0,0.99998,0.0,0.00355]
[1776515708529,67.19,76180.37,0.0,0.99998,0.0,0.00354]
[1776515712558,67.19,76177.44,0.0,0.99998,0.0,0.00356]
[1776515713565,67.19,76174.56,0.0,0.99998,0.0,0.00357]
[1776515714572,67.19,76172.16,0.0,0.99998,0.0,0.00359]
[1776515715579,67.19,76171.3,0.0,0.99998,0.0,0.00359]
[1776515716586,67.19,76170.34,0.0,0.99998,0.0,0.0036]
[1776515720613,67.19,76168.62,0.0,0.99998,0.0,0.00361]
[1776515721620,67.19,76164.65,0.0,0.99998,0.0,0.00363]
[1776515722628,67.19,76161.84,0.0,0.99998,0.0,0.00365]
[1776515723635,67.19,76156.76,0.0,0.99998,0.0,0.00368]
[1776515724641,67.19,76154.48,0.0,0.99998,0.0,0.0037]
[1776515725649,67.19,76152.21,0.0,0.99998,0.0,0.00371]
[1776515732702,67.19,76152.49,0.0,0.99998,0.0,0.00368]
[1776515737737,67.19,76147.09,0.0,0.99998,0.0,0.00371]
[1776515739751,67.19,76149.35,0.0,0.99998,0.0,0.0037]
[1776515748814,67.19,76150.77,0.0,0.99998,0.0,0.00369]
[1776515749821,67.19,76153.43,0.0,0.99998,0.0,0.00367]
[1776515754856,67.19,76152.68,0.0,0.99998,0.0,0.00368]
[1776515756869,67.19,76162.04,0.0,0.99998,0.0,0.00362]
[1776515757876,67.19,76165.45,0.0,0.99998,0.0,0.0036]
[1776515758884,67.19,76167.93,0.0,0.99998,0.0,0.00359]
[1776515762913,67.19,76167.3,0.0,0.99998,0.0,0.00359]
[1776515767948,67.19,76167.33,0.0,0.99998,0.0,0.00359]
[1776515768955,67.19,76168.86,0.0,0.99998,0.0,0.00358]
[1776515770969,67.19,76169.58,0.0,0.99998,0.0,0.00358]
[1776515771976,67.19,76171.71,0.0,0.99998,0.0,0.00356]
[1776515772983,67.19,76177.34,0.0,0.99998,0.0,0.00353]
[1776515776010,67.19,76178.81,0.0,0.99998,0.0,0.00352]
[1776515778022,67.19,76182.81,0.0,0.99998,0.0,0.0035]
[1776515779029,67.19,76183.98,0.0,0.99998,0.0,0.00349]
[1776515780036,67.19,76184.66,0.0,0.99998,0.0,0.00349]
[1776515781043,67.19,76185.85,0.0,0.99998,0.0,0.00348]
[1776515783057,67.19,76187.09,0.0,0.99998,0.0,0.00347]
[1776515784064,67.19,76187.91,0.0,0.99998,0.0,0.00347]
[1776515792120,67.19,76196.64,0.0,0.99998,0.0,0.00339]
[1776515793127,67.19,76200.05,0.0,0.99998,0.0,0.00337]
[1776515794134,67.19,76204.26,0.0,0.99998,0.0,0.00335]
[1776515795141,67.19,76205.4,0.0,0.99998,0.0,0.00334]
[1776515800176,67.19,76205.2,0.0,0.99998,0.0,0.00334]
[1776515801183,67.19,76195.8,0.0,0.99998,0.0,0.0034]
[1776515802195,67.19,76191.33,0.0,0.99998,0.0,0.00342]
[1776515803203,67.19,76191.07,0.0,0.99998,0.0,0.00342]
[1776515806223,67.19,76191.68,0.0,0.99998,0.0,0.00342]
[1776515813372,67.19,76191.68,0.0,0.99998,0.0,0.00342]
[1776515818308,67.19,76193.21,0.0,0.99998,0.0,0.00341]
[1776515819314,67.19,76194.04,0.0,0.99998,0.0,0.00341]
[1776515821329,67.19,76197.07,0.0,0.99998,0.0,0.00339]
[1776515823343,67.19,76195.84,0.0,0.99998,0.0,0.0034]
[1776515824350,67.19,76191.17,0.0,0.99998,0.0,0.00342]
[1776515825357,67.19,76189.47,0.0,0.99998,0.0,0.00343]
[1776515826364,67.19,76185.96,0.0,0.99998,0.0,0.00345]
[1776515827371,67.19,76180.6,0.0,0.99998,0.0,0.00348]
[1776515828377,67.19,76178.55,0.0,0.99998,0.0,0.0035]
[1776515829385,67.19,76177.79,0.0,0.99998,0.0,0.0035]
[1776515831398,67.19,76179.14,0.0,0.99998,0.0,0.00349]
[1776515832406,67.19,76178.28,0.0,0.99998,0.0,0.0035]
[1776515837442,67.19,76178.11,0.0,0.99998,0.0,0.0035]
[1776515841471,67.19,76176.46,0.0,0.99998,0.0,0.00351]
[1776515842478,67.19,76173.03,0.0,0.99998,0.0,0.00353]
[1776515845499,67.19,76172.23,0.0,0.99998,0.0,0.00353]
[1776515847513,67.19,76168.61,0.0,0.99998,0.0,0.00356]
[1776515849527,67.19,76161.39,0.0,0.99998,0.0,0.0036]
[1776515850534,67.19,76160.17,0.0,0.99998,0.0,0.00361]
[1776515851542,67.19,76152.14,0.0,0.99998,0.0,0.00363]
[1776515852548,67.19,76147.39,0.0,0.99998,0.0,0.00366]
[1776515857584,67.19,76141.66,0.0,0.99998,0.0,0.00369]
[1776515859597,67.19,76140.76,0.0,0.99998,0.0,0.0037]
[1776515860605,67.19,76139.67,0.0,0.99998,0.0,0.0037]
[1776515865640,67.19,76140.98,0.0,0.99998,0.0,0.0037]
[1776515869668,67.19,76139.05,0.0,0.99998,0.0,0.00371]
[1776515870675,67.19,76133.95,0.0,0.99998,0.0,0.00374]
[1776515871682,67.19,76126.08,0.0,0.99998,0.0,0.00379]
[1776515872689,67.19,76124.43,0.0,0.99998,0.0,0.0038]
[1776515874702,67.19,76121.13,0.0,0.99998,0.0,0.00382]
[1776515875710,67.19,76117.28,0.0,0.99997,0.0,0.00385]
[1776515876717,67.19,76115.34,0.0,0.99997,0.0,0.00386]
[1776515881752,67.19,76115.64,0.0,0.99997,0.0,0.00386]
[1776515884773,67.19,76114.41,0.0,0.99997,0.0,0.00386]
[1776515885780,67.19,76113.65,0.0,0.99997,0.0,0.00387]
[1776515887794,67.19,76108.5,0.0,0.99997,0.0,0.0039]
[1776515888801,67.19,76104.08,0.0,0.99997,0.0,0.00393]
[1776515889807,67.19,76109.17,0.0,0.99997,0.0,0.0039]
[1776515890815,67.19,76115.92,0.0,0.99997,0.0,0.00386]
[1776515893836,67.19,76113.91,0.0,0.99997,0.0,0.00387]
[1776515895850,67.19,76114.8,0.0,0.99997,0.0,0.00386]
[1776515896857,67.19,76116.87,0.0,0.99997,0.0,0.00385]
[1776515897863,67.19,76117.97,0.0,0.99997,0.0,0.00384]
[1776515898871,67.19,76118.69,0.0,0.99997,0.0,0.00384]
[1776515899878,67.19,76117.85,0.0,0.99997,0.0,0.00384]
[1776515900885,67.19,76118.69,0.0,0.99997,0.0,0.00384]
[1776515901892,67.19,76120.83,0.0,0.99998,0.0,0.00382]
[1776515902899,67.19,76122.73,0.0,0.99998,0.0,0.00381]
[1776515905920,67.19,76125.77,0.0,0.99998,0.0,0.00379]
[1776515906927,67.19,76127.17,0.0,0.99998,0.0,0.00378]
[1776515910955,67.19,76128.48,0.0,0.99998,0.0,0.00377]
[1776515911961,67.19,76128.31,0.0,0.99998,0.0,0.00375]
[1776515914983,67.19,76129.14,0.0,0.99998,0.0,0.00374]
[1776515916997,67.19,76129.92,0.0,0.99998,0.0,0.00374]
[1776515920020,67.19,76130.79,0.0,0.99998,0.0,0.00373]
[1776515921028,67.19,76132.28,0.0,0.99998,0.0,0.00372]
[1776515922035,67.19,76134.54,0.0,0.99998,0.0,0.00371]
[1776515923042,67.19,76133.08,0.0,0.99998,0.0,0.00372]
[1776515924049,67.19,76129.44,0.0,0.99998,0.0,0.00374]
[1776515925056,67.19,76128.53,0.0,0.99998,0.0,0.00375]
[1776515926063,67.19,76127.3,0.0,0.99998,0.0,0.00375]
[1776515928082,67.19,76123.18,0.0,0.99998,0.0,0.00378]
[1776515929089,67.19,76122.23,0.0,0.99998,0.0,0.00379]
[1776515930096,67.19,76121.51,0.0,0.99998,0.0,0.00379]
[1776515931103,67.19,76123.04,0.0,0.99998,0.0,0.00378]
[1776515934124,67.19,76124.12,0.0,0.99998,0.0,0.00377]
[1776515938152,67.19,76125.29,0.0,0.99998,0.0,0.00377]
[1776515939159,67.19,76127.46,0.0,0.99998,0.0,0.00375]
[1776515941173,67.19,76126.7,0.0,0.99998,0.0,0.00376]
[1776515945201,67.19,76123.71,0.0,0.99998,0.0,0.00378]
[1776515946208,67.19,76121.19,0.0,0.99998,0.0,0.00379]
[1776515951243,67.19,76120.61,0.0,0.99998,0.0,0.0038]
[1776515956278,67.19,76120.01,0.0,0.99998,0.0,0.0038]
[1776515958292,67.19,76122.38,0.0,0.99998,0.0,0.00379]
[1776515959299,67.19,76123.64,0.0,0.99998,0.0,0.00378]
[1776515964334,67.19,76123.99,0.0,0.99998,0.0,0.00378]
[1776515969368,67.19,76124.46,0.0,0.99998,0.0,0.00377]
[1776515976418,67.19,76124.43,0.0,0.99998,0.0,0.00374]
[1776515978432,67.19,76123.48,0.0,0.99998,0.0,0.00375]
[1776515979439,67.19,76122.57,0.0,0.99998,0.0,0.00376]
[1776515980446,67.19,76113.72,0.0,0.99998,0.0,0.00381]
[1776515981453,67.19,76108.68,0.0,0.99997,0.0,0.00384]
[1776515982459,67.19,76105.4,0.0,0.99997,0.0,0.00387]
[1776515983467,67.19,76104.5,0.0,0.99997,0.0,0.00387]
[1776515984474,67.19,76101.13,0.0,0.99997,0.0,0.00389]
[1776515986487,67.19,76104.1,0.0,0.99997,0.0,0.00387]
[1776515988501,67.19,76101.19,0.0,0.99997,0.0,0.00389]
[1776515989508,67.19,76100.07,0.0,0.99997,0.0,0.0039]
[1776515991524,67.19,76098.93,0.0,0.99997,0.0,0.00391]
[1776515994543,67.19,76098.0,0.0,0.99997,0.0,0.00391]
[1776515996558,67.19,76097.06,0.0,0.99997,0.0,0.00392]
[1776515998572,67.19,76094.44,0.0,0.99997,0.0,0.00394]
[1776515999583,67.19,76093.24,0.0,0.99997,0.0,0.00394]
[1776516004614,67.19,76092.14,0.0,0.99997,0.0,0.00395]
[1776516005621,67.19,76088.84,0.0,0.99997,0.0,0.00397]
[1776516006628,67.19,76086.89,0.0,0.99997,0.0,0.00399]
[1776516007635,67.19,76082.94,0.0,0.99997,0.0,0.00401]
[1776516008642,67.19,76087.7,0.0,0.99997,0.0,0.00398]
[1776516009649,67.19,76089.41,0.0,0.99997,0.0,0.00397]
[1776516015690,67.19,76088.72,0.0,0.99997,0.0,0.00397]
[1776516018712,67.19,76092.63,0.0,0.99997,0.0,0.00395]
[1776516019719,67.19,76095.44,0.0,0.99997,0.0,0.00393]
[1776516020726,67.19,76096.53,0.0,0.99997,0.0,0.00392]
[1776516021732,67.19,76099.58,0.0,0.99997,0.0,0.0039]
[1776516022740,67.19,76103.43,0.0,0.99997,0.0,0.00388]
[1776516023747,67.19,76104.28,0.0,0.99997,0.0,0.00387]
[1776516025761,67.19,76105.82,0.0,0.99997,0.0,0.00386]
[1776516030796,67.19,76106.17,0.0,0.99997,0.0,0.00386]
[1776516032810,67.19,76110.35,0.0,0.99998,0.0,0.00381]
[1776516037845,67.19,76110.43,0.0,0.99998,0.0,0.0038]
[1776516042880,67.19,76110.06,0.0,0.99998,0.0,0.00381]
[1776516044894,67.19,76114.85,0.0,0.99998,0.0,0.00378]
[1776516045901,67.19,76117.13,0.0,0.99998,0.0,0.00376]
[1776516047915,67.19,76118.24,0.0,0.99998,0.0,0.00376]
[1776516052949,67.19,76118.73,0.0,0.99998,0.0,0.00375]
[1776516054964,67.19,76111.26,0.0,0.99998,0.0,0.0038]
[1776516056978,67.19,76110.36,0.0,0.99998,0.0,0.0038]
[1776516061006,67.19,76108.73,0.0,0.99998,0.0,0.00382]
[1776516063020,67.19,76107.45,0.0,0.99997,0.0,0.00382]
[1776516064027,67.19,76105.18,0.0,0.99997,0.0,0.00384]
[1776516065034,67.19,76104.39,0.0,0.99997,0.0,0.00384]
[1776516068055,67.19,76105.51,0.0,0.99997,0.0,0.00384]
[1776516070069,67.19,76108.13,0.0,0.99998,0.0,0.00382]
[1776516074097,67.19,76110.98,0.0,0.99998,0.0,0.0038]
[1776516075104,67.19,76114.89,0.0,0.99998,0.0,0.00378]
[1776516076111,67.19,76117.8,0.0,0.99998,0.0,0.00376]
[1776516080138,67.19,76119.81,0.0,0.99998,0.0,0.00375]
[1776516081145,67.19,76121.77,0.0,0.99998,0.0,0.00373]
[1776516085179,67.19,76123.07,0.0,0.99998,0.0,0.00372]
[1776516090214,67.19,76123.27,0.0,0.99998,0.0,0.00372]
[1776516095249,67.19,76123.73,0.0,0.99998,0.0,0.00369]
[1776516096256,67.19,76121.5,0.0,0.99998,0.0,0.00371]
[1776516097263,67.19,76119.06,0.0,0.99998,0.0,0.00372]
[1776516100284,67.19,76117.75,0.0,0.99998,0.0,0.00373]
[1776516102298,67.19,76116.11,0.0,0.99998,0.0,0.00374]
[1776516107333,67.19,76116.39,0.0,0.99998,0.0,0.00374]
[1776516110356,67.19,76117.49,0.0,0.99998,0.0,0.00373]
[1776516111363,67.19,76118.47,0.0,0.99998,0.0,0.00373]
[1776516112370,67.19,76119.48,0.0,0.99998,0.0,0.00372]
[1776516117407,67.19,76119.68,0.0,0.99998,0.0,0.00372]
[1776516119421,67.19,76118.4,0.0,0.99998,0.0,0.00373]
[1776516121435,67.19,76119.64,0.0,0.99998,0.0,0.00372]
[1776516126470,67.19,76119.12,0.0,0.99998,0.0,0.00372]
[1776516129491,67.19,76120.71,0.0,0.99998,0.0,0.00371]
[1776516130498,67.19,76122.82,0.0,0.99998,0.0,0.0037]
[1776516131505,67.19,76124.45,0.0,0.99998,0.0,0.00369]
[1776516135533,67.19,76120.91,0.0,0.99998,0.0,0.00371]
[1776516136540,67.19,76115.54,0.0,0.99998,0.0,0.00374]
[1776516137547,67.19,76112.53,0.0,0.99998,0.0,0.00376]
[1776516138554,67.19,76111.23,0.0,0.99998,0.0,0.00377]
[1776516140568,67.19,76110.16,0.0,0.99998,0.0,0.00378]
[1776516144596,67.19,76109.41,0.0,0.99998,0.0,0.00378]
[1776516146610,67.19,76108.56,0.0,0.99998,0.0,0.00379]
[1776516148624,67.19,76111.76,0.0,0.99998,0.0,0.00377]
[1776516149631,67.19,76112.49,0.0,0.99998,0.0,0.00376]
[1776516152653,67.19,76115.57,0.0,0.99998,0.0,0.00372]
[1776516154667,67.19,76117.12,0.0,0.99998,0.0,0.00371]
[1776516159702,67.19,76117.68,0.0,0.99998,0.0,0.0037]
[1776516164737,67.19,76117.18,0.0,0.99998,0.0,0.00371]
[1776516165745,67.19,76116.2,0.0,0.99998,0.0,0.00371]
[1776516171787,67.19,76115.51,0.0,0.99998,0.0,0.00372]
[1776516176822,67.19,76119.48,0.0,0.99998,0.0,0.00369]
[1776516177829,67.19,76121.49,0.0,0.99998,0.0,0.00368]
[1776516182864,67.19,76120.14,0.0,0.99998,0.0,0.00369]
[1776516188906,67.19,76119.36,0.0,0.99998,0.0,0.00369]
[1776516191927,67.19,76120.73,0.0,0.99998,0.0,0.00368]
[1776516192942,67.19,76129.96,0.0,0.99998,0.0,0.00363]
[1776516193948,67.19,76145.69,0.0,0.99998,0.0,0.00353]
[1776516194955,67.19,76145.92,0.0,0.99998,0.0,0.00353]
[1776516196969,67.19,76145.23,0.0,0.99998,0.0,0.00353]
[1776516198983,67.19,76146.21,0.0,0.99998,0.0,0.00353]
[1776516199990,67.19,76150.0,0.0,0.99998,0.0,0.00351]
[1776516200996,67.19,76158.98,0.0,0.99998,0.0,0.00345]
[1776516202004,67.19,76164.2,0.0,0.99998,0.0,0.00342]
[1776516203011,67.19,76167.7,0.0,0.99998,0.0,0.0034]
[1776516204018,67.19,76173.12,0.0,0.99998,0.0,0.00337]
[1776516205025,67.19,76176.54,0.0,0.99998,0.0,0.00335]
[1776516210662,67.19,76176.23,0.0,0.99998,0.0,0.00335]
[1776516210060,67.19,76177.38,0.0,0.99998,0.0,0.00335]
[1776516211067,67.19,76175.63,0.0,0.99998,0.0,0.00333]
[1776516212074,67.19,76178.24,0.0,0.99998,0.0,0.00332]
[1776516213081,67.19,76188.89,0.0,0.99998,0.0,0.00326]
[1776516214088,67.19,76188.65,0.0,0.99998,0.0,0.00326]
[1776516219123,67.19,76185.64,0.0,0.99998,0.0,0.00328]
[1776516220129,67.19,76184.95,0.0,0.99998,0.0,0.00328]
[1776516222144,67.19,76186.81,0.0,0.99998,0.0,0.00327]
[1776516226172,67.19,76187.85,0.0,0.99998,0.0,0.00326]
[1776516229193,67.19,76187.15,0.0,0.99998,0.0,0.00327]
[1776516230199,67.19,76185.91,0.0,0.99998,0.0,0.00328]
[1776516235237,67.19,76187.69,0.0,0.99998,0.0,0.00327]
[1776516236244,67.19,76188.91,0.0,0.99998,0.0,0.00326]
[1776516238258,67.19,76190.36,0.0,0.99998,0.0,0.00325]
[1776516242286,67.19,76189.64,0.0,0.99998,0.0,0.00325]
[1776516245307,67.19,76188.92,0.0,0.99998,0.0,0.00326]
[1776516250343,67.19,76188.69,0.0,0.99998,0.0,0.00326]
[1776516252357,67.19,76189.31,0.0,0.99998,0.0,0.00326]
[1776516253364,67.19,76188.57,0.0,0.99998,0.0,0.00326]
[1776516254371,67.19,76186.89,0.0,0.99998,0.0,0.00327]
[1776516259969,67.19,76186.74,0.0,0.99998,0.0,0.00327]
[1776516265449,67.19,76193.13,0.0,0.99998,0.0,0.00324]
[1776516266456,67.19,76197.03,0.0,0.99998,0.0,0.00321]
[1776516270483,67.19,76197.63,0.0,0.99998,0.0,0.00321]
[1776516272498,67.19,76200.73,0.0,0.99998,0.0,0.00317]
[1776516273505,67.19,76202.13,0.0,0.99998,0.0,0.00316]
[1776516275519,67.19,76205.61,0.0,0.99998,0.0,0.00314]
[1776516279548,67.19,76202.46,0.0,0.99998,0.0,0.00316]
[1776516281561,67.19,76203.64,0.0,0.99998,0.0,0.00315]
[1776516283577,67.19,76201.95,0.0,0.99998,0.0,0.00316]
[1776516288611,67.19,76202.55,0.0,0.99998,0.0,0.00316]
[1776516291687,67.19,76204.15,0.0,0.99998,0.0,0.00315]
[1776516292694,67.19,76203.57,0.0,0.99998,0.0,0.00315]
[1776516293701,67.19,76206.37,0.0,0.99998,0.0,0.00314]
[1776516294708,67.19,76207.44,0.0,0.99998,0.0,0.00313]
[1776516300750,67.19,76207.8,0.0,0.99998,0.0,0.00313]
[1776516305785,67.19,76206.8,0.0,0.99998,0.0,0.00314]
[1776516309813,67.19,76207.52,0.0,0.99998,0.0,0.00313]
[1776516310820,67.19,76211.54,0.0,0.99998,0.0,0.00311]
[1776516311827,67.19,76215.5,0.0,0.99998,0.0,0.00309]
[1776516312834,67.19,76218.13,0.0,0.99998,0.0,0.00308]
[1776516313841,67.19,76223.4,0.0,0.99998,0.0,0.00305]
[1776516318876,67.19,76223.6,0.0,0.99998,0.0,0.00305]
[1776516320891,67.19,76222.76,0.0,0.99998,0.0,0.00305]
[1776516321898,67.19,76215.46,0.0,0.99998,0.0,0.00309]
[1776516326933,67.19,76222.24,0.0,0.99998,0.0,0.00306]
[1776516327940,67.19,76225.12,0.0,0.99998,0.0,0.00304]
[1776516330961,67.19,76226.67,0.0,0.99998,0.0,0.00303]
[1776516331968,67.19,76225.51,0.0,0.99998,0.0,0.00302]
[1776516332975,67.19,76223.39,0.0,0.99998,0.0,0.00303]
[1776516333982,67.19,76224.25,0.0,0.99998,0.0,0.00302]
[1776516334989,67.19,76229.07,0.0,0.99998,0.0,0.003]
[1776516335996,67.19,76232.45,0.0,0.99998,0.0,0.00298]
[1776516337003,67.19,76235.41,0.0,0.99998,0.0,0.00297]
[1776516338010,67.19,76236.21,0.0,0.99998,0.0,0.00296]
[1776516340024,67.19,76237.13,0.0,0.99998,0.0,0.00296]
[1776516341031,67.19,76235.7,0.0,0.99998,0.0,0.00296]
[1776516342463,67.19,76235.16,0.0,0.99998,0.0,0.00297]
[1776516344052,67.19,76233.76,0.0,0.99998,0.0,0.00297]
[1776516346066,67.19,76236.91,0.0,0.99998,0.0,0.00296]
[1776516347073,67.19,76235.47,0.0,0.99998,0.0,0.00297]
[1776516352107,67.19,76235.28,0.0,0.99998,0.0,0.00297]
[1776516355129,67.19,76241.73,0.0,0.99998,0.0,0.00293]
[1776516356136,67.19,76248.01,0.0,0.99998,0.0,0.0029]
[1776516358150,67.19,76248.95,0.0,0.99998,0.0,0.0029]
[1776516360167,67.19,76261.41,0.0,0.99998,0.0,0.00284]
[1776516361174,67.19,76258.09,0.0,0.99998,0.0,0.00285]
[1776516362180,67.19,76253.09,0.0,0.99998,0.0,0.00288]
[1776516363382,67.19,76250.36,0.0,0.99998,0.0,0.00289]
[1776516364197,67.19,76240.78,0.0,0.99998,0.0,0.00294]
[1776516365203,67.19,76243.51,0.0,0.99998,0.0,0.00292]
[1776516366211,67.19,76250.31,0.0,0.99998,0.0,0.00289]
[1776516367217,67.19,76245.13,0.0,0.99998,0.0,0.00292]
[1776516368225,67.19,76242.06,0.0,0.99998,0.0,0.00293]
[1776516369231,67.19,76236.99,0.0,0.99998,0.0,0.00296]
[1776516370239,67.19,76235.35,0.0,0.99998,0.0,0.00297]
[1776516371246,67.19,76232.87,0.0,0.99998,0.0,0.00298]
[1776516373260,67.19,76234.83,0.0,0.99998,0.0,0.00297]
[1776516374267,67.19,76232.18,0.0,0.99998,0.0,0.00298]
[1776516375274,67.19,76230.67,0.0,0.99998,0.0,0.00299]
[1776516376281,67.19,76231.57,0.0,0.99998,0.0,0.00298]
[1776516377534,67.19,76236.19,0.0,0.99998,0.0,0.00296]
[1776516379302,67.19,76236.84,0.0,0.99998,0.0,0.00296]
[1776516380309,67.19,76244.44,0.0,0.99998,0.0,0.00292]
[1776516382323,67.19,76240.77,0.0,0.99998,0.0,0.00294]
[1776516383330,67.19,76237.59,0.0,0.99998,0.0,0.00295]
[1776516384337,67.19,76235.86,0.0,0.99998,0.0,0.00296]
[1776516385344,67.19,76237.33,0.0,0.99998,0.0,0.00296]
[1776516388366,67.19,76233.4,0.0,0.99998,0.0,0.00298]
[1776516389372,67.19,76231.21,0.0,0.99998,0.0,0.00299]
[1776516390379,67.19,76230.01,0.0,0.99998,0.0,0.00299]
[1776516391386,67.19,76229.88,0.0,0.99998,0.0,0.00297]
[1776516392393,67.19,76229.06,0.0,0.99998,0.0,0.00297]
[1776516394407,67.19,76227.54,0.0,0.99998,0.0,0.00298]
[1776516395414,67.19,76226.84,0.0,0.99998,0.0,0.00299]
[1776516397428,67.19,76223.46,0.0,0.99998,0.0,0.003]
[1776516403472,67.19,76222.99,0.0,0.99998,0.0,0.00301]
[1776516406494,67.19,76222.08,0.0,0.99998,0.0,0.00301]
[1776516409515,67.19,76226.28,0.0,0.99998,0.0,0.00299]
[1776516410522,67.19,76227.42,0.0,0.99998,0.0,0.00298]
[1776516413543,67.19,76228.3,0.0,0.99998,0.0,0.00298]
[1776516416564,67.19,76229.87,0.0,0.99998,0.0,0.00297]
[1776516421599,67.19,76230.38,0.0,0.99998,0.0,0.00297]
[1776516424620,67.19,76231.46,0.0,0.99998,0.0,0.00296]
[1776516426634,67.19,76235.32,0.0,0.99998,0.0,0.00294]
[1776516427641,67.19,76236.36,0.0,0.99998,0.0,0.00294]
[1776516430662,67.19,76237.87,0.0,0.99998,0.0,0.00293]
[1776516431669,67.19,76238.88,0.0,0.99998,0.0,0.00293]
[1776516436705,67.19,76239.31,0.0,0.99998,0.0,0.00292]
[1776516437712,67.19,76239.9,0.0,0.99998,0.0,0.00292]
[1776516438719,67.19,76243.49,0.0,0.99998,0.0,0.0029]
[1776516439726,67.19,76244.38,0.0,0.99998,0.0,0.0029]
[1776516441740,67.19,76245.42,0.0,0.99998,0.0,0.00289]
[1776516442747,67.19,76245.96,0.0,0.99998,0.0,0.00289]
[1776516444761,67.19,76246.83,0.0,0.99998,0.0,0.00289]
[1776516448789,67.19,76247.56,0.0,0.99998,0.0,0.00288]
[1776516449796,67.19,76250.01,0.0,0.99998,0.0,0.00287]
[1776516450803,67.19,76246.93,0.0,0.99998,0.0,0.00289]
[1776516451810,67.19,76242.04,0.0,0.99998,0.0,0.00289]
[1776516452817,67.19,76241.13,0.0,0.99998,0.0,0.00289]
[1776516457853,67.19,76241.12,0.0,0.99998,0.0,0.00289]
[1776516458860,67.19,76245.47,0.0,0.99998,0.0,0.00287]
[1776516459867,67.19,76247.29,0.0,0.99998,0.0,0.00286]
[1776516460874,67.19,76250.5,0.0,0.99998,0.0,0.00285]
[1776516461881,67.19,76251.15,0.0,0.99998,0.0,0.00284]
[1776516465910,67.19,76251.92,0.0,0.99998,0.0,0.00284]
[1776516470944,67.19,76252.61,0.0,0.99998,0.0,0.00284]
[1776516471951,67.19,76255.08,0.0,0.99998,0.0,0.00282]
[1776516472958,67.19,76257.3,0.0,0.99998,0.0,0.00281]
[1776516473965,67.19,76256.34,0.0,0.99998,0.0,0.00282]
[1776516476986,67.19,76256.94,0.0,0.99998,0.0,0.00281]
[1776516481035,67.19,76257.16,0.0,0.99998,0.0,0.00281]
[1776516481109,67.19,76255.96,0.0,0.99998,0.0,0.00282]
[1776516482030,67.19,76241.31,0.0,0.99998,0.0,0.00289]
[1776516483037,67.19,76232.97,0.0,0.99998,0.0,0.00293]
[1776516484044,67.19,76232.03,0.0,0.99998,0.0,0.00294]
[1776516484981,67.19,76232.03,0.0,0.99998,0.0,0.00294]
[1776516486058,67.19,76231.25,0.0,0.99998,0.0,0.00294]
[1776516487065,67.19,76231.8,0.0,0.99998,0.0,0.00294]
[1776516488071,67.19,76230.91,0.0,0.99998,0.0,0.00294]
[1776516491097,67.19,76222.65,0.0,0.99998,0.0,0.00298]
[1776516492103,67.19,76217.62,0.0,0.99998,0.0,0.00301]
[1776516496132,67.19,76217.48,0.0,0.99998,0.0,0.00301]
[1776516498146,67.19,76223.97,0.0,0.99998,0.0,0.00298]
[1776516502173,67.19,76218.99,0.0,0.99998,0.0,0.003]
[1776516506202,67.19,76222.35,0.0,0.99998,0.0,0.00299]
[1776516507209,67.19,76224.31,0.0,0.99998,0.0,0.00298]
[1776516508216,67.19,76226.26,0.0,0.99998,0.0,0.00297]
[1776516509223,67.19,76224.86,0.0,0.99998,0.0,0.00297]
[1776516510230,67.19,76223.55,0.0,0.99998,0.0,0.00298]
[1776516511237,67.19,76220.26,0.0,0.99998,0.0,0.00297]
[1776516512244,67.19,76221.03,0.0,0.99998,0.0,0.00297]
[1776516513670,67.19,76222.24,0.0,0.99998,0.0,0.00296]
[1776516514258,67.19,76224.75,0.0,0.99998,0.0,0.00295]
[1776516515271,67.19,76228.15,0.0,0.99998,0.0,0.00293]
[1776516516277,67.19,76232.61,0.0,0.99998,0.0,0.00291]
[1776516517284,67.19,76238.65,0.0,0.99998,0.0,0.00288]
[1776516518291,67.19,76244.01,0.0,0.99998,0.0,0.00286]
[1776516523327,67.19,76244.39,0.0,0.99998,0.0,0.00285]
[1776516524333,67.19,76248.02,0.0,0.99998,0.0,0.00284]
[1776516527361,67.19,76249.0,0.0,0.99998,0.0,0.00283]
[1776516529637,67.19,76246.32,0.0,0.99998,0.0,0.00284]
[1776516531389,67.19,76244.28,0.0,0.99998,0.0,0.00285]
[1776516532396,67.19,76241.1,0.0,0.99998,0.0,0.00287]
[1776516533403,67.19,76242.43,0.0,0.99998,0.0,0.00286]
[1776516539446,67.19,76241.93,0.0,0.99998,0.0,0.00287]
[1776516543475,67.19,76238.3,0.0,0.99998,0.0,0.00288]
[1776516544481,67.19,76235.34,0.0,0.99998,0.0,0.0029]
[1776516545488,67.19,76233.43,0.0,0.99998,0.0,0.00291]
[1776516548509,67.19,76234.47,0.0,0.99998,0.0,0.0029]
[1776516549516,67.19,76235.32,0.0,0.99998,0.0,0.0029]
[1776516550523,67.19,76234.46,0.0,0.99998,0.0,0.0029]
[1776516553544,67.19,76235.18,0.0,0.99998,0.0,0.0029]
[1776516554551,67.19,76236.87,0.0,0.99998,0.0,0.00289]
[1776516556047,67.19,76238.16,0.0,0.99998,0.0,0.00288]
[1776516556564,67.19,76239.54,0.0,0.99998,0.0,0.00288]
[1776516558578,67.19,76247.79,0.0,0.99998,0.0,0.00284]
[1776516559586,67.19,76251.05,0.0,0.99998,0.0,0.00282]
[1776516562607,67.19,76252.37,0.0,0.99998,0.0,0.00281]
[1776516564621,67.19,76250.93,0.0,0.99998,0.0,0.00282]
[1776516565628,67.19,76249.82,0.0,0.99998,0.0,0.00283]
[1776516570663,67.19,76249.75,0.0,0.99998,0.0,0.00283]
[1776516571669,67.19,76249.11,0.0,0.99998,0.0,0.00281]
[1776516573684,67.19,76248.05,0.0,0.99998,0.0,0.00281]
[1776516575698,67.19,76248.97,0.0,0.99998,0.0,0.00281]
[1776516580732,67.19,76249.26,0.0,0.99998,0.0,0.00281]
[1776516581740,67.19,76250.19,0.0,0.99998,0.0,0.0028]
[1776516586777,67.19,76250.45,0.0,0.99998,0.0,0.0028]
[1776516590806,67.19,76251.32,0.0,0.99998,0.0,0.0028]
[1776516591813,67.19,76257.41,0.0,0.99998,0.0,0.00277]
[1776516592820,67.19,76259.14,0.0,0.99998,0.0,0.00276]
[1776516595841,67.19,76262.53,0.0,0.99998,0.0,0.00274]
[1776516596848,67.19,76267.26,0.0,0.99998,0.0,0.00272]
[1776516597855,67.19,76266.65,0.0,0.99998,0.0,0.00273]
[1776516601080,67.19,76267.01,0.0,0.99998,0.0,0.00272]
[1776516600876,67.19,76268.83,0.0,0.99998,0.0,0.00272]
[1776516601883,67.19,76275.73,0.0,0.99998,0.0,0.00268]
[1776516602890,67.19,76268.0,0.0,0.99998,0.0,0.00272]
[1776516603897,67.19,76263.33,0.0,0.99998,0.0,0.00274]
[1776516604749,67.19,76263.33,0.0,0.99998,0.0,0.00274]
[1776516604905,67.19,76265.01,0.0,0.99998,0.0,0.00273]
[1776516605912,67.19,76266.33,0.0,0.99998,0.0,0.00273]
[1776516608933,67.19,76268.03,0.0,0.99998,0.0,0.00272]
[1776516611955,67.19,76266.43,0.0,0.99998,0.0,0.00273]
[1776516613969,67.19,76265.08,0.0,0.99998,0.0,0.00273]
[1776516619004,67.19,76265.25,0.0,0.99998,0.0,0.00273]
[1776516623033,67.19,76266.22,0.0,0.99998,0.0,0.00273]
[1776516624040,67.19,76275.04,0.0,0.99998,0.0,0.00269]
[1776516625047,67.19,76277.86,0.0,0.99998,0.0,0.00267]
[1776516626054,67.19,76278.44,0.0,0.99998,0.0,0.00267]
[1776516629075,67.19,76277.8,0.0,0.99998,0.0,0.00267]
[1776516631089,67.19,76281.88,0.0,0.99998,0.0,0.00263]
[1776516632096,67.19,76283.26,0.0,0.99998,0.0,0.00263]
[1776516634112,67.19,76278.69,0.0,0.99998,0.0,0.00265]
[1776516635119,67.19,76270.14,0.0,0.99998,0.0,0.00269]
[1776516636126,67.19,76268.35,0.0,0.99998,0.0,0.0027]
[1776516640154,67.19,76268.23,0.0,0.99998,0.0,0.0027]
[1776516646196,67.19,76267.91,0.0,0.99998,0.0,0.0027]
[1776516649217,67.19,76266.74,0.0,0.99998,0.0,0.0027]
[1776516651231,67.19,76267.64,0.0,0.99998,0.0,0.0027]
[1776516652238,67.19,76270.29,0.0,0.99998,0.0,0.00269]
[1776516654252,67.19,76270.84,0.0,0.99998,0.0,0.00268]
[1776516658280,67.19,76271.32,0.0,0.99998,0.0,0.00268]
[1776516659287,67.19,76272.62,0.0,0.99998,0.0,0.00268]
[1776516660295,67.19,76277.35,0.0,0.99998,0.0,0.00265]
[1776516662309,67.19,76272.32,0.0,0.99998,0.0,0.00268]
[1776516663316,67.19,76269.1,0.0,0.99998,0.0,0.00269]
[1776516665331,67.19,76268.62,0.0,0.99998,0.0,0.0027]
[1776516666338,67.19,76269.94,0.0,0.99998,0.0,0.00269]
[1776516667345,67.19,76272.48,0.0,0.99998,0.0,0.00268]
[1776516668354,67.19,76277.45,0.0,0.99998,0.0,0.00265]
[1776516669359,67.19,76279.92,0.0,0.99998,0.0,0.00264]
[1776516671373,67.19,76280.5,0.0,0.99998,0.0,0.00264]
[1776516672381,67.19,76280.99,0.0,0.99998,0.0,0.00264]
[1776516674395,67.19,76281.53,0.0,0.99998,0.0,0.00264]
[1776516679430,67.19,76281.61,0.0,0.99998,0.0,0.00264]
[1776516681444,67.19,76282.09,0.0,0.99998,0.0,0.00263]
[1776516683457,67.19,76282.58,0.0,0.99998,0.0,0.00263]
[1776516686479,67.19,76283.17,0.0,0.99998,0.0,0.00263]
[1776516688386,67.19,76283.21,0.0,0.99998,0.0,0.00263]
[1776516688493,67.19,76278.49,0.0,0.99998,0.0,0.00265]
[1776516689500,67.19,76271.64,0.0,0.99998,0.0,0.00268]
[1776516690507,67.19,76270.77,0.0,0.99998,0.0,0.00269]
[1776516692259,67.19,76270.71,0.0,0.99998,0.0,0.00266]
[1776516697556,67.19,76269.93,0.0,0.99998,0.0,0.00267]
[1776516698562,67.19,76270.5,0.0,0.99998,0.0,0.00267]
[1776516701584,67.19,76271.78,0.0,0.99998,0.0,0.00266]
[1776516702591,67.19,76272.69,0.0,0.99998,0.0,0.00266]
[1776516707625,67.19,76272.34,0.0,0.99998,0.0,0.00266]
[1776516709640,67.19,76273.18,0.0,0.99998,0.0,0.00265]
[1776516710647,67.19,76273.91,0.0,0.99998,0.0,0.00265]
[1776516712661,67.19,76273.15,0.0,0.99998,0.0,0.00265]
[1776516715682,67.19,76271.5,0.0,0.99998,0.0,0.00266]
[1776516722731,67.19,76272.34,0.0,0.99998,0.0,0.00266]
[1776516723737,67.19,76272.85,0.0,0.99998,0.0,0.00265]
[1776516726758,67.19,76274.2,0.0,0.99998,0.0,0.00265]
[1776516730643,67.19,76274.37,0.0,0.99998,0.0,0.00265]
[1776516730787,67.19,76276.38,0.0,0.99998,0.0,0.00264]
[1776516731794,67.19,76278.76,0.0,0.99998,0.0,0.00263]
[1776516733808,67.19,76278.27,0.0,0.99998,0.0,0.00263]
[1776516735822,67.19,76279.03,0.0,0.99998,0.0,0.00263]
[1776516737716,67.19,76279.07,0.0,0.99998,0.0,0.00263]
[1776516738842,67.19,76277.72,0.0,0.99998,0.0,0.00263]
[1776516739850,67.19,76278.26,0.0,0.99998,0.0,0.00263]
[1776516744885,67.19,76280.3,0.0,0.99998,0.0,0.00262]
[1776516746899,67.19,76279.78,0.0,0.99998,0.0,0.00262]
[1776516749920,67.19,76276.4,0.0,0.99998,0.0,0.00264]
[1776516750927,67.19,76275.22,0.0,0.99998,0.0,0.00264]
[1776516755962,67.19,76275.47,0.0,0.99998,0.0,0.00262]
[1776516759990,67.19,76276.7,0.0,0.99998,0.0,0.00262]
[1776516760997,67.19,76277.64,0.0,0.99998,0.0,0.00261]
[1776516766032,67.19,76279.09,0.0,0.99998,0.0,0.00261]
[1776516767039,67.19,76278.32,0.0,0.99998,0.0,0.00261]
[1776516768046,67.19,76277.0,0.0,0.99998,0.0,0.00262]
[1776516769053,67.19,76276.27,0.0,0.99998,0.0,0.00262]
[1776516772075,67.19,76274.48,0.0,0.99998,0.0,0.00263]
[1776516773082,67.19,76272.58,0.0,0.99998,0.0,0.00264]
[1776516774089,67.19,76271.47,0.0,0.99998,0.0,0.00264]
[1776516781138,67.19,76271.28,0.0,0.99998,0.0,0.00264]
[1776516788187,67.19,76271.42,0.0,0.99998,0.0,0.00264]
[1776516790201,67.19,76274.74,0.0,0.99998,0.0,0.00263]
[1776516791208,67.19,76274.24,0.0,0.99998,0.0,0.00263]
[1776516792296,67.19,76273.72,0.0,0.99998,0.0,0.00263]
[1776516795236,67.19,76272.79,0.0,0.99998,0.0,0.00263]
[1776516800271,67.19,76271.97,0.0,0.99998,0.0,0.00264]
[1776516801278,67.19,76273.15,0.0,0.99998,0.0,0.00263]
[1776516804301,67.19,76271.82,0.0,0.99998,0.0,0.00264]
[1776516805308,67.19,76269.56,0.0,0.99998,0.0,0.00265]
[1776516806315,67.19,76268.57,0.0,0.99998,0.0,0.00265]
[1776516811352,67.19,76268.45,0.0,0.99998,0.0,0.00263]
[1776516812359,67.19,76267.42,0.0,0.99998,0.0,0.00264]
[1776516815380,67.19,76268.32,0.0,0.99998,0.0,0.00263]
[1776516817394,67.19,76269.44,0.0,0.99998,0.0,0.00263]
[1776516819407,67.19,76270.18,0.0,0.99998,0.0,0.00263]
[1776516824445,67.19,76270.28,0.0,0.99998,0.0,0.00262]
[1776516830488,67.19,76270.45,0.0,0.99998,0.0,0.00262]
[1776516840559,67.19,76270.55,0.0,0.99998,0.0,0.00262]
[1776516841566,67.19,76270.07,0.0,0.99998,0.0,0.00263]
[1776516844587,67.19,76269.32,0.0,0.99998,0.0,0.00263]
[1776516849622,67.19,76269.17,0.0,0.99998,0.0,0.00263]
[1776516856671,67.19,76269.33,0.0,0.99998,0.0,0.00263]
[1776516861706,67.19,76269.69,0.0,0.99998,0.0,0.00263]
[1776516867748,67.19,76269.63,0.0,0.99998,0.0,0.00263]
[1776516872782,67.19,76269.61,0.0,0.99998,0.0,0.00261]
[1776516874797,67.19,76275.44,0.0,0.99998,0.0,0.00258]
[1776516875804,67.19,76270.71,0.0,0.99998,0.0,0.0026]
[1776516876811,67.19,76269.62,0.0,0.99998,0.0,0.00261]
[1776516878282,67.19,76269.62,0.0,0.99998,0.0,0.00261]
[1776516878296,67.19,76269.03,0.0,0.99998,0.0,0.00261]
[1776516878647,67.19,76269.03,0.0,0.99998,0.0,0.00261]
[1776516878825,67.19,76263.38,0.0,0.99998,0.0,0.00264]
[1776516879831,67.19,76261.57,0.0,0.99998,0.0,0.00264]
[1776516881846,67.19,76260.92,0.0,0.99998,0.0,0.00265]
[1776516882707,67.19,76260.92,0.0,0.99998,0.0,0.00265]
[1776516883257,67.19,76260.92,0.0,0.99998,0.0,0.00265]
[1776516883285,67.19,76259.82,0.0,0.99998,0.0,0.00265]
[1776516883860,67.19,76259.15,0.0,0.99998,0.0,0.00265]
[1776516886275,67.19,76259.15,0.0,0.99998,0.0,0.00265]
[1776516888894,67.19,76261.2,0.0,0.99998,0.0,0.00265]
[1776516889901,67.19,76263.34,0.0,0.99998,0.0,0.00264]
[1776516891916,67.19,76262.25,0.0,0.99998,0.0,0.00264]
[1776516893930,67.19,76261.58,0.0,0.99998,0.0,0.00264]
[1776516894937,67.19,76261.07,0.0,0.99998,0.0,0.00265]
[1776516895944,67.19,76256.2,0.0,0.99998,0.0,0.00267]
[1776516896950,67.19,76253.72,0.0,0.99998,0.0,0.00268]
[1776516900981,67.19,76255.99,0.0,0.99998,0.0,0.00267]
[1776516901986,67.19,76255.47,0.0,0.99998,0.0,0.00267]
[1776516907021,67.19,76255.39,0.0,0.99998,0.0,0.00267]
[1776516909035,67.19,76265.87,0.0,0.99998,0.0,0.00262]
[1776516910042,67.19,76270.79,0.0,0.99998,0.0,0.0026]
[1776516911049,67.19,76271.95,0.0,0.99998,0.0,0.0026]
[1776516912056,67.19,76272.54,0.0,0.99998,0.0,0.00259]
[1776516913063,67.19,76271.77,0.0,0.99998,0.0,0.0026]
[1776516917091,67.19,76272.58,0.0,0.99998,0.0,0.00259]
[1776516922126,67.19,76264.4,0.0,0.99998,0.0,0.00263]
[1776516923133,67.19,76261.31,0.0,0.99998,0.0,0.00264]
[1776516924139,67.19,76259.16,0.0,0.99998,0.0,0.00265]
[1776516926154,67.19,76260.17,0.0,0.99998,0.0,0.00265]
[1776516927161,67.19,76265.68,0.0,0.99998,0.0,0.00262]
[1776516928167,67.19,76268.11,0.0,0.99998,0.0,0.00261]
[1776516930182,67.19,76272.41,0.0,0.99998,0.0,0.00259]
[1776516931189,67.19,76279.61,0.0,0.99998,0.0,0.00254]
[1776516936224,67.19,76279.87,0.0,0.99998,0.0,0.00254]
[1776516937230,67.19,76281.53,0.0,0.99998,0.0,0.00253]
[1776516942266,67.19,76281.27,0.0,0.99998,0.0,0.00254]
[1776516946294,67.19,76290.04,0.0,0.99998,0.0,0.0025]
[1776516947301,67.19,76283.71,0.0,0.99998,0.0,0.00252]
[1776516948308,67.19,76279.07,0.0,0.99998,0.0,0.00254]
[1776516949314,67.19,76276.89,0.0,0.99998,0.0,0.00255]
[1776516950321,67.19,76276.31,0.0,0.99998,0.0,0.00256]
[1776516954353,67.19,76275.04,0.0,0.99998,0.0,0.00256]
[1776516955362,67.19,76272.45,0.0,0.99998,0.0,0.00257]
[1776516963418,67.19,76272.41,0.0,0.99998,0.0,0.00257]
[1776516969459,67.19,76273.64,0.0,0.99998,0.0,0.00257]
[1776516974495,67.19,76275.74,0.0,0.99998,0.0,0.00256]
[1776516975502,67.19,76282.95,0.0,0.99998,0.0,0.00253]
[1776516976509,67.19,76282.38,0.0,0.99998,0.0,0.00253]
[1776516978523,67.19,76283.26,0.0,0.99998,0.0,0.00253]
[1776516980148,67.19,76283.26,0.0,0.99998,0.0,0.00253]
[1776516980403,67.19,76283.26,0.0,0.99998,0.0,0.00253]
[1776516980517,67.19,76283.91,0.0,0.99998,0.0,0.00252]
[1776516980542,67.19,76233.33,0.0,0.99998,0.0,0.00275]
[1776516981544,67.19,76224.76,0.0,0.99998,0.0,0.00279]
[1776516982551,67.19,76223.61,0.0,0.99998,0.0,0.0028]
[1776516983620,67.19,76223.61,0.0,0.99998,0.0,0.0028]
[1776516983637,67.19,76224.83,0.0,0.99998,0.0,0.00279]
[1776516985706,67.19,76224.81,0.0,0.99998,0.0,0.00279]
[1776516985798,67.19,76224.64,0.0,0.99998,0.0,0.00279]
[1776516986721,67.19,76224.64,0.0,0.99998,0.0,0.00279]
[1776516986939,67.19,76224.64,0.0,0.99998,0.0,0.00279]
[1776516987039,67.19,76228.02,0.0,0.99998,0.0,0.00278]
[1776516989600,67.19,76229.92,0.0,0.99998,0.0,0.00277]
[1776516993631,67.19,76230.06,0.0,0.99998,0.0,0.00275]
[1776516998666,67.19,76228.93,0.0,0.99998,0.0,0.00275]
[1776517001328,67.19,76227.92,0.0,0.99998,0.0,0.00276]
[1776517001413,67.19,76227.92,0.0,0.99998,0.0,0.00276]
[1776517001450,67.19,76227.92,0.0,0.99998,0.0,0.00276]
[1776517001534,67.19,76227.89,0.0,0.99998,0.0,0.00276]
[1776517002086,67.19,76227.89,0.0,0.99998,0.0,0.00276]
[1776517002123,67.19,76227.89,0.0,0.99998,0.0,0.00276]
[1776517002202,67.19,76227.89,0.0,0.99998,0.0,0.00276]
[1776517007730,67.19,76228.76,0.0,0.99998,0.0,0.00275]
[1776517012764,67.19,76228.95,0.0,0.99998,0.0,0.00275]
[1776517019953,67.19,76228.81,0.0,0.99998,0.0,0.00275]
[1776517019999,67.19,76228.81,0.0,0.99998,0.0,0.00275]
[1776517020108,67.19,76228.81,0.0,0.99998,0.0,0.00275]
[1776517020195,67.19,76228.81,0.0,0.99998,0.0,0.00275]
[1776517020344,67.19,76228.81,0.0,0.99998,0.0,0.00275]
[1776517020386,67.19,76228.81,0.0,0.99998,0.0,0.00275]
[1776517020446,67.19,76228.81,0.0,0.99998,0.0,0.00275]
[1776517020539,67.19,76228.81,0.0,0.99998,0.0,0.00275]
[1776517021831,67.19,76226.73,0.0,0.99998,0.0,0.00276]
[1776517022838,67.19,76224.85,0.0,0.99998,0.0,0.00277]
[1776517028294,67.19,76224.09,0.0,0.99998,0.0,0.00278]
[1776517028365,67.19,76224.09,0.0,0.99998,0.0,0.00278]
[1776517028445,67.19,76224.09,0.0,0.99998,0.0,0.00278]
[1776517028498,67.19,76224.05,0.0,0.99998,0.0,0.00278]
[1776517028785,67.19,76224.05,0.0,0.99998,0.0,0.00278]
[1776517028844,67.19,76224.05,0.0,0.99998,0.0,0.00278]
[1776517028941,67.19,76224.05,0.0,0.99998,0.0,0.00278]
[1776517033914,67.19,76227.63,0.0,0.99998,0.0,0.00276]
[1776517036941,67.19,76224.84,0.0,0.99998,0.0,0.00277]
[1776517041976,67.19,76224.61,0.0,0.99998,0.0,0.00277]
[1776517052050,67.19,76230.52,0.0,0.99998,0.0,0.00272]
[1776517053057,67.19,76235.51,0.0,0.99998,0.0,0.0027]
[1776517054309,67.19,76235.51,0.0,0.99998,0.0,0.0027]
[1776517054385,67.19,76235.51,0.0,0.99998,0.0,0.0027]
[1776517054446,67.19,76235.51,0.0,0.99998,0.0,0.0027]
[1776517054457,67.19,76235.56,0.0,0.99998,0.0,0.0027]
[1776517054927,67.19,76235.56,0.0,0.99998,0.0,0.0027]
[1776517054943,67.19,76235.56,0.0,0.99998,0.0,0.0027]
[1776517055060,67.19,76235.56,0.0,0.99998,0.0,0.0027]
[1776517055167,67.19,76235.56,0.0,0.99998,0.0,0.0027]
[1776517055199,67.19,76235.56,0.0,0.99998,0.0,0.0027]
[1776517062120,67.19,76236.47,0.0,0.99998,0.0,0.0027]
[1776517068478,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517068536,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517068534,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517068664,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517068695,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517068893,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517068949,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517068976,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517069084,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517069205,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517069216,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517069441,67.19,76236.27,0.0,0.99998,0.0,0.0027]
[1776517069538,67.19,76238.01,0.0,0.99998,0.0,0.00269]
[1776517075211,67.19,76239.68,0.0,0.99998,0.0,0.00268]
[1776517078406,67.19,76240.03,0.0,0.99998,0.0,0.00268]
[1776517078437,67.19,76240.03,0.0,0.99998,0.0,0.00268]
[1776517078477,67.19,76240.03,0.0,0.99998,0.0,0.00268]
[1776517078584,67.19,76240.03,0.0,0.99998,0.0,0.00268]
[1776517078611,67.19,76240.03,0.0,0.99998,0.0,0.00268]
[1776517078610,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517078694,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517078799,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517078923,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517078943,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517079031,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517079138,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517079192,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517079246,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517079353,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517079434,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517079463,67.19,76240.11,0.0,0.99998,0.0,0.00268]
[1776517079564,67.19,76240.03,0.0,0.99998,0.0,0.00268]
[1776517081689,67.19,76240.24,0.0,0.99998,0.0,0.00268]
[1776517081937,67.19,76240.24,0.0,0.99998,0.0,0.00268]
[1776517083267,67.19,76241.91,0.0,0.99998,0.0,0.00267]
[1776517085893,67.19,76242.41,0.0,0.99998,0.0,0.00267]
[1776517085939,67.19,76242.41,0.0,0.99998,0.0,0.00267]
[1776517085946,67.19,76242.41,0.0,0.99998,0.0,0.00267]
[1776517086053,67.19,76242.41,0.0,0.99998,0.0,0.00267]
[1776517086204,67.19,76242.41,0.0,0.99998,0.0,0.00267]
[1776517086288,67.19,76242.92,0.0,0.99998,0.0,0.00267]
[1776517087213,67.19,76242.92,0.0,0.99998,0.0,0.00267]
[1776517087297,67.19,76242.92,0.0,0.99998,0.0,0.00267]
[1776517087406,67.19,76242.92,0.0,0.99998,0.0,0.00267]
[1776517087436,67.19,76242.92,0.0,0.99998,0.0,0.00267]
[1776517088302,67.19,76248.15,0.0,0.99998,0.0,0.00264]
[1776517089309,67.19,76253.8,0.0,0.99998,0.0,0.00262]
[1776517093336,67.19,76249.44,0.0,0.99998,0.0,0.00264]
[1776517094462,67.19,76249.44,0.0,0.99998,0.0,0.00264]
[1776517094566,67.19,76249.44,0.0,0.99998,0.0,0.00264]
[1776517094611,67.19,76247.86,0.0,0.99998,0.0,0.00264]
[1776517094677,67.19,76247.86,0.0,0.99998,0.0,0.00264]
[1776517094689,67.19,76247.86,0.0,0.99998,0.0,0.00264]
[1776517094784,67.19,76247.86,0.0,0.99998,0.0,0.00264]
[1776517095351,67.19,76248.04,0.0,0.99998,0.0,0.00264]
[1776517097950,67.19,76248.08,0.0,0.99998,0.0,0.00264]
[1776517098199,67.19,76248.08,0.0,0.99998,0.0,0.00264]
[1776517098300,67.19,76248.08,0.0,0.99998,0.0,0.00264]
[1776517098407,67.19,76248.08,0.0,0.99998,0.0,0.00264]
[1776517098445,67.19,76248.08,0.0,0.99998,0.0,0.00264]
[1776517098514,67.19,76248.08,0.0,0.99998,0.0,0.00264]
[1776517098625,67.19,76248.08,0.0,0.99998,0.0,0.00264]
[1776517098696,67.19,76248.41,0.0,0.99998,0.0,0.00264]
[1776517107435,67.19,76249.28,0.0,0.99998,0.0,0.00264]
[1776517109449,67.19,76247.3,0.0,0.99998,0.0,0.00265]
[1776517110430,67.19,76247.3,0.0,0.99998,0.0,0.00265]
[1776517110438,67.19,76247.3,0.0,0.99998,0.0,0.00265]
[1776517110547,67.19,76247.3,0.0,0.99998,0.0,0.00265]
[1776517110670,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517110692,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517110724,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517110769,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517110943,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517110981,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517111088,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517111195,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517111197,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517111303,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517111407,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517111446,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517111514,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517111620,67.19,76245.89,0.0,0.99998,0.0,0.00265]
[1776517111616,67.19,76243.14,0.0,0.99998,0.0,0.00264]
[1776517111695,67.19,76243.14,0.0,0.99998,0.0,0.00264]
[1776517111736,67.19,76243.14,0.0,0.99998,0.0,0.00264]
[1776517111834,67.19,76243.14,0.0,0.99998,0.0,0.00264]
[1776517111944,67.19,76243.14,0.0,0.99998,0.0,0.00264]
[1776517111948,67.19,76243.14,0.0,0.99998,0.0,0.00264]
[1776517112470,67.19,76242.69,0.0,0.99998,0.0,0.00265]
[1776517113938,67.19,76243.55,0.0,0.99998,0.0,0.00264]
[1776517114193,67.19,76243.55,0.0,0.99998,0.0,0.00264]
[1776517114300,67.19,76243.55,0.0,0.99998,0.0,0.00264]
[1776517114407,67.19,76243.55,0.0,0.99998,0.0,0.00264]
[1776517114435,67.19,76243.55,0.0,0.99998,0.0,0.00264]
[1776517114513,67.19,76243.55,0.0,0.99998,0.0,0.00264]
[1776517114620,67.19,76243.55,0.0,0.99998,0.0,0.00264]
[1776517114690,67.19,76243.76,0.0,0.99998,0.0,0.00264]
[1776517114727,67.19,76243.76,0.0,0.99998,0.0,0.00264]
[1776517114829,67.19,76243.76,0.0,0.99998,0.0,0.00264]
[1776517114936,67.19,76243.76,0.0,0.99998,0.0,0.00264]
[1776517115042,67.19,76243.76,0.0,0.99998,0.0,0.00264]
[1776517115192,67.19,76243.76,0.0,0.99998,0.0,0.00264]
[1776517115300,67.19,76243.76,0.0,0.99998,0.0,0.00264]
[1776517115423,67.19,76243.76,0.0,0.99998,0.0,0.00264]
[1776517115435,67.19,76243.76,0.0,0.99998,0.0,0.00264]
[1776517115562,67.19,76243.76,0.0,0.99998,0.0,0.00264]
[1776517115940,67.19,76243.69,0.0,0.99998,0.0,0.00264]
[1776517116191,67.19,76243.69,0.0,0.99998,0.0,0.00264]
[1776517116297,67.19,76243.69,0.0,0.99998,0.0,0.00264]
[1776517116403,67.19,76243.69,0.0,0.99998,0.0,0.00264]
[1776517116437,67.19,76243.69,0.0,0.99998,0.0,0.00264]
[1776517116538,67.19,76243.69,0.0,0.99998,0.0,0.00264]
[1776517116644,67.19,76243.69,0.0,0.99998,0.0,0.00264]
[1776517116639,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517116686,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517116752,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517116864,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517116935,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517116970,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517117071,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517117937,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517118193,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517118300,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517118407,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517118435,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517118514,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517118621,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517118685,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517118691,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517119942,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517120189,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517120295,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517120401,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517120435,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517120541,67.19,76243.8,0.0,0.99998,0.0,0.00264]
[1776517120642,67.19,76243.6,0.0,0.99998,0.0,0.00264]
[1776517121935,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517122195,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517122302,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517122358,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517122435,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517122542,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517122648,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517122687,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517122761,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517122868,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517122944,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517122974,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517123085,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517123191,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517123298,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517123405,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517123947,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517124205,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517124288,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517124538,67.19,76243.63,0.0,0.99998,0.0,0.00264]
[1776517127939,67.19,76243.56,0.0,0.99998,0.0,0.00264]
[1776517128189,67.19,76243.56,0.0,0.99998,0.0,0.00264]
[1776517128295,67.19,76243.56,0.0,0.99998,0.0,0.00264]
[1776517128405,67.19,76243.56,0.0,0.99998,0.0,0.00264]
[1776517128435,67.19,76243.56,0.0,0.99998,0.0,0.00264]
[1776517128542,67.19,76243.56,0.0,0.99998,0.0,0.00264]
[1776517128582,67.19,76243.53,0.0,0.99998,0.0,0.00264]
[1776517129589,67.19,76245.38,0.0,0.99998,0.0,0.00263]
[1776517131603,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517131935,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132190,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132296,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132423,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132439,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132520,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132623,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132621,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132691,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132730,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132837,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132935,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517132946,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517133047,67.19,76246.43,0.0,0.99998,0.0,0.00263]
[1776517135940,67.19,76246.5,0.0,0.99998,0.0,0.00263]
[1776517136188,67.19,76246.5,0.0,0.99998,0.0,0.00263]
[1776517136295,67.19,76246.5,0.0,0.99998,0.0,0.00263]
[1776517136364,67.19,76246.5,0.0,0.99998,0.0,0.00263]
[1776517136638,67.19,76246.54,0.0,0.99998,0.0,0.00263]
[1776517139941,67.19,76246.54,0.0,0.99998,0.0,0.00263]
[1776517145912,67.19,76246.41,0.0,0.99998,0.0,0.00263]
[1776517152750,67.19,76246.23,0.0,0.99998,0.0,0.00263]
[1776517155771,67.19,76244.94,0.0,0.99998,0.0,0.00264]
[1776517162819,67.19,76244.28,0.0,0.99998,0.0,0.00264]
[1776517167855,67.19,76244.31,0.0,0.99998,0.0,0.00264]
[1776517170876,67.19,76243.49,0.0,0.99998,0.0,0.00264]
[1776517171883,67.19,76242.2,0.0,0.99998,0.0,0.00263]
[1776517172893,67.19,76239.16,0.0,0.99998,0.0,0.00264]
[1776517173900,67.19,76235.45,0.0,0.99998,0.0,0.00266]
[1776517176921,67.19,76234.57,0.0,0.99998,0.0,0.00266]
[1776517181956,67.19,76232.91,0.0,0.99998,0.0,0.00267]
[1776517183969,67.19,76231.93,0.0,0.99998,0.0,0.00267]
[1776517187998,67.19,76230.46,0.0,0.99998,0.0,0.00268]
[1776517189005,67.19,76229.65,0.0,0.99998,0.0,0.00268]
[1776517190012,67.19,76232.86,0.0,0.99998,0.0,0.00267]
[1776517191019,67.19,76234.85,0.0,0.99998,0.0,0.00266]
[1776517193033,67.19,76239.16,0.0,0.99998,0.0,0.00264]
[1776517194039,67.19,76242.37,0.0,0.99998,0.0,0.00263]
[1776517195052,67.19,76240.65,0.0,0.99998,0.0,0.00263]
[1776517199080,67.19,76239.86,0.0,0.99998,0.0,0.00264]
[1776517201099,67.19,76236.58,0.0,0.99998,0.0,0.00265]
[1776517202107,67.19,76230.69,0.0,0.99998,0.0,0.00268]
[1776517203114,67.19,76226.86,0.0,0.99998,0.0,0.0027]
[1776517205128,67.19,76232.4,0.0,0.99998,0.0,0.00267]
[1776517206135,67.19,76233.7,0.0,0.99998,0.0,0.00267]
[1776517207142,67.19,76236.9,0.0,0.99998,0.0,0.00265]
[1776517208149,67.19,76238.61,0.0,0.99998,0.0,0.00264]
[1776517213184,67.19,76238.84,0.0,0.99998,0.0,0.00264]
[1776517214195,67.19,76239.63,0.0,0.99998,0.0,0.00264]
[1776517216209,67.19,76240.37,0.0,0.99998,0.0,0.00264]
[1776517217216,67.19,76241.81,0.0,0.99998,0.0,0.00263]
[1776517219230,67.19,76243.26,0.0,0.99998,0.0,0.00262]
[1776517221244,67.19,76244.38,0.0,0.99998,0.0,0.00262]
[1776517224736,67.19,76244.27,0.0,0.99998,0.0,0.00262]
[1776517224265,67.19,76239.42,0.0,0.99998,0.0,0.00264]
[1776517224863,67.19,76239.42,0.0,0.99998,0.0,0.00264]
[1776517225473,67.19,76213.42,0.0,0.99998,0.0,0.00276]
[1776517226279,67.19,76206.96,0.0,0.99998,0.0,0.00279]
[1776517227302,67.19,76210.64,0.0,0.99998,0.0,0.00277]
[1776517228469,67.19,76210.64,0.0,0.99998,0.0,0.00277]
[1776517230456,67.19,76212.04,0.0,0.99998,0.0,0.00277]
[1776517230533,67.19,76211.54,0.0,0.99998,0.0,0.00277]
[1776517231707,67.19,76211.54,0.0,0.99998,0.0,0.00277]
[1776517231803,67.19,76207.06,0.0,0.99998,0.0,0.00277]
[1776517231939,67.19,76207.06,0.0,0.99998,0.0,0.00277]
[1776517236365,67.19,76201.41,0.0,0.99998,0.0,0.0028]
[1776517237372,67.19,76195.93,0.0,0.99998,0.0,0.00282]
[1776517239386,67.19,76196.19,0.0,0.99998,0.0,0.00282]
[1776517240393,67.19,76200.49,0.0,0.99998,0.0,0.0028]
[1776517242407,67.19,76203.31,0.0,0.99998,0.0,0.00279]
[1776517243414,67.19,76205.83,0.0,0.99998,0.0,0.00278]
[1776517244442,67.19,76205.83,0.0,0.99998,0.0,0.00278]
[1776517244530,67.19,76205.83,0.0,0.99998,0.0,0.00278]
[1776517244692,67.19,76205.83,0.0,0.99998,0.0,0.00278]
[1776517244741,67.19,76206.95,0.0,0.99998,0.0,0.00277]
[1776517246251,67.19,76208.55,0.0,0.99998,0.0,0.00276]
[1776517246337,67.19,76208.55,0.0,0.99998,0.0,0.00276]
[1776517246444,67.19,76208.55,0.0,0.99998,0.0,0.00276]
[1776517246547,67.19,76208.55,0.0,0.99998,0.0,0.00276]
[1776517246702,67.19,76208.55,0.0,0.99998,0.0,0.00276]
[1776517246756,67.19,76206.05,0.0,0.99998,0.0,0.00277]
[1776517252477,67.19,76207.24,0.0,0.99998,0.0,0.00277]
[1776517255497,67.19,76204.87,0.0,0.99998,0.0,0.00278]
[1776517258519,67.19,76202.23,0.0,0.99998,0.0,0.00279]
[1776517259250,67.19,76202.23,0.0,0.99998,0.0,0.00279]
[1776517259349,67.19,76202.23,0.0,0.99998,0.0,0.00279]
[1776517259446,67.19,76202.23,0.0,0.99998,0.0,0.00279]
[1776517259493,67.19,76202.23,0.0,0.99998,0.0,0.00279]
[1776517259559,67.19,76202.23,0.0,0.99998,0.0,0.00279]
[1776517259664,67.19,76202.23,0.0,0.99998,0.0,0.00279]
[1776517259696,67.19,76202.23,0.0,0.99998,0.0,0.00279]
[1776517259761,67.19,76201.38,0.0,0.99998,0.0,0.0028]
[1776517261540,67.19,76199.15,0.0,0.99998,0.0,0.00281]
[1776517266575,67.19,76197.57,0.0,0.99998,0.0,0.00281]
[1776517270221,67.19,76196.31,0.0,0.99998,0.0,0.00282]
[1776517270304,67.19,76196.31,0.0,0.99998,0.0,0.00282]
[1776517270319,67.19,76196.31,0.0,0.99998,0.0,0.00282]
[1776517270414,67.19,76196.31,0.0,0.99998,0.0,0.00282]
[1776517270445,67.19,76196.31,0.0,0.99998,0.0,0.00282]
[1776517270603,67.19,76195.85,0.0,0.99998,0.0,0.00282]
[1776517275640,67.19,76194.16,0.0,0.99998,0.0,0.00283]
[1776517278239,67.19,76193.55,0.0,0.99998,0.0,0.00283]
[1776517278287,67.19,76193.55,0.0,0.99998,0.0,0.00283]
[1776517278391,67.19,76193.55,0.0,0.99998,0.0,0.00283]
[1776517278396,67.19,76193.55,0.0,0.99998,0.0,0.00283]
[1776517278450,67.19,76193.55,0.0,0.99998,0.0,0.00283]
[1776517278501,67.19,76193.55,0.0,0.99998,0.0,0.00283]
[1776517278631,67.19,76193.55,0.0,0.99998,0.0,0.00283]
[1776517278695,67.19,76193.55,0.0,0.99998,0.0,0.00283]
[1776517278719,67.19,76191.51,0.0,0.99998,0.0,0.00284]
[1776517279668,67.19,76194.05,0.0,0.99998,0.0,0.00283]
[1776517280675,67.19,76196.13,0.0,0.99998,0.0,0.00282]
[1776517285710,67.19,76198.82,0.0,0.99998,0.0,0.00281]
[1776517286726,67.19,76198.82,0.0,0.99998,0.0,0.00281]
[1776517286767,67.19,76198.82,0.0,0.99998,0.0,0.00281]
[1776517286803,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517286877,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517286944,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517286985,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517287091,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517287198,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517287306,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517287414,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517287449,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517287521,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517287624,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517287675,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517287691,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517287793,67.19,76198.9,0.0,0.99998,0.0,0.00281]
[1776517287899,67.19,76199.29,0.0,0.99998,0.0,0.00281]
[1776517287943,67.19,76199.29,0.0,0.99998,0.0,0.00281]
[1776517288032,67.19,76199.29,0.0,0.99998,0.0,0.00281]
[1776517288132,67.19,76199.29,0.0,0.99998,0.0,0.00281]
[1776517288198,67.19,76199.29,0.0,0.99998,0.0,0.00281]
[1776517288241,67.19,76199.29,0.0,0.99998,0.0,0.00281]
[1776517288348,67.19,76199.29,0.0,0.99998,0.0,0.00281]
[1776517288435,67.19,76199.29,0.0,0.99998,0.0,0.00281]
[1776517291752,67.19,76199.0,0.0,0.99998,0.0,0.00279]
[1776517299808,67.19,76199.01,0.0,0.99998,0.0,0.00279]
[1776517304084,67.19,76199.73,0.0,0.99998,0.0,0.00278]
[1776517304177,67.19,76199.73,0.0,0.99998,0.0,0.00278]
[1776517304200,67.19,76199.73,0.0,0.99998,0.0,0.00278]
[1776517304284,67.19,76199.73,0.0,0.99998,0.0,0.00278]
[1776517304392,67.19,76199.73,0.0,0.99998,0.0,0.00278]
[1776517304441,67.19,76199.73,0.0,0.99998,0.0,0.00278]
[1776517304499,67.19,76199.73,0.0,0.99998,0.0,0.00278]
[1776517304873,67.19,76199.73,0.0,0.99998,0.0,0.00278]
[1776517304896,67.19,76199.48,0.0,0.99998,0.0,0.00278]
[1776517304945,67.19,76199.48,0.0,0.99998,0.0,0.00278]
[1776517308444,67.19,76199.48,0.0,0.99998,0.0,0.00278]
[1776517308692,67.19,76199.48,0.0,0.99998,0.0,0.00278]
[1776517308795,67.19,76199.48,0.0,0.99998,0.0,0.00278]
[1776517308753,67.19,76199.48,0.0,0.99998,0.0,0.00278]
[1776517315812,67.19,76199.48,0.0,0.99998,0.0,0.00278]
[1776517315858,67.19,76199.48,0.0,0.99998,0.0,0.00278]
[1776517316964,67.19,76198.97,0.0,0.99998,0.0,0.00279]
[1776517316980,67.19,76198.97,0.0,0.99998,0.0,0.00279]
[1776517317113,67.19,76198.97,0.0,0.99998,0.0,0.00279]
[1776517317202,67.19,76198.97,0.0,0.99998,0.0,0.00279]
[1776517317304,67.19,76198.97,0.0,0.99998,0.0,0.00279]
[1776517317412,67.19,76198.97,0.0,0.99998,0.0,0.00279]
[1776517317519,67.19,76198.97,0.0,0.99998,0.0,0.00279]
[1776517317620,67.19,76198.97,0.0,0.99998,0.0,0.00279]
[1776517317727,67.19,76198.97,0.0,0.99998,0.0,0.00279]
[1776517317835,67.19,76198.97,0.0,0.99998,0.0,0.00279]
[1776517317828,67.19,76199.56,0.0,0.99998,0.0,0.00278]
[1776517317941,67.19,76199.56,0.0,0.99998,0.0,0.00278]
[1776517318050,67.19,76199.56,0.0,0.99998,0.0,0.00278]
[1776517318157,67.19,76199.56,0.0,0.99998,0.0,0.00278]
[1776517318287,67.19,76199.56,0.0,0.99998,0.0,0.00278]
[1776517318396,67.19,76199.56,0.0,0.99998,0.0,0.00278]
[1776517318499,67.19,76199.56,0.0,0.99998,0.0,0.00278]
[1776517318633,67.19,76199.56,0.0,0.99998,0.0,0.00278]
[1776517318702,67.19,76198.79,0.0,0.99998,0.0,0.00279]
[1776517320962,67.19,76196.02,0.0,0.99998,0.0,0.0028]
[1776517325996,67.19,76194.96,0.0,0.99998,0.0,0.00281]
[1776517327781,67.19,76194.96,0.0,0.99998,0.0,0.00281]
[1776517327826,67.19,76194.96,0.0,0.99998,0.0,0.00281]
[1776517327832,67.19,76194.96,0.0,0.99998,0.0,0.00281]
[1776517327877,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517327921,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517327947,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328028,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328135,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328199,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328242,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328350,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328439,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328457,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328569,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328676,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328694,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328783,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328913,67.19,76194.8,0.0,0.99998,0.0,0.00281]
[1776517328885,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517328948,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329008,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329118,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329198,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329225,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329332,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329441,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329444,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329542,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329650,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329694,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329757,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329865,67.19,76193.25,0.0,0.99998,0.0,0.00281]
[1776517329852,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517329947,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517329971,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330105,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330177,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330205,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330292,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330349,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330446,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330457,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330566,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330673,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330779,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330888,67.19,76192.3,0.0,0.99998,0.0,0.00282]
[1776517330880,67.19,76192.1,0.0,0.99998,0.0,0.00282]
[1776517330996,67.19,76192.1,0.0,0.99998,0.0,0.00282]
[1776517331096,67.19,76192.1,0.0,0.99998,0.0,0.00282]
[1776517331202,67.19,76192.1,0.0,0.99998,0.0,0.00282]
[1776517331309,67.19,76192.1,0.0,0.99998,0.0,0.00282]
[1776517331418,67.19,76192.1,0.0,0.99998,0.0,0.00282]
[1776517331519,67.19,76191.48,0.0,0.99998,0.0,0.00282]
[1776517332436,67.19,76191.48,0.0,0.99998,0.0,0.00282]
[1776517338940,67.19,76191.48,0.0,0.99998,0.0,0.00282]
[1776517340863,67.19,76193.7,0.0,0.99998,0.0,0.00281]
[1776517341269,67.19,76195.31,0.0,0.99998,0.0,0.0028]
[1776517344124,67.19,76196.1,0.0,0.99998,0.0,0.0028]
[1776517345131,67.19,76196.58,0.0,0.99998,0.0,0.0028]
[1776517348151,67.19,76196.88,0.0,0.99998,0.0,0.0028]
[1776517349159,67.19,76197.36,0.0,0.99998,0.0,0.00279]
[1776517350166,67.19,76196.91,0.0,0.99998,0.0,0.0028]
[1776517351173,67.19,76196.61,0.0,0.99998,0.0,0.00278]
[1776517354193,67.19,76195.5,0.0,0.99998,0.0,0.00278]
[1776517355201,67.19,76195.81,0.0,0.99998,0.0,0.00278]
[1776517356208,67.19,76195.4,0.0,0.99998,0.0,0.00278]
[1776517362251,67.19,76195.4,0.0,0.99998,0.0,0.00278]
[1776517364265,67.19,76195.07,0.0,0.99998,0.0,0.00278]
[1776517367288,67.19,76195.8,0.0,0.99998,0.0,0.00278]
[1776517368295,67.19,76196.4,0.0,0.99998,0.0,0.00278]
[1776517373330,67.19,76196.3,0.0,0.99998,0.0,0.00278]
[1776517374342,67.19,76204.6,0.0,0.99998,0.0,0.00274]
[1776517375349,67.19,76215.92,0.0,0.99998,0.0,0.00268]
[1776517376356,67.19,76217.81,0.0,0.99998,0.0,0.00268]
[1776517380384,67.19,76220.56,0.0,0.99998,0.0,0.00266]
[1776517381390,67.19,76219.3,0.0,0.99998,0.0,0.00267]
[1776517382398,67.19,76218.58,0.0,0.99998,0.0,0.00267]
[1776517383405,67.19,76221.79,0.0,0.99998,0.0,0.00266]
[1776517384412,67.19,76222.39,0.0,0.99998,0.0,0.00265]
[1776517387433,67.19,76222.87,0.0,0.99998,0.0,0.00265]
[1776517391460,67.19,76223.91,0.0,0.99998,0.0,0.00265]
[1776517392468,67.19,76224.85,0.0,0.99998,0.0,0.00264]
[1776517393474,67.19,76225.52,0.0,0.99998,0.0,0.00264]
[1776517395488,67.19,76225.95,0.0,0.99998,0.0,0.00264]
[1776517396000,67.19,76225.95,0.0,0.99998,0.0,0.00264]
[1776517396058,67.19,76225.95,0.0,0.99998,0.0,0.00264]
[1776517396167,67.19,76225.95,0.0,0.99998,0.0,0.00264]
[1776517396197,67.19,76225.95,0.0,0.99998,0.0,0.00264]
[1776517396497,67.19,76227.73,0.0,0.99998,0.0,0.00263]
[1776517397503,67.19,76230.68,0.0,0.99998,0.0,0.00262]
[1776517399517,67.19,76230.93,0.0,0.99998,0.0,0.00262]
[1776517402537,67.19,76230.74,0.0,0.99998,0.0,0.00262]
[1776517404552,67.19,76230.2,0.0,0.99998,0.0,0.00262]
[1776517409586,67.19,76230.29,0.0,0.99998,0.0,0.00262]
[1776517410594,67.19,76233.19,0.0,0.99998,0.0,0.00261]
[1776517411602,67.19,76233.9,0.0,0.99998,0.0,0.00258]
[1776517412609,67.19,76235.02,0.0,0.99998,0.0,0.00258]
[1776517413615,67.19,76235.8,0.0,0.99998,0.0,0.00257]
[1776517414623,67.19,76236.01,0.0,0.99998,0.0,0.00257]
[1776517416637,67.19,76236.66,0.0,0.99998,0.0,0.00257]
[1776517418651,67.19,76237.5,0.0,0.99998,0.0,0.00257]
[1776517420665,67.19,76237.13,0.0,0.99998,0.0,0.00257]
[1776517421671,67.19,76230.97,0.0,0.99998,0.0,0.00259]
[1776517422678,67.19,76223.13,0.0,0.99998,0.0,0.00263]
[1776517423686,67.19,76223.67,0.0,0.99998,0.0,0.00263]
[1776517425699,67.19,76223.37,0.0,0.99998,0.0,0.00263]
[1776517428721,67.19,76222.89,0.0,0.99998,0.0,0.00263]
[1776517430735,67.19,76223.18,0.0,0.99998,0.0,0.00263]
[1776517432749,67.19,76224.01,0.0,0.99998,0.0,0.00263]
[1776517433755,67.19,76224.6,0.0,0.99998,0.0,0.00262]
[1776517435769,67.19,76224.83,0.0,0.99998,0.0,0.00262]
[1776517438791,67.19,76224.18,0.0,0.99998,0.0,0.00263]
[1776517440334,67.19,76224.11,0.0,0.99998,0.0,0.00263]
[1776517440805,67.19,76222.88,0.0,0.99998,0.0,0.00263]
[1776517441812,67.19,76216.17,0.0,0.99998,0.0,0.00266]
[1776517442819,67.19,76213.29,0.0,0.99998,0.0,0.00268]
[1776517443826,67.19,76212.95,0.0,0.99998,0.0,0.00268]
[1776517444833,67.19,76211.65,0.0,0.99998,0.0,0.00268]
[1776517445840,67.19,76210.96,0.0,0.99998,0.0,0.00269]
[1776517448860,67.19,76210.42,0.0,0.99998,0.0,0.00269]
[1776517452888,67.19,76206.84,0.0,0.99998,0.0,0.00271]
[1776517453896,67.19,76203.32,0.0,0.99998,0.0,0.00272]
[1776517454902,67.19,76202.66,0.0,0.99998,0.0,0.00272]
[1776517459941,67.19,76202.45,0.0,0.99998,0.0,0.00273]
[1776517462961,67.19,76202.13,0.0,0.99998,0.0,0.00273]
[1776517463968,67.19,76201.38,0.0,0.99998,0.0,0.00273]
[1776517465983,67.19,76200.28,0.0,0.99998,0.0,0.00274]
[1776517466990,67.19,76194.22,0.0,0.99998,0.0,0.00276]
[1776517467997,67.19,76190.39,0.0,0.99998,0.0,0.00278]
[1776517469003,67.19,76189.1,0.0,0.99998,0.0,0.00279]
[1776517471018,67.19,76188.64,0.0,0.99998,0.0,0.00277]
[1776517474038,67.19,76185.33,0.0,0.99998,0.0,0.00279]
[1776517475046,67.19,76183.66,0.0,0.99998,0.0,0.00279]
[1776517477060,67.19,76182.88,0.0,0.99998,0.0,0.0028]
[1776517478067,67.19,76177.07,0.0,0.99998,0.0,0.00283]
[1776517479075,67.19,76175.18,0.0,0.99998,0.0,0.00283]
[1776517480081,67.19,76174.6,0.0,0.99998,0.0,0.00284]
[1776517481088,67.19,76174.1,0.0,0.99998,0.0,0.00284]
[1776517484109,67.19,76178.97,0.0,0.99998,0.0,0.00282]
[1776517485116,67.19,76180.97,0.0,0.99998,0.0,0.00281]
[1776517486122,67.19,76182.59,0.0,0.99998,0.0,0.0028]
[1776517487130,67.19,76183.8,0.0,0.99998,0.0,0.00279]
[1776517489144,67.19,76184.21,0.0,0.99998,0.0,0.00279]
[1776517490151,67.19,76182.23,0.0,0.99998,0.0,0.0028]
[1776517495186,67.19,76182.42,0.0,0.99998,0.0,0.0028]
[1776517499213,67.19,76183.7,0.0,0.99998,0.0,0.00279]
[1776517500221,67.19,76184.33,0.0,0.99998,0.0,0.00279]
[1776517502235,67.19,76184.69,0.0,0.99998,0.0,0.00279]
[1776517505256,67.19,76185.17,0.0,0.99998,0.0,0.00279]
[1776517508277,67.19,76184.33,0.0,0.99998,0.0,0.00279]
[1776517509284,67.19,76183.26,0.0,0.99998,0.0,0.0028]
[1776517511298,67.19,76183.6,0.0,0.99998,0.0,0.00279]
[1776517512552,67.19,76183.6,0.0,0.99998,0.0,0.00279]
[1776517519909,67.19,76183.69,0.0,0.99998,0.0,0.00279]
[1776517522375,67.19,76182.72,0.0,0.99998,0.0,0.0028]
[1776517524389,67.19,76183.42,0.0,0.99998,0.0,0.00279]
[1776517527410,67.19,76181.11,0.0,0.99998,0.0,0.00281]
[1776517528417,67.19,76180.79,0.0,0.99998,0.0,0.00281]
[1776517529424,67.19,76180.07,0.0,0.99998,0.0,0.00281]
[1776517530430,67.19,76181.89,0.0,0.99998,0.0,0.0028]
[1776517531438,67.19,76183.71,0.0,0.99998,0.0,0.00277]
[1776517535466,67.19,76184.24,0.0,0.99998,0.0,0.00277]
[1776517538490,67.19,76184.78,0.0,0.99998,0.0,0.00277]
[1776517539498,67.19,76185.46,0.0,0.99998,0.0,0.00276]
[1776517541512,67.19,76186.51,0.0,0.99998,0.0,0.00276]
[1776517542519,67.19,76186.95,0.0,0.99998,0.0,0.00276]
[1776517543526,67.19,76187.95,0.0,0.99998,0.0,0.00275]
[1776517549568,67.19,76187.44,0.0,0.99998,0.0,0.00275]
[1776517550575,67.19,76186.02,0.0,0.99998,0.0,0.00276]
[1776517551582,67.19,76185.52,0.0,0.99998,0.0,0.00276]
[1776517552589,67.19,76185.1,0.0,0.99998,0.0,0.00276]
[1776517557624,67.19,76184.99,0.0,0.99998,0.0,0.00277]
[1776517558631,67.19,76185.77,0.0,0.99998,0.0,0.00276]
[1776517561652,67.19,76186.97,0.0,0.99998,0.0,0.00276]
[1776517562659,67.19,76190.53,0.0,0.99998,0.0,0.00274]
[1776517563666,67.19,76204.18,0.0,0.99998,0.0,0.00268]
[1776517564673,67.19,76206.53,0.0,0.99998,0.0,0.00266]
[1776517566687,67.19,76206.56,0.0,0.99998,0.0,0.00266]
[1776517568701,67.19,76206.26,0.0,0.99998,0.0,0.00267]
[1776517569708,67.19,76206.64,0.0,0.99998,0.0,0.00266]
[1776517573736,67.19,76206.24,0.0,0.99998,0.0,0.00267]
[1776517576757,67.19,76205.38,0.0,0.99998,0.0,0.00267]
[1776517587833,67.19,76205.23,0.0,0.99998,0.0,0.00267]
[1776517592869,67.19,76203.92,0.0,0.99998,0.0,0.00266]
[1776517593875,67.19,76202.81,0.0,0.99998,0.0,0.00266]
[1776517598911,67.19,76202.81,0.0,0.99998,0.0,0.00266]
[1776517603960,67.19,76202.81,0.0,0.99998,0.0,0.00266]
[1776517608996,67.19,76202.33,0.0,0.99998,0.0,0.00266]
[1776517610008,67.19,76202.62,0.0,0.99998,0.0,0.00266]
[1776517611011,67.19,76203.15,0.0,0.99998,0.0,0.00266]
[1776517612023,67.19,76203.47,0.0,0.99998,0.0,0.00266]
[1776517617058,67.19,76203.33,0.0,0.99998,0.0,0.00266]
[1776517618065,67.19,76201.93,0.0,0.99998,0.0,0.00266]
[1776517619072,67.19,76201.41,0.0,0.99998,0.0,0.00267]
[1776517622093,67.19,76200.62,0.0,0.99998,0.0,0.00267]
[1776517626120,67.19,76203.51,0.0,0.99998,0.0,0.00266]
[1776517627128,67.19,76203.94,0.0,0.99998,0.0,0.00265]
[1776517631157,67.19,76203.63,0.0,0.99998,0.0,0.00266]
[1776517638206,67.19,76203.83,0.0,0.99998,0.0,0.00266]
[1776517643240,67.19,76206.16,0.0,0.99998,0.0,0.00264]
[1776517644248,67.19,76206.46,0.0,0.99998,0.0,0.00264]
[1776517646261,67.19,76209.08,0.0,0.99998,0.0,0.00263]
[1776517647269,67.19,76213.2,0.0,0.99998,0.0,0.00261]
[1776517648276,67.19,76215.82,0.0,0.99998,0.0,0.0026]
[1776517650290,67.19,76216.14,0.0,0.99998,0.0,0.0026]
[1776517651297,67.19,76216.04,0.0,0.99998,0.0,0.00258]
[1776517656332,67.19,76215.9,0.0,0.99998,0.0,0.00258]
[1776517657338,67.19,76216.68,0.0,0.99998,0.0,0.00258]
[1776517660360,67.19,76217.23,0.0,0.99998,0.0,0.00257]
[1776517661367,67.19,76217.91,0.0,0.99998,0.0,0.00257]
[1776517662374,67.19,76217.61,0.0,0.99998,0.0,0.00257]
[1776517666402,67.19,76217.35,0.0,0.99998,0.0,0.00257]
[1776517668416,67.19,76206.83,0.0,0.99998,0.0,0.00262]
[1776517669423,67.19,76201.73,0.0,0.99998,0.0,0.00264]
[1776517671437,67.19,76200.95,0.0,0.99998,0.0,0.00265]
[1776517673592,67.19,76201.07,0.0,0.99998,0.0,0.00265]
[1776517673756,67.19,76201.07,0.0,0.99998,0.0,0.00265]
[1776517674458,67.19,76195.96,0.0,0.99998,0.0,0.00267]
[1776517675464,67.19,76193.31,0.0,0.99998,0.0,0.00268]
[1776517676472,67.19,76192.02,0.0,0.99998,0.0,0.00269]
[1776517680740,67.19,76192.02,0.0,0.99998,0.0,0.00269]
[1776517683521,67.19,76195.0,0.0,0.99998,0.0,0.00268]
[1776517684530,67.19,76204.45,0.0,0.99998,0.0,0.00263]
[1776517685537,67.19,76211.7,0.0,0.99998,0.0,0.0026]
[1776517687550,67.19,76215.07,0.0,0.99998,0.0,0.00258]
[1776517691579,67.19,76216.21,0.0,0.99998,0.0,0.00258]
[1776517694600,67.19,76216.48,0.0,0.99998,0.0,0.00258]
[1776517695607,67.19,76217.24,0.0,0.99998,0.0,0.00257]
[1776517700642,67.19,76217.34,0.0,0.99998,0.0,0.00257]
[1776517701649,67.19,76216.98,0.0,0.99998,0.0,0.00258]
[1776517704670,67.19,76220.42,0.0,0.99998,0.0,0.00256]
[1776517705677,67.19,76223.02,0.0,0.99998,0.0,0.00255]
[1776517706684,67.19,76223.83,0.0,0.99998,0.0,0.00254]
[1776517707691,67.19,76224.61,0.0,0.99998,0.0,0.00254]
[1776517708698,67.19,76224.99,0.0,0.99998,0.0,0.00254]
[1776517709705,67.19,76225.53,0.0,0.99998,0.0,0.00254]
[1776517711719,67.19,76225.37,0.0,0.99998,0.0,0.00252]
[1776517713734,67.19,76225.84,0.0,0.99998,0.0,0.00252]
[1776517714739,67.19,76227.13,0.0,0.99998,0.0,0.00251]
[1776517716754,67.19,76221.73,0.0,0.99998,0.0,0.00253]
[1776517717761,67.19,76215.82,0.0,0.99998,0.0,0.00256]
[1776517718768,67.19,76214.83,0.0,0.99998,0.0,0.00256]
[1776517719775,67.19,76215.42,0.0,0.99998,0.0,0.00256]
[1776517720782,67.19,76215.03,0.0,0.99998,0.0,0.00256]
[1776517721789,67.19,76215.42,0.0,0.99998,0.0,0.00256]
[1776517722796,67.19,76215.14,0.0,0.99998,0.0,0.00256]
[1776517724810,67.19,76215.37,0.0,0.99998,0.0,0.00256]
[1776517727830,67.19,76214.9,0.0,0.99998,0.0,0.00256]
[1776517730852,67.19,76214.51,0.0,0.99998,0.0,0.00257]
[1776517734880,67.19,76214.19,0.0,0.99998,0.0,0.00257]
[1776517739914,67.19,76213.78,0.0,0.99998,0.0,0.00257]
[1776517741929,67.19,76211.15,0.0,0.99998,0.0,0.00258]
[1776517742936,67.19,76209.32,0.0,0.99998,0.0,0.00259]
[1776517744950,67.19,76209.06,0.0,0.99998,0.0,0.00259]
[1776517745957,67.19,76208.57,0.0,0.99998,0.0,0.00259]
[1776517749985,67.19,76211.7,0.0,0.99998,0.0,0.00258]
[1776517754013,67.19,76211.99,0.0,0.99998,0.0,0.00258]
[1776517755020,67.19,76209.39,0.0,0.99998,0.0,0.00259]
[1776517756027,67.19,76207.89,0.0,0.99998,0.0,0.0026]
[1776517757034,67.19,76207.38,0.0,0.99998,0.0,0.0026]
[1776517759047,67.19,76206.95,0.0,0.99998,0.0,0.0026]
[1776517763076,67.19,76206.64,0.0,0.99998,0.0,0.0026]
[1776517764083,67.19,76206.91,0.0,0.99998,0.0,0.0026]
[1776517766097,67.19,76207.22,0.0,0.99998,0.0,0.0026]
[1776517771132,67.19,76206.35,0.0,0.99998,0.0,0.00258]
[1776517772139,67.19,76205.15,0.0,0.99998,0.0,0.00259]
[1776517773146,67.19,76203.69,0.0,0.99998,0.0,0.00259]
[1776517776167,67.19,76197.77,0.0,0.99998,0.0,0.00262]
[1776517777174,67.19,76194.53,0.0,0.99998,0.0,0.00263]
[1776517778181,67.19,76190.87,0.0,0.99998,0.0,0.00265]
[1776517779188,67.19,76190.01,0.0,0.99998,0.0,0.00266]
[1776517780195,67.19,76187.67,0.0,0.99998,0.0,0.00267]
[1776517781201,67.19,76187.05,0.0,0.99998,0.0,0.00267]
[1776517782209,67.19,76187.46,0.0,0.99998,0.0,0.00267]
[1776517787244,67.19,76187.17,0.0,0.99998,0.0,0.00267]
[1776517790265,67.19,76187.54,0.0,0.99998,0.0,0.00267]
[1776517791272,67.19,76193.06,0.0,0.99998,0.0,0.00264]
[1776517792279,67.19,76194.74,0.0,0.99998,0.0,0.00263]
[1776517793286,67.19,76194.25,0.0,0.99998,0.0,0.00264]
[1776517795300,67.19,76193.88,0.0,0.99998,0.0,0.00264]
[1776517797313,67.19,76194.18,0.0,0.99998,0.0,0.00264]
[1776517799327,67.19,76195.08,0.0,0.99998,0.0,0.00263]
[1776517800335,67.19,76194.18,0.0,0.99998,0.0,0.00264]
[1776517801342,67.19,76193.59,0.0,0.99998,0.0,0.00264]
[1776517802349,67.19,76194.15,0.0,0.99998,0.0,0.00264]
[1776517803356,67.19,76196.38,0.0,0.99998,0.0,0.00263]
[1776517805370,67.19,76197.05,0.0,0.99998,0.0,0.00262]
[1776517806377,67.19,76197.46,0.0,0.99998,0.0,0.00262]
[1776517808391,67.19,76198.41,0.0,0.99998,0.0,0.00262]
[1776517810405,67.19,76197.83,0.0,0.99998,0.0,0.00262]
[1776517813426,67.19,76196.79,0.0,0.99998,0.0,0.00262]
[1776517817454,67.19,76196.37,0.0,0.99998,0.0,0.00263]
[1776517822489,67.19,76196.08,0.0,0.99998,0.0,0.00263]
[1776517824504,67.19,76195.63,0.0,0.99998,0.0,0.00263]
[1776517827525,67.19,76195.34,0.0,0.99998,0.0,0.00263]
[1776517832560,67.19,76195.45,0.0,0.99998,0.0,0.00261]
[1776517837595,67.19,76195.76,0.0,0.99998,0.0,0.00261]
[1776517842630,67.19,76195.42,0.0,0.99998,0.0,0.00261]
[1776517847665,67.19,76195.77,0.0,0.99998,0.0,0.00261]
[1776517850686,67.19,76194.45,0.0,0.99998,0.0,0.00261]
[1776517851693,67.19,76193.79,0.0,0.99998,0.0,0.00262]
[1776517860756,67.19,76193.71,0.0,0.99998,0.0,0.00262]
[1776517869819,67.19,76193.77,0.0,0.99998,0.0,0.00262]
[1776517875141,67.19,76193.71,0.0,0.99998,0.0,0.00262]
[1776517880900,67.19,76193.71,0.0,0.99998,0.0,0.00262]
[1776517881906,67.19,76192.57,0.0,0.99998,0.0,0.00262]
[1776517889963,67.19,76192.36,0.0,0.99998,0.0,0.00262]
[1776517890970,67.19,76191.76,0.0,0.99998,0.0,0.00263]
[1776517891977,67.19,76191.63,0.0,0.99998,0.0,0.00261]
[1776517897019,67.19,76189.8,0.0,0.99998,0.0,0.00261]
[1776517898026,67.19,76188.34,0.0,0.99998,0.0,0.00262]
[1776517902057,67.19,76187.09,0.0,0.99998,0.0,0.00263]
[1776517904071,67.19,76186.29,0.0,0.99998,0.0,0.00263]
[1776517905078,67.19,76186.71,0.0,0.99998,0.0,0.00263]
[1776517906085,67.19,76185.94,0.0,0.99998,0.0,0.00263]
[1776517911119,67.19,76185.7,0.0,0.99998,0.0,0.00263]
[1776517916155,67.19,76186.03,0.0,0.99998,0.0,0.00263]
[1776517917162,67.19,76186.42,0.0,0.99998,0.0,0.00263]
[1776517922198,67.19,76186.09,0.0,0.99998,0.0,0.00263]
[1776517929247,67.19,76186.12,0.0,0.99998,0.0,0.00263]
[1776517935289,67.19,76185.94,0.0,0.99998,0.0,0.00263]
[1776517938310,67.19,76186.46,0.0,0.99998,0.0,0.00263]
[1776517939317,67.19,76189.76,0.0,0.99998,0.0,0.00261]
[1776517944352,67.19,76189.75,0.0,0.99998,0.0,0.00261]
[1776517948380,67.19,76190.31,0.0,0.99998,0.0,0.00261]
[1776517950394,67.19,76194.05,0.0,0.99998,0.0,0.0026]
[1776517951401,67.19,76194.72,0.0,0.99998,0.0,0.00257]
[1776517955429,67.19,76194.37,0.0,0.99998,0.0,0.00257]
[1776517969527,67.19,76194.46,0.0,0.99998,0.0,0.00257]
[1776517971541,67.19,76194.93,0.0,0.99998,0.0,0.00257]
[1776517979597,67.19,76195.48,0.0,0.99998,0.0,0.00257]
[1776517981611,67.19,76207.51,0.0,0.99998,0.0,0.00251]
[1776517982618,67.19,76213.19,0.0,0.99998,0.0,0.00249]
[1776517983625,67.19,76214.31,0.0,0.99998,0.0,0.00249]
[1776517989667,67.19,76214.06,0.0,0.99998,0.0,0.00249]
[1776517991681,67.19,76213.67,0.0,0.99998,0.0,0.00249]
[1776517998730,67.19,76213.56,0.0,0.99998,0.0,0.00249]
[1776518004771,67.19,76213.28,0.0,0.99998,0.0,0.00249]
[1776518009850,67.19,76213.13,0.0,0.99998,0.0,0.00249]
[1776518011821,67.19,76212.51,0.0,0.99998,0.0,0.00247]
[1776518013835,67.19,76211.1,0.0,0.99998,0.0,0.00248]
[1776518014842,67.19,76206.33,0.0,0.99998,0.0,0.0025]
[1776518015849,67.19,76204.65,0.0,0.99998,0.0,0.00251]
[1776518016855,67.19,76203.62,0.0,0.99998,0.0,0.00251]
[1776518018870,67.19,76203.18,0.0,0.99998,0.0,0.00251]
[1776518019877,67.19,76202.63,0.0,0.99998,0.0,0.00252]
[1776518020884,67.19,76200.53,0.0,0.99998,0.0,0.00253]
[1776518021891,67.19,76194.67,0.0,0.99998,0.0,0.00255]
[1776518022898,67.19,76192.46,0.0,0.99998,0.0,0.00256]
[1776518027934,67.19,76191.09,0.0,0.99998,0.0,0.00257]
[1776518028941,67.19,76189.41,0.0,0.99998,0.0,0.00257]
[1776518029948,67.19,76188.56,0.0,0.99998,0.0,0.00258]
[1776518030955,67.19,76187.72,0.0,0.99998,0.0,0.00258]
[1776518031961,67.19,76187.29,0.0,0.99998,0.0,0.00258]
[1776518033976,67.19,76186.95,0.0,0.99998,0.0,0.00259]
[1776518034989,67.19,76186.57,0.0,0.99998,0.0,0.00259]
[1776518038010,67.19,76186.19,0.0,0.99998,0.0,0.00259]
[1776518043046,67.19,76186.15,0.0,0.99998,0.0,0.00259]
[1776518048081,67.19,76186.02,0.0,0.99998,0.0,0.00259]
[1776518052109,67.19,76193.18,0.0,0.99998,0.0,0.00256]
[1776518053116,67.19,76196.17,0.0,0.99998,0.0,0.00254]
[1776518054123,67.19,76195.59,0.0,0.99998,0.0,0.00255]
[1776518056137,67.19,76193.55,0.0,0.99998,0.0,0.00256]
[1776518060165,67.19,76193.08,0.0,0.99998,0.0,0.00256]
[1776518063186,67.19,76193.93,0.0,0.99998,0.0,0.00255]
[1776518064193,67.19,76194.68,0.0,0.99998,0.0,0.00255]
[1776518070235,67.19,76195.15,0.0,0.99998,0.0,0.00255]
[1776518074264,67.19,76194.65,0.0,0.99998,0.0,0.00253]
[1776518075272,67.19,76194.25,0.0,0.99998,0.0,0.00253]
[1776518078293,67.19,76193.92,0.0,0.99998,0.0,0.00253]
[1776518083328,67.19,76193.62,0.0,0.99998,0.0,0.00254]
[1776518088363,67.19,76193.48,0.0,0.99998,0.0,0.00254]
[1776518094404,67.19,76193.7,0.0,0.99998,0.0,0.00253]
[1776518095411,67.19,76193.16,0.0,0.99998,0.0,0.00254]
[1776518096419,67.19,76191.97,0.0,0.99998,0.0,0.00254]
[1776518097425,67.19,76191.62,0.0,0.99998,0.0,0.00254]
[1776518100447,67.19,76194.33,0.0,0.99998,0.0,0.00253]
[1776518102461,67.19,76194.99,0.0,0.99998,0.0,0.00253]
[1776518103468,67.19,76195.46,0.0,0.99998,0.0,0.00253]
[1776518111524,67.19,76195.15,0.0,0.99998,0.0,0.00253]
[1776518112530,67.19,76188.65,0.0,0.99998,0.0,0.00256]
[1776518113537,67.19,76186.16,0.0,0.99998,0.0,0.00257]
[1776518114545,67.19,76185.62,0.0,0.99998,0.0,0.00257]
[1776518115551,67.19,76183.18,0.0,0.99998,0.0,0.00258]
[1776518116559,67.19,76179.56,0.0,0.99998,0.0,0.0026]
[1776518118573,67.19,76179.98,0.0,0.99998,0.0,0.0026]
[1776518120587,67.19,76181.28,0.0,0.99998,0.0,0.00259]
[1776518121594,67.19,76182.41,0.0,0.99998,0.0,0.00259]
[1776518122600,67.19,76181.62,0.0,0.99998,0.0,0.00259]
[1776518125621,67.19,76179.86,0.0,0.99998,0.0,0.0026]
[1776518126629,67.19,76178.82,0.0,0.99998,0.0,0.0026]
[1776518128643,67.19,76172.37,0.0,0.99998,0.0,0.00263]
[1776518129650,67.19,76172.03,0.0,0.99998,0.0,0.00263]
[1776518130657,67.19,76171.52,0.0,0.99998,0.0,0.00263]
[1776518137706,67.19,76171.37,0.0,0.99998,0.0,0.00261]
[1776518140727,67.19,76171.02,0.0,0.99998,0.0,0.00262]
[1776518146771,67.19,76168.77,0.0,0.99998,0.0,0.00263]
[1776518149792,67.19,76168.16,0.0,0.99998,0.0,0.00263]
[1776518150799,67.19,76167.61,0.0,0.99998,0.0,0.00263]
[1776518153820,67.19,76165.24,0.0,0.99998,0.0,0.00264]
[1776518154827,67.19,76168.15,0.0,0.99998,0.0,0.00263]
[1776518156841,67.19,76165.7,0.0,0.99998,0.0,0.00264]
[1776518158855,67.19,76165.26,0.0,0.99998,0.0,0.00264]
[1776518159862,67.19,76164.44,0.0,0.99998,0.0,0.00265]
[1776518160870,67.19,76162.19,0.0,0.99998,0.0,0.00266]
[1776518161877,67.19,76161.0,0.0,0.99998,0.0,0.00266]
[1776518165905,67.19,76163.46,0.0,0.99998,0.0,0.00265]
[1776518166912,67.19,76165.76,0.0,0.99998,0.0,0.00264]
[1776518169933,67.19,76165.29,0.0,0.99998,0.0,0.00264]
[1776518175977,67.19,76165.89,0.0,0.99998,0.0,0.00264]
[1776518177990,67.19,76165.52,0.0,0.99998,0.0,0.00264]
[1776518178997,67.19,76165.15,0.0,0.99998,0.0,0.00264]
[1776518182022,67.19,76161.05,0.0,0.99998,0.0,0.00266]
[1776518183029,67.19,76156.62,0.0,0.99998,0.0,0.00268]
[1776518186050,67.19,76156.16,0.0,0.99998,0.0,0.00268]
[1776518187057,67.19,76154.19,0.0,0.99998,0.0,0.00269]
[1776518188064,67.19,76153.08,0.0,0.99998,0.0,0.0027]
[1776518189071,67.19,76150.98,0.0,0.99998,0.0,0.00271]
[1776518190078,67.19,76148.55,0.0,0.99998,0.0,0.00272]
[1776518191085,67.19,76146.83,0.0,0.99998,0.0,0.00271]
[1776518194106,67.19,76145.72,0.0,0.99998,0.0,0.00271]
[1776518197126,67.19,76143.01,0.0,0.99998,0.0,0.00272]
[1776518198134,67.19,76142.52,0.0,0.99998,0.0,0.00273]
[1776518199141,67.19,76139.53,0.0,0.99998,0.0,0.00274]
[1776518200148,67.19,76138.28,0.0,0.99998,0.0,0.00275]
[1776518202162,67.19,76137.08,0.0,0.99998,0.0,0.00275]
[1776518203169,67.19,76135.79,0.0,0.99998,0.0,0.00276]
[1776518206190,67.19,76134.33,0.0,0.99998,0.0,0.00277]
[1776518207197,67.19,76132.98,0.0,0.99998,0.0,0.00277]
[1776518210218,67.19,76135.99,0.0,0.99998,0.0,0.00276]
[1776518211225,67.19,76135.54,0.0,0.99998,0.0,0.00276]
[1776518212232,67.19,76134.77,0.0,0.99998,0.0,0.00276]
[1776518213240,67.19,76134.08,0.0,0.99998,0.0,0.00277]
[1776518214247,67.19,76132.57,0.0,0.99998,0.0,0.00277]
[1776518215254,67.19,76131.55,0.0,0.99998,0.0,0.00278]
[1776518216261,67.19,76121.29,0.0,0.99998,0.0,0.00283]
[1776518217268,67.19,76118.29,0.0,0.99998,0.0,0.00284]
[1776518218274,67.19,76118.09,0.0,0.99998,0.0,0.00284]
[1776518222303,67.19,76116.6,0.0,0.99998,0.0,0.00285]
[1776518224317,67.19,76115.38,0.0,0.99998,0.0,0.00286]
[1776518225324,67.19,76116.27,0.0,0.99998,0.0,0.00285]
[1776518227338,67.19,76115.48,0.0,0.99998,0.0,0.00286]
[1776518232518,67.19,76115.11,0.0,0.99998,0.0,0.00286]
[1776518234390,67.19,76113.93,0.0,0.99998,0.0,0.00287]
[1776518235397,67.19,76113.43,0.0,0.99998,0.0,0.00287]
[1776518236404,67.19,76111.18,0.0,0.99998,0.0,0.00288]
[1776518237411,67.19,76109.74,0.0,0.99998,0.0,0.00289]
[1776518238418,67.19,76104.07,0.0,0.99998,0.0,0.00291]
[1776518239425,67.19,76101.38,0.0,0.99998,0.0,0.00293]
[1776518240432,67.19,76098.08,0.0,0.99998,0.0,0.00294]
[1776518241439,67.19,76096.74,0.0,0.99998,0.0,0.00295]
[1776518242446,67.19,76095.28,0.0,0.99998,0.0,0.00296]
[1776518243453,67.19,76095.87,0.0,0.99998,0.0,0.00296]
[1776518247481,67.19,76100.26,0.0,0.99998,0.0,0.00293]
[1776518248488,67.19,76102.11,0.0,0.99998,0.0,0.00292]
[1776518253523,67.19,76102.29,0.0,0.99998,0.0,0.0029]
[1776518254529,67.19,76097.66,0.0,0.99998,0.0,0.00292]
[1776518255536,67.19,76096.07,0.0,0.99998,0.0,0.00293]
[1776518256543,67.19,76095.04,0.0,0.99998,0.0,0.00294]
[1776518258558,67.19,76096.54,0.0,0.99998,0.0,0.00293]
[1776518260572,67.19,76098.71,0.0,0.99998,0.0,0.00292]
[1776518261579,67.19,76098.2,0.0,0.99998,0.0,0.00292]
[1776518265607,67.19,76099.77,0.0,0.99998,0.0,0.00291]
[1776518269635,67.19,76105.95,0.0,0.99998,0.0,0.00288]
[1776518270642,67.19,76108.54,0.0,0.99998,0.0,0.00287]
[1776518271649,67.19,76109.37,0.0,0.99998,0.0,0.00286]
[1776518272657,67.19,76111.94,0.0,0.99998,0.0,0.00285]
[1776518273664,67.19,76121.98,0.0,0.99998,0.0,0.0028]
[1776518274671,67.19,76124.69,0.0,0.99998,0.0,0.00279]
[1776518275678,67.19,76126.44,0.0,0.99998,0.0,0.00278]
[1776518276685,67.19,76131.41,0.0,0.99998,0.0,0.00276]
[1776518277692,67.19,76131.91,0.0,0.99998,0.0,0.00276]
[1776518279706,67.19,76124.51,0.0,0.99998,0.0,0.00279]
[1776518280713,67.19,76122.42,0.0,0.99998,0.0,0.0028]
[1776518281720,67.19,76121.05,0.0,0.99998,0.0,0.00281]
[1776518285748,67.19,76121.59,0.0,0.99998,0.0,0.0028]
[1776518286754,67.19,76122.27,0.0,0.99998,0.0,0.0028]
[1776518290783,67.19,76123.42,0.0,0.99998,0.0,0.0028]
[1776518291790,67.19,76124.85,0.0,0.99998,0.0,0.00279]
[1776518292796,67.19,76128.6,0.0,0.99998,0.0,0.00277]
[1776518293804,67.19,76129.86,0.0,0.99998,0.0,0.00277]
[1776518294811,67.19,76131.98,0.0,0.99998,0.0,0.00275]
[1776518295819,67.19,76134.45,0.0,0.99998,0.0,0.00274]
[1776518297832,67.19,76138.04,0.0,0.99998,0.0,0.00273]
[1776518298839,67.19,76139.41,0.0,0.99998,0.0,0.00272]
[1776518302867,67.19,76140.54,0.0,0.99998,0.0,0.00271]
[1776518305888,67.19,76141.9,0.0,0.99998,0.0,0.00271]
[1776518306895,67.19,76143.43,0.0,0.99998,0.0,0.0027]
[1776518309916,67.19,76143.85,0.0,0.99998,0.0,0.0027]
[1776518311306,67.19,76143.85,0.0,0.99998,0.0,0.0027]
[1776518312937,67.19,76140.72,0.0,0.99998,0.0,0.00269]
[1776518314704,67.19,76140.72,0.0,0.99998,0.0,0.00269]
[1776518314715,67.19,76135.28,0.0,0.99998,0.0,0.00272]
[1776518314951,67.19,76134.49,0.0,0.99998,0.0,0.00272]
[1776518315957,67.19,76134.05,0.0,0.99998,0.0,0.00272]
[1776518320993,67.19,76133.7,0.0,0.99998,0.0,0.00272]
[1776518323007,67.19,76135.3,0.0,0.99998,0.0,0.00272]
[1776518324014,67.19,76135.73,0.0,0.99998,0.0,0.00272]
[1776518330057,67.19,76135.61,0.0,0.99998,0.0,0.00272]
[1776518333078,67.19,76136.05,0.0,0.99998,0.0,0.00271]
[1776518335092,67.19,76137.82,0.0,0.99998,0.0,0.00271]
[1776518338113,67.19,76138.74,0.0,0.99998,0.0,0.0027]
[1776518341134,67.19,76139.31,0.0,0.99998,0.0,0.0027]
[1776518342141,67.19,76138.79,0.0,0.99998,0.0,0.0027]
[1776518347177,67.19,76144.09,0.0,0.99998,0.0,0.00268]
[1776518348188,67.19,76148.93,0.0,0.99998,0.0,0.00265]
[1776518349193,67.19,76150.82,0.0,0.99998,0.0,0.00264]
[1776518351207,67.19,76152.93,0.0,0.99998,0.0,0.00264]
[1776518353220,67.19,76151.09,0.0,0.99998,0.0,0.00264]
[1776518354228,67.19,76150.06,0.0,0.99998,0.0,0.00265]
[1776518355234,67.19,76142.42,0.0,0.99998,0.0,0.00268]
[1776518356242,67.19,76139.73,0.0,0.99998,0.0,0.0027]
[1776518358256,67.19,76137.78,0.0,0.99998,0.0,0.00271]
[1776518359263,67.19,76137.2,0.0,0.99998,0.0,0.00271]
[1776518360270,67.19,76139.01,0.0,0.99998,0.0,0.0027]
[1776518361277,67.19,76148.93,0.0,0.99998,0.0,0.00265]
[1776518362283,67.19,76152.33,0.0,0.99998,0.0,0.00264]
[1776518363291,67.19,76151.48,0.0,0.99998,0.0,0.00264]
[1776518364298,67.19,76150.38,0.0,0.99998,0.0,0.00265]
[1776518365305,67.19,76149.86,0.0,0.99998,0.0,0.00265]
[1776518366523,67.19,76146.95,0.0,0.99998,0.0,0.00266]
[1776518367319,67.19,76144.95,0.0,0.99998,0.0,0.00267]
[1776518368326,67.19,76144.44,0.0,0.99998,0.0,0.00267]
[1776518373368,67.19,76144.79,0.0,0.99998,0.0,0.00265]
[1776518375382,67.19,76144.22,0.0,0.99998,0.0,0.00265]
[1776518384445,67.19,76145.25,0.0,0.99998,0.0,0.00265]
[1776518385452,67.19,76149.81,0.0,0.99998,0.0,0.00263]
[1776518386458,67.19,76149.41,0.0,0.99998,0.0,0.00263]
[1776518391494,67.19,76149.38,0.0,0.99998,0.0,0.00263]
[1776518392501,67.19,76149.79,0.0,0.99998,0.0,0.00263]
[1776518393507,67.19,76150.41,0.0,0.99998,0.0,0.00263]
[1776518394515,67.19,76150.94,0.0,0.99998,0.0,0.00262]
[1776518397535,67.19,76151.57,0.0,0.99998,0.0,0.00262]
[1776518399550,67.19,76155.11,0.0,0.99998,0.0,0.0026]
[1776518400557,67.19,76161.95,0.0,0.99998,0.0,0.00257]
[1776518401564,67.19,76163.01,0.0,0.99998,0.0,0.00257]
[1776518406599,67.19,76163.12,0.0,0.99998,0.0,0.00257]
[1776518408612,67.19,76169.49,0.0,0.99998,0.0,0.00254]
[1776518409619,67.19,76171.09,0.0,0.99998,0.0,0.00253]
[1776518410627,67.19,76170.27,0.0,0.99998,0.0,0.00254]
[1776518412640,67.19,76169.6,0.0,0.99998,0.0,0.00254]
[1776518414655,67.19,76168.41,0.0,0.99998,0.0,0.00254]
[1776518415662,67.19,76166.31,0.0,0.99998,0.0,0.00255]
[1776518416669,67.19,76165.12,0.0,0.99998,0.0,0.00256]
[1776518417676,67.19,76164.58,0.0,0.99998,0.0,0.00256]
[1776518421704,67.19,76165.12,0.0,0.99998,0.0,0.00256]
[1776518425732,67.19,76164.71,0.0,0.99998,0.0,0.00256]
[1776518426739,67.19,76164.16,0.0,0.99998,0.0,0.00256]
[1776518434794,67.19,76167.51,0.0,0.99998,0.0,0.00253]
[1776518435802,67.19,76168.9,0.0,0.99998,0.0,0.00252]
[1776518436809,67.19,76169.59,0.0,0.99998,0.0,0.00252]
[1776518437815,67.19,76170.9,0.0,0.99998,0.0,0.00251]
[1776518438822,67.19,76171.96,0.0,0.99998,0.0,0.00251]
[1776518441844,67.19,76173.29,0.0,0.99998,0.0,0.0025]
[1776518447886,67.19,76173.39,0.0,0.99998,0.0,0.0025]
[1776518449900,67.19,76174.2,0.0,0.99998,0.0,0.0025]
[1776518451914,67.19,76174.96,0.0,0.99998,0.0,0.0025]
[1776518452921,67.19,76175.32,0.0,0.99998,0.0,0.00249]
[1776518455944,67.19,76174.99,0.0,0.99998,0.0,0.0025]
[1776518460979,67.19,76175.09,0.0,0.99998,0.0,0.00249]
[1776518461989,67.19,76180.55,0.0,0.99998,0.0,0.00247]
[1776518462799,67.19,76180.55,0.0,0.99998,0.0,0.00247]
[1776518462941,67.19,76180.55,0.0,0.99998,0.0,0.00247]
[1776518462994,67.19,76193.41,0.0,0.99998,0.0,0.00242]
[1776518464001,67.19,76195.05,0.0,0.99998,0.0,0.00241]
[1776518465008,67.19,76198.18,0.0,0.99998,0.0,0.0024]
[1776518466014,67.19,76205.3,0.0,0.99998,0.0,0.00237]
[1776518467022,67.19,76206.61,0.0,0.99998,0.0,0.00236]
[1776518468029,67.19,76209.35,0.0,0.99998,0.0,0.00235]
[1776518469035,67.19,76209.04,0.0,0.99998,0.0,0.00235]
[1776518470043,67.19,76209.37,0.0,0.99998,0.0,0.00235]
[1776518477094,67.19,76209.26,0.0,0.99998,0.0,0.00235]
[1776518482129,67.19,76209.26,0.0,0.99998,0.0,0.00235]
[1776518488174,67.19,76209.23,0.0,0.99998,0.0,0.00235]
[1776518491195,67.19,76210.66,0.0,0.99998,0.0,0.00233]
[1776518492202,67.19,76213.55,0.0,0.99999,0.0,0.00231]
[1776518493209,67.19,76217.78,0.0,0.99999,0.0,0.0023]
[1776518494419,67.19,76218.28,0.0,0.99999,0.0,0.00229]
[1776518498245,67.19,76219.06,0.0,0.99999,0.0,0.00229]
[1776518499251,67.19,76219.47,0.0,0.99999,0.0,0.00229]
[1776518500258,67.19,76221.76,0.0,0.99999,0.0,0.00228]
[1776518501264,67.19,76222.0,0.0,0.99999,0.0,0.00228]
[1776518504006,67.19,76222.0,0.0,0.99999,0.0,0.00228]
[1776518504286,67.19,76223.48,0.0,0.99999,0.0,0.00227]
[1776518505293,67.19,76225.64,0.0,0.99999,0.0,0.00226]
[1776518506299,67.19,76228.7,0.0,0.99999,0.0,0.00225]
[1776518507544,67.19,76232.26,0.0,0.99999,0.0,0.00224]
[1776518508314,67.19,76232.65,0.0,0.99999,0.0,0.00224]
[1776518509491,67.19,76232.65,0.0,0.99999,0.0,0.00224]
[1776518509582,67.19,76236.28,0.0,0.99999,0.0,0.00222]
[1776518510329,67.19,76242.94,0.0,0.99999,0.0,0.0022]
[1776518511336,67.19,76243.94,0.0,0.99999,0.0,0.00219]
[1776518516371,67.19,76244.53,0.0,0.99999,0.0,0.00219]
[1776518517378,67.19,76245.41,0.0,0.99999,0.0,0.00219]
[1776518519213,67.19,76245.41,0.0,0.99999,0.0,0.00219]
[1776518519392,67.19,76244.23,0.0,0.99999,0.0,0.00219]
[1776518524860,67.19,76244.28,0.0,0.99999,0.0,0.00219]
[1776518527449,67.19,76237.8,0.0,0.99999,0.0,0.00222]
[1776518528455,67.19,76220.93,0.0,0.99999,0.0,0.00228]
[1776518529462,67.19,76213.06,0.0,0.99998,0.0,0.00232]
[1776518530469,67.19,76211.19,0.0,0.99998,0.0,0.00232]
[1776518531476,67.19,76213.6,0.0,0.99999,0.0,0.00231]
[1776518535504,67.19,76215.17,0.0,0.99999,0.0,0.00231]
[1776518536510,67.19,76217.93,0.0,0.99999,0.0,0.0023]
[1776518537518,67.19,76218.72,0.0,0.99999,0.0,0.00229]
[1776518540539,67.19,76219.48,0.0,0.99999,0.0,0.00229]
[1776518541546,67.19,76221.18,0.0,0.99999,0.0,0.00228]
[1776518542553,67.19,76223.18,0.0,0.99999,0.0,0.00227]
[1776518543560,67.19,76224.06,0.0,0.99999,0.0,0.00227]
[1776518544567,67.19,76226.09,0.0,0.99999,0.0,0.00226]
[1776518545575,67.19,76225.5,0.0,0.99999,0.0,0.00227]
[1776518546583,67.19,76224.62,0.0,0.99999,0.0,0.00227]
[1776518549603,67.19,76222.66,0.0,0.99999,0.0,0.00228]
[1776518550610,67.19,76222.28,0.0,0.99999,0.0,0.00228]
[1776518551617,67.19,76218.95,0.0,0.99999,0.0,0.00227]
[1776518552624,67.19,76217.25,0.0,0.99999,0.0,0.00228]
[1776518554639,67.19,76216.38,0.0,0.99999,0.0,0.00228]
[1776518556653,67.19,76213.13,0.0,0.99999,0.0,0.0023]
[1776518557660,67.19,76212.01,0.0,0.99999,0.0,0.0023]
[1776518558667,67.19,76209.83,0.0,0.99999,0.0,0.00231]
[1776518560681,67.19,76208.91,0.0,0.99999,0.0,0.00231]
[1776518566722,67.19,76209.93,0.0,0.99999,0.0,0.00231]
[1776518567729,67.19,76210.65,0.0,0.99999,0.0,0.00231]
[1776518572765,67.19,76211.14,0.0,0.99999,0.0,0.0023]
[1776518574779,67.19,76213.59,0.0,0.99999,0.0,0.00229]
[1776518578806,67.19,76214.66,0.0,0.99999,0.0,0.00229]
[1776518583842,67.19,76214.59,0.0,0.99999,0.0,0.00229]
[1776518584850,67.19,76214.03,0.0,0.99999,0.0,0.00229]
[1776518585862,67.19,76212.01,0.0,0.99999,0.0,0.0023]
[1776518586868,67.19,76200.89,0.0,0.99998,0.0,0.00235]
[1776518587875,67.19,76199.87,0.0,0.99998,0.0,0.00235]
[1776518588882,67.19,76200.39,0.0,0.99998,0.0,0.00235]
[1776518589889,67.19,76201.82,0.0,0.99998,0.0,0.00234]
[1776518590896,67.19,76202.82,0.0,0.99998,0.0,0.00234]
[1776518594924,67.19,76201.47,0.0,0.99998,0.0,0.00234]
[1776518595931,67.19,76200.69,0.0,0.99998,0.0,0.00235]
[1776518598952,67.19,76200.28,0.0,0.99998,0.0,0.00235]
[1776518600966,67.19,76205.5,0.0,0.99998,0.0,0.00233]
[1776518601973,67.19,76207.85,0.0,0.99998,0.0,0.00232]
[1776518603987,67.19,76208.84,0.0,0.99999,0.0,0.00231]
[1776518609022,67.19,76208.61,0.0,0.99998,0.0,0.00231]
[1776518615063,67.19,76209.4,0.0,0.99999,0.0,0.00229]
[1776518617077,67.19,76209.98,0.0,0.99999,0.0,0.00229]
[1776518618085,67.19,76210.44,0.0,0.99999,0.0,0.00229]
[1776518620099,67.19,76210.93,0.0,0.99999,0.0,0.00229]
[1776518621106,67.19,76210.57,0.0,0.99999,0.0,0.00229]
[1776518622113,67.19,76209.99,0.0,0.99999,0.0,0.00229]
[1776518624127,67.19,76208.95,0.0,0.99999,0.0,0.00229]
[1776518631176,67.19,76209.58,0.0,0.99999,0.0,0.00229]
[1776518637218,67.19,76209.01,0.0,0.99999,0.0,0.00229]
[1776518639232,67.19,76209.38,0.0,0.99999,0.0,0.00229]
[1776518641246,67.19,76208.44,0.0,0.99999,0.0,0.0023]
[1776518642253,67.19,76209.27,0.0,0.99999,0.0,0.00229]
[1776518647287,67.19,76209.5,0.0,0.99999,0.0,0.00229]
[1776518652322,67.19,76207.86,0.0,0.99999,0.0,0.0023]
[1776518653330,67.19,76206.43,0.0,0.99999,0.0,0.0023]
[1776518654337,67.19,76193.38,0.0,0.99998,0.0,0.00236]
[1776518655344,67.19,76181.4,0.0,0.99998,0.0,0.00241]
[1776518656351,67.19,76179.68,0.0,0.99998,0.0,0.00242]
[1776518658365,67.19,76177.1,0.0,0.99998,0.0,0.00243]
[1776518659373,67.19,76176.33,0.0,0.99998,0.0,0.00243]
[1776518663400,67.19,76174.74,0.0,0.99998,0.0,0.00244]
[1776518665413,67.19,76176.31,0.0,0.99998,0.0,0.00243]
[1776518671455,67.19,76176.41,0.0,0.99998,0.0,0.00241]
[1776518675021,67.19,76176.27,0.0,0.99998,0.0,0.00241]
[1776518678237,67.19,76176.23,0.0,0.99998,0.0,0.00241]
[1776518683659,67.19,76175.79,0.0,0.99998,0.0,0.00241]
[1776518689588,67.19,76175.87,0.0,0.99998,0.0,0.00241]
[1776518690595,67.19,76177.38,0.0,0.99998,0.0,0.00241]
[1776518691603,67.19,76176.81,0.0,0.99998,0.0,0.00241]
[1776518692610,67.19,76174.71,0.0,0.99998,0.0,0.00242]
[1776518693618,67.19,76175.38,0.0,0.99998,0.0,0.00241]
[1776518698652,67.19,76175.74,0.0,0.99998,0.0,0.00241]
[1776518703687,67.19,76174.23,0.0,0.99998,0.0,0.00242]
[1776518704694,67.19,76173.57,0.0,0.99998,0.0,0.00242]
[1776518709728,67.19,76173.49,0.0,0.99998,0.0,0.00242]
[1776518711743,67.19,76173.81,0.0,0.99998,0.0,0.00242]
[1776518714764,67.19,76173.77,0.0,0.99998,0.0,0.00242]
[1776518718792,67.19,76175.03,0.0,0.99998,0.0,0.00242]
[1776518719799,67.19,76176.34,0.0,0.99998,0.0,0.00241]
[1776518720806,67.19,76175.9,0.0,0.99998,0.0,0.00241]
[1776518725841,67.19,76176.14,0.0,0.99998,0.0,0.00241]
[1776518730875,67.19,76177.22,0.0,0.99998,0.0,0.00241]
[1776518731883,67.19,76179.47,0.0,0.99998,0.0,0.00238]
[1776518733897,67.19,76180.76,0.0,0.99998,0.0,0.00237]
[1776518736918,67.19,76190.26,0.0,0.99998,0.0,0.00233]
[1776518737925,67.19,76191.68,0.0,0.99998,0.0,0.00233]
[1776518738932,67.19,76191.54,0.0,0.99998,0.0,0.00233]
[1776518739939,67.19,76192.6,0.0,0.99998,0.0,0.00232]
[1776518743967,67.19,76193.05,0.0,0.99998,0.0,0.00232]
[1776518747995,67.19,76191.14,0.0,0.99998,0.0,0.00233]
[1776518749002,67.19,76188.12,0.0,0.99998,0.0,0.00234]
[1776518750009,67.19,76187.5,0.0,0.99998,0.0,0.00234]
[1776518751016,67.19,76186.21,0.0,0.99998,0.0,0.00235]
[1776518753030,67.19,76185.59,0.0,0.99998,0.0,0.00235]
[1776518754037,67.19,76184.81,0.0,0.99998,0.0,0.00235]
[1776518758065,67.19,76185.65,0.0,0.99998,0.0,0.00235]
[1776518766121,67.19,76178.96,0.0,0.99998,0.0,0.00238]
[1776518767134,67.19,76178.31,0.0,0.99998,0.0,0.00238]
[1776518769148,67.19,76180.23,0.0,0.99998,0.0,0.00237]
[1776518774183,67.19,76180.12,0.0,0.99998,0.0,0.00237]
[1776518779218,67.19,76179.89,0.0,0.99998,0.0,0.00238]
[1776518784253,67.19,76180.41,0.0,0.99998,0.0,0.00237]
[1776518788281,67.19,76180.95,0.0,0.99998,0.0,0.00237]
[1776518790296,67.19,76181.77,0.0,0.99998,0.0,0.00237]
[1776518791303,67.19,76182.63,0.0,0.99998,0.0,0.00234]
[1776518794324,67.19,76183.31,0.0,0.99998,0.0,0.00234]
[1776518795330,67.19,76183.89,0.0,0.99998,0.0,0.00234]
[1776518796338,67.19,76184.32,0.0,0.99998,0.0,0.00234]
[1776518801373,67.19,76184.54,0.0,0.99998,0.0,0.00234]
[1776518803387,67.19,76183.97,0.0,0.99998,0.0,0.00234]
[1776518804394,67.19,76182.41,0.0,0.99998,0.0,0.00235]
[1776518806408,67.19,76182.82,0.0,0.99998,0.0,0.00234]
[1776518808423,67.19,76181.27,0.0,0.99998,0.0,0.00235]
[1776518811444,67.19,76180.58,0.0,0.99998,0.0,0.00235]
[1776518815472,67.19,76180.15,0.0,0.99998,0.0,0.00235]
[1776518819500,67.19,76179.0,0.0,0.99998,0.0,0.00236]
[1776518820506,67.19,76173.79,0.0,0.99998,0.0,0.00238]
[1776518821514,67.19,76170.56,0.0,0.99998,0.0,0.00239]
[1776518822521,67.19,76169.95,0.0,0.99998,0.0,0.0024]
[1776518825541,67.19,76168.86,0.0,0.99998,0.0,0.0024]
[1776518826549,67.19,76168.13,0.0,0.99998,0.0,0.0024]
[1776518829570,67.19,76169.3,0.0,0.99998,0.0,0.0024]
[1776518830577,67.19,76169.74,0.0,0.99998,0.0,0.0024]
[1776518835612,67.19,76169.75,0.0,0.99998,0.0,0.0024]
[1776518840647,67.19,76169.9,0.0,0.99998,0.0,0.0024]
[1776518850717,67.19,76169.9,0.0,0.99998,0.0,0.0024]
[1776518862802,67.19,76169.86,0.0,0.99998,0.0,0.00238]
[1776518865824,67.19,76171.1,0.0,0.99998,0.0,0.00237]
[1776518866831,67.19,76171.84,0.0,0.99998,0.0,0.00237]
[1776518871866,67.19,76171.53,0.0,0.99998,0.0,0.00237]
[1776518876901,67.19,76171.85,0.0,0.99998,0.0,0.00237]
[1776518879922,67.19,76171.17,0.0,0.99998,0.0,0.00237]
[1776518880929,67.19,76170.17,0.0,0.99998,0.0,0.00238]
[1776518887987,67.19,76164.51,0.0,0.99998,0.0,0.0024]
[1776518888993,67.19,76149.59,0.0,0.99998,0.0,0.00246]
[1776518890001,67.19,76139.53,0.0,0.99998,0.0,0.00251]
[1776518891008,67.19,76136.79,0.0,0.99998,0.0,0.00252]
[1776518892021,67.19,76131.3,0.0,0.99998,0.0,0.00254]
[1776518893028,67.19,76127.5,0.0,0.99998,0.0,0.00256]
[1776518894035,67.19,76123.65,0.0,0.99998,0.0,0.00258]
[1776518895042,67.19,76122.25,0.0,0.99998,0.0,0.00259]
[1776518896049,67.19,76120.53,0.0,0.99998,0.0,0.00259]
[1776518897056,67.19,76118.78,0.0,0.99998,0.0,0.0026]
[1776518898063,67.19,76114.26,0.0,0.99998,0.0,0.00262]
[1776518899070,67.19,76113.06,0.0,0.99998,0.0,0.00263]
[1776518901084,67.19,76108.68,0.0,0.99998,0.0,0.00265]
[1776518902091,67.19,76107.1,0.0,0.99998,0.0,0.00265]
[1776518903098,67.19,76106.57,0.0,0.99998,0.0,0.00266]
[1776518904104,67.19,76104.54,0.0,0.99998,0.0,0.00267]
[1776518905112,67.19,76098.92,0.0,0.99998,0.0,0.00269]
[1776518906119,67.19,76107.75,0.0,0.99998,0.0,0.00265]
[1776518909140,67.19,76105.57,0.0,0.99998,0.0,0.00266]
[1776518913169,67.19,76107.8,0.0,0.99998,0.0,0.00263]
[1776518915183,67.19,76106.28,0.0,0.99998,0.0,0.00264]
[1776518918503,67.19,76106.06,0.0,0.99998,0.0,0.00264]
[1776518919211,67.19,76100.2,0.0,0.99998,0.0,0.00266]
[1776518921225,67.19,76101.3,0.0,0.99998,0.0,0.00266]
[1776518922393,67.19,76101.3,0.0,0.99998,0.0,0.00266]
[1776518922416,67.19,76100.11,0.0,0.99998,0.0,0.00267]
[1776518923239,67.19,76099.4,0.0,0.99998,0.0,0.00267]
[1776518924247,67.19,76100.31,0.0,0.99998,0.0,0.00266]
[1776518925253,67.19,76100.99,0.0,0.99998,0.0,0.00266]
[1776518926260,67.19,76104.24,0.0,0.99998,0.0,0.00265]
[1776518927267,67.19,76107.39,0.0,0.99998,0.0,0.00263]
[1776518930287,67.19,76110.32,0.0,0.99998,0.0,0.00262]
[1776518931294,67.19,76111.38,0.0,0.99998,0.0,0.00261]
[1776518935323,67.19,76112.18,0.0,0.99998,0.0,0.00261]
[1776518938344,67.19,76117.75,0.0,0.99998,0.0,0.00258]
[1776518939351,67.19,76119.57,0.0,0.99998,0.0,0.00258]
[1776518940358,67.19,76120.63,0.0,0.99998,0.0,0.00257]
[1776518941549,67.19,76118.0,0.0,0.99998,0.0,0.00258]
[1776518942372,67.19,76117.01,0.0,0.99998,0.0,0.00259]
[1776518947407,67.19,76116.71,0.0,0.99998,0.0,0.00259]
[1776518949421,67.19,76117.82,0.0,0.99998,0.0,0.00258]
[1776518954470,67.19,76118.14,0.0,0.99998,0.0,0.00258]
[1776518955476,67.19,76120.89,0.0,0.99998,0.0,0.00257]
[1776518959505,67.19,76122.63,0.0,0.99998,0.0,0.00256]
[1776518960512,67.19,76126.76,0.0,0.99998,0.0,0.00254]
[1776518961519,67.19,76127.83,0.0,0.99998,0.0,0.00254]
[1776518963533,67.19,76129.96,0.0,0.99998,0.0,0.00253]
[1776518969574,67.19,76129.32,0.0,0.99998,0.0,0.00253]
[1776518974610,67.19,76129.45,0.0,0.99998,0.0,0.00251]
[1776518984679,67.19,76129.35,0.0,0.99998,0.0,0.00251]
[1776518989715,67.19,76129.37,0.0,0.99998,0.0,0.00251]
[1776518991729,67.19,76128.67,0.0,0.99998,0.0,0.00251]
[1776518994750,67.19,76127.44,0.0,0.99998,0.0,0.00252]
[1776518995757,67.19,76122.94,0.0,0.99998,0.0,0.00254]
[1776518996764,67.19,76117.6,0.0,0.99998,0.0,0.00256]
[1776518997770,67.19,76117.08,0.0,0.99998,0.0,0.00257]
[1776518998777,67.19,76118.7,0.0,0.99998,0.0,0.00256]
[1776518999785,67.19,76120.18,0.0,0.99998,0.0,0.00255]
[1776519000792,67.19,76123.72,0.0,0.99998,0.0,0.00254]
[1776519002805,67.19,76123.13,0.0,0.99998,0.0,0.00254]
[1776519003813,67.19,76121.97,0.0,0.99998,0.0,0.00254]
[1776519004821,67.19,76121.39,0.0,0.99998,0.0,0.00255]
[1776519008135,67.19,76121.38,0.0,0.99998,0.0,0.00255]
[1776519008902,67.19,76121.38,0.0,0.99998,0.0,0.00255]
[1776519008924,67.19,76084.11,0.0,0.99998,0.0,0.00272]
[1776519009858,67.19,76056.09,0.0,0.99998,0.0,0.00285]
[1776519010865,67.19,76055.39,0.0,0.99998,0.0,0.00286]
[1776519012137,67.19,76055.39,0.0,0.99998,0.0,0.00286]
[1776519012227,67.19,76059.26,0.0,0.99998,0.0,0.00284]
[1776519012879,67.19,76062.35,0.0,0.99998,0.0,0.00282]
[1776519014222,67.19,76062.35,0.0,0.99998,0.0,0.00282]
[1776519014325,67.19,76062.35,0.0,0.99998,0.0,0.00282]
[1776519014427,67.19,76061.84,0.0,0.99998,0.0,0.00283]
[1776519015347,67.19,76061.84,0.0,0.99998,0.0,0.00283]
[1776519015445,67.19,76061.84,0.0,0.99998,0.0,0.00283]
[1776519020940,67.19,76063.04,0.0,0.99998,0.0,0.00282]
[1776519025976,67.19,76062.23,0.0,0.99998,0.0,0.00282]
[1776519028997,67.19,76060.41,0.0,0.99998,0.0,0.00283]
[1776519030009,67.19,76058.37,0.0,0.99998,0.0,0.00284]
[1776519031011,67.19,76059.56,0.0,0.99998,0.0,0.00281]
[1776519034635,67.19,76059.17,0.0,0.99998,0.0,0.00282]
[1776519035119,67.19,76057.59,0.0,0.99998,0.0,0.00282]
[1776519035146,67.19,76047.44,0.0,0.99998,0.0,0.00288]
[1776519036047,67.19,76037.88,0.0,0.99998,0.0,0.00292]
[1776519037054,67.19,76040.05,0.0,0.99998,0.0,0.00291]
[1776519038668,67.19,76040.05,0.0,0.99998,0.0,0.00291]
[1776519038062,67.19,76045.92,0.0,0.99998,0.0,0.00288]
[1776519039069,67.19,76047.35,0.0,0.99998,0.0,0.00288]
[1776519040716,67.19,76047.32,0.0,0.99998,0.0,0.00288]
[1776519041695,67.19,76047.32,0.0,0.99998,0.0,0.00288]
[1776519041089,67.19,76048.08,0.0,0.99998,0.0,0.00287]
[1776519041946,67.19,76048.08,0.0,0.99998,0.0,0.00287]
[1776519046121,67.19,76053.02,0.0,0.99998,0.0,0.00285]
[1776519047427,67.19,76053.02,0.0,0.99998,0.0,0.00285]
[1776519047445,67.19,76053.02,0.0,0.99998,0.0,0.00285]
[1776519047577,67.19,76053.02,0.0,0.99998,0.0,0.00285]
[1776519047694,67.19,76053.02,0.0,0.99998,0.0,0.00285]
[1776519047591,67.19,76053.65,0.0,0.99998,0.0,0.00284]
[1776519048136,67.19,76055.98,0.0,0.99998,0.0,0.00283]
[1776519050957,67.19,76056.75,0.0,0.99998,0.0,0.00283]
[1776519051075,67.19,76056.75,0.0,0.99998,0.0,0.00283]
[1776519051200,67.19,76056.75,0.0,0.99998,0.0,0.00283]
[1776519057212,67.19,76056.27,0.0,0.99998,0.0,0.00283]
[1776519062432,67.19,76056.43,0.0,0.99998,0.0,0.00283]
[1776519062447,67.19,76056.43,0.0,0.99998,0.0,0.00283]
[1776519062693,67.19,76056.43,0.0,0.99998,0.0,0.00283]
[1776519062700,67.19,76056.43,0.0,0.99998,0.0,0.00283]
[1776519062696,67.19,76056.06,0.0,0.99998,0.0,0.00283]
[1776519062851,67.19,76056.06,0.0,0.99998,0.0,0.00283]
[1776519062949,67.19,76056.06,0.0,0.99998,0.0,0.00283]
[1776519065265,67.19,76051.51,0.0,0.99998,0.0,0.00285]
[1776519067144,67.19,76052.05,0.0,0.99998,0.0,0.00285]
[1776519067194,67.19,76052.05,0.0,0.99998,0.0,0.00285]
[1776519067234,67.19,76052.05,0.0,0.99998,0.0,0.00285]
[1776519067314,67.19,76052.05,0.0,0.99998,0.0,0.00285]
[1776519067425,67.19,76052.05,0.0,0.99998,0.0,0.00285]
[1776519067445,67.19,76052.05,0.0,0.99998,0.0,0.00285]
[1776519067474,67.19,76056.45,0.0,0.99998,0.0,0.00283]
[1776519070304,67.19,76052.88,0.0,0.99998,0.0,0.00285]
[1776519071676,67.19,76052.88,0.0,0.99998,0.0,0.00285]
[1776519071699,67.19,76052.88,0.0,0.99998,0.0,0.00285]
[1776519071944,67.19,76053.91,0.0,0.99998,0.0,0.00284]
[1776519072317,67.19,76058.95,0.0,0.99998,0.0,0.00282]
[1776519072977,67.19,76058.95,0.0,0.99998,0.0,0.00282]
[1776519073074,67.19,76058.95,0.0,0.99998,0.0,0.00282]
[1776519073200,67.19,76058.95,0.0,0.99998,0.0,0.00282]
[1776519073323,67.19,76055.35,0.0,0.99998,0.0,0.00284]
[1776519075338,67.19,76053.03,0.0,0.99998,0.0,0.00285]
[1776519076967,67.19,76054.41,0.0,0.99998,0.0,0.00284]
[1776519077101,67.19,76054.41,0.0,0.99998,0.0,0.00284]
[1776519077202,67.19,76054.41,0.0,0.99998,0.0,0.00284]
[1776519081160,67.19,76053.32,0.0,0.99998,0.0,0.00285]
[1776519081167,67.19,76053.32,0.0,0.99998,0.0,0.00285]
[1776519081201,67.19,76053.32,0.0,0.99998,0.0,0.00285]
[1776519081380,67.19,76052.23,0.0,0.99998,0.0,0.00285]
[1776519086411,67.19,76052.27,0.0,0.99998,0.0,0.00285]
[1776519086443,67.19,76052.27,0.0,0.99998,0.0,0.00285]
[1776519086543,67.19,76052.27,0.0,0.99998,0.0,0.00285]
[1776519086693,67.19,76052.27,0.0,0.99998,0.0,0.00285]
[1776519086857,67.19,76052.29,0.0,0.99998,0.0,0.00285]
[1776519086941,67.19,76052.29,0.0,0.99998,0.0,0.00285]
[1776519091450,67.19,76051.15,0.0,0.99998,0.0,0.00283]
[1776519092457,67.19,76044.91,0.0,0.99998,0.0,0.00286]
[1776519093464,67.19,76037.8,0.0,0.99998,0.0,0.0029]
[1776519094471,67.19,76035.09,0.0,0.99998,0.0,0.00291]
[1776519095530,67.19,76035.09,0.0,0.99998,0.0,0.00291]
[1776519095599,67.19,76035.09,0.0,0.99998,0.0,0.00291]
[1776519095701,67.19,76035.09,0.0,0.99998,0.0,0.00291]
[1776519095707,67.19,76035.09,0.0,0.99998,0.0,0.00291]
[1776519095757,67.19,76035.09,0.0,0.99998,0.0,0.00291]
[1776519095801,67.19,76034.56,0.0,0.99998,0.0,0.00292]
[1776519095823,67.19,76034.56,0.0,0.99998,0.0,0.00292]
[1776519095929,67.19,76034.56,0.0,0.99998,0.0,0.00292]
[1776519095944,67.19,76034.56,0.0,0.99998,0.0,0.00292]
[1776519096485,67.19,76034.45,0.0,0.99998,0.0,0.00292]
[1776519098694,67.19,76034.45,0.0,0.99998,0.0,0.00292]
[1776519098795,67.19,76029.86,0.0,0.99998,0.0,0.00294]
[1776519098942,67.19,76029.86,0.0,0.99998,0.0,0.00294]
[1776519098984,67.19,76029.86,0.0,0.99998,0.0,0.00294]
[1776519099194,67.19,76029.86,0.0,0.99998,0.0,0.00294]
[1776519099332,67.19,76029.86,0.0,0.99998,0.0,0.00294]
[1776519099436,67.19,76029.86,0.0,0.99998,0.0,0.00294]
[1776519099443,67.19,76029.86,0.0,0.99998,0.0,0.00294]
[1776519099506,67.19,76022.54,0.0,0.99998,0.0,0.00298]
[1776519101521,67.19,76025.98,0.0,0.99998,0.0,0.00296]
[1776519102691,67.19,76025.98,0.0,0.99998,0.0,0.00296]
[1776519102792,67.19,76035.32,0.0,0.99998,0.0,0.00291]
[1776519102938,67.19,76035.32,0.0,0.99998,0.0,0.00291]
[1776519103100,67.19,76035.32,0.0,0.99998,0.0,0.00291]
[1776519103243,67.19,76035.32,0.0,0.99998,0.0,0.00291]
[1776519103441,67.19,76035.32,0.0,0.99998,0.0,0.00291]
[1776519103678,67.19,76035.32,0.0,0.99998,0.0,0.00291]
[1776519103690,67.19,76036.27,0.0,0.99998,0.0,0.00291]
[1776519103820,67.19,76036.27,0.0,0.99998,0.0,0.00291]
[1776519103941,67.19,76036.27,0.0,0.99998,0.0,0.00291]
[1776519103953,67.19,76036.27,0.0,0.99998,0.0,0.00291]
[1776519105116,67.19,76036.69,0.0,0.99998,0.0,0.00291]
[1776519105202,67.19,76036.69,0.0,0.99998,0.0,0.00291]
[1776519105449,67.19,76036.69,0.0,0.99998,0.0,0.00291]
[1776519105548,67.19,76036.03,0.0,0.99998,0.0,0.00291]
[1776519106700,67.19,76036.03,0.0,0.99998,0.0,0.00291]
[1776519106942,67.19,76036.31,0.0,0.99998,0.0,0.00291]
[1776519107081,67.19,76036.31,0.0,0.99998,0.0,0.00291]
[1776519107202,67.19,76036.31,0.0,0.99998,0.0,0.00291]
[1776519107311,67.19,76036.31,0.0,0.99998,0.0,0.00291]
[1776519107446,67.19,76036.31,0.0,0.99998,0.0,0.00291]
[1776519107449,67.19,76036.31,0.0,0.99998,0.0,0.00291]
[1776519110691,67.19,76037.08,0.0,0.99998,0.0,0.0029]
[1776519110937,67.19,76037.08,0.0,0.99998,0.0,0.0029]
[1776519111075,67.19,76037.08,0.0,0.99998,0.0,0.0029]
[1776519111201,67.19,76037.08,0.0,0.99998,0.0,0.0029]
[1776519111342,67.19,76037.08,0.0,0.99998,0.0,0.0029]
[1776519111436,67.19,76037.08,0.0,0.99998,0.0,0.0029]
[1776519111482,67.19,76037.08,0.0,0.99998,0.0,0.0029]
[1776519111623,67.19,76037.08,0.0,0.99998,0.0,0.0029]
[1776519111692,67.19,76037.08,0.0,0.99998,0.0,0.0029]
[1776519115619,67.19,76041.04,0.0,0.99998,0.0,0.00288]
[1776519116626,67.19,76045.48,0.0,0.99998,0.0,0.00286]
[1776519116840,67.19,76045.48,0.0,0.99998,0.0,0.00286]
[1776519116904,67.19,76045.48,0.0,0.99998,0.0,0.00286]
[1776519116943,67.19,76045.48,0.0,0.99998,0.0,0.00286]
[1776519117550,67.19,76045.48,0.0,0.99998,0.0,0.00286]
[1776519117558,67.19,76045.48,0.0,0.99998,0.0,0.00286]
[1776519117696,67.19,76045.48,0.0,0.99998,0.0,0.00286]
[1776519117699,67.19,76045.48,0.0,0.99998,0.0,0.00286]
[1776519117818,67.19,76045.48,0.0,0.99998,0.0,0.00286]
[1776519117754,67.19,76045.91,0.0,0.99998,0.0,0.00286]
[1776519117944,67.19,76045.91,0.0,0.99998,0.0,0.00286]
[1776519118060,67.19,76045.91,0.0,0.99998,0.0,0.00286]
[1776519118196,67.19,76045.91,0.0,0.99998,0.0,0.00286]
[1776519118337,67.19,76045.91,0.0,0.99998,0.0,0.00286]
[1776519118447,67.19,76045.91,0.0,0.99998,0.0,0.00286]
[1776519118475,67.19,76045.91,0.0,0.99998,0.0,0.00286]
[1776519118557,67.19,76045.91,0.0,0.99998,0.0,0.00286]
[1776519118624,67.19,76045.91,0.0,0.99998,0.0,0.00286]
[1776519118703,67.19,76045.91,0.0,0.99998,0.0,0.00286]
[1776519118792,67.19,76046.42,0.0,0.99998,0.0,0.00286]
[1776519122667,67.19,76050.36,0.0,0.99998,0.0,0.00284]
[1776519123675,67.19,76057.03,0.0,0.99998,0.0,0.0028]
[1776519125689,67.19,76061.52,0.0,0.99998,0.0,0.00278]
[1776519126237,67.19,76061.52,0.0,0.99998,0.0,0.00278]
[1776519126371,67.19,76061.52,0.0,0.99998,0.0,0.00278]
[1776519126439,67.19,76061.52,0.0,0.99998,0.0,0.00278]
[1776519126658,67.19,76061.52,0.0,0.99998,0.0,0.00278]
[1776519126767,67.19,76061.52,0.0,0.99998,0.0,0.00278]
[1776519126696,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519126888,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519126898,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519126939,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519127010,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519127122,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519127201,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519127237,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519127368,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519127446,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519127508,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519127649,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519127704,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519127785,67.19,76064.28,0.0,0.99998,0.0,0.00277]
[1776519127750,67.19,76063.67,0.0,0.99998,0.0,0.00277]
[1776519127901,67.19,76063.67,0.0,0.99998,0.0,0.00277]
[1776519127940,67.19,76063.67,0.0,0.99998,0.0,0.00277]
[1776519128035,67.19,76063.67,0.0,0.99998,0.0,0.00277]
[1776519128207,67.19,76063.67,0.0,0.99998,0.0,0.00277]
[1776519128354,67.19,76063.67,0.0,0.99998,0.0,0.00277]
[1776519128440,67.19,76063.67,0.0,0.99998,0.0,0.00277]
[1776519128495,67.19,76063.67,0.0,0.99998,0.0,0.00277]
[1776519128603,67.19,76063.67,0.0,0.99998,0.0,0.00277]
[1776519128698,67.19,76063.67,0.0,0.99998,0.0,0.00277]
[1776519128710,67.19,76063.67,0.0,0.99998,0.0,0.00277]
[1776519130703,67.19,76064.22,0.0,0.99998,0.0,0.00277]
[1776519130939,67.19,76065.24,0.0,0.99998,0.0,0.00276]
[1776519131068,67.19,76065.24,0.0,0.99998,0.0,0.00276]
[1776519131170,67.19,76065.24,0.0,0.99998,0.0,0.00276]
[1776519131348,67.19,76065.24,0.0,0.99998,0.0,0.00276]
[1776519131441,67.19,76065.24,0.0,0.99998,0.0,0.00276]
[1776519133747,67.19,76070.32,0.0,0.99998,0.0,0.00274]
[1776519134754,67.19,76077.16,0.0,0.99998,0.0,0.00271]
[1776519136390,67.19,76078.01,0.0,0.99998,0.0,0.0027]
[1776519136442,67.19,76078.01,0.0,0.99998,0.0,0.0027]
[1776519136562,67.19,76078.01,0.0,0.99998,0.0,0.0027]
[1776519136688,67.19,76078.01,0.0,0.99998,0.0,0.0027]
[1776519136711,67.19,76078.01,0.0,0.99998,0.0,0.0027]
[1776519136768,67.19,76077.88,0.0,0.99998,0.0,0.0027]
[1776519137775,67.19,76079.99,0.0,0.99998,0.0,0.00269]
[1776519138782,67.19,76081.45,0.0,0.99998,0.0,0.00269]
[1776519143817,67.19,76080.73,0.0,0.99998,0.0,0.00269]
[1776519146838,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519147904,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519147946,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519147971,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519148124,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519148191,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519148268,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519148407,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519148439,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519148556,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519148701,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519148845,67.19,76083.66,0.0,0.99998,0.0,0.00268]
[1776519148854,67.19,76084.15,0.0,0.99998,0.0,0.00267]
[1776519148952,67.19,76084.15,0.0,0.99998,0.0,0.00267]
[1776519149861,67.19,76084.25,0.0,0.99998,0.0,0.00267]
[1776519152696,67.19,76084.32,0.0,0.99998,0.0,0.00267]
[1776519152783,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519152939,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519153042,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519153160,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519153205,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519153302,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519153444,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519153587,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519153691,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519153810,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519153792,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519153939,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519154193,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519154308,67.19,76084.32,0.0,0.99998,0.0,0.00265]
[1776519154365,67.19,76084.35,0.0,0.99998,0.0,0.00265]
[1776519154895,67.19,76090.84,0.0,0.99998,0.0,0.00262]
[1776519156695,67.19,76090.84,0.0,0.99998,0.0,0.00262]
[1776519156945,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519156964,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519157107,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519157215,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519157336,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519157456,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519157605,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519157804,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519157707,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519157944,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519158105,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519158441,67.19,76090.57,0.0,0.99998,0.0,0.00262]
[1776519158499,67.19,76091.74,0.0,0.99998,0.0,0.00262]
[1776519160938,67.19,76090.89,0.0,0.99998,0.0,0.00262]
[1776519161945,67.19,76090.29,0.0,0.99998,0.0,0.00262]
[1776519166980,67.19,76090.32,0.0,0.99998,0.0,0.00262]
[1776519172015,67.19,76089.51,0.0,0.99998,0.0,0.00263]
[1776519173021,67.19,76089.01,0.0,0.99998,0.0,0.00263]
[1776519177050,67.19,76090.36,0.0,0.99998,0.0,0.00262]
[1776519178057,67.19,76091.58,0.0,0.99998,0.0,0.00262]
[1776519181078,67.19,76092.16,0.0,0.99998,0.0,0.00262]
[1776519182085,67.19,76093.54,0.0,0.99998,0.0,0.00261]
[1776519183091,67.19,76094.82,0.0,0.99998,0.0,0.0026]
[1776519185107,67.19,76095.36,0.0,0.99998,0.0,0.0026]
[1776519186113,67.19,76096.69,0.0,0.99998,0.0,0.0026]
[1776519188126,67.19,76095.55,0.0,0.99998,0.0,0.0026]
[1776519190141,67.19,76094.86,0.0,0.99998,0.0,0.0026]
[1776519191148,67.19,76097.94,0.0,0.99998,0.0,0.00259]
[1776519192155,67.19,76098.46,0.0,0.99998,0.0,0.00259]
[1776519193161,67.19,76099.46,0.0,0.99998,0.0,0.00258]
[1776519195175,67.19,76097.26,0.0,0.99998,0.0,0.00259]
[1776519196183,67.19,76094.27,0.0,0.99998,0.0,0.00261]
[1776519197190,67.19,76090.46,0.0,0.99998,0.0,0.00262]
[1776519201218,67.19,76088.75,0.0,0.99998,0.0,0.00263]
[1776519202225,67.19,76085.74,0.0,0.99998,0.0,0.00265]
[1776519203232,67.19,76084.75,0.0,0.99998,0.0,0.00265]
[1776519206255,67.19,76084.28,0.0,0.99998,0.0,0.00265]
[1776519211290,67.19,76085.92,0.0,0.99998,0.0,0.00262]
[1776519214311,67.19,76085.05,0.0,0.99998,0.0,0.00263]
[1776519219346,67.19,76084.91,0.0,0.99998,0.0,0.00263]
[1776519222367,67.19,76083.54,0.0,0.99998,0.0,0.00263]
[1776519226395,67.19,76084.39,0.0,0.99998,0.0,0.00263]
[1776519227402,67.19,76083.97,0.0,0.99998,0.0,0.00263]
[1776519230423,67.19,76083.57,0.0,0.99998,0.0,0.00263]
[1776519235458,67.19,76083.2,0.0,0.99998,0.0,0.00264]
[1776519240493,67.19,76082.86,0.0,0.99998,0.0,0.00264]
[1776519241500,67.19,76080.42,0.0,0.99998,0.0,0.00265]
[1776519242507,67.19,76077.0,0.0,0.99998,0.0,0.00266]
[1776519243513,67.19,76075.08,0.0,0.99998,0.0,0.00267]
[1776519245529,67.19,76074.3,0.0,0.99998,0.0,0.00268]
[1776519246535,67.19,76073.75,0.0,0.99998,0.0,0.00268]
[1776519249559,67.19,76072.49,0.0,0.99998,0.0,0.00269]
[1776519250566,67.19,76069.09,0.0,0.99998,0.0,0.0027]
[1776519251573,67.19,76067.87,0.0,0.99998,0.0,0.00271]
[1776519253587,67.19,76062.84,0.0,0.99998,0.0,0.00273]
[1776519254594,67.19,76060.57,0.0,0.99998,0.0,0.00274]
[1776519255601,67.19,76060.0,0.0,0.99998,0.0,0.00275]
[1776519259629,67.19,76058.04,0.0,0.99998,0.0,0.00275]
[1776519260636,67.19,76055.56,0.0,0.99998,0.0,0.00277]
[1776519261644,67.19,76052.42,0.0,0.99998,0.0,0.00278]
[1776519262651,67.19,76050.42,0.0,0.99998,0.0,0.00279]
[1776519263658,67.19,76056.1,0.0,0.99998,0.0,0.00276]
[1776519264664,67.19,76060.31,0.0,0.99998,0.0,0.00274]
[1776519267688,67.19,76057.45,0.0,0.99998,0.0,0.00276]
[1776519268695,67.19,76055.15,0.0,0.99998,0.0,0.00277]
[1776519269702,67.19,76053.85,0.0,0.99998,0.0,0.00278]
[1776519270709,67.19,76051.49,0.0,0.99998,0.0,0.00279]
[1776519271716,67.19,76045.69,0.0,0.99998,0.0,0.00279]
[1776519272723,67.19,76042.77,0.0,0.99998,0.0,0.00281]
[1776519273730,67.19,76038.49,0.0,0.99998,0.0,0.00283]
[1776519274736,67.19,76038.01,0.0,0.99998,0.0,0.00283]
[1776519279775,67.19,76038.21,0.0,0.99998,0.0,0.00283]
[1776519284812,67.19,76038.55,0.0,0.99998,0.0,0.00283]
[1776519286826,67.19,76039.25,0.0,0.99998,0.0,0.00282]
[1776519288840,67.19,76039.68,0.0,0.99998,0.0,0.00282]
[1776519289846,67.19,76040.26,0.0,0.99998,0.0,0.00282]
[1776519293875,67.19,76037.73,0.0,0.99998,0.0,0.00283]
[1776519294881,67.19,76039.5,0.0,0.99998,0.0,0.00282]
[1776519298910,67.19,76038.93,0.0,0.99998,0.0,0.00283]
[1776519299917,67.19,76035.67,0.0,0.99998,0.0,0.00284]
[1776519301931,67.19,76035.07,0.0,0.99998,0.0,0.00284]
[1776519302938,67.19,76034.11,0.0,0.99998,0.0,0.00285]
[1776519303945,67.19,76035.53,0.0,0.99998,0.0,0.00284]
[1776519304952,67.19,76034.9,0.0,0.99998,0.0,0.00285]
[1776519307973,67.19,76034.33,0.0,0.99998,0.0,0.00285]
[1776519310995,67.19,76033.73,0.0,0.99998,0.0,0.00285]
[1776519317037,67.19,76040.94,0.0,0.99998,0.0,0.00282]
[1776519318043,67.19,76043.75,0.0,0.99998,0.0,0.0028]
[1776519319049,67.19,76044.29,0.0,0.99998,0.0,0.0028]
[1776519323078,67.19,76044.84,0.0,0.99998,0.0,0.0028]
[1776519327106,67.19,76045.32,0.0,0.99998,0.0,0.00279]
[1776519330127,67.19,76048.7,0.0,0.99998,0.0,0.00278]
[1776519331134,67.19,76048.27,0.0,0.99998,0.0,0.00276]
[1776519332141,67.19,76046.37,0.0,0.99998,0.0,0.00277]
[1776519333147,67.19,76042.95,0.0,0.99998,0.0,0.00278]
[1776519338183,67.19,76042.89,0.0,0.99998,0.0,0.00278]
[1776519339190,67.19,76038.53,0.0,0.99998,0.0,0.0028]
[1776519340197,67.19,76034.1,0.0,0.99998,0.0,0.00283]
[1776519343218,67.19,76032.57,0.0,0.99998,0.0,0.00283]
[1776519344224,67.19,76031.51,0.0,0.99998,0.0,0.00284]
[1776519345232,67.19,76029.64,0.0,0.99998,0.0,0.00285]
[1776519346239,67.19,76026.79,0.0,0.99998,0.0,0.00286]
[1776519347246,67.19,76024.17,0.0,0.99998,0.0,0.00288]
[1776519348254,67.19,76023.6,0.0,0.99998,0.0,0.00288]
[1776519350267,67.19,76022.54,0.0,0.99998,0.0,0.00288]
[1776519351274,67.19,76020.97,0.0,0.99998,0.0,0.00289]
[1776519353288,67.19,76019.74,0.0,0.99998,0.0,0.0029]
[1776519354295,67.19,76019.15,0.0,0.99998,0.0,0.0029]
[1776519356779,67.19,76018.03,0.0,0.99998,0.0,0.00291]
[1776519357315,67.19,76012.75,0.0,0.99998,0.0,0.00293]
[1776519358323,67.19,76011.78,0.0,0.99998,0.0,0.00294]
[1776519359263,67.19,76011.78,0.0,0.99998,0.0,0.00294]
[1776519359332,67.19,76009.53,0.0,0.99998,0.0,0.00295]
[1776519360339,67.19,76010.28,0.0,0.99998,0.0,0.00295]
[1776519361345,67.19,76012.19,0.0,0.99998,0.0,0.00294]
[1776519362687,67.19,76012.19,0.0,0.99998,0.0,0.00294]
[1776519362732,67.19,76014.69,0.0,0.99998,0.0,0.00292]
[1776519363360,67.19,76015.25,0.0,0.99998,0.0,0.00292]
[1776519364366,67.19,76016.69,0.0,0.99998,0.0,0.00291]
[1776519369411,67.19,76016.84,0.0,0.99998,0.0,0.00291]
[1776519370414,67.19,76013.5,0.0,0.99998,0.0,0.00293]
[1776519371421,67.19,76012.23,0.0,0.99998,0.0,0.00294]
[1776519372428,67.19,76012.85,0.0,0.99998,0.0,0.00293]
[1776519375449,67.19,76010.64,0.0,0.99998,0.0,0.00294]
[1776519376456,67.19,76008.49,0.0,0.99998,0.0,0.00296]
[1776519377463,67.19,76013.26,0.0,0.99998,0.0,0.00293]
[1776519378470,67.19,76014.19,0.0,0.99998,0.0,0.00293]
[1776519379477,67.19,76022.62,0.0,0.99998,0.0,0.00288]
[1776519380484,67.19,76025.02,0.0,0.99998,0.0,0.00287]
[1776519383505,67.19,76023.95,0.0,0.99998,0.0,0.00288]
[1776519388541,67.19,76024.3,0.0,0.99998,0.0,0.00288]
[1776519390555,67.19,76026.13,0.0,0.99998,0.0,0.00287]
[1776519391562,67.19,76029.44,0.0,0.99998,0.0,0.00283]
[1776519392569,67.19,76030.16,0.0,0.99998,0.0,0.00282]
[1776519396597,67.19,76018.39,0.0,0.99998,0.0,0.00288]
[1776519397604,67.19,76004.84,0.0,0.99998,0.0,0.00295]
[1776519398611,67.19,75997.63,0.0,0.99998,0.0,0.00299]
[1776519399618,67.19,75996.88,0.0,0.99998,0.0,0.00299]
[1776519400624,67.19,75985.92,0.0,0.99998,0.0,0.00305]
[1776519401632,67.19,75985.26,0.0,0.99998,0.0,0.00305]
[1776519402639,67.19,75985.22,0.0,0.99998,0.0,0.00305]
[1776519404653,67.19,75987.66,0.0,0.99998,0.0,0.00304]
[1776519406667,67.19,75984.7,0.0,0.99998,0.0,0.00306]
[1776519411702,67.19,75984.98,0.0,0.99998,0.0,0.00305]
[1776519412709,67.19,75985.59,0.0,0.99998,0.0,0.00305]
[1776519413716,67.19,75983.5,0.0,0.99998,0.0,0.00306]
[1776519414723,67.19,75982.18,0.0,0.99998,0.0,0.00307]
[1776519416371,67.19,75982.36,0.0,0.99998,0.0,0.00307]
[1776519416737,67.19,75978.59,0.0,0.99998,0.0,0.00309]
[1776519417744,67.19,75976.96,0.0,0.99998,0.0,0.0031]
[1776519419758,67.19,75975.04,0.0,0.99998,0.0,0.00311]
[1776519421772,67.19,75974.5,0.0,0.99998,0.0,0.00311]
[1776519422633,67.19,75974.5,0.0,0.99998,0.0,0.00311]
[1776519422778,67.19,75969.39,0.0,0.99998,0.0,0.00314]
[1776519423786,67.19,75966.33,0.0,0.99998,0.0,0.00316]
[1776519424793,67.19,75958.91,0.0,0.99998,0.0,0.0032]
[1776519425800,67.19,75956.78,0.0,0.99998,0.0,0.00321]
[1776519426807,67.19,75962.59,0.0,0.99998,0.0,0.00318]
[1776519427813,67.19,75957.72,0.0,0.99998,0.0,0.0032]
[1776519428821,67.19,75960.44,0.0,0.99998,0.0,0.00319]
[1776519429834,67.19,75959.13,0.0,0.99998,0.0,0.0032]
[1776519430835,67.19,75961.59,0.0,0.99998,0.0,0.00318]
[1776519431841,67.19,75960.03,0.0,0.99998,0.0,0.00319]
[1776519433857,67.19,75962.9,0.0,0.99998,0.0,0.00317]
[1776519434864,67.19,75970.65,0.0,0.99998,0.0,0.00313]
[1776519435871,67.19,75971.24,0.0,0.99998,0.0,0.00313]
[1776519438892,67.19,75975.28,0.0,0.99998,0.0,0.00311]
[1776519439899,67.19,75977.35,0.0,0.99998,0.0,0.0031]
[1776519443927,67.19,75978.11,0.0,0.99998,0.0,0.00309]
[1776519444934,67.19,75979.53,0.0,0.99998,0.0,0.00308]
[1776519445941,67.19,75982.1,0.0,0.99998,0.0,0.00307]
[1776519446947,67.19,75988.46,0.0,0.99998,0.0,0.00304]
[1776519447955,67.19,75992.11,0.0,0.99998,0.0,0.00302]
[1776519448962,67.19,76000.44,0.0,0.99998,0.0,0.00297]
[1776519449969,67.19,76004.69,0.0,0.99998,0.0,0.00295]
[1776519450976,67.19,76002.48,0.0,0.99998,0.0,0.00296]
[1776519453998,67.19,76003.84,0.0,0.99998,0.0,0.00293]
[1776519455009,67.19,76015.88,0.0,0.99998,0.0,0.00287]
[1776519456013,67.19,76010.27,0.0,0.99998,0.0,0.0029]
[1776519457021,67.19,76003.87,0.0,0.99998,0.0,0.00293]
[1776519458028,67.19,76002.92,0.0,0.99998,0.0,0.00294]
[1776519462056,67.19,76002.33,0.0,0.99998,0.0,0.00294]
[1776519463063,67.19,76003.95,0.0,0.99998,0.0,0.00293]
[1776519464070,67.19,76012.5,0.0,0.99998,0.0,0.00289]
[1776519465077,67.19,76011.26,0.0,0.99998,0.0,0.00289]
[1776519466084,67.19,76016.19,0.0,0.99998,0.0,0.00287]
[1776519468103,67.19,76017.12,0.0,0.99998,0.0,0.00286]
[1776519469110,67.19,76018.01,0.0,0.99998,0.0,0.00286]
[1776519471124,67.19,76016.19,0.0,0.99998,0.0,0.00287]
[1776519474145,67.19,76016.81,0.0,0.99998,0.0,0.00287]
[1776519475152,67.19,76017.65,0.0,0.99998,0.0,0.00286]
[1776519476159,67.19,76017.17,0.0,0.99998,0.0,0.00286]
[1776519477166,67.19,76016.7,0.0,0.99998,0.0,0.00287]
[1776519479180,67.19,76010.29,0.0,0.99998,0.0,0.0029]
[1776519480188,67.19,76007.65,0.0,0.99998,0.0,0.00291]
[1776519482202,67.19,76007.05,0.0,0.99998,0.0,0.00292]
[1776519483210,67.19,76005.5,0.0,0.99998,0.0,0.00292]
[1776519488247,67.19,76005.38,0.0,0.99998,0.0,0.00292]
[1776519489254,67.19,76009.0,0.0,0.99998,0.0,0.00291]
[1776519490261,67.19,76010.82,0.0,0.99998,0.0,0.0029]
[1776519492276,67.19,76011.78,0.0,0.99998,0.0,0.00289]
[1776519494290,67.19,76016.85,0.0,0.99998,0.0,0.00287]
[1776519495297,67.19,76021.34,0.0,0.99998,0.0,0.00284]
[1776519496303,67.19,76020.68,0.0,0.99998,0.0,0.00285]
[1776519497311,67.19,76021.14,0.0,0.99998,0.0,0.00284]
[1776519501340,67.19,76021.9,0.0,0.99998,0.0,0.00284]
[1776519503353,67.19,76022.69,0.0,0.99998,0.0,0.00284]
[1776519506375,67.19,76023.2,0.0,0.99998,0.0,0.00283]
[1776519509396,67.19,76024.19,0.0,0.99998,0.0,0.00283]
[1776519514431,67.19,76023.98,0.0,0.99998,0.0,0.00281]
[1776519515438,67.19,76021.54,0.0,0.99998,0.0,0.00282]
[1776519519466,67.19,76020.33,0.0,0.99998,0.0,0.00283]
[1776519520473,67.19,76019.76,0.0,0.99998,0.0,0.00283]
[1776519523494,67.19,76019.18,0.0,0.99998,0.0,0.00283]
[1776519524501,67.19,76014.26,0.0,0.99998,0.0,0.00286]
[1776519525508,67.19,76010.2,0.0,0.99998,0.0,0.00288]
[1776519526514,67.19,76007.89,0.0,0.99998,0.0,0.00289]
[1776519527522,67.19,76006.45,0.0,0.99998,0.0,0.0029]
[1776519530544,67.19,76007.17,0.0,0.99998,0.0,0.00289]
[1776519531551,67.19,76008.68,0.0,0.99998,0.0,0.00288]
[1776519532558,67.19,76007.72,0.0,0.99998,0.0,0.00289]
[1776519535579,67.19,76005.25,0.0,0.99998,0.0,0.0029]
[1776519538599,67.19,76004.28,0.0,0.99998,0.0,0.00291]
[1776519541621,67.19,76006.77,0.0,0.99998,0.0,0.00289]
[1776519542628,67.19,76014.87,0.0,0.99998,0.0,0.00285]
[1776519543635,67.19,76015.68,0.0,0.99998,0.0,0.00285]
[1776519544641,67.19,76014.99,0.0,0.99998,0.0,0.00285]
[1776519545649,67.19,76012.6,0.0,0.99998,0.0,0.00286]
[1776519546656,67.19,76009.72,0.0,0.99998,0.0,0.00288]
[1776519547663,67.19,76006.45,0.0,0.99998,0.0,0.0029]
[1776519548670,67.19,76002.16,0.0,0.99998,0.0,0.00292]
[1776519549677,67.19,75994.38,0.0,0.99998,0.0,0.00296]
[1776519550684,67.19,75990.46,0.0,0.99998,0.0,0.00298]
[1776519551690,67.19,75989.47,0.0,0.99998,0.0,0.00298]
[1776519553705,67.19,75988.77,0.0,0.99998,0.0,0.00299]
[1776519554712,67.19,75984.49,0.0,0.99998,0.0,0.00301]
[1776519555719,67.19,75981.29,0.0,0.99998,0.0,0.00303]
[1776519556726,67.19,75978.3,0.0,0.99998,0.0,0.00304]
[1776519557733,67.19,75975.31,0.0,0.99998,0.0,0.00306]
[1776519559747,67.19,75972.03,0.0,0.99998,0.0,0.00307]
[1776519560754,67.19,75969.22,0.0,0.99998,0.0,0.00309]
[1776519561761,67.19,75964.06,0.0,0.99998,0.0,0.00312]
[1776519562768,67.19,75962.81,0.0,0.99998,0.0,0.00312]
[1776519563775,67.19,75959.25,0.0,0.99998,0.0,0.00314]
[1776519564782,67.19,75958.44,0.0,0.99998,0.0,0.00315]
[1776519565789,67.19,75955.11,0.0,0.99998,0.0,0.00317]
[1776519566796,67.19,75953.81,0.0,0.99998,0.0,0.00317]
[1776519570825,67.19,75952.16,0.0,0.99998,0.0,0.00318]
[1776519571832,67.19,75951.94,0.0,0.99998,0.0,0.00316]
[1776519573846,67.19,75950.68,0.0,0.99998,0.0,0.00317]
[1776519574853,67.19,75950.03,0.0,0.99998,0.0,0.00317]
[1776519576867,67.19,75949.26,0.0,0.99998,0.0,0.00317]
[1776519577874,67.19,75940.93,0.0,0.99998,0.0,0.00322]
[1776519578881,67.19,75939.68,0.0,0.99998,0.0,0.00323]
[1776519580895,67.19,75937.48,0.0,0.99998,0.0,0.00324]
[1776519581902,67.19,75936.28,0.0,0.99998,0.0,0.00325]
[1776519583233,67.19,75936.28,0.0,0.99998,0.0,0.00325]
[1776519583316,67.19,75932.44,0.0,0.99998,0.0,0.00327]
[1776519583920,67.19,75926.62,0.0,0.99998,0.0,0.0033]
[1776519584927,67.19,75921.33,0.0,0.99998,0.0,0.00333]
[1776519585934,67.19,75920.16,0.0,0.99998,0.0,0.00334]
[1776519586936,67.19,75920.16,0.0,0.99998,0.0,0.00334]
[1776519586941,67.19,75917.82,0.0,0.99998,0.0,0.00335]
[1776519587948,67.19,75920.07,0.0,0.99998,0.0,0.00334]
[1776519588955,67.19,75922.02,0.0,0.99998,0.0,0.00333]
[1776519589962,67.19,75923.02,0.0,0.99998,0.0,0.00332]
[1776519590969,67.19,75920.26,0.0,0.99998,0.0,0.00334]
[1776519591976,67.19,75917.22,0.0,0.99998,0.0,0.00336]
[1776519592982,67.19,75920.9,0.0,0.99998,0.0,0.00333]
[1776519593990,67.19,75924.29,0.0,0.99998,0.0,0.00331]
[1776519594997,67.19,75923.26,0.0,0.99998,0.0,0.00332]
[1776519597012,67.19,75918.91,0.0,0.99998,0.0,0.00335]
[1776519598021,67.19,75920.07,0.0,0.99998,0.0,0.00334]
[1776519599028,67.19,75918.26,0.0,0.99998,0.0,0.00335]
[1776519600035,67.19,75906.96,0.0,0.99998,0.0,0.00342]
[1776519601042,67.19,75902.62,0.0,0.99998,0.0,0.00344]
[1776519602049,67.19,75901.35,0.0,0.99998,0.0,0.00345]
[1776519603056,67.19,75903.58,0.0,0.99998,0.0,0.00344]
[1776519604200,67.19,75904.42,0.0,0.99998,0.0,0.00343]
[1776519605070,67.19,75905.74,0.0,0.99998,0.0,0.00342]
[1776519606077,67.19,75906.9,0.0,0.99998,0.0,0.00342]
[1776519607084,67.19,75909.1,0.0,0.99998,0.0,0.0034]
[1776519608091,67.19,75909.89,0.0,0.99998,0.0,0.0034]
[1776519610106,67.19,75905.62,0.0,0.99998,0.0,0.00342]
[1776519611112,67.19,75901.2,0.0,0.99998,0.0,0.00345]
[1776519612119,67.19,75895.2,0.0,0.99998,0.0,0.00349]
[1776519613126,67.19,75897.39,0.0,0.99998,0.0,0.00347]
[1776519614133,67.19,75896.73,0.0,0.99998,0.0,0.00348]
[1776519616147,67.19,75894.33,0.0,0.99998,0.0,0.00349]
[1776519617156,67.19,75882.73,0.0,0.99998,0.0,0.00356]
[1776519618166,67.19,75879.52,0.0,0.99998,0.0,0.00358]
[1776519618857,67.19,75879.52,0.0,0.99998,0.0,0.00358]
[1776519619172,67.19,75868.24,0.0,0.99998,0.0,0.00365]
[1776519620179,67.19,75869.96,0.0,0.99998,0.0,0.00364]
[1776519621186,67.19,75868.2,0.0,0.99998,0.0,0.00365]
[1776519622193,67.19,75870.88,0.0,0.99998,0.0,0.00364]
[1776519622930,67.19,75870.88,0.0,0.99998,0.0,0.00364]
[1776519623200,67.19,75868.38,0.0,0.99998,0.0,0.00365]
[1776519624207,67.19,75866.99,0.0,0.99998,0.0,0.00366]
[1776519625214,67.19,75870.87,0.0,0.99998,0.0,0.00364]
[1776519626221,67.19,75883.3,0.0,0.99998,0.0,0.00356]
[1776519627228,67.19,75879.63,0.0,0.99998,0.0,0.00358]
[1776519628235,67.19,75867.6,0.0,0.99998,0.0,0.00366]
[1776519630249,67.19,75867.71,0.0,0.99998,0.0,0.00366]
[1776519631255,67.19,75874.15,0.0,0.99998,0.0,0.00359]
[1776519632262,67.19,75877.34,0.0,0.99998,0.0,0.00357]
[1776519633269,67.19,75878.38,0.0,0.99998,0.0,0.00356]
[1776519635284,67.19,75882.93,0.0,0.99998,0.0,0.00353]
[1776519636291,67.19,75887.94,0.0,0.99998,0.0,0.0035]
[1776519637298,67.19,75888.91,0.0,0.99998,0.0,0.0035]
[1776519638305,67.19,75887.03,0.0,0.99998,0.0,0.00351]
[1776519638997,67.19,75887.03,0.0,0.99998,0.0,0.00351]
[1776519639312,67.19,75875.64,0.0,0.99998,0.0,0.00358]
[1776519640319,67.19,75869.94,0.0,0.99998,0.0,0.00361]
[1776519641327,67.19,75867.43,0.0,0.99998,0.0,0.00363]
[1776519642335,67.19,75863.71,0.0,0.99998,0.0,0.00365]
[1776519642974,67.19,75863.71,0.0,0.99998,0.0,0.00365]
[1776519643340,67.19,75862.82,0.0,0.99998,0.0,0.00366]
[1776519645355,67.19,75862.14,0.0,0.99998,0.0,0.00366]
[1776519646362,67.19,75861.0,0.0,0.99998,0.0,0.00367]
[1776519647369,67.19,75860.29,0.0,0.99998,0.0,0.00367]
[1776519650395,67.19,75861.86,0.0,0.99998,0.0,0.00366]
[1776519654427,67.19,75860.73,0.0,0.99998,0.0,0.00367]
[1776519658455,67.19,75859.78,0.0,0.99998,0.0,0.00368]
[1776519659462,67.19,75858.33,0.0,0.99998,0.0,0.00369]
[1776519660469,67.19,75851.31,0.0,0.99997,0.0,0.00373]
[1776519661476,67.19,75856.54,0.0,0.99998,0.0,0.0037]
[1776519662483,67.19,75857.65,0.0,0.99998,0.0,0.00369]
[1776519664497,67.19,75856.65,0.0,0.99998,0.0,0.0037]
[1776519668525,67.19,75852.11,0.0,0.99997,0.0,0.00373]
[1776519670037,67.19,75852.11,0.0,0.99997,0.0,0.00373]
[1776519670118,67.19,75849.82,0.0,0.99997,0.0,0.00374]
[1776519670570,67.19,75833.22,0.0,0.99997,0.0,0.00385]
[1776519671554,67.19,75833.47,0.0,0.99997,0.0,0.00385]
[1776519672561,67.19,75838.14,0.0,0.99997,0.0,0.00382]
[1776519673689,67.19,75838.14,0.0,0.99997,0.0,0.00382]
[1776519673744,67.19,75840.78,0.0,0.99997,0.0,0.0038]
[1776519675892,67.19,75841.6,0.0,0.99997,0.0,0.00379]
[1776519675947,67.19,75841.6,0.0,0.99997,0.0,0.00379]
[1776519676019,67.19,75842.79,0.0,0.99997,0.0,0.00379]
[1776519676589,67.19,75840.83,0.0,0.99997,0.0,0.0038]
[1776519677596,67.19,75846.79,0.0,0.99997,0.0,0.00376]
[1776519678603,67.19,75855.66,0.0,0.99998,0.0,0.0037]
[1776519679609,67.19,75856.62,0.0,0.99998,0.0,0.0037]
[1776519680662,67.19,75856.62,0.0,0.99998,0.0,0.0037]
[1776519680704,67.19,75856.62,0.0,0.99998,0.0,0.0037]
[1776519680757,67.19,75856.77,0.0,0.99998,0.0,0.0037]
[1776519681535,67.19,75856.77,0.0,0.99998,0.0,0.0037]
[1776519681628,67.19,75856.77,0.0,0.99998,0.0,0.0037]
[1776519681706,67.19,75856.77,0.0,0.99998,0.0,0.0037]
[1776519683638,67.19,75866.39,0.0,0.99998,0.0,0.00363]
[1776519684645,67.19,75876.17,0.0,0.99998,0.0,0.00357]
[1776519685653,67.19,75882.83,0.0,0.99998,0.0,0.00353]
[1776519688673,67.19,75891.11,0.0,0.99998,0.0,0.00348]
[1776519689680,67.19,75901.55,0.0,0.99998,0.0,0.00342]
[1776519690687,67.19,75905.6,0.0,0.99998,0.0,0.0034]
[1776519691694,67.19,75905.29,0.0,0.99998,0.0,0.00337]
[1776519693708,67.19,75900.99,0.0,0.99998,0.0,0.0034]
[1776519695722,67.19,75903.04,0.0,0.99998,0.0,0.00338]
[1776519696729,67.19,75900.9,0.0,0.99998,0.0,0.0034]
[1776519698053,67.19,75900.9,0.0,0.99998,0.0,0.0034]
[1776519698122,67.19,75900.9,0.0,0.99998,0.0,0.0034]
[1776519698194,67.19,75900.9,0.0,0.99998,0.0,0.0034]
[1776519698219,67.19,75899.05,0.0,0.99998,0.0,0.00341]
[1776519698707,67.19,75899.05,0.0,0.99998,0.0,0.00341]
[1776519699750,67.19,75894.33,0.0,0.99998,0.0,0.00344]
[1776519700758,67.19,75892.06,0.0,0.99998,0.0,0.00345]
[1776519702451,67.19,75892.46,0.0,0.99998,0.0,0.00345]
[1776519702688,67.19,75892.46,0.0,0.99998,0.0,0.00345]
[1776519704226,67.19,75891.36,0.0,0.99998,0.0,0.00345]
[1776519704239,67.19,75891.36,0.0,0.99998,0.0,0.00345]
[1776519704785,67.19,75895.29,0.0,0.99998,0.0,0.00343]
[1776519707268,67.19,75895.29,0.0,0.99998,0.0,0.00343]
[1776519707438,67.19,75895.29,0.0,0.99998,0.0,0.00343]
[1776519707369,67.19,75895.81,0.0,0.99998,0.0,0.00343]
[1776519708016,67.19,75895.81,0.0,0.99998,0.0,0.00343]
[1776519708194,67.19,75895.81,0.0,0.99998,0.0,0.00343]
[1776519711774,67.19,75896.7,0.0,0.99998,0.0,0.00342]
[1776519711943,67.19,75896.7,0.0,0.99998,0.0,0.00342]
[1776519712026,67.19,75896.61,0.0,0.99998,0.0,0.00342]
[1776519716667,67.19,75897.2,0.0,0.99998,0.0,0.00342]
[1776519716698,67.19,75897.2,0.0,0.99998,0.0,0.00342]
[1776519719651,67.19,75896.71,0.0,0.99998,0.0,0.00342]
[1776519722986,67.19,75896.62,0.0,0.99998,0.0,0.00342]
[1776519723201,67.19,75896.62,0.0,0.99998,0.0,0.00342]
[1776519725035,67.19,75897.99,0.0,0.99998,0.0,0.00341]
[1776519725093,67.19,75897.99,0.0,0.99998,0.0,0.00341]
[1776519725201,67.19,75897.99,0.0,0.99998,0.0,0.00341]
[1776519725311,67.19,75897.99,0.0,0.99998,0.0,0.00341]
[1776519725444,67.19,75897.99,0.0,0.99998,0.0,0.00341]
[1776519725412,67.19,75898.52,0.0,0.99998,0.0,0.00341]
[1776519725571,67.19,75898.52,0.0,0.99998,0.0,0.00341]
[1776519725712,67.19,75898.52,0.0,0.99998,0.0,0.00341]
[1776519725827,67.19,75898.52,0.0,0.99998,0.0,0.00341]
[1776519725946,67.19,75898.52,0.0,0.99998,0.0,0.00341]
[1776519726040,67.19,75900.56,0.0,0.99998,0.0,0.0034]
[1776519726940,67.19,75904.26,0.0,0.99998,0.0,0.00338]
[1776519727947,67.19,75916.76,0.0,0.99998,0.0,0.0033]
[1776519728618,67.19,75916.76,0.0,0.99998,0.0,0.0033]
[1776519728960,67.19,75922.73,0.0,0.99998,0.0,0.00327]
[1776519729966,67.19,75917.97,0.0,0.99998,0.0,0.0033]
[1776519732383,67.19,75917.91,0.0,0.99998,0.0,0.0033]
[1776519732452,67.19,75917.97,0.0,0.99998,0.0,0.0033]
[1776519732684,67.19,75917.97,0.0,0.99998,0.0,0.0033]
[1776519732722,67.19,75917.97,0.0,0.99998,0.0,0.0033]
[1776519733048,67.19,75917.97,0.0,0.99998,0.0,0.0033]
[1776519733135,67.19,75917.97,0.0,0.99998,0.0,0.0033]
[1776519736011,67.19,75921.73,0.0,0.99998,0.0,0.00328]
[1776519737015,67.19,75932.91,0.0,0.99998,0.0,0.00321]
[1776519738022,67.19,75934.83,0.0,0.99998,0.0,0.0032]
[1776519739030,67.19,75936.53,0.0,0.99998,0.0,0.00319]
[1776519743057,67.19,75938.31,0.0,0.99998,0.0,0.00318]
[1776519748091,67.19,75937.68,0.0,0.99998,0.0,0.00319]
[1776519749733,67.19,75937.73,0.0,0.99998,0.0,0.00319]
[1776519749791,67.19,75937.73,0.0,0.99998,0.0,0.00319]
[1776519749897,67.19,75937.73,0.0,0.99998,0.0,0.00319]
[1776519749949,67.19,75937.73,0.0,0.99998,0.0,0.00319]
[1776519750106,67.19,75937.66,0.0,0.99998,0.0,0.00319]
[1776519750943,67.19,75937.66,0.0,0.99998,0.0,0.00319]
[1776519751060,67.19,75937.66,0.0,0.99998,0.0,0.00319]
[1776519751172,67.19,75937.66,0.0,0.99998,0.0,0.00319]
[1776519751202,67.19,75937.66,0.0,0.99998,0.0,0.00319]
[1776519751273,67.19,75937.67,0.0,0.99998,0.0,0.00316]
[1776519755141,67.19,75934.11,0.0,0.99998,0.0,0.00318]
[1776519756195,67.19,75934.11,0.0,0.99998,0.0,0.00318]
[1776519756303,67.19,75934.11,0.0,0.99998,0.0,0.00318]
[1776519756427,67.19,75934.11,0.0,0.99998,0.0,0.00318]
[1776519756446,67.19,75934.11,0.0,0.99998,0.0,0.00318]
[1776519756405,67.19,75933.87,0.0,0.99998,0.0,0.00318]
[1776519757169,67.19,75933.87,0.0,0.99998,0.0,0.00318]
[1776519757207,67.19,75933.87,0.0,0.99998,0.0,0.00318]
[1776519757304,67.19,75933.87,0.0,0.99998,0.0,0.00318]
[1776519757448,67.19,75933.87,0.0,0.99998,0.0,0.00318]
[1776519757405,67.19,75931.4,0.0,0.99998,0.0,0.0032]
[1776519763103,67.19,75930.38,0.0,0.99998,0.0,0.0032]
[1776519763199,67.19,75930.38,0.0,0.99998,0.0,0.0032]
[1776519763201,67.19,75930.38,0.0,0.99998,0.0,0.0032]
[1776519763335,67.19,75930.38,0.0,0.99998,0.0,0.0032]
[1776519763451,67.19,75930.38,0.0,0.99998,0.0,0.0032]
[1776519763431,67.19,75930.13,0.0,0.99998,0.0,0.0032]
[1776519763591,67.19,75930.13,0.0,0.99998,0.0,0.0032]
[1776519763695,67.19,75930.13,0.0,0.99998,0.0,0.0032]
[1776519764128,67.19,75930.13,0.0,0.99998,0.0,0.0032]
[1776519764193,67.19,75930.13,0.0,0.99998,0.0,0.0032]
[1776519764196,67.19,75930.13,0.0,0.99998,0.0,0.0032]
[1776519764360,67.19,75930.13,0.0,0.99998,0.0,0.0032]
[1776519764451,67.19,75930.13,0.0,0.99998,0.0,0.0032]
[1776519764405,67.19,75929.91,0.0,0.99998,0.0,0.0032]
[1776519765210,67.19,75933.35,0.0,0.99998,0.0,0.00318]
[1776519765917,67.19,75933.35,0.0,0.99998,0.0,0.00318]
[1776519766218,67.19,75945.24,0.0,0.99998,0.0,0.00312]
[1776519767225,67.19,75949.57,0.0,0.99998,0.0,0.0031]
[1776519768428,67.19,75949.57,0.0,0.99998,0.0,0.0031]
[1776519768493,67.19,75949.32,0.0,0.99998,0.0,0.0031]
[1776519769570,67.19,75949.48,0.0,0.99998,0.0,0.0031]
[1776519771253,67.19,75951.3,0.0,0.99998,0.0,0.00309]
[1776519775281,67.19,75953.07,0.0,0.99998,0.0,0.00308]
[1776519775997,67.19,75953.07,0.0,0.99998,0.0,0.00308]
[1776519776198,67.19,75953.07,0.0,0.99998,0.0,0.00308]
[1776519776287,67.19,75952.68,0.0,0.99998,0.0,0.00308]
[1776519779309,67.19,75947.23,0.0,0.99998,0.0,0.00311]
[1776519780315,67.19,75949.02,0.0,0.99998,0.0,0.0031]
[1776519782330,67.19,75951.17,0.0,0.99998,0.0,0.00309]
[1776519783634,67.19,75952.67,0.0,0.99998,0.0,0.00308]
[1776519783702,67.19,75952.67,0.0,0.99998,0.0,0.00308]
[1776519783806,67.19,75952.67,0.0,0.99998,0.0,0.00308]
[1776519783943,67.19,75952.67,0.0,0.99998,0.0,0.00308]
[1776519784063,67.19,75952.67,0.0,0.99998,0.0,0.00308]
[1776519784204,67.19,75952.67,0.0,0.99998,0.0,0.00308]
[1776519784299,67.19,75952.67,0.0,0.99998,0.0,0.00308]
[1776519784343,67.19,75952.73,0.0,0.99998,0.0,0.00308]
[1776519786059,67.19,75953.83,0.0,0.99998,0.0,0.00307]
[1776519786201,67.19,75953.83,0.0,0.99998,0.0,0.00307]
[1776519787365,67.19,75958.44,0.0,0.99998,0.0,0.00305]
[1776519787705,67.19,75958.44,0.0,0.99998,0.0,0.00305]
[1776519787751,67.19,75958.44,0.0,0.99998,0.0,0.00305]
[1776519787879,67.19,75958.44,0.0,0.99998,0.0,0.00305]
[1776519788372,67.19,75969.45,0.0,0.99998,0.0,0.00299]
[1776519789379,67.19,75972.87,0.0,0.99998,0.0,0.00297]
[1776519791393,67.19,75980.91,0.0,0.99998,0.0,0.00293]
[1776519791694,67.19,75980.91,0.0,0.99998,0.0,0.00293]
[1776519791937,67.19,75980.91,0.0,0.99998,0.0,0.00293]
[1776519792200,67.19,75980.91,0.0,0.99998,0.0,0.00293]
[1776519792369,67.19,75980.91,0.0,0.99998,0.0,0.00293]
[1776519792436,67.19,75980.91,0.0,0.99998,0.0,0.00293]
[1776519792537,67.19,75980.91,0.0,0.99998,0.0,0.00293]
[1776519792537,67.19,75985.91,0.0,0.99998,0.0,0.00291]
[1776519792710,67.19,75985.91,0.0,0.99998,0.0,0.00291]
[1776519792879,67.19,75985.91,0.0,0.99998,0.0,0.00291]
[1776519792940,67.19,75985.91,0.0,0.99998,0.0,0.00291]
[1776519793004,67.19,75985.91,0.0,0.99998,0.0,0.00291]
[1776519793153,67.19,75985.91,0.0,0.99998,0.0,0.00291]
[1776519793209,67.19,75985.91,0.0,0.99998,0.0,0.00291]
[1776519793394,67.19,75985.91,0.0,0.99998,0.0,0.00291]
[1776519793406,67.19,75986.31,0.0,0.99998,0.0,0.0029]
[1776519793551,67.19,75986.31,0.0,0.99998,0.0,0.0029]
[1776519793695,67.19,75986.31,0.0,0.99998,0.0,0.0029]
[1776519793915,67.19,75986.31,0.0,0.99998,0.0,0.0029]
[1776519794085,67.19,75986.31,0.0,0.99998,0.0,0.0029]
[1776519794195,67.19,75986.31,0.0,0.99998,0.0,0.0029]
[1776519794202,67.19,75986.31,0.0,0.99998,0.0,0.0029]
[1776519794424,67.19,75986.31,0.0,0.99998,0.0,0.0029]
[1776519794440,67.19,75986.31,0.0,0.99998,0.0,0.0029]
[1776519794465,67.19,75990.66,0.0,0.99998,0.0,0.00288]
[1776519794610,67.19,75990.66,0.0,0.99998,0.0,0.00288]
[1776519794784,67.19,75990.66,0.0,0.99998,0.0,0.00288]
[1776519794936,67.19,75990.66,0.0,0.99998,0.0,0.00288]
[1776519794942,67.19,75990.66,0.0,0.99998,0.0,0.00288]
[1776519795134,67.19,75990.66,0.0,0.99998,0.0,0.00288]
[1776519795204,67.19,75990.66,0.0,0.99998,0.0,0.00288]
[1776519795307,67.19,75990.66,0.0,0.99998,0.0,0.00288]
[1776519795477,67.19,75990.66,0.0,0.99998,0.0,0.00288]
[1776519795421,67.19,75987.6,0.0,0.99998,0.0,0.0029]
[1776519795648,67.19,75987.6,0.0,0.99998,0.0,0.0029]
[1776519795690,67.19,75987.6,0.0,0.99998,0.0,0.0029]
[1776519795706,67.19,75987.6,0.0,0.99998,0.0,0.0029]
[1776519795830,67.19,75987.6,0.0,0.99998,0.0,0.0029]
[1776519795936,67.19,75987.6,0.0,0.99998,0.0,0.0029]
[1776519795943,67.19,75987.6,0.0,0.99998,0.0,0.0029]
[1776519796175,67.19,75987.6,0.0,0.99998,0.0,0.0029]
[1776519796322,67.19,75987.6,0.0,0.99998,0.0,0.0029]
[1776519796435,67.19,75987.6,0.0,0.99998,0.0,0.0029]
[1776519796443,67.19,75987.6,0.0,0.99998,0.0,0.0029]
[1776519796536,67.19,75984.63,0.0,0.99998,0.0,0.00291]
[1776519796685,67.19,75984.63,0.0,0.99998,0.0,0.00291]
[1776519796855,67.19,75984.63,0.0,0.99998,0.0,0.00291]
[1776519796916,67.19,75984.63,0.0,0.99998,0.0,0.00291]
[1776519796939,67.19,75984.63,0.0,0.99998,0.0,0.00291]
[1776519797202,67.19,75984.63,0.0,0.99998,0.0,0.00291]
[1776519797434,67.19,75984.32,0.0,0.99998,0.0,0.00291]
[1776519799692,67.19,75984.66,0.0,0.99998,0.0,0.00291]
[1776519799801,67.19,75984.66,0.0,0.99998,0.0,0.00291]
[1776519799940,67.19,75984.66,0.0,0.99998,0.0,0.00291]
[1776519799969,67.19,75984.66,0.0,0.99998,0.0,0.00291]
[1776519800119,67.19,75984.66,0.0,0.99998,0.0,0.00291]
[1776519800440,67.19,75984.66,0.0,0.99998,0.0,0.00291]
[1776519800456,67.19,75984.67,0.0,0.99998,0.0,0.00291]
[1776519804484,67.19,75986.74,0.0,0.99998,0.0,0.0029]
[1776519805491,67.19,75988.04,0.0,0.99998,0.0,0.00289]
[1776519807504,67.19,75985.98,0.0,0.99998,0.0,0.00291]
[1776519809301,67.19,75985.39,0.0,0.99998,0.0,0.00291]
[1776519809442,67.19,75985.39,0.0,0.99998,0.0,0.00291]
[1776519811532,67.19,75985.34,0.0,0.99998,0.0,0.00288]
[1776519813547,67.19,75981.31,0.0,0.99998,0.0,0.00291]
[1776519814554,67.19,75971.51,0.0,0.99998,0.0,0.00296]
[1776519815562,67.19,75969.68,0.0,0.99998,0.0,0.00297]
[1776519816860,67.19,75969.68,0.0,0.99998,0.0,0.00297]
[1776519817424,67.19,75969.68,0.0,0.99998,0.0,0.00297]
[1776519822613,67.19,75972.59,0.0,0.99998,0.0,0.00295]
[1776519826468,67.19,75973.18,0.0,0.99998,0.0,0.00295]
[1776519826700,67.19,75973.2,0.0,0.99998,0.0,0.00295]
[1776519827648,67.19,75971.39,0.0,0.99998,0.0,0.00296]
[1776519829662,67.19,75973.76,0.0,0.99998,0.0,0.00294]
[1776519830910,67.19,75973.76,0.0,0.99998,0.0,0.00294]
[1776519830949,67.19,75973.76,0.0,0.99998,0.0,0.00294]
[1776519830951,67.19,75975.22,0.0,0.99998,0.0,0.00294]
[1776519833689,67.19,75978.13,0.0,0.99998,0.0,0.00292]
[1776519834697,67.19,75981.77,0.0,0.99998,0.0,0.0029]
[1776519835704,67.19,75990.67,0.0,0.99998,0.0,0.00286]
[1776519836860,67.19,75990.67,0.0,0.99998,0.0,0.00286]
[1776519836945,67.19,75990.67,0.0,0.99998,0.0,0.00286]
[1776519836961,67.19,75990.32,0.0,0.99998,0.0,0.00286]
[1776519842798,67.19,75992.96,0.0,0.99998,0.0,0.00285]
[1776519843805,67.19,75995.69,0.0,0.99998,0.0,0.00283]
[1776519844812,67.19,75998.09,0.0,0.99998,0.0,0.00282]
[1776519845819,67.19,75993.75,0.0,0.99998,0.0,0.00284]
[1776519846826,67.19,75992.08,0.0,0.99998,0.0,0.00285]
[1776519849188,67.19,75992.08,0.0,0.99998,0.0,0.00285]
[1776519849444,67.19,75992.08,0.0,0.99998,0.0,0.00285]
[1776519849544,67.19,75991.2,0.0,0.99998,0.0,0.00286]
[1776519851861,67.19,75993.38,0.0,0.99998,0.0,0.00284]
[1776519852868,67.19,75995.53,0.0,0.99998,0.0,0.00283]
[1776519856290,67.19,75995.45,0.0,0.99998,0.0,0.00283]
[1776519856437,67.19,75995.45,0.0,0.99998,0.0,0.00283]
[1776519859917,67.19,75994.48,0.0,0.99998,0.0,0.00284]
[1776519861931,67.19,75996.13,0.0,0.99998,0.0,0.00283]
[1776519865138,67.19,75995.81,0.0,0.99998,0.0,0.00283]
[1776519865206,67.19,75995.81,0.0,0.99998,0.0,0.00283]
[1776519865211,67.19,75993.93,0.0,0.99998,0.0,0.00284]
[1776519871989,67.19,75994.17,0.0,0.99998,0.0,0.00284]
[1776519872200,67.19,75994.17,0.0,0.99998,0.0,0.00284]
[1776519878045,67.19,75986.0,0.0,0.99998,0.0,0.00286]
[1776519879051,67.19,75984.38,0.0,0.99998,0.0,0.00287]
[1776519879999,67.19,75984.38,0.0,0.99998,0.0,0.00287]
[1776519880207,67.19,75984.38,0.0,0.99998,0.0,0.00287]
[1776519880308,67.19,75983.48,0.0,0.99998,0.0,0.00287]
[1776519881066,67.19,75984.32,0.0,0.99998,0.0,0.00287]
[1776519884087,67.19,75980.29,0.0,0.99998,0.0,0.00289]
[1776519885513,67.19,75980.29,0.0,0.99998,0.0,0.00289]
[1776519885543,67.19,75978.55,0.0,0.99998,0.0,0.0029]
[1776519885695,67.19,75978.55,0.0,0.99998,0.0,0.0029]
[1776519886101,67.19,75976.15,0.0,0.99998,0.0,0.00291]
[1776519888115,67.19,75979.39,0.0,0.99998,0.0,0.00289]
[1776519893628,67.19,75978.8,0.0,0.99998,0.0,0.00289]
[1776519893695,67.19,75978.76,0.0,0.99998,0.0,0.00289]
[1776519899194,67.19,75978.77,0.0,0.99998,0.0,0.00289]
[1776519900750,67.19,75978.87,0.0,0.99998,0.0,0.00289]
[1776519900943,67.19,75978.87,0.0,0.99998,0.0,0.00289]
[1776519901208,67.19,75980.02,0.0,0.99998,0.0,0.00289]
[1776519902215,67.19,75981.91,0.0,0.99998,0.0,0.00288]
[1776519903224,67.19,75990.33,0.0,0.99998,0.0,0.00284]
[1776519903995,67.19,75990.33,0.0,0.99998,0.0,0.00284]
[1776519904204,67.19,75990.33,0.0,0.99998,0.0,0.00284]
[1776519905238,67.19,75992.68,0.0,0.99998,0.0,0.00282]
[1776519906245,67.19,75993.39,0.0,0.99998,0.0,0.00282]
[1776519907252,67.19,75994.22,0.0,0.99998,0.0,0.00282]
[1776519909471,67.19,75994.58,0.0,0.99998,0.0,0.00282]
[1776519909693,67.19,75994.58,0.0,0.99998,0.0,0.00282]
[1776519910273,67.19,75995.74,0.0,0.99998,0.0,0.00281]
[1776519916315,67.19,75989.94,0.0,0.99998,0.0,0.00284]
[1776519917530,67.19,75989.94,0.0,0.99998,0.0,0.00284]
[1776519917694,67.19,75989.99,0.0,0.99998,0.0,0.00284]
[1776519919336,67.19,75985.65,0.0,0.99998,0.0,0.00286]
[1776519920343,67.19,75977.63,0.0,0.99998,0.0,0.0029]
[1776519921350,67.19,75973.91,0.0,0.99998,0.0,0.00292]
[1776519921845,67.19,75973.91,0.0,0.99998,0.0,0.00292]
[1776519921939,67.19,75973.91,0.0,0.99998,0.0,0.00292]
[1776519922357,67.19,75972.97,0.0,0.99998,0.0,0.00292]
[1776519924371,67.19,75971.8,0.0,0.99998,0.0,0.00293]
[1776519925378,67.19,75974.05,0.0,0.99998,0.0,0.00292]
[1776519926385,67.19,75978.85,0.0,0.99998,0.0,0.00289]
[1776519927108,67.19,75978.85,0.0,0.99998,0.0,0.00289]
[1776519927191,67.19,75978.85,0.0,0.99998,0.0,0.00289]
[1776519929406,67.19,75980.82,0.0,0.99998,0.0,0.00288]
[1776519931637,67.19,75980.12,0.0,0.99998,0.0,0.00289]
[1776519931671,67.19,75973.62,0.0,0.99998,0.0,0.0029]
[1776519931695,67.19,75973.62,0.0,0.99998,0.0,0.0029]
[1776519937462,67.19,75972.62,0.0,0.99998,0.0,0.0029]
[1776519940483,67.19,75974.43,0.0,0.99998,0.0,0.00289]
[1776519942382,67.19,75974.42,0.0,0.99998,0.0,0.00289]
[1776519942441,67.19,75974.42,0.0,0.99998,0.0,0.00289]
[1776519944511,67.19,75972.97,0.0,0.99998,0.0,0.0029]
[1776519947531,67.19,75973.8,0.0,0.99998,0.0,0.0029]
[1776519951562,67.19,75974.58,0.0,0.99998,0.0,0.00289]
[1776519956538,67.19,75974.67,0.0,0.99998,0.0,0.00289]
[1776519956701,67.19,75974.67,0.0,0.99998,0.0,0.00289]
[1776519961631,67.19,75973.59,0.0,0.99998,0.0,0.0029]
[1776519963646,67.19,75963.7,0.0,0.99998,0.0,0.00295]
[1776519964654,67.19,75958.97,0.0,0.99998,0.0,0.00297]
[1776519964831,67.19,75958.97,0.0,0.99998,0.0,0.00297]
[1776519964943,67.19,75958.97,0.0,0.99998,0.0,0.00297]
[1776519965660,67.19,75959.81,0.0,0.99998,0.0,0.00297]
[1776519966668,67.19,75961.58,0.0,0.99998,0.0,0.00296]
[1776519968682,67.19,75963.8,0.0,0.99998,0.0,0.00295]
[1776519970696,67.19,75964.89,0.0,0.99998,0.0,0.00294]
[1776519970805,67.19,75964.89,0.0,0.99998,0.0,0.00294]
[1776519970944,67.19,75964.89,0.0,0.99998,0.0,0.00294]
[1776519971703,67.19,75972.32,0.0,0.99998,0.0,0.0029]
[1776519973717,67.19,75966.26,0.0,0.99998,0.0,0.00293]
[1776519974298,67.19,75966.26,0.0,0.99998,0.0,0.00293]
[1776519974442,67.19,75966.26,0.0,0.99998,0.0,0.00293]
[1776519974724,67.19,75963.36,0.0,0.99998,0.0,0.00295]
[1776519975731,67.19,75962.06,0.0,0.99998,0.0,0.00296]
[1776519976741,67.19,75955.23,0.0,0.99998,0.0,0.00299]
[1776519977749,67.19,75940.32,0.0,0.99998,0.0,0.00307]
[1776519978756,67.19,75933.04,0.0,0.99998,0.0,0.00311]
[1776519979763,67.19,75928.58,0.0,0.99998,0.0,0.00313]
[1776519979950,67.19,75928.58,0.0,0.99998,0.0,0.00313]
[1776519980103,67.19,75928.58,0.0,0.99998,0.0,0.00313]
[1776519981520,67.19,75928.58,0.0,0.99998,0.0,0.00313]
[1776519981690,67.19,75928.58,0.0,0.99998,0.0,0.00313]
[1776519981621,67.19,75929.07,0.0,0.99998,0.0,0.00313]
[1776519983440,67.19,75929.46,0.0,0.99998,0.0,0.00313]
[1776519983691,67.19,75929.46,0.0,0.99998,0.0,0.00313]
[1776519983734,67.19,75933.61,0.0,0.99998,0.0,0.00311]
[1776519983795,67.19,75938.23,0.0,0.99998,0.0,0.00308]
[1776519984778,67.19,75938.23,0.0,0.99998,0.0,0.00308]
[1776519984947,67.19,75938.23,0.0,0.99998,0.0,0.00308]
[1776519985809,67.19,75940.27,0.0,0.99998,0.0,0.00307]
[1776519986816,67.19,75941.31,0.0,0.99998,0.0,0.00307]
[1776519987823,67.19,75942.21,0.0,0.99998,0.0,0.00306]
[1776519992858,67.19,75942.24,0.0,0.99998,0.0,0.00304]
[1776519994872,67.19,75934.46,0.0,0.99998,0.0,0.00308]
[1776519996390,67.19,75934.46,0.0,0.99998,0.0,0.00308]
[1776519996436,67.19,75934.46,0.0,0.99998,0.0,0.00308]
[1776519998900,67.19,75933.06,0.0,0.99998,0.0,0.00309]
[1776520000911,67.19,75933.25,0.0,0.99998,0.0,0.00308]
[1776520000937,67.19,75933.25,0.0,0.99998,0.0,0.00308]
[1776520000994,67.19,75938.23,0.0,0.99998,0.0,0.00306]
[1776520001920,67.19,75941.63,0.0,0.99998,0.0,0.00304]
[1776520006956,67.19,75943.51,0.0,0.99998,0.0,0.00303]
[1776520008189,67.19,75943.51,0.0,0.99998,0.0,0.00303]
[1776520008442,67.19,75943.51,0.0,0.99998,0.0,0.00303]
[1776520008512,67.19,75944.68,0.0,0.99998,0.0,0.00302]
[1776520008970,67.19,75943.78,0.0,0.99998,0.0,0.00303]
[1776520009978,67.19,75942.48,0.0,0.99998,0.0,0.00303]
[1776520011507,67.19,75942.48,0.0,0.99998,0.0,0.00303]
[1776520011702,67.19,75942.48,0.0,0.99998,0.0,0.00303]
[1776520011606,67.19,75941.1,0.0,0.99998,0.0,0.00304]
[1776520011991,67.19,75939.95,0.0,0.99998,0.0,0.00305]
[1776520016019,67.19,75940.82,0.0,0.99998,0.0,0.00304]
[1776520018027,67.19,75941.35,0.0,0.99998,0.0,0.00304]
[1776520018202,67.19,75941.35,0.0,0.99998,0.0,0.00304]
[1776520018287,67.19,75942.94,0.0,0.99998,0.0,0.00303]
[1776520023068,67.19,75942.11,0.0,0.99998,0.0,0.00304]
[1776520025082,67.19,75941.31,0.0,0.99998,0.0,0.00304]
[1776520026710,67.19,75941.31,0.0,0.99998,0.0,0.00304]
[1776520026940,67.19,75940.8,0.0,0.99998,0.0,0.00304]
[1776520033138,67.19,75950.13,0.0,0.99998,0.0,0.00299]
[1776520034145,67.19,75958.56,0.0,0.99998,0.0,0.00295]
[1776520035306,67.19,75958.56,0.0,0.99998,0.0,0.00295]
[1776520035445,67.19,75958.56,0.0,0.99998,0.0,0.00295]
[1776520035546,67.19,75960.94,0.0,0.99998,0.0,0.00294]
[1776520042201,67.19,75961.37,0.0,0.99998,0.0,0.00294]
[1776520046777,67.19,75961.41,0.0,0.99998,0.0,0.00294]
[1776520046942,67.19,75961.59,0.0,0.99998,0.0,0.00293]
[1776520047236,67.19,75965.75,0.0,0.99998,0.0,0.00291]
[1776520048243,67.19,75968.5,0.0,0.99998,0.0,0.0029]
[1776520049594,67.19,75968.5,0.0,0.99998,0.0,0.0029]
[1776520049693,67.19,75968.5,0.0,0.99998,0.0,0.0029]
[1776520049735,67.19,75972.56,0.0,0.99998,0.0,0.00288]
[1776520054285,67.19,75974.72,0.0,0.99998,0.0,0.00284]
[1776520055364,67.19,75974.72,0.0,0.99998,0.0,0.00284]
[1776520055446,67.19,75974.72,0.0,0.99998,0.0,0.00284]
[1776520055466,67.19,75977.3,0.0,0.99998,0.0,0.00283]
[1776520056299,67.19,75978.49,0.0,0.99998,0.0,0.00283]
[1776520057306,67.19,75980.3,0.0,0.99998,0.0,0.00282]
[1776520058719,67.19,75980.3,0.0,0.99998,0.0,0.00282]
[1776520058811,67.19,75985.36,0.0,0.99998,0.0,0.00279]
[1776520058942,67.19,75985.36,0.0,0.99998,0.0,0.00279]
[1776520060327,67.19,75989.64,0.0,0.99998,0.0,0.00277]
[1776520061334,67.19,75990.5,0.0,0.99998,0.0,0.00277]
[1776520062341,67.19,75992.38,0.0,0.99998,0.0,0.00276]
[1776520063057,67.19,75992.38,0.0,0.99998,0.0,0.00276]
[1776520063219,67.19,75992.38,0.0,0.99998,0.0,0.00276]
[1776520067376,67.19,75990.97,0.0,0.99998,0.0,0.00276]
[1776520068039,67.19,75990.97,0.0,0.99998,0.0,0.00276]
[1776520068198,67.19,75990.97,0.0,0.99998,0.0,0.00276]
[1776520068383,67.19,75989.22,0.0,0.99998,0.0,0.00277]
[1776520070397,67.19,75990.41,0.0,0.99998,0.0,0.00277]
[1776520071404,67.19,75993.56,0.0,0.99998,0.0,0.00275]
[1776520072411,67.19,75994.52,0.0,0.99998,0.0,0.00275]
[1776520073418,67.19,75999.86,0.0,0.99998,0.0,0.00272]
[1776520074425,67.19,76001.13,0.0,0.99998,0.0,0.00272]
[1776520075431,67.19,75999.33,0.0,0.99998,0.0,0.00272]
[1776520076439,67.19,75996.34,0.0,0.99998,0.0,0.00274]
[1776520081476,67.19,75995.26,0.0,0.99998,0.0,0.00274]
[1776520082483,67.19,75994.36,0.0,0.99998,0.0,0.00275]
[1776520084497,67.19,75993.44,0.0,0.99998,0.0,0.00275]
[1776520087444,67.19,75992.94,0.0,0.99998,0.0,0.00276]
[1776520087518,67.19,75998.09,0.0,0.99998,0.0,0.00273]
[1776520088525,67.19,76000.29,0.0,0.99998,0.0,0.00272]
[1776520089532,67.19,76002.43,0.0,0.99998,0.0,0.00271]
[1776520090539,67.19,76003.3,0.0,0.99998,0.0,0.00271]
[1776520092578,67.19,76003.49,0.0,0.99998,0.0,0.0027]
[1776520092701,67.19,76003.49,0.0,0.99998,0.0,0.0027]
[1776520094567,67.19,76004.82,0.0,0.99998,0.0,0.0027]
[1776520095574,67.19,76009.49,0.0,0.99998,0.0,0.00268]
[1776520096581,67.19,76010.33,0.0,0.99998,0.0,0.00267]
[1776520097295,67.19,76010.33,0.0,0.99998,0.0,0.00267]
[1776520097444,67.19,76010.33,0.0,0.99998,0.0,0.00267]
[1776520097587,67.19,76012.24,0.0,0.99998,0.0,0.00266]
[1776520099602,67.19,76013.22,0.0,0.99998,0.0,0.00266]
[1776520100609,67.19,76015.13,0.0,0.99998,0.0,0.00265]
[1776520101615,67.19,76018.81,0.0,0.99998,0.0,0.00263]
[1776520102623,67.19,76017.81,0.0,0.99998,0.0,0.00264]
[1776520103876,67.19,76016.83,0.0,0.99998,0.0,0.00264]
[1776520104081,67.19,76016.83,0.0,0.99998,0.0,0.00264]
[1776520104201,67.19,76016.83,0.0,0.99998,0.0,0.00264]
[1776520105644,67.19,76014.75,0.0,0.99998,0.0,0.00265]
[1776520106651,67.19,76013.69,0.0,0.99998,0.0,0.00266]
[1776520114706,67.19,76013.79,0.0,0.99998,0.0,0.00263]
[1776520115714,67.19,76015.05,0.0,0.99998,0.0,0.00263]
[1776520116721,67.19,76019.36,0.0,0.99998,0.0,0.00261]
[1776520117546,67.19,76019.36,0.0,0.99998,0.0,0.00261]
[1776520117694,67.19,76019.36,0.0,0.99998,0.0,0.00261]
[1776520117728,67.19,76020.75,0.0,0.99998,0.0,0.0026]
[1776520119741,67.19,76021.87,0.0,0.99998,0.0,0.0026]
[1776520124777,67.19,76021.58,0.0,0.99998,0.0,0.0026]
[1776520125214,67.19,76021.58,0.0,0.99998,0.0,0.0026]
[1776520125436,67.19,76021.58,0.0,0.99998,0.0,0.0026]
[1776520126791,67.19,76022.87,0.0,0.99998,0.0,0.00259]
[1776520129812,67.19,76021.34,0.0,0.99998,0.0,0.0026]
[1776520130819,67.19,76022.63,0.0,0.99998,0.0,0.00259]
[1776520132615,67.19,76022.76,0.0,0.99998,0.0,0.00259]
[1776520132701,67.19,76022.76,0.0,0.99998,0.0,0.00259]
[1776520136860,67.19,76024.75,0.0,0.99998,0.0,0.00258]
[1776520137867,67.19,76027.64,0.0,0.99998,0.0,0.00257]
[1776520138875,67.19,76029.32,0.0,0.99998,0.0,0.00256]
[1776520139117,67.19,76029.32,0.0,0.99998,0.0,0.00256]
[1776520139206,67.19,76029.32,0.0,0.99998,0.0,0.00256]
[1776520143910,67.19,76031.82,0.0,0.99998,0.0,0.00255]
[1776520144918,67.19,76035.21,0.0,0.99998,0.0,0.00254]
[1776520146125,67.19,76035.09,0.0,0.99998,0.0,0.00254]
[1776520146197,67.19,76035.09,0.0,0.99998,0.0,0.00254]
[1776520147938,67.19,76033.65,0.0,0.99998,0.0,0.00254]
[1776520148944,67.19,76034.36,0.0,0.99998,0.0,0.00254]
[1776520150960,67.19,76041.32,0.0,0.99998,0.0,0.00251]
[1776520152973,67.19,76055.91,0.0,0.99998,0.0,0.00244]
[1776520153980,67.19,76065.85,0.0,0.99998,0.0,0.0024]
[1776520154987,67.19,76061.99,0.0,0.99998,0.0,0.00242]
[1776520155994,67.19,76063.44,0.0,0.99998,0.0,0.00241]
[1776520158007,67.19,76064.83,0.0,0.99998,0.0,0.00241]
[1776520159015,67.19,76063.73,0.0,0.99998,0.0,0.00241]
[1776520160023,67.19,76062.72,0.0,0.99998,0.0,0.00242]
[1776520161029,67.19,76060.14,0.0,0.99998,0.0,0.00243]
[1776520162161,67.19,76060.14,0.0,0.99998,0.0,0.00243]
[1776520162202,67.19,76060.14,0.0,0.99998,0.0,0.00243]
[1776520164050,67.19,76061.63,0.0,0.99998,0.0,0.00242]
[1776520165057,67.19,76060.43,0.0,0.99998,0.0,0.00243]
[1776520166064,67.19,76059.41,0.0,0.99998,0.0,0.00243]
[1776520167071,67.19,76046.64,0.0,0.99998,0.0,0.00249]
[1776520168078,67.19,76043.6,0.0,0.99998,0.0,0.0025]
[1776520169085,67.19,76050.89,0.0,0.99998,0.0,0.00247]
[1776520170497,67.19,76050.89,0.0,0.99998,0.0,0.00247]
[1776520170752,67.19,76050.89,0.0,0.99998,0.0,0.00247]
[1776520170853,67.19,76046.93,0.0,0.99998,0.0,0.00248]
[1776520172106,67.19,76048.2,0.0,0.99998,0.0,0.00246]
[1776520175127,67.19,76047.25,0.0,0.99998,0.0,0.00246]
[1776520176134,67.19,76046.57,0.0,0.99998,0.0,0.00246]
[1776520177354,67.19,76046.57,0.0,0.99998,0.0,0.00246]
[1776520177443,67.19,76046.57,0.0,0.99998,0.0,0.00246]
[1776520179155,67.19,76047.3,0.0,0.99998,0.0,0.00246]
[1776520181168,67.19,76046.68,0.0,0.99998,0.0,0.00246]
[1776520182176,67.19,76047.58,0.0,0.99998,0.0,0.00246]
[1776520184194,67.19,76055.77,0.0,0.99998,0.0,0.00243]
[1776520185201,67.19,76070.37,0.0,0.99998,0.0,0.00236]
[1776520186208,67.19,76072.07,0.0,0.99998,0.0,0.00236]
[1776520187732,67.19,76072.07,0.0,0.99998,0.0,0.00236]
[1776520187834,67.19,76071.1,0.0,0.99998,0.0,0.00236]
[1776520188059,67.19,76071.1,0.0,0.99998,0.0,0.00236]
[1776520188222,67.19,76071.82,0.0,0.99998,0.0,0.00236]
[1776520189229,67.19,76072.92,0.0,0.99998,0.0,0.00235]
[1776520190236,67.19,76070.81,0.0,0.99998,0.0,0.00236]
[1776520193257,67.19,76071.67,0.0,0.99998,0.0,0.00236]
[1776520196281,67.19,76071.09,0.0,0.99998,0.0,0.00236]
[1776520198295,67.19,76070.25,0.0,0.99998,0.0,0.00236]
[1776520199302,67.19,76069.47,0.0,0.99998,0.0,0.00237]
[1776520201817,67.19,76069.65,0.0,0.99998,0.0,0.00237]
[1776520201960,67.19,76069.65,0.0,0.99998,0.0,0.00237]
[1776520203330,67.19,76072.18,0.0,0.99998,0.0,0.00236]
[1776520204706,67.19,76072.18,0.0,0.99998,0.0,0.00236]
[1776520204941,67.19,76072.18,0.0,0.99998,0.0,0.00236]
[1776520204708,67.19,76072.99,0.0,0.99998,0.0,0.00235]
[1776520205344,67.19,76072.01,0.0,0.99998,0.0,0.00236]
[1776520207358,67.19,76078.36,0.0,0.99998,0.0,0.00233]
[1776520208329,67.19,76078.36,0.0,0.99998,0.0,0.00233]
[1776520208441,67.19,76078.36,0.0,0.99998,0.0,0.00233]
[1776520208543,67.19,76079.04,0.0,0.99998,0.0,0.00233]
[1776520209372,67.19,76092.78,0.0,0.99999,0.0,0.00227]
[1776520210378,67.19,76094.25,0.0,0.99999,0.0,0.00226]
[1776520211386,67.19,76099.81,0.0,0.99999,0.0,0.00224]
[1776520212393,67.19,76103.35,0.0,0.99999,0.0,0.00223]
[1776520213400,67.19,76098.97,0.0,0.99999,0.0,0.00225]
[1776520214409,67.19,76106.84,0.0,0.99999,0.0,0.00221]
[1776520215415,67.19,76109.94,0.0,0.99999,0.0,0.0022]
[1776520218436,67.19,76111.31,0.0,0.99999,0.0,0.0022]
[1776520219333,67.19,76111.31,0.0,0.99999,0.0,0.0022]
[1776520219444,67.19,76111.31,0.0,0.99999,0.0,0.0022]
[1776520219533,67.19,76112.75,0.0,0.99999,0.0,0.00219]
[1776520221463,67.19,76111.6,0.0,0.99999,0.0,0.0022]
[1776520222470,67.19,76112.63,0.0,0.99999,0.0,0.00219]
[1776520223886,67.19,76112.63,0.0,0.99999,0.0,0.00219]
[1776520223944,67.19,76112.63,0.0,0.99999,0.0,0.00219]
[1776520225491,67.19,76114.21,0.0,0.99999,0.0,0.00219]
[1776520227505,67.19,76113.67,0.0,0.99999,0.0,0.00219]
[1776520229519,67.19,76119.46,0.0,0.99999,0.0,0.00217]
[1776520230526,67.19,76124.68,0.0,0.99999,0.0,0.00215]
[1776520231847,67.19,76124.68,0.0,0.99999,0.0,0.00215]
[1776520231940,67.19,76124.68,0.0,0.99999,0.0,0.00215]
[1776520231948,67.19,76125.31,0.0,0.99999,0.0,0.00212]
[1776520232540,67.19,76126.15,0.0,0.99999,0.0,0.00212]
[1776520233547,67.19,76129.01,0.0,0.99999,0.0,0.00211]
[1776520234554,67.19,76129.95,0.0,0.99999,0.0,0.00211]
[1776520236568,67.19,76137.27,0.0,0.99999,0.0,0.00208]
[1776520237575,67.19,76144.09,0.0,0.99999,0.0,0.00205]
[1776520238582,67.19,76145.0,0.0,0.99999,0.0,0.00205]
[1776520239273,67.19,76145.0,0.0,0.99999,0.0,0.00205]
[1776520239946,67.19,76145.0,0.0,0.99999,0.0,0.00205]
[1776520239994,67.19,76160.97,0.0,0.99999,0.0,0.00199]
[1776520240596,67.19,76170.83,0.0,0.99999,0.0,0.00196]
[1776520241603,67.19,76169.31,0.0,0.99999,0.0,0.00196]
[1776520242610,67.19,76166.11,0.0,0.99999,0.0,0.00198]
[1776520243222,67.19,76166.11,0.0,0.99999,0.0,0.00198]
[1776520245413,67.19,76164.99,0.0,0.99999,0.0,0.00198]
[1776520245457,67.19,76164.99,0.0,0.99999,0.0,0.00198]
[1776520245631,67.19,76164.15,0.0,0.99999,0.0,0.00198]
[1776520249659,67.19,76161.86,0.0,0.99999,0.0,0.00199]
[1776520251675,67.19,76159.04,0.0,0.99999,0.0,0.002]
[1776520253689,67.19,76157.04,0.0,0.99999,0.0,0.00201]
[1776520255703,67.19,76159.2,0.0,0.99999,0.0,0.002]
[1776520258724,67.19,76157.08,0.0,0.99999,0.0,0.00201]
[1776520259731,67.19,76153.33,0.0,0.99999,0.0,0.00202]
[1776520261492,67.19,76152.53,0.0,0.99999,0.0,0.00202]
[1776520261694,67.19,76152.53,0.0,0.99999,0.0,0.00202]
[1776520262175,67.19,76152.95,0.0,0.99999,0.0,0.00202]
[1776520262200,67.19,76152.95,0.0,0.99999,0.0,0.00202]
[1776520262279,67.19,76152.95,0.0,0.99999,0.0,0.00202]
[1776520262442,67.19,76152.95,0.0,0.99999,0.0,0.00202]
[1776520262752,67.19,76152.79,0.0,0.99999,0.0,0.00202]
[1776520267786,67.19,76152.57,0.0,0.99999,0.0,0.00202]
[1776520270780,67.19,76153.97,0.0,0.99999,0.0,0.00202]
[1776520270944,67.19,76153.97,0.0,0.99999,0.0,0.00202]
[1776520270981,67.19,76155.85,0.0,0.99999,0.0,0.00201]
[1776520271296,67.19,76155.85,0.0,0.99999,0.0,0.00201]
[1776520271441,67.19,76155.85,0.0,0.99999,0.0,0.00201]
[1776520271560,67.19,76155.85,0.0,0.99999,0.0,0.00201]
[1776520271699,67.19,76155.85,0.0,0.99999,0.0,0.00201]
[1776520271809,67.19,76155.85,0.0,0.99999,0.0,0.00201]
[1776520271946,67.19,76155.85,0.0,0.99999,0.0,0.00201]
[1776520271981,67.19,76155.85,0.0,0.99999,0.0,0.00201]
[1776520272096,67.19,76155.85,0.0,0.99999,0.0,0.00201]
[1776520272042,67.19,76156.16,0.0,0.99999,0.0,0.00201]
[1776520272205,67.19,76156.16,0.0,0.99999,0.0,0.00201]
[1776520272822,67.19,76160.23,0.0,0.99999,0.0,0.002]
[1776520274664,67.19,76158.68,0.0,0.99999,0.0,0.002]
[1776520274699,67.19,76158.68,0.0,0.99999,0.0,0.002]
[1776520274836,67.19,76155.63,0.0,0.99999,0.0,0.00201]
[1776520275843,67.19,76157.66,0.0,0.99999,0.0,0.00201]
[1776520276850,67.19,76159.75,0.0,0.99999,0.0,0.002]
[1776520279916,67.19,76161.37,0.0,0.99999,0.0,0.00199]
[1776520279926,67.19,76161.37,0.0,0.99999,0.0,0.00199]
[1776520279939,67.19,76161.37,0.0,0.99999,0.0,0.00199]
[1776520280017,67.19,76162.81,0.0,0.99999,0.0,0.00199]
[1776520283156,67.19,76162.24,0.0,0.99999,0.0,0.00199]
[1776520283207,67.19,76162.24,0.0,0.99999,0.0,0.00199]
[1776520284407,67.19,76161.21,0.0,0.99999,0.0,0.00199]
[1776520284447,67.19,76161.21,0.0,0.99999,0.0,0.00199]
[1776520284527,67.19,76161.21,0.0,0.99999,0.0,0.00199]
[1776520284624,67.19,76161.21,0.0,0.99999,0.0,0.00199]
[1776520284696,67.19,76161.21,0.0,0.99999,0.0,0.00199]
[1776520284912,67.19,76158.01,0.0,0.99999,0.0,0.002]
[1776520286926,67.19,76159.81,0.0,0.99999,0.0,0.002]
[1776520291961,67.19,76159.68,0.0,0.99999,0.0,0.00198]
[1776520293894,67.19,76160.01,0.0,0.99999,0.0,0.00198]
[1776520293938,67.19,76160.01,0.0,0.99999,0.0,0.00198]
[1776520295990,67.19,76152.75,0.0,0.99999,0.0,0.00201]
[1776520297046,67.19,76152.75,0.0,0.99999,0.0,0.00201]
[1776520297109,67.19,76152.75,0.0,0.99999,0.0,0.00201]
[1776520297092,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520297207,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520297213,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520297396,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520297434,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520297443,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520297543,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520297646,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520297704,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520297770,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520297879,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520297943,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520298038,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520298143,67.19,76154.82,0.0,0.99999,0.0,0.002]
[1776520298083,67.19,76155.28,0.0,0.99999,0.0,0.002]
[1776520298210,67.19,76155.28,0.0,0.99999,0.0,0.002]
[1776520298259,67.19,76155.28,0.0,0.99999,0.0,0.002]
[1776520299009,67.19,76162.12,0.0,0.99999,0.0,0.00197]
[1776520299872,67.19,76162.12,0.0,0.99999,0.0,0.00197]
[1776520299942,67.19,76162.12,0.0,0.99999,0.0,0.00197]
[1776520300019,67.19,76160.66,0.0,0.99999,0.0,0.00198]
[1776520301025,67.19,76157.71,0.0,0.99999,0.0,0.00199]
[1776520301200,67.19,76157.71,0.0,0.99999,0.0,0.00199]
[1776520301439,67.19,76157.71,0.0,0.99999,0.0,0.00199]
[1776520301533,67.19,76157.71,0.0,0.99999,0.0,0.00199]
[1776520301702,67.19,76157.71,0.0,0.99999,0.0,0.00199]
[1776520301939,67.19,76157.71,0.0,0.99999,0.0,0.00199]
[1776520301943,67.19,76157.71,0.0,0.99999,0.0,0.00199]
[1776520302071,67.19,76157.71,0.0,0.99999,0.0,0.00199]
[1776520302032,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520302201,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520302323,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520302438,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520302438,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520302606,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520302694,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520302737,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520302884,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520302944,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520303012,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520303147,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520303150,67.19,76151.86,0.0,0.99999,0.0,0.00201]
[1776520303039,67.19,76147.51,0.0,0.99999,0.0,0.00202]
[1776520303201,67.19,76147.51,0.0,0.99999,0.0,0.00202]
[1776520303298,67.19,76147.51,0.0,0.99999,0.0,0.00202]
[1776520303432,67.19,76147.51,0.0,0.99999,0.0,0.00202]
[1776520303701,67.19,76147.51,0.0,0.99999,0.0,0.00202]
[1776520303825,67.19,76147.51,0.0,0.99999,0.0,0.00202]
[1776520303872,67.19,76147.51,0.0,0.99999,0.0,0.00202]
[1776520303943,67.19,76147.51,0.0,0.99999,0.0,0.00202]
[1776520303980,67.19,76147.51,0.0,0.99999,0.0,0.00202]
[1776520304138,67.19,76147.51,0.0,0.99999,0.0,0.00202]
[1776520304046,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520304206,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520304280,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520304428,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520304437,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520304566,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520304667,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520304696,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520304792,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520304905,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520304943,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520305064,67.19,76147.53,0.0,0.99999,0.0,0.00202]
[1776520305053,67.19,76148.12,0.0,0.99999,0.0,0.00202]
[1776520305168,67.19,76148.12,0.0,0.99999,0.0,0.00202]
[1776520305193,67.19,76148.12,0.0,0.99999,0.0,0.00202]
[1776520305314,67.19,76148.12,0.0,0.99999,0.0,0.00202]
[1776520305439,67.19,76148.12,0.0,0.99999,0.0,0.00202]
[1776520305654,67.19,76148.12,0.0,0.99999,0.0,0.00202]
[1776520305697,67.19,76148.12,0.0,0.99999,0.0,0.00202]
[1776520305786,67.19,76148.12,0.0,0.99999,0.0,0.00202]
[1776520305906,67.19,76148.12,0.0,0.99999,0.0,0.00202]
[1776520306046,67.19,76148.12,0.0,0.99999,0.0,0.00202]
[1776520306060,67.19,76148.04,0.0,0.99999,0.0,0.00202]
[1776520306236,67.19,76148.04,0.0,0.99999,0.0,0.00202]
[1776520306431,67.19,76148.04,0.0,0.99999,0.0,0.00202]
[1776520307067,67.19,76148.05,0.0,0.99999,0.0,0.00202]
[1776520307436,67.19,76148.05,0.0,0.99999,0.0,0.00202]
[1776520312133,67.19,76148.11,0.0,0.99999,0.0,0.00202]
[1776520312193,67.19,76147.96,0.0,0.99999,0.0,0.00202]
[1776520315123,67.19,76157.25,0.0,0.99999,0.0,0.00199]
[1776520316130,67.19,76161.97,0.0,0.99999,0.0,0.00197]
[1776520316702,67.19,76161.97,0.0,0.99999,0.0,0.00197]
[1776520316946,67.19,76161.97,0.0,0.99999,0.0,0.00197]
[1776520318144,67.19,76163.77,0.0,0.99999,0.0,0.00197]
[1776520319151,67.19,76162.89,0.0,0.99999,0.0,0.00197]
[1776520321165,67.19,76161.95,0.0,0.99999,0.0,0.00197]
[1776520322171,67.19,76159.3,0.0,0.99999,0.0,0.00198]
[1776520323497,67.19,76159.3,0.0,0.99999,0.0,0.00198]
[1776520323699,67.19,76159.3,0.0,0.99999,0.0,0.00198]
[1776520323794,67.19,76156.59,0.0,0.99999,0.0,0.00199]
[1776520324186,67.19,76157.12,0.0,0.99999,0.0,0.00199]
[1776520325193,67.19,76155.78,0.0,0.99999,0.0,0.00199]
[1776520326200,67.19,76156.81,0.0,0.99999,0.0,0.00199]
[1776520329176,67.19,76156.75,0.0,0.99999,0.0,0.00199]
[1776520328214,67.19,76161.67,0.0,0.99999,0.0,0.00197]
[1776520329194,67.19,76161.67,0.0,0.99999,0.0,0.00197]
[1776520329221,67.19,76163.62,0.0,0.99999,0.0,0.00197]
[1776520330228,67.19,76170.14,0.0,0.99999,0.0,0.00194]
[1776520331235,67.19,76173.04,0.0,0.99999,0.0,0.00193]
[1776520332241,67.19,76168.71,0.0,0.99999,0.0,0.00195]
[1776520333249,67.19,76158.79,0.0,0.99999,0.0,0.00198]
[1776520334214,67.19,76158.79,0.0,0.99999,0.0,0.00198]
[1776520334440,67.19,76158.79,0.0,0.99999,0.0,0.00198]
[1776520334476,67.19,76157.09,0.0,0.99999,0.0,0.00199]
[1776520335263,67.19,76156.54,0.0,0.99999,0.0,0.00199]
[1776520336272,67.19,76165.69,0.0,0.99999,0.0,0.00196]
[1776520337900,67.19,76165.69,0.0,0.99999,0.0,0.00196]
[1776520337939,67.19,76165.69,0.0,0.99999,0.0,0.00196]
[1776520338039,67.19,76171.16,0.0,0.99999,0.0,0.00194]
[1776520338284,67.19,76167.87,0.0,0.99999,0.0,0.00195]
[1776520339291,67.19,76166.7,0.0,0.99999,0.0,0.00196]
[1776520340298,67.19,76167.32,0.0,0.99999,0.0,0.00195]
[1776520343319,67.19,76177.47,0.0,0.99999,0.0,0.00192]
[1776520344326,67.19,76178.69,0.0,0.99999,0.0,0.00191]
[1776520345333,67.19,76177.81,0.0,0.99999,0.0,0.00192]
[1776520346478,67.19,76177.81,0.0,0.99999,0.0,0.00192]
[1776520347091,67.19,76177.81,0.0,0.99999,0.0,0.00192]
[1776520350369,67.19,76179.85,0.0,0.99999,0.0,0.00191]
[1776520351375,67.19,76178.34,0.0,0.99999,0.0,0.0019]
[1776520352823,67.19,76178.34,0.0,0.99999,0.0,0.0019]
[1776520352944,67.19,76178.34,0.0,0.99999,0.0,0.0019]
[1776520353390,67.19,76179.3,0.0,0.99999,0.0,0.0019]
[1776520356147,67.19,76179.34,0.0,0.99999,0.0,0.0019]
[1776520356203,67.19,76179.34,0.0,0.99999,0.0,0.0019]
[1776520355404,67.19,76175.41,0.0,0.99999,0.0,0.00191]
[1776520356411,67.19,76173.12,0.0,0.99999,0.0,0.00192]
[1776520357418,67.19,76177.91,0.0,0.99999,0.0,0.0019]
[1776520358425,67.19,76179.2,0.0,0.99999,0.0,0.0019]
[1776520359696,67.19,76179.2,0.0,0.99999,0.0,0.0019]
[1776520359944,67.19,76179.2,0.0,0.99999,0.0,0.0019]
[1776520360042,67.19,76180.64,0.0,0.99999,0.0,0.00189]
[1776520360439,67.19,76181.91,0.0,0.99999,0.0,0.00189]
[1776520362453,67.19,76180.05,0.0,0.99999,0.0,0.00189]
[1776520364442,67.19,76180.26,0.0,0.99999,0.0,0.00189]
[1776520364693,67.19,76180.26,0.0,0.99999,0.0,0.00189]
[1776520364795,67.19,76181.23,0.0,0.99999,0.0,0.00189]
[1776520367488,67.19,76177.53,0.0,0.99999,0.0,0.0019]
[1776520370823,67.19,76177.27,0.0,0.99999,0.0,0.0019]
[1776520370939,67.19,76177.27,0.0,0.99999,0.0,0.0019]
[1776520371041,67.19,76178.3,0.0,0.99999,0.0,0.0019]
[1776520371516,67.19,76177.76,0.0,0.99999,0.0,0.0019]
[1776520374163,67.19,76177.7,0.0,0.99999,0.0,0.0019]
[1776520374204,67.19,76177.7,0.0,0.99999,0.0,0.0019]
[1776520374221,67.19,76176.99,0.0,0.99999,0.0,0.0019]
[1776520374537,67.19,76175.42,0.0,0.99999,0.0,0.00191]
[1776520377804,67.19,76175.57,0.0,0.99999,0.0,0.00191]
[1776520377940,67.19,76175.57,0.0,0.99999,0.0,0.00191]
[1776520378041,67.19,76171.98,0.0,0.99999,0.0,0.00192]
[1776520378565,67.19,76168.18,0.0,0.99999,0.0,0.00193]
[1776520379572,67.19,76167.0,0.0,0.99999,0.0,0.00194]
[1776520380578,67.19,76168.38,0.0,0.99999,0.0,0.00193]
[1776520382592,67.19,76170.13,0.0,0.99999,0.0,0.00193]
[1776520383600,67.19,76174.19,0.0,0.99999,0.0,0.00191]
[1776520384360,67.19,76174.19,0.0,0.99999,0.0,0.00191]
[1776520384438,67.19,76174.19,0.0,0.99999,0.0,0.00191]
[1776520384607,67.19,76176.74,0.0,0.99999,0.0,0.0019]
[1776520386621,67.19,76176.04,0.0,0.99999,0.0,0.00191]
[1776520387628,67.19,76174.27,0.0,0.99999,0.0,0.00191]
[1776520388635,67.19,76173.68,0.0,0.99999,0.0,0.00192]
[1776520390649,67.19,76183.81,0.0,0.99999,0.0,0.00188]
[1776520392077,67.19,76183.81,0.0,0.99999,0.0,0.00188]
[1776520392178,67.19,76189.79,0.0,0.99999,0.0,0.00186]
[1776520393962,67.19,76189.75,0.0,0.99999,0.0,0.00186]
[1776520394016,67.19,76190.61,0.0,0.99999,0.0,0.00186]
[1776520394678,67.19,76188.97,0.0,0.99999,0.0,0.00186]
[1776520397699,67.19,76191.1,0.0,0.99999,0.0,0.00186]
[1776520399874,67.19,76191.04,0.0,0.99999,0.0,0.00186]
[1776520399949,67.19,76191.04,0.0,0.99999,0.0,0.00186]
[1776520400003,67.19,76191.73,0.0,0.99999,0.0,0.00185]
[1776520405755,67.19,76191.12,0.0,0.99999,0.0,0.00186]
[1776520406385,67.19,76191.12,0.0,0.99999,0.0,0.00186]
[1776520406441,67.19,76191.12,0.0,0.99999,0.0,0.00186]
[1776520407769,67.19,76188.63,0.0,0.99999,0.0,0.00186]
[1776520409228,67.19,76188.63,0.0,0.99999,0.0,0.00186]
[1776520408776,67.19,76191.38,0.0,0.99999,0.0,0.00186]
[1776520409446,67.19,76191.38,0.0,0.99999,0.0,0.00186]
[1776520414818,67.19,76191.43,0.0,0.99999,0.0,0.00184]
[1776520415991,67.19,76191.43,0.0,0.99999,0.0,0.00184]
[1776520416195,67.19,76191.43,0.0,0.99999,0.0,0.00184]
[1776520416235,67.19,76193.4,0.0,0.99999,0.0,0.00183]
[1776520416832,67.19,76195.16,0.0,0.99999,0.0,0.00183]
[1776520417839,67.19,76198.2,0.0,0.99999,0.0,0.00182]
[1776520419854,67.19,76197.21,0.0,0.99999,0.0,0.00182]
[1776520420618,67.19,76197.21,0.0,0.99999,0.0,0.00182]
[1776520420690,67.19,76197.21,0.0,0.99999,0.0,0.00182]
[1776520420861,67.19,76185.64,0.0,0.99999,0.0,0.00186]
[1776520421868,67.19,76184.26,0.0,0.99999,0.0,0.00186]
[1776520422875,67.19,76184.62,0.0,0.99999,0.0,0.00186]
[1776520427910,67.19,76186.63,0.0,0.99999,0.0,0.00186]
[1776520428988,67.19,76186.63,0.0,0.99999,0.0,0.00186]
[1776520429194,67.19,76186.63,0.0,0.99999,0.0,0.00186]
[1776520429294,67.19,76187.91,0.0,0.99999,0.0,0.00185]
[1776520431938,67.19,76186.62,0.0,0.99999,0.0,0.00186]
[1776520432945,67.19,76184.03,0.0,0.99999,0.0,0.00186]
[1776520433326,67.19,76184.03,0.0,0.99999,0.0,0.00186]
[1776520433438,67.19,76184.03,0.0,0.99999,0.0,0.00186]
[1776520433952,67.19,76182.88,0.0,0.99999,0.0,0.00187]
[1776520434959,67.19,76181.54,0.0,0.99999,0.0,0.00187]
[1776520437981,67.19,76178.05,0.0,0.99999,0.0,0.00188]
[1776520438882,67.19,76178.05,0.0,0.99999,0.0,0.00188]
[1776520438944,67.19,76178.05,0.0,0.99999,0.0,0.00188]
[1776520438988,67.19,76173.5,0.0,0.99999,0.0,0.0019]
[1776520444023,67.19,76173.51,0.0,0.99999,0.0,0.0019]
[1776520446047,67.19,76174.46,0.0,0.99999,0.0,0.0019]
[1776520450075,67.19,76174.94,0.0,0.99999,0.0,0.00189]
[1776520454102,67.19,76174.39,0.0,0.99999,0.0,0.0019]
[1776520459138,67.19,76177.35,0.0,0.99999,0.0,0.00189]
[1776520460248,67.19,76177.35,0.0,0.99999,0.0,0.00189]
[1776520460145,67.19,76187.04,0.0,0.99999,0.0,0.00185]
[1776520460438,67.19,76187.04,0.0,0.99999,0.0,0.00185]
[1776520461152,67.19,76187.26,0.0,0.99999,0.0,0.00185]
[1776520465180,67.19,76186.7,0.0,0.99999,0.0,0.00185]
[1776520465728,67.19,76186.7,0.0,0.99999,0.0,0.00185]
[1776520465939,67.19,76186.7,0.0,0.99999,0.0,0.00185]
[1776520466868,67.19,76186.56,0.0,0.99999,0.0,0.00186]
[1776520468201,67.19,76187.28,0.0,0.99999,0.0,0.00185]
[1776520470566,67.19,76187.31,0.0,0.99999,0.0,0.00185]
[1776520470696,67.19,76187.31,0.0,0.99999,0.0,0.00185]
[1776520474865,67.19,76188.02,0.0,0.99999,0.0,0.00183]
[1776520475334,67.19,76188.02,0.0,0.99999,0.0,0.00183]
[1776520475249,67.19,76188.68,0.0,0.99999,0.0,0.00183]
[1776520475445,67.19,76188.68,0.0,0.99999,0.0,0.00183]
[1776520475612,67.19,76188.68,0.0,0.99999,0.0,0.00183]
[1776520479145,67.19,76188.77,0.0,0.99999,0.0,0.00183]
[1776520479192,67.19,76188.77,0.0,0.99999,0.0,0.00183]
[1776520479278,67.19,76188.15,0.0,0.99999,0.0,0.00183]
[1776520480285,67.19,76184.32,0.0,0.99999,0.0,0.00185]
[1776520481291,67.19,76183.57,0.0,0.99999,0.0,0.00185]
[1776520482299,67.19,76181.31,0.0,0.99999,0.0,0.00186]
[1776520483306,67.19,76177.21,0.0,0.99999,0.0,0.00187]
[1776520484312,67.19,76174.83,0.0,0.99999,0.0,0.00188]
[1776520485320,67.19,76173.59,0.0,0.99999,0.0,0.00188]
[1776520485547,67.19,76173.59,0.0,0.99999,0.0,0.00188]
[1776520485694,67.19,76173.59,0.0,0.99999,0.0,0.00188]
[1776520490355,67.19,76174.37,0.0,0.99999,0.0,0.00188]
[1776520493376,67.19,76173.81,0.0,0.99999,0.0,0.00188]
[1776520498411,67.19,76174.2,0.0,0.99999,0.0,0.00188]
[1776520500425,67.19,76174.75,0.0,0.99999,0.0,0.00188]
[1776520503947,67.19,76174.92,0.0,0.99999,0.0,0.00188]
[1776520508481,67.19,76170.01,0.0,0.99999,0.0,0.0019]
[1776520509488,67.19,76165.83,0.0,0.99999,0.0,0.00191]
[1776520511003,67.19,76165.83,0.0,0.99999,0.0,0.00191]
[1776520511200,67.19,76165.83,0.0,0.99999,0.0,0.00191]
[1776520511250,67.19,76165.28,0.0,0.99999,0.0,0.00191]
[1776520511501,67.19,76164.51,0.0,0.99999,0.0,0.00191]
[1776520512509,67.19,76160.34,0.0,0.99999,0.0,0.00193]
[1776520513516,67.19,76157.33,0.0,0.99999,0.0,0.00194]
[1776520516537,67.19,76156.79,0.0,0.99999,0.0,0.00194]
[1776520518613,67.19,76156.47,0.0,0.99999,0.0,0.00194]
[1776520518709,67.19,76156.47,0.0,0.99999,0.0,0.00194]
[1776520520564,67.19,76157.21,0.0,0.99999,0.0,0.00194]
[1776520522583,67.19,76159.29,0.0,0.99999,0.0,0.00193]
[1776520527592,67.19,76159.68,0.0,0.99999,0.0,0.00193]
[1776520527692,67.19,76159.68,0.0,0.99999,0.0,0.00193]
[1776520529631,67.19,76158.65,0.0,0.99999,0.0,0.00193]
[1776520530639,67.19,76159.25,0.0,0.99999,0.0,0.00193]
[1776520532653,67.19,76159.02,0.0,0.99999,0.0,0.00192]
[1776520537688,67.19,76158.67,0.0,0.99999,0.0,0.00192]
[1776520539702,67.19,76159.35,0.0,0.99999,0.0,0.00192]
[1776520540491,67.19,76159.35,0.0,0.99999,0.0,0.00192]
[1776520540701,67.19,76159.35,0.0,0.99999,0.0,0.00192]
[1776520540709,67.19,76161.26,0.0,0.99999,0.0,0.00191]
[1776520544737,67.19,76160.47,0.0,0.99999,0.0,0.00191]
[1776520548765,67.19,76163.12,0.0,0.99999,0.0,0.0019]
[1776520550220,67.19,76163.12,0.0,0.99999,0.0,0.0019]
[1776520550321,67.19,76161.98,0.0,0.99999,0.0,0.00191]
[1776520550445,67.19,76161.98,0.0,0.99999,0.0,0.00191]
[1776520550779,67.19,76162.92,0.0,0.99999,0.0,0.0019]
[1776520555814,67.19,76162.66,0.0,0.99999,0.0,0.0019]
[1776520557828,67.19,76162.03,0.0,0.99999,0.0,0.00191]
[1776520565883,67.19,76161.54,0.0,0.99999,0.0,0.00191]
[1776520570919,67.19,76162.47,0.0,0.99999,0.0,0.0019]
[1776520572152,67.19,76162.47,0.0,0.99999,0.0,0.0019]
[1776520572207,67.19,76162.47,0.0,0.99999,0.0,0.0019]
[1776520574950,67.19,76164.45,0.0,0.99999,0.0,0.0019]
[1776520575955,67.19,76175.45,0.0,0.99999,0.0,0.00186]
[1776520577344,67.19,76175.45,0.0,0.99999,0.0,0.00186]
[1776520577439,67.19,76175.45,0.0,0.99999,0.0,0.00186]
[1776520577445,67.19,76173.33,0.0,0.99999,0.0,0.00187]
[1776520577970,67.19,76172.46,0.0,0.99999,0.0,0.00187]
[1776520579983,67.19,76173.07,0.0,0.99999,0.0,0.00187]
[1776520580991,67.19,76174.21,0.0,0.99999,0.0,0.00186]
[1776520581998,67.19,76173.39,0.0,0.99999,0.0,0.00187]
[1776520584429,67.19,76173.66,0.0,0.99999,0.0,0.00187]
[1776520584439,67.19,76173.66,0.0,0.99999,0.0,0.00187]
[1776520584013,67.19,76172.8,0.0,0.99999,0.0,0.00187]
[1776520587033,67.19,76173.65,0.0,0.99999,0.0,0.00187]
[1776520588041,67.19,76172.06,0.0,0.99999,0.0,0.00187]
[1776520588678,67.19,76172.06,0.0,0.99999,0.0,0.00187]
[1776520588697,67.19,76172.06,0.0,0.99999,0.0,0.00187]
[1776520589048,67.19,76170.84,0.0,0.99999,0.0,0.00188]
[1776520590055,67.19,76170.31,0.0,0.99999,0.0,0.00188]
[1776520592069,67.19,76170.14,0.0,0.99999,0.0,0.00186]
[1776520594083,67.19,76169.56,0.0,0.99999,0.0,0.00186]
[1776520595089,67.19,76164.45,0.0,0.99999,0.0,0.00188]
[1776520596128,67.19,76164.45,0.0,0.99999,0.0,0.00188]
[1776520596194,67.19,76164.45,0.0,0.99999,0.0,0.00188]
[1776520596229,67.19,76161.31,0.0,0.99999,0.0,0.00189]
[1776520602139,67.19,76160.97,0.0,0.99999,0.0,0.00189]
[1776520603146,67.19,76159.12,0.0,0.99999,0.0,0.0019]
[1776520606164,67.19,76158.9,0.0,0.99999,0.0,0.0019]
[1776520606202,67.19,76158.9,0.0,0.99999,0.0,0.0019]
[1776520606266,67.19,76158.25,0.0,0.99999,0.0,0.0019]
[1776520608181,67.19,76157.68,0.0,0.99999,0.0,0.0019]
[1776520609188,67.19,76156.81,0.0,0.99999,0.0,0.00191]
[1776520611202,67.19,76153.5,0.0,0.99999,0.0,0.00192]
[1776520612081,67.19,76153.5,0.0,0.99999,0.0,0.00192]
[1776520612202,67.19,76153.5,0.0,0.99999,0.0,0.00192]
[1776520612209,67.19,76152.6,0.0,0.99999,0.0,0.00192]
[1776520614223,67.19,76151.91,0.0,0.99999,0.0,0.00192]
[1776520618251,67.19,76154.16,0.0,0.99999,0.0,0.00192]
[1776520619283,67.19,76154.16,0.0,0.99999,0.0,0.00192]
[1776520619447,67.19,76154.16,0.0,0.99999,0.0,0.00192]
[1776520619453,67.19,76153.59,0.0,0.99999,0.0,0.00192]
[1776520627314,67.19,76153.37,0.0,0.99999,0.0,0.00192]
[1776520632351,67.19,76152.5,0.0,0.99999,0.0,0.00192]
[1776520633359,67.19,76149.07,0.0,0.99999,0.0,0.00193]
[1776520634232,67.19,76149.07,0.0,0.99999,0.0,0.00193]
[1776520634452,67.19,76149.07,0.0,0.99999,0.0,0.00193]
[1776520638393,67.19,76150.53,0.0,0.99999,0.0,0.00193]
[1776520643428,67.19,76150.61,0.0,0.99999,0.0,0.00193]
[1776520646449,67.19,76150.06,0.0,0.99999,0.0,0.00193]
[1776520651045,67.19,76149.74,0.0,0.99999,0.0,0.00193]
[1776520651197,67.19,76149.74,0.0,0.99999,0.0,0.00193]
[1776520651484,67.19,76149.51,0.0,0.99999,0.0,0.00192]
[1776520657526,67.19,76149.4,0.0,0.99999,0.0,0.00192]
[1776520661662,67.19,76149.5,0.0,0.99999,0.0,0.00192]
[1776520661700,67.19,76149.5,0.0,0.99999,0.0,0.00192]
[1776520669610,67.19,76146.08,0.0,0.99999,0.0,0.00193]
[1776520670617,67.19,76142.98,0.0,0.99999,0.0,0.00194]
[1776520671708,67.19,76142.98,0.0,0.99999,0.0,0.00194]
[1776520671946,67.19,76142.98,0.0,0.99999,0.0,0.00194]
[1776520672043,67.19,76141.18,0.0,0.99999,0.0,0.00195]
[1776520672631,67.19,76140.39,0.0,0.99999,0.0,0.00195]
[1776520675652,67.19,76139.77,0.0,0.99999,0.0,0.00195]
[1776520680686,67.19,76144.83,0.0,0.99999,0.0,0.00193]
[1776520681694,67.19,76148.31,0.0,0.99999,0.0,0.00192]
[1776520683084,67.19,76148.31,0.0,0.99999,0.0,0.00192]
[1776520683206,67.19,76148.31,0.0,0.99999,0.0,0.00192]
[1776520683300,67.19,76148.96,0.0,0.99999,0.0,0.00192]
[1776520685722,67.19,76148.28,0.0,0.99999,0.0,0.00192]
[1776520686729,67.19,76146.23,0.0,0.99999,0.0,0.00193]
[1776520688016,67.19,76146.23,0.0,0.99999,0.0,0.00193]
[1776520688205,67.19,76146.23,0.0,0.99999,0.0,0.00193]
[1776520688306,67.19,76145.15,0.0,0.99999,0.0,0.00193]
[1776520692771,67.19,76146.26,0.0,0.99999,0.0,0.00193]
[1776520695793,67.19,76146.92,0.0,0.99999,0.0,0.00193]
[1776520700827,67.19,76147.41,0.0,0.99999,0.0,0.00192]
[1776520703850,67.19,76146.51,0.0,0.99999,0.0,0.00193]
[1776520707878,67.19,76145.04,0.0,0.99999,0.0,0.00193]
[1776520710900,67.19,76145.58,0.0,0.99999,0.0,0.00193]
[1776520711907,67.19,76145.18,0.0,0.99999,0.0,0.00191]
[1776520716235,67.19,76145.22,0.0,0.99999,0.0,0.00191]
[1776520716441,67.19,76145.22,0.0,0.99999,0.0,0.00191]
[1776520718956,67.19,76146.06,0.0,0.99999,0.0,0.00191]
[1776520720970,67.19,76146.63,0.0,0.99999,0.0,0.00191]
[1776520725391,67.19,76146.31,0.0,0.99999,0.0,0.00191]
[1776520725441,67.19,76146.31,0.0,0.99999,0.0,0.00191]
[1776520729019,67.19,76146.83,0.0,0.99999,0.0,0.00191]
[1776520729194,67.19,76146.83,0.0,0.99999,0.0,0.00191]
[1776520729291,67.19,76151.05,0.0,0.99999,0.0,0.00189]
[1776520730033,67.19,76151.7,0.0,0.99999,0.0,0.00189]
[1776520733054,67.19,76156.38,0.0,0.99999,0.0,0.00188]
[1776520734102,67.19,76156.38,0.0,0.99999,0.0,0.00188]
[1776520734201,67.19,76156.38,0.0,0.99999,0.0,0.00188]
[1776520734269,67.19,76158.84,0.0,0.99999,0.0,0.00187]
[1776520737082,67.19,76159.49,0.0,0.99999,0.0,0.00187]
[1776520738088,67.19,76160.32,0.0,0.99999,0.0,0.00186]
[1776520739100,67.19,76161.37,0.0,0.99999,0.0,0.00186]
[1776520743129,67.19,76162.42,0.0,0.99999,0.0,0.00186]
[1776520744135,67.19,76165.13,0.0,0.99999,0.0,0.00185]
[1776520745143,67.19,76167.71,0.0,0.99999,0.0,0.00184]
[1776520745889,67.19,76167.71,0.0,0.99999,0.0,0.00184]
[1776520745946,67.19,76167.71,0.0,0.99999,0.0,0.00184]
[1776520746150,67.19,76171.49,0.0,0.99999,0.0,0.00183]
[1776520749171,67.19,76169.97,0.0,0.99999,0.0,0.00183]
[1776520750634,67.19,76170.18,0.0,0.99999,0.0,0.00183]
[1776520750701,67.19,76170.18,0.0,0.99999,0.0,0.00183]
[1776520752192,67.19,76170.96,0.0,0.99999,0.0,0.00183]
[1776520755212,67.19,76169.97,0.0,0.99999,0.0,0.00183]
[1776520756260,67.19,76169.97,0.0,0.99999,0.0,0.00183]
[1776520756447,67.19,76169.97,0.0,0.99999,0.0,0.00183]
[1776520757227,67.19,76167.94,0.0,0.99999,0.0,0.00184]
[1776520759241,67.19,76167.45,0.0,0.99999,0.0,0.00184]
[1776520759872,67.19,76167.45,0.0,0.99999,0.0,0.00184]
[1776520759946,67.19,76167.45,0.0,0.99999,0.0,0.00184]
[1776520761255,67.19,76165.68,0.0,0.99999,0.0,0.00185]
[1776520764276,67.19,76162.76,0.0,0.99999,0.0,0.00186]
[1776520764969,67.19,76162.76,0.0,0.99999,0.0,0.00186]
[1776520765214,67.19,76162.76,0.0,0.99999,0.0,0.00186]
[1776520765283,67.19,76158.71,0.0,0.99999,0.0,0.00187]
[1776520766290,67.19,76157.44,0.0,0.99999,0.0,0.00187]
[1776520767297,67.19,76156.04,0.0,0.99999,0.0,0.00188]
[1776520768432,67.19,76156.04,0.0,0.99999,0.0,0.00188]
[1776520768488,67.19,76153.7,0.0,0.99999,0.0,0.00189]
[1776520768693,67.19,76153.7,0.0,0.99999,0.0,0.00189]
[1776520769311,67.19,76151.94,0.0,0.99999,0.0,0.00189]
[1776520772333,67.19,76151.25,0.0,0.99999,0.0,0.00188]
[1776520775410,67.19,76155.25,0.0,0.99999,0.0,0.00186]
[1776520776521,67.19,76155.25,0.0,0.99999,0.0,0.00186]
[1776520776527,67.19,76152.98,0.0,0.99999,0.0,0.00187]
[1776520776696,67.19,76152.98,0.0,0.99999,0.0,0.00187]
[1776520780445,67.19,76152.05,0.0,0.99999,0.0,0.00188]
[1776520786487,67.19,76152.06,0.0,0.99999,0.0,0.00187]
[1776520789508,67.19,76152.57,0.0,0.99999,0.0,0.00187]
[1776520793536,67.19,76150.43,0.0,0.99999,0.0,0.00188]
[1776520799578,67.19,76150.31,0.0,0.99999,0.0,0.00188]
[1776520800585,67.19,76151.01,0.0,0.99999,0.0,0.00188]
[1776520801592,67.19,76156.08,0.0,0.99999,0.0,0.00186]
[1776520802599,67.19,76165.27,0.0,0.99999,0.0,0.00183]
[1776520802978,67.19,76165.27,0.0,0.99999,0.0,0.00183]
[1776520803204,67.19,76165.27,0.0,0.99999,0.0,0.00183]
[1776520803606,67.19,76165.44,0.0,0.99999,0.0,0.00183]
[1776520806630,67.19,76166.71,0.0,0.99999,0.0,0.00183]
[1776520809651,67.19,76165.49,0.0,0.99999,0.0,0.00183]
[1776520810259,67.19,76165.49,0.0,0.99999,0.0,0.00183]
[1776520810442,67.19,76165.49,0.0,0.99999,0.0,0.00183]
[1776520810658,67.19,76168.01,0.0,0.99999,0.0,0.00182]
[1776520811665,67.19,76168.94,0.0,0.99999,0.0,0.00182]
[1776520813679,67.19,76169.57,0.0,0.99999,0.0,0.00182]
[1776520817336,67.19,76169.53,0.0,0.99999,0.0,0.00182]
[1776520817444,67.19,76169.53,0.0,0.99999,0.0,0.00182]
[1776520817540,67.19,76168.54,0.0,0.99999,0.0,0.00182]
[1776520819721,67.19,76169.61,0.0,0.99999,0.0,0.00182]
[1776520821214,67.19,76169.61,0.0,0.99999,0.0,0.00182]
[1776520821444,67.19,76169.61,0.0,0.99999,0.0,0.00182]
[1776520821446,67.19,76170.84,0.0,0.99999,0.0,0.00181]
[1776520821735,67.19,76174.34,0.0,0.99999,0.0,0.0018]
[1776520823749,67.19,76175.11,0.0,0.99999,0.0,0.0018]
[1776520824756,67.19,76175.59,0.0,0.99999,0.0,0.0018]
[1776520825941,67.19,76175.59,0.0,0.99999,0.0,0.0018]
[1776520826202,67.19,76175.59,0.0,0.99999,0.0,0.0018]
[1776520826299,67.19,76176.63,0.0,0.99999,0.0,0.00179]
[1776520826770,67.19,76177.34,0.0,0.99999,0.0,0.00179]
[1776520827777,67.19,76182.69,0.0,0.99999,0.0,0.00177]
[1776520829658,67.19,76182.69,0.0,0.99999,0.0,0.00177]
[1776520829693,67.19,76182.69,0.0,0.99999,0.0,0.00177]
[1776520829692,67.19,76188.28,0.0,0.99999,0.0,0.00176]
[1776520829791,67.19,76187.09,0.0,0.99999,0.0,0.00176]
[1776520833691,67.19,76187.17,0.0,0.99999,0.0,0.00174]
[1776520832812,67.19,76186.22,0.0,0.99999,0.0,0.00175]
[1776520833910,67.19,76186.22,0.0,0.99999,0.0,0.00175]
[1776520833998,67.19,76184.96,0.0,0.99999,0.0,0.00175]
[1776520834826,67.19,76180.9,0.0,0.99999,0.0,0.00176]
[1776520835835,67.19,76180.08,0.0,0.99999,0.0,0.00177]
[1776520837881,67.19,76180.01,0.0,0.99999,0.0,0.00177]
[1776520837943,67.19,76180.01,0.0,0.99999,0.0,0.00177]
[1776520837965,67.19,76178.62,0.0,0.99999,0.0,0.00177]
[1776520838855,67.19,76177.51,0.0,0.99999,0.0,0.00178]
[1776520839968,67.19,76177.51,0.0,0.99999,0.0,0.00178]
[1776520840211,67.19,76177.51,0.0,0.99999,0.0,0.00178]
[1776520840226,67.19,76176.08,0.0,0.99999,0.0,0.00178]
[1776520843302,67.19,76176.16,0.0,0.99999,0.0,0.00178]
[1776520843331,67.19,76176.16,0.0,0.99999,0.0,0.00178]
[1776520843444,67.19,76176.16,0.0,0.99999,0.0,0.00178]
[1776520843461,67.19,76176.16,0.0,0.99999,0.0,0.00178]
[1776520843542,67.19,76176.16,0.0,0.99999,0.0,0.00178]
[1776520843651,67.19,76176.16,0.0,0.99999,0.0,0.00178]
[1776520843668,67.19,76176.16,0.0,0.99999,0.0,0.00178]
[1776520843641,67.19,76181.04,0.0,0.99999,0.0,0.00176]
[1776520843890,67.19,76186.44,0.0,0.99999,0.0,0.00175]
[1776520844897,67.19,76188.77,0.0,0.99999,0.0,0.00174]
[1776520847918,67.19,76189.63,0.0,0.99999,0.0,0.00174]
[1776520849594,67.19,76189.63,0.0,0.99999,0.0,0.00174]
[1776520849639,67.19,76189.63,0.0,0.99999,0.0,0.00174]
[1776520849695,67.19,76189.63,0.0,0.99999,0.0,0.00174]
[1776520849639,67.19,76190.89,0.0,0.99999,0.0,0.00173]
[1776520852953,67.19,76192.03,0.0,0.99999,0.0,0.00173]
[1776520853960,67.19,76193.97,0.0,0.99999,0.0,0.00172]
[1776520854962,67.19,76193.97,0.0,0.99999,0.0,0.00172]
[1776520855072,67.19,76193.97,0.0,0.99999,0.0,0.00172]
[1776520855178,67.19,76193.97,0.0,0.99999,0.0,0.00172]
[1776520855188,67.19,76193.97,0.0,0.99999,0.0,0.00172]
[1776520855280,67.19,76198.43,0.0,0.99999,0.0,0.00171]
[1776520858995,67.19,76194.37,0.0,0.99999,0.0,0.00172]
[1776520859828,67.19,76194.37,0.0,0.99999,0.0,0.00172]
[1776520859840,67.19,76194.37,0.0,0.99999,0.0,0.00172]
[1776520859949,67.19,76194.37,0.0,0.99999,0.0,0.00172]
[1776520860015,67.19,76190.74,0.0,0.99999,0.0,0.00173]
[1776520861587,67.19,76190.74,0.0,0.99999,0.0,0.00173]
[1776520861693,67.19,76190.74,0.0,0.99999,0.0,0.00173]
[1776520861719,67.19,76190.74,0.0,0.99999,0.0,0.00173]
[1776520861637,67.19,76193.06,0.0,0.99999,0.0,0.00173]
[1776520861826,67.19,76193.06,0.0,0.99999,0.0,0.00173]
[1776520861937,67.19,76193.06,0.0,0.99999,0.0,0.00173]
[1776520862042,67.19,76193.06,0.0,0.99999,0.0,0.00173]
[1776520862143,67.19,76189.36,0.0,0.99999,0.0,0.00174]
[1776520863023,67.19,76184.6,0.0,0.99999,0.0,0.00175]
[1776520863946,67.19,76184.6,0.0,0.99999,0.0,0.00175]
[1776520864204,67.19,76184.6,0.0,0.99999,0.0,0.00175]
[1776520864301,67.19,76184.6,0.0,0.99999,0.0,0.00175]
[1776520864412,67.19,76184.6,0.0,0.99999,0.0,0.00175]
[1776520864452,67.19,76184.6,0.0,0.99999,0.0,0.00175]
[1776520864513,67.19,76184.6,0.0,0.99999,0.0,0.00175]
[1776520864617,67.19,76184.6,0.0,0.99999,0.0,0.00175]
[1776520864643,67.19,76184.6,0.0,0.99999,0.0,0.00175]
[1776520864698,67.19,76184.6,0.0,0.99999,0.0,0.00175]
[1776520864769,67.19,76184.24,0.0,0.99999,0.0,0.00175]
[1776520864871,67.19,76184.24,0.0,0.99999,0.0,0.00175]
[1776520864978,67.19,76184.24,0.0,0.99999,0.0,0.00175]
[1776520866044,67.19,76184.71,0.0,0.99999,0.0,0.00175]
[1776520866849,67.19,76184.71,0.0,0.99999,0.0,0.00175]
[1776520867051,67.19,76191.65,0.0,0.99999,0.0,0.00173]
[1776520868058,67.19,76197.74,0.0,0.99999,0.0,0.00171]
[1776520871079,67.19,76198.54,0.0,0.99999,0.0,0.00171]
[1776520872086,67.19,76197.4,0.0,0.99999,0.0,0.00171]
[1776520874100,67.19,76198.37,0.0,0.99999,0.0,0.00171]
[1776520875107,67.19,76199.02,0.0,0.99999,0.0,0.00171]
[1776520879135,67.19,76196.34,0.0,0.99999,0.0,0.00172]
[1776520883163,67.19,76195.83,0.0,0.99999,0.0,0.00172]
[1776520884170,67.19,76193.11,0.0,0.99999,0.0,0.00173]
[1776520885177,67.19,76192.16,0.0,0.99999,0.0,0.00173]
[1776520886184,67.19,76193.34,0.0,0.99999,0.0,0.00172]
[1776520887191,67.19,76194.02,0.0,0.99999,0.0,0.00172]
[1776520888198,67.19,76193.48,0.0,0.99999,0.0,0.00172]
[1776520891219,67.19,76193.19,0.0,0.99999,0.0,0.00171]
[1776520896253,67.19,76193.27,0.0,0.99999,0.0,0.00171]
[1776520901289,67.19,76193.47,0.0,0.99999,0.0,0.00171]
[1776520906324,67.19,76193.9,0.0,0.99999,0.0,0.00171]
[1776520911359,67.19,76194.24,0.0,0.99999,0.0,0.00171]
[1776520916394,67.19,76194.79,0.0,0.99999,0.0,0.00171]
[1776520918408,67.19,76195.26,0.0,0.99999,0.0,0.0017]
[1776520920421,67.19,76194.73,0.0,0.99999,0.0,0.00171]
[1776520921429,67.19,76191.19,0.0,0.99999,0.0,0.00172]
[1776520922436,67.19,76189.83,0.0,0.99999,0.0,0.00172]
[1776520927471,67.19,76189.4,0.0,0.99999,0.0,0.00172]
[1776520932506,67.19,76189.93,0.0,0.99999,0.0,0.00172]
[1776520934520,67.19,76188.9,0.0,0.99999,0.0,0.00172]
[1776520937541,67.19,76187.89,0.0,0.99999,0.0,0.00173]
[1776520942576,67.19,76188.13,0.0,0.99999,0.0,0.00173]
[1776520949625,67.19,76188.29,0.0,0.99999,0.0,0.00173]
[1776520950631,67.19,76187.71,0.0,0.99999,0.0,0.00173]
[1776520953653,67.19,76188.75,0.0,0.99999,0.0,0.00171]
[1776520956673,67.19,76189.58,0.0,0.99999,0.0,0.00171]
[1776520959696,67.19,76186.54,0.0,0.99999,0.0,0.00172]
[1776520960704,67.19,76178.65,0.0,0.99999,0.0,0.00174]
[1776520961711,67.19,76172.53,0.0,0.99999,0.0,0.00176]
[1776520962730,67.19,76177.01,0.0,0.99999,0.0,0.00175]
[1776520963737,67.19,76179.93,0.0,0.99999,0.0,0.00174]
[1776520964744,67.19,76177.84,0.0,0.99999,0.0,0.00174]
[1776520965751,67.19,76176.88,0.0,0.99999,0.0,0.00175]
[1776520967765,67.19,76175.39,0.0,0.99999,0.0,0.00175]
[1776520969789,67.19,76174.27,0.0,0.99999,0.0,0.00175]
[1776520970791,67.19,76175.15,0.0,0.99999,0.0,0.00175]
[1776520971797,67.19,76175.76,0.0,0.99999,0.0,0.00175]
[1776520973811,67.19,76175.11,0.0,0.99999,0.0,0.00175]
[1776520975825,67.19,76174.1,0.0,0.99999,0.0,0.00176]
[1776520977839,67.19,76173.41,0.0,0.99999,0.0,0.00176]
[1776520982874,67.19,76173.71,0.0,0.99999,0.0,0.00176]
[1776520989922,67.19,76173.49,0.0,0.99999,0.0,0.00176]
[1776520995965,67.19,76173.67,0.0,0.99999,0.0,0.00176]
[1776520996972,67.19,76171.51,0.0,0.99999,0.0,0.00176]
[1776520998987,67.19,76170.81,0.0,0.99999,0.0,0.00177]
[1776520999994,67.19,76162.85,0.0,0.99999,0.0,0.00179]
[1776521001001,67.19,76153.06,0.0,0.99999,0.0,0.00182]
[1776521002008,67.19,76153.94,0.0,0.99999,0.0,0.00182]
[1776521003015,67.19,76154.93,0.0,0.99999,0.0,0.00182]
[1776521004022,67.19,76155.51,0.0,0.99999,0.0,0.00182]
[1776521008050,67.19,76154.91,0.0,0.99999,0.0,0.00182]
[1776521009057,67.19,76154.34,0.0,0.99999,0.0,0.00182]
[1776521011071,67.19,76153.77,0.0,0.99999,0.0,0.00181]
[1776521014091,67.19,76153.12,0.0,0.99999,0.0,0.00181]
[1776521019127,67.19,76153.58,0.0,0.99999,0.0,0.00181]
[1776521023155,67.19,76152.73,0.0,0.99999,0.0,0.00181]
[1776521026176,67.19,76152.04,0.0,0.99999,0.0,0.00181]
[1776521031211,67.19,76151.45,0.0,0.99999,0.0,0.00181]
[1776521036246,67.19,76151.31,0.0,0.99999,0.0,0.00181]
[1776521041281,67.19,76151.78,0.0,0.99999,0.0,0.00181]
[1776521047325,67.19,76151.82,0.0,0.99999,0.0,0.00181]
[1776521048331,67.19,76156.76,0.0,0.99999,0.0,0.0018]
[1776521049339,67.19,76160.84,0.0,0.99999,0.0,0.00178]
[1776521050346,67.19,76156.71,0.0,0.99999,0.0,0.0018]
[1776521051353,67.19,76154.91,0.0,0.99999,0.0,0.0018]
[1776521054374,67.19,76153.55,0.0,0.99999,0.0,0.00181]
[1776521058402,67.19,76152.99,0.0,0.99999,0.0,0.00181]
[1776521063437,67.19,76153.06,0.0,0.99999,0.0,0.00181]
[1776521067465,67.19,76153.57,0.0,0.99999,0.0,0.00181]
[1776521072500,67.19,76154.52,0.0,0.99999,0.0,0.00179]
[1776521073507,67.19,76155.33,0.0,0.99999,0.0,0.00178]
[1776521078542,67.19,76154.9,0.0,0.99999,0.0,0.00179]
[1776521081563,67.19,76153.02,0.0,0.99999,0.0,0.00179]
[1776521082571,67.19,76151.96,0.0,0.99999,0.0,0.0018]
[1776521083578,67.19,76145.41,0.0,0.99999,0.0,0.00182]
[1776521084586,67.19,76143.03,0.0,0.99999,0.0,0.00182]
[1776521085593,67.19,76141.79,0.0,0.99999,0.0,0.00183]
[1776521086600,67.19,76141.26,0.0,0.99999,0.0,0.00183]
[1776521089621,67.19,76138.96,0.0,0.99999,0.0,0.00184]
[1776521095663,67.19,76138.1,0.0,0.99999,0.0,0.00184]
[1776521099691,67.19,76139.45,0.0,0.99999,0.0,0.00184]
[1776521102716,67.19,76143.68,0.0,0.99999,0.0,0.00182]
[1776521103722,67.19,76146.57,0.0,0.99999,0.0,0.00181]
[1776521105737,67.19,76147.72,0.0,0.99999,0.0,0.00181]
[1776521106744,67.19,76150.09,0.0,0.99999,0.0,0.0018]
[1776521107754,67.19,76151.0,0.0,0.99999,0.0,0.0018]
[1776521108761,67.19,76152.47,0.0,0.99999,0.0,0.00179]
[1776521109768,67.19,76153.47,0.0,0.99999,0.0,0.00179]
[1776521111782,67.19,76150.35,0.0,0.99999,0.0,0.0018]
[1776521112789,67.19,76148.32,0.0,0.99999,0.0,0.00181]
[1776521113796,67.19,76147.67,0.0,0.99999,0.0,0.00181]
[1776521115810,67.19,76146.62,0.0,0.99999,0.0,0.00181]
[1776521119838,67.19,76146.08,0.0,0.99999,0.0,0.00181]
[1776521120845,67.19,76140.51,0.0,0.99999,0.0,0.00183]
[1776521121852,67.19,76133.98,0.0,0.99999,0.0,0.00186]
[1776521122859,67.19,76132.1,0.0,0.99999,0.0,0.00186]
[1776521126887,67.19,76130.19,0.0,0.99999,0.0,0.00187]
[1776521134945,67.19,76127.83,0.0,0.99999,0.0,0.00186]
[1776521135952,67.19,76126.93,0.0,0.99999,0.0,0.00186]
[1776521140989,67.19,76127.31,0.0,0.99999,0.0,0.00186]
[1776521146026,67.19,76127.63,0.0,0.99999,0.0,0.00186]
[1776521149050,67.19,76128.39,0.0,0.99999,0.0,0.00186]
[1776521154085,67.19,76128.88,0.0,0.99999,0.0,0.00186]
[1776521158113,67.19,76120.94,0.0,0.99999,0.0,0.00188]
[1776521159120,67.19,76117.37,0.0,0.99999,0.0,0.0019]
[1776521160127,67.19,76112.82,0.0,0.99999,0.0,0.00191]
[1776521161134,67.19,76109.22,0.0,0.99999,0.0,0.00192]
[1776521162141,67.19,76112.14,0.0,0.99999,0.0,0.00191]
[1776521163148,67.19,76113.61,0.0,0.99999,0.0,0.00191]
[1776521169191,67.19,76117.83,0.0,0.99999,0.0,0.00189]
[1776521170198,67.19,76129.63,0.0,0.99999,0.0,0.00185]
[1776521171205,67.19,76131.21,0.0,0.99999,0.0,0.00185]
[1776521177247,67.19,76126.83,0.0,0.99999,0.0,0.00186]
[1776521178254,67.19,76125.77,0.0,0.99999,0.0,0.00187]
[1776521183290,67.19,76125.98,0.0,0.99999,0.0,0.00187]
[1776521188325,67.19,76126.03,0.0,0.99999,0.0,0.00187]
[1776521189332,67.19,76127.46,0.0,0.99999,0.0,0.00186]
[1776521190339,67.19,76128.9,0.0,0.99999,0.0,0.00186]
[1776521195374,67.19,76130.23,0.0,0.99999,0.0,0.00184]
[1776521198395,67.19,76136.03,0.0,0.99999,0.0,0.00182]
[1776521201850,67.19,76136.58,0.0,0.99999,0.0,0.00181]
[1776521205444,67.19,76138.77,0.0,0.99999,0.0,0.00181]
[1776521206451,67.19,76142.89,0.0,0.99999,0.0,0.00179]
[1776521207458,67.19,76145.06,0.0,0.99999,0.0,0.00179]
[1776521208465,67.19,76147.94,0.0,0.99999,0.0,0.00178]
[1776521209472,67.19,76150.27,0.0,0.99999,0.0,0.00177]
[1776521210479,67.19,76151.86,0.0,0.99999,0.0,0.00176]
[1776521212493,67.19,76153.44,0.0,0.99999,0.0,0.00176]
[1776521215513,67.19,76151.9,0.0,0.99999,0.0,0.00176]
[1776521218535,67.19,76153.59,0.0,0.99999,0.0,0.00176]
[1776521219542,67.19,76155.59,0.0,0.99999,0.0,0.00175]
[1776521220549,67.19,76156.83,0.0,0.99999,0.0,0.00175]
[1776521221556,67.19,76155.37,0.0,0.99999,0.0,0.00175]
[1776521224576,67.19,76156.94,0.0,0.99999,0.0,0.00175]
[1776521228606,67.19,76153.39,0.0,0.99999,0.0,0.00176]
[1776521229613,67.19,76147.46,0.0,0.99999,0.0,0.00178]
[1776521232634,67.19,76148.88,0.0,0.99999,0.0,0.00177]
[1776521233641,67.19,76151.54,0.0,0.99999,0.0,0.00177]
[1776521234648,67.19,76150.76,0.0,0.99999,0.0,0.00177]
[1776521236662,67.19,76154.7,0.0,0.99999,0.0,0.00176]
[1776521237673,67.19,76158.24,0.0,0.99999,0.0,0.00174]
[1776521238680,67.19,76160.73,0.0,0.99999,0.0,0.00174]
[1776521241701,67.19,76156.57,0.0,0.99999,0.0,0.00175]
[1776521247742,67.19,76155.98,0.0,0.99999,0.0,0.00175]
[1776521248750,67.19,76155.46,0.0,0.99999,0.0,0.00175]
[1776521252778,67.19,76155.28,0.0,0.99999,0.0,0.00174]
[1776521257813,67.19,76155.28,0.0,0.99999,0.0,0.00174]
[1776521262848,67.19,76155.82,0.0,0.99999,0.0,0.00174]
[1776521267882,67.19,76156.76,0.0,0.99999,0.0,0.00173]
[1776521273925,67.19,76157.03,0.0,0.99999,0.0,0.00173]
[1776521274932,67.19,76157.79,0.0,0.99999,0.0,0.00173]
[1776521280973,67.19,76158.98,0.0,0.99999,0.0,0.00173]
[1776521285007,67.19,76160.14,0.0,0.99999,0.0,0.00172]
[1776521286009,67.19,76161.68,0.0,0.99999,0.0,0.00172]
[1776521287016,67.19,76160.93,0.0,0.99999,0.0,0.00172]
[1776521288023,67.19,76159.51,0.0,0.99999,0.0,0.00173]
[1776521289030,67.19,76157.7,0.0,0.99999,0.0,0.00173]
[1776521290037,67.19,76155.58,0.0,0.99999,0.0,0.00174]
[1776521291044,67.19,76154.29,0.0,0.99999,0.0,0.00174]
[1776521292052,67.19,76149.32,0.0,0.99999,0.0,0.00176]
[1776521293058,67.19,76148.27,0.0,0.99999,0.0,0.00176]
[1776521295072,67.19,76149.07,0.0,0.99999,0.0,0.00176]
[1776521299100,67.19,76151.35,0.0,0.99999,0.0,0.00175]
[1776521300107,67.19,76153.15,0.0,0.99999,0.0,0.00175]
[1776521305142,67.19,76152.82,0.0,0.99999,0.0,0.00175]
[1776521307155,67.19,76156.45,0.0,0.99999,0.0,0.00173]
[1776521308163,67.19,76157.5,0.0,0.99999,0.0,0.00173]
[1776521309170,67.19,76158.68,0.0,0.99999,0.0,0.00173]
[1776521310177,67.19,76159.6,0.0,0.99999,0.0,0.00172]
[1776521314205,67.19,76166.05,0.0,0.99999,0.0,0.00169]
[1776521315212,67.19,76167.77,0.0,0.99999,0.0,0.00168]
[1776521318233,67.19,76168.74,0.0,0.99999,0.0,0.00168]
[1776521319240,67.19,76175.82,0.0,0.99999,0.0,0.00166]
[1776521320248,67.19,76176.7,0.0,0.99999,0.0,0.00166]
[1776521321254,67.19,76177.68,0.0,0.99999,0.0,0.00165]
[1776521322261,67.19,76178.96,0.0,0.99999,0.0,0.00165]
[1776521323268,67.19,76183.74,0.0,0.99999,0.0,0.00164]
[1776521324275,67.19,76185.87,0.0,0.99999,0.0,0.00163]
[1776521327061,67.19,76189.73,0.0,0.99999,0.0,0.00162]
[1776521327296,67.19,76188.31,0.0,0.99999,0.0,0.00162]
[1776521328303,67.19,76189.27,0.0,0.99999,0.0,0.00162]
[1776521331325,67.19,76186.3,0.0,0.99999,0.0,0.00163]
[1776521332331,67.19,76184.06,0.0,0.99999,0.0,0.00164]
[1776521333339,67.19,76187.01,0.0,0.99999,0.0,0.00163]
[1776521343411,67.19,76187.68,0.0,0.99999,0.0,0.00162]
[1776521345180,67.19,76191.3,0.0,0.99999,0.0,0.00161]
[1776521345425,67.19,76192.95,0.0,0.99999,0.0,0.00161]
[1776521346432,67.19,76193.77,0.0,0.99999,0.0,0.00161]
[1776521347439,67.19,76194.36,0.0,0.99999,0.0,0.0016]
[1776521348446,67.19,76196.26,0.0,0.99999,0.0,0.0016]
[1776521349453,67.19,76198.88,0.0,0.99999,0.0,0.00159]
[1776521350460,67.19,76200.3,0.0,0.99999,0.0,0.00159]
[1776521351467,67.19,76198.88,0.0,0.99999,0.0,0.00159]
[1776521352475,67.19,76182.82,0.0,0.99999,0.0,0.00164]
[1776521353481,67.19,76173.21,0.0,0.99999,0.0,0.00167]
[1776521354489,67.19,76168.44,0.0,0.99999,0.0,0.00168]
[1776521355496,67.19,76165.8,0.0,0.99999,0.0,0.00169]
[1776521360531,67.19,76164.33,0.0,0.99999,0.0,0.0017]
[1776521361538,67.19,76161.55,0.0,0.99999,0.0,0.0017]
[1776521362545,67.19,76160.87,0.0,0.99999,0.0,0.00171]
[1776521363802,67.19,76160.87,0.0,0.99999,0.0,0.00171]
[1776521366908,67.19,76161.34,0.0,0.99999,0.0,0.0017]
[1776521374629,67.19,76160.82,0.0,0.99999,0.0,0.00169]
[1776521375636,67.19,76160.04,0.0,0.99999,0.0,0.00169]
[1776521376643,67.19,76156.37,0.0,0.99999,0.0,0.0017]
[1776521378656,67.19,76157.06,0.0,0.99999,0.0,0.0017]
[1776521379664,67.19,76158.22,0.0,0.99999,0.0,0.0017]
[1776521385706,67.19,76157.28,0.0,0.99999,0.0,0.0017]
[1776521388727,67.19,76156.52,0.0,0.99999,0.0,0.0017]
[1776521390740,67.19,76155.96,0.0,0.99999,0.0,0.00171]
[1776521395776,67.19,76156.92,0.0,0.99999,0.0,0.0017]
[1776521396783,67.19,76157.64,0.0,0.99999,0.0,0.0017]
[1776521401818,67.19,76157.62,0.0,0.99999,0.0,0.0017]
[1776521403833,67.19,76164.5,0.0,0.99999,0.0,0.00168]
[1776521404839,67.19,76165.35,0.0,0.99999,0.0,0.00168]
[1776521405845,67.19,76169.62,0.0,0.99999,0.0,0.00166]
[1776521406853,67.19,76171.59,0.0,0.99999,0.0,0.00166]
[1776521407860,67.19,76172.55,0.0,0.99999,0.0,0.00166]
[1776521410881,67.19,76169.03,0.0,0.99999,0.0,0.00167]
[1776521411889,67.19,76167.14,0.0,0.99999,0.0,0.00167]
[1776521412895,67.19,76164.32,0.0,0.99999,0.0,0.00168]
[1776521413902,67.19,76163.34,0.0,0.99999,0.0,0.00168]
[1776521418937,67.19,76163.16,0.0,0.99999,0.0,0.00168]
[1776521423972,67.19,76163.1,0.0,0.99999,0.0,0.00168]
[1776521425986,67.19,76166.98,0.0,0.99999,0.0,0.00167]
[1776521426993,67.19,76175.36,0.0,0.99999,0.0,0.00165]
[1776521429007,67.19,76175.35,0.0,0.99999,0.0,0.00165]
[1776521438070,67.19,76175.81,0.0,0.99999,0.0,0.00163]
[1776521443105,67.19,76175.86,0.0,0.99999,0.0,0.00163]
[1776521447133,67.19,76176.88,0.0,0.99999,0.0,0.00163]
[1776521448140,67.19,76177.69,0.0,0.99999,0.0,0.00163]
[1776521450154,67.19,76178.54,0.0,0.99999,0.0,0.00162]
[1776521452168,67.19,76177.8,0.0,0.99999,0.0,0.00163]
[1776521455189,67.19,76175.34,0.0,0.99999,0.0,0.00163]
[1776521456196,67.19,76174.74,0.0,0.99999,0.0,0.00163]
[1776521457203,67.19,76175.79,0.0,0.99999,0.0,0.00163]
[1776521464252,67.19,76175.74,0.0,0.99999,0.0,0.00163]
[1776521469288,67.19,76176.03,0.0,0.99999,0.0,0.00163]
[1776521473314,67.19,76176.81,0.0,0.99999,0.0,0.00163]
[1776521478350,67.19,76177.32,0.0,0.99999,0.0,0.00163]
[1776521486407,67.19,76176.9,0.0,0.99999,0.0,0.00163]
[1776521493458,67.19,76178.85,0.0,0.99999,0.0,0.00161]
[1776521498493,67.19,76179.19,0.0,0.99999,0.0,0.00161]
[1776521504535,67.19,76178.08,0.0,0.99999,0.0,0.00161]
[1776521509570,67.19,76177.5,0.0,0.99999,0.0,0.00161]
[1776521512591,67.19,76178.76,0.0,0.99999,0.0,0.00161]
[1776521517626,67.19,76178.58,0.0,0.99999,0.0,0.00161]
[1776521528703,67.19,76178.6,0.0,0.99999,0.0,0.00161]
[1776521533738,67.19,76178.45,0.0,0.99999,0.0,0.00161]
[1776521538772,67.19,76178.54,0.0,0.99999,0.0,0.00161]
[1776521544821,67.19,76178.54,0.0,0.99999,0.0,0.00161]
[1776521556907,67.19,76178.5,0.0,0.99999,0.0,0.00159]
[1776521565970,67.19,76178.4,0.0,0.99999,0.0,0.00159]
[1776521571007,67.19,76178.25,0.0,0.99999,0.0,0.0016]
[1776521581086,67.19,76178.25,0.0,0.99999,0.0,0.0016]
[1776521582093,67.19,76176.37,0.0,0.99999,0.0,0.0016]
[1776521588135,67.19,76176.05,0.0,0.99999,0.0,0.0016]
[1776521594177,67.19,76175.18,0.0,0.99999,0.0,0.0016]
[1776521599211,67.19,76175.23,0.0,0.99999,0.0,0.0016]
[1776521601226,67.19,76174.38,0.0,0.99999,0.0,0.00161]
[1776521606261,67.19,76174.34,0.0,0.99999,0.0,0.00161]
[1776521609282,67.19,76176.97,0.0,0.99999,0.0,0.0016]
[1776521610289,67.19,76178.86,0.0,0.99999,0.0,0.00159]
[1776521619352,67.19,76178.68,0.0,0.99999,0.0,0.00158]
[1776521624387,67.19,76178.9,0.0,0.99999,0.0,0.00158]
[1776521630429,67.19,76178.89,0.0,0.99999,0.0,0.00158]
[1776521635464,67.19,76179.04,0.0,0.99999,0.0,0.00158]
[1776521641505,67.19,76179.12,0.0,0.99999,0.0,0.00158]
[1776521642513,67.19,76175.31,0.0,0.99999,0.0,0.00159]
[1776521643520,67.19,76179.81,0.0,0.99999,0.0,0.00158]
[1776521644527,67.19,76182.0,0.0,0.99999,0.0,0.00157]
[1776521648556,67.19,76181.51,0.0,0.99999,0.0,0.00157]
[1776521649563,67.19,76179.01,0.0,0.99999,0.0,0.00158]
[1776521650570,67.19,76177.33,0.0,0.99999,0.0,0.00158]
[1776521651577,67.19,76175.38,0.0,0.99999,0.0,0.00159]
[1776521653591,67.19,76174.77,0.0,0.99999,0.0,0.00159]
[1776521659633,67.19,76174.82,0.0,0.99999,0.0,0.00159]
[1776521667689,67.19,76174.96,0.0,0.99999,0.0,0.00159]
[1776521668696,67.19,76182.86,0.0,0.99999,0.0,0.00157]
[1776521670709,67.19,76183.86,0.0,0.99999,0.0,0.00156]
[1776521674739,67.19,76187.45,0.0,0.99999,0.0,0.00154]
[1776521675746,67.19,76194.0,0.0,0.99999,0.0,0.00152]
[1776521679773,67.19,76196.33,0.0,0.99999,0.0,0.00152]
[1776521680781,67.19,76196.99,0.0,0.99999,0.0,0.00151]
[1776521682794,67.19,76196.32,0.0,0.99999,0.0,0.00152]
[1776521685816,67.19,76198.39,0.0,0.99999,0.0,0.00151]
[1776521690851,67.19,76200.02,0.0,0.99999,0.0,0.00151]
[1776521693872,67.19,76199.31,0.0,0.99999,0.0,0.00151]
[1776521696893,67.19,76198.2,0.0,0.99999,0.0,0.00151]
[1776521699914,67.19,76197.45,0.0,0.99999,0.0,0.00151]
[1776521700921,67.19,76196.6,0.0,0.99999,0.0,0.00151]
[1776521702935,67.19,76197.53,0.0,0.99999,0.0,0.00151]
[1776521703942,67.19,76198.95,0.0,0.99999,0.0,0.00151]
[1776521704949,67.19,76198.48,0.0,0.99999,0.0,0.00151]
[1776521705956,67.19,76199.06,0.0,0.99999,0.0,0.00151]
[1776521707977,67.19,76201.76,0.0,0.99999,0.0,0.0015]
[1776521711000,67.19,76200.76,0.0,0.99999,0.0,0.0015]
[1776521712008,67.19,76196.57,0.0,0.99999,0.0,0.00152]
[1776521713014,67.19,76195.48,0.0,0.99999,0.0,0.00152]
[1776521718813,67.19,76195.06,0.0,0.99999,0.0,0.00152]
[1776521719055,67.19,76196.23,0.0,0.99999,0.0,0.00152]
[1776521722284,67.19,76196.03,0.0,0.99999,0.0,0.00152]
[1776521724091,67.19,76197.48,0.0,0.99999,0.0,0.00151]
[1776521729126,67.19,76197.68,0.0,0.99999,0.0,0.00151]
[1776521732147,67.19,76197.18,0.0,0.99999,0.0,0.0015]
[1776521735168,67.19,76197.65,0.0,0.99999,0.0,0.0015]
[1776521740203,67.19,76200.56,0.0,0.99999,0.0,0.00149]
[1776521741210,67.19,76202.39,0.0,0.99999,0.0,0.00149]
[1776521743226,67.19,76201.8,0.0,0.99999,0.0,0.00149]
[1776521746247,67.19,76202.46,0.0,0.99999,0.0,0.00149]
[1776521748261,67.19,76199.19,0.0,0.99999,0.0,0.00149]
[1776521749268,67.19,76198.6,0.0,0.99999,0.0,0.0015]
[1776521754303,67.19,76199.76,0.0,0.99999,0.0,0.00149]
[1776521758331,67.19,76200.29,0.0,0.99999,0.0,0.00149]
[1776521762359,67.19,76201.3,0.0,0.99999,0.0,0.00149]
[1776521763366,67.19,76202.17,0.0,0.99999,0.0,0.00149]
[1776521766387,67.19,76201.66,0.0,0.99999,0.0,0.00149]
[1776521769418,67.19,76202.5,0.0,0.99999,0.0,0.00149]
[1776521774448,67.19,76202.7,0.0,0.99999,0.0,0.00148]
[1776521777469,67.19,76205.13,0.0,0.99999,0.0,0.00148]
[1776521778476,67.19,76205.86,0.0,0.99999,0.0,0.00148]
[1776521780490,67.19,76206.7,0.0,0.99999,0.0,0.00147]
[1776521785525,67.19,76206.93,0.0,0.99999,0.0,0.00147]
[1776521788546,67.19,76206.43,0.0,0.99999,0.0,0.00147]
[1776521793580,67.19,76206.43,0.0,0.99999,0.0,0.00146]
[1776521796602,67.19,76207.23,0.0,0.99999,0.0,0.00146]
[1776521799622,67.19,76206.73,0.0,0.99999,0.0,0.00146]
[1776521802644,67.19,76207.23,0.0,0.99999,0.0,0.00146]
[1776521805665,67.19,76206.73,0.0,0.99999,0.0,0.00146]
[1776521808686,67.19,76207.23,0.0,0.99999,0.0,0.00146]
[1776521810700,67.19,76206.76,0.0,0.99999,0.0,0.00146]
[1776521812721,67.19,76209.54,0.0,0.99999,0.0,0.00145]
[1776521813725,67.19,76216.85,0.0,0.99999,0.0,0.00143]
[1776521814733,67.19,76217.74,0.0,0.99999,0.0,0.00143]
[1776521816747,67.19,76215.48,0.0,0.99999,0.0,0.00144]
[1776521817755,67.19,76213.21,0.0,0.99999,0.0,0.00144]
[1776521820775,67.19,76212.01,0.0,0.99999,0.0,0.00145]
[1776521821782,67.19,76209.54,0.0,0.99999,0.0,0.00145]
[1776521826817,67.19,76209.17,0.0,0.99999,0.0,0.00145]
[1776521834875,67.19,76209.14,0.0,0.99999,0.0,0.00145]
[1776521842931,67.19,76209.17,0.0,0.99999,0.0,0.00145]
[1776521847966,67.19,76209.14,0.0,0.99999,0.0,0.00145]
[1776521853002,67.19,76209.1,0.0,0.99999,0.0,0.00144]
[1776521859043,67.19,76208.84,0.0,0.99999,0.0,0.00144]
[1776521861057,67.19,76208.41,0.0,0.99999,0.0,0.00144]
[1776521865086,67.19,76207.64,0.0,0.99999,0.0,0.00144]
[1776521871129,67.19,76207.3,0.0,0.99999,0.0,0.00145]
[1776521877171,67.19,76207.3,0.0,0.99999,0.0,0.00145]
[1776521882206,67.19,76206.37,0.0,0.99999,0.0,0.00145]
[1776521887241,67.19,76206.66,0.0,0.99999,0.0,0.00145]
[1776521892276,67.19,76205.06,0.0,0.99999,0.0,0.00145]
[1776521893283,67.19,76203.62,0.0,0.99999,0.0,0.00146]
[1776521894291,67.19,76196.45,0.0,0.99999,0.0,0.00148]
[1776521895425,67.19,76194.54,0.0,0.99999,0.0,0.00148]
[1776521896432,67.19,76197.52,0.0,0.99999,0.0,0.00147]
[1776521901467,67.19,76198.44,0.0,0.99999,0.0,0.00147]
[1776521902473,67.19,76199.18,0.0,0.99999,0.0,0.00147]
[1776521903481,67.19,76200.87,0.0,0.99999,0.0,0.00146]
[1776521904487,67.19,76201.48,0.0,0.99999,0.0,0.00146]
[1776521905495,67.19,76203.5,0.0,0.99999,0.0,0.00146]
[1776521908517,67.19,76202.18,0.0,0.99999,0.0,0.00146]
[1776521911538,67.19,76201.35,0.0,0.99999,0.0,0.00145]
[1776521912545,67.19,76200.43,0.0,0.99999,0.0,0.00145]
[1776521913551,67.19,76199.59,0.0,0.99999,0.0,0.00145]
[1776521914559,67.19,76198.95,0.0,0.99999,0.0,0.00146]
[1776521916573,67.19,76199.51,0.0,0.99999,0.0,0.00145]
[1776521919594,67.19,76198.88,0.0,0.99999,0.0,0.00146]
[1776521924629,67.19,76199.38,0.0,0.99999,0.0,0.00145]
[1776521928658,67.19,76199.86,0.0,0.99999,0.0,0.00145]
[1776521929665,67.19,76202.36,0.0,0.99999,0.0,0.00145]
[1776521930673,67.19,76202.87,0.0,0.99999,0.0,0.00144]
[1776521933694,67.19,76203.72,0.0,0.99999,0.0,0.00144]
[1776521936715,67.19,76202.97,0.0,0.99999,0.0,0.00144]
[1776521937722,67.19,76203.51,0.0,0.99999,0.0,0.00144]
[1776521938729,67.19,76204.3,0.0,0.99999,0.0,0.00144]
[1776521940749,67.19,76206.41,0.0,0.99999,0.0,0.00144]
[1776521941755,67.19,76205.9,0.0,0.99999,0.0,0.00144]
[1776521942762,67.19,76201.19,0.0,0.99999,0.0,0.00145]
[1776521943769,67.19,76199.31,0.0,0.99999,0.0,0.00145]
[1776521944776,67.19,76196.82,0.0,0.99999,0.0,0.00146]
[1776521945784,67.19,76196.35,0.0,0.99999,0.0,0.00146]
[1776521948804,67.19,76195.11,0.0,0.99999,0.0,0.00147]
[1776521949811,67.19,76196.76,0.0,0.99999,0.0,0.00146]
[1776521950818,67.19,76198.74,0.0,0.99999,0.0,0.00146]
[1776521951825,67.19,76199.46,0.0,0.99999,0.0,0.00145]
[1776521952832,67.19,76199.99,0.0,0.99999,0.0,0.00145]
[1776521954847,67.19,76200.45,0.0,0.99999,0.0,0.00145]
[1776521955854,67.19,76199.88,0.0,0.99999,0.0,0.00145]
[1776521959883,67.19,76200.74,0.0,0.99999,0.0,0.00145]
[1776521960890,67.19,76200.07,0.0,0.99999,0.0,0.00145]
[1776521965925,67.19,76200.35,0.0,0.99999,0.0,0.00145]
[1776521966932,67.19,76199.89,0.0,0.99999,0.0,0.00145]
[1776521971967,67.19,76199.53,0.0,0.99999,0.0,0.00144]
[1776521975995,67.19,76196.93,0.0,0.99999,0.0,0.00145]
[1776521977002,67.19,76194.32,0.0,0.99999,0.0,0.00145]
[1776521978009,67.19,76192.4,0.0,0.99999,0.0,0.00146]
[1776521981030,67.19,76193.94,0.0,0.99999,0.0,0.00146]
[1776521983044,67.19,76193.08,0.0,0.99999,0.0,0.00146]
[1776521985058,67.19,76192.61,0.0,0.99999,0.0,0.00146]
[1776521990093,67.19,76192.81,0.0,0.99999,0.0,0.00146]
[1776521997141,67.19,76192.67,0.0,0.99999,0.0,0.00146]
[1776522005198,67.19,76192.78,0.0,0.99999,0.0,0.00146]
[1776522009226,67.19,76196.46,0.0,0.99999,0.0,0.00145]
[1776522010233,67.19,76198.02,0.0,0.99999,0.0,0.00144]
[1776522015268,67.19,76197.8,0.0,0.99999,0.0,0.00145]
[1776522017281,67.19,76194.8,0.0,0.99999,0.0,0.00145]
[1776522018841,67.19,76194.8,0.0,0.99999,0.0,0.00145]
[1776522021028,67.19,76194.37,0.0,0.99999,0.0,0.00145]
[1776522025338,67.19,76193.89,0.0,0.99999,0.0,0.00146]
[1776522032387,67.19,76193.39,0.0,0.99999,0.0,0.00144]
[1776522033395,67.19,76192.5,0.0,0.99999,0.0,0.00145]
[1776522035410,67.19,76191.46,0.0,0.99999,0.0,0.00145]
[1776522036417,67.19,76184.89,0.0,0.99999,0.0,0.00147]
[1776522037424,67.19,76183.21,0.0,0.99999,0.0,0.00147]
[1776522045480,67.19,76183.39,0.0,0.99999,0.0,0.00147]
[1776522049508,67.19,76184.1,0.0,0.99999,0.0,0.00147]
[1776522050515,67.19,76183.63,0.0,0.99999,0.0,0.00147]
[1776522059580,67.19,76182.89,0.0,0.99999,0.0,0.00147]
[1776522062601,67.19,76184.39,0.0,0.99999,0.0,0.00147]
[1776522064615,67.19,76183.0,0.0,0.99999,0.0,0.00147]
[1776522065622,67.19,76182.51,0.0,0.99999,0.0,0.00147]
[1776522070657,67.19,76182.51,0.0,0.99999,0.0,0.00147]
[1776522073679,67.19,76181.94,0.0,0.99999,0.0,0.00147]
[1776522079721,67.19,76180.84,0.0,0.99999,0.0,0.00148]
[1776522089791,67.19,76180.69,0.0,0.99999,0.0,0.00148]
[1776522092812,67.19,76177.29,0.0,0.99999,0.0,0.00147]
[1776522093818,67.19,76172.72,0.0,0.99999,0.0,0.00149]
[1776522096840,67.19,76165.23,0.0,0.99999,0.0,0.00151]
[1776522097847,67.19,76162.69,0.0,0.99999,0.0,0.00151]
[1776522098854,67.19,76160.63,0.0,0.99999,0.0,0.00152]
[1776522099861,67.19,76157.48,0.0,0.99999,0.0,0.00153]
[1776522100868,67.19,76152.09,0.0,0.99999,0.0,0.00154]
[1776522102881,67.19,76152.82,0.0,0.99999,0.0,0.00154]
[1776522103888,67.19,76148.19,0.0,0.99999,0.0,0.00156]
[1776522104896,67.19,76143.44,0.0,0.99999,0.0,0.00157]
[1776522105903,67.19,76138.05,0.0,0.99999,0.0,0.00158]
[1776522107917,67.19,76134.16,0.0,0.99999,0.0,0.0016]
[1776522108923,67.19,76130.33,0.0,0.99999,0.0,0.00161]
[1776522110938,67.19,76132.86,0.0,0.99999,0.0,0.0016]
[1776522111945,67.19,76127.77,0.0,0.99999,0.0,0.00161]
[1776522112952,67.19,76126.51,0.0,0.99999,0.0,0.00162]
[1776522113958,67.19,76125.75,0.0,0.99999,0.0,0.00162]
[1776522115972,67.19,76123.04,0.0,0.99999,0.0,0.00163]
[1776522116980,67.19,76122.46,0.0,0.99999,0.0,0.00163]
[1776522117987,67.19,76126.46,0.0,0.99999,0.0,0.00162]
[1776522118994,67.19,76127.57,0.0,0.99999,0.0,0.00162]
[1776522122015,67.19,76122.78,0.0,0.99999,0.0,0.00163]
[1776522123022,67.19,76120.46,0.0,0.99999,0.0,0.00164]
[1776522125037,67.19,76119.33,0.0,0.99999,0.0,0.00164]
[1776522128058,67.19,76116.94,0.0,0.99999,0.0,0.00165]
[1776522134100,67.19,76114.24,0.0,0.99999,0.0,0.00166]
[1776522135108,67.19,76113.09,0.0,0.99999,0.0,0.00166]
[1776522140142,67.19,76112.84,0.0,0.99999,0.0,0.00166]
[1776522145177,67.19,76112.25,0.0,0.99999,0.0,0.00166]
[1776522147194,67.19,76105.45,0.0,0.99999,0.0,0.00168]
[1776522148198,67.19,76097.25,0.0,0.99999,0.0,0.00171]
[1776522149205,67.19,76098.38,0.0,0.99999,0.0,0.0017]
[1776522150212,67.19,76099.15,0.0,0.99999,0.0,0.0017]
[1776522152227,67.19,76104.99,0.0,0.99999,0.0,0.00167]
[1776522155248,67.19,76106.57,0.0,0.99999,0.0,0.00166]
[1776522156255,67.19,76107.81,0.0,0.99999,0.0,0.00166]
[1776522157262,67.19,76105.0,0.0,0.99999,0.0,0.00167]
[1776522158269,67.19,76101.25,0.0,0.99999,0.0,0.00168]
[1776522159276,67.19,76096.17,0.0,0.99999,0.0,0.0017]
[1776522160283,67.19,76094.25,0.0,0.99999,0.0,0.0017]
[1776522165318,67.19,76094.28,0.0,0.99999,0.0,0.0017]
[1776522166325,67.19,76100.15,0.0,0.99999,0.0,0.00168]
[1776522167332,67.19,76104.0,0.0,0.99999,0.0,0.00167]
[1776522168339,67.19,76105.85,0.0,0.99999,0.0,0.00167]
[1776522169346,67.19,76104.69,0.0,0.99999,0.0,0.00167]
[1776522170353,67.19,76102.8,0.0,0.99999,0.0,0.00168]
[1776522171360,67.19,76096.23,0.0,0.99999,0.0,0.0017]
[1776522172367,67.19,76092.85,0.0,0.99999,0.0,0.00171]
[1776522174381,67.19,76085.89,0.0,0.99999,0.0,0.00173]
[1776522175388,67.19,76067.0,0.0,0.99999,0.0,0.00179]
[1776522176396,67.19,76059.2,0.0,0.99999,0.0,0.00182]
[1776522178409,67.19,76066.31,0.0,0.99999,0.0,0.00179]
[1776522179417,67.19,76067.8,0.0,0.99999,0.0,0.00179]
[1776522180424,67.19,76065.28,0.0,0.99999,0.0,0.0018]
[1776522182438,67.19,76063.58,0.0,0.99999,0.0,0.0018]
[1776522186466,67.19,76053.11,0.0,0.99999,0.0,0.00184]
[1776522187472,67.19,76045.26,0.0,0.99999,0.0,0.00186]
[1776522188479,67.19,76039.47,0.0,0.99999,0.0,0.00188]
[1776522190141,67.19,76034.68,0.0,0.99999,0.0,0.0019]
[1776522190502,67.19,76029.91,0.0,0.99999,0.0,0.00192]
[1776522191507,67.19,76024.58,0.0,0.99999,0.0,0.00193]
[1776522192514,67.19,76017.57,0.0,0.99999,0.0,0.00196]
[1776522193521,67.19,76018.76,0.0,0.99999,0.0,0.00195]
[1776522195536,67.19,76020.63,0.0,0.99999,0.0,0.00195]
[1776522198555,67.19,76024.95,0.0,0.99999,0.0,0.00193]
[1776522199562,67.19,76027.94,0.0,0.99999,0.0,0.00192]
[1776522200569,67.19,76030.17,0.0,0.99999,0.0,0.00191]
[1776522201577,67.19,76031.69,0.0,0.99999,0.0,0.00191]
[1776522205605,67.19,76032.54,0.0,0.99999,0.0,0.00191]
[1776522208626,67.19,76031.4,0.0,0.99999,0.0,0.00191]
[1776522209633,67.19,76030.19,0.0,0.99999,0.0,0.00191]
[1776522211648,67.19,76029.13,0.0,0.99999,0.0,0.0019]
[1776522212654,67.19,76028.31,0.0,0.99999,0.0,0.0019]
[1776522217689,67.19,76027.45,0.0,0.99999,0.0,0.00191]
[1776522219702,67.19,76025.75,0.0,0.99999,0.0,0.00191]
[1776522221717,67.19,76023.76,0.0,0.99999,0.0,0.00192]
[1776522222724,67.19,76022.37,0.0,0.99999,0.0,0.00192]
[1776522223730,67.19,76015.5,0.0,0.99999,0.0,0.00195]
[1776522224738,67.19,76013.33,0.0,0.99999,0.0,0.00196]
[1776522225745,67.19,76017.83,0.0,0.99999,0.0,0.00194]
[1776522226752,67.19,76021.74,0.0,0.99999,0.0,0.00193]
[1776522227759,67.19,76022.81,0.0,0.99999,0.0,0.00192]
[1776522229773,67.19,76023.74,0.0,0.99999,0.0,0.00192]
[1776522234807,67.19,76023.39,0.0,0.99999,0.0,0.00192]
[1776522237829,67.19,76022.42,0.0,0.99999,0.0,0.00192]
[1776522241857,67.19,76023.63,0.0,0.99999,0.0,0.00192]
[1776522245885,67.19,76024.4,0.0,0.99999,0.0,0.00192]
[1776522246892,67.19,76025.24,0.0,0.99999,0.0,0.00191]
[1776522248906,67.19,76029.33,0.0,0.99999,0.0,0.0019]
[1776522249913,67.19,76032.69,0.0,0.99999,0.0,0.00189]
[1776522250921,67.19,76032.02,0.0,0.99999,0.0,0.00189]
[1776522252935,67.19,76033.26,0.0,0.99999,0.0,0.00189]
[1776522253943,67.19,76038.14,0.0,0.99999,0.0,0.00187]
[1776522257971,67.19,76038.89,0.0,0.99999,0.0,0.00187]
[1776522259985,67.19,76039.93,0.0,0.99999,0.0,0.00186]
[1776522265024,67.19,76040.62,0.0,0.99999,0.0,0.00186]
[1776522266030,67.19,76035.26,0.0,0.99999,0.0,0.00188]
[1776522267038,67.19,76032.88,0.0,0.99999,0.0,0.00189]
[1776522268045,67.19,76031.09,0.0,0.99999,0.0,0.00189]
[1776522269052,67.19,76035.6,0.0,0.99999,0.0,0.00188]
[1776522270059,67.19,76039.48,0.0,0.99999,0.0,0.00187]
[1776522274087,67.19,76040.85,0.0,0.99999,0.0,0.00184]
[1776522276101,67.19,76042.44,0.0,0.99999,0.0,0.00184]
[1776522278115,67.19,76040.83,0.0,0.99999,0.0,0.00184]
[1776522283151,67.19,76041.25,0.0,0.99999,0.0,0.00184]
[1776522284158,67.19,76040.5,0.0,0.99999,0.0,0.00185]
[1776522287179,67.19,76041.5,0.0,0.99999,0.0,0.00184]
[1776522289193,67.19,76045.11,0.0,0.99999,0.0,0.00183]
[1776522290200,67.19,76044.28,0.0,0.99999,0.0,0.00183]
[1776522293222,67.19,76045.77,0.0,0.99999,0.0,0.00183]
[1776522294229,67.19,76046.59,0.0,0.99999,0.0,0.00182]
[1776522295236,67.19,76045.53,0.0,0.99999,0.0,0.00183]
[1776522297250,67.19,76052.94,0.0,0.99999,0.0,0.0018]
[1776522298256,67.19,76054.57,0.0,0.99999,0.0,0.0018]
[1776522300271,67.19,76055.66,0.0,0.99999,0.0,0.00179]
[1776522301277,67.19,76054.9,0.0,0.99999,0.0,0.0018]
[1776522304298,67.19,76056.25,0.0,0.99999,0.0,0.00179]
[1776522307320,67.19,76055.36,0.0,0.99999,0.0,0.0018]
[1776522309334,67.19,76056.45,0.0,0.99999,0.0,0.00179]
[1776522310340,67.19,76046.69,0.0,0.99999,0.0,0.00182]
[1776522311348,67.19,76053.74,0.0,0.99999,0.0,0.0018]
[1776522312354,67.19,76060.01,0.0,0.99999,0.0,0.00178]
[1776522318398,67.19,76060.97,0.0,0.99999,0.0,0.00178]
[1776522319404,67.19,76071.88,0.0,0.99999,0.0,0.00174]
[1776522320412,67.19,76076.43,0.0,0.99999,0.0,0.00173]
[1776522322426,67.19,76079.7,0.0,0.99999,0.0,0.00172]
[1776522323433,67.19,76080.39,0.0,0.99999,0.0,0.00172]
[1776522324443,67.19,76083.28,0.0,0.99999,0.0,0.00171]
[1776522325450,67.19,76096.15,0.0,0.99999,0.0,0.00167]
[1776522326457,67.19,76099.58,0.0,0.99999,0.0,0.00166]
[1776522328471,67.19,76101.69,0.0,0.99999,0.0,0.00165]
[1776522329478,67.19,76102.83,0.0,0.99999,0.0,0.00165]
[1776522330484,67.19,76103.42,0.0,0.99999,0.0,0.00164]
[1776522331492,67.19,76105.65,0.0,0.99999,0.0,0.00162]
[1776522335066,67.19,76105.96,0.0,0.99999,0.0,0.00162]
[1776522335520,67.19,76123.59,0.0,0.99999,0.0,0.00157]
[1776522336527,67.19,76123.04,0.0,0.99999,0.0,0.00157]
[1776522337534,67.19,76121.52,0.0,0.99999,0.0,0.00158]
[1776522338851,67.19,76121.52,0.0,0.99999,0.0,0.00158]
[1776522338907,67.19,76119.46,0.0,0.99999,0.0,0.00158]
[1776522339812,67.19,76119.46,0.0,0.99999,0.0,0.00158]
[1776522339961,67.19,76119.46,0.0,0.99999,0.0,0.00158]
[1776522340049,67.19,76118.9,0.0,0.99999,0.0,0.00158]
[1776522340965,67.19,76118.9,0.0,0.99999,0.0,0.00158]
[1776522341916,67.19,76118.81,0.0,0.99999,0.0,0.00158]
[1776522341946,67.19,76118.81,0.0,0.99999,0.0,0.00158]
[1776522341972,67.19,76118.81,0.0,0.99999,0.0,0.00158]
[1776522342078,67.19,76118.81,0.0,0.99999,0.0,0.00158]
[1776522342187,67.19,76118.81,0.0,0.99999,0.0,0.00158]
[1776522342296,67.19,76118.81,0.0,0.99999,0.0,0.00158]
[1776522342327,67.19,76118.22,0.0,0.99999,0.0,0.00159]
[1776522342446,67.19,76118.22,0.0,0.99999,0.0,0.00159]
[1776522342447,67.19,76118.22,0.0,0.99999,0.0,0.00159]
[1776522342553,67.19,76118.22,0.0,0.99999,0.0,0.00159]
[1776522342660,67.19,76118.22,0.0,0.99999,0.0,0.00159]
[1776522342695,67.19,76118.22,0.0,0.99999,0.0,0.00159]
[1776522348921,67.19,76116.76,0.0,0.99999,0.0,0.00159]
[1776522349022,67.19,76114.92,0.0,0.99999,0.0,0.0016]
[1776522352755,67.19,76114.21,0.0,0.99999,0.0,0.0016]
[1776522352774,67.19,76114.21,0.0,0.99999,0.0,0.0016]
[1776522352855,67.19,76114.21,0.0,0.99999,0.0,0.0016]
[1776522352882,67.19,76114.21,0.0,0.99999,0.0,0.0016]
[1776522352946,67.19,76114.21,0.0,0.99999,0.0,0.0016]
[1776522352982,67.19,76114.21,0.0,0.99999,0.0,0.0016]
[1776522358681,67.19,76113.26,0.0,0.99999,0.0,0.0016]
[1776522362709,67.19,76124.31,0.0,0.99999,0.0,0.00157]
[1776522363717,67.19,76127.32,0.0,0.99999,0.0,0.00156]
[1776522364723,67.19,76139.59,0.0,0.99999,0.0,0.00152]
[1776522365730,67.19,76142.77,0.0,0.99999,0.0,0.00152]
[1776522367249,67.19,76142.77,0.0,0.99999,0.0,0.00152]
[1776522367368,67.19,76142.69,0.0,0.99999,0.0,0.00152]
[1776522367473,67.19,76142.69,0.0,0.99999,0.0,0.00152]
[1776522367578,67.19,76142.69,0.0,0.99999,0.0,0.00152]
[1776522367689,67.19,76142.69,0.0,0.99999,0.0,0.00152]
[1776522367743,67.19,76146.07,0.0,0.99999,0.0,0.00151]
[1776522368751,67.19,76147.99,0.0,0.99999,0.0,0.0015]
[1776522370113,67.19,76147.99,0.0,0.99999,0.0,0.0015]
[1776522370143,67.19,76147.99,0.0,0.99999,0.0,0.0015]
[1776522370203,67.19,76147.99,0.0,0.99999,0.0,0.0015]
[1776522370273,67.19,76149.26,0.0,0.99999,0.0,0.0015]
[1776522374793,67.19,76151.91,0.0,0.99999,0.0,0.00149]
[1776522378467,67.19,76151.15,0.0,0.99999,0.0,0.00149]
[1776522378549,67.19,76151.15,0.0,0.99999,0.0,0.00149]
[1776522378697,67.19,76151.15,0.0,0.99999,0.0,0.00149]
[1776522378751,67.19,76151.15,0.0,0.99999,0.0,0.00149]
[1776522378844,67.19,76151.15,0.0,0.99999,0.0,0.00149]
[1776522378938,67.19,76151.15,0.0,0.99999,0.0,0.00149]
[1776522379047,67.19,76151.15,0.0,0.99999,0.0,0.00149]
[1776522379156,67.19,76151.15,0.0,0.99999,0.0,0.00149]
[1776522379205,67.19,76151.15,0.0,0.99999,0.0,0.00149]
[1776522379256,67.19,76151.0,0.0,0.99999,0.0,0.00149]
[1776522379828,67.19,76148.82,0.0,0.99999,0.0,0.0015]
[1776522384865,67.19,76147.63,0.0,0.99999,0.0,0.0015]
[1776522388907,67.19,76147.38,0.0,0.99999,0.0,0.0015]
[1776522388946,67.19,76147.38,0.0,0.99999,0.0,0.0015]
[1776522388955,67.19,76147.38,0.0,0.99999,0.0,0.0015]
[1776522389012,67.19,76147.38,0.0,0.99999,0.0,0.0015]
[1776522389120,67.19,76147.38,0.0,0.99999,0.0,0.0015]
[1776522389197,67.19,76147.38,0.0,0.99999,0.0,0.0015]
[1776522389227,67.19,76147.38,0.0,0.99999,0.0,0.0015]
[1776522389334,67.19,76147.38,0.0,0.99999,0.0,0.0015]
[1776522389322,67.19,76147.49,0.0,0.99999,0.0,0.0015]
[1776522389442,67.19,76147.49,0.0,0.99999,0.0,0.0015]
[1776522389443,67.19,76147.49,0.0,0.99999,0.0,0.0015]
[1776522391914,67.19,76147.39,0.0,0.99999,0.0,0.00149]
[1776522392938,67.19,76147.39,0.0,0.99999,0.0,0.00149]
[1776522393196,67.19,76147.39,0.0,0.99999,0.0,0.00149]
[1776522393219,67.19,76147.39,0.0,0.99999,0.0,0.00149]
[1776522396944,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397194,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397247,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397349,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397354,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397447,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397457,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397565,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397701,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397781,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397915,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397942,67.19,76147.51,0.0,0.99999,0.0,0.00149]
[1776522397956,67.19,76147.44,0.0,0.99999,0.0,0.00149]
[1776522403998,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522418096,67.19,76146.79,0.0,0.99999,0.0,0.00149]
[1776522420843,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522420922,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522420936,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522421029,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522421039,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522421136,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522421191,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522421242,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522421348,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522421296,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522421443,67.19,76146.75,0.0,0.99999,0.0,0.00149]
[1776522422124,67.19,76144.04,0.0,0.99999,0.0,0.0015]
[1776522423131,67.19,76142.42,0.0,0.99999,0.0,0.0015]
[1776522430180,67.19,76143.14,0.0,0.99999,0.0,0.0015]
[1776522435215,67.19,76147.78,0.0,0.99999,0.0,0.00149]
[1776522436119,67.19,76147.78,0.0,0.99999,0.0,0.00149]
[1776522436166,67.19,76147.78,0.0,0.99999,0.0,0.00149]
[1776522436196,67.19,76147.78,0.0,0.99999,0.0,0.00149]
[1776522436547,67.19,76149.1,0.0,0.99999,0.0,0.00148]
[1776522436597,67.19,76149.1,0.0,0.99999,0.0,0.00148]
[1776522436690,67.19,76149.1,0.0,0.99999,0.0,0.00148]
[1776522437229,67.19,76149.26,0.0,0.99999,0.0,0.00148]
[1776522443271,67.19,76149.26,0.0,0.99999,0.0,0.00148]
[1776522443901,67.19,76149.26,0.0,0.99999,0.0,0.00148]
[1776522443940,67.19,76149.26,0.0,0.99999,0.0,0.00148]
[1776522444007,67.19,76149.26,0.0,0.99999,0.0,0.00148]
[1776522444115,67.19,76149.26,0.0,0.99999,0.0,0.00148]
[1776522444186,67.19,76149.26,0.0,0.99999,0.0,0.00148]
[1776522444196,67.19,76149.26,0.0,0.99999,0.0,0.00148]
[1776522444221,67.19,76149.26,0.0,0.99999,0.0,0.00148]
[1776522444334,67.19,76149.26,0.0,0.99999,0.0,0.00148]
[1776522444278,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522444438,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522444440,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522444565,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522444667,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522444708,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522444773,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522444910,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522444940,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522445003,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522445102,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522445197,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522445303,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522445414,67.19,76149.18,0.0,0.99999,0.0,0.00148]
[1776522445405,67.19,76149.56,0.0,0.99999,0.0,0.00148]
[1776522445442,67.19,76149.56,0.0,0.99999,0.0,0.00148]
[1776522445520,67.19,76149.56,0.0,0.99999,0.0,0.00148]
[1776522445625,67.19,76149.56,0.0,0.99999,0.0,0.00148]
[1776522445687,67.19,76149.56,0.0,0.99999,0.0,0.00148]
[1776522445731,67.19,76149.56,0.0,0.99999,0.0,0.00148]
[1776522446294,67.19,76149.57,0.0,0.99999,0.0,0.00148]
[1776522448936,67.19,76149.52,0.0,0.99999,0.0,0.00148]
[1776522449188,67.19,76149.52,0.0,0.99999,0.0,0.00148]
[1776522449279,67.19,76149.52,0.0,0.99999,0.0,0.00148]
[1776522452937,67.19,76150.71,0.0,0.99999,0.0,0.00147]
[1776522453202,67.19,76150.71,0.0,0.99999,0.0,0.00147]
[1776522453280,67.19,76150.71,0.0,0.99999,0.0,0.00147]
[1776522453389,67.19,76150.71,0.0,0.99999,0.0,0.00147]
[1776522453440,67.19,76150.74,0.0,0.99999,0.0,0.00147]
[1776522453496,67.19,76150.74,0.0,0.99999,0.0,0.00147]
[1776522453603,67.19,76150.74,0.0,0.99999,0.0,0.00147]
[1776522453699,67.19,76150.74,0.0,0.99999,0.0,0.00147]
[1776522453737,67.19,76150.74,0.0,0.99999,0.0,0.00147]
[1776522453844,67.19,76150.74,0.0,0.99999,0.0,0.00147]
[1776522453944,67.19,76150.74,0.0,0.99999,0.0,0.00147]
[1776522454690,67.19,76150.79,0.0,0.99999,0.0,0.00147]
[1776522454705,67.19,76150.79,0.0,0.99999,0.0,0.00147]
[1776522454840,67.19,76150.79,0.0,0.99999,0.0,0.00147]
[1776522454955,67.19,76150.79,0.0,0.99999,0.0,0.00147]
[1776522455396,67.19,76151.54,0.0,0.99999,0.0,0.00146]
[1776522458939,67.19,76152.44,0.0,0.99999,0.0,0.00146]
[1776522459189,67.19,76152.44,0.0,0.99999,0.0,0.00146]
[1776522459196,67.19,76152.44,0.0,0.99999,0.0,0.00146]
[1776522459303,67.19,76152.44,0.0,0.99999,0.0,0.00146]
[1776522459411,67.19,76152.44,0.0,0.99999,0.0,0.00146]
[1776522459437,67.19,76152.44,0.0,0.99999,0.0,0.00146]
[1776522459425,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522459462,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522459569,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522459675,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522459698,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522459782,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522459890,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522459941,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522460027,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522460100,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522460194,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522460203,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522460309,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522460415,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522460410,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522460521,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522460516,67.19,76151.81,0.0,0.99999,0.0,0.00146]
[1776522462447,67.19,76152.8,0.0,0.99999,0.0,0.00146]
[1776522462945,67.19,76152.8,0.0,0.99999,0.0,0.00146]
[1776522463198,67.19,76152.8,0.0,0.99999,0.0,0.00146]
[1776522463220,67.19,76152.8,0.0,0.99999,0.0,0.00146]
[1776522463333,67.19,76152.8,0.0,0.99999,0.0,0.00146]
[1776522463441,67.19,76152.8,0.0,0.99999,0.0,0.00146]
[1776522463435,67.19,76152.8,0.0,0.99999,0.0,0.00146]
[1776522463946,67.19,76152.8,0.0,0.99999,0.0,0.00146]
[1776522464008,67.19,76153.79,0.0,0.99999,0.0,0.00146]
[1776522469508,67.19,76153.82,0.0,0.99999,0.0,0.00146]
[1776522469639,67.19,76153.82,0.0,0.99999,0.0,0.00146]
[1776522469712,67.19,76153.82,0.0,0.99999,0.0,0.00146]
[1776522469936,67.19,76153.82,0.0,0.99999,0.0,0.00146]
[1776522470502,67.19,76161.8,0.0,0.99999,0.0,0.00144]
[1776522475538,67.19,76162.02,0.0,0.99999,0.0,0.00144]
[1776522478559,67.19,76163.19,0.0,0.99999,0.0,0.00143]
[1776522479566,67.19,76167.27,0.0,0.99999,0.0,0.00142]
[1776522480867,67.19,76166.03,0.0,0.99999,0.0,0.00143]
[1776522482587,67.19,76169.18,0.0,0.99999,0.0,0.00142]
[1776522483594,67.19,76170.57,0.0,0.99999,0.0,0.00141]
[1776522485608,67.19,76169.08,0.0,0.99999,0.0,0.00142]
[1776522486615,67.19,76170.4,0.0,0.99999,0.0,0.00141]
[1776522487622,67.19,76172.5,0.0,0.99999,0.0,0.00141]
[1776522488629,67.19,76174.33,0.0,0.99999,0.0,0.0014]
[1776522490643,67.19,76175.0,0.0,0.99999,0.0,0.0014]
[1776522492375,67.19,76173.87,0.0,0.99999,0.0,0.0014]
[1776522494318,67.19,76174.96,0.0,0.99999,0.0,0.0014]
[1776522496685,67.19,76175.61,0.0,0.99999,0.0,0.0014]
[1776522497692,67.19,76174.06,0.0,0.99999,0.0,0.0014]
[1776522498699,67.19,76174.79,0.0,0.99999,0.0,0.0014]
[1776522499706,67.19,76176.46,0.0,0.99999,0.0,0.0014]
[1776522502727,67.19,76175.41,0.0,0.99999,0.0,0.0014]
[1776522505748,67.19,76178.14,0.0,0.99999,0.0,0.00139]
[1776522508769,67.19,76172.49,0.0,0.99999,0.0,0.00141]
[1776522510784,67.19,76174.15,0.0,0.99999,0.0,0.0014]
[1776522511792,67.19,76174.1,0.0,0.99999,0.0,0.00139]
[1776522513805,67.19,76172.83,0.0,0.99999,0.0,0.00139]
[1776522516827,67.19,76174.59,0.0,0.99999,0.0,0.00139]
[1776522519848,67.19,76173.17,0.0,0.99999,0.0,0.00139]
[1776522521861,67.19,76174.75,0.0,0.99999,0.0,0.00139]
[1776522524883,67.19,76172.54,0.0,0.99999,0.0,0.0014]
[1776522529918,67.19,76172.94,0.0,0.99999,0.0,0.00139]
[1776522530925,67.19,76171.9,0.0,0.99999,0.0,0.0014]
[1776522532939,67.19,76174.98,0.0,0.99999,0.0,0.00139]
[1776522534953,67.19,76175.6,0.0,0.99999,0.0,0.00139]
[1776522535960,67.19,76176.78,0.0,0.99999,0.0,0.00138]
[1776522536967,67.19,76177.69,0.0,0.99999,0.0,0.00138]
[1776522538981,67.19,76179.35,0.0,0.99999,0.0,0.00138]
[1776522540995,67.19,76177.8,0.0,0.99999,0.0,0.00138]
[1776522542002,67.19,76175.28,0.0,0.99999,0.0,0.00139]
[1776522543009,67.19,76176.22,0.0,0.99999,0.0,0.00139]
[1776522545023,67.19,76177.53,0.0,0.99999,0.0,0.00138]
[1776522547036,67.19,76175.81,0.0,0.99999,0.0,0.00139]
[1776522550058,67.19,76176.96,0.0,0.99999,0.0,0.00138]
[1776522552071,67.19,76175.74,0.0,0.99999,0.0,0.00139]
[1776522558115,67.19,76174.76,0.0,0.99999,0.0,0.00139]
[1776522560129,67.19,76174.15,0.0,0.99999,0.0,0.00139]
[1776522561136,67.19,76175.11,0.0,0.99999,0.0,0.00139]
[1776522563149,67.19,76174.15,0.0,0.99999,0.0,0.00139]
[1776522566170,67.19,76175.12,0.0,0.99999,0.0,0.00139]
[1776522568185,67.19,76176.79,0.0,0.99999,0.0,0.00138]
[1776522573220,67.19,76177.59,0.0,0.99999,0.0,0.00137]
[1776522575234,67.19,76176.42,0.0,0.99999,0.0,0.00137]
[1776522576241,67.19,76175.64,0.0,0.99999,0.0,0.00137]
[1776522580269,67.19,76174.55,0.0,0.99999,0.0,0.00138]
[1776522583289,67.19,76175.46,0.0,0.99999,0.0,0.00138]
[1776522587318,67.19,76176.39,0.0,0.99999,0.0,0.00137]
[1776522588325,67.19,76177.01,0.0,0.99999,0.0,0.00137]
[1776522589331,67.19,76178.72,0.0,0.99999,0.0,0.00137]
[1776522591346,67.19,76176.66,0.0,0.99999,0.0,0.00137]
[1776522594367,67.19,76177.39,0.0,0.99999,0.0,0.00137]
[1776522597388,67.19,76176.3,0.0,0.99999,0.0,0.00137]
[1776522599402,67.19,76177.31,0.0,0.99999,0.0,0.00137]
[1776522602423,67.19,76176.08,0.0,0.99999,0.0,0.00137]
[1776522605444,67.19,76177.2,0.0,0.99999,0.0,0.00137]
[1776522606451,67.19,76177.87,0.0,0.99999,0.0,0.00137]
[1776522607458,67.19,76179.3,0.0,0.99999,0.0,0.00137]
[1776522612492,67.19,76179.52,0.0,0.99999,0.0,0.00136]
[1776522617528,67.19,76181.15,0.0,0.99999,0.0,0.00136]
[1776522618536,67.19,76181.74,0.0,0.99999,0.0,0.00136]
[1776522624578,67.19,76181.86,0.0,0.99999,0.0,0.00136]
[1776522627600,67.19,76182.65,0.0,0.99999,0.0,0.00136]
[1776522632638,67.19,76183.22,0.0,0.99999,0.0,0.00134]
[1776522635573,67.19,76186.24,0.0,0.99999,0.0,0.00134]
[1776522635659,67.19,76188.48,0.0,0.99999,0.0,0.00133]
[1776522636666,67.19,76190.71,0.0,0.99999,0.0,0.00132]
[1776522637673,67.19,76191.76,0.0,0.99999,0.0,0.00132]
[1776522642708,67.19,76192.16,0.0,0.99999,0.0,0.00132]
[1776522646736,67.19,76193.2,0.0,0.99999,0.0,0.00132]
[1776522648750,67.19,76198.22,0.0,0.99999,0.0,0.00131]
[1776522649757,67.19,76202.36,0.0,0.99999,0.0,0.0013]
[1776522650764,67.19,76205.43,0.0,0.99999,0.0,0.00129]
[1776522653785,67.19,76203.16,0.0,0.99999,0.0,0.00129]
[1776522657812,67.19,76203.75,0.0,0.99999,0.0,0.00129]
[1776522662848,67.19,76203.76,0.0,0.99999,0.0,0.00129]
[1776522667883,67.19,76204.2,0.0,0.99999,0.0,0.00129]
[1776522674932,67.19,76203.78,0.0,0.99999,0.0,0.00129]
[1776522676946,67.19,76199.78,0.0,0.99999,0.0,0.0013]
[1776522677953,67.19,76198.48,0.0,0.99999,0.0,0.00131]
[1776522679967,67.19,76197.88,0.0,0.99999,0.0,0.00131]
[1776522683995,67.19,76196.9,0.0,0.99999,0.0,0.00131]
[1776522690037,67.19,76196.6,0.0,0.99999,0.0,0.00131]
[1776522691047,67.19,76196.52,0.0,0.99999,0.0,0.0013]
[1776522693059,67.19,76203.15,0.0,0.99999,0.0,0.00128]
[1776522694066,67.19,76206.9,0.0,0.99999,0.0,0.00127]
[1776522695073,67.19,76205.58,0.0,0.99999,0.0,0.00128]
[1776522698094,67.19,76207.38,0.0,0.99999,0.0,0.00127]
[1776522700107,67.19,76205.67,0.0,0.99999,0.0,0.00128]
[1776522703129,67.19,76206.64,0.0,0.99999,0.0,0.00127]
[1776522706150,67.19,76205.12,0.0,0.99999,0.0,0.00128]
[1776522708877,67.19,76204.68,0.0,0.99999,0.0,0.00128]
[1776522709171,67.19,76205.72,0.0,0.99999,0.0,0.00128]
[1776522711185,67.19,76205.05,0.0,0.99999,0.0,0.00128]
[1776522712532,67.19,76205.05,0.0,0.99999,0.0,0.00128]
[1776522712560,67.19,76203.65,0.0,0.99999,0.0,0.00128]
[1776522713199,67.19,76202.18,0.0,0.99999,0.0,0.00128]
[1776522714206,67.19,76202.86,0.0,0.99999,0.0,0.00128]
[1776522716220,67.19,76204.27,0.0,0.99999,0.0,0.00128]
[1776522717229,67.19,76206.65,0.0,0.99999,0.0,0.00127]
[1776522719241,67.19,76207.35,0.0,0.99999,0.0,0.00127]
[1776522720249,67.19,76209.06,0.0,0.99999,0.0,0.00127]
[1776522722263,67.19,76209.86,0.0,0.99999,0.0,0.00127]
[1776522723270,67.19,76208.58,0.0,0.99999,0.0,0.00127]
[1776522725283,67.19,76212.91,0.0,0.99999,0.0,0.00126]
[1776522726291,67.19,76216.93,0.0,0.99999,0.0,0.00125]
[1776522728305,67.19,76217.88,0.0,0.99999,0.0,0.00125]
[1776522729312,67.19,76224.7,0.0,0.99999,0.0,0.00123]
[1776522732333,67.19,76225.82,0.0,0.99999,0.0,0.00123]
[1776522735354,67.19,76226.71,0.0,0.99999,0.0,0.00123]
[1776522740389,67.19,76226.77,0.0,0.99999,0.0,0.00123]
[1776522745424,67.19,76226.92,0.0,0.99999,0.0,0.00123]
[1776522750459,67.19,76226.61,0.0,0.99999,0.0,0.00123]
[1776522751465,67.19,76224.74,0.0,0.99999,0.0,0.00122]
[1776522752473,67.19,76224.14,0.0,0.99999,0.0,0.00122]
[1776522755494,67.19,76219.94,0.0,0.99999,0.0,0.00123]
[1776522756501,67.19,76221.92,0.0,0.99999,0.0,0.00123]
[1776522757508,67.19,76224.61,0.0,0.99999,0.0,0.00122]
[1776522758515,67.19,76226.08,0.0,0.99999,0.0,0.00122]
[1776522759522,67.19,76226.85,0.0,0.99999,0.0,0.00121]
[1776522760529,67.19,76227.47,0.0,0.99999,0.0,0.00121]
[1776522762543,67.19,76230.19,0.0,0.99999,0.0,0.00121]
[1776522763550,67.19,76229.49,0.0,0.99999,0.0,0.00121]
[1776522764556,67.19,76230.85,0.0,0.99999,0.0,0.00121]
[1776522765564,67.19,76228.37,0.0,0.99999,0.0,0.00121]
[1776522766571,67.19,76229.31,0.0,0.99999,0.0,0.00121]
[1776522768585,67.19,76230.93,0.0,0.99999,0.0,0.00121]
[1776522771606,67.19,76228.14,0.0,0.99999,0.0,0.00121]
[1776522772613,67.19,76227.54,0.0,0.99999,0.0,0.00121]
[1776522773620,67.19,76228.82,0.0,0.99999,0.0,0.00121]
[1776522774627,67.19,76227.04,0.0,0.99999,0.0,0.00121]
[1776522776641,67.19,76224.81,0.0,0.99999,0.0,0.00122]
[1776522779662,67.19,76225.91,0.0,0.99999,0.0,0.00122]
[1776522782684,67.19,76225.3,0.0,0.99999,0.0,0.00122]
[1776522785705,67.19,76227.34,0.0,0.99999,0.0,0.00121]
[1776522787719,67.19,76226.18,0.0,0.99999,0.0,0.00122]
[1776522790740,67.19,76227.53,0.0,0.99999,0.0,0.00121]
[1776522794768,67.19,76224.81,0.0,0.99999,0.0,0.00122]
[1776522795775,67.19,76224.13,0.0,0.99999,0.0,0.00122]
[1776522801818,67.19,76225.15,0.0,0.99999,0.0,0.00122]
[1776522806853,67.19,76225.55,0.0,0.99999,0.0,0.00122]
[1776522812896,67.19,76225.45,0.0,0.99999,0.0,0.00121]
[1776522815915,67.19,76227.25,0.0,0.99999,0.0,0.0012]
[1776522821959,67.19,76227.1,0.0,0.99999,0.0,0.0012]
[1776522824982,67.19,76212.69,0.0,0.99999,0.0,0.00124]
[1776522825989,67.19,76201.66,0.0,0.99999,0.0,0.00126]
[1776522826998,67.19,76203.62,0.0,0.99999,0.0,0.00126]
[1776522832034,67.19,76205.12,0.0,0.99999,0.0,0.00125]
[1776522834047,67.19,76205.87,0.0,0.99999,0.0,0.00125]
[1776522838076,67.19,76207.18,0.0,0.99999,0.0,0.00125]
[1776522839083,67.19,76208.93,0.0,0.99999,0.0,0.00124]
[1776522841097,67.19,76210.39,0.0,0.99999,0.0,0.00124]
[1776522842104,67.19,76213.09,0.0,0.99999,0.0,0.00124]
[1776522845126,67.19,76218.72,0.0,0.99999,0.0,0.00122]
[1776522846132,67.19,76222.61,0.0,0.99999,0.0,0.00121]
[1776522847140,67.19,76223.9,0.0,0.99999,0.0,0.00121]
[1776522849154,67.19,76220.07,0.0,0.99999,0.0,0.00122]
[1776522850161,67.19,76219.44,0.0,0.99999,0.0,0.00122]
[1776522857211,67.19,76221.26,0.0,0.99999,0.0,0.00122]
[1776522858218,67.19,76223.02,0.0,0.99999,0.0,0.00121]
[1776522859225,67.19,76224.61,0.0,0.99999,0.0,0.00121]
[1776522862246,67.19,76225.72,0.0,0.99999,0.0,0.00121]
[1776522864260,67.19,76228.86,0.0,0.99999,0.0,0.0012]
[1776522865266,67.19,76230.26,0.0,0.99999,0.0,0.0012]
[1776522868293,67.19,76232.69,0.0,0.99999,0.0,0.00119]
[1776522869300,67.19,76236.97,0.0,0.99999,0.0,0.00118]
[1776522873328,67.19,76234.08,0.0,0.99999,0.0,0.00118]
[1776522874335,67.19,76232.28,0.0,0.99999,0.0,0.00118]
[1776522875342,67.19,76231.26,0.0,0.99999,0.0,0.00118]
[1776522876362,67.19,76229.88,0.0,0.99999,0.0,0.00119]
[1776522878363,67.19,76231.6,0.0,0.99999,0.0,0.00118]
[1776522880377,67.19,76232.43,0.0,0.99999,0.0,0.00118]
[1776522882391,67.19,76233.04,0.0,0.99999,0.0,0.00118]
[1776522884405,67.19,76233.98,0.0,0.99999,0.0,0.00118]
[1776522888433,67.19,76235.26,0.0,0.99999,0.0,0.00117]
[1776522890446,67.19,76236.39,0.0,0.99999,0.0,0.00117]
[1776522892453,67.19,76236.39,0.0,0.99999,0.0,0.00117]
[1776522892489,67.19,76236.39,0.0,0.99999,0.0,0.00117]
[1776522892595,67.19,76236.39,0.0,0.99999,0.0,0.00117]
[1776522892692,67.19,76236.39,0.0,0.99999,0.0,0.00117]
[1776522892756,67.19,76237.47,0.0,0.99999,0.0,0.00117]
[1776522893468,67.19,76240.76,0.0,0.99999,0.0,0.00116]
[1776522894475,67.19,76247.05,0.0,0.99999,0.0,0.00115]
[1776522896489,67.19,76245.12,0.0,0.99999,0.0,0.00115]
[1776522897496,67.19,76242.08,0.0,0.99999,0.0,0.00116]
[1776522898503,67.19,76244.3,0.0,0.99999,0.0,0.00115]
[1776522901524,67.19,76247.01,0.0,0.99999,0.0,0.00115]
[1776522902531,67.19,76255.35,0.0,0.99999,0.0,0.00113]
[1776522903537,67.19,76254.5,0.0,0.99999,0.0,0.00113]
[1776522906559,67.19,76253.13,0.0,0.99999,0.0,0.00113]
[1776522907566,67.19,76256.75,0.0,0.99999,0.0,0.00113]
[1776522908573,67.19,76261.25,0.0,0.99999,0.0,0.00112]
[1776522909580,67.19,76259.03,0.0,0.99999,0.0,0.00112]
[1776522910587,67.19,76257.57,0.0,0.99999,0.0,0.00113]
[1776522911594,67.19,76257.06,0.0,0.99999,0.0,0.00113]
[1776522916629,67.19,76256.74,0.0,0.99999,0.0,0.00113]
[1776522921664,67.19,76256.88,0.0,0.99999,0.0,0.00113]
[1776522925692,67.19,76261.32,0.0,0.99999,0.0,0.00112]
[1776522926698,67.19,76261.88,0.0,0.99999,0.0,0.00112]
[1776522928714,67.19,76262.58,0.0,0.99999,0.0,0.00111]
[1776522929721,67.19,76263.26,0.0,0.99999,0.0,0.00111]
[1776522930728,67.19,76263.81,0.0,0.99999,0.0,0.00111]
[1776522937780,67.19,76267.33,0.0,0.99999,0.0,0.00109]
[1776522939794,67.19,76266.79,0.0,0.99999,0.0,0.0011]
[1776522943822,67.19,76265.99,0.0,0.99999,0.0,0.0011]
[1776522946842,67.19,76264.96,0.0,0.99999,0.0,0.0011]
[1776522947850,67.19,76264.37,0.0,0.99999,0.0,0.0011]
[1776522948857,67.19,76263.83,0.0,0.99999,0.0,0.0011]
[1776522950871,67.19,76264.41,0.0,0.99999,0.0,0.0011]
[1776522952885,67.19,76265.38,0.0,0.99999,0.0,0.0011]
[1776522953892,67.19,76267.74,0.0,0.99999,0.0,0.00109]
[1776522954899,67.19,76270.74,0.0,0.99999,0.0,0.00109]
[1776522955905,67.19,76271.67,0.0,0.99999,0.0,0.00109]
[1776522956913,67.19,76272.56,0.0,0.99999,0.0,0.00108]
[1776522961949,67.19,76271.03,0.0,0.99999,0.0,0.00109]
[1776522963962,67.19,76272.03,0.0,0.99999,0.0,0.00108]
[1776522965977,67.19,76273.26,0.0,0.99999,0.0,0.00108]
[1776522967991,67.19,76275.59,0.0,0.99999,0.0,0.00108]
[1776522968998,67.19,76280.15,0.0,0.99999,0.0,0.00107]
[1776522970007,67.19,76283.7,0.0,0.99999,0.0,0.00106]
[1776522972019,67.19,76285.32,0.0,0.99999,0.0,0.00106]
[1776522974033,67.19,76285.77,0.0,0.99999,0.0,0.00106]
[1776522975743,67.19,76284.45,0.0,0.99999,0.0,0.00106]
[1776522978061,67.19,76286.11,0.0,0.99999,0.0,0.00106]
[1776522980074,67.19,76283.6,0.0,0.99999,0.0,0.00106]
[1776522982088,67.19,76285.53,0.0,0.99999,0.0,0.00106]
[1776522984883,67.19,76285.6,0.0,0.99999,0.0,0.00106]
[1776522984943,67.19,76285.6,0.0,0.99999,0.0,0.00106]
[1776522985110,67.19,76286.42,0.0,0.99999,0.0,0.00106]
[1776522986117,67.19,76288.09,0.0,0.99999,0.0,0.00105]
[1776522988131,67.19,76290.12,0.0,0.99999,0.0,0.00105]
[1776522991152,67.19,76288.64,0.0,0.99999,0.0,0.00104]
[1776522994174,67.19,76290.08,0.0,0.99999,0.0,0.00104]
[1776522995180,67.19,76288.97,0.0,0.99999,0.0,0.00104]
[1776522996188,67.19,76281.16,0.0,0.99999,0.0,0.00106]
[1776522997194,67.19,76277.23,0.0,0.99999,0.0,0.00106]
[1776523002230,67.19,76277.01,0.0,0.99999,0.0,0.00106]
[1776523005251,67.19,76279.1,0.0,0.99999,0.0,0.00106]
[1776523006257,67.19,76281.83,0.0,0.99999,0.0,0.00105]
[1776523007265,67.19,76280.41,0.0,0.99999,0.0,0.00106]
[1776523008272,67.19,76278.45,0.0,0.99999,0.0,0.00106]
[1776523009278,67.19,76277.44,0.0,0.99999,0.0,0.00106]
[1776523014314,67.19,76277.63,0.0,0.99999,0.0,0.00106]
[1776523019349,67.19,76277.59,0.0,0.99999,0.0,0.00106]
[1776523023377,67.19,76267.67,0.0,0.99999,0.0,0.00108]
[1776523024384,67.19,76264.73,0.0,0.99999,0.0,0.00109]
[1776523025391,67.19,76263.22,0.0,0.99999,0.0,0.00109]
[1776523026398,67.19,76264.09,0.0,0.99999,0.0,0.00109]
[1776523027405,67.19,76268.36,0.0,0.99999,0.0,0.00108]
[1776523028411,67.19,76271.14,0.0,0.99999,0.0,0.00108]
[1776523030425,67.19,76270.06,0.0,0.99999,0.0,0.00108]
[1776523033446,67.19,76271.24,0.0,0.99999,0.0,0.00108]
[1776523034206,67.19,76271.24,0.0,0.99999,0.0,0.00108]
[1776523034458,67.19,76263.59,0.0,0.99999,0.0,0.00109]
[1776523035465,67.19,76249.67,0.0,0.99999,0.0,0.00112]
[1776523036472,67.19,76247.75,0.0,0.99999,0.0,0.00113]
[1776523038148,67.19,76247.75,0.0,0.99999,0.0,0.00113]
[1776523038486,67.19,76249.35,0.0,0.99999,0.0,0.00112]
[1776523039493,67.19,76248.15,0.0,0.99999,0.0,0.00112]
[1776523040500,67.19,76247.53,0.0,0.99999,0.0,0.00113]
[1776523042514,67.19,76244.45,0.0,0.99999,0.0,0.00113]
[1776523043521,67.19,76243.09,0.0,0.99999,0.0,0.00114]
[1776523046542,67.19,76242.35,0.0,0.99999,0.0,0.00114]
[1776523051577,67.19,76241.6,0.0,0.99999,0.0,0.00113]
[1776523053591,67.19,76243.66,0.0,0.99999,0.0,0.00112]
[1776523054600,67.19,76246.96,0.0,0.99999,0.0,0.00112]
[1776523055606,67.19,76248.86,0.0,0.99999,0.0,0.00111]
[1776523057621,67.19,76253.55,0.0,0.99999,0.0,0.0011]
[1776523058627,67.19,76254.65,0.0,0.99999,0.0,0.0011]
[1776523059635,67.19,76260.92,0.0,0.99999,0.0,0.00109]
[1776523062656,67.19,76262.11,0.0,0.99999,0.0,0.00108]
[1776523063663,67.19,76263.74,0.0,0.99999,0.0,0.00108]
[1776523066684,67.19,76263.24,0.0,0.99999,0.0,0.00108]
[1776523069706,67.19,76264.2,0.0,0.99999,0.0,0.00108]
[1776523070713,67.19,76265.63,0.0,0.99999,0.0,0.00108]
[1776523071721,67.19,76267.97,0.0,0.99999,0.0,0.00107]
[1776523075749,67.19,76270.06,0.0,0.99999,0.0,0.00107]
[1776523076757,67.19,76270.67,0.0,0.99999,0.0,0.00107]
[1776523078771,67.19,76269.38,0.0,0.99999,0.0,0.00107]
[1776523080785,67.19,76270.67,0.0,0.99999,0.0,0.00107]
[1776523081792,67.19,76269.48,0.0,0.99999,0.0,0.00107]
[1776523083806,67.19,76267.83,0.0,0.99999,0.0,0.00107]
[1776523086827,67.19,76268.5,0.0,0.99999,0.0,0.00107]
[1776523088890,67.19,76268.5,0.0,0.99999,0.0,0.00107]
[1776523088945,67.19,76275.39,0.0,0.99999,0.0,0.00106]
[1776523089849,67.19,76273.67,0.0,0.99999,0.0,0.00106]
[1776523092870,67.19,76275.66,0.0,0.99999,0.0,0.00106]
[1776523093777,67.19,76275.66,0.0,0.99999,0.0,0.00106]
[1776523095891,67.19,76273.56,0.0,0.99999,0.0,0.00106]
[1776523096898,67.19,76262.79,0.0,0.99999,0.0,0.00108]
[1776523097905,67.19,76261.67,0.0,0.99999,0.0,0.00109]
[1776523100926,67.19,76259.19,0.0,0.99999,0.0,0.00109]
[1776523101933,67.19,76257.9,0.0,0.99999,0.0,0.00109]
[1776523102940,67.19,76256.96,0.0,0.99999,0.0,0.0011]
[1776523107975,67.19,76257.77,0.0,0.99999,0.0,0.00109]
[1776523112005,67.19,76259.06,0.0,0.99999,0.0,0.00108]
[1776523113010,67.19,76262.99,0.0,0.99999,0.0,0.00107]
[1776523114018,67.19,76264.82,0.0,0.99999,0.0,0.00107]
[1776523120061,67.19,76265.17,0.0,0.99999,0.0,0.00107]
[1776523121067,67.19,76264.5,0.0,0.99999,0.0,0.00107]
[1776523123081,67.19,76263.93,0.0,0.99999,0.0,0.00107]
[1776523126105,67.19,76263.39,0.0,0.99999,0.0,0.00107]
[1776523127112,67.19,76262.47,0.0,0.99999,0.0,0.00107]
[1776523131140,67.19,76260.32,0.0,0.99999,0.0,0.00108]
[1776523132146,67.19,76257.78,0.0,0.99999,0.0,0.00108]
[1776523134161,67.19,76258.58,0.0,0.99999,0.0,0.00108]
[1776523139196,67.19,76258.15,0.0,0.99999,0.0,0.00108]
[1776523150274,67.19,76257.88,0.0,0.99999,0.0,0.00108]
[1776523154301,67.19,76260.62,0.0,0.99999,0.0,0.00108]
[1776523155308,67.19,76265.14,0.0,0.99999,0.0,0.00107]
[1776523156314,67.19,76266.25,0.0,0.99999,0.0,0.00107]
[1776523157322,67.19,76267.22,0.0,0.99999,0.0,0.00106]
[1776523160343,67.19,76268.2,0.0,0.99999,0.0,0.00106]
[1776523161350,67.19,76271.55,0.0,0.99999,0.0,0.00106]
[1776523162294,67.19,76271.55,0.0,0.99999,0.0,0.00106]
[1776523162572,67.19,76272.46,0.0,0.99999,0.0,0.00105]
[1776523165378,67.19,76271.72,0.0,0.99999,0.0,0.00106]
[1776523167336,67.19,76272.12,0.0,0.99999,0.0,0.00105]
[1776523168399,67.19,76272.98,0.0,0.99999,0.0,0.00105]
[1776523170413,67.19,76273.46,0.0,0.99999,0.0,0.00105]
[1776523171419,67.19,76272.49,0.0,0.99999,0.0,0.00104]
[1776523174440,67.19,76273.52,0.0,0.99999,0.0,0.00104]
[1776523176455,67.19,76274.52,0.0,0.99999,0.0,0.00104]
[1776523177461,67.19,76275.86,0.0,0.99999,0.0,0.00104]
[1776523179476,67.19,76279.39,0.0,0.99999,0.0,0.00103]
[1776523182497,67.19,76280.35,0.0,0.99999,0.0,0.00103]
[1776523187532,67.19,76279.62,0.0,0.99999,0.0,0.00103]
[1776523188539,67.19,76279.08,0.0,0.99999,0.0,0.00103]
[1776523190553,67.19,76278.55,0.0,0.99999,0.0,0.00103]
[1776523191560,67.19,76276.0,0.0,0.99999,0.0,0.00104]
[1776523192567,67.19,76275.33,0.0,0.99999,0.0,0.00104]
[1776523193574,67.19,76277.56,0.0,0.99999,0.0,0.00103]
[1776523194581,67.19,76278.7,0.0,0.99999,0.0,0.00103]
[1776523195587,67.19,76277.63,0.0,0.99999,0.0,0.00103]
[1776523198512,67.19,76277.95,0.0,0.99999,0.0,0.00103]
[1776523198701,67.19,76277.95,0.0,0.99999,0.0,0.00103]
[1776523198756,67.19,76288.67,0.0,0.99999,0.0,0.00101]
[1776523202213,67.19,76287.37,0.0,0.99999,0.0,0.00101]
[1776523203286,67.19,76287.27,0.0,0.99999,0.0,0.00101]
[1776523203455,67.19,76287.27,0.0,0.99999,0.0,0.00101]
[1776523203647,67.19,76285.68,0.0,0.99999,0.0,0.00102]
[1776523204354,67.19,76285.68,0.0,0.99999,0.0,0.00102]
[1776523204654,67.19,76301.63,0.0,0.99999,0.0,0.00099]
[1776523205661,67.19,76311.76,0.0,0.99999,0.0,0.00097]
[1776523206668,67.19,76314.66,0.0,0.99999,0.0,0.00096]
[1776523208252,67.19,76314.07,0.0,0.99999,0.0,0.00096]
[1776523209689,67.19,76310.15,0.0,0.99999,0.0,0.00097]
[1776523213717,67.19,76303.92,0.0,0.99999,0.0,0.00098]
[1776523215731,67.19,76300.93,0.0,0.99999,0.0,0.00099]
[1776523220763,67.19,76299.65,0.0,0.99999,0.0,0.00099]
[1776523220846,67.19,76299.65,0.0,0.99999,0.0,0.00099]
[1776523220948,67.19,76299.65,0.0,0.99999,0.0,0.00099]
[1776523220978,67.19,76299.65,0.0,0.99999,0.0,0.00099]
[1776523221056,67.19,76299.65,0.0,0.99999,0.0,0.00099]
[1776523221204,67.19,76299.65,0.0,0.99999,0.0,0.00099]
[1776523221156,67.19,76299.65,0.0,0.99999,0.0,0.00099]
[1776523221363,67.19,76299.65,0.0,0.99999,0.0,0.00099]
[1776523221443,67.19,76299.65,0.0,0.99999,0.0,0.00099]
[1776523221603,67.19,76299.65,0.0,0.99999,0.0,0.00099]
[1776523221712,67.19,76299.65,0.0,0.99999,0.0,0.00099]
[1776523222781,67.19,76295.5,0.0,0.99999,0.0,0.001]
[1776523227816,67.19,76294.92,0.0,0.99999,0.0,0.001]
[1776523231844,67.19,76294.85,0.0,0.99999,0.0,0.00099]
[1776523236879,67.19,76295.18,0.0,0.99999,0.0,0.00099]
[1776523239496,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523239543,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523239647,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523239699,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240104,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240199,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240211,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240176,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240336,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240439,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240546,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240589,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240691,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240697,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240843,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523240949,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523241058,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523241170,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523241191,67.19,76294.89,0.0,0.99999,0.0,0.00099]
[1776523241270,67.19,76289.97,0.0,0.99999,0.0,0.001]
[1776523241914,67.19,76287.3,0.0,0.99999,0.0,0.00101]
[1776523247956,67.19,76287.44,0.0,0.99999,0.0,0.001]
[1776523252676,67.19,76287.37,0.0,0.99999,0.0,0.001]
[1776523252704,67.19,76287.37,0.0,0.99999,0.0,0.001]
[1776523252790,67.19,76287.37,0.0,0.99999,0.0,0.001]
[1776523252834,67.19,76287.37,0.0,0.99999,0.0,0.001]
[1776523252897,67.19,76287.37,0.0,0.99999,0.0,0.001]
[1776523252943,67.19,76287.37,0.0,0.99999,0.0,0.001]
[1776523252991,67.19,76287.34,0.0,0.99999,0.0,0.001]
[1776523255007,67.19,76284.4,0.0,0.99999,0.0,0.00101]
[1776523261047,67.19,76281.9,0.0,0.99999,0.0,0.00102]
[1776523263293,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263308,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263420,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263441,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263474,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263618,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263668,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263694,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263752,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263851,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263947,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263959,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523263990,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523266194,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523266437,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523272124,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523274326,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523274396,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523274441,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523274835,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523274940,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523274944,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523275144,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523275199,67.19,76281.75,0.0,0.99999,0.0,0.00102]
[1776523275202,67.19,76279.89,0.0,0.99999,0.0,0.00102]
[1776523279173,67.19,76276.15,0.0,0.99999,0.0,0.00103]
[1776523280179,67.19,76276.15,0.0,0.99999,0.0,0.00103]
[1776523280197,67.19,76276.15,0.0,0.99999,0.0,0.00103]
[1776523280281,67.19,76276.15,0.0,0.99999,0.0,0.00103]
[1776523280398,67.19,76274.64,0.0,0.99999,0.0,0.00103]
[1776523280448,67.19,76274.64,0.0,0.99999,0.0,0.00103]
[1776523280499,67.19,76274.64,0.0,0.99999,0.0,0.00103]
[1776523280585,67.19,76274.64,0.0,0.99999,0.0,0.00103]
[1776523280605,67.19,76274.64,0.0,0.99999,0.0,0.00103]
[1776523280694,67.19,76274.64,0.0,0.99999,0.0,0.00103]
[1776523281186,67.19,76274.84,0.0,0.99999,0.0,0.00103]
[1776523284208,67.19,76273.0,0.0,0.99999,0.0,0.00103]
[1776523291257,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523292446,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523292569,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523292688,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523292806,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523292870,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523292916,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523292943,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293030,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293139,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293195,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293246,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293239,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293359,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293446,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293493,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293600,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293704,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293708,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293813,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293928,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523293945,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523294035,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523294149,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523294189,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523294269,67.19,76272.82,0.0,0.99999,0.0,0.00102]
[1776523294377,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523294435,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523294489,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523294603,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523294690,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523294798,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523294904,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523294937,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523295006,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523295118,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523295189,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523295226,67.19,76271.78,0.0,0.99999,0.0,0.00103]
[1776523295338,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523295435,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523295555,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523298197,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523298440,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523298552,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523298662,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523298688,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523304350,67.19,76271.26,0.0,0.99999,0.0,0.00103]
[1776523311120,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523311147,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523311201,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523311211,67.19,76271.15,0.0,0.99999,0.0,0.00103]
[1776523311398,67.19,76264.52,0.0,0.99999,0.0,0.00104]
[1776523312406,67.19,76254.76,0.0,0.99999,0.0,0.00106]
[1776523314221,67.19,76253.37,0.0,0.99999,0.0,0.00106]
[1776523319455,67.19,76252.98,0.0,0.99999,0.0,0.00106]
[1776523323735,67.19,76252.96,0.0,0.99999,0.0,0.00106]
[1776523323833,67.19,76252.96,0.0,0.99999,0.0,0.00106]
[1776523323935,67.19,76252.96,0.0,0.99999,0.0,0.00106]
[1776523323970,67.19,76252.56,0.0,0.99999,0.0,0.00106]
[1776523329525,67.19,76253.02,0.0,0.99999,0.0,0.00106]
[1776523334560,67.19,76253.17,0.0,0.99999,0.0,0.00106]
[1776523336192,67.19,76253.17,0.0,0.99999,0.0,0.00106]
[1776523336300,67.19,76253.17,0.0,0.99999,0.0,0.00106]
[1776523336240,67.19,76253.06,0.0,0.99999,0.0,0.00106]
[1776523336415,67.19,76253.06,0.0,0.99999,0.0,0.00106]
[1776523336436,67.19,76253.06,0.0,0.99999,0.0,0.00106]
[1776523336574,67.19,76253.1,0.0,0.99999,0.0,0.00106]
[1776523341609,67.19,76254.36,0.0,0.99999,0.0,0.00106]
[1776523343365,67.19,76254.36,0.0,0.99999,0.0,0.00106]
[1776523343371,67.19,76254.36,0.0,0.99999,0.0,0.00106]
[1776523342615,67.19,76256.67,0.0,0.99999,0.0,0.00106]
[1776523343445,67.19,76256.67,0.0,0.99999,0.0,0.00106]
[1776523343623,67.19,76257.83,0.0,0.99999,0.0,0.00105]
[1776523348658,67.19,76256.5,0.0,0.99999,0.0,0.00106]
[1776523349491,67.19,76256.5,0.0,0.99999,0.0,0.00106]
[1776523349590,67.19,76256.5,0.0,0.99999,0.0,0.00106]
[1776523349691,67.19,76256.5,0.0,0.99999,0.0,0.00106]
[1776523349940,67.19,76256.5,0.0,0.99999,0.0,0.00106]
[1776523350037,67.19,76257.89,0.0,0.99999,0.0,0.00105]
[1776523352262,67.19,76258.85,0.0,0.99999,0.0,0.00104]
[1776523356788,67.19,76258.16,0.0,0.99999,0.0,0.00104]
[1776523356839,67.19,76258.16,0.0,0.99999,0.0,0.00104]
[1776523356945,67.19,76258.16,0.0,0.99999,0.0,0.00104]
[1776523356955,67.19,76258.16,0.0,0.99999,0.0,0.00104]
[1776523357057,67.19,76258.16,0.0,0.99999,0.0,0.00104]
[1776523357206,67.19,76258.16,0.0,0.99999,0.0,0.00104]
[1776523357277,67.19,76258.69,0.0,0.99999,0.0,0.00104]
[1776523361750,67.19,76256.71,0.0,0.99999,0.0,0.00105]
[1776523365777,67.19,76258.19,0.0,0.99999,0.0,0.00104]
[1776523370813,67.19,76257.34,0.0,0.99999,0.0,0.00104]
[1776523375848,67.19,76256.99,0.0,0.99999,0.0,0.00104]
[1776523380883,67.19,76256.99,0.0,0.99999,0.0,0.00104]
[1776523383259,67.19,76257.21,0.0,0.99999,0.0,0.00104]
[1776523383359,67.19,76257.21,0.0,0.99999,0.0,0.00104]
[1776523383367,67.19,76257.34,0.0,0.99999,0.0,0.00104]
[1776523383437,67.19,76257.34,0.0,0.99999,0.0,0.00104]
[1776523385919,67.19,76269.58,0.0,0.99999,0.0,0.00102]
[1776523386926,67.19,76278.06,0.0,0.99999,0.0,0.001]
[1776523387965,67.19,76278.06,0.0,0.99999,0.0,0.001]
[1776523388033,67.19,76278.06,0.0,0.99999,0.0,0.001]
[1776523388195,67.19,76278.06,0.0,0.99999,0.0,0.001]
[1776523388229,67.19,76278.67,0.0,0.99999,0.0,0.001]
[1776523388918,67.19,76278.67,0.0,0.99999,0.0,0.001]
[1776523388940,67.19,76280.25,0.0,0.99999,0.0,0.001]
[1776523393975,67.19,76280.21,0.0,0.99999,0.0,0.001]
[1776523394585,67.19,76280.21,0.0,0.99999,0.0,0.001]
[1776523395798,67.19,76279.99,0.0,0.99999,0.0,0.001]
[1776523395866,67.19,76279.99,0.0,0.99999,0.0,0.001]
[1776523395947,67.19,76279.99,0.0,0.99999,0.0,0.001]
[1776523395989,67.19,76279.96,0.0,0.99999,0.0,0.001]
[1776523399010,67.19,76281.69,0.0,0.99999,0.0,0.001]
[1776523400405,67.19,76281.69,0.0,0.99999,0.0,0.001]
[1776523400445,67.19,76281.67,0.0,0.99999,0.0,0.001]
[1776523400582,67.19,76281.67,0.0,0.99999,0.0,0.001]
[1776523400680,67.19,76281.67,0.0,0.99999,0.0,0.001]
[1776523400698,67.19,76281.67,0.0,0.99999,0.0,0.001]
[1776523400804,67.19,76281.67,0.0,0.99999,0.0,0.001]
[1776523400915,67.19,76281.67,0.0,0.99999,0.0,0.001]
[1776523400948,67.19,76281.67,0.0,0.99999,0.0,0.001]
[1776523401028,67.19,76281.67,0.0,0.99999,0.0,0.001]
[1776523401147,67.19,76281.67,0.0,0.99999,0.0,0.001]
[1776523401196,67.19,76281.67,0.0,0.99999,0.0,0.001]
[1776523401268,67.19,76281.67,0.0,0.99999,0.0,0.001]
[1776523401344,67.19,76282.52,0.0,0.99999,0.0,0.00099]
[1776523402030,67.19,76279.58,0.0,0.99999,0.0,0.001]
[1776523403038,67.19,76277.15,0.0,0.99999,0.0,0.00101]
[1776523404208,67.19,76277.15,0.0,0.99999,0.0,0.00101]
[1776523404448,67.19,76277.11,0.0,0.99999,0.0,0.00101]
[1776523404503,67.19,76277.11,0.0,0.99999,0.0,0.00101]
[1776523405052,67.19,76275.42,0.0,0.99999,0.0,0.00101]
[1776523407291,67.19,76274.42,0.0,0.99999,0.0,0.00101]
[1776523408201,67.19,76274.42,0.0,0.99999,0.0,0.00101]
[1776523408442,67.19,76274.42,0.0,0.99999,0.0,0.00101]
[1776523408512,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523408613,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523408694,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523408738,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523408876,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523408945,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523408992,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523409110,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523409197,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523409229,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523409345,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523409329,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523409947,67.19,76274.39,0.0,0.99999,0.0,0.00101]
[1776523410087,67.19,76274.2,0.0,0.99999,0.0,0.00101]
[1776523411094,67.19,76274.18,0.0,0.99999,0.0,0.001]
[1776523412101,67.19,76272.28,0.0,0.99999,0.0,0.001]
[1776523415122,67.19,76273.89,0.0,0.99999,0.0,0.001]
[1776523419151,67.19,76274.81,0.0,0.99999,0.0,0.001]
[1776523420429,67.19,76276.04,0.0,0.99999,0.0,0.001]
[1776523422171,67.19,76276.93,0.0,0.99999,0.0,0.001]
[1776523424186,67.19,76280.64,0.0,0.99999,0.0,0.00099]
[1776523425193,67.19,76285.0,0.0,0.99999,0.0,0.00098]
[1776523429221,67.19,76286.84,0.0,0.99999,0.0,0.00098]
[1776523430228,67.19,76287.67,0.0,0.99999,0.0,0.00098]
[1776523433249,67.19,76285.71,0.0,0.99999,0.0,0.00098]
[1776523434255,67.19,76277.9,0.0,0.99999,0.0,0.00099]
[1776523435263,67.19,76276.29,0.0,0.99999,0.0,0.001]
[1776523437277,67.19,76277.43,0.0,0.99999,0.0,0.001]
[1776523441305,67.19,76278.33,0.0,0.99999,0.0,0.00099]
[1776523446340,67.19,76278.4,0.0,0.99999,0.0,0.00099]
[1776523451375,67.19,76279.19,0.0,0.99999,0.0,0.00099]
[1776523452382,67.19,76281.37,0.0,0.99999,0.0,0.00099]
[1776523454395,67.19,76280.22,0.0,0.99999,0.0,0.00099]
[1776523457417,67.19,76280.9,0.0,0.99999,0.0,0.00099]
[1776523461445,67.19,76278.63,0.0,0.99999,0.0,0.00099]
[1776523466480,67.19,76278.5,0.0,0.99999,0.0,0.00099]
[1776523471515,67.19,76278.26,0.0,0.99999,0.0,0.00098]
[1776523473529,67.19,76283.17,0.0,0.99999,0.0,0.00097]
[1776523474536,67.19,76284.75,0.0,0.99999,0.0,0.00097]
[1776523477557,67.19,76283.74,0.0,0.99999,0.0,0.00097]
[1776523478664,67.19,76283.74,0.0,0.99999,0.0,0.00097]
[1776523478670,67.19,76286.09,0.0,0.99999,0.0,0.00097]
[1776523479578,67.19,76275.03,0.0,0.99999,0.0,0.00099]
[1776523481211,67.19,76275.03,0.0,0.99999,0.0,0.00099]
[1776523481503,67.19,76271.88,0.0,0.99999,0.0,0.001]
[1776523482082,67.19,76271.88,0.0,0.99999,0.0,0.001]
[1776523482157,67.19,76212.85,0.0,0.99999,0.0,0.00111]
[1776523482603,67.19,76218.74,0.0,0.99999,0.0,0.0011]
[1776523483608,67.19,76221.74,0.0,0.99999,0.0,0.0011]
[1776523485943,67.19,76221.27,0.0,0.99999,0.0,0.0011]
[1776523486093,67.19,76221.27,0.0,0.99999,0.0,0.0011]
[1776523486225,67.19,76221.27,0.0,0.99999,0.0,0.0011]
[1776523486303,67.19,76221.67,0.0,0.99999,0.0,0.0011]
[1776523491665,67.19,76218.66,0.0,0.99999,0.0,0.0011]
[1776523495692,67.19,76216.85,0.0,0.99999,0.0,0.00111]
[1776523499721,67.19,76223.58,0.0,0.99999,0.0,0.00109]
[1776523504756,67.19,76224.19,0.0,0.99999,0.0,0.00109]
[1776523505764,67.19,76221.78,0.0,0.99999,0.0,0.0011]
[1776523506923,67.19,76221.78,0.0,0.99999,0.0,0.0011]
[1776523506940,67.19,76221.78,0.0,0.99999,0.0,0.0011]
[1776523506968,67.19,76221.78,0.0,0.99999,0.0,0.0011]
[1776523507085,67.19,76221.78,0.0,0.99999,0.0,0.0011]
[1776523507198,67.19,76221.78,0.0,0.99999,0.0,0.0011]
[1776523507442,67.19,76221.78,0.0,0.99999,0.0,0.0011]
[1776523507508,67.19,76219.3,0.0,0.99999,0.0,0.0011]
[1776523507701,67.19,76219.3,0.0,0.99999,0.0,0.0011]
[1776523507940,67.19,76219.3,0.0,0.99999,0.0,0.0011]
[1776523513820,67.19,76212.77,0.0,0.99999,0.0,0.00111]
[1776523514827,67.19,76204.34,0.0,0.99999,0.0,0.00113]
[1776523516841,67.19,76205.29,0.0,0.99999,0.0,0.00113]
[1776523518818,67.19,76204.99,0.0,0.99999,0.0,0.00113]
[1776523518873,67.19,76204.99,0.0,0.99999,0.0,0.00113]
[1776523518945,67.19,76204.99,0.0,0.99999,0.0,0.00113]
[1776523519020,67.19,76205.52,0.0,0.99999,0.0,0.00113]
[1776523520869,67.19,76208.75,0.0,0.99999,0.0,0.00112]
[1776523522803,67.19,76210.05,0.0,0.99999,0.0,0.00112]
[1776523522947,67.19,76210.05,0.0,0.99999,0.0,0.00112]
[1776523526244,67.19,76210.48,0.0,0.99999,0.0,0.00112]
[1776523526314,67.19,76210.48,0.0,0.99999,0.0,0.00112]
[1776523526431,67.19,76210.48,0.0,0.99999,0.0,0.00112]
[1776523526539,67.19,76210.48,0.0,0.99999,0.0,0.00112]
[1776523526497,67.19,76210.48,0.0,0.99999,0.0,0.00112]
[1776523526692,67.19,76210.48,0.0,0.99999,0.0,0.00112]
[1776523526910,67.19,76210.98,0.0,0.99999,0.0,0.00112]
[1776523529748,67.19,76211.15,0.0,0.99999,0.0,0.00112]
[1776523529948,67.19,76211.15,0.0,0.99999,0.0,0.00112]
[1776523529981,67.19,76216.83,0.0,0.99999,0.0,0.00111]
[1776523530939,67.19,76222.98,0.0,0.99999,0.0,0.00109]
[1776523531946,67.19,76223.58,0.0,0.99999,0.0,0.00108]
[1776523533361,67.19,76223.58,0.0,0.99999,0.0,0.00108]
[1776523533407,67.19,76223.58,0.0,0.99999,0.0,0.00108]
[1776523533441,67.19,76223.58,0.0,0.99999,0.0,0.00108]
[1776523533463,67.19,76223.82,0.0,0.99999,0.0,0.00108]
[1776523534967,67.19,76225.65,0.0,0.99999,0.0,0.00108]
[1776523535974,67.19,76232.15,0.0,0.99999,0.0,0.00106]
[1776523536981,67.19,76238.25,0.0,0.99999,0.0,0.00105]
[1776523540289,67.19,76237.76,0.0,0.99999,0.0,0.00105]
[1776523540382,67.19,76237.76,0.0,0.99999,0.0,0.00105]
[1776523540455,67.19,76237.76,0.0,0.99999,0.0,0.00105]
[1776523540483,67.19,76238.08,0.0,0.99999,0.0,0.00105]
[1776523541276,67.19,76238.08,0.0,0.99999,0.0,0.00105]
[1776523541309,67.19,76238.08,0.0,0.99999,0.0,0.00105]
[1776523541446,67.19,76238.08,0.0,0.99999,0.0,0.00105]
[1776523541646,67.19,76238.56,0.0,0.99999,0.0,0.00105]
[1776523541695,67.19,76238.56,0.0,0.99999,0.0,0.00105]
[1776523546044,67.19,76244.39,0.0,0.99999,0.0,0.00104]
[1776523547051,67.19,76247.54,0.0,0.99999,0.0,0.00103]
[1776523548058,67.19,76251.87,0.0,0.99999,0.0,0.00102]
[1776523549065,67.19,76254.85,0.0,0.99999,0.0,0.00102]
[1776523551079,67.19,76256.53,0.0,0.99999,0.0,0.00102]
[1776523552086,67.19,76258.28,0.0,0.99999,0.0,0.00101]
[1776523554100,67.19,76247.2,0.0,0.99999,0.0,0.00103]
[1776523555407,67.19,76247.2,0.0,0.99999,0.0,0.00103]
[1776523555413,67.19,76247.2,0.0,0.99999,0.0,0.00103]
[1776523555443,67.19,76247.2,0.0,0.99999,0.0,0.00103]
[1776523555535,67.19,76247.2,0.0,0.99999,0.0,0.00103]
[1776523555509,67.19,76247.34,0.0,0.99999,0.0,0.00103]
[1776523555718,67.19,76247.34,0.0,0.99999,0.0,0.00103]
[1776523555822,67.19,76247.34,0.0,0.99999,0.0,0.00103]
[1776523555944,67.19,76247.34,0.0,0.99999,0.0,0.00103]
[1776523556050,67.19,76247.34,0.0,0.99999,0.0,0.00103]
[1776523556190,67.19,76247.34,0.0,0.99999,0.0,0.00103]
[1776523556205,67.19,76247.34,0.0,0.99999,0.0,0.00103]
[1776523556290,67.19,76248.75,0.0,0.99999,0.0,0.00103]
[1776523557307,67.19,76248.75,0.0,0.99999,0.0,0.00103]
[1776523557417,67.19,76248.75,0.0,0.99999,0.0,0.00103]
[1776523557443,67.19,76248.75,0.0,0.99999,0.0,0.00103]
[1776523557510,67.19,76247.08,0.0,0.99999,0.0,0.00103]
[1776523563162,67.19,76246.85,0.0,0.99999,0.0,0.00103]
[1776523568202,67.19,76246.31,0.0,0.99999,0.0,0.00104]
[1776523569208,67.19,76239.13,0.0,0.99999,0.0,0.00105]
[1776523570216,67.19,76233.32,0.0,0.99999,0.0,0.00106]
[1776523571385,67.19,76233.32,0.0,0.99999,0.0,0.00106]
[1776523571440,67.19,76233.32,0.0,0.99999,0.0,0.00106]
[1776523571448,67.19,76233.32,0.0,0.99999,0.0,0.00106]
[1776523571590,67.19,76233.32,0.0,0.99999,0.0,0.00106]
[1776523571575,67.19,76231.38,0.0,0.99999,0.0,0.00107]
[1776523571703,67.19,76231.38,0.0,0.99999,0.0,0.00107]
[1776523572230,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523573088,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523573095,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523573194,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523573939,67.19,76231.7,0.0,0.99999,0.0,0.00106]
[1776523573995,67.19,76231.7,0.0,0.99999,0.0,0.00106]
[1776523574244,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523575948,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576019,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576145,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576198,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576272,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576401,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576439,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576526,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576627,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576651,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576691,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576777,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576901,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523576937,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523577025,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523577151,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523577194,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523577282,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523577405,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523577435,67.19,76231.67,0.0,0.99999,0.0,0.00106]
[1776523577507,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523577670,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523577797,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523577921,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523577937,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523578048,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523578173,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523578195,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523578300,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523578425,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523578438,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523578550,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523578526,67.19,76231.56,0.0,0.99999,0.0,0.00107]
[1776523580288,67.19,76233.84,0.0,0.99999,0.0,0.00106]
[1776523581295,67.19,76235.8,0.0,0.99999,0.0,0.00106]
[1776523581937,67.19,76235.8,0.0,0.99999,0.0,0.00106]
[1776523582201,67.19,76235.8,0.0,0.99999,0.0,0.00106]
[1776523582264,67.19,76235.8,0.0,0.99999,0.0,0.00106]
[1776523582388,67.19,76235.8,0.0,0.99999,0.0,0.00106]
[1776523582440,67.19,76235.8,0.0,0.99999,0.0,0.00106]
[1776523582543,67.19,76235.8,0.0,0.99999,0.0,0.00106]
[1776523582541,67.19,76235.3,0.0,0.99999,0.0,0.00106]
[1776523582670,67.19,76235.3,0.0,0.99999,0.0,0.00106]
[1776523582693,67.19,76235.3,0.0,0.99999,0.0,0.00106]
[1776523582805,67.19,76235.3,0.0,0.99999,0.0,0.00106]
[1776523583309,67.19,76238.45,0.0,0.99999,0.0,0.00105]
[1776523584213,67.19,76238.45,0.0,0.99999,0.0,0.00105]
[1776523584317,67.19,76238.45,0.0,0.99999,0.0,0.00105]
[1776523584437,67.19,76238.45,0.0,0.99999,0.0,0.00105]
[1776523584576,67.19,76238.45,0.0,0.99999,0.0,0.00105]
[1776523584532,67.19,76243.3,0.0,0.99999,0.0,0.00104]
[1776523584695,67.19,76243.3,0.0,0.99999,0.0,0.00104]
[1776523585944,67.19,76243.71,0.0,0.99999,0.0,0.00104]
[1776523586193,67.19,76243.71,0.0,0.99999,0.0,0.00104]
[1776523586278,67.19,76243.71,0.0,0.99999,0.0,0.00104]
[1776523586402,67.19,76243.71,0.0,0.99999,0.0,0.00104]
[1776523586437,67.19,76243.71,0.0,0.99999,0.0,0.00104]
[1776523586508,67.19,76243.71,0.0,0.99999,0.0,0.00104]
[1776523586609,67.19,76242.5,0.0,0.99999,0.0,0.00104]
[1776523589940,67.19,76242.39,0.0,0.99999,0.0,0.00104]
[1776523590196,67.19,76242.39,0.0,0.99999,0.0,0.00104]
[1776523590252,67.19,76242.39,0.0,0.99999,0.0,0.00104]
[1776523590370,67.19,76242.39,0.0,0.99999,0.0,0.00104]
[1776523590439,67.19,76242.39,0.0,0.99999,0.0,0.00104]
[1776523590510,67.19,76242.39,0.0,0.99999,0.0,0.00104]
[1776523590637,67.19,76242.39,0.0,0.99999,0.0,0.00104]
[1776523590611,67.19,76241.68,0.0,0.99999,0.0,0.00104]
[1776523590764,67.19,76241.68,0.0,0.99999,0.0,0.00104]
[1776523590893,67.19,76241.68,0.0,0.99999,0.0,0.00104]
[1776523590936,67.19,76241.68,0.0,0.99999,0.0,0.00104]
[1776523591365,67.19,76242.36,0.0,0.99999,0.0,0.00103]
[1776523592359,67.19,76242.36,0.0,0.99999,0.0,0.00103]
[1776523592422,67.19,76242.36,0.0,0.99999,0.0,0.00103]
[1776523592439,67.19,76242.36,0.0,0.99999,0.0,0.00103]
[1776523593379,67.19,76240.62,0.0,0.99999,0.0,0.00104]
[1776523598414,67.19,76240.22,0.0,0.99999,0.0,0.00104]
[1776523600428,67.19,76239.55,0.0,0.99999,0.0,0.00104]
[1776523601003,67.19,76239.55,0.0,0.99999,0.0,0.00104]
[1776523601059,67.19,76239.55,0.0,0.99999,0.0,0.00104]
[1776523601170,67.19,76239.55,0.0,0.99999,0.0,0.00104]
[1776523601200,67.19,76239.55,0.0,0.99999,0.0,0.00104]
[1776523606470,67.19,76241.05,0.0,0.99999,0.0,0.00104]
[1776523608484,67.19,76241.64,0.0,0.99999,0.0,0.00103]
[1776523609490,67.19,76242.31,0.0,0.99999,0.0,0.00103]
[1776523612512,67.19,76242.99,0.0,0.99999,0.0,0.00103]
[1776523613519,67.19,76243.56,0.0,0.99999,0.0,0.00103]
[1776523614895,67.19,76243.56,0.0,0.99999,0.0,0.00103]
[1776523614940,67.19,76243.56,0.0,0.99999,0.0,0.00103]
[1776523615021,67.19,76243.56,0.0,0.99999,0.0,0.00103]
[1776523615148,67.19,76243.56,0.0,0.99999,0.0,0.00103]
[1776523615191,67.19,76243.56,0.0,0.99999,0.0,0.00103]
[1776523615533,67.19,76242.99,0.0,0.99999,0.0,0.00103]
[1776523618555,67.19,76243.63,0.0,0.99999,0.0,0.00103]
[1776523621577,67.19,76242.96,0.0,0.99999,0.0,0.00103]
[1776523622169,67.19,76242.96,0.0,0.99999,0.0,0.00103]
[1776523622198,67.19,76242.96,0.0,0.99999,0.0,0.00103]
[1776523622294,67.19,76242.96,0.0,0.99999,0.0,0.00103]
[1776523622419,67.19,76242.96,0.0,0.99999,0.0,0.00103]
[1776523622440,67.19,76242.96,0.0,0.99999,0.0,0.00103]
[1776523623589,67.19,76241.64,0.0,0.99999,0.0,0.00103]
[1776523626610,67.19,76240.3,0.0,0.99999,0.0,0.00104]
[1776523627617,67.19,76239.49,0.0,0.99999,0.0,0.00104]
[1776523631646,67.19,76242.57,0.0,0.99999,0.0,0.00103]
[1776523636681,67.19,76243.44,0.0,0.99999,0.0,0.00103]
[1776523637416,67.19,76243.44,0.0,0.99999,0.0,0.00103]
[1776523637442,67.19,76243.44,0.0,0.99999,0.0,0.00103]
[1776523637518,67.19,76243.44,0.0,0.99999,0.0,0.00103]
[1776523637647,67.19,76243.44,0.0,0.99999,0.0,0.00103]
[1776523637688,67.19,76248.86,0.0,0.99999,0.0,0.00102]
[1776523637704,67.19,76248.86,0.0,0.99999,0.0,0.00102]
[1776523638695,67.19,76249.74,0.0,0.99999,0.0,0.00102]
[1776523640709,67.19,76244.81,0.0,0.99999,0.0,0.00103]
[1776523642479,67.19,76244.81,0.0,0.99999,0.0,0.00103]
[1776523642601,67.19,76244.81,0.0,0.99999,0.0,0.00103]
[1776523642688,67.19,76233.46,0.0,0.99999,0.0,0.00105]
[1776523642706,67.19,76233.46,0.0,0.99999,0.0,0.00105]
[1776523642950,67.19,76233.46,0.0,0.99999,0.0,0.00105]
[1776523642998,67.19,76226.76,0.0,0.99999,0.0,0.00106]
[1776523646751,67.19,76227.99,0.0,0.99999,0.0,0.00106]
[1776523650778,67.19,76226.83,0.0,0.99999,0.0,0.00106]
[1776523652793,67.19,76228.1,0.0,0.99999,0.0,0.00105]
[1776523658835,67.19,76228.1,0.0,0.99999,0.0,0.00105]
[1776523660849,67.19,76224.78,0.0,0.99999,0.0,0.00106]
[1776523662581,67.19,76224.78,0.0,0.99999,0.0,0.00106]
[1776523662586,67.19,76224.78,0.0,0.99999,0.0,0.00106]
[1776523662693,67.19,76224.78,0.0,0.99999,0.0,0.00106]
[1776523662682,67.19,76223.62,0.0,0.99999,0.0,0.00106]
[1776523662820,67.19,76223.62,0.0,0.99999,0.0,0.00106]
[1776523662948,67.19,76223.62,0.0,0.99999,0.0,0.00106]
[1776523663098,67.19,76223.62,0.0,0.99999,0.0,0.00106]
[1776523663204,67.19,76223.62,0.0,0.99999,0.0,0.00106]
[1776523663222,67.19,76223.62,0.0,0.99999,0.0,0.00106]
[1776523663316,67.19,76223.62,0.0,0.99999,0.0,0.00106]
[1776523663438,67.19,76223.62,0.0,0.99999,0.0,0.00106]
[1776523663444,67.19,76223.62,0.0,0.99999,0.0,0.00106]
[1776523663637,67.19,76223.62,0.0,0.99999,0.0,0.00106]
[1776523663697,67.19,76223.62,0.0,0.99999,0.0,0.00106]
[1776523664878,67.19,76220.55,0.0,0.99999,0.0,0.00107]
[1776523665885,67.19,76219.05,0.0,0.99999,0.0,0.00107]
[1776523666892,67.19,76217.68,0.0,0.99999,0.0,0.00107]
[1776523671659,67.19,76217.68,0.0,0.99999,0.0,0.00107]
[1776523671703,67.19,76217.68,0.0,0.99999,0.0,0.00107]
[1776523671710,67.19,76217.68,0.0,0.99999,0.0,0.00107]
[1776523671846,67.19,76217.2,0.0,0.99999,0.0,0.00107]
[1776523671942,67.19,76217.2,0.0,0.99999,0.0,0.00107]
[1776523671960,67.19,76217.2,0.0,0.99999,0.0,0.00107]
[1776523672114,67.19,76217.2,0.0,0.99999,0.0,0.00107]
[1776523672200,67.19,76217.2,0.0,0.99999,0.0,0.00107]
[1776523672271,67.19,76217.2,0.0,0.99999,0.0,0.00107]
[1776523672343,67.19,76215.61,0.0,0.99999,0.0,0.00108]
[1776523673941,67.19,76214.11,0.0,0.99999,0.0,0.00108]
[1776523674948,67.19,76208.43,0.0,0.99999,0.0,0.00109]
[1776523675944,67.19,76208.43,0.0,0.99999,0.0,0.00109]
[1776523676193,67.19,76208.43,0.0,0.99999,0.0,0.00109]
[1776523676242,67.19,76208.43,0.0,0.99999,0.0,0.00109]
[1776523676360,67.19,76208.43,0.0,0.99999,0.0,0.00109]
[1776523676440,67.19,76208.43,0.0,0.99999,0.0,0.00109]
[1776523676490,67.19,76208.43,0.0,0.99999,0.0,0.00109]
[1776523676627,67.19,76208.43,0.0,0.99999,0.0,0.00109]
[1776523676690,67.19,76208.43,0.0,0.99999,0.0,0.00109]
[1776523676729,67.19,76207.58,0.0,0.99999,0.0,0.00109]
[1776523676751,67.19,76207.58,0.0,0.99999,0.0,0.00109]
[1776523676880,67.19,76207.58,0.0,0.99999,0.0,0.00109]
[1776523676935,67.19,76207.58,0.0,0.99999,0.0,0.00109]
[1776523677010,67.19,76207.58,0.0,0.99999,0.0,0.00109]
[1776523677139,67.19,76207.58,0.0,0.99999,0.0,0.00109]
[1776523677189,67.19,76207.58,0.0,0.99999,0.0,0.00109]
[1776523677405,67.19,76207.58,0.0,0.99999,0.0,0.00109]
[1776523677536,67.19,76207.58,0.0,0.99999,0.0,0.00109]
[1776523677629,67.19,76207.58,0.0,0.99999,0.0,0.00109]
[1776523677689,67.19,76207.58,0.0,0.99999,0.0,0.00109]
[1776523677799,67.19,76207.47,0.0,0.99999,0.0,0.00109]
[1776523677929,67.19,76207.47,0.0,0.99999,0.0,0.00109]
[1776523677938,67.19,76207.47,0.0,0.99999,0.0,0.00109]
[1776523678062,67.19,76207.47,0.0,0.99999,0.0,0.00109]
[1776523678976,67.19,76212.93,0.0,0.99999,0.0,0.00108]
[1776523679946,67.19,76212.93,0.0,0.99999,0.0,0.00108]
[1776523680199,67.19,76212.93,0.0,0.99999,0.0,0.00108]
[1776523681492,67.19,76212.77,0.0,0.99999,0.0,0.00108]
[1776523681612,67.19,76212.77,0.0,0.99999,0.0,0.00108]
[1776523681749,67.19,76212.97,0.0,0.99999,0.0,0.00108]
[1776523681879,67.19,76212.97,0.0,0.99999,0.0,0.00108]
[1776523682012,67.19,76212.97,0.0,0.99999,0.0,0.00108]
[1776523682140,67.19,76212.97,0.0,0.99999,0.0,0.00108]
[1776523682274,67.19,76212.97,0.0,0.99999,0.0,0.00108]
[1776523682400,67.19,76212.97,0.0,0.99999,0.0,0.00108]
[1776523683004,67.19,76210.31,0.0,0.99999,0.0,0.00109]
[1776523685019,67.19,76209.66,0.0,0.99999,0.0,0.00109]
[1776523686025,67.19,76206.98,0.0,0.99999,0.0,0.00109]
[1776523687033,67.19,76205.87,0.0,0.99999,0.0,0.0011]
[1776523688040,67.19,76205.14,0.0,0.99999,0.0,0.0011]
[1776523691509,67.19,76204.04,0.0,0.99999,0.0,0.0011]
[1776523692067,67.19,76202.16,0.0,0.99999,0.0,0.00111]
[1776523697102,67.19,76201.85,0.0,0.99999,0.0,0.00111]
[1776523702137,67.19,76199.71,0.0,0.99999,0.0,0.00111]
[1776523706165,67.19,76204.35,0.0,0.99999,0.0,0.0011]
[1776523707173,67.19,76205.76,0.0,0.99999,0.0,0.0011]
[1776523708180,67.19,76217.54,0.0,0.99999,0.0,0.00107]
[1776523709187,67.19,76221.67,0.0,0.99999,0.0,0.00106]
[1776523715229,67.19,76221.87,0.0,0.99999,0.0,0.00105]
[1776523721271,67.19,76224.57,0.0,0.99999,0.0,0.00105]
[1776523722278,67.19,76225.55,0.0,0.99999,0.0,0.00105]
[1776523723285,67.19,76223.79,0.0,0.99999,0.0,0.00105]
[1776523723926,67.19,76223.79,0.0,0.99999,0.0,0.00105]
[1776523727958,67.19,76222.99,0.0,0.99999,0.0,0.00105]
[1776523728061,67.19,76222.99,0.0,0.99999,0.0,0.00105]
[1776523728209,67.19,76222.99,0.0,0.99999,0.0,0.00105]
[1776523728736,67.19,76222.99,0.0,0.99999,0.0,0.00105]
[1776523729326,67.19,76223.72,0.0,0.99999,0.0,0.00105]
[1776523730334,67.19,76225.88,0.0,0.99999,0.0,0.00105]
[1776523731340,67.19,76226.48,0.0,0.99999,0.0,0.00105]
[1776523732348,67.19,76225.31,0.0,0.99999,0.0,0.00105]
[1776523733667,67.19,76225.31,0.0,0.99999,0.0,0.00105]
[1776523733705,67.19,76225.31,0.0,0.99999,0.0,0.00105]
[1776523733728,67.19,76225.31,0.0,0.99999,0.0,0.00105]
[1776523733849,67.19,76225.27,0.0,0.99999,0.0,0.00105]
[1776523733955,67.19,76225.27,0.0,0.99999,0.0,0.00105]
[1776523735368,67.19,76226.16,0.0,0.99999,0.0,0.00105]
[1776523738390,67.19,76225.05,0.0,0.99999,0.0,0.00105]
[1776523741411,67.19,76225.91,0.0,0.99999,0.0,0.00105]
[1776523742417,67.19,76225.03,0.0,0.99999,0.0,0.00105]
[1776523743136,67.19,76225.03,0.0,0.99999,0.0,0.00105]
[1776523743197,67.19,76225.03,0.0,0.99999,0.0,0.00105]
[1776523743323,67.19,76225.03,0.0,0.99999,0.0,0.00105]
[1776523743436,67.19,76225.03,0.0,0.99999,0.0,0.00105]
[1776523743700,67.19,76225.03,0.0,0.99999,0.0,0.00105]
[1776523743801,67.19,76223.63,0.0,0.99999,0.0,0.00105]
[1776523745439,67.19,76222.12,0.0,0.99999,0.0,0.00105]
[1776523746446,67.19,76220.68,0.0,0.99999,0.0,0.00106]
[1776523747453,67.19,76219.86,0.0,0.99999,0.0,0.00106]
[1776523750549,67.19,76219.51,0.0,0.99999,0.0,0.00106]
[1776523750649,67.19,76219.51,0.0,0.99999,0.0,0.00106]
[1776523750695,67.19,76219.51,0.0,0.99999,0.0,0.00106]
[1776523754502,67.19,76220.77,0.0,0.99999,0.0,0.00106]
[1776523760544,67.19,76220.43,0.0,0.99999,0.0,0.00106]
[1776523765336,67.19,76220.85,0.0,0.99999,0.0,0.00106]
[1776523765443,67.19,76220.85,0.0,0.99999,0.0,0.00106]
[1776523765448,67.19,76220.85,0.0,0.99999,0.0,0.00106]
[1776523765698,67.19,76220.85,0.0,0.99999,0.0,0.00106]
[1776523771621,67.19,76220.23,0.0,0.99999,0.0,0.00105]
[1776523772616,67.19,76220.23,0.0,0.99999,0.0,0.00105]
[1776523772700,67.19,76220.23,0.0,0.99999,0.0,0.00105]
[1776523772883,67.19,76220.23,0.0,0.99999,0.0,0.00105]
[1776523772943,67.19,76220.23,0.0,0.99999,0.0,0.00105]
[1776523776656,67.19,76220.84,0.0,0.99999,0.0,0.00105]
[1776523781301,67.19,76220.89,0.0,0.99999,0.0,0.00105]
[1776523781357,67.19,76220.89,0.0,0.99999,0.0,0.00105]
[1776523781442,67.19,76220.89,0.0,0.99999,0.0,0.00105]
[1776523785719,67.19,76222.34,0.0,0.99999,0.0,0.00104]
[1776523786519,67.19,76222.34,0.0,0.99999,0.0,0.00104]
[1776523786682,67.19,76222.34,0.0,0.99999,0.0,0.00104]
[1776523786816,67.19,76222.34,0.0,0.99999,0.0,0.00104]
[1776523786726,67.19,76223.78,0.0,0.99999,0.0,0.00104]
[1776523786936,67.19,76223.78,0.0,0.99999,0.0,0.00104]
[1776523787733,67.19,76226.71,0.0,0.99999,0.0,0.00103]
[1776523788740,67.19,76225.65,0.0,0.99999,0.0,0.00104]
[1776523791761,67.19,76226.8,0.0,0.99999,0.0,0.00103]
[1776523792222,67.19,76226.8,0.0,0.99999,0.0,0.00103]
[1776523792338,67.19,76226.8,0.0,0.99999,0.0,0.00103]
[1776523792447,67.19,76226.8,0.0,0.99999,0.0,0.00103]
[1776523792572,67.19,76226.8,0.0,0.99999,0.0,0.00103]
[1776523792703,67.19,76226.8,0.0,0.99999,0.0,0.00103]
[1776523793776,67.19,76222.89,0.0,0.99999,0.0,0.00104]
[1776523794783,67.19,76220.88,0.0,0.99999,0.0,0.00105]
[1776523795790,67.19,76220.19,0.0,0.99999,0.0,0.00105]
[1776523796798,67.19,76222.08,0.0,0.99999,0.0,0.00104]
[1776523799957,67.19,76221.6,0.0,0.99999,0.0,0.00104]
[1776523800053,67.19,76221.6,0.0,0.99999,0.0,0.00104]
[1776523800217,67.19,76221.6,0.0,0.99999,0.0,0.00104]
[1776523800311,67.19,76221.6,0.0,0.99999,0.0,0.00104]
[1776523800827,67.19,76228.19,0.0,0.99999,0.0,0.00103]
[1776523801834,67.19,76234.04,0.0,0.99999,0.0,0.00102]
[1776523802841,67.19,76231.99,0.0,0.99999,0.0,0.00102]
[1776523807561,67.19,76231.84,0.0,0.99999,0.0,0.00102]
[1776523807697,67.19,76231.84,0.0,0.99999,0.0,0.00102]
[1776523807837,67.19,76231.84,0.0,0.99999,0.0,0.00102]
[1776523807942,67.19,76231.84,0.0,0.99999,0.0,0.00102]
[1776523807947,67.19,76231.84,0.0,0.99999,0.0,0.00102]
[1776523808112,67.19,76231.84,0.0,0.99999,0.0,0.00102]
[1776523808203,67.19,76231.84,0.0,0.99999,0.0,0.00102]
[1776523808938,67.19,76231.84,0.0,0.99999,0.0,0.00102]
[1776523813487,67.19,76231.81,0.0,0.99999,0.0,0.00102]
[1776523816939,67.19,76233.74,0.0,0.99999,0.0,0.00102]
[1776523817945,67.19,76241.76,0.0,0.99999,0.0,0.00101]
[1776523819348,67.19,76241.76,0.0,0.99999,0.0,0.00101]
[1776523819416,67.19,76241.76,0.0,0.99999,0.0,0.00101]
[1776523819442,67.19,76241.76,0.0,0.99999,0.0,0.00101]
[1776523819496,67.19,76236.78,0.0,0.99999,0.0,0.00101]
[1776523819960,67.19,76235.71,0.0,0.99999,0.0,0.00102]
[1776523824995,67.19,76236.18,0.0,0.99999,0.0,0.00102]
[1776523827009,67.19,76237.5,0.0,0.99999,0.0,0.00101]
[1776523828137,67.19,76237.5,0.0,0.99999,0.0,0.00101]
[1776523828206,67.19,76237.5,0.0,0.99999,0.0,0.00101]
[1776523828253,67.19,76237.5,0.0,0.99999,0.0,0.00101]
[1776523828390,67.19,76237.5,0.0,0.99999,0.0,0.00101]
[1776523828446,67.19,76237.5,0.0,0.99999,0.0,0.00101]
[1776523834059,67.19,76242.41,0.0,0.99999,0.0,0.00099]
[1776523835408,67.19,76242.41,0.0,0.99999,0.0,0.00099]
[1776523835440,67.19,76242.41,0.0,0.99999,0.0,0.00099]
[1776523835515,67.19,76242.41,0.0,0.99999,0.0,0.00099]
[1776523835652,67.19,76242.41,0.0,0.99999,0.0,0.00099]
[1776523835693,67.19,76242.41,0.0,0.99999,0.0,0.00099]
[1776523835727,67.19,76244.06,0.0,0.99999,0.0,0.00099]
[1776523838087,67.19,76246.32,0.0,0.99999,0.0,0.00099]
[1776523841108,67.19,76245.56,0.0,0.99999,0.0,0.00099]
[1776523842242,67.19,76245.56,0.0,0.99999,0.0,0.00099]
[1776523842250,67.19,76245.56,0.0,0.99999,0.0,0.00099]
[1776523842438,67.19,76245.56,0.0,0.99999,0.0,0.00099]
[1776523843122,67.19,76248.56,0.0,0.99999,0.0,0.00098]
[1776523844129,67.19,76250.43,0.0,0.99999,0.0,0.00098]
[1776523845136,67.19,76252.44,0.0,0.99999,0.0,0.00098]
[1776523846143,67.19,76254.29,0.0,0.99999,0.0,0.00097]
[1776523847150,67.19,76253.56,0.0,0.99999,0.0,0.00097]
[1776523852185,67.19,76253.44,0.0,0.99999,0.0,0.00097]
[1776523859914,67.19,76253.48,0.0,0.99999,0.0,0.00097]
[1776523859941,67.19,76253.48,0.0,0.99999,0.0,0.00097]
[1776523860037,67.19,76253.48,0.0,0.99999,0.0,0.00097]
[1776523860151,67.19,76253.48,0.0,0.99999,0.0,0.00097]
[1776523860201,67.19,76253.48,0.0,0.99999,0.0,0.00097]
[1776523862255,67.19,76252.55,0.0,0.99999,0.0,0.00098]
[1776523863262,67.19,76253.23,0.0,0.99999,0.0,0.00097]
[1776523868297,67.19,76252.55,0.0,0.99999,0.0,0.00098]
[1776523875346,67.19,76252.6,0.0,0.99999,0.0,0.00098]
[1776523878367,67.19,76253.19,0.0,0.99999,0.0,0.00097]
[1776523881623,67.19,76252.76,0.0,0.99999,0.0,0.00097]
[1776523881681,67.19,76252.76,0.0,0.99999,0.0,0.00097]
[1776523881697,67.19,76252.76,0.0,0.99999,0.0,0.00097]
[1776523881817,67.19,76252.76,0.0,0.99999,0.0,0.00097]
[1776523881942,67.19,76252.76,0.0,0.99999,0.0,0.00097]
[1776523882119,67.19,76252.76,0.0,0.99999,0.0,0.00097]
[1776523882192,67.19,76252.76,0.0,0.99999,0.0,0.00097]
[1776523882235,67.19,76252.76,0.0,0.99999,0.0,0.00097]
[1776523882398,67.19,76252.76,0.0,0.99999,0.0,0.00097]
[1776523882441,67.19,76252.76,0.0,0.99999,0.0,0.00097]
[1776523882539,67.19,76252.76,0.0,0.99999,0.0,0.00097]
[1776523885938,67.19,76253.01,0.0,0.99999,0.0,0.00097]
[1776523886192,67.19,76253.12,0.0,0.99999,0.0,0.00097]
[1776523886293,67.19,76253.12,0.0,0.99999,0.0,0.00097]
[1776523886424,67.19,76253.12,0.0,0.99999,0.0,0.00097]
[1776523886437,67.19,76253.12,0.0,0.99999,0.0,0.00097]
[1776523886460,67.19,76253.12,0.0,0.99999,0.0,0.00097]
[1776523886566,67.19,76253.12,0.0,0.99999,0.0,0.00097]
[1776523886688,67.19,76253.12,0.0,0.99999,0.0,0.00097]
[1776523886692,67.19,76253.12,0.0,0.99999,0.0,0.00097]
[1776523886848,67.19,76253.12,0.0,0.99999,0.0,0.00097]
[1776523886939,67.19,76253.12,0.0,0.99999,0.0,0.00097]
[1776523886990,67.19,76252.84,0.0,0.99999,0.0,0.00097]
[1776523887130,67.19,76252.84,0.0,0.99999,0.0,0.00097]
[1776523887197,67.19,76252.84,0.0,0.99999,0.0,0.00097]
[1776523887270,67.19,76252.84,0.0,0.99999,0.0,0.00097]
[1776523889939,67.19,76252.8,0.0,0.99999,0.0,0.00097]
[1776523890188,67.19,76253.23,0.0,0.99999,0.0,0.00097]
[1776523890293,67.19,76253.23,0.0,0.99999,0.0,0.00097]
[1776523890408,67.19,76253.23,0.0,0.99999,0.0,0.00097]
[1776523891458,67.19,76252.99,0.0,0.99999,0.0,0.00097]
[1776523893937,67.19,76252.96,0.0,0.99999,0.0,0.00097]
[1776523902304,67.19,76253.08,0.0,0.99999,0.0,0.00096]
[1776523903542,67.19,76252.39,0.0,0.99999,0.0,0.00097]
[1776523908577,67.19,76252.39,0.0,0.99999,0.0,0.00097]
[1776523914619,67.19,76252.41,0.0,0.99999,0.0,0.00097]
[1776523920979,67.19,76252.41,0.0,0.99999,0.0,0.00097]
[1776523926706,67.19,76252.98,0.0,0.99999,0.0,0.00097]
[1776523927713,67.19,76259.35,0.0,0.99999,0.0,0.00095]
[1776523928719,67.19,76268.86,0.0,0.99999,0.0,0.00094]
[1776523929727,67.19,76268.06,0.0,0.99999,0.0,0.00094]
[1776523930734,67.19,76269.56,0.0,0.99999,0.0,0.00093]
[1776523932748,67.19,76268.51,0.0,0.99999,0.0,0.00094]
[1776523933755,67.19,76267.28,0.0,0.99999,0.0,0.00094]
[1776523935769,67.19,76268.33,0.0,0.99999,0.0,0.00094]
[1776523938790,67.19,76266.99,0.0,0.99999,0.0,0.00094]
[1776523941813,67.19,76268.23,0.0,0.99999,0.0,0.00094]
[1776523944834,67.19,76267.26,0.0,0.99999,0.0,0.00094]
[1776523946848,67.19,76268.91,0.0,0.99999,0.0,0.00094]
[1776523948946,67.19,76275.01,0.0,0.99999,0.0,0.00093]
[1776523949954,67.19,76278.21,0.0,0.99999,0.0,0.00092]
[1776523950962,67.19,76274.86,0.0,0.99999,0.0,0.00093]
[1776523951969,67.19,76274.3,0.0,0.99999,0.0,0.00092]
[1776523953983,67.19,76275.03,0.0,0.99999,0.0,0.00092]
[1776523954990,67.19,76275.89,0.0,0.99999,0.0,0.00091]
[1776523955997,67.19,76275.34,0.0,0.99999,0.0,0.00092]
[1776523957952,67.19,76275.34,0.0,0.99999,0.0,0.00092]
[1776523958012,67.19,76281.48,0.0,0.99999,0.0,0.0009]
[1776523959020,67.19,76284.98,0.0,0.99999,0.0,0.0009]
[1776523960027,67.19,76281.64,0.0,0.99999,0.0,0.0009]
[1776523961033,67.19,76278.32,0.0,0.99999,0.0,0.00091]
[1776523961534,67.19,76278.32,0.0,0.99999,0.0,0.00091]
[1776523965062,67.19,76279.09,0.0,0.99999,0.0,0.00091]
[1776523967150,67.19,76286.32,0.0,0.99999,0.0,0.0009]
[1776523968083,67.19,76290.44,0.0,0.99999,0.0,0.00089]
[1776523969090,67.19,76289.84,0.0,0.99999,0.0,0.00089]
[1776523972111,67.19,76290.83,0.0,0.99999,0.0,0.00089]
[1776523973938,67.19,76290.83,0.0,0.99999,0.0,0.00089]
[1776523974049,67.19,76290.83,0.0,0.99999,0.0,0.00089]
[1776523974178,67.19,76290.79,0.0,0.99999,0.0,0.00089]
[1776523974335,67.19,76290.79,0.0,0.99999,0.0,0.00089]
[1776523974445,67.19,76290.79,0.0,0.99999,0.0,0.00089]
[1776523974551,67.19,76290.79,0.0,0.99999,0.0,0.00089]
[1776523974698,67.19,76290.79,0.0,0.99999,0.0,0.00089]
[1776523974870,67.19,76290.79,0.0,0.99999,0.0,0.00089]
[1776523974972,67.19,76291.86,0.0,0.99999,0.0,0.00089]
[1776523975947,67.19,76291.86,0.0,0.99999,0.0,0.00089]
[1776523976139,67.19,76290.76,0.0,0.99999,0.0,0.00089]
[1776523981175,67.19,76290.5,0.0,0.99999,0.0,0.00089]
[1776523982182,67.19,76291.03,0.0,0.99999,0.0,0.00089]
[1776523985203,67.19,76292.0,0.0,0.99999,0.0,0.00089]
[1776523988224,67.19,76288.84,0.0,0.99999,0.0,0.00089]
[1776523989231,67.19,76287.89,0.0,0.99999,0.0,0.00089]
[1776523991246,67.19,76287.4,0.0,0.99999,0.0,0.00089]
[1776523992253,67.19,76284.12,0.0,0.99999,0.0,0.0009]
[1776523993260,67.19,76283.22,0.0,0.99999,0.0,0.0009]
[1776523998295,67.19,76283.69,0.0,0.99999,0.0,0.0009]
[1776524000310,67.19,76278.77,0.0,0.99999,0.0,0.00091]
[1776524001317,67.19,76276.41,0.0,0.99999,0.0,0.00091]
[1776524003330,67.19,76275.64,0.0,0.99999,0.0,0.00092]
[1776524004338,67.19,76274.35,0.0,0.99999,0.0,0.00092]
[1776524008366,67.19,76272.06,0.0,0.99999,0.0,0.00092]
[1776524009372,67.19,76270.9,0.0,0.99999,0.0,0.00092]
[1776524010380,67.19,76263.82,0.0,0.99999,0.0,0.00094]
[1776524011386,67.19,76258.88,0.0,0.99999,0.0,0.00094]
[1776524012394,67.19,76258.77,0.0,0.99999,0.0,0.00094]
[1776524015415,67.19,76257.84,0.0,0.99999,0.0,0.00094]
[1776524025484,67.19,76257.57,0.0,0.99999,0.0,0.00094]
[1776524030520,67.19,76257.58,0.0,0.99999,0.0,0.00094]
[1776524037568,67.19,76258.7,0.0,0.99999,0.0,0.00094]
[1776524039026,67.19,76258.7,0.0,0.99999,0.0,0.00094]
[1776524044537,67.19,76258.84,0.0,0.99999,0.0,0.00094]
[1776524045624,67.19,76257.89,0.0,0.99999,0.0,0.00094]
[1776524050193,67.19,76257.86,0.0,0.99999,0.0,0.00094]
[1776524050669,67.19,76269.08,0.0,0.99999,0.0,0.00092]
[1776524051672,67.19,76272.5,0.0,0.99999,0.0,0.00091]
[1776524053881,67.19,76272.4,0.0,0.99999,0.0,0.00091]
[1776524053931,67.19,76273.09,0.0,0.99999,0.0,0.00091]
[1776524059738,67.19,76273.57,0.0,0.99999,0.0,0.00091]
[1776524064773,67.19,76274.47,0.0,0.99999,0.0,0.00091]
[1776524069807,67.19,76271.41,0.0,0.99999,0.0,0.00091]
[1776524070816,67.19,76267.99,0.0,0.99999,0.0,0.00092]
[1776524071822,67.19,76275.23,0.0,0.99999,0.0,0.0009]
[1776524073837,67.19,76273.07,0.0,0.99999,0.0,0.0009]
[1776524078873,67.19,76273.0,0.0,0.99999,0.0,0.0009]
[1776524083909,67.19,76271.38,0.0,0.99999,0.0,0.0009]
[1776524084915,67.19,76269.27,0.0,0.99999,0.0,0.00091]
[1776524085923,67.19,76266.57,0.0,0.99999,0.0,0.00091]
[1776524088944,67.19,76265.78,0.0,0.99999,0.0,0.00091]
[1776524093979,67.19,76271.66,0.0,0.99999,0.0,0.0009]
[1776524094985,67.19,76273.0,0.0,0.99999,0.0,0.0009]
[1776524095993,67.19,76273.73,0.0,0.99999,0.0,0.0009]
[1776524096999,67.19,76274.42,0.0,0.99999,0.0,0.0009]
[1776524102038,67.19,76271.13,0.0,0.99999,0.0,0.00091]
[1776524103045,67.19,76270.46,0.0,0.99999,0.0,0.00091]
[1776524106066,67.19,76269.65,0.0,0.99999,0.0,0.00091]
[1776524109087,67.19,76271.67,0.0,0.99999,0.0,0.0009]
[1776524111101,67.19,76282.74,0.0,0.99999,0.0,0.00089]
[1776524112108,67.19,76283.27,0.0,0.99999,0.0,0.00088]
[1776524115129,67.19,76284.09,0.0,0.99999,0.0,0.00088]
[1776524116136,67.19,76285.58,0.0,0.99999,0.0,0.00088]
[1776524119157,67.19,76286.71,0.0,0.99999,0.0,0.00088]
[1776524122178,67.19,76286.13,0.0,0.99999,0.0,0.00088]
[1776524123185,67.19,76282.49,0.0,0.99999,0.0,0.00089]
[1776524124192,67.19,76281.21,0.0,0.99999,0.0,0.00089]
[1776524125199,67.19,76279.38,0.0,0.99999,0.0,0.00089]
[1776524126206,67.19,76283.55,0.0,0.99999,0.0,0.00088]
[1776524128220,67.19,76282.98,0.0,0.99999,0.0,0.00088]
[1776524130235,67.19,76284.49,0.0,0.99999,0.0,0.00088]
[1776524135271,67.19,76286.67,0.0,0.99999,0.0,0.00087]
[1776524138292,67.19,76286.03,0.0,0.99999,0.0,0.00087]
[1776524141313,67.19,76285.44,0.0,0.99999,0.0,0.00087]
[1776524144333,67.19,76282.13,0.0,0.99999,0.0,0.00088]
[1776524145341,67.19,76279.39,0.0,0.99999,0.0,0.00088]
[1776524146348,67.19,76276.27,0.0,0.99999,0.0,0.00089]
[1776524148362,67.19,76273.76,0.0,0.99999,0.0,0.00089]
[1776524151383,67.19,76272.09,0.0,0.99999,0.0,0.00089]
[1776524156418,67.19,76276.66,0.0,0.99999,0.0,0.00089]
[1776524158432,67.19,76277.75,0.0,0.99999,0.0,0.00089]
[1776524161453,67.19,76275.62,0.0,0.99999,0.0,0.00089]
[1776524163467,67.19,76274.9,0.0,0.99999,0.0,0.00089]
[1776524169487,67.19,76275.17,0.0,0.99999,0.0,0.00089]
[1776524169509,67.19,76281.16,0.0,0.99999,0.0,0.00088]
[1776524170516,67.19,76284.51,0.0,0.99999,0.0,0.00087]
[1776524173110,67.19,76284.51,0.0,0.99999,0.0,0.00087]
[1776524173164,67.19,76285.0,0.0,0.99999,0.0,0.00087]
[1776524173537,67.19,76282.47,0.0,0.99999,0.0,0.00088]
[1776524175551,67.19,76281.76,0.0,0.99999,0.0,0.00088]
[1776524177565,67.19,76280.21,0.0,0.99999,0.0,0.00088]
[1776524178571,67.19,76279.06,0.0,0.99999,0.0,0.00088]
[1776524179579,67.19,76278.0,0.0,0.99999,0.0,0.00088]
[1776524180586,67.19,76277.33,0.0,0.99999,0.0,0.00089]
[1776524181593,67.19,76276.78,0.0,0.99999,0.0,0.00089]
[1776524184614,67.19,76277.44,0.0,0.99999,0.0,0.00089]
[1776524189649,67.19,76277.47,0.0,0.99999,0.0,0.00089]
[1776524191663,67.19,76275.18,0.0,0.99999,0.0,0.00088]
[1776524192671,67.19,76274.19,0.0,0.99999,0.0,0.00088]
[1776524194685,67.19,76273.61,0.0,0.99999,0.0,0.00088]
[1776524196699,67.19,76274.69,0.0,0.99999,0.0,0.00088]
[1776524201734,67.19,76274.23,0.0,0.99999,0.0,0.00088]
[1776524205762,67.19,76273.37,0.0,0.99999,0.0,0.00088]
[1776524206769,67.19,76271.24,0.0,0.99999,0.0,0.00089]
[1776524210797,67.19,76272.26,0.0,0.99999,0.0,0.00089]
[1776524212811,67.19,76274.64,0.0,0.99999,0.0,0.00088]
[1776524214825,67.19,76275.51,0.0,0.99999,0.0,0.00088]
[1776524216839,67.19,76276.67,0.0,0.99999,0.0,0.00088]
[1776524218853,67.19,76275.38,0.0,0.99999,0.0,0.00088]
[1776524220867,67.19,76273.26,0.0,0.99999,0.0,0.00088]
[1776524221874,67.19,76272.14,0.0,0.99999,0.0,0.00089]
[1776524222881,67.19,76271.51,0.0,0.99999,0.0,0.00089]
[1776524223888,67.19,76272.72,0.0,0.99999,0.0,0.00088]
[1776524224895,67.19,76273.8,0.0,0.99999,0.0,0.00088]
[1776524225902,67.19,76280.59,0.0,0.99999,0.0,0.00087]
[1776524226909,67.19,76287.23,0.0,0.99999,0.0,0.00086]
[1776524229930,67.19,76288.03,0.0,0.99999,0.0,0.00086]
[1776524230936,67.19,76288.6,0.0,0.99999,0.0,0.00086]
[1776524233958,67.19,76288.03,0.0,0.99999,0.0,0.00086]
[1776524238993,67.19,76287.96,0.0,0.99999,0.0,0.00086]
[1776524241007,67.19,76282.96,0.0,0.99999,0.0,0.00087]
[1776524242014,67.19,76279.07,0.0,0.99999,0.0,0.00087]
[1776524243021,67.19,76274.11,0.0,0.99999,0.0,0.00088]
[1776524244028,67.19,76273.15,0.0,0.99999,0.0,0.00088]
[1776524246042,67.19,76272.49,0.0,0.99999,0.0,0.00089]
[1776524247049,67.19,76277.37,0.0,0.99999,0.0,0.00088]
[1776524248056,67.19,76279.01,0.0,0.99999,0.0,0.00087]
[1776524250070,67.19,76280.09,0.0,0.99999,0.0,0.00087]
[1776524255105,67.19,76280.17,0.0,0.99999,0.0,0.00086]
[1776524259133,67.19,76277.69,0.0,0.99999,0.0,0.00087]
[1776524260140,67.19,76276.55,0.0,0.99999,0.0,0.00087]
[1776524262154,67.19,76269.28,0.0,0.99999,0.0,0.00088]
[1776524263161,67.19,76265.54,0.0,0.99999,0.0,0.00089]
[1776524266182,67.19,76261.77,0.0,0.99999,0.0,0.00089]
[1776524267189,67.19,76260.18,0.0,0.99999,0.0,0.0009]
[1776524268195,67.19,76255.22,0.0,0.99999,0.0,0.00091]
[1776524269203,67.19,76252.57,0.0,0.99999,0.0,0.00091]
[1776524273231,67.19,76253.57,0.0,0.99999,0.0,0.00091]
[1776524274238,67.19,76254.39,0.0,0.99999,0.0,0.00091]
[1776524277259,67.19,76261.7,0.0,0.99999,0.0,0.0009]
[1776524278266,67.19,76264.2,0.0,0.99999,0.0,0.00089]
[1776524281286,67.19,76264.79,0.0,0.99999,0.0,0.00089]
[1776524286322,67.19,76266.44,0.0,0.99999,0.0,0.00089]
[1776524287329,67.19,76269.79,0.0,0.99999,0.0,0.00088]
[1776524288336,67.19,76277.97,0.0,0.99999,0.0,0.00087]
[1776524289343,67.19,76278.78,0.0,0.99999,0.0,0.00087]
[1776524292364,67.19,76277.58,0.0,0.99999,0.0,0.00087]
[1776524295385,67.19,76278.21,0.0,0.99999,0.0,0.00087]
[1776524298406,67.19,76277.49,0.0,0.99999,0.0,0.00087]
[1776524299413,67.19,76274.48,0.0,0.99999,0.0,0.00087]
[1776524302434,67.19,76273.59,0.0,0.99999,0.0,0.00087]
[1776524304448,67.19,76274.82,0.0,0.99999,0.0,0.00087]
[1776524309483,67.19,76274.23,0.0,0.99999,0.0,0.00087]
[1776524312504,67.19,76274.06,0.0,0.99999,0.0,0.00087]
[1776524314518,67.19,76272.82,0.0,0.99999,0.0,0.00087]
[1776524316531,67.19,76273.6,0.0,0.99999,0.0,0.00087]
[1776524317539,67.19,76274.34,0.0,0.99999,0.0,0.00086]
[1776524319553,67.19,76273.59,0.0,0.99999,0.0,0.00087]
[1776524324600,67.19,76273.71,0.0,0.99999,0.0,0.00087]
[1776524329635,67.19,76273.7,0.0,0.99999,0.0,0.00087]
[1776524330642,67.19,76273.14,0.0,0.99999,0.0,0.00087]
[1776524333663,67.19,76274.9,0.0,0.99999,0.0,0.00086]
[1776524334670,67.19,76275.59,0.0,0.99999,0.0,0.00086]
[1776524336684,67.19,76276.66,0.0,0.99999,0.0,0.00086]
[1776524337691,67.19,76284.31,0.0,0.99999,0.0,0.00085]
[1776524338698,67.19,76287.09,0.0,0.99999,0.0,0.00084]
[1776524340712,67.19,76286.54,0.0,0.99999,0.0,0.00084]
[1776524341719,67.19,76284.25,0.0,0.99999,0.0,0.00085]
[1776524346775,67.19,76284.34,0.0,0.99999,0.0,0.00085]
[1776524352796,67.19,76285.07,0.0,0.99999,0.0,0.00085]
[1776524358838,67.19,76285.07,0.0,0.99999,0.0,0.00085]
[1776524361859,67.19,76283.99,0.0,0.99999,0.0,0.00085]
[1776524362866,67.19,76283.27,0.0,0.99999,0.0,0.00085]
[1776524363873,67.19,76284.45,0.0,0.99999,0.0,0.00085]
[1776524368908,67.19,76285.43,0.0,0.99999,0.0,0.00085]
[1776524375957,67.19,76286.25,0.0,0.99999,0.0,0.00084]
[1776524379985,67.19,76286.77,0.0,0.99999,0.0,0.00084]
[1776524388042,67.19,76286.67,0.0,0.99999,0.0,0.00084]
[1776524392070,67.19,76285.29,0.0,0.99999,0.0,0.00084]
[1776524393077,67.19,76284.43,0.0,0.99999,0.0,0.00084]
[1776524395091,67.19,76284.97,0.0,0.99999,0.0,0.00084]
[1776524397105,67.19,76284.44,0.0,0.99999,0.0,0.00084]
[1776524402140,67.19,76284.83,0.0,0.99999,0.0,0.00084]
[1776524404154,67.19,76282.31,0.0,0.99999,0.0,0.00084]
[1776524405161,67.19,76278.4,0.0,0.99999,0.0,0.00085]
[1776524407175,67.19,76277.45,0.0,0.99999,0.0,0.00085]
[1776524408182,67.19,76276.94,0.0,0.99999,0.0,0.00085]
[1776524411206,67.19,76268.66,0.0,0.99999,0.0,0.00087]
[1776524412211,67.19,76259.16,0.0,0.99999,0.0,0.00088]
[1776524413218,67.19,76256.68,0.0,0.99999,0.0,0.00089]
[1776524414225,67.19,76255.3,0.0,0.99999,0.0,0.00089]
[1776524418253,67.19,76254.46,0.0,0.99999,0.0,0.00089]
[1776524424296,67.19,76256.24,0.0,0.99999,0.0,0.00089]
[1776524425303,67.19,76256.91,0.0,0.99999,0.0,0.00089]
[1776524428324,67.19,76258.1,0.0,0.99999,0.0,0.00088]
[1776524429331,67.19,76259.9,0.0,0.99999,0.0,0.00088]
[1776524434366,67.19,76260.54,0.0,0.99999,0.0,0.00087]
[1776524440408,67.19,76263.8,0.0,0.99999,0.0,0.00087]
[1776524441415,67.19,76265.81,0.0,0.99999,0.0,0.00086]
[1776524442422,67.19,76267.78,0.0,0.99999,0.0,0.00086]
[1776524443977,67.19,76268.26,0.0,0.99999,0.0,0.00086]
[1776524447653,67.19,76268.04,0.0,0.99999,0.0,0.00086]
[1776524452493,67.19,76267.43,0.0,0.99999,0.0,0.00086]
[1776524454508,67.19,76269.96,0.0,0.99999,0.0,0.00086]
[1776524455515,67.19,76271.83,0.0,0.99999,0.0,0.00085]
[1776524456522,67.19,76272.38,0.0,0.99999,0.0,0.00085]
[1776524458535,67.19,76273.96,0.0,0.99999,0.0,0.00085]
[1776524460549,67.19,76274.54,0.0,0.99999,0.0,0.00085]
[1776524462564,67.19,76275.45,0.0,0.99999,0.0,0.00085]
[1776524464578,67.19,76274.93,0.0,0.99999,0.0,0.00085]
[1776524467599,67.19,76275.7,0.0,0.99999,0.0,0.00085]
[1776524472634,67.19,76281.7,0.0,0.99999,0.0,0.00084]
[1776524473641,67.19,76283.12,0.0,0.99999,0.0,0.00083]
[1776524476662,67.19,76283.71,0.0,0.99999,0.0,0.00083]
[1776524484718,67.19,76293.22,0.0,0.99999,0.0,0.00082]
[1776524485725,67.19,76301.53,0.0,0.99999,0.0,0.0008]
[1776524486732,67.19,76304.13,0.0,0.99999,0.0,0.0008]
[1776524488746,67.19,76309.3,0.0,0.99999,0.0,0.00079]
[1776524489753,67.19,76313.41,0.0,0.99999,0.0,0.00079]
[1776524490760,67.19,76314.27,0.0,0.99999,0.0,0.00078]
[1776524491767,67.19,76315.26,0.0,1.0,0.0,0.00078]
[1776524492774,67.19,76317.92,0.0,1.0,0.0,0.00077]
[1776524494789,67.19,76320.78,0.0,1.0,0.0,0.00077]
[1776524496803,67.19,76320.23,0.0,1.0,0.0,0.00077]
[1776524497810,67.19,76318.7,0.0,1.0,0.0,0.00077]
[1776524498817,67.19,76315.5,0.0,1.0,0.0,0.00078]
[1776524501839,67.19,76316.51,0.0,1.0,0.0,0.00077]
[1776524502845,67.19,76318.46,0.0,1.0,0.0,0.00077]
[1776524508887,67.19,76318.22,0.0,1.0,0.0,0.00077]
[1776524512124,67.19,76318.15,0.0,1.0,0.0,0.00077]
[1776524512194,67.19,76327.82,0.0,1.0,0.0,0.00076]
[1776524512917,67.19,76341.97,0.0,1.0,0.0,0.00074]
[1776524513924,67.19,76343.85,0.0,1.0,0.0,0.00073]
[1776524515393,67.19,76343.85,0.0,1.0,0.0,0.00073]
[1776524515491,67.19,76345.56,0.0,1.0,0.0,0.00073]
[1776524515994,67.19,76345.56,0.0,1.0,0.0,0.00073]
[1776524516025,67.19,76368.55,0.0,1.0,0.0,0.0007]
[1776524517510,67.19,76368.55,0.0,1.0,0.0,0.0007]
[1776524517615,67.19,76389.82,0.0,1.0,0.0,0.00067]
[1776524517990,67.19,76379.14,0.0,1.0,0.0,0.00068]
[1776524518997,67.19,76375.48,0.0,1.0,0.0,0.00069]
[1776524520227,67.19,76375.48,0.0,1.0,0.0,0.00069]
[1776524520228,67.19,76375.48,0.0,1.0,0.0,0.00069]
[1776524520286,67.19,76375.48,0.0,1.0,0.0,0.00069]
[1776524520316,67.19,76375.48,0.0,1.0,0.0,0.00069]
[1776524520377,67.19,76375.48,0.0,1.0,0.0,0.00069]
[1776524520596,67.19,76375.48,0.0,1.0,0.0,0.00069]
[1776524520386,67.19,76374.46,0.0,1.0,0.0,0.00069]
[1776524522019,67.19,76369.31,0.0,1.0,0.0,0.0007]
[1776524523026,67.19,76364.98,0.0,1.0,0.0,0.0007]
[1776524524033,67.19,76373.7,0.0,1.0,0.0,0.00069]
[1776524525040,67.19,76377.32,0.0,1.0,0.0,0.00069]
[1776524526047,67.19,76374.97,0.0,1.0,0.0,0.00069]
[1776524528061,67.19,76368.29,0.0,1.0,0.0,0.0007]
[1776524529068,67.19,76359.89,0.0,1.0,0.0,0.00071]
[1776524531083,67.19,76362.23,0.0,1.0,0.0,0.00071]
[1776524534104,67.19,76360.16,0.0,1.0,0.0,0.00071]
[1776524538132,67.19,76358.28,0.0,1.0,0.0,0.00071]
[1776524540632,67.19,76357.75,0.0,1.0,0.0,0.00071]
[1776524540694,67.19,76358.44,0.0,1.0,0.0,0.00071]
[1776524540697,67.19,76358.44,0.0,1.0,0.0,0.00071]
[1776524540943,67.19,76358.44,0.0,1.0,0.0,0.00071]
[1776524541153,67.19,76357.96,0.0,1.0,0.0,0.00071]
[1776524542160,67.19,76353.86,0.0,1.0,0.0,0.00072]
[1776524543168,67.19,76348.99,0.0,1.0,0.0,0.00073]
[1776524544174,67.19,76332.23,0.0,1.0,0.0,0.00075]
[1776524545181,67.19,76328.45,0.0,1.0,0.0,0.00076]
[1776524547195,67.19,76325.47,0.0,1.0,0.0,0.00076]
[1776524549209,67.19,76316.08,0.0,1.0,0.0,0.00077]
[1776524551223,67.19,76325.43,0.0,1.0,0.0,0.00075]
[1776524552229,67.19,76331.88,0.0,1.0,0.0,0.00074]
[1776524553237,67.19,76340.75,0.0,1.0,0.0,0.00073]
[1776524554244,67.19,76345.76,0.0,1.0,0.0,0.00072]
[1776524559279,67.19,76345.37,0.0,1.0,0.0,0.00072]
[1776524560167,67.19,76345.37,0.0,1.0,0.0,0.00072]
[1776524560197,67.19,76345.37,0.0,1.0,0.0,0.00072]
[1776524560280,67.19,76345.37,0.0,1.0,0.0,0.00072]
[1776524560443,67.19,76345.37,0.0,1.0,0.0,0.00072]
[1776524560617,67.19,76345.37,0.0,1.0,0.0,0.00072]
[1776524560538,67.19,76345.65,0.0,1.0,0.0,0.00072]
[1776524560697,67.19,76345.65,0.0,1.0,0.0,0.00072]
[1776524561293,67.19,76346.04,0.0,1.0,0.0,0.00072]
[1776524561969,67.19,76346.04,0.0,1.0,0.0,0.00072]
[1776524562069,67.19,76346.04,0.0,1.0,0.0,0.00072]
[1776524562202,67.19,76346.04,0.0,1.0,0.0,0.00072]
[1776524562358,67.19,76346.04,0.0,1.0,0.0,0.00072]
[1776524562455,67.19,76346.04,0.0,1.0,0.0,0.00072]
[1776524569349,67.19,76346.26,0.0,1.0,0.0,0.00072]
[1776524569738,67.19,76346.26,0.0,1.0,0.0,0.00072]
[1776524569830,67.19,76346.26,0.0,1.0,0.0,0.00072]
[1776524569947,67.19,76346.26,0.0,1.0,0.0,0.00072]
[1776524570356,67.19,76345.32,0.0,1.0,0.0,0.00072]
[1776524571363,67.19,76342.54,0.0,1.0,0.0,0.00073]
[1776524572372,67.19,76342.54,0.0,1.0,0.0,0.00073]
[1776524572382,67.19,76342.54,0.0,1.0,0.0,0.00073]
[1776524572445,67.19,76342.54,0.0,1.0,0.0,0.00073]
[1776524575391,67.19,76340.35,0.0,1.0,0.0,0.00073]
[1776524580426,67.19,76341.35,0.0,1.0,0.0,0.00073]
[1776524581433,67.19,76338.98,0.0,1.0,0.0,0.00073]
[1776524583582,67.19,76337.97,0.0,1.0,0.0,0.00073]
[1776524583646,67.19,76337.97,0.0,1.0,0.0,0.00073]
[1776524583696,67.19,76337.97,0.0,1.0,0.0,0.00073]
[1776524583634,67.19,76337.82,0.0,1.0,0.0,0.00073]
[1776524584456,67.19,76335.88,0.0,1.0,0.0,0.00074]
[1776524585463,67.19,76330.04,0.0,1.0,0.0,0.00075]
[1776524586470,67.19,76328.41,0.0,1.0,0.0,0.00075]
[1776524586917,67.19,76328.41,0.0,1.0,0.0,0.00075]
[1776524586943,67.19,76328.41,0.0,1.0,0.0,0.00075]
[1776524587197,67.19,76328.41,0.0,1.0,0.0,0.00075]
[1776524588512,67.19,76328.0,0.0,1.0,0.0,0.00075]
[1776524588616,67.19,76318.15,0.0,1.0,0.0,0.00076]
[1776524589509,67.19,76318.15,0.0,1.0,0.0,0.00076]
[1776524589551,67.19,76315.89,0.0,1.0,0.0,0.00077]
[1776524590517,67.19,76349.17,0.0,1.0,0.0,0.00072]
[1776524591524,67.19,76348.54,0.0,1.0,0.0,0.00072]
[1776524592135,67.19,76348.54,0.0,1.0,0.0,0.00072]
[1776524594409,67.19,76346.95,0.0,1.0,0.0,0.00072]
[1776524594444,67.19,76346.95,0.0,1.0,0.0,0.00072]
[1776524594545,67.19,76346.88,0.0,1.0,0.0,0.00072]
[1776524599580,67.19,76346.88,0.0,1.0,0.0,0.00072]
[1776524600587,67.19,76342.44,0.0,1.0,0.0,0.00073]
[1776524602601,67.19,76340.53,0.0,1.0,0.0,0.00073]
[1776524603608,67.19,76336.67,0.0,1.0,0.0,0.00074]
[1776524604615,67.19,76334.75,0.0,1.0,0.0,0.00074]
[1776524604966,67.19,76334.75,0.0,1.0,0.0,0.00074]
[1776524605042,67.19,76334.75,0.0,1.0,0.0,0.00074]
[1776524605198,67.19,76334.75,0.0,1.0,0.0,0.00074]
[1776524605622,67.19,76334.62,0.0,1.0,0.0,0.00074]
[1776524605793,67.19,76334.62,0.0,1.0,0.0,0.00074]
[1776524605799,67.19,76334.62,0.0,1.0,0.0,0.00074]
[1776524605943,67.19,76334.62,0.0,1.0,0.0,0.00074]
[1776524606141,67.19,76334.62,0.0,1.0,0.0,0.00074]
[1776524606197,67.19,76334.62,0.0,1.0,0.0,0.00074]
[1776524611663,67.19,76333.22,0.0,1.0,0.0,0.00073]
[1776524616702,67.19,76332.52,0.0,1.0,0.0,0.00073]
[1776524619044,67.19,76331.29,0.0,1.0,0.0,0.00074]
[1776524619154,67.19,76331.29,0.0,1.0,0.0,0.00074]
[1776524619197,67.19,76331.29,0.0,1.0,0.0,0.00074]
[1776524619611,67.19,76331.29,0.0,1.0,0.0,0.00074]
[1776524619674,67.19,76331.29,0.0,1.0,0.0,0.00074]
[1776524619705,67.19,76331.29,0.0,1.0,0.0,0.00074]
[1776524619722,67.19,76331.1,0.0,1.0,0.0,0.00074]
[1776524624757,67.19,76330.04,0.0,1.0,0.0,0.00074]
[1776524626772,67.19,76327.57,0.0,1.0,0.0,0.00074]
[1776524627779,67.19,76324.19,0.0,1.0,0.0,0.00075]
[1776524628786,67.19,76319.68,0.0,1.0,0.0,0.00075]
[1776524630677,67.19,76319.68,0.0,1.0,0.0,0.00075]
[1776524630700,67.19,76319.68,0.0,1.0,0.0,0.00075]
[1776524630720,67.19,76318.34,0.0,1.0,0.0,0.00076]
[1776524630816,67.19,76318.34,0.0,1.0,0.0,0.00076]
[1776524631181,67.19,76318.34,0.0,1.0,0.0,0.00076]
[1776524631192,67.19,76318.34,0.0,1.0,0.0,0.00076]
[1776524631239,67.19,76318.34,0.0,1.0,0.0,0.00076]
[1776524631375,67.19,76318.34,0.0,1.0,0.0,0.00076]
[1776524631444,67.19,76318.34,0.0,1.0,0.0,0.00076]
[1776524636842,67.19,76318.53,0.0,1.0,0.0,0.00076]
[1776524642884,67.19,76318.39,0.0,1.0,0.0,0.00076]
[1776524647918,67.19,76318.21,0.0,1.0,0.0,0.00076]
[1776524651686,67.19,76318.25,0.0,1.0,0.0,0.00076]
[1776524651715,67.19,76318.25,0.0,1.0,0.0,0.00076]
[1776524651707,67.19,76318.25,0.0,1.0,0.0,0.00076]
[1776524651863,67.19,76318.25,0.0,1.0,0.0,0.00076]
[1776524651948,67.19,76318.25,0.0,1.0,0.0,0.00076]
[1776524651969,67.19,76318.25,0.0,1.0,0.0,0.00076]
[1776524652036,67.19,76318.25,0.0,1.0,0.0,0.00076]
[1776524652115,67.19,76318.25,0.0,1.0,0.0,0.00076]
[1776524652198,67.19,76318.25,0.0,1.0,0.0,0.00076]
[1776524652202,67.19,76318.18,0.0,1.0,0.0,0.00076]
[1776524654198,67.19,76318.18,0.0,1.0,0.0,0.00076]
[1776524654443,67.19,76318.18,0.0,1.0,0.0,0.00076]
[1776524657990,67.19,76314.82,0.0,1.0,0.0,0.00076]
[1776524660680,67.19,76314.36,0.0,1.0,0.0,0.00076]
[1776524660695,67.19,76314.36,0.0,1.0,0.0,0.00076]
[1776524660781,67.19,76314.03,0.0,1.0,0.0,0.00076]
[1776524660877,67.19,76314.03,0.0,1.0,0.0,0.00076]
[1776524660948,67.19,76314.03,0.0,1.0,0.0,0.00076]
[1776524661244,67.19,76314.03,0.0,1.0,0.0,0.00076]
[1776524661340,67.19,76314.03,0.0,1.0,0.0,0.00076]
[1776524661439,67.19,76314.03,0.0,1.0,0.0,0.00076]
[1776524661446,67.19,76314.03,0.0,1.0,0.0,0.00076]
[1776524661528,67.19,76314.03,0.0,1.0,0.0,0.00076]
[1776524661654,67.19,76314.03,0.0,1.0,0.0,0.00076]
[1776524661705,67.19,76314.03,0.0,1.0,0.0,0.00076]
[1776524661659,67.19,76314.18,0.0,1.0,0.0,0.00076]
[1776524666048,67.19,76316.96,0.0,1.0,0.0,0.00076]
[1776524667195,67.19,76316.96,0.0,1.0,0.0,0.00076]
[1776524667277,67.19,76316.96,0.0,1.0,0.0,0.00076]
[1776524667389,67.19,76316.96,0.0,1.0,0.0,0.00076]
[1776524667444,67.19,76316.96,0.0,1.0,0.0,0.00076]
[1776524667547,67.19,76316.96,0.0,1.0,0.0,0.00076]
[1776524667673,67.19,76316.96,0.0,1.0,0.0,0.00076]
[1776524667700,67.19,76316.96,0.0,1.0,0.0,0.00076]
[1776524667785,67.19,76316.96,0.0,1.0,0.0,0.00076]
[1776524667769,67.19,76318.3,0.0,1.0,0.0,0.00076]
[1776524668020,67.19,76318.3,0.0,1.0,0.0,0.00076]
[1776524668180,67.19,76318.3,0.0,1.0,0.0,0.00076]
[1776524668197,67.19,76318.3,0.0,1.0,0.0,0.00076]
[1776524668280,67.19,76318.14,0.0,1.0,0.0,0.00076]
[1776524671082,67.19,76318.0,0.0,1.0,0.0,0.00075]
[1776524672196,67.19,76318.0,0.0,1.0,0.0,0.00075]
[1776524672437,67.19,76318.0,0.0,1.0,0.0,0.00075]
[1776524672556,67.19,76318.0,0.0,1.0,0.0,0.00075]
[1776524672657,67.19,76317.96,0.0,1.0,0.0,0.00075]
[1776524675111,67.19,76320.09,0.0,1.0,0.0,0.00075]
[1776524676191,67.19,76320.09,0.0,1.0,0.0,0.00075]
[1776524676441,67.19,76320.09,0.0,1.0,0.0,0.00075]
[1776524676520,67.19,76320.09,0.0,1.0,0.0,0.00075]
[1776524676689,67.19,76320.09,0.0,1.0,0.0,0.00075]
[1776524676808,67.19,76320.09,0.0,1.0,0.0,0.00075]
[1776524676700,67.19,76320.06,0.0,1.0,0.0,0.00075]
[1776524676924,67.19,76320.06,0.0,1.0,0.0,0.00075]
[1776524676943,67.19,76320.06,0.0,1.0,0.0,0.00075]
[1776524677038,67.19,76320.06,0.0,1.0,0.0,0.00075]
[1776524677149,67.19,76320.06,0.0,1.0,0.0,0.00075]
[1776524677193,67.19,76320.06,0.0,1.0,0.0,0.00075]
[1776524677251,67.19,76320.06,0.0,1.0,0.0,0.00075]
[1776524677352,67.19,76320.02,0.0,1.0,0.0,0.00075]
[1776524677907,67.19,76320.02,0.0,1.0,0.0,0.00075]
[1776524677939,67.19,76320.02,0.0,1.0,0.0,0.00075]
[1776524677979,67.19,76320.02,0.0,1.0,0.0,0.00075]
[1776524678107,67.19,76320.02,0.0,1.0,0.0,0.00075]
[1776524678201,67.19,76320.02,0.0,1.0,0.0,0.00075]
[1776524680198,67.19,76320.02,0.0,1.0,0.0,0.00075]
[1776524680438,67.19,76320.02,0.0,1.0,0.0,0.00075]
[1776524680546,67.19,76320.02,0.0,1.0,0.0,0.00075]
[1776524680684,67.19,76320.02,0.0,1.0,0.0,0.00075]
[1776524680775,67.19,76320.44,0.0,1.0,0.0,0.00074]
[1776524680836,67.19,76320.44,0.0,1.0,0.0,0.00074]
[1776524680944,67.19,76320.44,0.0,1.0,0.0,0.00074]
[1776524681058,67.19,76320.44,0.0,1.0,0.0,0.00074]
[1776524681186,67.19,76320.44,0.0,1.0,0.0,0.00074]
[1776524681198,67.19,76320.44,0.0,1.0,0.0,0.00074]
[1776524681280,67.19,76323.81,0.0,1.0,0.0,0.00074]
[1776524684200,67.19,76324.59,0.0,1.0,0.0,0.00074]
[1776524684438,67.19,76324.59,0.0,1.0,0.0,0.00074]
[1776524684536,67.19,76324.59,0.0,1.0,0.0,0.00074]
[1776524684698,67.19,76324.59,0.0,1.0,0.0,0.00074]
[1776524684799,67.19,76324.6,0.0,1.0,0.0,0.00074]
[1776524684878,67.19,76324.6,0.0,1.0,0.0,0.00074]
[1776524684939,67.19,76324.6,0.0,1.0,0.0,0.00074]
[1776524684973,67.19,76324.6,0.0,1.0,0.0,0.00074]
[1776524685092,67.19,76324.6,0.0,1.0,0.0,0.00074]
[1776524685196,67.19,76324.6,0.0,1.0,0.0,0.00074]
[1776524685201,67.19,76324.6,0.0,1.0,0.0,0.00074]
[1776524685408,67.19,76324.6,0.0,1.0,0.0,0.00074]
[1776524685437,67.19,76324.6,0.0,1.0,0.0,0.00074]
[1776524685580,67.19,76324.6,0.0,1.0,0.0,0.00074]
[1776524685743,67.19,76324.6,0.0,1.0,0.0,0.00074]
[1776524685676,67.19,76326.03,0.0,1.0,0.0,0.00074]
[1776524685862,67.19,76326.03,0.0,1.0,0.0,0.00074]
[1776524685942,67.19,76326.03,0.0,1.0,0.0,0.00074]
[1776524686093,67.19,76326.03,0.0,1.0,0.0,0.00074]
[1776524686266,67.19,76326.03,0.0,1.0,0.0,0.00074]
[1776524686439,67.19,76326.03,0.0,1.0,0.0,0.00074]
[1776524686615,67.19,76326.03,0.0,1.0,0.0,0.00074]
[1776524686788,67.19,76326.03,0.0,1.0,0.0,0.00074]
[1776524686716,67.19,76326.33,0.0,1.0,0.0,0.00074]
[1776524686941,67.19,76326.33,0.0,1.0,0.0,0.00074]
[1776524687130,67.19,76326.33,0.0,1.0,0.0,0.00074]
[1776524687307,67.19,76326.33,0.0,1.0,0.0,0.00074]
[1776524687479,67.19,76326.33,0.0,1.0,0.0,0.00074]
[1776524687544,67.19,76326.33,0.0,1.0,0.0,0.00074]
[1776524687580,67.19,76326.43,0.0,1.0,0.0,0.00074]
[1776524688202,67.19,76328.51,0.0,1.0,0.0,0.00073]
[1776524689209,67.19,76328.08,0.0,1.0,0.0,0.00073]
[1776524690359,67.19,76328.08,0.0,1.0,0.0,0.00073]
[1776524690439,67.19,76328.08,0.0,1.0,0.0,0.00073]
[1776524690467,67.19,76328.08,0.0,1.0,0.0,0.00073]
[1776524690597,67.19,76328.08,0.0,1.0,0.0,0.00073]
[1776524690701,67.19,76328.08,0.0,1.0,0.0,0.00073]
[1776524690703,67.19,76328.08,0.0,1.0,0.0,0.00073]
[1776524690794,67.19,76327.67,0.0,1.0,0.0,0.00073]
[1776524690837,67.19,76327.67,0.0,1.0,0.0,0.00073]
[1776524690946,67.19,76327.67,0.0,1.0,0.0,0.00073]
[1776524691151,67.19,76327.67,0.0,1.0,0.0,0.00073]
[1776524691194,67.19,76327.67,0.0,1.0,0.0,0.00073]
[1776524692231,67.19,76328.32,0.0,1.0,0.0,0.00073]
[1776524693237,67.19,76331.6,0.0,1.0,0.0,0.00073]
[1776524694247,67.19,76337.93,0.0,1.0,0.0,0.00072]
[1776524695286,67.19,76337.93,0.0,1.0,0.0,0.00072]
[1776524695361,67.19,76342.16,0.0,1.0,0.0,0.00071]
[1776524696621,67.19,76342.16,0.0,1.0,0.0,0.00071]
[1776524696704,67.19,76342.16,0.0,1.0,0.0,0.00071]
[1776524696728,67.19,76342.16,0.0,1.0,0.0,0.00071]
[1776524696804,67.19,76342.67,0.0,1.0,0.0,0.00071]
[1776524696893,67.19,76342.67,0.0,1.0,0.0,0.00071]
[1776524696944,67.19,76342.67,0.0,1.0,0.0,0.00071]
[1776524697413,67.19,76343.37,0.0,1.0,0.0,0.00071]
[1776524697878,67.19,76343.37,0.0,1.0,0.0,0.00071]
[1776524698274,67.19,76344.75,0.0,1.0,0.0,0.00071]
[1776524699280,67.19,76344.24,0.0,1.0,0.0,0.00071]
[1776524700193,67.19,76344.24,0.0,1.0,0.0,0.00071]
[1776524700287,67.19,76344.86,0.0,1.0,0.0,0.00071]
[1776524702301,67.19,76344.46,0.0,1.0,0.0,0.00071]
[1776524703308,67.19,76341.41,0.0,1.0,0.0,0.00072]
[1776524704655,67.19,76341.41,0.0,1.0,0.0,0.00072]
[1776524704666,67.19,76341.41,0.0,1.0,0.0,0.00072]
[1776524704717,67.19,76341.41,0.0,1.0,0.0,0.00072]
[1776524704770,67.19,76338.19,0.0,1.0,0.0,0.00072]
[1776524705322,67.19,76334.07,0.0,1.0,0.0,0.00073]
[1776524706329,67.19,76329.45,0.0,1.0,0.0,0.00073]
[1776524707336,67.19,76329.19,0.0,1.0,0.0,0.00073]
[1776524708343,67.19,76322.27,0.0,1.0,0.0,0.00074]
[1776524709447,67.19,76322.27,0.0,1.0,0.0,0.00074]
[1776524709527,67.19,76322.27,0.0,1.0,0.0,0.00074]
[1776524709695,67.19,76322.27,0.0,1.0,0.0,0.00074]
[1776524709701,67.19,76322.27,0.0,1.0,0.0,0.00074]
[1776524709797,67.19,76320.84,0.0,1.0,0.0,0.00074]
[1776524709902,67.19,76320.84,0.0,1.0,0.0,0.00074]
[1776524709940,67.19,76320.84,0.0,1.0,0.0,0.00074]
[1776524710357,67.19,76320.02,0.0,1.0,0.0,0.00075]
[1776524712371,67.19,76319.53,0.0,1.0,0.0,0.00075]
[1776524713378,67.19,76318.5,0.0,1.0,0.0,0.00075]
[1776524716398,67.19,76318.08,0.0,1.0,0.0,0.00075]
[1776524718305,67.19,76317.97,0.0,1.0,0.0,0.00075]
[1776524718310,67.19,76317.97,0.0,1.0,0.0,0.00075]
[1776524718436,67.19,76317.97,0.0,1.0,0.0,0.00075]
[1776524718567,67.19,76317.97,0.0,1.0,0.0,0.00075]
[1776524718677,67.19,76317.97,0.0,1.0,0.0,0.00075]
[1776524718692,67.19,76317.97,0.0,1.0,0.0,0.00075]
[1776524720427,67.19,76316.65,0.0,1.0,0.0,0.00075]
[1776524721434,67.19,76315.88,0.0,1.0,0.0,0.00075]
[1776524722441,67.19,76315.41,0.0,1.0,0.0,0.00075]
[1776524723448,67.19,76314.7,0.0,1.0,0.0,0.00075]
[1776524725461,67.19,76314.32,0.0,1.0,0.0,0.00075]
[1776524726469,67.19,76313.9,0.0,1.0,0.0,0.00075]
[1776524731503,67.19,76313.67,0.0,1.0,0.0,0.00075]
[1776524734525,67.19,76313.27,0.0,1.0,0.0,0.00075]
[1776524735651,67.19,76313.27,0.0,1.0,0.0,0.00075]
[1776524735695,67.19,76313.27,0.0,1.0,0.0,0.00075]
[1776524735938,67.19,76313.27,0.0,1.0,0.0,0.00075]
[1776524736110,67.19,76313.27,0.0,1.0,0.0,0.00075]
[1776524736189,67.19,76313.27,0.0,1.0,0.0,0.00075]
[1776524736461,67.19,76313.27,0.0,1.0,0.0,0.00075]
[1776524737546,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524738200,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524738438,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524738661,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524738780,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524738943,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524738944,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524739037,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524739158,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524739200,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524739323,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524739456,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524739652,67.19,76312.84,0.0,1.0,0.0,0.00075]
[1776524742098,67.19,76312.74,0.0,1.0,0.0,0.00075]
[1776524742581,67.19,76308.6,0.0,1.0,0.0,0.00075]
[1776524743588,67.19,76306.48,0.0,1.0,0.0,0.00076]
[1776524744594,67.19,76305.35,0.0,1.0,0.0,0.00076]
[1776524749630,67.19,76305.88,0.0,1.0,0.0,0.00076]
[1776524750636,67.19,76306.93,0.0,1.0,0.0,0.00076]
[1776524751792,67.19,76306.51,0.0,1.0,0.0,0.00076]
[1776524752791,67.19,76306.12,0.0,1.0,0.0,0.00076]
[1776524757687,67.19,76305.46,0.0,1.0,0.0,0.00076]
[1776524763736,67.19,76305.39,0.0,1.0,0.0,0.00076]
[1776524765745,67.19,76304.2,0.0,1.0,0.0,0.00076]
[1776524766750,67.19,76300.1,0.0,1.0,0.0,0.00077]
[1776524767757,67.19,76299.57,0.0,1.0,0.0,0.00077]
[1776524768763,67.19,76297.88,0.0,1.0,0.0,0.00077]
[1776524769771,67.19,76301.4,0.0,1.0,0.0,0.00077]
[1776524770778,67.19,76303.39,0.0,1.0,0.0,0.00076]
[1776524772795,67.19,76303.06,0.0,1.0,0.0,0.00076]
[1776524773800,67.19,76303.44,0.0,1.0,0.0,0.00076]
[1776524774807,67.19,76304.02,0.0,1.0,0.0,0.00076]
[1776524775814,67.19,76304.57,0.0,1.0,0.0,0.00076]
[1776524780849,67.19,76304.5,0.0,1.0,0.0,0.00076]
[1776524782863,67.19,76304.14,0.0,1.0,0.0,0.00076]
[1776524787898,67.19,76304.0,0.0,1.0,0.0,0.00076]
[1776524791929,67.19,76303.93,0.0,1.0,0.0,0.00075]
[1776524795954,67.19,76302.66,0.0,1.0,0.0,0.00076]
[1776524796961,67.19,76301.88,0.0,1.0,0.0,0.00076]
[1776524797967,67.19,76301.3,0.0,1.0,0.0,0.00076]
[1776524804011,67.19,76301.19,0.0,1.0,0.0,0.00076]
[1776524813074,67.19,76302.3,0.0,1.0,0.0,0.00076]
[1776524819116,67.19,76301.24,0.0,1.0,0.0,0.00076]
[1776524825158,67.19,76301.16,0.0,1.0,0.0,0.00076]
[1776524830193,67.19,76301.23,0.0,1.0,0.0,0.00076]
[1776524834221,67.19,76301.81,0.0,1.0,0.0,0.00076]
[1776524839256,67.19,76301.44,0.0,1.0,0.0,0.00076]
[1776524843284,67.19,76293.61,0.0,1.0,0.0,0.00077]
[1776524844291,67.19,76293.27,0.0,1.0,0.0,0.00077]
[1776524849326,67.19,76291.62,0.0,1.0,0.0,0.00077]
[1776524854361,67.19,76290.11,0.0,1.0,0.0,0.00077]
[1776524856375,67.19,76287.06,0.0,1.0,0.0,0.00077]
[1776524857382,67.19,76286.56,0.0,1.0,0.0,0.00077]
[1776524860403,67.19,76282.91,0.0,0.99999,0.0,0.00078]
[1776524861410,67.19,76282.29,0.0,0.99999,0.0,0.00078]
[1776524863424,67.19,76280.67,0.0,0.99999,0.0,0.00078]
[1776524864431,67.19,76280.26,0.0,0.99999,0.0,0.00078]
[1776524869465,67.19,76279.99,0.0,0.99999,0.0,0.00078]
[1776524878529,67.19,76280.09,0.0,0.99999,0.0,0.00078]
[1776524882564,67.19,76282.79,0.0,0.99999,0.0,0.00078]
[1776524883571,67.19,76280.64,0.0,0.99999,0.0,0.00078]
[1776524884578,67.19,76276.73,0.0,0.99999,0.0,0.00079]
[1776524887603,67.19,76276.34,0.0,0.99999,0.0,0.00079]
[1776524888609,67.19,76289.58,0.0,1.0,0.0,0.00077]
[1776524889617,67.19,76291.88,0.0,1.0,0.0,0.00076]
[1776524890624,67.19,76291.51,0.0,1.0,0.0,0.00076]
[1776524895659,67.19,76292.72,0.0,1.0,0.0,0.00076]
[1776524896665,67.19,76289.92,0.0,1.0,0.0,0.00077]
[1776524897673,67.19,76291.71,0.0,1.0,0.0,0.00076]
[1776524902708,67.19,76291.96,0.0,1.0,0.0,0.00076]
[1776524903719,67.19,76292.59,0.0,1.0,0.0,0.00076]
[1776524904728,67.19,76292.07,0.0,1.0,0.0,0.00076]
[1776524906742,67.19,76291.51,0.0,1.0,0.0,0.00076]
[1776524911777,67.19,76291.23,0.0,1.0,0.0,0.00076]
[1776524917819,67.19,76290.94,0.0,1.0,0.0,0.00076]
[1776524919835,67.19,76289.81,0.0,1.0,0.0,0.00076]
[1776524920840,67.19,76287.56,0.0,1.0,0.0,0.00076]
[1776524921847,67.19,76287.03,0.0,1.0,0.0,0.00076]
[1776524927890,67.19,76284.99,0.0,1.0,0.0,0.00077]
[1776524930911,67.19,76283.06,0.0,1.0,0.0,0.00077]
[1776524933932,67.19,76279.03,0.0,0.99999,0.0,0.00078]
[1776524934939,67.19,76278.36,0.0,0.99999,0.0,0.00078]
[1776524937960,67.19,76276.45,0.0,0.99999,0.0,0.00078]
[1776524939973,67.19,76275.63,0.0,0.99999,0.0,0.00078]
[1776524940981,67.19,76275.2,0.0,0.99999,0.0,0.00078]
[1776524941988,67.19,76276.14,0.0,0.99999,0.0,0.00078]
[1776524942995,67.19,76276.6,0.0,0.99999,0.0,0.00078]
[1776524948033,67.19,76276.96,0.0,0.99999,0.0,0.00078]
[1776524949040,67.19,76276.5,0.0,0.99999,0.0,0.00078]
[1776524952061,67.19,76275.91,0.0,0.99999,0.0,0.00078]
[1776524956089,67.19,76273.64,0.0,0.99999,0.0,0.00078]
[1776524958033,67.19,76272.85,0.0,0.99999,0.0,0.00079]
[1776524962130,67.19,76270.78,0.0,0.99999,0.0,0.00079]
[1776524968172,67.19,76270.97,0.0,0.99999,0.0,0.00079]
[1776524969179,67.19,76270.3,0.0,0.99999,0.0,0.00079]
[1776524971193,67.19,76270.23,0.0,0.99999,0.0,0.00078]
[1776524972201,67.19,76269.76,0.0,0.99999,0.0,0.00078]
[1776524974214,67.19,76269.35,0.0,0.99999,0.0,0.00078]
[1776524979250,67.19,76269.38,0.0,0.99999,0.0,0.00078]
[1776524983278,67.19,76267.44,0.0,0.99999,0.0,0.00079]
[1776524984285,67.19,76259.61,0.0,0.99999,0.0,0.0008]
[1776524985292,67.19,76256.67,0.0,0.99999,0.0,0.0008]
[1776524986299,67.19,76255.77,0.0,0.99999,0.0,0.0008]
[1776524990327,67.19,76252.43,0.0,0.99999,0.0,0.00081]
[1776524991334,67.19,76251.67,0.0,0.99999,0.0,0.00081]
[1776524992341,67.19,76248.46,0.0,0.99999,0.0,0.00082]
[1776524994355,67.19,76247.38,0.0,0.99999,0.0,0.00082]
[1776524995362,67.19,76248.3,0.0,0.99999,0.0,0.00082]
[1776524996369,67.19,76248.8,0.0,0.99999,0.0,0.00081]
[1776524998383,67.19,76247.84,0.0,0.99999,0.0,0.00082]
[1776525002411,67.19,76247.18,0.0,0.99999,0.0,0.00082]
[1776525003418,67.19,76246.65,0.0,0.99999,0.0,0.00082]
[1776525006439,67.19,76245.77,0.0,0.99999,0.0,0.00082]
[1776525010467,67.19,76245.34,0.0,0.99999,0.0,0.00082]
[1776525012481,67.19,76238.67,0.0,0.99999,0.0,0.00083]
[1776525013488,67.19,76234.93,0.0,0.99999,0.0,0.00084]
[1776525014495,67.19,76234.04,0.0,0.99999,0.0,0.00084]
[1776525018537,67.19,76232.65,0.0,0.99999,0.0,0.00084]
[1776525019544,67.19,76229.25,0.0,0.99999,0.0,0.00085]
[1776525020551,67.19,76228.76,0.0,0.99999,0.0,0.00085]
[1776525021561,67.19,76225.0,0.0,0.99999,0.0,0.00085]
[1776525022565,67.19,76211.56,0.0,0.99999,0.0,0.00088]
[1776525023572,67.19,76207.99,0.0,0.99999,0.0,0.00088]
[1776525024579,67.19,76206.4,0.0,0.99999,0.0,0.00088]
[1776525026593,67.19,76198.81,0.0,0.99999,0.0,0.0009]
[1776525027600,67.19,76195.56,0.0,0.99999,0.0,0.0009]
[1776525029614,67.19,76189.26,0.0,0.99999,0.0,0.00091]
[1776525030621,67.19,76184.87,0.0,0.99999,0.0,0.00092]
[1776525031628,67.19,76183.65,0.0,0.99999,0.0,0.00092]
[1776525032635,67.19,76187.65,0.0,0.99999,0.0,0.00091]
[1776525033642,67.19,76184.33,0.0,0.99999,0.0,0.00091]
[1776525036663,67.19,76183.7,0.0,0.99999,0.0,0.00092]
[1776525041698,67.19,76183.58,0.0,0.99999,0.0,0.00092]
[1776525046733,67.19,76183.31,0.0,0.99999,0.0,0.00092]
[1776525047740,67.19,76181.94,0.0,0.99999,0.0,0.00092]
[1776525048747,67.19,76181.31,0.0,0.99999,0.0,0.00092]
[1776525049754,67.19,76177.58,0.0,0.99999,0.0,0.00093]
[1776525050761,67.19,76176.63,0.0,0.99999,0.0,0.00093]
[1776525051768,67.19,76175.21,0.0,0.99999,0.0,0.00093]
[1776525053782,67.19,76171.61,0.0,0.99999,0.0,0.00094]
[1776525059824,67.19,76171.13,0.0,0.99999,0.0,0.00094]
[1776525060831,67.19,76170.01,0.0,0.99999,0.0,0.00094]
[1776525062845,67.19,76174.68,0.0,0.99999,0.0,0.00093]
[1776525066874,67.19,76175.57,0.0,0.99999,0.0,0.00093]
[1776525068887,67.19,76176.37,0.0,0.99999,0.0,0.00093]
[1776525069894,67.19,76183.89,0.0,0.99999,0.0,0.00091]
[1776525070902,67.19,76190.68,0.0,0.99999,0.0,0.0009]
[1776525073922,67.19,76191.97,0.0,0.99999,0.0,0.0009]
[1776525076944,67.19,76192.47,0.0,0.99999,0.0,0.0009]
[1776525081979,67.19,76192.06,0.0,0.99999,0.0,0.0009]
[1776525086007,67.19,76189.47,0.0,0.99999,0.0,0.00091]
[1776525087014,67.19,76180.51,0.0,0.99999,0.0,0.00092]
[1776525088023,67.19,76179.81,0.0,0.99999,0.0,0.00092]
[1776525089028,67.19,76182.6,0.0,0.99999,0.0,0.00092]
[1776525090040,67.19,76184.07,0.0,0.99999,0.0,0.00091]
[1776525092054,67.19,76183.99,0.0,0.99999,0.0,0.00091]
[1776525097089,67.19,76183.54,0.0,0.99999,0.0,0.00091]
[1776525098096,67.19,76184.22,0.0,0.99999,0.0,0.00091]
[1776525100110,67.19,76185.98,0.0,0.99999,0.0,0.0009]
[1776525103131,67.19,76187.1,0.0,0.99999,0.0,0.0009]
[1776525106152,67.19,76189.11,0.0,0.99999,0.0,0.0009]
[1776525107159,67.19,76190.25,0.0,0.99999,0.0,0.00089]
[1776525111188,67.19,76192.12,0.0,0.99999,0.0,0.00089]
[1776525112195,67.19,76194.8,0.0,0.99999,0.0,0.00089]
[1776525113202,67.19,76195.36,0.0,0.99999,0.0,0.00089]
[1776525114209,67.19,76194.49,0.0,0.99999,0.0,0.00089]
[1776525119245,67.19,76195.93,0.0,0.99999,0.0,0.00088]
[1776525120252,67.19,76196.61,0.0,0.99999,0.0,0.00088]
[1776525122275,67.19,76199.66,0.0,0.99999,0.0,0.00088]
[1776525123276,67.19,76204.11,0.0,0.99999,0.0,0.00087]
[1776525125919,67.19,76204.42,0.0,0.99999,0.0,0.00087]
[1776525128310,67.19,76211.13,0.0,0.99999,0.0,0.00086]
[1776525129317,67.19,76210.65,0.0,0.99999,0.0,0.00086]
[1776525131331,67.19,76211.85,0.0,0.99999,0.0,0.00086]
[1776525132338,67.19,76211.17,0.0,0.99999,0.0,0.00086]
[1776525134352,67.19,76209.46,0.0,0.99999,0.0,0.00086]
[1776525135359,67.19,76208.93,0.0,0.99999,0.0,0.00086]
[1776525138379,67.19,76210.83,0.0,0.99999,0.0,0.00086]
[1776525139387,67.19,76211.59,0.0,0.99999,0.0,0.00086]
[1776525144422,67.19,76209.32,0.0,0.99999,0.0,0.00086]
[1776525145429,67.19,76204.71,0.0,0.99999,0.0,0.00087]
[1776525146436,67.19,76203.43,0.0,0.99999,0.0,0.00087]
[1776525149457,67.19,76201.98,0.0,0.99999,0.0,0.00087]
[1776525151471,67.19,76201.36,0.0,0.99999,0.0,0.00087]
[1776525153508,67.19,76198.89,0.0,0.99999,0.0,0.00087]
[1776525154492,67.19,76180.92,0.0,0.99999,0.0,0.0009]
[1776525155500,67.19,76179.24,0.0,0.99999,0.0,0.00091]
[1776525156507,67.19,76179.23,0.0,0.99999,0.0,0.00091]
[1776525157462,67.19,76179.23,0.0,0.99999,0.0,0.00091]
[1776525157514,67.19,76179.24,0.0,0.99999,0.0,0.00091]
[1776525159444,67.19,76178.91,0.0,0.99999,0.0,0.00091]
[1776525164884,67.19,76177.93,0.0,0.99999,0.0,0.00091]
[1776525164901,67.19,76180.29,0.0,0.99999,0.0,0.0009]
[1776525167068,67.19,76179.03,0.0,0.99999,0.0,0.00091]
[1776525167188,67.19,76179.03,0.0,0.99999,0.0,0.00091]
[1776525167226,67.19,76178.95,0.0,0.99999,0.0,0.00091]
[1776525168386,67.19,76178.8,0.0,0.99999,0.0,0.00091]
[1776525168439,67.19,76178.8,0.0,0.99999,0.0,0.00091]
[1776525173846,67.19,76179.23,0.0,0.99999,0.0,0.00091]
[1776525173940,67.19,76179.23,0.0,0.99999,0.0,0.00091]
[1776525174041,67.19,76178.61,0.0,0.99999,0.0,0.00091]
[1776525174344,67.19,76178.61,0.0,0.99999,0.0,0.00091]
[1776525174436,67.19,76178.61,0.0,0.99999,0.0,0.00091]
[1776525178661,67.19,76182.14,0.0,0.99999,0.0,0.0009]
[1776525179834,67.19,76182.14,0.0,0.99999,0.0,0.0009]
[1776525179942,67.19,76182.14,0.0,0.99999,0.0,0.0009]
[1776525180026,67.19,76183.8,0.0,0.99999,0.0,0.0009]
[1776525180446,67.19,76183.8,0.0,0.99999,0.0,0.0009]
[1776525180675,67.19,76186.01,0.0,0.99999,0.0,0.00089]
[1776525181682,67.19,76189.21,0.0,0.99999,0.0,0.00089]
[1776525183128,67.19,76189.21,0.0,0.99999,0.0,0.00089]
[1776525183194,67.19,76189.21,0.0,0.99999,0.0,0.00089]
[1776525183226,67.19,76192.95,0.0,0.99999,0.0,0.00088]
[1776525184066,67.19,76192.95,0.0,0.99999,0.0,0.00088]
[1776525184194,67.19,76192.95,0.0,0.99999,0.0,0.00088]
[1776525189738,67.19,76194.12,0.0,0.99999,0.0,0.00088]
[1776525194773,67.19,76195.72,0.0,0.99999,0.0,0.00088]
[1776525195573,67.19,76195.72,0.0,0.99999,0.0,0.00088]
[1776525195693,67.19,76195.72,0.0,0.99999,0.0,0.00088]
[1776525195780,67.19,76196.21,0.0,0.99999,0.0,0.00088]
[1776525196848,67.19,76196.21,0.0,0.99999,0.0,0.00088]
[1776525196944,67.19,76196.21,0.0,0.99999,0.0,0.00088]
[1776525202830,67.19,76195.4,0.0,0.99999,0.0,0.00088]
[1776525203597,67.19,76195.4,0.0,0.99999,0.0,0.00088]
[1776525203694,67.19,76195.4,0.0,0.99999,0.0,0.00088]
[1776525204062,67.19,76195.4,0.0,0.99999,0.0,0.00088]
[1776525204193,67.19,76195.4,0.0,0.99999,0.0,0.00088]
[1776525204294,67.19,76195.47,0.0,0.99999,0.0,0.00088]
[1776525210885,67.19,76195.57,0.0,0.99999,0.0,0.00088]
[1776525211892,67.19,76195.5,0.0,0.99999,0.0,0.00087]
[1776525216926,67.19,76195.32,0.0,0.99999,0.0,0.00087]
[1776525221962,67.19,76195.15,0.0,0.99999,0.0,0.00087]
[1776525228249,67.19,76195.02,0.0,0.99999,0.0,0.00087]
[1776525228299,67.19,76195.66,0.0,0.99999,0.0,0.00087]
[1776525228442,67.19,76195.66,0.0,0.99999,0.0,0.00087]
[1776525228753,67.19,76195.66,0.0,0.99999,0.0,0.00087]
[1776525228944,67.19,76195.66,0.0,0.99999,0.0,0.00087]
[1776525232033,67.19,76197.49,0.0,0.99999,0.0,0.00086]
[1776525234443,67.19,76198.9,0.0,0.99999,0.0,0.00086]
[1776525234704,67.19,76198.9,0.0,0.99999,0.0,0.00086]
[1776525235002,67.19,76198.9,0.0,0.99999,0.0,0.00086]
[1776525235192,67.19,76198.9,0.0,0.99999,0.0,0.00086]
[1776525235292,67.19,76199.04,0.0,0.99999,0.0,0.00086]
[1776525236061,67.19,76202.23,0.0,0.99999,0.0,0.00086]
[1776525241096,67.19,76201.83,0.0,0.99999,0.0,0.00086]
[1776525242103,67.19,76200.2,0.0,0.99999,0.0,0.00086]
[1776525244222,67.19,76199.18,0.0,0.99999,0.0,0.00086]
[1776525244284,67.19,76199.07,0.0,0.99999,0.0,0.00086]
[1776525244442,67.19,76199.07,0.0,0.99999,0.0,0.00086]
[1776525244798,67.19,76199.07,0.0,0.99999,0.0,0.00086]
[1776525244940,67.19,76199.07,0.0,0.99999,0.0,0.00086]
[1776525253180,67.19,76199.28,0.0,0.99999,0.0,0.00086]
[1776525254187,67.19,76201.14,0.0,0.99999,0.0,0.00086]
[1776525260152,67.19,76202.19,0.0,0.99999,0.0,0.00086]
[1776525260195,67.19,76202.19,0.0,0.99999,0.0,0.00086]
[1776525260254,67.19,76202.19,0.0,0.99999,0.0,0.00086]
[1776525260912,67.19,76202.19,0.0,0.99999,0.0,0.00086]
[1776525260941,67.19,76202.19,0.0,0.99999,0.0,0.00086]
[1776525266271,67.19,76202.57,0.0,0.99999,0.0,0.00086]
[1776525267277,67.19,76207.38,0.0,0.99999,0.0,0.00085]
[1776525268285,67.19,76214.34,0.0,0.99999,0.0,0.00084]
[1776525269291,67.19,76225.93,0.0,0.99999,0.0,0.00082]
[1776525270299,67.19,76227.18,0.0,0.99999,0.0,0.00082]
[1776525270854,67.19,76227.18,0.0,0.99999,0.0,0.00082]
[1776525270944,67.19,76227.18,0.0,0.99999,0.0,0.00082]
[1776525271306,67.19,76227.22,0.0,0.99999,0.0,0.00081]
[1776525271741,67.19,76227.22,0.0,0.99999,0.0,0.00081]
[1776525271945,67.19,76227.22,0.0,0.99999,0.0,0.00081]
[1776525276341,67.19,76228.98,0.0,0.99999,0.0,0.00081]
[1776525278359,67.19,76238.6,0.0,0.99999,0.0,0.00079]
[1776525279366,67.19,76244.47,0.0,0.99999,0.0,0.00078]
[1776525282386,67.19,76252.79,0.0,1.0,0.0,0.00077]
[1776525283300,67.19,76252.79,0.0,1.0,0.0,0.00077]
[1776525283394,67.19,76254.44,0.0,1.0,0.0,0.00077]
[1776525283453,67.19,76254.44,0.0,1.0,0.0,0.00077]
[1776525284207,67.19,76254.44,0.0,1.0,0.0,0.00077]
[1776525284439,67.19,76254.47,0.0,1.0,0.0,0.00077]
[1776525289436,67.19,76257.69,0.0,1.0,0.0,0.00076]
[1776525291986,67.19,76257.64,0.0,1.0,0.0,0.00076]
[1776525292197,67.19,76257.64,0.0,1.0,0.0,0.00076]
[1776525292295,67.19,76257.67,0.0,1.0,0.0,0.00076]
[1776525292633,67.19,76257.67,0.0,1.0,0.0,0.00076]
[1776525292697,67.19,76257.67,0.0,1.0,0.0,0.00076]
[1776525295478,67.19,76255.91,0.0,1.0,0.0,0.00076]
[1776525299366,67.19,76254.98,0.0,1.0,0.0,0.00077]
[1776525298499,67.19,76251.85,0.0,1.0,0.0,0.00077]
[1776525300132,67.19,76251.85,0.0,1.0,0.0,0.00077]
[1776525300202,67.19,76251.85,0.0,1.0,0.0,0.00077]
[1776525300303,67.19,76251.92,0.0,1.0,0.0,0.00077]
[1776525303534,67.19,76250.27,0.0,0.99999,0.0,0.00077]
[1776525304541,67.19,76248.3,0.0,0.99999,0.0,0.00078]
[1776525305596,67.19,76248.3,0.0,0.99999,0.0,0.00078]
[1776525305693,67.19,76248.3,0.0,0.99999,0.0,0.00078]
[1776525306250,67.19,76248.3,0.0,0.99999,0.0,0.00078]
[1776525306443,67.19,76248.3,0.0,0.99999,0.0,0.00078]
[1776525306298,67.19,76247.05,0.0,0.99999,0.0,0.00078]
[1776525311590,67.19,76245.6,0.0,0.99999,0.0,0.00078]
[1776525316625,67.19,76246.17,0.0,0.99999,0.0,0.00078]
[1776525320783,67.19,76247.55,0.0,0.99999,0.0,0.00078]
[1776525320945,67.19,76247.55,0.0,0.99999,0.0,0.00078]
[1776525321445,67.19,76247.55,0.0,0.99999,0.0,0.00078]
[1776525320989,67.19,76247.55,0.0,0.99999,0.0,0.00078]
[1776525321692,67.19,76247.55,0.0,0.99999,0.0,0.00078]
[1776525321763,67.19,76250.4,0.0,0.99999,0.0,0.00077]
[1776525322666,67.19,76256.95,0.0,1.0,0.0,0.00076]
[1776525323673,67.19,76259.26,0.0,1.0,0.0,0.00076]
[1776525325077,67.19,76259.26,0.0,1.0,0.0,0.00076]
[1776525325206,67.19,76259.26,0.0,1.0,0.0,0.00076]
[1776525325307,67.19,76259.74,0.0,1.0,0.0,0.00076]
[1776525326196,67.19,76259.74,0.0,1.0,0.0,0.00076]
[1776525326442,67.19,76259.74,0.0,1.0,0.0,0.00076]
[1776525327440,67.19,76260.4,0.0,1.0,0.0,0.00076]
[1776525327703,67.19,76258.16,0.0,1.0,0.0,0.00076]
[1776525331730,67.19,76257.18,0.0,1.0,0.0,0.00075]
[1776525333399,67.19,76257.18,0.0,1.0,0.0,0.00075]
[1776525333451,67.19,76257.18,0.0,1.0,0.0,0.00075]
[1776525333437,67.19,76257.25,0.0,1.0,0.0,0.00075]
[1776525333967,67.19,76257.25,0.0,1.0,0.0,0.00075]
[1776525334195,67.19,76257.25,0.0,1.0,0.0,0.00075]
[1776525339787,67.19,76257.02,0.0,1.0,0.0,0.00075]
[1776525346828,67.19,76256.31,0.0,1.0,0.0,0.00076]
[1776525346941,67.19,76256.31,0.0,1.0,0.0,0.00076]
[1776525347041,67.19,76254.15,0.0,1.0,0.0,0.00076]
[1776525348789,67.19,76253.81,0.0,1.0,0.0,0.00076]
[1776525348943,67.19,76253.81,0.0,1.0,0.0,0.00076]
[1776525354893,67.19,76253.74,0.0,1.0,0.0,0.00076]
[1776525356937,67.19,76253.53,0.0,1.0,0.0,0.00076]
[1776525357206,67.19,76253.53,0.0,1.0,0.0,0.00076]
[1776525357250,67.19,76253.15,0.0,1.0,0.0,0.00076]
[1776525357643,67.19,76253.15,0.0,1.0,0.0,0.00076]
[1776525357695,67.19,76253.15,0.0,1.0,0.0,0.00076]
[1776525359928,67.19,76250.82,0.0,1.0,0.0,0.00076]
[1776525361942,67.19,76255.92,0.0,1.0,0.0,0.00076]
[1776525363160,67.19,76255.92,0.0,1.0,0.0,0.00076]
[1776525363191,67.19,76255.92,0.0,1.0,0.0,0.00076]
[1776525363262,67.19,76264.21,0.0,1.0,0.0,0.00074]
[1776525363841,67.19,76264.21,0.0,1.0,0.0,0.00074]
[1776525363949,67.19,76264.21,0.0,1.0,0.0,0.00074]
[1776525368991,67.19,76265.37,0.0,1.0,0.0,0.00074]
[1776525369923,67.19,76265.37,0.0,1.0,0.0,0.00074]
[1776525369942,67.19,76265.37,0.0,1.0,0.0,0.00074]
[1776525372194,67.19,76265.37,0.0,1.0,0.0,0.00074]
[1776525372444,67.19,76265.37,0.0,1.0,0.0,0.00074]
[1776525372455,67.19,76266.15,0.0,1.0,0.0,0.00074]
[1776525377802,67.19,76266.13,0.0,1.0,0.0,0.00074]
[1776525377943,67.19,76266.13,0.0,1.0,0.0,0.00074]
[1776525383089,67.19,76266.08,0.0,1.0,0.0,0.00074]
[1776525385991,67.19,76265.36,0.0,1.0,0.0,0.00074]
[1776525386192,67.19,76265.36,0.0,1.0,0.0,0.00074]
[1776525386395,67.19,76265.36,0.0,1.0,0.0,0.00074]
[1776525386437,67.19,76265.36,0.0,1.0,0.0,0.00074]
[1776525386496,67.19,76265.34,0.0,1.0,0.0,0.00074]
[1776525393159,67.19,76265.97,0.0,1.0,0.0,0.00073]
[1776525394151,67.19,76265.97,0.0,1.0,0.0,0.00073]
[1776525394194,67.19,76265.97,0.0,1.0,0.0,0.00073]
[1776525394299,67.19,76265.93,0.0,1.0,0.0,0.00073]
[1776525394801,67.19,76265.93,0.0,1.0,0.0,0.00073]
[1776525394942,67.19,76265.93,0.0,1.0,0.0,0.00073]
[1776525398197,67.19,76261.65,0.0,1.0,0.0,0.00074]
[1776525399098,67.19,76261.65,0.0,1.0,0.0,0.00074]
[1776525399206,67.19,76261.65,0.0,1.0,0.0,0.00074]
[1776525401869,67.19,76260.02,0.0,1.0,0.0,0.00074]
[1776525401937,67.19,76260.02,0.0,1.0,0.0,0.00074]
[1776525402224,67.19,76259.76,0.0,1.0,0.0,0.00074]
[1776525403518,67.19,76259.76,0.0,1.0,0.0,0.00074]
[1776525403697,67.19,76259.28,0.0,1.0,0.0,0.00074]
[1776525409272,67.19,76259.81,0.0,1.0,0.0,0.00074]
[1776525412295,67.19,76261.21,0.0,1.0,0.0,0.00074]
[1776525413252,67.19,76261.21,0.0,1.0,0.0,0.00074]
[1776525413444,67.19,76261.21,0.0,1.0,0.0,0.00074]
[1776525413539,67.19,76263.5,0.0,1.0,0.0,0.00074]
[1776525414364,67.19,76263.5,0.0,1.0,0.0,0.00074]
[1776525414437,67.19,76263.5,0.0,1.0,0.0,0.00074]
[1776525420350,67.19,76263.5,0.0,1.0,0.0,0.00074]
[1776525422037,67.19,76264.04,0.0,1.0,0.0,0.00074]
[1776525422188,67.19,76264.04,0.0,1.0,0.0,0.00074]
[1776525422364,67.19,76264.08,0.0,1.0,0.0,0.00074]
[1776525422662,67.19,76264.08,0.0,1.0,0.0,0.00074]
[1776525422690,67.19,76264.08,0.0,1.0,0.0,0.00074]
[1776525428407,67.19,76264.6,0.0,1.0,0.0,0.00074]
[1776525429883,67.19,76264.09,0.0,1.0,0.0,0.00074]
[1776525429941,67.19,76264.09,0.0,1.0,0.0,0.00074]
[1776525430040,67.19,76264.09,0.0,1.0,0.0,0.00074]
[1776525430608,67.19,76264.09,0.0,1.0,0.0,0.00074]
[1776525430692,67.19,76264.09,0.0,1.0,0.0,0.00074]
[1776525436184,67.19,76264.01,0.0,1.0,0.0,0.00074]
[1776525436445,67.19,76264.01,0.0,1.0,0.0,0.00074]
[1776525436464,67.19,76262.72,0.0,1.0,0.0,0.00074]
[1776525436941,67.19,76262.72,0.0,1.0,0.0,0.00074]
[1776525437202,67.19,76262.72,0.0,1.0,0.0,0.00074]
[1776525440493,67.19,76260.27,0.0,1.0,0.0,0.00074]
[1776525441142,67.19,76260.27,0.0,1.0,0.0,0.00074]
[1776525441196,67.19,76260.27,0.0,1.0,0.0,0.00074]
[1776525441349,67.19,76260.27,0.0,1.0,0.0,0.00074]
[1776525441442,67.19,76260.27,0.0,1.0,0.0,0.00074]
[1776525441502,67.19,76250.49,0.0,1.0,0.0,0.00076]
[1776525442507,67.19,76234.81,0.0,0.99999,0.0,0.00078]
[1776525443513,67.19,76232.24,0.0,0.99999,0.0,0.00078]
[1776525444521,67.19,76230.51,0.0,0.99999,0.0,0.00079]
[1776525444749,67.19,76230.51,0.0,0.99999,0.0,0.00079]
[1776525444939,67.19,76230.51,0.0,0.99999,0.0,0.00079]
[1776525445528,67.19,76229.09,0.0,0.99999,0.0,0.00079]
[1776525447543,67.19,76227.48,0.0,0.99999,0.0,0.00079]
[1776525448549,67.19,76224.08,0.0,0.99999,0.0,0.0008]
[1776525449365,67.19,76224.08,0.0,0.99999,0.0,0.0008]
[1776525449441,67.19,76224.08,0.0,0.99999,0.0,0.0008]
[1776525449556,67.19,76223.45,0.0,0.99999,0.0,0.0008]
[1776525450651,67.19,76223.19,0.0,0.99999,0.0,0.0008]
[1776525450693,67.19,76223.19,0.0,0.99999,0.0,0.0008]
[1776525451570,67.19,76221.76,0.0,0.99999,0.0,0.00079]
[1776525453588,67.19,76219.08,0.0,0.99999,0.0,0.0008]
[1776525454572,67.19,76219.08,0.0,0.99999,0.0,0.0008]
[1776525454595,67.19,76218.45,0.0,0.99999,0.0,0.0008]
[1776525454701,67.19,76218.45,0.0,0.99999,0.0,0.0008]
[1776525455196,67.19,76218.45,0.0,0.99999,0.0,0.0008]
[1776525455456,67.19,76218.45,0.0,0.99999,0.0,0.0008]
[1776525455602,67.19,76217.83,0.0,0.99999,0.0,0.0008]
[1776525459977,67.19,76217.71,0.0,0.99999,0.0,0.0008]
[1776525460190,67.19,76217.71,0.0,0.99999,0.0,0.0008]
[1776525460291,67.19,76217.18,0.0,0.99999,0.0,0.0008]
[1776525465674,67.19,76217.52,0.0,0.99999,0.0,0.0008]
[1776525467472,67.19,76217.52,0.0,0.99999,0.0,0.0008]
[1776525467698,67.19,76217.45,0.0,0.99999,0.0,0.0008]
[1776525472723,67.19,76216.02,0.0,0.99999,0.0,0.0008]
[1776525474737,67.19,76213.71,0.0,0.99999,0.0,0.0008]
[1776525476320,67.19,76213.71,0.0,0.99999,0.0,0.0008]
[1776525476447,67.19,76213.71,0.0,0.99999,0.0,0.0008]
[1776525477617,67.19,76212.18,0.0,0.99999,0.0,0.00081]
[1776525477758,67.19,76201.81,0.0,0.99999,0.0,0.00082]
[1776525479442,67.19,76201.81,0.0,0.99999,0.0,0.00082]
[1776525479544,67.19,76200.72,0.0,0.99999,0.0,0.00083]
[1776525482619,67.19,76200.68,0.0,0.99999,0.0,0.00083]
[1776525482695,67.19,76200.58,0.0,0.99999,0.0,0.00083]
[1776525486094,67.19,76197.9,0.0,0.99999,0.0,0.00083]
[1776525486187,67.19,76197.9,0.0,0.99999,0.0,0.00083]
[1776525489116,67.19,76196.04,0.0,0.99999,0.0,0.00083]
[1776525489204,67.19,76196.04,0.0,0.99999,0.0,0.00083]
[1776525489296,67.19,76195.82,0.0,0.99999,0.0,0.00083]
[1776525492863,67.19,76193.83,0.0,0.99999,0.0,0.00084]
[1776525494001,67.19,76193.83,0.0,0.99999,0.0,0.00084]
[1776525494200,67.19,76193.83,0.0,0.99999,0.0,0.00084]
[1776525496891,67.19,76196.08,0.0,0.99999,0.0,0.00083]
[1776525498566,67.19,76196.08,0.0,0.99999,0.0,0.00083]
[1776525497898,67.19,76200.43,0.0,0.99999,0.0,0.00083]
[1776525498690,67.19,76200.43,0.0,0.99999,0.0,0.00083]
[1776525500470,67.19,76200.99,0.0,0.99999,0.0,0.00083]
[1776525500479,67.19,76200.74,0.0,0.99999,0.0,0.00083]
[1776525500692,67.19,76200.74,0.0,0.99999,0.0,0.00083]
[1776525505954,67.19,76199.61,0.0,0.99999,0.0,0.00083]
[1776525507967,67.19,76201.63,0.0,0.99999,0.0,0.00082]
[1776525508694,67.19,76201.63,0.0,0.99999,0.0,0.00082]
[1776525508945,67.19,76201.63,0.0,0.99999,0.0,0.00082]
[1776525509982,67.19,76198.46,0.0,0.99999,0.0,0.00083]
[1776525510989,67.19,76196.4,0.0,0.99999,0.0,0.00083]
[1776525511754,67.19,76196.4,0.0,0.99999,0.0,0.00083]
[1776525511939,67.19,76196.4,0.0,0.99999,0.0,0.00083]
[1776525511953,67.19,76196.4,0.0,0.99999,0.0,0.00083]
[1776525512199,67.19,76196.4,0.0,0.99999,0.0,0.00083]
[1776525512237,67.19,76194.25,0.0,0.99999,0.0,0.00083]
[1776525513003,67.19,76186.93,0.0,0.99999,0.0,0.00084]
[1776525514010,67.19,76180.8,0.0,0.99999,0.0,0.00085]
[1776525515017,67.19,76180.5,0.0,0.99999,0.0,0.00085]
[1776525516242,67.19,76180.5,0.0,0.99999,0.0,0.00085]
[1776525516443,67.19,76180.5,0.0,0.99999,0.0,0.00085]
[1776525519045,67.19,76175.55,0.0,0.99999,0.0,0.00086]
[1776525519710,67.19,76175.55,0.0,0.99999,0.0,0.00086]
[1776525519940,67.19,76175.55,0.0,0.99999,0.0,0.00086]
[1776525520052,67.19,76178.93,0.0,0.99999,0.0,0.00085]
[1776525520890,67.19,76178.93,0.0,0.99999,0.0,0.00085]
[1776525520940,67.19,76178.93,0.0,0.99999,0.0,0.00085]
[1776525521058,67.19,76180.46,0.0,0.99999,0.0,0.00085]
[1776525526093,67.19,76180.41,0.0,0.99999,0.0,0.00085]
[1776525527982,67.19,76180.93,0.0,0.99999,0.0,0.00085]
[1776525528196,67.19,76180.93,0.0,0.99999,0.0,0.00085]
[1776525534150,67.19,76180.89,0.0,0.99999,0.0,0.00085]
[1776525535157,67.19,76178.28,0.0,0.99999,0.0,0.00085]
[1776525536090,67.19,76178.28,0.0,0.99999,0.0,0.00085]
[1776525536195,67.19,76178.28,0.0,0.99999,0.0,0.00085]
[1776525537667,67.19,76177.95,0.0,0.99999,0.0,0.00085]
[1776525537691,67.19,76177.95,0.0,0.99999,0.0,0.00085]
[1776525538178,67.19,76179.82,0.0,0.99999,0.0,0.00085]
[1776525542206,67.19,76184.65,0.0,0.99999,0.0,0.00084]
[1776525542726,67.19,76184.65,0.0,0.99999,0.0,0.00084]
[1776525542938,67.19,76184.65,0.0,0.99999,0.0,0.00084]
[1776525543213,67.19,76187.94,0.0,0.99999,0.0,0.00084]
[1776525545538,67.19,76187.67,0.0,0.99999,0.0,0.00084]
[1776525545693,67.19,76187.67,0.0,0.99999,0.0,0.00084]
[1776525545632,67.19,76188.99,0.0,0.99999,0.0,0.00084]
[1776525548249,67.19,76191.29,0.0,0.99999,0.0,0.00083]
[1776525549255,67.19,76195.39,0.0,0.99999,0.0,0.00083]
[1776525551444,67.19,76194.7,0.0,0.99999,0.0,0.00083]
[1776525551524,67.19,76200.51,0.0,0.99999,0.0,0.00082]
[1776525554289,67.19,76198.83,0.0,0.99999,0.0,0.00082]
[1776525556180,67.19,76198.97,0.0,0.99999,0.0,0.00082]
[1776525556446,67.19,76198.97,0.0,0.99999,0.0,0.00082]
[1776525556543,67.19,76198.76,0.0,0.99999,0.0,0.00082]
[1776525562381,67.19,76198.42,0.0,0.99999,0.0,0.00082]
[1776525562437,67.19,76198.42,0.0,0.99999,0.0,0.00082]
[1776525563352,67.19,76196.22,0.0,0.99999,0.0,0.00082]
[1776525568388,67.19,76194.66,0.0,0.99999,0.0,0.00083]
[1776525570402,67.19,76192.74,0.0,0.99999,0.0,0.00083]
[1776525571409,67.19,76191.4,0.0,0.99999,0.0,0.00082]
[1776525572197,67.19,76191.4,0.0,0.99999,0.0,0.00082]
[1776525572442,67.19,76191.4,0.0,0.99999,0.0,0.00082]
[1776525572524,67.19,76188.78,0.0,0.99999,0.0,0.00083]
[1776525573439,67.19,76188.78,0.0,0.99999,0.0,0.00083]
[1776525573687,67.19,76188.78,0.0,0.99999,0.0,0.00083]
[1776525579469,67.19,76187.7,0.0,0.99999,0.0,0.00083]
[1776525579694,67.19,76187.7,0.0,0.99999,0.0,0.00083]
[1776525579478,67.19,76187.56,0.0,0.99999,0.0,0.00083]
[1776525580167,67.19,76187.56,0.0,0.99999,0.0,0.00083]
[1776525580200,67.19,76187.56,0.0,0.99999,0.0,0.00083]
[1776525585508,67.19,76187.59,0.0,0.99999,0.0,0.00083]
[1776525589279,67.19,76186.58,0.0,0.99999,0.0,0.00083]
[1776525589449,67.19,76186.58,0.0,0.99999,0.0,0.00083]
[1776525589751,67.19,76186.58,0.0,0.99999,0.0,0.00083]
[1776525589536,67.19,76186.55,0.0,0.99999,0.0,0.00083]
[1776525589941,67.19,76186.55,0.0,0.99999,0.0,0.00083]
[1776525591550,67.19,76188.55,0.0,0.99999,0.0,0.00083]
[1776525592558,67.19,76191.36,0.0,0.99999,0.0,0.00082]
[1776525597113,67.19,76191.76,0.0,0.99999,0.0,0.00082]
[1776525597197,67.19,76191.76,0.0,0.99999,0.0,0.00082]
[1776525597440,67.19,76191.76,0.0,0.99999,0.0,0.00082]
[1776525597697,67.19,76191.76,0.0,0.99999,0.0,0.00082]
[1776525597603,67.19,76191.66,0.0,0.99999,0.0,0.00082]
[1776525599617,67.19,76190.01,0.0,0.99999,0.0,0.00083]
[1776525604652,67.19,76189.66,0.0,0.99999,0.0,0.00083]
[1776525606666,67.19,76193.4,0.0,0.99999,0.0,0.00082]
[1776525607673,67.19,76197.75,0.0,0.99999,0.0,0.00081]
[1776525608360,67.19,76197.75,0.0,0.99999,0.0,0.00081]
[1776525608447,67.19,76197.75,0.0,0.99999,0.0,0.00081]
[1776525608680,67.19,76199.14,0.0,0.99999,0.0,0.00081]
[1776525609136,67.19,76199.14,0.0,0.99999,0.0,0.00081]
[1776525609197,67.19,76199.14,0.0,0.99999,0.0,0.00081]
[1776525614722,67.19,76196.19,0.0,0.99999,0.0,0.00082]
[1776525615026,67.19,76196.19,0.0,0.99999,0.0,0.00082]
[1776525615198,67.19,76196.19,0.0,0.99999,0.0,0.00082]
[1776525615606,67.19,76196.19,0.0,0.99999,0.0,0.00082]
[1776525615695,67.19,76196.19,0.0,0.99999,0.0,0.00082]
[1776525615729,67.19,76195.94,0.0,0.99999,0.0,0.00082]
[1776525618752,67.19,76193.97,0.0,0.99999,0.0,0.00082]
[1776525621103,67.19,76194.65,0.0,0.99999,0.0,0.00082]
[1776525621195,67.19,76194.65,0.0,0.99999,0.0,0.00082]
[1776525621545,67.19,76194.65,0.0,0.99999,0.0,0.00082]
[1776525621700,67.19,76194.65,0.0,0.99999,0.0,0.00082]
[1776525621774,67.19,76195.59,0.0,0.99999,0.0,0.00082]
[1776525625802,67.19,76192.77,0.0,0.99999,0.0,0.00082]
[1776525630837,67.19,76192.25,0.0,0.99999,0.0,0.00082]
[1776525631844,67.19,76191.86,0.0,0.99999,0.0,0.00081]
[1776525636879,67.19,76194.04,0.0,0.99999,0.0,0.00081]
[1776525641914,67.19,76191.34,0.0,0.99999,0.0,0.00082]
[1776525643186,67.19,76191.34,0.0,0.99999,0.0,0.00082]
[1776525643447,67.19,76191.34,0.0,0.99999,0.0,0.00082]
[1776525643541,67.19,76190.98,0.0,0.99999,0.0,0.00082]
[1776525643911,67.19,76190.98,0.0,0.99999,0.0,0.00082]
[1776525643944,67.19,76190.98,0.0,0.99999,0.0,0.00082]
[1776525649970,67.19,76187.94,0.0,0.99999,0.0,0.00082]
[1776525651897,67.19,76186.5,0.0,0.99999,0.0,0.00082]
[1776525651942,67.19,76186.5,0.0,0.99999,0.0,0.00082]
[1776525652751,67.19,76186.5,0.0,0.99999,0.0,0.00082]
[1776525652794,67.19,76184.65,0.0,0.99999,0.0,0.00083]
[1776525652940,67.19,76184.65,0.0,0.99999,0.0,0.00083]
[1776525652990,67.19,76182.54,0.0,0.99999,0.0,0.00083]
[1776525653998,67.19,76178.9,0.0,0.99999,0.0,0.00084]
[1776525655584,67.19,76178.9,0.0,0.99999,0.0,0.00084]
[1776525655705,67.19,76178.9,0.0,0.99999,0.0,0.00084]
[1776525655791,67.19,76178.9,0.0,0.99999,0.0,0.00084]
[1776525659506,67.19,76178.38,0.0,0.99999,0.0,0.00084]
[1776525659693,67.19,76178.38,0.0,0.99999,0.0,0.00084]
[1776525665081,67.19,76177.21,0.0,0.99999,0.0,0.00084]
[1776525671123,67.19,76177.21,0.0,0.99999,0.0,0.00084]
[1776525676151,67.19,76176.38,0.0,0.99999,0.0,0.00084]
[1776525676197,67.19,76176.38,0.0,0.99999,0.0,0.00084]
[1776525676356,67.19,76176.38,0.0,0.99999,0.0,0.00084]
[1776525676439,67.19,76176.38,0.0,0.99999,0.0,0.00084]
[1776525676457,67.19,76176.28,0.0,0.99999,0.0,0.00084]
[1776525680189,67.19,76179.79,0.0,0.99999,0.0,0.00083]
[1776525681008,67.19,76179.79,0.0,0.99999,0.0,0.00083]
[1776525681204,67.19,76179.79,0.0,0.99999,0.0,0.00083]
[1776525681341,67.19,76179.79,0.0,0.99999,0.0,0.00083]
[1776525681444,67.19,76179.79,0.0,0.99999,0.0,0.00083]
[1776525681544,67.19,76182.85,0.0,0.99999,0.0,0.00083]
[1776525688245,67.19,76182.92,0.0,0.99999,0.0,0.00083]
[1776525692272,67.19,76182.92,0.0,0.99999,0.0,0.00082]
[1776525695294,67.19,76180.53,0.0,0.99999,0.0,0.00082]
[1776525697040,67.19,76179.76,0.0,0.99999,0.0,0.00083]
[1776525697198,67.19,76179.76,0.0,0.99999,0.0,0.00083]
[1776525697552,67.19,76179.76,0.0,0.99999,0.0,0.00083]
[1776525697693,67.19,76179.76,0.0,0.99999,0.0,0.00083]
[1776525697781,67.19,76179.17,0.0,0.99999,0.0,0.00083]
[1776525703350,67.19,76179.13,0.0,0.99999,0.0,0.00083]
[1776525706371,67.19,76177.54,0.0,0.99999,0.0,0.00083]
[1776525709686,67.19,76177.4,0.0,0.99999,0.0,0.00083]
[1776525709780,67.19,76177.4,0.0,0.99999,0.0,0.00083]
[1776525709940,67.19,76177.4,0.0,0.99999,0.0,0.00083]
[1776525710269,67.19,76177.4,0.0,0.99999,0.0,0.00083]
[1776525710441,67.19,76177.4,0.0,0.99999,0.0,0.00083]
[1776525710542,67.19,76177.4,0.0,0.99999,0.0,0.00083]
[1776525716441,67.19,76179.62,0.0,0.99999,0.0,0.00083]
[1776525717396,67.19,76179.62,0.0,0.99999,0.0,0.00083]
[1776525717441,67.19,76179.62,0.0,0.99999,0.0,0.00083]
[1776525717498,67.19,76178.94,0.0,0.99999,0.0,0.00083]
[1776525718417,67.19,76178.94,0.0,0.99999,0.0,0.00083]
[1776525718450,67.19,76178.94,0.0,0.99999,0.0,0.00083]
[1776525720469,67.19,76184.85,0.0,0.99999,0.0,0.00082]
[1776525725504,67.19,76184.97,0.0,0.99999,0.0,0.00082]
[1776525727518,67.19,76188.14,0.0,0.99999,0.0,0.00081]
[1776525728529,67.19,76195.79,0.0,0.99999,0.0,0.0008]
[1776525729617,67.19,76195.79,0.0,0.99999,0.0,0.0008]
[1776525729699,67.19,76195.79,0.0,0.99999,0.0,0.0008]
[1776525729718,67.19,76196.53,0.0,0.99999,0.0,0.0008]
[1776525730231,67.19,76196.53,0.0,0.99999,0.0,0.0008]
[1776525730456,67.19,76196.53,0.0,0.99999,0.0,0.0008]
[1776525734566,67.19,76194.83,0.0,0.99999,0.0,0.0008]
[1776525735514,67.19,76194.83,0.0,0.99999,0.0,0.0008]
[1776525735696,67.19,76194.83,0.0,0.99999,0.0,0.0008]
[1776525743631,67.19,76194.69,0.0,0.99999,0.0,0.0008]
[1776525746167,67.19,76194.55,0.0,0.99999,0.0,0.0008]
[1776525746191,67.19,76194.55,0.0,0.99999,0.0,0.0008]
[1776525746259,67.19,76194.55,0.0,0.99999,0.0,0.0008]
[1776525751686,67.19,76194.94,0.0,0.99999,0.0,0.00079]
[1776525756722,67.19,76194.9,0.0,0.99999,0.0,0.00079]
[1776525758260,67.19,76194.49,0.0,0.99999,0.0,0.00079]
[1776525758439,67.19,76194.49,0.0,0.99999,0.0,0.00079]
[1776525765785,67.19,76194.11,0.0,0.99999,0.0,0.00079]
[1776525766249,67.19,76194.11,0.0,0.99999,0.0,0.00079]
[1776525766444,67.19,76194.11,0.0,0.99999,0.0,0.00079]
[1776525766494,67.19,76194.11,0.0,0.99999,0.0,0.00079]
[1776525767078,67.19,76194.11,0.0,0.99999,0.0,0.00079]
[1776525767195,67.19,76194.11,0.0,0.99999,0.0,0.00079]
[1776525772835,67.19,76207.08,0.0,0.99999,0.0,0.00077]
[1776525773842,67.19,76220.02,0.0,1.0,0.0,0.00076]
[1776525774849,67.19,76231.49,0.0,1.0,0.0,0.00074]
[1776525775855,67.19,76232.62,0.0,1.0,0.0,0.00074]
[1776525776883,67.19,76232.62,0.0,1.0,0.0,0.00074]
[1776525776940,67.19,76232.62,0.0,1.0,0.0,0.00074]
[1776525776910,67.19,76232.3,0.0,1.0,0.0,0.00074]
[1776525777870,67.19,76232.96,0.0,1.0,0.0,0.00074]
[1776525778447,67.19,76232.96,0.0,1.0,0.0,0.00074]
[1776525778696,67.19,76232.96,0.0,1.0,0.0,0.00074]
[1776525781898,67.19,76231.32,0.0,1.0,0.0,0.00074]
[1776525783915,67.19,76238.22,0.0,1.0,0.0,0.00073]
[1776525784923,67.19,76248.52,0.0,1.0,0.0,0.00071]
[1776525785930,67.19,76250.3,0.0,1.0,0.0,0.00071]
[1776525786937,67.19,76252.87,0.0,1.0,0.0,0.00071]
[1776525787947,67.19,76255.08,0.0,1.0,0.0,0.0007]
[1776525789933,67.19,76255.13,0.0,1.0,0.0,0.0007]
[1776525789961,67.19,76254.55,0.0,1.0,0.0,0.00071]
[1776525790192,67.19,76254.55,0.0,1.0,0.0,0.00071]
[1776525790968,67.19,76253.49,0.0,1.0,0.0,0.00071]
[1776525792214,67.19,76253.49,0.0,1.0,0.0,0.00071]
[1776525792441,67.19,76253.49,0.0,1.0,0.0,0.00071]
[1776525793989,67.19,76251.31,0.0,1.0,0.0,0.00071]
[1776525794996,67.19,76249.4,0.0,1.0,0.0,0.00071]
[1776525800437,67.19,76249.19,0.0,1.0,0.0,0.00071]
[1776525800689,67.19,76249.19,0.0,1.0,0.0,0.00071]
[1776525800782,67.19,76249.02,0.0,1.0,0.0,0.00071]
[1776525801916,67.19,76249.02,0.0,1.0,0.0,0.00071]
[1776525801942,67.19,76249.02,0.0,1.0,0.0,0.00071]
[1776525802045,67.19,76252.1,0.0,1.0,0.0,0.00071]
[1776525804059,67.19,76249.42,0.0,1.0,0.0,0.00071]
[1776525805066,67.19,76247.31,0.0,1.0,0.0,0.00072]
[1776525809845,67.19,76247.1,0.0,1.0,0.0,0.00072]
[1776525809938,67.19,76247.1,0.0,1.0,0.0,0.00072]
[1776525809946,67.19,76247.36,0.0,1.0,0.0,0.00072]
[1776525810300,67.19,76247.36,0.0,1.0,0.0,0.00072]
[1776525810441,67.19,76247.36,0.0,1.0,0.0,0.00072]
[1776525811108,67.19,76247.18,0.0,1.0,0.0,0.00071]
[1776525812116,67.19,76245.65,0.0,1.0,0.0,0.00071]
[1776525815617,67.19,76244.78,0.0,1.0,0.0,0.00071]
[1776525815692,67.19,76244.78,0.0,1.0,0.0,0.00071]
[1776525815892,67.19,76244.78,0.0,1.0,0.0,0.00071]
[1776525815938,67.19,76244.78,0.0,1.0,0.0,0.00071]
[1776525815946,67.19,76245.45,0.0,1.0,0.0,0.00071]
[1776525819167,67.19,76242.01,0.0,1.0,0.0,0.00072]
[1776525820174,67.19,76240.19,0.0,1.0,0.0,0.00072]
[1776525823627,67.19,76239.98,0.0,1.0,0.0,0.00072]
[1776525823695,67.19,76239.98,0.0,1.0,0.0,0.00072]
[1776525823726,67.19,76240.0,0.0,1.0,0.0,0.00072]
[1776525824112,67.19,76240.0,0.0,1.0,0.0,0.00072]
[1776525824199,67.19,76240.0,0.0,1.0,0.0,0.00072]
[1776525829237,67.19,76239.89,0.0,1.0,0.0,0.00072]
[1776525831363,67.19,76239.62,0.0,1.0,0.0,0.00072]
[1776525831448,67.19,76239.62,0.0,1.0,0.0,0.00072]
[1776525831583,67.19,76239.62,0.0,1.0,0.0,0.00072]
[1776525831694,67.19,76239.62,0.0,1.0,0.0,0.00072]
[1776525831737,67.19,76239.89,0.0,1.0,0.0,0.00072]
[1776525833265,67.19,76240.98,0.0,1.0,0.0,0.00072]
[1776525837598,67.19,76240.92,0.0,1.0,0.0,0.00072]
[1776525837688,67.19,76240.92,0.0,1.0,0.0,0.00072]
[1776525837901,67.19,76240.69,0.0,1.0,0.0,0.00072]
[1776525838904,67.19,76240.69,0.0,1.0,0.0,0.00072]
[1776525838949,67.19,76240.69,0.0,1.0,0.0,0.00072]
[1776525844342,67.19,76239.46,0.0,1.0,0.0,0.00072]
[1776525849377,67.19,76239.66,0.0,1.0,0.0,0.00072]
[1776525851866,67.19,76239.93,0.0,1.0,0.0,0.00072]
[1776525851938,67.19,76239.93,0.0,1.0,0.0,0.00072]
[1776525851967,67.19,76244.96,0.0,1.0,0.0,0.00071]
[1776525853440,67.19,76245.33,0.0,1.0,0.0,0.00071]
[1776525853538,67.19,76240.97,0.0,1.0,0.0,0.00072]
[1776525854411,67.19,76237.48,0.0,1.0,0.0,0.00072]
[1776525859447,67.19,76237.95,0.0,1.0,0.0,0.00072]
[1776525861977,67.19,76238.67,0.0,1.0,0.0,0.00072]
[1776525862201,67.19,76238.4,0.0,1.0,0.0,0.00072]
[1776525863475,67.19,76241.39,0.0,1.0,0.0,0.00072]
[1776525864482,67.19,76244.47,0.0,1.0,0.0,0.00071]
[1776525865489,67.19,76248.25,0.0,1.0,0.0,0.00071]
[1776525866277,67.19,76248.25,0.0,1.0,0.0,0.00071]
[1776525866442,67.19,76248.25,0.0,1.0,0.0,0.00071]
[1776525866496,67.19,76250.76,0.0,1.0,0.0,0.0007]
[1776525871531,67.19,76250.14,0.0,1.0,0.0,0.0007]
[1776525873286,67.19,76250.1,0.0,1.0,0.0,0.0007]
[1776525873545,67.19,76255.34,0.0,1.0,0.0,0.00069]
[1776525874552,67.19,76270.89,0.0,1.0,0.0,0.00067]
[1776525875559,67.19,76273.94,0.0,1.0,0.0,0.00067]
[1776525876733,67.19,76273.94,0.0,1.0,0.0,0.00067]
[1776525876945,67.19,76273.94,0.0,1.0,0.0,0.00067]
[1776525877039,67.19,76271.79,0.0,1.0,0.0,0.00067]
[1776525883615,67.19,76271.78,0.0,1.0,0.0,0.00067]
[1776525888578,67.19,76271.71,0.0,1.0,0.0,0.00067]
[1776525888693,67.19,76271.71,0.0,1.0,0.0,0.00067]
[1776525891670,67.19,76268.34,0.0,1.0,0.0,0.00067]
[1776525892396,67.19,76268.34,0.0,1.0,0.0,0.00067]
[1776525892447,67.19,76268.34,0.0,1.0,0.0,0.00067]
[1776525895893,67.19,76268.69,0.0,1.0,0.0,0.00067]
[1776525895939,67.19,76268.69,0.0,1.0,0.0,0.00067]
[1776525895994,67.19,76271.07,0.0,1.0,0.0,0.00067]
[1776525901744,67.19,76287.7,0.0,1.0,0.0,0.00065]
[1776525902634,67.19,76287.7,0.0,1.0,0.0,0.00065]
[1776525902697,67.19,76287.7,0.0,1.0,0.0,0.00065]
[1776525902751,67.19,76289.9,0.0,1.0,0.0,0.00064]
[1776525904765,67.19,76292.11,0.0,1.0,0.0,0.00064]
[1776525905772,67.19,76294.73,0.0,1.0,0.0,0.00064]
[1776525906778,67.19,76298.03,0.0,1.0,0.0,0.00063]
[1776525907786,67.19,76300.57,0.0,1.0,0.0,0.00063]
[1776525909378,67.19,76299.85,0.0,1.0,0.0,0.00063]
[1776525909446,67.19,76299.85,0.0,1.0,0.0,0.00063]
[1776525912935,67.19,76299.02,0.0,1.0,0.0,0.00063]
[1776525913037,67.19,76294.96,0.0,1.0,0.0,0.00064]
[1776525913437,67.19,76294.96,0.0,1.0,0.0,0.00064]
[1776525913828,67.19,76295.05,0.0,1.0,0.0,0.00064]
[1776525914153,67.19,76295.05,0.0,1.0,0.0,0.00064]
[1776525914194,67.19,76295.05,0.0,1.0,0.0,0.00064]
[1776525915446,67.19,76294.64,0.0,1.0,0.0,0.00064]
[1776525915842,67.19,76294.75,0.0,1.0,0.0,0.00064]
[1776525917026,67.19,76294.75,0.0,1.0,0.0,0.00064]
[1776525916849,67.19,76299.53,0.0,1.0,0.0,0.00063]
[1776525917208,67.19,76299.53,0.0,1.0,0.0,0.00063]
[1776525919870,67.19,76295.19,0.0,1.0,0.0,0.00064]
[1776525921326,67.19,76293.52,0.0,1.0,0.0,0.00064]
[1776525921442,67.19,76293.52,0.0,1.0,0.0,0.00064]
[1776525928933,67.19,76294.1,0.0,1.0,0.0,0.00064]
[1776525930322,67.19,76293.04,0.0,1.0,0.0,0.00064]
[1776525930440,67.19,76293.04,0.0,1.0,0.0,0.00064]
[1776525931701,67.19,76292.88,0.0,1.0,0.0,0.00064]
[1776525931938,67.19,76292.88,0.0,1.0,0.0,0.00064]
[1776525931954,67.19,76291.5,0.0,1.0,0.0,0.00064]
[1776525934834,67.19,76291.19,0.0,1.0,0.0,0.00064]
[1776525934940,67.19,76291.19,0.0,1.0,0.0,0.00064]
[1776525935982,67.19,76286.97,0.0,1.0,0.0,0.00064]
[1776525937925,67.19,76286.05,0.0,1.0,0.0,0.00064]
[1776525937939,67.19,76286.05,0.0,1.0,0.0,0.00064]
[1776525937996,67.19,76282.17,0.0,1.0,0.0,0.00065]
[1776525938449,67.19,76282.17,0.0,1.0,0.0,0.00065]
[1776525938695,67.19,76282.17,0.0,1.0,0.0,0.00065]
[1776525939003,67.19,76281.34,0.0,1.0,0.0,0.00065]
[1776525942106,67.19,76280.85,0.0,1.0,0.0,0.00065]
[1776525942027,67.19,76278.86,0.0,1.0,0.0,0.00065]
[1776525942198,67.19,76278.86,0.0,1.0,0.0,0.00065]
[1776525943034,67.19,76268.81,0.0,1.0,0.0,0.00067]
[1776525944041,67.19,76269.55,0.0,1.0,0.0,0.00066]
[1776525948069,67.19,76266.0,0.0,1.0,0.0,0.00067]
[1776525948248,67.19,76266.0,0.0,1.0,0.0,0.00067]
[1776525948440,67.19,76266.0,0.0,1.0,0.0,0.00067]
[1776525950299,67.19,76266.16,0.0,1.0,0.0,0.00067]
[1776525950441,67.19,76266.16,0.0,1.0,0.0,0.00067]
[1776525951092,67.19,76265.5,0.0,1.0,0.0,0.00067]
[1776525955121,67.19,76261.84,0.0,1.0,0.0,0.00067]
[1776525956128,67.19,76244.32,0.0,1.0,0.0,0.0007]
[1776525957135,67.19,76239.27,0.0,1.0,0.0,0.00071]
[1776525958091,67.19,76239.27,0.0,1.0,0.0,0.00071]
[1776525958196,67.19,76238.42,0.0,1.0,0.0,0.00071]
[1776525961163,67.19,76235.73,0.0,1.0,0.0,0.00071]
[1776525963049,67.19,76235.73,0.0,1.0,0.0,0.00071]
[1776525963196,67.19,76234.69,0.0,1.0,0.0,0.00071]
[1776525963907,67.19,76234.69,0.0,1.0,0.0,0.00071]
[1776525963940,67.19,76234.69,0.0,1.0,0.0,0.00071]
[1776525963971,67.19,76232.46,0.0,1.0,0.0,0.00071]
[1776525966198,67.19,76230.5,0.0,1.0,0.0,0.00072]
[1776525969050,67.19,76230.28,0.0,1.0,0.0,0.00072]
[1776525969190,67.19,76230.69,0.0,1.0,0.0,0.00072]
[1776525975262,67.19,76230.16,0.0,1.0,0.0,0.00072]
[1776525980297,67.19,76229.55,0.0,1.0,0.0,0.00072]
[1776525981510,67.19,76229.55,0.0,1.0,0.0,0.00072]
[1776525981688,67.19,76229.55,0.0,1.0,0.0,0.00072]
[1776525984003,67.19,76229.62,0.0,1.0,0.0,0.00072]
[1776525984044,67.19,76228.76,0.0,1.0,0.0,0.00072]
[1776525984195,67.19,76228.76,0.0,1.0,0.0,0.00072]
[1776525987346,67.19,76233.69,0.0,1.0,0.0,0.00071]
[1776525992381,67.19,76233.84,0.0,1.0,0.0,0.00071]
[1776525994395,67.19,76237.15,0.0,1.0,0.0,0.0007]
[1776525995451,67.19,76237.15,0.0,1.0,0.0,0.0007]
[1776525997416,67.19,76233.25,0.0,1.0,0.0,0.00071]
[1776526002452,67.19,76231.72,0.0,1.0,0.0,0.00071]
[1776526003874,67.19,76231.72,0.0,1.0,0.0,0.00071]
[1776526003943,67.19,76231.72,0.0,1.0,0.0,0.00071]
[1776526004060,67.19,76231.72,0.0,1.0,0.0,0.00071]
[1776526004161,67.19,76231.16,0.0,1.0,0.0,0.00071]
[1776526004200,67.19,76231.16,0.0,1.0,0.0,0.00071]
[1776526009502,67.19,76230.64,0.0,1.0,0.0,0.00071]
[1776526010508,67.19,76234.63,0.0,1.0,0.0,0.0007]
[1776526011388,67.19,76234.63,0.0,1.0,0.0,0.0007]
[1776526011449,67.19,76234.63,0.0,1.0,0.0,0.0007]
[1776526011804,67.19,76234.63,0.0,1.0,0.0,0.0007]
[1776526011937,67.19,76234.63,0.0,1.0,0.0,0.0007]
[1776526012011,67.19,76235.17,0.0,1.0,0.0,0.0007]
[1776526017557,67.19,76237.78,0.0,1.0,0.0,0.0007]
[1776526018624,67.19,76237.78,0.0,1.0,0.0,0.0007]
[1776526018693,67.19,76237.78,0.0,1.0,0.0,0.0007]
[1776526018953,67.19,76237.78,0.0,1.0,0.0,0.0007]
[1776526019191,67.19,76237.78,0.0,1.0,0.0,0.0007]
[1776526019038,67.19,76240.32,0.0,1.0,0.0,0.0007]
[1776526024606,67.19,76241.28,0.0,1.0,0.0,0.0007]
[1776526030422,67.19,76241.52,0.0,1.0,0.0,0.00069]
[1776526030443,67.19,76241.52,0.0,1.0,0.0,0.00069]
[1776526030524,67.19,76241.52,0.0,1.0,0.0,0.00069]
[1776526032444,67.19,76241.52,0.0,1.0,0.0,0.00069]
[1776526032688,67.19,76241.52,0.0,1.0,0.0,0.00069]
[1776526038705,67.19,76250.61,0.0,1.0,0.0,0.00068]
[1776526040156,67.19,76250.61,0.0,1.0,0.0,0.00068]
[1776526040195,67.19,76250.61,0.0,1.0,0.0,0.00068]
[1776526039712,67.19,76252.27,0.0,1.0,0.0,0.00068]
[1776526040752,67.19,76252.27,0.0,1.0,0.0,0.00068]
[1776526040941,67.19,76252.27,0.0,1.0,0.0,0.00068]
[1776526041042,67.19,76252.36,0.0,1.0,0.0,0.00068]
[1776526046761,67.19,76251.74,0.0,1.0,0.0,0.00068]
[1776526047768,67.19,76247.13,0.0,1.0,0.0,0.00069]
[1776526048775,67.19,76244.8,0.0,1.0,0.0,0.00069]
[1776526049413,67.19,76244.8,0.0,1.0,0.0,0.00069]
[1776526049441,67.19,76244.8,0.0,1.0,0.0,0.00069]
[1776526049836,67.19,76244.8,0.0,1.0,0.0,0.00069]
[1776526049942,67.19,76244.8,0.0,1.0,0.0,0.00069]
[1776526050043,67.19,76244.77,0.0,1.0,0.0,0.00069]
[1776526051796,67.19,76245.59,0.0,1.0,0.0,0.00068]
[1776526054817,67.19,76248.22,0.0,1.0,0.0,0.00068]
[1776526055564,67.19,76248.22,0.0,1.0,0.0,0.00068]
[1776526055694,67.19,76248.22,0.0,1.0,0.0,0.00068]
[1776526055836,67.19,76248.22,0.0,1.0,0.0,0.00068]
[1776526055937,67.19,76248.22,0.0,1.0,0.0,0.00068]
[1776526056038,67.19,76247.25,0.0,1.0,0.0,0.00068]
[1776526061469,67.19,76247.5,0.0,1.0,0.0,0.00068]
[1776526061696,67.19,76247.5,0.0,1.0,0.0,0.00068]
[1776526061866,67.19,76247.75,0.0,1.0,0.0,0.00068]
[1776526062489,67.19,76247.75,0.0,1.0,0.0,0.00068]
[1776526062703,67.19,76247.75,0.0,1.0,0.0,0.00068]
[1776526067908,67.19,76247.54,0.0,1.0,0.0,0.00068]
[1776526077978,67.19,76247.57,0.0,1.0,0.0,0.00068]
[1776526078877,67.19,76247.57,0.0,1.0,0.0,0.00068]
[1776526078943,67.19,76247.57,0.0,1.0,0.0,0.00068]
[1776526078972,67.19,76247.57,0.0,1.0,0.0,0.00068]
[1776526080618,67.19,76248.12,0.0,1.0,0.0,0.00068]
[1776526080694,67.19,76248.12,0.0,1.0,0.0,0.00068]
[1776526084022,67.19,76241.65,0.0,1.0,0.0,0.00069]
[1776526085029,67.19,76233.6,0.0,1.0,0.0,0.0007]
[1776526085756,67.19,76233.6,0.0,1.0,0.0,0.0007]
[1776526085947,67.19,76233.6,0.0,1.0,0.0,0.0007]
[1776526086087,67.19,76233.6,0.0,1.0,0.0,0.0007]
[1776526086193,67.19,76233.6,0.0,1.0,0.0,0.0007]
[1776526086252,67.19,76235.94,0.0,1.0,0.0,0.0007]
[1776526087043,67.19,76234.33,0.0,1.0,0.0,0.0007]
[1776526088050,67.19,76231.95,0.0,1.0,0.0,0.0007]
[1776526091661,67.19,76230.5,0.0,1.0,0.0,0.0007]
[1776526091694,67.19,76230.5,0.0,1.0,0.0,0.0007]
[1776526091939,67.19,76230.5,0.0,1.0,0.0,0.0007]
[1776526092191,67.19,76230.5,0.0,1.0,0.0,0.0007]
[1776526092078,67.19,76229.4,0.0,1.0,0.0,0.0007]
[1776526097109,67.19,76229.54,0.0,1.0,0.0,0.0007]
[1776526097193,67.19,76229.54,0.0,1.0,0.0,0.0007]
[1776526097250,67.19,76228.45,0.0,1.0,0.0,0.00071]
[1776526097396,67.19,76228.45,0.0,1.0,0.0,0.00071]
[1776526097443,67.19,76228.45,0.0,1.0,0.0,0.00071]
[1776526101141,67.19,76230.94,0.0,1.0,0.0,0.0007]
[1776526102148,67.19,76232.92,0.0,1.0,0.0,0.0007]
[1776526103120,67.19,76232.92,0.0,1.0,0.0,0.0007]
[1776526103196,67.19,76232.92,0.0,1.0,0.0,0.0007]
[1776526103266,67.19,76233.16,0.0,1.0,0.0,0.0007]
[1776526103417,67.19,76233.16,0.0,1.0,0.0,0.0007]
[1776526103450,67.19,76233.16,0.0,1.0,0.0,0.0007]
[1776526106176,67.19,76234.8,0.0,1.0,0.0,0.0007]
[1776526107162,67.19,76234.8,0.0,1.0,0.0,0.0007]
[1776526107194,67.19,76234.8,0.0,1.0,0.0,0.0007]
[1776526107218,67.19,76236.58,0.0,1.0,0.0,0.00069]
[1776526107539,67.19,76236.58,0.0,1.0,0.0,0.00069]
[1776526107689,67.19,76236.58,0.0,1.0,0.0,0.00069]
[1776526108193,67.19,76239.3,0.0,1.0,0.0,0.00069]
[1776526110207,67.19,76240.83,0.0,1.0,0.0,0.00069]
[1776526111214,67.19,76242.1,0.0,1.0,0.0,0.00068]
[1776526113228,67.19,76243.63,0.0,1.0,0.0,0.00068]
[1776526115242,67.19,76245.8,0.0,1.0,0.0,0.00067]
[1776526115589,67.19,76245.8,0.0,1.0,0.0,0.00067]
[1776526115692,67.19,76245.8,0.0,1.0,0.0,0.00067]
[1776526115860,67.19,76245.8,0.0,1.0,0.0,0.00067]
[1776526115943,67.19,76245.8,0.0,1.0,0.0,0.00067]
[1776526116249,67.19,76246.22,0.0,1.0,0.0,0.00067]
[1776526121090,67.19,76245.55,0.0,1.0,0.0,0.00068]
[1776526121200,67.19,76245.55,0.0,1.0,0.0,0.00068]
[1776526126319,67.19,76244.19,0.0,1.0,0.0,0.00068]
[1776526126336,67.19,76244.19,0.0,1.0,0.0,0.00068]
[1776526126444,67.19,76244.19,0.0,1.0,0.0,0.00068]
[1776526128421,67.19,76244.19,0.0,1.0,0.0,0.00068]
[1776526128440,67.19,76244.19,0.0,1.0,0.0,0.00068]
[1776526128447,67.19,76241.03,0.0,1.0,0.0,0.00068]
[1776526133733,67.19,76241.18,0.0,1.0,0.0,0.00068]
[1776526133823,67.19,76241.18,0.0,1.0,0.0,0.00068]
[1776526133944,67.19,76241.18,0.0,1.0,0.0,0.00068]
[1776526134038,67.19,76241.17,0.0,1.0,0.0,0.00068]
[1776526139235,67.19,76240.57,0.0,1.0,0.0,0.00068]
[1776526145452,67.19,76240.86,0.0,1.0,0.0,0.00068]
[1776526146830,67.19,76240.86,0.0,1.0,0.0,0.00068]
[1776526146939,67.19,76240.86,0.0,1.0,0.0,0.00068]
[1776526147032,67.19,76240.25,0.0,1.0,0.0,0.00068]
[1776526147384,67.19,76240.25,0.0,1.0,0.0,0.00068]
[1776526147446,67.19,76240.25,0.0,1.0,0.0,0.00068]
[1776526155522,67.19,76240.18,0.0,1.0,0.0,0.00068]
[1776526161564,67.19,76240.23,0.0,1.0,0.0,0.00068]
[1776526166492,67.19,76240.07,0.0,1.0,0.0,0.00068]
[1776526166695,67.19,76240.07,0.0,1.0,0.0,0.00068]
[1776526167062,67.19,76240.07,0.0,1.0,0.0,0.00068]
[1776526167188,67.19,76240.07,0.0,1.0,0.0,0.00068]
[1776526167290,67.19,76239.68,0.0,1.0,0.0,0.00068]
[1776526171634,67.19,76239.96,0.0,1.0,0.0,0.00068]
[1776526176211,67.19,76240.0,0.0,1.0,0.0,0.00068]
[1776526176264,67.19,76240.55,0.0,1.0,0.0,0.00067]
[1776526176442,67.19,76240.55,0.0,1.0,0.0,0.00067]
[1776526176603,67.19,76240.55,0.0,1.0,0.0,0.00067]
[1776526176701,67.19,76240.55,0.0,1.0,0.0,0.00067]
[1776526176704,67.19,76240.59,0.0,1.0,0.0,0.00067]
[1776526180697,67.19,76239.17,0.0,1.0,0.0,0.00068]
[1776526182893,67.19,76238.32,0.0,1.0,0.0,0.00068]
[1776526182941,67.19,76238.32,0.0,1.0,0.0,0.00068]
[1776526191360,67.19,76238.93,0.0,1.0,0.0,0.00068]
[1776526191435,67.19,76238.89,0.0,1.0,0.0,0.00068]
[1776526194795,67.19,76238.93,0.0,1.0,0.0,0.00068]
[1776526199902,67.19,76238.39,0.0,1.0,0.0,0.00068]
[1776526199938,67.19,76238.39,0.0,1.0,0.0,0.00068]
[1776526205872,67.19,76239.07,0.0,1.0,0.0,0.00068]
[1776526206870,67.19,76239.07,0.0,1.0,0.0,0.00068]
[1776526206940,67.19,76239.07,0.0,1.0,0.0,0.00068]
[1776526207038,67.19,76241.76,0.0,1.0,0.0,0.00067]
[1776526207811,67.19,76241.76,0.0,1.0,0.0,0.00067]
[1776526207936,67.19,76241.76,0.0,1.0,0.0,0.00067]
[1776526208037,67.19,76244.02,0.0,1.0,0.0,0.00067]
[1776526213928,67.19,76243.8,0.0,1.0,0.0,0.00067]
[1776526218963,67.19,76243.86,0.0,1.0,0.0,0.00067]
[1776526225054,67.19,76244.12,0.0,1.0,0.0,0.00067]
[1776526225201,67.19,76244.12,0.0,1.0,0.0,0.00067]
[1776526225301,67.19,76244.12,0.0,1.0,0.0,0.00067]
[1776526225653,67.19,76244.12,0.0,1.0,0.0,0.00067]
[1776526225693,67.19,76244.12,0.0,1.0,0.0,0.00067]
[1776526231047,67.19,76242.71,0.0,1.0,0.0,0.00066]
[1776526232289,67.19,76242.71,0.0,1.0,0.0,0.00066]
[1776526232391,67.19,76240.29,0.0,1.0,0.0,0.00067]
[1776526232444,67.19,76240.29,0.0,1.0,0.0,0.00067]
[1776526232857,67.19,76240.29,0.0,1.0,0.0,0.00067]
[1776526232939,67.19,76240.29,0.0,1.0,0.0,0.00067]
[1776526233061,67.19,76239.63,0.0,1.0,0.0,0.00067]
[1776526235075,67.19,76234.79,0.0,1.0,0.0,0.00068]
[1776526236060,67.19,76234.79,0.0,1.0,0.0,0.00068]
[1776526236201,67.19,76234.79,0.0,1.0,0.0,0.00068]
[1776526237483,67.19,76233.58,0.0,1.0,0.0,0.00068]
[1776526237692,67.19,76233.58,0.0,1.0,0.0,0.00068]
[1776526238096,67.19,76232.32,0.0,1.0,0.0,0.00068]
[1776526240110,67.19,76230.84,0.0,1.0,0.0,0.00068]
[1776526243134,67.19,76228.23,0.0,1.0,0.0,0.00068]
[1776526244779,67.19,76228.13,0.0,1.0,0.0,0.00068]
[1776526244943,67.19,76228.13,0.0,1.0,0.0,0.00068]
[1776526250183,67.19,76227.28,0.0,1.0,0.0,0.00069]
[1776526250762,67.19,76227.28,0.0,1.0,0.0,0.00069]
[1776526250938,67.19,76227.28,0.0,1.0,0.0,0.00069]
[1776526251086,67.19,76227.28,0.0,1.0,0.0,0.00069]
[1776526251197,67.19,76227.28,0.0,1.0,0.0,0.00069]
[1776526251310,67.19,76227.25,0.0,1.0,0.0,0.00069]
[1776526259246,67.19,76226.26,0.0,1.0,0.0,0.00069]
[1776526259468,67.19,76226.26,0.0,1.0,0.0,0.00069]
[1776526259693,67.19,76226.26,0.0,1.0,0.0,0.00069]
[1776526260259,67.19,76226.26,0.0,1.0,0.0,0.00069]
[1776526260444,67.19,76226.26,0.0,1.0,0.0,0.00069]
[1776526260335,67.19,76225.77,0.0,1.0,0.0,0.00069]
[1776526267302,67.19,76222.69,0.0,1.0,0.0,0.00069]
[1776526268052,67.19,76222.69,0.0,1.0,0.0,0.00069]
[1776526268198,67.19,76222.69,0.0,1.0,0.0,0.00069]
[1776526268309,67.19,76220.35,0.0,1.0,0.0,0.0007]
[1776526269044,67.19,76220.35,0.0,1.0,0.0,0.0007]
[1776526269198,67.19,76220.35,0.0,1.0,0.0,0.0007]
[1776526271330,67.19,76227.56,0.0,1.0,0.0,0.00069]
[1776526271607,67.19,76227.56,0.0,1.0,0.0,0.00069]
[1776526271693,67.19,76227.56,0.0,1.0,0.0,0.00069]
[1776526272337,67.19,76227.95,0.0,1.0,0.0,0.00068]
[1776526274823,67.19,76228.27,0.0,1.0,0.0,0.00068]
[1776526274939,67.19,76228.27,0.0,1.0,0.0,0.00068]
[1776526278661,67.19,76228.91,0.0,1.0,0.0,0.00068]
[1776526279371,67.19,76228.91,0.0,1.0,0.0,0.00068]
[1776526279445,67.19,76228.91,0.0,1.0,0.0,0.00068]
[1776526279472,67.19,76236.49,0.0,1.0,0.0,0.00067]
[1776526283413,67.19,76239.81,0.0,1.0,0.0,0.00067]
[1776526288451,67.19,76240.47,0.0,1.0,0.0,0.00067]
[1776526289905,67.19,76240.47,0.0,1.0,0.0,0.00067]
[1776526289940,67.19,76240.47,0.0,1.0,0.0,0.00067]
[1776526292479,67.19,76240.43,0.0,1.0,0.0,0.00066]
[1776526296862,67.19,76240.32,0.0,1.0,0.0,0.00066]
[1776526296941,67.19,76240.32,0.0,1.0,0.0,0.00066]
[1776526296963,67.19,76235.21,0.0,1.0,0.0,0.00067]
[1776526297514,67.19,76232.89,0.0,1.0,0.0,0.00067]
[1776526309598,67.19,76232.07,0.0,1.0,0.0,0.00067]
[1776526316647,67.19,76232.15,0.0,1.0,0.0,0.00067]
[1776526321682,67.19,76232.01,0.0,1.0,0.0,0.00067]
[1776526322689,67.19,76234.56,0.0,1.0,0.0,0.00067]
[1776526323930,67.19,76234.56,0.0,1.0,0.0,0.00067]
[1776526324204,67.19,76234.56,0.0,1.0,0.0,0.00067]
[1776526324210,67.19,76237.34,0.0,1.0,0.0,0.00067]
[1776526329740,67.19,76238.26,0.0,1.0,0.0,0.00066]
[1776526333768,67.19,76240.39,0.0,1.0,0.0,0.00066]
[1776526334566,67.19,76240.39,0.0,1.0,0.0,0.00066]
[1776526334692,67.19,76240.39,0.0,1.0,0.0,0.00066]
[1776526334774,67.19,76245.1,0.0,1.0,0.0,0.00065]
[1776526337796,67.19,76246.78,0.0,1.0,0.0,0.00065]
[1776526341892,67.19,76246.79,0.0,1.0,0.0,0.00065]
[1776526341941,67.19,76246.79,0.0,1.0,0.0,0.00065]
[1776526347866,67.19,76246.5,0.0,1.0,0.0,0.00065]
[1776526350886,67.19,76245.13,0.0,1.0,0.0,0.00065]
[1776526351584,67.19,76245.13,0.0,1.0,0.0,0.00065]
[1776526351704,67.19,76245.13,0.0,1.0,0.0,0.00065]
[1776526351894,67.19,76243.08,0.0,1.0,0.0,0.00065]
[1776526352901,67.19,76235.89,0.0,1.0,0.0,0.00066]
[1776526353619,67.19,76235.89,0.0,1.0,0.0,0.00066]
[1776526353699,67.19,76235.89,0.0,1.0,0.0,0.00066]
[1776526353908,67.19,76233.28,0.0,1.0,0.0,0.00066]
[1776526355923,67.19,76234.45,0.0,1.0,0.0,0.00066]
[1776526356930,67.19,76235.62,0.0,1.0,0.0,0.00066]
[1776526368007,67.19,76235.78,0.0,1.0,0.0,0.00066]
[1776526371028,67.19,76236.96,0.0,1.0,0.0,0.00066]
[1776526375369,67.19,76237.68,0.0,1.0,0.0,0.00066]
[1776526375445,67.19,76237.68,0.0,1.0,0.0,0.00066]
[1776526375471,67.19,76243.53,0.0,1.0,0.0,0.00065]
[1776526376063,67.19,76251.42,0.0,1.0,0.0,0.00064]
[1776526377070,67.19,76255.35,0.0,1.0,0.0,0.00063]
[1776526378076,67.19,76256.92,0.0,1.0,0.0,0.00063]
[1776526379028,67.19,76256.92,0.0,1.0,0.0,0.00063]
[1776526379199,67.19,76256.92,0.0,1.0,0.0,0.00063]
[1776526379301,67.19,76261.33,0.0,1.0,0.0,0.00063]
[1776526385133,67.19,76261.52,0.0,1.0,0.0,0.00063]
[1776526386489,67.19,76261.52,0.0,1.0,0.0,0.00063]
[1776526386695,67.19,76261.81,0.0,1.0,0.0,0.00063]
[1776526389159,67.19,76264.6,0.0,1.0,0.0,0.00062]
[1776526393935,67.19,76263.63,0.0,1.0,0.0,0.00062]
[1776526394193,67.19,76263.63,0.0,1.0,0.0,0.00062]
[1776526400235,67.19,76263.09,0.0,1.0,0.0,0.00063]
[1776526400828,67.19,76263.09,0.0,1.0,0.0,0.00063]
[1776526400937,67.19,76263.09,0.0,1.0,0.0,0.00063]
[1776526406278,67.19,76263.2,0.0,1.0,0.0,0.00063]
[1776526409707,67.19,76263.29,0.0,1.0,0.0,0.00062]
[1776526409940,67.19,76263.29,0.0,1.0,0.0,0.00062]
[1776526410309,67.19,76262.2,0.0,1.0,0.0,0.00063]
[1776526411316,67.19,76260.0,0.0,1.0,0.0,0.00062]
[1776526415500,67.19,76260.07,0.0,1.0,0.0,0.00062]
[1776526423403,67.19,76260.0,0.0,1.0,0.0,0.00062]
[1776526426424,67.19,76257.87,0.0,1.0,0.0,0.00063]
[1776526427431,67.19,76256.29,0.0,1.0,0.0,0.00063]
[1776526432466,67.19,76256.13,0.0,1.0,0.0,0.00063]
[1776526437501,67.19,76255.8,0.0,1.0,0.0,0.00063]
[1776526442536,67.19,76255.87,0.0,1.0,0.0,0.00063]
[1776526447571,67.19,76256.17,0.0,1.0,0.0,0.00063]
[1776526451599,67.19,76257.77,0.0,1.0,0.0,0.00063]
[1776526456638,67.19,76255.71,0.0,1.0,0.0,0.00063]
[1776526458654,67.19,76254.46,0.0,1.0,0.0,0.00063]
[1776526464240,67.19,76254.35,0.0,1.0,0.0,0.00063]
[1776526464341,67.19,76248.26,0.0,1.0,0.0,0.00064]
[1776526464696,67.19,76244.08,0.0,1.0,0.0,0.00064]
[1776526468724,67.19,76242.43,0.0,1.0,0.0,0.00064]
[1776526470738,67.19,76241.13,0.0,1.0,0.0,0.00065]
[1776526471745,67.19,76241.16,0.0,1.0,0.0,0.00064]
[1776526476782,67.19,76240.84,0.0,1.0,0.0,0.00064]
[1776526478836,67.19,76240.81,0.0,1.0,0.0,0.00064]
[1776526479442,67.19,76240.81,0.0,1.0,0.0,0.00064]
[1776526479538,67.19,76238.87,0.0,1.0,0.0,0.00064]
[1776526479803,67.19,76237.13,0.0,1.0,0.0,0.00064]
[1776526487861,67.19,76236.04,0.0,1.0,0.0,0.00065]
[1776526488868,67.19,76241.76,0.0,1.0,0.0,0.00064]
[1776526489875,67.19,76250.82,0.0,1.0,0.0,0.00063]
[1776526491137,67.19,76250.82,0.0,1.0,0.0,0.00063]
[1776526491194,67.19,76250.82,0.0,1.0,0.0,0.00063]
[1776526496924,67.19,76251.76,0.0,1.0,0.0,0.00063]
[1776526499727,67.19,76251.67,0.0,1.0,0.0,0.00063]
[1776526499940,67.19,76251.67,0.0,1.0,0.0,0.00063]
[1776526501959,67.19,76254.99,0.0,1.0,0.0,0.00062]
[1776526506994,67.19,76254.97,0.0,1.0,0.0,0.00062]
[1776526508320,67.19,76254.97,0.0,1.0,0.0,0.00062]
[1776526508441,67.19,76254.97,0.0,1.0,0.0,0.00062]
[1776526514043,67.19,76254.96,0.0,1.0,0.0,0.00062]
[1776526519049,67.19,76254.63,0.0,1.0,0.0,0.00062]
[1776526519192,67.19,76254.63,0.0,1.0,0.0,0.00062]
[1776526523106,67.19,76247.21,0.0,1.0,0.0,0.00063]
[1776526524340,67.19,76247.21,0.0,1.0,0.0,0.00063]
[1776526524440,67.19,76247.21,0.0,1.0,0.0,0.00063]
[1776526524538,67.19,76244.86,0.0,1.0,0.0,0.00063]
[1776526525120,67.19,76243.74,0.0,1.0,0.0,0.00064]
[1776526526127,67.19,76242.56,0.0,1.0,0.0,0.00064]
[1776526529832,67.19,76242.71,0.0,1.0,0.0,0.00064]
[1776526529943,67.19,76242.71,0.0,1.0,0.0,0.00064]
[1776526535190,67.19,76242.31,0.0,1.0,0.0,0.00063]
[1776526536283,67.19,76242.31,0.0,1.0,0.0,0.00063]
[1776526536442,67.19,76242.31,0.0,1.0,0.0,0.00063]
[1776526542239,67.19,76241.5,0.0,1.0,0.0,0.00063]
[1776526549288,67.19,76241.53,0.0,1.0,0.0,0.00063]
[1776526551861,67.19,76241.53,0.0,1.0,0.0,0.00063]
[1776526551939,67.19,76241.53,0.0,1.0,0.0,0.00063]
[1776526557344,67.19,76241.2,0.0,1.0,0.0,0.00063]
[1776526561372,67.19,76239.48,0.0,1.0,0.0,0.00063]
[1776526562111,67.19,76239.48,0.0,1.0,0.0,0.00063]
[1776526562206,67.19,76239.48,0.0,1.0,0.0,0.00063]
[1776526569429,67.19,76241.51,0.0,1.0,0.0,0.00063]
[1776526570437,67.19,76244.83,0.0,1.0,0.0,0.00063]
[1776526570905,67.19,76244.83,0.0,1.0,0.0,0.00063]
[1776526570946,67.19,76244.83,0.0,1.0,0.0,0.00063]
[1776526578493,67.19,76244.69,0.0,1.0,0.0,0.00063]
[1776526582521,67.19,76239.03,0.0,1.0,0.0,0.00064]
[1776526583528,67.19,76235.17,0.0,1.0,0.0,0.00064]
[1776526584050,67.19,76235.17,0.0,1.0,0.0,0.00064]
[1776526584196,67.19,76235.17,0.0,1.0,0.0,0.00064]
[1776526590577,67.19,76235.09,0.0,1.0,0.0,0.00064]
[1776526591584,67.19,76235.17,0.0,1.0,0.0,0.00063]
[1776526597626,67.19,76237.25,0.0,1.0,0.0,0.00063]
[1776526598633,67.19,76238.93,0.0,1.0,0.0,0.00063]
[1776526599422,67.19,76238.93,0.0,1.0,0.0,0.00063]
[1776526599451,67.19,76238.93,0.0,1.0,0.0,0.00063]
[1776526610718,67.19,76238.65,0.0,1.0,0.0,0.00063]
[1776526613179,67.19,76238.86,0.0,1.0,0.0,0.00063]
[1776526613204,67.19,76238.86,0.0,1.0,0.0,0.00063]
[1776526619782,67.19,76239.42,0.0,1.0,0.0,0.00063]
[1776526624817,67.19,76239.76,0.0,1.0,0.0,0.00063]
[1776526629853,67.19,76239.71,0.0,1.0,0.0,0.00063]
[1776526631072,67.19,76239.73,0.0,1.0,0.0,0.00063]
[1776526631193,67.19,76239.73,0.0,1.0,0.0,0.00063]
[1776526636901,67.19,76240.26,0.0,1.0,0.0,0.00063]
[1776526641936,67.19,76240.08,0.0,1.0,0.0,0.00063]
[1776526642943,67.19,76238.31,0.0,1.0,0.0,0.00063]
[1776526643950,67.19,76231.79,0.0,1.0,0.0,0.00064]
[1776526644957,67.19,76223.03,0.0,1.0,0.0,0.00065]
[1776526645964,67.19,76220.17,0.0,1.0,0.0,0.00065]
[1776526647358,67.19,76220.17,0.0,1.0,0.0,0.00065]
[1776526647443,67.19,76220.17,0.0,1.0,0.0,0.00065]
[1776526647484,67.19,76208.57,0.0,1.0,0.0,0.00067]
[1776526647978,67.19,76205.18,0.0,1.0,0.0,0.00067]
[1776526649143,67.19,76205.18,0.0,1.0,0.0,0.00067]
[1776526649195,67.19,76205.18,0.0,1.0,0.0,0.00067]
[1776526653013,67.19,76202.5,0.0,1.0,0.0,0.00067]
[1776526656035,67.19,76205.08,0.0,1.0,0.0,0.00067]
[1776526657101,67.19,76205.08,0.0,1.0,0.0,0.00067]
[1776526657199,67.19,76205.08,0.0,1.0,0.0,0.00067]
[1776526669318,67.19,76204.29,0.0,1.0,0.0,0.00067]
[1776526669449,67.19,76204.29,0.0,1.0,0.0,0.00067]
[1776526669526,67.19,76204.29,0.0,1.0,0.0,0.00067]
[1776526672152,67.19,76204.26,0.0,1.0,0.0,0.00067]
[1776526672200,67.19,76204.26,0.0,1.0,0.0,0.00067]
[1776526673441,67.19,76204.26,0.0,1.0,0.0,0.00067]
[1776526673451,67.19,76204.6,0.0,1.0,0.0,0.00067]
[1776526679196,67.19,76204.81,0.0,1.0,0.0,0.00067]
[1776526681613,67.19,76205.98,0.0,1.0,0.0,0.00066]
[1776526681698,67.19,76205.98,0.0,1.0,0.0,0.00066]
[1776526688234,67.19,76203.93,0.0,1.0,0.0,0.00067]
[1776526688440,67.19,76203.93,0.0,1.0,0.0,0.00067]
[1776526695308,67.19,76203.83,0.0,1.0,0.0,0.00067]
[1776526697298,67.19,76204.75,0.0,1.0,0.0,0.00067]
[1776526697448,67.19,76204.75,0.0,1.0,0.0,0.00067]
[1776526697734,67.19,76204.75,0.0,1.0,0.0,0.00067]
[1776526697794,67.19,76204.53,0.0,1.0,0.0,0.00067]
[1776526697941,67.19,76204.53,0.0,1.0,0.0,0.00067]
[1776526703364,67.19,76204.5,0.0,1.0,0.0,0.00067]
[1776526708959,67.19,76204.5,0.0,1.0,0.0,0.00067]
[1776526711420,67.19,76202.05,0.0,1.0,0.0,0.00066]
[1776526712479,67.19,76202.05,0.0,1.0,0.0,0.00066]
[1776526712696,67.19,76202.05,0.0,1.0,0.0,0.00066]
[1776526712745,67.19,76199.76,0.0,1.0,0.0,0.00067]
[1776526718469,67.19,76202.25,0.0,1.0,0.0,0.00066]
[1776526719479,67.19,76202.25,0.0,1.0,0.0,0.00066]
[1776526719697,67.19,76202.25,0.0,1.0,0.0,0.00066]
[1776526719706,67.19,76205.25,0.0,1.0,0.0,0.00066]
[1776526720223,67.19,76205.25,0.0,1.0,0.0,0.00066]
[1776526720447,67.19,76205.25,0.0,1.0,0.0,0.00066]
[1776526720483,67.19,76205.66,0.0,1.0,0.0,0.00066]
[1776526722497,67.19,76208.16,0.0,1.0,0.0,0.00065]
[1776526723504,67.19,76212.03,0.0,1.0,0.0,0.00065]
[1776526724335,67.19,76212.03,0.0,1.0,0.0,0.00065]
[1776526724437,67.19,76212.03,0.0,1.0,0.0,0.00065]
[1776526730554,67.19,76211.91,0.0,1.0,0.0,0.00065]
[1776526735589,67.19,76212.42,0.0,1.0,0.0,0.00065]
[1776526736773,67.19,76212.42,0.0,1.0,0.0,0.00065]
[1776526736947,67.19,76212.42,0.0,1.0,0.0,0.00065]
[1776526736872,67.19,76216.97,0.0,1.0,0.0,0.00064]
[1776526737094,67.19,76216.97,0.0,1.0,0.0,0.00064]
[1776526737193,67.19,76216.97,0.0,1.0,0.0,0.00064]
[1776526737603,67.19,76218.68,0.0,1.0,0.0,0.00064]
[1776526738609,67.19,76221.31,0.0,1.0,0.0,0.00064]
[1776526741631,67.19,76219.09,0.0,1.0,0.0,0.00064]
[1776526742374,67.19,76219.09,0.0,1.0,0.0,0.00064]
[1776526742444,67.19,76219.09,0.0,1.0,0.0,0.00064]
[1776526742638,67.19,76216.77,0.0,1.0,0.0,0.00064]
[1776526747689,67.19,76217.17,0.0,1.0,0.0,0.00064]
[1776526750587,67.19,76216.35,0.0,1.0,0.0,0.00064]
[1776526750695,67.19,76216.35,0.0,1.0,0.0,0.00064]
[1776526751187,67.19,76216.1,0.0,1.0,0.0,0.00064]
[1776526751445,67.19,76216.1,0.0,1.0,0.0,0.00064]
[1776526751717,67.19,76215.18,0.0,1.0,0.0,0.00065]
[1776526756882,67.19,76214.64,0.0,1.0,0.0,0.00065]
[1776526756937,67.19,76214.64,0.0,1.0,0.0,0.00065]
[1776526762793,67.19,76213.73,0.0,1.0,0.0,0.00065]
[1776526763066,67.19,76213.73,0.0,1.0,0.0,0.00065]
[1776526763211,67.19,76213.73,0.0,1.0,0.0,0.00065]
[1776526763676,67.19,76213.73,0.0,1.0,0.0,0.00065]
[1776526763691,67.19,76213.73,0.0,1.0,0.0,0.00065]
[1776526763777,67.19,76213.73,0.0,1.0,0.0,0.00065]
[1776526770850,67.19,76215.45,0.0,1.0,0.0,0.00065]
[1776526771857,67.19,76215.49,0.0,1.0,0.0,0.00064]
[1776526772999,67.19,76215.49,0.0,1.0,0.0,0.00064]
[1776526773191,67.19,76215.49,0.0,1.0,0.0,0.00064]
[1776526781927,67.19,76215.49,0.0,1.0,0.0,0.00064]
[1776526786961,67.19,76214.99,0.0,1.0,0.0,0.00064]
[1776526788691,67.19,76214.99,0.0,1.0,0.0,0.00064]
[1776526788944,67.19,76214.99,0.0,1.0,0.0,0.00064]
[1776526789032,67.19,76214.99,0.0,1.0,0.0,0.00064]
[1776526801059,67.19,76215.01,0.0,1.0,0.0,0.00064]
[1776526803235,67.19,76213.9,0.0,1.0,0.0,0.00064]
[1776526803447,67.19,76213.9,0.0,1.0,0.0,0.00064]
[1776526809117,67.19,76214.93,0.0,1.0,0.0,0.00064]
[1776526819186,67.19,76214.93,0.0,1.0,0.0,0.00064]
[1776526820220,67.19,76214.93,0.0,1.0,0.0,0.00064]
[1776526820445,67.19,76214.93,0.0,1.0,0.0,0.00064]
[1776526821073,67.19,76214.93,0.0,1.0,0.0,0.00064]
[1776526821194,67.19,76214.93,0.0,1.0,0.0,0.00064]
[1776526825229,67.19,76212.23,0.0,1.0,0.0,0.00064]
[1776526826079,67.19,76212.23,0.0,1.0,0.0,0.00064]
[1776526826201,67.19,76212.23,0.0,1.0,0.0,0.00064]
[1776526829257,67.19,76208.2,0.0,1.0,0.0,0.00065]
[1776526830111,67.19,76208.2,0.0,1.0,0.0,0.00065]
[1776526830194,67.19,76208.2,0.0,1.0,0.0,0.00065]
[1776526830834,67.19,76208.2,0.0,1.0,0.0,0.00065]
[1776526830943,67.19,76208.2,0.0,1.0,0.0,0.00065]
[1776526831038,67.19,76204.15,0.0,1.0,0.0,0.00065]
[1776526836306,67.19,76203.79,0.0,1.0,0.0,0.00065]
[1776526843503,67.19,76203.41,0.0,1.0,0.0,0.00065]
[1776526843575,67.19,76203.41,0.0,1.0,0.0,0.00065]
[1776526843691,67.19,76203.41,0.0,1.0,0.0,0.00065]
[1776526843742,67.19,76203.41,0.0,1.0,0.0,0.00065]
[1776526849397,67.19,76203.28,0.0,1.0,0.0,0.00065]
[1776526852418,67.19,76200.77,0.0,1.0,0.0,0.00065]
[1776526853425,67.19,76197.07,0.0,1.0,0.0,0.00066]
[1776526854280,67.19,76197.07,0.0,1.0,0.0,0.00066]
[1776526854445,67.19,76197.07,0.0,1.0,0.0,0.00066]
[1776526855365,67.19,76196.49,0.0,1.0,0.0,0.00066]
[1776526855447,67.19,76196.49,0.0,1.0,0.0,0.00066]
[1776526855544,67.19,76196.01,0.0,1.0,0.0,0.00066]
[1776526858460,67.19,76193.99,0.0,1.0,0.0,0.00066]
[1776526860042,67.19,76193.99,0.0,1.0,0.0,0.00066]
[1776526860064,67.19,76192.38,0.0,1.0,0.0,0.00066]
[1776526860198,67.19,76192.38,0.0,1.0,0.0,0.00066]
[1776526865509,67.19,76192.8,0.0,1.0,0.0,0.00066]
[1776526868996,67.19,76192.42,0.0,1.0,0.0,0.00066]
[1776526869196,67.19,76192.46,0.0,1.0,0.0,0.00066]
[1776526870513,67.19,76192.39,0.0,1.0,0.0,0.00066]
[1776526870697,67.19,76192.39,0.0,1.0,0.0,0.00066]
[1776526870757,67.19,76189.25,0.0,1.0,0.0,0.00067]
[1776526876586,67.19,76188.57,0.0,1.0,0.0,0.00067]
[1776526879007,67.19,76189.16,0.0,1.0,0.0,0.00067]
[1776526879195,67.19,76190.41,0.0,1.0,0.0,0.00066]
[1776526884613,67.19,76189.78,0.0,1.0,0.0,0.00067]
[1776526884694,67.19,76189.78,0.0,1.0,0.0,0.00067]
[1776526885454,67.19,76189.48,0.0,1.0,0.0,0.00067]
[1776526885698,67.19,76189.48,0.0,1.0,0.0,0.00067]
[1776526885792,67.19,76189.32,0.0,1.0,0.0,0.00067]
[1776526891691,67.19,76189.26,0.0,1.0,0.0,0.00066]
[1776526892920,67.19,76189.26,0.0,1.0,0.0,0.00066]
[1776526892939,67.19,76189.26,0.0,1.0,0.0,0.00066]
[1776526897773,67.19,76188.34,0.0,1.0,0.0,0.00066]
[1776526897938,67.19,76188.34,0.0,1.0,0.0,0.00066]
[1776526898036,67.19,76183.59,0.0,1.0,0.0,0.00067]
[1776526898740,67.19,76181.52,0.0,1.0,0.0,0.00067]
[1776526899454,67.19,76181.52,0.0,1.0,0.0,0.00067]
[1776526899698,67.19,76181.52,0.0,1.0,0.0,0.00067]
[1776526899747,67.19,76180.93,0.0,1.0,0.0,0.00067]
[1776526900755,67.19,76176.78,0.0,1.0,0.0,0.00068]
[1776526904782,67.19,76180.18,0.0,1.0,0.0,0.00067]
[1776526906613,67.19,76180.07,0.0,1.0,0.0,0.00067]
[1776526906699,67.19,76180.07,0.0,1.0,0.0,0.00067]
[1776526906796,67.19,76180.0,0.0,1.0,0.0,0.00067]
[1776526908942,67.19,76181.88,0.0,1.0,0.0,0.00067]
[1776526909442,67.19,76181.88,0.0,1.0,0.0,0.00067]
[1776526914128,67.19,76181.29,0.0,1.0,0.0,0.00067]
[1776526914145,67.19,76181.65,0.0,1.0,0.0,0.00067]
[1776526914202,67.19,76181.65,0.0,1.0,0.0,0.00067]
[1776526915071,67.19,76181.65,0.0,1.0,0.0,0.00067]
[1776526915189,67.19,76181.65,0.0,1.0,0.0,0.00067]
[1776526920895,67.19,76181.47,0.0,1.0,0.0,0.00067]
[1776526922908,67.19,76184.07,0.0,1.0,0.0,0.00067]
[1776526924177,67.19,76184.83,0.0,1.0,0.0,0.00066]
[1776526924198,67.19,76184.83,0.0,1.0,0.0,0.00066]
[1776526925041,67.19,76184.83,0.0,1.0,0.0,0.00066]
[1776526925043,67.19,76184.72,0.0,1.0,0.0,0.00067]
[1776526925192,67.19,76184.72,0.0,1.0,0.0,0.00067]
[1776526930964,67.19,76189.0,0.0,1.0,0.0,0.00066]
[1776526932129,67.19,76189.0,0.0,1.0,0.0,0.00066]
[1776526932135,67.19,76197.08,0.0,1.0,0.0,0.00065]
[1776526932203,67.19,76197.08,0.0,1.0,0.0,0.00065]
[1776526933024,67.19,76197.08,0.0,1.0,0.0,0.00065]
[1776526933198,67.19,76197.35,0.0,1.0,0.0,0.00065]
[1776526937108,67.19,76200.33,0.0,1.0,0.0,0.00064]
[1776526939426,67.19,76201.51,0.0,1.0,0.0,0.00064]
[1776526939451,67.19,76201.51,0.0,1.0,0.0,0.00064]
[1776526940186,67.19,76201.51,0.0,1.0,0.0,0.00064]
[1776526940129,67.19,76202.29,0.0,1.0,0.0,0.00064]
[1776526940439,67.19,76202.29,0.0,1.0,0.0,0.00064]
[1776526941136,67.19,76204.86,0.0,1.0,0.0,0.00064]
[1776526947178,67.19,76204.19,0.0,1.0,0.0,0.00064]
[1776526952213,67.19,76203.86,0.0,1.0,0.0,0.00063]
[1776526954644,67.19,76203.86,0.0,1.0,0.0,0.00063]
[1776526954695,67.19,76203.86,0.0,1.0,0.0,0.00063]
[1776526954964,67.19,76203.86,0.0,1.0,0.0,0.00063]
[1776526955190,67.19,76203.86,0.0,1.0,0.0,0.00063]
[1776526955065,67.19,76203.79,0.0,1.0,0.0,0.00063]
[1776526959262,67.19,76202.07,0.0,1.0,0.0,0.00064]
[1776526960467,67.19,76202.07,0.0,1.0,0.0,0.00064]
[1776526960701,67.19,76202.07,0.0,1.0,0.0,0.00064]
[1776526960799,67.19,76200.74,0.0,1.0,0.0,0.00064]
[1776526961921,67.19,76200.74,0.0,1.0,0.0,0.00064]
[1776526961937,67.19,76200.74,0.0,1.0,0.0,0.00064]
[1776526968325,67.19,76201.94,0.0,1.0,0.0,0.00064]
[1776526970548,67.19,76202.19,0.0,1.0,0.0,0.00064]
[1776526970699,67.19,76202.19,0.0,1.0,0.0,0.00064]
[1776526970721,67.19,76202.11,0.0,1.0,0.0,0.00064]
[1776526971374,67.19,76202.11,0.0,1.0,0.0,0.00064]
[1776526971450,67.19,76202.11,0.0,1.0,0.0,0.00064]
[1776526978395,67.19,76201.37,0.0,1.0,0.0,0.00064]
[1776526979402,67.19,76199.87,0.0,1.0,0.0,0.00064]
[1776526980704,67.19,76199.87,0.0,1.0,0.0,0.00064]
[1776526980942,67.19,76199.87,0.0,1.0,0.0,0.00064]
[1776526981039,67.19,76199.24,0.0,1.0,0.0,0.00064]
[1776526981653,67.19,76199.24,0.0,1.0,0.0,0.00064]
[1776526981703,67.19,76199.24,0.0,1.0,0.0,0.00064]
[1776526988465,67.19,76198.74,0.0,1.0,0.0,0.00064]
[1776526989472,67.19,76196.88,0.0,1.0,0.0,0.00064]
[1776526990949,67.19,76196.88,0.0,1.0,0.0,0.00064]
[1776526991201,67.19,76196.88,0.0,1.0,0.0,0.00064]
[1776526991004,67.19,76195.3,0.0,1.0,0.0,0.00064]
[1776526991486,67.19,76188.37,0.0,1.0,0.0,0.00065]
[1776526993016,67.19,76188.37,0.0,1.0,0.0,0.00065]
[1776526993205,67.19,76188.37,0.0,1.0,0.0,0.00065]
[1776526993117,67.19,76185.83,0.0,1.0,0.0,0.00066]
[1776526994508,67.19,76180.48,0.0,1.0,0.0,0.00066]
[1776526999387,67.19,76180.16,0.0,1.0,0.0,0.00066]
[1776526999440,67.19,76180.16,0.0,1.0,0.0,0.00066]
[1776526999821,67.19,76180.16,0.0,1.0,0.0,0.00066]
[1776526999938,67.19,76180.16,0.0,1.0,0.0,0.00066]
[1776526999960,67.19,76179.69,0.0,1.0,0.0,0.00066]
[1776527003570,67.19,76183.42,0.0,1.0,0.0,0.00066]
[1776527004454,67.19,76183.42,0.0,1.0,0.0,0.00066]
[1776527004700,67.19,76183.42,0.0,1.0,0.0,0.00066]
[1776527004768,67.19,76185.2,0.0,1.0,0.0,0.00066]
[1776527005404,67.19,76185.2,0.0,1.0,0.0,0.00066]
[1776527005446,67.19,76185.2,0.0,1.0,0.0,0.00066]
[1776527010619,67.19,76184.92,0.0,1.0,0.0,0.00066]
[1776527011626,67.19,76183.21,0.0,1.0,0.0,0.00065]
[1776527012923,67.19,76183.21,0.0,1.0,0.0,0.00065]
[1776527012942,67.19,76183.21,0.0,1.0,0.0,0.00065]
[1776527013021,67.19,76182.06,0.0,1.0,0.0,0.00065]
[1776527014010,67.19,76182.06,0.0,1.0,0.0,0.00065]
[1776527014195,67.19,76182.06,0.0,1.0,0.0,0.00065]
[1776527018974,67.19,76180.56,0.0,1.0,0.0,0.00066]
[1776527019203,67.19,76180.56,0.0,1.0,0.0,0.00066]
[1776527019161,67.19,76179.85,0.0,1.0,0.0,0.00066]
[1776527019675,67.19,76179.85,0.0,1.0,0.0,0.00066]
[1776527019699,67.19,76179.85,0.0,1.0,0.0,0.00066]
[1776527019767,67.19,76178.64,0.0,1.0,0.0,0.00066]
[1776527023710,67.19,76180.34,0.0,1.0,0.0,0.00066]
[1776527028745,67.19,76179.51,0.0,1.0,0.0,0.00066]
[1776527033229,67.19,76179.33,0.0,1.0,0.0,0.00066]
[1776527033262,67.19,76179.33,0.0,1.0,0.0,0.00066]
[1776527033438,67.19,76179.33,0.0,1.0,0.0,0.00066]
[1776527033781,67.19,76179.23,0.0,1.0,0.0,0.00066]
[1776527034638,67.19,76179.23,0.0,1.0,0.0,0.00066]
[1776527034706,67.19,76179.23,0.0,1.0,0.0,0.00066]
[1776527042844,67.19,76178.32,0.0,1.0,0.0,0.00066]
[1776527044212,67.19,76178.32,0.0,1.0,0.0,0.00066]
[1776527044439,67.19,76178.11,0.0,1.0,0.0,0.00066]
[1776527045243,67.19,76178.11,0.0,1.0,0.0,0.00066]
[1776527045289,67.19,76178.11,0.0,1.0,0.0,0.00066]
[1776527045449,67.19,76178.11,0.0,1.0,0.0,0.00066]
[1776527051907,67.19,76177.88,0.0,1.0,0.0,0.00066]
[1776527056426,67.19,76177.49,0.0,1.0,0.0,0.00066]
[1776527056442,67.19,76177.49,0.0,1.0,0.0,0.00066]
[1776527056942,67.19,76177.3,0.0,1.0,0.0,0.00066]
[1776527057437,67.19,76177.3,0.0,1.0,0.0,0.00066]
[1776527057705,67.19,76177.3,0.0,1.0,0.0,0.00066]
[1776527061976,67.19,76175.87,0.0,1.0,0.0,0.00066]
[1776527063991,67.19,76168.65,0.0,1.0,0.0,0.00067]
[1776527064999,67.19,76168.65,0.0,1.0,0.0,0.00067]
[1776527065201,67.19,76168.65,0.0,1.0,0.0,0.00067]
[1776527065303,67.19,76167.62,0.0,1.0,0.0,0.00067]
[1776527066294,67.19,76167.62,0.0,1.0,0.0,0.00067]
[1776527066444,67.19,76166.62,0.0,1.0,0.0,0.00068]
[1776527071040,67.19,76166.85,0.0,1.0,0.0,0.00067]
[1776527077129,67.19,76166.77,0.0,1.0,0.0,0.00067]
[1776527077208,67.19,76166.77,0.0,1.0,0.0,0.00067]
[1776527078089,67.19,76164.37,0.0,1.0,0.0,0.00067]
[1776527079575,67.19,76164.64,0.0,1.0,0.0,0.00067]
[1776527079688,67.19,76164.64,0.0,1.0,0.0,0.00067]
[1776527079790,67.19,76164.64,0.0,1.0,0.0,0.00067]
[1776527085138,67.19,76164.32,0.0,1.0,0.0,0.00067]
[1776527088159,67.19,76163.0,0.0,1.0,0.0,0.00067]
[1776527088589,67.19,76163.0,0.0,1.0,0.0,0.00067]
[1776527088698,67.19,76163.0,0.0,1.0,0.0,0.00067]
[1776527092187,67.19,76160.81,0.0,1.0,0.0,0.00068]
[1776527094639,67.19,76160.32,0.0,1.0,0.0,0.00068]
[1776527094690,67.19,76160.32,0.0,1.0,0.0,0.00068]
[1776527095089,67.19,76160.32,0.0,1.0,0.0,0.00068]
[1776527095196,67.19,76160.32,0.0,1.0,0.0,0.00068]
[1776527095209,67.19,76160.36,0.0,1.0,0.0,0.00068]
[1776527101252,67.19,76160.25,0.0,1.0,0.0,0.00068]
[1776527102259,67.19,76163.4,0.0,1.0,0.0,0.00067]
[1776527102443,67.19,76163.4,0.0,1.0,0.0,0.00067]
[1776527102700,67.19,76163.4,0.0,1.0,0.0,0.00067]
[1776527103266,67.19,76165.58,0.0,1.0,0.0,0.00067]
[1776527103524,67.19,76165.58,0.0,1.0,0.0,0.00067]
[1776527103705,67.19,76165.58,0.0,1.0,0.0,0.00067]
[1776527109308,67.19,76166.19,0.0,1.0,0.0,0.00067]
[1776527112009,67.19,76166.17,0.0,1.0,0.0,0.00067]
[1776527112195,67.19,76166.17,0.0,1.0,0.0,0.00067]
[1776527112329,67.19,76169.29,0.0,1.0,0.0,0.00066]
[1776527113327,67.19,76169.29,0.0,1.0,0.0,0.00066]
[1776527113336,67.19,76170.71,0.0,1.0,0.0,0.00066]
[1776527113451,67.19,76170.71,0.0,1.0,0.0,0.00066]
[1776527121818,67.19,76170.56,0.0,1.0,0.0,0.00066]
[1776527123149,67.19,76170.59,0.0,1.0,0.0,0.00066]
[1776527123201,67.19,76170.59,0.0,1.0,0.0,0.00066]
[1776527124425,67.19,76171.83,0.0,1.0,0.0,0.00066]
[1776527129460,67.19,76171.94,0.0,1.0,0.0,0.00066]
[1776527133488,67.19,76171.94,0.0,1.0,0.0,0.00065]
[1776527137516,67.19,76170.89,0.0,1.0,0.0,0.00066]
[1776527142551,67.19,76170.84,0.0,1.0,0.0,0.00066]
[1776527147572,67.19,76170.88,0.0,1.0,0.0,0.00066]
[1776527147701,67.19,76170.88,0.0,1.0,0.0,0.00066]
[1776527153627,67.19,76171.08,0.0,1.0,0.0,0.00066]
[1776527166719,67.19,76171.32,0.0,1.0,0.0,0.00065]
[1776527171754,67.19,76171.91,0.0,1.0,0.0,0.00065]
[1776527177796,67.19,76171.69,0.0,1.0,0.0,0.00065]
[1776527182831,67.19,76171.65,0.0,1.0,0.0,0.00065]
[1776527189880,67.19,76172.1,0.0,1.0,0.0,0.00065]
[1776527192901,67.19,76172.06,0.0,1.0,0.0,0.00065]
[1776527196329,67.19,76172.1,0.0,1.0,0.0,0.00065]
[1776527196446,67.19,76172.1,0.0,1.0,0.0,0.00065]
[1776527205991,67.19,76171.94,0.0,1.0,0.0,0.00065]
[1776527213041,67.19,76172.03,0.0,1.0,0.0,0.00065]
[1776527218076,67.19,76171.06,0.0,1.0,0.0,0.00065]
[1776527227138,67.19,76171.06,0.0,1.0,0.0,0.00065]
[1776527229153,67.19,76176.74,0.0,1.0,0.0,0.00064]
[1776527230160,67.19,76180.47,0.0,1.0,0.0,0.00064]
[1776527230681,67.19,76180.47,0.0,1.0,0.0,0.00064]
[1776527230947,67.19,76180.47,0.0,1.0,0.0,0.00064]
[1776527231166,67.19,76178.96,0.0,1.0,0.0,0.00064]
[1776527236202,67.19,76178.77,0.0,1.0,0.0,0.00064]
[1776527239913,67.19,76178.77,0.0,1.0,0.0,0.00064]
[1776527239942,67.19,76178.77,0.0,1.0,0.0,0.00064]
[1776527245265,67.19,76179.11,0.0,1.0,0.0,0.00064]
[1776527255335,67.19,76179.11,0.0,1.0,0.0,0.00063]
[1776527262446,67.19,76179.54,0.0,1.0,0.0,0.00063]
[1776527262703,67.19,76179.54,0.0,1.0,0.0,0.00063]
[1776527265406,67.19,76181.69,0.0,1.0,0.0,0.00063]
[1776527268427,67.19,76183.68,0.0,1.0,0.0,0.00063]
[1776527269075,67.19,76183.68,0.0,1.0,0.0,0.00063]
[1776527269210,67.19,76183.68,0.0,1.0,0.0,0.00063]
[1776527269433,67.19,76188.42,0.0,1.0,0.0,0.00062]
[1776527270441,67.19,76191.82,0.0,1.0,0.0,0.00062]
[1776527271448,67.19,76193.08,0.0,1.0,0.0,0.00061]
[1776527272810,67.19,76193.27,0.0,1.0,0.0,0.00061]
[1776527272945,67.19,76193.27,0.0,1.0,0.0,0.00061]
[1776527273464,67.19,76186.18,0.0,1.0,0.0,0.00062]
[1776527274469,67.19,76181.9,0.0,1.0,0.0,0.00063]
[1776527276482,67.19,76180.79,0.0,1.0,0.0,0.00063]
[1776527279315,67.19,76180.72,0.0,1.0,0.0,0.00063]
[1776527279451,67.19,76180.72,0.0,1.0,0.0,0.00063]
[1776527284539,67.19,76180.05,0.0,1.0,0.0,0.00063]
[1776527289574,67.19,76180.57,0.0,1.0,0.0,0.00063]
[1776527295319,67.19,76180.46,0.0,1.0,0.0,0.00063]
[1776527295444,67.19,76180.46,0.0,1.0,0.0,0.00063]
[1776527301658,67.19,76177.5,0.0,1.0,0.0,0.00063]
[1776527303211,67.19,76177.5,0.0,1.0,0.0,0.00063]
[1776527303446,67.19,76177.5,0.0,1.0,0.0,0.00063]
[1776527303542,67.19,76171.45,0.0,1.0,0.0,0.00064]
[1776527308707,67.19,76166.89,0.0,1.0,0.0,0.00065]
[1776527309713,67.19,76165.25,0.0,1.0,0.0,0.00065]
[1776527310598,67.19,76165.25,0.0,1.0,0.0,0.00065]
[1776527310700,67.19,76165.25,0.0,1.0,0.0,0.00065]
[1776527310722,67.19,76164.07,0.0,1.0,0.0,0.00065]
[1776527311729,67.19,76163.47,0.0,1.0,0.0,0.00064]
[1776527316764,67.19,76163.47,0.0,1.0,0.0,0.00064]
[1776527322806,67.19,76162.64,0.0,1.0,0.0,0.00065]
[1776527325466,67.19,76163.07,0.0,1.0,0.0,0.00064]
[1776527325693,67.19,76162.75,0.0,1.0,0.0,0.00065]
[1776527325827,67.19,76160.92,0.0,1.0,0.0,0.00065]
[1776527333883,67.19,76161.59,0.0,1.0,0.0,0.00065]
[1776527335125,67.19,76161.59,0.0,1.0,0.0,0.00065]
[1776527335191,67.19,76161.59,0.0,1.0,0.0,0.00065]
[1776527340932,67.19,76162.33,0.0,1.0,0.0,0.00065]
[1776527349996,67.19,76161.99,0.0,1.0,0.0,0.00065]
[1776527362080,67.19,76162.07,0.0,1.0,0.0,0.00065]
[1776527365269,67.19,76162.07,0.0,1.0,0.0,0.00065]
[1776527365448,67.19,76162.07,0.0,1.0,0.0,0.00065]
[1776527371143,67.19,76162.03,0.0,1.0,0.0,0.00064]
[1776527374163,67.19,76163.59,0.0,1.0,0.0,0.00064]
[1776527375173,67.19,76163.59,0.0,1.0,0.0,0.00064]
[1776527375193,67.19,76163.59,0.0,1.0,0.0,0.00064]
[1776527375205,67.19,76164.78,0.0,1.0,0.0,0.00064]
[1776527378192,67.19,76165.92,0.0,1.0,0.0,0.00063]
[1776527382241,67.19,76165.34,0.0,1.0,0.0,0.00064]
[1776527382445,67.19,76165.34,0.0,1.0,0.0,0.00064]
[1776527386253,67.19,76153.05,0.0,1.0,0.0,0.00065]
[1776527387260,67.19,76143.56,0.0,1.0,0.0,0.00066]
[1776527388267,67.19,76143.51,0.0,1.0,0.0,0.00066]
[1776527388857,67.19,76143.51,0.0,1.0,0.0,0.00066]
[1776527388946,67.19,76143.51,0.0,1.0,0.0,0.00066]
[1776527392295,67.19,76141.2,0.0,1.0,0.0,0.00067]
[1776527394309,67.19,76149.99,0.0,1.0,0.0,0.00065]
[1776527395317,67.19,76154.08,0.0,1.0,0.0,0.00065]
[1776527396047,67.19,76154.08,0.0,1.0,0.0,0.00065]
[1776527396200,67.19,76154.08,0.0,1.0,0.0,0.00065]
[1776527397331,67.19,76158.15,0.0,1.0,0.0,0.00064]
[1776527398338,67.19,76159.89,0.0,1.0,0.0,0.00064]
[1776527400352,67.19,76161.41,0.0,1.0,0.0,0.00064]
[1776527401363,67.19,76161.41,0.0,1.0,0.0,0.00064]
[1776527401441,67.19,76161.41,0.0,1.0,0.0,0.00064]
[1776527401464,67.19,76163.07,0.0,1.0,0.0,0.00064]
[1776527406923,67.19,76163.48,0.0,1.0,0.0,0.00064]
[1776527417471,67.19,76164.82,0.0,1.0,0.0,0.00064]
[1776527419206,67.19,76164.75,0.0,1.0,0.0,0.00064]
[1776527419438,67.19,76164.75,0.0,1.0,0.0,0.00064]
[1776527422506,67.19,76166.65,0.0,1.0,0.0,0.00063]
[1776527423513,67.19,76172.04,0.0,1.0,0.0,0.00063]
[1776527424519,67.19,76175.22,0.0,1.0,0.0,0.00062]
[1776527426544,67.19,76175.39,0.0,1.0,0.0,0.00062]
[1776527426698,67.19,76175.39,0.0,1.0,0.0,0.00062]
[1776527431569,67.19,76175.66,0.0,1.0,0.0,0.00062]
[1776527432576,67.19,76170.08,0.0,1.0,0.0,0.00062]
[1776527433370,67.19,76170.08,0.0,1.0,0.0,0.00062]
[1776527433444,67.19,76170.08,0.0,1.0,0.0,0.00062]
[1776527433583,67.19,76164.67,0.0,1.0,0.0,0.00063]
[1776527437611,67.19,76162.63,0.0,1.0,0.0,0.00063]
[1776527440064,67.19,76162.28,0.0,1.0,0.0,0.00063]
[1776527440193,67.19,76162.28,0.0,1.0,0.0,0.00063]
[1776527445668,67.19,76161.75,0.0,1.0,0.0,0.00063]
[1776527448217,67.19,76161.75,0.0,1.0,0.0,0.00063]
[1776527448688,67.19,76164.07,0.0,1.0,0.0,0.00063]
[1776527453724,67.19,76164.37,0.0,1.0,0.0,0.00063]
[1776527463793,67.19,76165.19,0.0,1.0,0.0,0.00063]
[1776527469836,67.19,76165.29,0.0,1.0,0.0,0.00063]
[1776527475878,67.19,76161.49,0.0,1.0,0.0,0.00063]
[1776527476885,67.19,76158.55,0.0,1.0,0.0,0.00064]
[1776527481920,67.19,76158.22,0.0,1.0,0.0,0.00064]
[1776527482927,67.19,76152.28,0.0,1.0,0.0,0.00065]
[1776527483934,67.19,76144.46,0.0,1.0,0.0,0.00066]
[1776527484941,67.19,76140.42,0.0,1.0,0.0,0.00066]
[1776527485948,67.19,76139.29,0.0,1.0,0.0,0.00066]
[1776527488971,67.19,76137.02,0.0,1.0,0.0,0.00067]
[1776527490986,67.19,76134.99,0.0,1.0,0.0,0.00067]
[1776527491992,67.19,76134.41,0.0,1.0,0.0,0.00066]
[1776527497027,67.19,76133.91,0.0,1.0,0.0,0.00066]
[1776527498034,67.19,76129.77,0.0,1.0,0.0,0.00067]
[1776527499037,67.19,76129.77,0.0,1.0,0.0,0.00067]
[1776527499199,67.19,76129.77,0.0,1.0,0.0,0.00067]
[1776527499260,67.19,76127.07,0.0,1.0,0.0,0.00067]
[1776527501055,67.19,76123.39,0.0,1.0,0.0,0.00068]
[1776527503069,67.19,76127.81,0.0,1.0,0.0,0.00067]
[1776527504076,67.19,76129.15,0.0,1.0,0.0,0.00067]
[1776527506090,67.19,76126.27,0.0,1.0,0.0,0.00067]
[1776527507097,67.19,76125.1,0.0,1.0,0.0,0.00067]
[1776527510118,67.19,76123.42,0.0,1.0,0.0,0.00068]
[1776527513440,67.19,76122.71,0.0,1.0,0.0,0.00068]
[1776527513528,67.19,76122.49,0.0,1.0,0.0,0.00068]
[1776527517372,67.19,76122.14,0.0,1.0,0.0,0.00068]
[1776527521448,67.19,76121.02,0.0,1.0,0.0,0.00068]
[1776527521466,67.19,76118.49,0.0,1.0,0.0,0.00068]
[1776527521925,67.19,76118.49,0.0,1.0,0.0,0.00068]
[1776527521940,67.19,76118.49,0.0,1.0,0.0,0.00068]
[1776527522203,67.19,76118.51,0.0,1.0,0.0,0.00068]
[1776527524217,67.19,76115.98,0.0,1.0,0.0,0.00069]
[1776527529252,67.19,76116.98,0.0,1.0,0.0,0.00069]
[1776527531828,67.19,76115.81,0.0,1.0,0.0,0.00069]
[1776527532275,67.19,76106.9,0.0,1.0,0.0,0.0007]
[1776527533282,67.19,76102.93,0.0,1.0,0.0,0.0007]
[1776527534289,67.19,76106.02,0.0,1.0,0.0,0.0007]
[1776527535174,67.19,76106.02,0.0,1.0,0.0,0.0007]
[1776527535338,67.19,76106.02,0.0,1.0,0.0,0.0007]
[1776527535380,67.19,76106.93,0.0,1.0,0.0,0.0007]
[1776527536302,67.19,76104.8,0.0,1.0,0.0,0.0007]
[1776527540331,67.19,76107.87,0.0,1.0,0.0,0.0007]
[1776527541338,67.19,76110.21,0.0,1.0,0.0,0.00069]
[1776527543081,67.19,76110.89,0.0,1.0,0.0,0.00069]
[1776527543193,67.19,76110.89,0.0,1.0,0.0,0.00069]
[1776527543441,67.19,76110.89,0.0,1.0,0.0,0.00069]
[1776527543688,67.19,76110.89,0.0,1.0,0.0,0.00069]
[1776527543789,67.19,76111.46,0.0,1.0,0.0,0.00069]
[1776527549394,67.19,76110.44,0.0,1.0,0.0,0.00069]
[1776527551240,67.19,76110.19,0.0,1.0,0.0,0.00069]
[1776527551422,67.19,76110.19,0.0,1.0,0.0,0.00069]
[1776527551444,67.19,76110.19,0.0,1.0,0.0,0.00069]
[1776527551523,67.19,76110.19,0.0,1.0,0.0,0.00069]
[1776527557245,67.19,76110.03,0.0,1.0,0.0,0.00069]
[1776527557450,67.19,76063.75,0.0,1.0,0.0,0.00075]
[1776527558457,67.19,76050.31,0.0,0.99999,0.0,0.00077]
[1776527559464,67.19,76049.77,0.0,0.99999,0.0,0.00078]
[1776527560587,67.19,76049.77,0.0,0.99999,0.0,0.00078]
[1776527561478,67.19,76058.61,0.0,0.99999,0.0,0.00076]
[1776527562484,67.19,76063.23,0.0,0.99999,0.0,0.00076]
[1776527566513,67.19,76065.37,0.0,1.0,0.0,0.00075]
[1776527570541,67.19,76068.79,0.0,1.0,0.0,0.00075]
[1776527571547,67.19,76070.52,0.0,1.0,0.0,0.00074]
[1776527574568,67.19,76072.21,0.0,1.0,0.0,0.00074]
[1776527579604,67.19,76073.0,0.0,1.0,0.0,0.00074]
[1776527581813,67.19,76073.0,0.0,1.0,0.0,0.00074]
[1776527581939,67.19,76073.0,0.0,1.0,0.0,0.00074]
[1776527582296,67.19,76073.0,0.0,1.0,0.0,0.00074]
[1776527582440,67.19,76073.0,0.0,1.0,0.0,0.00074]
[1776527582625,67.19,76073.42,0.0,1.0,0.0,0.00074]
[1776527584639,67.19,76075.74,0.0,1.0,0.0,0.00074]
[1776527589674,67.19,76076.22,0.0,1.0,0.0,0.00074]
[1776527594709,67.19,76076.24,0.0,1.0,0.0,0.00074]
[1776527595489,67.19,76076.24,0.0,1.0,0.0,0.00074]
[1776527595530,67.19,76076.24,0.0,1.0,0.0,0.00074]
[1776527595689,67.19,76076.24,0.0,1.0,0.0,0.00074]
[1776527595734,67.19,76076.24,0.0,1.0,0.0,0.00074]
[1776527597730,67.19,76079.51,0.0,1.0,0.0,0.00073]
[1776527598737,67.19,76083.76,0.0,1.0,0.0,0.00072]
[1776527599743,67.19,76088.89,0.0,1.0,0.0,0.00072]
[1776527600750,67.19,76090.7,0.0,1.0,0.0,0.00071]
[1776527601292,67.19,76090.7,0.0,1.0,0.0,0.00071]
[1776527601448,67.19,76090.7,0.0,1.0,0.0,0.00071]
[1776527601511,67.19,76090.7,0.0,1.0,0.0,0.00071]
[1776527601701,67.19,76090.7,0.0,1.0,0.0,0.00071]
[1776527601758,67.19,76091.1,0.0,1.0,0.0,0.00071]
[1776527603772,67.19,76093.93,0.0,1.0,0.0,0.00071]
[1776527606466,67.19,76094.52,0.0,1.0,0.0,0.00071]
[1776527606695,67.19,76094.52,0.0,1.0,0.0,0.00071]
[1776527606768,67.19,76094.52,0.0,1.0,0.0,0.00071]
[1776527606794,67.19,76094.49,0.0,1.0,0.0,0.00071]
[1776527606940,67.19,76094.49,0.0,1.0,0.0,0.00071]
[1776527612835,67.19,76096.33,0.0,1.0,0.0,0.0007]
[1776527617870,67.19,76097.62,0.0,1.0,0.0,0.0007]
[1776527622744,67.19,76097.71,0.0,1.0,0.0,0.0007]
[1776527622790,67.19,76097.71,0.0,1.0,0.0,0.0007]
[1776527622799,67.19,76097.71,0.0,1.0,0.0,0.0007]
[1776527622937,67.19,76097.71,0.0,1.0,0.0,0.0007]
[1776527627302,67.19,76097.78,0.0,1.0,0.0,0.0007]
[1776527627345,67.19,76097.78,0.0,1.0,0.0,0.0007]
[1776527627444,67.19,76097.78,0.0,1.0,0.0,0.0007]
[1776527627540,67.19,76099.18,0.0,1.0,0.0,0.0007]
[1776527627940,67.19,76101.31,0.0,1.0,0.0,0.00069]
[1776527629954,67.19,76105.27,0.0,1.0,0.0,0.00069]
[1776527630960,67.19,76115.06,0.0,1.0,0.0,0.00067]
[1776527631968,67.19,76117.45,0.0,1.0,0.0,0.00067]
[1776527632975,67.19,76119.64,0.0,1.0,0.0,0.00067]
[1776527634078,67.19,76119.64,0.0,1.0,0.0,0.00067]
[1776527634202,67.19,76119.64,0.0,1.0,0.0,0.00067]
[1776527634479,67.19,76119.64,0.0,1.0,0.0,0.00067]
[1776527634693,67.19,76119.64,0.0,1.0,0.0,0.00067]
[1776527634711,67.19,76120.33,0.0,1.0,0.0,0.00067]
[1776527638009,67.19,76123.86,0.0,1.0,0.0,0.00066]
[1776527639017,67.19,76127.61,0.0,1.0,0.0,0.00066]
[1776527641032,67.19,76130.21,0.0,1.0,0.0,0.00065]
[1776527641959,67.19,76130.21,0.0,1.0,0.0,0.00065]
[1776527642201,67.19,76130.21,0.0,1.0,0.0,0.00065]
[1776527642312,67.19,76130.21,0.0,1.0,0.0,0.00065]
[1776527642444,67.19,76130.21,0.0,1.0,0.0,0.00065]
[1776527642541,67.19,76130.17,0.0,1.0,0.0,0.00065]
[1776527648081,67.19,76131.95,0.0,1.0,0.0,0.00065]
[1776527649309,67.19,76131.95,0.0,1.0,0.0,0.00065]
[1776527649443,67.19,76131.95,0.0,1.0,0.0,0.00065]
[1776527649519,67.19,76132.92,0.0,1.0,0.0,0.00065]
[1776527650608,67.19,76132.92,0.0,1.0,0.0,0.00065]
[1776527650706,67.19,76132.92,0.0,1.0,0.0,0.00065]
[1776527650710,67.19,76135.92,0.0,1.0,0.0,0.00065]
[1776527656412,67.19,76136.53,0.0,1.0,0.0,0.00064]
[1776527656443,67.19,76136.53,0.0,1.0,0.0,0.00064]
[1776527656700,67.19,76136.53,0.0,1.0,0.0,0.00064]
[1776527656942,67.19,76136.53,0.0,1.0,0.0,0.00064]
[1776527656793,67.19,76136.53,0.0,1.0,0.0,0.00064]
[1776527658151,67.19,76125.8,0.0,1.0,0.0,0.00066]
[1776527659674,67.19,76125.8,0.0,1.0,0.0,0.00066]
[1776527659696,67.19,76125.8,0.0,1.0,0.0,0.00066]
[1776527659903,67.19,76125.8,0.0,1.0,0.0,0.00066]
[1776527659944,67.19,76125.8,0.0,1.0,0.0,0.00066]
[1776527659932,67.19,76123.67,0.0,1.0,0.0,0.00066]
[1776527661171,67.19,76126.52,0.0,1.0,0.0,0.00066]
[1776527666207,67.19,76126.52,0.0,1.0,0.0,0.00066]
[1776527671241,67.19,76134.33,0.0,1.0,0.0,0.00064]
[1776527672770,67.19,76134.33,0.0,1.0,0.0,0.00064]
[1776527672945,67.19,76134.33,0.0,1.0,0.0,0.00064]
[1776527672872,67.19,76138.73,0.0,1.0,0.0,0.00064]
[1776527673137,67.19,76138.73,0.0,1.0,0.0,0.00064]
[1776527673196,67.19,76138.73,0.0,1.0,0.0,0.00064]
[1776527675272,67.19,76142.2,0.0,1.0,0.0,0.00063]
[1776527677299,67.19,76144.67,0.0,1.0,0.0,0.00063]
[1776527678295,67.19,76151.48,0.0,1.0,0.0,0.00062]
[1776527680309,67.19,76149.63,0.0,1.0,0.0,0.00062]
[1776527681319,67.19,76145.13,0.0,1.0,0.0,0.00063]
[1776527682336,67.19,76145.13,0.0,1.0,0.0,0.00063]
[1776527682440,67.19,76145.13,0.0,1.0,0.0,0.00063]
[1776527682758,67.19,76145.13,0.0,1.0,0.0,0.00063]
[1776527682942,67.19,76145.13,0.0,1.0,0.0,0.00063]
[1776527682796,67.19,76143.62,0.0,1.0,0.0,0.00063]
[1776527691389,67.19,76141.44,0.0,1.0,0.0,0.00063]
[1776527693950,67.19,76141.44,0.0,1.0,0.0,0.00063]
[1776527694194,67.19,76141.44,0.0,1.0,0.0,0.00063]
[1776527694336,67.19,76141.44,0.0,1.0,0.0,0.00063]
[1776527694445,67.19,76141.44,0.0,1.0,0.0,0.00063]
[1776527694542,67.19,76141.44,0.0,1.0,0.0,0.00063]
[1776527699444,67.19,76146.08,0.0,1.0,0.0,0.00063]
[1776527700452,67.19,76149.04,0.0,1.0,0.0,0.00062]
[1776527701155,67.19,76149.04,0.0,1.0,0.0,0.00062]
[1776527701205,67.19,76149.04,0.0,1.0,0.0,0.00062]
[1776527701704,67.19,76149.04,0.0,1.0,0.0,0.00062]
[1776527701940,67.19,76149.04,0.0,1.0,0.0,0.00062]
[1776527701973,67.19,76150.6,0.0,1.0,0.0,0.00062]
[1776527707081,67.19,76151.34,0.0,1.0,0.0,0.00062]
[1776527709804,67.19,76151.36,0.0,1.0,0.0,0.00062]
[1776527709945,67.19,76151.36,0.0,1.0,0.0,0.00062]
[1776527709901,67.19,76151.32,0.0,1.0,0.0,0.00062]
[1776527710840,67.19,76151.32,0.0,1.0,0.0,0.00062]
[1776527710944,67.19,76151.32,0.0,1.0,0.0,0.00062]
[1776527710918,67.19,76153.25,0.0,1.0,0.0,0.00062]
[1776527711529,67.19,76155.22,0.0,1.0,0.0,0.00061]
[1776527712536,67.19,76157.35,0.0,1.0,0.0,0.00061]
[1776527713198,67.19,76157.35,0.0,1.0,0.0,0.00061]
[1776527713543,67.19,76157.46,0.0,1.0,0.0,0.00061]
[1776527715557,67.19,76159.33,0.0,1.0,0.0,0.00061]
[1776527716543,67.19,76159.33,0.0,1.0,0.0,0.00061]
[1776527716692,67.19,76159.33,0.0,1.0,0.0,0.00061]
[1776527716793,67.19,76159.72,0.0,1.0,0.0,0.00061]
[1776527718048,67.19,76160.4,0.0,1.0,0.0,0.00061]
[1776527718194,67.19,76160.4,0.0,1.0,0.0,0.00061]
[1776527719585,67.19,76156.89,0.0,1.0,0.0,0.00061]
[1776527724620,67.19,76155.51,0.0,1.0,0.0,0.00061]
[1776527725427,67.19,76155.51,0.0,1.0,0.0,0.00061]
[1776527725443,67.19,76155.51,0.0,1.0,0.0,0.00061]
[1776527725627,67.19,76155.22,0.0,1.0,0.0,0.00061]
[1776527726102,67.19,76155.22,0.0,1.0,0.0,0.00061]
[1776527726196,67.19,76155.22,0.0,1.0,0.0,0.00061]
[1776527731669,67.19,76155.47,0.0,1.0,0.0,0.00061]
[1776527734548,67.19,76155.42,0.0,1.0,0.0,0.00061]
[1776527734694,67.19,76155.42,0.0,1.0,0.0,0.00061]
[1776527734796,67.19,76155.42,0.0,1.0,0.0,0.00061]
[1776527735075,67.19,76155.42,0.0,1.0,0.0,0.00061]
[1776527735198,67.19,76155.42,0.0,1.0,0.0,0.00061]
[1776527741739,67.19,76155.5,0.0,1.0,0.0,0.00061]
[1776527746774,67.19,76158.96,0.0,1.0,0.0,0.0006]
[1776527747657,67.19,76158.96,0.0,1.0,0.0,0.0006]
[1776527747694,67.19,76158.96,0.0,1.0,0.0,0.0006]
[1776527747781,67.19,76165.61,0.0,1.0,0.0,0.0006]
[1776527748681,67.19,76165.61,0.0,1.0,0.0,0.0006]
[1776527748943,67.19,76165.61,0.0,1.0,0.0,0.0006]
[1776527749023,67.19,76168.86,0.0,1.0,0.0,0.00059]
[1776527749795,67.19,76175.08,0.0,1.0,0.0,0.00058]
[1776527750801,67.19,76177.17,0.0,1.0,0.0,0.00058]
[1776527751809,67.19,76179.35,0.0,1.0,0.0,0.00058]
[1776527752254,67.19,76179.35,0.0,1.0,0.0,0.00058]
[1776527752442,67.19,76179.35,0.0,1.0,0.0,0.00058]
[1776527753823,67.19,76181.06,0.0,1.0,0.0,0.00058]
[1776527754710,67.19,76181.06,0.0,1.0,0.0,0.00058]
[1776527754942,67.19,76181.06,0.0,1.0,0.0,0.00058]
[1776527755042,67.19,76182.47,0.0,1.0,0.0,0.00058]
[1776527755837,67.19,76188.05,0.0,1.0,0.0,0.00057]
[1776527756844,67.19,76195.01,0.0,1.0,0.0,0.00056]
[1776527757851,67.19,76197.11,0.0,1.0,0.0,0.00056]
[1776527758859,67.19,76203.09,0.0,1.0,0.0,0.00055]
[1776527759866,67.19,76204.68,0.0,1.0,0.0,0.00055]
[1776527762887,67.19,76206.52,0.0,1.0,0.0,0.00055]
[1776527764828,67.19,76206.85,0.0,1.0,0.0,0.00055]
[1776527764939,67.19,76206.85,0.0,1.0,0.0,0.00055]
[1776527765038,67.19,76205.04,0.0,1.0,0.0,0.00055]
[1776527766915,67.19,76210.45,0.0,1.0,0.0,0.00054]
[1776527768114,67.19,76210.96,0.0,1.0,0.0,0.00054]
[1776527768201,67.19,76210.96,0.0,1.0,0.0,0.00054]
[1776527769526,67.19,76210.2,0.0,1.0,0.0,0.00054]
[1776527769692,67.19,76210.2,0.0,1.0,0.0,0.00054]
[1776527769935,67.19,76212.9,0.0,1.0,0.0,0.00054]
[1776527770943,67.19,76218.33,0.0,1.0,0.0,0.00053]
[1776527771950,67.19,76220.46,0.0,1.0,0.0,0.00053]
[1776527773019,67.19,76220.46,0.0,1.0,0.0,0.00053]
[1776527773199,67.19,76220.46,0.0,1.0,0.0,0.00053]
[1776527775978,67.19,76217.94,0.0,1.0,0.0,0.00054]
[1776527783028,67.19,76217.87,0.0,1.0,0.0,0.00054]
[1776527787026,67.19,76217.77,0.0,1.0,0.0,0.00054]
[1776527787056,67.19,76217.66,0.0,1.0,0.0,0.00054]
[1776527787194,67.19,76217.66,0.0,1.0,0.0,0.00054]
[1776527787238,67.19,76217.66,0.0,1.0,0.0,0.00054]
[1776527787441,67.19,76217.66,0.0,1.0,0.0,0.00054]
[1776527788063,67.19,76217.7,0.0,1.0,0.0,0.00054]
[1776527791085,67.19,76217.66,0.0,1.0,0.0,0.00053]
[1776527792092,67.19,76219.79,0.0,1.0,0.0,0.00053]
[1776527802613,67.19,76220.02,0.0,1.0,0.0,0.00053]
[1776527802688,67.19,76220.02,0.0,1.0,0.0,0.00053]
[1776527805108,67.19,76220.02,0.0,1.0,0.0,0.00053]
[1776527805192,67.19,76220.02,0.0,1.0,0.0,0.00053]
[1776527805209,67.19,76220.02,0.0,1.0,0.0,0.00053]
[1776527806190,67.19,76220.02,0.0,1.0,0.0,0.00053]
[1776527806450,67.19,76220.02,0.0,1.0,0.0,0.00053]
[1776527806488,67.19,76214.3,0.0,1.0,0.0,0.00053]
[1776527807197,67.19,76208.37,0.0,1.0,0.0,0.00054]
[1776527808204,67.19,76205.95,0.0,1.0,0.0,0.00054]
[1776527809211,67.19,76201.46,0.0,1.0,0.0,0.00055]
[1776527810218,67.19,76197.86,0.0,1.0,0.0,0.00055]
[1776527811460,67.19,76197.86,0.0,1.0,0.0,0.00055]
[1776527811691,67.19,76197.86,0.0,1.0,0.0,0.00055]
[1776527811750,67.19,76197.76,0.0,1.0,0.0,0.00055]
[1776527812264,67.19,76197.76,0.0,1.0,0.0,0.00055]
[1776527812440,67.19,76197.76,0.0,1.0,0.0,0.00055]
[1776527812541,67.19,76195.39,0.0,1.0,0.0,0.00055]
[1776527817266,67.19,76198.25,0.0,1.0,0.0,0.00055]
[1776527818331,67.19,76198.25,0.0,1.0,0.0,0.00055]
[1776527818441,67.19,76198.25,0.0,1.0,0.0,0.00055]
[1776527819036,67.19,76198.25,0.0,1.0,0.0,0.00055]
[1776527819083,67.19,76197.98,0.0,1.0,0.0,0.00055]
[1776527819201,67.19,76197.98,0.0,1.0,0.0,0.00055]
[1776527827306,67.19,76198.25,0.0,1.0,0.0,0.00055]
[1776527827438,67.19,76198.25,0.0,1.0,0.0,0.00055]
[1776527827925,67.19,76198.25,0.0,1.0,0.0,0.00055]
[1776527827942,67.19,76198.25,0.0,1.0,0.0,0.00055]
[1776527828027,67.19,76198.28,0.0,1.0,0.0,0.00055]
[1776527833379,67.19,76199.94,0.0,1.0,0.0,0.00055]
[1776527834436,67.19,76199.94,0.0,1.0,0.0,0.00055]
[1776527834688,67.19,76199.94,0.0,1.0,0.0,0.00055]
[1776527834790,67.19,76206.32,0.0,1.0,0.0,0.00054]
[1776527835204,67.19,76206.32,0.0,1.0,0.0,0.00054]
[1776527835393,67.19,76208.58,0.0,1.0,0.0,0.00054]
[1776527837406,67.19,76207.35,0.0,1.0,0.0,0.00054]
[1776527843449,67.19,76207.32,0.0,1.0,0.0,0.00054]
[1776527847071,67.19,76207.39,0.0,1.0,0.0,0.00054]
[1776527847194,67.19,76207.83,0.0,1.0,0.0,0.00054]
[1776527847763,67.19,76207.83,0.0,1.0,0.0,0.00054]
[1776527847945,67.19,76207.83,0.0,1.0,0.0,0.00054]
[1776527848047,67.19,76207.83,0.0,1.0,0.0,0.00054]
[1776527852518,67.19,76208.19,0.0,1.0,0.0,0.00053]
[1776527856626,67.19,76207.68,0.0,1.0,0.0,0.00053]
[1776527856692,67.19,76207.68,0.0,1.0,0.0,0.00053]
[1776527856725,67.19,76207.69,0.0,1.0,0.0,0.00053]
[1776527857519,67.19,76207.69,0.0,1.0,0.0,0.00053]
[1776527857699,67.19,76207.69,0.0,1.0,0.0,0.00053]
[1776527864602,67.19,76208.44,0.0,1.0,0.0,0.00053]
[1776527870644,67.19,76201.7,0.0,1.0,0.0,0.00054]
[1776527871487,67.19,76201.7,0.0,1.0,0.0,0.00054]
[1776527871651,67.19,76200.29,0.0,1.0,0.0,0.00054]
[1776527872532,67.19,76200.29,0.0,1.0,0.0,0.00054]
[1776527872692,67.19,76200.29,0.0,1.0,0.0,0.00054]
[1776527878700,67.19,76200.13,0.0,1.0,0.0,0.00054]
[1776527882832,67.19,76199.71,0.0,1.0,0.0,0.00054]
[1776527882939,67.19,76199.71,0.0,1.0,0.0,0.00054]
[1776527888770,67.19,76199.67,0.0,1.0,0.0,0.00054]
[1776527893635,67.19,76199.41,0.0,1.0,0.0,0.00054]
[1776527893697,67.19,76199.41,0.0,1.0,0.0,0.00054]
[1776527898840,67.19,76199.37,0.0,1.0,0.0,0.00054]
[1776527902382,67.19,76198.72,0.0,1.0,0.0,0.00054]
[1776527902440,67.19,76198.72,0.0,1.0,0.0,0.00054]
[1776527909714,67.19,76198.54,0.0,1.0,0.0,0.00054]
[1776527909938,67.19,76198.54,0.0,1.0,0.0,0.00054]
[1776527910039,67.19,76197.06,0.0,1.0,0.0,0.00055]
[1776527911931,67.19,76197.14,0.0,1.0,0.0,0.00054]
[1776527916966,67.19,76198.44,0.0,1.0,0.0,0.00054]
[1776527918316,67.19,76198.84,0.0,1.0,0.0,0.00054]
[1776527918439,67.19,76198.84,0.0,1.0,0.0,0.00054]
[1776527918980,67.19,76201.42,0.0,1.0,0.0,0.00054]
[1776527924016,67.19,76201.56,0.0,1.0,0.0,0.00054]
[1776527927360,67.19,76202.38,0.0,1.0,0.0,0.00053]
[1776527927439,67.19,76202.38,0.0,1.0,0.0,0.00053]
[1776527928044,67.19,76204.97,0.0,1.0,0.0,0.00053]
[1776527933079,67.19,76205.17,0.0,1.0,0.0,0.00053]
[1776527934086,67.19,76194.22,0.0,1.0,0.0,0.00054]
[1776527935182,67.19,76194.22,0.0,1.0,0.0,0.00054]
[1776527935197,67.19,76188.04,0.0,1.0,0.0,0.00055]
[1776527935440,67.19,76188.04,0.0,1.0,0.0,0.00055]
[1776527941135,67.19,76187.21,0.0,1.0,0.0,0.00055]
[1776527945165,67.19,76191.94,0.0,1.0,0.0,0.00055]
[1776527946230,67.19,76191.94,0.0,1.0,0.0,0.00055]
[1776527946172,67.19,76194.56,0.0,1.0,0.0,0.00054]
[1776527946441,67.19,76194.56,0.0,1.0,0.0,0.00054]
[1776527953221,67.19,76194.53,0.0,1.0,0.0,0.00054]
[1776527956878,67.19,76194.51,0.0,1.0,0.0,0.00054]
[1776527956937,67.19,76194.51,0.0,1.0,0.0,0.00054]
[1776527961643,67.19,76194.96,0.0,1.0,0.0,0.00054]
[1776527961686,67.19,76194.96,0.0,1.0,0.0,0.00054]
[1776527961745,67.19,76197.5,0.0,1.0,0.0,0.00054]
[1776527967319,67.19,76197.85,0.0,1.0,0.0,0.00054]
[1776527971347,67.19,76198.13,0.0,1.0,0.0,0.00053]
[1776527979073,67.19,76198.34,0.0,1.0,0.0,0.00053]
[1776527979197,67.19,76198.34,0.0,1.0,0.0,0.00053]
[1776527988468,67.19,76198.38,0.0,1.0,0.0,0.00053]
[1776527993828,67.19,76197.93,0.0,1.0,0.0,0.00053]
[1776527993938,67.19,76197.93,0.0,1.0,0.0,0.00053]
[1776528000554,67.19,76196.75,0.0,1.0,0.0,0.00053]
[1776528003576,67.19,76192.58,0.0,1.0,0.0,0.00054]
[1776528005205,67.19,76192.58,0.0,1.0,0.0,0.00054]
[1776528005233,67.19,76185.37,0.0,1.0,0.0,0.00055]
[1776528005590,67.19,76182.51,0.0,1.0,0.0,0.00055]
[1776528006597,67.19,76180.8,0.0,1.0,0.0,0.00055]
[1776528007608,67.19,76179.39,0.0,1.0,0.0,0.00055]
[1776528008615,67.19,76177.38,0.0,1.0,0.0,0.00056]
[1776528009622,67.19,76169.52,0.0,1.0,0.0,0.00057]
[1776528010628,67.19,76167.65,0.0,1.0,0.0,0.00057]
[1776528012124,67.19,76167.65,0.0,1.0,0.0,0.00057]
[1776528012132,67.19,76172.21,0.0,1.0,0.0,0.00056]
[1776528012573,67.19,76172.21,0.0,1.0,0.0,0.00056]
[1776528012643,67.19,76177.4,0.0,1.0,0.0,0.00056]
[1776528013486,67.19,76177.4,0.0,1.0,0.0,0.00056]
[1776528013691,67.19,76177.4,0.0,1.0,0.0,0.00056]
[1776528013713,67.19,76177.25,0.0,1.0,0.0,0.00056]
[1776528016671,67.19,76180.57,0.0,1.0,0.0,0.00055]
[1776528017679,67.19,76185.67,0.0,1.0,0.0,0.00055]
[1776528020700,67.19,76186.77,0.0,1.0,0.0,0.00055]
[1776528025734,67.19,76187.28,0.0,1.0,0.0,0.00055]
[1776528028755,67.19,76188.3,0.0,1.0,0.0,0.00054]
[1776528029633,67.19,76188.3,0.0,1.0,0.0,0.00054]
[1776528029763,67.19,76187.26,0.0,1.0,0.0,0.00055]
[1776528030450,67.19,76187.26,0.0,1.0,0.0,0.00055]
[1776528030770,67.19,76185.37,0.0,1.0,0.0,0.00055]
[1776528031777,67.19,76181.13,0.0,1.0,0.0,0.00055]
[1776528032784,67.19,76179.3,0.0,1.0,0.0,0.00055]
[1776528036812,67.19,76177.06,0.0,1.0,0.0,0.00055]
[1776528040673,67.19,76176.85,0.0,1.0,0.0,0.00055]
[1776528040840,67.19,76157.06,0.0,1.0,0.0,0.00057]
[1776528041848,67.19,76132.62,0.0,1.0,0.0,0.0006]
[1776528042855,67.19,76129.83,0.0,1.0,0.0,0.00061]
[1776528044571,67.19,76129.72,0.0,1.0,0.0,0.00061]
[1776528044869,67.19,76129.64,0.0,1.0,0.0,0.00061]
[1776528046691,67.19,76129.64,0.0,1.0,0.0,0.00061]
[1776528046883,67.19,76128.59,0.0,1.0,0.0,0.00061]
[1776528050953,67.19,76128.05,0.0,1.0,0.0,0.00061]
[1776528050986,67.19,76104.91,0.0,1.0,0.0,0.00064]
[1776528051919,67.19,76078.81,0.0,1.0,0.0,0.00067]
[1776528052929,67.19,76076.02,0.0,1.0,0.0,0.00068]
[1776528054712,67.19,76076.89,0.0,1.0,0.0,0.00067]
[1776528054945,67.19,76076.55,0.0,1.0,0.0,0.00068]
[1776528056705,67.19,76076.55,0.0,1.0,0.0,0.00068]
[1776528056956,67.19,76076.88,0.0,1.0,0.0,0.00067]
[1776528057963,67.19,76070.84,0.0,1.0,0.0,0.00068]
[1776528058970,67.19,76065.62,0.0,1.0,0.0,0.00069]
[1776528064006,67.19,76065.24,0.0,1.0,0.0,0.00069]
[1776528064700,67.19,76065.24,0.0,1.0,0.0,0.00069]
[1776528065011,67.19,76066.94,0.0,1.0,0.0,0.00069]
[1776528066019,67.19,76069.91,0.0,1.0,0.0,0.00068]
[1776528068697,67.19,76069.89,0.0,1.0,0.0,0.00068]
[1776528069040,67.19,76075.56,0.0,1.0,0.0,0.00068]
[1776528070047,67.19,76079.13,0.0,1.0,0.0,0.00067]
[1776528070703,67.19,76079.13,0.0,1.0,0.0,0.00067]
[1776528074076,67.19,76081.74,0.0,1.0,0.0,0.00067]
[1776528075351,67.19,76081.74,0.0,1.0,0.0,0.00067]
[1776528075436,67.19,76082.97,0.0,1.0,0.0,0.00067]
[1776528076090,67.19,76084.73,0.0,1.0,0.0,0.00066]
[1776528077097,67.19,76088.45,0.0,1.0,0.0,0.00066]
[1776528078887,67.19,76089.13,0.0,1.0,0.0,0.00066]
[1776528078939,67.19,76089.13,0.0,1.0,0.0,0.00066]
[1776528084146,67.19,76095.32,0.0,1.0,0.0,0.00065]
[1776528085153,67.19,76097.23,0.0,1.0,0.0,0.00065]
[1776528085762,67.19,76097.23,0.0,1.0,0.0,0.00065]
[1776528085941,67.19,76097.23,0.0,1.0,0.0,0.00065]
[1776528086061,67.19,76097.23,0.0,1.0,0.0,0.00065]
[1776528086193,67.19,76097.23,0.0,1.0,0.0,0.00065]
[1776528086278,67.19,76100.27,0.0,1.0,0.0,0.00064]
[1776528089181,67.19,76098.1,0.0,1.0,0.0,0.00065]
[1776528090188,67.19,76089.07,0.0,1.0,0.0,0.00066]
[1776528091195,67.19,76090.19,0.0,1.0,0.0,0.00065]
[1776528092039,67.19,76090.19,0.0,1.0,0.0,0.00065]
[1776528092198,67.19,76090.19,0.0,1.0,0.0,0.00065]
[1776528092344,67.19,76090.19,0.0,1.0,0.0,0.00065]
[1776528092293,67.19,76090.16,0.0,1.0,0.0,0.00065]
[1776528092437,67.19,76090.16,0.0,1.0,0.0,0.00065]
[1776528094215,67.19,76093.41,0.0,1.0,0.0,0.00065]
[1776528098190,67.19,76094.13,0.0,1.0,0.0,0.00064]
[1776528098255,67.19,76094.47,0.0,1.0,0.0,0.00064]
[1776528098440,67.19,76094.47,0.0,1.0,0.0,0.00064]
[1776528103023,67.19,76094.3,0.0,1.0,0.0,0.00064]
[1776528103196,67.19,76094.3,0.0,1.0,0.0,0.00064]
[1776528106311,67.19,76083.94,0.0,1.0,0.0,0.00066]
[1776528107318,67.19,76079.34,0.0,1.0,0.0,0.00066]
[1776528108325,67.19,76077.07,0.0,1.0,0.0,0.00067]
[1776528109001,67.19,76077.07,0.0,1.0,0.0,0.00067]
[1776528109193,67.19,76077.07,0.0,1.0,0.0,0.00067]
[1776528109402,67.19,76077.07,0.0,1.0,0.0,0.00067]
[1776528109441,67.19,76077.18,0.0,1.0,0.0,0.00067]
[1776528110339,67.19,76081.35,0.0,1.0,0.0,0.00066]
[1776528115374,67.19,76079.87,0.0,1.0,0.0,0.00066]
[1776528117278,67.19,76079.96,0.0,1.0,0.0,0.00066]
[1776528117401,67.19,76079.59,0.0,1.0,0.0,0.00066]
[1776528118402,67.19,76074.98,0.0,1.0,0.0,0.00067]
[1776528119018,67.19,76074.98,0.0,1.0,0.0,0.00067]
[1776528120417,67.19,76077.29,0.0,1.0,0.0,0.00067]
[1776528121720,67.19,76078.9,0.0,1.0,0.0,0.00066]
[1776528123438,67.19,76082.09,0.0,1.0,0.0,0.00066]
[1776528124445,67.19,76087.91,0.0,1.0,0.0,0.00065]
[1776528125452,67.19,76091.59,0.0,1.0,0.0,0.00065]
[1776528126384,67.19,76091.59,0.0,1.0,0.0,0.00065]
[1776528126445,67.19,76091.59,0.0,1.0,0.0,0.00065]
[1776528126407,67.19,76091.59,0.0,1.0,0.0,0.00065]
[1776528127111,67.19,76091.59,0.0,1.0,0.0,0.00065]
[1776528127198,67.19,76091.59,0.0,1.0,0.0,0.00065]
[1776528130487,67.19,76095.33,0.0,1.0,0.0,0.00064]
[1776528133508,67.19,76096.49,0.0,1.0,0.0,0.00064]
[1776528133696,67.19,76096.49,0.0,1.0,0.0,0.00064]
[1776528133802,67.19,76096.49,0.0,1.0,0.0,0.00064]
[1776528133937,67.19,76096.49,0.0,1.0,0.0,0.00064]
[1776528134038,67.19,76097.46,0.0,1.0,0.0,0.00064]
[1776528140557,67.19,76099.81,0.0,1.0,0.0,0.00064]
[1776528141564,67.19,76102.35,0.0,1.0,0.0,0.00063]
[1776528142830,67.19,76102.35,0.0,1.0,0.0,0.00063]
[1776528142941,67.19,76102.35,0.0,1.0,0.0,0.00063]
[1776528143377,67.19,76102.35,0.0,1.0,0.0,0.00063]
[1776528143446,67.19,76102.35,0.0,1.0,0.0,0.00063]
[1776528143441,67.19,76103.08,0.0,1.0,0.0,0.00063]
[1776528144584,67.19,76104.77,0.0,1.0,0.0,0.00063]
[1776528146599,67.19,76107.02,0.0,1.0,0.0,0.00063]
[1776528148110,67.19,76107.02,0.0,1.0,0.0,0.00063]
[1776528148189,67.19,76107.02,0.0,1.0,0.0,0.00063]
[1776528150203,67.19,76106.49,0.0,1.0,0.0,0.00063]
[1776528150441,67.19,76106.49,0.0,1.0,0.0,0.00063]
[1776528150259,67.19,76106.36,0.0,1.0,0.0,0.00063]
[1776528151634,67.19,76107.83,0.0,1.0,0.0,0.00062]
[1776528153447,67.19,76107.83,0.0,1.0,0.0,0.00062]
[1776528153695,67.19,76107.06,0.0,1.0,0.0,0.00062]
[1776528159690,67.19,76107.65,0.0,1.0,0.0,0.00062]
[1776528165070,67.19,76108.29,0.0,1.0,0.0,0.00062]
[1776528165201,67.19,76108.29,0.0,1.0,0.0,0.00062]
[1776528165304,67.19,76108.29,0.0,1.0,0.0,0.00062]
[1776528165447,67.19,76108.29,0.0,1.0,0.0,0.00062]
[1776528165405,67.19,76108.22,0.0,1.0,0.0,0.00062]
[1776528171774,67.19,76107.79,0.0,1.0,0.0,0.00062]
[1776528176809,67.19,76107.76,0.0,1.0,0.0,0.00062]
[1776528178421,67.19,76107.76,0.0,1.0,0.0,0.00062]
[1776528178442,67.19,76107.76,0.0,1.0,0.0,0.00062]
[1776528178762,67.19,76107.87,0.0,1.0,0.0,0.00062]
[1776528178940,67.19,76107.87,0.0,1.0,0.0,0.00062]
[1776528179038,67.19,76107.65,0.0,1.0,0.0,0.00062]
[1776528185309,67.19,76108.46,0.0,1.0,0.0,0.00062]
[1776528185441,67.19,76108.46,0.0,1.0,0.0,0.00062]
[1776528185476,67.19,76108.46,0.0,1.0,0.0,0.00062]
[1776528185406,67.19,76107.62,0.0,1.0,0.0,0.00062]
[1776528185692,67.19,76107.62,0.0,1.0,0.0,0.00062]
[1776528191913,67.19,76107.8,0.0,1.0,0.0,0.00062]
[1776528196951,67.19,76106.01,0.0,1.0,0.0,0.00062]
[1776528197958,67.19,76094.64,0.0,1.0,0.0,0.00064]
[1776528198964,67.19,76083.44,0.0,1.0,0.0,0.00065]
[1776528199971,67.19,76078.68,0.0,1.0,0.0,0.00066]
[1776528202360,67.19,76079.97,0.0,1.0,0.0,0.00066]
[1776528202445,67.19,76079.97,0.0,1.0,0.0,0.00066]
[1776528202526,67.19,76084.59,0.0,1.0,0.0,0.00065]
[1776528202687,67.19,76084.59,0.0,1.0,0.0,0.00065]
[1776528202940,67.19,76084.59,0.0,1.0,0.0,0.00065]
[1776528204000,67.19,76080.8,0.0,1.0,0.0,0.00066]
[1776528205008,67.19,76078.94,0.0,1.0,0.0,0.00066]
[1776528208311,67.19,76078.64,0.0,1.0,0.0,0.00066]
[1776528208428,67.19,76078.64,0.0,1.0,0.0,0.00066]
[1776528208447,67.19,76078.64,0.0,1.0,0.0,0.00066]
[1776528208529,67.19,76077.26,0.0,1.0,0.0,0.00066]
[1776528209036,67.19,76075.44,0.0,1.0,0.0,0.00066]
[1776528211050,67.19,76075.78,0.0,1.0,0.0,0.00065]
[1776528216086,67.19,76068.36,0.0,1.0,0.0,0.00066]
[1776528218100,67.19,76064.44,0.0,1.0,0.0,0.00067]
[1776528219069,67.19,76064.44,0.0,1.0,0.0,0.00067]
[1776528219200,67.19,76064.44,0.0,1.0,0.0,0.00067]
[1776528219479,67.19,76064.44,0.0,1.0,0.0,0.00067]
[1776528219509,67.19,76062.86,0.0,1.0,0.0,0.00067]
[1776528219697,67.19,76062.86,0.0,1.0,0.0,0.00067]
[1776528223134,67.19,76061.05,0.0,1.0,0.0,0.00067]
[1776528226240,67.19,76059.92,0.0,1.0,0.0,0.00068]
[1776528226446,67.19,76059.92,0.0,1.0,0.0,0.00068]
[1776528226505,67.19,76059.5,0.0,1.0,0.0,0.00068]
[1776528226813,67.19,76059.5,0.0,1.0,0.0,0.00068]
[1776528226947,67.19,76059.5,0.0,1.0,0.0,0.00068]
[1776528230185,67.19,76068.43,0.0,1.0,0.0,0.00066]
[1776528231192,67.19,76065.89,0.0,1.0,0.0,0.00067]
[1776528231613,67.19,76065.89,0.0,1.0,0.0,0.00067]
[1776528231692,67.19,76065.89,0.0,1.0,0.0,0.00067]
[1776528232032,67.19,76065.89,0.0,1.0,0.0,0.00067]
[1776528232203,67.19,76065.89,0.0,1.0,0.0,0.00067]
[1776528232220,67.19,76065.34,0.0,1.0,0.0,0.00067]
[1776528237234,67.19,76064.88,0.0,1.0,0.0,0.00067]
[1776528240647,67.19,76064.48,0.0,1.0,0.0,0.00067]
[1776528240695,67.19,76064.48,0.0,1.0,0.0,0.00067]
[1776528241170,67.19,76064.48,0.0,1.0,0.0,0.00067]
[1776528241190,67.19,76064.48,0.0,1.0,0.0,0.00067]
[1776528241262,67.19,76064.41,0.0,1.0,0.0,0.00067]
[1776528244284,67.19,76061.65,0.0,1.0,0.0,0.00067]
[1776528248857,67.19,76061.45,0.0,1.0,0.0,0.00067]
[1776528248940,67.19,76061.45,0.0,1.0,0.0,0.00067]
[1776528252340,67.19,76067.22,0.0,1.0,0.0,0.00067]
[1776528252720,67.19,76067.22,0.0,1.0,0.0,0.00067]
[1776528252940,67.19,76067.22,0.0,1.0,0.0,0.00067]
[1776528253238,67.19,76067.22,0.0,1.0,0.0,0.00067]
[1776528253442,67.19,76067.22,0.0,1.0,0.0,0.00067]
[1776528253544,67.19,76067.58,0.0,1.0,0.0,0.00067]
[1776528259389,67.19,76068.08,0.0,1.0,0.0,0.00067]
[1776528260061,67.19,76068.08,0.0,1.0,0.0,0.00067]
[1776528260195,67.19,76068.08,0.0,1.0,0.0,0.00067]
[1776528260473,67.19,76068.08,0.0,1.0,0.0,0.00067]
[1776528260535,67.19,76069.6,0.0,1.0,0.0,0.00066]
[1776528260698,67.19,76069.6,0.0,1.0,0.0,0.00066]
[1776528266445,67.19,76069.14,0.0,1.0,0.0,0.00066]
[1776528271480,67.19,76068.58,0.0,1.0,0.0,0.00066]
[1776528272029,67.19,76068.58,0.0,1.0,0.0,0.00066]
[1776528272194,67.19,76068.58,0.0,1.0,0.0,0.00066]
[1776528272298,67.19,76068.58,0.0,1.0,0.0,0.00066]
[1776528272452,67.19,76068.58,0.0,1.0,0.0,0.00066]
[1776528272554,67.19,76068.58,0.0,1.0,0.0,0.00066]
[1776528278531,67.19,76069.67,0.0,1.0,0.0,0.00066]
[1776528281065,67.19,76068.75,0.0,1.0,0.0,0.00066]
[1776528281198,67.19,76068.75,0.0,1.0,0.0,0.00066]
[1776528281552,67.19,76067.01,0.0,1.0,0.0,0.00066]
[1776528281661,67.19,76067.01,0.0,1.0,0.0,0.00066]
[1776528281688,67.19,76067.01,0.0,1.0,0.0,0.00066]
[1776528287594,67.19,76064.94,0.0,1.0,0.0,0.00066]
[1776528288424,67.19,76064.94,0.0,1.0,0.0,0.00066]
[1776528288442,67.19,76064.94,0.0,1.0,0.0,0.00066]
[1776528288601,67.19,76064.03,0.0,1.0,0.0,0.00066]
[1776528289053,67.19,76064.03,0.0,1.0,0.0,0.00066]
[1776528289201,67.19,76064.03,0.0,1.0,0.0,0.00066]
[1776528295649,67.19,76065.2,0.0,1.0,0.0,0.00066]
[1776528299679,67.19,76063.67,0.0,1.0,0.0,0.00066]
[1776528302101,67.19,76062.78,0.0,1.0,0.0,0.00067]
[1776528302200,67.19,76062.78,0.0,1.0,0.0,0.00067]
[1776528302321,67.19,76069.36,0.0,1.0,0.0,0.00066]
[1776528302977,67.19,76069.36,0.0,1.0,0.0,0.00066]
[1776528303197,67.19,76069.36,0.0,1.0,0.0,0.00066]
[1776528303281,67.19,76075.47,0.0,1.0,0.0,0.00065]
[1776528309749,67.19,76076.23,0.0,1.0,0.0,0.00065]
[1776528310756,67.19,76077.65,0.0,1.0,0.0,0.00065]
[1776528312770,67.19,76081.55,0.0,1.0,0.0,0.00064]
[1776528313777,67.19,76088.09,0.0,1.0,0.0,0.00063]
[1776528314946,67.19,76088.09,0.0,1.0,0.0,0.00063]
[1776528315200,67.19,76088.09,0.0,1.0,0.0,0.00063]
[1776528315293,67.19,76090.43,0.0,1.0,0.0,0.00063]
[1776528316796,67.19,76091.49,0.0,1.0,0.0,0.00063]
[1776528316937,67.19,76091.49,0.0,1.0,0.0,0.00063]
[1776528317039,67.19,76093.52,0.0,1.0,0.0,0.00062]
[1776528317805,67.19,76095.83,0.0,1.0,0.0,0.00062]
[1776528319819,67.19,76100.78,0.0,1.0,0.0,0.00062]
[1776528321171,67.19,76100.78,0.0,1.0,0.0,0.00062]
[1776528321192,67.19,76100.78,0.0,1.0,0.0,0.00062]
[1776528321382,67.19,76104.42,0.0,1.0,0.0,0.00061]
[1776528321859,67.19,76104.42,0.0,1.0,0.0,0.00061]
[1776528321941,67.19,76104.42,0.0,1.0,0.0,0.00061]
[1776528327483,67.19,76105.96,0.0,1.0,0.0,0.00061]
[1776528327537,67.19,76103.45,0.0,1.0,0.0,0.00061]
[1776528327698,67.19,76103.45,0.0,1.0,0.0,0.00061]
[1776528327968,67.19,76103.45,0.0,1.0,0.0,0.00061]
[1776528328197,67.19,76103.45,0.0,1.0,0.0,0.00061]
[1776528328253,67.19,76102.98,0.0,1.0,0.0,0.00061]
[1776528332910,67.19,76103.19,0.0,1.0,0.0,0.00061]
[1776528337945,67.19,76103.57,0.0,1.0,0.0,0.00061]
[1776528342425,67.19,76103.58,0.0,1.0,0.0,0.00061]
[1776528342436,67.19,76103.58,0.0,1.0,0.0,0.00061]
[1776528342526,67.19,76103.58,0.0,1.0,0.0,0.00061]
[1776528343648,67.19,76103.58,0.0,1.0,0.0,0.00061]
[1776528343691,67.19,76103.58,0.0,1.0,0.0,0.00061]
[1776528350029,67.19,76103.68,0.0,1.0,0.0,0.00061]
[1776528351036,67.19,76100.14,0.0,1.0,0.0,0.00061]
[1776528351796,67.19,76100.14,0.0,1.0,0.0,0.00061]
[1776528351947,67.19,76100.14,0.0,1.0,0.0,0.00061]
[1776528352046,67.19,76095.71,0.0,1.0,0.0,0.00062]
[1776528352730,67.19,76095.71,0.0,1.0,0.0,0.00062]
[1776528352948,67.19,76095.71,0.0,1.0,0.0,0.00062]
[1776528353053,67.19,76097.3,0.0,1.0,0.0,0.00061]
[1776528355441,67.19,76097.19,0.0,1.0,0.0,0.00061]
[1776528359208,67.19,76096.98,0.0,1.0,0.0,0.00061]
[1776528359441,67.19,76096.98,0.0,1.0,0.0,0.00061]
[1776528359515,67.19,76096.95,0.0,1.0,0.0,0.00061]
[1776528362850,67.19,76096.78,0.0,1.0,0.0,0.00061]
[1776528362939,67.19,76096.78,0.0,1.0,0.0,0.00061]
[1776528363123,67.19,76100.94,0.0,1.0,0.0,0.00061]
[1776528368077,67.19,76101.03,0.0,1.0,0.0,0.00061]
[1776528368194,67.19,76101.03,0.0,1.0,0.0,0.00061]
[1776528368693,67.19,76101.03,0.0,1.0,0.0,0.00061]
[1776528368223,67.19,76099.52,0.0,1.0,0.0,0.00061]
[1776528368938,67.19,76099.52,0.0,1.0,0.0,0.00061]
[1776528369165,67.19,76096.22,0.0,1.0,0.0,0.00061]
[1776528370172,67.19,76095.13,0.0,1.0,0.0,0.00062]
[1776528374530,67.19,76095.23,0.0,1.0,0.0,0.00062]
[1776528374694,67.19,76095.23,0.0,1.0,0.0,0.00062]
[1776528374703,67.19,76095.85,0.0,1.0,0.0,0.00062]
[1776528375211,67.19,76095.85,0.0,1.0,0.0,0.00062]
[1776528375438,67.19,76095.85,0.0,1.0,0.0,0.00062]
[1776528375538,67.19,76101.94,0.0,1.0,0.0,0.00061]
[1776528377513,67.19,76101.89,0.0,1.0,0.0,0.00061]
[1776528378228,67.19,76117.45,0.0,1.0,0.0,0.00059]
[1776528379235,67.19,76125.21,0.0,1.0,0.0,0.00058]
[1776528379877,67.19,76125.21,0.0,1.0,0.0,0.00058]
[1776528379941,67.19,76125.21,0.0,1.0,0.0,0.00058]
[1776528383263,67.19,76126.7,0.0,1.0,0.0,0.00058]
[1776528388301,67.19,76126.84,0.0,1.0,0.0,0.00058]
[1776528388892,67.19,76126.84,0.0,1.0,0.0,0.00058]
[1776528388944,67.19,76126.84,0.0,1.0,0.0,0.00058]
[1776528391322,67.19,76126.65,0.0,1.0,0.0,0.00057]
[1776528396358,67.19,76127.56,0.0,1.0,0.0,0.00057]
[1776528399462,67.19,76128.49,0.0,1.0,0.0,0.00057]
[1776528399698,67.19,76128.49,0.0,1.0,0.0,0.00057]
[1776528405421,67.19,76127.84,0.0,1.0,0.0,0.00057]
[1776528408442,67.19,76125.38,0.0,1.0,0.0,0.00057]
[1776528408809,67.19,76125.38,0.0,1.0,0.0,0.00057]
[1776528408942,67.19,76125.38,0.0,1.0,0.0,0.00057]
[1776528409449,67.19,76123.89,0.0,1.0,0.0,0.00057]
[1776528417382,67.19,76123.09,0.0,1.0,0.0,0.00058]
[1776528417444,67.19,76123.09,0.0,1.0,0.0,0.00058]
[1776528417505,67.19,76119.47,0.0,1.0,0.0,0.00058]
[1776528418512,67.19,76118.32,0.0,1.0,0.0,0.00058]
[1776528422460,67.19,76118.54,0.0,1.0,0.0,0.00058]
[1776528422699,67.19,76118.54,0.0,1.0,0.0,0.00058]
[1776528422722,67.19,76121.66,0.0,1.0,0.0,0.00058]
[1776528423550,67.19,76126.15,0.0,1.0,0.0,0.00057]
[1776528424557,67.19,76129.03,0.0,1.0,0.0,0.00057]
[1776528425564,67.19,76130.46,0.0,1.0,0.0,0.00057]
[1776528431606,67.19,76130.59,0.0,1.0,0.0,0.00057]
[1776528432473,67.19,76130.59,0.0,1.0,0.0,0.00057]
[1776528432700,67.19,76130.59,0.0,1.0,0.0,0.00057]
[1776528438042,67.19,76130.25,0.0,1.0,0.0,0.00057]
[1776528438190,67.19,76130.25,0.0,1.0,0.0,0.00057]
[1776528438655,67.19,76124.38,0.0,1.0,0.0,0.00057]
[1776528439662,67.19,76121.46,0.0,1.0,0.0,0.00058]
[1776528444703,67.19,76123.8,0.0,1.0,0.0,0.00057]
[1776528444874,67.19,76123.8,0.0,1.0,0.0,0.00057]
[1776528444939,67.19,76123.8,0.0,1.0,0.0,0.00057]
[1776528445710,67.19,76126.3,0.0,1.0,0.0,0.00057]
[1776528448731,67.19,76127.38,0.0,1.0,0.0,0.00057]
[1776528457794,67.19,76127.29,0.0,1.0,0.0,0.00056]
[1776528459940,67.19,76127.29,0.0,1.0,0.0,0.00056]
[1776528460196,67.19,76127.29,0.0,1.0,0.0,0.00056]
[1776528464220,67.19,76126.54,0.0,1.0,0.0,0.00057]
[1776528464449,67.19,76126.54,0.0,1.0,0.0,0.00057]
[1776528464671,67.19,76123.34,0.0,1.0,0.0,0.00057]
[1776528465789,67.19,76121.55,0.0,1.0,0.0,0.00057]
[1776528470887,67.19,76121.0,0.0,1.0,0.0,0.00057]
[1776528476930,67.19,76121.0,0.0,1.0,0.0,0.00057]
[1776528478155,67.19,76122.96,0.0,1.0,0.0,0.00057]
[1776528479950,67.19,76124.59,0.0,1.0,0.0,0.00057]
[1776528481437,67.19,76124.59,0.0,1.0,0.0,0.00057]
[1776528483979,67.19,76126.6,0.0,1.0,0.0,0.00057]
[1776528485993,67.19,76127.65,0.0,1.0,0.0,0.00056]
[1776528487745,67.19,76127.65,0.0,1.0,0.0,0.00056]
[1776528487935,67.19,76127.39,0.0,1.0,0.0,0.00056]
[1776528494663,67.19,76127.61,0.0,1.0,0.0,0.00056]
[1776528494687,67.19,76127.61,0.0,1.0,0.0,0.00056]
[1776528502105,67.19,76127.65,0.0,1.0,0.0,0.00056]
[1776528506749,67.19,76127.38,0.0,1.0,0.0,0.00056]
[1776528506946,67.19,76127.73,0.0,1.0,0.0,0.00056]
[1776528507139,67.19,76129.41,0.0,1.0,0.0,0.00056]
[1776528510161,67.19,76138.39,0.0,1.0,0.0,0.00055]
[1776528511168,67.19,76141.3,0.0,1.0,0.0,0.00054]
[1776528513436,67.19,76140.78,0.0,1.0,0.0,0.00054]
[1776528513690,67.19,76140.78,0.0,1.0,0.0,0.00054]
[1776528515196,67.19,76142.96,0.0,1.0,0.0,0.00054]
[1776528516203,67.19,76144.14,0.0,1.0,0.0,0.00054]
[1776528517210,67.19,76146.5,0.0,1.0,0.0,0.00054]
[1776528517922,67.19,76146.5,0.0,1.0,0.0,0.00054]
[1776528518217,67.19,76148.26,0.0,1.0,0.0,0.00053]
[1776528519224,67.19,76149.29,0.0,1.0,0.0,0.00053]
[1776528520028,67.19,76149.29,0.0,1.0,0.0,0.00053]
[1776528520197,67.19,76149.29,0.0,1.0,0.0,0.00053]
[1776528521443,67.19,76149.9,0.0,1.0,0.0,0.00053]
[1776528521544,67.19,76150.26,0.0,1.0,0.0,0.00053]
[1776528523252,67.19,76149.0,0.0,1.0,0.0,0.00053]
[1776528527682,67.19,76144.79,0.0,1.0,0.0,0.00054]
[1776528528287,67.19,76143.24,0.0,1.0,0.0,0.00054]
[1776528529440,67.19,76143.24,0.0,1.0,0.0,0.00054]
[1776528529454,67.19,76143.24,0.0,1.0,0.0,0.00054]
[1776528529688,67.19,76143.24,0.0,1.0,0.0,0.00054]
[1776528529789,67.19,76142.82,0.0,1.0,0.0,0.00054]
[1776528530301,67.19,76139.7,0.0,1.0,0.0,0.00054]
[1776528531308,67.19,76134.13,0.0,1.0,0.0,0.00055]
[1776528532450,67.19,76134.13,0.0,1.0,0.0,0.00055]
[1776528532695,67.19,76134.13,0.0,1.0,0.0,0.00055]
[1776528536640,67.19,76133.23,0.0,1.0,0.0,0.00055]
[1776528536692,67.19,76133.23,0.0,1.0,0.0,0.00055]
[1776528536836,67.19,76135.43,0.0,1.0,0.0,0.00055]
[1776528537349,67.19,76137.67,0.0,1.0,0.0,0.00055]
[1776528538759,67.19,76137.67,0.0,1.0,0.0,0.00055]
[1776528538941,67.19,76137.71,0.0,1.0,0.0,0.00055]
[1776528544399,67.19,76138.25,0.0,1.0,0.0,0.00055]
[1776528545406,67.19,76139.3,0.0,1.0,0.0,0.00054]
[1776528546768,67.19,76139.3,0.0,1.0,0.0,0.00054]
[1776528546945,67.19,76138.72,0.0,1.0,0.0,0.00055]
[1776528549434,67.19,76145.8,0.0,1.0,0.0,0.00054]
[1776528550713,67.19,76145.8,0.0,1.0,0.0,0.00054]
[1776528550946,67.19,76146.71,0.0,1.0,0.0,0.00054]
[1776528551440,67.19,76146.71,0.0,1.0,0.0,0.00054]
[1776528551448,67.19,76147.8,0.0,1.0,0.0,0.00054]
[1776528556483,67.19,76147.78,0.0,1.0,0.0,0.00054]
[1776528557071,67.19,76147.78,0.0,1.0,0.0,0.00054]
[1776528557202,67.19,76147.78,0.0,1.0,0.0,0.00054]
[1776528562524,67.19,76149.37,0.0,1.0,0.0,0.00053]
[1776528565005,67.19,76148.69,0.0,1.0,0.0,0.00053]
[1776528565136,67.19,76148.69,0.0,1.0,0.0,0.00053]
[1776528565208,67.19,76148.69,0.0,1.0,0.0,0.00053]
[1776528565546,67.19,76148.7,0.0,1.0,0.0,0.00053]
[1776528570895,67.19,76149.03,0.0,1.0,0.0,0.00053]
[1776528570939,67.19,76148.35,0.0,1.0,0.0,0.00053]
[1776528570984,67.19,76148.35,0.0,1.0,0.0,0.00053]
[1776528571194,67.19,76148.35,0.0,1.0,0.0,0.00053]
[1776528571588,67.19,76148.28,0.0,1.0,0.0,0.00053]
[1776528576623,67.19,76148.3,0.0,1.0,0.0,0.00053]
[1776528577020,67.19,76148.3,0.0,1.0,0.0,0.00053]
[1776528577195,67.19,76148.3,0.0,1.0,0.0,0.00053]
[1776528582665,67.19,76148.19,0.0,1.0,0.0,0.00053]
[1776528583212,67.19,76148.19,0.0,1.0,0.0,0.00053]
[1776528583309,67.19,76148.19,0.0,1.0,0.0,0.00053]
[1776528583437,67.19,76148.19,0.0,1.0,0.0,0.00053]
[1776528583672,67.19,76148.77,0.0,1.0,0.0,0.00053]
[1776528587700,67.19,76150.49,0.0,1.0,0.0,0.00053]
[1776528588426,67.19,76150.49,0.0,1.0,0.0,0.00053]
[1776528588444,67.19,76150.49,0.0,1.0,0.0,0.00053]
[1776528588628,67.19,76150.49,0.0,1.0,0.0,0.00053]
[1776528588693,67.19,76150.49,0.0,1.0,0.0,0.00053]
[1776528588795,67.19,76151.18,0.0,1.0,0.0,0.00053]
[1776528589714,67.19,76158.89,0.0,1.0,0.0,0.00052]
[1776528590721,67.19,76161.73,0.0,1.0,0.0,0.00051]
[1776528592735,67.19,76161.59,0.0,1.0,0.0,0.00051]
[1776528594745,67.19,76161.43,0.0,1.0,0.0,0.00051]
[1776528594936,67.19,76161.42,0.0,1.0,0.0,0.00051]
[1776528600791,67.19,76161.08,0.0,1.0,0.0,0.00052]
[1776528601565,67.19,76161.08,0.0,1.0,0.0,0.00052]
[1776528601604,67.19,76161.08,0.0,1.0,0.0,0.00052]
[1776528601696,67.19,76161.08,0.0,1.0,0.0,0.00052]
[1776528601798,67.19,76160.87,0.0,1.0,0.0,0.00052]
[1776528606833,67.19,76161.17,0.0,1.0,0.0,0.00051]
[1776528611869,67.19,76160.31,0.0,1.0,0.0,0.00052]
[1776528614894,67.19,76162.56,0.0,1.0,0.0,0.00051]
[1776528615904,67.19,76164.71,0.0,1.0,0.0,0.00051]
[1776528617346,67.19,76165.21,0.0,1.0,0.0,0.00051]
[1776528617447,67.19,76165.21,0.0,1.0,0.0,0.00051]
[1776528617565,67.19,76165.21,0.0,1.0,0.0,0.00051]
[1776528617702,67.19,76165.21,0.0,1.0,0.0,0.00051]
[1776528617919,67.19,76165.51,0.0,1.0,0.0,0.00051]
[1776528622954,67.19,76166.82,0.0,1.0,0.0,0.00051]
[1776528623227,67.19,76166.82,0.0,1.0,0.0,0.00051]
[1776528623446,67.19,76166.82,0.0,1.0,0.0,0.00051]
[1776528624968,67.19,76168.96,0.0,1.0,0.0,0.00051]
[1776528626931,67.19,76168.96,0.0,1.0,0.0,0.00051]
[1776528625975,67.19,76172.46,0.0,1.0,0.0,0.0005]
[1776528627107,67.19,76172.46,0.0,1.0,0.0,0.0005]
[1776528627197,67.19,76172.46,0.0,1.0,0.0,0.0005]
[1776528627295,67.19,76172.47,0.0,1.0,0.0,0.0005]
[1776528627989,67.19,76175.36,0.0,1.0,0.0,0.0005]
[1776528628996,67.19,76182.71,0.0,1.0,0.0,0.00049]
[1776528630008,67.19,76191.1,0.0,1.0,0.0,0.00048]
[1776528631011,67.19,76196.56,0.0,1.0,0.0,0.00047]
[1776528633048,67.19,76196.84,0.0,1.0,0.0,0.00047]
[1776528633212,67.19,76196.84,0.0,1.0,0.0,0.00047]
[1776528633224,67.19,76196.84,0.0,1.0,0.0,0.00047]
[1776528633441,67.19,76196.84,0.0,1.0,0.0,0.00047]
[1776528633540,67.19,76196.28,0.0,1.0,0.0,0.00047]
[1776528639067,67.19,76198.2,0.0,1.0,0.0,0.00047]
[1776528643338,67.19,76197.61,0.0,1.0,0.0,0.00047]
[1776528643446,67.19,76197.61,0.0,1.0,0.0,0.00047]
[1776528650144,67.19,76194.23,0.0,1.0,0.0,0.00048]
[1776528652706,67.19,76192.95,0.0,1.0,0.0,0.00048]
[1776528652933,67.19,76192.95,0.0,1.0,0.0,0.00048]
[1776528652945,67.19,76192.95,0.0,1.0,0.0,0.00048]
[1776528653201,67.19,76192.94,0.0,1.0,0.0,0.00048]
[1776528653255,67.19,76192.6,0.0,1.0,0.0,0.00048]
[1776528659212,67.19,76192.81,0.0,1.0,0.0,0.00048]
[1776528661226,67.19,76201.93,0.0,1.0,0.0,0.00047]
[1776528662232,67.19,76207.6,0.0,1.0,0.0,0.00046]
[1776528663240,67.19,76210.1,0.0,1.0,0.0,0.00046]
[1776528664883,67.19,76210.1,0.0,1.0,0.0,0.00046]
[1776528664940,67.19,76210.1,0.0,1.0,0.0,0.00046]
[1776528664939,67.19,76212.36,0.0,1.0,0.0,0.00046]
[1776528667268,67.19,76214.26,0.0,1.0,0.0,0.00046]
[1776528672303,67.19,76214.88,0.0,1.0,0.0,0.00046]
[1776528677337,67.19,76215.45,0.0,1.0,0.0,0.00046]
[1776528679352,67.19,76217.07,0.0,1.0,0.0,0.00045]
[1776528680358,67.19,76225.54,0.0,1.0,0.0,0.00045]
[1776528682582,67.19,76224.79,0.0,1.0,0.0,0.00045]
[1776528682694,67.19,76224.79,0.0,1.0,0.0,0.00045]
[1776528682879,67.19,76224.79,0.0,1.0,0.0,0.00045]
[1776528682947,67.19,76224.79,0.0,1.0,0.0,0.00045]
[1776528682911,67.19,76224.51,0.0,1.0,0.0,0.00045]
[1776528684387,67.19,76220.15,0.0,1.0,0.0,0.00045]
[1776528687267,67.19,76219.81,0.0,1.0,0.0,0.00045]
[1776528687446,67.19,76219.81,0.0,1.0,0.0,0.00045]
[1776528687542,67.19,76218.14,0.0,1.0,0.0,0.00045]
[1776528691435,67.19,76218.08,0.0,1.0,0.0,0.00045]
[1776528697112,67.19,76216.99,0.0,1.0,0.0,0.00045]
[1776528697202,67.19,76216.99,0.0,1.0,0.0,0.00045]
[1776528697531,67.19,76216.99,0.0,1.0,0.0,0.00045]
[1776528697694,67.19,76216.99,0.0,1.0,0.0,0.00045]
[1776528697793,67.19,76216.99,0.0,1.0,0.0,0.00045]
[1776528703521,67.19,76217.69,0.0,1.0,0.0,0.00045]
[1776528704416,67.19,76217.69,0.0,1.0,0.0,0.00045]
[1776528704449,67.19,76217.69,0.0,1.0,0.0,0.00045]
[1776528707549,67.19,76215.94,0.0,1.0,0.0,0.00045]
[1776528711577,67.19,76217.75,0.0,1.0,0.0,0.00045]
[1776528712236,67.19,76217.75,0.0,1.0,0.0,0.00045]
[1776528712447,67.19,76217.75,0.0,1.0,0.0,0.00045]
[1776528712824,67.19,76217.75,0.0,1.0,0.0,0.00045]
[1776528712947,67.19,76217.75,0.0,1.0,0.0,0.00045]
[1776528713027,67.19,76215.94,0.0,1.0,0.0,0.00045]
[1776528718626,67.19,76215.03,0.0,1.0,0.0,0.00045]
[1776528722653,67.19,76217.69,0.0,1.0,0.0,0.00045]
[1776528723421,67.19,76217.69,0.0,1.0,0.0,0.00045]
[1776528723448,67.19,76217.69,0.0,1.0,0.0,0.00045]
[1776528727689,67.19,76215.45,0.0,1.0,0.0,0.00045]
[1776528731242,67.19,76214.84,0.0,1.0,0.0,0.00045]
[1776528731449,67.19,76214.84,0.0,1.0,0.0,0.00045]
[1776528731865,67.19,76214.84,0.0,1.0,0.0,0.00045]
[1776528731944,67.19,76214.84,0.0,1.0,0.0,0.00045]
[1776528732045,67.19,76214.84,0.0,1.0,0.0,0.00045]
[1776528739773,67.19,76215.16,0.0,1.0,0.0,0.00045]
[1776528743006,67.19,76216.15,0.0,1.0,0.0,0.00045]
[1776528742794,67.19,76217.72,0.0,1.0,0.0,0.00045]
[1776528743203,67.19,76217.72,0.0,1.0,0.0,0.00045]
[1776528744922,67.19,76218.39,0.0,1.0,0.0,0.00045]
[1776528744940,67.19,76218.39,0.0,1.0,0.0,0.00045]
[1776528744967,67.19,76223.08,0.0,1.0,0.0,0.00044]
[1776528745815,67.19,76229.2,0.0,1.0,0.0,0.00044]
[1776528746680,67.19,76229.2,0.0,1.0,0.0,0.00044]
[1776528746690,67.19,76229.2,0.0,1.0,0.0,0.00044]
[1776528746821,67.19,76229.82,0.0,1.0,0.0,0.00044]
[1776528751089,67.19,76230.23,0.0,1.0,0.0,0.00044]
[1776528751195,67.19,76230.23,0.0,1.0,0.0,0.00044]
[1776528751857,67.19,76229.94,0.0,1.0,0.0,0.00043]
[1776528758906,67.19,76230.36,0.0,1.0,0.0,0.00043]
[1776528759913,67.19,76231.88,0.0,1.0,0.0,0.00043]
[1776528760753,67.19,76231.88,0.0,1.0,0.0,0.00043]
[1776528760941,67.19,76231.88,0.0,1.0,0.0,0.00043]
[1776528761157,67.19,76231.92,0.0,1.0,0.0,0.00043]
[1776528761197,67.19,76231.92,0.0,1.0,0.0,0.00043]
[1776528762934,67.19,76232.08,0.0,1.0,0.0,0.00043]
[1776528765954,67.19,76230.11,0.0,1.0,0.0,0.00043]
[1776528766816,67.19,76230.11,0.0,1.0,0.0,0.00043]
[1776528766941,67.19,76230.11,0.0,1.0,0.0,0.00043]
[1776528771998,67.19,76230.81,0.0,1.0,0.0,0.00043]
[1776528774924,67.19,76230.61,0.0,1.0,0.0,0.00043]
[1776528774941,67.19,76230.61,0.0,1.0,0.0,0.00043]
[1776528775520,67.19,76230.62,0.0,1.0,0.0,0.00043]
[1776528775700,67.19,76230.62,0.0,1.0,0.0,0.00043]
[1776528777035,67.19,76230.94,0.0,1.0,0.0,0.00043]
[1776528782071,67.19,76232.1,0.0,1.0,0.0,0.00043]
[1776528783499,67.19,76232.68,0.0,1.0,0.0,0.00043]
[1776528783689,67.19,76232.68,0.0,1.0,0.0,0.00043]
[1776528791135,67.19,76233.98,0.0,1.0,0.0,0.00043]
[1776528797177,67.19,76234.17,0.0,1.0,0.0,0.00043]
[1776528801272,67.19,76234.17,0.0,1.0,0.0,0.00043]
[1776528801442,67.19,76234.17,0.0,1.0,0.0,0.00043]
[1776528801499,67.19,76234.17,0.0,1.0,0.0,0.00043]
[1776528801696,67.19,76234.17,0.0,1.0,0.0,0.00043]
[1776528801787,67.19,76234.17,0.0,1.0,0.0,0.00043]
[1776528804226,67.19,76232.62,0.0,1.0,0.0,0.00043]
[1776528811556,67.19,76232.51,0.0,1.0,0.0,0.00043]
[1776528811657,67.19,76232.51,0.0,1.0,0.0,0.00042]
[1776528818325,67.19,76232.63,0.0,1.0,0.0,0.00042]
[1776528820454,67.19,76232.63,0.0,1.0,0.0,0.00042]
[1776528820697,67.19,76232.63,0.0,1.0,0.0,0.00042]
[1776528826276,67.19,76232.63,0.0,1.0,0.0,0.00042]
[1776528826442,67.19,76232.63,0.0,1.0,0.0,0.00042]
[1776528826543,67.19,76232.63,0.0,1.0,0.0,0.00042]
[1776528832423,67.19,76233.02,0.0,1.0,0.0,0.00042]
[1776528836367,67.19,76233.0,0.0,1.0,0.0,0.00042]
[1776528836436,67.19,76233.0,0.0,1.0,0.0,0.00042]
[1776528843500,67.19,76233.14,0.0,1.0,0.0,0.00042]
[1776528847528,67.19,76235.34,0.0,1.0,0.0,0.00042]
[1776528849542,67.19,76237.82,0.0,1.0,0.0,0.00042]
[1776528850379,67.19,76237.82,0.0,1.0,0.0,0.00042]
[1776528850550,67.19,76242.02,0.0,1.0,0.0,0.00042]
[1776528851557,67.19,76246.68,0.0,1.0,0.0,0.00041]
[1776528852271,67.19,76246.68,0.0,1.0,0.0,0.00041]
[1776528852444,67.19,76246.68,0.0,1.0,0.0,0.00041]
[1776528852563,67.19,76247.03,0.0,1.0,0.0,0.00041]
[1776528857599,67.19,76244.78,0.0,1.0,0.0,0.00041]
[1776528862634,67.19,76244.05,0.0,1.0,0.0,0.00041]
[1776528867669,67.19,76244.67,0.0,1.0,0.0,0.00041]
[1776528871698,67.19,76244.9,0.0,1.0,0.0,0.00041]
[1776528876734,67.19,76246.1,0.0,1.0,0.0,0.00041]
[1776528887811,67.19,76245.71,0.0,1.0,0.0,0.00041]
[1776528892846,67.19,76245.98,0.0,1.0,0.0,0.00041]
[1776528899895,67.19,76232.97,0.0,1.0,0.0,0.00042]
[1776528900901,67.19,76222.97,0.0,1.0,0.0,0.00043]
[1776528901650,67.19,76222.97,0.0,1.0,0.0,0.00043]
[1776528901935,67.19,76203.88,0.0,1.0,0.0,0.00045]
[1776528902918,67.19,76184.0,0.0,1.0,0.0,0.00046]
[1776528903925,67.19,76183.9,0.0,1.0,0.0,0.00046]
[1776528904932,67.19,76181.17,0.0,1.0,0.0,0.00047]
[1776528905718,67.19,76181.17,0.0,1.0,0.0,0.00047]
[1776528905939,67.19,76166.15,0.0,1.0,0.0,0.00048]
[1776528906576,67.19,76166.15,0.0,1.0,0.0,0.00048]
[1776528906946,67.19,76154.52,0.0,1.0,0.0,0.00049]
[1776528907953,67.19,76134.13,0.0,1.0,0.0,0.00051]
[1776528908960,67.19,76137.67,0.0,1.0,0.0,0.00051]
[1776528909967,67.19,76143.51,0.0,1.0,0.0,0.00051]
[1776528910612,67.19,76143.51,0.0,1.0,0.0,0.00051]
[1776528910974,67.19,76145.63,0.0,1.0,0.0,0.0005]
[1776528911981,67.19,76148.36,0.0,1.0,0.0,0.0005]
[1776528912988,67.19,76151.07,0.0,1.0,0.0,0.0005]
[1776528914002,67.19,76155.7,0.0,1.0,0.0,0.00049]
[1776528915009,67.19,76159.51,0.0,1.0,0.0,0.00049]
[1776528918031,67.19,76159.05,0.0,1.0,0.0,0.00049]
[1776528923065,67.19,76159.7,0.0,1.0,0.0,0.00049]
[1776528924687,67.19,76159.92,0.0,1.0,0.0,0.00049]
[1776528926857,67.19,76159.88,0.0,1.0,0.0,0.00049]
[1776528926945,67.19,76159.88,0.0,1.0,0.0,0.00049]
[1776528927095,67.19,76159.62,0.0,1.0,0.0,0.00049]
[1776528929109,67.19,76152.93,0.0,1.0,0.0,0.0005]
[1776528930116,67.19,76150.13,0.0,1.0,0.0,0.0005]
[1776528931123,67.19,76150.06,0.0,1.0,0.0,0.00049]
[1776528932279,67.19,76149.68,0.0,1.0,0.0,0.00049]
[1776528932434,67.19,76149.68,0.0,1.0,0.0,0.00049]
[1776528935151,67.19,76153.3,0.0,1.0,0.0,0.00049]
[1776528936158,67.19,76155.26,0.0,1.0,0.0,0.00049]
[1776528936431,67.19,76155.26,0.0,1.0,0.0,0.00049]
[1776528936455,67.19,76155.26,0.0,1.0,0.0,0.00049]
[1776528937165,67.19,76155.83,0.0,1.0,0.0,0.00049]
[1776528937981,67.19,76155.83,0.0,1.0,0.0,0.00049]
[1776528938197,67.19,76155.83,0.0,1.0,0.0,0.00049]
[1776528942200,67.19,76153.05,0.0,1.0,0.0,0.00049]
[1776528943143,67.19,76153.05,0.0,1.0,0.0,0.00049]
[1776528943198,67.19,76153.05,0.0,1.0,0.0,0.00049]
[1776528943207,67.19,76151.57,0.0,1.0,0.0,0.00049]
[1776528944508,67.19,76151.16,0.0,1.0,0.0,0.00049]
[1776528944692,67.19,76151.16,0.0,1.0,0.0,0.00049]
[1776528945221,67.19,76149.62,0.0,1.0,0.0,0.00049]
[1776528946228,67.19,76147.54,0.0,1.0,0.0,0.0005]
[1776528948323,67.19,76146.75,0.0,1.0,0.0,0.0005]
[1776528948440,67.19,76146.75,0.0,1.0,0.0,0.0005]
[1776528949250,67.19,76145.95,0.0,1.0,0.0,0.0005]
[1776528949501,67.19,76145.95,0.0,1.0,0.0,0.0005]
[1776528949696,67.19,76145.95,0.0,1.0,0.0,0.0005]
[1776528960233,67.19,76145.81,0.0,1.0,0.0,0.0005]
[1776528960234,67.19,76147.72,0.0,1.0,0.0,0.0005]
[1776528960443,67.19,76147.72,0.0,1.0,0.0,0.0005]
[1776528960445,67.19,76148.76,0.0,1.0,0.0,0.00049]
[1776528961436,67.19,76148.76,0.0,1.0,0.0,0.00049]
[1776528967981,67.19,76150.94,0.0,1.0,0.0,0.00049]
[1776528968196,67.19,76150.94,0.0,1.0,0.0,0.00049]
[1776528968223,67.19,76151.42,0.0,1.0,0.0,0.00049]
[1776528968581,67.19,76151.42,0.0,1.0,0.0,0.00049]
[1776528968696,67.19,76151.42,0.0,1.0,0.0,0.00049]
[1776528972412,67.19,76153.95,0.0,1.0,0.0,0.00049]
[1776528973843,67.19,76153.95,0.0,1.0,0.0,0.00049]
[1776528973938,67.19,76153.95,0.0,1.0,0.0,0.00049]
[1776528975433,67.19,76156.32,0.0,1.0,0.0,0.00049]
[1776528976971,67.19,76156.32,0.0,1.0,0.0,0.00049]
[1776528977187,67.19,76156.32,0.0,1.0,0.0,0.00049]
[1776528977289,67.19,76156.32,0.0,1.0,0.0,0.00049]
[1776528982482,67.19,76155.85,0.0,1.0,0.0,0.00049]
[1776528989531,67.19,76158.29,0.0,1.0,0.0,0.00048]
[1776528990538,67.19,76159.94,0.0,1.0,0.0,0.00048]
[1776528991543,67.19,76159.94,0.0,1.0,0.0,0.00048]
[1776528991690,67.19,76159.94,0.0,1.0,0.0,0.00048]
[1776528997431,67.19,76162.18,0.0,1.0,0.0,0.00048]
[1776528999601,67.19,76165.77,0.0,1.0,0.0,0.00047]
[1776529000705,67.19,76165.77,0.0,1.0,0.0,0.00047]
[1776529000941,67.19,76165.77,0.0,1.0,0.0,0.00047]
[1776529001019,67.19,76166.68,0.0,1.0,0.0,0.00047]
[1776529002348,67.19,76166.3,0.0,1.0,0.0,0.00047]
[1776529002446,67.19,76166.3,0.0,1.0,0.0,0.00047]
[1776529003445,67.19,76166.41,0.0,1.0,0.0,0.00047]
[1776529003644,67.19,76149.39,0.0,1.0,0.0,0.00049]
[1776529004640,67.19,76110.42,0.0,1.0,0.0,0.00053]
[1776529005646,67.19,76092.44,0.0,1.0,0.0,0.00055]
[1776529006653,67.19,76091.78,0.0,1.0,0.0,0.00055]
[1776529007390,67.19,76091.78,0.0,1.0,0.0,0.00055]
[1776529007660,67.19,76091.66,0.0,1.0,0.0,0.00055]
[1776529008666,67.19,76098.22,0.0,1.0,0.0,0.00054]
[1776529009674,67.19,76100.7,0.0,1.0,0.0,0.00054]
[1776529014711,67.19,76100.92,0.0,1.0,0.0,0.00054]
[1776529016726,67.19,76099.34,0.0,1.0,0.0,0.00054]
[1776529017732,67.19,76094.45,0.0,1.0,0.0,0.00055]
[1776529019747,67.19,76092.96,0.0,1.0,0.0,0.00055]
[1776529020424,67.19,76092.96,0.0,1.0,0.0,0.00055]
[1776529020446,67.19,76092.96,0.0,1.0,0.0,0.00055]
[1776529020754,67.19,76092.48,0.0,1.0,0.0,0.00055]
[1776529022768,67.19,76101.03,0.0,1.0,0.0,0.00054]
[1776529023776,67.19,76103.4,0.0,1.0,0.0,0.00054]
[1776529024395,67.19,76103.4,0.0,1.0,0.0,0.00054]
[1776529024442,67.19,76103.4,0.0,1.0,0.0,0.00054]
[1776529026293,67.19,76103.83,0.0,1.0,0.0,0.00054]
[1776529026437,67.19,76103.78,0.0,1.0,0.0,0.00054]
[1776529026797,67.19,76103.79,0.0,1.0,0.0,0.00054]
[1776529027804,67.19,76101.45,0.0,1.0,0.0,0.00054]
[1776529030562,67.19,76100.55,0.0,1.0,0.0,0.00054]
[1776529031283,67.19,76100.55,0.0,1.0,0.0,0.00054]
[1776529031352,67.19,76042.75,0.0,1.0,0.0,0.00061]
[1776529031834,67.19,75978.67,0.0,1.0,0.0,0.00069]
[1776529032843,67.19,75957.09,0.0,1.0,0.0,0.00072]
[1776529034324,67.19,75957.09,0.0,1.0,0.0,0.00072]
[1776529033851,67.19,75960.59,0.0,1.0,0.0,0.00072]
[1776529034857,67.19,75958.27,0.0,1.0,0.0,0.00072]
[1776529036475,67.19,75958.53,0.0,1.0,0.0,0.00072]
[1776529036872,67.19,75959.25,0.0,1.0,0.0,0.00072]
[1776529037879,67.19,75962.53,0.0,1.0,0.0,0.00072]
[1776529039893,67.19,75957.83,0.0,1.0,0.0,0.00072]
[1776529040899,67.19,75965.72,0.0,1.0,0.0,0.00071]
[1776529041907,67.19,75975.33,0.0,1.0,0.0,0.0007]
[1776529042467,67.19,75975.33,0.0,1.0,0.0,0.0007]
[1776529042703,67.19,75975.33,0.0,1.0,0.0,0.0007]
[1776529042914,67.19,75974.74,0.0,1.0,0.0,0.0007]
[1776529044928,67.19,75972.63,0.0,1.0,0.0,0.0007]
[1776529048956,67.19,75975.74,0.0,1.0,0.0,0.0007]
[1776529049963,67.19,75977.54,0.0,1.0,0.0,0.00069]
[1776529051977,67.19,75978.27,0.0,1.0,0.0,0.00069]
[1776529052984,67.19,75982.03,0.0,1.0,0.0,0.00068]
[1776529053991,67.19,75983.82,0.0,1.0,0.0,0.00068]
[1776529054449,67.19,75983.82,0.0,1.0,0.0,0.00068]
[1776529054622,67.19,75983.82,0.0,1.0,0.0,0.00068]
[1776529055006,67.19,75952.54,0.0,1.0,0.0,0.00072]
[1776529055904,67.19,75952.54,0.0,1.0,0.0,0.00072]
[1776529056017,67.19,75924.87,0.0,0.99999,0.0,0.00076]
[1776529057022,67.19,75926.22,0.0,0.99999,0.0,0.00076]
[1776529058622,67.19,75924.96,0.0,0.99999,0.0,0.00076]
[1776529059037,67.19,75919.68,0.0,0.99999,0.0,0.00077]
[1776529060044,67.19,75923.25,0.0,0.99999,0.0,0.00077]
[1776529060718,67.19,75923.25,0.0,0.99999,0.0,0.00077]
[1776529061051,67.19,75929.1,0.0,0.99999,0.0,0.00076]
[1776529066089,67.19,75936.62,0.0,0.99999,0.0,0.00075]
[1776529066723,67.19,75936.62,0.0,0.99999,0.0,0.00075]
[1776529067096,67.19,75941.67,0.0,1.0,0.0,0.00074]
[1776529068102,67.19,75955.9,0.0,1.0,0.0,0.00072]
[1776529069109,67.19,75960.83,0.0,1.0,0.0,0.00071]
[1776529072131,67.19,75963.42,0.0,1.0,0.0,0.00071]
[1776529073964,67.19,75964.31,0.0,1.0,0.0,0.00071]
[1776529074183,67.19,75936.11,0.0,0.99999,0.0,0.00075]
[1776529075164,67.19,75897.74,0.0,0.99999,0.0,0.00081]
[1776529076171,67.19,75897.75,0.0,0.99999,0.0,0.00081]
[1776529077859,67.19,75898.42,0.0,0.99999,0.0,0.00081]
[1776529078186,67.19,75895.89,0.0,0.99999,0.0,0.00081]
[1776529079973,67.19,75895.38,0.0,0.99999,0.0,0.00081]
[1776529081207,67.19,75897.75,0.0,0.99999,0.0,0.00081]
[1776529082214,67.19,75895.45,0.0,0.99999,0.0,0.00081]
[1776529083221,67.19,75899.15,0.0,0.99999,0.0,0.00081]
[1776529084228,67.19,75901.71,0.0,0.99999,0.0,0.0008]
[1776529085121,67.19,75901.71,0.0,0.99999,0.0,0.0008]
[1776529085235,67.19,75888.96,0.0,0.99999,0.0,0.00082]
[1776529086242,67.19,75882.93,0.0,0.99999,0.0,0.00083]
[1776529087249,67.19,75881.16,0.0,0.99999,0.0,0.00084]
[1776529090270,67.19,75883.73,0.0,0.99999,0.0,0.00083]
[1776529093519,67.19,75884.41,0.0,0.99999,0.0,0.00083]
[1776529093298,67.19,75859.6,0.0,0.99999,0.0,0.00087]
[1776529094306,67.19,75764.92,0.0,0.99999,0.0,0.00106]
[1776529095311,67.19,75748.21,0.0,0.99999,0.0,0.00109]
[1776529096318,67.19,75755.85,0.0,0.99999,0.0,0.00107]
[1776529097330,67.19,75766.71,0.0,0.99999,0.0,0.00105]
[1776529098337,67.19,75805.15,0.0,0.99999,0.0,0.00097]
[1776529099344,67.19,75793.96,0.0,0.99999,0.0,0.001]
[1776529100351,67.19,75802.17,0.0,0.99999,0.0,0.00098]
[1776529101192,67.19,75802.17,0.0,0.99999,0.0,0.00098]
[1776529101358,67.19,75813.02,0.0,0.99999,0.0,0.00096]
[1776529102369,67.19,75838.63,0.0,0.99999,0.0,0.00091]
[1776529103375,67.19,75860.8,0.0,0.99999,0.0,0.00087]
[1776529104383,67.19,75865.96,0.0,0.99999,0.0,0.00086]
[1776529105390,67.19,75871.38,0.0,0.99999,0.0,0.00085]
[1776529106188,67.19,75871.38,0.0,0.99999,0.0,0.00085]
[1776529106398,67.19,75875.46,0.0,0.99999,0.0,0.00084]
[1776529107404,67.19,75873.9,0.0,0.99999,0.0,0.00085]
[1776529108220,67.19,75873.9,0.0,0.99999,0.0,0.00085]
[1776529108435,67.19,75867.99,0.0,0.99999,0.0,0.00086]
[1776529109418,67.19,75869.26,0.0,0.99999,0.0,0.00086]
[1776529110207,67.19,75869.26,0.0,0.99999,0.0,0.00086]
[1776529110425,67.19,75868.41,0.0,0.99999,0.0,0.00086]
[1776529111432,67.19,75875.51,0.0,0.99999,0.0,0.00084]
[1776529112439,67.19,75879.48,0.0,0.99999,0.0,0.00083]
[1776529113446,67.19,75878.31,0.0,0.99999,0.0,0.00083]
[1776529115460,67.19,75861.76,0.0,0.99999,0.0,0.00086]
[1776529116467,67.19,75854.17,0.0,0.99999,0.0,0.00087]
[1776529117473,67.19,75852.0,0.0,0.99999,0.0,0.00088]
[1776529118687,67.19,75852.71,0.0,0.99999,0.0,0.00088]
[1776529119488,67.19,75846.2,0.0,0.99999,0.0,0.00089]
[1776529120495,67.19,75845.22,0.0,0.99999,0.0,0.00089]
[1776529120705,67.19,75845.22,0.0,0.99999,0.0,0.00089]
[1776529121502,67.19,75840.26,0.0,0.99999,0.0,0.0009]
[1776529122509,67.19,75837.07,0.0,0.99999,0.0,0.0009]
[1776529124523,67.19,75839.53,0.0,0.99999,0.0,0.0009]
[1776529125530,67.19,75847.35,0.0,0.99999,0.0,0.00088]
[1776529126537,67.19,75849.05,0.0,0.99999,0.0,0.00088]
[1776529127544,67.19,75847.89,0.0,0.99999,0.0,0.00088]
[1776529129557,67.19,75849.39,0.0,0.99999,0.0,0.00088]
[1776529131572,67.19,75854.11,0.0,0.99999,0.0,0.00087]
[1776529132707,67.19,75854.11,0.0,0.99999,0.0,0.00087]
[1776529132737,67.19,75858.23,0.0,0.99999,0.0,0.00087]
[1776529133586,67.19,75861.61,0.0,0.99999,0.0,0.00086]
[1776529134593,67.19,75862.94,0.0,0.99999,0.0,0.00086]
[1776529135601,67.19,75866.53,0.0,0.99999,0.0,0.00085]
[1776529136608,67.19,75869.06,0.0,0.99999,0.0,0.00085]
[1776529138622,67.19,75871.15,0.0,0.99999,0.0,0.00084]
[1776529142919,67.19,75872.75,0.0,0.99999,0.0,0.00084]
[1776529144663,67.19,75873.7,0.0,0.99999,0.0,0.00084]
[1776529145671,67.19,75870.7,0.0,0.99999,0.0,0.00084]
[1776529147685,67.19,75866.93,0.0,0.99999,0.0,0.00085]
[1776529148692,67.19,75873.47,0.0,0.99999,0.0,0.00084]
[1776529151713,67.19,75878.63,0.0,0.99999,0.0,0.00083]
[1776529154860,67.19,75879.38,0.0,0.99999,0.0,0.00083]
[1776529154924,67.19,75877.39,0.0,0.99999,0.0,0.00083]
[1776529156748,67.19,75903.05,0.0,0.99999,0.0,0.00079]
[1776529157755,67.19,75916.18,0.0,0.99999,0.0,0.00077]
[1776529158904,67.19,75916.18,0.0,0.99999,0.0,0.00077]
[1776529158957,67.19,75919.15,0.0,0.99999,0.0,0.00077]
[1776529162790,67.19,75921.19,0.0,0.99999,0.0,0.00076]
[1776529166294,67.19,75920.62,0.0,0.99999,0.0,0.00076]
[1776529166400,67.19,75940.25,0.0,1.0,0.0,0.00073]
[1776529166835,67.19,75982.68,0.0,1.0,0.0,0.00067]
[1776529167837,67.19,75998.33,0.0,1.0,0.0,0.00065]
[1776529168851,67.19,75996.11,0.0,1.0,0.0,0.00065]
[1776529169744,67.19,75996.11,0.0,1.0,0.0,0.00065]
[1776529169858,67.19,75996.31,0.0,1.0,0.0,0.00065]
[1776529171723,67.19,75997.05,0.0,1.0,0.0,0.00065]
[1776529171873,67.19,75997.98,0.0,1.0,0.0,0.00064]
[1776529172880,67.19,76001.77,0.0,1.0,0.0,0.00064]
[1776529173887,67.19,76007.59,0.0,1.0,0.0,0.00063]
[1776529174895,67.19,76011.11,0.0,1.0,0.0,0.00063]
[1776529175740,67.19,76011.11,0.0,1.0,0.0,0.00063]
[1776529175904,67.19,76016.49,0.0,1.0,0.0,0.00062]
[1776529177920,67.19,76015.15,0.0,1.0,0.0,0.00062]
[1776529178927,67.19,76012.81,0.0,1.0,0.0,0.00063]
[1776529180944,67.19,76022.61,0.0,1.0,0.0,0.00061]
[1776529181951,67.19,76029.36,0.0,1.0,0.0,0.0006]
[1776529184494,67.19,76030.12,0.0,1.0,0.0,0.0006]
[1776529184555,67.19,76025.15,0.0,1.0,0.0,0.00061]
[1776529184971,67.19,76020.17,0.0,1.0,0.0,0.00062]
[1776529186443,67.19,76020.17,0.0,1.0,0.0,0.00062]
[1776529186985,67.19,76014.43,0.0,1.0,0.0,0.00062]
[1776529188448,67.19,76014.43,0.0,1.0,0.0,0.00062]
[1776529188541,67.19,76012.5,0.0,1.0,0.0,0.00063]
[1776529194034,67.19,76011.78,0.0,1.0,0.0,0.00063]
[1776529196049,67.19,76013.09,0.0,1.0,0.0,0.00062]
[1776529198063,67.19,76010.76,0.0,1.0,0.0,0.00063]
[1776529201083,67.19,76009.11,0.0,1.0,0.0,0.00063]
[1776529202091,67.19,76005.73,0.0,1.0,0.0,0.00063]
[1776529203098,67.19,75998.87,0.0,1.0,0.0,0.00064]
[1776529206119,67.19,75990.79,0.0,1.0,0.0,0.00065]
[1776529207126,67.19,75986.28,0.0,1.0,0.0,0.00066]
[1776529208133,67.19,75976.99,0.0,1.0,0.0,0.00067]
[1776529209139,67.19,75972.96,0.0,1.0,0.0,0.00068]
[1776529213168,67.19,75971.71,0.0,1.0,0.0,0.00068]
[1776529214175,67.19,75968.06,0.0,1.0,0.0,0.00069]
[1776529215189,67.19,75962.73,0.0,1.0,0.0,0.00069]
[1776529216457,67.19,75962.73,0.0,1.0,0.0,0.00069]
[1776529216544,67.19,75963.55,0.0,1.0,0.0,0.00069]
[1776529217203,67.19,75967.82,0.0,1.0,0.0,0.00069]
[1776529218449,67.19,75967.82,0.0,1.0,0.0,0.00069]
[1776529218527,67.19,75966.04,0.0,1.0,0.0,0.00069]
[1776529219217,67.19,75964.63,0.0,1.0,0.0,0.00069]
[1776529220224,67.19,75963.16,0.0,1.0,0.0,0.00069]
[1776529222199,67.19,75962.08,0.0,1.0,0.0,0.00069]
[1776529222441,67.19,75962.08,0.0,1.0,0.0,0.00069]
[1776529222542,67.19,75960.29,0.0,1.0,0.0,0.0007]
[1776529223245,67.19,75958.09,0.0,1.0,0.0,0.0007]
[1776529224252,67.19,75955.21,0.0,1.0,0.0,0.0007]
[1776529225473,67.19,75956.74,0.0,1.0,0.0,0.0007]
[1776529226266,67.19,75965.39,0.0,1.0,0.0,0.00069]
[1776529227273,67.19,75966.33,0.0,1.0,0.0,0.00069]
[1776529232308,67.19,75966.91,0.0,1.0,0.0,0.00068]
[1776529235330,67.19,75963.41,0.0,1.0,0.0,0.00068]
[1776529236337,67.19,75955.11,0.0,1.0,0.0,0.0007]
[1776529237344,67.19,75953.44,0.0,1.0,0.0,0.0007]
[1776529239358,67.19,75951.52,0.0,1.0,0.0,0.0007]
[1776529240365,67.19,75947.39,0.0,1.0,0.0,0.00071]
[1776529242379,67.19,75948.8,0.0,1.0,0.0,0.0007]
[1776529246407,67.19,75950.47,0.0,1.0,0.0,0.0007]
[1776529247414,67.19,75958.9,0.0,1.0,0.0,0.00069]
[1776529248421,67.19,75966.67,0.0,1.0,0.0,0.00068]
[1776529248846,67.19,75966.67,0.0,1.0,0.0,0.00068]
[1776529249428,67.19,76000.15,0.0,1.0,0.0,0.00063]
[1776529250435,67.19,76020.87,0.0,1.0,0.0,0.00061]
[1776529251442,67.19,76022.01,0.0,1.0,0.0,0.00061]
[1776529252449,67.19,76023.51,0.0,1.0,0.0,0.0006]
[1776529252777,67.19,76023.51,0.0,1.0,0.0,0.0006]
[1776529253467,67.19,76028.56,0.0,1.0,0.0,0.0006]
[1776529254474,67.19,76044.64,0.0,1.0,0.0,0.00058]
[1776529254986,67.19,76044.64,0.0,1.0,0.0,0.00058]
[1776529255481,67.19,76048.15,0.0,1.0,0.0,0.00057]
[1776529256488,67.19,76052.82,0.0,1.0,0.0,0.00057]
[1776529257497,67.19,76059.27,0.0,1.0,0.0,0.00056]
[1776529258525,67.19,76071.17,0.0,1.0,0.0,0.00055]
[1776529259510,67.19,76066.84,0.0,1.0,0.0,0.00055]
[1776529260517,67.19,76063.29,0.0,1.0,0.0,0.00056]
[1776529261524,67.19,76059.53,0.0,1.0,0.0,0.00056]
[1776529263538,67.19,76057.1,0.0,1.0,0.0,0.00056]
[1776529264548,67.19,76039.93,0.0,1.0,0.0,0.00058]
[1776529265555,67.19,76034.15,0.0,1.0,0.0,0.00059]
[1776529266564,67.19,76031.61,0.0,1.0,0.0,0.00059]
[1776529267571,67.19,76030.25,0.0,1.0,0.0,0.0006]
[1776529271599,67.19,76039.84,0.0,1.0,0.0,0.00058]
[1776529272606,67.19,76048.88,0.0,1.0,0.0,0.00057]
[1776529273640,67.19,76064.62,0.0,1.0,0.0,0.00056]
[1776529274633,67.19,76070.0,0.0,1.0,0.0,0.00055]
[1776529275648,67.19,76070.0,0.0,1.0,0.0,0.00055]
[1776529275689,67.19,76105.65,0.0,1.0,0.0,0.00051]
[1776529276648,67.19,76134.83,0.0,1.0,0.0,0.00048]
[1776529277655,67.19,76138.29,0.0,1.0,0.0,0.00048]
[1776529278663,67.19,76135.48,0.0,1.0,0.0,0.00048]
[1776529279018,67.19,76135.48,0.0,1.0,0.0,0.00048]
[1776529279668,67.19,76129.75,0.0,1.0,0.0,0.00049]
[1776529280676,67.19,76128.39,0.0,1.0,0.0,0.00049]
[1776529280980,67.19,76128.39,0.0,1.0,0.0,0.00049]
[1776529281683,67.19,76121.78,0.0,1.0,0.0,0.00049]
[1776529282690,67.19,76116.59,0.0,1.0,0.0,0.0005]
[1776529283772,67.19,76116.92,0.0,1.0,0.0,0.0005]
[1776529284704,67.19,76127.74,0.0,1.0,0.0,0.00049]
[1776529285711,67.19,76129.56,0.0,1.0,0.0,0.00049]
[1776529286717,67.19,76125.07,0.0,1.0,0.0,0.00049]
[1776529287796,67.19,76125.25,0.0,1.0,0.0,0.00049]
[1776529288731,67.19,76124.32,0.0,1.0,0.0,0.00049]
[1776529289740,67.19,76121.46,0.0,1.0,0.0,0.00049]
[1776529290746,67.19,76116.71,0.0,1.0,0.0,0.0005]
[1776529291758,67.19,76098.79,0.0,1.0,0.0,0.00051]
[1776529292760,67.19,76090.61,0.0,1.0,0.0,0.00052]
[1776529293767,67.19,76094.71,0.0,1.0,0.0,0.00052]
[1776529294774,67.19,76102.95,0.0,1.0,0.0,0.00051]
[1776529296788,67.19,76110.38,0.0,1.0,0.0,0.0005]
[1776529297795,67.19,76113.3,0.0,1.0,0.0,0.0005]
[1776529302830,67.19,76116.14,0.0,1.0,0.0,0.00049]
[1776529303837,67.19,76119.53,0.0,1.0,0.0,0.00049]
[1776529304844,67.19,76125.05,0.0,1.0,0.0,0.00048]
[1776529305851,67.19,76122.51,0.0,1.0,0.0,0.00049]
[1776529306858,67.19,76120.05,0.0,1.0,0.0,0.00049]
[1776529309186,67.19,76119.89,0.0,1.0,0.0,0.00049]
[1776529310886,67.19,76124.96,0.0,1.0,0.0,0.00049]
[1776529311893,67.19,76129.75,0.0,1.0,0.0,0.00048]
[1776529312900,67.19,76128.47,0.0,1.0,0.0,0.00048]
[1776529313907,67.19,76127.36,0.0,1.0,0.0,0.00048]
[1776529315921,67.19,76126.25,0.0,1.0,0.0,0.00048]
[1776529316928,67.19,76123.99,0.0,1.0,0.0,0.00049]
[1776529318482,67.19,76123.99,0.0,1.0,0.0,0.00049]
[1776529318586,67.19,76120.58,0.0,1.0,0.0,0.00049]
[1776529318980,67.19,76112.7,0.0,1.0,0.0,0.0005]
[1776529319961,67.19,76105.23,0.0,1.0,0.0,0.00051]
[1776529320968,67.19,76103.42,0.0,1.0,0.0,0.00051]
[1776529322569,67.19,76103.42,0.0,1.0,0.0,0.00051]
[1776529322642,67.19,76107.48,0.0,1.0,0.0,0.0005]
[1776529322982,67.19,76112.01,0.0,1.0,0.0,0.0005]
[1776529324721,67.19,76112.01,0.0,1.0,0.0,0.0005]
[1776529324779,67.19,76116.28,0.0,1.0,0.0,0.00049]
[1776529324997,67.19,76121.03,0.0,1.0,0.0,0.00049]
[1776529326709,67.19,76121.03,0.0,1.0,0.0,0.00049]
[1776529326189,67.19,76126.84,0.0,1.0,0.0,0.00048]
[1776529327011,67.19,76126.7,0.0,1.0,0.0,0.00048]
[1776529328020,67.19,76123.06,0.0,1.0,0.0,0.00049]
[1776529329027,67.19,76115.85,0.0,1.0,0.0,0.00049]
[1776529330034,67.19,76111.54,0.0,1.0,0.0,0.0005]
[1776529331284,67.19,76111.54,0.0,1.0,0.0,0.0005]
[1776529331443,67.19,76111.54,0.0,1.0,0.0,0.0005]
[1776529331465,67.19,76108.96,0.0,1.0,0.0,0.0005]
[1776529332033,67.19,76108.96,0.0,1.0,0.0,0.0005]
[1776529332193,67.19,76108.96,0.0,1.0,0.0,0.0005]
[1776529333058,67.19,76106.3,0.0,1.0,0.0,0.0005]
[1776529335072,67.19,76104.54,0.0,1.0,0.0,0.00051]
[1776529339101,67.19,76108.81,0.0,1.0,0.0,0.0005]
[1776529340108,67.19,76111.51,0.0,1.0,0.0,0.0005]
[1776529341650,67.19,76111.51,0.0,1.0,0.0,0.0005]
[1776529341706,67.19,76111.51,0.0,1.0,0.0,0.0005]
[1776529341707,67.19,76112.95,0.0,1.0,0.0,0.0005]
[1776529342184,67.19,76112.95,0.0,1.0,0.0,0.0005]
[1776529342442,67.19,76112.95,0.0,1.0,0.0,0.0005]
[1776529348164,67.19,76113.99,0.0,1.0,0.0,0.0005]
[1776529349385,67.19,76113.99,0.0,1.0,0.0,0.0005]
[1776529349447,67.19,76113.99,0.0,1.0,0.0,0.0005]
[1776529349541,67.19,76114.08,0.0,1.0,0.0,0.0005]
[1776529349855,67.19,76114.08,0.0,1.0,0.0,0.0005]
[1776529349942,67.19,76114.08,0.0,1.0,0.0,0.0005]
[1776529351186,67.19,76114.99,0.0,1.0,0.0,0.00049]
[1776529355735,67.19,76113.44,0.0,1.0,0.0,0.00049]
[1776529355830,67.19,76113.72,0.0,1.0,0.0,0.00049]
[1776529355944,67.19,76113.72,0.0,1.0,0.0,0.00049]
[1776529356220,67.19,76113.58,0.0,1.0,0.0,0.00049]
[1776529359241,67.19,76116.79,0.0,1.0,0.0,0.00049]
[1776529360134,67.19,76116.79,0.0,1.0,0.0,0.00049]
[1776529360202,67.19,76116.79,0.0,1.0,0.0,0.00049]
[1776529360249,67.19,76116.16,0.0,1.0,0.0,0.00049]
[1776529360933,67.19,76116.16,0.0,1.0,0.0,0.00049]
[1776529361193,67.19,76116.16,0.0,1.0,0.0,0.00049]
[1776529366292,67.19,76117.91,0.0,1.0,0.0,0.00049]
[1776529367300,67.19,76120.4,0.0,1.0,0.0,0.00048]
[1776529368451,67.19,76120.4,0.0,1.0,0.0,0.00048]
[1776529368697,67.19,76120.4,0.0,1.0,0.0,0.00048]
[1776529368786,67.19,76121.96,0.0,1.0,0.0,0.00048]
[1776529369107,67.19,76121.96,0.0,1.0,0.0,0.00048]
[1776529369193,67.19,76121.96,0.0,1.0,0.0,0.00048]
[1776529370321,67.19,76120.15,0.0,1.0,0.0,0.00048]
[1776529371327,67.19,76115.77,0.0,1.0,0.0,0.00049]
[1776529372564,67.19,76115.77,0.0,1.0,0.0,0.00049]
[1776529372704,67.19,76115.77,0.0,1.0,0.0,0.00049]
[1776529372766,67.19,76113.97,0.0,1.0,0.0,0.00049]
[1776529378376,67.19,76114.57,0.0,1.0,0.0,0.00049]
[1776529379382,67.19,76111.59,0.0,1.0,0.0,0.00049]
[1776529380212,67.19,76111.59,0.0,1.0,0.0,0.00049]
[1776529380443,67.19,76111.59,0.0,1.0,0.0,0.00049]
[1776529383411,67.19,76115.79,0.0,1.0,0.0,0.00049]
[1776529384418,67.19,76125.95,0.0,1.0,0.0,0.00048]
[1776529385233,67.19,76125.95,0.0,1.0,0.0,0.00048]
[1776529385445,67.19,76125.95,0.0,1.0,0.0,0.00048]
[1776529385458,67.19,76127.07,0.0,1.0,0.0,0.00048]
[1776529386086,67.19,76127.07,0.0,1.0,0.0,0.00048]
[1776529386208,67.19,76127.07,0.0,1.0,0.0,0.00048]
[1776529391467,67.19,76127.98,0.0,1.0,0.0,0.00048]
[1776529393136,67.19,76128.05,0.0,1.0,0.0,0.00048]
[1776529393191,67.19,76128.05,0.0,1.0,0.0,0.00048]
[1776529393486,67.19,76128.05,0.0,1.0,0.0,0.00048]
[1776529393694,67.19,76128.05,0.0,1.0,0.0,0.00048]
[1776529393792,67.19,76128.09,0.0,1.0,0.0,0.00048]
[1776529399522,67.19,76128.8,0.0,1.0,0.0,0.00048]
[1776529399914,67.19,76128.8,0.0,1.0,0.0,0.00048]
[1776529399957,67.19,76128.8,0.0,1.0,0.0,0.00048]
[1776529400189,67.19,76128.8,0.0,1.0,0.0,0.00048]
[1776529400439,67.19,76128.8,0.0,1.0,0.0,0.00048]
[1776529400530,67.19,76128.34,0.0,1.0,0.0,0.00048]
[1776529405564,67.19,76127.82,0.0,1.0,0.0,0.00048]
[1776529409593,67.19,76113.34,0.0,1.0,0.0,0.00049]
[1776529410600,67.19,76105.17,0.0,1.0,0.0,0.0005]
[1776529411206,67.19,76105.17,0.0,1.0,0.0,0.0005]
[1776529411439,67.19,76105.17,0.0,1.0,0.0,0.0005]
[1776529411815,67.19,76105.17,0.0,1.0,0.0,0.0005]
[1776529411873,67.19,76103.68,0.0,1.0,0.0,0.0005]
[1776529411940,67.19,76103.68,0.0,1.0,0.0,0.0005]
[1776529414628,67.19,76109.24,0.0,1.0,0.0,0.00049]
[1776529415635,67.19,76119.55,0.0,1.0,0.0,0.00048]
[1776529416678,67.19,76119.55,0.0,1.0,0.0,0.00048]
[1776529416697,67.19,76119.55,0.0,1.0,0.0,0.00048]
[1776529416779,67.19,76121.94,0.0,1.0,0.0,0.00048]
[1776529417236,67.19,76121.94,0.0,1.0,0.0,0.00048]
[1776529417449,67.19,76121.94,0.0,1.0,0.0,0.00048]
[1776529417649,67.19,76125.23,0.0,1.0,0.0,0.00047]
[1776529420852,67.19,76124.03,0.0,1.0,0.0,0.00048]
[1776529420953,67.19,76124.44,0.0,1.0,0.0,0.00047]
[1776529421263,67.19,76124.44,0.0,1.0,0.0,0.00047]
[1776529421438,67.19,76124.44,0.0,1.0,0.0,0.00047]
[1776529421677,67.19,76127.26,0.0,1.0,0.0,0.00047]
[1776529424697,67.19,76125.61,0.0,1.0,0.0,0.00047]
[1776529424925,67.19,76125.61,0.0,1.0,0.0,0.00047]
[1776529424953,67.19,76125.61,0.0,1.0,0.0,0.00047]
[1776529425237,67.19,76125.61,0.0,1.0,0.0,0.00047]
[1776529425444,67.19,76125.61,0.0,1.0,0.0,0.00047]
[1776529425704,67.19,76125.57,0.0,1.0,0.0,0.00047]
[1776529427719,67.19,76123.0,0.0,1.0,0.0,0.00048]
[1776529429423,67.19,76121.72,0.0,1.0,0.0,0.00048]
[1776529429451,67.19,76121.72,0.0,1.0,0.0,0.00048]
[1776529429733,67.19,76118.17,0.0,1.0,0.0,0.00048]
[1776529430000,67.19,76118.17,0.0,1.0,0.0,0.00048]
[1776529430203,67.19,76118.17,0.0,1.0,0.0,0.00048]
[1776529430740,67.19,76116.35,0.0,1.0,0.0,0.00048]
[1776529431747,67.19,76099.74,0.0,1.0,0.0,0.0005]
[1776529432852,67.19,76099.74,0.0,1.0,0.0,0.0005]
[1776529432754,67.19,76096.46,0.0,1.0,0.0,0.0005]
[1776529432938,67.19,76096.46,0.0,1.0,0.0,0.0005]
[1776529433176,67.19,76096.46,0.0,1.0,0.0,0.0005]
[1776529433203,67.19,76096.46,0.0,1.0,0.0,0.0005]
[1776529433761,67.19,76095.21,0.0,1.0,0.0,0.0005]
[1776529438191,67.19,76095.27,0.0,1.0,0.0,0.0005]
[1776529438440,67.19,76095.27,0.0,1.0,0.0,0.0005]
[1776529438795,67.19,76095.73,0.0,1.0,0.0,0.0005]
[1776529439130,67.19,76095.73,0.0,1.0,0.0,0.0005]
[1776529439196,67.19,76095.73,0.0,1.0,0.0,0.0005]
[1776529442824,67.19,76092.11,0.0,1.0,0.0,0.00051]
[1776529443831,67.19,76088.77,0.0,1.0,0.0,0.00051]
[1776529444440,67.19,76088.77,0.0,1.0,0.0,0.00051]
[1776529444698,67.19,76088.77,0.0,1.0,0.0,0.00051]
[1776529444838,67.19,76086.92,0.0,1.0,0.0,0.00051]
[1776529445163,67.19,76086.92,0.0,1.0,0.0,0.00051]
[1776529445194,67.19,76086.92,0.0,1.0,0.0,0.00051]
[1776529446851,67.19,76084.66,0.0,1.0,0.0,0.00052]
[1776529451711,67.19,76084.36,0.0,1.0,0.0,0.00052]
[1776529451887,67.19,76082.29,0.0,1.0,0.0,0.00052]
[1776529451947,67.19,76082.29,0.0,1.0,0.0,0.00052]
[1776529452116,67.19,76082.29,0.0,1.0,0.0,0.00052]
[1776529452198,67.19,76082.29,0.0,1.0,0.0,0.00052]
[1776529457343,67.19,76081.27,0.0,1.0,0.0,0.00052]
[1776529457446,67.19,76081.27,0.0,1.0,0.0,0.00052]
[1776529457546,67.19,76080.94,0.0,1.0,0.0,0.00052]
[1776529462964,67.19,76081.12,0.0,1.0,0.0,0.00052]
[1776529463980,67.19,76081.12,0.0,1.0,0.0,0.00052]
[1776529464197,67.19,76081.12,0.0,1.0,0.0,0.00052]
[1776529470290,67.19,76080.84,0.0,1.0,0.0,0.00052]
[1776529470449,67.19,76080.84,0.0,1.0,0.0,0.00052]
[1776529470540,67.19,76079.07,0.0,1.0,0.0,0.00052]
[1776529470991,67.19,76079.07,0.0,1.0,0.0,0.00052]
[1776529471198,67.19,76079.07,0.0,1.0,0.0,0.00052]
[1776529471294,67.19,76077.5,0.0,1.0,0.0,0.00052]
[1776529473034,67.19,76076.08,0.0,1.0,0.0,0.00052]
[1776529475049,67.19,76075.42,0.0,1.0,0.0,0.00052]
[1776529475214,67.19,76075.42,0.0,1.0,0.0,0.00052]
[1776529475275,67.19,76075.42,0.0,1.0,0.0,0.00052]
[1776529475441,67.19,76075.42,0.0,1.0,0.0,0.00052]
[1776529475536,67.19,76074.3,0.0,1.0,0.0,0.00052]
[1776529480754,67.19,76074.11,0.0,1.0,0.0,0.00052]
[1776529480794,67.19,76074.11,0.0,1.0,0.0,0.00052]
[1776529480947,67.19,76074.11,0.0,1.0,0.0,0.00052]
[1776529481065,67.19,76074.11,0.0,1.0,0.0,0.00052]
[1776529481199,67.19,76074.11,0.0,1.0,0.0,0.00052]
[1776529483104,67.19,76069.68,0.0,1.0,0.0,0.00053]
[1776529484722,67.19,76069.68,0.0,1.0,0.0,0.00053]
[1776529484825,67.19,76069.68,0.0,1.0,0.0,0.00053]
[1776529484878,67.19,76067.23,0.0,1.0,0.0,0.00053]
[1776529485118,67.19,76068.33,0.0,1.0,0.0,0.00053]
[1776529486125,67.19,76070.2,0.0,1.0,0.0,0.00053]
[1776529491160,67.19,76069.91,0.0,1.0,0.0,0.00053]
[1776529496185,67.19,76069.98,0.0,1.0,0.0,0.00053]
[1776529496439,67.19,76069.98,0.0,1.0,0.0,0.00053]
[1776529496978,67.19,76070.21,0.0,1.0,0.0,0.00053]
[1776529497197,67.19,76070.21,0.0,1.0,0.0,0.00053]
[1776529497202,67.19,76070.01,0.0,1.0,0.0,0.00053]
[1776529502237,67.19,76071.06,0.0,1.0,0.0,0.00052]
[1776529504251,67.19,76066.3,0.0,1.0,0.0,0.00053]
[1776529505535,67.19,76066.3,0.0,1.0,0.0,0.00053]
[1776529505700,67.19,76066.3,0.0,1.0,0.0,0.00053]
[1776529505794,67.19,76062.13,0.0,1.0,0.0,0.00053]
[1776529510296,67.19,76060.72,0.0,1.0,0.0,0.00054]
[1776529518922,67.19,76061.09,0.0,1.0,0.0,0.00054]
[1776529518939,67.19,76061.09,0.0,1.0,0.0,0.00054]
[1776529518352,67.19,76063.87,0.0,1.0,0.0,0.00053]
[1776529519268,67.19,76063.87,0.0,1.0,0.0,0.00053]
[1776529519445,67.19,76063.87,0.0,1.0,0.0,0.00053]
[1776529519546,67.19,76065.46,0.0,1.0,0.0,0.00053]
[1776529525401,67.19,76065.54,0.0,1.0,0.0,0.00053]
[1776529530436,67.19,76065.61,0.0,1.0,0.0,0.00053]
[1776529531750,67.19,76065.61,0.0,1.0,0.0,0.00053]
[1776529531943,67.19,76065.61,0.0,1.0,0.0,0.00053]
[1776529531909,67.19,76065.61,0.0,1.0,0.0,0.00052]
[1776529532535,67.19,76065.61,0.0,1.0,0.0,0.00052]
[1776529532695,67.19,76065.61,0.0,1.0,0.0,0.00052]
[1776529532029,67.19,76065.61,0.0,1.0,0.0,0.00052]
[1776529538492,67.19,76065.65,0.0,1.0,0.0,0.00052]
[1776529540254,67.19,76065.28,0.0,1.0,0.0,0.00052]
[1776529540442,67.19,76065.28,0.0,1.0,0.0,0.00052]
[1776529540506,67.19,76065.24,0.0,1.0,0.0,0.00052]
[1776529541203,67.19,76065.24,0.0,1.0,0.0,0.00052]
[1776529541443,67.19,76065.24,0.0,1.0,0.0,0.00052]
[1776529546550,67.19,76065.44,0.0,1.0,0.0,0.00052]
[1776529552592,67.19,76067.87,0.0,1.0,0.0,0.00052]
[1776529553146,67.19,76067.87,0.0,1.0,0.0,0.00052]
[1776529553194,67.19,76067.87,0.0,1.0,0.0,0.00052]
[1776529553599,67.19,76068.35,0.0,1.0,0.0,0.00052]
[1776529554138,67.19,76068.35,0.0,1.0,0.0,0.00052]
[1776529554192,67.19,76068.35,0.0,1.0,0.0,0.00052]
[1776529556827,67.19,76068.13,0.0,1.0,0.0,0.00052]
[1776529556939,67.19,76068.13,0.0,1.0,0.0,0.00052]
[1776529557037,67.19,76072.16,0.0,1.0,0.0,0.00052]
[1776529557627,67.19,76077.1,0.0,1.0,0.0,0.00051]
[1776529558604,67.19,76077.1,0.0,1.0,0.0,0.00051]
[1776529558689,67.19,76077.1,0.0,1.0,0.0,0.00051]
[1776529558705,67.19,76083.44,0.0,1.0,0.0,0.00051]
[1776529559641,67.19,76081.66,0.0,1.0,0.0,0.00051]
[1776529560648,67.19,76079.01,0.0,1.0,0.0,0.00051]
[1776529561655,67.19,76073.9,0.0,1.0,0.0,0.00052]
[1776529562553,67.19,76073.9,0.0,1.0,0.0,0.00052]
[1776529562706,67.19,76073.9,0.0,1.0,0.0,0.00052]
[1776529562801,67.19,76072.42,0.0,1.0,0.0,0.00052]
[1776529564081,67.19,76072.07,0.0,1.0,0.0,0.00052]
[1776529564194,67.19,76072.07,0.0,1.0,0.0,0.00052]
[1776529564979,67.19,76080.03,0.0,1.0,0.0,0.00051]
[1776529565684,67.19,76084.39,0.0,1.0,0.0,0.0005]
[1776529566691,67.19,76101.22,0.0,1.0,0.0,0.00049]
[1776529567698,67.19,76104.18,0.0,1.0,0.0,0.00048]
[1776529568717,67.19,76104.18,0.0,1.0,0.0,0.00048]
[1776529568773,67.19,76104.34,0.0,1.0,0.0,0.00048]
[1776529569956,67.19,76104.34,0.0,1.0,0.0,0.00048]
[1776529569994,67.19,76101.67,0.0,1.0,0.0,0.00049]
[1776529570219,67.19,76101.67,0.0,1.0,0.0,0.00049]
[1776529570337,67.19,76101.67,0.0,1.0,0.0,0.00049]
[1776529570719,67.19,76099.99,0.0,1.0,0.0,0.00049]
[1776529573740,67.19,76102.22,0.0,1.0,0.0,0.00049]
[1776529574692,67.19,76102.22,0.0,1.0,0.0,0.00049]
[1776529574938,67.19,76102.22,0.0,1.0,0.0,0.00049]
[1776529574997,67.19,76104.6,0.0,1.0,0.0,0.00048]
[1776529575754,67.19,76107.07,0.0,1.0,0.0,0.00048]
[1776529576367,67.19,76107.07,0.0,1.0,0.0,0.00048]
[1776529576441,67.19,76107.07,0.0,1.0,0.0,0.00048]
[1776529577768,67.19,76115.47,0.0,1.0,0.0,0.00047]
[1776529578345,67.19,76115.47,0.0,1.0,0.0,0.00047]
[1776529578774,67.19,76117.4,0.0,1.0,0.0,0.00047]
[1776529579782,67.19,76119.85,0.0,1.0,0.0,0.00047]
[1776529580079,67.19,76119.85,0.0,1.0,0.0,0.00047]
[1776529580202,67.19,76119.85,0.0,1.0,0.0,0.00047]
[1776529580789,67.19,76120.9,0.0,1.0,0.0,0.00047]
[1776529585906,67.19,76120.18,0.0,1.0,0.0,0.00047]
[1776529585944,67.19,76120.18,0.0,1.0,0.0,0.00047]
[1776529588845,67.19,76123.07,0.0,1.0,0.0,0.00047]
[1776529591866,67.19,76121.92,0.0,1.0,0.0,0.00046]
[1776529593880,67.19,76123.14,0.0,1.0,0.0,0.00046]
[1776529595020,67.19,76123.14,0.0,1.0,0.0,0.00046]
[1776529595195,67.19,76122.63,0.0,1.0,0.0,0.00046]
[1776529597908,67.19,76123.65,0.0,1.0,0.0,0.00046]
[1776529598779,67.19,76123.65,0.0,1.0,0.0,0.00046]
[1776529598951,67.19,76123.65,0.0,1.0,0.0,0.00046]
[1776529599046,67.19,76125.46,0.0,1.0,0.0,0.00046]
[1776529603972,67.19,76124.74,0.0,1.0,0.0,0.00046]
[1776529604199,67.19,76125.35,0.0,1.0,0.0,0.00046]
[1776529607977,67.19,76129.03,0.0,1.0,0.0,0.00045]
[1776529609992,67.19,76130.61,0.0,1.0,0.0,0.00045]
[1776529610303,67.19,76130.61,0.0,1.0,0.0,0.00045]
[1776529610436,67.19,76130.61,0.0,1.0,0.0,0.00045]
[1776529610999,67.19,76132.84,0.0,1.0,0.0,0.00045]
[1776529613017,67.19,76134.36,0.0,1.0,0.0,0.00045]
[1776529616038,67.19,76136.06,0.0,1.0,0.0,0.00045]
[1776529617045,67.19,76137.09,0.0,1.0,0.0,0.00045]
[1776529617983,67.19,76137.09,0.0,1.0,0.0,0.00045]
[1776529618198,67.19,76137.5,0.0,1.0,0.0,0.00045]
[1776529620066,67.19,76141.14,0.0,1.0,0.0,0.00044]
[1776529622080,67.19,76142.44,0.0,1.0,0.0,0.00044]
[1776529623087,67.19,76145.48,0.0,1.0,0.0,0.00044]
[1776529624420,67.19,76145.83,0.0,1.0,0.0,0.00044]
[1776529624437,67.19,76145.83,0.0,1.0,0.0,0.00044]
[1776529625101,67.19,76147.54,0.0,1.0,0.0,0.00044]
[1776529626108,67.19,76148.7,0.0,1.0,0.0,0.00044]
[1776529627117,67.19,76149.8,0.0,1.0,0.0,0.00044]
[1776529628332,67.19,76149.8,0.0,1.0,0.0,0.00044]
[1776529628926,67.19,76153.3,0.0,1.0,0.0,0.00043]
[1776529629302,67.19,76153.3,0.0,1.0,0.0,0.00043]
[1776529629441,67.19,76153.3,0.0,1.0,0.0,0.00043]
[1776529629945,67.19,76153.3,0.0,1.0,0.0,0.00043]
[1776529630039,67.19,76153.88,0.0,1.0,0.0,0.00043]
[1776529631143,67.19,76155.83,0.0,1.0,0.0,0.00043]
[1776529632150,67.19,76157.9,0.0,1.0,0.0,0.00043]
[1776529634164,67.19,76153.86,0.0,1.0,0.0,0.00043]
[1776529635171,67.19,76144.59,0.0,1.0,0.0,0.00044]
[1776529636131,67.19,76144.59,0.0,1.0,0.0,0.00044]
[1776529636193,67.19,76144.59,0.0,1.0,0.0,0.00044]
[1776529636225,67.19,76139.19,0.0,1.0,0.0,0.00044]
[1776529638730,67.19,76139.91,0.0,1.0,0.0,0.00044]
[1776529644234,67.19,76136.19,0.0,1.0,0.0,0.00045]
[1776529645241,67.19,76134.34,0.0,1.0,0.0,0.00045]
[1776529647223,67.19,76134.34,0.0,1.0,0.0,0.00045]
[1776529647435,67.19,76134.34,0.0,1.0,0.0,0.00045]
[1776529647533,67.19,76133.53,0.0,1.0,0.0,0.00045]
[1776529651282,67.19,76131.7,0.0,1.0,0.0,0.00045]
[1776529654304,67.19,76134.97,0.0,1.0,0.0,0.00044]
[1776529655311,67.19,76137.09,0.0,1.0,0.0,0.00044]
[1776529661353,67.19,76136.22,0.0,1.0,0.0,0.00044]
[1776529664374,67.19,76132.91,0.0,1.0,0.0,0.00045]
[1776529667395,67.19,76130.18,0.0,1.0,0.0,0.00045]
[1776529672430,67.19,76130.53,0.0,1.0,0.0,0.00045]
[1776529675453,67.19,76136.15,0.0,1.0,0.0,0.00044]
[1776529680489,67.19,76136.78,0.0,1.0,0.0,0.00044]
[1776529683509,67.19,76138.84,0.0,1.0,0.0,0.00044]
[1776529688545,67.19,76138.57,0.0,1.0,0.0,0.00044]
[1776529689551,67.19,76132.07,0.0,1.0,0.0,0.00045]
[1776529694586,67.19,76131.03,0.0,1.0,0.0,0.00045]
[1776529699120,67.19,76136.06,0.0,1.0,0.0,0.00044]
[1776529699622,67.19,76139.17,0.0,1.0,0.0,0.00044]
[1776529700629,67.19,76141.47,0.0,1.0,0.0,0.00044]
[1776529701636,67.19,76144.42,0.0,1.0,0.0,0.00043]
[1776529706671,67.19,76143.18,0.0,1.0,0.0,0.00044]
[1776529707678,67.19,76145.78,0.0,1.0,0.0,0.00043]
[1776529708685,67.19,76143.32,0.0,1.0,0.0,0.00044]
[1776529709692,67.19,76140.08,0.0,1.0,0.0,0.00044]
[1776529711707,67.19,76140.17,0.0,1.0,0.0,0.00043]
[1776529714728,67.19,76143.21,0.0,1.0,0.0,0.00043]
[1776529719763,67.19,76144.33,0.0,1.0,0.0,0.00043]
[1776529724798,67.19,76147.43,0.0,1.0,0.0,0.00043]
[1776529730841,67.19,76147.16,0.0,1.0,0.0,0.00043]
[1776529735876,67.19,76147.07,0.0,1.0,0.0,0.00043]
[1776529741918,67.19,76142.5,0.0,1.0,0.0,0.00043]
[1776529742925,67.19,76139.96,0.0,1.0,0.0,0.00043]
[1776529747959,67.19,76139.32,0.0,1.0,0.0,0.00043]
[1776529752995,67.19,76139.21,0.0,1.0,0.0,0.00043]
[1776529755004,67.19,76139.05,0.0,1.0,0.0,0.00043]
[1776529755187,67.19,76139.05,0.0,1.0,0.0,0.00043]
[1776529755009,67.19,76138.84,0.0,1.0,0.0,0.00044]
[1776529758030,67.19,76136.58,0.0,1.0,0.0,0.00044]
[1776529760044,67.19,76130.65,0.0,1.0,0.0,0.00044]
[1776529761051,67.19,76128.29,0.0,1.0,0.0,0.00044]
[1776529763066,67.19,76125.09,0.0,1.0,0.0,0.00045]
[1776529768101,67.19,76124.9,0.0,1.0,0.0,0.00045]
[1776529771122,67.19,76125.18,0.0,1.0,0.0,0.00044]
[1776529774668,67.19,76125.34,0.0,1.0,0.0,0.00044]
[1776529777949,67.19,76125.43,0.0,1.0,0.0,0.00044]
[1776529786227,67.19,76126.05,0.0,1.0,0.0,0.00044]
[1776529788459,67.19,76125.64,0.0,1.0,0.0,0.00044]
[1776529788702,67.19,76125.64,0.0,1.0,0.0,0.00044]
[1776529789248,67.19,76120.84,0.0,1.0,0.0,0.00045]
[1776529790459,67.19,76119.94,0.0,1.0,0.0,0.00045]
[1776529790691,67.19,76119.94,0.0,1.0,0.0,0.00045]
[1776529800324,67.19,76118.39,0.0,1.0,0.0,0.00045]
[1776529801332,67.19,76123.25,0.0,1.0,0.0,0.00044]
[1776529802339,67.19,76125.69,0.0,1.0,0.0,0.00044]
[1776529803527,67.19,76125.69,0.0,1.0,0.0,0.00044]
[1776529803696,67.19,76125.69,0.0,1.0,0.0,0.00044]
[1776529803782,67.19,76125.69,0.0,1.0,0.0,0.00044]
[1776529803941,67.19,76125.69,0.0,1.0,0.0,0.00044]
[1776529804040,67.19,76125.3,0.0,1.0,0.0,0.00044]
[1776529805361,67.19,76128.49,0.0,1.0,0.0,0.00044]
[1776529806367,67.19,76135.27,0.0,1.0,0.0,0.00043]
[1776529807659,67.19,76135.27,0.0,1.0,0.0,0.00043]
[1776529807695,67.19,76135.27,0.0,1.0,0.0,0.00043]
[1776529807868,67.19,76135.27,0.0,1.0,0.0,0.00043]
[1776529807946,67.19,76135.27,0.0,1.0,0.0,0.00043]
[1776529808037,67.19,76139.24,0.0,1.0,0.0,0.00043]
[1776529810396,67.19,76141.23,0.0,1.0,0.0,0.00043]
[1776529813112,67.19,76140.16,0.0,1.0,0.0,0.00043]
[1776529813196,67.19,76140.16,0.0,1.0,0.0,0.00043]
[1776529813213,67.19,76140.11,0.0,1.0,0.0,0.00043]
[1776529813321,67.19,76140.11,0.0,1.0,0.0,0.00043]
[1776529813448,67.19,76140.11,0.0,1.0,0.0,0.00043]
[1776529819460,67.19,76139.19,0.0,1.0,0.0,0.00043]
[1776529822556,67.19,76140.76,0.0,1.0,0.0,0.00043]
[1776529822703,67.19,76140.76,0.0,1.0,0.0,0.00043]
[1776529822844,67.19,76140.76,0.0,1.0,0.0,0.00043]
[1776529822942,67.19,76140.76,0.0,1.0,0.0,0.00043]
[1776529822945,67.19,76140.65,0.0,1.0,0.0,0.00043]
[1776529823488,67.19,76138.59,0.0,1.0,0.0,0.00043]
[1776529828523,67.19,76139.78,0.0,1.0,0.0,0.00043]
[1776529830924,67.19,76141.68,0.0,1.0,0.0,0.00043]
[1776529831544,67.19,76141.92,0.0,1.0,0.0,0.00042]
[1776529832486,67.19,76141.92,0.0,1.0,0.0,0.00042]
[1776529832698,67.19,76141.92,0.0,1.0,0.0,0.00042]
[1776529832876,67.19,76141.92,0.0,1.0,0.0,0.00042]
[1776529832949,67.19,76141.92,0.0,1.0,0.0,0.00042]
[1776529833049,67.19,76143.13,0.0,1.0,0.0,0.00042]
[1776529834565,67.19,76146.91,0.0,1.0,0.0,0.00042]
[1776529835814,67.19,76146.91,0.0,1.0,0.0,0.00042]
[1776529835943,67.19,76146.91,0.0,1.0,0.0,0.00042]
[1776529836215,67.19,76146.91,0.0,1.0,0.0,0.00042]
[1776529836273,67.19,76147.66,0.0,1.0,0.0,0.00042]
[1776529836436,67.19,76147.66,0.0,1.0,0.0,0.00042]
[1776529842249,67.19,76148.12,0.0,1.0,0.0,0.00042]
[1776529842292,67.19,76148.12,0.0,1.0,0.0,0.00042]
[1776529842441,67.19,76148.12,0.0,1.0,0.0,0.00042]
[1776529844427,67.19,76147.66,0.0,1.0,0.0,0.00042]
[1776529844442,67.19,76147.66,0.0,1.0,0.0,0.00042]
[1776529845642,67.19,76152.42,0.0,1.0,0.0,0.00041]
[1776529848663,67.19,76156.66,0.0,1.0,0.0,0.00041]
[1776529849488,67.19,76156.66,0.0,1.0,0.0,0.00041]
[1776529849547,67.19,76156.66,0.0,1.0,0.0,0.00041]
[1776529849699,67.19,76156.66,0.0,1.0,0.0,0.00041]
[1776529849717,67.19,76156.79,0.0,1.0,0.0,0.00041]
[1776529856079,67.19,76156.81,0.0,1.0,0.0,0.00041]
[1776529856195,67.19,76156.81,0.0,1.0,0.0,0.00041]
[1776529856293,67.19,76157.13,0.0,1.0,0.0,0.00041]
[1776529856466,67.19,76157.13,0.0,1.0,0.0,0.00041]
[1776529856695,67.19,76157.13,0.0,1.0,0.0,0.00041]
[1776529858733,67.19,76154.61,0.0,1.0,0.0,0.00041]
[1776529862512,67.19,76154.66,0.0,1.0,0.0,0.00041]
[1776529862702,67.19,76154.66,0.0,1.0,0.0,0.00041]
[1776529862902,67.19,76154.66,0.0,1.0,0.0,0.00041]
[1776529862948,67.19,76154.66,0.0,1.0,0.0,0.00041]
[1776529863003,67.19,76153.69,0.0,1.0,0.0,0.00041]
[1776529868803,67.19,76154.04,0.0,1.0,0.0,0.00041]
[1776529873838,67.19,76149.51,0.0,1.0,0.0,0.00042]
[1776529874845,67.19,76145.26,0.0,1.0,0.0,0.00042]
[1776529876022,67.19,76145.26,0.0,1.0,0.0,0.00042]
[1776529876200,67.19,76145.26,0.0,1.0,0.0,0.00042]
[1776529876228,67.19,76145.28,0.0,1.0,0.0,0.00042]
[1776529876400,67.19,76145.28,0.0,1.0,0.0,0.00042]
[1776529876444,67.19,76145.28,0.0,1.0,0.0,0.00042]
[1776529881894,67.19,76142.55,0.0,1.0,0.0,0.00042]
[1776529882907,67.19,76138.13,0.0,1.0,0.0,0.00043]
[1776529883909,67.19,76131.43,0.0,1.0,0.0,0.00043]
[1776529884731,67.19,76131.43,0.0,1.0,0.0,0.00043]
[1776529884956,67.19,76131.43,0.0,1.0,0.0,0.00043]
[1776529885130,67.19,76131.43,0.0,1.0,0.0,0.00043]
[1776529885193,67.19,76131.43,0.0,1.0,0.0,0.00043]
[1776529885231,67.19,76131.26,0.0,1.0,0.0,0.00043]
[1776529890085,67.19,76130.55,0.0,1.0,0.0,0.00043]
[1776529890200,67.19,76130.55,0.0,1.0,0.0,0.00043]
[1776529890274,67.19,76128.77,0.0,1.0,0.0,0.00043]
[1776529891965,67.19,76127.73,0.0,1.0,0.0,0.00043]
[1776529897001,67.19,76128.44,0.0,1.0,0.0,0.00043]
[1776529899015,67.19,76124.14,0.0,1.0,0.0,0.00043]
[1776529900022,67.19,76119.4,0.0,1.0,0.0,0.00044]
[1776529900669,67.19,76119.4,0.0,1.0,0.0,0.00044]
[1776529902364,67.19,76116.78,0.0,1.0,0.0,0.00044]
[1776529902623,67.19,76116.78,0.0,1.0,0.0,0.00044]
[1776529903043,67.19,76110.81,0.0,1.0,0.0,0.00045]
[1776529904012,67.19,76110.81,0.0,1.0,0.0,0.00045]
[1776529904188,67.19,76110.81,0.0,1.0,0.0,0.00045]
[1776529904282,67.19,76110.1,0.0,1.0,0.0,0.00045]
[1776529905057,67.19,76108.0,0.0,1.0,0.0,0.00045]
[1776529906064,67.19,76099.29,0.0,1.0,0.0,0.00046]
[1776529907071,67.19,76095.79,0.0,1.0,0.0,0.00046]
[1776529909085,67.19,76092.22,0.0,1.0,0.0,0.00046]
[1776529910092,67.19,76089.55,0.0,1.0,0.0,0.00047]
[1776529911222,67.19,76089.55,0.0,1.0,0.0,0.00047]
[1776529911440,67.19,76088.45,0.0,1.0,0.0,0.00047]
[1776529917141,67.19,76089.57,0.0,1.0,0.0,0.00047]
[1776529919034,67.19,76088.94,0.0,1.0,0.0,0.00047]
[1776529919152,67.19,76088.94,0.0,1.0,0.0,0.00047]
[1776529919201,67.19,76088.94,0.0,1.0,0.0,0.00047]
[1776529919206,67.19,76088.94,0.0,1.0,0.0,0.00047]
[1776529925197,67.19,76088.43,0.0,1.0,0.0,0.00047]
[1776529929410,67.19,76088.51,0.0,1.0,0.0,0.00047]
[1776529929224,67.19,76087.02,0.0,1.0,0.0,0.00047]
[1776529929443,67.19,76087.02,0.0,1.0,0.0,0.00047]
[1776529929924,67.19,76087.02,0.0,1.0,0.0,0.00047]
[1776529929942,67.19,76087.02,0.0,1.0,0.0,0.00047]
[1776529930232,67.19,76087.77,0.0,1.0,0.0,0.00047]
[1776529932246,67.19,76086.22,0.0,1.0,0.0,0.00047]
[1776529937283,67.19,76085.59,0.0,1.0,0.0,0.00047]
[1776529939063,67.19,76085.48,0.0,1.0,0.0,0.00047]
[1776529939198,67.19,76085.48,0.0,1.0,0.0,0.00047]
[1776529939378,67.19,76085.48,0.0,1.0,0.0,0.00047]
[1776529939269,67.19,76085.48,0.0,1.0,0.0,0.00047]
[1776529939446,67.19,76085.48,0.0,1.0,0.0,0.00047]
[1776529954121,67.19,76086.43,0.0,1.0,0.0,0.00047]
[1776529954201,67.19,76086.43,0.0,1.0,0.0,0.00047]
[1776529954263,67.19,76086.43,0.0,1.0,0.0,0.00047]
[1776529954314,67.19,76086.43,0.0,1.0,0.0,0.00046]
[1776529959439,67.19,76085.89,0.0,1.0,0.0,0.00046]
[1776529962180,67.19,76085.84,0.0,1.0,0.0,0.00046]
[1776529962199,67.19,76085.84,0.0,1.0,0.0,0.00046]
[1776529963022,67.19,76085.84,0.0,1.0,0.0,0.00046]
[1776529963198,67.19,76085.84,0.0,1.0,0.0,0.00046]
[1776529963286,67.19,76086.56,0.0,1.0,0.0,0.00046]
[1776529968502,67.19,76086.42,0.0,1.0,0.0,0.00046]
[1776529970200,67.19,76086.42,0.0,1.0,0.0,0.00046]
[1776529970421,67.19,76086.42,0.0,1.0,0.0,0.00046]
[1776529970447,67.19,76086.42,0.0,1.0,0.0,0.00046]
[1776529970243,67.19,76086.17,0.0,1.0,0.0,0.00046]
[1776529972530,67.19,76084.33,0.0,1.0,0.0,0.00047]
[1776529976557,67.19,76082.85,0.0,1.0,0.0,0.00047]
[1776529977570,67.19,76082.85,0.0,1.0,0.0,0.00047]
[1776529977704,67.19,76082.85,0.0,1.0,0.0,0.00047]
[1776529977883,67.19,76082.85,0.0,1.0,0.0,0.00047]
[1776529977943,67.19,76082.85,0.0,1.0,0.0,0.00047]
[1776529978045,67.19,76082.89,0.0,1.0,0.0,0.00047]
[1776529978572,67.19,76078.48,0.0,1.0,0.0,0.00047]
[1776529979828,67.19,76078.48,0.0,1.0,0.0,0.00047]
[1776529979942,67.19,76078.48,0.0,1.0,0.0,0.00047]
[1776529980035,67.19,76075.38,0.0,1.0,0.0,0.00047]
[1776529980587,67.19,76071.91,0.0,1.0,0.0,0.00048]
[1776529981594,67.19,76064.45,0.0,1.0,0.0,0.00049]
[1776529983349,67.19,76064.45,0.0,1.0,0.0,0.00049]
[1776529983446,67.19,76064.45,0.0,1.0,0.0,0.00049]
[1776529984615,67.19,76062.46,0.0,1.0,0.0,0.00049]
[1776529986629,67.19,76060.83,0.0,1.0,0.0,0.00049]
[1776529990607,67.19,76060.34,0.0,1.0,0.0,0.00049]
[1776529990699,67.19,76060.34,0.0,1.0,0.0,0.00049]
[1776529991050,67.19,76060.34,0.0,1.0,0.0,0.00049]
[1776529991273,67.19,76060.34,0.0,1.0,0.0,0.00049]
[1776529991370,67.19,76060.34,0.0,1.0,0.0,0.00049]
[1776529992671,67.19,76056.68,0.0,1.0,0.0,0.00049]
[1776529993678,67.19,76052.87,0.0,1.0,0.0,0.0005]
[1776529995401,67.19,76052.87,0.0,1.0,0.0,0.0005]
[1776529995442,67.19,76052.87,0.0,1.0,0.0,0.0005]
[1776529995467,67.19,76051.33,0.0,1.0,0.0,0.0005]
[1776530000247,67.19,76051.15,0.0,1.0,0.0,0.0005]
[1776530000448,67.19,76051.15,0.0,1.0,0.0,0.0005]
[1776530000407,67.19,76050.77,0.0,1.0,0.0,0.0005]
[1776530000541,67.19,76050.77,0.0,1.0,0.0,0.0005]
[1776530003660,67.19,76050.73,0.0,1.0,0.0,0.0005]
[1776530003693,67.19,76050.73,0.0,1.0,0.0,0.0005]
[1776530004755,67.19,76049.07,0.0,1.0,0.0,0.0005]
[1776530005762,67.19,76044.05,0.0,1.0,0.0,0.00051]
[1776530007812,67.19,76043.09,0.0,1.0,0.0,0.00051]
[1776530007958,67.19,76043.09,0.0,1.0,0.0,0.00051]
[1776530008333,67.19,76043.09,0.0,1.0,0.0,0.00051]
[1776530008440,67.19,76043.09,0.0,1.0,0.0,0.00051]
[1776530008434,67.19,76042.24,0.0,1.0,0.0,0.00051]
[1776530008784,67.19,76035.94,0.0,1.0,0.0,0.00052]
[1776530009791,67.19,76030.47,0.0,1.0,0.0,0.00052]
[1776530010797,67.19,76026.45,0.0,1.0,0.0,0.00053]
[1776530013436,67.19,76029.94,0.0,1.0,0.0,0.00052]
[1776530012812,67.19,76032.44,0.0,1.0,0.0,0.00051]
[1776530013692,67.19,76032.44,0.0,1.0,0.0,0.00051]
[1776530013928,67.19,76032.44,0.0,1.0,0.0,0.00051]
[1776530013942,67.19,76032.44,0.0,1.0,0.0,0.00051]
[1776530014027,67.19,76032.72,0.0,1.0,0.0,0.00051]
[1776530014826,67.19,76029.85,0.0,1.0,0.0,0.00052]
[1776530019862,67.19,76033.49,0.0,1.0,0.0,0.00051]
[1776530021192,67.19,76033.49,0.0,1.0,0.0,0.00051]
[1776530021442,67.19,76033.49,0.0,1.0,0.0,0.00051]
[1776530021204,67.19,76038.44,0.0,1.0,0.0,0.00051]
[1776530021519,67.19,76038.44,0.0,1.0,0.0,0.00051]
[1776530021695,67.19,76038.44,0.0,1.0,0.0,0.00051]
[1776530021875,67.19,76037.86,0.0,1.0,0.0,0.00051]
[1776530024895,67.19,76040.24,0.0,1.0,0.0,0.0005]
[1776530027435,67.19,76040.4,0.0,1.0,0.0,0.0005]
[1776530026910,67.19,76033.06,0.0,1.0,0.0,0.00051]
[1776530027689,67.19,76033.06,0.0,1.0,0.0,0.00051]
[1776530028364,67.19,76033.06,0.0,1.0,0.0,0.00051]
[1776530028450,67.19,76033.06,0.0,1.0,0.0,0.00051]
[1776530028465,67.19,76031.4,0.0,1.0,0.0,0.00051]
[1776530028923,67.19,76033.27,0.0,1.0,0.0,0.00051]
[1776530033959,67.19,76032.5,0.0,1.0,0.0,0.00051]
[1776530034786,67.19,76032.5,0.0,1.0,0.0,0.00051]
[1776530034943,67.19,76032.5,0.0,1.0,0.0,0.00051]
[1776530035299,67.19,76032.5,0.0,1.0,0.0,0.00051]
[1776530035436,67.19,76032.5,0.0,1.0,0.0,0.00051]
[1776530035400,67.19,76032.45,0.0,1.0,0.0,0.00051]
[1776530036980,67.19,76031.21,0.0,1.0,0.0,0.00051]
[1776530041008,67.19,76029.81,0.0,1.0,0.0,0.00052]
[1776530042082,67.19,76029.81,0.0,1.0,0.0,0.00052]
[1776530042202,67.19,76029.81,0.0,1.0,0.0,0.00052]
[1776530042448,67.19,76029.81,0.0,1.0,0.0,0.00052]
[1776530042296,67.19,76029.81,0.0,1.0,0.0,0.00052]
[1776530043022,67.19,76028.49,0.0,1.0,0.0,0.00052]
[1776530048490,67.19,76028.39,0.0,1.0,0.0,0.00052]
[1776530048539,67.19,76032.66,0.0,1.0,0.0,0.00051]
[1776530048706,67.19,76032.66,0.0,1.0,0.0,0.00051]
[1776530049138,67.19,76032.66,0.0,1.0,0.0,0.00051]
[1776530049195,67.19,76032.66,0.0,1.0,0.0,0.00051]
[1776530049240,67.19,76035.41,0.0,1.0,0.0,0.00051]
[1776530051077,67.19,76034.11,0.0,1.0,0.0,0.00051]
[1776530052085,67.19,76038.8,0.0,1.0,0.0,0.00051]
[1776530053062,67.19,76038.8,0.0,1.0,0.0,0.00051]
[1776530053190,67.19,76038.8,0.0,1.0,0.0,0.00051]
[1776530053278,67.19,76045.97,0.0,1.0,0.0,0.0005]
[1776530054099,67.19,76054.64,0.0,1.0,0.0,0.00049]
[1776530054645,67.19,76054.64,0.0,1.0,0.0,0.00049]
[1776530054696,67.19,76054.64,0.0,1.0,0.0,0.00049]
[1776530055106,67.19,76055.91,0.0,1.0,0.0,0.00049]
[1776530060142,67.19,76056.57,0.0,1.0,0.0,0.00049]
[1776530060190,67.19,76056.57,0.0,1.0,0.0,0.00049]
[1776530061148,67.19,76055.24,0.0,1.0,0.0,0.00049]
[1776530062155,67.19,76050.86,0.0,1.0,0.0,0.00049]
[1776530065518,67.19,76049.82,0.0,1.0,0.0,0.00049]
[1776530065966,67.19,76049.82,0.0,1.0,0.0,0.00049]
[1776530066195,67.19,76049.82,0.0,1.0,0.0,0.00049]
[1776530066451,67.19,76049.82,0.0,1.0,0.0,0.00049]
[1776530066466,67.19,76049.1,0.0,1.0,0.0,0.0005]
[1776530069204,67.19,76047.34,0.0,1.0,0.0,0.0005]
[1776530072224,67.19,76046.7,0.0,1.0,0.0,0.00049]
[1776530074209,67.19,76046.05,0.0,1.0,0.0,0.00049]
[1776530074441,67.19,76046.05,0.0,1.0,0.0,0.00049]
[1776530080281,67.19,76043.89,0.0,1.0,0.0,0.0005]
[1776530081347,67.19,76043.89,0.0,1.0,0.0,0.0005]
[1776530081441,67.19,76043.89,0.0,1.0,0.0,0.0005]
[1776530084724,67.19,76042.17,0.0,1.0,0.0,0.0005]
[1776530084937,67.19,76042.17,0.0,1.0,0.0,0.0005]
[1776530085315,67.19,76042.46,0.0,1.0,0.0,0.0005]
[1776530086323,67.19,76044.97,0.0,1.0,0.0,0.00049]
[1776530087211,67.19,76044.97,0.0,1.0,0.0,0.00049]
[1776530087445,67.19,76044.97,0.0,1.0,0.0,0.00049]
[1776530087492,67.19,76051.82,0.0,1.0,0.0,0.00049]
[1776530088337,67.19,76059.2,0.0,1.0,0.0,0.00048]
[1776530089344,67.19,76064.42,0.0,1.0,0.0,0.00047]
[1776530090063,67.19,76064.42,0.0,1.0,0.0,0.00047]
[1776530090197,67.19,76064.42,0.0,1.0,0.0,0.00047]
[1776530090352,67.19,76070.45,0.0,1.0,0.0,0.00047]
[1776530091359,67.19,76072.24,0.0,1.0,0.0,0.00047]
[1776530093071,67.19,76072.25,0.0,1.0,0.0,0.00047]
[1776530093192,67.19,76072.25,0.0,1.0,0.0,0.00047]
[1776530093536,67.19,76072.9,0.0,1.0,0.0,0.00047]
[1776530094318,67.19,76072.9,0.0,1.0,0.0,0.00047]
[1776530094444,67.19,76072.9,0.0,1.0,0.0,0.00047]
[1776530095387,67.19,76071.06,0.0,1.0,0.0,0.00047]
[1776530100422,67.19,76070.34,0.0,1.0,0.0,0.00047]
[1776530102435,67.19,76077.08,0.0,1.0,0.0,0.00046]
[1776530103356,67.19,76077.08,0.0,1.0,0.0,0.00046]
[1776530103441,67.19,76077.08,0.0,1.0,0.0,0.00046]
[1776530104449,67.19,76087.03,0.0,1.0,0.0,0.00045]
[1776530105457,67.19,76089.57,0.0,1.0,0.0,0.00045]
[1776530108230,67.19,76088.9,0.0,1.0,0.0,0.00045]
[1776530108440,67.19,76088.9,0.0,1.0,0.0,0.00045]
[1776530108536,67.19,76088.9,0.0,1.0,0.0,0.00045]
[1776530112038,67.19,76087.91,0.0,1.0,0.0,0.00045]
[1776530112195,67.19,76087.91,0.0,1.0,0.0,0.00045]
[1776530117576,67.19,76087.99,0.0,1.0,0.0,0.00045]
[1776530118584,67.19,76093.8,0.0,1.0,0.0,0.00045]
[1776530119353,67.19,76093.8,0.0,1.0,0.0,0.00045]
[1776530119436,67.19,76093.8,0.0,1.0,0.0,0.00045]
[1776530120598,67.19,76103.27,0.0,1.0,0.0,0.00044]
[1776530121605,67.19,76104.87,0.0,1.0,0.0,0.00044]
[1776530122446,67.19,76104.87,0.0,1.0,0.0,0.00044]
[1776530122612,67.19,76106.21,0.0,1.0,0.0,0.00043]
[1776530122701,67.19,76106.21,0.0,1.0,0.0,0.00043]
[1776530126640,67.19,76108.59,0.0,1.0,0.0,0.00043]
[1776530129779,67.19,76108.63,0.0,1.0,0.0,0.00043]
[1776530129937,67.19,76108.63,0.0,1.0,0.0,0.00043]
[1776530131675,67.19,76108.72,0.0,1.0,0.0,0.00043]
[1776530137717,67.19,76108.58,0.0,1.0,0.0,0.00043]
[1776530139926,67.19,76109.61,0.0,1.0,0.0,0.00043]
[1776530139935,67.19,76109.61,0.0,1.0,0.0,0.00043]
[1776530140027,67.19,76111.29,0.0,1.0,0.0,0.00043]
[1776530142118,67.19,76111.97,0.0,1.0,0.0,0.00042]
[1776530142198,67.19,76111.97,0.0,1.0,0.0,0.00042]
[1776530142292,67.19,76113.0,0.0,1.0,0.0,0.00042]
[1776530147977,67.19,76113.35,0.0,1.0,0.0,0.00042]
[1776530148188,67.19,76113.35,0.0,1.0,0.0,0.00042]
[1776530151815,67.19,76115.29,0.0,1.0,0.0,0.00042]
[1776530155843,67.19,76113.01,0.0,1.0,0.0,0.00042]
[1776530156841,67.19,76113.01,0.0,1.0,0.0,0.00042]
[1776530156942,67.19,76113.01,0.0,1.0,0.0,0.00042]
[1776530157652,67.19,76112.1,0.0,1.0,0.0,0.00042]
[1776530158448,67.19,76112.1,0.0,1.0,0.0,0.00042]
[1776530162893,67.19,76114.69,0.0,1.0,0.0,0.00042]
[1776530166921,67.19,76116.43,0.0,1.0,0.0,0.00042]
[1776530167867,67.19,76116.43,0.0,1.0,0.0,0.00042]
[1776530167943,67.19,76116.43,0.0,1.0,0.0,0.00042]
[1776530168517,67.19,76116.43,0.0,1.0,0.0,0.00042]
[1776530168538,67.19,76115.42,0.0,1.0,0.0,0.00042]
[1776530168695,67.19,76115.42,0.0,1.0,0.0,0.00042]
[1776530175001,67.19,76112.95,0.0,1.0,0.0,0.00042]
[1776530175197,67.19,76112.95,0.0,1.0,0.0,0.00042]
[1776530175535,67.19,76112.95,0.0,1.0,0.0,0.00042]
[1776530175539,67.19,76112.78,0.0,1.0,0.0,0.00042]
[1776530175696,67.19,76112.78,0.0,1.0,0.0,0.00042]
[1776530181019,67.19,76111.17,0.0,1.0,0.0,0.00043]
[1776530186055,67.19,76111.1,0.0,1.0,0.0,0.00043]
[1776530187321,67.19,76111.1,0.0,1.0,0.0,0.00043]
[1776530187421,67.19,76111.1,0.0,1.0,0.0,0.00043]
[1776530187438,67.19,76111.1,0.0,1.0,0.0,0.00043]
[1776530187521,67.19,76111.1,0.0,1.0,0.0,0.00043]
[1776530192097,67.19,76110.84,0.0,1.0,0.0,0.00042]
[1776530193404,67.19,76110.84,0.0,1.0,0.0,0.00042]
[1776530193440,67.19,76110.84,0.0,1.0,0.0,0.00042]
[1776530193539,67.19,76110.3,0.0,1.0,0.0,0.00042]
[1776530193758,67.19,76110.3,0.0,1.0,0.0,0.00042]
[1776530193942,67.19,76110.3,0.0,1.0,0.0,0.00042]
[1776530199146,67.19,76109.91,0.0,1.0,0.0,0.00042]
[1776530200153,67.19,76105.21,0.0,1.0,0.0,0.00043]
[1776530201160,67.19,76103.12,0.0,1.0,0.0,0.00043]
[1776530201778,67.19,76103.12,0.0,1.0,0.0,0.00043]
[1776530201940,67.19,76103.12,0.0,1.0,0.0,0.00043]
[1776530202256,67.19,76103.12,0.0,1.0,0.0,0.00043]
[1776530202441,67.19,76103.12,0.0,1.0,0.0,0.00043]
[1776530202481,67.19,76102.58,0.0,1.0,0.0,0.00043]
[1776530205189,67.19,76098.47,0.0,1.0,0.0,0.00043]
[1776530206196,67.19,76096.51,0.0,1.0,0.0,0.00043]
[1776530207439,67.19,76096.51,0.0,1.0,0.0,0.00043]
[1776530207693,67.19,76096.51,0.0,1.0,0.0,0.00043]
[1776530207707,67.19,76095.64,0.0,1.0,0.0,0.00043]
[1776530208232,67.19,76095.64,0.0,1.0,0.0,0.00043]
[1776530208439,67.19,76095.64,0.0,1.0,0.0,0.00043]
[1776530214251,67.19,76094.37,0.0,1.0,0.0,0.00044]
[1776530219287,67.19,76094.09,0.0,1.0,0.0,0.00044]
[1776530226335,67.19,76093.55,0.0,1.0,0.0,0.00044]
[1776530238420,67.19,76093.52,0.0,1.0,0.0,0.00044]
[1776530245468,67.19,76092.89,0.0,1.0,0.0,0.00044]
[1776530252518,67.19,76092.83,0.0,1.0,0.0,0.00043]
[1776530257553,67.19,76092.02,0.0,1.0,0.0,0.00043]
[1776530261581,67.19,76097.18,0.0,1.0,0.0,0.00043]
[1776530262587,67.19,76103.03,0.0,1.0,0.0,0.00042]
[1776530264602,67.19,76104.27,0.0,1.0,0.0,0.00042]
[1776530264992,67.19,76104.27,0.0,1.0,0.0,0.00042]
[1776530265192,67.19,76104.27,0.0,1.0,0.0,0.00042]
[1776530265516,67.19,76104.27,0.0,1.0,0.0,0.00042]
[1776530265695,67.19,76104.27,0.0,1.0,0.0,0.00042]
[1776530265609,67.19,76103.65,0.0,1.0,0.0,0.00042]
[1776530268630,67.19,76105.43,0.0,1.0,0.0,0.00042]
[1776530273671,67.19,76105.44,0.0,1.0,0.0,0.00042]
[1776530276685,67.19,76097.49,0.0,1.0,0.0,0.00043]
[1776530277697,67.19,76097.49,0.0,1.0,0.0,0.00043]
[1776530277940,67.19,76096.37,0.0,1.0,0.0,0.00043]
[1776530278579,67.19,76096.37,0.0,1.0,0.0,0.00043]
[1776530278694,67.19,76096.37,0.0,1.0,0.0,0.00043]
[1776530278700,67.19,76091.92,0.0,1.0,0.0,0.00043]
[1776530279707,67.19,76088.11,0.0,1.0,0.0,0.00044]
[1776530284742,67.19,76087.83,0.0,1.0,0.0,0.00044]
[1776530287763,67.19,76089.43,0.0,1.0,0.0,0.00043]
[1776530288770,67.19,76091.61,0.0,1.0,0.0,0.00043]
[1776530290286,67.19,76092.37,0.0,1.0,0.0,0.00043]
[1776530290440,67.19,76092.37,0.0,1.0,0.0,0.00043]
[1776530290784,67.19,76093.3,0.0,1.0,0.0,0.00043]
[1776530290935,67.19,76093.3,0.0,1.0,0.0,0.00043]
[1776530291194,67.19,76093.3,0.0,1.0,0.0,0.00043]
[1776530297538,67.19,76094.46,0.0,1.0,0.0,0.00043]
[1776530297699,67.19,76094.46,0.0,1.0,0.0,0.00043]
[1776530297797,67.19,76095.73,0.0,1.0,0.0,0.00043]
[1776530298340,67.19,76095.73,0.0,1.0,0.0,0.00043]
[1776530298441,67.19,76095.73,0.0,1.0,0.0,0.00043]
[1776530298542,67.19,76097.68,0.0,1.0,0.0,0.00043]
[1776530298840,67.19,76100.1,0.0,1.0,0.0,0.00043]
[1776530299847,67.19,76102.23,0.0,1.0,0.0,0.00042]
[1776530302294,67.19,76101.39,0.0,1.0,0.0,0.00042]
[1776530302444,67.19,76101.39,0.0,1.0,0.0,0.00042]
[1776530302479,67.19,76098.03,0.0,1.0,0.0,0.00043]
[1776530302868,67.19,76098.03,0.0,1.0,0.0,0.00043]
[1776530302942,67.19,76098.03,0.0,1.0,0.0,0.00043]
[1776530304882,67.19,76096.39,0.0,1.0,0.0,0.00043]
[1776530310924,67.19,76095.63,0.0,1.0,0.0,0.00043]
[1776530312938,67.19,76095.66,0.0,1.0,0.0,0.00042]
[1776530318571,67.19,76095.7,0.0,1.0,0.0,0.00042]
[1776530318691,67.19,76095.7,0.0,1.0,0.0,0.00042]
[1776530318789,67.19,76095.7,0.0,1.0,0.0,0.00042]
[1776530319148,67.19,76095.7,0.0,1.0,0.0,0.00042]
[1776530319192,67.19,76095.7,0.0,1.0,0.0,0.00042]
[1776530325021,67.19,76095.95,0.0,1.0,0.0,0.00042]
[1776530331782,67.19,76096.27,0.0,1.0,0.0,0.00042]
[1776530331945,67.19,76095.95,0.0,1.0,0.0,0.00042]
[1776530333732,67.19,76095.95,0.0,1.0,0.0,0.00042]
[1776530333831,67.19,76095.95,0.0,1.0,0.0,0.00042]
[1776530333940,67.19,76095.95,0.0,1.0,0.0,0.00042]
[1776530334085,67.19,76095.98,0.0,1.0,0.0,0.00042]
[1776530335092,67.19,76100.09,0.0,1.0,0.0,0.00042]
[1776530336055,67.19,76100.09,0.0,1.0,0.0,0.00042]
[1776530336211,67.19,76100.09,0.0,1.0,0.0,0.00042]
[1776530336302,67.19,76102.0,0.0,1.0,0.0,0.00042]
[1776530341134,67.19,76104.4,0.0,1.0,0.0,0.00042]
[1776530342007,67.19,76104.4,0.0,1.0,0.0,0.00042]
[1776530342207,67.19,76104.4,0.0,1.0,0.0,0.00042]
[1776530342894,67.19,76105.03,0.0,1.0,0.0,0.00042]
[1776530342944,67.19,76105.03,0.0,1.0,0.0,0.00042]
[1776530343147,67.19,76106.38,0.0,1.0,0.0,0.00041]
[1776530345162,67.19,76110.0,0.0,1.0,0.0,0.00041]
[1776530346169,67.19,76111.37,0.0,1.0,0.0,0.00041]
[1776530347290,67.19,76111.37,0.0,1.0,0.0,0.00041]
[1776530347443,67.19,76111.37,0.0,1.0,0.0,0.00041]
[1776530349190,67.19,76112.99,0.0,1.0,0.0,0.00041]
[1776530350197,67.19,76115.17,0.0,1.0,0.0,0.00041]
[1776530350996,67.19,76115.17,0.0,1.0,0.0,0.00041]
[1776530351201,67.19,76115.17,0.0,1.0,0.0,0.00041]
[1776530352500,67.19,76115.72,0.0,1.0,0.0,0.00041]
[1776530352689,67.19,76115.72,0.0,1.0,0.0,0.00041]
[1776530352748,67.19,76115.8,0.0,1.0,0.0,0.00041]
[1776530358712,67.19,76116.66,0.0,1.0,0.0,0.00041]
[1776530359202,67.19,76117.05,0.0,1.0,0.0,0.00041]
[1776530359446,67.19,76117.05,0.0,1.0,0.0,0.00041]
[1776530365302,67.19,76117.97,0.0,1.0,0.0,0.0004]
[1776530367198,67.19,76118.46,0.0,1.0,0.0,0.0004]
[1776530367444,67.19,76118.46,0.0,1.0,0.0,0.0004]
[1776530367464,67.19,76118.39,0.0,1.0,0.0,0.0004]
[1776530368041,67.19,76118.39,0.0,1.0,0.0,0.0004]
[1776530368197,67.19,76118.39,0.0,1.0,0.0,0.0004]
[1776530369330,67.19,76116.28,0.0,1.0,0.0,0.00041]
[1776530370440,67.19,76116.28,0.0,1.0,0.0,0.00041]
[1776530370540,67.19,76116.03,0.0,1.0,0.0,0.00041]
[1776530371344,67.19,76117.48,0.0,1.0,0.0,0.0004]
[1776530373359,67.19,76116.0,0.0,1.0,0.0,0.0004]
[1776530378393,67.19,76115.61,0.0,1.0,0.0,0.0004]
[1776530381414,67.19,76111.9,0.0,1.0,0.0,0.00041]
[1776530382421,67.19,76103.82,0.0,1.0,0.0,0.00041]
[1776530383134,67.19,76103.82,0.0,1.0,0.0,0.00041]
[1776530383191,67.19,76103.82,0.0,1.0,0.0,0.00041]
[1776530383428,67.19,76096.98,0.0,1.0,0.0,0.00042]
[1776530384230,67.19,76096.98,0.0,1.0,0.0,0.00042]
[1776530384439,67.19,76096.98,0.0,1.0,0.0,0.00042]
[1776530388541,67.19,76098.12,0.0,1.0,0.0,0.00042]
[1776530388690,67.19,76098.12,0.0,1.0,0.0,0.00042]
[1776530388784,67.19,76095.56,0.0,1.0,0.0,0.00042]
[1776530389447,67.19,76095.56,0.0,1.0,0.0,0.00042]
[1776530389698,67.19,76095.56,0.0,1.0,0.0,0.00042]
[1776530389720,67.19,76093.76,0.0,1.0,0.0,0.00042]
[1776530390477,67.19,76090.24,0.0,1.0,0.0,0.00042]
[1776530391483,67.19,76088.05,0.0,1.0,0.0,0.00043]
[1776530396519,67.19,76086.6,0.0,1.0,0.0,0.00043]
[1776530401554,67.19,76085.89,0.0,1.0,0.0,0.00043]
[1776530406589,67.19,76087.57,0.0,1.0,0.0,0.00043]
[1776530411626,67.19,76088.7,0.0,1.0,0.0,0.00043]
[1776530412427,67.19,76088.7,0.0,1.0,0.0,0.00043]
[1776530412439,67.19,76088.7,0.0,1.0,0.0,0.00043]
[1776530412633,67.19,76088.27,0.0,1.0,0.0,0.00043]
[1776530413297,67.19,76088.27,0.0,1.0,0.0,0.00043]
[1776530413443,67.19,76088.27,0.0,1.0,0.0,0.00043]
[1776530418675,67.19,76088.24,0.0,1.0,0.0,0.00043]
[1776530424716,67.19,76088.24,0.0,1.0,0.0,0.00043]
[1776530428883,67.19,76088.2,0.0,1.0,0.0,0.00043]
[1776530428936,67.19,76088.2,0.0,1.0,0.0,0.00043]
[1776530429068,67.19,76088.2,0.0,1.0,0.0,0.00043]
[1776530429202,67.19,76088.2,0.0,1.0,0.0,0.00043]
[1776530429752,67.19,76088.24,0.0,1.0,0.0,0.00043]
[1776530434787,67.19,76088.28,0.0,1.0,0.0,0.00042]
[1776530439917,67.19,76088.24,0.0,1.0,0.0,0.00042]
[1776530439943,67.19,76088.24,0.0,1.0,0.0,0.00042]
[1776530439929,67.19,76085.91,0.0,1.0,0.0,0.00042]
[1776530440856,67.19,76085.91,0.0,1.0,0.0,0.00042]
[1776530440829,67.19,76084.98,0.0,1.0,0.0,0.00042]
[1776530443850,67.19,76083.76,0.0,1.0,0.0,0.00042]
[1776530446349,67.19,76083.13,0.0,1.0,0.0,0.00043]
[1776530446437,67.19,76083.13,0.0,1.0,0.0,0.00043]
[1776530446871,67.19,76079.05,0.0,1.0,0.0,0.00043]
[1776530447252,67.19,76079.05,0.0,1.0,0.0,0.00043]
[1776530447444,67.19,76079.05,0.0,1.0,0.0,0.00043]
[1776530447878,67.19,76077.86,0.0,1.0,0.0,0.00043]
[1776530450899,67.19,76076.12,0.0,1.0,0.0,0.00043]
[1776530452913,67.19,76073.72,0.0,1.0,0.0,0.00043]
[1776530455923,67.19,76072.93,0.0,1.0,0.0,0.00043]
[1776530455936,67.19,76072.93,0.0,1.0,0.0,0.00043]
[1776530456738,67.19,76072.93,0.0,1.0,0.0,0.00043]
[1776530456938,67.19,76072.93,0.0,1.0,0.0,0.00043]
[1776530456942,67.19,76073.38,0.0,1.0,0.0,0.00043]
[1776530463990,67.19,76073.38,0.0,1.0,0.0,0.00043]
[1776530471059,67.19,76073.36,0.0,1.0,0.0,0.00043]
[1776530471193,67.19,76073.36,0.0,1.0,0.0,0.00043]
[1776530472020,67.19,76073.36,0.0,1.0,0.0,0.00043]
[1776530472194,67.19,76073.36,0.0,1.0,0.0,0.00043]
[1776530472293,67.19,76073.36,0.0,1.0,0.0,0.00043]
[1776530479097,67.19,76073.03,0.0,1.0,0.0,0.00043]
[1776530481111,67.19,76070.1,0.0,1.0,0.0,0.00044]
[1776530487153,67.19,76070.01,0.0,1.0,0.0,0.00044]
[1776530488436,67.19,76070.01,0.0,1.0,0.0,0.00044]
[1776530488692,67.19,76070.01,0.0,1.0,0.0,0.00044]
[1776530494201,67.19,76070.3,0.0,1.0,0.0,0.00043]
[1776530497099,67.19,76070.31,0.0,1.0,0.0,0.00043]
[1776530497194,67.19,76070.31,0.0,1.0,0.0,0.00043]
[1776530497223,67.19,76074.48,0.0,1.0,0.0,0.00043]
[1776530498249,67.19,76074.48,0.0,1.0,0.0,0.00043]
[1776530498441,67.19,76074.48,0.0,1.0,0.0,0.00043]
[1776530498450,67.19,76075.69,0.0,1.0,0.0,0.00043]
[1776530506286,67.19,76074.05,0.0,1.0,0.0,0.00043]
[1776530509970,67.19,76074.02,0.0,1.0,0.0,0.00043]
[1776530510314,67.19,76077.1,0.0,1.0,0.0,0.00043]
[1776530511358,67.19,76077.1,0.0,1.0,0.0,0.00043]
[1776530511444,67.19,76077.1,0.0,1.0,0.0,0.00043]
[1776530511457,67.19,76080.02,0.0,1.0,0.0,0.00042]
[1776530512328,67.19,76082.53,0.0,1.0,0.0,0.00042]
[1776530517363,67.19,76082.9,0.0,1.0,0.0,0.00042]
[1776530518544,67.19,76082.9,0.0,1.0,0.0,0.00042]
[1776530518697,67.19,76082.9,0.0,1.0,0.0,0.00042]
[1776530521265,67.19,76083.74,0.0,1.0,0.0,0.00042]
[1776530521391,67.19,76078.35,0.0,1.0,0.0,0.00042]
[1776530522398,67.19,76064.25,0.0,1.0,0.0,0.00044]
[1776530523406,67.19,76063.29,0.0,1.0,0.0,0.00044]
[1776530525124,67.19,76064.1,0.0,1.0,0.0,0.00044]
[1776530525419,67.19,76064.45,0.0,1.0,0.0,0.00044]
[1776530529449,67.19,76063.2,0.0,1.0,0.0,0.00044]
[1776530534484,67.19,76063.09,0.0,1.0,0.0,0.00044]
[1776530540528,67.19,76062.95,0.0,1.0,0.0,0.00044]
[1776530545562,67.19,76062.33,0.0,1.0,0.0,0.00044]
[1776530551605,67.19,76062.41,0.0,1.0,0.0,0.00043]
[1776530554626,67.19,76053.93,0.0,1.0,0.0,0.00044]
[1776530555633,67.19,76047.2,0.0,1.0,0.0,0.00045]
[1776530557880,67.19,76048.15,0.0,1.0,0.0,0.00045]
[1776530557939,67.19,76048.15,0.0,1.0,0.0,0.00045]
[1776530566711,67.19,76046.98,0.0,1.0,0.0,0.00045]
[1776530567718,67.19,76043.51,0.0,1.0,0.0,0.00045]
[1776530568329,67.19,76043.51,0.0,1.0,0.0,0.00045]
[1776530569652,67.19,76042.98,0.0,1.0,0.0,0.00045]
[1776530569708,67.19,76042.98,0.0,1.0,0.0,0.00045]
[1776530572753,67.19,76040.58,0.0,1.0,0.0,0.00045]
[1776530577816,67.19,76040.43,0.0,1.0,0.0,0.00045]
[1776530577936,67.19,76040.43,0.0,1.0,0.0,0.00045]
[1776530581825,67.19,76041.63,0.0,1.0,0.0,0.00045]
[1776530582919,67.19,76041.63,0.0,1.0,0.0,0.00045]
[1776530582942,67.19,76041.63,0.0,1.0,0.0,0.00045]
[1776530583010,67.19,76046.06,0.0,1.0,0.0,0.00045]
[1776530588870,67.19,76045.18,0.0,1.0,0.0,0.00045]
[1776530595932,67.19,76045.33,0.0,1.0,0.0,0.00045]
[1776530599447,67.19,76045.11,0.0,1.0,0.0,0.00045]
[1776530599698,67.19,76045.11,0.0,1.0,0.0,0.00045]
[1776530603988,67.19,76043.64,0.0,1.0,0.0,0.00045]
[1776530604995,67.19,76042.59,0.0,1.0,0.0,0.00045]
[1776530605676,67.19,76042.59,0.0,1.0,0.0,0.00045]
[1776530605698,67.19,76042.59,0.0,1.0,0.0,0.00045]
[1776530606002,67.19,76040.42,0.0,1.0,0.0,0.00045]
[1776530610032,67.19,76037.79,0.0,1.0,0.0,0.00046]
[1776530611039,67.19,76035.12,0.0,1.0,0.0,0.00045]
[1776530611977,67.19,76035.12,0.0,1.0,0.0,0.00045]
[1776530612048,67.19,76031.59,0.0,1.0,0.0,0.00046]
[1776530612196,67.19,76031.59,0.0,1.0,0.0,0.00046]
[1776530614064,67.19,76029.97,0.0,1.0,0.0,0.00046]
[1776530619099,67.19,76029.18,0.0,1.0,0.0,0.00046]
[1776530621113,67.19,76027.56,0.0,1.0,0.0,0.00046]
[1776530622735,67.19,76027.53,0.0,1.0,0.0,0.00046]
[1776530622938,67.19,76027.53,0.0,1.0,0.0,0.00046]
[1776530624134,67.19,76028.75,0.0,1.0,0.0,0.00046]
[1776530627364,67.19,76028.74,0.0,1.0,0.0,0.00046]
[1776530627444,67.19,76028.74,0.0,1.0,0.0,0.00046]
[1776530627465,67.19,76032.12,0.0,1.0,0.0,0.00046]
[1776530631183,67.19,76034.87,0.0,1.0,0.0,0.00045]
[1776530632239,67.19,76034.87,0.0,1.0,0.0,0.00045]
[1776530632443,67.19,76034.87,0.0,1.0,0.0,0.00045]
[1776530632456,67.19,76036.12,0.0,1.0,0.0,0.00045]
[1776530638232,67.19,76036.6,0.0,1.0,0.0,0.00045]
[1776530643133,67.19,76036.78,0.0,1.0,0.0,0.00045]
[1776530642260,67.19,76039.64,0.0,1.0,0.0,0.00045]
[1776530643193,67.19,76039.64,0.0,1.0,0.0,0.00045]
[1776530643267,67.19,76042.74,0.0,1.0,0.0,0.00045]
[1776530648354,67.19,76043.2,0.0,1.0,0.0,0.00045]
[1776530648439,67.19,76043.2,0.0,1.0,0.0,0.00045]
[1776530657365,67.19,76043.4,0.0,1.0,0.0,0.00045]
[1776530658744,67.19,76043.4,0.0,1.0,0.0,0.00045]
[1776530658938,67.19,76043.4,0.0,1.0,0.0,0.00045]
[1776530664825,67.19,76044.5,0.0,1.0,0.0,0.00045]
[1776530664944,67.19,76044.5,0.0,1.0,0.0,0.00045]
[1776530665054,67.19,76047.14,0.0,1.0,0.0,0.00044]
[1776530665421,67.19,76050.2,0.0,1.0,0.0,0.00044]
[1776530667435,67.19,76051.3,0.0,1.0,0.0,0.00044]
[1776530669103,67.19,76051.3,0.0,1.0,0.0,0.00044]
[1776530669188,67.19,76051.3,0.0,1.0,0.0,0.00044]
[1776530669449,67.19,76045.09,0.0,1.0,0.0,0.00045]
[1776530670456,67.19,76041.04,0.0,1.0,0.0,0.00045]
[1776530671463,67.19,76038.97,0.0,1.0,0.0,0.00045]
[1776530672470,67.19,76036.0,0.0,1.0,0.0,0.00045]
[1776530674484,67.19,76034.39,0.0,1.0,0.0,0.00045]
[1776530675491,67.19,76031.26,0.0,1.0,0.0,0.00045]
[1776530678511,67.19,76030.24,0.0,1.0,0.0,0.00045]
[1776530679530,67.19,76027.96,0.0,1.0,0.0,0.00046]
[1776530681157,67.19,76026.3,0.0,1.0,0.0,0.00046]
[1776530683208,67.19,76026.36,0.0,1.0,0.0,0.00046]
[1776530696647,67.19,76027.31,0.0,1.0,0.0,0.00046]
[1776530697303,67.19,76027.31,0.0,1.0,0.0,0.00046]
[1776530697436,67.19,76027.31,0.0,1.0,0.0,0.00046]
[1776530699668,67.19,76026.29,0.0,1.0,0.0,0.00046]
[1776530706717,67.19,76026.06,0.0,1.0,0.0,0.00046]
[1776530717719,67.19,76025.44,0.0,1.0,0.0,0.00046]
[1776530719198,67.19,76025.68,0.0,1.0,0.0,0.00046]
[1776530720819,67.19,76026.72,0.0,1.0,0.0,0.00046]
[1776530721824,67.19,76030.3,0.0,1.0,0.0,0.00045]
[1776530722776,67.19,76030.3,0.0,1.0,0.0,0.00045]
[1776530722940,67.19,76030.3,0.0,1.0,0.0,0.00045]
[1776530723035,67.19,76031.45,0.0,1.0,0.0,0.00045]
[1776530727222,67.19,76032.37,0.0,1.0,0.0,0.00045]
[1776530727444,67.19,76032.83,0.0,1.0,0.0,0.00045]
[1776530730887,67.19,76034.16,0.0,1.0,0.0,0.00045]
[1776530731893,67.19,76034.05,0.0,1.0,0.0,0.00045]
[1776530733032,67.19,76034.05,0.0,1.0,0.0,0.00045]
[1776530733209,67.19,76034.05,0.0,1.0,0.0,0.00045]
[1776530734915,67.19,76036.44,0.0,1.0,0.0,0.00044]
[1776530735922,67.19,76038.5,0.0,1.0,0.0,0.00044]
[1776530740958,67.19,76041.38,0.0,1.0,0.0,0.00044]
[1776530744985,67.19,76042.38,0.0,1.0,0.0,0.00044]
[1776530746999,67.19,76039.84,0.0,1.0,0.0,0.00044]
[1776530748120,67.19,76039.84,0.0,1.0,0.0,0.00044]
[1776530748195,67.19,76039.84,0.0,1.0,0.0,0.00044]
[1776530750020,67.19,76041.52,0.0,1.0,0.0,0.00044]
[1776530759082,67.19,76041.71,0.0,1.0,0.0,0.00044]
[1776530764118,67.19,76041.61,0.0,1.0,0.0,0.00044]
[1776530766174,67.19,76042.06,0.0,1.0,0.0,0.00044]
[1776530766204,67.19,76042.06,0.0,1.0,0.0,0.00044]
[1776530768146,67.19,76045.7,0.0,1.0,0.0,0.00043]
[1776530769153,67.19,76049.16,0.0,1.0,0.0,0.00043]
[1776530771446,67.19,76049.02,0.0,1.0,0.0,0.00043]
[1776530771695,67.19,76049.02,0.0,1.0,0.0,0.00043]
[1776530772174,67.19,76047.26,0.0,1.0,0.0,0.00043]
[1776530773181,67.19,76041.46,0.0,1.0,0.0,0.00044]
[1776530774188,67.19,76039.45,0.0,1.0,0.0,0.00044]
[1776530774583,67.19,76039.45,0.0,1.0,0.0,0.00044]
[1776530774694,67.19,76039.45,0.0,1.0,0.0,0.00044]
[1776530781240,67.19,76038.98,0.0,1.0,0.0,0.00044]
[1776530785268,67.19,76040.1,0.0,1.0,0.0,0.00044]
[1776530788133,67.19,76040.56,0.0,1.0,0.0,0.00044]
[1776530788202,67.19,76040.56,0.0,1.0,0.0,0.00044]
[1776530788289,67.19,76041.59,0.0,1.0,0.0,0.00044]
[1776530791310,67.19,76041.62,0.0,1.0,0.0,0.00043]
[1776530796556,67.19,76041.59,0.0,1.0,0.0,0.00043]
[1776530796705,67.19,76041.59,0.0,1.0,0.0,0.00043]
[1776530798359,67.19,76040.51,0.0,1.0,0.0,0.00043]
[1776530803394,67.19,76039.42,0.0,1.0,0.0,0.00044]
[1776530804401,67.19,76034.87,0.0,1.0,0.0,0.00044]
[1776530805408,67.19,76028.83,0.0,1.0,0.0,0.00044]
[1776530806415,67.19,76026.51,0.0,1.0,0.0,0.00045]
[1776530807421,67.19,76024.11,0.0,1.0,0.0,0.00045]
[1776530810545,67.19,76023.83,0.0,1.0,0.0,0.00045]
[1776530810696,67.19,76023.83,0.0,1.0,0.0,0.00045]
[1776530816485,67.19,76023.91,0.0,1.0,0.0,0.00045]
[1776530817887,67.19,76023.91,0.0,1.0,0.0,0.00045]
[1776530817948,67.19,76023.91,0.0,1.0,0.0,0.00045]
[1776530823533,67.19,76022.94,0.0,1.0,0.0,0.00045]
[1776530824541,67.19,76024.69,0.0,1.0,0.0,0.00045]
[1776530826093,67.19,76024.69,0.0,1.0,0.0,0.00045]
[1776530826194,67.19,76024.69,0.0,1.0,0.0,0.00045]
[1776530826290,67.19,76027.64,0.0,1.0,0.0,0.00045]
[1776530826555,67.19,76026.43,0.0,1.0,0.0,0.00045]
[1776530827562,67.19,76023.35,0.0,1.0,0.0,0.00045]
[1776530830519,67.19,76024.01,0.0,1.0,0.0,0.00045]
[1776530830700,67.19,76024.01,0.0,1.0,0.0,0.00045]
[1776530831589,67.19,76025.33,0.0,1.0,0.0,0.00045]
[1776530838639,67.19,76025.1,0.0,1.0,0.0,0.00045]
[1776530841660,67.19,76023.59,0.0,1.0,0.0,0.00045]
[1776530844935,67.19,76023.62,0.0,1.0,0.0,0.00045]
[1776530845193,67.19,76023.62,0.0,1.0,0.0,0.00045]
[1776530850723,67.19,76023.2,0.0,1.0,0.0,0.00045]
[1776530852040,67.19,76023.2,0.0,1.0,0.0,0.00045]
[1776530852195,67.19,76023.2,0.0,1.0,0.0,0.00045]
[1776530852290,67.19,76023.08,0.0,1.0,0.0,0.00045]
[1776530856794,67.19,76021.6,0.0,1.0,0.0,0.00045]
[1776530858347,67.19,76021.6,0.0,1.0,0.0,0.00045]
[1776530857801,67.19,76020.31,0.0,1.0,0.0,0.00045]
[1776530858446,67.19,76020.31,0.0,1.0,0.0,0.00045]
[1776530864850,67.19,76020.72,0.0,1.0,0.0,0.00045]
[1776530867804,67.19,76020.48,0.0,1.0,0.0,0.00045]
[1776530867942,67.19,76020.48,0.0,1.0,0.0,0.00045]
[1776530872906,67.19,76007.59,0.0,1.0,0.0,0.00046]
[1776530873913,67.19,75992.29,0.0,1.0,0.0,0.00048]
[1776530874920,67.19,75993.72,0.0,1.0,0.0,0.00047]
[1776530876934,67.19,75996.53,0.0,1.0,0.0,0.00047]
[1776530877661,67.19,75996.53,0.0,1.0,0.0,0.00047]
[1776530877690,67.19,75996.53,0.0,1.0,0.0,0.00047]
[1776530877941,67.19,75996.05,0.0,1.0,0.0,0.00047]
[1776530879955,67.19,75994.63,0.0,1.0,0.0,0.00047]
[1776530880962,67.19,75990.94,0.0,1.0,0.0,0.00048]
[1776530881969,67.19,75994.44,0.0,1.0,0.0,0.00047]
[1776530883575,67.19,75994.69,0.0,1.0,0.0,0.00047]
[1776530883694,67.19,75994.69,0.0,1.0,0.0,0.00047]
[1776530890026,67.19,75994.16,0.0,1.0,0.0,0.00047]
[1776530895061,67.19,75993.49,0.0,1.0,0.0,0.00047]
[1776530896068,67.19,75992.31,0.0,1.0,0.0,0.00047]
[1776530898159,67.19,75987.62,0.0,1.0,0.0,0.00048]
[1776530899205,67.19,75987.62,0.0,1.0,0.0,0.00048]
[1776530899296,67.19,75987.32,0.0,1.0,0.0,0.00048]
[1776530900488,67.19,75987.06,0.0,1.0,0.0,0.00048]
[1776530900706,67.19,75987.06,0.0,1.0,0.0,0.00048]
[1776530901230,67.19,75987.06,0.0,1.0,0.0,0.00048]
[1776530901300,67.19,75985.36,0.0,1.0,0.0,0.00048]
[1776530902111,67.19,75972.23,0.0,1.0,0.0,0.0005]
[1776530903119,67.19,75971.99,0.0,1.0,0.0,0.0005]
[1776530904864,67.19,75970.46,0.0,1.0,0.0,0.0005]
[1776530904941,67.19,75970.46,0.0,1.0,0.0,0.0005]
[1776530910168,67.19,75969.21,0.0,1.0,0.0,0.0005]
[1776530911175,67.19,75969.05,0.0,1.0,0.0,0.00049]
[1776530912182,67.19,75962.17,0.0,1.0,0.0,0.0005]
[1776530915714,67.19,75962.53,0.0,1.0,0.0,0.0005]
[1776530915944,67.19,75962.53,0.0,1.0,0.0,0.0005]
[1776530916481,67.19,75962.53,0.0,1.0,0.0,0.0005]
[1776530916693,67.19,75962.53,0.0,1.0,0.0,0.0005]
[1776530917217,67.19,75962.42,0.0,1.0,0.0,0.0005]
[1776530918224,67.19,75960.77,0.0,1.0,0.0,0.0005]
[1776530921244,67.19,75962.51,0.0,1.0,0.0,0.0005]
[1776530922160,67.19,75962.51,0.0,1.0,0.0,0.0005]
[1776530922203,67.19,75962.51,0.0,1.0,0.0,0.0005]
[1776530927287,67.19,75962.65,0.0,1.0,0.0,0.0005]
[1776530929301,67.19,75955.78,0.0,1.0,0.0,0.00051]
[1776530931152,67.19,75954.98,0.0,1.0,0.0,0.00051]
[1776530931197,67.19,75954.98,0.0,1.0,0.0,0.00051]
[1776530932016,67.19,75955.83,0.0,1.0,0.0,0.00051]
[1776530932191,67.19,75955.83,0.0,1.0,0.0,0.00051]
[1776530932322,67.19,75955.58,0.0,1.0,0.0,0.00051]
[1776530937357,67.19,75954.78,0.0,1.0,0.0,0.00051]
[1776530940378,67.19,75959.21,0.0,1.0,0.0,0.0005]
[1776530943382,67.19,75959.68,0.0,1.0,0.0,0.0005]
[1776530943440,67.19,75959.68,0.0,1.0,0.0,0.0005]
[1776530955484,67.19,75959.25,0.0,1.0,0.0,0.0005]
[1776530959228,67.19,75960.5,0.0,1.0,0.0,0.0005]
[1776530959447,67.19,75960.5,0.0,1.0,0.0,0.0005]
[1776530959302,67.19,75967.35,0.0,1.0,0.0,0.00049]
[1776530959917,67.19,75967.35,0.0,1.0,0.0,0.00049]
[1776530959947,67.19,75967.35,0.0,1.0,0.0,0.00049]
[1776530960016,67.19,75968.34,0.0,1.0,0.0,0.00049]
[1776530961818,67.19,75968.49,0.0,1.0,0.0,0.00049]
[1776530961948,67.19,75968.49,0.0,1.0,0.0,0.00049]
[1776530962040,67.19,75972.92,0.0,1.0,0.0,0.00049]
[1776530962533,67.19,75975.18,0.0,1.0,0.0,0.00049]
[1776530968577,67.19,75975.59,0.0,1.0,0.0,0.00049]
[1776530970591,67.19,75973.68,0.0,1.0,0.0,0.00049]
[1776530972060,67.19,75973.68,0.0,1.0,0.0,0.00049]
[1776530972203,67.19,75973.68,0.0,1.0,0.0,0.00049]
[1776530972262,67.19,75968.05,0.0,1.0,0.0,0.00049]
[1776530972759,67.19,75968.05,0.0,1.0,0.0,0.00049]
[1776530972943,67.19,75968.05,0.0,1.0,0.0,0.00049]
[1776530973039,67.19,75967.72,0.0,1.0,0.0,0.00049]
[1776530979323,67.19,75967.36,0.0,1.0,0.0,0.00049]
[1776530979447,67.19,75967.36,0.0,1.0,0.0,0.00049]
[1776530984692,67.19,75966.2,0.0,1.0,0.0,0.00049]
[1776530988728,67.19,75965.56,0.0,1.0,0.0,0.00049]
[1776530988941,67.19,75965.56,0.0,1.0,0.0,0.00049]
[1776530989358,67.19,75965.56,0.0,1.0,0.0,0.00049]
[1776530989444,67.19,75965.56,0.0,1.0,0.0,0.00049]
[1776530989374,67.19,75965.88,0.0,1.0,0.0,0.00049]
[1776530994762,67.19,75965.47,0.0,1.0,0.0,0.00049]
[1776530996715,67.19,75965.54,0.0,1.0,0.0,0.00049]
[1776530996941,67.19,75965.54,0.0,1.0,0.0,0.00049]
[1776531006848,67.19,75966.72,0.0,1.0,0.0,0.00049]
[1776531010282,67.19,75965.92,0.0,1.0,0.0,0.00049]
[1776531010438,67.19,75965.92,0.0,1.0,0.0,0.00049]
[1776531010446,67.19,75966.3,0.0,1.0,0.0,0.00049]
[1776531011883,67.19,75962.99,0.0,1.0,0.0,0.00049]
[1776531012669,67.19,75962.99,0.0,1.0,0.0,0.00049]
[1776531012694,67.19,75962.99,0.0,1.0,0.0,0.00049]
[1776531014904,67.19,75959.78,0.0,1.0,0.0,0.0005]
[1776531017267,67.19,75958.25,0.0,1.0,0.0,0.0005]
[1776531017445,67.19,75958.25,0.0,1.0,0.0,0.0005]
[1776531018029,67.19,75957.09,0.0,1.0,0.0,0.0005]
[1776531018194,67.19,75957.09,0.0,1.0,0.0,0.0005]
[1776531018293,67.19,75955.32,0.0,1.0,0.0,0.0005]
[1776531024993,67.19,75956.13,0.0,1.0,0.0,0.0005]
[1776531025943,67.19,75956.13,0.0,1.0,0.0,0.0005]
[1776531025992,67.19,75925.48,0.0,1.0,0.0,0.00053]
[1776531026998,67.19,75923.07,0.0,1.0,0.0,0.00054]
[1776531029019,67.19,75922.55,0.0,1.0,0.0,0.00054]
[1776531029065,67.19,75924.22,0.0,1.0,0.0,0.00054]
[1776531030020,67.19,75927.6,0.0,1.0,0.0,0.00053]
[1776531031027,67.19,75928.71,0.0,1.0,0.0,0.00052]
[1776531036062,67.19,75929.43,0.0,1.0,0.0,0.00052]
[1776531042105,67.19,75921.15,0.0,1.0,0.0,0.00053]
[1776531043112,67.19,75913.91,0.0,1.0,0.0,0.00054]
[1776531044119,67.19,75915.79,0.0,1.0,0.0,0.00054]
[1776531045128,67.19,75920.49,0.0,1.0,0.0,0.00053]
[1776531048246,67.19,75920.72,0.0,1.0,0.0,0.00053]
[1776531048437,67.19,75920.72,0.0,1.0,0.0,0.00053]
[1776531049165,67.19,75926.33,0.0,1.0,0.0,0.00053]
[1776531050520,67.19,75926.33,0.0,1.0,0.0,0.00053]
[1776531050172,67.19,75928.47,0.0,1.0,0.0,0.00052]
[1776531050616,67.19,75928.47,0.0,1.0,0.0,0.00052]
[1776531050697,67.19,75928.47,0.0,1.0,0.0,0.00052]
[1776531051179,67.19,75929.59,0.0,1.0,0.0,0.00052]
[1776531056214,67.19,75930.69,0.0,1.0,0.0,0.00052]
[1776531058227,67.19,75929.85,0.0,1.0,0.0,0.00052]
[1776531058438,67.19,75929.85,0.0,1.0,0.0,0.00052]
[1776531059073,67.19,75929.63,0.0,1.0,0.0,0.00052]
[1776531059198,67.19,75929.63,0.0,1.0,0.0,0.00052]
[1776531059235,67.19,75930.06,0.0,1.0,0.0,0.00052]
[1776531064270,67.19,75929.74,0.0,1.0,0.0,0.00052]
[1776531066041,67.19,75929.72,0.0,1.0,0.0,0.00052]
[1776531066195,67.19,75929.72,0.0,1.0,0.0,0.00052]
[1776531066285,67.19,75932.41,0.0,1.0,0.0,0.00052]
[1776531068299,67.19,75929.8,0.0,1.0,0.0,0.00052]
[1776531068673,67.19,75929.8,0.0,1.0,0.0,0.00052]
[1776531068698,67.19,75929.8,0.0,1.0,0.0,0.00052]
[1776531069306,67.19,75928.85,0.0,1.0,0.0,0.00052]
[1776531070486,67.19,75928.85,0.0,1.0,0.0,0.00052]
[1776531070700,67.19,75928.52,0.0,1.0,0.0,0.00052]
[1776531072327,67.19,75922.97,0.0,1.0,0.0,0.00053]
[1776531073395,67.19,75922.97,0.0,1.0,0.0,0.00053]
[1776531073440,67.19,75922.97,0.0,1.0,0.0,0.00053]
[1776531073560,67.19,75922.97,0.0,1.0,0.0,0.00053]
[1776531073496,67.19,75915.72,0.0,1.0,0.0,0.00054]
[1776531073698,67.19,75915.72,0.0,1.0,0.0,0.00054]
[1776531074341,67.19,75914.6,0.0,1.0,0.0,0.00054]
[1776531076356,67.19,75909.22,0.0,1.0,0.0,0.00055]
[1776531076846,67.19,75909.22,0.0,1.0,0.0,0.00055]
[1776531076946,67.19,75909.22,0.0,1.0,0.0,0.00055]
[1776531079377,67.19,75901.96,0.0,1.0,0.0,0.00055]
[1776531080384,67.19,75899.31,0.0,1.0,0.0,0.00056]
[1776531081295,67.19,75899.31,0.0,1.0,0.0,0.00056]
[1776531081440,67.19,75899.31,0.0,1.0,0.0,0.00056]
[1776531083405,67.19,75901.74,0.0,1.0,0.0,0.00056]
[1776531084402,67.19,75901.74,0.0,1.0,0.0,0.00056]
[1776531084449,67.19,75901.74,0.0,1.0,0.0,0.00056]
[1776531084503,67.19,75901.53,0.0,1.0,0.0,0.00056]
[1776531085925,67.19,75901.9,0.0,1.0,0.0,0.00055]
[1776531090061,67.19,75900.38,0.0,1.0,0.0,0.00056]
[1776531090200,67.19,75900.38,0.0,1.0,0.0,0.00056]
[1776531090454,67.19,75900.88,0.0,1.0,0.0,0.00056]
[1776531091461,67.19,75900.96,0.0,1.0,0.0,0.00055]
[1776531094482,67.19,75903.07,0.0,1.0,0.0,0.00055]
[1776531095489,67.19,75905.23,0.0,1.0,0.0,0.00054]
[1776531098510,67.19,75903.2,0.0,1.0,0.0,0.00055]
[1776531103546,67.19,75900.4,0.0,1.0,0.0,0.00055]
[1776531107573,67.19,75903.24,0.0,1.0,0.0,0.00055]
[1776531108581,67.19,75905.59,0.0,1.0,0.0,0.00054]
[1776531113617,67.19,75906.07,0.0,1.0,0.0,0.00054]
[1776531114624,67.19,75904.1,0.0,1.0,0.0,0.00055]
[1776531119659,67.19,75904.15,0.0,1.0,0.0,0.00055]
[1776531121673,67.19,75902.29,0.0,1.0,0.0,0.00055]
[1776531122680,67.19,75900.14,0.0,1.0,0.0,0.00055]
[1776531127715,67.19,75905.42,0.0,1.0,0.0,0.00054]
[1776531128722,67.19,75908.77,0.0,1.0,0.0,0.00054]
[1776531133757,67.19,75908.69,0.0,1.0,0.0,0.00054]
[1776531138792,67.19,75908.61,0.0,1.0,0.0,0.00054]
[1776531140806,67.19,75911.63,0.0,1.0,0.0,0.00054]
[1776531145841,67.19,75912.08,0.0,1.0,0.0,0.00054]
[1776531151402,67.19,75911.76,0.0,1.0,0.0,0.00054]
[1776531151504,67.19,75911.76,0.0,1.0,0.0,0.00053]
[1776531156919,67.19,75910.79,0.0,1.0,0.0,0.00053]
[1776531161954,67.19,75908.8,0.0,1.0,0.0,0.00053]
[1776531162961,67.19,75905.63,0.0,1.0,0.0,0.00054]
[1776531163967,67.19,75907.46,0.0,1.0,0.0,0.00054]
[1776531164975,67.19,75909.73,0.0,1.0,0.0,0.00053]
[1776531170011,67.19,75909.32,0.0,1.0,0.0,0.00053]
[1776531174039,67.19,75907.39,0.0,1.0,0.0,0.00054]
[1776531179074,67.19,75906.3,0.0,1.0,0.0,0.00054]
[1776531184108,67.19,75906.37,0.0,1.0,0.0,0.00054]
[1776531189145,67.19,75907.96,0.0,1.0,0.0,0.00054]
[1776531194181,67.19,75907.53,0.0,1.0,0.0,0.00054]
[1776531199215,67.19,75906.48,0.0,1.0,0.0,0.00054]
[1776531205258,67.19,75906.79,0.0,1.0,0.0,0.00054]
[1776531211300,67.19,75905.84,0.0,1.0,0.0,0.00053]
[1776531214321,67.19,75903.96,0.0,1.0,0.0,0.00053]
[1776531215327,67.19,75902.06,0.0,1.0,0.0,0.00054]
[1776531220364,67.19,75901.66,0.0,1.0,0.0,0.00054]
[1776531224392,67.19,75909.01,0.0,1.0,0.0,0.00053]
[1776531225399,67.19,75912.98,0.0,1.0,0.0,0.00052]
[1776531226406,67.19,75914.71,0.0,1.0,0.0,0.00052]
[1776531232448,67.19,75915.24,0.0,1.0,0.0,0.00052]
[1776531237483,67.19,75916.62,0.0,1.0,0.0,0.00052]
[1776531242518,67.19,75916.87,0.0,1.0,0.0,0.00052]
[1776531247553,67.19,75916.57,0.0,1.0,0.0,0.00052]
[1776531252588,67.19,75916.57,0.0,1.0,0.0,0.00052]
[1776531258630,67.19,75916.59,0.0,1.0,0.0,0.00052]
[1776531264672,67.19,75918.08,0.0,1.0,0.0,0.00052]
[1776531271721,67.19,75918.52,0.0,1.0,0.0,0.00051]
[1776531273736,67.19,75927.34,0.0,1.0,0.0,0.0005]
[1776531274742,67.19,75926.55,0.0,1.0,0.0,0.0005]
[1776531277546,67.19,75925.95,0.0,1.0,0.0,0.0005]
[1776531284357,67.19,75925.07,0.0,1.0,0.0,0.0005]
[1776531287833,67.19,75922.8,0.0,1.0,0.0,0.00051]
[1776531288841,67.19,75921.21,0.0,1.0,0.0,0.00051]
[1776531289847,67.19,75931.11,0.0,1.0,0.0,0.0005]
[1776531290854,67.19,75935.9,0.0,1.0,0.0,0.00049]
[1776531291861,67.19,75937.94,0.0,1.0,0.0,0.00049]
[1776531292856,67.19,75937.94,0.0,1.0,0.0,0.00049]
[1776531293554,67.19,75937.94,0.0,1.0,0.0,0.00049]
[1776531293561,67.19,75938.08,0.0,1.0,0.0,0.00049]
[1776531294882,67.19,75936.29,0.0,1.0,0.0,0.00049]
[1776531297195,67.19,75935.17,0.0,1.0,0.0,0.00049]
[1776531303946,67.19,75939.98,0.0,1.0,0.0,0.00049]
[1776531305313,67.19,75939.98,0.0,1.0,0.0,0.00049]
[1776531305395,67.19,75944.96,0.0,1.0,0.0,0.00048]
[1776531307105,67.19,75944.8,0.0,1.0,0.0,0.00048]
[1776531307203,67.19,75944.8,0.0,1.0,0.0,0.00048]
[1776531307300,67.19,75945.01,0.0,1.0,0.0,0.00048]
[1776531309991,67.19,75950.76,0.0,1.0,0.0,0.00048]
[1776531312011,67.19,75952.87,0.0,1.0,0.0,0.00048]
[1776531313015,67.19,75954.43,0.0,1.0,0.0,0.00047]
[1776531317042,67.19,75956.68,0.0,1.0,0.0,0.00047]
[1776531319057,67.19,75958.94,0.0,1.0,0.0,0.00047]
[1776531321071,67.19,75960.93,0.0,1.0,0.0,0.00047]
[1776531323085,67.19,75962.49,0.0,1.0,0.0,0.00047]
[1776531324092,67.19,75966.58,0.0,1.0,0.0,0.00046]
[1776531328120,67.19,75969.9,0.0,1.0,0.0,0.00046]
[1776531330134,67.19,75962.92,0.0,1.0,0.0,0.00047]
[1776531331141,67.19,75960.55,0.0,1.0,0.0,0.00046]
[1776531332148,67.19,75958.26,0.0,1.0,0.0,0.00046]
[1776531333155,67.19,75955.57,0.0,1.0,0.0,0.00047]
[1776531339197,67.19,75954.39,0.0,1.0,0.0,0.00047]
[1776531344232,67.19,75954.26,0.0,1.0,0.0,0.00047]
[1776531349267,67.19,75955.25,0.0,1.0,0.0,0.00047]
[1776531355309,67.19,75955.59,0.0,1.0,0.0,0.00047]
[1776531366386,67.19,75955.69,0.0,1.0,0.0,0.00047]
[1776531367393,67.19,75957.26,0.0,1.0,0.0,0.00047]
[1776531372428,67.19,75960.01,0.0,1.0,0.0,0.00046]
[1776531378470,67.19,75959.04,0.0,1.0,0.0,0.00046]
[1776531379476,67.19,75954.5,0.0,1.0,0.0,0.00047]
[1776531380484,67.19,75952.4,0.0,1.0,0.0,0.00047]
[1776531385519,67.19,75948.98,0.0,1.0,0.0,0.00047]
[1776531386526,67.19,75942.79,0.0,1.0,0.0,0.00048]
[1776531391560,67.19,75942.25,0.0,1.0,0.0,0.00048]
[1776531402637,67.19,75942.13,0.0,1.0,0.0,0.00048]
[1776531405661,67.19,75944.55,0.0,1.0,0.0,0.00047]
[1776531406669,67.19,75948.73,0.0,1.0,0.0,0.00047]
[1776531411703,67.19,75949.75,0.0,1.0,0.0,0.00047]
[1776531416741,67.19,75949.69,0.0,1.0,0.0,0.00047]
[1776531421776,67.19,75949.81,0.0,1.0,0.0,0.00047]
[1776531426789,67.19,75949.84,0.0,1.0,0.0,0.00047]
[1776531428826,67.19,75947.19,0.0,1.0,0.0,0.00047]
[1776531429832,67.19,75925.94,0.0,1.0,0.0,0.00049]
[1776531430839,67.19,75919.99,0.0,1.0,0.0,0.0005]
[1776531431846,67.19,75919.62,0.0,1.0,0.0,0.0005]
[1776531432992,67.19,75919.58,0.0,1.0,0.0,0.0005]
[1776531437888,67.19,75916.62,0.0,1.0,0.0,0.0005]
[1776531447282,67.19,75916.57,0.0,1.0,0.0,0.0005]
[1776531447368,67.19,75916.57,0.0,1.0,0.0,0.0005]
[1776531447470,67.19,75916.57,0.0,1.0,0.0,0.0005]
[1776531450946,67.19,75916.47,0.0,1.0,0.0,0.0005]
[1776531452898,67.19,75918.94,0.0,1.0,0.0,0.00049]
[1776531452944,67.19,75918.94,0.0,1.0,0.0,0.00049]
[1776531452993,67.19,75923.5,0.0,1.0,0.0,0.00049]
[1776531458028,67.19,75923.76,0.0,1.0,0.0,0.00049]
[1776531461663,67.19,75922.67,0.0,1.0,0.0,0.00049]
[1776531461690,67.19,75922.67,0.0,1.0,0.0,0.00049]
[1776531463062,67.19,75919.08,0.0,1.0,0.0,0.00049]
[1776531467064,67.19,75917.85,0.0,1.0,0.0,0.00049]
[1776531467193,67.19,75917.85,0.0,1.0,0.0,0.00049]
[1776531467846,67.19,75917.85,0.0,1.0,0.0,0.00049]
[1776531467944,67.19,75917.85,0.0,1.0,0.0,0.00049]
[1776531467947,67.19,75917.0,0.0,1.0,0.0,0.0005]
[1776531472069,67.19,75916.52,0.0,1.0,0.0,0.0005]
[1776531472199,67.19,75916.52,0.0,1.0,0.0,0.0005]
[1776531472797,67.19,75916.52,0.0,1.0,0.0,0.0005]
[1776531472939,67.19,75916.52,0.0,1.0,0.0,0.0005]
[1776531472898,67.19,75917.47,0.0,1.0,0.0,0.0005]
[1776531478167,67.19,75916.62,0.0,1.0,0.0,0.0005]
[1776531482205,67.19,75916.13,0.0,1.0,0.0,0.0005]
[1776531482444,67.19,75916.13,0.0,1.0,0.0,0.0005]
[1776531482978,67.19,75916.13,0.0,1.0,0.0,0.0005]
[1776531482539,67.19,75915.86,0.0,1.0,0.0,0.0005]
[1776531483189,67.19,75915.86,0.0,1.0,0.0,0.0005]
[1776531487230,67.19,75918.3,0.0,1.0,0.0,0.00049]
[1776531488237,67.19,75936.63,0.0,1.0,0.0,0.00048]
[1776531489762,67.19,75936.63,0.0,1.0,0.0,0.00048]
[1776531489786,67.19,75937.8,0.0,1.0,0.0,0.00047]
[1776531490957,67.19,75937.8,0.0,1.0,0.0,0.00047]
[1776531491475,67.19,75938.16,0.0,1.0,0.0,0.00047]
[1776531497304,67.19,75937.68,0.0,1.0,0.0,0.00047]
[1776531500325,67.19,75933.45,0.0,1.0,0.0,0.00048]
[1776531502400,67.19,75932.21,0.0,1.0,0.0,0.00048]
[1776531502440,67.19,75932.21,0.0,1.0,0.0,0.00048]
[1776531502539,67.19,75932.43,0.0,1.0,0.0,0.00048]
[1776531503522,67.19,75932.43,0.0,1.0,0.0,0.00048]
[1776531503690,67.19,75932.43,0.0,1.0,0.0,0.00048]
[1776531506367,67.19,75934.81,0.0,1.0,0.0,0.00048]
[1776531509247,67.19,75935.81,0.0,1.0,0.0,0.00048]
[1776531509444,67.19,75935.81,0.0,1.0,0.0,0.00048]
[1776531509622,67.19,75935.81,0.0,1.0,0.0,0.00048]
[1776531509690,67.19,75935.81,0.0,1.0,0.0,0.00048]
[1776531509724,67.19,75936.99,0.0,1.0,0.0,0.00047]
[1776531510395,67.19,75939.78,0.0,1.0,0.0,0.00047]
[1776531512723,67.19,75942.49,0.0,1.0,0.0,0.00046]
[1776531512777,67.19,75944.01,0.0,1.0,0.0,0.00046]
[1776531513210,67.19,75944.01,0.0,1.0,0.0,0.00046]
[1776531513416,67.19,75968.76,0.0,1.0,0.0,0.00044]
[1776531514423,67.19,75976.05,0.0,1.0,0.0,0.00043]
[1776531515430,67.19,75970.0,0.0,1.0,0.0,0.00044]
[1776531516973,67.19,75970.0,0.0,1.0,0.0,0.00044]
[1776531526506,67.19,75970.33,0.0,1.0,0.0,0.00044]
[1776531532549,67.19,75971.21,0.0,1.0,0.0,0.00044]
[1776531533583,67.19,75971.21,0.0,1.0,0.0,0.00044]
[1776531533699,67.19,75971.21,0.0,1.0,0.0,0.00044]
[1776531536593,67.19,75967.86,0.0,1.0,0.0,0.00044]
[1776531539130,67.19,75968.62,0.0,1.0,0.0,0.00044]
[1776531539195,67.19,75968.62,0.0,1.0,0.0,0.00044]
[1776531539614,67.19,75970.17,0.0,1.0,0.0,0.00044]
[1776531540279,67.19,75970.17,0.0,1.0,0.0,0.00044]
[1776531540439,67.19,75970.17,0.0,1.0,0.0,0.00044]
[1776531543642,67.19,75972.54,0.0,1.0,0.0,0.00044]
[1776531548677,67.19,75972.44,0.0,1.0,0.0,0.00044]
[1776531549445,67.19,75972.44,0.0,1.0,0.0,0.00044]
[1776531549697,67.19,75972.44,0.0,1.0,0.0,0.00044]
[1776531549762,67.19,75972.16,0.0,1.0,0.0,0.00044]
[1776531550541,67.19,75972.16,0.0,1.0,0.0,0.00044]
[1776531550693,67.19,75972.16,0.0,1.0,0.0,0.00044]
[1776531556344,67.19,75973.37,0.0,1.0,0.0,0.00043]
[1776531556442,67.19,75973.37,0.0,1.0,0.0,0.00043]
[1776531556733,67.19,75973.05,0.0,1.0,0.0,0.00043]
[1776531557206,67.19,75973.05,0.0,1.0,0.0,0.00043]
[1776531562775,67.19,75971.64,0.0,1.0,0.0,0.00044]
[1776531563729,67.19,75971.64,0.0,1.0,0.0,0.00044]
[1776531563942,67.19,75971.64,0.0,1.0,0.0,0.00044]
[1776531564038,67.19,75972.27,0.0,1.0,0.0,0.00044]
[1776531564938,67.19,75972.27,0.0,1.0,0.0,0.00044]
[1776531565194,67.19,75971.79,0.0,1.0,0.0,0.00044]
[1776531570832,67.19,75971.16,0.0,1.0,0.0,0.00044]
[1776531571839,67.19,75971.31,0.0,1.0,0.0,0.00043]
[1776531573404,67.19,75971.67,0.0,1.0,0.0,0.00043]
[1776531573440,67.19,75971.67,0.0,1.0,0.0,0.00043]
[1776531573853,67.19,75971.39,0.0,1.0,0.0,0.00043]
[1776531574811,67.19,75971.39,0.0,1.0,0.0,0.00043]
[1776531574944,67.19,75971.39,0.0,1.0,0.0,0.00043]
[1776531575012,67.19,75973.58,0.0,1.0,0.0,0.00043]
[1776531575867,67.19,75974.82,0.0,1.0,0.0,0.00043]
[1776531580516,67.19,75975.45,0.0,1.0,0.0,0.00043]
[1776531580703,67.19,75975.45,0.0,1.0,0.0,0.00043]
[1776531580902,67.19,75975.27,0.0,1.0,0.0,0.00043]
[1776531581249,67.19,75975.27,0.0,1.0,0.0,0.00043]
[1776531581441,67.19,75975.27,0.0,1.0,0.0,0.00043]
[1776531586944,67.19,75975.49,0.0,1.0,0.0,0.00043]
[1776531591980,67.19,75974.91,0.0,1.0,0.0,0.00043]
[1776531595008,67.19,75976.82,0.0,1.0,0.0,0.00043]
[1776531596080,67.19,75976.82,0.0,1.0,0.0,0.00043]
[1776531596198,67.19,75976.75,0.0,1.0,0.0,0.00043]
[1776531596212,67.19,75976.75,0.0,1.0,0.0,0.00043]
[1776531596438,67.19,75976.75,0.0,1.0,0.0,0.00043]
[1776531597019,67.19,75975.77,0.0,1.0,0.0,0.00043]
[1776531598026,67.19,75971.2,0.0,1.0,0.0,0.00043]
[1776531600441,67.19,75971.08,0.0,1.0,0.0,0.00043]
[1776531600690,67.19,75971.08,0.0,1.0,0.0,0.00043]
[1776531601049,67.19,75966.68,0.0,1.0,0.0,0.00044]
[1776531602056,67.19,75963.74,0.0,1.0,0.0,0.00044]
[1776531602430,67.19,75963.74,0.0,1.0,0.0,0.00044]
[1776531602440,67.19,75963.74,0.0,1.0,0.0,0.00044]
[1776531603069,67.19,75957.32,0.0,1.0,0.0,0.00044]
[1776531604074,67.19,75954.27,0.0,1.0,0.0,0.00045]
[1776531605486,67.19,75953.93,0.0,1.0,0.0,0.00045]
[1776531605701,67.19,75953.93,0.0,1.0,0.0,0.00045]
[1776531606088,67.19,75950.29,0.0,1.0,0.0,0.00045]
[1776531606674,67.19,75950.29,0.0,1.0,0.0,0.00045]
[1776531607095,67.19,75922.17,0.0,1.0,0.0,0.00048]
[1776531608102,67.19,75911.71,0.0,1.0,0.0,0.00049]
[1776531609109,67.19,75912.06,0.0,1.0,0.0,0.00049]
[1776531610410,67.19,75912.69,0.0,1.0,0.0,0.00049]
[1776531611131,67.19,75922.59,0.0,1.0,0.0,0.00048]
[1776531612137,67.19,75924.66,0.0,1.0,0.0,0.00048]
[1776531614151,67.19,75927.12,0.0,1.0,0.0,0.00047]
[1776531619185,67.19,75927.43,0.0,1.0,0.0,0.00047]
[1776531621200,67.19,75926.15,0.0,1.0,0.0,0.00047]
[1776531622867,67.19,75926.15,0.0,1.0,0.0,0.00047]
[1776531622941,67.19,75926.15,0.0,1.0,0.0,0.00047]
[1776531622966,67.19,75921.55,0.0,1.0,0.0,0.00048]
[1776531625031,67.19,75922.3,0.0,1.0,0.0,0.00048]
[1776531625203,67.19,75923.12,0.0,1.0,0.0,0.00048]
[1776531630263,67.19,75920.6,0.0,1.0,0.0,0.00048]
[1776531631270,67.19,75920.45,0.0,1.0,0.0,0.00047]
[1776531632924,67.19,75920.45,0.0,1.0,0.0,0.00047]
[1776531632936,67.19,75920.45,0.0,1.0,0.0,0.00047]
[1776531632976,67.19,75920.45,0.0,1.0,0.0,0.00047]
[1776531633969,67.19,75920.45,0.0,1.0,0.0,0.00047]
[1776531634189,67.19,75920.45,0.0,1.0,0.0,0.00047]
[1776531638319,67.19,75917.87,0.0,1.0,0.0,0.00048]
[1776531639924,67.19,75917.87,0.0,1.0,0.0,0.00048]
[1776531639943,67.19,75917.87,0.0,1.0,0.0,0.00048]
[1776531640128,67.19,75917.49,0.0,1.0,0.0,0.00048]
[1776531640332,67.19,75916.43,0.0,1.0,0.0,0.00048]
[1776531641312,67.19,75916.43,0.0,1.0,0.0,0.00048]
[1776531641442,67.19,75916.43,0.0,1.0,0.0,0.00048]
[1776531641538,67.19,75915.14,0.0,1.0,0.0,0.00048]
[1776531643354,67.19,75913.74,0.0,1.0,0.0,0.00048]
[1776531644863,67.19,75913.74,0.0,1.0,0.0,0.00048]
[1776531644938,67.19,75913.74,0.0,1.0,0.0,0.00048]
[1776531644964,67.19,75909.88,0.0,1.0,0.0,0.00049]
[1776531645368,67.19,75908.54,0.0,1.0,0.0,0.00049]
[1776531646692,67.19,75908.54,0.0,1.0,0.0,0.00049]
[1776531646938,67.19,75908.54,0.0,1.0,0.0,0.00049]
[1776531647382,67.19,75907.12,0.0,1.0,0.0,0.00049]
[1776531649396,67.19,75905.38,0.0,1.0,0.0,0.00049]
[1776531654430,67.19,75904.65,0.0,1.0,0.0,0.00049]
[1776531655246,67.19,75904.65,0.0,1.0,0.0,0.00049]
[1776531655435,67.19,75904.65,0.0,1.0,0.0,0.00049]
[1776531655438,67.19,75904.62,0.0,1.0,0.0,0.00049]
[1776531657033,67.19,75904.62,0.0,1.0,0.0,0.00049]
[1776531657193,67.19,75904.62,0.0,1.0,0.0,0.00049]
[1776531658459,67.19,75903.23,0.0,1.0,0.0,0.00049]
[1776531659466,67.19,75898.05,0.0,1.0,0.0,0.0005]
[1776531660473,67.19,75896.6,0.0,1.0,0.0,0.0005]
[1776531661480,67.19,75900.62,0.0,1.0,0.0,0.0005]
[1776531662368,67.19,75900.62,0.0,1.0,0.0,0.0005]
[1776531662440,67.19,75900.62,0.0,1.0,0.0,0.0005]
[1776531662487,67.19,75904.6,0.0,1.0,0.0,0.00049]
[1776531665621,67.19,75907.11,0.0,1.0,0.0,0.00049]
[1776531666409,67.19,75907.11,0.0,1.0,0.0,0.00049]
[1776531666448,67.19,75907.11,0.0,1.0,0.0,0.00049]
[1776531666515,67.19,75911.66,0.0,1.0,0.0,0.00048]
[1776531667284,67.19,75911.66,0.0,1.0,0.0,0.00048]
[1776531667522,67.19,75916.54,0.0,1.0,0.0,0.00048]
[1776531668260,67.19,75916.54,0.0,1.0,0.0,0.00048]
[1776531668442,67.19,75916.54,0.0,1.0,0.0,0.00048]
[1776531668529,67.19,75920.49,0.0,1.0,0.0,0.00047]
[1776531674115,67.19,75919.25,0.0,1.0,0.0,0.00048]
[1776531674196,67.19,75919.25,0.0,1.0,0.0,0.00048]
[1776531674682,67.19,75917.78,0.0,1.0,0.0,0.00048]
[1776531674700,67.19,75917.78,0.0,1.0,0.0,0.00048]
[1776531674784,67.19,75917.67,0.0,1.0,0.0,0.00048]
[1776531679608,67.19,75919.55,0.0,1.0,0.0,0.00048]
[1776531681621,67.19,75922.44,0.0,1.0,0.0,0.00047]
[1776531683510,67.19,75922.88,0.0,1.0,0.0,0.00047]
[1776531683699,67.19,75922.88,0.0,1.0,0.0,0.00047]
[1776531687664,67.19,75924.61,0.0,1.0,0.0,0.00047]
[1776531688358,67.19,75924.61,0.0,1.0,0.0,0.00047]
[1776531688443,67.19,75924.61,0.0,1.0,0.0,0.00047]
[1776531689039,67.19,75924.61,0.0,1.0,0.0,0.00047]
[1776531689195,67.19,75924.61,0.0,1.0,0.0,0.00047]
[1776531689042,67.19,75923.11,0.0,1.0,0.0,0.00047]
[1776531691691,67.19,75922.59,0.0,1.0,0.0,0.00047]
[1776531695720,67.19,75919.94,0.0,1.0,0.0,0.00047]
[1776531696565,67.19,75919.94,0.0,1.0,0.0,0.00047]
[1776531696692,67.19,75919.94,0.0,1.0,0.0,0.00047]
[1776531699748,67.19,75918.18,0.0,1.0,0.0,0.00047]
[1776531701244,67.19,75918.18,0.0,1.0,0.0,0.00047]
[1776531700755,67.19,75914.7,0.0,1.0,0.0,0.00048]
[1776531701439,67.19,75914.7,0.0,1.0,0.0,0.00048]
[1776531702280,67.19,75913.31,0.0,1.0,0.0,0.00048]
[1776531702447,67.19,75913.31,0.0,1.0,0.0,0.00048]
[1776531702769,67.19,75914.89,0.0,1.0,0.0,0.00047]
[1776531703781,67.19,75914.89,0.0,1.0,0.0,0.00047]
[1776531703940,67.19,75914.89,0.0,1.0,0.0,0.00047]
[1776531703990,67.19,75916.99,0.0,1.0,0.0,0.00047]
[1776531704783,67.19,75918.97,0.0,1.0,0.0,0.00047]
[1776531708553,67.19,75919.01,0.0,1.0,0.0,0.00047]
[1776531708697,67.19,75919.01,0.0,1.0,0.0,0.00047]
[1776531709185,67.19,75919.01,0.0,1.0,0.0,0.00047]
[1776531709238,67.19,75916.12,0.0,1.0,0.0,0.00047]
[1776531709446,67.19,75916.12,0.0,1.0,0.0,0.00047]
[1776531713242,67.19,75914.87,0.0,1.0,0.0,0.00047]
[1776531713443,67.19,75914.22,0.0,1.0,0.0,0.00048]
[1776531714854,67.19,75911.72,0.0,1.0,0.0,0.00048]
[1776531715861,67.19,75909.47,0.0,1.0,0.0,0.00048]
[1776531716799,67.19,75909.47,0.0,1.0,0.0,0.00048]
[1776531716947,67.19,75909.47,0.0,1.0,0.0,0.00048]
[1776531717240,67.19,75909.47,0.0,1.0,0.0,0.00048]
[1776531717444,67.19,75908.58,0.0,1.0,0.0,0.00048]
[1776531717875,67.19,75911.66,0.0,1.0,0.0,0.00048]
[1776531721974,67.19,75911.61,0.0,1.0,0.0,0.00048]
[1776531722197,67.19,75911.61,0.0,1.0,0.0,0.00048]
[1776531722287,67.19,75914.67,0.0,1.0,0.0,0.00048]
[1776531722910,67.19,75917.22,0.0,1.0,0.0,0.00047]
[1776531724923,67.19,75926.25,0.0,1.0,0.0,0.00046]
[1776531725930,67.19,75932.47,0.0,1.0,0.0,0.00046]
[1776531726445,67.19,75932.47,0.0,1.0,0.0,0.00046]
[1776531726689,67.19,75932.47,0.0,1.0,0.0,0.00046]
[1776531727945,67.19,75935.1,0.0,1.0,0.0,0.00045]
[1776531729447,67.19,75936.15,0.0,1.0,0.0,0.00045]
[1776531729697,67.19,75936.15,0.0,1.0,0.0,0.00045]
[1776531729959,67.19,75936.37,0.0,1.0,0.0,0.00045]
[1776531731419,67.19,75935.58,0.0,1.0,0.0,0.00045]
[1776531731438,67.19,75935.58,0.0,1.0,0.0,0.00045]
[1776531737008,67.19,75936.55,0.0,1.0,0.0,0.00045]
[1776531739022,67.19,75939.32,0.0,1.0,0.0,0.00045]
[1776531743238,67.19,75939.72,0.0,1.0,0.0,0.00045]
[1776531743440,67.19,75939.15,0.0,1.0,0.0,0.00045]
[1776531744057,67.19,75935.73,0.0,1.0,0.0,0.00045]
[1776531744425,67.19,75935.73,0.0,1.0,0.0,0.00045]
[1776531744446,67.19,75935.73,0.0,1.0,0.0,0.00045]
[1776531745064,67.19,75933.25,0.0,1.0,0.0,0.00046]
[1776531749029,67.19,75932.98,0.0,1.0,0.0,0.00046]
[1776531749189,67.19,75932.98,0.0,1.0,0.0,0.00046]
[1776531751106,67.19,75932.76,0.0,1.0,0.0,0.00045]
[1776531755134,67.19,75929.43,0.0,1.0,0.0,0.00045]
[1776531755336,67.19,75929.43,0.0,1.0,0.0,0.00045]
[1776531755440,67.19,75929.43,0.0,1.0,0.0,0.00045]
[1776531756228,67.19,75929.43,0.0,1.0,0.0,0.00045]
[1776531756295,67.19,75929.4,0.0,1.0,0.0,0.00045]
[1776531756449,67.19,75929.4,0.0,1.0,0.0,0.00045]
[1776531762183,67.19,75929.11,0.0,1.0,0.0,0.00046]
[1776531764167,67.19,75929.15,0.0,1.0,0.0,0.00046]
[1776531764193,67.19,75929.15,0.0,1.0,0.0,0.00046]
[1776531769187,67.19,75928.95,0.0,1.0,0.0,0.00046]
[1776531769288,67.19,75931.45,0.0,1.0,0.0,0.00045]
[1776531769440,67.19,75931.45,0.0,1.0,0.0,0.00045]
[1776531770317,67.19,75931.45,0.0,1.0,0.0,0.00045]
[1776531770447,67.19,75932.13,0.0,1.0,0.0,0.00045]
[1776531771247,67.19,75932.1,0.0,1.0,0.0,0.00045]
[1776531776281,67.19,75933.67,0.0,1.0,0.0,0.00045]
[1776531777044,67.19,75933.67,0.0,1.0,0.0,0.00045]
[1776531777193,67.19,75933.67,0.0,1.0,0.0,0.00045]
[1776531780311,67.19,75936.18,0.0,1.0,0.0,0.00045]
[1776531782533,67.19,75937.22,0.0,1.0,0.0,0.00045]
[1776531782694,67.19,75937.22,0.0,1.0,0.0,0.00045]
[1776531783441,67.19,75937.18,0.0,1.0,0.0,0.00045]
[1776531783692,67.19,75937.18,0.0,1.0,0.0,0.00045]
[1776531785345,67.19,75937.07,0.0,1.0,0.0,0.00045]
[1776531789381,67.19,75935.45,0.0,1.0,0.0,0.00045]
[1776531795277,67.19,75935.58,0.0,1.0,0.0,0.00045]
[1776531795442,67.19,75935.41,0.0,1.0,0.0,0.00045]
[1776531801464,67.19,75935.5,0.0,1.0,0.0,0.00045]
[1776531806499,67.19,75935.61,0.0,1.0,0.0,0.00045]
[1776531811018,67.19,75935.49,0.0,1.0,0.0,0.00045]
[1776531811191,67.19,75935.49,0.0,1.0,0.0,0.00045]
[1776531811253,67.19,75935.49,0.0,1.0,0.0,0.00044]
[1776531811537,67.19,75935.49,0.0,1.0,0.0,0.00044]
[1776531811697,67.19,75935.49,0.0,1.0,0.0,0.00044]
[1776531811794,67.19,75935.53,0.0,1.0,0.0,0.00044]
[1776531818584,67.19,75935.44,0.0,1.0,0.0,0.00044]
[1776531819850,67.19,75935.44,0.0,1.0,0.0,0.00044]
[1776531819940,67.19,75935.44,0.0,1.0,0.0,0.00044]
[1776531820598,67.19,75931.58,0.0,1.0,0.0,0.00045]
[1776531822611,67.19,75930.03,0.0,1.0,0.0,0.00045]
[1776531824625,67.19,75926.43,0.0,1.0,0.0,0.00045]
[1776531825649,67.19,75926.43,0.0,1.0,0.0,0.00045]
[1776531825695,67.19,75926.43,0.0,1.0,0.0,0.00045]
[1776531825702,67.19,75926.25,0.0,1.0,0.0,0.00045]
[1776531828152,67.19,75925.3,0.0,1.0,0.0,0.00045]
[1776531828654,67.19,75920.24,0.0,1.0,0.0,0.00046]
[1776531831675,67.19,75928.7,0.0,1.0,0.0,0.00045]
[1776531832792,67.19,75928.7,0.0,1.0,0.0,0.00045]
[1776531832938,67.19,75928.7,0.0,1.0,0.0,0.00045]
[1776531833029,67.19,75934.98,0.0,1.0,0.0,0.00044]
[1776531837717,67.19,75931.29,0.0,1.0,0.0,0.00045]
[1776531838724,67.19,75928.61,0.0,1.0,0.0,0.00045]
[1776531839444,67.19,75928.61,0.0,1.0,0.0,0.00045]
[1776531839695,67.19,75928.61,0.0,1.0,0.0,0.00045]
[1776531839731,67.19,75928.31,0.0,1.0,0.0,0.00045]
[1776531845934,67.19,75928.12,0.0,1.0,0.0,0.00045]
[1776531846332,67.19,75934.85,0.0,1.0,0.0,0.00044]
[1776531846780,67.19,75940.78,0.0,1.0,0.0,0.00044]
[1776531848447,67.19,75940.94,0.0,1.0,0.0,0.00044]
[1776531852445,67.19,75942.13,0.0,1.0,0.0,0.00044]
[1776531852996,67.19,75942.13,0.0,1.0,0.0,0.00044]
[1776531853206,67.19,75942.13,0.0,1.0,0.0,0.00044]
[1776531853298,67.19,75942.21,0.0,1.0,0.0,0.00044]
[1776531854442,67.19,75942.25,0.0,1.0,0.0,0.00044]
[1776531857857,67.19,75945.74,0.0,1.0,0.0,0.00043]
[1776531859035,67.19,75945.74,0.0,1.0,0.0,0.00043]
[1776531859208,67.19,75945.74,0.0,1.0,0.0,0.00043]
[1776531859302,67.19,75946.15,0.0,1.0,0.0,0.00043]
[1776531859706,67.19,75946.15,0.0,1.0,0.0,0.00043]
[1776531859938,67.19,75946.15,0.0,1.0,0.0,0.00043]
[1776531861885,67.19,75948.51,0.0,1.0,0.0,0.00043]
[1776531863899,67.19,75951.07,0.0,1.0,0.0,0.00043]
[1776531864740,67.19,75951.07,0.0,1.0,0.0,0.00043]
[1776531864947,67.19,75951.07,0.0,1.0,0.0,0.00043]
[1776531865039,67.19,75949.64,0.0,1.0,0.0,0.00043]
[1776531865546,67.19,75949.64,0.0,1.0,0.0,0.00043]
[1776531865688,67.19,75949.64,0.0,1.0,0.0,0.00043]
[1776531871955,67.19,75950.15,0.0,1.0,0.0,0.00042]
[1776531873693,67.19,75950.61,0.0,1.0,0.0,0.00042]
[1776531873944,67.19,75950.61,0.0,1.0,0.0,0.00042]
[1776531874039,67.19,75950.61,0.0,1.0,0.0,0.00042]
[1776531874976,67.19,75957.45,0.0,1.0,0.0,0.00042]
[1776531877088,67.19,75958.38,0.0,1.0,0.0,0.00042]
[1776531877195,67.19,75958.38,0.0,1.0,0.0,0.00042]
[1776531883031,67.19,75954.76,0.0,1.0,0.0,0.00042]
[1776531884039,67.19,75950.67,0.0,1.0,0.0,0.00042]
[1776531885046,67.19,75942.9,0.0,1.0,0.0,0.00043]
[1776531885785,67.19,75942.9,0.0,1.0,0.0,0.00043]
[1776531885946,67.19,75942.9,0.0,1.0,0.0,0.00043]
[1776531886052,67.19,75939.58,0.0,1.0,0.0,0.00043]
[1776531886975,67.19,75939.58,0.0,1.0,0.0,0.00043]
[1776531887195,67.19,75939.58,0.0,1.0,0.0,0.00043]
[1776531892095,67.19,75936.8,0.0,1.0,0.0,0.00044]
[1776531893136,67.19,75936.8,0.0,1.0,0.0,0.00044]
[1776531893202,67.19,75936.8,0.0,1.0,0.0,0.00044]
[1776531893296,67.19,75934.1,0.0,1.0,0.0,0.00044]
[1776531894515,67.19,75933.67,0.0,1.0,0.0,0.00044]
[1776531894692,67.19,75933.67,0.0,1.0,0.0,0.00044]
[1776531900151,67.19,75932.72,0.0,1.0,0.0,0.00044]
[1776531900965,67.19,75932.72,0.0,1.0,0.0,0.00044]
[1776531901203,67.19,75932.72,0.0,1.0,0.0,0.00044]
[1776531901294,67.19,75932.89,0.0,1.0,0.0,0.00044]
[1776531901873,67.19,75932.89,0.0,1.0,0.0,0.00044]
[1776531901943,67.19,75932.89,0.0,1.0,0.0,0.00044]
[1776531905205,67.19,75935.7,0.0,1.0,0.0,0.00044]
[1776531906051,67.19,75935.7,0.0,1.0,0.0,0.00044]
[1776531906191,67.19,75935.7,0.0,1.0,0.0,0.00044]
[1776531906212,67.19,75935.23,0.0,1.0,0.0,0.00044]
[1776531906951,67.19,75935.23,0.0,1.0,0.0,0.00044]
[1776531907201,67.19,75935.23,0.0,1.0,0.0,0.00044]
[1776531908226,67.19,75931.89,0.0,1.0,0.0,0.00044]
[1776531909233,67.19,75929.55,0.0,1.0,0.0,0.00044]
[1776531910486,67.19,75929.55,0.0,1.0,0.0,0.00044]
[1776531910240,67.19,75928.11,0.0,1.0,0.0,0.00045]
[1776531910645,67.19,75928.11,0.0,1.0,0.0,0.00045]
[1776531910688,67.19,75928.11,0.0,1.0,0.0,0.00045]
[1776531911247,67.19,75927.86,0.0,1.0,0.0,0.00045]
[1776531916282,67.19,75926.41,0.0,1.0,0.0,0.00045]
[1776531921317,67.19,75915.16,0.0,1.0,0.0,0.00046]
[1776531922324,67.19,75912.51,0.0,1.0,0.0,0.00046]
[1776531923371,67.19,75912.51,0.0,1.0,0.0,0.00046]
[1776531923511,67.19,75911.38,0.0,1.0,0.0,0.00046]
[1776531924341,67.19,75898.62,0.0,1.0,0.0,0.00047]
[1776531926356,67.19,75896.99,0.0,1.0,0.0,0.00048]
[1776531927372,67.19,75896.99,0.0,1.0,0.0,0.00048]
[1776531927423,67.19,75896.16,0.0,1.0,0.0,0.00048]
[1776531928370,67.19,75894.35,0.0,1.0,0.0,0.00048]
[1776531929299,67.19,75894.35,0.0,1.0,0.0,0.00048]
[1776531929461,67.19,75894.35,0.0,1.0,0.0,0.00048]
[1776531930383,67.19,75892.06,0.0,1.0,0.0,0.00048]
[1776531931391,67.19,75884.75,0.0,1.0,0.0,0.00048]
[1776531932398,67.19,75881.49,0.0,1.0,0.0,0.00049]
[1776531933405,67.19,75880.97,0.0,1.0,0.0,0.00049]
[1776531934497,67.19,75880.97,0.0,1.0,0.0,0.00049]
[1776531935422,67.19,75882.25,0.0,1.0,0.0,0.00049]
[1776531938381,67.19,75882.56,0.0,1.0,0.0,0.00049]
[1776531938444,67.19,75877.72,0.0,1.0,0.0,0.00049]
[1776531939451,67.19,75874.93,0.0,1.0,0.0,0.00049]
[1776531942471,67.19,75871.74,0.0,1.0,0.0,0.0005]
[1776531946334,67.19,75871.09,0.0,1.0,0.0,0.0005]
[1776531946453,67.19,75871.09,0.0,1.0,0.0,0.0005]
[1776531951535,67.19,75869.04,0.0,1.0,0.0,0.0005]
[1776531951749,67.19,75869.04,0.0,1.0,0.0,0.0005]
[1776531951943,67.19,75869.04,0.0,1.0,0.0,0.0005]
[1776531952495,67.19,75869.04,0.0,1.0,0.0,0.0005]
[1776531952542,67.19,75869.71,0.0,1.0,0.0,0.0005]
[1776531952699,67.19,75869.71,0.0,1.0,0.0,0.0005]
[1776531957515,67.19,75869.07,0.0,1.0,0.0,0.0005]
[1776531956571,67.19,75871.24,0.0,1.0,0.0,0.0005]
[1776531957709,67.19,75871.24,0.0,1.0,0.0,0.0005]
[1776531958509,67.19,75871.24,0.0,1.0,0.0,0.0005]
[1776531957777,67.19,75874.09,0.0,1.0,0.0,0.00049]
[1776531958710,67.19,75874.09,0.0,1.0,0.0,0.00049]
[1776531958811,67.19,75876.22,0.0,1.0,0.0,0.00049]
[1776531959594,67.19,75882.35,0.0,1.0,0.0,0.00049]
[1776531962312,67.19,75883.32,0.0,1.0,0.0,0.00048]
[1776531962449,67.19,75883.32,0.0,1.0,0.0,0.00048]
[1776531962528,67.19,75884.35,0.0,1.0,0.0,0.00048]
[1776531963319,67.19,75884.35,0.0,1.0,0.0,0.00048]
[1776531963445,67.19,75884.35,0.0,1.0,0.0,0.00048]
[1776531963546,67.19,75889.91,0.0,1.0,0.0,0.00048]
[1776531963623,67.19,75894.76,0.0,1.0,0.0,0.00047]
[1776531968835,67.19,75895.28,0.0,1.0,0.0,0.00047]
[1776531968942,67.19,75895.28,0.0,1.0,0.0,0.00047]
[1776531975710,67.19,75897.28,0.0,1.0,0.0,0.00047]
[1776531980684,67.19,75897.25,0.0,1.0,0.0,0.00047]
[1776531980937,67.19,75897.25,0.0,1.0,0.0,0.00047]
[1776531981036,67.19,75897.28,0.0,1.0,0.0,0.00047]
[1776531983707,67.19,75897.58,0.0,1.0,0.0,0.00047]
[1776531983940,67.19,75897.58,0.0,1.0,0.0,0.00047]
[1776531990388,67.19,75897.65,0.0,1.0,0.0,0.00047]
[1776531990446,67.19,75897.65,0.0,1.0,0.0,0.00047]
[1776531990490,67.19,75898.55,0.0,1.0,0.0,0.00047]
[1776531991420,67.19,75898.55,0.0,1.0,0.0,0.00047]
[1776531991450,67.19,75898.55,0.0,1.0,0.0,0.00047]
[1776531991522,67.19,75898.33,0.0,1.0,0.0,0.00046]
[1776531996790,67.19,75898.72,0.0,1.0,0.0,0.00046]
[1776531996946,67.19,75898.72,0.0,1.0,0.0,0.00046]
[1776531997000,67.19,75904.42,0.0,1.0,0.0,0.00046]
[1776531997811,67.19,75904.42,0.0,1.0,0.0,0.00046]
[1776531997950,67.19,75904.42,0.0,1.0,0.0,0.00046]
[1776531998024,67.19,75906.7,0.0,1.0,0.0,0.00046]
[1776532000888,67.19,75908.32,0.0,1.0,0.0,0.00045]
[1776532004652,67.19,75907.6,0.0,1.0,0.0,0.00045]
[1776532004697,67.19,75907.6,0.0,1.0,0.0,0.00045]
[1776532008865,67.19,75907.35,0.0,1.0,0.0,0.00045]
[1776532008942,67.19,75907.35,0.0,1.0,0.0,0.00045]
[1776532008946,67.19,75905.96,0.0,1.0,0.0,0.00046]
[1776532010225,67.19,75905.96,0.0,1.0,0.0,0.00046]
[1776532010450,67.19,75905.96,0.0,1.0,0.0,0.00046]
[1776532013596,67.19,75906.77,0.0,1.0,0.0,0.00046]
[1776532012974,67.19,75904.63,0.0,1.0,0.0,0.00046]
[1776532013693,67.19,75904.63,0.0,1.0,0.0,0.00046]
[1776532018703,67.19,75904.35,0.0,1.0,0.0,0.00046]
[1776532019872,67.19,75904.32,0.0,1.0,0.0,0.00046]
[1776532019945,67.19,75904.32,0.0,1.0,0.0,0.00046]
[1776532020024,67.19,75904.17,0.0,1.0,0.0,0.00046]
[1776532020943,67.19,75904.17,0.0,1.0,0.0,0.00046]
[1776532021196,67.19,75904.17,0.0,1.0,0.0,0.00046]
[1776532024052,67.19,75902.92,0.0,1.0,0.0,0.00046]
[1776532024666,67.19,75902.92,0.0,1.0,0.0,0.00046]
[1776532024707,67.19,75902.92,0.0,1.0,0.0,0.00046]
[1776532025059,67.19,75901.7,0.0,1.0,0.0,0.00046]
[1776532027186,67.19,75902.06,0.0,1.0,0.0,0.00046]
[1776532027443,67.19,75902.06,0.0,1.0,0.0,0.00046]
[1776532027519,67.19,75901.98,0.0,1.0,0.0,0.00046]
[1776532030303,67.19,75901.45,0.0,1.0,0.0,0.00046]
[1776532030447,67.19,75901.45,0.0,1.0,0.0,0.00046]
[1776532030512,67.19,75894.06,0.0,1.0,0.0,0.00047]
[1776532035749,67.19,75893.92,0.0,1.0,0.0,0.00047]
[1776532035942,67.19,75893.92,0.0,1.0,0.0,0.00047]
[1776532041170,67.19,75893.9,0.0,1.0,0.0,0.00047]
[1776532042234,67.19,75893.9,0.0,1.0,0.0,0.00047]
[1776532042443,67.19,75893.9,0.0,1.0,0.0,0.00047]
[1776532042489,67.19,75893.87,0.0,1.0,0.0,0.00047]
[1776532045253,67.19,75893.03,0.0,1.0,0.0,0.00047]
[1776532045445,67.19,75893.03,0.0,1.0,0.0,0.00047]
[1776532051261,67.19,75892.89,0.0,1.0,0.0,0.00047]
[1776532051440,67.19,75892.89,0.0,1.0,0.0,0.00047]
[1776532051541,67.19,75889.26,0.0,1.0,0.0,0.00047]
[1776532052286,67.19,75889.26,0.0,1.0,0.0,0.00047]
[1776532052447,67.19,75889.26,0.0,1.0,0.0,0.00047]
[1776532052524,67.19,75885.18,0.0,1.0,0.0,0.00047]
[1776532058290,67.19,75884.31,0.0,1.0,0.0,0.00047]
[1776532059297,67.19,75883.17,0.0,1.0,0.0,0.00047]
[1776532060495,67.19,75883.17,0.0,1.0,0.0,0.00047]
[1776532060596,67.19,75878.32,0.0,1.0,0.0,0.00048]
[1776532061311,67.19,75873.01,0.0,1.0,0.0,0.00048]
[1776532062318,67.19,75868.34,0.0,1.0,0.0,0.00049]
[1776532063324,67.19,75857.74,0.0,1.0,0.0,0.0005]
[1776532064331,67.19,75850.16,0.0,1.0,0.0,0.00051]
[1776532065831,67.19,75850.02,0.0,1.0,0.0,0.00051]
[1776532066346,67.19,75850.03,0.0,1.0,0.0,0.00051]
[1776532066953,67.19,75850.03,0.0,1.0,0.0,0.00051]
[1776532067353,67.19,75849.42,0.0,1.0,0.0,0.00051]
[1776532069301,67.19,75848.52,0.0,1.0,0.0,0.00051]
[1776532069440,67.19,75848.52,0.0,1.0,0.0,0.00051]
[1776532069503,67.19,75846.38,0.0,1.0,0.0,0.00051]
[1776532070374,67.19,75845.3,0.0,1.0,0.0,0.00051]
[1776532075408,67.19,75844.76,0.0,1.0,0.0,0.00051]
[1776532076421,67.19,75842.87,0.0,1.0,0.0,0.00052]
[1776532077427,67.19,75836.49,0.0,1.0,0.0,0.00052]
[1776532078434,67.19,75838.07,0.0,1.0,0.0,0.00052]
[1776532078946,67.19,75838.07,0.0,1.0,0.0,0.00052]
[1776532079441,67.19,75839.68,0.0,1.0,0.0,0.00052]
[1776532080470,67.19,75839.68,0.0,1.0,0.0,0.00052]
[1776532080693,67.19,75840.2,0.0,1.0,0.0,0.00052]
[1776532082462,67.19,75847.79,0.0,1.0,0.0,0.00051]
[1776532083571,67.19,75847.79,0.0,1.0,0.0,0.00051]
[1776532083672,67.19,75849.06,0.0,1.0,0.0,0.00051]
[1776532083705,67.19,75849.06,0.0,1.0,0.0,0.00051]
[1776532084476,67.19,75850.26,0.0,1.0,0.0,0.00051]
[1776532088504,67.19,75854.27,0.0,1.0,0.0,0.0005]
[1776532089474,67.19,75854.27,0.0,1.0,0.0,0.0005]
[1776532089511,67.19,75856.46,0.0,1.0,0.0,0.0005]
[1776532090610,67.19,75856.46,0.0,1.0,0.0,0.0005]
[1776532090653,67.19,75858.27,0.0,1.0,0.0,0.0005]
[1776532090699,67.19,75858.27,0.0,1.0,0.0,0.0005]
[1776532091525,67.19,75865.17,0.0,1.0,0.0,0.00049]
[1776532092531,67.19,75871.71,0.0,1.0,0.0,0.00048]
[1776532093871,67.19,75872.49,0.0,1.0,0.0,0.00048]
[1776532093938,67.19,75872.49,0.0,1.0,0.0,0.00048]
[1776532098575,67.19,75874.14,0.0,1.0,0.0,0.00048]
[1776532099582,67.19,75871.61,0.0,1.0,0.0,0.00048]
[1776532100538,67.19,75871.61,0.0,1.0,0.0,0.00048]
[1776532102018,67.19,75871.66,0.0,1.0,0.0,0.00048]
[1776532102201,67.19,75871.66,0.0,1.0,0.0,0.00048]
[1776532102944,67.19,75871.92,0.0,1.0,0.0,0.00048]
[1776532103612,67.19,75871.61,0.0,1.0,0.0,0.00048]
[1776532109670,67.19,75872.99,0.0,1.0,0.0,0.00048]
[1776532109653,67.19,75874.86,0.0,1.0,0.0,0.00048]
[1776532110661,67.19,75879.64,0.0,1.0,0.0,0.00048]
[1776532111668,67.19,75879.11,0.0,1.0,0.0,0.00047]
[1776532112944,67.19,75879.32,0.0,1.0,0.0,0.00047]
[1776532113681,67.19,75879.67,0.0,1.0,0.0,0.00047]
[1776532115449,67.19,75880.5,0.0,1.0,0.0,0.00047]
[1776532115693,67.19,75880.5,0.0,1.0,0.0,0.00047]
[1776532120731,67.19,75883.69,0.0,1.0,0.0,0.00047]
[1776532121796,67.19,75883.69,0.0,1.0,0.0,0.00047]
[1776532121940,67.19,75883.69,0.0,1.0,0.0,0.00047]
[1776532122658,67.19,75883.69,0.0,1.0,0.0,0.00047]
[1776532122705,67.19,75883.69,0.0,1.0,0.0,0.00047]
[1776532122711,67.19,75883.76,0.0,1.0,0.0,0.00047]
[1776532128076,67.19,75883.59,0.0,1.0,0.0,0.00047]
[1776532128200,67.19,75883.59,0.0,1.0,0.0,0.00047]
[1776532128302,67.19,75881.57,0.0,1.0,0.0,0.00047]
[1776532129798,67.19,75879.21,0.0,1.0,0.0,0.00047]
[1776532134833,67.19,75879.55,0.0,1.0,0.0,0.00047]
[1776532136253,67.19,75879.55,0.0,1.0,0.0,0.00047]
[1776532136438,67.19,75879.55,0.0,1.0,0.0,0.00047]
[1776532136495,67.19,75884.39,0.0,1.0,0.0,0.00047]
[1776532136847,67.19,75886.44,0.0,1.0,0.0,0.00046]
[1776532138407,67.19,75886.44,0.0,1.0,0.0,0.00046]
[1776532138441,67.19,75886.44,0.0,1.0,0.0,0.00046]
[1776532138508,67.19,75885.14,0.0,1.0,0.0,0.00047]
[1776532142889,67.19,75887.8,0.0,1.0,0.0,0.00046]
[1776532144933,67.19,75887.85,0.0,1.0,0.0,0.00046]
[1776532145192,67.19,75887.85,0.0,1.0,0.0,0.00046]
[1776532150992,67.19,75888.32,0.0,1.0,0.0,0.00046]
[1776532151199,67.19,75888.32,0.0,1.0,0.0,0.00046]
[1776532151298,67.19,75888.35,0.0,1.0,0.0,0.00046]
[1776532154973,67.19,75886.01,0.0,1.0,0.0,0.00046]
[1776532156109,67.19,75886.01,0.0,1.0,0.0,0.00046]
[1776532156190,67.19,75886.01,0.0,1.0,0.0,0.00046]
[1776532163355,67.19,75884.89,0.0,1.0,0.0,0.00047]
[1776532163436,67.19,75884.89,0.0,1.0,0.0,0.00047]
[1776532163456,67.19,75889.78,0.0,1.0,0.0,0.00046]
[1776532164041,67.19,75893.6,0.0,1.0,0.0,0.00046]
[1776532165453,67.19,75893.6,0.0,1.0,0.0,0.00046]
[1776532165691,67.19,75893.6,0.0,1.0,0.0,0.00046]
[1776532166095,67.19,75892.9,0.0,1.0,0.0,0.00046]
[1776532166208,67.19,75892.9,0.0,1.0,0.0,0.00046]
[1776532166253,67.19,75893.1,0.0,1.0,0.0,0.00046]
[1776532167062,67.19,75895.95,0.0,1.0,0.0,0.00045]
[1776532170853,67.19,75896.57,0.0,1.0,0.0,0.00045]
[1776532170947,67.19,75896.57,0.0,1.0,0.0,0.00045]
[1776532171090,67.19,75896.46,0.0,1.0,0.0,0.00045]
[1776532174110,67.19,75899.68,0.0,1.0,0.0,0.00045]
[1776532175277,67.19,75899.68,0.0,1.0,0.0,0.00045]
[1776532175447,67.19,75899.68,0.0,1.0,0.0,0.00045]
[1776532177247,67.19,75899.75,0.0,1.0,0.0,0.00045]
[1776532177442,67.19,75899.75,0.0,1.0,0.0,0.00045]
[1776532177525,67.19,75898.56,0.0,1.0,0.0,0.00045]
[1776532180706,67.19,75898.57,0.0,1.0,0.0,0.00045]
[1776532180939,67.19,75899.58,0.0,1.0,0.0,0.00045]
[1776532186628,67.19,75898.61,0.0,1.0,0.0,0.00045]
[1776532186698,67.19,75898.61,0.0,1.0,0.0,0.00045]
[1776532187546,67.19,75899.58,0.0,1.0,0.0,0.00045]
[1776532187699,67.19,75899.58,0.0,1.0,0.0,0.00045]
[1776532187647,67.19,75899.54,0.0,1.0,0.0,0.00045]
[1776532193746,67.19,75899.53,0.0,1.0,0.0,0.00045]
[1776532193244,67.19,75901.22,0.0,1.0,0.0,0.00044]
[1776532193939,67.19,75901.22,0.0,1.0,0.0,0.00044]
[1776532199339,67.19,75899.5,0.0,1.0,0.0,0.00045]
[1776532199441,67.19,75901.11,0.0,1.0,0.0,0.00044]
[1776532201232,67.19,75901.11,0.0,1.0,0.0,0.00044]
[1776532201492,67.19,75901.11,0.0,1.0,0.0,0.00044]
[1776532201588,67.19,75901.25,0.0,1.0,0.0,0.00044]
[1776532202307,67.19,75899.14,0.0,1.0,0.0,0.00045]
[1776532204321,67.19,75893.38,0.0,1.0,0.0,0.00045]
[1776532205328,67.19,75888.23,0.0,1.0,0.0,0.00046]
[1776532210363,67.19,75886.46,0.0,1.0,0.0,0.00046]
[1776532213384,67.19,75888.12,0.0,1.0,0.0,0.00046]
[1776532219430,67.19,75888.64,0.0,1.0,0.0,0.00046]
[1776532220433,67.19,75884.61,0.0,1.0,0.0,0.00046]
[1776532224461,67.19,75886.25,0.0,1.0,0.0,0.00046]
[1776532225467,67.19,75890.49,0.0,1.0,0.0,0.00045]
[1776532226475,67.19,75892.32,0.0,1.0,0.0,0.00045]
[1776532231510,67.19,75892.46,0.0,1.0,0.0,0.00045]
[1776532233927,67.19,75892.39,0.0,1.0,0.0,0.00045]
[1776532233950,67.19,75892.39,0.0,1.0,0.0,0.00045]
[1776532234028,67.19,75892.39,0.0,1.0,0.0,0.00045]
[1776532239565,67.19,75894.2,0.0,1.0,0.0,0.00045]
[1776532245608,67.19,75896.05,0.0,1.0,0.0,0.00044]
[1776532250643,67.19,75896.14,0.0,1.0,0.0,0.00044]
[1776532255678,67.19,75896.28,0.0,1.0,0.0,0.00044]
[1776532260712,67.19,75896.57,0.0,1.0,0.0,0.00044]
[1776532265748,67.19,75897.98,0.0,1.0,0.0,0.00044]
[1776532268768,67.19,75899.79,0.0,1.0,0.0,0.00044]
[1776532271790,67.19,75901.8,0.0,1.0,0.0,0.00044]
[1776532274814,67.19,75903.45,0.0,1.0,0.0,0.00044]
[1776532278843,67.19,75905.6,0.0,1.0,0.0,0.00044]
[1776532279850,67.19,75907.89,0.0,1.0,0.0,0.00043]
[1776532284885,67.19,75908.56,0.0,1.0,0.0,0.00043]
[1776532289920,67.19,75909.32,0.0,1.0,0.0,0.00043]
[1776532291934,67.19,75911.03,0.0,1.0,0.0,0.00042]
[1776532294912,67.19,75910.24,0.0,1.0,0.0,0.00043]
[1776532294963,67.19,75937.71,0.0,1.0,0.0,0.0004]
[1776532295968,67.19,75958.87,0.0,1.0,0.0,0.00038]
[1776532296975,67.19,75960.14,0.0,1.0,0.0,0.00038]
[1776532298510,67.19,75960.14,0.0,1.0,0.0,0.00038]
[1776532298577,67.19,75958.18,0.0,1.0,0.0,0.00038]
[1776532303482,67.19,75955.0,0.0,1.0,0.0,0.00039]
[1776532304023,67.19,75951.72,0.0,1.0,0.0,0.00039]
[1776532309063,67.19,75952.51,0.0,1.0,0.0,0.00039]
[1776532311077,67.19,75956.0,0.0,1.0,0.0,0.00039]
[1776532312084,67.19,75957.88,0.0,1.0,0.0,0.00038]
[1776532314099,67.19,75962.41,0.0,1.0,0.0,0.00038]
[1776532315106,67.19,75973.53,0.0,1.0,0.0,0.00037]
[1776532316115,67.19,75974.61,0.0,1.0,0.0,0.00037]
[1776532317315,67.19,75976.35,0.0,1.0,0.0,0.00037]
[1776532320212,67.19,75976.29,0.0,1.0,0.0,0.00037]
[1776532321150,67.19,75978.07,0.0,1.0,0.0,0.00037]
[1776532322559,67.19,75978.07,0.0,1.0,0.0,0.00037]
[1776532324518,67.19,75978.93,0.0,1.0,0.0,0.00037]
[1776532324698,67.19,75978.93,0.0,1.0,0.0,0.00037]
[1776532324792,67.19,75979.58,0.0,1.0,0.0,0.00037]
[1776532325178,67.19,75982.73,0.0,1.0,0.0,0.00036]
[1776532326185,67.19,75986.54,0.0,1.0,0.0,0.00036]
[1776532328772,67.19,75988.0,0.0,1.0,0.0,0.00036]
[1776532328879,67.19,75989.52,0.0,1.0,0.0,0.00036]
[1776532329207,67.19,75962.35,0.0,1.0,0.0,0.00038]
[1776532330213,67.19,75949.48,0.0,1.0,0.0,0.00039]
[1776532331224,67.19,75944.71,0.0,1.0,0.0,0.0004]
[1776532332648,67.19,75944.71,0.0,1.0,0.0,0.0004]
[1776532332654,67.19,75926.21,0.0,1.0,0.0,0.00041]
[1776532333237,67.19,75906.98,0.0,1.0,0.0,0.00043]
[1776532334246,67.19,75909.12,0.0,1.0,0.0,0.00043]
[1776532336259,67.19,75911.59,0.0,1.0,0.0,0.00042]
[1776532337266,67.19,75916.12,0.0,1.0,0.0,0.00042]
[1776532338947,67.19,75917.81,0.0,1.0,0.0,0.00042]
[1776532340702,67.19,75917.6,0.0,1.0,0.0,0.00042]
[1776532340731,67.19,75920.44,0.0,1.0,0.0,0.00042]
[1776532342859,67.19,75920.8,0.0,1.0,0.0,0.00042]
[1776532342943,67.19,75920.8,0.0,1.0,0.0,0.00042]
[1776532342909,67.19,75920.8,0.0,1.0,0.0,0.00042]
[1776532347336,67.19,75911.97,0.0,1.0,0.0,0.00042]
[1776532348343,67.19,75903.43,0.0,1.0,0.0,0.00043]
[1776532349350,67.19,75902.74,0.0,1.0,0.0,0.00043]
[1776532351364,67.19,75902.78,0.0,1.0,0.0,0.00043]
[1776532353611,67.19,75902.67,0.0,1.0,0.0,0.00043]
[1776532355396,67.19,75907.54,0.0,1.0,0.0,0.00042]
[1776532360431,67.19,75907.86,0.0,1.0,0.0,0.00042]
[1776532361438,67.19,75912.79,0.0,1.0,0.0,0.00042]
[1776532363046,67.19,75913.47,0.0,1.0,0.0,0.00042]
[1776532363198,67.19,75913.47,0.0,1.0,0.0,0.00042]
[1776532363451,67.19,75913.51,0.0,1.0,0.0,0.00042]
[1776532367480,67.19,75915.36,0.0,1.0,0.0,0.00042]
[1776532369494,67.19,75917.99,0.0,1.0,0.0,0.00041]
[1776532374529,67.19,75919.32,0.0,1.0,0.0,0.00041]
[1776532379564,67.19,75919.14,0.0,1.0,0.0,0.00041]
[1776532384600,67.19,75920.11,0.0,1.0,0.0,0.00041]
[1776532389635,67.19,75922.75,0.0,1.0,0.0,0.00041]
[1776532390642,67.19,75924.91,0.0,1.0,0.0,0.00041]
[1776532393707,67.19,75924.91,0.0,1.0,0.0,0.00041]
[1776532393755,67.19,75918.09,0.0,1.0,0.0,0.00041]
[1776532394670,67.19,75905.51,0.0,1.0,0.0,0.00042]
[1776532395677,67.19,75904.92,0.0,1.0,0.0,0.00043]
[1776532396685,67.19,75888.82,0.0,1.0,0.0,0.00044]
[1776532397564,67.19,75888.82,0.0,1.0,0.0,0.00044]
[1776532397692,67.19,75872.85,0.0,1.0,0.0,0.00046]
[1776532398699,67.19,75870.45,0.0,1.0,0.0,0.00046]
[1776532400938,67.19,75870.57,0.0,1.0,0.0,0.00046]
[1776532401722,67.19,75859.74,0.0,1.0,0.0,0.00047]
[1776532402729,67.19,75854.72,0.0,1.0,0.0,0.00047]
[1776532403736,67.19,75854.73,0.0,1.0,0.0,0.00047]
[1776532404297,67.19,75854.73,0.0,1.0,0.0,0.00047]
[1776532404977,67.19,75854.73,0.0,1.0,0.0,0.00047]
[1776532405003,67.19,75847.97,0.0,1.0,0.0,0.00048]
[1776532405750,67.19,75833.31,0.0,1.0,0.0,0.0005]
[1776532406757,67.19,75830.64,0.0,1.0,0.0,0.0005]
[1776532407098,67.19,75830.64,0.0,1.0,0.0,0.0005]
[1776532407764,67.19,75819.99,0.0,1.0,0.0,0.00051]
[1776532409778,67.19,75828.31,0.0,1.0,0.0,0.0005]
[1776532410888,67.19,75828.31,0.0,1.0,0.0,0.0005]
[1776532411793,67.19,75818.97,0.0,1.0,0.0,0.00051]
[1776532412800,67.19,75816.72,0.0,1.0,0.0,0.00051]
[1776532414814,67.19,75816.36,0.0,1.0,0.0,0.00051]
[1776532416828,67.19,75820.22,0.0,1.0,0.0,0.0005]
[1776532417835,67.19,75824.25,0.0,1.0,0.0,0.0005]
[1776532420948,67.19,75825.37,0.0,1.0,0.0,0.0005]
[1776532423891,67.19,75825.74,0.0,1.0,0.0,0.0005]
[1776532423937,67.19,75825.74,0.0,1.0,0.0,0.0005]
[1776532423992,67.19,75825.78,0.0,1.0,0.0,0.0005]
[1776532424886,67.19,75830.34,0.0,1.0,0.0,0.00049]
[1776532425893,67.19,75836.27,0.0,1.0,0.0,0.00049]
[1776532426900,67.19,75835.67,0.0,1.0,0.0,0.00049]
[1776532428840,67.19,75835.56,0.0,1.0,0.0,0.00049]
[1776532428936,67.19,75835.56,0.0,1.0,0.0,0.00049]
[1776532432942,67.19,75838.18,0.0,1.0,0.0,0.00048]
[1776532434956,67.19,75833.29,0.0,1.0,0.0,0.00049]
[1776532436091,67.19,75833.29,0.0,1.0,0.0,0.00049]
[1776532435963,67.19,75831.11,0.0,1.0,0.0,0.00049]
[1776532436198,67.19,75831.11,0.0,1.0,0.0,0.00049]
[1776532436970,67.19,75831.02,0.0,1.0,0.0,0.00049]
[1776532437781,67.19,75831.02,0.0,1.0,0.0,0.00049]
[1776532437938,67.19,75831.02,0.0,1.0,0.0,0.00049]
[1776532437977,67.19,75834.13,0.0,1.0,0.0,0.00049]
[1776532443013,67.19,75836.24,0.0,1.0,0.0,0.00049]
[1776532447041,67.19,75839.33,0.0,1.0,0.0,0.00048]
[1776532448048,67.19,75847.87,0.0,1.0,0.0,0.00047]
[1776532449055,67.19,75848.6,0.0,1.0,0.0,0.00047]
[1776532449267,67.19,75848.6,0.0,1.0,0.0,0.00047]
[1776532449443,67.19,75848.6,0.0,1.0,0.0,0.00047]
[1776532450062,67.19,75854.56,0.0,1.0,0.0,0.00047]
[1776532451048,67.19,75854.56,0.0,1.0,0.0,0.00047]
[1776532451201,67.19,75855.89,0.0,1.0,0.0,0.00047]
[1776532454090,67.19,75859.62,0.0,1.0,0.0,0.00046]
[1776532455097,67.19,75861.25,0.0,1.0,0.0,0.00046]
[1776532456104,67.19,75862.94,0.0,1.0,0.0,0.00046]
[1776532457103,67.19,75862.94,0.0,1.0,0.0,0.00046]
[1776532457111,67.19,75863.28,0.0,1.0,0.0,0.00046]
[1776532457203,67.19,75863.28,0.0,1.0,0.0,0.00046]
[1776532458107,67.19,75863.28,0.0,1.0,0.0,0.00046]
[1776532458200,67.19,75863.28,0.0,1.0,0.0,0.00046]
[1776532464160,67.19,75862.65,0.0,1.0,0.0,0.00046]
[1776532469197,67.19,75862.92,0.0,1.0,0.0,0.00046]
[1776532472258,67.19,75865.46,0.0,1.0,0.0,0.00045]
[1776532472442,67.19,75865.46,0.0,1.0,0.0,0.00045]
[1776532472528,67.19,75865.47,0.0,1.0,0.0,0.00045]
[1776532473564,67.19,75865.47,0.0,1.0,0.0,0.00045]
[1776532473690,67.19,75865.47,0.0,1.0,0.0,0.00045]
[1776532476886,67.19,75865.42,0.0,1.0,0.0,0.00045]
[1776532476943,67.19,75865.42,0.0,1.0,0.0,0.00045]
[1776532476987,67.19,75869.63,0.0,1.0,0.0,0.00045]
[1776532477473,67.19,75869.63,0.0,1.0,0.0,0.00045]
[1776532477691,67.19,75869.63,0.0,1.0,0.0,0.00045]
[1776532484252,67.19,75869.05,0.0,1.0,0.0,0.00045]
[1776532484441,67.19,75869.05,0.0,1.0,0.0,0.00045]
[1776532484451,67.19,75869.01,0.0,1.0,0.0,0.00045]
[1776532490347,67.19,75868.92,0.0,1.0,0.0,0.00045]
[1776532491354,67.19,75866.88,0.0,1.0,0.0,0.00045]
[1776532493699,67.19,75866.18,0.0,1.0,0.0,0.00045]
[1776532493938,67.19,75866.18,0.0,1.0,0.0,0.00045]
[1776532496388,67.19,75864.24,0.0,1.0,0.0,0.00045]
[1776532500197,67.19,75864.49,0.0,1.0,0.0,0.00045]
[1776532500445,67.19,75864.49,0.0,1.0,0.0,0.00045]
[1776532501109,67.19,75864.49,0.0,1.0,0.0,0.00045]
[1776532501113,67.19,75864.05,0.0,1.0,0.0,0.00045]
[1776532501195,67.19,75864.05,0.0,1.0,0.0,0.00045]
[1776532506161,67.19,75864.26,0.0,1.0,0.0,0.00045]
[1776532505452,67.19,75866.3,0.0,1.0,0.0,0.00045]
[1776532506220,67.19,75866.3,0.0,1.0,0.0,0.00045]
[1776532506263,67.19,75866.3,0.0,1.0,0.0,0.00045]
[1776532507420,67.19,75866.3,0.0,1.0,0.0,0.00045]
[1776532507441,67.19,75866.3,0.0,1.0,0.0,0.00045]
[1776532511732,67.19,75867.28,0.0,1.0,0.0,0.00045]
[1776532511939,67.19,75867.28,0.0,1.0,0.0,0.00045]
[1776532512162,67.19,75867.28,0.0,1.0,0.0,0.00045]
[1776532511954,67.19,75868.07,0.0,1.0,0.0,0.00045]
[1776532512201,67.19,75868.07,0.0,1.0,0.0,0.00045]
[1776532513508,67.19,75872.69,0.0,1.0,0.0,0.00044]
[1776532514515,67.19,75876.53,0.0,1.0,0.0,0.00044]
[1776532515522,67.19,75883.49,0.0,1.0,0.0,0.00043]
[1776532516511,67.19,75883.49,0.0,1.0,0.0,0.00043]
[1776532516696,67.19,75883.49,0.0,1.0,0.0,0.00043]
[1776532516793,67.19,75886.68,0.0,1.0,0.0,0.00043]
[1776532517364,67.19,75886.68,0.0,1.0,0.0,0.00043]
[1776532517442,67.19,75886.68,0.0,1.0,0.0,0.00043]
[1776532519550,67.19,75890.23,0.0,1.0,0.0,0.00043]
[1776532520557,67.19,75896.54,0.0,1.0,0.0,0.00042]
[1776532521564,67.19,75898.89,0.0,1.0,0.0,0.00042]
[1776532522337,67.19,75898.89,0.0,1.0,0.0,0.00042]
[1776532522448,67.19,75898.89,0.0,1.0,0.0,0.00042]
[1776532522571,67.19,75898.13,0.0,1.0,0.0,0.00042]
[1776532523481,67.19,75898.13,0.0,1.0,0.0,0.00042]
[1776532523691,67.19,75898.13,0.0,1.0,0.0,0.00042]
[1776532523717,67.19,75901.74,0.0,1.0,0.0,0.00042]
[1776532528059,67.19,75903.03,0.0,1.0,0.0,0.00042]
[1776532528209,67.19,75903.18,0.0,1.0,0.0,0.00042]
[1776532529797,67.19,75902.28,0.0,1.0,0.0,0.00042]
[1776532529942,67.19,75902.28,0.0,1.0,0.0,0.00042]
[1776532529999,67.19,75904.8,0.0,1.0,0.0,0.00042]
[1776532531633,67.19,75904.48,0.0,1.0,0.0,0.00041]
[1776532536670,67.19,75903.59,0.0,1.0,0.0,0.00041]
[1776532537787,67.19,75903.59,0.0,1.0,0.0,0.00041]
[1776532537938,67.19,75903.59,0.0,1.0,0.0,0.00041]
[1776532538685,67.19,75906.09,0.0,1.0,0.0,0.00041]
[1776532541706,67.19,75904.62,0.0,1.0,0.0,0.00041]
[1776532542694,67.19,75904.62,0.0,1.0,0.0,0.00041]
[1776532542943,67.19,75904.62,0.0,1.0,0.0,0.00041]
[1776532545160,67.19,75904.55,0.0,1.0,0.0,0.00041]
[1776532545195,67.19,75904.55,0.0,1.0,0.0,0.00041]
[1776532545259,67.19,75905.56,0.0,1.0,0.0,0.00041]
[1776532548478,67.19,75904.55,0.0,1.0,0.0,0.00041]
[1776532548697,67.19,75904.55,0.0,1.0,0.0,0.00041]
[1776532549761,67.19,75898.89,0.0,1.0,0.0,0.00042]
[1776532555038,67.19,75898.31,0.0,1.0,0.0,0.00042]
[1776532555200,67.19,75898.31,0.0,1.0,0.0,0.00042]
[1776532555139,67.19,75903.0,0.0,1.0,0.0,0.00041]
[1776532555248,67.19,75903.0,0.0,1.0,0.0,0.00041]
[1776532555449,67.19,75903.0,0.0,1.0,0.0,0.00041]
[1776532555804,67.19,75903.52,0.0,1.0,0.0,0.00041]
[1776532557817,67.19,75904.94,0.0,1.0,0.0,0.00041]
[1776532561075,67.19,75904.98,0.0,1.0,0.0,0.00041]
[1776532561200,67.19,75904.98,0.0,1.0,0.0,0.00041]
[1776532561126,67.19,75903.72,0.0,1.0,0.0,0.00041]
[1776532561833,67.19,75903.72,0.0,1.0,0.0,0.00041]
[1776532561946,67.19,75903.72,0.0,1.0,0.0,0.00041]
[1776532561299,67.19,75903.72,0.0,1.0,0.0,0.00041]
[1776532566881,67.19,75903.89,0.0,1.0,0.0,0.00041]
[1776532570150,67.19,75904.38,0.0,1.0,0.0,0.00041]
[1776532570197,67.19,75904.38,0.0,1.0,0.0,0.00041]
[1776532570217,67.19,75905.65,0.0,1.0,0.0,0.00041]
[1776532570914,67.19,75905.65,0.0,1.0,0.0,0.00041]
[1776532570942,67.19,75905.65,0.0,1.0,0.0,0.00041]
[1776532576950,67.19,75906.21,0.0,1.0,0.0,0.00041]
[1776532577346,67.19,75906.21,0.0,1.0,0.0,0.00041]
[1776532577439,67.19,75906.21,0.0,1.0,0.0,0.00041]
[1776532577958,67.19,75907.4,0.0,1.0,0.0,0.00041]
[1776532578503,67.19,75907.4,0.0,1.0,0.0,0.00041]
[1776532578694,67.19,75907.4,0.0,1.0,0.0,0.00041]
[1776532581986,67.19,75905.91,0.0,1.0,0.0,0.00041]
[1776532584018,67.19,75905.91,0.0,1.0,0.0,0.00041]
[1776532584200,67.19,75905.91,0.0,1.0,0.0,0.00041]
[1776532584116,67.19,75907.26,0.0,1.0,0.0,0.00041]
[1776532585008,67.19,75905.94,0.0,1.0,0.0,0.00041]
[1776532585488,67.19,75905.94,0.0,1.0,0.0,0.00041]
[1776532585694,67.19,75905.94,0.0,1.0,0.0,0.00041]
[1776532590991,67.19,75906.99,0.0,1.0,0.0,0.00041]
[1776532591196,67.19,75906.99,0.0,1.0,0.0,0.00041]
[1776532591198,67.19,75905.92,0.0,1.0,0.0,0.0004]
[1776532592179,67.19,75905.92,0.0,1.0,0.0,0.0004]
[1776532592190,67.19,75905.92,0.0,1.0,0.0,0.0004]
[1776532594070,67.19,75907.06,0.0,1.0,0.0,0.0004]
[1776532597090,67.19,75905.92,0.0,1.0,0.0,0.0004]
[1776532597945,67.19,75905.92,0.0,1.0,0.0,0.0004]
[1776532598196,67.19,75905.92,0.0,1.0,0.0,0.0004]
[1776532598155,67.19,75905.92,0.0,1.0,0.0,0.0004]
[1776532598262,67.19,75905.92,0.0,1.0,0.0,0.0004]
[1776532599294,67.19,75905.92,0.0,1.0,0.0,0.0004]
[1776532599443,67.19,75905.92,0.0,1.0,0.0,0.0004]
[1776532600114,67.19,75907.28,0.0,1.0,0.0,0.0004]
[1776532603759,67.19,75906.21,0.0,1.0,0.0,0.0004]
[1776532603937,67.19,75906.21,0.0,1.0,0.0,0.0004]
[1776532604142,67.19,75901.86,0.0,1.0,0.0,0.00041]
[1776532605073,67.19,75901.86,0.0,1.0,0.0,0.00041]
[1776532605198,67.19,75901.86,0.0,1.0,0.0,0.00041]
[1776532605170,67.19,75900.45,0.0,1.0,0.0,0.00041]
[1776532610184,67.19,75901.85,0.0,1.0,0.0,0.00041]
[1776532610580,67.19,75901.85,0.0,1.0,0.0,0.00041]
[1776532610700,67.19,75901.85,0.0,1.0,0.0,0.00041]
[1776532612466,67.19,75902.49,0.0,1.0,0.0,0.00041]
[1776532612691,67.19,75902.49,0.0,1.0,0.0,0.00041]
[1776532615218,67.19,75901.85,0.0,1.0,0.0,0.00041]
[1776532616084,67.19,75901.85,0.0,1.0,0.0,0.00041]
[1776532616207,67.19,75901.85,0.0,1.0,0.0,0.00041]
[1776532621261,67.19,75901.38,0.0,1.0,0.0,0.00041]
[1776532622056,67.19,75901.38,0.0,1.0,0.0,0.00041]
[1776532622211,67.19,75901.38,0.0,1.0,0.0,0.00041]
[1776532622476,67.19,75900.98,0.0,1.0,0.0,0.00041]
[1776532622702,67.19,75900.98,0.0,1.0,0.0,0.00041]
[1776532625289,67.19,75901.7,0.0,1.0,0.0,0.00041]
[1776532628121,67.19,75901.88,0.0,1.0,0.0,0.00041]
[1776532628199,67.19,75901.88,0.0,1.0,0.0,0.00041]
[1776532629317,67.19,75906.17,0.0,1.0,0.0,0.0004]
[1776532630324,67.19,75908.06,0.0,1.0,0.0,0.0004]
[1776532632252,67.19,75908.06,0.0,1.0,0.0,0.0004]
[1776532631331,67.19,75909.42,0.0,1.0,0.0,0.0004]
[1776532632445,67.19,75909.42,0.0,1.0,0.0,0.0004]
[1776532634352,67.19,75908.14,0.0,1.0,0.0,0.0004]
[1776532637896,67.19,75909.46,0.0,1.0,0.0,0.0004]
[1776532638506,67.19,75909.46,0.0,1.0,0.0,0.0004]
[1776532638701,67.19,75909.46,0.0,1.0,0.0,0.0004]
[1776532640948,67.19,75909.6,0.0,1.0,0.0,0.0004]
[1776532641047,67.19,75908.14,0.0,1.0,0.0,0.0004]
[1776532642248,67.19,75908.14,0.0,1.0,0.0,0.0004]
[1776532642408,67.19,75916.15,0.0,1.0,0.0,0.0004]
[1776532643415,67.19,75922.6,0.0,1.0,0.0,0.00039]
[1776532645889,67.19,75922.27,0.0,1.0,0.0,0.00039]
[1776532649904,67.19,75922.93,0.0,1.0,0.0,0.00039]
[1776532649941,67.19,75922.93,0.0,1.0,0.0,0.00039]
[1776532649983,67.19,75922.77,0.0,1.0,0.0,0.00039]
[1776532651471,67.19,75920.82,0.0,1.0,0.0,0.00039]
[1776532657513,67.19,75921.86,0.0,1.0,0.0,0.00039]
[1776532659527,67.19,75923.92,0.0,1.0,0.0,0.00038]
[1776532664279,67.19,75923.72,0.0,1.0,0.0,0.00038]
[1776532664439,67.19,75923.72,0.0,1.0,0.0,0.00038]
[1776532667583,67.19,75918.68,0.0,1.0,0.0,0.00039]
[1776532668912,67.19,75918.68,0.0,1.0,0.0,0.00039]
[1776532668943,67.19,75918.68,0.0,1.0,0.0,0.00039]
[1776532669014,67.19,75918.6,0.0,1.0,0.0,0.00039]
[1776532669914,67.19,75918.6,0.0,1.0,0.0,0.00039]
[1776532669941,67.19,75918.6,0.0,1.0,0.0,0.00039]
[1776532670604,67.19,75920.56,0.0,1.0,0.0,0.00039]
[1776532673625,67.19,75918.14,0.0,1.0,0.0,0.00039]
[1776532675057,67.19,75918.14,0.0,1.0,0.0,0.00039]
[1776532675201,67.19,75918.14,0.0,1.0,0.0,0.00039]
[1776532675302,67.19,75915.71,0.0,1.0,0.0,0.00039]
[1776532676348,67.19,75915.11,0.0,1.0,0.0,0.00039]
[1776532676448,67.19,75915.11,0.0,1.0,0.0,0.00039]
[1776532676646,67.19,75915.21,0.0,1.0,0.0,0.00039]
[1776532679668,67.19,75911.16,0.0,1.0,0.0,0.00039]
[1776532680601,67.19,75911.16,0.0,1.0,0.0,0.00039]
[1776532680709,67.19,75911.16,0.0,1.0,0.0,0.00039]
[1776532681682,67.19,75906.84,0.0,1.0,0.0,0.0004]
[1776532682689,67.19,75902.57,0.0,1.0,0.0,0.0004]
[1776532687724,67.19,75902.05,0.0,1.0,0.0,0.0004]
[1776532691718,67.19,75902.47,0.0,1.0,0.0,0.0004]
[1776532691939,67.19,75902.47,0.0,1.0,0.0,0.0004]
[1776532697206,67.19,75902.43,0.0,1.0,0.0,0.0004]
[1776532697255,67.19,75902.43,0.0,1.0,0.0,0.0004]
[1776532697437,67.19,75902.43,0.0,1.0,0.0,0.0004]
[1776532703837,67.19,75902.47,0.0,1.0,0.0,0.0004]
[1776532708872,67.19,75901.99,0.0,1.0,0.0,0.0004]
[1776532711892,67.19,75902.17,0.0,1.0,0.0,0.0004]
[1776532715966,67.19,75901.62,0.0,1.0,0.0,0.0004]
[1776532716193,67.19,75901.62,0.0,1.0,0.0,0.0004]
[1776532716928,67.19,75897.56,0.0,1.0,0.0,0.0004]
[1776532717935,67.19,75894.23,0.0,1.0,0.0,0.0004]
[1776532718942,67.19,75891.34,0.0,1.0,0.0,0.00041]
[1776532720958,67.19,75888.83,0.0,1.0,0.0,0.00041]
[1776532722045,67.19,75888.83,0.0,1.0,0.0,0.00041]
[1776532722194,67.19,75888.83,0.0,1.0,0.0,0.00041]
[1776532722260,67.19,75885.92,0.0,1.0,0.0,0.00041]
[1776532722990,67.19,75885.92,0.0,1.0,0.0,0.00041]
[1776532723192,67.19,75885.92,0.0,1.0,0.0,0.00041]
[1776532723290,67.19,75885.21,0.0,1.0,0.0,0.00041]
[1776532726715,67.19,75885.04,0.0,1.0,0.0,0.00041]
[1776532726943,67.19,75885.04,0.0,1.0,0.0,0.00041]
[1776532732039,67.19,75883.91,0.0,1.0,0.0,0.00041]
[1776532734376,67.19,75883.89,0.0,1.0,0.0,0.00041]
[1776532734446,67.19,75884.44,0.0,1.0,0.0,0.00041]
[1776532735264,67.19,75884.44,0.0,1.0,0.0,0.00041]
[1776532735365,67.19,75884.1,0.0,1.0,0.0,0.00041]
[1776532735444,67.19,75884.1,0.0,1.0,0.0,0.00041]
[1776532738081,67.19,75891.25,0.0,1.0,0.0,0.00041]
[1776532739017,67.19,75891.25,0.0,1.0,0.0,0.00041]
[1776532739194,67.19,75891.25,0.0,1.0,0.0,0.00041]
[1776532739223,67.19,75894.53,0.0,1.0,0.0,0.0004]
[1776532745130,67.19,75895.27,0.0,1.0,0.0,0.0004]
[1776532746131,67.19,75895.27,0.0,1.0,0.0,0.0004]
[1776532746194,67.19,75895.27,0.0,1.0,0.0,0.0004]
[1776532747213,67.19,75895.75,0.0,1.0,0.0,0.0004]
[1776532747292,67.19,75895.39,0.0,1.0,0.0,0.0004]
[1776532747444,67.19,75895.39,0.0,1.0,0.0,0.0004]
[1776532753186,67.19,75896.05,0.0,1.0,0.0,0.0004]
[1776532758221,67.19,75896.22,0.0,1.0,0.0,0.0004]
[1776532760290,67.19,75896.71,0.0,1.0,0.0,0.0004]
[1776532760440,67.19,75896.75,0.0,1.0,0.0,0.0004]
[1776532763255,67.19,75898.3,0.0,1.0,0.0,0.0004]
[1776532765950,67.19,75898.3,0.0,1.0,0.0,0.0004]
[1776532766198,67.19,75898.3,0.0,1.0,0.0,0.0004]
[1776532766654,67.19,75898.27,0.0,1.0,0.0,0.0004]
[1776532766699,67.19,75898.27,0.0,1.0,0.0,0.0004]
[1776532767284,67.19,75898.71,0.0,1.0,0.0,0.0004]
[1776532771314,67.19,75898.53,0.0,1.0,0.0,0.0004]
[1776532773931,67.19,75898.97,0.0,1.0,0.0,0.0004]
[1776532774201,67.19,75898.97,0.0,1.0,0.0,0.0004]
[1776532779369,67.19,75899.16,0.0,1.0,0.0,0.0004]
[1776532780161,67.19,75899.16,0.0,1.0,0.0,0.0004]
[1776532780190,67.19,75899.16,0.0,1.0,0.0,0.0004]
[1776532780377,67.19,75902.18,0.0,1.0,0.0,0.00039]
[1776532781630,67.19,75902.48,0.0,1.0,0.0,0.00039]
[1776532781696,67.19,75902.48,0.0,1.0,0.0,0.00039]
[1776532782391,67.19,75903.85,0.0,1.0,0.0,0.00039]
[1776532783398,67.19,75909.06,0.0,1.0,0.0,0.00039]
[1776532783887,67.19,75909.06,0.0,1.0,0.0,0.00039]
[1776532783939,67.19,75909.06,0.0,1.0,0.0,0.00039]
[1776532788066,67.19,75909.62,0.0,1.0,0.0,0.00039]
[1776532788188,67.19,75909.62,0.0,1.0,0.0,0.00039]
[1776532788433,67.19,75909.94,0.0,1.0,0.0,0.00039]
[1776532793469,67.19,75910.05,0.0,1.0,0.0,0.00039]
[1776532795528,67.19,75909.87,0.0,1.0,0.0,0.00039]
[1776532802531,67.19,75910.26,0.0,1.0,0.0,0.00039]
[1776532805553,67.19,75911.81,0.0,1.0,0.0,0.00038]
[1776532808499,67.19,75911.45,0.0,1.0,0.0,0.00039]
[1776532808703,67.19,75911.45,0.0,1.0,0.0,0.00039]
[1776532808790,67.19,75911.42,0.0,1.0,0.0,0.00039]
[1776532813609,67.19,75914.04,0.0,1.0,0.0,0.00038]
[1776532814616,67.19,75911.38,0.0,1.0,0.0,0.00039]
[1776532821665,67.19,75910.92,0.0,1.0,0.0,0.00039]
[1776532826700,67.19,75910.81,0.0,1.0,0.0,0.00039]
[1776532834756,67.19,75907.36,0.0,1.0,0.0,0.00038]
[1776532836770,67.19,75905.85,0.0,1.0,0.0,0.00038]
[1776532837777,67.19,75913.33,0.0,1.0,0.0,0.00038]
[1776532843819,67.19,75913.8,0.0,1.0,0.0,0.00038]
[1776532848854,67.19,75914.2,0.0,1.0,0.0,0.00038]
[1776532853889,67.19,75913.91,0.0,1.0,0.0,0.00038]
[1776532854896,67.19,75912.07,0.0,1.0,0.0,0.00038]
[1776532855903,67.19,75910.45,0.0,1.0,0.0,0.00038]
[1776532860938,67.19,75909.41,0.0,1.0,0.0,0.00038]
[1776532863960,67.19,75899.21,0.0,1.0,0.0,0.00039]
[1776532864967,67.19,75889.74,0.0,1.0,0.0,0.0004]
[1776532865974,67.19,75889.59,0.0,1.0,0.0,0.0004]
[1776532867452,67.19,75889.59,0.0,1.0,0.0,0.0004]
[1776532867503,67.19,75892.98,0.0,1.0,0.0,0.0004]
[1776532871009,67.19,75894.55,0.0,1.0,0.0,0.00039]
[1776532872082,67.19,75894.55,0.0,1.0,0.0,0.00039]
[1776532872200,67.19,75894.55,0.0,1.0,0.0,0.00039]
[1776532872395,67.19,75896.43,0.0,1.0,0.0,0.00039]
[1776532873023,67.19,75899.89,0.0,1.0,0.0,0.00039]
[1776532874030,67.19,75901.41,0.0,1.0,0.0,0.00039]
[1776532879064,67.19,75901.12,0.0,1.0,0.0,0.00039]
[1776532882240,67.19,75900.82,0.0,1.0,0.0,0.00039]
[1776532882446,67.19,75900.82,0.0,1.0,0.0,0.00039]
[1776532882282,67.19,75900.89,0.0,1.0,0.0,0.00039]
[1776532885450,67.19,75901.23,0.0,1.0,0.0,0.00039]
[1776532885107,67.19,75903.93,0.0,1.0,0.0,0.00039]
[1776532887339,67.19,75903.04,0.0,1.0,0.0,0.00039]
[1776532887440,67.19,75903.04,0.0,1.0,0.0,0.00039]
[1776532887510,67.19,75903.22,0.0,1.0,0.0,0.00039]
[1776532888128,67.19,75905.02,0.0,1.0,0.0,0.00039]
[1776532889166,67.19,75905.02,0.0,1.0,0.0,0.00039]
[1776532889194,67.19,75905.02,0.0,1.0,0.0,0.00039]
[1776532891149,67.19,75904.49,0.0,1.0,0.0,0.00038]
[1776532895176,67.19,75905.69,0.0,1.0,0.0,0.00038]
[1776532895200,67.19,75905.69,0.0,1.0,0.0,0.00038]
[1776532895274,67.19,75906.3,0.0,1.0,0.0,0.00038]
[1776532895998,67.19,75906.3,0.0,1.0,0.0,0.00038]
[1776532896203,67.19,75906.3,0.0,1.0,0.0,0.00038]
[1776532900211,67.19,75908.27,0.0,1.0,0.0,0.00038]
[1776532901165,67.19,75908.27,0.0,1.0,0.0,0.00038]
[1776532901196,67.19,75908.27,0.0,1.0,0.0,0.00038]
[1776532901456,67.19,75908.27,0.0,1.0,0.0,0.00038]
[1776532901545,67.19,75908.38,0.0,1.0,0.0,0.00038]
[1776532901703,67.19,75908.38,0.0,1.0,0.0,0.00038]
[1776532905546,67.19,75907.23,0.0,1.0,0.0,0.00038]
[1776532905698,67.19,75907.23,0.0,1.0,0.0,0.00038]
[1776532905955,67.19,75907.23,0.0,1.0,0.0,0.00038]
[1776532906206,67.19,75907.23,0.0,1.0,0.0,0.00038]
[1776532906254,67.19,75909.18,0.0,1.0,0.0,0.00038]
[1776532911288,67.19,75908.77,0.0,1.0,0.0,0.00038]
[1776532912192,67.19,75908.77,0.0,1.0,0.0,0.00038]
[1776532912450,67.19,75908.77,0.0,1.0,0.0,0.00038]
[1776532912451,67.19,75908.77,0.0,1.0,0.0,0.00038]
[1776532912605,67.19,75908.77,0.0,1.0,0.0,0.00038]
[1776532912706,67.19,75908.77,0.0,1.0,0.0,0.00038]
[1776532918187,67.19,75909.72,0.0,1.0,0.0,0.00038]
[1776532918450,67.19,75909.72,0.0,1.0,0.0,0.00038]
[1776532918548,67.19,75909.72,0.0,1.0,0.0,0.00038]
[1776532918635,67.19,75909.72,0.0,1.0,0.0,0.00038]
[1776532918694,67.19,75909.72,0.0,1.0,0.0,0.00038]
[1776532923386,67.19,75909.72,0.0,1.0,0.0,0.00038]
[1776532923447,67.19,75909.72,0.0,1.0,0.0,0.00038]
[1776532923547,67.19,75909.72,0.0,1.0,0.0,0.00038]
[1776532923978,67.19,75909.72,0.0,1.0,0.0,0.00038]
[1776532924200,67.19,75909.72,0.0,1.0,0.0,0.00038]
[1776532929280,67.19,75909.3,0.0,1.0,0.0,0.00038]
[1776532929446,67.19,75909.3,0.0,1.0,0.0,0.00038]
[1776532929453,67.19,75909.34,0.0,1.0,0.0,0.00038]
[1776532931360,67.19,75908.72,0.0,1.0,0.0,0.00038]
[1776532931451,67.19,75908.72,0.0,1.0,0.0,0.00038]
[1776532932436,67.19,75904.86,0.0,1.0,0.0,0.00038]
[1776532937472,67.19,75904.21,0.0,1.0,0.0,0.00038]
[1776532938483,67.19,75896.29,0.0,1.0,0.0,0.00039]
[1776532939490,67.19,75882.23,0.0,1.0,0.0,0.0004]
[1776532940497,67.19,75879.34,0.0,1.0,0.0,0.0004]
[1776532941504,67.19,75878.86,0.0,1.0,0.0,0.0004]
[1776532941847,67.19,75878.86,0.0,1.0,0.0,0.0004]
[1776532942413,67.19,75878.86,0.0,1.0,0.0,0.0004]
[1776532942492,67.19,75878.86,0.0,1.0,0.0,0.0004]
[1776532943043,67.19,75878.86,0.0,1.0,0.0,0.0004]
[1776532943199,67.19,75878.86,0.0,1.0,0.0,0.0004]
[1776532946540,67.19,75881.89,0.0,1.0,0.0,0.0004]
[1776532951574,67.19,75882.27,0.0,1.0,0.0,0.0004]
[1776532952314,67.19,75882.27,0.0,1.0,0.0,0.0004]
[1776532952442,67.19,75882.27,0.0,1.0,0.0,0.0004]
[1776532952581,67.19,75882.31,0.0,1.0,0.0,0.0004]
[1776532952791,67.19,75882.31,0.0,1.0,0.0,0.0004]
[1776532952941,67.19,75882.31,0.0,1.0,0.0,0.0004]
[1776532957616,67.19,75869.62,0.0,1.0,0.0,0.00041]
[1776532958623,67.19,75855.63,0.0,1.0,0.0,0.00042]
[1776532959630,67.19,75852.74,0.0,1.0,0.0,0.00042]
[1776532960637,67.19,75849.91,0.0,1.0,0.0,0.00042]
[1776532961206,67.19,75849.91,0.0,1.0,0.0,0.00042]
[1776532961644,67.19,75847.48,0.0,1.0,0.0,0.00043]
[1776532965261,67.19,75848.29,0.0,1.0,0.0,0.00043]
[1776532969700,67.19,75841.47,0.0,1.0,0.0,0.00043]
[1776532970708,67.19,75831.84,0.0,1.0,0.0,0.00044]
[1776532971715,67.19,75831.1,0.0,1.0,0.0,0.00044]
[1776532974737,67.19,75829.22,0.0,1.0,0.0,0.00044]
[1776532977141,67.19,75829.49,0.0,1.0,0.0,0.00044]
[1776532977201,67.19,75829.49,0.0,1.0,0.0,0.00044]
[1776532977242,67.19,75829.21,0.0,1.0,0.0,0.00044]
[1776532977918,67.19,75829.21,0.0,1.0,0.0,0.00044]
[1776532977943,67.19,75829.21,0.0,1.0,0.0,0.00044]
[1776532980779,67.19,75832.07,0.0,1.0,0.0,0.00044]
[1776532981786,67.19,75835.95,0.0,1.0,0.0,0.00044]
[1776532983903,67.19,75835.1,0.0,1.0,0.0,0.00044]
[1776532983946,67.19,75835.1,0.0,1.0,0.0,0.00044]
[1776532983977,67.19,75835.46,0.0,1.0,0.0,0.00044]
[1776532984750,67.19,75835.46,0.0,1.0,0.0,0.00044]
[1776532984945,67.19,75835.46,0.0,1.0,0.0,0.00044]
[1776532985817,67.19,75840.76,0.0,1.0,0.0,0.00043]
[1776532987831,67.19,75842.29,0.0,1.0,0.0,0.00043]
[1776532992796,67.19,75841.67,0.0,1.0,0.0,0.00043]
[1776532992942,67.19,75841.67,0.0,1.0,0.0,0.00043]
[1776532993417,67.19,75841.67,0.0,1.0,0.0,0.00043]
[1776532993446,67.19,75841.67,0.0,1.0,0.0,0.00043]
[1776532993466,67.19,75840.88,0.0,1.0,0.0,0.00043]
[1776532999915,67.19,75842.01,0.0,1.0,0.0,0.00043]
[1776533002457,67.19,75842.04,0.0,1.0,0.0,0.00043]
[1776533002544,67.19,75841.41,0.0,1.0,0.0,0.00043]
[1776533003320,67.19,75841.41,0.0,1.0,0.0,0.00043]
[1776533003441,67.19,75841.41,0.0,1.0,0.0,0.00043]
[1776533009986,67.19,75841.91,0.0,1.0,0.0,0.00043]
[1776533011999,67.19,75841.84,0.0,1.0,0.0,0.00043]
[1776533013006,67.19,75844.39,0.0,1.0,0.0,0.00042]
[1776533014336,67.19,75844.39,0.0,1.0,0.0,0.00042]
[1776533014439,67.19,75844.39,0.0,1.0,0.0,0.00042]
[1776533014540,67.19,75845.64,0.0,1.0,0.0,0.00042]
[1776533015075,67.19,75845.64,0.0,1.0,0.0,0.00042]
[1776533015191,67.19,75845.64,0.0,1.0,0.0,0.00042]
[1776533018042,67.19,75849.34,0.0,1.0,0.0,0.00042]
[1776533019668,67.19,75849.34,0.0,1.0,0.0,0.00042]
[1776533019706,67.19,75849.34,0.0,1.0,0.0,0.00042]
[1776533019704,67.19,75854.24,0.0,1.0,0.0,0.00042]
[1776533020562,67.19,75854.24,0.0,1.0,0.0,0.00042]
[1776533020696,67.19,75854.24,0.0,1.0,0.0,0.00042]
[1776533026309,67.19,75855.14,0.0,1.0,0.0,0.00041]
[1776533026446,67.19,75855.14,0.0,1.0,0.0,0.00041]
[1776533026505,67.19,75855.58,0.0,1.0,0.0,0.00041]
[1776533026778,67.19,75855.58,0.0,1.0,0.0,0.00041]
[1776533026944,67.19,75855.58,0.0,1.0,0.0,0.00041]
[1776533032140,67.19,75855.41,0.0,1.0,0.0,0.00041]
[1776533034012,67.19,75855.38,0.0,1.0,0.0,0.00041]
[1776533034200,67.19,75855.38,0.0,1.0,0.0,0.00041]
[1776533034291,67.19,75855.2,0.0,1.0,0.0,0.00041]
[1776533034768,67.19,75855.2,0.0,1.0,0.0,0.00041]
[1776533034940,67.19,75855.2,0.0,1.0,0.0,0.00041]
[1776533040196,67.19,75855.8,0.0,1.0,0.0,0.00041]
[1776533043119,67.19,75856.98,0.0,1.0,0.0,0.00041]
[1776533043196,67.19,75856.98,0.0,1.0,0.0,0.00041]
[1776533043217,67.19,75857.37,0.0,1.0,0.0,0.00041]
[1776533044012,67.19,75857.37,0.0,1.0,0.0,0.00041]
[1776533044198,67.19,75857.37,0.0,1.0,0.0,0.00041]
[1776533054294,67.19,75857.82,0.0,1.0,0.0,0.00041]
[1776533055666,67.19,75857.82,0.0,1.0,0.0,0.00041]
[1776533055694,67.19,75857.82,0.0,1.0,0.0,0.00041]
[1776533055712,67.19,75857.82,0.0,1.0,0.0,0.00041]
[1776533056740,67.19,75857.82,0.0,1.0,0.0,0.00041]
[1776533056943,67.19,75857.82,0.0,1.0,0.0,0.00041]
[1776533065370,67.19,75857.86,0.0,1.0,0.0,0.00041]
[1776533069615,67.19,75857.43,0.0,1.0,0.0,0.00041]
[1776533069693,67.19,75857.43,0.0,1.0,0.0,0.00041]
[1776533069738,67.19,75857.43,0.0,1.0,0.0,0.00041]
[1776533070377,67.19,75857.43,0.0,1.0,0.0,0.00041]
[1776533070440,67.19,75857.43,0.0,1.0,0.0,0.00041]
[1776533071413,67.19,75865.74,0.0,1.0,0.0,0.0004]
[1776533072420,67.19,75870.36,0.0,1.0,0.0,0.0004]
[1776533075079,67.19,75870.44,0.0,1.0,0.0,0.0004]
[1776533075203,67.19,75870.44,0.0,1.0,0.0,0.0004]
[1776533079469,67.19,75877.92,0.0,1.0,0.0,0.00039]
[1776533080712,67.19,75877.92,0.0,1.0,0.0,0.00039]
[1776533080938,67.19,75878.01,0.0,1.0,0.0,0.00039]
[1776533081483,67.19,75879.43,0.0,1.0,0.0,0.00039]
[1776533082593,67.19,75879.43,0.0,1.0,0.0,0.00039]
[1776533082697,67.19,75879.43,0.0,1.0,0.0,0.00039]
[1776533083496,67.19,75881.46,0.0,1.0,0.0,0.00039]
[1776533084504,67.19,75880.06,0.0,1.0,0.0,0.00039]
[1776533086518,67.19,75881.48,0.0,1.0,0.0,0.00039]
[1776533087512,67.19,75881.48,0.0,1.0,0.0,0.00039]
[1776533087704,67.19,75881.48,0.0,1.0,0.0,0.00039]
[1776533089986,67.19,75880.76,0.0,1.0,0.0,0.00039]
[1776533090196,67.19,75880.76,0.0,1.0,0.0,0.00039]
[1776533090546,67.19,75880.81,0.0,1.0,0.0,0.00039]
[1776533092560,67.19,75881.96,0.0,1.0,0.0,0.00039]
[1776533093969,67.19,75881.81,0.0,1.0,0.0,0.00039]
[1776533094205,67.19,75881.81,0.0,1.0,0.0,0.00039]
[1776533097595,67.19,75877.31,0.0,1.0,0.0,0.00039]
[1776533098602,67.19,75875.39,0.0,1.0,0.0,0.00039]
[1776533098943,67.19,75875.39,0.0,1.0,0.0,0.00039]
[1776533099194,67.19,75875.39,0.0,1.0,0.0,0.00039]
[1776533099623,67.19,75875.39,0.0,1.0,0.0,0.00039]
[1776533099693,67.19,75875.39,0.0,1.0,0.0,0.00039]
[1776533099793,67.19,75874.95,0.0,1.0,0.0,0.00039]
[1776533103637,67.19,75876.83,0.0,1.0,0.0,0.00039]
[1776533108674,67.19,75877.83,0.0,1.0,0.0,0.00039]
[1776533109034,67.19,75877.83,0.0,1.0,0.0,0.00039]
[1776533109199,67.19,75877.83,0.0,1.0,0.0,0.00039]
[1776533109682,67.19,75878.85,0.0,1.0,0.0,0.00039]
[1776533110375,67.19,75878.85,0.0,1.0,0.0,0.00039]
[1776533110452,67.19,75878.85,0.0,1.0,0.0,0.00039]
[1776533111696,67.19,75876.69,0.0,1.0,0.0,0.00039]
[1776533112703,67.19,75874.89,0.0,1.0,0.0,0.00039]
[1776533113710,67.19,75868.62,0.0,1.0,0.0,0.0004]
[1776533114717,67.19,75857.48,0.0,1.0,0.0,0.00041]
[1776533115195,67.19,75857.48,0.0,1.0,0.0,0.00041]
[1776533115445,67.19,75857.48,0.0,1.0,0.0,0.00041]
[1776533115724,67.19,75855.39,0.0,1.0,0.0,0.00041]
[1776533116532,67.19,75855.39,0.0,1.0,0.0,0.00041]
[1776533116698,67.19,75855.39,0.0,1.0,0.0,0.00041]
[1776533119752,67.19,75854.09,0.0,1.0,0.0,0.00041]
[1776533121485,67.19,75854.77,0.0,1.0,0.0,0.00041]
[1776533126801,67.19,75852.58,0.0,1.0,0.0,0.00041]
[1776533131837,67.19,75852.62,0.0,1.0,0.0,0.00041]
[1776533136872,67.19,75853.11,0.0,1.0,0.0,0.00041]
[1776533141907,67.19,75853.15,0.0,1.0,0.0,0.00041]
[1776533145935,67.19,75849.37,0.0,1.0,0.0,0.00041]
[1776533146942,67.19,75845.46,0.0,1.0,0.0,0.00041]
[1776533148660,67.19,75845.46,0.0,1.0,0.0,0.00041]
[1776533148703,67.19,75845.46,0.0,1.0,0.0,0.00041]
[1776533148803,67.19,75847.23,0.0,1.0,0.0,0.00041]
[1776533148955,67.19,75849.12,0.0,1.0,0.0,0.00041]
[1776533152412,67.19,75850.09,0.0,1.0,0.0,0.00041]
[1776533152442,67.19,75850.09,0.0,1.0,0.0,0.00041]
[1776533152455,67.19,75851.44,0.0,1.0,0.0,0.00041]
[1776533152983,67.19,75853.02,0.0,1.0,0.0,0.00041]
[1776533158019,67.19,75853.44,0.0,1.0,0.0,0.00041]
[1776533160033,67.19,75859.05,0.0,1.0,0.0,0.0004]
[1776533161040,67.19,75861.85,0.0,1.0,0.0,0.0004]
[1776533162021,67.19,75861.85,0.0,1.0,0.0,0.0004]
[1776533162190,67.19,75861.85,0.0,1.0,0.0,0.0004]
[1776533162291,67.19,75864.69,0.0,1.0,0.0,0.0004]
[1776533163054,67.19,75867.52,0.0,1.0,0.0,0.00039]
[1776533164060,67.19,75869.1,0.0,1.0,0.0,0.00039]
[1776533165501,67.19,75869.1,0.0,1.0,0.0,0.00039]
[1776533165700,67.19,75869.1,0.0,1.0,0.0,0.00039]
[1776533166075,67.19,75872.27,0.0,1.0,0.0,0.00039]
[1776533168519,67.19,75872.84,0.0,1.0,0.0,0.00039]
[1776533168688,67.19,75872.84,0.0,1.0,0.0,0.00039]
[1776533168789,67.19,75875.44,0.0,1.0,0.0,0.00039]
[1776533169812,67.19,75875.44,0.0,1.0,0.0,0.00039]
[1776533169096,67.19,75878.72,0.0,1.0,0.0,0.00038]
[1776533169945,67.19,75878.72,0.0,1.0,0.0,0.00038]
[1776533170103,67.19,75880.55,0.0,1.0,0.0,0.00038]
[1776533171214,67.19,75880.55,0.0,1.0,0.0,0.00038]
[1776533171307,67.19,75880.67,0.0,1.0,0.0,0.00038]
[1776533174319,67.19,75879.28,0.0,1.0,0.0,0.00038]
[1776533174440,67.19,75879.28,0.0,1.0,0.0,0.00038]
[1776533176145,67.19,75881.32,0.0,1.0,0.0,0.00038]
[1776533180510,67.19,75880.32,0.0,1.0,0.0,0.00038]
[1776533180693,67.19,75880.32,0.0,1.0,0.0,0.00038]
[1776533182186,67.19,75881.94,0.0,1.0,0.0,0.00038]
[1776533185244,67.19,75880.48,0.0,1.0,0.0,0.00038]
[1776533185444,67.19,75880.48,0.0,1.0,0.0,0.00038]
[1776533185951,67.19,75880.13,0.0,1.0,0.0,0.00038]
[1776533186192,67.19,75880.13,0.0,1.0,0.0,0.00038]
[1776533186215,67.19,75880.17,0.0,1.0,0.0,0.00038]
[1776533191199,67.19,75880.18,0.0,1.0,0.0,0.00038]
[1776533191442,67.19,75880.18,0.0,1.0,0.0,0.00038]
[1776533191528,67.19,75880.35,0.0,1.0,0.0,0.00038]
[1776533196945,67.19,75879.54,0.0,1.0,0.0,0.00038]
[1776533197200,67.19,75879.54,0.0,1.0,0.0,0.00038]
[1776533197292,67.19,75879.24,0.0,1.0,0.0,0.00038]
[1776533198826,67.19,75879.24,0.0,1.0,0.0,0.00038]
[1776533198936,67.19,75879.23,0.0,1.0,0.0,0.00038]
[1776533201320,67.19,75876.12,0.0,1.0,0.0,0.00038]
[1776533206356,67.19,75877.57,0.0,1.0,0.0,0.00038]
[1776533211391,67.19,75877.13,0.0,1.0,0.0,0.00038]
[1776533212854,67.19,75877.13,0.0,1.0,0.0,0.00038]
[1776533212939,67.19,75876.18,0.0,1.0,0.0,0.00038]
[1776533214341,67.19,75875.62,0.0,1.0,0.0,0.00038]
[1776533214442,67.19,75875.62,0.0,1.0,0.0,0.00038]
[1776533214541,67.19,75875.58,0.0,1.0,0.0,0.00038]
[1776533217433,67.19,75877.16,0.0,1.0,0.0,0.00038]
[1776533220024,67.19,75877.48,0.0,1.0,0.0,0.00038]
[1776533220198,67.19,75877.48,0.0,1.0,0.0,0.00038]
[1776533223475,67.19,75879.51,0.0,1.0,0.0,0.00038]
[1776533224758,67.19,75879.51,0.0,1.0,0.0,0.00038]
[1776533224800,67.19,75880.47,0.0,1.0,0.0,0.00038]
[1776533224951,67.19,75880.47,0.0,1.0,0.0,0.00038]
[1776533225823,67.19,75880.47,0.0,1.0,0.0,0.00038]
[1776533225938,67.19,75881.81,0.0,1.0,0.0,0.00038]
[1776533226496,67.19,75883.56,0.0,1.0,0.0,0.00038]
[1776533231259,67.19,75884.52,0.0,1.0,0.0,0.00037]
[1776533231442,67.19,75884.52,0.0,1.0,0.0,0.00037]
[1776533232802,67.19,75885.94,0.0,1.0,0.0,0.00037]
[1776533232904,67.19,75886.52,0.0,1.0,0.0,0.00037]
[1776533232944,67.19,75886.52,0.0,1.0,0.0,0.00037]
[1776533237158,67.19,75886.56,0.0,1.0,0.0,0.00037]
[1776533237193,67.19,75886.56,0.0,1.0,0.0,0.00037]
[1776533242608,67.19,75887.94,0.0,1.0,0.0,0.00037]
[1776533242955,67.19,75887.94,0.0,1.0,0.0,0.00037]
[1776533243199,67.19,75887.94,0.0,1.0,0.0,0.00037]
[1776533243477,67.19,75887.94,0.0,1.0,0.0,0.00037]
[1776533243696,67.19,75887.94,0.0,1.0,0.0,0.00037]
[1776533243795,67.19,75887.98,0.0,1.0,0.0,0.00037]
[1776533249657,67.19,75888.05,0.0,1.0,0.0,0.00037]
[1776533250511,67.19,75888.05,0.0,1.0,0.0,0.00037]
[1776533250697,67.19,75888.05,0.0,1.0,0.0,0.00037]
[1776533251671,67.19,75886.45,0.0,1.0,0.0,0.00037]
[1776533254461,67.19,75887.43,0.0,1.0,0.0,0.00037]
[1776533254692,67.19,75891.42,0.0,1.0,0.0,0.00036]
[1776533255425,67.19,75891.42,0.0,1.0,0.0,0.00036]
[1776533255445,67.19,75891.42,0.0,1.0,0.0,0.00036]
[1776533255699,67.19,75891.45,0.0,1.0,0.0,0.00036]
[1776533260734,67.19,75891.81,0.0,1.0,0.0,0.00036]
[1776533267783,67.19,75891.84,0.0,1.0,0.0,0.00036]
[1776533273824,67.19,75890.88,0.0,1.0,0.0,0.00036]
[1776533276846,67.19,75887.25,0.0,1.0,0.0,0.00037]
[1776533277853,67.19,75881.9,0.0,1.0,0.0,0.00037]
[1776533279869,67.19,75880.88,0.0,1.0,0.0,0.00037]
[1776533285911,67.19,75879.18,0.0,1.0,0.0,0.00037]
[1776533290946,67.19,75881.83,0.0,1.0,0.0,0.00037]
[1776533291458,67.19,75881.83,0.0,1.0,0.0,0.00037]
[1776533291953,67.19,75884.1,0.0,1.0,0.0,0.00037]
[1776533294974,67.19,75885.79,0.0,1.0,0.0,0.00037]
[1776533295201,67.19,75885.79,0.0,1.0,0.0,0.00037]
[1776533296714,67.19,75885.87,0.0,1.0,0.0,0.00037]
[1776533296938,67.19,75885.87,0.0,1.0,0.0,0.00037]
[1776533296988,67.19,75885.07,0.0,1.0,0.0,0.00037]
[1776533301363,67.19,75886.23,0.0,1.0,0.0,0.00037]
[1776533301445,67.19,75886.23,0.0,1.0,0.0,0.00037]
[1776533305394,67.19,75886.76,0.0,1.0,0.0,0.00037]
[1776533305452,67.19,75886.76,0.0,1.0,0.0,0.00037]
[1776533305545,67.19,75887.56,0.0,1.0,0.0,0.00037]
[1776533308692,67.19,75886.99,0.0,1.0,0.0,0.00037]
[1776533308939,67.19,75886.99,0.0,1.0,0.0,0.00037]
[1776533310079,67.19,75890.72,0.0,1.0,0.0,0.00036]
[1776533311086,67.19,75890.74,0.0,1.0,0.0,0.00036]
[1776533314954,67.19,75890.7,0.0,1.0,0.0,0.00036]
[1776533315202,67.19,75890.98,0.0,1.0,0.0,0.00036]
[1776533315334,67.19,75890.98,0.0,1.0,0.0,0.00036]
[1776533315447,67.19,75890.98,0.0,1.0,0.0,0.00036]
[1776533315541,67.19,75891.61,0.0,1.0,0.0,0.00036]
[1776533319851,67.19,75890.98,0.0,1.0,0.0,0.00036]
[1776533319940,67.19,75890.98,0.0,1.0,0.0,0.00036]
[1776533319949,67.19,75891.05,0.0,1.0,0.0,0.00036]
[1776533321889,67.19,75891.14,0.0,1.0,0.0,0.00036]
[1776533321939,67.19,75891.14,0.0,1.0,0.0,0.00036]
[1776533327650,67.19,75893.36,0.0,1.0,0.0,0.00036]
[1776533327696,67.19,75893.36,0.0,1.0,0.0,0.00036]
[1776533327802,67.19,75893.36,0.0,1.0,0.0,0.00036]
[1776533327945,67.19,75893.36,0.0,1.0,0.0,0.00036]
[1776533327900,67.19,75893.29,0.0,1.0,0.0,0.00036]
[1776533333369,67.19,75894.15,0.0,1.0,0.0,0.00036]
[1776533333450,67.19,75894.15,0.0,1.0,0.0,0.00036]
[1776533333631,67.19,75894.15,0.0,1.0,0.0,0.00036]
[1776533333692,67.19,75894.15,0.0,1.0,0.0,0.00036]
[1776533333793,67.19,75894.79,0.0,1.0,0.0,0.00036]
[1776533337268,67.19,75898.79,0.0,1.0,0.0,0.00035]
[1776533338274,67.19,75905.72,0.0,1.0,0.0,0.00035]
[1776533339338,67.19,75905.72,0.0,1.0,0.0,0.00035]
[1776533339442,67.19,75905.72,0.0,1.0,0.0,0.00035]
[1776533339783,67.19,75905.72,0.0,1.0,0.0,0.00035]
[1776533339941,67.19,75905.72,0.0,1.0,0.0,0.00035]
[1776533340039,67.19,75907.02,0.0,1.0,0.0,0.00035]
[1776533341296,67.19,75912.49,0.0,1.0,0.0,0.00034]
[1776533344317,67.19,75915.15,0.0,1.0,0.0,0.00034]
[1776533345629,67.19,75915.15,0.0,1.0,0.0,0.00034]
[1776533345699,67.19,75915.15,0.0,1.0,0.0,0.00034]
[1776533345725,67.19,75915.33,0.0,1.0,0.0,0.00034]
[1776533351367,67.19,75915.37,0.0,1.0,0.0,0.00034]
[1776533353917,67.19,75915.98,0.0,1.0,0.0,0.00034]
[1776533353951,67.19,75915.98,0.0,1.0,0.0,0.00034]
[1776533354000,67.19,75915.98,0.0,1.0,0.0,0.00034]
[1776533353970,67.19,75915.23,0.0,1.0,0.0,0.00034]
[1776533354200,67.19,75915.23,0.0,1.0,0.0,0.00034]
[1776533354637,67.19,75915.23,0.0,1.0,0.0,0.00034]
[1776533354697,67.19,75915.23,0.0,1.0,0.0,0.00034]
[1776533354702,67.19,75915.23,0.0,1.0,0.0,0.00034]
[1776533354818,67.19,75915.23,0.0,1.0,0.0,0.00034]
[1776533354943,67.19,75915.23,0.0,1.0,0.0,0.00034]
[1776533354946,67.19,75915.23,0.0,1.0,0.0,0.00034]
[1776533354971,67.19,75915.59,0.0,1.0,0.0,0.00034]
[1776533355206,67.19,75915.59,0.0,1.0,0.0,0.00034]
[1776533358416,67.19,75914.03,0.0,1.0,0.0,0.00034]
[1776533363451,67.19,75913.87,0.0,1.0,0.0,0.00034]
[1776533365884,67.19,75913.91,0.0,1.0,0.0,0.00034]
[1776533365940,67.19,75913.91,0.0,1.0,0.0,0.00034]
[1776533366022,67.19,75913.91,0.0,1.0,0.0,0.00034]
[1776533366034,67.19,75913.87,0.0,1.0,0.0,0.00034]
[1776533367733,67.19,75914.41,0.0,1.0,0.0,0.00034]
[1776533367938,67.19,75914.41,0.0,1.0,0.0,0.00034]
[1776533369493,67.19,75917.25,0.0,1.0,0.0,0.00034]
[1776533370500,67.19,75918.9,0.0,1.0,0.0,0.00034]
[1776533371507,67.19,75919.96,0.0,1.0,0.0,0.00033]
[1776533372514,67.19,75918.55,0.0,1.0,0.0,0.00033]
[1776533373152,67.19,75918.55,0.0,1.0,0.0,0.00033]
[1776533373199,67.19,75918.55,0.0,1.0,0.0,0.00033]
[1776533377549,67.19,75916.6,0.0,1.0,0.0,0.00034]
[1776533378765,67.19,75916.6,0.0,1.0,0.0,0.00034]
[1776533379567,67.19,75904.53,0.0,1.0,0.0,0.00035]
[1776533380573,67.19,75905.24,0.0,1.0,0.0,0.00034]
[1776533381581,67.19,75894.6,0.0,1.0,0.0,0.00035]
[1776533382648,67.19,75894.6,0.0,1.0,0.0,0.00035]
[1776533382705,67.19,75893.74,0.0,1.0,0.0,0.00035]
[1776533384602,67.19,75890.32,0.0,1.0,0.0,0.00036]
[1776533385609,67.19,75882.71,0.0,1.0,0.0,0.00036]
[1776533389953,67.19,75881.92,0.0,1.0,0.0,0.00036]
[1776533390040,67.19,75881.82,0.0,1.0,0.0,0.00036]
[1776533390209,67.19,75881.82,0.0,1.0,0.0,0.00036]
[1776533390991,67.19,75881.82,0.0,1.0,0.0,0.00036]
[1776533391018,67.19,75881.82,0.0,1.0,0.0,0.00036]
[1776533391041,67.19,75881.82,0.0,1.0,0.0,0.00036]
[1776533391063,67.19,75881.82,0.0,1.0,0.0,0.00036]
[1776533391075,67.19,75881.78,0.0,1.0,0.0,0.00036]
[1776533391168,67.19,75881.78,0.0,1.0,0.0,0.00036]
[1776533391208,67.19,75881.78,0.0,1.0,0.0,0.00036]
[1776533391252,67.19,75881.78,0.0,1.0,0.0,0.00036]
[1776533391384,67.19,75881.78,0.0,1.0,0.0,0.00036]
[1776533391444,67.19,75881.78,0.0,1.0,0.0,0.00036]
[1776533391571,67.19,75881.78,0.0,1.0,0.0,0.00036]
[1776533391651,67.19,75881.67,0.0,1.0,0.0,0.00036]
[1776533392645,67.19,75881.67,0.0,1.0,0.0,0.00036]
[1776533392704,67.19,75881.67,0.0,1.0,0.0,0.00036]
[1776533392775,67.19,75881.67,0.0,1.0,0.0,0.00036]
[1776533392942,67.19,75881.67,0.0,1.0,0.0,0.00036]
[1776533393043,67.19,75887.41,0.0,1.0,0.0,0.00036]
[1776533393145,67.19,75887.41,0.0,1.0,0.0,0.00036]
[1776533393197,67.19,75887.41,0.0,1.0,0.0,0.00036]
[1776533393332,67.19,75887.41,0.0,1.0,0.0,0.00036]
[1776533393442,67.19,75887.41,0.0,1.0,0.0,0.00036]
[1776533393695,67.19,75887.41,0.0,1.0,0.0,0.00036]
[1776533393699,67.19,75887.41,0.0,1.0,0.0,0.00036]
[1776533393884,67.19,75887.41,0.0,1.0,0.0,0.00036]
[1776533393939,67.19,75887.41,0.0,1.0,0.0,0.00036]
[1776533393956,67.19,75887.41,0.0,1.0,0.0,0.00036]
[1776533394077,67.19,75887.41,0.0,1.0,0.0,0.00036]
[1776533393985,67.19,75888.45,0.0,1.0,0.0,0.00036]
[1776533394200,67.19,75888.45,0.0,1.0,0.0,0.00036]
[1776533394445,67.19,75888.45,0.0,1.0,0.0,0.00036]
[1776533394632,67.19,75888.45,0.0,1.0,0.0,0.00036]
[1776533394689,67.19,75888.45,0.0,1.0,0.0,0.00036]
[1776533394817,67.19,75888.45,0.0,1.0,0.0,0.00036]
[1776533395004,67.19,75888.45,0.0,1.0,0.0,0.00036]
[1776533395056,67.19,75890.4,0.0,1.0,0.0,0.00036]
[1776533395189,67.19,75890.4,0.0,1.0,0.0,0.00036]
[1776533395404,67.19,75890.4,0.0,1.0,0.0,0.00036]
[1776533395583,67.19,75890.4,0.0,1.0,0.0,0.00036]
[1776533395697,67.19,75890.4,0.0,1.0,0.0,0.00036]
[1776533395953,67.19,75890.4,0.0,1.0,0.0,0.00036]
[1776533396054,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533396139,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533396191,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533396322,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533396392,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533396441,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533396510,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533396695,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533396812,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533396879,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533396936,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533397080,67.19,75892.61,0.0,1.0,0.0,0.00035]
[1776533397037,67.19,75893.65,0.0,1.0,0.0,0.00035]
[1776533397266,67.19,75893.65,0.0,1.0,0.0,0.00035]
[1776533397448,67.19,75893.65,0.0,1.0,0.0,0.00035]
[1776533397450,67.19,75893.65,0.0,1.0,0.0,0.00035]
[1776533397633,67.19,75893.65,0.0,1.0,0.0,0.00035]
[1776533397690,67.19,75893.65,0.0,1.0,0.0,0.00035]
[1776533397691,67.19,75893.65,0.0,1.0,0.0,0.00035]
[1776533397797,67.19,75893.65,0.0,1.0,0.0,0.00035]
[1776533397941,67.19,75893.65,0.0,1.0,0.0,0.00035]
[1776533398036,67.19,75894.25,0.0,1.0,0.0,0.00035]
[1776533398193,67.19,75894.25,0.0,1.0,0.0,0.00035]
[1776533398381,67.19,75894.25,0.0,1.0,0.0,0.00035]
[1776533398570,67.19,75894.25,0.0,1.0,0.0,0.00035]
[1776533398696,67.19,75894.25,0.0,1.0,0.0,0.00035]
[1776533398700,67.19,75886.62,0.0,1.0,0.0,0.00036]
[1776533400713,67.19,75887.93,0.0,1.0,0.0,0.00036]
[1776533401721,67.19,75888.55,0.0,1.0,0.0,0.00036]
[1776533402728,67.19,75885.04,0.0,1.0,0.0,0.00036]
[1776533403291,67.19,75885.04,0.0,1.0,0.0,0.00036]
[1776533403405,67.19,75885.04,0.0,1.0,0.0,0.00036]
[1776533403447,67.19,75885.04,0.0,1.0,0.0,0.00036]
[1776533403735,67.19,75884.31,0.0,1.0,0.0,0.00036]
[1776533405749,67.19,75888.52,0.0,1.0,0.0,0.00036]
[1776533406756,67.19,75896.68,0.0,1.0,0.0,0.00035]
[1776533408033,67.19,75898.31,0.0,1.0,0.0,0.00035]
[1776533408274,67.19,75898.31,0.0,1.0,0.0,0.00035]
[1776533408439,67.19,75898.31,0.0,1.0,0.0,0.00035]
[1776533408445,67.19,75898.31,0.0,1.0,0.0,0.00035]
[1776533408557,67.19,75898.31,0.0,1.0,0.0,0.00035]
[1776533408654,67.19,75898.31,0.0,1.0,0.0,0.00035]
[1776533408770,67.19,75902.01,0.0,1.0,0.0,0.00035]
[1776533409805,67.19,75907.41,0.0,1.0,0.0,0.00034]
[1776533410792,67.19,75900.61,0.0,1.0,0.0,0.00035]
[1776533411799,67.19,75896.03,0.0,1.0,0.0,0.00035]
[1776533412807,67.19,75888.77,0.0,1.0,0.0,0.00036]
[1776533413925,67.19,75888.77,0.0,1.0,0.0,0.00036]
[1776533413949,67.19,75888.77,0.0,1.0,0.0,0.00036]
[1776533414061,67.19,75888.77,0.0,1.0,0.0,0.00036]
[1776533414045,67.19,75887.25,0.0,1.0,0.0,0.00036]
[1776533414284,67.19,75887.25,0.0,1.0,0.0,0.00036]
[1776533414398,67.19,75887.25,0.0,1.0,0.0,0.00036]
[1776533414445,67.19,75887.25,0.0,1.0,0.0,0.00036]
[1776533414821,67.19,75886.68,0.0,1.0,0.0,0.00036]
[1776533416835,67.19,75885.55,0.0,1.0,0.0,0.00036]
[1776533422589,67.19,75885.33,0.0,1.0,0.0,0.00036]
[1776533422647,67.19,75885.33,0.0,1.0,0.0,0.00036]
[1776533422703,67.19,75885.33,0.0,1.0,0.0,0.00036]
[1776533427913,67.19,75884.27,0.0,1.0,0.0,0.00036]
[1776533432948,67.19,75886.1,0.0,1.0,0.0,0.00036]
[1776533433955,67.19,75887.21,0.0,1.0,0.0,0.00035]
[1776533435433,67.19,75887.17,0.0,1.0,0.0,0.00035]
[1776533435445,67.19,75887.17,0.0,1.0,0.0,0.00035]
[1776533435696,67.19,75887.17,0.0,1.0,0.0,0.00035]
[1776533436977,67.19,75889.81,0.0,1.0,0.0,0.00035]
[1776533437988,67.19,75892.84,0.0,1.0,0.0,0.00035]
[1776533439109,67.19,75892.84,0.0,1.0,0.0,0.00035]
[1776533439116,67.19,75892.84,0.0,1.0,0.0,0.00035]
[1776533438994,67.19,75896.57,0.0,1.0,0.0,0.00035]
[1776533439198,67.19,75896.57,0.0,1.0,0.0,0.00035]
[1776533440007,67.19,75899.16,0.0,1.0,0.0,0.00034]
[1776533441010,67.19,75899.57,0.0,1.0,0.0,0.00034]
[1776533442017,67.19,75900.21,0.0,1.0,0.0,0.00034]
[1776533444031,67.19,75899.56,0.0,1.0,0.0,0.00034]
[1776533446045,67.19,75900.28,0.0,1.0,0.0,0.00034]
[1776533447052,67.19,75900.98,0.0,1.0,0.0,0.00034]
[1776533448120,67.19,75900.98,0.0,1.0,0.0,0.00034]
[1776533448059,67.19,75901.9,0.0,1.0,0.0,0.00034]
[1776533448193,67.19,75901.9,0.0,1.0,0.0,0.00034]
[1776533448247,67.19,75901.9,0.0,1.0,0.0,0.00034]
[1776533448445,67.19,75901.9,0.0,1.0,0.0,0.00034]
[1776533448451,67.19,75901.9,0.0,1.0,0.0,0.00034]
[1776533448676,67.19,75901.9,0.0,1.0,0.0,0.00034]
[1776533448696,67.19,75901.9,0.0,1.0,0.0,0.00034]
[1776533451083,67.19,75902.61,0.0,1.0,0.0,0.00034]
[1776533454104,67.19,75903.66,0.0,1.0,0.0,0.00034]
[1776533454255,67.19,75903.66,0.0,1.0,0.0,0.00034]
[1776533454314,67.19,75903.66,0.0,1.0,0.0,0.00034]
[1776533454440,67.19,75903.66,0.0,1.0,0.0,0.00034]
[1776533454444,67.19,75903.66,0.0,1.0,0.0,0.00034]
[1776533454697,67.19,75903.66,0.0,1.0,0.0,0.00034]
[1776533455111,67.19,75904.12,0.0,1.0,0.0,0.00034]
[1776533456117,67.19,75905.13,0.0,1.0,0.0,0.00034]
[1776533457125,67.19,75906.49,0.0,1.0,0.0,0.00034]
[1776533458132,67.19,75907.45,0.0,1.0,0.0,0.00034]
[1776533460146,67.19,75907.87,0.0,1.0,0.0,0.00034]
[1776533461286,67.19,75907.85,0.0,1.0,0.0,0.00034]
[1776533461293,67.19,75907.85,0.0,1.0,0.0,0.00034]
[1776533461406,67.19,75907.85,0.0,1.0,0.0,0.00034]
[1776533461444,67.19,75907.85,0.0,1.0,0.0,0.00034]
[1776533462160,67.19,75908.86,0.0,1.0,0.0,0.00034]
[1776533464175,67.19,75909.26,0.0,1.0,0.0,0.00034]
[1776533465184,67.19,75909.66,0.0,1.0,0.0,0.00034]
[1776533468205,67.19,75910.46,0.0,1.0,0.0,0.00034]
[1776533469669,67.19,75910.46,0.0,1.0,0.0,0.00034]
[1776533469697,67.19,75910.46,0.0,1.0,0.0,0.00034]
[1776533469760,67.19,75910.46,0.0,1.0,0.0,0.00034]
[1776533469877,67.19,75910.46,0.0,1.0,0.0,0.00034]
[1776533469945,67.19,75910.46,0.0,1.0,0.0,0.00034]
[1776533470219,67.19,75911.2,0.0,1.0,0.0,0.00034]
[1776533471226,67.19,75912.09,0.0,1.0,0.0,0.00034]
[1776533474039,67.19,75912.09,0.0,1.0,0.0,0.00034]
[1776533474789,67.19,75912.16,0.0,1.0,0.0,0.00034]
[1776533474966,67.19,75912.16,0.0,1.0,0.0,0.00034]
[1776533475116,67.19,75912.16,0.0,1.0,0.0,0.00034]
[1776533474983,67.19,75911.38,0.0,1.0,0.0,0.00034]
[1776533475254,67.19,75907.47,0.0,1.0,0.0,0.00034]
[1776533476261,67.19,75908.81,0.0,1.0,0.0,0.00034]
[1776533478052,67.19,75908.81,0.0,1.0,0.0,0.00034]
[1776533478879,67.19,75908.78,0.0,1.0,0.0,0.00034]
[1776533478891,67.19,75909.6,0.0,1.0,0.0,0.00034]
[1776533479322,67.19,75909.6,0.0,1.0,0.0,0.00034]
[1776533479337,67.19,75909.6,0.0,1.0,0.0,0.00034]
[1776533479464,67.19,75909.6,0.0,1.0,0.0,0.00034]
[1776533479631,67.19,75909.6,0.0,1.0,0.0,0.00034]
[1776533479755,67.19,75909.6,0.0,1.0,0.0,0.00034]
[1776533479896,67.19,75909.6,0.0,1.0,0.0,0.00034]
[1776533480010,67.19,75909.6,0.0,1.0,0.0,0.00034]
[1776533480131,67.19,75909.6,0.0,1.0,0.0,0.00034]
[1776533480112,67.19,75900.37,0.0,1.0,0.0,0.00034]
[1776533480241,67.19,75900.37,0.0,1.0,0.0,0.00034]
[1776533480289,67.19,75897.34,0.0,1.0,0.0,0.00035]
[1776533481296,67.19,75897.83,0.0,1.0,0.0,0.00035]
[1776533482622,67.19,75897.83,0.0,1.0,0.0,0.00035]
[1776533482651,67.19,75897.83,0.0,1.0,0.0,0.00035]
[1776533483310,67.19,75891.46,0.0,1.0,0.0,0.00035]
[1776533484696,67.19,75891.46,0.0,1.0,0.0,0.00035]
[1776533484947,67.19,75891.46,0.0,1.0,0.0,0.00035]
[1776533485046,67.19,75891.46,0.0,1.0,0.0,0.00035]
[1776533485184,67.19,75891.46,0.0,1.0,0.0,0.00035]
[1776533485193,67.19,75891.46,0.0,1.0,0.0,0.00035]
[1776533485147,67.19,75886.26,0.0,1.0,0.0,0.00035]
[1776533485294,67.19,75886.26,0.0,1.0,0.0,0.00035]
[1776533485325,67.19,75885.78,0.0,1.0,0.0,0.00036]
[1776533486331,67.19,75886.28,0.0,1.0,0.0,0.00035]
[1776533487338,67.19,75885.85,0.0,1.0,0.0,0.00036]
[1776533488713,67.19,75885.85,0.0,1.0,0.0,0.00036]
[1776533488941,67.19,75885.85,0.0,1.0,0.0,0.00036]
[1776533488983,67.19,75885.85,0.0,1.0,0.0,0.00036]
[1776533489125,67.19,75885.85,0.0,1.0,0.0,0.00036]
[1776533489195,67.19,75885.85,0.0,1.0,0.0,0.00036]
[1776533489252,67.19,75885.81,0.0,1.0,0.0,0.00036]
[1776533489465,67.19,75885.81,0.0,1.0,0.0,0.00036]
[1776533489518,67.19,75885.81,0.0,1.0,0.0,0.00036]
[1776533489659,67.19,75885.81,0.0,1.0,0.0,0.00036]
[1776533489850,67.19,75885.81,0.0,1.0,0.0,0.00036]
[1776533489952,67.19,75886.28,0.0,1.0,0.0,0.00035]
[1776533492694,67.19,75886.21,0.0,1.0,0.0,0.00035]
[1776533492796,67.19,75886.21,0.0,1.0,0.0,0.00035]
[1776533496401,67.19,75894.89,0.0,1.0,0.0,0.00034]
[1776533497408,67.19,75897.71,0.0,1.0,0.0,0.00034]
[1776533502421,67.19,75897.53,0.0,1.0,0.0,0.00034]
[1776533503193,67.19,75900.38,0.0,1.0,0.0,0.00034]
[1776533503453,67.19,75902.56,0.0,1.0,0.0,0.00034]
[1776533504459,67.19,75905.29,0.0,1.0,0.0,0.00034]
[1776533505467,67.19,75909.21,0.0,1.0,0.0,0.00033]
[1776533506474,67.19,75910.07,0.0,1.0,0.0,0.00033]
[1776533508970,67.19,75910.18,0.0,1.0,0.0,0.00033]
[1776533509495,67.19,75903.31,0.0,1.0,0.0,0.00034]
[1776533510502,67.19,75901.18,0.0,1.0,0.0,0.00034]
[1776533512947,67.19,75900.9,0.0,1.0,0.0,0.00034]
[1776533513527,67.19,75893.96,0.0,1.0,0.0,0.00034]
[1776533514535,67.19,75887.01,0.0,1.0,0.0,0.00035]
[1776533515542,67.19,75884.95,0.0,1.0,0.0,0.00035]
[1776533516549,67.19,75884.3,0.0,1.0,0.0,0.00035]
[1776533518563,67.19,75883.87,0.0,1.0,0.0,0.00035]
[1776533519578,67.19,75883.87,0.0,1.0,0.0,0.00035]
[1776533520577,67.19,75884.97,0.0,1.0,0.0,0.00035]
[1776533522197,67.19,75884.97,0.0,1.0,0.0,0.00035]
[1776533522249,67.19,75884.97,0.0,1.0,0.0,0.00035]
[1776533522229,67.19,75886.2,0.0,1.0,0.0,0.00035]
[1776533522447,67.19,75886.2,0.0,1.0,0.0,0.00035]
[1776533522590,67.19,75885.1,0.0,1.0,0.0,0.00035]
[1776533523394,67.19,75885.1,0.0,1.0,0.0,0.00035]
[1776533525611,67.19,75887.53,0.0,1.0,0.0,0.00035]
[1776533527626,67.19,75891.15,0.0,1.0,0.0,0.00035]
[1776533528633,67.19,75893.98,0.0,1.0,0.0,0.00034]
[1776533531119,67.19,75894.64,0.0,1.0,0.0,0.00034]
[1776533531158,67.19,75894.64,0.0,1.0,0.0,0.00034]
[1776533531213,67.19,75894.64,0.0,1.0,0.0,0.00034]
[1776533531220,67.19,75896.89,0.0,1.0,0.0,0.00034]
[1776533536689,67.19,75897.91,0.0,1.0,0.0,0.00034]
[1776533541724,67.19,75897.88,0.0,1.0,0.0,0.00034]
[1776533543505,67.19,75898.43,0.0,1.0,0.0,0.00034]
[1776533543613,67.19,75898.43,0.0,1.0,0.0,0.00034]
[1776533543694,67.19,75898.43,0.0,1.0,0.0,0.00034]
[1776533543738,67.19,75899.22,0.0,1.0,0.0,0.00034]
[1776533546759,67.19,75901.22,0.0,1.0,0.0,0.00034]
[1776533551793,67.19,75901.4,0.0,1.0,0.0,0.00033]
[1776533554814,67.19,75903.12,0.0,1.0,0.0,0.00033]
[1776533555824,67.19,75906.67,0.0,1.0,0.0,0.00033]
[1776533556781,67.19,75906.67,0.0,1.0,0.0,0.00033]
[1776533556787,67.19,75906.67,0.0,1.0,0.0,0.00033]
[1776533556900,67.19,75906.67,0.0,1.0,0.0,0.00033]
[1776533556947,67.19,75906.67,0.0,1.0,0.0,0.00033]
[1776533556998,67.19,75906.53,0.0,1.0,0.0,0.00033]
[1776533562873,67.19,75906.93,0.0,1.0,0.0,0.00033]
[1776533564889,67.19,75909.04,0.0,1.0,0.0,0.00033]
[1776533565732,67.19,75909.04,0.0,1.0,0.0,0.00033]
[1776533565782,67.19,75909.04,0.0,1.0,0.0,0.00033]
[1776533565894,67.19,75909.04,0.0,1.0,0.0,0.00033]
[1776533565942,67.19,75909.04,0.0,1.0,0.0,0.00033]
[1776533565994,67.19,75911.07,0.0,1.0,0.0,0.00033]
[1776533566903,67.19,75913.01,0.0,1.0,0.0,0.00033]
[1776533572945,67.19,75913.12,0.0,1.0,0.0,0.00033]
[1776533578196,67.19,75912.93,0.0,1.0,0.0,0.00033]
[1776533578228,67.19,75912.93,0.0,1.0,0.0,0.00033]
[1776533578359,67.19,75912.93,0.0,1.0,0.0,0.00033]
[1776533578444,67.19,75912.93,0.0,1.0,0.0,0.00033]
[1776533578987,67.19,75913.71,0.0,1.0,0.0,0.00033]
[1776533582008,67.19,75916.75,0.0,1.0,0.0,0.00032]
[1776533583015,67.19,75918.27,0.0,1.0,0.0,0.00032]
[1776533584022,67.19,75915.64,0.0,1.0,0.0,0.00032]
[1776533585029,67.19,75912.64,0.0,1.0,0.0,0.00033]
[1776533586036,67.19,75914.71,0.0,1.0,0.0,0.00033]
[1776533587043,67.19,75916.25,0.0,1.0,0.0,0.00032]
[1776533587424,67.19,75916.25,0.0,1.0,0.0,0.00032]
[1776533587431,67.19,75916.25,0.0,1.0,0.0,0.00032]
[1776533587446,67.19,75916.25,0.0,1.0,0.0,0.00032]
[1776533588050,67.19,75914.97,0.0,1.0,0.0,0.00032]
[1776533589057,67.19,75916.57,0.0,1.0,0.0,0.00032]
[1776533594093,67.19,75917.14,0.0,1.0,0.0,0.00032]
[1776533595443,67.19,75917.14,0.0,1.0,0.0,0.00032]
[1776533595568,67.19,75917.14,0.0,1.0,0.0,0.00032]
[1776533595676,67.19,75917.14,0.0,1.0,0.0,0.00032]
[1776533595702,67.19,75917.14,0.0,1.0,0.0,0.00032]
[1776533595767,67.19,75917.14,0.0,1.0,0.0,0.00032]
[1776533601142,67.19,75918.0,0.0,1.0,0.0,0.00032]
[1776533603381,67.19,75918.77,0.0,1.0,0.0,0.00032]
[1776533603444,67.19,75918.77,0.0,1.0,0.0,0.00032]
[1776533603451,67.19,75918.77,0.0,1.0,0.0,0.00032]
[1776533603700,67.19,75918.77,0.0,1.0,0.0,0.00032]
[1776533604163,67.19,75919.53,0.0,1.0,0.0,0.00032]
[1776533609301,67.19,75919.78,0.0,1.0,0.0,0.00032]
[1776533609410,67.19,75919.85,0.0,1.0,0.0,0.00032]
[1776533609447,67.19,75919.85,0.0,1.0,0.0,0.00032]
[1776533610206,67.19,75921.42,0.0,1.0,0.0,0.00032]
[1776533611213,67.19,75919.7,0.0,1.0,0.0,0.00032]
[1776533614234,67.19,75922.51,0.0,1.0,0.0,0.00032]
[1776533617311,67.19,75921.19,0.0,1.0,0.0,0.00032]
[1776533617318,67.19,75921.19,0.0,1.0,0.0,0.00032]
[1776533617471,67.19,75921.37,0.0,1.0,0.0,0.00032]
[1776533617587,67.19,75921.37,0.0,1.0,0.0,0.00032]
[1776533617700,67.19,75921.37,0.0,1.0,0.0,0.00032]
[1776533617868,67.19,75921.37,0.0,1.0,0.0,0.00032]
[1776533617943,67.19,75921.37,0.0,1.0,0.0,0.00032]
[1776533618262,67.19,75921.44,0.0,1.0,0.0,0.00032]
[1776533623297,67.19,75921.48,0.0,1.0,0.0,0.00032]
[1776533625229,67.19,75922.59,0.0,1.0,0.0,0.00032]
[1776533625284,67.19,75922.59,0.0,1.0,0.0,0.00032]
[1776533625311,67.19,75919.64,0.0,1.0,0.0,0.00032]
[1776533625403,67.19,75919.64,0.0,1.0,0.0,0.00032]
[1776533625442,67.19,75919.64,0.0,1.0,0.0,0.00032]
[1776533626317,67.19,75918.99,0.0,1.0,0.0,0.00032]
[1776533631353,67.19,75918.36,0.0,1.0,0.0,0.00032]
[1776533632149,67.19,75918.36,0.0,1.0,0.0,0.00032]
[1776533632194,67.19,75918.36,0.0,1.0,0.0,0.00032]
[1776533632201,67.19,75918.36,0.0,1.0,0.0,0.00032]
[1776533632310,67.19,75918.36,0.0,1.0,0.0,0.00032]
[1776533632360,67.19,75916.3,0.0,1.0,0.0,0.00032]
[1776533632401,67.19,75916.3,0.0,1.0,0.0,0.00032]
[1776533632438,67.19,75916.3,0.0,1.0,0.0,0.00032]
[1776533633367,67.19,75916.11,0.0,1.0,0.0,0.00032]
[1776533638898,67.19,75916.33,0.0,1.0,0.0,0.00032]
[1776533638942,67.19,75916.33,0.0,1.0,0.0,0.00032]
[1776533639018,67.19,75916.33,0.0,1.0,0.0,0.00032]
[1776533639198,67.19,75916.33,0.0,1.0,0.0,0.00032]
[1776533639247,67.19,75915.69,0.0,1.0,0.0,0.00032]
[1776533641423,67.19,75918.49,0.0,1.0,0.0,0.00032]
[1776533645282,67.19,75917.57,0.0,1.0,0.0,0.00032]
[1776533645317,67.19,75917.57,0.0,1.0,0.0,0.00032]
[1776533645286,67.19,75917.57,0.0,1.0,0.0,0.00032]
[1776533645441,67.19,75917.57,0.0,1.0,0.0,0.00032]
[1776533645451,67.19,75916.28,0.0,1.0,0.0,0.00032]
[1776533646458,67.19,75918.12,0.0,1.0,0.0,0.00032]
[1776533651493,67.19,75918.23,0.0,1.0,0.0,0.00032]
[1776533652712,67.19,75918.23,0.0,1.0,0.0,0.00032]
[1776533652788,67.19,75918.23,0.0,1.0,0.0,0.00032]
[1776533652947,67.19,75918.23,0.0,1.0,0.0,0.00032]
[1776533653070,67.19,75919.69,0.0,1.0,0.0,0.00032]
[1776533657810,67.19,75919.1,0.0,1.0,0.0,0.00032]
[1776533657834,67.19,75919.1,0.0,1.0,0.0,0.00032]
[1776533657938,67.19,75919.1,0.0,1.0,0.0,0.00032]
[1776533657942,67.19,75919.1,0.0,1.0,0.0,0.00032]
[1776533658070,67.19,75919.1,0.0,1.0,0.0,0.00032]
[1776533658175,67.19,75919.1,0.0,1.0,0.0,0.00032]
[1776533658198,67.19,75919.1,0.0,1.0,0.0,0.00032]
[1776533658270,67.19,75920.52,0.0,1.0,0.0,0.00032]
[1776533660562,67.19,75919.07,0.0,1.0,0.0,0.00032]
[1776533663462,67.19,75919.07,0.0,1.0,0.0,0.00032]
[1776533664596,67.19,75920.0,0.0,1.0,0.0,0.00032]
[1776533666168,67.19,75920.0,0.0,1.0,0.0,0.00032]
[1776533666190,67.19,75920.0,0.0,1.0,0.0,0.00032]
[1776533666229,67.19,75919.82,0.0,1.0,0.0,0.00032]
[1776533666604,67.19,75918.89,0.0,1.0,0.0,0.00032]
[1776533670533,67.19,75919.9,0.0,1.0,0.0,0.00032]
[1776533671639,67.19,75919.42,0.0,1.0,0.0,0.00031]
[1776533675134,67.19,75919.54,0.0,1.0,0.0,0.00031]
[1776533675231,67.19,75924.75,0.0,1.0,0.0,0.00031]
[1776533676341,67.19,75924.75,0.0,1.0,0.0,0.00031]
[1776533676396,67.19,75924.58,0.0,1.0,0.0,0.00031]
[1776533676441,67.19,75924.58,0.0,1.0,0.0,0.00031]
[1776533676707,67.19,75924.58,0.0,1.0,0.0,0.00031]
[1776533676785,67.19,75923.81,0.0,1.0,0.0,0.00031]
[1776533677429,67.19,75923.81,0.0,1.0,0.0,0.00031]
[1776533677442,67.19,75923.81,0.0,1.0,0.0,0.00031]
[1776533677461,67.19,75923.81,0.0,1.0,0.0,0.00031]
[1776533677492,67.19,75923.81,0.0,1.0,0.0,0.00031]
[1776533677519,67.19,75923.81,0.0,1.0,0.0,0.00031]
[1776533677562,67.19,75923.81,0.0,1.0,0.0,0.00031]
[1776533677701,67.19,75923.81,0.0,1.0,0.0,0.00031]
[1776533677792,67.19,75922.87,0.0,1.0,0.0,0.00031]
[1776533678455,67.19,75922.87,0.0,1.0,0.0,0.00031]
[1776533678479,67.19,75922.87,0.0,1.0,0.0,0.00031]
[1776533678506,67.19,75922.87,0.0,1.0,0.0,0.00031]
[1776533678617,67.19,75922.87,0.0,1.0,0.0,0.00031]
[1776533678768,67.19,75922.87,0.0,1.0,0.0,0.00031]
[1776533678840,67.19,75922.87,0.0,1.0,0.0,0.00031]
[1776533678940,67.19,75922.87,0.0,1.0,0.0,0.00031]
[1776533679695,67.19,75923.8,0.0,1.0,0.0,0.00031]
[1776533680959,67.19,75923.8,0.0,1.0,0.0,0.00031]
[1776533681041,67.19,75925.09,0.0,1.0,0.0,0.00031]
[1776533682716,67.19,75924.25,0.0,1.0,0.0,0.00031]
[1776533685737,67.19,75925.04,0.0,1.0,0.0,0.00031]
[1776533689174,67.19,75923.93,0.0,1.0,0.0,0.00031]
[1776533690772,67.19,75925.0,0.0,1.0,0.0,0.00031]
[1776533692786,67.19,75924.4,0.0,1.0,0.0,0.00031]
[1776533693793,67.19,75923.38,0.0,1.0,0.0,0.00031]
[1776533696814,67.19,75924.22,0.0,1.0,0.0,0.00031]
[1776533699835,67.19,75922.75,0.0,1.0,0.0,0.00031]
[1776533701849,67.19,75923.7,0.0,1.0,0.0,0.00031]
[1776533704869,67.19,75922.63,0.0,1.0,0.0,0.00031]
[1776533710912,67.19,75921.9,0.0,1.0,0.0,0.00031]
[1776533713933,67.19,75922.63,0.0,1.0,0.0,0.00031]
[1776533715947,67.19,75921.87,0.0,1.0,0.0,0.00031]
[1776533718969,67.19,75922.84,0.0,1.0,0.0,0.00031]
[1776533725012,67.19,75923.02,0.0,1.0,0.0,0.00031]
[1776533727025,67.19,75922.26,0.0,1.0,0.0,0.00031]
[1776533730047,67.19,75922.91,0.0,1.0,0.0,0.00031]
[1776533732061,67.19,75922.22,0.0,1.0,0.0,0.00031]
[1776533735082,67.19,75922.88,0.0,1.0,0.0,0.00031]
[1776533737095,67.19,75922.15,0.0,1.0,0.0,0.00031]
[1776533740117,67.19,75922.78,0.0,1.0,0.0,0.00031]
[1776533743138,67.19,75921.92,0.0,1.0,0.0,0.00031]
[1776533744145,67.19,75921.11,0.0,1.0,0.0,0.00031]
[1776533751193,67.19,75921.19,0.0,1.0,0.0,0.00031]
[1776533756229,67.19,75921.19,0.0,1.0,0.0,0.00031]
[1776533762271,67.19,75921.12,0.0,1.0,0.0,0.00031]
[1776533763278,67.19,75921.83,0.0,1.0,0.0,0.00031]
[1776533765293,67.19,75921.13,0.0,1.0,0.0,0.00031]
[1776533767306,67.19,75922.41,0.0,1.0,0.0,0.00031]
[1776533768313,67.19,75924.05,0.0,1.0,0.0,0.00031]
[1776533769320,67.19,75923.2,0.0,1.0,0.0,0.00031]
[1776533770327,67.19,75922.48,0.0,1.0,0.0,0.00031]
[1776533775365,67.19,75922.27,0.0,1.0,0.0,0.00031]
[1776533776372,67.19,75921.58,0.0,1.0,0.0,0.00031]
[1776533778386,67.19,75922.27,0.0,1.0,0.0,0.00031]
[1776533781407,67.19,75921.51,0.0,1.0,0.0,0.00031]
[1776533784428,67.19,75922.2,0.0,1.0,0.0,0.00031]
[1776533786442,67.19,75921.51,0.0,1.0,0.0,0.00031]
[1776533789463,67.19,75922.2,0.0,1.0,0.0,0.00031]
[1776533790470,67.19,75923.44,0.0,1.0,0.0,0.00031]
[1776533792484,67.19,75922.65,0.0,1.0,0.0,0.0003]
[1776533794498,67.19,75920.64,0.0,1.0,0.0,0.0003]
[1776533795505,67.19,75919.92,0.0,1.0,0.0,0.00031]
[1776533800540,67.19,75919.86,0.0,1.0,0.0,0.00031]
[1776533806582,67.19,75919.86,0.0,1.0,0.0,0.00031]
[1776533811617,67.19,75919.86,0.0,1.0,0.0,0.00031]
[1776533817663,67.19,75919.86,0.0,1.0,0.0,0.00031]
[1776533822694,67.19,75920.04,0.0,1.0,0.0,0.00031]
[1776533827733,67.19,75919.62,0.0,1.0,0.0,0.00031]
[1776533833775,67.19,75919.69,0.0,1.0,0.0,0.00031]
[1776533836796,67.19,75920.66,0.0,1.0,0.0,0.0003]
[1776533838810,67.19,75921.61,0.0,1.0,0.0,0.0003]
[1776533843844,67.19,75920.94,0.0,1.0,0.0,0.0003]
[1776533845861,67.19,75919.42,0.0,1.0,0.0,0.00031]
[1776533850896,67.19,75919.1,0.0,1.0,0.0,0.00031]
[1776533852910,67.19,75918.87,0.0,1.0,0.0,0.0003]
[1776533857946,67.19,75918.62,0.0,1.0,0.0,0.0003]
[1776533862981,67.19,75918.62,0.0,1.0,0.0,0.0003]
[1776533863988,67.19,75919.42,0.0,1.0,0.0,0.0003]
[1776533870030,67.19,75919.21,0.0,1.0,0.0,0.0003]
[1776533875065,67.19,75919.24,0.0,1.0,0.0,0.0003]
[1776533881107,67.19,75918.98,0.0,1.0,0.0,0.0003]
[1776533883121,67.19,75919.82,0.0,1.0,0.0,0.0003]
[1776533885135,67.19,75921.32,0.0,1.0,0.0,0.0003]
[1776533886151,67.19,75919.84,0.0,1.0,0.0,0.0003]
[1776533888161,67.19,75921.26,0.0,1.0,0.0,0.0003]
[1776533891183,67.19,75920.12,0.0,1.0,0.0,0.0003]
[1776533892190,67.19,75920.84,0.0,1.0,0.0,0.0003]
[1776533894591,67.19,75921.25,0.0,1.0,0.0,0.0003]
[1776533894203,67.19,75921.97,0.0,1.0,0.0,0.0003]
[1776533895108,67.19,75921.97,0.0,1.0,0.0,0.0003]
[1776533897225,67.19,75921.39,0.0,1.0,0.0,0.0003]
[1776533899239,67.19,75921.97,0.0,1.0,0.0,0.0003]
[1776533902260,67.19,75921.39,0.0,1.0,0.0,0.0003]
[1776533907294,67.19,75921.39,0.0,1.0,0.0,0.0003]
[1776533912330,67.19,75921.79,0.0,1.0,0.0,0.0003]
[1776533917365,67.19,75921.69,0.0,1.0,0.0,0.0003]
[1776533924415,67.19,75921.28,0.0,1.0,0.0,0.0003]
[1776533925421,67.19,75919.88,0.0,1.0,0.0,0.0003]
[1776533927435,67.19,75919.2,0.0,1.0,0.0,0.0003]
[1776533932472,67.19,75918.32,0.0,1.0,0.0,0.0003]
[1776533934486,67.19,75912.96,0.0,1.0,0.0,0.0003]
[1776533935493,67.19,75912.22,0.0,1.0,0.0,0.0003]
[1776533936500,67.19,75911.34,0.0,1.0,0.0,0.0003]
[1776533941535,67.19,75916.63,0.0,1.0,0.0,0.0003]
[1776533946905,67.19,75916.84,0.0,1.0,0.0,0.0003]
[1776533953623,67.19,75916.94,0.0,1.0,0.0,0.0003]
[1776533958658,67.19,75916.87,0.0,1.0,0.0,0.0003]
[1776533962686,67.19,75917.47,0.0,1.0,0.0,0.0003]
[1776533965707,67.19,75916.85,0.0,1.0,0.0,0.0003]
[1776533970742,67.19,75915.66,0.0,1.0,0.0,0.0003]
[1776533972756,67.19,75915.07,0.0,1.0,0.0,0.0003]
[1776533977792,67.19,75915.59,0.0,1.0,0.0,0.0003]
[1776533978798,67.19,75917.66,0.0,1.0,0.0,0.0003]
[1776533985847,67.19,75917.49,0.0,1.0,0.0,0.0003]
[1776533987860,67.19,75918.42,0.0,1.0,0.0,0.00029]
[1776533993903,67.19,75917.5,0.0,1.0,0.0,0.0003]
[1776533994910,67.19,75916.49,0.0,1.0,0.0,0.0003]
[1776533999945,67.19,75913.94,0.0,1.0,0.0,0.0003]
[1776534000952,67.19,75912.62,0.0,1.0,0.0,0.0003]
[1776534001959,67.19,75910.81,0.0,1.0,0.0,0.0003]
[1776534002966,67.19,75908.81,0.0,1.0,0.0,0.0003]
[1776534005986,67.19,75908.18,0.0,1.0,0.0,0.0003]
[1776534011022,67.19,75907.94,0.0,1.0,0.0,0.0003]
[1776534014042,67.19,75907.35,0.0,1.0,0.0,0.0003]
[1776534017064,67.19,75906.37,0.0,1.0,0.0,0.0003]
[1776534019078,67.19,75905.72,0.0,1.0,0.0,0.0003]
[1776534022099,67.19,75905.1,0.0,1.0,0.0,0.0003]
[1776534023106,67.19,75904.45,0.0,1.0,0.0,0.0003]
[1776534028142,67.19,75903.7,0.0,1.0,0.0,0.0003]
[1776534033176,67.19,75903.64,0.0,1.0,0.0,0.0003]
[1776534034184,67.19,75905.44,0.0,1.0,0.0,0.0003]
[1776534038212,67.19,75912.53,0.0,1.0,0.0,0.00029]
[1776534042239,67.19,75913.15,0.0,1.0,0.0,0.00029]
[1776534045260,67.19,75912.47,0.0,1.0,0.0,0.00029]
[1776534050199,67.19,75913.0,0.0,1.0,0.0,0.00029]
[1776534053576,67.19,75912.5,0.0,1.0,0.0,0.00029]
[1776534059359,67.19,75913.46,0.0,1.0,0.0,0.00029]
[1776534064393,67.19,75914.01,0.0,1.0,0.0,0.00029]
[1776534069430,67.19,75914.05,0.0,1.0,0.0,0.00029]
[1776534075472,67.19,75915.38,0.0,1.0,0.0,0.00029]
[1776534076479,67.19,75919.32,0.0,1.0,0.0,0.00029]
[1776534078493,67.19,75918.48,0.0,1.0,0.0,0.00029]
[1776534080507,67.19,75919.45,0.0,1.0,0.0,0.00029]
[1776534083527,67.19,75918.52,0.0,1.0,0.0,0.00029]
[1776534085200,67.19,75918.3,0.0,1.0,0.0,0.00029]
[1776534086548,67.19,75919.53,0.0,1.0,0.0,0.00029]
[1776534089829,67.19,75919.38,0.0,1.0,0.0,0.00029]
[1776534089570,67.19,75918.78,0.0,1.0,0.0,0.00029]
[1776534091584,67.19,75918.69,0.0,1.0,0.0,0.00029]
[1776534094605,67.19,75917.97,0.0,1.0,0.0,0.00029]
[1776534096618,67.19,75917.01,0.0,1.0,0.0,0.00029]
[1776534097626,67.19,75915.57,0.0,1.0,0.0,0.00029]
[1776534102661,67.19,75915.24,0.0,1.0,0.0,0.00029]
[1776534108706,67.19,75915.17,0.0,1.0,0.0,0.00029]
[1776534113741,67.19,75915.14,0.0,1.0,0.0,0.00029]
[1776534119783,67.19,75915.14,0.0,1.0,0.0,0.00029]
[1776534125825,67.19,75915.07,0.0,1.0,0.0,0.00029]
[1776534130860,67.19,75914.12,0.0,1.0,0.0,0.00029]
[1776534137912,67.19,75913.98,0.0,1.0,0.0,0.00029]
[1776534138920,67.19,75914.64,0.0,1.0,0.0,0.00029]
[1776534140935,67.19,75916.64,0.0,1.0,0.0,0.00029]
[1776534141943,67.19,75917.54,0.0,1.0,0.0,0.00029]
[1776534142950,67.19,75918.77,0.0,1.0,0.0,0.00029]
[1776534148993,67.19,75917.96,0.0,1.0,0.0,0.00029]
[1776534150000,67.19,75916.96,0.0,1.0,0.0,0.00029]
[1776534151007,67.19,75915.73,0.0,1.0,0.0,0.00029]
[1776534154028,67.19,75914.14,0.0,1.0,0.0,0.00029]
[1776534155035,67.19,75914.84,0.0,1.0,0.0,0.00029]
[1776534163091,67.19,75915.31,0.0,1.0,0.0,0.00029]
[1776534171147,67.19,75914.91,0.0,1.0,0.0,0.00029]
[1776534176182,67.19,75914.77,0.0,1.0,0.0,0.00029]
[1776534183231,67.19,75915.31,0.0,1.0,0.0,0.00029]
[1776534184604,67.19,75915.31,0.0,1.0,0.0,0.00029]
[1776534187260,67.19,75915.92,0.0,1.0,0.0,0.00029]
[1776534189166,67.19,75915.92,0.0,1.0,0.0,0.00029]
[1776534195315,67.19,75916.27,0.0,1.0,0.0,0.00029]
[1776534200350,67.19,75916.45,0.0,1.0,0.0,0.00028]
[1776534205384,67.19,75915.36,0.0,1.0,0.0,0.00029]
[1776534216462,67.19,75914.57,0.0,1.0,0.0,0.00028]
[1776534220490,67.19,75909.78,0.0,1.0,0.0,0.00029]
[1776534229553,67.19,75910.09,0.0,1.0,0.0,0.00029]
[1776534243225,67.19,75910.09,0.0,1.0,0.0,0.00029]
[1776534250700,67.19,75910.79,0.0,1.0,0.0,0.00028]
[1776534256742,67.19,75911.43,0.0,1.0,0.0,0.00028]
[1776534257749,67.19,75915.74,0.0,1.0,0.0,0.00028]
[1776534259763,67.19,75916.35,0.0,1.0,0.0,0.00028]
[1776534264798,67.19,75916.28,0.0,1.0,0.0,0.00028]
[1776534271848,67.19,75916.43,0.0,1.0,0.0,0.00028]
[1776534274869,67.19,75917.45,0.0,1.0,0.0,0.00028]
[1776534281918,67.19,75917.06,0.0,1.0,0.0,0.00028]
[1776534291988,67.19,75917.15,0.0,1.0,0.0,0.00028]
[1776534294002,67.19,75917.99,0.0,1.0,0.0,0.00028]
[1776534299037,67.19,75913.83,0.0,1.0,0.0,0.00028]
[1776534300044,67.19,75912.9,0.0,1.0,0.0,0.00028]
[1776534305212,67.19,75912.42,0.0,1.0,0.0,0.00028]
[1776534307011,67.19,75912.42,0.0,1.0,0.0,0.00028]
[1776534308100,67.19,75913.61,0.0,1.0,0.0,0.00028]
[1776534309107,67.19,75918.99,0.0,1.0,0.0,0.00028]
[1776534316157,67.19,75919.1,0.0,1.0,0.0,0.00028]
[1776534322198,67.19,75919.51,0.0,1.0,0.0,0.00028]
[1776534326227,67.19,75920.2,0.0,1.0,0.0,0.00028]
[1776534331262,67.19,75920.16,0.0,1.0,0.0,0.00027]
[1776534336297,67.19,75919.77,0.0,1.0,0.0,0.00027]
[1776534339317,67.19,75917.19,0.0,1.0,0.0,0.00027]
[1776534340325,67.19,75916.49,0.0,1.0,0.0,0.00027]
[1776534343346,67.19,75915.86,0.0,1.0,0.0,0.00027]
[1776534349388,67.19,75916.03,0.0,1.0,0.0,0.00027]
[1776534363486,67.19,75915.87,0.0,1.0,0.0,0.00027]
[1776534368521,67.19,75914.91,0.0,1.0,0.0,0.00027]
[1776534369528,67.19,75912.83,0.0,1.0,0.0,0.00028]
[1776534370535,67.19,75912.22,0.0,1.0,0.0,0.00028]
[1776534373557,67.19,75915.4,0.0,1.0,0.0,0.00027]
[1776534374564,67.19,75917.71,0.0,1.0,0.0,0.00027]
[1776534382620,67.19,75917.71,0.0,1.0,0.0,0.00027]
[1776534391380,67.19,75917.75,0.0,1.0,0.0,0.00027]
[1776534391481,67.19,75917.75,0.0,1.0,0.0,0.00027]
[1776534395233,67.19,75917.75,0.0,1.0,0.0,0.00027]
[1776534395824,67.19,75917.75,0.0,1.0,0.0,0.00027]
[1776534404775,67.19,75918.07,0.0,1.0,0.0,0.00027]
[1776534405782,67.19,75918.93,0.0,1.0,0.0,0.00027]
[1776534409616,67.19,75918.68,0.0,1.0,0.0,0.00027]
[1776534412759,67.19,75918.83,0.0,1.0,0.0,0.00027]
[1776534425922,67.19,75919.09,0.0,1.0,0.0,0.00027]
[1776534426928,67.19,75920.0,0.0,1.0,0.0,0.00027]
[1776534427936,67.19,75920.82,0.0,1.0,0.0,0.00027]
[1776534432971,67.19,75920.65,0.0,1.0,0.0,0.00027]
[1776534438006,67.19,75921.07,0.0,1.0,0.0,0.00027]
[1776534443046,67.19,75921.44,0.0,1.0,0.0,0.00027]
[1776534447074,67.19,75922.39,0.0,1.0,0.0,0.00027]
[1776534452112,67.19,75922.86,0.0,1.0,0.0,0.00026]
[1776534457147,67.19,75925.89,0.0,1.0,0.0,0.00026]
[1776534458154,67.19,75924.67,0.0,1.0,0.0,0.00026]
[1776534462182,67.19,75925.65,0.0,1.0,0.0,0.00026]
[1776534467217,67.19,75925.84,0.0,1.0,0.0,0.00026]
[1776534472254,67.19,75926.62,0.0,1.0,0.0,0.00026]
[1776534474267,67.19,75927.34,0.0,1.0,0.0,0.00026]
[1776534480310,67.19,75927.0,0.0,1.0,0.0,0.00026]
[1776534485345,67.19,75927.2,0.0,1.0,0.0,0.00026]
[1776534490380,67.19,75927.22,0.0,1.0,0.0,0.00026]
[1776534498436,67.19,75927.38,0.0,1.0,0.0,0.00026]
[1776534503471,67.19,75927.16,0.0,1.0,0.0,0.00026]
[1776534507499,67.19,75926.54,0.0,1.0,0.0,0.00026]
[1776534508506,67.19,75925.0,0.0,1.0,0.0,0.00026]
[1776534509513,67.19,75923.66,0.0,1.0,0.0,0.00026]
[1776534511527,67.19,75925.32,0.0,1.0,0.0,0.00026]
[1776534516562,67.19,75925.31,0.0,1.0,0.0,0.00026]
[1776534522604,67.19,75924.99,0.0,1.0,0.0,0.00026]
[1776534529654,67.19,75924.98,0.0,1.0,0.0,0.00026]
[1776534538718,67.19,75924.31,0.0,1.0,0.0,0.00026]
[1776534542746,67.19,75925.04,0.0,1.0,0.0,0.00026]
[1776534543753,67.19,75924.44,0.0,1.0,0.0,0.00026]
[1776534549795,67.19,75924.61,0.0,1.0,0.0,0.00026]
[1776534563893,67.19,75924.41,0.0,1.0,0.0,0.00026]
[1776534570942,67.19,75924.01,0.0,1.0,0.0,0.00026]
[1776534571949,67.19,75923.97,0.0,1.0,0.0,0.00026]
[1776534576984,67.19,75923.94,0.0,1.0,0.0,0.00026]
[1776534578998,67.19,75923.3,0.0,1.0,0.0,0.00026]
[1776534580010,67.19,75920.57,0.0,1.0,0.0,0.00026]
[1776534583026,67.19,75921.77,0.0,1.0,0.0,0.00026]
[1776534586048,67.19,75922.98,0.0,1.0,0.0,0.00026]
[1776534591083,67.19,75922.94,0.0,1.0,0.0,0.00026]
[1776534593097,67.19,75923.95,0.0,1.0,0.0,0.00026]
[1776534598133,67.19,75923.41,0.0,1.0,0.0,0.00026]
[1776534603168,67.19,75924.08,0.0,1.0,0.0,0.00026]
[1776534608204,67.19,75923.97,0.0,1.0,0.0,0.00026]
[1776534609210,67.19,75924.85,0.0,1.0,0.0,0.00026]
[1776534611225,67.19,75925.49,0.0,1.0,0.0,0.00025]
[1776534617267,67.19,75924.86,0.0,1.0,0.0,0.00026]
[1776534623309,67.19,75924.58,0.0,1.0,0.0,0.00026]
[1776534628344,67.19,75924.41,0.0,1.0,0.0,0.00026]
[1776534629351,67.19,75922.83,0.0,1.0,0.0,0.00026]
[1776534630357,67.19,75921.73,0.0,1.0,0.0,0.00026]
[1776534631365,67.19,75921.59,0.0,1.0,0.0,0.00025]
[1776534632372,67.19,75920.46,0.0,1.0,0.0,0.00025]
[1776534634386,67.19,75918.04,0.0,1.0,0.0,0.00026]
[1776534639421,67.19,75917.07,0.0,1.0,0.0,0.00026]
[1776534651505,67.19,75917.11,0.0,1.0,0.0,0.00026]
[1776534654526,67.19,75917.86,0.0,1.0,0.0,0.00026]
[1776534655533,67.19,75918.46,0.0,1.0,0.0,0.00026]
[1776534659560,67.19,75919.23,0.0,1.0,0.0,0.00025]
[1776534662582,67.19,75918.63,0.0,1.0,0.0,0.00026]
[1776534669631,67.19,75918.33,0.0,1.0,0.0,0.00026]
[1776534671645,67.19,75919.16,0.0,1.0,0.0,0.00026]
[1776534672652,67.19,75919.97,0.0,1.0,0.0,0.00025]
[1776534678694,67.19,75920.65,0.0,1.0,0.0,0.00025]
[1776534683729,67.19,75920.73,0.0,1.0,0.0,0.00025]
[1776534685743,67.19,75921.48,0.0,1.0,0.0,0.00025]
[1776534690779,67.19,75921.88,0.0,1.0,0.0,0.00025]
[1776534693799,67.19,75921.65,0.0,1.0,0.0,0.00025]
[1776534698834,67.19,75920.76,0.0,1.0,0.0,0.00025]
[1776534701855,67.19,75916.04,0.0,1.0,0.0,0.00025]
[1776534702861,67.19,75913.52,0.0,1.0,0.0,0.00025]
[1776534703869,67.19,75912.79,0.0,1.0,0.0,0.00026]
[1776534707897,67.19,75912.15,0.0,1.0,0.0,0.00026]
[1776534712932,67.19,75912.49,0.0,1.0,0.0,0.00026]
[1776534725019,67.19,75912.03,0.0,1.0,0.0,0.00026]
[1776534730054,67.19,75911.95,0.0,1.0,0.0,0.00026]
[1776534737103,67.19,75913.48,0.0,1.0,0.0,0.00025]
[1776534738110,67.19,75918.49,0.0,1.0,0.0,0.00025]
[1776534739116,67.19,75920.31,0.0,1.0,0.0,0.00025]
[1776534746166,67.19,75920.22,0.0,1.0,0.0,0.00025]
[1776534751201,67.19,75923.37,0.0,1.0,0.0,0.00025]
[1776534752208,67.19,75921.92,0.0,1.0,0.0,0.00025]
[1776534757243,67.19,75922.03,0.0,1.0,0.0,0.00025]
[1776534759652,67.19,75921.88,0.0,1.0,0.0,0.00025]
[1776534762936,67.19,75921.81,0.0,1.0,0.0,0.00025]
[1776534766309,67.19,75915.52,0.0,1.0,0.0,0.00025]
[1776534771344,67.19,75915.56,0.0,1.0,0.0,0.00025]
[1776534774633,67.19,75915.56,0.0,1.0,0.0,0.00025]
[1776534778283,67.19,75915.17,0.0,1.0,0.0,0.00025]
[1776534781424,67.19,75915.86,0.0,1.0,0.0,0.00025]
[1776534782431,67.19,75918.42,0.0,1.0,0.0,0.00025]
[1776534787466,67.19,75917.83,0.0,1.0,0.0,0.00025]
[1776534794515,67.19,75917.72,0.0,1.0,0.0,0.00025]
[1776534799549,67.19,75917.65,0.0,1.0,0.0,0.00025]
[1776534800557,67.19,75916.65,0.0,1.0,0.0,0.00025]
[1776534805592,67.19,75916.68,0.0,1.0,0.0,0.00025]
[1776534809620,67.19,75915.65,0.0,1.0,0.0,0.00025]
[1776534810627,67.19,75915.03,0.0,1.0,0.0,0.00025]
[1776534811634,67.19,75914.17,0.0,1.0,0.0,0.00025]
[1776534815662,67.19,75912.15,0.0,1.0,0.0,0.00025]
[1776534821704,67.19,75911.66,0.0,1.0,0.0,0.00025]
[1776534822711,67.19,75910.58,0.0,1.0,0.0,0.00025]
[1776534824637,67.19,75910.71,0.0,1.0,0.0,0.00025]
[1776534824916,67.19,75910.71,0.0,1.0,0.0,0.00025]
[1776534825013,67.19,75909.99,0.0,1.0,0.0,0.00025]
[1776534825731,67.19,75909.29,0.0,1.0,0.0,0.00025]
[1776534833788,67.19,75909.29,0.0,1.0,0.0,0.00025]
[1776534838823,67.19,75909.22,0.0,1.0,0.0,0.00025]
[1776534843858,67.19,75909.07,0.0,1.0,0.0,0.00025]
[1776534848892,67.19,75906.73,0.0,1.0,0.0,0.00025]
[1776534851914,67.19,75906.05,0.0,1.0,0.0,0.00025]
[1776534861984,67.19,75907.42,0.0,1.0,0.0,0.00025]
[1776534862991,67.19,75906.82,0.0,1.0,0.0,0.00025]
[1776534875075,67.19,75907.08,0.0,1.0,0.0,0.00025]
[1776534880298,67.19,75907.08,0.0,1.0,0.0,0.00025]
[1776534882577,67.19,75907.08,0.0,1.0,0.0,0.00025]
[1776534892195,67.19,75907.22,0.0,1.0,0.0,0.00025]
[1776534895302,67.19,75907.15,0.0,1.0,0.0,0.00025]
[1776534898209,67.19,75907.05,0.0,1.0,0.0,0.00025]
[1776534901258,67.19,75907.69,0.0,1.0,0.0,0.00025]
[1776534907300,67.19,75907.77,0.0,1.0,0.0,0.00025]
[1776534913342,67.19,75904.54,0.0,1.0,0.0,0.00025]
[1776534914349,67.19,75903.88,0.0,1.0,0.0,0.00025]
[1776534920390,67.19,75903.67,0.0,1.0,0.0,0.00025]
[1776534928447,67.19,75903.7,0.0,1.0,0.0,0.00025]
[1776534930461,67.19,75903.01,0.0,1.0,0.0,0.00025]
[1776534934489,67.19,75902.02,0.0,1.0,0.0,0.00025]
[1776534935498,67.19,75899.53,0.0,1.0,0.0,0.00025]
[1776534939528,67.19,75898.5,0.0,1.0,0.0,0.00025]
[1776534943556,67.19,75897.35,0.0,1.0,0.0,0.00025]
[1776534944563,67.19,75892.74,0.0,1.0,0.0,0.00025]
[1776534945570,67.19,75891.31,0.0,1.0,0.0,0.00025]
[1776534946577,67.19,75888.31,0.0,1.0,0.0,0.00026]
[1776534951612,67.19,75885.38,0.0,1.0,0.0,0.00026]
[1776534953633,67.19,75883.58,0.0,1.0,0.0,0.00026]
[1776534954640,67.19,75878.57,0.0,1.0,0.0,0.00026]
[1776534956654,67.19,75877.91,0.0,1.0,0.0,0.00026]
[1776534957662,67.19,75875.88,0.0,1.0,0.0,0.00026]
[1776534964711,67.19,75875.54,0.0,1.0,0.0,0.00026]
[1776534969745,67.19,75875.26,0.0,1.0,0.0,0.00026]
[1776534970313,67.19,75875.26,0.0,1.0,0.0,0.00026]
[1776534971944,67.19,75875.65,0.0,1.0,0.0,0.00026]
[1776534974781,67.19,75877.05,0.0,1.0,0.0,0.00026]
[1776534975788,67.19,75878.89,0.0,1.0,0.0,0.00026]
[1776534977802,67.19,75879.71,0.0,1.0,0.0,0.00026]
[1776534980824,67.19,75881.77,0.0,1.0,0.0,0.00026]
[1776534981831,67.19,75882.42,0.0,1.0,0.0,0.00026]
[1776534986866,67.19,75882.94,0.0,1.0,0.0,0.00026]
[1776534992908,67.19,75882.32,0.0,1.0,0.0,0.00026]
[1776534993915,67.19,75881.45,0.0,1.0,0.0,0.00026]
[1776534998950,67.19,75881.05,0.0,1.0,0.0,0.00026]
[1776535005312,67.19,75880.98,0.0,1.0,0.0,0.00026]
[1776535008247,67.19,75880.98,0.0,1.0,0.0,0.00026]
[1776535014057,67.19,75880.61,0.0,1.0,0.0,0.00026]
[1776535020100,67.19,75880.68,0.0,1.0,0.0,0.00026]
[1776535022114,67.19,75879.88,0.0,1.0,0.0,0.00026]
[1776535027149,67.19,75882.57,0.0,1.0,0.0,0.00026]
[1776535030170,67.19,75883.46,0.0,1.0,0.0,0.00026]
[1776535034199,67.19,75884.36,0.0,1.0,0.0,0.00025]
[1776535039642,67.19,75884.21,0.0,1.0,0.0,0.00025]
[1776535044824,67.19,75884.28,0.0,1.0,0.0,0.00025]
[1776535052326,67.19,75884.0,0.0,1.0,0.0,0.00025]
[1776535057361,67.19,75883.91,0.0,1.0,0.0,0.00025]
[1776535062395,67.19,75883.9,0.0,1.0,0.0,0.00025]
[1776535066424,67.19,75885.2,0.0,1.0,0.0,0.00025]
[1776535071459,67.19,75884.79,0.0,1.0,0.0,0.00025]
[1776535076494,67.19,75885.32,0.0,1.0,0.0,0.00025]
[1776535079515,67.19,75887.29,0.0,1.0,0.0,0.00025]
[1776535084549,67.19,75886.96,0.0,1.0,0.0,0.00025]
[1776535090591,67.19,75886.69,0.0,1.0,0.0,0.00025]
[1776535094650,67.19,75886.5,0.0,1.0,0.0,0.00025]
[1776535096876,67.19,75885.73,0.0,1.0,0.0,0.00025]
[1776535106704,67.19,75885.54,0.0,1.0,0.0,0.00025]
[1776535108718,67.19,75884.2,0.0,1.0,0.0,0.00025]
[1776535109655,67.19,75884.2,0.0,1.0,0.0,0.00025]
[1776535112746,67.19,75884.58,0.0,1.0,0.0,0.00025]
[1776535120802,67.19,75883.84,0.0,1.0,0.0,0.00025]
[1776535124653,67.19,75883.76,0.0,1.0,0.0,0.00025]
[1776535128740,67.19,75883.84,0.0,1.0,0.0,0.00025]
[1776535132886,67.19,75883.04,0.0,1.0,0.0,0.00025]
[1776535137922,67.19,75883.04,0.0,1.0,0.0,0.00025]
[1776535144665,67.19,75883.15,0.0,1.0,0.0,0.00025]
[1776535149678,67.19,75883.36,0.0,1.0,0.0,0.00025]
[1776535150334,67.19,75883.36,0.0,1.0,0.0,0.00025]
[1776535154950,67.19,75883.36,0.0,1.0,0.0,0.00025]
[1776535165111,67.19,75882.84,0.0,1.0,0.0,0.00025]
[1776535169140,67.19,75882.02,0.0,1.0,0.0,0.00025]
[1776535174175,67.19,75882.81,0.0,1.0,0.0,0.00025]
[1776535179210,67.19,75882.34,0.0,1.0,0.0,0.00025]
[1776535180256,67.19,75873.77,0.0,1.0,0.0,0.00025]
[1776535181241,67.19,75859.6,0.0,1.0,0.0,0.00026]
[1776535182248,67.19,75857.41,0.0,1.0,0.0,0.00026]
[1776535187283,67.19,75857.66,0.0,1.0,0.0,0.00026]
[1776535189664,67.19,75857.8,0.0,1.0,0.0,0.00026]
[1776535189716,67.19,75856.79,0.0,1.0,0.0,0.00026]
[1776535191138,67.19,75856.84,0.0,1.0,0.0,0.00026]
[1776535193326,67.19,75855.56,0.0,1.0,0.0,0.00026]
[1776535201381,67.19,75852.73,0.0,1.0,0.0,0.00026]
[1776535202388,67.19,75851.35,0.0,1.0,0.0,0.00026]
[1776535203395,67.19,75850.58,0.0,1.0,0.0,0.00026]
[1776535204402,67.19,75848.99,0.0,1.0,0.0,0.00027]
[1776535205409,67.19,75846.07,0.0,1.0,0.0,0.00027]
[1776535206416,67.19,75844.41,0.0,1.0,0.0,0.00027]
[1776535209437,67.19,75845.9,0.0,1.0,0.0,0.00027]
[1776535213465,67.19,75844.95,0.0,1.0,0.0,0.00027]
[1776535218500,67.19,75844.68,0.0,1.0,0.0,0.00027]
[1776535223535,67.19,75845.78,0.0,1.0,0.0,0.00027]
[1776535231590,67.19,75846.15,0.0,1.0,0.0,0.00026]
[1776535236626,67.19,75847.17,0.0,1.0,0.0,0.00026]
[1776535241663,67.19,75847.66,0.0,1.0,0.0,0.00026]
[1776535246696,67.19,75847.48,0.0,1.0,0.0,0.00026]
[1776535248710,67.19,75846.21,0.0,1.0,0.0,0.00026]
[1776535249717,67.19,75844.0,0.0,1.0,0.0,0.00026]
[1776535250724,67.19,75843.11,0.0,1.0,0.0,0.00027]
[1776535251731,67.19,75839.58,0.0,1.0,0.0,0.00027]
[1776535252738,67.19,75838.47,0.0,1.0,0.0,0.00027]
[1776535253745,67.19,75837.81,0.0,1.0,0.0,0.00027]
[1776535254752,67.19,75835.64,0.0,1.0,0.0,0.00027]
[1776535256765,67.19,75831.63,0.0,1.0,0.0,0.00027]
[1776535257773,67.19,75828.15,0.0,1.0,0.0,0.00027]
[1776535258780,67.19,75826.76,0.0,1.0,0.0,0.00028]
[1776535260794,67.19,75825.37,0.0,1.0,0.0,0.00028]
[1776535265829,67.19,75824.75,0.0,1.0,0.0,0.00028]
[1776535266836,67.19,75822.73,0.0,1.0,0.0,0.00028]
[1776535267843,67.19,75821.21,0.0,1.0,0.0,0.00028]
[1776535272878,67.19,75821.04,0.0,1.0,0.0,0.00028]
[1776535273349,67.19,75821.04,0.0,1.0,0.0,0.00028]
[1776535273638,67.19,75821.04,0.0,1.0,0.0,0.00028]
[1776535273762,67.19,75821.04,0.0,1.0,0.0,0.00028]
[1776535273895,67.19,75821.04,0.0,1.0,0.0,0.00028]
[1776535273940,67.19,75821.04,0.0,1.0,0.0,0.00028]
[1776535273996,67.19,75820.87,0.0,1.0,0.0,0.00028]
[1776535274892,67.19,75812.28,0.0,1.0,0.0,0.00028]
[1776535275898,67.19,75806.17,0.0,1.0,0.0,0.00029]
[1776535276906,67.19,75799.96,0.0,1.0,0.0,0.00029]
[1776535277913,67.19,75794.86,0.0,1.0,0.0,0.0003]
[1776535278920,67.19,75790.57,0.0,1.0,0.0,0.0003]
[1776535280934,67.19,75790.57,0.0,1.0,0.0,0.0003]
[1776535281942,67.19,75789.28,0.0,1.0,0.0,0.0003]
[1776535283955,67.19,75787.4,0.0,1.0,0.0,0.0003]
[1776535284962,67.19,75785.94,0.0,1.0,0.0,0.0003]
[1776535286976,67.19,75787.25,0.0,1.0,0.0,0.0003]
[1776535287982,67.19,75788.14,0.0,1.0,0.0,0.0003]
[1776535291004,67.19,75787.85,0.0,1.0,0.0,0.0003]
[1776535294025,67.19,75784.6,0.0,1.0,0.0,0.0003]
[1776535295032,67.19,75778.62,0.0,1.0,0.0,0.0003]
[1776535295238,67.19,75778.62,0.0,1.0,0.0,0.0003]
[1776535296039,67.19,75776.61,0.0,1.0,0.0,0.0003]
[1776535298053,67.19,75766.1,0.0,1.0,0.0,0.00031]
[1776535298326,67.19,75766.1,0.0,1.0,0.0,0.00031]
[1776535299059,67.19,75761.9,0.0,1.0,0.0,0.00031]
[1776535300068,67.19,75755.55,0.0,1.0,0.0,0.00032]
[1776535300935,67.19,75755.55,0.0,1.0,0.0,0.00032]
[1776535301075,67.19,75754.08,0.0,1.0,0.0,0.00032]
[1776535301201,67.19,75754.08,0.0,1.0,0.0,0.00032]
[1776535302082,67.19,75752.21,0.0,1.0,0.0,0.00032]
[1776535304095,67.19,75749.17,0.0,1.0,0.0,0.00032]
[1776535307117,67.19,75746.09,0.0,1.0,0.0,0.00033]
[1776535308476,67.19,75746.09,0.0,1.0,0.0,0.00033]
[1776535309131,67.19,75738.44,0.0,1.0,0.0,0.00033]
[1776535310940,67.19,75738.44,0.0,1.0,0.0,0.00033]
[1776535315507,67.19,75736.87,0.0,1.0,0.0,0.00033]
[1776535315513,67.19,75736.87,0.0,1.0,0.0,0.00033]
[1776535315699,67.19,75736.87,0.0,1.0,0.0,0.00033]
[1776535315736,67.19,75736.09,0.0,1.0,0.0,0.00033]
[1776535316179,67.19,75739.24,0.0,1.0,0.0,0.00033]
[1776535318255,67.19,75739.43,0.0,1.0,0.0,0.00033]
[1776535318440,67.19,75739.43,0.0,1.0,0.0,0.00033]
[1776535321397,67.19,75739.93,0.0,1.0,0.0,0.00033]
[1776535321443,67.19,75739.93,0.0,1.0,0.0,0.00033]
[1776535321450,67.19,75739.93,0.0,1.0,0.0,0.00033]
[1776535321577,67.19,75739.93,0.0,1.0,0.0,0.00033]
[1776535321701,67.19,75739.93,0.0,1.0,0.0,0.00033]
[1776535321800,67.19,75739.85,0.0,1.0,0.0,0.00033]
[1776535322222,67.19,75746.7,0.0,1.0,0.0,0.00033]
[1776535323898,67.19,75746.7,0.0,1.0,0.0,0.00033]
[1776535323984,67.19,75750.55,0.0,1.0,0.0,0.00032]
[1776535324236,67.19,75754.17,0.0,1.0,0.0,0.00032]
[1776535325798,67.19,75754.17,0.0,1.0,0.0,0.00032]
[1776535325853,67.19,75757.83,0.0,1.0,0.0,0.00032]
[1776535326250,67.19,75760.24,0.0,1.0,0.0,0.00032]
[1776535327745,67.19,75760.24,0.0,1.0,0.0,0.00032]
[1776535327856,67.19,75760.24,0.0,1.0,0.0,0.00032]
[1776535327950,67.19,75760.24,0.0,1.0,0.0,0.00032]
[1776535327953,67.19,75759.85,0.0,1.0,0.0,0.00032]
[1776535328265,67.19,75763.13,0.0,1.0,0.0,0.00031]
[1776535329686,67.19,75763.13,0.0,1.0,0.0,0.00031]
[1776535329741,67.19,75763.13,0.0,1.0,0.0,0.00031]
[1776535329896,67.19,75763.13,0.0,1.0,0.0,0.00031]
[1776535329945,67.19,75763.13,0.0,1.0,0.0,0.00031]
[1776535335314,67.19,75767.26,0.0,1.0,0.0,0.00031]
[1776535338140,67.19,75767.68,0.0,1.0,0.0,0.00031]
[1776535338193,67.19,75768.08,0.0,1.0,0.0,0.00031]
[1776535338197,67.19,75768.08,0.0,1.0,0.0,0.00031]
[1776535338331,67.19,75768.08,0.0,1.0,0.0,0.00031]
[1776535338421,67.19,75768.08,0.0,1.0,0.0,0.00031]
[1776535338441,67.19,75768.08,0.0,1.0,0.0,0.00031]
[1776535338890,67.19,75768.08,0.0,1.0,0.0,0.00031]
[1776535338945,67.19,75768.08,0.0,1.0,0.0,0.00031]
[1776535338951,67.19,75768.08,0.0,1.0,0.0,0.00031]
[1776535339149,67.19,75768.08,0.0,1.0,0.0,0.00031]
[1776535339045,67.19,75768.68,0.0,1.0,0.0,0.00031]
[1776535339197,67.19,75768.68,0.0,1.0,0.0,0.00031]
[1776535339342,67.19,75770.39,0.0,1.0,0.0,0.00031]
[1776535342364,67.19,75768.24,0.0,1.0,0.0,0.00031]
[1776535344592,67.19,75767.72,0.0,1.0,0.0,0.00031]
[1776535344696,67.19,75767.72,0.0,1.0,0.0,0.00031]
[1776535344831,67.19,75767.72,0.0,1.0,0.0,0.00031]
[1776535344951,67.19,75767.72,0.0,1.0,0.0,0.00031]
[1776535345027,67.19,75766.08,0.0,1.0,0.0,0.00031]
[1776535345275,67.19,75766.08,0.0,1.0,0.0,0.00031]
[1776535345282,67.19,75766.08,0.0,1.0,0.0,0.00031]
[1776535345398,67.19,75766.08,0.0,1.0,0.0,0.00031]
[1776535345443,67.19,75766.08,0.0,1.0,0.0,0.00031]
[1776535345493,67.19,75762.13,0.0,1.0,0.0,0.00031]
[1776535346391,67.19,75760.21,0.0,1.0,0.0,0.00032]
[1776535347399,67.19,75751.92,0.0,1.0,0.0,0.00032]
[1776535348406,67.19,75743.21,0.0,1.0,0.0,0.00033]
[1776535349413,67.19,75748.63,0.0,1.0,0.0,0.00032]
[1776535350420,67.19,75755.9,0.0,1.0,0.0,0.00032]
[1776535351707,67.19,75755.9,0.0,1.0,0.0,0.00032]
[1776535351723,67.19,75755.9,0.0,1.0,0.0,0.00032]
[1776535351945,67.19,75755.9,0.0,1.0,0.0,0.00032]
[1776535352040,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535352199,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535352344,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535352446,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535352502,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535352611,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535352696,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535352750,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535352860,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535352941,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535352995,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535353087,67.19,75756.73,0.0,1.0,0.0,0.00031]
[1776535353096,67.19,75756.12,0.0,1.0,0.0,0.00031]
[1776535353207,67.19,75756.12,0.0,1.0,0.0,0.00031]
[1776535353216,67.19,75756.12,0.0,1.0,0.0,0.00031]
[1776535353467,67.19,75756.12,0.0,1.0,0.0,0.00031]
[1776535353595,67.19,75756.12,0.0,1.0,0.0,0.00031]
[1776535353704,67.19,75756.12,0.0,1.0,0.0,0.00031]
[1776535353778,67.19,75756.12,0.0,1.0,0.0,0.00031]
[1776535353941,67.19,75756.12,0.0,1.0,0.0,0.00031]
[1776535353947,67.19,75756.12,0.0,1.0,0.0,0.00031]
[1776535354063,67.19,75756.12,0.0,1.0,0.0,0.00031]
[1776535354164,67.19,75755.06,0.0,1.0,0.0,0.00032]
[1776535354173,67.19,75755.06,0.0,1.0,0.0,0.00032]
[1776535354194,67.19,75755.06,0.0,1.0,0.0,0.00032]
[1776535354330,67.19,75755.06,0.0,1.0,0.0,0.00032]
[1776535354475,67.19,75755.06,0.0,1.0,0.0,0.00032]
[1776535354587,67.19,75755.06,0.0,1.0,0.0,0.00032]
[1776535354690,67.19,75755.06,0.0,1.0,0.0,0.00032]
[1776535354847,67.19,75755.06,0.0,1.0,0.0,0.00032]
[1776535354909,67.19,75751.09,0.0,1.0,0.0,0.00032]
[1776535355455,67.19,75749.94,0.0,1.0,0.0,0.00032]
[1776535356462,67.19,75748.42,0.0,1.0,0.0,0.00032]
[1776535357935,67.19,75748.42,0.0,1.0,0.0,0.00032]
[1776535357994,67.19,75741.22,0.0,1.0,0.0,0.00032]
[1776535358200,67.19,75741.22,0.0,1.0,0.0,0.00032]
[1776535358205,67.19,75741.22,0.0,1.0,0.0,0.00032]
[1776535358476,67.19,75734.11,0.0,1.0,0.0,0.00033]
[1776535359484,67.19,75723.92,0.0,1.0,0.0,0.00034]
[1776535360490,67.19,75727.0,0.0,1.0,0.0,0.00034]
[1776535361937,67.19,75727.0,0.0,1.0,0.0,0.00034]
[1776535361997,67.19,75729.62,0.0,1.0,0.0,0.00033]
[1776535362192,67.19,75729.62,0.0,1.0,0.0,0.00033]
[1776535362409,67.19,75729.62,0.0,1.0,0.0,0.00033]
[1776535362671,67.19,75729.62,0.0,1.0,0.0,0.00033]
[1776535362688,67.19,75729.62,0.0,1.0,0.0,0.00033]
[1776535362793,67.19,75729.62,0.0,1.0,0.0,0.00033]
[1776535362878,67.19,75729.62,0.0,1.0,0.0,0.00033]
[1776535362940,67.19,75729.62,0.0,1.0,0.0,0.00033]
[1776535363040,67.19,75731.49,0.0,1.0,0.0,0.00033]
[1776535363197,67.19,75731.49,0.0,1.0,0.0,0.00033]
[1776535363454,67.19,75731.49,0.0,1.0,0.0,0.00033]
[1776535363700,67.19,75731.49,0.0,1.0,0.0,0.00033]
[1776535363887,67.19,75731.49,0.0,1.0,0.0,0.00033]
[1776535363927,67.19,75733.04,0.0,1.0,0.0,0.00033]
[1776535365945,67.19,75734.04,0.0,1.0,0.0,0.00033]
[1776535365958,67.19,75732.8,0.0,1.0,0.0,0.00033]
[1776535366208,67.19,75732.8,0.0,1.0,0.0,0.00033]
[1776535366444,67.19,75732.8,0.0,1.0,0.0,0.00033]
[1776535366563,67.19,75732.8,0.0,1.0,0.0,0.00033]
[1776535366696,67.19,75732.8,0.0,1.0,0.0,0.00033]
[1776535366697,67.19,75732.8,0.0,1.0,0.0,0.00033]
[1776535366718,67.19,75732.8,0.0,1.0,0.0,0.00033]
[1776535366891,67.19,75732.8,0.0,1.0,0.0,0.00033]
[1776535366945,67.19,75732.8,0.0,1.0,0.0,0.00033]
[1776535367079,67.19,75732.8,0.0,1.0,0.0,0.00033]
[1776535367145,67.19,75732.8,0.0,1.0,0.0,0.00033]
[1776535367179,67.19,75734.44,0.0,1.0,0.0,0.00033]
[1776535367199,67.19,75734.44,0.0,1.0,0.0,0.00033]
[1776535367205,67.19,75734.44,0.0,1.0,0.0,0.00033]
[1776535367445,67.19,75734.44,0.0,1.0,0.0,0.00033]
[1776535367578,67.19,75734.44,0.0,1.0,0.0,0.00033]
[1776535367701,67.19,75734.44,0.0,1.0,0.0,0.00033]
[1776535367848,67.19,75734.44,0.0,1.0,0.0,0.00033]
[1776535367877,67.19,75734.44,0.0,1.0,0.0,0.00033]
[1776535367948,67.19,75734.44,0.0,1.0,0.0,0.00033]
[1776535368007,67.19,75734.44,0.0,1.0,0.0,0.00033]
[1776535368108,67.19,75735.15,0.0,1.0,0.0,0.00033]
[1776535369938,67.19,75735.08,0.0,1.0,0.0,0.00033]
[1776535370190,67.19,75735.44,0.0,1.0,0.0,0.00033]
[1776535370203,67.19,75735.44,0.0,1.0,0.0,0.00033]
[1776535370338,67.19,75735.44,0.0,1.0,0.0,0.00033]
[1776535370687,67.19,75735.44,0.0,1.0,0.0,0.00033]
[1776535370790,67.19,75734.98,0.0,1.0,0.0,0.00033]
[1776535376602,67.19,75739.72,0.0,1.0,0.0,0.00033]
[1776535377608,67.19,75751.3,0.0,1.0,0.0,0.00032]
[1776535378616,67.19,75753.32,0.0,1.0,0.0,0.00032]
[1776535381460,67.19,75753.27,0.0,1.0,0.0,0.00032]
[1776535381543,67.19,75753.27,0.0,1.0,0.0,0.00032]
[1776535381694,67.19,75753.27,0.0,1.0,0.0,0.00032]
[1776535382644,67.19,75754.56,0.0,1.0,0.0,0.00032]
[1776535386672,67.19,75755.21,0.0,1.0,0.0,0.00031]
[1776535392065,67.19,75755.28,0.0,1.0,0.0,0.00031]
[1776535392188,67.19,75755.28,0.0,1.0,0.0,0.00031]
[1776535392303,67.19,75755.14,0.0,1.0,0.0,0.00031]
[1776535392439,67.19,75755.14,0.0,1.0,0.0,0.00031]
[1776535395736,67.19,75747.54,0.0,1.0,0.0,0.00032]
[1776535396743,67.19,75740.26,0.0,1.0,0.0,0.00033]
[1776535398093,67.19,75740.26,0.0,1.0,0.0,0.00033]
[1776535398196,67.19,75740.26,0.0,1.0,0.0,0.00033]
[1776535398335,67.19,75740.17,0.0,1.0,0.0,0.00033]
[1776535398458,67.19,75740.17,0.0,1.0,0.0,0.00033]
[1776535401778,67.19,75738.11,0.0,1.0,0.0,0.00033]
[1776535407820,67.19,75737.54,0.0,1.0,0.0,0.00033]
[1776535410841,67.19,75735.96,0.0,1.0,0.0,0.00033]
[1776535412662,67.19,75736.53,0.0,1.0,0.0,0.00032]
[1776535412668,67.19,75736.53,0.0,1.0,0.0,0.00032]
[1776535412695,67.19,75736.53,0.0,1.0,0.0,0.00032]
[1776535414870,67.19,75743.51,0.0,1.0,0.0,0.00032]
[1776535415877,67.19,75750.94,0.0,1.0,0.0,0.00031]
[1776535416409,67.19,75750.94,0.0,1.0,0.0,0.00031]
[1776535416444,67.19,75750.94,0.0,1.0,0.0,0.00031]
[1776535416447,67.19,75750.94,0.0,1.0,0.0,0.00031]
[1776535416701,67.19,75750.94,0.0,1.0,0.0,0.00031]
[1776535416884,67.19,75752.49,0.0,1.0,0.0,0.00031]
[1776535418898,67.19,75753.23,0.0,1.0,0.0,0.00031]
[1776535420911,67.19,75755.53,0.0,1.0,0.0,0.00031]
[1776535421961,67.19,75755.53,0.0,1.0,0.0,0.00031]
[1776535422101,67.19,75755.53,0.0,1.0,0.0,0.00031]
[1776535422199,67.19,75755.53,0.0,1.0,0.0,0.00031]
[1776535428968,67.19,75755.53,0.0,1.0,0.0,0.00031]
[1776535431129,67.19,75755.46,0.0,1.0,0.0,0.00031]
[1776535431201,67.19,75755.46,0.0,1.0,0.0,0.00031]
[1776535431364,67.19,75755.5,0.0,1.0,0.0,0.00031]
[1776535431445,67.19,75755.5,0.0,1.0,0.0,0.00031]
[1776535434002,67.19,75758.23,0.0,1.0,0.0,0.00031]
[1776535435010,67.19,75772.23,0.0,1.0,0.0,0.0003]
[1776535436018,67.19,75780.0,0.0,1.0,0.0,0.00029]
[1776535437025,67.19,75787.85,0.0,1.0,0.0,0.00029]
[1776535438032,67.19,75792.83,0.0,1.0,0.0,0.00029]
[1776535440046,67.19,75795.1,0.0,1.0,0.0,0.00028]
[1776535441053,67.19,75794.2,0.0,1.0,0.0,0.00028]
[1776535442060,67.19,75798.11,0.0,1.0,0.0,0.00028]
[1776535443066,67.19,75802.51,0.0,1.0,0.0,0.00028]
[1776535443816,67.19,75802.51,0.0,1.0,0.0,0.00028]
[1776535443825,67.19,75802.51,0.0,1.0,0.0,0.00028]
[1776535443942,67.19,75802.51,0.0,1.0,0.0,0.00028]
[1776535443947,67.19,75802.51,0.0,1.0,0.0,0.00028]
[1776535444090,67.19,75802.51,0.0,1.0,0.0,0.00028]
[1776535444199,67.19,75802.51,0.0,1.0,0.0,0.00028]
[1776535444204,67.19,75802.51,0.0,1.0,0.0,0.00028]
[1776535444147,67.19,75801.83,0.0,1.0,0.0,0.00028]
[1776535444353,67.19,75801.83,0.0,1.0,0.0,0.00028]
[1776535444446,67.19,75801.83,0.0,1.0,0.0,0.00028]
[1776535450116,67.19,75801.94,0.0,1.0,0.0,0.00028]
[1776535451123,67.19,75797.31,0.0,1.0,0.0,0.00028]
[1776535452130,67.19,75788.84,0.0,1.0,0.0,0.00029]
[1776535453137,67.19,75787.96,0.0,1.0,0.0,0.00029]
[1776535454481,67.19,75787.89,0.0,1.0,0.0,0.00029]
[1776535454520,67.19,75787.89,0.0,1.0,0.0,0.00029]
[1776535454668,67.19,75787.89,0.0,1.0,0.0,0.00029]
[1776535454701,67.19,75787.89,0.0,1.0,0.0,0.00029]
[1776535454821,67.19,75787.89,0.0,1.0,0.0,0.00029]
[1776535454946,67.19,75787.89,0.0,1.0,0.0,0.00029]
[1776535455115,67.19,75787.89,0.0,1.0,0.0,0.00029]
[1776535455202,67.19,75787.89,0.0,1.0,0.0,0.00029]
[1776535461193,67.19,75787.67,0.0,1.0,0.0,0.00029]
[1776535464084,67.19,75787.53,0.0,1.0,0.0,0.00029]
[1776535464192,67.19,75787.53,0.0,1.0,0.0,0.00029]
[1776535464202,67.19,75787.53,0.0,1.0,0.0,0.00029]
[1776535464214,67.19,75786.23,0.0,1.0,0.0,0.00029]
[1776535464346,67.19,75786.23,0.0,1.0,0.0,0.00029]
[1776535464439,67.19,75786.23,0.0,1.0,0.0,0.00029]
[1776535465221,67.19,75784.67,0.0,1.0,0.0,0.00029]
[1776535466228,67.19,75778.3,0.0,1.0,0.0,0.0003]
[1776535467234,67.19,75779.73,0.0,1.0,0.0,0.00029]
[1776535468242,67.19,75783.53,0.0,1.0,0.0,0.00029]
[1776535468369,67.19,75783.53,0.0,1.0,0.0,0.00029]
[1776535468378,67.19,75783.53,0.0,1.0,0.0,0.00029]
[1776535468438,67.19,75783.53,0.0,1.0,0.0,0.00029]
[1776535468634,67.19,75783.53,0.0,1.0,0.0,0.00029]
[1776535468793,67.19,75783.53,0.0,1.0,0.0,0.00029]
[1776535468939,67.19,75783.53,0.0,1.0,0.0,0.00029]
[1776535468953,67.19,75783.53,0.0,1.0,0.0,0.00029]
[1776535469199,67.19,75783.53,0.0,1.0,0.0,0.00029]
[1776535469249,67.19,75786.48,0.0,1.0,0.0,0.00029]
[1776535469443,67.19,75786.48,0.0,1.0,0.0,0.00029]
[1776535469446,67.19,75786.48,0.0,1.0,0.0,0.00029]
[1776535470256,67.19,75785.8,0.0,1.0,0.0,0.00029]
[1776535471262,67.19,75787.86,0.0,1.0,0.0,0.00028]
[1776535471947,67.19,75787.86,0.0,1.0,0.0,0.00028]
[1776535472214,67.19,75787.86,0.0,1.0,0.0,0.00028]
[1776535472225,67.19,75787.86,0.0,1.0,0.0,0.00028]
[1776535472275,67.19,75788.5,0.0,1.0,0.0,0.00028]
[1776535472529,67.19,75788.5,0.0,1.0,0.0,0.00028]
[1776535472693,67.19,75788.5,0.0,1.0,0.0,0.00028]
[1776535472759,67.19,75788.5,0.0,1.0,0.0,0.00028]
[1776535473032,67.19,75788.5,0.0,1.0,0.0,0.00028]
[1776535473199,67.19,75788.5,0.0,1.0,0.0,0.00028]
[1776535473204,67.19,75788.5,0.0,1.0,0.0,0.00028]
[1776535473312,67.19,75788.5,0.0,1.0,0.0,0.00028]
[1776535473434,67.19,75788.5,0.0,1.0,0.0,0.00028]
[1776535473436,67.19,75788.5,0.0,1.0,0.0,0.00028]
[1776535475295,67.19,75786.77,0.0,1.0,0.0,0.00029]
[1776535475945,67.19,75786.77,0.0,1.0,0.0,0.00029]
[1776535476197,67.19,75786.77,0.0,1.0,0.0,0.00029]
[1776535476375,67.19,75786.77,0.0,1.0,0.0,0.00029]
[1776535476491,67.19,75786.77,0.0,1.0,0.0,0.00029]
[1776535476598,67.19,75786.77,0.0,1.0,0.0,0.00029]
[1776535476688,67.19,75786.77,0.0,1.0,0.0,0.00029]
[1776535476994,67.19,75786.77,0.0,1.0,0.0,0.00029]
[1776535477258,67.19,75786.77,0.0,1.0,0.0,0.00029]
[1776535477095,67.19,75784.77,0.0,1.0,0.0,0.00029]
[1776535477443,67.19,75784.77,0.0,1.0,0.0,0.00029]
[1776535477693,67.19,75784.77,0.0,1.0,0.0,0.00029]
[1776535477794,67.19,75781.62,0.0,1.0,0.0,0.00029]
[1776535478316,67.19,75779.03,0.0,1.0,0.0,0.00029]
[1776535479323,67.19,75782.78,0.0,1.0,0.0,0.00029]
[1776535481337,67.19,75783.57,0.0,1.0,0.0,0.00029]
[1776535483351,67.19,75784.24,0.0,1.0,0.0,0.00029]
[1776535488411,67.19,75784.39,0.0,1.0,0.0,0.00029]
[1776535488446,67.19,75787.94,0.0,1.0,0.0,0.00028]
[1776535492414,67.19,75787.29,0.0,1.0,0.0,0.00029]
[1776535496444,67.19,75789.94,0.0,1.0,0.0,0.00028]
[1776535497450,67.19,75795.48,0.0,1.0,0.0,0.00028]
[1776535498457,67.19,75797.78,0.0,1.0,0.0,0.00028]
[1776535499463,67.19,75798.46,0.0,1.0,0.0,0.00028]
[1776535500470,67.19,75799.23,0.0,1.0,0.0,0.00028]
[1776535501478,67.19,75796.45,0.0,1.0,0.0,0.00028]
[1776535502485,67.19,75793.2,0.0,1.0,0.0,0.00028]
[1776535504831,67.19,75792.75,0.0,1.0,0.0,0.00028]
[1776535504842,67.19,75789.92,0.0,1.0,0.0,0.00028]
[1776535505505,67.19,75780.49,0.0,1.0,0.0,0.00029]
[1776535506513,67.19,75776.76,0.0,1.0,0.0,0.00029]
[1776535508804,67.19,75776.93,0.0,1.0,0.0,0.00029]
[1776535508893,67.19,75777.21,0.0,1.0,0.0,0.00029]
[1776535510116,67.19,75777.21,0.0,1.0,0.0,0.00029]
[1776535510208,67.19,75777.21,0.0,1.0,0.0,0.00029]
[1776535510308,67.19,75776.18,0.0,1.0,0.0,0.00029]
[1776535510543,67.19,75770.09,0.0,1.0,0.0,0.0003]
[1776535511548,67.19,75768.29,0.0,1.0,0.0,0.0003]
[1776535514568,67.19,75764.62,0.0,1.0,0.0,0.0003]
[1776535515575,67.19,75761.58,0.0,1.0,0.0,0.0003]
[1776535517856,67.19,75761.19,0.0,1.0,0.0,0.0003]
[1776535517941,67.19,75761.19,0.0,1.0,0.0,0.0003]
[1776535517942,67.19,75761.19,0.0,1.0,0.0,0.0003]
[1776535518061,67.19,75761.19,0.0,1.0,0.0,0.0003]
[1776535518198,67.19,75761.19,0.0,1.0,0.0,0.0003]
[1776535518343,67.19,75761.19,0.0,1.0,0.0,0.0003]
[1776535518292,67.19,75761.11,0.0,1.0,0.0,0.0003]
[1776535518451,67.19,75761.11,0.0,1.0,0.0,0.0003]
[1776535518597,67.19,75760.22,0.0,1.0,0.0,0.0003]
[1776535520429,67.19,75760.18,0.0,1.0,0.0,0.0003]
[1776535520454,67.19,75760.18,0.0,1.0,0.0,0.0003]
[1776535520492,67.19,75760.18,0.0,1.0,0.0,0.0003]
[1776535520625,67.19,75760.18,0.0,1.0,0.0,0.0003]
[1776535520695,67.19,75760.18,0.0,1.0,0.0,0.0003]
[1776535523632,67.19,75762.79,0.0,1.0,0.0,0.0003]
[1776535524639,67.19,75761.11,0.0,1.0,0.0,0.0003]
[1776535527660,67.19,75757.8,0.0,1.0,0.0,0.0003]
[1776535528667,67.19,75755.62,0.0,1.0,0.0,0.00031]
[1776535529674,67.19,75758.32,0.0,1.0,0.0,0.0003]
[1776535530680,67.19,75761.05,0.0,1.0,0.0,0.0003]
[1776535531515,67.19,75761.05,0.0,1.0,0.0,0.0003]
[1776535531645,67.19,75761.05,0.0,1.0,0.0,0.0003]
[1776535531696,67.19,75761.05,0.0,1.0,0.0,0.0003]
[1776535531727,67.19,75761.39,0.0,1.0,0.0,0.0003]
[1776535532455,67.19,75761.39,0.0,1.0,0.0,0.0003]
[1776535532628,67.19,75761.39,0.0,1.0,0.0,0.0003]
[1776535532703,67.19,75761.39,0.0,1.0,0.0,0.0003]
[1776535538737,67.19,75762.25,0.0,1.0,0.0,0.0003]
[1776535540751,67.19,75763.8,0.0,1.0,0.0,0.0003]
[1776535542272,67.19,75763.8,0.0,1.0,0.0,0.0003]
[1776535542278,67.19,75763.8,0.0,1.0,0.0,0.0003]
[1776535542296,67.19,75764.99,0.0,1.0,0.0,0.0003]
[1776535542448,67.19,75764.99,0.0,1.0,0.0,0.0003]
[1776535543773,67.19,75769.09,0.0,1.0,0.0,0.00029]
[1776535544780,67.19,75774.32,0.0,1.0,0.0,0.00029]
[1776535545669,67.19,75774.32,0.0,1.0,0.0,0.00029]
[1776535545694,67.19,75774.32,0.0,1.0,0.0,0.00029]
[1776535545758,67.19,75774.32,0.0,1.0,0.0,0.00029]
[1776535545896,67.19,75774.32,0.0,1.0,0.0,0.00029]
[1776535545911,67.19,75774.32,0.0,1.0,0.0,0.00029]
[1776535545947,67.19,75774.32,0.0,1.0,0.0,0.00029]
[1776535546011,67.19,75774.32,0.0,1.0,0.0,0.00029]
[1776535546172,67.19,75774.32,0.0,1.0,0.0,0.00029]
[1776535546193,67.19,75774.32,0.0,1.0,0.0,0.00029]
[1776535546273,67.19,75773.64,0.0,1.0,0.0,0.00029]
[1776535551829,67.19,75773.63,0.0,1.0,0.0,0.00029]
[1776535556864,67.19,75773.64,0.0,1.0,0.0,0.00029]
[1776535558878,67.19,75794.8,0.0,1.0,0.0,0.00028]
[1776535559885,67.19,75795.21,0.0,1.0,0.0,0.00028]
[1776535562970,67.19,75794.62,0.0,1.0,0.0,0.00028]
[1776535563090,67.19,75794.62,0.0,1.0,0.0,0.00028]
[1776535563212,67.19,75794.62,0.0,1.0,0.0,0.00028]
[1776535563348,67.19,75794.62,0.0,1.0,0.0,0.00028]
[1776535563239,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535563456,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535563649,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535563703,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535563780,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535563882,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535563885,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535563929,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535563944,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535564069,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535564180,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535564332,67.19,75795.0,0.0,1.0,0.0,0.00028]
[1776535564388,67.19,75795.51,0.0,1.0,0.0,0.00028]
[1776535564448,67.19,75795.51,0.0,1.0,0.0,0.00028]
[1776535564589,67.19,75795.51,0.0,1.0,0.0,0.00028]
[1776535564703,67.19,75795.51,0.0,1.0,0.0,0.00028]
[1776535564846,67.19,75795.51,0.0,1.0,0.0,0.00028]
[1776535564950,67.19,75795.51,0.0,1.0,0.0,0.00028]
[1776535564959,67.19,75795.51,0.0,1.0,0.0,0.00028]
[1776535565098,67.19,75795.51,0.0,1.0,0.0,0.00028]
[1776535565200,67.19,75795.51,0.0,1.0,0.0,0.00028]
[1776535565212,67.19,75795.51,0.0,1.0,0.0,0.00028]
[1776535565301,67.19,75795.49,0.0,1.0,0.0,0.00028]
[1776535568190,67.19,75795.33,0.0,1.0,0.0,0.00028]
[1776535568436,67.19,75795.53,0.0,1.0,0.0,0.00028]
[1776535568588,67.19,75795.53,0.0,1.0,0.0,0.00028]
[1776535568948,67.19,75796.29,0.0,1.0,0.0,0.00028]
[1776535572189,67.19,75795.93,0.0,1.0,0.0,0.00028]
[1776535572436,67.19,75795.93,0.0,1.0,0.0,0.00028]
[1776535572442,67.19,75795.93,0.0,1.0,0.0,0.00028]
[1776535572705,67.19,75795.93,0.0,1.0,0.0,0.00028]
[1776535572940,67.19,75795.93,0.0,1.0,0.0,0.00028]
[1776535572954,67.19,75795.93,0.0,1.0,0.0,0.00028]
[1776535572962,67.19,75795.93,0.0,1.0,0.0,0.00028]
[1776535576194,67.19,75795.86,0.0,1.0,0.0,0.00028]
[1776535576439,67.19,75795.86,0.0,1.0,0.0,0.00028]
[1776535576708,67.19,75795.86,0.0,1.0,0.0,0.00028]
[1776535576921,67.19,75795.86,0.0,1.0,0.0,0.00028]
[1776535576938,67.19,75795.86,0.0,1.0,0.0,0.00028]
[1776535577248,67.19,75795.86,0.0,1.0,0.0,0.00028]
[1776535577297,67.19,75793.09,0.0,1.0,0.0,0.00028]
[1776535577515,67.19,75793.09,0.0,1.0,0.0,0.00028]
[1776535577689,67.19,75793.09,0.0,1.0,0.0,0.00028]
[1776535577695,67.19,75793.09,0.0,1.0,0.0,0.00028]
[1776535578042,67.19,75793.09,0.0,1.0,0.0,0.00028]
[1776535578192,67.19,75793.09,0.0,1.0,0.0,0.00028]
[1776535578199,67.19,75793.09,0.0,1.0,0.0,0.00028]
[1776535578311,67.19,75793.09,0.0,1.0,0.0,0.00028]
[1776535578294,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535578437,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535578445,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535578578,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535578697,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535578704,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535578814,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535578940,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535578945,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535579101,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535579198,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535579210,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535579343,67.19,75791.5,0.0,1.0,0.0,0.00028]
[1776535579260,67.19,75791.69,0.0,1.0,0.0,0.00028]
[1776535579446,67.19,75791.69,0.0,1.0,0.0,0.00028]
[1776535579452,67.19,75791.69,0.0,1.0,0.0,0.00028]
[1776535580025,67.19,75791.98,0.0,1.0,0.0,0.00028]
[1776535580529,67.19,75791.98,0.0,1.0,0.0,0.00028]
[1776535580550,67.19,75791.98,0.0,1.0,0.0,0.00028]
[1776535580662,67.19,75791.98,0.0,1.0,0.0,0.00028]
[1776535580701,67.19,75791.98,0.0,1.0,0.0,0.00028]
[1776535581032,67.19,75792.82,0.0,1.0,0.0,0.00028]
[1776535582196,67.19,75792.82,0.0,1.0,0.0,0.00028]
[1776535582437,67.19,75792.86,0.0,1.0,0.0,0.00028]
[1776535582451,67.19,75792.86,0.0,1.0,0.0,0.00028]
[1776535582600,67.19,75792.86,0.0,1.0,0.0,0.00028]
[1776535582692,67.19,75792.86,0.0,1.0,0.0,0.00028]
[1776535582800,67.19,75792.86,0.0,1.0,0.0,0.00028]
[1776535582951,67.19,75792.86,0.0,1.0,0.0,0.00028]
[1776535583068,67.19,75792.86,0.0,1.0,0.0,0.00028]
[1776535583190,67.19,75792.86,0.0,1.0,0.0,0.00028]
[1776535583196,67.19,75792.86,0.0,1.0,0.0,0.00028]
[1776535583335,67.19,75792.86,0.0,1.0,0.0,0.00028]
[1776535583271,67.19,75793.2,0.0,1.0,0.0,0.00028]
[1776535583444,67.19,75793.2,0.0,1.0,0.0,0.00028]
[1776535583662,67.19,75793.2,0.0,1.0,0.0,0.00028]
[1776535583690,67.19,75793.2,0.0,1.0,0.0,0.00028]
[1776535584053,67.19,75793.4,0.0,1.0,0.0,0.00028]
[1776535587073,67.19,75792.76,0.0,1.0,0.0,0.00028]
[1776535589090,67.19,75791.11,0.0,1.0,0.0,0.00028]
[1776535591103,67.19,75789.49,0.0,1.0,0.0,0.00028]
[1776535592111,67.19,75782.1,0.0,1.0,0.0,0.00028]
[1776535593402,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535593550,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535593573,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535593695,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535593818,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535593943,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535594102,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535594207,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535594331,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535594457,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535594614,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535594695,67.19,75781.27,0.0,1.0,0.0,0.00028]
[1776535599161,67.19,75782.23,0.0,1.0,0.0,0.00028]
[1776535602181,67.19,75783.68,0.0,1.0,0.0,0.00028]
[1776535603384,67.19,75783.68,0.0,1.0,0.0,0.00028]
[1776535603391,67.19,75783.68,0.0,1.0,0.0,0.00028]
[1776535603439,67.19,75783.68,0.0,1.0,0.0,0.00028]
[1776535606210,67.19,75784.42,0.0,1.0,0.0,0.00028]
[1776535608819,67.19,75784.16,0.0,1.0,0.0,0.00028]
[1776535608945,67.19,75784.16,0.0,1.0,0.0,0.00028]
[1776535609092,67.19,75784.16,0.0,1.0,0.0,0.00028]
[1776535609201,67.19,75784.16,0.0,1.0,0.0,0.00028]
[1776535609402,67.19,75784.16,0.0,1.0,0.0,0.00028]
[1776535609439,67.19,75784.16,0.0,1.0,0.0,0.00028]
[1776535609231,67.19,75783.23,0.0,1.0,0.0,0.00028]
[1776535610238,67.19,75784.74,0.0,1.0,0.0,0.00028]
[1776535611245,67.19,75784.14,0.0,1.0,0.0,0.00028]
[1776535617287,67.19,75784.46,0.0,1.0,0.0,0.00028]
[1776535618491,67.19,75784.46,0.0,1.0,0.0,0.00028]
[1776535618604,67.19,75784.46,0.0,1.0,0.0,0.00028]
[1776535618710,67.19,75784.46,0.0,1.0,0.0,0.00028]
[1776535618859,67.19,75784.46,0.0,1.0,0.0,0.00028]
[1776535618944,67.19,75784.46,0.0,1.0,0.0,0.00028]
[1776535620308,67.19,75790.56,0.0,1.0,0.0,0.00028]
[1776535621316,67.19,75792.21,0.0,1.0,0.0,0.00027]
[1776535626349,67.19,75792.53,0.0,1.0,0.0,0.00027]
[1776535631778,67.19,75792.23,0.0,1.0,0.0,0.00027]
[1776535631938,67.19,75792.23,0.0,1.0,0.0,0.00027]
[1776535631945,67.19,75792.23,0.0,1.0,0.0,0.00027]
[1776535632080,67.19,75792.23,0.0,1.0,0.0,0.00027]
[1776535632196,67.19,75792.23,0.0,1.0,0.0,0.00027]
[1776535634406,67.19,75794.17,0.0,1.0,0.0,0.00027]
[1776535639441,67.19,75794.43,0.0,1.0,0.0,0.00027]
[1776535640447,67.19,75791.46,0.0,1.0,0.0,0.00028]
[1776535641007,67.19,75791.46,0.0,1.0,0.0,0.00028]
[1776535641111,67.19,75791.46,0.0,1.0,0.0,0.00028]
[1776535641200,67.19,75791.46,0.0,1.0,0.0,0.00028]
[1776535641455,67.19,75790.88,0.0,1.0,0.0,0.00028]
[1776535642462,67.19,75790.09,0.0,1.0,0.0,0.00028]
[1776535643469,67.19,75789.52,0.0,1.0,0.0,0.00028]
[1776535645483,67.19,75792.95,0.0,1.0,0.0,0.00027]
[1776535650518,67.19,75794.57,0.0,1.0,0.0,0.00027]
[1776535651980,67.19,75794.57,0.0,1.0,0.0,0.00027]
[1776535652075,67.19,75794.57,0.0,1.0,0.0,0.00027]
[1776535652185,67.19,75794.57,0.0,1.0,0.0,0.00027]
[1776535652317,67.19,75794.57,0.0,1.0,0.0,0.00027]
[1776535652452,67.19,75794.57,0.0,1.0,0.0,0.00027]
[1776535652413,67.19,75791.65,0.0,1.0,0.0,0.00027]
[1776535652565,67.19,75791.65,0.0,1.0,0.0,0.00027]
[1776535652697,67.19,75791.65,0.0,1.0,0.0,0.00027]
[1776535652792,67.19,75795.06,0.0,1.0,0.0,0.00027]
[1776535658574,67.19,75794.55,0.0,1.0,0.0,0.00027]
[1776535659581,67.19,75793.19,0.0,1.0,0.0,0.00027]
[1776535660713,67.19,75793.19,0.0,1.0,0.0,0.00027]
[1776535660834,67.19,75793.19,0.0,1.0,0.0,0.00027]
[1776535660937,67.19,75793.19,0.0,1.0,0.0,0.00027]
[1776535661037,67.19,75791.77,0.0,1.0,0.0,0.00027]
[1776535662602,67.19,75790.96,0.0,1.0,0.0,0.00027]
[1776535663609,67.19,75790.32,0.0,1.0,0.0,0.00027]
[1776535666095,67.19,75790.22,0.0,1.0,0.0,0.00027]
[1776535666192,67.19,75790.22,0.0,1.0,0.0,0.00027]
[1776535666197,67.19,75790.22,0.0,1.0,0.0,0.00027]
[1776535666329,67.19,75790.22,0.0,1.0,0.0,0.00027]
[1776535666440,67.19,75790.22,0.0,1.0,0.0,0.00027]
[1776535666444,67.19,75790.22,0.0,1.0,0.0,0.00027]
[1776535666429,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535666595,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535666692,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535666702,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535666863,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535666943,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535666986,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535667123,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535667208,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535667232,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535667314,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535667438,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535667445,67.19,75789.48,0.0,1.0,0.0,0.00027]
[1776535667461,67.19,75783.66,0.0,1.0,0.0,0.00028]
[1776535667639,67.19,75783.0,0.0,1.0,0.0,0.00028]
[1776535670189,67.19,75782.93,0.0,1.0,0.0,0.00028]
[1776535670436,67.19,75782.93,0.0,1.0,0.0,0.00028]
[1776535670640,67.19,75783.03,0.0,1.0,0.0,0.00028]
[1776535670908,67.19,75783.03,0.0,1.0,0.0,0.00028]
[1776535670937,67.19,75783.03,0.0,1.0,0.0,0.00028]
[1776535671174,67.19,75783.03,0.0,1.0,0.0,0.00028]
[1776535671214,67.19,75783.03,0.0,1.0,0.0,0.00028]
[1776535671444,67.19,75783.03,0.0,1.0,0.0,0.00028]
[1776535671716,67.19,75783.0,0.0,1.0,0.0,0.00028]
[1776535671992,67.19,75783.0,0.0,1.0,0.0,0.00028]
[1776535672131,67.19,75783.0,0.0,1.0,0.0,0.00028]
[1776535672262,67.19,75783.0,0.0,1.0,0.0,0.00028]
[1776535672687,67.19,75783.0,0.0,1.0,0.0,0.00028]
[1776535678715,67.19,75782.8,0.0,1.0,0.0,0.00028]
[1776535682744,67.19,75784.19,0.0,1.0,0.0,0.00028]
[1776535687779,67.19,75784.41,0.0,1.0,0.0,0.00028]
[1776535691808,67.19,75783.13,0.0,1.0,0.0,0.00028]
[1776535692814,67.19,75782.58,0.0,1.0,0.0,0.00028]
[1776535693821,67.19,75784.34,0.0,1.0,0.0,0.00028]
[1776535694828,67.19,75785.19,0.0,1.0,0.0,0.00028]
[1776535695835,67.19,75784.65,0.0,1.0,0.0,0.00028]
[1776535698857,67.19,75783.97,0.0,1.0,0.0,0.00028]
[1776535701877,67.19,75784.64,0.0,1.0,0.0,0.00028]
[1776535702883,67.19,75785.29,0.0,1.0,0.0,0.00028]
[1776535707919,67.19,75786.01,0.0,1.0,0.0,0.00027]
[1776535709694,67.19,75786.01,0.0,1.0,0.0,0.00027]
[1776535710199,67.19,75786.01,0.0,1.0,0.0,0.00027]
[1776535710225,67.19,75786.01,0.0,1.0,0.0,0.00027]
[1776535710444,67.19,75786.01,0.0,1.0,0.0,0.00027]
[1776535711947,67.19,75786.01,0.0,1.0,0.0,0.00027]
[1776535716982,67.19,75786.69,0.0,1.0,0.0,0.00027]
[1776535718996,67.19,75789.08,0.0,1.0,0.0,0.00027]
[1776535720009,67.19,75790.13,0.0,1.0,0.0,0.00027]
[1776535721011,67.19,75796.11,0.0,1.0,0.0,0.00027]
[1776535722018,67.19,75796.75,0.0,1.0,0.0,0.00026]
[1776535723025,67.19,75798.12,0.0,1.0,0.0,0.00026]
[1776535724032,67.19,75798.8,0.0,1.0,0.0,0.00026]
[1776535726045,67.19,75799.55,0.0,1.0,0.0,0.00026]
[1776535731081,67.19,75801.28,0.0,1.0,0.0,0.00026]
[1776535732088,67.19,75809.26,0.0,1.0,0.0,0.00026]
[1776535733095,67.19,75811.56,0.0,1.0,0.0,0.00026]
[1776535735109,67.19,75812.46,0.0,1.0,0.0,0.00026]
[1776535737123,67.19,75814.02,0.0,1.0,0.0,0.00025]
[1776535740144,67.19,75813.23,0.0,1.0,0.0,0.00025]
[1776535741151,67.19,75814.6,0.0,1.0,0.0,0.00025]
[1776535742158,67.19,75818.26,0.0,1.0,0.0,0.00025]
[1776535743165,67.19,75828.99,0.0,1.0,0.0,0.00025]
[1776535744172,67.19,75830.18,0.0,1.0,0.0,0.00025]
[1776535745178,67.19,75843.27,0.0,1.0,0.0,0.00024]
[1776535746186,67.19,75843.03,0.0,1.0,0.0,0.00024]
[1776535747193,67.19,75846.38,0.0,1.0,0.0,0.00024]
[1776535748200,67.19,75849.56,0.0,1.0,0.0,0.00023]
[1776535749207,67.19,75849.0,0.0,1.0,0.0,0.00023]
[1776535751223,67.19,75856.03,0.0,1.0,0.0,0.00023]
[1776535752230,67.19,75863.67,0.0,1.0,0.0,0.00023]
[1776535753237,67.19,75862.5,0.0,1.0,0.0,0.00023]
[1776535756258,67.19,75859.98,0.0,1.0,0.0,0.00023]
[1776535757264,67.19,75858.43,0.0,1.0,0.0,0.00023]
[1776535760286,67.19,75859.87,0.0,1.0,0.0,0.00023]
[1776535761293,67.19,75853.65,0.0,1.0,0.0,0.00023]
[1776535762300,67.19,75849.12,0.0,1.0,0.0,0.00023]
[1776535763307,67.19,75844.89,0.0,1.0,0.0,0.00024]
[1776535764314,67.19,75847.95,0.0,1.0,0.0,0.00024]
[1776535766328,67.19,75847.3,0.0,1.0,0.0,0.00024]
[1776535771362,67.19,75847.25,0.0,1.0,0.0,0.00023]
[1776535776399,67.19,75847.86,0.0,1.0,0.0,0.00023]
[1776535777406,67.19,75852.2,0.0,1.0,0.0,0.00023]
[1776535778413,67.19,75855.21,0.0,1.0,0.0,0.00023]
[1776535779420,67.19,75856.51,0.0,1.0,0.0,0.00023]
[1776535780427,67.19,75855.98,0.0,1.0,0.0,0.00023]
[1776535781434,67.19,75864.71,0.0,1.0,0.0,0.00022]
[1776535782441,67.19,75865.29,0.0,1.0,0.0,0.00022]
[1776535783448,67.19,75865.62,0.0,1.0,0.0,0.00022]
[1776535787475,67.19,75866.65,0.0,1.0,0.0,0.00022]
[1776535788489,67.19,75867.16,0.0,1.0,0.0,0.00022]
[1776535789496,67.19,75868.8,0.0,1.0,0.0,0.00022]
[1776535794531,67.19,75868.41,0.0,1.0,0.0,0.00022]
[1776535795538,67.19,75867.88,0.0,1.0,0.0,0.00022]
[1776535796545,67.19,75863.71,0.0,1.0,0.0,0.00022]
[1776535801580,67.19,75863.42,0.0,1.0,0.0,0.00022]
[1776535806615,67.19,75864.94,0.0,1.0,0.0,0.00022]
[1776535807622,67.19,75865.67,0.0,1.0,0.0,0.00022]
[1776535810643,67.19,75859.47,0.0,1.0,0.0,0.00023]
[1776535811650,67.19,75855.2,0.0,1.0,0.0,0.00023]
[1776535812662,67.19,75854.12,0.0,1.0,0.0,0.00023]
[1776535818699,67.19,75853.86,0.0,1.0,0.0,0.00023]
[1776535826755,67.19,75850.69,0.0,1.0,0.0,0.00023]
[1776535827762,67.19,75844.7,0.0,1.0,0.0,0.00023]
[1776535828769,67.19,75845.99,0.0,1.0,0.0,0.00023]
[1776535831790,67.19,75845.88,0.0,1.0,0.0,0.00023]
[1776535836237,67.19,75845.85,0.0,1.0,0.0,0.00023]
[1776535838239,67.19,75845.85,0.0,1.0,0.0,0.00023]
[1776535838333,67.19,75843.7,0.0,1.0,0.0,0.00023]
[1776535838841,67.19,75842.39,0.0,1.0,0.0,0.00023]
[1776535839697,67.19,75842.39,0.0,1.0,0.0,0.00023]
[1776535840953,67.19,75842.36,0.0,1.0,0.0,0.00023]
[1776535841070,67.19,75842.36,0.0,1.0,0.0,0.00023]
[1776535841198,67.19,75842.36,0.0,1.0,0.0,0.00023]
[1776535841295,67.19,75842.36,0.0,1.0,0.0,0.00023]
[1776535843204,67.19,75842.34,0.0,1.0,0.0,0.00023]
[1776535848911,67.19,75842.11,0.0,1.0,0.0,0.00023]
[1776535856972,67.19,75842.27,0.0,1.0,0.0,0.00023]
[1776535858985,67.19,75839.43,0.0,1.0,0.0,0.00023]
[1776535859993,67.19,75834.03,0.0,1.0,0.0,0.00024]
[1776535864039,67.19,75833.58,0.0,1.0,0.0,0.00024]
[1776535864173,67.19,75833.58,0.0,1.0,0.0,0.00024]
[1776535864193,67.19,75833.58,0.0,1.0,0.0,0.00024]
[1776535864245,67.19,75833.58,0.0,1.0,0.0,0.00024]
[1776535870062,67.19,75832.92,0.0,1.0,0.0,0.00024]
[1776535875209,67.19,75832.54,0.0,1.0,0.0,0.00024]
[1776535877112,67.19,75830.46,0.0,1.0,0.0,0.00024]
[1776535878612,67.19,75830.46,0.0,1.0,0.0,0.00024]
[1776535878663,67.19,75830.46,0.0,1.0,0.0,0.00024]
[1776535878696,67.19,75830.46,0.0,1.0,0.0,0.00024]
[1776535878658,67.19,75830.46,0.0,1.0,0.0,0.00024]
[1776535879125,67.19,75830.31,0.0,1.0,0.0,0.00024]
[1776535884162,67.19,75829.74,0.0,1.0,0.0,0.00024]
[1776535888190,67.19,75828.1,0.0,1.0,0.0,0.00024]
[1776535893225,67.19,75827.93,0.0,1.0,0.0,0.00024]
[1776535895239,67.19,75825.32,0.0,1.0,0.0,0.00024]
[1776535896245,67.19,75832.37,0.0,1.0,0.0,0.00023]
[1776535897890,67.19,75832.78,0.0,1.0,0.0,0.00023]
[1776535897943,67.19,75832.78,0.0,1.0,0.0,0.00023]
[1776535897987,67.19,75832.78,0.0,1.0,0.0,0.00023]
[1776535898151,67.19,75832.78,0.0,1.0,0.0,0.00023]
[1776535898199,67.19,75832.78,0.0,1.0,0.0,0.00023]
[1776535898260,67.19,75832.59,0.0,1.0,0.0,0.00023]
[1776535904301,67.19,75832.29,0.0,1.0,0.0,0.00023]
[1776535905900,67.19,75832.22,0.0,1.0,0.0,0.00023]
[1776535905942,67.19,75832.22,0.0,1.0,0.0,0.00023]
[1776535906045,67.19,75832.22,0.0,1.0,0.0,0.00023]
[1776535906134,67.19,75832.22,0.0,1.0,0.0,0.00023]
[1776535906197,67.19,75832.22,0.0,1.0,0.0,0.00023]
[1776535906316,67.19,75832.15,0.0,1.0,0.0,0.00023]
[1776535912358,67.19,75830.87,0.0,1.0,0.0,0.00024]
[1776535915379,67.19,75830.92,0.0,1.0,0.0,0.00024]
[1776535919362,67.19,75830.92,0.0,1.0,0.0,0.00024]
[1776535919438,67.19,75830.92,0.0,1.0,0.0,0.00024]
[1776535919593,67.19,75830.92,0.0,1.0,0.0,0.00024]
[1776535919689,67.19,75830.92,0.0,1.0,0.0,0.00024]
[1776535919694,67.19,75830.88,0.0,1.0,0.0,0.00024]
[1776535921420,67.19,75833.11,0.0,1.0,0.0,0.00023]
[1776535923435,67.19,75834.64,0.0,1.0,0.0,0.00023]
[1776535928470,67.19,75834.04,0.0,1.0,0.0,0.00023]
[1776535933505,67.19,75834.18,0.0,1.0,0.0,0.00023]
[1776535938540,67.19,75834.45,0.0,1.0,0.0,0.00023]
[1776535942569,67.19,75836.38,0.0,1.0,0.0,0.00023]
[1776535944737,67.19,75836.34,0.0,1.0,0.0,0.00023]
[1776535944770,67.19,75836.16,0.0,1.0,0.0,0.00023]
[1776535944946,67.19,75836.16,0.0,1.0,0.0,0.00023]
[1776535945115,67.19,75836.16,0.0,1.0,0.0,0.00023]
[1776535945200,67.19,75836.16,0.0,1.0,0.0,0.00023]
[1776535946598,67.19,75836.13,0.0,1.0,0.0,0.00023]
[1776535951019,67.19,75835.8,0.0,1.0,0.0,0.00023]
[1776535951633,67.19,75835.93,0.0,1.0,0.0,0.00023]
[1776535953002,67.19,75836.32,0.0,1.0,0.0,0.00023]
[1776535954358,67.19,75835.0,0.0,1.0,0.0,0.00023]
[1776535954451,67.19,75835.0,0.0,1.0,0.0,0.00023]
[1776535954653,67.19,75835.04,0.0,1.0,0.0,0.00023]
[1776535955162,67.19,75835.04,0.0,1.0,0.0,0.00023]
[1776535955206,67.19,75835.04,0.0,1.0,0.0,0.00023]
[1776535955236,67.19,75835.04,0.0,1.0,0.0,0.00023]
[1776535955254,67.19,75835.04,0.0,1.0,0.0,0.00023]
[1776535955373,67.19,75835.04,0.0,1.0,0.0,0.00023]
[1776535955450,67.19,75835.04,0.0,1.0,0.0,0.00023]
[1776535955661,67.19,75835.0,0.0,1.0,0.0,0.00023]
[1776535960717,67.19,75835.14,0.0,1.0,0.0,0.00023]
[1776535965416,67.19,75835.14,0.0,1.0,0.0,0.00023]
[1776535971493,67.19,75835.24,0.0,1.0,0.0,0.00023]
[1776535971795,67.19,75842.42,0.0,1.0,0.0,0.00023]
[1776535974336,67.19,75842.26,0.0,1.0,0.0,0.00023]
[1776535974450,67.19,75842.26,0.0,1.0,0.0,0.00023]
[1776535974717,67.19,75842.26,0.0,1.0,0.0,0.00023]
[1776535974815,67.19,75842.26,0.0,1.0,0.0,0.00023]
[1776535977819,67.19,75842.15,0.0,1.0,0.0,0.00023]
[1776535977928,67.19,75842.08,0.0,1.0,0.0,0.00023]
[1776535977939,67.19,75842.08,0.0,1.0,0.0,0.00023]
[1776535978022,67.19,75842.08,0.0,1.0,0.0,0.00023]
[1776535980858,67.19,75843.77,0.0,1.0,0.0,0.00023]
[1776535982120,67.19,75843.77,0.0,1.0,0.0,0.00023]
[1776535982201,67.19,75843.77,0.0,1.0,0.0,0.00023]
[1776535982350,67.19,75843.77,0.0,1.0,0.0,0.00023]
[1776535982444,67.19,75843.77,0.0,1.0,0.0,0.00023]
[1776535982450,67.19,75844.76,0.0,1.0,0.0,0.00022]
[1776535982872,67.19,75846.45,0.0,1.0,0.0,0.00022]
[1776535989921,67.19,75845.77,0.0,1.0,0.0,0.00022]
[1776535992942,67.19,75848.53,0.0,1.0,0.0,0.00022]
[1776535994168,67.19,75848.53,0.0,1.0,0.0,0.00022]
[1776535994193,67.19,75848.53,0.0,1.0,0.0,0.00022]
[1776535994300,67.19,75848.53,0.0,1.0,0.0,0.00022]
[1776535994445,67.19,75848.53,0.0,1.0,0.0,0.00022]
[1776535994447,67.19,75848.53,0.0,1.0,0.0,0.00022]
[1776535994578,67.19,75848.53,0.0,1.0,0.0,0.00022]
[1776535994686,67.19,75848.53,0.0,1.0,0.0,0.00022]
[1776535994718,67.19,75848.53,0.0,1.0,0.0,0.00022]
[1776535994785,67.19,75847.98,0.0,1.0,0.0,0.00022]
[1776535996970,67.19,75849.49,0.0,1.0,0.0,0.00022]
[1776536001074,67.19,75848.94,0.0,1.0,0.0,0.00022]
[1776536001130,67.19,75848.94,0.0,1.0,0.0,0.00022]
[1776536001194,67.19,75848.94,0.0,1.0,0.0,0.00022]
[1776536001291,67.19,75841.68,0.0,1.0,0.0,0.00023]
[1776536002005,67.19,75837.03,0.0,1.0,0.0,0.00023]
[1776536009054,67.19,75836.49,0.0,1.0,0.0,0.00023]
[1776536009956,67.19,75836.49,0.0,1.0,0.0,0.00023]
[1776536009967,67.19,75836.49,0.0,1.0,0.0,0.00023]
[1776536010134,67.19,75836.49,0.0,1.0,0.0,0.00023]
[1776536010197,67.19,75836.49,0.0,1.0,0.0,0.00023]
[1776536010235,67.19,75836.0,0.0,1.0,0.0,0.00023]
[1776536011069,67.19,75836.29,0.0,1.0,0.0,0.00023]
[1776536015096,67.19,75835.09,0.0,1.0,0.0,0.00023]
[1776536019779,67.19,75835.06,0.0,1.0,0.0,0.00023]
[1776536019787,67.19,75835.06,0.0,1.0,0.0,0.00023]
[1776536019826,67.19,75833.64,0.0,1.0,0.0,0.00023]
[1776536019938,67.19,75833.64,0.0,1.0,0.0,0.00023]
[1776536019941,67.19,75833.64,0.0,1.0,0.0,0.00023]
[1776536020191,67.19,75833.64,0.0,1.0,0.0,0.00023]
[1776536020247,67.19,75832.65,0.0,1.0,0.0,0.00023]
[1776536022146,67.19,75831.4,0.0,1.0,0.0,0.00023]
[1776536027181,67.19,75831.14,0.0,1.0,0.0,0.00023]
[1776536033572,67.19,75830.94,0.0,1.0,0.0,0.00023]
[1776536033694,67.19,75830.94,0.0,1.0,0.0,0.00023]
[1776536033853,67.19,75830.94,0.0,1.0,0.0,0.00023]
[1776536033794,67.19,75830.9,0.0,1.0,0.0,0.00023]
[1776536033947,67.19,75830.9,0.0,1.0,0.0,0.00023]
[1776536034231,67.19,75828.15,0.0,1.0,0.0,0.00023]
[1776536035238,67.19,75823.2,0.0,1.0,0.0,0.00023]
[1776536040273,67.19,75822.28,0.0,1.0,0.0,0.00023]
[1776536040992,67.19,75822.28,0.0,1.0,0.0,0.00023]
[1776536041098,67.19,75822.28,0.0,1.0,0.0,0.00023]
[1776536041190,67.19,75822.28,0.0,1.0,0.0,0.00023]
[1776536041199,67.19,75822.28,0.0,1.0,0.0,0.00023]
[1776536046314,67.19,75821.9,0.0,1.0,0.0,0.00023]
[1776536053981,67.19,75821.76,0.0,1.0,0.0,0.00023]
[1776536053987,67.19,75821.76,0.0,1.0,0.0,0.00023]
[1776536054123,67.19,75821.76,0.0,1.0,0.0,0.00023]
[1776536054191,67.19,75821.76,0.0,1.0,0.0,0.00023]
[1776536054371,67.19,75822.13,0.0,1.0,0.0,0.00023]
[1776536058398,67.19,75823.3,0.0,1.0,0.0,0.00023]
[1776536061489,67.19,75829.35,0.0,1.0,0.0,0.00023]
[1776536063434,67.19,75830.72,0.0,1.0,0.0,0.00023]
[1776536064441,67.19,75832.36,0.0,1.0,0.0,0.00023]
[1776536066455,67.19,75835.83,0.0,1.0,0.0,0.00023]
[1776536067461,67.19,75837.04,0.0,1.0,0.0,0.00023]
[1776536070483,67.19,75835.67,0.0,1.0,0.0,0.00023]
[1776536071489,67.19,75835.11,0.0,1.0,0.0,0.00022]
[1776536076524,67.19,75835.07,0.0,1.0,0.0,0.00022]
[1776536081634,67.19,75834.73,0.0,1.0,0.0,0.00022]
[1776536084656,67.19,75831.08,0.0,1.0,0.0,0.00023]
[1776536089691,67.19,75831.18,0.0,1.0,0.0,0.00023]
[1776536094725,67.19,75830.47,0.0,1.0,0.0,0.00023]
[1776536095734,67.19,75829.47,0.0,1.0,0.0,0.00023]
[1776536104796,67.19,75823.46,0.0,1.0,0.0,0.00023]
[1776536105803,67.19,75819.71,0.0,1.0,0.0,0.00023]
[1776536109831,67.19,75819.1,0.0,1.0,0.0,0.00023]
[1776536110838,67.19,75817.9,0.0,1.0,0.0,0.00023]
[1776536115873,67.19,75818.08,0.0,1.0,0.0,0.00023]
[1776536120908,67.19,75818.37,0.0,1.0,0.0,0.00023]
[1776536123928,67.19,75819.76,0.0,1.0,0.0,0.00023]
[1776536127367,67.19,75820.34,0.0,1.0,0.0,0.00023]
[1776536129387,67.19,75820.31,0.0,1.0,0.0,0.00023]
[1776536132992,67.19,75820.27,0.0,1.0,0.0,0.00023]
[1776536137023,67.19,75810.97,0.0,1.0,0.0,0.00023]
[1776536138030,67.19,75804.79,0.0,1.0,0.0,0.00024]
[1776536139037,67.19,75801.39,0.0,1.0,0.0,0.00024]
[1776536141051,67.19,75800.33,0.0,1.0,0.0,0.00024]
[1776536142058,67.19,75797.86,0.0,1.0,0.0,0.00024]
[1776536143065,67.19,75789.66,0.0,1.0,0.0,0.00024]
[1776536144072,67.19,75785.93,0.0,1.0,0.0,0.00025]
[1776536147782,67.19,75785.28,0.0,1.0,0.0,0.00025]
[1776536153490,67.19,75784.15,0.0,1.0,0.0,0.00025]
[1776536157163,67.19,75785.36,0.0,1.0,0.0,0.00025]
[1776536162202,67.19,75785.92,0.0,1.0,0.0,0.00025]
[1776536165469,67.19,75785.79,0.0,1.0,0.0,0.00025]
[1776536168954,67.19,75785.93,0.0,1.0,0.0,0.00025]
[1776536169202,67.19,75785.93,0.0,1.0,0.0,0.00025]
[1776536169318,67.19,75785.93,0.0,1.0,0.0,0.00025]
[1776536169447,67.19,75785.93,0.0,1.0,0.0,0.00025]
[1776536169601,67.19,75785.93,0.0,1.0,0.0,0.00025]
[1776536169697,67.19,75785.93,0.0,1.0,0.0,0.00025]
[1776536169708,67.19,75785.93,0.0,1.0,0.0,0.00025]
[1776536169769,67.19,75785.93,0.0,1.0,0.0,0.00025]
[1776536169926,67.19,75785.93,0.0,1.0,0.0,0.00025]
[1776536169947,67.19,75785.93,0.0,1.0,0.0,0.00025]
[1776536170027,67.19,75787.47,0.0,1.0,0.0,0.00025]
[1776536170075,67.19,75787.47,0.0,1.0,0.0,0.00025]
[1776536170195,67.19,75787.47,0.0,1.0,0.0,0.00025]
[1776536170298,67.19,75787.47,0.0,1.0,0.0,0.00025]
[1776536170413,67.19,75787.47,0.0,1.0,0.0,0.00025]
[1776536170514,67.19,75787.9,0.0,1.0,0.0,0.00025]
[1776536172953,67.19,75787.86,0.0,1.0,0.0,0.00025]
[1776536172272,67.19,75783.37,0.0,1.0,0.0,0.00025]
[1776536173280,67.19,75781.52,0.0,1.0,0.0,0.00025]
[1776536175294,67.19,75776.17,0.0,1.0,0.0,0.00025]
[1776536181336,67.19,75775.56,0.0,1.0,0.0,0.00025]
[1776536187041,67.19,75775.52,0.0,1.0,0.0,0.00025]
[1776536195434,67.19,75776.31,0.0,1.0,0.0,0.00025]
[1776536196441,67.19,75779.09,0.0,1.0,0.0,0.00025]
[1776536200470,67.19,75778.43,0.0,1.0,0.0,0.00025]
[1776536206511,67.19,75779.03,0.0,1.0,0.0,0.00025]
[1776536216581,67.19,75778.85,0.0,1.0,0.0,0.00025]
[1776536221616,67.19,75778.82,0.0,1.0,0.0,0.00025]
[1776536227658,67.19,75779.55,0.0,1.0,0.0,0.00025]
[1776536232693,67.19,75779.55,0.0,1.0,0.0,0.00025]
[1776536235714,67.19,75778.5,0.0,1.0,0.0,0.00025]
[1776536237728,67.19,75777.08,0.0,1.0,0.0,0.00025]
[1776536238734,67.19,75776.27,0.0,1.0,0.0,0.00025]
[1776536241756,67.19,75775.61,0.0,1.0,0.0,0.00025]
[1776536245784,67.19,75774.93,0.0,1.0,0.0,0.00025]
[1776536246915,67.19,75774.93,0.0,1.0,0.0,0.00025]
[1776536246932,67.19,75774.93,0.0,1.0,0.0,0.00025]
[1776536246968,67.19,75774.79,0.0,1.0,0.0,0.00025]
[1776536247224,67.19,75774.79,0.0,1.0,0.0,0.00025]
[1776536247345,67.19,75774.79,0.0,1.0,0.0,0.00025]
[1776536247514,67.19,75774.79,0.0,1.0,0.0,0.00025]
[1776536247722,67.19,75774.79,0.0,1.0,0.0,0.00025]
[1776536247877,67.19,75774.79,0.0,1.0,0.0,0.00025]
[1776536247963,67.19,75768.01,0.0,1.0,0.0,0.00025]
[1776536248955,67.19,75768.01,0.0,1.0,0.0,0.00025]
[1776536249812,67.19,75767.59,0.0,1.0,0.0,0.00025]
[1776536252833,67.19,75767.45,0.0,1.0,0.0,0.00025]
[1776536253840,67.19,75766.13,0.0,1.0,0.0,0.00025]
[1776536255854,67.19,75765.7,0.0,1.0,0.0,0.00025]
[1776536256861,67.19,75765.06,0.0,1.0,0.0,0.00025]
[1776536258875,67.19,75757.45,0.0,1.0,0.0,0.00026]
[1776536259881,67.19,75754.42,0.0,1.0,0.0,0.00026]
[1776536260889,67.19,75753.99,0.0,1.0,0.0,0.00026]
[1776536265926,67.19,75754.19,0.0,1.0,0.0,0.00026]
[1776536266934,67.19,75751.18,0.0,1.0,0.0,0.00026]
[1776536267941,67.19,75750.16,0.0,1.0,0.0,0.00026]
[1776536268948,67.19,75745.21,0.0,1.0,0.0,0.00026]
[1776536269954,67.19,75744.77,0.0,1.0,0.0,0.00026]
[1776536270962,67.19,75743.97,0.0,1.0,0.0,0.00026]
[1776536271595,67.19,75743.97,0.0,1.0,0.0,0.00026]
[1776536271687,67.19,75743.97,0.0,1.0,0.0,0.00026]
[1776536271969,67.19,75740.82,0.0,1.0,0.0,0.00027]
[1776536272976,67.19,75738.28,0.0,1.0,0.0,0.00027]
[1776536273983,67.19,75739.04,0.0,1.0,0.0,0.00027]
[1776536274990,67.19,75739.57,0.0,1.0,0.0,0.00027]
[1776536280025,67.19,75738.56,0.0,1.0,0.0,0.00027]
[1776536281032,67.19,75737.39,0.0,1.0,0.0,0.00027]
[1776536283046,67.19,75740.47,0.0,1.0,0.0,0.00027]
[1776536288081,67.19,75740.1,0.0,1.0,0.0,0.00027]
[1776536288265,67.19,75740.1,0.0,1.0,0.0,0.00027]
[1776536288619,67.19,75740.1,0.0,1.0,0.0,0.00027]
[1776536289088,67.19,75684.5,0.0,1.0,0.0,0.0003]
[1776536289276,67.19,75684.5,0.0,1.0,0.0,0.0003]
[1776536290096,67.19,75665.83,0.0,1.0,0.0,0.00032]
[1776536291103,67.19,75675.12,0.0,1.0,0.0,0.00031]
[1776536292110,67.19,75697.18,0.0,1.0,0.0,0.00029]
[1776536292332,67.19,75697.18,0.0,1.0,0.0,0.00029]
[1776536293118,67.19,75704.38,0.0,1.0,0.0,0.00029]
[1776536294452,67.19,75705.45,0.0,1.0,0.0,0.00029]
[1776536294474,67.19,75705.45,0.0,1.0,0.0,0.00029]
[1776536295132,67.19,75706.41,0.0,1.0,0.0,0.00029]
[1776536296816,67.19,75707.37,0.0,1.0,0.0,0.00029]
[1776536296950,67.19,75707.37,0.0,1.0,0.0,0.00029]
[1776536299160,67.19,75704.98,0.0,1.0,0.0,0.00029]
[1776536302180,67.19,75700.96,0.0,1.0,0.0,0.00029]
[1776536303188,67.19,75699.37,0.0,1.0,0.0,0.00029]
[1776536304194,67.19,75694.35,0.0,1.0,0.0,0.0003]
[1776536305858,67.19,75692.16,0.0,1.0,0.0,0.0003]
[1776536307216,67.19,75677.86,0.0,1.0,0.0,0.00031]
[1776536308223,67.19,75672.49,0.0,1.0,0.0,0.00031]
[1776536311244,67.19,75672.24,0.0,1.0,0.0,0.00031]
[1776536316279,67.19,75677.12,0.0,1.0,0.0,0.0003]
[1776536317286,67.19,75680.15,0.0,1.0,0.0,0.0003]
[1776536319913,67.19,75682.16,0.0,1.0,0.0,0.0003]
[1776536325347,67.19,75688.19,0.0,1.0,0.0,0.0003]
[1776536327212,67.19,75688.93,0.0,1.0,0.0,0.0003]
[1776536327341,67.19,75688.93,0.0,1.0,0.0,0.0003]
[1776536327441,67.19,75688.93,0.0,1.0,0.0,0.0003]
[1776536327449,67.19,75688.93,0.0,1.0,0.0,0.0003]
[1776536327567,67.19,75688.93,0.0,1.0,0.0,0.0003]
[1776536327695,67.19,75688.93,0.0,1.0,0.0,0.0003]
[1776536327890,67.19,75688.93,0.0,1.0,0.0,0.0003]
[1776536327897,67.19,75688.93,0.0,1.0,0.0,0.0003]
[1776536327958,67.19,75688.93,0.0,1.0,0.0,0.0003]
[1776536327987,67.19,75688.86,0.0,1.0,0.0,0.0003]
[1776536333404,67.19,75692.96,0.0,1.0,0.0,0.00029]
[1776536334411,67.19,75695.1,0.0,1.0,0.0,0.00029]
[1776536336952,67.19,75695.13,0.0,1.0,0.0,0.00029]
[1776536337089,67.19,75695.13,0.0,1.0,0.0,0.00029]
[1776536337198,67.19,75695.13,0.0,1.0,0.0,0.00029]
[1776536337108,67.19,75698.09,0.0,1.0,0.0,0.00029]
[1776536337224,67.19,75698.09,0.0,1.0,0.0,0.00029]
[1776536337304,67.19,75698.09,0.0,1.0,0.0,0.00029]
[1776536337451,67.19,75698.09,0.0,1.0,0.0,0.00029]
[1776536337600,67.19,75698.09,0.0,1.0,0.0,0.00029]
[1776536337705,67.19,75698.09,0.0,1.0,0.0,0.00029]
[1776536337940,67.19,75698.09,0.0,1.0,0.0,0.00029]
[1776536338050,67.19,75698.09,0.0,1.0,0.0,0.00029]
[1776536338165,67.19,75698.09,0.0,1.0,0.0,0.00029]
[1776536338204,67.19,75698.09,0.0,1.0,0.0,0.00029]
[1776536338142,67.19,75699.46,0.0,1.0,0.0,0.00029]
[1776536340452,67.19,75702.1,0.0,1.0,0.0,0.00029]
[1776536343474,67.19,75705.02,0.0,1.0,0.0,0.00029]
[1776536344482,67.19,75709.02,0.0,1.0,0.0,0.00028]
[1776536345489,67.19,75714.16,0.0,1.0,0.0,0.00028]
[1776536346496,67.19,75724.5,0.0,1.0,0.0,0.00027]
[1776536347503,67.19,75726.08,0.0,1.0,0.0,0.00027]
[1776536349517,67.19,75731.04,0.0,1.0,0.0,0.00027]
[1776536351434,67.19,75731.38,0.0,1.0,0.0,0.00027]
[1776536351526,67.19,75731.38,0.0,1.0,0.0,0.00027]
[1776536351671,67.19,75731.38,0.0,1.0,0.0,0.00027]
[1776536351699,67.19,75731.38,0.0,1.0,0.0,0.00027]
[1776536351942,67.19,75731.38,0.0,1.0,0.0,0.00027]
[1776536352200,67.19,75731.38,0.0,1.0,0.0,0.00027]
[1776536352039,67.19,75731.01,0.0,1.0,0.0,0.00027]
[1776536352442,67.19,75731.01,0.0,1.0,0.0,0.00027]
[1776536352594,67.19,75731.01,0.0,1.0,0.0,0.00027]
[1776536352700,67.19,75731.01,0.0,1.0,0.0,0.00027]
[1776536352869,67.19,75731.01,0.0,1.0,0.0,0.00027]
[1776536352942,67.19,75731.01,0.0,1.0,0.0,0.00027]
[1776536352985,67.19,75731.01,0.0,1.0,0.0,0.00027]
[1776536353094,67.19,75731.01,0.0,1.0,0.0,0.00027]
[1776536353196,67.19,75731.01,0.0,1.0,0.0,0.00027]
[1776536353195,67.19,75725.97,0.0,1.0,0.0,0.00027]
[1776536353386,67.19,75725.97,0.0,1.0,0.0,0.00027]
[1776536353520,67.19,75725.97,0.0,1.0,0.0,0.00027]
[1776536353652,67.19,75725.97,0.0,1.0,0.0,0.00027]
[1776536353697,67.19,75725.97,0.0,1.0,0.0,0.00027]
[1776536353747,67.19,75725.93,0.0,1.0,0.0,0.00027]
[1776536354304,67.19,75725.93,0.0,1.0,0.0,0.00027]
[1776536354446,67.19,75725.93,0.0,1.0,0.0,0.00027]
[1776536354667,67.19,75725.93,0.0,1.0,0.0,0.00027]
[1776536354690,67.19,75725.93,0.0,1.0,0.0,0.00027]
[1776536355559,67.19,75722.67,0.0,1.0,0.0,0.00027]
[1776536356566,67.19,75715.75,0.0,1.0,0.0,0.00028]
[1776536361601,67.19,75715.48,0.0,1.0,0.0,0.00028]
[1776536365702,67.19,75714.86,0.0,1.0,0.0,0.00028]
[1776536365863,67.19,75714.86,0.0,1.0,0.0,0.00028]
[1776536365940,67.19,75714.86,0.0,1.0,0.0,0.00028]
[1776536365961,67.19,75714.86,0.0,1.0,0.0,0.00028]
[1776536366884,67.19,75714.86,0.0,1.0,0.0,0.00028]
[1776536366942,67.19,75714.86,0.0,1.0,0.0,0.00028]
[1776536367087,67.19,75714.86,0.0,1.0,0.0,0.00028]
[1776536367201,67.19,75714.86,0.0,1.0,0.0,0.00028]
[1776536368650,67.19,75707.12,0.0,1.0,0.0,0.00028]
[1776536369658,67.19,75699.76,0.0,1.0,0.0,0.00029]
[1776536370881,67.19,75699.76,0.0,1.0,0.0,0.00029]
[1776536370946,67.19,75699.76,0.0,1.0,0.0,0.00029]
[1776536371032,67.19,75698.2,0.0,1.0,0.0,0.00029]
[1776536372109,67.19,75698.2,0.0,1.0,0.0,0.00029]
[1776536372198,67.19,75698.2,0.0,1.0,0.0,0.00029]
[1776536372446,67.19,75697.8,0.0,1.0,0.0,0.00029]
[1776536373685,67.19,75693.53,0.0,1.0,0.0,0.00029]
[1776536374693,67.19,75696.83,0.0,1.0,0.0,0.00029]
[1776536375931,67.19,75696.83,0.0,1.0,0.0,0.00029]
[1776536375939,67.19,75696.83,0.0,1.0,0.0,0.00029]
[1776536376072,67.19,75696.83,0.0,1.0,0.0,0.00029]
[1776536376199,67.19,75696.83,0.0,1.0,0.0,0.00029]
[1776536376172,67.19,75698.29,0.0,1.0,0.0,0.00029]
[1776536376317,67.19,75698.29,0.0,1.0,0.0,0.00029]
[1776536376446,67.19,75698.29,0.0,1.0,0.0,0.00029]
[1776536376457,67.19,75698.29,0.0,1.0,0.0,0.00029]
[1776536376664,67.19,75698.29,0.0,1.0,0.0,0.00029]
[1776536376701,67.19,75698.29,0.0,1.0,0.0,0.00029]
[1776536376960,67.19,75698.29,0.0,1.0,0.0,0.00029]
[1776536377045,67.19,75698.29,0.0,1.0,0.0,0.00029]
[1776536377196,67.19,75698.29,0.0,1.0,0.0,0.00029]
[1776536377201,67.19,75698.29,0.0,1.0,0.0,0.00029]
[1776536377060,67.19,75698.0,0.0,1.0,0.0,0.00029]
[1776536377714,67.19,75697.65,0.0,1.0,0.0,0.00029]
[1776536379946,67.19,75697.6,0.0,1.0,0.0,0.00029]
[1776536380198,67.19,75697.6,0.0,1.0,0.0,0.00029]
[1776536380246,67.19,75697.6,0.0,1.0,0.0,0.00029]
[1776536380217,67.19,75696.8,0.0,1.0,0.0,0.00029]
[1776536380735,67.19,75693.04,0.0,1.0,0.0,0.00029]
[1776536381742,67.19,75691.75,0.0,1.0,0.0,0.00029]
[1776536382545,67.19,75691.75,0.0,1.0,0.0,0.00029]
[1776536382555,67.19,75691.75,0.0,1.0,0.0,0.00029]
[1776536382695,67.19,75691.75,0.0,1.0,0.0,0.00029]
[1776536383356,67.19,75691.08,0.0,1.0,0.0,0.00029]
[1776536383450,67.19,75691.08,0.0,1.0,0.0,0.00029]
[1776536383452,67.19,75691.08,0.0,1.0,0.0,0.00029]
[1776536383626,67.19,75691.08,0.0,1.0,0.0,0.00029]
[1776536383695,67.19,75691.08,0.0,1.0,0.0,0.00029]
[1776536383834,67.19,75691.08,0.0,1.0,0.0,0.00029]
[1776536383963,67.19,75691.08,0.0,1.0,0.0,0.00029]
[1776536384106,67.19,75691.08,0.0,1.0,0.0,0.00029]
[1776536384195,67.19,75691.08,0.0,1.0,0.0,0.00029]
[1776536384250,67.19,75691.08,0.0,1.0,0.0,0.00029]
[1776536384250,67.19,75684.8,0.0,1.0,0.0,0.00029]
[1776536384763,67.19,75680.57,0.0,1.0,0.0,0.0003]
[1776536386779,67.19,75673.41,0.0,1.0,0.0,0.0003]
[1776536387940,67.19,75673.41,0.0,1.0,0.0,0.0003]
[1776536388189,67.19,75673.41,0.0,1.0,0.0,0.0003]
[1776536388042,67.19,75665.68,0.0,1.0,0.0,0.00031]
[1776536388364,67.19,75665.68,0.0,1.0,0.0,0.00031]
[1776536388658,67.19,75665.68,0.0,1.0,0.0,0.00031]
[1776536388695,67.19,75665.68,0.0,1.0,0.0,0.00031]
[1776536388718,67.19,75665.68,0.0,1.0,0.0,0.00031]
[1776536388944,67.19,75665.68,0.0,1.0,0.0,0.00031]
[1776536389143,67.19,75665.68,0.0,1.0,0.0,0.00031]
[1776536389203,67.19,75665.68,0.0,1.0,0.0,0.00031]
[1776536389256,67.19,75665.68,0.0,1.0,0.0,0.00031]
[1776536389244,67.19,75665.36,0.0,1.0,0.0,0.00031]
[1776536389800,67.19,75657.22,0.0,1.0,0.0,0.00031]
[1776536390807,67.19,75651.31,0.0,1.0,0.0,0.00032]
[1776536391814,67.19,75650.16,0.0,1.0,0.0,0.00032]
[1776536392821,67.19,75651.23,0.0,1.0,0.0,0.00032]
[1776536393496,67.19,75651.23,0.0,1.0,0.0,0.00032]
[1776536393551,67.19,75651.23,0.0,1.0,0.0,0.00032]
[1776536393828,67.19,75645.1,0.0,1.0,0.0,0.00032]
[1776536394836,67.19,75639.99,0.0,1.0,0.0,0.00033]
[1776536395439,67.19,75639.99,0.0,1.0,0.0,0.00033]
[1776536395842,67.19,75641.3,0.0,1.0,0.0,0.00033]
[1776536396850,67.19,75652.5,0.0,1.0,0.0,0.00032]
[1776536397857,67.19,75654.0,0.0,1.0,0.0,0.00032]
[1776536398864,67.19,75653.13,0.0,1.0,0.0,0.00032]
[1776536399756,67.19,75653.13,0.0,1.0,0.0,0.00032]
[1776536399796,67.19,75653.13,0.0,1.0,0.0,0.00032]
[1776536400118,67.19,75651.05,0.0,1.0,0.0,0.00032]
[1776536401104,67.19,75651.05,0.0,1.0,0.0,0.00032]
[1776536401196,67.19,75651.05,0.0,1.0,0.0,0.00032]
[1776536401200,67.19,75651.05,0.0,1.0,0.0,0.00032]
[1776536401248,67.19,75649.35,0.0,1.0,0.0,0.00032]
[1776536401442,67.19,75649.35,0.0,1.0,0.0,0.00032]
[1776536401888,67.19,75650.21,0.0,1.0,0.0,0.00032]
[1776536402895,67.19,75651.22,0.0,1.0,0.0,0.00032]
[1776536403695,67.19,75651.22,0.0,1.0,0.0,0.00032]
[1776536403936,67.19,75651.22,0.0,1.0,0.0,0.00032]
[1776536404097,67.19,75651.22,0.0,1.0,0.0,0.00032]
[1776536404146,67.19,75654.81,0.0,1.0,0.0,0.00032]
[1776536404909,67.19,75656.97,0.0,1.0,0.0,0.00031]
[1776536406397,67.19,75656.87,0.0,1.0,0.0,0.00031]
[1776536406475,67.19,75656.87,0.0,1.0,0.0,0.00031]
[1776536406545,67.19,75656.87,0.0,1.0,0.0,0.00031]
[1776536406923,67.19,75669.09,0.0,1.0,0.0,0.00031]
[1776536407930,67.19,75683.91,0.0,1.0,0.0,0.0003]
[1776536409107,67.19,75683.91,0.0,1.0,0.0,0.0003]
[1776536409266,67.19,75683.91,0.0,1.0,0.0,0.0003]
[1776536409145,67.19,75685.85,0.0,1.0,0.0,0.00029]
[1776536409361,67.19,75685.85,0.0,1.0,0.0,0.00029]
[1776536409944,67.19,75699.18,0.0,1.0,0.0,0.00029]
[1776536410951,67.19,75700.19,0.0,1.0,0.0,0.00028]
[1776536411708,67.19,75700.19,0.0,1.0,0.0,0.00028]
[1776536411937,67.19,75700.19,0.0,1.0,0.0,0.00028]
[1776536412035,67.19,75700.19,0.0,1.0,0.0,0.00028]
[1776536412196,67.19,75700.19,0.0,1.0,0.0,0.00028]
[1776536412246,67.19,75700.12,0.0,1.0,0.0,0.00028]
[1776536412689,67.19,75700.12,0.0,1.0,0.0,0.00028]
[1776536414637,67.19,75700.09,0.0,1.0,0.0,0.00028]
[1776536414703,67.19,75700.09,0.0,1.0,0.0,0.00028]
[1776536414798,67.19,75700.09,0.0,1.0,0.0,0.00028]
[1776536414941,67.19,75700.09,0.0,1.0,0.0,0.00028]
[1776536414979,67.19,75694.5,0.0,1.0,0.0,0.00029]
[1776536415986,67.19,75691.67,0.0,1.0,0.0,0.00029]
[1776536419007,67.19,75690.94,0.0,1.0,0.0,0.00029]
[1776536424043,67.19,75689.86,0.0,1.0,0.0,0.00029]
[1776536425049,67.19,75680.52,0.0,1.0,0.0,0.0003]
[1776536426057,67.19,75662.15,0.0,1.0,0.0,0.00031]
[1776536427064,67.19,75660.79,0.0,1.0,0.0,0.00031]
[1776536428070,67.19,75662.36,0.0,1.0,0.0,0.00031]
[1776536429078,67.19,75663.37,0.0,1.0,0.0,0.00031]
[1776536431094,67.19,75661.22,0.0,1.0,0.0,0.00031]
[1776536433108,67.19,75662.11,0.0,1.0,0.0,0.00031]
[1776536433736,67.19,75662.11,0.0,1.0,0.0,0.00031]
[1776536433773,67.19,75662.11,0.0,1.0,0.0,0.00031]
[1776536433886,67.19,75662.11,0.0,1.0,0.0,0.00031]
[1776536433947,67.19,75662.11,0.0,1.0,0.0,0.00031]
[1776536434115,67.19,75660.74,0.0,1.0,0.0,0.00031]
[1776536436128,67.19,75659.38,0.0,1.0,0.0,0.00031]
[1776536438143,67.19,75660.04,0.0,1.0,0.0,0.00031]
[1776536439150,67.19,75651.13,0.0,1.0,0.0,0.00031]
[1776536439465,67.19,75651.13,0.0,1.0,0.0,0.00031]
[1776536439628,67.19,75651.13,0.0,1.0,0.0,0.00031]
[1776536439927,67.19,75651.13,0.0,1.0,0.0,0.00031]
[1776536439936,67.19,75651.13,0.0,1.0,0.0,0.00031]
[1776536440157,67.19,75649.07,0.0,1.0,0.0,0.00032]
[1776536440387,67.19,75649.07,0.0,1.0,0.0,0.00032]
[1776536440446,67.19,75649.07,0.0,1.0,0.0,0.00032]
[1776536440453,67.19,75649.07,0.0,1.0,0.0,0.00032]
[1776536440704,67.19,75649.07,0.0,1.0,0.0,0.00032]
[1776536441164,67.19,75648.37,0.0,1.0,0.0,0.00032]
[1776536442171,67.19,75642.35,0.0,1.0,0.0,0.00032]
[1776536443178,67.19,75641.57,0.0,1.0,0.0,0.00032]
[1776536444185,67.19,75640.57,0.0,1.0,0.0,0.00032]
[1776536446199,67.19,75641.69,0.0,1.0,0.0,0.00032]
[1776536446363,67.19,75641.69,0.0,1.0,0.0,0.00032]
[1776536446440,67.19,75641.69,0.0,1.0,0.0,0.00032]
[1776536446470,67.19,75641.69,0.0,1.0,0.0,0.00032]
[1776536446600,67.19,75641.69,0.0,1.0,0.0,0.00032]
[1776536446694,67.19,75641.69,0.0,1.0,0.0,0.00032]
[1776536449220,67.19,75640.52,0.0,1.0,0.0,0.00032]
[1776536453251,67.19,75644.64,0.0,1.0,0.0,0.00032]
[1776536455300,67.19,75640.84,0.0,1.0,0.0,0.00032]
[1776536455943,67.19,75640.84,0.0,1.0,0.0,0.00032]
[1776536456110,67.19,75640.84,0.0,1.0,0.0,0.00032]
[1776536456206,67.19,75640.84,0.0,1.0,0.0,0.00032]
[1776536456319,67.19,75637.36,0.0,1.0,0.0,0.00032]
[1776536457316,67.19,75639.98,0.0,1.0,0.0,0.00032]
[1776536458323,67.19,75639.36,0.0,1.0,0.0,0.00032]
[1776536460819,67.19,75639.3,0.0,1.0,0.0,0.00032]
[1776536460826,67.19,75639.3,0.0,1.0,0.0,0.00032]
[1776536460949,67.19,75639.3,0.0,1.0,0.0,0.00032]
[1776536461198,67.19,75639.3,0.0,1.0,0.0,0.00032]
[1776536461344,67.19,75640.45,0.0,1.0,0.0,0.00032]
[1776536462351,67.19,75642.86,0.0,1.0,0.0,0.00032]
[1776536463358,67.19,75643.97,0.0,1.0,0.0,0.00032]
[1776536464365,67.19,75647.6,0.0,1.0,0.0,0.00032]
[1776536465372,67.19,75649.21,0.0,1.0,0.0,0.00032]
[1776536467252,67.19,75649.21,0.0,1.0,0.0,0.00032]
[1776536467296,67.19,75650.92,0.0,1.0,0.0,0.00031]
[1776536467442,67.19,75650.92,0.0,1.0,0.0,0.00031]
[1776536467445,67.19,75650.92,0.0,1.0,0.0,0.00031]
[1776536467692,67.19,75650.92,0.0,1.0,0.0,0.00031]
[1776536468128,67.19,75659.99,0.0,1.0,0.0,0.00031]
[1776536468393,67.19,75661.11,0.0,1.0,0.0,0.00031]
[1776536469400,67.19,75663.37,0.0,1.0,0.0,0.00031]
[1776536470407,67.19,75662.56,0.0,1.0,0.0,0.00031]
[1776536472823,67.19,75662.66,0.0,1.0,0.0,0.00031]
[1776536472940,67.19,75662.66,0.0,1.0,0.0,0.00031]
[1776536472946,67.19,75662.66,0.0,1.0,0.0,0.00031]
[1776536473194,67.19,75662.66,0.0,1.0,0.0,0.00031]
[1776536473326,67.19,75662.66,0.0,1.0,0.0,0.00031]
[1776536473290,67.19,75663.35,0.0,1.0,0.0,0.00031]
[1776536473437,67.19,75663.35,0.0,1.0,0.0,0.00031]
[1776536474435,67.19,75667.83,0.0,1.0,0.0,0.0003]
[1776536475442,67.19,75670.27,0.0,1.0,0.0,0.0003]
[1776536477456,67.19,75673.48,0.0,1.0,0.0,0.0003]
[1776536478463,67.19,75678.33,0.0,1.0,0.0,0.00029]
[1776536479470,67.19,75686.55,0.0,1.0,0.0,0.00029]
[1776536480477,67.19,75699.3,0.0,1.0,0.0,0.00028]
[1776536481484,67.19,75710.41,0.0,1.0,0.0,0.00027]
[1776536482491,67.19,75710.26,0.0,1.0,0.0,0.00027]
[1776536483893,67.19,75708.78,0.0,1.0,0.0,0.00028]
[1776536485512,67.19,75710.28,0.0,1.0,0.0,0.00027]
[1776536486519,67.19,75712.76,0.0,1.0,0.0,0.00027]
[1776536487950,67.19,75712.76,0.0,1.0,0.0,0.00027]
[1776536487999,67.19,75712.76,0.0,1.0,0.0,0.00027]
[1776536488173,67.19,75712.76,0.0,1.0,0.0,0.00027]
[1776536488199,67.19,75712.76,0.0,1.0,0.0,0.00027]
[1776536490547,67.19,75714.08,0.0,1.0,0.0,0.00027]
[1776536492168,67.19,75714.08,0.0,1.0,0.0,0.00027]
[1776536492198,67.19,75714.08,0.0,1.0,0.0,0.00027]
[1776536492266,67.19,75714.11,0.0,1.0,0.0,0.00027]
[1776536492417,67.19,75714.11,0.0,1.0,0.0,0.00027]
[1776536492439,67.19,75714.11,0.0,1.0,0.0,0.00027]
[1776536493568,67.19,75712.86,0.0,1.0,0.0,0.00027]
[1776536495348,67.19,75712.86,0.0,1.0,0.0,0.00027]
[1776536495355,67.19,75719.93,0.0,1.0,0.0,0.00026]
[1776536495439,67.19,75719.93,0.0,1.0,0.0,0.00026]
[1776536495442,67.19,75719.93,0.0,1.0,0.0,0.00026]
[1776536495615,67.19,75719.93,0.0,1.0,0.0,0.00026]
[1776536495697,67.19,75719.93,0.0,1.0,0.0,0.00026]
[1776536495792,67.19,75724.24,0.0,1.0,0.0,0.00026]
[1776536497596,67.19,75726.72,0.0,1.0,0.0,0.00026]
[1776536502631,67.19,75726.25,0.0,1.0,0.0,0.00026]
[1776536506284,67.19,75726.29,0.0,1.0,0.0,0.00026]
[1776536506301,67.19,75726.29,0.0,1.0,0.0,0.00026]
[1776536505652,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536506439,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536506443,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536506559,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536506679,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536506691,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536506868,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536507104,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536507196,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536507260,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536507380,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536507439,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536507509,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536507682,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536507693,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536507806,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536508048,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536508141,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536508188,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536508393,67.19,75727.03,0.0,1.0,0.0,0.00026]
[1776536508673,67.19,75725.25,0.0,1.0,0.0,0.00026]
[1776536509680,67.19,75724.35,0.0,1.0,0.0,0.00026]
[1776536511944,67.19,75723.87,0.0,1.0,0.0,0.00026]
[1776536512701,67.19,75722.66,0.0,1.0,0.0,0.00026]
[1776536513708,67.19,75720.66,0.0,1.0,0.0,0.00026]
[1776536514715,67.19,75718.39,0.0,1.0,0.0,0.00027]
[1776536515947,67.19,75718.39,0.0,1.0,0.0,0.00027]
[1776536516044,67.19,75717.0,0.0,1.0,0.0,0.00027]
[1776536516729,67.19,75716.09,0.0,1.0,0.0,0.00027]
[1776536517736,67.19,75715.54,0.0,1.0,0.0,0.00027]
[1776536519750,67.19,75714.94,0.0,1.0,0.0,0.00027]
[1776536521764,67.19,75706.82,0.0,1.0,0.0,0.00027]
[1776536522771,67.19,75704.87,0.0,1.0,0.0,0.00027]
[1776536525940,67.19,75706.19,0.0,1.0,0.0,0.00027]
[1776536526800,67.19,75704.38,0.0,1.0,0.0,0.00027]
[1776536527814,67.19,75699.63,0.0,1.0,0.0,0.00028]
[1776536528817,67.19,75690.42,0.0,1.0,0.0,0.00028]
[1776536529824,67.19,75689.49,0.0,1.0,0.0,0.00028]
[1776536534858,67.19,75688.98,0.0,1.0,0.0,0.00028]
[1776536535865,67.19,75688.16,0.0,1.0,0.0,0.00028]
[1776536536873,67.19,75681.25,0.0,1.0,0.0,0.00029]
[1776536537880,67.19,75678.42,0.0,1.0,0.0,0.00029]
[1776536538887,67.19,75680.78,0.0,1.0,0.0,0.00029]
[1776536540901,67.19,75684.46,0.0,1.0,0.0,0.00029]
[1776536545936,67.19,75684.99,0.0,1.0,0.0,0.00029]
[1776536550971,67.19,75686.28,0.0,1.0,0.0,0.00029]
[1776536553992,67.19,75686.48,0.0,1.0,0.0,0.00028]
[1776536556012,67.19,75684.45,0.0,1.0,0.0,0.00028]
[1776536557015,67.19,75682.97,0.0,1.0,0.0,0.00028]
[1776536558022,67.19,75682.04,0.0,1.0,0.0,0.00028]
[1776536559029,67.19,75682.82,0.0,1.0,0.0,0.00028]
[1776536562049,67.19,75679.79,0.0,1.0,0.0,0.00029]
[1776536565070,67.19,75681.46,0.0,1.0,0.0,0.00029]
[1776536567085,67.19,75680.5,0.0,1.0,0.0,0.00029]
[1776536569099,67.19,75681.28,0.0,1.0,0.0,0.00029]
[1776536574134,67.19,75681.2,0.0,1.0,0.0,0.00029]
[1776536578161,67.19,75680.46,0.0,1.0,0.0,0.00029]
[1776536579169,67.19,75681.11,0.0,1.0,0.0,0.00029]
[1776536580176,67.19,75680.51,0.0,1.0,0.0,0.00029]
[1776536582190,67.19,75678.47,0.0,1.0,0.0,0.00029]
[1776536584204,67.19,75679.8,0.0,1.0,0.0,0.00029]
[1776536587225,67.19,75682.5,0.0,1.0,0.0,0.00028]
[1776536590246,67.19,75683.65,0.0,1.0,0.0,0.00028]
[1776536595283,67.19,75683.72,0.0,1.0,0.0,0.00028]
[1776536598304,67.19,75684.48,0.0,1.0,0.0,0.00028]
[1776536603339,67.19,75684.8,0.0,1.0,0.0,0.00028]
[1776536604346,67.19,75685.44,0.0,1.0,0.0,0.00028]
[1776536608373,67.19,75684.73,0.0,1.0,0.0,0.00028]
[1776536611395,67.19,75682.21,0.0,1.0,0.0,0.00028]
[1776536612402,67.19,75683.32,0.0,1.0,0.0,0.00028]
[1776536618444,67.19,75682.02,0.0,1.0,0.0,0.00028]
[1776536624486,67.19,75683.29,0.0,1.0,0.0,0.00028]
[1776536629521,67.19,75682.99,0.0,1.0,0.0,0.00028]
[1776536630528,67.19,75681.99,0.0,1.0,0.0,0.00028]
[1776536631535,67.19,75681.1,0.0,1.0,0.0,0.00028]
[1776536639591,67.19,75681.97,0.0,1.0,0.0,0.00028]
[1776536643619,67.19,75685.46,0.0,1.0,0.0,0.00028]
[1776536644626,67.19,75699.29,0.0,1.0,0.0,0.00027]
[1776536645633,67.19,75705.83,0.0,1.0,0.0,0.00027]
[1776536648657,67.19,75704.9,0.0,1.0,0.0,0.00027]
[1776536649665,67.19,75707.96,0.0,1.0,0.0,0.00026]
[1776536650672,67.19,75709.31,0.0,1.0,0.0,0.00026]
[1776536651678,67.19,75711.12,0.0,1.0,0.0,0.00026]
[1776536654700,67.19,75710.2,0.0,1.0,0.0,0.00026]
[1776536656714,67.19,75710.98,0.0,1.0,0.0,0.00026]
[1776536658728,67.19,75711.78,0.0,1.0,0.0,0.00026]
[1776536659735,67.19,75710.88,0.0,1.0,0.0,0.00026]
[1776536662756,67.19,75711.64,0.0,1.0,0.0,0.00026]
[1776536667791,67.19,75711.52,0.0,1.0,0.0,0.00026]
[1776536668798,67.19,75719.8,0.0,1.0,0.0,0.00026]
[1776536669805,67.19,75721.18,0.0,1.0,0.0,0.00026]
[1776536676855,67.19,75721.38,0.0,1.0,0.0,0.00025]
[1776536677862,67.19,75716.79,0.0,1.0,0.0,0.00026]
[1776536678869,67.19,75709.5,0.0,1.0,0.0,0.00026]
[1776536680883,67.19,75707.75,0.0,1.0,0.0,0.00026]
[1776536681890,67.19,75705.19,0.0,1.0,0.0,0.00026]
[1776536682897,67.19,75701.4,0.0,1.0,0.0,0.00026]
[1776536683903,67.19,75696.79,0.0,1.0,0.0,0.00027]
[1776536684911,67.19,75693.8,0.0,1.0,0.0,0.00027]
[1776536685918,67.19,75692.75,0.0,1.0,0.0,0.00027]
[1776536687932,67.19,75691.93,0.0,1.0,0.0,0.00027]
[1776536689946,67.19,75685.7,0.0,1.0,0.0,0.00027]
[1776536690953,67.19,75680.61,0.0,1.0,0.0,0.00028]
[1776536691964,67.19,75677.91,0.0,1.0,0.0,0.00028]
[1776536692978,67.19,75670.18,0.0,1.0,0.0,0.00028]
[1776536693979,67.19,75667.68,0.0,1.0,0.0,0.00029]
[1776536696999,67.19,75666.61,0.0,1.0,0.0,0.00029]
[1776536701032,67.19,75667.51,0.0,1.0,0.0,0.00029]
[1776536703046,67.19,75669.06,0.0,1.0,0.0,0.00029]
[1776536704054,67.19,75667.96,0.0,1.0,0.0,0.00029]
[1776536709088,67.19,75667.46,0.0,1.0,0.0,0.00029]
[1776536714122,67.19,75667.36,0.0,1.0,0.0,0.00029]
[1776536718151,67.19,75649.84,0.0,1.0,0.0,0.0003]
[1776536719158,67.19,75643.2,0.0,1.0,0.0,0.0003]
[1776536721172,67.19,75644.31,0.0,1.0,0.0,0.0003]
[1776536722179,67.19,75652.61,0.0,1.0,0.0,0.0003]
[1776536723185,67.19,75653.93,0.0,1.0,0.0,0.0003]
[1776536725200,67.19,75654.74,0.0,1.0,0.0,0.00029]
[1776536726207,67.19,75658.35,0.0,1.0,0.0,0.00029]
[1776536727213,67.19,75659.71,0.0,1.0,0.0,0.00029]
[1776536728221,67.19,75662.75,0.0,1.0,0.0,0.00029]
[1776536729228,67.19,75663.37,0.0,1.0,0.0,0.00029]
[1776536730235,67.19,75666.09,0.0,1.0,0.0,0.00029]
[1776536731242,67.19,75671.76,0.0,1.0,0.0,0.00028]
[1776536732249,67.19,75673.23,0.0,1.0,0.0,0.00028]
[1776536735269,67.19,75669.39,0.0,1.0,0.0,0.00028]
[1776536737283,67.19,75670.13,0.0,1.0,0.0,0.00028]
[1776536739298,67.19,75674.09,0.0,1.0,0.0,0.00028]
[1776536740305,67.19,75675.55,0.0,1.0,0.0,0.00028]
[1776536745339,67.19,75675.59,0.0,1.0,0.0,0.00028]
[1776536748361,67.19,75674.24,0.0,1.0,0.0,0.00028]
[1776536753397,67.19,75673.73,0.0,1.0,0.0,0.00028]
[1776536759441,67.19,75673.54,0.0,1.0,0.0,0.00028]
[1776536762462,67.19,75682.27,0.0,1.0,0.0,0.00027]
[1776536763469,67.19,75687.19,0.0,1.0,0.0,0.00027]
[1776536764475,67.19,75688.53,0.0,1.0,0.0,0.00027]
[1776536765483,67.19,75696.21,0.0,1.0,0.0,0.00026]
[1776536766490,67.19,75700.83,0.0,1.0,0.0,0.00026]
[1776536770518,67.19,75700.38,0.0,1.0,0.0,0.00026]
[1776536777567,67.19,75700.88,0.0,1.0,0.0,0.00026]
[1776536780588,67.19,75696.73,0.0,1.0,0.0,0.00026]
[1776536781595,67.19,75688.79,0.0,1.0,0.0,0.00027]
[1776536782602,67.19,75683.48,0.0,1.0,0.0,0.00027]
[1776536784616,67.19,75684.84,0.0,1.0,0.0,0.00027]
[1776536789651,67.19,75684.99,0.0,1.0,0.0,0.00027]
[1776536790658,67.19,75686.72,0.0,1.0,0.0,0.00027]
[1776536793679,67.19,75689.51,0.0,1.0,0.0,0.00026]
[1776536795693,67.19,75688.82,0.0,1.0,0.0,0.00027]
[1776536799721,67.19,75691.27,0.0,1.0,0.0,0.00026]
[1776536804756,67.19,75691.93,0.0,1.0,0.0,0.00026]
[1776536805762,67.19,75692.47,0.0,1.0,0.0,0.00026]
[1776536807777,67.19,75693.88,0.0,1.0,0.0,0.00026]
[1776536808784,67.19,75695.23,0.0,1.0,0.0,0.00026]
[1776536809791,67.19,75698.18,0.0,1.0,0.0,0.00026]
[1776536814826,67.19,75698.62,0.0,1.0,0.0,0.00026]
[1776536815847,67.19,75713.28,0.0,1.0,0.0,0.00025]
[1776536816854,67.19,75718.1,0.0,1.0,0.0,0.00025]
[1776536819124,67.19,75718.95,0.0,1.0,0.0,0.00025]
[1776536820882,67.19,75722.03,0.0,1.0,0.0,0.00025]
[1776536825917,67.19,75718.65,0.0,1.0,0.0,0.00025]
[1776536826924,67.19,75715.6,0.0,1.0,0.0,0.00025]
[1776536828937,67.19,75715.02,0.0,1.0,0.0,0.00025]
[1776536834980,67.19,75714.86,0.0,1.0,0.0,0.00025]
[1776536848071,67.19,75714.72,0.0,1.0,0.0,0.00025]
[1776536851094,67.19,75720.83,0.0,1.0,0.0,0.00024]
[1776536852100,67.19,75722.82,0.0,1.0,0.0,0.00024]
[1776536857134,67.19,75722.93,0.0,1.0,0.0,0.00024]
[1776536860156,67.19,75722.41,0.0,1.0,0.0,0.00024]
[1776536862170,67.19,75717.23,0.0,1.0,0.0,0.00025]
[1776536863177,67.19,75713.9,0.0,1.0,0.0,0.00025]
[1776536865190,67.19,75713.2,0.0,1.0,0.0,0.00025]
[1776536872240,67.19,75713.38,0.0,1.0,0.0,0.00025]
[1776536879290,67.19,75708.3,0.0,1.0,0.0,0.00025]
[1776536880297,67.19,75706.03,0.0,1.0,0.0,0.00025]
[1776536881304,67.19,75704.76,0.0,1.0,0.0,0.00025]
[1776536882311,67.19,75705.63,0.0,1.0,0.0,0.00025]
[1776536886339,67.19,75708.27,0.0,1.0,0.0,0.00025]
[1776536887346,67.19,75709.85,0.0,1.0,0.0,0.00025]
[1776536888353,67.19,75709.22,0.0,1.0,0.0,0.00025]
[1776536893388,67.19,75709.16,0.0,1.0,0.0,0.00025]
[1776536898424,67.19,75708.7,0.0,1.0,0.0,0.00025]
[1776536906479,67.19,75708.45,0.0,1.0,0.0,0.00025]
[1776536912793,67.19,75708.45,0.0,1.0,0.0,0.00025]
[1776536912895,67.19,75708.45,0.0,1.0,0.0,0.00025]
[1776536918563,67.19,75708.58,0.0,1.0,0.0,0.00025]
[1776536919571,67.19,75707.41,0.0,1.0,0.0,0.00025]
[1776536923599,67.19,75706.68,0.0,1.0,0.0,0.00025]
[1776536926620,67.19,75704.73,0.0,1.0,0.0,0.00025]
[1776536928635,67.19,75704.17,0.0,1.0,0.0,0.00025]
[1776536932663,67.19,75703.09,0.0,1.0,0.0,0.00025]
[1776536933670,67.19,75702.09,0.0,1.0,0.0,0.00025]
[1776536934677,67.19,75701.53,0.0,1.0,0.0,0.00025]
[1776536936691,67.19,75696.95,0.0,1.0,0.0,0.00025]
[1776536937698,67.19,75693.61,0.0,1.0,0.0,0.00026]
[1776536942734,67.19,75694.19,0.0,1.0,0.0,0.00026]
[1776536945755,67.19,75695.55,0.0,1.0,0.0,0.00025]
[1776536946762,67.19,75697.26,0.0,1.0,0.0,0.00025]
[1776536948776,67.19,75695.23,0.0,1.0,0.0,0.00025]
[1776536949783,67.19,75693.45,0.0,1.0,0.0,0.00026]
[1776536950790,67.19,75692.51,0.0,1.0,0.0,0.00026]
[1776536955830,67.19,75692.96,0.0,1.0,0.0,0.00026]
[1776536960868,67.19,75692.89,0.0,1.0,0.0,0.00026]
[1776536963888,67.19,75692.16,0.0,1.0,0.0,0.00026]
[1776536969930,67.19,75692.41,0.0,1.0,0.0,0.00026]
[1776536972952,67.19,75696.52,0.0,1.0,0.0,0.00025]
[1776536973959,67.19,75699.75,0.0,1.0,0.0,0.00025]
[1776536976979,67.19,75698.8,0.0,1.0,0.0,0.00025]
[1776536978993,67.19,75698.08,0.0,1.0,0.0,0.00025]
[1776536982015,67.19,75698.63,0.0,1.0,0.0,0.00025]
[1776536987050,67.19,75698.44,0.0,1.0,0.0,0.00025]
[1776536990072,67.19,75694.74,0.0,1.0,0.0,0.00025]
[1776536991079,67.19,75693.59,0.0,1.0,0.0,0.00025]
[1776536997121,67.19,75694.14,0.0,1.0,0.0,0.00025]
[1776537001150,67.19,75699.89,0.0,1.0,0.0,0.00025]
[1776537002157,67.19,75696.29,0.0,1.0,0.0,0.00025]
[1776537003164,67.19,75683.29,0.0,1.0,0.0,0.00026]
[1776537004174,67.19,75679.32,0.0,1.0,0.0,0.00026]
[1776537006189,67.19,75678.3,0.0,1.0,0.0,0.00026]
[1776537010218,67.19,75676.95,0.0,1.0,0.0,0.00026]
[1776537011251,67.19,75671.08,0.0,1.0,0.0,0.00027]
[1776537012315,67.19,75665.46,0.0,1.0,0.0,0.00027]
[1776537014281,67.19,75674.14,0.0,1.0,0.0,0.00026]
[1776537015289,67.19,75677.24,0.0,1.0,0.0,0.00026]
[1776537016300,67.19,75675.19,0.0,1.0,0.0,0.00026]
[1776537017307,67.19,75666.07,0.0,1.0,0.0,0.00027]
[1776537018314,67.19,75665.36,0.0,1.0,0.0,0.00027]
[1776537021336,67.19,75664.7,0.0,1.0,0.0,0.00027]
[1776537022343,67.19,75660.67,0.0,1.0,0.0,0.00027]
[1776537023350,67.19,75662.93,0.0,1.0,0.0,0.00027]
[1776537025364,67.19,75665.52,0.0,1.0,0.0,0.00027]
[1776537026371,67.19,75666.61,0.0,1.0,0.0,0.00027]
[1776537027378,67.19,75667.51,0.0,1.0,0.0,0.00027]
[1776537028385,67.19,75670.16,0.0,1.0,0.0,0.00027]
[1776537029392,67.19,75672.3,0.0,1.0,0.0,0.00026]
[1776537031535,67.19,75674.02,0.0,1.0,0.0,0.00026]
[1776537032413,67.19,75675.38,0.0,1.0,0.0,0.00026]
[1776537033420,67.19,75675.96,0.0,1.0,0.0,0.00026]
[1776537034427,67.19,75676.69,0.0,1.0,0.0,0.00026]
[1776537035434,67.19,75675.59,0.0,1.0,0.0,0.00026]
[1776537036441,67.19,75670.77,0.0,1.0,0.0,0.00026]
[1776537037448,67.19,75664.34,0.0,1.0,0.0,0.00027]
[1776537038456,67.19,75660.16,0.0,1.0,0.0,0.00027]
[1776537039462,67.19,75656.7,0.0,1.0,0.0,0.00027]
[1776537040470,67.19,75655.61,0.0,1.0,0.0,0.00027]
[1776537043491,67.19,75654.36,0.0,1.0,0.0,0.00027]
[1776537047519,67.19,75651.89,0.0,1.0,0.0,0.00027]
[1776537048526,67.19,75651.21,0.0,1.0,0.0,0.00027]
[1776537049533,67.19,75648.59,0.0,1.0,0.0,0.00028]
[1776537050540,67.19,75651.92,0.0,1.0,0.0,0.00027]
[1776537052678,67.19,75653.23,0.0,1.0,0.0,0.00027]
[1776537057590,67.19,75653.96,0.0,1.0,0.0,0.00027]
[1776537058597,67.19,75654.54,0.0,1.0,0.0,0.00027]
[1776537063634,67.19,75654.36,0.0,1.0,0.0,0.00027]
[1776537065648,67.19,75655.0,0.0,1.0,0.0,0.00027]
[1776537067664,67.19,75654.34,0.0,1.0,0.0,0.00027]
[1776537068672,67.19,75650.91,0.0,1.0,0.0,0.00027]
[1776537069678,67.19,75648.55,0.0,1.0,0.0,0.00028]
[1776537070685,67.19,75647.97,0.0,1.0,0.0,0.00028]
[1776537072699,67.19,75650.7,0.0,1.0,0.0,0.00027]
[1776537076727,67.19,75650.09,0.0,1.0,0.0,0.00027]
[1776537081762,67.19,75650.99,0.0,1.0,0.0,0.00027]
[1776537082769,67.19,75647.25,0.0,1.0,0.0,0.00028]
[1776537083776,67.19,75641.92,0.0,1.0,0.0,0.00028]
[1776537084783,67.19,75640.27,0.0,1.0,0.0,0.00028]
[1776537087804,67.19,75641.09,0.0,1.0,0.0,0.00028]
[1776537091832,67.19,75641.05,0.0,1.0,0.0,0.00028]
[1776537095860,67.19,75642.92,0.0,1.0,0.0,0.00028]
[1776537096867,67.19,75643.74,0.0,1.0,0.0,0.00027]
[1776537097874,67.19,75644.45,0.0,1.0,0.0,0.00027]
[1776537102909,67.19,75646.3,0.0,1.0,0.0,0.00027]
[1776537103916,67.19,75644.8,0.0,1.0,0.0,0.00027]
[1776537104923,67.19,75645.76,0.0,1.0,0.0,0.00027]
[1776537105930,67.19,75649.92,0.0,1.0,0.0,0.00027]
[1776537106936,67.19,75652.36,0.0,1.0,0.0,0.00027]
[1776537107944,67.19,75653.22,0.0,1.0,0.0,0.00027]
[1776537108957,67.19,75656.47,0.0,1.0,0.0,0.00027]
[1776537109573,67.19,75656.47,0.0,1.0,0.0,0.00027]
[1776537109960,67.19,75687.04,0.0,1.0,0.0,0.00025]
[1776537110967,67.19,75683.93,0.0,1.0,0.0,0.00025]
[1776537111974,67.19,75685.39,0.0,1.0,0.0,0.00025]
[1776537113028,67.19,75685.39,0.0,1.0,0.0,0.00025]
[1776537113086,67.19,75687.92,0.0,1.0,0.0,0.00025]
[1776537113988,67.19,75686.84,0.0,1.0,0.0,0.00025]
[1776537114995,67.19,75686.02,0.0,1.0,0.0,0.00025]
[1776537117009,67.19,75683.34,0.0,1.0,0.0,0.00025]
[1776537118016,67.19,75682.66,0.0,1.0,0.0,0.00025]
[1776537120030,67.19,75681.57,0.0,1.0,0.0,0.00025]
[1776537122044,67.19,75682.82,0.0,1.0,0.0,0.00025]
[1776537123051,67.19,75685.47,0.0,1.0,0.0,0.00025]
[1776537124059,67.19,75690.62,0.0,1.0,0.0,0.00025]
[1776537125066,67.19,75691.37,0.0,1.0,0.0,0.00025]
[1776537126073,67.19,75690.48,0.0,1.0,0.0,0.00025]
[1776537129094,67.19,75691.26,0.0,1.0,0.0,0.00025]
[1776537132114,67.19,75690.51,0.0,1.0,0.0,0.00025]
[1776537137150,67.19,75691.73,0.0,1.0,0.0,0.00025]
[1776537138157,67.19,75690.45,0.0,1.0,0.0,0.00025]
[1776537140171,67.19,75691.23,0.0,1.0,0.0,0.00025]
[1776537143191,67.19,75690.34,0.0,1.0,0.0,0.00025]
[1776537146213,67.19,75691.85,0.0,1.0,0.0,0.00025]
[1776537149237,67.19,75690.92,0.0,1.0,0.0,0.00025]
[1776537150243,67.19,75672.89,0.0,1.0,0.0,0.00026]
[1776537151251,67.19,75666.96,0.0,1.0,0.0,0.00026]
[1776537152258,67.19,75664.47,0.0,1.0,0.0,0.00026]
[1776537153265,67.19,75663.58,0.0,1.0,0.0,0.00026]
[1776537154272,67.19,75658.06,0.0,1.0,0.0,0.00026]
[1776537155280,67.19,75655.0,0.0,1.0,0.0,0.00026]
[1776537160315,67.19,75655.95,0.0,1.0,0.0,0.00026]
[1776537163335,67.19,75655.07,0.0,1.0,0.0,0.00026]
[1776537166357,67.19,75652.72,0.0,1.0,0.0,0.00027]
[1776537167364,67.19,75650.65,0.0,1.0,0.0,0.00027]
[1776537170385,67.19,75643.06,0.0,1.0,0.0,0.00027]
[1776537171392,67.19,75641.25,0.0,1.0,0.0,0.00027]
[1776537172398,67.19,75640.31,0.0,1.0,0.0,0.00027]
[1776537176427,67.19,75639.01,0.0,1.0,0.0,0.00027]
[1776537178695,67.19,75638.87,0.0,1.0,0.0,0.00027]
[1776537178752,67.19,75637.76,0.0,1.0,0.0,0.00027]
[1776537179407,67.19,75637.76,0.0,1.0,0.0,0.00027]
[1776537179459,67.19,75611.97,0.0,1.0,0.0,0.00029]
[1776537181473,67.19,75604.12,0.0,1.0,0.0,0.0003]
[1776537182419,67.19,75604.12,0.0,1.0,0.0,0.0003]
[1776537182481,67.19,75607.53,0.0,1.0,0.0,0.00029]
[1776537183487,67.19,75611.06,0.0,1.0,0.0,0.00029]
[1776537184439,67.19,75611.06,0.0,1.0,0.0,0.00029]
[1776537184548,67.19,75611.06,0.0,1.0,0.0,0.00029]
[1776537184637,67.19,75613.23,0.0,1.0,0.0,0.00029]
[1776537185435,67.19,75613.23,0.0,1.0,0.0,0.00029]
[1776537185503,67.19,75615.19,0.0,1.0,0.0,0.00029]
[1776537186440,67.19,75615.19,0.0,1.0,0.0,0.00029]
[1776537186491,67.19,75615.19,0.0,1.0,0.0,0.00029]
[1776537186542,67.19,75615.19,0.0,1.0,0.0,0.00029]
[1776537186689,67.19,75615.19,0.0,1.0,0.0,0.00029]
[1776537186790,67.19,75617.69,0.0,1.0,0.0,0.00029]
[1776537187517,67.19,75619.29,0.0,1.0,0.0,0.00029]
[1776537188451,67.19,75619.29,0.0,1.0,0.0,0.00029]
[1776537188697,67.19,75619.29,0.0,1.0,0.0,0.00029]
[1776537188794,67.19,75613.58,0.0,1.0,0.0,0.00029]
[1776537189531,67.19,75609.73,0.0,1.0,0.0,0.00029]
[1776537190538,67.19,75607.98,0.0,1.0,0.0,0.00029]
[1776537191545,67.19,75606.01,0.0,1.0,0.0,0.0003]
[1776537193559,67.19,75601.3,0.0,1.0,0.0,0.0003]
[1776537194565,67.19,75604.62,0.0,1.0,0.0,0.0003]
[1776537195576,67.19,75607.41,0.0,1.0,0.0,0.00029]
[1776537196583,67.19,75618.99,0.0,1.0,0.0,0.00029]
[1776537197590,67.19,75624.04,0.0,1.0,0.0,0.00028]
[1776537198597,67.19,75627.17,0.0,1.0,0.0,0.00028]
[1776537200612,67.19,75629.29,0.0,1.0,0.0,0.00028]
[1776537204640,67.19,75625.82,0.0,1.0,0.0,0.00028]
[1776537205647,67.19,75617.28,0.0,1.0,0.0,0.00029]
[1776537206654,67.19,75611.07,0.0,1.0,0.0,0.00029]
[1776537208216,67.19,75609.56,0.0,1.0,0.0,0.00029]
[1776537210682,67.19,75608.02,0.0,1.0,0.0,0.00029]
[1776537211689,67.19,75604.48,0.0,1.0,0.0,0.00029]
[1776537213703,67.19,75602.69,0.0,1.0,0.0,0.00029]
[1776537216320,67.19,75602.73,0.0,1.0,0.0,0.00029]
[1776537217731,67.19,75604.73,0.0,1.0,0.0,0.00029]
[1776537220751,67.19,75607.88,0.0,1.0,0.0,0.00029]
[1776537222361,67.19,75607.88,0.0,1.0,0.0,0.00029]
[1776537222442,67.19,75608.74,0.0,1.0,0.0,0.00029]
[1776537222607,67.19,75608.74,0.0,1.0,0.0,0.00029]
[1776537222687,67.19,75608.74,0.0,1.0,0.0,0.00029]
[1776537222766,67.19,75609.68,0.0,1.0,0.0,0.00029]
[1776537224780,67.19,75607.39,0.0,1.0,0.0,0.00029]
[1776537226796,67.19,75605.24,0.0,1.0,0.0,0.00029]
[1776537227802,67.19,75612.91,0.0,1.0,0.0,0.00029]
[1776537229106,67.19,75612.91,0.0,1.0,0.0,0.00029]
[1776537229165,67.19,75612.91,0.0,1.0,0.0,0.00029]
[1776537229202,67.19,75612.91,0.0,1.0,0.0,0.00029]
[1776537229211,67.19,75612.91,0.0,1.0,0.0,0.00029]
[1776537229326,67.19,75612.91,0.0,1.0,0.0,0.00029]
[1776537229367,67.19,75617.12,0.0,1.0,0.0,0.00028]
[1776537229449,67.19,75617.12,0.0,1.0,0.0,0.00028]
[1776537229580,67.19,75617.12,0.0,1.0,0.0,0.00028]
[1776537229702,67.19,75617.12,0.0,1.0,0.0,0.00028]
[1776537229704,67.19,75617.12,0.0,1.0,0.0,0.00028]
[1776537229839,67.19,75617.12,0.0,1.0,0.0,0.00028]
[1776537229948,67.19,75617.12,0.0,1.0,0.0,0.00028]
[1776537229958,67.19,75617.12,0.0,1.0,0.0,0.00028]
[1776537230115,67.19,75617.12,0.0,1.0,0.0,0.00028]
[1776537230198,67.19,75617.12,0.0,1.0,0.0,0.00028]
[1776537230214,67.19,75616.84,0.0,1.0,0.0,0.00028]
[1776537232440,67.19,75616.94,0.0,1.0,0.0,0.00028]
[1776537232697,67.19,75616.94,0.0,1.0,0.0,0.00028]
[1776537232933,67.19,75616.94,0.0,1.0,0.0,0.00028]
[1776537233061,67.19,75616.94,0.0,1.0,0.0,0.00028]
[1776537233190,67.19,75616.94,0.0,1.0,0.0,0.00028]
[1776537233194,67.19,75616.94,0.0,1.0,0.0,0.00028]
[1776537233318,67.19,75616.94,0.0,1.0,0.0,0.00028]
[1776537233289,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537233430,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537233438,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537233555,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537233702,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537233939,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537233942,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537234061,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537234212,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537234368,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537234377,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537234470,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537234693,67.19,75617.03,0.0,1.0,0.0,0.00028]
[1776537234854,67.19,75611.85,0.0,1.0,0.0,0.00029]
[1776537235861,67.19,75608.9,0.0,1.0,0.0,0.00029]
[1776537237680,67.19,75608.45,0.0,1.0,0.0,0.00029]
[1776537237696,67.19,75608.45,0.0,1.0,0.0,0.00029]
[1776537237839,67.19,75608.45,0.0,1.0,0.0,0.00029]
[1776537237935,67.19,75608.45,0.0,1.0,0.0,0.00029]
[1776537237940,67.19,75612.75,0.0,1.0,0.0,0.00029]
[1776537238449,67.19,75612.75,0.0,1.0,0.0,0.00029]
[1776537238690,67.19,75612.75,0.0,1.0,0.0,0.00029]
[1776537238737,67.19,75612.75,0.0,1.0,0.0,0.00029]
[1776537238882,67.19,75612.75,0.0,1.0,0.0,0.00029]
[1776537238938,67.19,75612.75,0.0,1.0,0.0,0.00029]
[1776537239115,67.19,75612.75,0.0,1.0,0.0,0.00029]
[1776537239163,67.19,75617.69,0.0,1.0,0.0,0.00028]
[1776537239889,67.19,75619.96,0.0,1.0,0.0,0.00028]
[1776537240896,67.19,75622.15,0.0,1.0,0.0,0.00028]
[1776537241899,67.19,75622.15,0.0,1.0,0.0,0.00028]
[1776537241906,67.19,75622.15,0.0,1.0,0.0,0.00028]
[1776537241943,67.19,75622.15,0.0,1.0,0.0,0.00028]
[1776537242000,67.19,75625.0,0.0,1.0,0.0,0.00028]
[1776537242496,67.19,75625.0,0.0,1.0,0.0,0.00028]
[1776537242726,67.19,75625.0,0.0,1.0,0.0,0.00028]
[1776537242885,67.19,75625.0,0.0,1.0,0.0,0.00028]
[1776537242909,67.19,75629.39,0.0,1.0,0.0,0.00028]
[1776537244926,67.19,75630.44,0.0,1.0,0.0,0.00028]
[1776537246442,67.19,75629.56,0.0,1.0,0.0,0.00028]
[1776537246691,67.19,75629.56,0.0,1.0,0.0,0.00028]
[1776537246971,67.19,75629.56,0.0,1.0,0.0,0.00028]
[1776537247197,67.19,75629.56,0.0,1.0,0.0,0.00028]
[1776537247381,67.19,75629.56,0.0,1.0,0.0,0.00028]
[1776537247387,67.19,75629.56,0.0,1.0,0.0,0.00028]
[1776537247391,67.19,75629.95,0.0,1.0,0.0,0.00028]
[1776537247438,67.19,75629.95,0.0,1.0,0.0,0.00028]
[1776537247495,67.19,75629.95,0.0,1.0,0.0,0.00028]
[1776537247641,67.19,75629.95,0.0,1.0,0.0,0.00028]
[1776537247733,67.19,75629.95,0.0,1.0,0.0,0.00028]
[1776537247919,67.19,75629.95,0.0,1.0,0.0,0.00028]
[1776537247940,67.19,75629.95,0.0,1.0,0.0,0.00028]
[1776537248241,67.19,75629.95,0.0,1.0,0.0,0.00028]
[1776537248376,67.19,75629.95,0.0,1.0,0.0,0.00028]
[1776537248342,67.19,75637.13,0.0,1.0,0.0,0.00027]
[1776537248451,67.19,75637.13,0.0,1.0,0.0,0.00027]
[1776537248524,67.19,75637.13,0.0,1.0,0.0,0.00027]
[1776537248957,67.19,75640.93,0.0,1.0,0.0,0.00027]
[1776537250467,67.19,75640.93,0.0,1.0,0.0,0.00027]
[1776537250691,67.19,75640.93,0.0,1.0,0.0,0.00027]
[1776537250745,67.19,75640.93,0.0,1.0,0.0,0.00027]
[1776537250972,67.19,75641.0,0.0,1.0,0.0,0.00027]
[1776537251978,67.19,75644.12,0.0,1.0,0.0,0.00027]
[1776537252985,67.19,75650.95,0.0,1.0,0.0,0.00026]
[1776537254454,67.19,75651.29,0.0,1.0,0.0,0.00026]
[1776537254699,67.19,75651.29,0.0,1.0,0.0,0.00026]
[1776537254934,67.19,75651.29,0.0,1.0,0.0,0.00026]
[1776537255059,67.19,75651.29,0.0,1.0,0.0,0.00026]
[1776537255166,67.19,75651.29,0.0,1.0,0.0,0.00026]
[1776537255195,67.19,75651.29,0.0,1.0,0.0,0.00026]
[1776537255370,67.19,75651.29,0.0,1.0,0.0,0.00026]
[1776537255266,67.19,75652.19,0.0,1.0,0.0,0.00026]
[1776537258022,67.19,75651.27,0.0,1.0,0.0,0.00026]
[1776537258465,67.19,75651.27,0.0,1.0,0.0,0.00026]
[1776537258525,67.19,75651.27,0.0,1.0,0.0,0.00026]
[1776537258694,67.19,75651.27,0.0,1.0,0.0,0.00026]
[1776537258787,67.19,75651.27,0.0,1.0,0.0,0.00026]
[1776537258941,67.19,75651.27,0.0,1.0,0.0,0.00026]
[1776537259029,67.19,75649.59,0.0,1.0,0.0,0.00026]
[1776537260036,67.19,75646.69,0.0,1.0,0.0,0.00027]
[1776537261038,67.19,75646.69,0.0,1.0,0.0,0.00027]
[1776537261045,67.19,75646.69,0.0,1.0,0.0,0.00027]
[1776537261165,67.19,75646.69,0.0,1.0,0.0,0.00027]
[1776537261197,67.19,75646.69,0.0,1.0,0.0,0.00027]
[1776537261254,67.19,75646.11,0.0,1.0,0.0,0.00027]
[1776537262050,67.19,75645.1,0.0,1.0,0.0,0.00027]
[1776537263056,67.19,75644.45,0.0,1.0,0.0,0.00027]
[1776537268092,67.19,75648.44,0.0,1.0,0.0,0.00026]
[1776537269255,67.19,75650.25,0.0,1.0,0.0,0.00026]
[1776537269734,67.19,75650.25,0.0,1.0,0.0,0.00026]
[1776537269742,67.19,75650.25,0.0,1.0,0.0,0.00026]
[1776537269860,67.19,75650.25,0.0,1.0,0.0,0.00026]
[1776537269942,67.19,75650.25,0.0,1.0,0.0,0.00026]
[1776537272119,67.19,75650.45,0.0,1.0,0.0,0.00026]
[1776537275141,67.19,75649.79,0.0,1.0,0.0,0.00026]
[1776537278163,67.19,75651.73,0.0,1.0,0.0,0.00026]
[1776537279129,67.19,75651.73,0.0,1.0,0.0,0.00026]
[1776537279135,67.19,75651.73,0.0,1.0,0.0,0.00026]
[1776537279186,67.19,75651.73,0.0,1.0,0.0,0.00026]
[1776537281184,67.19,75652.82,0.0,1.0,0.0,0.00026]
[1776537283198,67.19,75653.54,0.0,1.0,0.0,0.00026]
[1776537286218,67.19,75652.82,0.0,1.0,0.0,0.00026]
[1776537287503,67.19,75652.5,0.0,1.0,0.0,0.00026]
[1776537287566,67.19,75652.5,0.0,1.0,0.0,0.00026]
[1776537287673,67.19,75652.5,0.0,1.0,0.0,0.00026]
[1776537287689,67.19,75652.5,0.0,1.0,0.0,0.00026]
[1776537289242,67.19,75653.61,0.0,1.0,0.0,0.00026]
[1776537290249,67.19,75656.04,0.0,1.0,0.0,0.00026]
[1776537291256,67.19,75663.33,0.0,1.0,0.0,0.00025]
[1776537292193,67.19,75663.33,0.0,1.0,0.0,0.00025]
[1776537292200,67.19,75663.33,0.0,1.0,0.0,0.00025]
[1776537292315,67.19,75663.33,0.0,1.0,0.0,0.00025]
[1776537292447,67.19,75664.23,0.0,1.0,0.0,0.00025]
[1776537292564,67.19,75664.23,0.0,1.0,0.0,0.00025]
[1776537292701,67.19,75664.23,0.0,1.0,0.0,0.00025]
[1776537292710,67.19,75664.23,0.0,1.0,0.0,0.00025]
[1776537292825,67.19,75664.23,0.0,1.0,0.0,0.00025]
[1776537292939,67.19,75664.23,0.0,1.0,0.0,0.00025]
[1776537298305,67.19,75664.56,0.0,1.0,0.0,0.00025]
[1776537300319,67.19,75662.92,0.0,1.0,0.0,0.00025]
[1776537301325,67.19,75659.96,0.0,1.0,0.0,0.00025]
[1776537302333,67.19,75656.24,0.0,1.0,0.0,0.00026]
[1776537302764,67.19,75656.24,0.0,1.0,0.0,0.00026]
[1776537302830,67.19,75656.24,0.0,1.0,0.0,0.00026]
[1776537302938,67.19,75656.24,0.0,1.0,0.0,0.00026]
[1776537302945,67.19,75656.24,0.0,1.0,0.0,0.00026]
[1776537303136,67.19,75656.24,0.0,1.0,0.0,0.00026]
[1776537303197,67.19,75656.24,0.0,1.0,0.0,0.00026]
[1776537303340,67.19,75659.01,0.0,1.0,0.0,0.00025]
[1776537304347,67.19,75658.15,0.0,1.0,0.0,0.00026]
[1776537305354,67.19,75657.57,0.0,1.0,0.0,0.00026]
[1776537310390,67.19,75658.28,0.0,1.0,0.0,0.00026]
[1776537315425,67.19,75658.14,0.0,1.0,0.0,0.00026]
[1776537320460,67.19,75658.35,0.0,1.0,0.0,0.00025]
[1776537323544,67.19,75658.24,0.0,1.0,0.0,0.00026]
[1776537323663,67.19,75658.24,0.0,1.0,0.0,0.00026]
[1776537323690,67.19,75658.24,0.0,1.0,0.0,0.00026]
[1776537325495,67.19,75659.5,0.0,1.0,0.0,0.00025]
[1776537327468,67.19,75659.5,0.0,1.0,0.0,0.00025]
[1776537326502,67.19,75660.97,0.0,1.0,0.0,0.00025]
[1776537327539,67.19,75660.97,0.0,1.0,0.0,0.00025]
[1776537327673,67.19,75660.97,0.0,1.0,0.0,0.00025]
[1776537327693,67.19,75660.97,0.0,1.0,0.0,0.00025]
[1776537327768,67.19,75667.51,0.0,1.0,0.0,0.00025]
[1776537329522,67.19,75672.22,0.0,1.0,0.0,0.00025]
[1776537331537,67.19,75672.13,0.0,1.0,0.0,0.00024]
[1776537334559,67.19,75667.74,0.0,1.0,0.0,0.00025]
[1776537336106,67.19,75667.74,0.0,1.0,0.0,0.00025]
[1776537336156,67.19,75667.74,0.0,1.0,0.0,0.00025]
[1776537336192,67.19,75667.74,0.0,1.0,0.0,0.00025]
[1776537336207,67.19,75665.7,0.0,1.0,0.0,0.00025]
[1776537340599,67.19,75667.46,0.0,1.0,0.0,0.00025]
[1776537345634,67.19,75667.72,0.0,1.0,0.0,0.00025]
[1776537347650,67.19,75673.92,0.0,1.0,0.0,0.00024]
[1776537348670,67.19,75673.92,0.0,1.0,0.0,0.00024]
[1776537348695,67.19,75673.92,0.0,1.0,0.0,0.00024]
[1776537348773,67.19,75673.92,0.0,1.0,0.0,0.00024]
[1776537348936,67.19,75673.92,0.0,1.0,0.0,0.00024]
[1776537349121,67.19,75673.92,0.0,1.0,0.0,0.00024]
[1776537349186,67.19,75673.92,0.0,1.0,0.0,0.00024]
[1776537349232,67.19,75673.92,0.0,1.0,0.0,0.00024]
[1776537349395,67.19,75673.92,0.0,1.0,0.0,0.00024]
[1776537349435,67.19,75673.92,0.0,1.0,0.0,0.00024]
[1776537349491,67.19,75675.02,0.0,1.0,0.0,0.00024]
[1776537349542,67.19,75675.02,0.0,1.0,0.0,0.00024]
[1776537349649,67.19,75675.02,0.0,1.0,0.0,0.00024]
[1776537349696,67.19,75675.02,0.0,1.0,0.0,0.00024]
[1776537349900,67.19,75675.02,0.0,1.0,0.0,0.00024]
[1776537350669,67.19,75677.87,0.0,1.0,0.0,0.00024]
[1776537352446,67.19,75677.87,0.0,1.0,0.0,0.00024]
[1776537351677,67.19,75679.6,0.0,1.0,0.0,0.00024]
[1776537352695,67.19,75679.6,0.0,1.0,0.0,0.00024]
[1776537352829,67.19,75679.6,0.0,1.0,0.0,0.00024]
[1776537352902,67.19,75678.98,0.0,1.0,0.0,0.00024]
[1776537354698,67.19,75680.65,0.0,1.0,0.0,0.00024]
[1776537356712,67.19,75679.76,0.0,1.0,0.0,0.00024]
[1776537357653,67.19,75679.76,0.0,1.0,0.0,0.00024]
[1776537357687,67.19,75679.76,0.0,1.0,0.0,0.00024]
[1776537357722,67.19,75679.76,0.0,1.0,0.0,0.00024]
[1776537357823,67.19,75679.76,0.0,1.0,0.0,0.00024]
[1776537357936,67.19,75679.76,0.0,1.0,0.0,0.00024]
[1776537358036,67.19,75678.65,0.0,1.0,0.0,0.00024]
[1776537359733,67.19,75679.83,0.0,1.0,0.0,0.00024]
[1776537361747,67.19,75681.63,0.0,1.0,0.0,0.00024]
[1776537362755,67.19,75688.05,0.0,1.0,0.0,0.00023]
[1776537363707,67.19,75688.05,0.0,1.0,0.0,0.00023]
[1776537363725,67.19,75688.05,0.0,1.0,0.0,0.00023]
[1776537363934,67.19,75688.05,0.0,1.0,0.0,0.00023]
[1776537363940,67.19,75688.05,0.0,1.0,0.0,0.00023]
[1776537364052,67.19,75688.05,0.0,1.0,0.0,0.00023]
[1776537364184,67.19,75688.05,0.0,1.0,0.0,0.00023]
[1776537364194,67.19,75688.05,0.0,1.0,0.0,0.00023]
[1776537364353,67.19,75688.05,0.0,1.0,0.0,0.00023]
[1776537364458,67.19,75688.05,0.0,1.0,0.0,0.00023]
[1776537364443,67.19,75689.21,0.0,1.0,0.0,0.00023]
[1776537364624,67.19,75689.21,0.0,1.0,0.0,0.00023]
[1776537364692,67.19,75689.21,0.0,1.0,0.0,0.00023]
[1776537365015,67.19,75689.21,0.0,1.0,0.0,0.00023]
[1776537365161,67.19,75689.21,0.0,1.0,0.0,0.00023]
[1776537365194,67.19,75689.21,0.0,1.0,0.0,0.00023]
[1776537365320,67.19,75689.21,0.0,1.0,0.0,0.00023]
[1776537365421,67.19,75689.21,0.0,1.0,0.0,0.00023]
[1776537365522,67.19,75688.26,0.0,1.0,0.0,0.00023]
[1776537365532,67.19,75688.26,0.0,1.0,0.0,0.00023]
[1776537368442,67.19,75688.29,0.0,1.0,0.0,0.00023]
[1776537369810,67.19,75678.38,0.0,1.0,0.0,0.00024]
[1776537370817,67.19,75676.6,0.0,1.0,0.0,0.00024]
[1776537372438,67.19,75675.31,0.0,1.0,0.0,0.00024]
[1776537372830,67.19,75674.57,0.0,1.0,0.0,0.00024]
[1776537376859,67.19,75673.23,0.0,1.0,0.0,0.00024]
[1776537377866,67.19,75668.23,0.0,1.0,0.0,0.00025]
[1776537378872,67.19,75664.79,0.0,1.0,0.0,0.00025]
[1776537379880,67.19,75660.34,0.0,1.0,0.0,0.00025]
[1776537380887,67.19,75650.08,0.0,1.0,0.0,0.00026]
[1776537381894,67.19,75649.87,0.0,1.0,0.0,0.00026]
[1776537382901,67.19,75648.81,0.0,1.0,0.0,0.00026]
[1776537385922,67.19,75645.62,0.0,1.0,0.0,0.00026]
[1776537387940,67.19,75640.64,0.0,1.0,0.0,0.00026]
[1776537388946,67.19,75636.19,0.0,1.0,0.0,0.00026]
[1776537389956,67.19,75635.26,0.0,1.0,0.0,0.00027]
[1776537390962,67.19,75636.99,0.0,1.0,0.0,0.00026]
[1776537391568,67.19,75636.99,0.0,1.0,0.0,0.00026]
[1776537392445,67.19,75635.48,0.0,1.0,0.0,0.00026]
[1776537392976,67.19,75634.28,0.0,1.0,0.0,0.00026]
[1776537393983,67.19,75632.86,0.0,1.0,0.0,0.00026]
[1776537394990,67.19,75634.29,0.0,1.0,0.0,0.00026]
[1776537395997,67.19,75637.99,0.0,1.0,0.0,0.00026]
[1776537398011,67.19,75637.35,0.0,1.0,0.0,0.00026]
[1776537403046,67.19,75638.99,0.0,1.0,0.0,0.00026]
[1776537404053,67.19,75638.09,0.0,1.0,0.0,0.00026]
[1776537406067,67.19,75639.77,0.0,1.0,0.0,0.00026]
[1776537411102,67.19,75639.1,0.0,1.0,0.0,0.00026]
[1776537413118,67.19,75647.5,0.0,1.0,0.0,0.00025]
[1776537414124,67.19,75650.13,0.0,1.0,0.0,0.00025]
[1776537415131,67.19,75649.49,0.0,1.0,0.0,0.00025]
[1776537417145,67.19,75650.27,0.0,1.0,0.0,0.00025]
[1776537420166,67.19,75649.57,0.0,1.0,0.0,0.00025]
[1776537423187,67.19,75648.87,0.0,1.0,0.0,0.00025]
[1776537424194,67.19,75641.77,0.0,1.0,0.0,0.00026]
[1776537425200,67.19,75638.54,0.0,1.0,0.0,0.00026]
[1776537428222,67.19,75636.82,0.0,1.0,0.0,0.00026]
[1776537432249,67.19,75640.86,0.0,1.0,0.0,0.00026]
[1776537433257,67.19,75642.85,0.0,1.0,0.0,0.00026]
[1776537436279,67.19,75642.25,0.0,1.0,0.0,0.00026]
[1776537439300,67.19,75639.96,0.0,1.0,0.0,0.00026]
[1776537441313,67.19,75639.31,0.0,1.0,0.0,0.00026]
[1776537442321,67.19,75635.57,0.0,1.0,0.0,0.00026]
[1776537443328,67.19,75634.65,0.0,1.0,0.0,0.00026]
[1776537445341,67.19,75619.79,0.0,1.0,0.0,0.00027]
[1776537446348,67.19,75614.63,0.0,1.0,0.0,0.00027]
[1776537447356,67.19,75613.07,0.0,1.0,0.0,0.00028]
[1776537453404,67.19,75627.46,0.0,1.0,0.0,0.00026]
[1776537454411,67.19,75630.71,0.0,1.0,0.0,0.00026]
[1776537455418,67.19,75629.75,0.0,1.0,0.0,0.00026]
[1776537457432,67.19,75629.04,0.0,1.0,0.0,0.00026]
[1776537460452,67.19,75627.06,0.0,1.0,0.0,0.00026]
[1776537461460,67.19,75623.78,0.0,1.0,0.0,0.00026]
[1776537464481,67.19,75622.47,0.0,1.0,0.0,0.00027]
[1776537465488,67.19,75619.85,0.0,1.0,0.0,0.00027]
[1776537466495,67.19,75619.11,0.0,1.0,0.0,0.00027]
[1776537469524,67.19,75617.47,0.0,1.0,0.0,0.00027]
[1776537470216,67.19,75617.47,0.0,1.0,0.0,0.00027]
[1776537470527,67.19,75599.85,0.0,1.0,0.0,0.00028]
[1776537471534,67.19,75594.93,0.0,1.0,0.0,0.00028]
[1776537472541,67.19,75593.92,0.0,1.0,0.0,0.00028]
[1776537473531,67.19,75593.92,0.0,1.0,0.0,0.00028]
[1776537475562,67.19,75596.02,0.0,1.0,0.0,0.00028]
[1776537476569,67.19,75597.47,0.0,1.0,0.0,0.00028]
[1776537477576,67.19,75601.96,0.0,1.0,0.0,0.00028]
[1776537478583,67.19,75605.29,0.0,1.0,0.0,0.00028]
[1776537480597,67.19,75602.96,0.0,1.0,0.0,0.00028]
[1776537481604,67.19,75594.82,0.0,1.0,0.0,0.00028]
[1776537482611,67.19,75593.27,0.0,1.0,0.0,0.00028]
[1776537484625,67.19,75592.93,0.0,1.0,0.0,0.00028]
[1776537485632,67.19,75590.27,0.0,1.0,0.0,0.00029]
[1776537490668,67.19,75591.9,0.0,1.0,0.0,0.00029]
[1776537491675,67.19,75591.26,0.0,1.0,0.0,0.00029]
[1776537493689,67.19,75591.94,0.0,1.0,0.0,0.00029]
[1776537494696,67.19,75593.54,0.0,1.0,0.0,0.00028]
[1776537497717,67.19,75598.5,0.0,1.0,0.0,0.00028]
[1776537498724,67.19,75601.31,0.0,1.0,0.0,0.00028]
[1776537500738,67.19,75599.7,0.0,1.0,0.0,0.00028]
[1776537504766,67.19,75598.97,0.0,1.0,0.0,0.00028]
[1776537506159,67.19,75598.97,0.0,1.0,0.0,0.00028]
[1776537506260,67.19,75599.95,0.0,1.0,0.0,0.00028]
[1776537506780,67.19,75594.38,0.0,1.0,0.0,0.00028]
[1776537508794,67.19,75595.58,0.0,1.0,0.0,0.00028]
[1776537509935,67.19,75595.58,0.0,1.0,0.0,0.00028]
[1776537509993,67.19,75597.73,0.0,1.0,0.0,0.00028]
[1776537510808,67.19,75596.95,0.0,1.0,0.0,0.00028]
[1776537511815,67.19,75597.09,0.0,1.0,0.0,0.00028]
[1776537516850,67.19,75593.59,0.0,1.0,0.0,0.00028]
[1776537517857,67.19,75587.49,0.0,1.0,0.0,0.00028]
[1776537519870,67.19,75586.63,0.0,1.0,0.0,0.00028]
[1776537520878,67.19,75585.85,0.0,1.0,0.0,0.00029]
[1776537524905,67.19,75587.18,0.0,1.0,0.0,0.00028]
[1776537525912,67.19,75589.63,0.0,1.0,0.0,0.00028]
[1776537528934,67.19,75591.24,0.0,1.0,0.0,0.00028]
[1776537532964,67.19,75592.38,0.0,1.0,0.0,0.00028]
[1776537534979,67.19,75589.46,0.0,1.0,0.0,0.00028]
[1776537535986,67.19,75588.29,0.0,1.0,0.0,0.00028]
[1776537541023,67.19,75587.9,0.0,1.0,0.0,0.00028]
[1776537542339,67.19,75587.9,0.0,1.0,0.0,0.00028]
[1776537543038,67.19,75600.76,0.0,1.0,0.0,0.00028]
[1776537544045,67.19,75600.2,0.0,1.0,0.0,0.00028]
[1776537546097,67.19,75599.93,0.0,1.0,0.0,0.00028]
[1776537546165,67.19,75601.01,0.0,1.0,0.0,0.00028]
[1776537548073,67.19,75603.07,0.0,1.0,0.0,0.00027]
[1776537549080,67.19,75606.09,0.0,1.0,0.0,0.00027]
[1776537553108,67.19,75603.27,0.0,1.0,0.0,0.00027]
[1776537554115,67.19,75597.76,0.0,1.0,0.0,0.00028]
[1776537555122,67.19,75596.08,0.0,1.0,0.0,0.00028]
[1776537556129,67.19,75594.64,0.0,1.0,0.0,0.00028]
[1776537557136,67.19,75593.38,0.0,1.0,0.0,0.00028]
[1776537560157,67.19,75592.54,0.0,1.0,0.0,0.00028]
[1776537561164,67.19,75591.28,0.0,1.0,0.0,0.00028]
[1776537562171,67.19,75589.48,0.0,1.0,0.0,0.00028]
[1776537563468,67.19,75589.48,0.0,1.0,0.0,0.00028]
[1776537563492,67.19,75578.45,0.0,1.0,0.0,0.00029]
[1776537564185,67.19,75570.55,0.0,1.0,0.0,0.0003]
[1776537565192,67.19,75572.01,0.0,1.0,0.0,0.00029]
[1776537566199,67.19,75570.85,0.0,1.0,0.0,0.0003]
[1776537567138,67.19,75570.85,0.0,1.0,0.0,0.0003]
[1776537567207,67.19,75570.85,0.0,1.0,0.0,0.0003]
[1776537567331,67.19,75570.85,0.0,1.0,0.0,0.0003]
[1776537567524,67.19,75570.85,0.0,1.0,0.0,0.0003]
[1776537567680,67.19,75570.85,0.0,1.0,0.0,0.0003]
[1776537567625,67.19,75572.14,0.0,1.0,0.0,0.00029]
[1776537568689,67.19,75572.14,0.0,1.0,0.0,0.00029]
[1776537568733,67.19,75572.25,0.0,1.0,0.0,0.00029]
[1776537569220,67.19,75577.79,0.0,1.0,0.0,0.00029]
[1776537570227,67.19,75582.66,0.0,1.0,0.0,0.00029]
[1776537571234,67.19,75583.79,0.0,1.0,0.0,0.00028]
[1776537574255,67.19,75591.47,0.0,1.0,0.0,0.00028]
[1776537575262,67.19,75592.28,0.0,1.0,0.0,0.00028]
[1776537576272,67.19,75597.09,0.0,1.0,0.0,0.00027]
[1776537577278,67.19,75601.54,0.0,1.0,0.0,0.00027]
[1776537581306,67.19,75599.24,0.0,1.0,0.0,0.00027]
[1776537582313,67.19,75598.59,0.0,1.0,0.0,0.00027]
[1776537583321,67.19,75596.35,0.0,1.0,0.0,0.00027]
[1776537586341,67.19,75597.42,0.0,1.0,0.0,0.00027]
[1776537587349,67.19,75599.25,0.0,1.0,0.0,0.00027]
[1776537588356,67.19,75599.71,0.0,1.0,0.0,0.00027]
[1776537589363,67.19,75599.17,0.0,1.0,0.0,0.00027]
[1776537590373,67.19,75597.5,0.0,1.0,0.0,0.00027]
[1776537594401,67.19,75596.64,0.0,1.0,0.0,0.00027]
[1776537595408,67.19,75595.29,0.0,1.0,0.0,0.00028]
[1776537596415,67.19,75593.93,0.0,1.0,0.0,0.00028]
[1776537597422,67.19,75596.2,0.0,1.0,0.0,0.00027]
[1776537598429,67.19,75599.59,0.0,1.0,0.0,0.00027]
[1776537599435,67.19,75598.66,0.0,1.0,0.0,0.00027]
[1776537600443,67.19,75598.12,0.0,1.0,0.0,0.00027]
[1776537601452,67.19,75590.06,0.0,1.0,0.0,0.00028]
[1776537602459,67.19,75583.01,0.0,1.0,0.0,0.00028]
[1776537606487,67.19,75582.46,0.0,1.0,0.0,0.00028]
[1776537607494,67.19,75582.96,0.0,1.0,0.0,0.00028]
[1776537608501,67.19,75574.54,0.0,1.0,0.0,0.00029]
[1776537609507,67.19,75573.8,0.0,1.0,0.0,0.00029]
[1776537611521,67.19,75573.15,0.0,1.0,0.0,0.00029]
[1776537614543,67.19,75574.14,0.0,1.0,0.0,0.00029]
[1776537615550,67.19,75576.67,0.0,1.0,0.0,0.00029]
[1776537620585,67.19,75576.44,0.0,1.0,0.0,0.00029]
[1776537621593,67.19,75575.96,0.0,1.0,0.0,0.00029]
[1776537622599,67.19,75572.49,0.0,1.0,0.0,0.00029]
[1776537624613,67.19,75573.36,0.0,1.0,0.0,0.00029]
[1776537625620,67.19,75574.44,0.0,1.0,0.0,0.00029]
[1776537630656,67.19,75574.91,0.0,1.0,0.0,0.00029]
[1776537631663,67.19,75574.95,0.0,1.0,0.0,0.00028]
[1776537635691,67.19,75576.18,0.0,1.0,0.0,0.00028]
[1776537636698,67.19,75573.47,0.0,1.0,0.0,0.00029]
[1776537639719,67.19,75574.46,0.0,1.0,0.0,0.00028]
[1776537643747,67.19,75578.18,0.0,1.0,0.0,0.00028]
[1776537646768,67.19,75578.67,0.0,1.0,0.0,0.00028]
[1776537650796,67.19,75588.71,0.0,1.0,0.0,0.00028]
[1776537651803,67.19,75590.29,0.0,1.0,0.0,0.00027]
[1776537652810,67.19,75589.98,0.0,1.0,0.0,0.00027]
[1776537656838,67.19,75589.49,0.0,1.0,0.0,0.00028]
[1776537658853,67.19,75580.69,0.0,1.0,0.0,0.00028]
[1776537659860,67.19,75583.49,0.0,1.0,0.0,0.00028]
[1776537660867,67.19,75581.31,0.0,1.0,0.0,0.00028]
[1776537661874,67.19,75578.22,0.0,1.0,0.0,0.00028]
[1776537662881,67.19,75580.41,0.0,1.0,0.0,0.00028]
[1776537663888,67.19,75583.12,0.0,1.0,0.0,0.00028]
[1776537664895,67.19,75582.2,0.0,1.0,0.0,0.00028]
[1776537665902,67.19,75583.48,0.0,1.0,0.0,0.00028]
[1776537671945,67.19,75583.9,0.0,1.0,0.0,0.00028]
[1776537673959,67.19,75585.87,0.0,1.0,0.0,0.00028]
[1776537674966,67.19,75586.73,0.0,1.0,0.0,0.00028]
[1776537676980,67.19,75588.06,0.0,1.0,0.0,0.00028]
[1776537677987,67.19,75589.35,0.0,1.0,0.0,0.00028]
[1776537678994,67.19,75590.73,0.0,1.0,0.0,0.00027]
[1776537682691,67.19,75590.76,0.0,1.0,0.0,0.00027]
[1776537683022,67.19,75580.04,0.0,1.0,0.0,0.00028]
[1776537684029,67.19,75565.7,0.0,1.0,0.0,0.00029]
[1776537685036,67.19,75564.97,0.0,1.0,0.0,0.00029]
[1776537686336,67.19,75564.97,0.0,1.0,0.0,0.00029]
[1776537686404,67.19,75566.88,0.0,1.0,0.0,0.00029]
[1776537687050,67.19,75567.53,0.0,1.0,0.0,0.00029]
[1776537689064,67.19,75566.49,0.0,1.0,0.0,0.00029]
[1776537691086,67.19,75558.18,0.0,1.0,0.0,0.00029]
[1776537692089,67.19,75554.52,0.0,1.0,0.0,0.00029]
[1776537693096,67.19,75556.56,0.0,1.0,0.0,0.00029]
[1776537694103,67.19,75554.12,0.0,1.0,0.0,0.00029]
[1776537696117,67.19,75554.78,0.0,1.0,0.0,0.00029]
[1776537697123,67.19,75554.18,0.0,1.0,0.0,0.00029]
[1776537700144,67.19,75553.25,0.0,1.0,0.0,0.0003]
[1776537701152,67.19,75554.11,0.0,1.0,0.0,0.00029]
[1776537703167,67.19,75555.52,0.0,1.0,0.0,0.00029]
[1776537704173,67.19,75557.33,0.0,1.0,0.0,0.00029]
[1776537706187,67.19,75555.42,0.0,1.0,0.0,0.00029]
[1776537707194,67.19,75554.73,0.0,1.0,0.0,0.00029]
[1776537708272,67.19,75554.73,0.0,1.0,0.0,0.00029]
[1776537708369,67.19,75547.64,0.0,1.0,0.0,0.0003]
[1776537709211,67.19,75543.68,0.0,1.0,0.0,0.0003]
[1776537710218,67.19,75534.05,0.0,1.0,0.0,0.00031]
[1776537711225,67.19,75530.49,0.0,1.0,0.0,0.00031]
[1776537711981,67.19,75530.49,0.0,1.0,0.0,0.00031]
[1776537713976,67.19,75530.24,0.0,1.0,0.0,0.00031]
[1776537714178,67.19,75529.77,0.0,1.0,0.0,0.00031]
[1776537714289,67.19,75502.44,0.0,1.0,0.0,0.00033]
[1776537715278,67.19,75489.65,0.0,1.0,0.0,0.00034]
[1776537716272,67.19,75490.86,0.0,1.0,0.0,0.00034]
[1776537717883,67.19,75490.86,0.0,1.0,0.0,0.00034]
[1776537717939,67.19,75498.61,0.0,1.0,0.0,0.00033]
[1776537719021,67.19,75498.77,0.0,1.0,0.0,0.00033]
[1776537719111,67.19,75498.77,0.0,1.0,0.0,0.00033]
[1776537719294,67.19,75505.9,0.0,1.0,0.0,0.00033]
[1776537720303,67.19,75520.79,0.0,1.0,0.0,0.00032]
[1776537721310,67.19,75520.75,0.0,1.0,0.0,0.00032]
[1776537723083,67.19,75520.66,0.0,1.0,0.0,0.00032]
[1776537723323,67.19,75518.39,0.0,1.0,0.0,0.00032]
[1776537724151,67.19,75518.39,0.0,1.0,0.0,0.00032]
[1776537724333,67.19,75525.56,0.0,1.0,0.0,0.00031]
[1776537725340,67.19,75531.87,0.0,1.0,0.0,0.00031]
[1776537726347,67.19,75542.11,0.0,1.0,0.0,0.0003]
[1776537727354,67.19,75546.43,0.0,1.0,0.0,0.0003]
[1776537728225,67.19,75546.43,0.0,1.0,0.0,0.0003]
[1776537728361,67.19,75557.6,0.0,1.0,0.0,0.00029]
[1776537729368,67.19,75554.13,0.0,1.0,0.0,0.00029]
[1776537730375,67.19,75546.22,0.0,1.0,0.0,0.0003]
[1776537731382,67.19,75541.69,0.0,1.0,0.0,0.0003]
[1776537732389,67.19,75553.61,0.0,1.0,0.0,0.00029]
[1776537733395,67.19,75560.62,0.0,1.0,0.0,0.00029]
[1776537736417,67.19,75568.96,0.0,1.0,0.0,0.00028]
[1776537737424,67.19,75568.66,0.0,1.0,0.0,0.00028]
[1776537743009,67.19,75569.13,0.0,1.0,0.0,0.00028]
[1776537743144,67.19,75569.13,0.0,1.0,0.0,0.00028]
[1776537743200,67.19,75569.13,0.0,1.0,0.0,0.00028]
[1776537743930,67.19,75569.13,0.0,1.0,0.0,0.00028]
[1776537743990,67.19,75569.13,0.0,1.0,0.0,0.00028]
[1776537743466,67.19,75569.2,0.0,1.0,0.0,0.00028]
[1776537744112,67.19,75569.2,0.0,1.0,0.0,0.00028]
[1776537744201,67.19,75569.2,0.0,1.0,0.0,0.00028]
[1776537745482,67.19,75567.06,0.0,1.0,0.0,0.00029]
[1776537746064,67.19,75567.06,0.0,1.0,0.0,0.00029]
[1776537746515,67.19,75561.06,0.0,1.0,0.0,0.00029]
[1776537747507,67.19,75550.21,0.0,1.0,0.0,0.0003]
[1776537748520,67.19,75551.77,0.0,1.0,0.0,0.0003]
[1776537749522,67.19,75567.28,0.0,1.0,0.0,0.00029]
[1776537750070,67.19,75567.28,0.0,1.0,0.0,0.00029]
[1776537750529,67.19,75560.55,0.0,1.0,0.0,0.00029]
[1776537751547,67.19,75557.01,0.0,1.0,0.0,0.00029]
[1776537752555,67.19,75554.32,0.0,1.0,0.0,0.00029]
[1776537753146,67.19,75554.32,0.0,1.0,0.0,0.00029]
[1776537753153,67.19,75554.32,0.0,1.0,0.0,0.00029]
[1776537753212,67.19,75554.32,0.0,1.0,0.0,0.00029]
[1776537753562,67.19,75552.9,0.0,1.0,0.0,0.00029]
[1776537754548,67.19,75552.9,0.0,1.0,0.0,0.00029]
[1776537754557,67.19,75552.9,0.0,1.0,0.0,0.00029]
[1776537754665,67.19,75552.9,0.0,1.0,0.0,0.00029]
[1776537754700,67.19,75552.9,0.0,1.0,0.0,0.00029]
[1776537756582,67.19,75555.07,0.0,1.0,0.0,0.00029]
[1776537758596,67.19,75549.4,0.0,1.0,0.0,0.00029]
[1776537759604,67.19,75545.97,0.0,1.0,0.0,0.0003]
[1776537760611,67.19,75548.59,0.0,1.0,0.0,0.00029]
[1776537764135,67.19,75549.16,0.0,1.0,0.0,0.00029]
[1776537764196,67.19,75549.16,0.0,1.0,0.0,0.00029]
[1776537764338,67.19,75549.16,0.0,1.0,0.0,0.00029]
[1776537764450,67.19,75549.16,0.0,1.0,0.0,0.00029]
[1776537764463,67.19,75549.16,0.0,1.0,0.0,0.00029]
[1776537764548,67.19,75549.16,0.0,1.0,0.0,0.00029]
[1776537764590,67.19,75549.16,0.0,1.0,0.0,0.00029]
[1776537764702,67.19,75549.16,0.0,1.0,0.0,0.00029]
[1776537764799,67.19,75548.17,0.0,1.0,0.0,0.00029]
[1776537765247,67.19,75548.17,0.0,1.0,0.0,0.00029]
[1776537765318,67.19,75548.17,0.0,1.0,0.0,0.00029]
[1776537765440,67.19,75548.17,0.0,1.0,0.0,0.00029]
[1776537765646,67.19,75542.73,0.0,1.0,0.0,0.0003]
[1776537766652,67.19,75535.04,0.0,1.0,0.0,0.0003]
[1776537767659,67.19,75531.13,0.0,1.0,0.0,0.00031]
[1776537768667,67.19,75529.03,0.0,1.0,0.0,0.00031]
[1776537769674,67.19,75527.51,0.0,1.0,0.0,0.00031]
[1776537771052,67.19,75527.51,0.0,1.0,0.0,0.00031]
[1776537771124,67.19,75527.79,0.0,1.0,0.0,0.00031]
[1776537771191,67.19,75527.79,0.0,1.0,0.0,0.00031]
[1776537771688,67.19,75527.83,0.0,1.0,0.0,0.00031]
[1776537772147,67.19,75527.83,0.0,1.0,0.0,0.00031]
[1776537772197,67.19,75527.83,0.0,1.0,0.0,0.00031]
[1776537772446,67.19,75527.83,0.0,1.0,0.0,0.00031]
[1776537777730,67.19,75529.33,0.0,1.0,0.0,0.00031]
[1776537779744,67.19,75539.57,0.0,1.0,0.0,0.0003]
[1776537780751,67.19,75548.43,0.0,1.0,0.0,0.00029]
[1776537781758,67.19,75552.08,0.0,1.0,0.0,0.00029]
[1776537782251,67.19,75552.08,0.0,1.0,0.0,0.00029]
[1776537782307,67.19,75552.08,0.0,1.0,0.0,0.00029]
[1776537782443,67.19,75552.08,0.0,1.0,0.0,0.00029]
[1776537782764,67.19,75552.94,0.0,1.0,0.0,0.00029]
[1776537783719,67.19,75552.94,0.0,1.0,0.0,0.00029]
[1776537783792,67.19,75552.94,0.0,1.0,0.0,0.00029]
[1776537783950,67.19,75552.94,0.0,1.0,0.0,0.00029]
[1776537784021,67.19,75554.46,0.0,1.0,0.0,0.00029]
[1776537787057,67.19,75554.42,0.0,1.0,0.0,0.00029]
[1776537787199,67.19,75554.42,0.0,1.0,0.0,0.00029]
[1776537787802,67.19,75519.0,0.0,1.0,0.0,0.00032]
[1776537788809,67.19,75510.54,0.0,1.0,0.0,0.00032]
[1776537789817,67.19,75510.22,0.0,1.0,0.0,0.00032]
[1776537790862,67.19,75510.22,0.0,1.0,0.0,0.00032]
[1776537792042,67.19,75510.59,0.0,1.0,0.0,0.00032]
[1776537792140,67.19,75509.99,0.0,1.0,0.0,0.00032]
[1776537792207,67.19,75509.99,0.0,1.0,0.0,0.00032]
[1776537793845,67.19,75512.68,0.0,1.0,0.0,0.00032]
[1776537794853,67.19,75516.9,0.0,1.0,0.0,0.00032]
[1776537795754,67.19,75516.9,0.0,1.0,0.0,0.00032]
[1776537795860,67.19,75529.38,0.0,1.0,0.0,0.00031]
[1776537796866,67.19,75535.62,0.0,1.0,0.0,0.0003]
[1776537798880,67.19,75543.01,0.0,1.0,0.0,0.0003]
[1776537799544,67.19,75543.01,0.0,1.0,0.0,0.0003]
[1776537799949,67.19,75560.95,0.0,1.0,0.0,0.00029]
[1776537800895,67.19,75561.0,0.0,1.0,0.0,0.00029]
[1776537803918,67.19,75562.97,0.0,1.0,0.0,0.00028]
[1776537804924,67.19,75567.05,0.0,1.0,0.0,0.00028]
[1776537807945,67.19,75565.23,0.0,1.0,0.0,0.00028]
[1776537809958,67.19,75561.99,0.0,1.0,0.0,0.00029]
[1776537811674,67.19,75560.85,0.0,1.0,0.0,0.00029]
[1776537811973,67.19,75557.3,0.0,1.0,0.0,0.00028]
[1776537812433,67.19,75557.3,0.0,1.0,0.0,0.00028]
[1776537812547,67.19,75557.3,0.0,1.0,0.0,0.00028]
[1776537812980,67.19,75557.19,0.0,1.0,0.0,0.00028]
[1776537813460,67.19,75557.19,0.0,1.0,0.0,0.00028]
[1776537813517,67.19,75557.19,0.0,1.0,0.0,0.00028]
[1776537813623,67.19,75557.19,0.0,1.0,0.0,0.00028]
[1776537813746,67.19,75557.19,0.0,1.0,0.0,0.00028]
[1776537813871,67.19,75557.19,0.0,1.0,0.0,0.00028]
[1776537814023,67.19,75557.19,0.0,1.0,0.0,0.00028]
[1776537814135,67.19,75557.19,0.0,1.0,0.0,0.00028]
[1776537814273,67.19,75557.12,0.0,1.0,0.0,0.00028]
[1776537815755,67.19,75557.26,0.0,1.0,0.0,0.00028]
[1776537816001,67.19,75563.64,0.0,1.0,0.0,0.00028]
[1776537816284,67.19,75563.64,0.0,1.0,0.0,0.00028]
[1776537816342,67.19,75563.64,0.0,1.0,0.0,0.00028]
[1776537816437,67.19,75563.64,0.0,1.0,0.0,0.00028]
[1776537817008,67.19,75564.75,0.0,1.0,0.0,0.00028]
[1776537818014,67.19,75573.6,0.0,1.0,0.0,0.00027]
[1776537819021,67.19,75578.32,0.0,1.0,0.0,0.00027]
[1776537819263,67.19,75578.32,0.0,1.0,0.0,0.00027]
[1776537819270,67.19,75578.32,0.0,1.0,0.0,0.00027]
[1776537819482,67.19,75578.32,0.0,1.0,0.0,0.00027]
[1776537819623,67.19,75578.32,0.0,1.0,0.0,0.00027]
[1776537819747,67.19,75578.32,0.0,1.0,0.0,0.00027]
[1776537819893,67.19,75578.32,0.0,1.0,0.0,0.00027]
[1776537821454,67.19,75578.33,0.0,1.0,0.0,0.00027]
[1776537823050,67.19,75596.41,0.0,1.0,0.0,0.00026]
[1776537824057,67.19,75603.25,0.0,1.0,0.0,0.00026]
[1776537827079,67.19,75596.91,0.0,1.0,0.0,0.00026]
[1776537827236,67.19,75596.91,0.0,1.0,0.0,0.00026]
[1776537828085,67.19,75594.59,0.0,1.0,0.0,0.00026]
[1776537829093,67.19,75589.56,0.0,1.0,0.0,0.00026]
[1776537830682,67.19,75588.41,0.0,1.0,0.0,0.00026]
[1776537831293,67.19,75588.21,0.0,1.0,0.0,0.00026]
[1776537831351,67.19,75588.21,0.0,1.0,0.0,0.00026]
[1776537831449,67.19,75588.21,0.0,1.0,0.0,0.00026]
[1776537831713,67.19,75588.21,0.0,1.0,0.0,0.00026]
[1776537832114,67.19,75587.7,0.0,1.0,0.0,0.00027]
[1776537833121,67.19,75590.42,0.0,1.0,0.0,0.00026]
[1776537834707,67.19,75591.01,0.0,1.0,0.0,0.00026]
[1776537834945,67.19,75591.01,0.0,1.0,0.0,0.00026]
[1776537835204,67.19,75591.67,0.0,1.0,0.0,0.00026]
[1776537835625,67.19,75591.67,0.0,1.0,0.0,0.00026]
[1776537835691,67.19,75591.67,0.0,1.0,0.0,0.00026]
[1776537835787,67.19,75591.67,0.0,1.0,0.0,0.00026]
[1776537835951,67.19,75591.67,0.0,1.0,0.0,0.00026]
[1776537836195,67.19,75591.67,0.0,1.0,0.0,0.00026]
[1776537836199,67.19,75591.67,0.0,1.0,0.0,0.00026]
[1776537836142,67.19,75594.61,0.0,1.0,0.0,0.00026]
[1776537836611,67.19,75594.61,0.0,1.0,0.0,0.00026]
[1776537836694,67.19,75594.61,0.0,1.0,0.0,0.00026]
[1776537836940,67.19,75594.61,0.0,1.0,0.0,0.00026]
[1776537837100,67.19,75594.61,0.0,1.0,0.0,0.00026]
[1776537837197,67.19,75594.61,0.0,1.0,0.0,0.00026]
[1776537837230,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537837333,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537837342,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537837442,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537837448,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537837557,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537837661,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537837703,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537837779,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537837894,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537837946,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537838120,67.19,75594.26,0.0,1.0,0.0,0.00026]
[1776537838156,67.19,75594.82,0.0,1.0,0.0,0.00026]
[1776537838237,67.19,75594.82,0.0,1.0,0.0,0.00026]
[1776537838442,67.19,75594.82,0.0,1.0,0.0,0.00026]
[1776537838609,67.19,75594.82,0.0,1.0,0.0,0.00026]
[1776537838735,67.19,75594.82,0.0,1.0,0.0,0.00026]
[1776537838939,67.19,75594.82,0.0,1.0,0.0,0.00026]
[1776537838941,67.19,75594.82,0.0,1.0,0.0,0.00026]
[1776537839191,67.19,75594.82,0.0,1.0,0.0,0.00026]
[1776537839163,67.19,75595.33,0.0,1.0,0.0,0.00026]
[1776537839284,67.19,75595.33,0.0,1.0,0.0,0.00026]
[1776537839435,67.19,75595.33,0.0,1.0,0.0,0.00026]
[1776537839442,67.19,75595.33,0.0,1.0,0.0,0.00026]
[1776537839620,67.19,75595.33,0.0,1.0,0.0,0.00026]
[1776537839688,67.19,75595.33,0.0,1.0,0.0,0.00026]
[1776537842184,67.19,75592.99,0.0,1.0,0.0,0.00026]
[1776537843191,67.19,75591.74,0.0,1.0,0.0,0.00026]
[1776537848226,67.19,75590.48,0.0,1.0,0.0,0.00026]
[1776537851916,67.19,75590.33,0.0,1.0,0.0,0.00026]
[1776537852398,67.19,75590.37,0.0,1.0,0.0,0.00026]
[1776537852439,67.19,75590.37,0.0,1.0,0.0,0.00026]
[1776537852529,67.19,75590.37,0.0,1.0,0.0,0.00026]
[1776537852650,67.19,75590.37,0.0,1.0,0.0,0.00026]
[1776537852695,67.19,75590.37,0.0,1.0,0.0,0.00026]
[1776537852700,67.19,75590.37,0.0,1.0,0.0,0.00026]
[1776537852864,67.19,75590.37,0.0,1.0,0.0,0.00026]
[1776537852942,67.19,75590.37,0.0,1.0,0.0,0.00026]
[1776537853044,67.19,75590.37,0.0,1.0,0.0,0.00026]
[1776537853157,67.19,75590.37,0.0,1.0,0.0,0.00026]
[1776537853211,67.19,75590.37,0.0,1.0,0.0,0.00026]
[1776537853128,67.19,75590.53,0.0,1.0,0.0,0.00026]
[1776537853272,67.19,75590.53,0.0,1.0,0.0,0.00026]
[1776537853372,67.19,75590.66,0.0,1.0,0.0,0.00026]
[1776537855275,67.19,75589.25,0.0,1.0,0.0,0.00026]
[1776537856706,67.19,75589.25,0.0,1.0,0.0,0.00026]
[1776537856951,67.19,75589.25,0.0,1.0,0.0,0.00026]
[1776537856987,67.19,75589.25,0.0,1.0,0.0,0.00026]
[1776537857126,67.19,75589.25,0.0,1.0,0.0,0.00026]
[1776537857198,67.19,75589.25,0.0,1.0,0.0,0.00026]
[1776537857085,67.19,75589.1,0.0,1.0,0.0,0.00026]
[1776537857239,67.19,75589.1,0.0,1.0,0.0,0.00026]
[1776537857452,67.19,75589.1,0.0,1.0,0.0,0.00026]
[1776537857613,67.19,75589.1,0.0,1.0,0.0,0.00026]
[1776537857700,67.19,75589.1,0.0,1.0,0.0,0.00026]
[1776537857825,67.19,75589.1,0.0,1.0,0.0,0.00026]
[1776537857857,67.19,75589.1,0.0,1.0,0.0,0.00026]
[1776537857941,67.19,75589.1,0.0,1.0,0.0,0.00026]
[1776537857994,67.19,75589.1,0.0,1.0,0.0,0.00026]
[1776537858155,67.19,75589.1,0.0,1.0,0.0,0.00026]
[1776537858193,67.19,75589.1,0.0,1.0,0.0,0.00026]
[1776537858192,67.19,75589.93,0.0,1.0,0.0,0.00026]
[1776537858400,67.19,75589.93,0.0,1.0,0.0,0.00026]
[1776537858534,67.19,75589.93,0.0,1.0,0.0,0.00026]
[1776537858694,67.19,75589.93,0.0,1.0,0.0,0.00026]
[1776537858700,67.19,75589.93,0.0,1.0,0.0,0.00026]
[1776537858854,67.19,75589.93,0.0,1.0,0.0,0.00026]
[1776537858937,67.19,75589.93,0.0,1.0,0.0,0.00026]
[1776537859050,67.19,75589.93,0.0,1.0,0.0,0.00026]
[1776537859185,67.19,75589.93,0.0,1.0,0.0,0.00026]
[1776537859152,67.19,75590.98,0.0,1.0,0.0,0.00026]
[1776537859438,67.19,75590.98,0.0,1.0,0.0,0.00026]
[1776537859442,67.19,75590.98,0.0,1.0,0.0,0.00026]
[1776537860149,67.19,75590.98,0.0,1.0,0.0,0.00026]
[1776537860156,67.19,75591.58,0.0,1.0,0.0,0.00026]
[1776537860351,67.19,75591.58,0.0,1.0,0.0,0.00026]
[1776537860500,67.19,75591.58,0.0,1.0,0.0,0.00026]
[1776537860697,67.19,75591.58,0.0,1.0,0.0,0.00026]
[1776537860757,67.19,75596.17,0.0,1.0,0.0,0.00026]
[1776537861317,67.19,75597.76,0.0,1.0,0.0,0.00026]
[1776537863331,67.19,75602.54,0.0,1.0,0.0,0.00026]
[1776537865344,67.19,75603.28,0.0,1.0,0.0,0.00026]
[1776537866352,67.19,75601.16,0.0,1.0,0.0,0.00026]
[1776537867359,67.19,75598.5,0.0,1.0,0.0,0.00026]
[1776537870380,67.19,75600.93,0.0,1.0,0.0,0.00026]
[1776537871387,67.19,75601.09,0.0,1.0,0.0,0.00025]
[1776537874978,67.19,75602.48,0.0,1.0,0.0,0.00025]
[1776537876145,67.19,75603.35,0.0,1.0,0.0,0.00025]
[1776537876421,67.19,75604.62,0.0,1.0,0.0,0.00025]
[1776537878436,67.19,75603.32,0.0,1.0,0.0,0.00025]
[1776537879443,67.19,75604.13,0.0,1.0,0.0,0.00025]
[1776537881457,67.19,75605.09,0.0,1.0,0.0,0.00025]
[1776537882464,67.19,75606.37,0.0,1.0,0.0,0.00025]
[1776537884478,67.19,75603.37,0.0,1.0,0.0,0.00025]
[1776537886492,67.19,75599.95,0.0,1.0,0.0,0.00025]
[1776537891527,67.19,75600.54,0.0,1.0,0.0,0.00025]
[1776537894548,67.19,75599.12,0.0,1.0,0.0,0.00025]
[1776537895555,67.19,75597.84,0.0,1.0,0.0,0.00026]
[1776537900590,67.19,75607.96,0.0,1.0,0.0,0.00025]
[1776537901597,67.19,75613.18,0.0,1.0,0.0,0.00025]
[1776537902604,67.19,75611.29,0.0,1.0,0.0,0.00025]
[1776537903611,67.19,75613.4,0.0,1.0,0.0,0.00025]
[1776537904618,67.19,75615.01,0.0,1.0,0.0,0.00025]
[1776537905626,67.19,75617.4,0.0,1.0,0.0,0.00024]
[1776537907640,67.19,75618.68,0.0,1.0,0.0,0.00024]
[1776537908382,67.19,75618.68,0.0,1.0,0.0,0.00024]
[1776537908437,67.19,75618.68,0.0,1.0,0.0,0.00024]
[1776537908520,67.19,75618.68,0.0,1.0,0.0,0.00024]
[1776537908694,67.19,75618.68,0.0,1.0,0.0,0.00024]
[1776537908738,67.19,75616.27,0.0,1.0,0.0,0.00024]
[1776537909655,67.19,75615.6,0.0,1.0,0.0,0.00024]
[1776537911669,67.19,75616.33,0.0,1.0,0.0,0.00024]
[1776537913683,67.19,75620.6,0.0,1.0,0.0,0.00024]
[1776537914813,67.19,75620.6,0.0,1.0,0.0,0.00024]
[1776537914871,67.19,75619.73,0.0,1.0,0.0,0.00024]
[1776537915697,67.19,75614.28,0.0,1.0,0.0,0.00025]
[1776537916704,67.19,75611.46,0.0,1.0,0.0,0.00025]
[1776537917711,67.19,75603.84,0.0,1.0,0.0,0.00025]
[1776537918717,67.19,75602.7,0.0,1.0,0.0,0.00025]
[1776537920732,67.19,75602.04,0.0,1.0,0.0,0.00025]
[1776537926774,67.19,75601.88,0.0,1.0,0.0,0.00025]
[1776537931276,67.19,75601.38,0.0,1.0,0.0,0.00025]
[1776537932816,67.19,75597.32,0.0,1.0,0.0,0.00025]
[1776537933823,67.19,75594.37,0.0,1.0,0.0,0.00025]
[1776537934830,67.19,75592.52,0.0,1.0,0.0,0.00025]
[1776537935438,67.19,75592.52,0.0,1.0,0.0,0.00025]
[1776537935837,67.19,75587.38,0.0,1.0,0.0,0.00026]
[1776537936844,67.19,75586.59,0.0,1.0,0.0,0.00026]
[1776537939865,67.19,75585.56,0.0,1.0,0.0,0.00026]
[1776537940872,67.19,75598.02,0.0,1.0,0.0,0.00025]
[1776537941879,67.19,75610.28,0.0,1.0,0.0,0.00024]
[1776537942885,67.19,75607.48,0.0,1.0,0.0,0.00025]
[1776537943893,67.19,75605.54,0.0,1.0,0.0,0.00025]
[1776537947190,67.19,75605.43,0.0,1.0,0.0,0.00025]
[1776537947221,67.19,75614.05,0.0,1.0,0.0,0.00024]
[1776537947921,67.19,75619.14,0.0,1.0,0.0,0.00024]
[1776537948439,67.19,75619.14,0.0,1.0,0.0,0.00024]
[1776537949179,67.19,75619.14,0.0,1.0,0.0,0.00024]
[1776537949270,67.19,75619.73,0.0,1.0,0.0,0.00024]
[1776537950942,67.19,75617.27,0.0,1.0,0.0,0.00024]
[1776537951949,67.19,75609.78,0.0,1.0,0.0,0.00024]
[1776537952956,67.19,75612.61,0.0,1.0,0.0,0.00024]
[1776537953455,67.19,75612.61,0.0,1.0,0.0,0.00024]
[1776537953650,67.19,75612.61,0.0,1.0,0.0,0.00024]
[1776537953694,67.19,75612.61,0.0,1.0,0.0,0.00024]
[1776537953963,67.19,75611.85,0.0,1.0,0.0,0.00024]
[1776537958998,67.19,75611.65,0.0,1.0,0.0,0.00024]
[1776537964034,67.19,75610.72,0.0,1.0,0.0,0.00024]
[1776537964901,67.19,75610.72,0.0,1.0,0.0,0.00024]
[1776537965226,67.19,75614.69,0.0,1.0,0.0,0.00024]
[1776537966048,67.19,75616.45,0.0,1.0,0.0,0.00024]
[1776537968215,67.19,75615.35,0.0,1.0,0.0,0.00024]
[1776537968271,67.19,75619.22,0.0,1.0,0.0,0.00024]
[1776537968448,67.19,75619.22,0.0,1.0,0.0,0.00024]
[1776537969069,67.19,75622.33,0.0,1.0,0.0,0.00024]
[1776537971083,67.19,75617.91,0.0,1.0,0.0,0.00024]
[1776537975037,67.19,75618.1,0.0,1.0,0.0,0.00024]
[1776537975102,67.19,75618.1,0.0,1.0,0.0,0.00024]
[1776537975192,67.19,75618.1,0.0,1.0,0.0,0.00024]
[1776537975198,67.19,75618.1,0.0,1.0,0.0,0.00024]
[1776537975249,67.19,75617.76,0.0,1.0,0.0,0.00024]
[1776537975441,67.19,75617.76,0.0,1.0,0.0,0.00024]
[1776537977126,67.19,75630.96,0.0,1.0,0.0,0.00023]
[1776537978132,67.19,75638.23,0.0,1.0,0.0,0.00023]
[1776537983231,67.19,75638.91,0.0,1.0,0.0,0.00023]
[1776537983237,67.19,75638.91,0.0,1.0,0.0,0.00023]
[1776537983290,67.19,75638.95,0.0,1.0,0.0,0.00023]
[1776537983435,67.19,75638.95,0.0,1.0,0.0,0.00023]
[1776537983441,67.19,75638.95,0.0,1.0,0.0,0.00023]
[1776537983689,67.19,75638.95,0.0,1.0,0.0,0.00023]
[1776537984174,67.19,75640.59,0.0,1.0,0.0,0.00023]
[1776537985181,67.19,75650.08,0.0,1.0,0.0,0.00022]
[1776537986187,67.19,75652.49,0.0,1.0,0.0,0.00022]
[1776537989209,67.19,75663.7,0.0,1.0,0.0,0.00022]
[1776537990216,67.19,75665.83,0.0,1.0,0.0,0.00021]
[1776537991223,67.19,75666.49,0.0,1.0,0.0,0.00021]
[1776537993370,67.19,75666.49,0.0,1.0,0.0,0.00021]
[1776537993397,67.19,75666.49,0.0,1.0,0.0,0.00021]
[1776537993442,67.19,75666.49,0.0,1.0,0.0,0.00021]
[1776537994244,67.19,75669.41,0.0,1.0,0.0,0.00021]
[1776537995253,67.19,75673.11,0.0,1.0,0.0,0.00021]
[1776537998272,67.19,75671.68,0.0,1.0,0.0,0.00021]
[1776537998428,67.19,75671.68,0.0,1.0,0.0,0.00021]
[1776537998456,67.19,75671.68,0.0,1.0,0.0,0.00021]
[1776537998478,67.19,75671.68,0.0,1.0,0.0,0.00021]
[1776537998649,67.19,75671.68,0.0,1.0,0.0,0.00021]
[1776537998694,67.19,75671.68,0.0,1.0,0.0,0.00021]
[1776537999279,67.19,75672.03,0.0,1.0,0.0,0.00021]
[1776538000291,67.19,75676.72,0.0,1.0,0.0,0.00021]
[1776538001297,67.19,75678.53,0.0,1.0,0.0,0.00021]
[1776538003311,67.19,75683.53,0.0,1.0,0.0,0.0002]
[1776538004318,67.19,75686.72,0.0,1.0,0.0,0.0002]
[1776538006332,67.19,75683.84,0.0,1.0,0.0,0.0002]
[1776538007183,67.19,75683.84,0.0,1.0,0.0,0.0002]
[1776538007293,67.19,75683.84,0.0,1.0,0.0,0.0002]
[1776538007342,67.19,75683.32,0.0,1.0,0.0,0.0002]
[1776538007402,67.19,75683.32,0.0,1.0,0.0,0.0002]
[1776538007438,67.19,75683.32,0.0,1.0,0.0,0.0002]
[1776538008348,67.19,75681.15,0.0,1.0,0.0,0.0002]
[1776538013384,67.19,75681.78,0.0,1.0,0.0,0.0002]
[1776538015838,67.19,75681.53,0.0,1.0,0.0,0.0002]
[1776538015843,67.19,75681.53,0.0,1.0,0.0,0.0002]
[1776538015942,67.19,75681.53,0.0,1.0,0.0,0.0002]
[1776538016043,67.19,75681.85,0.0,1.0,0.0,0.0002]
[1776538017204,67.19,75681.85,0.0,1.0,0.0,0.0002]
[1776538017615,67.19,75681.57,0.0,1.0,0.0,0.0002]
[1776538017744,67.19,75700.44,0.0,1.0,0.0,0.00019]
[1776538018421,67.19,75712.87,0.0,1.0,0.0,0.00019]
[1776538019428,67.19,75712.71,0.0,1.0,0.0,0.00019]
[1776538021012,67.19,75712.71,0.0,1.0,0.0,0.00019]
[1776538021069,67.19,75710.64,0.0,1.0,0.0,0.00019]
[1776538022136,67.19,75710.64,0.0,1.0,0.0,0.00019]
[1776538022211,67.19,75710.64,0.0,1.0,0.0,0.00019]
[1776538022240,67.19,75710.64,0.0,1.0,0.0,0.00019]
[1776538022267,67.19,75710.64,0.0,1.0,0.0,0.00019]
[1776538022336,67.19,75710.31,0.0,1.0,0.0,0.00019]
[1776538022440,67.19,75710.31,0.0,1.0,0.0,0.00019]
[1776538023144,67.19,75710.31,0.0,1.0,0.0,0.00019]
[1776538023167,67.19,75710.31,0.0,1.0,0.0,0.00019]
[1776538023191,67.19,75710.31,0.0,1.0,0.0,0.00019]
[1776538023213,67.19,75710.31,0.0,1.0,0.0,0.00019]
[1776538023244,67.19,75710.31,0.0,1.0,0.0,0.00019]
[1776538023298,67.19,75710.31,0.0,1.0,0.0,0.00019]
[1776538023396,67.19,75708.16,0.0,1.0,0.0,0.00019]
[1776538023445,67.19,75708.16,0.0,1.0,0.0,0.00019]
[1776538024193,67.19,75708.16,0.0,1.0,0.0,0.00019]
[1776538024220,67.19,75708.16,0.0,1.0,0.0,0.00019]
[1776538024245,67.19,75708.16,0.0,1.0,0.0,0.00019]
[1776538024457,67.19,75707.81,0.0,1.0,0.0,0.00019]
[1776538024688,67.19,75707.81,0.0,1.0,0.0,0.00019]
[1776538025470,67.19,75709.45,0.0,1.0,0.0,0.00019]
[1776538026477,67.19,75724.28,0.0,1.0,0.0,0.00018]
[1776538027484,67.19,75725.61,0.0,1.0,0.0,0.00018]
[1776538028491,67.19,75725.71,0.0,1.0,0.0,0.00018]
[1776538030504,67.19,75723.86,0.0,1.0,0.0,0.00018]
[1776538031419,67.19,75723.86,0.0,1.0,0.0,0.00018]
[1776538031512,67.19,75735.21,0.0,1.0,0.0,0.00018]
[1776538032519,67.19,75738.69,0.0,1.0,0.0,0.00018]
[1776538033526,67.19,75738.21,0.0,1.0,0.0,0.00018]
[1776538034960,67.19,75738.21,0.0,1.0,0.0,0.00018]
[1776538034996,67.19,75739.6,0.0,1.0,0.0,0.00018]
[1776538036547,67.19,75736.94,0.0,1.0,0.0,0.00018]
[1776538037554,67.19,75733.22,0.0,1.0,0.0,0.00018]
[1776538038561,67.19,75737.05,0.0,1.0,0.0,0.00018]
[1776538039568,67.19,75738.56,0.0,1.0,0.0,0.00018]
[1776538042589,67.19,75735.69,0.0,1.0,0.0,0.00018]
[1776538045754,67.19,75736.41,0.0,1.0,0.0,0.00018]
[1776538045807,67.19,75736.41,0.0,1.0,0.0,0.00018]
[1776538045930,67.19,75736.41,0.0,1.0,0.0,0.00018]
[1776538045944,67.19,75736.41,0.0,1.0,0.0,0.00018]
[1776538046031,67.19,75736.45,0.0,1.0,0.0,0.00018]
[1776538046617,67.19,75744.05,0.0,1.0,0.0,0.00018]
[1776538047623,67.19,75753.8,0.0,1.0,0.0,0.00017]
[1776538048631,67.19,75751.61,0.0,1.0,0.0,0.00017]
[1776538050277,67.19,75748.31,0.0,1.0,0.0,0.00017]
[1776538050645,67.19,75744.34,0.0,1.0,0.0,0.00018]
[1776538052216,67.19,75744.34,0.0,1.0,0.0,0.00018]
[1776538052314,67.19,75744.34,0.0,1.0,0.0,0.00018]
[1776538052318,67.19,75741.35,0.0,1.0,0.0,0.00017]
[1776538052440,67.19,75741.35,0.0,1.0,0.0,0.00017]
[1776538052688,67.19,75741.35,0.0,1.0,0.0,0.00017]
[1776538052789,67.19,75740.59,0.0,1.0,0.0,0.00017]
[1776538054674,67.19,75735.77,0.0,1.0,0.0,0.00018]
[1776538058714,67.19,75735.32,0.0,1.0,0.0,0.00018]
[1776538058880,67.19,75735.32,0.0,1.0,0.0,0.00018]
[1776538058937,67.19,75735.32,0.0,1.0,0.0,0.00018]
[1776538058986,67.19,75735.39,0.0,1.0,0.0,0.00018]
[1776538063737,67.19,75733.93,0.0,1.0,0.0,0.00018]
[1776538065751,67.19,75736.17,0.0,1.0,0.0,0.00018]
[1776538067671,67.19,75736.17,0.0,1.0,0.0,0.00018]
[1776538067689,67.19,75736.17,0.0,1.0,0.0,0.00018]
[1776538067808,67.19,75736.17,0.0,1.0,0.0,0.00018]
[1776538067941,67.19,75736.17,0.0,1.0,0.0,0.00018]
[1776538068042,67.19,75735.23,0.0,1.0,0.0,0.00018]
[1776538072298,67.19,75732.61,0.0,1.0,0.0,0.00018]
[1776538072799,67.19,75730.97,0.0,1.0,0.0,0.00018]
[1776538074533,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538074539,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538074688,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538074693,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538074812,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538074939,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538074943,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538075069,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538075193,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538075440,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538075288,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538075576,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538075703,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538075919,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538075937,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538076204,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538076441,67.19,75729.92,0.0,1.0,0.0,0.00018]
[1776538076297,67.19,75730.28,0.0,1.0,0.0,0.00018]
[1776538076602,67.19,75730.28,0.0,1.0,0.0,0.00018]
[1776538076687,67.19,75730.28,0.0,1.0,0.0,0.00018]
[1776538076954,67.19,75730.28,0.0,1.0,0.0,0.00018]
[1776538077193,67.19,75730.28,0.0,1.0,0.0,0.00018]
[1776538077443,67.19,75730.28,0.0,1.0,0.0,0.00018]
[1776538077450,67.19,75730.28,0.0,1.0,0.0,0.00018]
[1776538077231,67.19,75730.49,0.0,1.0,0.0,0.00018]
[1776538077628,67.19,75730.49,0.0,1.0,0.0,0.00018]
[1776538077685,67.19,75730.49,0.0,1.0,0.0,0.00018]
[1776538077863,67.19,75730.49,0.0,1.0,0.0,0.00018]
[1776538077904,67.19,75730.49,0.0,1.0,0.0,0.00018]
[1776538077936,67.19,75730.49,0.0,1.0,0.0,0.00018]
[1776538078073,67.19,75730.49,0.0,1.0,0.0,0.00018]
[1776538078218,67.19,75730.49,0.0,1.0,0.0,0.00018]
[1776538078329,67.19,75730.49,0.0,1.0,0.0,0.00018]
[1776538078440,67.19,75730.49,0.0,1.0,0.0,0.00018]
[1776538078443,67.19,75730.49,0.0,1.0,0.0,0.00018]
[1776538078397,67.19,75730.84,0.0,1.0,0.0,0.00018]
[1776538078844,67.19,75732.08,0.0,1.0,0.0,0.00018]
[1776538079852,67.19,75729.16,0.0,1.0,0.0,0.00018]
[1776538080859,67.19,75727.39,0.0,1.0,0.0,0.00018]
[1776538082203,67.19,75727.39,0.0,1.0,0.0,0.00018]
[1776538082453,67.19,75727.39,0.0,1.0,0.0,0.00018]
[1776538082644,67.19,75727.86,0.0,1.0,0.0,0.00018]
[1776538082827,67.19,75727.86,0.0,1.0,0.0,0.00018]
[1776538082945,67.19,75727.86,0.0,1.0,0.0,0.00018]
[1776538082995,67.19,75727.86,0.0,1.0,0.0,0.00018]
[1776538083193,67.19,75727.86,0.0,1.0,0.0,0.00018]
[1776538083362,67.19,75727.86,0.0,1.0,0.0,0.00018]
[1776538083463,67.19,75728.71,0.0,1.0,0.0,0.00018]
[1776538083505,67.19,75728.71,0.0,1.0,0.0,0.00018]
[1776538083612,67.19,75728.71,0.0,1.0,0.0,0.00018]
[1776538083694,67.19,75728.71,0.0,1.0,0.0,0.00018]
[1776538083879,67.19,75728.89,0.0,1.0,0.0,0.00018]
[1776538085894,67.19,75728.5,0.0,1.0,0.0,0.00018]
[1776538086901,67.19,75729.93,0.0,1.0,0.0,0.00018]
[1776538087908,67.19,75734.09,0.0,1.0,0.0,0.00018]
[1776538089921,67.19,75735.26,0.0,1.0,0.0,0.00018]
[1776538090928,67.19,75736.66,0.0,1.0,0.0,0.00018]
[1776538091936,67.19,75738.87,0.0,1.0,0.0,0.00018]
[1776538093951,67.19,75739.28,0.0,1.0,0.0,0.00018]
[1776538094957,67.19,75748.38,0.0,1.0,0.0,0.00017]
[1776538096254,67.19,75748.83,0.0,1.0,0.0,0.00017]
[1776538096971,67.19,75748.06,0.0,1.0,0.0,0.00017]
[1776538098984,67.19,75748.77,0.0,1.0,0.0,0.00017]
[1776538100999,67.19,75747.28,0.0,1.0,0.0,0.00017]
[1776538102006,67.19,75742.95,0.0,1.0,0.0,0.00017]
[1776538106034,67.19,75742.16,0.0,1.0,0.0,0.00017]
[1776538111069,67.19,75743.3,0.0,1.0,0.0,0.00017]
[1776538112076,67.19,75747.1,0.0,1.0,0.0,0.00017]
[1776538113083,67.19,75748.66,0.0,1.0,0.0,0.00017]
[1776538115097,67.19,75745.27,0.0,1.0,0.0,0.00017]
[1776538116104,67.19,75740.71,0.0,1.0,0.0,0.00017]
[1776538118118,67.19,75735.23,0.0,1.0,0.0,0.00017]
[1776538119125,67.19,75733.58,0.0,1.0,0.0,0.00018]
[1776538121139,67.19,75737.7,0.0,1.0,0.0,0.00017]
[1776538122146,67.19,75740.3,0.0,1.0,0.0,0.00017]
[1776538123153,67.19,75735.73,0.0,1.0,0.0,0.00017]
[1776538125167,67.19,75736.14,0.0,1.0,0.0,0.00017]
[1776538126174,67.19,75739.04,0.0,1.0,0.0,0.00017]
[1776538127181,67.19,75739.45,0.0,1.0,0.0,0.00017]
[1776538131209,67.19,75738.92,0.0,1.0,0.0,0.00017]
[1776538137259,67.19,75738.78,0.0,1.0,0.0,0.00017]
[1776538140279,67.19,75738.22,0.0,1.0,0.0,0.00017]
[1776538141287,67.19,75737.82,0.0,1.0,0.0,0.00017]
[1776538146322,67.19,75738.8,0.0,1.0,0.0,0.00017]
[1776538150350,67.19,75735.84,0.0,1.0,0.0,0.00017]
[1776538151357,67.19,75728.22,0.0,1.0,0.0,0.00018]
[1776538152365,67.19,75725.48,0.0,1.0,0.0,0.00018]
[1776538155386,67.19,75724.33,0.0,1.0,0.0,0.00018]
[1776538157399,67.19,75721.39,0.0,1.0,0.0,0.00018]
[1776538158407,67.19,75716.9,0.0,1.0,0.0,0.00018]
[1776538159414,67.19,75716.38,0.0,1.0,0.0,0.00018]
[1776538161428,67.19,75708.28,0.0,1.0,0.0,0.00019]
[1776538162435,67.19,75705.48,0.0,1.0,0.0,0.00019]
[1776538163442,67.19,75705.95,0.0,1.0,0.0,0.00019]
[1776538168477,67.19,75706.13,0.0,1.0,0.0,0.00019]
[1776538169484,67.19,75705.25,0.0,1.0,0.0,0.00019]
[1776538170491,67.19,75704.62,0.0,1.0,0.0,0.00019]
[1776538171497,67.19,75704.12,0.0,1.0,0.0,0.00019]
[1776538172505,67.19,75702.35,0.0,1.0,0.0,0.00019]
[1776538173511,67.19,75701.83,0.0,1.0,0.0,0.00019]
[1776538179554,67.19,75697.84,0.0,1.0,0.0,0.00019]
[1776538180561,67.19,75696.19,0.0,1.0,0.0,0.00019]
[1776538183582,67.19,75700.48,0.0,1.0,0.0,0.00019]
[1776538184589,67.19,75702.53,0.0,1.0,0.0,0.00019]
[1776538185596,67.19,75704.29,0.0,1.0,0.0,0.00018]
[1776538187610,67.19,75702.58,0.0,1.0,0.0,0.00019]
[1776538188617,67.19,75701.37,0.0,1.0,0.0,0.00019]
[1776538193651,67.19,75701.56,0.0,1.0,0.0,0.00019]
[1776538198688,67.19,75701.3,0.0,1.0,0.0,0.00019]
[1776538199695,67.19,75697.99,0.0,1.0,0.0,0.00019]
[1776538200702,67.19,75696.94,0.0,1.0,0.0,0.00019]
[1776538203723,67.19,75697.44,0.0,1.0,0.0,0.00019]
[1776538205210,67.19,75697.44,0.0,1.0,0.0,0.00019]
[1776538205298,67.19,75691.23,0.0,1.0,0.0,0.00019]
[1776538205737,67.19,75666.05,0.0,1.0,0.0,0.0002]
[1776538206744,67.19,75665.73,0.0,1.0,0.0,0.0002]
[1776538207754,67.19,75663.32,0.0,1.0,0.0,0.0002]
[1776538208970,67.19,75663.32,0.0,1.0,0.0,0.0002]
[1776538209000,67.19,75663.86,0.0,1.0,0.0,0.0002]
[1776538210772,67.19,75662.26,0.0,1.0,0.0,0.0002]
[1776538212786,67.19,75667.22,0.0,1.0,0.0,0.0002]
[1776538214801,67.19,75667.95,0.0,1.0,0.0,0.0002]
[1776538215807,67.19,75670.09,0.0,1.0,0.0,0.0002]
[1776538216814,67.19,75675.61,0.0,1.0,0.0,0.0002]
[1776538217821,67.19,75681.71,0.0,1.0,0.0,0.0002]
[1776538218828,67.19,75682.78,0.0,1.0,0.0,0.00019]
[1776538221849,67.19,75678.89,0.0,1.0,0.0,0.0002]
[1776538222856,67.19,75678.37,0.0,1.0,0.0,0.0002]
[1776538223863,67.19,75677.25,0.0,1.0,0.0,0.0002]
[1776538224870,67.19,75676.52,0.0,1.0,0.0,0.0002]
[1776538225877,67.19,75671.05,0.0,1.0,0.0,0.0002]
[1776538226884,67.19,75675.7,0.0,1.0,0.0,0.0002]
[1776538227891,67.19,75679.52,0.0,1.0,0.0,0.0002]
[1776538228898,67.19,75680.35,0.0,1.0,0.0,0.0002]
[1776538233933,67.19,75680.04,0.0,1.0,0.0,0.00019]
[1776538234940,67.19,75679.45,0.0,1.0,0.0,0.00019]
[1776538237961,67.19,75681.99,0.0,1.0,0.0,0.00019]
[1776538238968,67.19,75683.33,0.0,1.0,0.0,0.00019]
[1776538244113,67.19,75682.97,0.0,1.0,0.0,0.00019]
[1776538250046,67.19,75682.94,0.0,1.0,0.0,0.00019]
[1776538255085,67.19,75684.28,0.0,1.0,0.0,0.00019]
[1776538259114,67.19,75684.8,0.0,1.0,0.0,0.00019]
[1776538261129,67.19,75690.39,0.0,1.0,0.0,0.00019]
[1776538262136,67.19,75696.39,0.0,1.0,0.0,0.00019]
[1776538263143,67.19,75695.09,0.0,1.0,0.0,0.00019]
[1776538265157,67.19,75699.42,0.0,1.0,0.0,0.00018]
[1776538266164,67.19,75697.25,0.0,1.0,0.0,0.00019]
[1776538267171,67.19,75698.7,0.0,1.0,0.0,0.00018]
[1776538268178,67.19,75697.43,0.0,1.0,0.0,0.00019]
[1776538271199,67.19,75698.24,0.0,1.0,0.0,0.00018]
[1776538273213,67.19,75697.59,0.0,1.0,0.0,0.00019]
[1776538276234,67.19,75698.43,0.0,1.0,0.0,0.00018]
[1776538279567,67.19,75698.29,0.0,1.0,0.0,0.00018]
[1776538280272,67.19,75704.65,0.0,1.0,0.0,0.00018]
[1776538282286,67.19,75698.35,0.0,1.0,0.0,0.00018]
[1776538283187,67.19,75698.35,0.0,1.0,0.0,0.00018]
[1776538283293,67.19,75695.69,0.0,1.0,0.0,0.00019]
[1776538286314,67.19,75697.21,0.0,1.0,0.0,0.00019]
[1776538288328,67.19,75696.63,0.0,1.0,0.0,0.00019]
[1776538290342,67.19,75695.78,0.0,1.0,0.0,0.00019]
[1776538291349,67.19,75694.05,0.0,1.0,0.0,0.00018]
[1776538292356,67.19,75691.61,0.0,1.0,0.0,0.00019]
[1776538297391,67.19,75690.71,0.0,1.0,0.0,0.00019]
[1776538299405,67.19,75686.68,0.0,1.0,0.0,0.00019]
[1776538300412,67.19,75683.96,0.0,1.0,0.0,0.00019]
[1776538301419,67.19,75684.9,0.0,1.0,0.0,0.00019]
[1776538302426,67.19,75684.08,0.0,1.0,0.0,0.00019]
[1776538303434,67.19,75685.24,0.0,1.0,0.0,0.00019]
[1776538304441,67.19,75684.46,0.0,1.0,0.0,0.00019]
[1776538309475,67.19,75684.53,0.0,1.0,0.0,0.00019]
[1776538312497,67.19,75685.3,0.0,1.0,0.0,0.00019]
[1776538315228,67.19,75684.98,0.0,1.0,0.0,0.00019]
[1776538315495,67.19,75684.98,0.0,1.0,0.0,0.00019]
[1776538315522,67.19,75701.38,0.0,1.0,0.0,0.00018]
[1776538316528,67.19,75706.91,0.0,1.0,0.0,0.00018]
[1776538318542,67.19,75705.09,0.0,1.0,0.0,0.00018]
[1776538319138,67.19,75705.09,0.0,1.0,0.0,0.00018]
[1776538319549,67.19,75705.6,0.0,1.0,0.0,0.00018]
[1776538320128,67.19,75705.6,0.0,1.0,0.0,0.00018]
[1776538320211,67.19,75705.6,0.0,1.0,0.0,0.00018]
[1776538323579,67.19,75712.78,0.0,1.0,0.0,0.00018]
[1776538324585,67.19,75717.31,0.0,1.0,0.0,0.00017]
[1776538325592,67.19,75719.41,0.0,1.0,0.0,0.00017]
[1776538326999,67.19,75720.2,0.0,1.0,0.0,0.00017]
[1776538327086,67.19,75720.2,0.0,1.0,0.0,0.00017]
[1776538327206,67.19,75720.2,0.0,1.0,0.0,0.00017]
[1776538327206,67.19,75720.2,0.0,1.0,0.0,0.00017]
[1776538327289,67.19,75720.2,0.0,1.0,0.0,0.00017]
[1776538327444,67.19,75720.2,0.0,1.0,0.0,0.00017]
[1776538327448,67.19,75720.2,0.0,1.0,0.0,0.00017]
[1776538327552,67.19,75720.2,0.0,1.0,0.0,0.00017]
[1776538327558,67.19,75720.2,0.0,1.0,0.0,0.00017]
[1776538327670,67.19,75720.2,0.0,1.0,0.0,0.00017]
[1776538327703,67.19,75720.2,0.0,1.0,0.0,0.00017]
[1776538327762,67.19,75719.71,0.0,1.0,0.0,0.00017]
[1776538333647,67.19,75720.85,0.0,1.0,0.0,0.00017]
[1776538336669,67.19,75718.39,0.0,1.0,0.0,0.00017]
[1776538339754,67.19,75718.79,0.0,1.0,0.0,0.00017]
[1776538339796,67.19,75719.18,0.0,1.0,0.0,0.00017]
[1776538339888,67.19,75719.18,0.0,1.0,0.0,0.00017]
[1776538339941,67.19,75719.18,0.0,1.0,0.0,0.00017]
[1776538340697,67.19,75719.22,0.0,1.0,0.0,0.00017]
[1776538340867,67.19,75719.22,0.0,1.0,0.0,0.00017]
[1776538340945,67.19,75719.22,0.0,1.0,0.0,0.00017]
[1776538340979,67.19,75719.22,0.0,1.0,0.0,0.00017]
[1776538341101,67.19,75719.22,0.0,1.0,0.0,0.00017]
[1776538341200,67.19,75719.22,0.0,1.0,0.0,0.00017]
[1776538346739,67.19,75718.92,0.0,1.0,0.0,0.00017]
[1776538352781,67.19,75715.22,0.0,1.0,0.0,0.00017]
[1776538353788,67.19,75709.71,0.0,1.0,0.0,0.00017]
[1776538354023,67.19,75709.71,0.0,1.0,0.0,0.00017]
[1776538354028,67.19,75709.71,0.0,1.0,0.0,0.00017]
[1776538354195,67.19,75709.71,0.0,1.0,0.0,0.00017]
[1776538354795,67.19,75709.97,0.0,1.0,0.0,0.00017]
[1776538355078,67.19,75709.97,0.0,1.0,0.0,0.00017]
[1776538355143,67.19,75709.97,0.0,1.0,0.0,0.00017]
[1776538355192,67.19,75709.97,0.0,1.0,0.0,0.00017]
[1776538360385,67.19,75711.87,0.0,1.0,0.0,0.00017]
[1776538360440,67.19,75711.87,0.0,1.0,0.0,0.00017]
[1776538360696,67.19,75711.87,0.0,1.0,0.0,0.00017]
[1776538360752,67.19,75712.95,0.0,1.0,0.0,0.00017]
[1776538361396,67.19,75712.95,0.0,1.0,0.0,0.00017]
[1776538361441,67.19,75712.95,0.0,1.0,0.0,0.00017]
[1776538361500,67.19,75712.95,0.0,1.0,0.0,0.00017]
[1776538361613,67.19,75712.95,0.0,1.0,0.0,0.00017]
[1776538361703,67.19,75712.95,0.0,1.0,0.0,0.00017]
[1776538361805,67.19,75716.99,0.0,1.0,0.0,0.00017]
[1776538361846,67.19,75711.91,0.0,1.0,0.0,0.00017]
[1776538362853,67.19,75707.65,0.0,1.0,0.0,0.00018]
[1776538364868,67.19,75707.6,0.0,1.0,0.0,0.00018]
[1776538368317,67.19,75708.3,0.0,1.0,0.0,0.00018]
[1776538368367,67.19,75708.3,0.0,1.0,0.0,0.00018]
[1776538368450,67.19,75708.3,0.0,1.0,0.0,0.00018]
[1776538368497,67.19,75708.3,0.0,1.0,0.0,0.00018]
[1776538368646,67.19,75708.3,0.0,1.0,0.0,0.00018]
[1776538368707,67.19,75708.3,0.0,1.0,0.0,0.00018]
[1776538368754,67.19,75708.3,0.0,1.0,0.0,0.00018]
[1776538368801,67.19,75707.81,0.0,1.0,0.0,0.00018]
[1776538368889,67.19,75707.81,0.0,1.0,0.0,0.00018]
[1776538368895,67.19,75707.81,0.0,1.0,0.0,0.00018]
[1776538368939,67.19,75707.81,0.0,1.0,0.0,0.00018]
[1776538371190,67.19,75707.81,0.0,1.0,0.0,0.00018]
[1776538371437,67.19,75707.81,0.0,1.0,0.0,0.00018]
[1776538371448,67.19,75707.81,0.0,1.0,0.0,0.00018]
[1776538371538,67.19,75707.85,0.0,1.0,0.0,0.00018]
[1776538375189,67.19,75707.99,0.0,1.0,0.0,0.00018]
[1776538375436,67.19,75707.99,0.0,1.0,0.0,0.00018]
[1776538377893,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538377943,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538377945,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538378069,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538378187,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538378325,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538378445,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538378553,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538378656,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538378702,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538378720,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538378774,67.19,75707.54,0.0,1.0,0.0,0.00018]
[1776538378756,67.19,75707.14,0.0,1.0,0.0,0.00018]
[1776538378888,67.19,75707.14,0.0,1.0,0.0,0.00018]
[1776538378939,67.19,75707.14,0.0,1.0,0.0,0.00018]
[1776538378966,67.19,75707.06,0.0,1.0,0.0,0.00018]
[1776538379973,67.19,75704.87,0.0,1.0,0.0,0.00018]
[1776538381986,67.19,75703.31,0.0,1.0,0.0,0.00018]
[1776538384001,67.19,75706.1,0.0,1.0,0.0,0.00018]
[1776538385153,67.19,75706.1,0.0,1.0,0.0,0.00018]
[1776538385197,67.19,75706.1,0.0,1.0,0.0,0.00018]
[1776538385253,67.19,75706.1,0.0,1.0,0.0,0.00018]
[1776538385372,67.19,75706.1,0.0,1.0,0.0,0.00018]
[1776538385443,67.19,75706.1,0.0,1.0,0.0,0.00018]
[1776538385540,67.19,75707.38,0.0,1.0,0.0,0.00018]
[1776538390882,67.19,75707.42,0.0,1.0,0.0,0.00018]
[1776538391548,67.19,75707.42,0.0,1.0,0.0,0.00018]
[1776538391653,67.19,75707.42,0.0,1.0,0.0,0.00018]
[1776538391686,67.19,75707.42,0.0,1.0,0.0,0.00018]
[1776538391773,67.19,75707.42,0.0,1.0,0.0,0.00018]
[1776538391884,67.19,75707.42,0.0,1.0,0.0,0.00018]
[1776538391941,67.19,75707.42,0.0,1.0,0.0,0.00018]
[1776538394761,67.19,75707.42,0.0,1.0,0.0,0.00018]
[1776538394853,67.19,75707.42,0.0,1.0,0.0,0.00018]
[1776538394834,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538394942,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538395051,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538395204,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538395393,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538395446,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538395539,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538395562,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538395619,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538395664,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538395701,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538395814,67.19,75707.51,0.0,1.0,0.0,0.00018]
[1776538395853,67.19,75710.41,0.0,1.0,0.0,0.00017]
[1776538396655,67.19,75710.41,0.0,1.0,0.0,0.00017]
[1776538396694,67.19,75710.41,0.0,1.0,0.0,0.00017]
[1776538396799,67.19,75710.41,0.0,1.0,0.0,0.00017]
[1776538396812,67.19,75712.34,0.0,1.0,0.0,0.00017]
[1776538396941,67.19,75712.34,0.0,1.0,0.0,0.00017]
[1776538398099,67.19,75700.37,0.0,1.0,0.0,0.00018]
[1776538399198,67.19,75700.37,0.0,1.0,0.0,0.00018]
[1776538399442,67.19,75700.37,0.0,1.0,0.0,0.00018]
[1776538399551,67.19,75700.37,0.0,1.0,0.0,0.00018]
[1776538399696,67.19,75700.37,0.0,1.0,0.0,0.00018]
[1776538399829,67.19,75700.37,0.0,1.0,0.0,0.00018]
[1776538399796,67.19,75695.66,0.0,1.0,0.0,0.00018]
[1776538399944,67.19,75695.66,0.0,1.0,0.0,0.00018]
[1776538399947,67.19,75695.66,0.0,1.0,0.0,0.00018]
[1776538400070,67.19,75695.66,0.0,1.0,0.0,0.00018]
[1776538400200,67.19,75695.66,0.0,1.0,0.0,0.00018]
[1776538400205,67.19,75695.66,0.0,1.0,0.0,0.00018]
[1776538400292,67.19,75695.34,0.0,1.0,0.0,0.00018]
[1776538403203,67.19,75694.71,0.0,1.0,0.0,0.00018]
[1776538403439,67.19,75694.71,0.0,1.0,0.0,0.00018]
[1776538403601,67.19,75694.71,0.0,1.0,0.0,0.00018]
[1776538403693,67.19,75694.78,0.0,1.0,0.0,0.00018]
[1776538407191,67.19,75695.31,0.0,1.0,0.0,0.00018]
[1776538407436,67.19,75695.31,0.0,1.0,0.0,0.00018]
[1776538407592,67.19,75695.31,0.0,1.0,0.0,0.00018]
[1776538407693,67.19,75695.27,0.0,1.0,0.0,0.00018]
[1776538407950,67.19,75695.27,0.0,1.0,0.0,0.00018]
[1776538408193,67.19,75695.27,0.0,1.0,0.0,0.00018]
[1776538408197,67.19,75695.27,0.0,1.0,0.0,0.00018]
[1776538408438,67.19,75695.27,0.0,1.0,0.0,0.00018]
[1776538410186,67.19,75693.64,0.0,1.0,0.0,0.00018]
[1776538411190,67.19,75693.64,0.0,1.0,0.0,0.00018]
[1776538411439,67.19,75693.64,0.0,1.0,0.0,0.00018]
[1776538411839,67.19,75693.64,0.0,1.0,0.0,0.00018]
[1776538411463,67.19,75688.8,0.0,1.0,0.0,0.00018]
[1776538412196,67.19,75688.8,0.0,1.0,0.0,0.00018]
[1776538412439,67.19,75688.8,0.0,1.0,0.0,0.00018]
[1776538412537,67.19,75688.8,0.0,1.0,0.0,0.00018]
[1776538412726,67.19,75688.8,0.0,1.0,0.0,0.00018]
[1776538412827,67.19,75686.76,0.0,1.0,0.0,0.00018]
[1776538412934,67.19,75686.76,0.0,1.0,0.0,0.00018]
[1776538412939,67.19,75686.76,0.0,1.0,0.0,0.00018]
[1776538413080,67.19,75686.76,0.0,1.0,0.0,0.00018]
[1776538413193,67.19,75686.76,0.0,1.0,0.0,0.00018]
[1776538413303,67.19,75686.76,0.0,1.0,0.0,0.00018]
[1776538413431,67.19,75686.76,0.0,1.0,0.0,0.00018]
[1776538413689,67.19,75686.76,0.0,1.0,0.0,0.00018]
[1776538413695,67.19,75686.76,0.0,1.0,0.0,0.00018]
[1776538413831,67.19,75686.76,0.0,1.0,0.0,0.00018]
[1776538413791,67.19,75686.54,0.0,1.0,0.0,0.00018]
[1776538413940,67.19,75686.54,0.0,1.0,0.0,0.00018]
[1776538414088,67.19,75686.54,0.0,1.0,0.0,0.00018]
[1776538414198,67.19,75686.54,0.0,1.0,0.0,0.00018]
[1776538414311,67.19,75686.54,0.0,1.0,0.0,0.00018]
[1776538414434,67.19,75686.54,0.0,1.0,0.0,0.00018]
[1776538414442,67.19,75686.54,0.0,1.0,0.0,0.00018]
[1776538414528,67.19,75686.54,0.0,1.0,0.0,0.00018]
[1776538414658,67.19,75686.54,0.0,1.0,0.0,0.00018]
[1776538414691,67.19,75686.54,0.0,1.0,0.0,0.00018]
[1776538414747,67.19,75686.37,0.0,1.0,0.0,0.00018]
[1776538417235,67.19,75685.48,0.0,1.0,0.0,0.00018]
[1776538421197,67.19,75685.48,0.0,1.0,0.0,0.00018]
[1776538421440,67.19,75685.48,0.0,1.0,0.0,0.00018]
[1776538421697,67.19,75685.48,0.0,1.0,0.0,0.00018]
[1776538421798,67.19,75679.2,0.0,1.0,0.0,0.00019]
[1776538421934,67.19,75679.2,0.0,1.0,0.0,0.00019]
[1776538422270,67.19,75678.42,0.0,1.0,0.0,0.00019]
[1776538423877,67.19,75678.42,0.0,1.0,0.0,0.00019]
[1776538423937,67.19,75678.81,0.0,1.0,0.0,0.00019]
[1776538424195,67.19,75678.81,0.0,1.0,0.0,0.00019]
[1776538424284,67.19,75678.17,0.0,1.0,0.0,0.00019]
[1776538429319,67.19,75677.81,0.0,1.0,0.0,0.00019]
[1776538431333,67.19,75682.5,0.0,1.0,0.0,0.00018]
[1776538432340,67.19,75686.72,0.0,1.0,0.0,0.00018]
[1776538433039,67.19,75686.72,0.0,1.0,0.0,0.00018]
[1776538433151,67.19,75686.72,0.0,1.0,0.0,0.00018]
[1776538433195,67.19,75686.72,0.0,1.0,0.0,0.00018]
[1776538435361,67.19,75685.69,0.0,1.0,0.0,0.00018]
[1776538437374,67.19,75686.39,0.0,1.0,0.0,0.00018]
[1776538439196,67.19,75686.7,0.0,1.0,0.0,0.00018]
[1776538439261,67.19,75686.7,0.0,1.0,0.0,0.00018]
[1776538439388,67.19,75686.7,0.0,1.0,0.0,0.00018]
[1776538439442,67.19,75686.7,0.0,1.0,0.0,0.00018]
[1776538445431,67.19,75685.45,0.0,1.0,0.0,0.00018]
[1776538446209,67.19,75685.45,0.0,1.0,0.0,0.00018]
[1776538446398,67.19,75685.45,0.0,1.0,0.0,0.00018]
[1776538446440,67.19,75685.45,0.0,1.0,0.0,0.00018]
[1776538446540,67.19,75684.32,0.0,1.0,0.0,0.00018]
[1776538449459,67.19,75682.9,0.0,1.0,0.0,0.00018]
[1776538453487,67.19,75684.04,0.0,1.0,0.0,0.00018]
[1776538454261,67.19,75684.04,0.0,1.0,0.0,0.00018]
[1776538454284,67.19,75684.04,0.0,1.0,0.0,0.00018]
[1776538454393,67.19,75684.04,0.0,1.0,0.0,0.00018]
[1776538454438,67.19,75684.04,0.0,1.0,0.0,0.00018]
[1776538457515,67.19,75685.73,0.0,1.0,0.0,0.00018]
[1776538460587,67.19,75686.1,0.0,1.0,0.0,0.00018]
[1776538460691,67.19,75686.1,0.0,1.0,0.0,0.00018]
[1776538460697,67.19,75686.1,0.0,1.0,0.0,0.00018]
[1776538460772,67.19,75686.1,0.0,1.0,0.0,0.00018]
[1776538460880,67.19,75686.1,0.0,1.0,0.0,0.00018]
[1776538460857,67.19,75685.21,0.0,1.0,0.0,0.00018]
[1776538460940,67.19,75685.21,0.0,1.0,0.0,0.00018]
[1776538461543,67.19,75684.5,0.0,1.0,0.0,0.00018]
[1776538466578,67.19,75684.46,0.0,1.0,0.0,0.00018]
[1776538469905,67.19,75684.2,0.0,1.0,0.0,0.00018]
[1776538472035,67.19,75685.34,0.0,1.0,0.0,0.00018]
[1776538472190,67.19,75685.34,0.0,1.0,0.0,0.00018]
[1776538472283,67.19,75685.34,0.0,1.0,0.0,0.00018]
[1776538472445,67.19,75685.34,0.0,1.0,0.0,0.00018]
[1776538473206,67.19,75685.02,0.0,1.0,0.0,0.00018]
[1776538473299,67.19,75685.02,0.0,1.0,0.0,0.00018]
[1776538473455,67.19,75685.02,0.0,1.0,0.0,0.00018]
[1776538473629,67.19,75685.9,0.0,1.0,0.0,0.00018]
[1776538478159,67.19,75687.25,0.0,1.0,0.0,0.00018]
[1776538478164,67.19,75687.25,0.0,1.0,0.0,0.00018]
[1776538478189,67.19,75687.25,0.0,1.0,0.0,0.00018]
[1776538479439,67.19,75687.53,0.0,1.0,0.0,0.00018]
[1776538479514,67.19,75687.53,0.0,1.0,0.0,0.00018]
[1776538479692,67.19,75687.53,0.0,1.0,0.0,0.00018]
[1776538479886,67.19,75687.53,0.0,1.0,0.0,0.00018]
[1776538479939,67.19,75687.53,0.0,1.0,0.0,0.00018]
[1776538479739,67.19,75687.42,0.0,1.0,0.0,0.00018]
[1776538480276,67.19,75687.42,0.0,1.0,0.0,0.00018]
[1776538480565,67.19,75687.42,0.0,1.0,0.0,0.00018]
[1776538480709,67.19,75657.2,0.0,1.0,0.0,0.00019]
[1776538481714,67.19,75617.43,0.0,1.0,0.0,0.00021]
[1776538482721,67.19,75607.65,0.0,1.0,0.0,0.00022]
[1776538483727,67.19,75607.06,0.0,1.0,0.0,0.00022]
[1776538484182,67.19,75607.06,0.0,1.0,0.0,0.00022]
[1776538484735,67.19,75605.08,0.0,1.0,0.0,0.00022]
[1776538487130,67.19,75604.94,0.0,1.0,0.0,0.00022]
[1776538487195,67.19,75604.94,0.0,1.0,0.0,0.00022]
[1776538487758,67.19,75604.9,0.0,1.0,0.0,0.00022]
[1776538490778,67.19,75602.18,0.0,1.0,0.0,0.00022]
[1776538495814,67.19,75601.52,0.0,1.0,0.0,0.00022]
[1776538498794,67.19,75601.84,0.0,1.0,0.0,0.00022]
[1776538498835,67.19,75581.95,0.0,1.0,0.0,0.00023]
[1776538499842,67.19,75581.98,0.0,1.0,0.0,0.00023]
[1776538504877,67.19,75579.95,0.0,1.0,0.0,0.00023]
[1776538506009,67.19,75579.17,0.0,1.0,0.0,0.00023]
[1776538511926,67.19,75579.79,0.0,1.0,0.0,0.00023]
[1776538514750,67.19,75579.82,0.0,1.0,0.0,0.00023]
[1776538514832,67.19,75579.82,0.0,1.0,0.0,0.00023]
[1776538514939,67.19,75579.82,0.0,1.0,0.0,0.00023]
[1776538514947,67.19,75579.89,0.0,1.0,0.0,0.00023]
[1776538519982,67.19,75580.17,0.0,1.0,0.0,0.00023]
[1776538521996,67.19,75579.26,0.0,1.0,0.0,0.00023]
[1776538525017,67.19,75579.33,0.0,1.0,0.0,0.00023]
[1776538527031,67.19,75575.31,0.0,1.0,0.0,0.00023]
[1776538528546,67.19,75575.31,0.0,1.0,0.0,0.00023]
[1776538528565,67.19,75575.31,0.0,1.0,0.0,0.00023]
[1776538528600,67.19,75569.77,0.0,1.0,0.0,0.00024]
[1776538530642,67.19,75569.94,0.0,1.0,0.0,0.00024]
[1776538531059,67.19,75569.87,0.0,1.0,0.0,0.00023]
[1776538536860,67.19,75569.83,0.0,1.0,0.0,0.00023]
[1776538536868,67.19,75569.83,0.0,1.0,0.0,0.00023]
[1776538536940,67.19,75569.83,0.0,1.0,0.0,0.00023]
[1776538536961,67.19,75570.22,0.0,1.0,0.0,0.00023]
[1776538538108,67.19,75575.49,0.0,1.0,0.0,0.00023]
[1776538542679,67.19,75576.42,0.0,1.0,0.0,0.00023]
[1776538542738,67.19,75576.42,0.0,1.0,0.0,0.00023]
[1776538542834,67.19,75580.71,0.0,1.0,0.0,0.00023]
[1776538543143,67.19,75609.33,0.0,1.0,0.0,0.00021]
[1776538544150,67.19,75618.18,0.0,1.0,0.0,0.00021]
[1776538546611,67.19,75618.18,0.0,1.0,0.0,0.00021]
[1776538546661,67.19,75618.07,0.0,1.0,0.0,0.00021]
[1776538547526,67.19,75618.07,0.0,1.0,0.0,0.00021]
[1776538547709,67.19,75618.07,0.0,1.0,0.0,0.00021]
[1776538547804,67.19,75620.57,0.0,1.0,0.0,0.00021]
[1776538548179,67.19,75616.75,0.0,1.0,0.0,0.00021]
[1776538549189,67.19,75614.04,0.0,1.0,0.0,0.00021]
[1776538551203,67.19,75616.47,0.0,1.0,0.0,0.00021]
[1776538557772,67.19,75616.83,0.0,1.0,0.0,0.00021]
[1776538560467,67.19,75616.62,0.0,1.0,0.0,0.00021]
[1776538560513,67.19,75616.62,0.0,1.0,0.0,0.00021]
[1776538560714,67.19,75616.62,0.0,1.0,0.0,0.00021]
[1776538560721,67.19,75616.62,0.0,1.0,0.0,0.00021]
[1776538563288,67.19,75614.54,0.0,1.0,0.0,0.00021]
[1776538565302,67.19,75612.72,0.0,1.0,0.0,0.00021]
[1776538566309,67.19,75618.56,0.0,1.0,0.0,0.00021]
[1776538567532,67.19,75618.56,0.0,1.0,0.0,0.00021]
[1776538567696,67.19,75618.56,0.0,1.0,0.0,0.00021]
[1776538567704,67.19,75618.56,0.0,1.0,0.0,0.00021]
[1776538567804,67.19,75618.56,0.0,1.0,0.0,0.00021]
[1776538567921,67.19,75618.56,0.0,1.0,0.0,0.00021]
[1776538567946,67.19,75618.56,0.0,1.0,0.0,0.00021]
[1776538568013,67.19,75621.02,0.0,1.0,0.0,0.00021]
[1776538573357,67.19,75620.44,0.0,1.0,0.0,0.00021]
[1776538575372,67.19,75624.03,0.0,1.0,0.0,0.00021]
[1776538576379,67.19,75626.23,0.0,1.0,0.0,0.0002]
[1776538578508,67.19,75626.23,0.0,1.0,0.0,0.0002]
[1776538578576,67.19,75626.23,0.0,1.0,0.0,0.0002]
[1776538578690,67.19,75626.23,0.0,1.0,0.0,0.0002]
[1776538578804,67.19,75626.23,0.0,1.0,0.0,0.0002]
[1776538578915,67.19,75626.23,0.0,1.0,0.0,0.0002]
[1776538578952,67.19,75626.23,0.0,1.0,0.0,0.0002]
[1776538579012,67.19,75626.19,0.0,1.0,0.0,0.0002]
[1776538579400,67.19,75627.89,0.0,1.0,0.0,0.0002]
[1776538580407,67.19,75624.79,0.0,1.0,0.0,0.0002]
[1776538581414,67.19,75622.86,0.0,1.0,0.0,0.00021]
[1776538585898,67.19,75622.75,0.0,1.0,0.0,0.00021]
[1776538585904,67.19,75622.75,0.0,1.0,0.0,0.00021]
[1776538585937,67.19,75622.75,0.0,1.0,0.0,0.00021]
[1776538585999,67.19,75624.04,0.0,1.0,0.0,0.00021]
[1776538586449,67.19,75625.51,0.0,1.0,0.0,0.0002]
[1776538589470,67.19,75628.44,0.0,1.0,0.0,0.0002]
[1776538593498,67.19,75628.63,0.0,1.0,0.0,0.0002]
[1776538595430,67.19,75628.41,0.0,1.0,0.0,0.0002]
[1776538595480,67.19,75628.41,0.0,1.0,0.0,0.0002]
[1776538595694,67.19,75628.41,0.0,1.0,0.0,0.0002]
[1776538595699,67.19,75628.41,0.0,1.0,0.0,0.0002]
[1776538595833,67.19,75628.41,0.0,1.0,0.0,0.0002]
[1776538595920,67.19,75628.41,0.0,1.0,0.0,0.0002]
[1776538595947,67.19,75628.41,0.0,1.0,0.0,0.0002]
[1776538596046,67.19,75628.45,0.0,1.0,0.0,0.0002]
[1776538602806,67.19,75628.17,0.0,1.0,0.0,0.0002]
[1776538602945,67.19,75628.17,0.0,1.0,0.0,0.0002]
[1776538603078,67.19,75628.17,0.0,1.0,0.0,0.0002]
[1776538603026,67.19,75625.8,0.0,1.0,0.0,0.0002]
[1776538603197,67.19,75625.8,0.0,1.0,0.0,0.0002]
[1776538603198,67.19,75625.8,0.0,1.0,0.0,0.0002]
[1776538603311,67.19,75625.8,0.0,1.0,0.0,0.0002]
[1776538603366,67.19,75625.8,0.0,1.0,0.0,0.0002]
[1776538603445,67.19,75625.8,0.0,1.0,0.0,0.0002]
[1776538603568,67.19,75625.3,0.0,1.0,0.0,0.0002]
[1776538609611,67.19,75624.9,0.0,1.0,0.0,0.0002]
[1776538610618,67.19,75620.63,0.0,1.0,0.0,0.0002]
[1776538611625,67.19,75612.48,0.0,1.0,0.0,0.00021]
[1776538612632,67.19,75609.55,0.0,1.0,0.0,0.00021]
[1776538613435,67.19,75609.55,0.0,1.0,0.0,0.00021]
[1776538613462,67.19,75609.55,0.0,1.0,0.0,0.00021]
[1776538613619,67.19,75609.55,0.0,1.0,0.0,0.00021]
[1776538613696,67.19,75609.55,0.0,1.0,0.0,0.00021]
[1776538613716,67.19,75609.06,0.0,1.0,0.0,0.00021]
[1776538618674,67.19,75606.7,0.0,1.0,0.0,0.00021]
[1776538619681,67.19,75601.68,0.0,1.0,0.0,0.00021]
[1776538620688,67.19,75595.54,0.0,1.0,0.0,0.00022]
[1776538621619,67.19,75595.54,0.0,1.0,0.0,0.00022]
[1776538621695,67.19,75590.1,0.0,1.0,0.0,0.00022]
[1776538622630,67.19,75590.1,0.0,1.0,0.0,0.00022]
[1776538622701,67.19,75590.1,0.0,1.0,0.0,0.00022]
[1776538622939,67.19,75590.1,0.0,1.0,0.0,0.00022]
[1776538623040,67.19,75592.1,0.0,1.0,0.0,0.00022]
[1776538625723,67.19,75594.92,0.0,1.0,0.0,0.00022]
[1776538626835,67.19,75594.92,0.0,1.0,0.0,0.00022]
[1776538626938,67.19,75594.92,0.0,1.0,0.0,0.00022]
[1776538626944,67.19,75594.92,0.0,1.0,0.0,0.00022]
[1776538627039,67.19,75598.57,0.0,1.0,0.0,0.00021]
[1776538627200,67.19,75598.57,0.0,1.0,0.0,0.00021]
[1776538631765,67.19,75600.51,0.0,1.0,0.0,0.00021]
[1776538635739,67.19,75599.92,0.0,1.0,0.0,0.00021]
[1776538635840,67.19,75599.92,0.0,1.0,0.0,0.00021]
[1776538635935,67.19,75599.92,0.0,1.0,0.0,0.00021]
[1776538635973,67.19,75599.92,0.0,1.0,0.0,0.00021]
[1776538636100,67.19,75599.92,0.0,1.0,0.0,0.00021]
[1776538636060,67.19,75599.07,0.0,1.0,0.0,0.00021]
[1776538636189,67.19,75599.07,0.0,1.0,0.0,0.00021]
[1776538636232,67.19,75599.07,0.0,1.0,0.0,0.00021]
[1776538636402,67.19,75599.07,0.0,1.0,0.0,0.00021]
[1776538636439,67.19,75599.07,0.0,1.0,0.0,0.00021]
[1776538636687,67.19,75599.07,0.0,1.0,0.0,0.00021]
[1776538636946,67.19,75599.07,0.0,1.0,0.0,0.00021]
[1776538637047,67.19,75599.25,0.0,1.0,0.0,0.00021]
[1776538637189,67.19,75599.25,0.0,1.0,0.0,0.00021]
[1776538637195,67.19,75599.25,0.0,1.0,0.0,0.00021]
[1776538637403,67.19,75599.25,0.0,1.0,0.0,0.00021]
[1776538637436,67.19,75599.25,0.0,1.0,0.0,0.00021]
[1776538637766,67.19,75599.25,0.0,1.0,0.0,0.00021]
[1776538637807,67.19,75598.95,0.0,1.0,0.0,0.00021]
[1776538638125,67.19,75598.95,0.0,1.0,0.0,0.00021]
[1776538638186,67.19,75598.95,0.0,1.0,0.0,0.00021]
[1776538638294,67.19,75598.95,0.0,1.0,0.0,0.00021]
[1776538638486,67.19,75598.95,0.0,1.0,0.0,0.00021]
[1776538638689,67.19,75598.95,0.0,1.0,0.0,0.00021]
[1776538638696,67.19,75598.95,0.0,1.0,0.0,0.00021]
[1776538638841,67.19,75598.95,0.0,1.0,0.0,0.00021]
[1776538638934,67.19,75598.95,0.0,1.0,0.0,0.00021]
[1776538638942,67.19,75599.02,0.0,1.0,0.0,0.00021]
[1776538639194,67.19,75599.02,0.0,1.0,0.0,0.00021]
[1776538639550,67.19,75599.02,0.0,1.0,0.0,0.00021]
[1776538639694,67.19,75599.02,0.0,1.0,0.0,0.00021]
[1776538639700,67.19,75599.02,0.0,1.0,0.0,0.00021]
[1776538639908,67.19,75599.02,0.0,1.0,0.0,0.00021]
[1776538639935,67.19,75599.02,0.0,1.0,0.0,0.00021]
[1776538640010,67.19,75598.39,0.0,1.0,0.0,0.00021]
[1776538640258,67.19,75598.39,0.0,1.0,0.0,0.00021]
[1776538640639,67.19,75598.39,0.0,1.0,0.0,0.00021]
[1776538640878,67.19,75592.55,0.0,1.0,0.0,0.00022]
[1776538641242,67.19,75592.55,0.0,1.0,0.0,0.00022]
[1776538641840,67.19,75584.76,0.0,1.0,0.0,0.00022]
[1776538642847,67.19,75587.57,0.0,1.0,0.0,0.00022]
[1776538644662,67.19,75588.05,0.0,1.0,0.0,0.00022]
[1776538644861,67.19,75589.95,0.0,1.0,0.0,0.00022]
[1776538645868,67.19,75593.85,0.0,1.0,0.0,0.00022]
[1776538647097,67.19,75597.6,0.0,1.0,0.0,0.00022]
[1776538647882,67.19,75599.65,0.0,1.0,0.0,0.00021]
[1776538651910,67.19,75598.61,0.0,1.0,0.0,0.00021]
[1776538655938,67.19,75599.21,0.0,1.0,0.0,0.00021]
[1776538657952,67.19,75599.88,0.0,1.0,0.0,0.00021]
[1776538659966,67.19,75599.19,0.0,1.0,0.0,0.00021]
[1776538660973,67.19,75598.51,0.0,1.0,0.0,0.00021]
[1776538665002,67.19,75597.92,0.0,1.0,0.0,0.00021]
[1776538666008,67.19,75598.76,0.0,1.0,0.0,0.00021]
[1776538669030,67.19,75596.94,0.0,1.0,0.0,0.00021]
[1776538670037,67.19,75594.49,0.0,1.0,0.0,0.00021]
[1776538671044,67.19,75593.36,0.0,1.0,0.0,0.00021]
[1776538676079,67.19,75592.6,0.0,1.0,0.0,0.00021]
[1776538681113,67.19,75590.72,0.0,1.0,0.0,0.00022]
[1776538681791,67.19,75590.72,0.0,1.0,0.0,0.00022]
[1776538684978,67.19,75589.83,0.0,1.0,0.0,0.00022]
[1776538685147,67.19,75610.14,0.0,1.0,0.0,0.00021]
[1776538685381,67.19,75610.14,0.0,1.0,0.0,0.00021]
[1776538686149,67.19,75624.91,0.0,1.0,0.0,0.0002]
[1776538687156,67.19,75622.3,0.0,1.0,0.0,0.0002]
[1776538688163,67.19,75622.23,0.0,1.0,0.0,0.0002]
[1776538688872,67.19,75622.23,0.0,1.0,0.0,0.0002]
[1776538689896,67.19,75622.23,0.0,1.0,0.0,0.0002]
[1776538689946,67.19,75622.23,0.0,1.0,0.0,0.0002]
[1776538689996,67.19,75622.47,0.0,1.0,0.0,0.0002]
[1776538690632,67.19,75622.47,0.0,1.0,0.0,0.0002]
[1776538691186,67.19,75644.16,0.0,1.0,0.0,0.00019]
[1776538692193,67.19,75652.17,0.0,1.0,0.0,0.00019]
[1776538693200,67.19,75651.65,0.0,1.0,0.0,0.00019]
[1776538695633,67.19,75651.77,0.0,1.0,0.0,0.00019]
[1776538697228,67.19,75645.68,0.0,1.0,0.0,0.00019]
[1776538698708,67.19,75645.68,0.0,1.0,0.0,0.00019]
[1776538698950,67.19,75645.68,0.0,1.0,0.0,0.00019]
[1776538699084,67.19,75645.68,0.0,1.0,0.0,0.00019]
[1776538699046,67.19,75641.01,0.0,1.0,0.0,0.00019]
[1776538699193,67.19,75641.01,0.0,1.0,0.0,0.00019]
[1776538699196,67.19,75641.01,0.0,1.0,0.0,0.00019]
[1776538699437,67.19,75641.01,0.0,1.0,0.0,0.00019]
[1776538699694,67.19,75641.01,0.0,1.0,0.0,0.00019]
[1776538699939,67.19,75641.01,0.0,1.0,0.0,0.00019]
[1776538699942,67.19,75641.01,0.0,1.0,0.0,0.00019]
[1776538700149,67.19,75641.01,0.0,1.0,0.0,0.00019]
[1776538700200,67.19,75640.08,0.0,1.0,0.0,0.00019]
[1776538701376,67.19,75639.95,0.0,1.0,0.0,0.00019]
[1776538701447,67.19,75639.95,0.0,1.0,0.0,0.00019]
[1776538701525,67.19,75639.95,0.0,1.0,0.0,0.00019]
[1776538701691,67.19,75639.95,0.0,1.0,0.0,0.00019]
[1776538701698,67.19,75639.95,0.0,1.0,0.0,0.00019]
[1776538701938,67.19,75639.95,0.0,1.0,0.0,0.00019]
[1776538701956,67.19,75639.55,0.0,1.0,0.0,0.00019]
[1776538704590,67.19,75639.55,0.0,1.0,0.0,0.00019]
[1776538705284,67.19,75666.4,0.0,1.0,0.0,0.00018]
[1776538706292,67.19,75667.98,0.0,1.0,0.0,0.00018]
[1776538707298,67.19,75667.73,0.0,1.0,0.0,0.00018]
[1776538708513,67.19,75667.73,0.0,1.0,0.0,0.00018]
[1776538709507,67.19,75668.19,0.0,1.0,0.0,0.00018]
[1776538710719,67.19,75667.82,0.0,1.0,0.0,0.00018]
[1776538710751,67.19,75667.82,0.0,1.0,0.0,0.00018]
[1776538711520,67.19,75668.22,0.0,1.0,0.0,0.00018]
[1776538711616,67.19,75668.22,0.0,1.0,0.0,0.00018]
[1776538711702,67.19,75668.22,0.0,1.0,0.0,0.00018]
[1776538713203,67.19,75674.78,0.0,1.0,0.0,0.00017]
[1776538713239,67.19,75674.78,0.0,1.0,0.0,0.00017]
[1776538713414,67.19,75674.78,0.0,1.0,0.0,0.00017]
[1776538713445,67.19,75674.78,0.0,1.0,0.0,0.00017]
[1776538713516,67.19,75675.23,0.0,1.0,0.0,0.00017]
[1776538716361,67.19,75678.62,0.0,1.0,0.0,0.00017]
[1776538718376,67.19,75676.87,0.0,1.0,0.0,0.00017]
[1776538721131,67.19,75677.36,0.0,1.0,0.0,0.00017]
[1776538721160,67.19,75677.36,0.0,1.0,0.0,0.00017]
[1776538721198,67.19,75677.36,0.0,1.0,0.0,0.00017]
[1776538721162,67.19,75677.36,0.0,1.0,0.0,0.00017]
[1776538722521,67.19,75677.8,0.0,1.0,0.0,0.00017]
[1776538722629,67.19,75677.8,0.0,1.0,0.0,0.00017]
[1776538722705,67.19,75677.8,0.0,1.0,0.0,0.00017]
[1776538724418,67.19,75676.2,0.0,1.0,0.0,0.00017]
[1776538729453,67.19,75676.1,0.0,1.0,0.0,0.00017]
[1776538732474,67.19,75679.59,0.0,1.0,0.0,0.00017]
[1776538735163,67.19,75679.57,0.0,1.0,0.0,0.00017]
[1776538735195,67.19,75679.57,0.0,1.0,0.0,0.00017]
[1776538735324,67.19,75678.87,0.0,1.0,0.0,0.00017]
[1776538735443,67.19,75678.87,0.0,1.0,0.0,0.00017]
[1776538735451,67.19,75678.87,0.0,1.0,0.0,0.00017]
[1776538735698,67.19,75678.87,0.0,1.0,0.0,0.00017]
[1776538735805,67.19,75678.87,0.0,1.0,0.0,0.00017]
[1776538735943,67.19,75678.87,0.0,1.0,0.0,0.00017]
[1776538735946,67.19,75678.87,0.0,1.0,0.0,0.00017]
[1776538736083,67.19,75678.87,0.0,1.0,0.0,0.00017]
[1776538736193,67.19,75678.87,0.0,1.0,0.0,0.00017]
[1776538736176,67.19,75680.24,0.0,1.0,0.0,0.00017]
[1776538736318,67.19,75680.24,0.0,1.0,0.0,0.00017]
[1776538736426,67.19,75680.24,0.0,1.0,0.0,0.00017]
[1776538736445,67.19,75680.24,0.0,1.0,0.0,0.00017]
[1776538736599,67.19,75680.24,0.0,1.0,0.0,0.00017]
[1776538736732,67.19,75680.24,0.0,1.0,0.0,0.00017]
[1776538736940,67.19,75680.24,0.0,1.0,0.0,0.00017]
[1776538737008,67.19,75680.24,0.0,1.0,0.0,0.00017]
[1776538737151,67.19,75680.24,0.0,1.0,0.0,0.00017]
[1776538737198,67.19,75680.24,0.0,1.0,0.0,0.00017]
[1776538737108,67.19,75679.61,0.0,1.0,0.0,0.00017]
[1776538737509,67.19,75679.2,0.0,1.0,0.0,0.00017]
[1776538742544,67.19,75678.65,0.0,1.0,0.0,0.00017]
[1776538744473,67.19,75677.52,0.0,1.0,0.0,0.00017]
[1776538744601,67.19,75677.52,0.0,1.0,0.0,0.00017]
[1776538744697,67.19,75677.52,0.0,1.0,0.0,0.00017]
[1776538744704,67.19,75677.52,0.0,1.0,0.0,0.00017]
[1776538744821,67.19,75677.52,0.0,1.0,0.0,0.00017]
[1776538744940,67.19,75677.52,0.0,1.0,0.0,0.00017]
[1776538745203,67.19,75677.52,0.0,1.0,0.0,0.00017]
[1776538745037,67.19,75679.03,0.0,1.0,0.0,0.00017]
[1776538745851,67.19,75679.03,0.0,1.0,0.0,0.00017]
[1776538745858,67.19,75679.03,0.0,1.0,0.0,0.00017]
[1776538745948,67.19,75679.03,0.0,1.0,0.0,0.00017]
[1776538745984,67.19,75679.03,0.0,1.0,0.0,0.00017]
[1776538746088,67.19,75679.03,0.0,1.0,0.0,0.00017]
[1776538746197,67.19,75679.03,0.0,1.0,0.0,0.00017]
[1776538746202,67.19,75679.03,0.0,1.0,0.0,0.00017]
[1776538746118,67.19,75680.0,0.0,1.0,0.0,0.00017]
[1776538746330,67.19,75680.0,0.0,1.0,0.0,0.00017]
[1776538746448,67.19,75680.0,0.0,1.0,0.0,0.00017]
[1776538746453,67.19,75680.0,0.0,1.0,0.0,0.00017]
[1776538746624,67.19,75680.0,0.0,1.0,0.0,0.00017]
[1776538746698,67.19,75680.0,0.0,1.0,0.0,0.00017]
[1776538746847,67.19,75680.0,0.0,1.0,0.0,0.00017]
[1776538746975,67.19,75680.0,0.0,1.0,0.0,0.00017]
[1776538747127,67.19,75680.0,0.0,1.0,0.0,0.00017]
[1776538747209,67.19,75680.0,0.0,1.0,0.0,0.00017]
[1776538747228,67.19,75679.47,0.0,1.0,0.0,0.00017]
[1776538747236,67.19,75679.47,0.0,1.0,0.0,0.00017]
[1776538747420,67.19,75679.47,0.0,1.0,0.0,0.00017]
[1776538747443,67.19,75679.47,0.0,1.0,0.0,0.00017]
[1776538747526,67.19,75679.47,0.0,1.0,0.0,0.00017]
[1776538747789,67.19,75679.47,0.0,1.0,0.0,0.00017]
[1776538747935,67.19,75679.47,0.0,1.0,0.0,0.00017]
[1776538747940,67.19,75679.47,0.0,1.0,0.0,0.00017]
[1776538748036,67.19,75679.47,0.0,1.0,0.0,0.00017]
[1776538750704,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538750938,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538751053,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538751170,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538751194,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538751133,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538751307,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538751433,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538751546,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538751703,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538751708,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538752053,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538752162,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538752193,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538752154,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538752537,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538752712,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538752936,67.19,75680.08,0.0,1.0,0.0,0.00017]
[1776538753037,67.19,75680.14,0.0,1.0,0.0,0.00017]
[1776538753263,67.19,75680.14,0.0,1.0,0.0,0.00017]
[1776538753620,67.19,75683.5,0.0,1.0,0.0,0.00017]
[1776538755928,67.19,75683.4,0.0,1.0,0.0,0.00017]
[1776538755943,67.19,75683.4,0.0,1.0,0.0,0.00017]
[1776538755974,67.19,75683.4,0.0,1.0,0.0,0.00017]
[1776538756195,67.19,75683.4,0.0,1.0,0.0,0.00017]
[1776538756700,67.19,75683.01,0.0,1.0,0.0,0.00017]
[1776538756955,67.19,75683.01,0.0,1.0,0.0,0.00017]
[1776538757051,67.19,75683.09,0.0,1.0,0.0,0.00017]
[1776538757251,67.19,75683.09,0.0,1.0,0.0,0.00017]
[1776538757357,67.19,75683.09,0.0,1.0,0.0,0.00017]
[1776538757446,67.19,75683.09,0.0,1.0,0.0,0.00017]
[1776538757630,67.19,75683.09,0.0,1.0,0.0,0.00017]
[1776538757927,67.19,75683.09,0.0,1.0,0.0,0.00017]
[1776538757949,67.19,75683.09,0.0,1.0,0.0,0.00017]
[1776538758106,67.19,75683.09,0.0,1.0,0.0,0.00017]
[1776538758130,67.19,75680.52,0.0,1.0,0.0,0.00017]
[1776538758336,67.19,75680.52,0.0,1.0,0.0,0.00017]
[1776538758448,67.19,75680.52,0.0,1.0,0.0,0.00017]
[1776538758598,67.19,75680.52,0.0,1.0,0.0,0.00017]
[1776538758702,67.19,75680.52,0.0,1.0,0.0,0.00017]
[1776538758797,67.19,75680.09,0.0,1.0,0.0,0.00017]
[1776538759663,67.19,75680.79,0.0,1.0,0.0,0.00017]
[1776538762683,67.19,75680.07,0.0,1.0,0.0,0.00017]
[1776538767719,67.19,75680.14,0.0,1.0,0.0,0.00017]
[1776538768515,67.19,75680.14,0.0,1.0,0.0,0.00017]
[1776538768622,67.19,75680.14,0.0,1.0,0.0,0.00017]
[1776538768704,67.19,75680.14,0.0,1.0,0.0,0.00017]
[1776538773760,67.19,75680.13,0.0,1.0,0.0,0.00017]
[1776538775774,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538776999,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538777073,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538777196,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538777198,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538777343,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538777451,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538777457,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538777564,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538777681,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538777839,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538777945,67.19,75681.71,0.0,1.0,0.0,0.00017]
[1776538781818,67.19,75679.94,0.0,1.0,0.0,0.00017]
[1776538782826,67.19,75679.15,0.0,1.0,0.0,0.00017]
[1776538785846,67.19,75680.11,0.0,1.0,0.0,0.00017]
[1776538791001,67.19,75679.79,0.0,1.0,0.0,0.00017]
[1776538791180,67.19,75679.79,0.0,1.0,0.0,0.00017]
[1776538791436,67.19,75679.79,0.0,1.0,0.0,0.00017]
[1776538794914,67.19,75680.4,0.0,1.0,0.0,0.00017]
[1776538800959,67.19,75679.41,0.0,1.0,0.0,0.00017]
[1776538801965,67.19,75666.95,0.0,1.0,0.0,0.00017]
[1776538802973,67.19,75657.69,0.0,1.0,0.0,0.00018]
[1776538803980,67.19,75657.2,0.0,1.0,0.0,0.00018]
[1776538804987,67.19,75655.64,0.0,1.0,0.0,0.00018]
[1776538806244,67.19,75655.64,0.0,1.0,0.0,0.00018]
[1776538806290,67.19,75655.64,0.0,1.0,0.0,0.00018]
[1776538806404,67.19,75655.75,0.0,1.0,0.0,0.00018]
[1776538806443,67.19,75655.75,0.0,1.0,0.0,0.00018]
[1776538807006,67.19,75654.76,0.0,1.0,0.0,0.00018]
[1776538808014,67.19,75653.87,0.0,1.0,0.0,0.00018]
[1776538811035,67.19,75653.13,0.0,1.0,0.0,0.00018]
[1776538811463,67.19,75653.13,0.0,1.0,0.0,0.00018]
[1776538812042,67.19,75667.04,0.0,1.0,0.0,0.00017]
[1776538813049,67.19,75672.05,0.0,1.0,0.0,0.00017]
[1776538815175,67.19,75672.32,0.0,1.0,0.0,0.00017]
[1776538815910,67.19,75672.36,0.0,1.0,0.0,0.00017]
[1776538815940,67.19,75672.36,0.0,1.0,0.0,0.00017]
[1776538815966,67.19,75672.36,0.0,1.0,0.0,0.00017]
[1776538816079,67.19,75672.36,0.0,1.0,0.0,0.00017]
[1776538816199,67.19,75672.36,0.0,1.0,0.0,0.00017]
[1776538816333,67.19,75671.84,0.0,1.0,0.0,0.00017]
[1776538816444,67.19,75671.84,0.0,1.0,0.0,0.00017]
[1776538816575,67.19,75671.84,0.0,1.0,0.0,0.00017]
[1776538816696,67.19,75671.84,0.0,1.0,0.0,0.00017]
[1776538816698,67.19,75671.84,0.0,1.0,0.0,0.00017]
[1776538816846,67.19,75671.84,0.0,1.0,0.0,0.00017]
[1776538816944,67.19,75671.84,0.0,1.0,0.0,0.00017]
[1776538816951,67.19,75671.84,0.0,1.0,0.0,0.00017]
[1776538817080,67.19,75671.84,0.0,1.0,0.0,0.00017]
[1776538817205,67.19,75671.84,0.0,1.0,0.0,0.00017]
[1776538819092,67.19,75669.33,0.0,1.0,0.0,0.00017]
[1776538820099,67.19,75668.44,0.0,1.0,0.0,0.00017]
[1776538824949,67.19,75668.44,0.0,1.0,0.0,0.00017]
[1776538825071,67.19,75668.44,0.0,1.0,0.0,0.00017]
[1776538825100,67.19,75668.44,0.0,1.0,0.0,0.00017]
[1776538825195,67.19,75668.44,0.0,1.0,0.0,0.00017]
[1776538825292,67.19,75667.44,0.0,1.0,0.0,0.00017]
[1776538826141,67.19,75666.32,0.0,1.0,0.0,0.00017]
[1776538828155,67.19,75664.79,0.0,1.0,0.0,0.00018]
[1776538829164,67.19,75664.05,0.0,1.0,0.0,0.00018]
[1776538831177,67.19,75664.15,0.0,1.0,0.0,0.00017]
[1776538831330,67.19,75664.15,0.0,1.0,0.0,0.00017]
[1776538831435,67.19,75664.15,0.0,1.0,0.0,0.00017]
[1776538831441,67.19,75664.15,0.0,1.0,0.0,0.00017]
[1776538831456,67.19,75664.15,0.0,1.0,0.0,0.00017]
[1776538831695,67.19,75664.15,0.0,1.0,0.0,0.00017]
[1776538837220,67.19,75663.88,0.0,1.0,0.0,0.00017]
[1776538837727,67.19,75663.88,0.0,1.0,0.0,0.00017]
[1776538837855,67.19,75663.88,0.0,1.0,0.0,0.00017]
[1776538837938,67.19,75663.88,0.0,1.0,0.0,0.00017]
[1776538843261,67.19,75663.97,0.0,1.0,0.0,0.00017]
[1776538849303,67.19,75663.87,0.0,1.0,0.0,0.00017]
[1776538851146,67.19,75664.27,0.0,1.0,0.0,0.00017]
[1776538851205,67.19,75664.27,0.0,1.0,0.0,0.00017]
[1776538851320,67.19,75666.86,0.0,1.0,0.0,0.00017]
[1776538851395,67.19,75666.86,0.0,1.0,0.0,0.00017]
[1776538851453,67.19,75666.86,0.0,1.0,0.0,0.00017]
[1776538852326,67.19,75671.08,0.0,1.0,0.0,0.00017]
[1776538853333,67.19,75688.24,0.0,1.0,0.0,0.00016]
[1776538854340,67.19,75689.26,0.0,1.0,0.0,0.00016]
[1776538854588,67.19,75689.26,0.0,1.0,0.0,0.00016]
[1776538859375,67.19,75692.4,0.0,1.0,0.0,0.00016]
[1776538860382,67.19,75694.37,0.0,1.0,0.0,0.00016]
[1776538862039,67.19,75698.83,0.0,1.0,0.0,0.00016]
[1776538862396,67.19,75697.97,0.0,1.0,0.0,0.00016]
[1776538863403,67.19,75694.43,0.0,1.0,0.0,0.00016]
[1776538864589,67.19,75694.43,0.0,1.0,0.0,0.00016]
[1776538864596,67.19,75694.43,0.0,1.0,0.0,0.00016]
[1776538864692,67.19,75694.43,0.0,1.0,0.0,0.00016]
[1776538864831,67.19,75694.43,0.0,1.0,0.0,0.00016]
[1776538864888,67.19,75694.43,0.0,1.0,0.0,0.00016]
[1776538864941,67.19,75694.43,0.0,1.0,0.0,0.00016]
[1776538864995,67.19,75694.43,0.0,1.0,0.0,0.00016]
[1776538865109,67.19,75694.43,0.0,1.0,0.0,0.00016]
[1776538865205,67.19,75694.43,0.0,1.0,0.0,0.00016]
[1776538865279,67.19,75694.43,0.0,1.0,0.0,0.00016]
[1776538865210,67.19,75693.24,0.0,1.0,0.0,0.00016]
[1776538865412,67.19,75693.24,0.0,1.0,0.0,0.00016]
[1776538865443,67.19,75693.24,0.0,1.0,0.0,0.00016]
[1776538865563,67.19,75693.24,0.0,1.0,0.0,0.00016]
[1776538865758,67.19,75693.24,0.0,1.0,0.0,0.00016]
[1776538865932,67.19,75693.24,0.0,1.0,0.0,0.00016]
[1776538865936,67.19,75693.24,0.0,1.0,0.0,0.00016]
[1776538866423,67.19,75696.32,0.0,1.0,0.0,0.00016]
[1776538867431,67.19,75698.68,0.0,1.0,0.0,0.00016]
[1776538869196,67.19,75698.68,0.0,1.0,0.0,0.00016]
[1776538869437,67.19,75698.68,0.0,1.0,0.0,0.00016]
[1776538869657,67.19,75698.68,0.0,1.0,0.0,0.00016]
[1776538869778,67.19,75698.68,0.0,1.0,0.0,0.00016]
[1776538870689,67.19,75698.25,0.0,1.0,0.0,0.00016]
[1776538873473,67.19,75696.0,0.0,1.0,0.0,0.00016]
[1776538874480,67.19,75693.8,0.0,1.0,0.0,0.00016]
[1776538875487,67.19,75693.02,0.0,1.0,0.0,0.00016]
[1776538876494,67.19,75693.87,0.0,1.0,0.0,0.00016]
[1776538877501,67.19,75694.75,0.0,1.0,0.0,0.00016]
[1776538878508,67.19,75695.59,0.0,1.0,0.0,0.00016]
[1776538884562,67.19,75694.88,0.0,1.0,0.0,0.00016]
[1776538888589,67.19,75700.31,0.0,1.0,0.0,0.00016]
[1776538889530,67.19,75700.31,0.0,1.0,0.0,0.00016]
[1776538889596,67.19,75705.66,0.0,1.0,0.0,0.00016]
[1776538890603,67.19,75707.26,0.0,1.0,0.0,0.00016]
[1776538892304,67.19,75707.36,0.0,1.0,0.0,0.00015]
[1776538892617,67.19,75708.08,0.0,1.0,0.0,0.00015]
[1776538894630,67.19,75707.41,0.0,1.0,0.0,0.00015]
[1776538897652,67.19,75708.45,0.0,1.0,0.0,0.00015]
[1776538898658,67.19,75709.9,0.0,1.0,0.0,0.00015]
[1776538900673,67.19,75709.33,0.0,1.0,0.0,0.00015]
[1776538901680,67.19,75708.26,0.0,1.0,0.0,0.00015]
[1776538906715,67.19,75708.4,0.0,1.0,0.0,0.00015]
[1776538909735,67.19,75706.75,0.0,1.0,0.0,0.00015]
[1776538910742,67.19,75700.91,0.0,1.0,0.0,0.00016]
[1776538911750,67.19,75698.72,0.0,1.0,0.0,0.00016]
[1776538913763,67.19,75697.36,0.0,1.0,0.0,0.00016]
[1776538914770,67.19,75696.77,0.0,1.0,0.0,0.00016]
[1776538919806,67.19,75696.84,0.0,1.0,0.0,0.00016]
[1776538920813,67.19,75700.03,0.0,1.0,0.0,0.00016]
[1776538921820,67.19,75703.02,0.0,1.0,0.0,0.00016]
[1776538922827,67.19,75707.27,0.0,1.0,0.0,0.00015]
[1776538923834,67.19,75708.35,0.0,1.0,0.0,0.00015]
[1776538926855,67.19,75709.07,0.0,1.0,0.0,0.00015]
[1776538927862,67.19,75712.6,0.0,1.0,0.0,0.00015]
[1776538928869,67.19,75714.85,0.0,1.0,0.0,0.00015]
[1776538929880,67.19,75722.16,0.0,1.0,0.0,0.00015]
[1776538930888,67.19,75734.47,0.0,1.0,0.0,0.00014]
[1776538931895,67.19,75734.9,0.0,1.0,0.0,0.00014]
[1776538933912,67.19,75735.92,0.0,1.0,0.0,0.00014]
[1776538934919,67.19,75737.52,0.0,1.0,0.0,0.00014]
[1776538935928,67.19,75745.54,0.0,1.0,0.0,0.00014]
[1776538936935,67.19,75753.78,0.0,1.0,0.0,0.00014]
[1776538937942,67.19,75755.44,0.0,1.0,0.0,0.00014]
[1776538938949,67.19,75758.95,0.0,1.0,0.0,0.00014]
[1776538939957,67.19,75757.71,0.0,1.0,0.0,0.00014]
[1776538940962,67.19,75756.12,0.0,1.0,0.0,0.00014]
[1776538941970,67.19,75754.62,0.0,1.0,0.0,0.00014]
[1776538948012,67.19,75756.52,0.0,1.0,0.0,0.00014]
[1776538952040,67.19,75755.84,0.0,1.0,0.0,0.00013]
[1776538957076,67.19,75756.77,0.0,1.0,0.0,0.00013]
[1776538960097,67.19,75756.16,0.0,1.0,0.0,0.00013]
[1776538961104,67.19,75754.45,0.0,1.0,0.0,0.00014]
[1776538962111,67.19,75752.17,0.0,1.0,0.0,0.00014]
[1776538962962,67.19,75752.17,0.0,1.0,0.0,0.00014]
[1776538963118,67.19,75745.23,0.0,1.0,0.0,0.00014]
[1776538964125,67.19,75741.53,0.0,1.0,0.0,0.00014]
[1776538966731,67.19,75741.91,0.0,1.0,0.0,0.00014]
[1776538967146,67.19,75743.15,0.0,1.0,0.0,0.00014]
[1776538970167,67.19,75745.04,0.0,1.0,0.0,0.00014]
[1776538971173,67.19,75744.35,0.0,1.0,0.0,0.00014]
[1776538974196,67.19,75743.66,0.0,1.0,0.0,0.00014]
[1776538979230,67.19,75743.98,0.0,1.0,0.0,0.00014]
[1776538982251,67.19,75744.76,0.0,1.0,0.0,0.00014]
[1776538983414,67.19,75745.36,0.0,1.0,0.0,0.00014]
[1776538984265,67.19,75747.97,0.0,1.0,0.0,0.00014]
[1776538985272,67.19,75748.51,0.0,1.0,0.0,0.00014]
[1776538988293,67.19,75747.99,0.0,1.0,0.0,0.00014]
[1776538993328,67.19,75748.57,0.0,1.0,0.0,0.00014]
[1776538995342,67.19,75745.47,0.0,1.0,0.0,0.00014]
[1776538996348,67.19,75743.77,0.0,1.0,0.0,0.00014]
[1776539002390,67.19,75744.11,0.0,1.0,0.0,0.00014]
[1776539007426,67.19,75744.29,0.0,1.0,0.0,0.00014]
[1776539012461,67.19,75743.68,0.0,1.0,0.0,0.00014]
[1776539013468,67.19,75742.82,0.0,1.0,0.0,0.00014]
[1776539015482,67.19,75743.41,0.0,1.0,0.0,0.00014]
[1776539016488,67.19,75742.66,0.0,1.0,0.0,0.00014]
[1776539018503,67.19,75736.08,0.0,1.0,0.0,0.00014]
[1776539019510,67.19,75725.66,0.0,1.0,0.0,0.00014]
[1776539020517,67.19,75724.16,0.0,1.0,0.0,0.00014]
[1776539022531,67.19,75727.17,0.0,1.0,0.0,0.00014]
[1776539023538,67.19,75728.28,0.0,1.0,0.0,0.00014]
[1776539026013,67.19,75728.14,0.0,1.0,0.0,0.00014]
[1776539026559,67.19,75726.89,0.0,1.0,0.0,0.00014]
[1776539027566,67.19,75726.33,0.0,1.0,0.0,0.00014]
[1776539029899,67.19,75726.2,0.0,1.0,0.0,0.00014]
[1776539029918,67.19,75728.92,0.0,1.0,0.0,0.00014]
[1776539030933,67.19,75734.43,0.0,1.0,0.0,0.00014]
[1776539031594,67.19,75735.9,0.0,1.0,0.0,0.00014]
[1776539032601,67.19,75736.73,0.0,1.0,0.0,0.00014]
[1776539033608,67.19,75733.84,0.0,1.0,0.0,0.00014]
[1776539034615,67.19,75734.37,0.0,1.0,0.0,0.00014]
[1776539036629,67.19,75733.48,0.0,1.0,0.0,0.00014]
[1776539038643,67.19,75734.35,0.0,1.0,0.0,0.00014]
[1776539044685,67.19,75734.65,0.0,1.0,0.0,0.00014]
[1776539045692,67.19,75735.45,0.0,1.0,0.0,0.00014]
[1776539048713,67.19,75737.44,0.0,1.0,0.0,0.00014]
[1776539049720,67.19,75743.85,0.0,1.0,0.0,0.00014]
[1776539050727,67.19,75747.03,0.0,1.0,0.0,0.00014]
[1776539055763,67.19,75744.62,0.0,1.0,0.0,0.00014]
[1776539056770,67.19,75739.34,0.0,1.0,0.0,0.00014]
[1776539057777,67.19,75726.31,0.0,1.0,0.0,0.00014]
[1776539058784,67.19,75723.24,0.0,1.0,0.0,0.00014]
[1776539059792,67.19,75720.59,0.0,1.0,0.0,0.00014]
[1776539060800,67.19,75719.87,0.0,1.0,0.0,0.00014]
[1776539062813,67.19,75723.12,0.0,1.0,0.0,0.00014]
[1776539063820,67.19,75729.75,0.0,1.0,0.0,0.00014]
[1776539064827,67.19,75735.96,0.0,1.0,0.0,0.00014]
[1776539067848,67.19,75735.37,0.0,1.0,0.0,0.00014]
[1776539070869,67.19,75736.19,0.0,1.0,0.0,0.00014]
[1776539071876,67.19,75734.15,0.0,1.0,0.0,0.00014]
[1776539072883,67.19,75733.5,0.0,1.0,0.0,0.00014]
[1776539076912,67.19,75737.48,0.0,1.0,0.0,0.00014]
[1776539077919,67.19,75739.62,0.0,1.0,0.0,0.00014]
[1776539079933,67.19,75740.21,0.0,1.0,0.0,0.00014]
[1776539082954,67.19,75739.22,0.0,1.0,0.0,0.00014]
[1776539084967,67.19,75739.88,0.0,1.0,0.0,0.00014]
[1776539090008,67.19,75740.88,0.0,1.0,0.0,0.00014]
[1776539091011,67.19,75741.68,0.0,1.0,0.0,0.00014]
[1776539094036,67.19,75740.87,0.0,1.0,0.0,0.00014]
[1776539097060,67.19,75739.51,0.0,1.0,0.0,0.00014]
[1776539098065,67.19,75738.53,0.0,1.0,0.0,0.00014]
[1776539103100,67.19,75740.05,0.0,1.0,0.0,0.00014]
[1776539107128,67.19,75741.38,0.0,1.0,0.0,0.00014]
[1776539108135,67.19,75740.79,0.0,1.0,0.0,0.00014]
[1776539113170,67.19,75740.88,0.0,1.0,0.0,0.00014]
[1776539114177,67.19,75739.73,0.0,1.0,0.0,0.00014]
[1776539115184,67.19,75740.29,0.0,1.0,0.0,0.00014]
[1776539116191,67.19,75740.88,0.0,1.0,0.0,0.00014]
[1776539119212,67.19,75740.06,0.0,1.0,0.0,0.00014]
[1776539120219,67.19,75734.72,0.0,1.0,0.0,0.00014]
[1776539121226,67.19,75720.27,0.0,1.0,0.0,0.00014]
[1776539122233,67.19,75717.52,0.0,1.0,0.0,0.00014]
[1776539123240,67.19,75716.22,0.0,1.0,0.0,0.00014]
[1776539124247,67.19,75715.42,0.0,1.0,0.0,0.00014]
[1776539125254,67.19,75717.36,0.0,1.0,0.0,0.00014]
[1776539126261,67.19,75712.57,0.0,1.0,0.0,0.00015]
[1776539127268,67.19,75714.3,0.0,1.0,0.0,0.00014]
[1776539128275,67.19,75719.81,0.0,1.0,0.0,0.00014]
[1776539129281,67.19,75721.4,0.0,1.0,0.0,0.00014]
[1776539130576,67.19,75722.78,0.0,1.0,0.0,0.00014]
[1776539131296,67.19,75722.87,0.0,1.0,0.0,0.00014]
[1776539133309,67.19,75723.68,0.0,1.0,0.0,0.00014]
[1776539135324,67.19,75724.25,0.0,1.0,0.0,0.00014]
[1776539136330,67.19,75712.64,0.0,1.0,0.0,0.00014]
[1776539137337,67.19,75716.32,0.0,1.0,0.0,0.00014]
[1776539139352,67.19,75715.43,0.0,1.0,0.0,0.00014]
[1776539145393,67.19,75716.18,0.0,1.0,0.0,0.00014]
[1776539147408,67.19,75722.11,0.0,1.0,0.0,0.00014]
[1776539148415,67.19,75722.72,0.0,1.0,0.0,0.00014]
[1776539149422,67.19,75724.33,0.0,1.0,0.0,0.00014]
[1776539151026,67.19,75724.51,0.0,1.0,0.0,0.00014]
[1776539151718,67.19,75724.48,0.0,1.0,0.0,0.00014]
[1776539151820,67.19,75724.48,0.0,1.0,0.0,0.00014]
[1776539151952,67.19,75724.48,0.0,1.0,0.0,0.00014]
[1776539152215,67.19,75724.48,0.0,1.0,0.0,0.00014]
[1776539152444,67.19,75725.44,0.0,1.0,0.0,0.00014]
[1776539153451,67.19,75730.35,0.0,1.0,0.0,0.00014]
[1776539156472,67.19,75731.97,0.0,1.0,0.0,0.00014]
[1776539159528,67.19,75731.66,0.0,1.0,0.0,0.00014]
[1776539159669,67.19,75731.66,0.0,1.0,0.0,0.00014]
[1776539159574,67.19,75730.38,0.0,1.0,0.0,0.00014]
[1776539159703,67.19,75730.38,0.0,1.0,0.0,0.00014]
[1776539160500,67.19,75731.09,0.0,1.0,0.0,0.00014]
[1776539165541,67.19,75733.77,0.0,1.0,0.0,0.00014]
[1776539167460,67.19,75734.58,0.0,1.0,0.0,0.00014]
[1776539167469,67.19,75734.58,0.0,1.0,0.0,0.00014]
[1776539167555,67.19,75733.81,0.0,1.0,0.0,0.00014]
[1776539167691,67.19,75733.81,0.0,1.0,0.0,0.00014]
[1776539170576,67.19,75731.82,0.0,1.0,0.0,0.00014]
[1776539179652,67.19,75731.64,0.0,1.0,0.0,0.00014]
[1776539179690,67.19,75732.2,0.0,1.0,0.0,0.00014]
[1776539179746,67.19,75732.2,0.0,1.0,0.0,0.00014]
[1776539179943,67.19,75732.2,0.0,1.0,0.0,0.00014]
[1776539180648,67.19,75732.31,0.0,1.0,0.0,0.00014]
[1776539183669,67.19,75724.56,0.0,1.0,0.0,0.00014]
[1776539183837,67.19,75724.56,0.0,1.0,0.0,0.00014]
[1776539183844,67.19,75724.56,0.0,1.0,0.0,0.00014]
[1776539183952,67.19,75724.56,0.0,1.0,0.0,0.00014]
[1776539184676,67.19,75723.15,0.0,1.0,0.0,0.00014]
[1776539189712,67.19,75725.84,0.0,1.0,0.0,0.00014]
[1776539191239,67.19,75725.84,0.0,1.0,0.0,0.00014]
[1776539191294,67.19,75725.84,0.0,1.0,0.0,0.00014]
[1776539191439,67.19,75725.84,0.0,1.0,0.0,0.00014]
[1776539191487,67.19,75725.22,0.0,1.0,0.0,0.00014]
[1776539195754,67.19,75723.78,0.0,1.0,0.0,0.00014]
[1776539200789,67.19,75724.9,0.0,1.0,0.0,0.00014]
[1776539201933,67.19,75724.9,0.0,1.0,0.0,0.00014]
[1776539201981,67.19,75724.9,0.0,1.0,0.0,0.00014]
[1776539202198,67.19,75724.9,0.0,1.0,0.0,0.00014]
[1776539202294,67.19,75724.94,0.0,1.0,0.0,0.00014]
[1776539207838,67.19,75725.08,0.0,1.0,0.0,0.00014]
[1776539212872,67.19,75725.01,0.0,1.0,0.0,0.00014]
[1776539218915,67.19,75725.01,0.0,1.0,0.0,0.00014]
[1776539220491,67.19,75725.01,0.0,1.0,0.0,0.00014]
[1776539220497,67.19,75725.01,0.0,1.0,0.0,0.00014]
[1776539220695,67.19,75725.01,0.0,1.0,0.0,0.00014]
[1776539220724,67.19,75724.77,0.0,1.0,0.0,0.00014]
[1776539226971,67.19,75724.7,0.0,1.0,0.0,0.00014]
[1776539233014,67.19,75724.66,0.0,1.0,0.0,0.00014]
[1776539240063,67.19,75724.33,0.0,1.0,0.0,0.00014]
[1776539242142,67.19,75724.33,0.0,1.0,0.0,0.00014]
[1776539242206,67.19,75724.33,0.0,1.0,0.0,0.00014]
[1776539242449,67.19,75724.33,0.0,1.0,0.0,0.00014]
[1776539242521,67.19,75724.33,0.0,1.0,0.0,0.00014]
[1776539248119,67.19,75724.7,0.0,1.0,0.0,0.00014]
[1776539254161,67.19,75724.66,0.0,1.0,0.0,0.00013]
[1776539257183,67.19,75731.46,0.0,1.0,0.0,0.00013]
[1776539258705,67.19,75731.46,0.0,1.0,0.0,0.00013]
[1776539258747,67.19,75736.97,0.0,1.0,0.0,0.00013]
[1776539258785,67.19,75736.97,0.0,1.0,0.0,0.00013]
[1776539258947,67.19,75736.97,0.0,1.0,0.0,0.00013]
[1776539259197,67.19,75736.4,0.0,1.0,0.0,0.00013]
[1776539260205,67.19,75738.17,0.0,1.0,0.0,0.00013]
[1776539261212,67.19,75740.93,0.0,1.0,0.0,0.00013]
[1776539266247,67.19,75740.0,0.0,1.0,0.0,0.00013]
[1776539267254,67.19,75737.67,0.0,1.0,0.0,0.00013]
[1776539268408,67.19,75737.67,0.0,1.0,0.0,0.00013]
[1776539268445,67.19,75737.67,0.0,1.0,0.0,0.00013]
[1776539268483,67.19,75737.67,0.0,1.0,0.0,0.00013]
[1776539268705,67.19,75737.67,0.0,1.0,0.0,0.00013]
[1776539268724,67.19,75736.09,0.0,1.0,0.0,0.00013]
[1776539274307,67.19,75735.51,0.0,1.0,0.0,0.00013]
[1776539276321,67.19,75736.91,0.0,1.0,0.0,0.00013]
[1776539278459,67.19,75737.26,0.0,1.0,0.0,0.00013]
[1776539278466,67.19,75737.26,0.0,1.0,0.0,0.00013]
[1776539278708,67.19,75737.26,0.0,1.0,0.0,0.00013]
[1776539278539,67.19,75737.3,0.0,1.0,0.0,0.00013]
[1776539280348,67.19,75738.61,0.0,1.0,0.0,0.00013]
[1776539285384,67.19,75738.57,0.0,1.0,0.0,0.00013]
[1776539289839,67.19,75739.64,0.0,1.0,0.0,0.00013]
[1776539289856,67.19,75739.64,0.0,1.0,0.0,0.00013]
[1776539289947,67.19,75739.64,0.0,1.0,0.0,0.00013]
[1776539290419,67.19,75743.54,0.0,1.0,0.0,0.00013]
[1776539291426,67.19,75746.08,0.0,1.0,0.0,0.00013]
[1776539294706,67.19,75747.33,0.0,1.0,0.0,0.00013]
[1776539294798,67.19,75748.44,0.0,1.0,0.0,0.00013]
[1776539294844,67.19,75748.44,0.0,1.0,0.0,0.00013]
[1776539294945,67.19,75748.44,0.0,1.0,0.0,0.00013]
[1776539295454,67.19,75750.2,0.0,1.0,0.0,0.00013]
[1776539300488,67.19,75753.15,0.0,1.0,0.0,0.00013]
[1776539302583,67.19,75754.33,0.0,1.0,0.0,0.00013]
[1776539302696,67.19,75754.33,0.0,1.0,0.0,0.00013]
[1776539302720,67.19,75754.33,0.0,1.0,0.0,0.00013]
[1776539302792,67.19,75754.33,0.0,1.0,0.0,0.00013]
[1776539302940,67.19,75754.33,0.0,1.0,0.0,0.00013]
[1776539305524,67.19,75757.0,0.0,1.0,0.0,0.00012]
[1776539308545,67.19,75758.87,0.0,1.0,0.0,0.00012]
[1776539309426,67.19,75758.87,0.0,1.0,0.0,0.00012]
[1776539309444,67.19,75758.87,0.0,1.0,0.0,0.00012]
[1776539309490,67.19,75758.87,0.0,1.0,0.0,0.00012]
[1776539309702,67.19,75758.87,0.0,1.0,0.0,0.00012]
[1776539309799,67.19,75761.08,0.0,1.0,0.0,0.00012]
[1776539310560,67.19,75773.02,0.0,1.0,0.0,0.00012]
[1776539311569,67.19,75781.22,0.0,1.0,0.0,0.00012]
[1776539312576,67.19,75790.97,0.0,1.0,0.0,0.00011]
[1776539313583,67.19,75791.48,0.0,1.0,0.0,0.00011]
[1776539314433,67.19,75791.48,0.0,1.0,0.0,0.00011]
[1776539314487,67.19,75791.48,0.0,1.0,0.0,0.00011]
[1776539314618,67.19,75791.48,0.0,1.0,0.0,0.00011]
[1776539314749,67.19,75791.48,0.0,1.0,0.0,0.00011]
[1776539314831,67.19,75788.56,0.0,1.0,0.0,0.00011]
[1776539314938,67.19,75788.56,0.0,1.0,0.0,0.00011]
[1776539316433,67.19,75789.34,0.0,1.0,0.0,0.00011]
[1776539316548,67.19,75789.34,0.0,1.0,0.0,0.00011]
[1776539316694,67.19,75789.34,0.0,1.0,0.0,0.00011]
[1776539316792,67.19,75789.02,0.0,1.0,0.0,0.00011]
[1776539322934,67.19,75788.8,0.0,1.0,0.0,0.00011]
[1776539325666,67.19,75791.14,0.0,1.0,0.0,0.00011]
[1776539326674,67.19,75794.31,0.0,1.0,0.0,0.00011]
[1776539327369,67.19,75794.31,0.0,1.0,0.0,0.00011]
[1776539327374,67.19,75794.31,0.0,1.0,0.0,0.00011]
[1776539327439,67.19,75794.31,0.0,1.0,0.0,0.00011]
[1776539327681,67.19,75794.82,0.0,1.0,0.0,0.00011]
[1776539328688,67.19,75793.56,0.0,1.0,0.0,0.00011]
[1776539333723,67.19,75791.17,0.0,1.0,0.0,0.00011]
[1776539335737,67.19,75793.04,0.0,1.0,0.0,0.00011]
[1776539336744,67.19,75794.41,0.0,1.0,0.0,0.00011]
[1776539337582,67.19,75794.41,0.0,1.0,0.0,0.00011]
[1776539337589,67.19,75794.41,0.0,1.0,0.0,0.00011]
[1776539337689,67.19,75794.41,0.0,1.0,0.0,0.00011]
[1776539337751,67.19,75795.28,0.0,1.0,0.0,0.00011]
[1776539339765,67.19,75791.06,0.0,1.0,0.0,0.00011]
[1776539344800,67.19,75791.94,0.0,1.0,0.0,0.00011]
[1776539349824,67.19,75791.98,0.0,1.0,0.0,0.00011]
[1776539349937,67.19,75791.98,0.0,1.0,0.0,0.00011]
[1776539349943,67.19,75791.98,0.0,1.0,0.0,0.00011]
[1776539350195,67.19,75791.98,0.0,1.0,0.0,0.00011]
[1776539350294,67.19,75791.98,0.0,1.0,0.0,0.00011]
[1776539355840,67.19,75791.98,0.0,1.0,0.0,0.00011]
[1776539355878,67.19,75789.76,0.0,1.0,0.0,0.00011]
[1776539355938,67.19,75789.76,0.0,1.0,0.0,0.00011]
[1776539355946,67.19,75789.76,0.0,1.0,0.0,0.00011]
[1776539356199,67.19,75789.76,0.0,1.0,0.0,0.00011]
[1776539356307,67.19,75789.76,0.0,1.0,0.0,0.00011]
[1776539356886,67.19,75779.74,0.0,1.0,0.0,0.00012]
[1776539357892,67.19,75779.37,0.0,1.0,0.0,0.00012]
[1776539358899,67.19,75775.41,0.0,1.0,0.0,0.00012]
[1776539360761,67.19,75775.41,0.0,1.0,0.0,0.00012]
[1776539360830,67.19,75775.41,0.0,1.0,0.0,0.00012]
[1776539360862,67.19,75774.21,0.0,1.0,0.0,0.00012]
[1776539360940,67.19,75774.21,0.0,1.0,0.0,0.00012]
[1776539361202,67.19,75774.21,0.0,1.0,0.0,0.00012]
[1776539361437,67.19,75774.21,0.0,1.0,0.0,0.00012]
[1776539361703,67.19,75774.21,0.0,1.0,0.0,0.00012]
[1776539361804,67.19,75773.38,0.0,1.0,0.0,0.00012]
[1776539361981,67.19,75773.38,0.0,1.0,0.0,0.00012]
[1776539362198,67.19,75773.38,0.0,1.0,0.0,0.00012]
[1776539362440,67.19,75773.38,0.0,1.0,0.0,0.00012]
[1776539362476,67.19,75773.38,0.0,1.0,0.0,0.00012]
[1776539362708,67.19,75773.38,0.0,1.0,0.0,0.00012]
[1776539362803,67.19,75771.65,0.0,1.0,0.0,0.00012]
[1776539362939,67.19,75771.65,0.0,1.0,0.0,0.00012]
[1776539363136,67.19,75771.65,0.0,1.0,0.0,0.00012]
[1776539363444,67.19,75771.65,0.0,1.0,0.0,0.00012]
[1776539363706,67.19,75771.65,0.0,1.0,0.0,0.00012]
[1776539363806,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539363903,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539366435,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539366686,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539366756,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539366788,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539366937,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539367193,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539367503,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539367877,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539367604,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539367935,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539368032,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539368224,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539368326,67.19,75770.12,0.0,1.0,0.0,0.00012]
[1776539370439,67.19,75769.85,0.0,1.0,0.0,0.00012]
[1776539371991,67.19,75769.81,0.0,1.0,0.0,0.00012]
[1776539372998,67.19,75768.2,0.0,1.0,0.0,0.00012]
[1776539375012,67.19,75768.85,0.0,1.0,0.0,0.00012]
[1776539385450,67.19,75768.49,0.0,1.0,0.0,0.00012]
[1776539386091,67.19,75767.26,0.0,1.0,0.0,0.00012]
[1776539391126,67.19,75767.6,0.0,1.0,0.0,0.00012]
[1776539394147,67.19,75769.98,0.0,1.0,0.0,0.00012]
[1776539400189,67.19,75770.34,0.0,1.0,0.0,0.00012]
[1776539405224,67.19,75770.31,0.0,1.0,0.0,0.00012]
[1776539407237,67.19,75771.29,0.0,1.0,0.0,0.00012]
[1776539408244,67.19,75769.65,0.0,1.0,0.0,0.00012]
[1776539412273,67.19,75768.99,0.0,1.0,0.0,0.00012]
[1776539414287,67.19,75767.79,0.0,1.0,0.0,0.00012]
[1776539415293,67.19,75766.1,0.0,1.0,0.0,0.00012]
[1776539418315,67.19,75765.49,0.0,1.0,0.0,0.00012]
[1776539421336,67.19,75764.44,0.0,1.0,0.0,0.00012]
[1776539426073,67.19,75764.44,0.0,1.0,0.0,0.00012]
[1776539427192,67.19,75764.59,0.0,1.0,0.0,0.00012]
[1776539430399,67.19,75770.14,0.0,1.0,0.0,0.00012]
[1776539431406,67.19,75780.01,0.0,1.0,0.0,0.00011]
[1776539432413,67.19,75781.57,0.0,1.0,0.0,0.00011]
[1776539437448,67.19,75782.25,0.0,1.0,0.0,0.00011]
[1776539439462,67.19,75783.56,0.0,1.0,0.0,0.00011]
[1776539443490,67.19,75784.43,0.0,1.0,0.0,0.00011]
[1776539446511,67.19,75786.95,0.0,1.0,0.0,0.00011]
[1776539448524,67.19,75787.62,0.0,1.0,0.0,0.00011]
[1776539455574,67.19,75783.17,0.0,1.0,0.0,0.00011]
[1776539456580,67.19,75774.54,0.0,1.0,0.0,0.00011]
[1776539457588,67.19,75772.47,0.0,1.0,0.0,0.00011]
[1776539458595,67.19,75773.66,0.0,1.0,0.0,0.00011]
[1776539459849,67.19,75773.02,0.0,1.0,0.0,0.00011]
[1776539462623,67.19,75772.05,0.0,1.0,0.0,0.00011]
[1776539463629,67.19,75774.07,0.0,1.0,0.0,0.00011]
[1776539464637,67.19,75775.4,0.0,1.0,0.0,0.00011]
[1776539467658,67.19,75774.34,0.0,1.0,0.0,0.00011]
[1776539468665,67.19,75773.63,0.0,1.0,0.0,0.00011]
[1776539471685,67.19,75772.93,0.0,1.0,0.0,0.00011]
[1776539474706,67.19,75775.08,0.0,1.0,0.0,0.00011]
[1776539475714,67.19,75777.15,0.0,1.0,0.0,0.00011]
[1776539480749,67.19,75777.77,0.0,1.0,0.0,0.00011]
[1776539485784,67.19,75781.47,0.0,1.0,0.0,0.00011]
[1776539491826,67.19,75781.64,0.0,1.0,0.0,0.00011]
[1776539498878,67.19,75782.67,0.0,1.0,0.0,0.00011]
[1776539500892,67.19,75788.54,0.0,1.0,0.0,0.00011]
[1776539501898,67.19,75790.38,0.0,1.0,0.0,0.00011]
[1776539506934,67.19,75790.52,0.0,1.0,0.0,0.00011]
[1776539511675,67.19,75790.36,0.0,1.0,0.0,0.00011]
[1776539511969,67.19,75801.99,0.0,1.0,0.0,0.0001]
[1776539512976,67.19,75810.07,0.0,1.0,0.0,0.0001]
[1776539513982,67.19,75812.52,0.0,1.0,0.0,0.0001]
[1776539515351,67.19,75812.72,0.0,1.0,0.0,0.0001]
[1776539515997,67.19,75814.33,0.0,1.0,0.0,0.0001]
[1776539518012,67.19,75816.55,0.0,1.0,0.0,0.0001]
[1776539519019,67.19,75817.16,0.0,1.0,0.0,0.0001]
[1776539521035,67.19,75810.32,0.0,1.0,0.0,0.0001]
[1776539522042,67.19,75805.13,0.0,1.0,0.0,0.0001]
[1776539524056,67.19,75802.7,0.0,1.0,0.0,0.0001]
[1776539526070,67.19,75802.01,0.0,1.0,0.0,0.0001]
[1776539528084,67.19,75795.08,0.0,1.0,0.0,0.00011]
[1776539529093,67.19,75791.5,0.0,1.0,0.0,0.00011]
[1776539530100,67.19,75783.63,0.0,1.0,0.0,0.00011]
[1776539531106,67.19,75786.42,0.0,1.0,0.0,0.00011]
[1776539532114,67.19,75784.35,0.0,1.0,0.0,0.00011]
[1776539533121,67.19,75785.03,0.0,1.0,0.0,0.00011]
[1776539537149,67.19,75783.02,0.0,1.0,0.0,0.00011]
[1776539538156,67.19,75783.88,0.0,1.0,0.0,0.00011]
[1776539539163,67.19,75782.78,0.0,1.0,0.0,0.00011]
[1776539541178,67.19,75781.61,0.0,1.0,0.0,0.00011]
[1776539548226,67.19,75782.92,0.0,1.0,0.0,0.00011]
[1776539553261,67.19,75785.22,0.0,1.0,0.0,0.00011]
[1776539557289,67.19,75786.29,0.0,1.0,0.0,0.00011]
[1776539562324,67.19,75786.24,0.0,1.0,0.0,0.00011]
[1776539567359,67.19,75786.24,0.0,1.0,0.0,0.00011]
[1776539572394,67.19,75786.66,0.0,1.0,0.0,0.00011]
[1776539577430,67.19,75787.87,0.0,1.0,0.0,0.00011]
[1776539581458,67.19,75785.76,0.0,1.0,0.0,0.00011]
[1776539583472,67.19,75787.19,0.0,1.0,0.0,0.00011]
[1776539584479,67.19,75788.95,0.0,1.0,0.0,0.00011]
[1776539587500,67.19,75789.72,0.0,1.0,0.0,0.00011]
[1776539588507,67.19,75793.45,0.0,1.0,0.0,0.00011]
[1776539593542,67.19,75793.54,0.0,1.0,0.0,0.00011]
[1776539596563,67.19,75794.14,0.0,1.0,0.0,0.00011]
[1776539597570,67.19,75792.33,0.0,1.0,0.0,0.00011]
[1776539598576,67.19,75789.68,0.0,1.0,0.0,0.00011]
[1776539599584,67.19,75790.36,0.0,1.0,0.0,0.00011]
[1776539604619,67.19,75788.7,0.0,1.0,0.0,0.00011]
[1776539605626,67.19,75786.1,0.0,1.0,0.0,0.00011]
[1776539606633,67.19,75783.99,0.0,1.0,0.0,0.00011]
[1776539611668,67.19,75784.09,0.0,1.0,0.0,0.00011]
[1776539612675,67.19,75784.81,0.0,1.0,0.0,0.00011]
[1776539618717,67.19,75784.26,0.0,1.0,0.0,0.00011]
[1776539623752,67.19,75785.36,0.0,1.0,0.0,0.00011]
[1776539629794,67.19,75785.51,0.0,1.0,0.0,0.00011]
[1776539634829,67.19,75785.76,0.0,1.0,0.0,0.00011]
[1776539640870,67.19,75785.48,0.0,1.0,0.0,0.00011]
[1776539643892,67.19,75786.16,0.0,1.0,0.0,0.00011]
[1776539644899,67.19,75786.85,0.0,1.0,0.0,0.00011]
[1776539651948,67.19,75786.08,0.0,1.0,0.0,0.00011]
[1776539656983,67.19,75785.93,0.0,1.0,0.0,0.00011]
[1776539662018,67.19,75785.9,0.0,1.0,0.0,0.00011]
[1776539667055,67.19,75784.61,0.0,1.0,0.0,0.00011]
[1776539669072,67.19,75779.72,0.0,1.0,0.0,0.00011]
[1776539670079,67.19,75773.52,0.0,1.0,0.0,0.00011]
[1776539671086,67.19,75773.37,0.0,1.0,0.0,0.00011]
[1776539675114,67.19,75775.32,0.0,1.0,0.0,0.00011]
[1776539677130,67.19,75776.1,0.0,1.0,0.0,0.00011]
[1776539680149,67.19,75780.28,0.0,1.0,0.0,0.00011]
[1776539681156,67.19,75781.52,0.0,1.0,0.0,0.00011]
[1776539683170,67.19,75782.2,0.0,1.0,0.0,0.0001]
[1776539688205,67.19,75781.95,0.0,1.0,0.0,0.0001]
[1776539698275,67.19,75782.58,0.0,1.0,0.0,0.0001]
[1776539703310,67.19,75782.92,0.0,1.0,0.0,0.0001]
[1776539709911,67.19,75782.82,0.0,1.0,0.0,0.0001]
[1776539710361,67.19,75784.17,0.0,1.0,0.0,0.0001]
[1776539721436,67.19,75784.13,0.0,1.0,0.0,0.0001]
[1776539727478,67.19,75784.08,0.0,1.0,0.0,0.0001]
[1776539732513,67.19,75791.42,0.0,1.0,0.0,0.0001]
[1776539736541,67.19,75792.6,0.0,1.0,0.0,0.0001]
[1776539737547,67.19,75793.54,0.0,1.0,0.0,0.0001]
[1776539741577,67.19,75796.34,0.0,1.0,0.0,0.0001]
[1776539745606,67.19,75800.21,0.0,1.0,0.0,0.0001]
[1776539746613,67.19,75805.1,0.0,1.0,0.0,0.0001]
[1776539748627,67.19,75806.69,0.0,1.0,0.0,0.0001]
[1776539750641,67.19,75799.63,0.0,1.0,0.0,0.0001]
[1776539751648,67.19,75800.63,0.0,1.0,0.0,0.0001]
[1776539756683,67.19,75800.64,0.0,1.0,0.0,0.0001]
[1776539759704,67.19,75801.34,0.0,1.0,0.0,0.0001]
[1776539761718,67.19,75801.95,0.0,1.0,0.0,0.0001]
[1776539766753,67.19,75802.52,0.0,1.0,0.0,0.0001]
[1776539771788,67.19,75802.84,0.0,1.0,0.0,0.0001]
[1776539772795,67.19,75803.62,0.0,1.0,0.0,0.0001]
[1776539774809,67.19,75804.7,0.0,1.0,0.0,0.0001]
[1776539776823,67.19,75811.4,0.0,1.0,0.0,0.0001]
[1776539777830,67.19,75816.0,0.0,1.0,0.0,0.0001]
[1776539781859,67.19,75817.77,0.0,1.0,0.0,9e-05]
[1776539782866,67.19,75818.34,0.0,1.0,0.0,9e-05]
[1776539783872,67.19,75818.92,0.0,1.0,0.0,9e-05]
[1776539786894,67.19,75819.9,0.0,1.0,0.0,9e-05]
[1776539787901,67.19,75820.99,0.0,1.0,0.0,9e-05]
[1776539789915,67.19,75821.77,0.0,1.0,0.0,9e-05]
[1776539790922,67.19,75827.29,0.0,1.0,0.0,9e-05]
[1776539791929,67.19,75828.89,0.0,1.0,0.0,9e-05]
[1776539793943,67.19,75829.56,0.0,1.0,0.0,9e-05]
[1776539795957,67.19,75828.08,0.0,1.0,0.0,9e-05]
[1776539799985,67.19,75827.13,0.0,1.0,0.0,9e-05]
[1776539803006,67.19,75826.36,0.0,1.0,0.0,9e-05]
[1776539809048,67.19,75822.99,0.0,1.0,0.0,9e-05]
[1776539810054,67.19,75815.11,0.0,1.0,0.0,9e-05]
[1776539812068,67.19,75814.11,0.0,1.0,0.0,9e-05]
[1776539817104,67.19,75813.7,0.0,1.0,0.0,9e-05]
[1776539819118,67.19,75814.59,0.0,1.0,0.0,9e-05]
[1776539825162,67.19,75814.69,0.0,1.0,0.0,9e-05]
[1776539828183,67.19,75803.2,0.0,1.0,0.0,0.0001]
[1776539829190,67.19,75798.01,0.0,1.0,0.0,0.0001]
[1776539830202,67.19,75795.15,0.0,1.0,0.0,0.0001]
[1776539831209,67.19,75790.97,0.0,1.0,0.0,0.0001]
[1776539841278,67.19,75791.09,0.0,1.0,0.0,0.0001]
[1776539844300,67.19,75791.73,0.0,1.0,0.0,0.0001]
[1776539850342,67.19,75791.52,0.0,1.0,0.0,0.0001]
[1776539853363,67.19,75791.69,0.0,1.0,0.0,0.0001]
[1776539855376,67.19,75793.36,0.0,1.0,0.0,0.0001]
[1776539857391,67.19,75790.82,0.0,1.0,0.0,0.0001]
[1776539858398,67.19,75787.6,0.0,1.0,0.0,0.0001]
[1776539859404,67.19,75788.7,0.0,1.0,0.0,0.0001]
[1776539865446,67.19,75788.22,0.0,1.0,0.0,0.0001]
[1776539871490,67.19,75788.2,0.0,1.0,0.0,0.0001]
[1776539878539,67.19,75788.7,0.0,1.0,0.0,0.0001]
[1776539882566,67.19,75791.16,0.0,1.0,0.0,0.0001]
[1776539885588,67.19,75793.68,0.0,1.0,0.0,0.0001]
[1776539887602,67.19,75800.62,0.0,1.0,0.0,0.0001]
[1776539888608,67.19,75803.81,0.0,1.0,0.0,9e-05]
[1776539889701,67.19,75806.97,0.0,1.0,0.0,9e-05]
[1776539890623,67.19,75807.63,0.0,1.0,0.0,9e-05]
[1776539891630,67.19,75818.76,0.0,1.0,0.0,9e-05]
[1776539892637,67.19,75821.21,0.0,1.0,0.0,9e-05]
[1776539893644,67.19,75821.35,0.0,1.0,0.0,9e-05]
[1776539895659,67.19,75817.51,0.0,1.0,0.0,9e-05]
[1776539896666,67.19,75816.51,0.0,1.0,0.0,9e-05]
[1776539897673,67.19,75818.7,0.0,1.0,0.0,9e-05]
[1776539898680,67.19,75817.65,0.0,1.0,0.0,9e-05]
[1776539899687,67.19,75815.77,0.0,1.0,0.0,9e-05]
[1776539901701,67.19,75814.26,0.0,1.0,0.0,9e-05]
[1776539904722,67.19,75814.9,0.0,1.0,0.0,9e-05]
[1776539907743,67.19,75814.26,0.0,1.0,0.0,9e-05]
[1776539911773,67.19,75813.74,0.0,1.0,0.0,9e-05]
[1776539912780,67.19,75814.8,0.0,1.0,0.0,9e-05]
[1776539913787,67.19,75813.76,0.0,1.0,0.0,9e-05]
[1776539918822,67.19,75814.21,0.0,1.0,0.0,9e-05]
[1776539923857,67.19,75813.58,0.0,1.0,0.0,9e-05]
[1776539933927,67.19,75812.25,0.0,1.0,0.0,9e-05]
[1776539935000,67.19,75812.25,0.0,1.0,0.0,9e-05]
[1776539936175,67.19,75812.35,0.0,1.0,0.0,9e-05]
[1776539937955,67.19,75813.04,0.0,1.0,0.0,9e-05]
[1776539949032,67.19,75813.34,0.0,1.0,0.0,9e-05]
[1776539954068,67.19,75813.79,0.0,1.0,0.0,9e-05]
[1776539959103,67.19,75813.65,0.0,1.0,0.0,9e-05]
[1776539960111,67.19,75811.59,0.0,1.0,0.0,9e-05]
[1776539962126,67.19,75810.17,0.0,1.0,0.0,9e-05]
[1776539963133,67.19,75809.23,0.0,1.0,0.0,9e-05]
[1776539965003,67.19,75809.23,0.0,1.0,0.0,9e-05]
[1776539968263,67.19,75808.62,0.0,1.0,0.0,9e-05]
[1776539968309,67.19,75803.76,0.0,1.0,0.0,9e-05]
[1776539969175,67.19,75802.91,0.0,1.0,0.0,9e-05]
[1776539970182,67.19,75800.66,0.0,1.0,0.0,9e-05]
[1776539971189,67.19,75800.47,0.0,1.0,0.0,9e-05]
[1776539972196,67.19,75795.78,0.0,1.0,0.0,9e-05]
[1776539973203,67.19,75790.72,0.0,1.0,0.0,9e-05]
[1776539975217,67.19,75784.79,0.0,1.0,0.0,0.0001]
[1776539976225,67.19,75783.19,0.0,1.0,0.0,0.0001]
[1776539981254,67.19,75783.37,0.0,1.0,0.0,0.0001]
[1776539983341,67.19,75783.16,0.0,1.0,0.0,0.0001]
[1776539986297,67.19,75784.19,0.0,1.0,0.0,0.0001]
[1776539989318,67.19,75783.25,0.0,1.0,0.0,0.0001]
[1776539994353,67.19,75783.27,0.0,1.0,0.0,0.0001]
[1776539999388,67.19,75783.11,0.0,1.0,0.0,0.0001]
[1776540000395,67.19,75778.97,0.0,1.0,0.0,0.0001]
[1776540001402,67.19,75777.78,0.0,1.0,0.0,0.0001]
[1776540002409,67.19,75776.88,0.0,1.0,0.0,0.0001]
[1776540005430,67.19,75775.07,0.0,1.0,0.0,0.0001]
[1776540007444,67.19,75774.31,0.0,1.0,0.0,0.0001]
[1776540008451,67.19,75773.7,0.0,1.0,0.0,0.0001]
[1776540013486,67.19,75774.49,0.0,1.0,0.0,0.0001]
[1776540015500,67.19,75769.78,0.0,1.0,0.0,0.0001]
[1776540016507,67.19,75768.24,0.0,1.0,0.0,0.0001]
[1776540022548,67.19,75767.66,0.0,1.0,0.0,0.0001]
[1776540032620,67.19,75768.1,0.0,1.0,0.0,0.0001]
[1776540039669,67.19,75768.43,0.0,1.0,0.0,0.0001]
[1776540042689,67.19,75769.25,0.0,1.0,0.0,0.0001]
[1776540047725,67.19,75769.68,0.0,1.0,0.0,0.0001]
[1776540051754,67.19,75765.67,0.0,1.0,0.0,0.0001]
[1776540052761,67.19,75764.76,0.0,1.0,0.0,0.0001]
[1776540058803,67.19,75764.05,0.0,1.0,0.0,0.0001]
[1776540063838,67.19,75764.26,0.0,1.0,0.0,0.0001]
[1776540071895,67.19,75764.05,0.0,1.0,0.0,0.0001]
[1776540076929,67.19,75763.9,0.0,1.0,0.0,0.0001]
[1776540077937,67.19,75762.47,0.0,1.0,0.0,0.0001]
[1776540078944,67.19,75761.31,0.0,1.0,0.0,0.0001]
[1776540081280,67.19,75761.2,0.0,1.0,0.0,0.0001]
[1776540083383,67.19,75760.98,0.0,1.0,0.0,0.0001]
[1776540089017,67.19,75763.11,0.0,1.0,0.0,0.0001]
[1776540090024,67.19,75764.3,0.0,1.0,0.0,0.0001]
[1776540091285,67.19,75764.3,0.0,1.0,0.0,0.0001]
[1776540091384,67.19,75764.34,0.0,1.0,0.0,0.0001]
[1776540093610,67.19,75764.34,0.0,1.0,0.0,0.0001]
[1776540100019,67.19,75764.12,0.0,1.0,0.0,0.0001]
[1776540104387,67.19,75764.12,0.0,1.0,0.0,0.0001]
[1776540112178,67.19,75761.16,0.0,1.0,0.0,0.0001]
[1776540118220,67.19,75760.52,0.0,1.0,0.0,0.0001]
[1776540123255,67.19,75760.87,0.0,1.0,0.0,0.0001]
[1776540126293,67.19,75760.84,0.0,1.0,0.0,0.0001]
[1776540128290,67.19,75759.65,0.0,1.0,0.0,0.0001]
[1776540131868,67.19,75759.65,0.0,1.0,0.0,0.0001]
[1776540136346,67.19,75760.93,0.0,1.0,0.0,0.0001]
[1776540141380,67.19,75759.84,0.0,1.0,0.0,0.0001]
[1776540144402,67.19,75756.02,0.0,1.0,0.0,0.0001]
[1776540145409,67.19,75750.13,0.0,1.0,0.0,0.0001]
[1776540146416,67.19,75744.07,0.0,1.0,0.0,0.0001]
[1776540147423,67.19,75742.87,0.0,1.0,0.0,0.0001]
[1776540150444,67.19,75743.61,0.0,1.0,0.0,0.0001]
[1776540151284,67.19,75743.61,0.0,1.0,0.0,0.0001]
[1776540151451,67.19,75743.97,0.0,1.0,0.0,0.0001]
[1776540152856,67.19,75743.97,0.0,1.0,0.0,0.0001]
[1776540157494,67.19,75742.27,0.0,1.0,0.0,0.0001]
[1776540158501,67.19,75741.59,0.0,1.0,0.0,0.0001]
[1776540160515,67.19,75732.98,0.0,1.0,0.0,0.0001]
[1776540161522,67.19,75728.59,0.0,1.0,0.0,0.00011]
[1776540162529,67.19,75726.51,0.0,1.0,0.0,0.00011]
[1776540164543,67.19,75725.53,0.0,1.0,0.0,0.00011]
[1776540165550,67.19,75724.28,0.0,1.0,0.0,0.00011]
[1776540166557,67.19,75722.65,0.0,1.0,0.0,0.00011]
[1776540167564,67.19,75715.68,0.0,1.0,0.0,0.00011]
[1776540168699,67.19,75715.68,0.0,1.0,0.0,0.00011]
[1776540168571,67.19,75713.57,0.0,1.0,0.0,0.00011]
[1776540168808,67.19,75713.57,0.0,1.0,0.0,0.00011]
[1776540169577,67.19,75711.61,0.0,1.0,0.0,0.00011]
[1776540170585,67.19,75709.04,0.0,1.0,0.0,0.00011]
[1776540171591,67.19,75703.63,0.0,1.0,0.0,0.00011]
[1776540173605,67.19,75701.34,0.0,1.0,0.0,0.00011]
[1776540174613,67.19,75700.52,0.0,1.0,0.0,0.00011]
[1776540179648,67.19,75701.32,0.0,1.0,0.0,0.00011]
[1776540180655,67.19,75702.94,0.0,1.0,0.0,0.00011]
[1776540181662,67.19,75708.86,0.0,1.0,0.0,0.00011]
[1776540187704,67.19,75709.36,0.0,1.0,0.0,0.00011]
[1776540192820,67.19,75709.91,0.0,1.0,0.0,0.00011]
[1776540200876,67.19,75709.73,0.0,1.0,0.0,0.00011]
[1776540205911,67.19,75709.73,0.0,1.0,0.0,0.00011]
[1776540209940,67.19,75708.46,0.0,1.0,0.0,0.00011]
[1776540210947,67.19,75702.58,0.0,1.0,0.0,0.00011]
[1776540211954,67.19,75702.5,0.0,1.0,0.0,0.00011]
[1776540212961,67.19,75699.64,0.0,1.0,0.0,0.00011]
[1776540213967,67.19,75697.73,0.0,1.0,0.0,0.00011]
[1776540220010,67.19,75695.43,0.0,1.0,0.0,0.00011]
[1776540221017,67.19,75686.32,0.0,1.0,0.0,0.00012]
[1776540222713,67.19,75686.32,0.0,1.0,0.0,0.00012]
[1776540222024,67.19,75676.76,0.0,1.0,0.0,0.00012]
[1776540222840,67.19,75676.76,0.0,1.0,0.0,0.00012]
[1776540223198,67.19,75676.76,0.0,1.0,0.0,0.00012]
[1776540223435,67.19,75676.76,0.0,1.0,0.0,0.00012]
[1776540223497,67.19,75676.51,0.0,1.0,0.0,0.00012]
[1776540225045,67.19,75675.22,0.0,1.0,0.0,0.00012]
[1776540227059,67.19,75674.17,0.0,1.0,0.0,0.00012]
[1776540233101,67.19,75677.11,0.0,1.0,0.0,0.00012]
[1776540235116,67.19,75676.45,0.0,1.0,0.0,0.00012]
[1776540237129,67.19,75673.8,0.0,1.0,0.0,0.00012]
[1776540242165,67.19,75674.41,0.0,1.0,0.0,0.00012]
[1776540244179,67.19,75670.79,0.0,1.0,0.0,0.00012]
[1776540245186,67.19,75666.93,0.0,1.0,0.0,0.00012]
[1776540247199,67.19,75662.2,0.0,1.0,0.0,0.00012]
[1776540248207,67.19,75659.06,0.0,1.0,0.0,0.00012]
[1776540250221,67.19,75658.37,0.0,1.0,0.0,0.00012]
[1776540251274,67.19,75658.37,0.0,1.0,0.0,0.00012]
[1776540253242,67.19,75659.83,0.0,1.0,0.0,0.00012]
[1776540255256,67.19,75658.46,0.0,1.0,0.0,0.00012]
[1776540256263,67.19,75657.63,0.0,1.0,0.0,0.00012]
[1776540257270,67.19,75655.95,0.0,1.0,0.0,0.00012]
[1776540262305,67.19,75655.53,0.0,1.0,0.0,0.00012]
[1776540267340,67.19,75655.85,0.0,1.0,0.0,0.00012]
[1776540272267,67.19,75655.89,0.0,1.0,0.0,0.00012]
[1776540275396,67.19,75657.87,0.0,1.0,0.0,0.00012]
[1776540277410,67.19,75659.2,0.0,1.0,0.0,0.00012]
[1776540278417,67.19,75662.25,0.0,1.0,0.0,0.00012]
[1776540283452,67.19,75658.5,0.0,1.0,0.0,0.00012]
[1776540284459,67.19,75657.68,0.0,1.0,0.0,0.00012]
[1776540290501,67.19,75660.36,0.0,1.0,0.0,0.00012]
[1776540291508,67.19,75666.59,0.0,1.0,0.0,0.00012]
[1776540292515,67.19,75667.57,0.0,1.0,0.0,0.00012]
[1776540293522,67.19,75668.54,0.0,1.0,0.0,0.00012]
[1776540294529,67.19,75669.13,0.0,1.0,0.0,0.00012]
[1776540295038,67.19,75669.13,0.0,1.0,0.0,0.00012]
[1776540296720,67.19,75669.51,0.0,1.0,0.0,0.00012]
[1776540296797,67.19,75669.51,0.0,1.0,0.0,0.00012]
[1776540296955,67.19,75669.51,0.0,1.0,0.0,0.00012]
[1776540297210,67.19,75669.51,0.0,1.0,0.0,0.00012]
[1776540297550,67.19,75669.58,0.0,1.0,0.0,0.00012]
[1776540300082,67.19,75669.61,0.0,1.0,0.0,0.00012]
[1776540302585,67.19,75675.12,0.0,1.0,0.0,0.00012]
[1776540304222,67.19,75675.77,0.0,1.0,0.0,0.00012]
[1776540304323,67.19,75675.77,0.0,1.0,0.0,0.00012]
[1776540304435,67.19,75675.77,0.0,1.0,0.0,0.00012]
[1776540304599,67.19,75675.84,0.0,1.0,0.0,0.00012]
[1776540306613,67.19,75678.2,0.0,1.0,0.0,0.00012]
[1776540308627,67.19,75681.71,0.0,1.0,0.0,0.00011]
[1776540309738,67.19,75681.71,0.0,1.0,0.0,0.00011]
[1776540309795,67.19,75682.43,0.0,1.0,0.0,0.00011]
[1776540309873,67.19,75682.43,0.0,1.0,0.0,0.00011]
[1776540309944,67.19,75682.43,0.0,1.0,0.0,0.00011]
[1776540310641,67.19,75682.72,0.0,1.0,0.0,0.00011]
[1776540313662,67.19,75684.41,0.0,1.0,0.0,0.00011]
[1776540319704,67.19,75684.8,0.0,1.0,0.0,0.00011]
[1776540324739,67.19,75686.39,0.0,1.0,0.0,0.00011]
[1776540326753,67.19,75688.02,0.0,1.0,0.0,0.00011]
[1776540327981,67.19,75688.02,0.0,1.0,0.0,0.00011]
[1776540328128,67.19,75688.02,0.0,1.0,0.0,0.00011]
[1776540328197,67.19,75688.02,0.0,1.0,0.0,0.00011]
[1776540328767,67.19,75687.91,0.0,1.0,0.0,0.00011]
[1776540331788,67.19,75687.88,0.0,1.0,0.0,0.00011]
[1776540338839,67.19,75688.02,0.0,1.0,0.0,0.00011]
[1776540341912,67.19,75688.08,0.0,1.0,0.0,0.00011]
[1776540341937,67.19,75688.08,0.0,1.0,0.0,0.00011]
[1776540342004,67.19,75688.08,0.0,1.0,0.0,0.00011]
[1776540342192,67.19,75688.08,0.0,1.0,0.0,0.00011]
[1776540342867,67.19,75690.25,0.0,1.0,0.0,0.00011]
[1776540349918,67.19,75693.6,0.0,1.0,0.0,0.00011]
[1776540350923,67.19,75699.98,0.0,1.0,0.0,0.00011]
[1776540352730,67.19,75699.98,0.0,1.0,0.0,0.00011]
[1776540352805,67.19,75699.98,0.0,1.0,0.0,0.00011]
[1776540352831,67.19,75699.94,0.0,1.0,0.0,0.00011]
[1776540352942,67.19,75699.94,0.0,1.0,0.0,0.00011]
[1776540358979,67.19,75702.72,0.0,1.0,0.0,0.00011]
[1776540362000,67.19,75704.39,0.0,1.0,0.0,0.00011]
[1776540364692,67.19,75704.94,0.0,1.0,0.0,0.00011]
[1776540364797,67.19,75704.94,0.0,1.0,0.0,0.00011]
[1776540364897,67.19,75706.3,0.0,1.0,0.0,0.00011]
[1776540364942,67.19,75706.3,0.0,1.0,0.0,0.00011]
[1776540369049,67.19,75708.01,0.0,1.0,0.0,0.00011]
[1776540370056,67.19,75709.41,0.0,1.0,0.0,0.00011]
[1776540375091,67.19,75710.82,0.0,1.0,0.0,0.00011]
[1776540379159,67.19,75710.82,0.0,1.0,0.0,0.00011]
[1776540379194,67.19,75710.82,0.0,1.0,0.0,0.00011]
[1776540379229,67.19,75710.82,0.0,1.0,0.0,0.00011]
[1776540379439,67.19,75710.82,0.0,1.0,0.0,0.00011]
[1776540379537,67.19,75710.82,0.0,1.0,0.0,0.00011]
[1776540390196,67.19,75709.59,0.0,1.0,0.0,0.00011]
[1776540393664,67.19,75709.59,0.0,1.0,0.0,0.00011]
[1776540393692,67.19,75709.59,0.0,1.0,0.0,0.00011]
[1776540393694,67.19,75709.59,0.0,1.0,0.0,0.00011]
[1776540393948,67.19,75705.85,0.0,1.0,0.0,0.0001]
[1776540399258,67.19,75704.51,0.0,1.0,0.0,0.00011]
[1776540404294,67.19,75705.55,0.0,1.0,0.0,0.0001]
[1776540412356,67.19,75705.48,0.0,1.0,0.0,0.0001]
[1776540420407,67.19,75706.2,0.0,1.0,0.0,0.0001]
[1776540422421,67.19,75708.14,0.0,1.0,0.0,0.0001]
[1776540424152,67.19,75708.14,0.0,1.0,0.0,0.0001]
[1776540424190,67.19,75708.14,0.0,1.0,0.0,0.0001]
[1776540424445,67.19,75708.14,0.0,1.0,0.0,0.0001]
[1776540424460,67.19,75707.37,0.0,1.0,0.0,0.0001]
[1776540431484,67.19,75707.83,0.0,1.0,0.0,0.0001]
[1776540432531,67.19,75707.83,0.0,1.0,0.0,0.0001]
[1776540432536,67.19,75707.83,0.0,1.0,0.0,0.0001]
[1776540432699,67.19,75707.83,0.0,1.0,0.0,0.0001]
[1776540432750,67.19,75709.26,0.0,1.0,0.0,0.0001]
[1776540435512,67.19,75712.21,0.0,1.0,0.0,0.0001]
[1776540436897,67.19,75712.21,0.0,1.0,0.0,0.0001]
[1776540436942,67.19,75712.21,0.0,1.0,0.0,0.0001]
[1776540436518,67.19,75715.59,0.0,1.0,0.0,0.0001]
[1776540437200,67.19,75715.59,0.0,1.0,0.0,0.0001]
[1776540437526,67.19,75717.15,0.0,1.0,0.0,0.0001]
[1776540441554,67.19,75718.62,0.0,1.0,0.0,0.0001]
[1776540444481,67.19,75718.06,0.0,1.0,0.0,0.0001]
[1776540444583,67.19,75718.06,0.0,1.0,0.0,0.0001]
[1776540444701,67.19,75718.06,0.0,1.0,0.0,0.0001]
[1776540444795,67.19,75718.28,0.0,1.0,0.0,0.0001]
[1776540447596,67.19,75719.95,0.0,1.0,0.0,0.0001]
[1776540451117,67.19,75719.24,0.0,1.0,0.0,0.0001]
[1776540451194,67.19,75719.24,0.0,1.0,0.0,0.0001]
[1776540451263,67.19,75719.24,0.0,1.0,0.0,0.0001]
[1776540451442,67.19,75719.24,0.0,1.0,0.0,0.0001]
[1776540451479,67.19,75719.24,0.0,1.0,0.0,0.0001]
[1776540456659,67.19,75719.58,0.0,1.0,0.0,0.0001]
[1776540461694,67.19,75720.18,0.0,1.0,0.0,0.0001]
[1776540463430,67.19,75719.98,0.0,1.0,0.0,0.0001]
[1776540463438,67.19,75719.98,0.0,1.0,0.0,0.0001]
[1776540463480,67.19,75719.98,0.0,1.0,0.0,0.0001]
[1776540463697,67.19,75719.98,0.0,1.0,0.0,0.0001]
[1776540463710,67.19,75719.91,0.0,1.0,0.0,0.0001]
[1776540468746,67.19,75720.09,0.0,1.0,0.0,0.0001]
[1776540474789,67.19,75720.13,0.0,1.0,0.0,0.0001]
[1776540478817,67.19,75722.57,0.0,1.0,0.0,0.0001]
[1776540480885,67.19,75722.35,0.0,1.0,0.0,0.0001]
[1776540480942,67.19,75722.35,0.0,1.0,0.0,0.0001]
[1776540480954,67.19,75722.35,0.0,1.0,0.0,0.0001]
[1776540480986,67.19,75722.01,0.0,1.0,0.0,0.0001]
[1776540481195,67.19,75722.01,0.0,1.0,0.0,0.0001]
[1776540486873,67.19,75721.9,0.0,1.0,0.0,0.0001]
[1776540493922,67.19,75722.16,0.0,1.0,0.0,0.0001]
[1776540497604,67.19,75723.27,0.0,1.0,0.0,0.0001]
[1776540497611,67.19,75723.27,0.0,1.0,0.0,0.0001]
[1776540497696,67.19,75723.27,0.0,1.0,0.0,0.0001]
[1776540497950,67.19,75723.41,0.0,1.0,0.0,0.0001]
[1776540499964,67.19,75726.52,0.0,1.0,0.0,0.0001]
[1776540500971,67.19,75729.89,0.0,1.0,0.0,0.0001]
[1776540505939,67.19,75729.91,0.0,1.0,0.0,0.0001]
[1776540506022,67.19,75729.91,0.0,1.0,0.0,0.0001]
[1776540506040,67.19,75729.98,0.0,1.0,0.0,0.0001]
[1776540506192,67.19,75729.98,0.0,1.0,0.0,0.0001]
[1776540516077,67.19,75731.07,0.0,1.0,0.0,0.0001]
[1776540517542,67.19,75731.14,0.0,1.0,0.0,0.0001]
[1776540517636,67.19,75731.14,0.0,1.0,0.0,0.0001]
[1776540517698,67.19,75731.14,0.0,1.0,0.0,0.0001]
[1776540518092,67.19,75731.11,0.0,1.0,0.0,0.0001]
[1776540527671,67.19,75731.11,0.0,1.0,0.0,0.0001]
[1776540527678,67.19,75731.11,0.0,1.0,0.0,0.0001]
[1776540527701,67.19,75731.11,0.0,1.0,0.0,0.0001]
[1776540527772,67.19,75724.52,0.0,1.0,0.0,0.0001]
[1776540528161,67.19,75721.96,0.0,1.0,0.0,0.0001]
[1776540530174,67.19,75721.22,0.0,1.0,0.0,0.0001]
[1776540532794,67.19,75721.12,0.0,1.0,0.0,0.0001]
[1776540532810,67.19,75721.12,0.0,1.0,0.0,0.0001]
[1776540532941,67.19,75721.12,0.0,1.0,0.0,0.0001]
[1776540532944,67.19,75720.4,0.0,1.0,0.0,0.0001]
[1776540533201,67.19,75720.4,0.0,1.0,0.0,0.0001]
[1776540536704,67.19,75721.04,0.0,1.0,0.0,0.0001]
[1776540536941,67.19,75721.04,0.0,1.0,0.0,0.0001]
[1776540537065,67.19,75721.04,0.0,1.0,0.0,0.0001]
[1776540537037,67.19,75722.24,0.0,1.0,0.0,0.0001]
[1776540537466,67.19,75722.24,0.0,1.0,0.0,0.0001]
[1776540537700,67.19,75722.24,0.0,1.0,0.0,0.0001]
[1776540537734,67.19,75722.24,0.0,1.0,0.0,0.0001]
[1776540537890,67.19,75722.24,0.0,1.0,0.0,0.0001]
[1776540537942,67.19,75722.24,0.0,1.0,0.0,0.0001]
[1776540537991,67.19,75725.94,0.0,1.0,0.0,0.0001]
[1776540538140,67.19,75725.94,0.0,1.0,0.0,0.0001]
[1776540540064,67.19,75726.05,0.0,1.0,0.0,0.0001]
[1776540540729,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540540772,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540540954,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540540962,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540540966,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540541198,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540541438,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540541472,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540541679,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540541696,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540541946,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540542089,67.19,75726.08,0.0,1.0,0.0,0.0001]
[1776540542047,67.19,75726.28,0.0,1.0,0.0,0.0001]
[1776540542188,67.19,75726.28,0.0,1.0,0.0,0.0001]
[1776540542196,67.19,75726.28,0.0,1.0,0.0,0.0001]
[1776540542442,67.19,75726.28,0.0,1.0,0.0,0.0001]
[1776540542697,67.19,75726.28,0.0,1.0,0.0,0.0001]
[1776540542826,67.19,75726.28,0.0,1.0,0.0,0.0001]
[1776540542942,67.19,75726.28,0.0,1.0,0.0,0.0001]
[1776540543042,67.19,75726.33,0.0,1.0,0.0,0.0001]
[1776540543189,67.19,75726.33,0.0,1.0,0.0,0.0001]
[1776540543204,67.19,75726.33,0.0,1.0,0.0,0.0001]
[1776540543322,67.19,75726.33,0.0,1.0,0.0,0.0001]
[1776540543435,67.19,75726.33,0.0,1.0,0.0,0.0001]
[1776540543441,67.19,75726.33,0.0,1.0,0.0,0.0001]
[1776540543736,67.19,75726.33,0.0,1.0,0.0,0.0001]
[1776540543935,67.19,75726.33,0.0,1.0,0.0,0.0001]
[1776540544005,67.19,75726.33,0.0,1.0,0.0,0.0001]
[1776540544023,67.19,75726.33,0.0,1.0,0.0,0.0001]
[1776540544148,67.19,75726.33,0.0,1.0,0.0,0.0001]
[1776540544273,67.19,75726.35,0.0,1.0,0.0,0.0001]
[1776540545421,67.19,75726.35,0.0,1.0,0.0,0.0001]
[1776540546707,67.19,75726.35,0.0,1.0,0.0,0.0001]
[1776540552546,67.19,75726.35,0.0,1.0,0.0,0.0001]
[1776540558371,67.19,75726.78,0.0,1.0,0.0,0.0001]
[1776540563406,67.19,75723.24,0.0,1.0,0.0,0.0001]
[1776540565047,67.19,75723.24,0.0,1.0,0.0,0.0001]
[1776540566723,67.19,75723.16,0.0,1.0,0.0,0.0001]
[1776540571462,67.19,75722.98,0.0,1.0,0.0,0.0001]
[1776540575048,67.19,75722.55,0.0,1.0,0.0,0.0001]
[1776540577008,67.19,75722.62,0.0,1.0,0.0,0.0001]
[1776540582539,67.19,75722.8,0.0,1.0,0.0,0.0001]
[1776540586363,67.19,75723.23,0.0,1.0,0.0,0.0001]
[1776540587530,67.19,75723.39,0.0,1.0,0.0,0.0001]
[1776540592609,67.19,75723.47,0.0,1.0,0.0,0.0001]
[1776540593616,67.19,75724.14,0.0,1.0,0.0,0.0001]
[1776540598651,67.19,75723.93,0.0,1.0,0.0,0.0001]
[1776540600701,67.19,75723.93,0.0,1.0,0.0,0.0001]
[1776540600942,67.19,75723.93,0.0,1.0,0.0,0.0001]
[1776540601037,67.19,75723.93,0.0,1.0,0.0,0.0001]
[1776540601320,67.19,75723.93,0.0,1.0,0.0,0.0001]
[1776540601671,67.19,75724.0,0.0,1.0,0.0,0.0001]
[1776540602698,67.19,75724.0,0.0,1.0,0.0,0.0001]
[1776540605699,67.19,75724.61,0.0,1.0,0.0,0.0001]
[1776540612749,67.19,75724.96,0.0,1.0,0.0,0.0001]
[1776540621813,67.19,75725.27,0.0,1.0,0.0,0.0001]
[1776540626369,67.19,75725.31,0.0,1.0,0.0,0.0001]
[1776540626709,67.19,75725.31,0.0,1.0,0.0,0.0001]
[1776540626843,67.19,75725.31,0.0,1.0,0.0,0.0001]
[1776540626942,67.19,75725.31,0.0,1.0,0.0,0.0001]
[1776540626944,67.19,75725.27,0.0,1.0,0.0,0.0001]
[1776540629552,67.19,75725.31,0.0,1.0,0.0,0.0001]
[1776540629869,67.19,75726.99,0.0,1.0,0.0,9e-05]
[1776540631883,67.19,75727.24,0.0,1.0,0.0,9e-05]
[1776540637924,67.19,75727.28,0.0,1.0,0.0,9e-05]
[1776540638932,67.19,75729.17,0.0,1.0,0.0,9e-05]
[1776540639860,67.19,75729.17,0.0,1.0,0.0,9e-05]
[1776540639943,67.19,75729.17,0.0,1.0,0.0,9e-05]
[1776540639966,67.19,75729.17,0.0,1.0,0.0,9e-05]
[1776540640201,67.19,75729.17,0.0,1.0,0.0,9e-05]
[1776540640067,67.19,75729.14,0.0,1.0,0.0,9e-05]
[1776540645981,67.19,75729.2,0.0,1.0,0.0,9e-05]
[1776540651323,67.19,75729.33,0.0,1.0,0.0,9e-05]
[1776540651330,67.19,75729.33,0.0,1.0,0.0,9e-05]
[1776540651438,67.19,75729.33,0.0,1.0,0.0,9e-05]
[1776540651539,67.19,75729.33,0.0,1.0,0.0,9e-05]
[1776540658065,67.19,75730.19,0.0,1.0,0.0,9e-05]
[1776540663460,67.19,75730.19,0.0,1.0,0.0,9e-05]
[1776540663688,67.19,75730.19,0.0,1.0,0.0,9e-05]
[1776540663694,67.19,75730.19,0.0,1.0,0.0,9e-05]
[1776540663936,67.19,75730.19,0.0,1.0,0.0,9e-05]
[1776540664038,67.19,75730.19,0.0,1.0,0.0,9e-05]
[1776540671158,67.19,75730.45,0.0,1.0,0.0,9e-05]
[1776540676193,67.19,75730.68,0.0,1.0,0.0,9e-05]
[1776540682235,67.19,75730.61,0.0,1.0,0.0,9e-05]
[1776540683241,67.19,75720.29,0.0,1.0,0.0,9e-05]
[1776540684249,67.19,75709.5,0.0,1.0,0.0,0.0001]
[1776540685257,67.19,75703.97,0.0,1.0,0.0,0.0001]
[1776540686262,67.19,75700.49,0.0,1.0,0.0,0.0001]
[1776540687270,67.19,75697.6,0.0,1.0,0.0,0.0001]
[1776540689963,67.19,75697.27,0.0,1.0,0.0,0.0001]
[1776540690146,67.19,75697.27,0.0,1.0,0.0,0.0001]
[1776540690192,67.19,75697.27,0.0,1.0,0.0,0.0001]
[1776540690248,67.19,75696.91,0.0,1.0,0.0,0.0001]
[1776540691298,67.19,75695.35,0.0,1.0,0.0,0.0001]
[1776540695326,67.19,75693.9,0.0,1.0,0.0,0.0001]
[1776540699574,67.19,75692.76,0.0,1.0,0.0,0.0001]
[1776540699688,67.19,75692.76,0.0,1.0,0.0,0.0001]
[1776540699940,67.19,75692.76,0.0,1.0,0.0,0.0001]
[1776540700042,67.19,75692.08,0.0,1.0,0.0,0.0001]
[1776540704388,67.19,75690.68,0.0,1.0,0.0,0.0001]
[1776540706403,67.19,75685.5,0.0,1.0,0.0,0.0001]
[1776540710358,67.19,75686.14,0.0,1.0,0.0,0.0001]
[1776540710447,67.19,75686.14,0.0,1.0,0.0,0.0001]
[1776540710462,67.19,75686.14,0.0,1.0,0.0,0.0001]
[1776540710696,67.19,75686.14,0.0,1.0,0.0,0.0001]
[1776540710794,67.19,75685.71,0.0,1.0,0.0,0.0001]
[1776540712445,67.19,75683.88,0.0,1.0,0.0,0.0001]
[1776540717480,67.19,75683.55,0.0,1.0,0.0,0.0001]
[1776540721100,67.19,75683.44,0.0,1.0,0.0,0.0001]
[1776540721195,67.19,75683.44,0.0,1.0,0.0,0.0001]
[1776540721204,67.19,75683.44,0.0,1.0,0.0,0.0001]
[1776540721296,67.19,75682.58,0.0,1.0,0.0,0.0001]
[1776540721445,67.19,75682.58,0.0,1.0,0.0,0.0001]
[1776540723522,67.19,75680.9,0.0,1.0,0.0,0.0001]
[1776540724529,67.19,75675.63,0.0,1.0,0.0,0.0001]
[1776540726024,67.19,75675.63,0.0,1.0,0.0,0.0001]
[1776540726191,67.19,75675.63,0.0,1.0,0.0,0.0001]
[1776540726196,67.19,75675.63,0.0,1.0,0.0,0.0001]
[1776540726290,67.19,75674.57,0.0,1.0,0.0,0.0001]
[1776540726477,67.19,75674.57,0.0,1.0,0.0,0.0001]
[1776540727192,67.19,75674.57,0.0,1.0,0.0,0.0001]
[1776540728557,67.19,75672.13,0.0,1.0,0.0,0.00011]
[1776540731372,67.19,75671.16,0.0,1.0,0.0,0.00011]
[1776540732471,67.19,75671.09,0.0,1.0,0.0,0.00011]
[1776540737620,67.19,75672.24,0.0,1.0,0.0,0.00011]
[1776540740795,67.19,75672.28,0.0,1.0,0.0,0.00011]
[1776540740942,67.19,75672.28,0.0,1.0,0.0,0.00011]
[1776540741197,67.19,75672.28,0.0,1.0,0.0,0.00011]
[1776540741259,67.19,75671.69,0.0,1.0,0.0,0.00011]
[1776540746683,67.19,75670.85,0.0,1.0,0.0,0.00011]
[1776540753735,67.19,75670.92,0.0,1.0,0.0,0.0001]
[1776540758770,67.19,75670.95,0.0,1.0,0.0,0.0001]
[1776540759572,67.19,75670.95,0.0,1.0,0.0,0.0001]
[1776540759698,67.19,75670.95,0.0,1.0,0.0,0.0001]
[1776540759954,67.19,75670.95,0.0,1.0,0.0,0.0001]
[1776540760008,67.19,75667.47,0.0,1.0,0.0,0.0001]
[1776540760784,67.19,75660.78,0.0,1.0,0.0,0.00011]
[1776540764063,67.19,75660.39,0.0,1.0,0.0,0.00011]
[1776540764179,67.19,75660.39,0.0,1.0,0.0,0.00011]
[1776540764189,67.19,75660.39,0.0,1.0,0.0,0.00011]
[1776540764281,67.19,75659.81,0.0,1.0,0.0,0.00011]
[1776540769847,67.19,75659.34,0.0,1.0,0.0,0.00011]
[1776540771380,67.19,75659.06,0.0,1.0,0.0,0.00011]
[1776540774661,67.19,75659.03,0.0,1.0,0.0,0.00011]
[1776540774708,67.19,75659.03,0.0,1.0,0.0,0.00011]
[1776540774714,67.19,75659.03,0.0,1.0,0.0,0.00011]
[1776540774947,67.19,75659.03,0.0,1.0,0.0,0.00011]
[1776540775298,67.19,75659.03,0.0,1.0,0.0,0.00011]
[1776540775041,67.19,75659.06,0.0,1.0,0.0,0.00011]
[1776540780924,67.19,75655.0,0.0,1.0,0.0,0.00011]
[1776540781931,67.19,75651.95,0.0,1.0,0.0,0.00011]
[1776540783686,67.19,75652.19,0.0,1.0,0.0,0.00011]
[1776540783693,67.19,75652.19,0.0,1.0,0.0,0.00011]
[1776540783946,67.19,75652.19,0.0,1.0,0.0,0.00011]
[1776540784042,67.19,75652.16,0.0,1.0,0.0,0.00011]
[1776540794015,67.19,75651.21,0.0,1.0,0.0,0.00011]
[1776540796029,67.19,75652.48,0.0,1.0,0.0,0.00011]
[1776540797036,67.19,75656.85,0.0,1.0,0.0,0.00011]
[1776540798281,67.19,75656.85,0.0,1.0,0.0,0.00011]
[1776540798349,67.19,75656.85,0.0,1.0,0.0,0.00011]
[1776540798283,67.19,75656.6,0.0,1.0,0.0,0.00011]
[1776540798441,67.19,75656.6,0.0,1.0,0.0,0.00011]
[1776540799050,67.19,75656.49,0.0,1.0,0.0,0.00011]
[1776540800065,67.19,75656.49,0.0,1.0,0.0,0.00011]
[1776540802367,67.19,75656.51,0.0,1.0,0.0,0.00011]
[1776540803078,67.19,75654.07,0.0,1.0,0.0,0.00011]
[1776540808113,67.19,75654.11,0.0,1.0,0.0,0.00011]
[1776540811134,67.19,75654.04,0.0,1.0,0.0,0.00011]
[1776540812140,67.19,75656.44,0.0,1.0,0.0,0.00011]
[1776540815434,67.19,75656.33,0.0,1.0,0.0,0.00011]
[1776540815489,67.19,75656.33,0.0,1.0,0.0,0.00011]
[1776540815702,67.19,75656.33,0.0,1.0,0.0,0.00011]
[1776540816169,67.19,75656.26,0.0,1.0,0.0,0.00011]
[1776540819189,67.19,75654.22,0.0,1.0,0.0,0.00011]
[1776540822211,67.19,75646.37,0.0,1.0,0.0,0.00011]
[1776540823218,67.19,75642.28,0.0,1.0,0.0,0.00011]
[1776540823808,67.19,75642.28,0.0,1.0,0.0,0.00011]
[1776540823879,67.19,75642.28,0.0,1.0,0.0,0.00011]
[1776540823941,67.19,75642.28,0.0,1.0,0.0,0.00011]
[1776540824225,67.19,75642.13,0.0,1.0,0.0,0.00011]
[1776540825232,67.19,75644.91,0.0,1.0,0.0,0.00011]
[1776540826239,67.19,75646.51,0.0,1.0,0.0,0.00011]
[1776540830267,67.19,75648.81,0.0,1.0,0.0,0.00011]
[1776540831274,67.19,75651.48,0.0,1.0,0.0,0.00011]
[1776540831583,67.19,75651.48,0.0,1.0,0.0,0.00011]
[1776540831589,67.19,75651.48,0.0,1.0,0.0,0.00011]
[1776540831694,67.19,75651.48,0.0,1.0,0.0,0.00011]
[1776540832281,67.19,75651.81,0.0,1.0,0.0,0.00011]
[1776540837316,67.19,75651.8,0.0,1.0,0.0,0.00011]
[1776540838311,67.19,75651.8,0.0,1.0,0.0,0.00011]
[1776540838317,67.19,75651.8,0.0,1.0,0.0,0.00011]
[1776540838412,67.19,75651.8,0.0,1.0,0.0,0.00011]
[1776540838439,67.19,75651.8,0.0,1.0,0.0,0.00011]
[1776540841344,67.19,75657.86,0.0,1.0,0.0,0.00011]
[1776540850411,67.19,75657.09,0.0,1.0,0.0,0.00011]
[1776540851688,67.19,75657.09,0.0,1.0,0.0,0.00011]
[1776540851798,67.19,75657.09,0.0,1.0,0.0,0.00011]
[1776540851937,67.19,75657.09,0.0,1.0,0.0,0.00011]
[1776540852425,67.19,75658.2,0.0,1.0,0.0,0.00011]
[1776540855446,67.19,75656.68,0.0,1.0,0.0,0.00011]
[1776540860274,67.19,75656.82,0.0,1.0,0.0,0.00011]
[1776540860446,67.19,75656.82,0.0,1.0,0.0,0.00011]
[1776540860431,67.19,75653.15,0.0,1.0,0.0,0.00011]
[1776540860705,67.19,75653.15,0.0,1.0,0.0,0.00011]
[1776540860803,67.19,75650.11,0.0,1.0,0.0,0.00011]
[1776540862494,67.19,75647.4,0.0,1.0,0.0,0.00011]
[1776540865717,67.19,75647.32,0.0,1.0,0.0,0.00011]
[1776540865784,67.19,75647.32,0.0,1.0,0.0,0.00011]
[1776540865937,67.19,75647.32,0.0,1.0,0.0,0.00011]
[1776540865943,67.19,75647.32,0.0,1.0,0.0,0.00011]
[1776540866075,67.19,75647.32,0.0,1.0,0.0,0.00011]
[1776540866190,67.19,75647.32,0.0,1.0,0.0,0.00011]
[1776540866291,67.19,75647.39,0.0,1.0,0.0,0.00011]
[1776540866495,67.19,75647.39,0.0,1.0,0.0,0.00011]
[1776540866728,67.19,75647.39,0.0,1.0,0.0,0.00011]
[1776540866935,67.19,75647.39,0.0,1.0,0.0,0.00011]
[1776540867330,67.19,75647.39,0.0,1.0,0.0,0.00011]
[1776540867431,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540867469,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540867687,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540867695,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540868182,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540868195,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540868283,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540868600,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540868751,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540868936,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540868942,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540869437,67.19,75647.22,0.0,1.0,0.0,0.00011]
[1776540869037,67.19,75647.12,0.0,1.0,0.0,0.00011]
[1776540869694,67.19,75647.12,0.0,1.0,0.0,0.00011]
[1776540869699,67.19,75647.12,0.0,1.0,0.0,0.00011]
[1776540869859,67.19,75647.12,0.0,1.0,0.0,0.00011]
[1776540869936,67.19,75647.12,0.0,1.0,0.0,0.00011]
[1776540870122,67.19,75647.12,0.0,1.0,0.0,0.00011]
[1776540870223,67.19,75646.31,0.0,1.0,0.0,0.00011]
[1776540870553,67.19,75644.56,0.0,1.0,0.0,0.00011]
[1776540871560,67.19,75644.34,0.0,1.0,0.0,0.00011]
[1776540872705,67.19,75644.34,0.0,1.0,0.0,0.00011]
[1776540872937,67.19,75644.34,0.0,1.0,0.0,0.00011]
[1776540873044,67.19,75644.34,0.0,1.0,0.0,0.00011]
[1776540873145,67.19,75644.13,0.0,1.0,0.0,0.00011]
[1776540873574,67.19,75643.06,0.0,1.0,0.0,0.00011]
[1776540874581,67.19,75642.26,0.0,1.0,0.0,0.00011]
[1776540876690,67.19,75642.22,0.0,1.0,0.0,0.00011]
[1776540876861,67.19,75642.22,0.0,1.0,0.0,0.00011]
[1776540877281,67.19,75642.22,0.0,1.0,0.0,0.00011]
[1776540877382,67.19,75642.35,0.0,1.0,0.0,0.00011]
[1776540878696,67.19,75642.52,0.0,1.0,0.0,0.00011]
[1776540884651,67.19,75642.7,0.0,1.0,0.0,0.00011]
[1776540891701,67.19,75643.44,0.0,1.0,0.0,0.00011]
[1776540893355,67.19,75646.11,0.0,1.0,0.0,0.00011]
[1776540893714,67.19,75647.98,0.0,1.0,0.0,0.00011]
[1776540898750,67.19,75647.62,0.0,1.0,0.0,0.00011]
[1776540899757,67.19,75646.88,0.0,1.0,0.0,0.00011]
[1776540905799,67.19,75647.26,0.0,1.0,0.0,0.00011]
[1776540910834,67.19,75647.12,0.0,1.0,0.0,0.00011]
[1776540915869,67.19,75649.9,0.0,1.0,0.0,0.00011]
[1776540916875,67.19,75650.58,0.0,1.0,0.0,0.00011]
[1776540917883,67.19,75652.5,0.0,1.0,0.0,0.00011]
[1776540920904,67.19,75651.39,0.0,1.0,0.0,0.00011]
[1776540925939,67.19,75653.09,0.0,1.0,0.0,0.00011]
[1776540926946,67.19,75654.72,0.0,1.0,0.0,0.0001]
[1776540931981,67.19,75655.34,0.0,1.0,0.0,0.0001]
[1776540937021,67.19,75655.44,0.0,1.0,0.0,0.0001]
[1776540942055,67.19,75655.76,0.0,1.0,0.0,0.0001]
[1776540944070,67.19,75655.14,0.0,1.0,0.0,0.0001]
[1776540947091,67.19,75653.94,0.0,1.0,0.0,0.0001]
[1776540952126,67.19,75653.83,0.0,1.0,0.0,0.0001]
[1776540953132,67.19,75652.81,0.0,1.0,0.0,0.0001]
[1776540954140,67.19,75642.83,0.0,1.0,0.0,0.00011]
[1776540955147,67.19,75640.65,0.0,1.0,0.0,0.00011]
[1776540960182,67.19,75640.6,0.0,1.0,0.0,0.00011]
[1776540962231,67.19,75640.6,0.0,1.0,0.0,0.00011]
[1776540962410,67.19,75640.6,0.0,1.0,0.0,0.00011]
[1776540963204,67.19,75629.77,0.0,1.0,0.0,0.00011]
[1776540964211,67.19,75629.09,0.0,1.0,0.0,0.00011]
[1776540965220,67.19,75628.42,0.0,1.0,0.0,0.00011]
[1776540968241,67.19,75625.91,0.0,1.0,0.0,0.00011]
[1776540969248,67.19,75624.85,0.0,1.0,0.0,0.00011]
[1776540971262,67.19,75622.39,0.0,1.0,0.0,0.00011]
[1776540972271,67.19,75621.23,0.0,1.0,0.0,0.00011]
[1776540974283,67.19,75622.41,0.0,1.0,0.0,0.00011]
[1776540975290,67.19,75621.66,0.0,1.0,0.0,0.00011]
[1776540981332,67.19,75621.66,0.0,1.0,0.0,0.00011]
[1776540985359,67.19,75620.69,0.0,1.0,0.0,0.00011]
[1776540989387,67.19,75619.95,0.0,1.0,0.0,0.00011]
[1776540991402,67.19,75617.59,0.0,1.0,0.0,0.00011]
[1776540992409,67.19,75616.06,0.0,1.0,0.0,0.00011]
[1776540993416,67.19,75614.48,0.0,1.0,0.0,0.00011]
[1776540994423,67.19,75612.61,0.0,1.0,0.0,0.00011]
[1776540999458,67.19,75612.91,0.0,1.0,0.0,0.00011]
[1776541000464,67.19,75616.82,0.0,1.0,0.0,0.00011]
[1776541001471,67.19,75618.07,0.0,1.0,0.0,0.00011]
[1776541002479,67.19,75616.11,0.0,1.0,0.0,0.00011]
[1776541007514,67.19,75616.45,0.0,1.0,0.0,0.00011]
[1776541009528,67.19,75615.31,0.0,1.0,0.0,0.00011]
[1776541014563,67.19,75615.04,0.0,1.0,0.0,0.00011]
[1776541020607,67.19,75614.82,0.0,1.0,0.0,0.00011]
[1776541025640,67.19,75614.89,0.0,1.0,0.0,0.00011]
[1776541027653,67.19,75616.8,0.0,1.0,0.0,0.00011]
[1776541032689,67.19,75616.48,0.0,1.0,0.0,0.00011]
[1776541036717,67.19,75623.15,0.0,1.0,0.0,0.00011]
[1776541041752,67.19,75622.94,0.0,1.0,0.0,0.00011]
[1776541045780,67.19,75627.77,0.0,1.0,0.0,0.00011]
[1776541046786,67.19,75630.16,0.0,1.0,0.0,0.00011]
[1776541048803,67.19,75629.36,0.0,1.0,0.0,0.00011]
[1776541050816,67.19,75623.45,0.0,1.0,0.0,0.00011]
[1776541051822,67.19,75623.41,0.0,1.0,0.0,0.00011]
[1776541056858,67.19,75623.38,0.0,1.0,0.0,0.00011]
[1776541058872,67.19,75624.23,0.0,1.0,0.0,0.00011]
[1776541061894,67.19,75626.6,0.0,1.0,0.0,0.00011]
[1776541062901,67.19,75627.59,0.0,1.0,0.0,0.00011]
[1776541064915,67.19,75628.87,0.0,1.0,0.0,0.00011]
[1776541069950,67.19,75629.23,0.0,1.0,0.0,0.00011]
[1776541071964,67.19,75634.27,0.0,1.0,0.0,0.0001]
[1776541072971,67.19,75637.97,0.0,1.0,0.0,0.0001]
[1776541073978,67.19,75637.03,0.0,1.0,0.0,0.0001]
[1776541079013,67.19,75636.61,0.0,1.0,0.0,0.0001]
[1776541083043,67.19,75639.12,0.0,1.0,0.0,0.0001]
[1776541084050,67.19,75641.36,0.0,1.0,0.0,0.0001]
[1776541089087,67.19,75641.67,0.0,1.0,0.0,0.0001]
[1776541091101,67.19,75641.03,0.0,1.0,0.0,0.0001]
[1776541096136,67.19,75642.14,0.0,1.0,0.0,0.0001]
[1776541097142,67.19,75647.24,0.0,1.0,0.0,0.0001]
[1776541102178,67.19,75647.16,0.0,1.0,0.0,0.0001]
[1776541107213,67.19,75648.37,0.0,1.0,0.0,0.0001]
[1776541109228,67.19,75647.66,0.0,1.0,0.0,0.0001]
[1776541111242,67.19,75647.41,0.0,1.0,0.0,0.0001]
[1776541115270,67.19,75648.1,0.0,1.0,0.0,0.0001]
[1776541117283,67.19,75645.43,0.0,1.0,0.0,0.0001]
[1776541122319,67.19,75644.61,0.0,1.0,0.0,0.0001]
[1776541125340,67.19,75646.23,0.0,1.0,0.0,0.0001]
[1776541126347,67.19,75650.77,0.0,1.0,0.0,0.0001]
[1776541127354,67.19,75649.92,0.0,1.0,0.0,0.0001]
[1776541129368,67.19,75647.55,0.0,1.0,0.0,0.0001]
[1776541134403,67.19,75647.57,0.0,1.0,0.0,0.0001]
[1776541135082,67.19,75647.57,0.0,1.0,0.0,0.0001]
[1776541135460,67.19,75647.57,0.0,1.0,0.0,0.0001]
[1776541135482,67.19,75647.57,0.0,1.0,0.0,0.0001]
[1776541135706,67.19,75647.57,0.0,1.0,0.0,0.0001]
[1776541135545,67.19,75647.39,0.0,1.0,0.0,0.0001]
[1776541141452,67.19,75646.41,0.0,1.0,0.0,0.0001]
[1776541144694,67.19,75646.8,0.0,1.0,0.0,0.0001]
[1776541144801,67.19,75646.66,0.0,1.0,0.0,0.0001]
[1776541144941,67.19,75646.66,0.0,1.0,0.0,0.0001]
[1776541145479,67.19,75646.8,0.0,1.0,0.0,0.0001]
[1776541151527,67.19,75647.05,0.0,1.0,0.0,0.0001]
[1776541158447,67.19,75647.09,0.0,1.0,0.0,0.0001]
[1776541158566,67.19,75647.09,0.0,1.0,0.0,0.0001]
[1776541158690,67.19,75647.09,0.0,1.0,0.0,0.0001]
[1776541158657,67.19,75647.09,0.0,1.0,0.0,0.0001]
[1776541159376,67.19,75647.09,0.0,1.0,0.0,0.0001]
[1776541159583,67.19,75653.55,0.0,1.0,0.0,0.0001]
[1776541160590,67.19,75660.67,0.0,1.0,0.0,0.0001]
[1776541161596,67.19,75658.19,0.0,1.0,0.0,0.0001]
[1776541161912,67.19,75658.19,0.0,1.0,0.0,0.0001]
[1776541162035,67.19,75658.19,0.0,1.0,0.0,0.0001]
[1776541162604,67.19,75653.41,0.0,1.0,0.0,0.0001]
[1776541163143,67.19,75653.41,0.0,1.0,0.0,0.0001]
[1776541163611,67.19,75650.56,0.0,1.0,0.0,0.0001]
[1776541168646,67.19,75652.11,0.0,1.0,0.0,0.0001]
[1776541170196,67.19,75651.29,0.0,1.0,0.0,0.0001]
[1776541170336,67.19,75651.29,0.0,1.0,0.0,0.0001]
[1776541170439,67.19,75651.29,0.0,1.0,0.0,0.0001]
[1776541170660,67.19,75651.65,0.0,1.0,0.0,0.0001]
[1776541171666,67.19,75651.68,0.0,1.0,0.0,0.0001]
[1776541179723,67.19,75651.72,0.0,1.0,0.0,0.0001]
[1776541181737,67.19,75649.26,0.0,1.0,0.0,0.0001]
[1776541182744,67.19,75646.78,0.0,1.0,0.0,0.0001]
[1776541183481,67.19,75646.78,0.0,1.0,0.0,0.0001]
[1776541183552,67.19,75646.78,0.0,1.0,0.0,0.0001]
[1776541183698,67.19,75646.78,0.0,1.0,0.0,0.0001]
[1776541183754,67.19,75646.68,0.0,1.0,0.0,0.0001]
[1776541184761,67.19,75642.0,0.0,1.0,0.0,0.0001]
[1776541185768,67.19,75635.16,0.0,1.0,0.0,0.0001]
[1776541186775,67.19,75628.72,0.0,1.0,0.0,0.0001]
[1776541187789,67.19,75627.07,0.0,1.0,0.0,0.0001]
[1776541190124,67.19,75626.5,0.0,1.0,0.0,0.0001]
[1776541190194,67.19,75626.5,0.0,1.0,0.0,0.0001]
[1776541190447,67.19,75626.5,0.0,1.0,0.0,0.0001]
[1776541190545,67.19,75626.5,0.0,1.0,0.0,0.0001]
[1776541195845,67.19,75626.57,0.0,1.0,0.0,0.0001]
[1776541198000,67.19,75626.32,0.0,1.0,0.0,0.0001]
[1776541198068,67.19,75626.32,0.0,1.0,0.0,0.0001]
[1776541198196,67.19,75626.32,0.0,1.0,0.0,0.0001]
[1776541198295,67.19,75626.32,0.0,1.0,0.0,0.0001]
[1776541203909,67.19,75626.58,0.0,1.0,0.0,0.0001]
[1776541208936,67.19,75626.02,0.0,1.0,0.0,0.0001]
[1776541211952,67.19,75625.57,0.0,1.0,0.0,0.0001]
[1776541212202,67.19,75625.57,0.0,1.0,0.0,0.0001]
[1776541212435,67.19,75625.57,0.0,1.0,0.0,0.0001]
[1776541212536,67.19,75625.04,0.0,1.0,0.0,0.0001]
[1776541215985,67.19,75626.61,0.0,1.0,0.0,0.0001]
[1776541221023,67.19,75627.76,0.0,1.0,0.0,0.0001]
[1776541222617,67.19,75627.76,0.0,1.0,0.0,0.0001]
[1776541222703,67.19,75627.76,0.0,1.0,0.0,0.0001]
[1776541222758,67.19,75627.76,0.0,1.0,0.0,0.0001]
[1776541222718,67.19,75627.76,0.0,1.0,0.0,0.0001]
[1776541222942,67.19,75627.76,0.0,1.0,0.0,0.0001]
[1776541223038,67.19,75627.98,0.0,1.0,0.0,0.0001]
[1776541228073,67.19,75627.94,0.0,1.0,0.0,0.0001]
[1776541232595,67.19,75631.44,0.0,1.0,0.0,0.0001]
[1776541232603,67.19,75631.44,0.0,1.0,0.0,0.0001]
[1776541232700,67.19,75631.44,0.0,1.0,0.0,0.0001]
[1776541232802,67.19,75632.99,0.0,1.0,0.0,0.0001]
[1776541235122,67.19,75636.13,0.0,1.0,0.0,0.0001]
[1776541236190,67.19,75636.13,0.0,1.0,0.0,0.0001]
[1776541236292,67.19,75636.13,0.0,1.0,0.0,0.0001]
[1776541236439,67.19,75636.13,0.0,1.0,0.0,0.0001]
[1776541236537,67.19,75638.79,0.0,1.0,0.0,0.0001]
[1776541237136,67.19,75640.08,0.0,1.0,0.0,0.0001]
[1776541240157,67.19,75642.38,0.0,1.0,0.0,0.0001]
[1776541241629,67.19,75642.38,0.0,1.0,0.0,0.0001]
[1776541241697,67.19,75642.38,0.0,1.0,0.0,0.0001]
[1776541241700,67.19,75642.38,0.0,1.0,0.0,0.0001]
[1776541241731,67.19,75642.28,0.0,1.0,0.0,0.0001]
[1776541241942,67.19,75642.28,0.0,1.0,0.0,0.0001]
[1776541248214,67.19,75642.14,0.0,1.0,0.0,0.0001]
[1776541249830,67.19,75642.14,0.0,1.0,0.0,0.0001]
[1776541249941,67.19,75642.39,0.0,1.0,0.0,0.0001]
[1776541250192,67.19,75642.39,0.0,1.0,0.0,0.0001]
[1776541250230,67.19,75642.44,0.0,1.0,0.0,0.0001]
[1776541256449,67.19,75642.47,0.0,1.0,0.0,0.0001]
[1776541260284,67.19,75642.22,0.0,1.0,0.0,0.0001]
[1776541260390,67.19,75642.22,0.0,1.0,0.0,0.0001]
[1776541260439,67.19,75642.22,0.0,1.0,0.0,0.0001]
[1776541260705,67.19,75642.22,0.0,1.0,0.0,0.0001]
[1776541260728,67.19,75642.12,0.0,1.0,0.0,0.0001]
[1776541266343,67.19,75642.26,0.0,1.0,0.0,0.0001]
[1776541271382,67.19,75642.15,0.0,1.0,0.0,0.0001]
[1776541273864,67.19,75641.91,0.0,1.0,0.0,0.0001]
[1776541273937,67.19,75641.91,0.0,1.0,0.0,0.0001]
[1776541273979,67.19,75641.91,0.0,1.0,0.0,0.0001]
[1776541274173,67.19,75641.91,0.0,1.0,0.0,0.0001]
[1776541274401,67.19,75637.12,0.0,1.0,0.0,0.0001]
[1776541275408,67.19,75631.97,0.0,1.0,0.0,0.0001]
[1776541283464,67.19,75631.97,0.0,1.0,0.0,0.0001]
[1776541284624,67.19,75631.97,0.0,1.0,0.0,0.0001]
[1776541284700,67.19,75631.97,0.0,1.0,0.0,0.0001]
[1776541284781,67.19,75631.97,0.0,1.0,0.0,0.0001]
[1776541284725,67.19,75632.01,0.0,1.0,0.0,0.0001]
[1776541284942,67.19,75632.01,0.0,1.0,0.0,0.0001]
[1776541285479,67.19,75631.97,0.0,1.0,0.0,0.0001]
[1776541291442,67.19,75631.97,0.0,1.0,0.0,0.0001]
[1776541291520,67.19,75632.11,0.0,1.0,0.0,0.0001]
[1776541291950,67.19,75632.11,0.0,1.0,0.0,0.0001]
[1776541298117,67.19,75631.89,0.0,1.0,0.0,0.0001]
[1776541298185,67.19,75631.89,0.0,1.0,0.0,0.0001]
[1776541298437,67.19,75631.89,0.0,1.0,0.0,0.0001]
[1776541298467,67.19,75631.89,0.0,1.0,0.0,0.0001]
[1776541299577,67.19,75630.77,0.0,1.0,0.0,0.0001]
[1776541301591,67.19,75629.51,0.0,1.0,0.0,0.0001]
[1776541307633,67.19,75627.16,0.0,1.0,0.0,0.0001]
[1776541311945,67.19,75627.26,0.0,1.0,0.0,0.0001]
[1776541312193,67.19,75627.26,0.0,1.0,0.0,0.0001]
[1776541312195,67.19,75627.26,0.0,1.0,0.0,0.0001]
[1776541312435,67.19,75627.26,0.0,1.0,0.0,0.0001]
[1776541312668,67.19,75627.31,0.0,1.0,0.0,0.0001]
[1776541321731,67.19,75627.35,0.0,1.0,0.0,0.0001]
[1776541326767,67.19,75624.51,0.0,1.0,0.0,0.0001]
[1776541327726,67.19,75624.51,0.0,1.0,0.0,0.0001]
[1776541327822,67.19,75624.51,0.0,1.0,0.0,0.0001]
[1776541327827,67.19,75621.82,0.0,1.0,0.0,0.0001]
[1776541327936,67.19,75621.82,0.0,1.0,0.0,0.0001]
[1776541331805,67.19,75625.11,0.0,1.0,0.0,0.0001]
[1776541333594,67.19,75626.05,0.0,1.0,0.0,0.0001]
[1776541333693,67.19,75626.05,0.0,1.0,0.0,0.0001]
[1776541333698,67.19,75626.05,0.0,1.0,0.0,0.0001]
[1776541333861,67.19,75626.05,0.0,1.0,0.0,0.0001]
[1776541333819,67.19,75626.44,0.0,1.0,0.0,0.0001]
[1776541333943,67.19,75626.44,0.0,1.0,0.0,0.0001]
[1776541333973,67.19,75626.44,0.0,1.0,0.0,0.0001]
[1776541334166,67.19,75626.44,0.0,1.0,0.0,0.0001]
[1776541334195,67.19,75626.44,0.0,1.0,0.0,0.0001]
[1776541334294,67.19,75626.44,0.0,1.0,0.0,0.0001]
[1776541334423,67.19,75626.44,0.0,1.0,0.0,0.0001]
[1776541334440,67.19,75626.44,0.0,1.0,0.0,0.0001]
[1776541334694,67.19,75626.44,0.0,1.0,0.0,0.0001]
[1776541334826,67.19,75627.18,0.0,1.0,0.0,0.0001]
[1776541334951,67.19,75627.18,0.0,1.0,0.0,0.0001]
[1776541335222,67.19,75627.18,0.0,1.0,0.0,0.0001]
[1776541335284,67.19,75627.18,0.0,1.0,0.0,0.0001]
[1776541335317,67.19,75627.18,0.0,1.0,0.0,0.0001]
[1776541335333,67.19,75627.18,0.0,1.0,0.0,0.0001]
[1776541335439,67.19,75627.18,0.0,1.0,0.0,0.0001]
[1776541335613,67.19,75627.18,0.0,1.0,0.0,0.0001]
[1776541335738,67.19,75627.18,0.0,1.0,0.0,0.0001]
[1776541335936,67.19,75627.18,0.0,1.0,0.0,0.0001]
[1776541335940,67.19,75630.02,0.0,1.0,0.0,0.0001]
[1776541336045,67.19,75630.02,0.0,1.0,0.0,0.0001]
[1776541336179,67.19,75630.02,0.0,1.0,0.0,0.0001]
[1776541336442,67.19,75630.02,0.0,1.0,0.0,0.0001]
[1776541336841,67.19,75633.15,0.0,1.0,0.0,0.0001]
[1776541339092,67.19,75633.12,0.0,1.0,0.0,0.0001]
[1776541340870,67.19,75632.39,0.0,1.0,0.0,0.0001]
[1776541341189,67.19,75632.39,0.0,1.0,0.0,0.0001]
[1776541341435,67.19,75632.39,0.0,1.0,0.0,0.0001]
[1776541341693,67.19,75632.39,0.0,1.0,0.0,0.0001]
[1776541341877,67.19,75632.45,0.0,1.0,0.0,0.0001]
[1776541342125,67.19,75632.45,0.0,1.0,0.0,0.0001]
[1776541342193,67.19,75632.45,0.0,1.0,0.0,0.0001]
[1776541342560,67.19,75632.45,0.0,1.0,0.0,0.0001]
[1776541342689,67.19,75632.45,0.0,1.0,0.0,0.0001]
[1776541342883,67.19,75633.2,0.0,1.0,0.0,0.0001]
[1776541345196,67.19,75633.2,0.0,1.0,0.0,0.0001]
[1776541350940,67.19,75632.95,0.0,1.0,0.0,0.0001]
[1776541351946,67.19,75632.88,0.0,1.0,0.0,0.0001]
[1776541354969,67.19,75631.58,0.0,1.0,0.0,0.0001]
[1776541360013,67.19,75630.78,0.0,1.0,0.0,0.0001]
[1776541361011,67.19,75629.51,0.0,1.0,0.0,0.0001]
[1776541362018,67.19,75628.68,0.0,1.0,0.0,0.0001]
[1776541364032,67.19,75627.82,0.0,1.0,0.0,0.0001]
[1776541368061,67.19,75628.96,0.0,1.0,0.0,0.0001]
[1776541369068,67.19,75633.91,0.0,1.0,0.0,0.0001]
[1776541376117,67.19,75632.5,0.0,1.0,0.0,0.0001]
[1776541380089,67.19,75631.9,0.0,1.0,0.0,0.0001]
[1776541380439,67.19,75631.9,0.0,1.0,0.0,0.0001]
[1776541381152,67.19,75630.86,0.0,1.0,0.0,0.0001]
[1776541382159,67.19,75630.22,0.0,1.0,0.0,0.0001]
[1776541389208,67.19,75629.59,0.0,1.0,0.0,0.0001]
[1776541394243,67.19,75629.01,0.0,1.0,0.0,0.0001]
[1776541399277,67.19,75629.05,0.0,1.0,0.0,0.0001]
[1776541401482,67.19,75628.59,0.0,1.0,0.0,0.0001]
[1776541403216,67.19,75628.59,0.0,1.0,0.0,0.0001]
[1776541403333,67.19,75628.59,0.0,1.0,0.0,0.0001]
[1776541403424,67.19,75628.69,0.0,1.0,0.0,0.0001]
[1776541406303,67.19,75628.69,0.0,1.0,0.0,0.0001]
[1776541412369,67.19,75630.94,0.0,1.0,0.0,0.0001]
[1776541415214,67.19,75632.09,0.0,1.0,0.0,0.0001]
[1776541415349,67.19,75632.09,0.0,1.0,0.0,0.0001]
[1776541415453,67.19,75632.09,0.0,1.0,0.0,0.0001]
[1776541415545,67.19,75632.05,0.0,1.0,0.0,0.0001]
[1776541419594,67.19,75632.08,0.0,1.0,0.0,0.0001]
[1776541424715,67.19,75631.65,0.0,1.0,0.0,0.0001]
[1776541428036,67.19,75631.72,0.0,1.0,0.0,0.0001]
[1776541430046,67.19,75631.83,0.0,1.0,0.0,0.0001]
[1776541435531,67.19,75631.54,0.0,1.0,0.0,0.0001]
[1776541437545,67.19,75629.33,0.0,1.0,0.0,0.0001]
[1776541438552,67.19,75627.64,0.0,1.0,0.0,0.0001]
[1776541443787,67.19,75628.47,0.0,1.0,0.0,0.0001]
[1776541443842,67.19,75628.47,0.0,1.0,0.0,0.0001]
[1776541443946,67.19,75628.47,0.0,1.0,0.0,0.0001]
[1776541444048,67.19,75628.47,0.0,1.0,0.0,0.0001]
[1776541457326,67.19,75628.89,0.0,1.0,0.0,0.0001]
[1776541457438,67.19,75628.89,0.0,1.0,0.0,0.0001]
[1776541457446,67.19,75628.89,0.0,1.0,0.0,0.0001]
[1776541457692,67.19,75628.89,0.0,1.0,0.0,0.0001]
[1776541457792,67.19,75629.04,0.0,1.0,0.0,0.0001]
[1776541463727,67.19,75629.24,0.0,1.0,0.0,0.0001]
[1776541469769,67.19,75629.21,0.0,1.0,0.0,0.0001]
[1776541471898,67.19,75629.21,0.0,1.0,0.0,0.0001]
[1776541471904,67.19,75629.21,0.0,1.0,0.0,0.0001]
[1776541471937,67.19,75629.21,0.0,1.0,0.0,0.0001]
[1776541471999,67.19,75629.21,0.0,1.0,0.0,9e-05]
[1776541477825,67.19,75629.3,0.0,1.0,0.0,9e-05]
[1776541480096,67.19,75629.3,0.0,1.0,0.0,9e-05]
[1776541486808,67.19,75629.3,0.0,1.0,0.0,9e-05]
[1776541486935,67.19,75629.3,0.0,1.0,0.0,9e-05]
[1776541487035,67.19,75629.3,0.0,1.0,0.0,9e-05]
[1776541487199,67.19,75629.3,0.0,1.0,0.0,9e-05]
[1776541497474,67.19,75629.3,0.0,1.0,0.0,9e-05]
[1776541497583,67.19,75629.3,0.0,1.0,0.0,9e-05]
[1776541497698,67.19,75629.3,0.0,1.0,0.0,9e-05]
[1776541497793,67.19,75629.3,0.0,1.0,0.0,9e-05]
[1776541501037,67.19,75624.78,0.0,1.0,0.0,0.0001]
[1776541505395,67.19,75624.42,0.0,1.0,0.0,0.0001]
[1776541505447,67.19,75624.42,0.0,1.0,0.0,0.0001]
[1776541505690,67.19,75624.42,0.0,1.0,0.0,0.0001]
[1776541505790,67.19,75624.42,0.0,1.0,0.0,0.0001]
[1776541512103,67.19,75623.88,0.0,1.0,0.0,0.0001]
[1776541512187,67.19,75623.88,0.0,1.0,0.0,0.0001]
[1776541512203,67.19,75623.88,0.0,1.0,0.0,0.0001]
[1776541512437,67.19,75623.88,0.0,1.0,0.0,0.0001]
[1776541512538,67.19,75623.88,0.0,1.0,0.0,0.0001]
[1776541515136,67.19,75618.86,0.0,1.0,0.0,0.0001]
[1776541517659,67.19,75617.94,0.0,1.0,0.0,0.0001]
[1776541517696,67.19,75617.94,0.0,1.0,0.0,0.0001]
[1776541517769,67.19,75617.94,0.0,1.0,0.0,0.0001]
[1776541517945,67.19,75617.94,0.0,1.0,0.0,0.0001]
[1776541518156,67.19,75617.97,0.0,1.0,0.0,0.0001]
[1776541520171,67.19,75620.28,0.0,1.0,0.0,0.0001]
[1776541524596,67.19,75620.5,0.0,1.0,0.0,0.0001]
[1776541524616,67.19,75620.5,0.0,1.0,0.0,0.0001]
[1776541524695,67.19,75620.5,0.0,1.0,0.0,0.0001]
[1776541524737,67.19,75621.01,0.0,1.0,0.0,0.0001]
[1776541526213,67.19,75618.24,0.0,1.0,0.0,0.0001]
[1776541527220,67.19,75613.32,0.0,1.0,0.0,0.0001]
[1776541530241,67.19,75612.22,0.0,1.0,0.0,0.0001]
[1776541531248,67.19,75612.26,0.0,1.0,0.0,0.0001]
[1776541535746,67.19,75611.35,0.0,1.0,0.0,0.0001]
[1776541535803,67.19,75611.35,0.0,1.0,0.0,0.0001]
[1776541535939,67.19,75611.35,0.0,1.0,0.0,0.0001]
[1776541536041,67.19,75611.98,0.0,1.0,0.0,0.0001]
[1776541539304,67.19,75614.78,0.0,1.0,0.0,0.0001]
[1776541544339,67.19,75613.83,0.0,1.0,0.0,0.0001]
[1776541545563,67.19,75613.83,0.0,1.0,0.0,0.0001]
[1776541545671,67.19,75613.83,0.0,1.0,0.0,0.0001]
[1776541545691,67.19,75613.83,0.0,1.0,0.0,0.0001]
[1776541545742,67.19,75613.87,0.0,1.0,0.0,0.0001]
[1776541550839,67.19,75614.29,0.0,1.0,0.0,0.0001]
[1776541551648,67.19,75619.96,0.0,1.0,0.0,0.0001]
[1776541552395,67.19,75621.65,0.0,1.0,0.0,0.0001]
[1776541553710,67.19,75621.65,0.0,1.0,0.0,0.0001]
[1776541553888,67.19,75621.65,0.0,1.0,0.0,0.0001]
[1776541553938,67.19,75621.65,0.0,1.0,0.0,0.0001]
[1776541554039,67.19,75622.8,0.0,1.0,0.0,9e-05]
[1776541558439,67.19,75627.26,0.0,1.0,0.0,9e-05]
[1776541559446,67.19,75630.17,0.0,1.0,0.0,9e-05]
[1776541561700,67.19,75630.84,0.0,1.0,0.0,9e-05]
[1776541561882,67.19,75630.84,0.0,1.0,0.0,9e-05]
[1776541561949,67.19,75630.84,0.0,1.0,0.0,9e-05]
[1776541562020,67.19,75631.19,0.0,1.0,0.0,9e-05]
[1776541567502,67.19,75631.49,0.0,1.0,0.0,9e-05]
[1776541570449,67.19,75630.87,0.0,1.0,0.0,9e-05]
[1776541570485,67.19,75630.87,0.0,1.0,0.0,9e-05]
[1776541570693,67.19,75630.87,0.0,1.0,0.0,9e-05]
[1776541570792,67.19,75631.19,0.0,1.0,0.0,9e-05]
[1776541576523,67.19,75630.58,0.0,1.0,0.0,9e-05]
[1776541577969,67.19,75630.41,0.0,1.0,0.0,9e-05]
[1776541581949,67.19,75630.42,0.0,1.0,0.0,9e-05]
[1776541582014,67.19,75630.42,0.0,1.0,0.0,9e-05]
[1776541582204,67.19,75630.42,0.0,1.0,0.0,9e-05]
[1776541582054,67.19,75628.54,0.0,1.0,0.0,9e-05]
[1776541593687,67.19,75628.68,0.0,1.0,0.0,9e-05]
[1776541596123,67.19,75628.68,0.0,1.0,0.0,9e-05]
[1776541596161,67.19,75628.68,0.0,1.0,0.0,9e-05]
[1776541596188,67.19,75628.68,0.0,1.0,0.0,9e-05]
[1776541596230,67.19,75629.34,0.0,1.0,0.0,9e-05]
[1776541599729,67.19,75627.89,0.0,1.0,0.0,9e-05]
[1776541606778,67.19,75626.9,0.0,1.0,0.0,9e-05]
[1776541608791,67.19,75628.08,0.0,1.0,0.0,9e-05]
[1776541610104,67.19,75628.08,0.0,1.0,0.0,9e-05]
[1776541610154,67.19,75628.08,0.0,1.0,0.0,9e-05]
[1776541610207,67.19,75628.08,0.0,1.0,0.0,9e-05]
[1776541610202,67.19,75627.62,0.0,1.0,0.0,9e-05]
[1776541610284,67.19,75627.62,0.0,1.0,0.0,9e-05]
[1776541610436,67.19,75627.62,0.0,1.0,0.0,9e-05]
[1776541610806,67.19,75627.51,0.0,1.0,0.0,9e-05]
[1776541614947,67.19,75627.65,0.0,1.0,0.0,9e-05]
[1776541620109,67.19,75627.74,0.0,1.0,0.0,9e-05]
[1776541624328,67.19,75627.67,0.0,1.0,0.0,9e-05]
[1776541624337,67.19,75627.67,0.0,1.0,0.0,9e-05]
[1776541624436,67.19,75627.67,0.0,1.0,0.0,9e-05]
[1776541624537,67.19,75627.67,0.0,1.0,0.0,9e-05]
[1776541625293,67.19,75627.67,0.0,1.0,0.0,9e-05]
[1776541634974,67.19,75627.64,0.0,1.0,0.0,9e-05]
[1776541636081,67.19,75627.64,0.0,1.0,0.0,9e-05]
[1776541636195,67.19,75627.64,0.0,1.0,0.0,9e-05]
[1776541636291,67.19,75628.1,0.0,1.0,0.0,9e-05]
[1776541636440,67.19,75628.1,0.0,1.0,0.0,9e-05]
[1776541636541,67.19,75628.1,0.0,1.0,0.0,9e-05]
[1776541636642,67.19,75628.1,0.0,1.0,0.0,9e-05]
[1776541636690,67.19,75628.1,0.0,1.0,0.0,9e-05]
[1776541636772,67.19,75628.1,0.0,1.0,0.0,9e-05]
[1776541636912,67.19,75628.1,0.0,1.0,0.0,9e-05]
[1776541636938,67.19,75628.1,0.0,1.0,0.0,9e-05]
[1776541637041,67.19,75628.1,0.0,1.0,0.0,9e-05]
[1776541637201,67.19,75628.1,0.0,1.0,0.0,9e-05]
[1776541637294,67.19,75627.6,0.0,1.0,0.0,9e-05]
[1776541637440,67.19,75627.6,0.0,1.0,0.0,9e-05]
[1776541637958,67.19,75627.6,0.0,1.0,0.0,9e-05]
[1776541637995,67.19,75627.71,0.0,1.0,0.0,9e-05]
[1776541638415,67.19,75627.71,0.0,1.0,0.0,9e-05]
[1776541638438,67.19,75627.71,0.0,1.0,0.0,9e-05]
[1776541638673,67.19,75627.71,0.0,1.0,0.0,9e-05]
[1776541638774,67.19,75627.71,0.0,1.0,0.0,9e-05]
[1776541641197,67.19,75627.71,0.0,1.0,0.0,9e-05]
[1776541641442,67.19,75627.71,0.0,1.0,0.0,9e-05]
[1776541641629,67.19,75627.71,0.0,1.0,0.0,9e-05]
[1776541641730,67.19,75627.71,0.0,1.0,0.0,9e-05]
[1776541645190,67.19,75627.67,0.0,1.0,0.0,9e-05]
[1776541645436,67.19,75627.67,0.0,1.0,0.0,9e-05]
[1776541645956,67.19,75627.67,0.0,1.0,0.0,9e-05]
[1776541646057,67.19,75627.67,0.0,1.0,0.0,9e-05]
[1776541647058,67.19,75629.26,0.0,1.0,0.0,9e-05]
[1776541649190,67.19,75629.26,0.0,1.0,0.0,9e-05]
[1776541649440,67.19,75629.22,0.0,1.0,0.0,9e-05]
[1776541649610,67.19,75629.22,0.0,1.0,0.0,9e-05]
[1776541650079,67.19,75629.08,0.0,1.0,0.0,9e-05]
[1776541651086,67.19,75629.03,0.0,1.0,0.0,9e-05]
[1776541653187,67.19,75629.03,0.0,1.0,0.0,9e-05]
[1776541653434,67.19,75629.03,0.0,1.0,0.0,9e-05]
[1776541653440,67.19,75629.03,0.0,1.0,0.0,9e-05]
[1776541653700,67.19,75629.03,0.0,1.0,0.0,9e-05]
[1776541653934,67.19,75629.03,0.0,1.0,0.0,9e-05]
[1776541653940,67.19,75629.03,0.0,1.0,0.0,9e-05]
[1776541654143,67.19,75629.03,0.0,1.0,0.0,9e-05]
[1776541654186,67.19,75629.03,0.0,1.0,0.0,9e-05]
[1776541654244,67.19,75628.89,0.0,1.0,0.0,9e-05]
[1776541654378,67.19,75628.89,0.0,1.0,0.0,9e-05]
[1776541654593,67.19,75628.89,0.0,1.0,0.0,9e-05]
[1776541654688,67.19,75628.89,0.0,1.0,0.0,9e-05]
[1776541654792,67.19,75628.89,0.0,1.0,0.0,9e-05]
[1776541654942,67.19,75628.89,0.0,1.0,0.0,9e-05]
[1776541655043,67.19,75628.89,0.0,1.0,0.0,9e-05]
[1776541657188,67.19,75628.89,0.0,1.0,0.0,9e-05]
[1776541663170,67.19,75628.99,0.0,1.0,0.0,9e-05]
[1776541669212,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541670112,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541671209,67.19,75629.33,0.0,1.0,0.0,9e-05]
[1776541671313,67.19,75629.33,0.0,1.0,0.0,9e-05]
[1776541671313,67.19,75629.33,0.0,1.0,0.0,9e-05]
[1776541671226,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541671446,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541671577,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541671596,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541671678,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541673142,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541675203,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541675448,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541676047,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541676078,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541676201,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541676326,67.19,75629.29,0.0,1.0,0.0,9e-05]
[1776541676261,67.19,75629.04,0.0,1.0,0.0,9e-05]
[1776541676444,67.19,75629.04,0.0,1.0,0.0,9e-05]
[1776541676698,67.19,75629.04,0.0,1.0,0.0,9e-05]
[1776541676867,67.19,75629.04,0.0,1.0,0.0,9e-05]
[1776541677268,67.19,75629.25,0.0,1.0,0.0,9e-05]
[1776541679196,67.19,75629.25,0.0,1.0,0.0,9e-05]
[1776541679444,67.19,75629.25,0.0,1.0,0.0,9e-05]
[1776541679673,67.19,75629.25,0.0,1.0,0.0,9e-05]
[1776541679923,67.19,75629.25,0.0,1.0,0.0,9e-05]
[1776541679945,67.19,75629.25,0.0,1.0,0.0,9e-05]
[1776541680186,67.19,75629.25,0.0,1.0,0.0,9e-05]
[1776541680289,67.19,75630.71,0.0,1.0,0.0,9e-05]
[1776541680814,67.19,75630.71,0.0,1.0,0.0,9e-05]
[1776541680945,67.19,75630.71,0.0,1.0,0.0,9e-05]
[1776541681048,67.19,75630.71,0.0,1.0,0.0,9e-05]
[1776541681127,67.19,75630.71,0.0,1.0,0.0,9e-05]
[1776541681194,67.19,75630.71,0.0,1.0,0.0,9e-05]
[1776541681298,67.19,75636.58,0.0,1.0,0.0,9e-05]
[1776541681448,67.19,75636.58,0.0,1.0,0.0,9e-05]
[1776541681951,67.19,75636.58,0.0,1.0,0.0,9e-05]
[1776541682189,67.19,75636.58,0.0,1.0,0.0,9e-05]
[1776541682303,67.19,75639.17,0.0,1.0,0.0,9e-05]
[1776541682414,67.19,75639.17,0.0,1.0,0.0,9e-05]
[1776541682439,67.19,75639.17,0.0,1.0,0.0,9e-05]
[1776541682700,67.19,75639.17,0.0,1.0,0.0,9e-05]
[1776541682769,67.19,75639.17,0.0,1.0,0.0,9e-05]
[1776541682877,67.19,75639.17,0.0,1.0,0.0,9e-05]
[1776541682942,67.19,75639.17,0.0,1.0,0.0,9e-05]
[1776541683000,67.19,75639.17,0.0,1.0,0.0,9e-05]
[1776541683309,67.19,75639.37,0.0,1.0,0.0,9e-05]
[1776541689352,67.19,75639.94,0.0,1.0,0.0,9e-05]
[1776541694387,67.19,75640.72,0.0,1.0,0.0,9e-05]
[1776541696401,67.19,75641.38,0.0,1.0,0.0,9e-05]
[1776541701436,67.19,75641.75,0.0,1.0,0.0,9e-05]
[1776541707479,67.19,75641.45,0.0,1.0,0.0,9e-05]
[1776541710498,67.19,75640.06,0.0,1.0,0.0,9e-05]
[1776541711518,67.19,75640.06,0.0,1.0,0.0,9e-05]
[1776541711539,67.19,75640.06,0.0,1.0,0.0,9e-05]
[1776541711673,67.19,75639.95,0.0,1.0,0.0,9e-05]
[1776541712514,67.19,75651.63,0.0,1.0,0.0,8e-05]
[1776541713526,67.19,75657.55,0.0,1.0,0.0,8e-05]
[1776541714532,67.19,75658.17,0.0,1.0,0.0,8e-05]
[1776541715574,67.19,75658.17,0.0,1.0,0.0,8e-05]
[1776541715582,67.19,75658.06,0.0,1.0,0.0,8e-05]
[1776541716511,67.19,75658.06,0.0,1.0,0.0,8e-05]
[1776541716710,67.19,75658.06,0.0,1.0,0.0,8e-05]
[1776541718560,67.19,75665.97,0.0,1.0,0.0,8e-05]
[1776541719567,67.19,75673.95,0.0,1.0,0.0,8e-05]
[1776541720574,67.19,75672.14,0.0,1.0,0.0,8e-05]
[1776541722588,67.19,75674.21,0.0,1.0,0.0,8e-05]
[1776541727623,67.19,75675.17,0.0,1.0,0.0,8e-05]
[1776541730644,67.19,75672.68,0.0,1.0,0.0,8e-05]
[1776541732728,67.19,75672.61,0.0,1.0,0.0,8e-05]
[1776541732932,67.19,75672.61,0.0,1.0,0.0,8e-05]
[1776541733197,67.19,75672.61,0.0,1.0,0.0,8e-05]
[1776541733235,67.19,75672.54,0.0,1.0,0.0,8e-05]
[1776541733545,67.19,75672.54,0.0,1.0,0.0,8e-05]
[1776541733626,67.19,75672.54,0.0,1.0,0.0,8e-05]
[1776541733705,67.19,75672.54,0.0,1.0,0.0,8e-05]
[1776541739707,67.19,75671.21,0.0,1.0,0.0,8e-05]
[1776541741721,67.19,75673.36,0.0,1.0,0.0,8e-05]
[1776541745018,67.19,75674.57,0.0,1.0,0.0,8e-05]
[1776541745025,67.19,75674.57,0.0,1.0,0.0,8e-05]
[1776541745198,67.19,75674.57,0.0,1.0,0.0,8e-05]
[1776541745289,67.19,75674.74,0.0,1.0,0.0,8e-05]
[1776541745889,67.19,75674.74,0.0,1.0,0.0,8e-05]
[1776541745943,67.19,75674.74,0.0,1.0,0.0,8e-05]
[1776541746066,67.19,75674.74,0.0,1.0,0.0,8e-05]
[1776541746201,67.19,75674.74,0.0,1.0,0.0,8e-05]
[1776541746385,67.19,75674.74,0.0,1.0,0.0,8e-05]
[1776541746447,67.19,75674.74,0.0,1.0,0.0,8e-05]
[1776541753806,67.19,75674.87,0.0,1.0,0.0,8e-05]
[1776541756423,67.19,75674.68,0.0,1.0,0.0,8e-05]
[1776541756444,67.19,75674.68,0.0,1.0,0.0,8e-05]
[1776541756549,67.19,75674.93,0.0,1.0,0.0,8e-05]
[1776541756594,67.19,75674.93,0.0,1.0,0.0,8e-05]
[1776541757137,67.19,75674.93,0.0,1.0,0.0,8e-05]
[1776541757198,67.19,75674.93,0.0,1.0,0.0,8e-05]
[1776541757235,67.19,75674.71,0.0,1.0,0.0,8e-05]
[1776541760735,67.19,75673.6,0.0,1.0,0.0,8e-05]
[1776541760948,67.19,75673.6,0.0,1.0,0.0,8e-05]
[1776541761049,67.19,75673.63,0.0,1.0,0.0,8e-05]
[1776541767904,67.19,75674.02,0.0,1.0,0.0,8e-05]
[1776541770777,67.19,75673.55,0.0,1.0,0.0,8e-05]
[1776541770808,67.19,75673.55,0.0,1.0,0.0,8e-05]
[1776541770947,67.19,75673.55,0.0,1.0,0.0,8e-05]
[1776541771121,67.19,75673.55,0.0,1.0,0.0,8e-05]
[1776541771195,67.19,75673.55,0.0,1.0,0.0,8e-05]
[1776541771322,67.19,75673.55,0.0,1.0,0.0,8e-05]
[1776541771437,67.19,75673.55,0.0,1.0,0.0,8e-05]
[1776541771416,67.19,75673.55,0.0,1.0,0.0,8e-05]
[1776541771564,67.19,75673.55,0.0,1.0,0.0,8e-05]
[1776541771699,67.19,75673.55,0.0,1.0,0.0,8e-05]
[1776541771959,67.19,75673.55,0.0,1.0,0.0,8e-05]
[1776541775117,67.19,75673.58,0.0,1.0,0.0,8e-05]
[1776541777494,67.19,75674.09,0.0,1.0,0.0,8e-05]
[1776541780119,67.19,75674.31,0.0,1.0,0.0,8e-05]
[1776541782586,67.19,75673.83,0.0,1.0,0.0,8e-05]
[1776541782588,67.19,75673.83,0.0,1.0,0.0,8e-05]
[1776541782619,67.19,75673.83,0.0,1.0,0.0,8e-05]
[1776541782643,67.19,75673.83,0.0,1.0,0.0,8e-05]
[1776541782652,67.19,75673.83,0.0,1.0,0.0,8e-05]
[1776541782702,67.19,75673.83,0.0,1.0,0.0,8e-05]
[1776541782758,67.19,75673.83,0.0,1.0,0.0,8e-05]
[1776541782939,67.19,75673.83,0.0,1.0,0.0,8e-05]
[1776541783008,67.19,75673.65,0.0,1.0,0.0,8e-05]
[1776541793079,67.19,75673.83,0.0,1.0,0.0,8e-05]
[1776541794086,67.19,75667.27,0.0,1.0,0.0,8e-05]
[1776541795097,67.19,75664.5,0.0,1.0,0.0,8e-05]
[1776541797264,67.19,75664.5,0.0,1.0,0.0,8e-05]
[1776541797320,67.19,75664.5,0.0,1.0,0.0,8e-05]
[1776541797448,67.19,75664.5,0.0,1.0,0.0,8e-05]
[1776541797456,67.19,75664.5,0.0,1.0,0.0,8e-05]
[1776541797506,67.19,75662.68,0.0,1.0,0.0,8e-05]
[1776541797647,67.19,75662.68,0.0,1.0,0.0,8e-05]
[1776541797700,67.19,75662.68,0.0,1.0,0.0,8e-05]
[1776541797776,67.19,75662.68,0.0,1.0,0.0,8e-05]
[1776541797822,67.19,75662.68,0.0,1.0,0.0,8e-05]
[1776541797887,67.19,75662.68,0.0,1.0,0.0,8e-05]
[1776541797942,67.19,75662.68,0.0,1.0,0.0,8e-05]
[1776541798072,67.19,75662.68,0.0,1.0,0.0,8e-05]
[1776541798193,67.19,75662.68,0.0,1.0,0.0,8e-05]
[1776541798363,67.19,75662.68,0.0,1.0,0.0,8e-05]
[1776541798447,67.19,75662.68,0.0,1.0,0.0,8e-05]
[1776541798497,67.19,75663.72,0.0,1.0,0.0,8e-05]
[1776541798559,67.19,75663.72,0.0,1.0,0.0,8e-05]
[1776541801696,67.19,75662.95,0.0,1.0,0.0,8e-05]
[1776541801949,67.19,75662.95,0.0,1.0,0.0,8e-05]
[1776541806596,67.19,75662.74,0.0,1.0,0.0,8e-05]
[1776541808774,67.19,75662.18,0.0,1.0,0.0,8e-05]
[1776541808839,67.19,75662.18,0.0,1.0,0.0,8e-05]
[1776541808948,67.19,75662.18,0.0,1.0,0.0,8e-05]
[1776541809337,67.19,75662.18,0.0,1.0,0.0,8e-05]
[1776541809445,67.19,75662.18,0.0,1.0,0.0,8e-05]
[1776541809434,67.19,75661.41,0.0,1.0,0.0,8e-05]
[1776541809709,67.19,75661.41,0.0,1.0,0.0,8e-05]
[1776541810203,67.19,75661.37,0.0,1.0,0.0,8e-05]
[1776541815239,67.19,75661.09,0.0,1.0,0.0,8e-05]
[1776541824422,67.19,75661.09,0.0,1.0,0.0,8e-05]
[1776541824429,67.19,75661.09,0.0,1.0,0.0,8e-05]
[1776541824440,67.19,75661.09,0.0,1.0,0.0,8e-05]
[1776541824558,67.19,75661.09,0.0,1.0,0.0,8e-05]
[1776541824690,67.19,75661.09,0.0,1.0,0.0,8e-05]
[1776541824787,67.19,75661.09,0.0,1.0,0.0,8e-05]
[1776541824855,67.19,75661.09,0.0,1.0,0.0,8e-05]
[1776541824954,67.19,75661.09,0.0,1.0,0.0,8e-05]
[1776541825136,67.19,75661.09,0.0,1.0,0.0,8e-05]
[1776541825200,67.19,75661.09,0.0,1.0,0.0,8e-05]
[1776541825309,67.19,75661.75,0.0,1.0,0.0,8e-05]
[1776541825680,67.19,75661.75,0.0,1.0,0.0,8e-05]
[1776541825833,67.19,75661.75,0.0,1.0,0.0,8e-05]
[1776541825942,67.19,75661.75,0.0,1.0,0.0,8e-05]
[1776541825963,67.19,75661.75,0.0,1.0,0.0,8e-05]
[1776541826069,67.19,75661.75,0.0,1.0,0.0,8e-05]
[1776541826209,67.19,75661.75,0.0,1.0,0.0,8e-05]
[1776541826288,67.19,75661.75,0.0,1.0,0.0,8e-05]
[1776541826446,67.19,75661.75,0.0,1.0,0.0,8e-05]
[1776541826473,67.19,75663.15,0.0,1.0,0.0,8e-05]
[1776541826559,67.19,75663.15,0.0,1.0,0.0,8e-05]
[1776541826697,67.19,75663.15,0.0,1.0,0.0,8e-05]
[1776541826700,67.19,75663.15,0.0,1.0,0.0,8e-05]
[1776541827323,67.19,75664.77,0.0,1.0,0.0,8e-05]
[1776541829337,67.19,75670.83,0.0,1.0,0.0,8e-05]
[1776541829695,67.19,75670.83,0.0,1.0,0.0,8e-05]
[1776541829943,67.19,75670.83,0.0,1.0,0.0,8e-05]
[1776541829957,67.19,75670.83,0.0,1.0,0.0,8e-05]
[1776541830096,67.19,75670.83,0.0,1.0,0.0,8e-05]
[1776541830195,67.19,75670.83,0.0,1.0,0.0,8e-05]
[1776541830201,67.19,75670.83,0.0,1.0,0.0,8e-05]
[1776541830396,67.19,75670.83,0.0,1.0,0.0,8e-05]
[1776541830524,67.19,75670.83,0.0,1.0,0.0,8e-05]
[1776541830492,67.19,75675.59,0.0,1.0,0.0,8e-05]
[1776541830663,67.19,75675.59,0.0,1.0,0.0,8e-05]
[1776541830705,67.19,75675.59,0.0,1.0,0.0,8e-05]
[1776541830863,67.19,75675.59,0.0,1.0,0.0,8e-05]
[1776541830933,67.19,75675.59,0.0,1.0,0.0,8e-05]
[1776541831197,67.19,75675.59,0.0,1.0,0.0,8e-05]
[1776541831351,67.19,75675.79,0.0,1.0,0.0,8e-05]
[1776541836386,67.19,75674.76,0.0,1.0,0.0,8e-05]
[1776541838164,67.19,75674.55,0.0,1.0,0.0,8e-05]
[1776541838205,67.19,75674.55,0.0,1.0,0.0,8e-05]
[1776541838298,67.19,75674.55,0.0,1.0,0.0,8e-05]
[1776541838442,67.19,75674.55,0.0,1.0,0.0,8e-05]
[1776541838504,67.19,75674.59,0.0,1.0,0.0,8e-05]
[1776541839260,67.19,75674.59,0.0,1.0,0.0,8e-05]
[1776541839267,67.19,75674.59,0.0,1.0,0.0,8e-05]
[1776541839377,67.19,75674.59,0.0,1.0,0.0,8e-05]
[1776541839436,67.19,75674.59,0.0,1.0,0.0,8e-05]
[1776541839537,67.19,75671.51,0.0,1.0,0.0,8e-05]
[1776541839626,67.19,75671.51,0.0,1.0,0.0,8e-05]
[1776541839863,67.19,75671.51,0.0,1.0,0.0,8e-05]
[1776541839937,67.19,75671.51,0.0,1.0,0.0,8e-05]
[1776541840066,67.19,75671.51,0.0,1.0,0.0,8e-05]
[1776541840202,67.19,75671.51,0.0,1.0,0.0,8e-05]
[1776541840325,67.19,75671.51,0.0,1.0,0.0,8e-05]
[1776541840439,67.19,75671.51,0.0,1.0,0.0,8e-05]
[1776541840598,67.19,75671.78,0.0,1.0,0.0,8e-05]
[1776541840700,67.19,75671.78,0.0,1.0,0.0,8e-05]
[1776541840823,67.19,75671.78,0.0,1.0,0.0,8e-05]
[1776541840947,67.19,75671.78,0.0,1.0,0.0,8e-05]
[1776541840950,67.19,75671.78,0.0,1.0,0.0,8e-05]
[1776541841107,67.19,75671.78,0.0,1.0,0.0,8e-05]
[1776541841941,67.19,75672.12,0.0,1.0,0.0,8e-05]
[1776541842428,67.19,75670.31,0.0,1.0,0.0,8e-05]
[1776541847462,67.19,75670.05,0.0,1.0,0.0,8e-05]
[1776541853505,67.19,75670.78,0.0,1.0,0.0,8e-05]
[1776541854974,67.19,75671.7,0.0,1.0,0.0,8e-05]
[1776541855023,67.19,75671.7,0.0,1.0,0.0,8e-05]
[1776541855192,67.19,75671.7,0.0,1.0,0.0,8e-05]
[1776541855519,67.19,75671.63,0.0,1.0,0.0,8e-05]
[1776541860554,67.19,75672.38,0.0,1.0,0.0,8e-05]
[1776541865594,67.19,75672.15,0.0,1.0,0.0,8e-05]
[1776541868905,67.19,75672.18,0.0,1.0,0.0,8e-05]
[1776541868938,67.19,75672.18,0.0,1.0,0.0,8e-05]
[1776541868964,67.19,75672.18,0.0,1.0,0.0,8e-05]
[1776541869191,67.19,75672.18,0.0,1.0,0.0,8e-05]
[1776541869213,67.19,75672.11,0.0,1.0,0.0,8e-05]
[1776541874652,67.19,75671.04,0.0,1.0,0.0,8e-05]
[1776541883487,67.19,75670.97,0.0,1.0,0.0,8e-05]
[1776541883571,67.19,75670.97,0.0,1.0,0.0,8e-05]
[1776541883594,67.19,75670.97,0.0,1.0,0.0,8e-05]
[1776541883699,67.19,75670.97,0.0,1.0,0.0,8e-05]
[1776541889757,67.19,75670.9,0.0,1.0,0.0,8e-05]
[1776541893785,67.19,75670.8,0.0,1.0,0.0,8e-05]
[1776541898457,67.19,75670.87,0.0,1.0,0.0,8e-05]
[1776541898541,67.19,75670.87,0.0,1.0,0.0,8e-05]
[1776541898501,67.19,75670.9,0.0,1.0,0.0,8e-05]
[1776541898691,67.19,75670.9,0.0,1.0,0.0,8e-05]
[1776541898774,67.19,75670.9,0.0,1.0,0.0,8e-05]
[1776541904862,67.19,75670.19,0.0,1.0,0.0,8e-05]
[1776541906617,67.19,75670.19,0.0,1.0,0.0,8e-05]
[1776541910171,67.19,75670.12,0.0,1.0,0.0,8e-05]
[1776541911045,67.19,75670.09,0.0,1.0,0.0,8e-05]
[1776541911189,67.19,75670.09,0.0,1.0,0.0,8e-05]
[1776541911445,67.19,75670.09,0.0,1.0,0.0,8e-05]
[1776541911479,67.19,75670.23,0.0,1.0,0.0,8e-05]
[1776541916946,67.19,75670.01,0.0,1.0,0.0,8e-05]
[1776541921626,67.19,75669.98,0.0,1.0,0.0,8e-05]
[1776541925236,67.19,75670.05,0.0,1.0,0.0,8e-05]
[1776541925275,67.19,75664.96,0.0,1.0,0.0,8e-05]
[1776541925823,67.19,75664.96,0.0,1.0,0.0,8e-05]
[1776541926010,67.19,75654.41,0.0,1.0,0.0,8e-05]
[1776541927017,67.19,75650.13,0.0,1.0,0.0,8e-05]
[1776541927962,67.19,75650.13,0.0,1.0,0.0,8e-05]
[1776541928019,67.19,75650.13,0.0,1.0,0.0,8e-05]
[1776541928197,67.19,75650.13,0.0,1.0,0.0,8e-05]
[1776541928292,67.19,75650.59,0.0,1.0,0.0,8e-05]
[1776541934066,67.19,75648.51,0.0,1.0,0.0,8e-05]
[1776541936080,67.19,75647.03,0.0,1.0,0.0,8e-05]
[1776541937087,67.19,75648.49,0.0,1.0,0.0,8e-05]
[1776541937709,67.19,75648.49,0.0,1.0,0.0,8e-05]
[1776541937768,67.19,75648.49,0.0,1.0,0.0,8e-05]
[1776541937946,67.19,75648.49,0.0,1.0,0.0,8e-05]
[1776541938094,67.19,75648.42,0.0,1.0,0.0,8e-05]
[1776541942782,67.19,75648.83,0.0,1.0,0.0,8e-05]
[1776541942789,67.19,75648.83,0.0,1.0,0.0,8e-05]
[1776541942943,67.19,75648.83,0.0,1.0,0.0,8e-05]
[1776541943446,67.19,75648.86,0.0,1.0,0.0,8e-05]
[1776541945143,67.19,75654.33,0.0,1.0,0.0,8e-05]
[1776541949743,67.19,75655.25,0.0,1.0,0.0,8e-05]
[1776541949815,67.19,75655.25,0.0,1.0,0.0,8e-05]
[1776541949944,67.19,75655.25,0.0,1.0,0.0,8e-05]
[1776541950178,67.19,75655.39,0.0,1.0,0.0,8e-05]
[1776541951184,67.19,75654.22,0.0,1.0,0.0,8e-05]
[1776541956219,67.19,75654.26,0.0,1.0,0.0,8e-05]
[1776541963326,67.19,75654.15,0.0,1.0,0.0,8e-05]
[1776541963332,67.19,75654.15,0.0,1.0,0.0,8e-05]
[1776541963435,67.19,75654.15,0.0,1.0,0.0,8e-05]
[1776541963447,67.19,75654.15,0.0,1.0,0.0,8e-05]
[1776541963539,67.19,75654.37,0.0,1.0,0.0,8e-05]
[1776541963829,67.19,75654.37,0.0,1.0,0.0,8e-05]
[1776541963939,67.19,75654.37,0.0,1.0,0.0,8e-05]
[1776541964104,67.19,75654.37,0.0,1.0,0.0,8e-05]
[1776541964276,67.19,75653.8,0.0,1.0,0.0,8e-05]
[1776541967691,67.19,75653.8,0.0,1.0,0.0,8e-05]
[1776541967948,67.19,75653.8,0.0,1.0,0.0,8e-05]
[1776541968073,67.19,75653.8,0.0,1.0,0.0,8e-05]
[1776541968215,67.19,75653.8,0.0,1.0,0.0,8e-05]
[1776541968443,67.19,75653.8,0.0,1.0,0.0,8e-05]
[1776541968590,67.19,75653.8,0.0,1.0,0.0,8e-05]
[1776541968689,67.19,75653.51,0.0,1.0,0.0,8e-05]
[1776541970318,67.19,75651.62,0.0,1.0,0.0,8e-05]
[1776541971693,67.19,75651.62,0.0,1.0,0.0,8e-05]
[1776541971325,67.19,75650.47,0.0,1.0,0.0,8e-05]
[1776541971941,67.19,75650.47,0.0,1.0,0.0,8e-05]
[1776541972151,67.19,75650.47,0.0,1.0,0.0,8e-05]
[1776541972332,67.19,75650.13,0.0,1.0,0.0,8e-05]
[1776541975691,67.19,75650.85,0.0,1.0,0.0,8e-05]
[1776541975946,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541976195,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541976360,67.19,75650.89,0.0,1.0,0.0,8e-05]
[1776541979694,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541979935,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541980374,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541980407,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541980825,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541980940,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541980945,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541981278,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541981435,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541981441,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541981644,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541981695,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541981698,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541982188,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541982643,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541982688,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541982923,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541983102,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541983203,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541985698,67.19,75650.82,0.0,1.0,0.0,8e-05]
[1776541991651,67.19,75650.85,0.0,1.0,0.0,8e-05]
[1776541991702,67.19,75650.85,0.0,1.0,0.0,8e-05]
[1776541991749,67.19,75650.85,0.0,1.0,0.0,8e-05]
[1776541993303,67.19,75650.85,0.0,1.0,0.0,8e-05]
[1776542002544,67.19,75650.56,0.0,1.0,0.0,8e-05]
[1776542003551,67.19,75652.7,0.0,1.0,0.0,8e-05]
[1776542003933,67.19,75652.7,0.0,1.0,0.0,8e-05]
[1776542004013,67.19,75652.7,0.0,1.0,0.0,8e-05]
[1776542004198,67.19,75652.7,0.0,1.0,0.0,8e-05]
[1776542004275,67.19,75652.7,0.0,1.0,0.0,8e-05]
[1776542004430,67.19,75652.7,0.0,1.0,0.0,8e-05]
[1776542004440,67.19,75652.7,0.0,1.0,0.0,8e-05]
[1776542004587,67.19,75652.7,0.0,1.0,0.0,8e-05]
[1776542004653,67.19,75652.49,0.0,1.0,0.0,8e-05]
[1776542007693,67.19,75652.38,0.0,1.0,0.0,8e-05]
[1776542007940,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542008076,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542008202,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542008440,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542008588,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542008703,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542008652,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542008936,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542009067,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542009198,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542009439,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542009449,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542009699,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542009540,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542009937,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542010054,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542010202,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542010435,67.19,75652.31,0.0,1.0,0.0,8e-05]
[1776542010599,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542010923,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542011145,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542011186,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542011362,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542011592,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542011694,67.19,75652.27,0.0,1.0,0.0,8e-05]
[1776542012614,67.19,75651.51,0.0,1.0,0.0,8e-05]
[1776542013694,67.19,75651.51,0.0,1.0,0.0,8e-05]
[1776542022795,67.19,75651.8,0.0,1.0,0.0,8e-05]
[1776542023742,67.19,75651.19,0.0,1.0,0.0,8e-05]
[1776542030740,67.19,75651.42,0.0,1.0,0.0,8e-05]
[1776542033761,67.19,75646.13,0.0,1.0,0.0,8e-05]
[1776542034768,67.19,75644.77,0.0,1.0,0.0,8e-05]
[1776542039803,67.19,75644.69,0.0,1.0,0.0,8e-05]
[1776542044838,67.19,75644.77,0.0,1.0,0.0,8e-05]
[1776542047859,67.19,75643.94,0.0,1.0,0.0,8e-05]
[1776542048865,67.19,75641.61,0.0,1.0,0.0,8e-05]
[1776542049873,67.19,75639.7,0.0,1.0,0.0,8e-05]
[1776542055139,67.19,75639.91,0.0,1.0,0.0,8e-05]
[1776542056569,67.19,75639.8,0.0,1.0,0.0,8e-05]
[1776542065164,67.19,75639.66,0.0,1.0,0.0,8e-05]
[1776542066012,67.19,75638.92,0.0,1.0,0.0,8e-05]
[1776542067033,67.19,75638.92,0.0,1.0,0.0,8e-05]
[1776542067047,67.19,75635.36,0.0,1.0,0.0,8e-05]
[1776542068026,67.19,75630.95,0.0,1.0,0.0,8e-05]
[1776542069033,67.19,75628.72,0.0,1.0,0.0,8e-05]
[1776542071047,67.19,75628.69,0.0,1.0,0.0,8e-05]
[1776542075075,67.19,75626.8,0.0,1.0,0.0,8e-05]
[1776542076081,67.19,75624.54,0.0,1.0,0.0,8e-05]
[1776542078096,67.19,75623.72,0.0,1.0,0.0,8e-05]
[1776542081117,67.19,75621.86,0.0,1.0,0.0,8e-05]
[1776542084138,67.19,75621.25,0.0,1.0,0.0,8e-05]
[1776542087159,67.19,75619.68,0.0,1.0,0.0,8e-05]
[1776542088166,67.19,75614.09,0.0,1.0,0.0,8e-05]
[1776542089172,67.19,75612.72,0.0,1.0,0.0,8e-05]
[1776542090179,67.19,75611.82,0.0,1.0,0.0,8e-05]
[1776542091187,67.19,75610.96,0.0,1.0,0.0,8e-05]
[1776542093201,67.19,75613.45,0.0,1.0,0.0,8e-05]
[1776542094208,67.19,75625.53,0.0,1.0,0.0,8e-05]
[1776542095215,67.19,75626.64,0.0,1.0,0.0,8e-05]
[1776542097229,67.19,75627.84,0.0,1.0,0.0,8e-05]
[1776542099242,67.19,75626.42,0.0,1.0,0.0,8e-05]
[1776542100250,67.19,75627.04,0.0,1.0,0.0,8e-05]
[1776542105284,67.19,75627.25,0.0,1.0,0.0,8e-05]
[1776542106291,67.19,75630.2,0.0,1.0,0.0,8e-05]
[1776542107299,67.19,75629.52,0.0,1.0,0.0,8e-05]
[1776542111327,67.19,75633.71,0.0,1.0,0.0,8e-05]
[1776542112335,67.19,75632.93,0.0,1.0,0.0,8e-05]
[1776542114349,67.19,75634.43,0.0,1.0,0.0,8e-05]
[1776542115356,67.19,75643.83,0.0,1.0,0.0,8e-05]
[1776542116363,67.19,75644.61,0.0,1.0,0.0,8e-05]
[1776542121398,67.19,75643.9,0.0,1.0,0.0,8e-05]
[1776542123413,67.19,75641.48,0.0,1.0,0.0,8e-05]
[1776542124420,67.19,75640.65,0.0,1.0,0.0,8e-05]
[1776542125585,67.19,75639.24,0.0,1.0,0.0,8e-05]
[1776542130462,67.19,75639.9,0.0,1.0,0.0,8e-05]
[1776542131470,67.19,75639.57,0.0,1.0,0.0,8e-05]
[1776542132476,67.19,75634.78,0.0,1.0,0.0,8e-05]
[1776542133483,67.19,75630.69,0.0,1.0,0.0,8e-05]
[1776542139527,67.19,75630.4,0.0,1.0,0.0,8e-05]
[1776542140138,67.19,75630.4,0.0,1.0,0.0,8e-05]
[1776542141723,67.19,75630.4,0.0,1.0,0.0,8e-05]
[1776542141757,67.19,75630.4,0.0,1.0,0.0,8e-05]
[1776542141806,67.19,75630.47,0.0,1.0,0.0,8e-05]
[1776542144562,67.19,75628.75,0.0,1.0,0.0,8e-05]
[1776542149596,67.19,75628.98,0.0,1.0,0.0,8e-05]
[1776542150514,67.19,75628.98,0.0,1.0,0.0,8e-05]
[1776542150519,67.19,75628.98,0.0,1.0,0.0,8e-05]
[1776542150691,67.19,75628.98,0.0,1.0,0.0,8e-05]
[1776542150792,67.19,75629.12,0.0,1.0,0.0,8e-05]
[1776542158384,67.19,75628.23,0.0,1.0,0.0,8e-05]
[1776542158661,67.19,75669.73,0.0,1.0,0.0,7e-05]
[1776542159806,67.19,75669.73,0.0,1.0,0.0,7e-05]
[1776542159875,67.19,75685.69,0.0,1.0,0.0,7e-05]
[1776542160675,67.19,75689.51,0.0,1.0,0.0,7e-05]
[1776542161682,67.19,75687.5,0.0,1.0,0.0,7e-05]
[1776542161953,67.19,75687.5,0.0,1.0,0.0,7e-05]
[1776542167723,67.19,75686.89,0.0,1.0,0.0,7e-05]
[1776542169738,67.19,75683.75,0.0,1.0,0.0,7e-05]
[1776542170745,67.19,75678.36,0.0,1.0,0.0,7e-05]
[1776542173766,67.19,75674.16,0.0,1.0,0.0,7e-05]
[1776542180622,67.19,75672.77,0.0,1.0,0.0,7e-05]
[1776542180684,67.19,75672.77,0.0,1.0,0.0,7e-05]
[1776542180723,67.19,75672.77,0.0,1.0,0.0,7e-05]
[1776542180945,67.19,75672.77,0.0,1.0,0.0,7e-05]
[1776542187864,67.19,75672.93,0.0,1.0,0.0,7e-05]
[1776542188382,67.19,75672.93,0.0,1.0,0.0,7e-05]
[1776542188389,67.19,75672.93,0.0,1.0,0.0,7e-05]
[1776542188444,67.19,75672.93,0.0,1.0,0.0,7e-05]
[1776542188871,67.19,75672.97,0.0,1.0,0.0,7e-05]
[1776542192898,67.19,75681.39,0.0,1.0,0.0,7e-05]
[1776542193906,67.19,75684.62,0.0,1.0,0.0,7e-05]
[1776542194392,67.19,75684.62,0.0,1.0,0.0,7e-05]
[1776542194438,67.19,75684.62,0.0,1.0,0.0,7e-05]
[1776542194443,67.19,75684.62,0.0,1.0,0.0,7e-05]
[1776542194697,67.19,75684.62,0.0,1.0,0.0,7e-05]
[1776542194913,67.19,75685.73,0.0,1.0,0.0,7e-05]
[1776542196927,67.19,75688.54,0.0,1.0,0.0,7e-05]
[1776542199739,67.19,75689.77,0.0,1.0,0.0,7e-05]
[1776542199839,67.19,75689.77,0.0,1.0,0.0,7e-05]
[1776542199947,67.19,75689.77,0.0,1.0,0.0,7e-05]
[1776542199948,67.19,75690.58,0.0,1.0,0.0,7e-05]
[1776542203976,67.19,75692.9,0.0,1.0,0.0,7e-05]
[1776542204983,67.19,75695.47,0.0,1.0,0.0,7e-05]
[1776542205990,67.19,75697.3,0.0,1.0,0.0,7e-05]
[1776542207992,67.19,75698.55,0.0,1.0,0.0,6e-05]
[1776542207999,67.19,75698.55,0.0,1.0,0.0,6e-05]
[1776542208198,67.19,75698.55,0.0,1.0,0.0,6e-05]
[1776542208231,67.19,75698.94,0.0,1.0,0.0,6e-05]
[1776542210021,67.19,75700.37,0.0,1.0,0.0,6e-05]
[1776542215057,67.19,75700.39,0.0,1.0,0.0,6e-05]
[1776542217071,67.19,75696.2,0.0,1.0,0.0,7e-05]
[1776542218078,67.19,75694.19,0.0,1.0,0.0,7e-05]
[1776542219391,67.19,75694.19,0.0,1.0,0.0,7e-05]
[1776542219441,67.19,75694.19,0.0,1.0,0.0,7e-05]
[1776542219455,67.19,75694.19,0.0,1.0,0.0,7e-05]
[1776542219701,67.19,75694.19,0.0,1.0,0.0,7e-05]
[1776542219795,67.19,75693.62,0.0,1.0,0.0,7e-05]
[1776542225127,67.19,75686.27,0.0,1.0,0.0,7e-05]
[1776542226496,67.19,75686.27,0.0,1.0,0.0,7e-05]
[1776542226502,67.19,75686.27,0.0,1.0,0.0,7e-05]
[1776542226702,67.19,75686.27,0.0,1.0,0.0,7e-05]
[1776542226799,67.19,75684.76,0.0,1.0,0.0,7e-05]
[1776542230150,67.19,75683.8,0.0,1.0,0.0,7e-05]
[1776542230836,67.19,75683.8,0.0,1.0,0.0,7e-05]
[1776542235857,67.19,75683.8,0.0,1.0,0.0,7e-05]
[1776542236160,67.19,75683.76,0.0,1.0,0.0,7e-05]
[1776542236198,67.19,75683.76,0.0,1.0,0.0,7e-05]
[1776542236252,67.19,75683.76,0.0,1.0,0.0,7e-05]
[1776542236437,67.19,75683.76,0.0,1.0,0.0,7e-05]
[1776542236693,67.19,75683.76,0.0,1.0,0.0,7e-05]
[1776542236708,67.19,75683.8,0.0,1.0,0.0,7e-05]
[1776542241290,67.19,75683.29,0.0,1.0,0.0,7e-05]
[1776542247282,67.19,75682.99,0.0,1.0,0.0,7e-05]
[1776542248503,67.19,75682.99,0.0,1.0,0.0,7e-05]
[1776542248561,67.19,75682.99,0.0,1.0,0.0,7e-05]
[1776542248704,67.19,75682.99,0.0,1.0,0.0,7e-05]
[1776542248787,67.19,75682.27,0.0,1.0,0.0,7e-05]
[1776542252317,67.19,75682.55,0.0,1.0,0.0,7e-05]
[1776542257352,67.19,75683.31,0.0,1.0,0.0,7e-05]
[1776542259516,67.19,75683.49,0.0,1.0,0.0,7e-05]
[1776542259524,67.19,75683.49,0.0,1.0,0.0,7e-05]
[1776542259698,67.19,75683.49,0.0,1.0,0.0,7e-05]
[1776542259793,67.19,75683.35,0.0,1.0,0.0,7e-05]
[1776542265154,67.19,75683.53,0.0,1.0,0.0,7e-05]
[1776542267450,67.19,75683.53,0.0,1.0,0.0,7e-05]
[1776542272941,67.19,75683.31,0.0,1.0,0.0,7e-05]
[1776542273040,67.19,75683.6,0.0,1.0,0.0,7e-05]
[1776542273098,67.19,75683.6,0.0,1.0,0.0,7e-05]
[1776542273199,67.19,75683.6,0.0,1.0,0.0,7e-05]
[1776542273464,67.19,75683.53,0.0,1.0,0.0,7e-05]
[1776542276485,67.19,75684.98,0.0,1.0,0.0,7e-05]
[1776542281520,67.19,75688.17,0.0,1.0,0.0,7e-05]
[1776542283008,67.19,75688.17,0.0,1.0,0.0,7e-05]
[1776542283016,67.19,75688.17,0.0,1.0,0.0,7e-05]
[1776542282527,67.19,75690.49,0.0,1.0,0.0,7e-05]
[1776542283191,67.19,75690.49,0.0,1.0,0.0,7e-05]
[1776542283534,67.19,75689.18,0.0,1.0,0.0,7e-05]
[1776542290583,67.19,75688.35,0.0,1.0,0.0,7e-05]
[1776542296026,67.19,75688.69,0.0,1.0,0.0,7e-05]
[1776542295618,67.19,75692.41,0.0,1.0,0.0,6e-05]
[1776542296191,67.19,75692.41,0.0,1.0,0.0,6e-05]
[1776542296197,67.19,75692.41,0.0,1.0,0.0,6e-05]
[1776542296439,67.19,75692.41,0.0,1.0,0.0,6e-05]
[1776542296625,67.19,75694.74,0.0,1.0,0.0,6e-05]
[1776542298639,67.19,75705.18,0.0,1.0,0.0,6e-05]
[1776542299646,67.19,75705.7,0.0,1.0,0.0,6e-05]
[1776542300653,67.19,75703.44,0.0,1.0,0.0,6e-05]
[1776542301209,67.19,75703.44,0.0,1.0,0.0,6e-05]
[1776542301321,67.19,75703.44,0.0,1.0,0.0,6e-05]
[1776542301439,67.19,75703.44,0.0,1.0,0.0,6e-05]
[1776542301659,67.19,75701.97,0.0,1.0,0.0,6e-05]
[1776542306695,67.19,75702.81,0.0,1.0,0.0,6e-05]
[1776542310158,67.19,75702.81,0.0,1.0,0.0,6e-05]
[1776542312738,67.19,75703.87,0.0,1.0,0.0,6e-05]
[1776542313327,67.19,75703.87,0.0,1.0,0.0,6e-05]
[1776542313437,67.19,75703.87,0.0,1.0,0.0,6e-05]
[1776542313445,67.19,75703.87,0.0,1.0,0.0,6e-05]
[1776542313703,67.19,75703.87,0.0,1.0,0.0,6e-05]
[1776542313746,67.19,75703.05,0.0,1.0,0.0,6e-05]
[1776542315087,67.19,75703.05,0.0,1.0,0.0,6e-05]
[1776542316724,67.19,75702.9,0.0,1.0,0.0,6e-05]
[1776542320179,67.19,75702.69,0.0,1.0,0.0,6e-05]
[1776542320794,67.19,75701.26,0.0,1.0,0.0,6e-05]
[1776542321857,67.19,75701.26,0.0,1.0,0.0,6e-05]
[1776542321946,67.19,75701.26,0.0,1.0,0.0,6e-05]
[1776542321962,67.19,75701.26,0.0,1.0,0.0,6e-05]
[1776542322063,67.19,75700.44,0.0,1.0,0.0,6e-05]
[1776542322195,67.19,75700.44,0.0,1.0,0.0,6e-05]
[1776542322809,67.19,75696.89,0.0,1.0,0.0,6e-05]
[1776542327844,67.19,75696.35,0.0,1.0,0.0,6e-05]
[1776542333263,67.19,75696.49,0.0,1.0,0.0,6e-05]
[1776542333381,67.19,75696.49,0.0,1.0,0.0,6e-05]
[1776542333436,67.19,75696.49,0.0,1.0,0.0,6e-05]
[1776542333887,67.19,75696.46,0.0,1.0,0.0,6e-05]
[1776542335152,67.19,75696.46,0.0,1.0,0.0,6e-05]
[1776542337033,67.19,75696.29,0.0,1.0,0.0,6e-05]
[1776542341943,67.19,75697.94,0.0,1.0,0.0,6e-05]
[1776542342950,67.19,75699.36,0.0,1.0,0.0,6e-05]
[1776542347972,67.19,75699.07,0.0,1.0,0.0,6e-05]
[1776542348096,67.19,75699.07,0.0,1.0,0.0,6e-05]
[1776542347989,67.19,75699.06,0.0,1.0,0.0,6e-05]
[1776542348205,67.19,75699.06,0.0,1.0,0.0,6e-05]
[1776542348996,67.19,75699.18,0.0,1.0,0.0,6e-05]
[1776542354032,67.19,75699.02,0.0,1.0,0.0,6e-05]
[1776542360151,67.19,75699.18,0.0,1.0,0.0,6e-05]
[1776542361852,67.19,75699.18,0.0,1.0,0.0,6e-05]
[1776542361926,67.19,75699.18,0.0,1.0,0.0,6e-05]
[1776542361940,67.19,75699.18,0.0,1.0,0.0,6e-05]
[1776542361953,67.19,75699.18,0.0,1.0,0.0,6e-05]
[1776542363061,67.19,75699.18,0.0,1.0,0.0,6e-05]
[1776542368327,67.19,75699.18,0.0,1.0,0.0,6e-05]
[1776542369142,67.19,75698.15,0.0,1.0,0.0,6e-05]
[1776542369380,67.19,75698.15,0.0,1.0,0.0,6e-05]
[1776542369434,67.19,75698.15,0.0,1.0,0.0,6e-05]
[1776542369476,67.19,75698.15,0.0,1.0,0.0,6e-05]
[1776542369689,67.19,75698.15,0.0,1.0,0.0,6e-05]
[1776542370149,67.19,75698.02,0.0,1.0,0.0,6e-05]
[1776542371155,67.19,75698.44,0.0,1.0,0.0,6e-05]
[1776542375894,67.19,75698.76,0.0,1.0,0.0,6e-05]
[1776542375933,67.19,75698.76,0.0,1.0,0.0,6e-05]
[1776542376027,67.19,75698.37,0.0,1.0,0.0,6e-05]
[1776542376196,67.19,75698.37,0.0,1.0,0.0,6e-05]
[1776542376275,67.19,75695.96,0.0,1.0,0.0,6e-05]
[1776542377198,67.19,75693.81,0.0,1.0,0.0,6e-05]
[1776542382233,67.19,75693.56,0.0,1.0,0.0,6e-05]
[1776542388274,67.19,75692.31,0.0,1.0,0.0,6e-05]
[1776542389358,67.19,75692.31,0.0,1.0,0.0,6e-05]
[1776542395328,67.19,75690.79,0.0,1.0,0.0,6e-05]
[1776542397342,67.19,75684.03,0.0,1.0,0.0,6e-05]
[1776542399660,67.19,75683.28,0.0,1.0,0.0,6e-05]
[1776542399703,67.19,75683.28,0.0,1.0,0.0,6e-05]
[1776542399768,67.19,75683.28,0.0,1.0,0.0,6e-05]
[1776542399947,67.19,75683.28,0.0,1.0,0.0,6e-05]
[1776542400193,67.19,75683.28,0.0,1.0,0.0,6e-05]
[1776542400044,67.19,75683.53,0.0,1.0,0.0,6e-05]
[1776542400471,67.19,75683.53,0.0,1.0,0.0,6e-05]
[1776542400619,67.19,75683.53,0.0,1.0,0.0,6e-05]
[1776542400703,67.19,75683.53,0.0,1.0,0.0,6e-05]
[1776542400733,67.19,75683.53,0.0,1.0,0.0,6e-05]
[1776542400841,67.19,75683.53,0.0,1.0,0.0,6e-05]
[1776542400939,67.19,75683.53,0.0,1.0,0.0,6e-05]
[1776542401049,67.19,75683.53,0.0,1.0,0.0,6e-05]
[1776542401151,67.19,75684.35,0.0,1.0,0.0,6e-05]
[1776542402383,67.19,75682.24,0.0,1.0,0.0,6e-05]
[1776542403387,67.19,75690.04,0.0,1.0,0.0,6e-05]
[1776542405401,67.19,75691.01,0.0,1.0,0.0,6e-05]
[1776542406719,67.19,75691.01,0.0,1.0,0.0,6e-05]
[1776542406743,67.19,75691.01,0.0,1.0,0.0,6e-05]
[1776542406934,67.19,75691.01,0.0,1.0,0.0,6e-05]
[1776542407193,67.19,75691.01,0.0,1.0,0.0,6e-05]
[1776542407207,67.19,75691.01,0.0,1.0,0.0,6e-05]
[1776542406954,67.19,75689.55,0.0,1.0,0.0,6e-05]
[1776542407331,67.19,75689.55,0.0,1.0,0.0,6e-05]
[1776542407447,67.19,75689.55,0.0,1.0,0.0,6e-05]
[1776542407701,67.19,75689.55,0.0,1.0,0.0,6e-05]
[1776542407825,67.19,75689.55,0.0,1.0,0.0,6e-05]
[1776542407926,67.19,75689.82,0.0,1.0,0.0,6e-05]
[1776542408942,67.19,75689.82,0.0,1.0,0.0,6e-05]
[1776542414465,67.19,75690.68,0.0,1.0,0.0,6e-05]
[1776542416011,67.19,75691.57,0.0,1.0,0.0,6e-05]
[1776542417485,67.19,75692.39,0.0,1.0,0.0,6e-05]
[1776542423528,67.19,75692.35,0.0,1.0,0.0,6e-05]
[1776542435614,67.19,75692.83,0.0,1.0,0.0,6e-05]
[1776542443669,67.19,75692.06,0.0,1.0,0.0,6e-05]
[1776542450719,67.19,75691.66,0.0,1.0,0.0,6e-05]
[1776542452733,67.19,75685.35,0.0,1.0,0.0,6e-05]
[1776542453740,67.19,75679.55,0.0,1.0,0.0,6e-05]
[1776542455754,67.19,75678.01,0.0,1.0,0.0,6e-05]
[1776542456761,67.19,75679.91,0.0,1.0,0.0,6e-05]
[1776542457768,67.19,75678.51,0.0,1.0,0.0,6e-05]
[1776542458775,67.19,75679.32,0.0,1.0,0.0,6e-05]
[1776542460789,67.19,75678.05,0.0,1.0,0.0,6e-05]
[1776542461796,67.19,75671.97,0.0,1.0,0.0,6e-05]
[1776542462803,67.19,75666.79,0.0,1.0,0.0,7e-05]
[1776542465824,67.19,75666.09,0.0,1.0,0.0,7e-05]
[1776542467839,67.19,75650.07,0.0,1.0,0.0,7e-05]
[1776542468846,67.19,75652.56,0.0,1.0,0.0,7e-05]
[1776542469853,67.19,75655.25,0.0,1.0,0.0,7e-05]
[1776542470860,67.19,75656.98,0.0,1.0,0.0,7e-05]
[1776542471867,67.19,75653.67,0.0,1.0,0.0,7e-05]
[1776542473881,67.19,75652.58,0.0,1.0,0.0,7e-05]
[1776542474888,67.19,75651.42,0.0,1.0,0.0,7e-05]
[1776542475896,67.19,75653.11,0.0,1.0,0.0,7e-05]
[1776542478917,67.19,75650.61,0.0,1.0,0.0,7e-05]
[1776542479924,67.19,75646.29,0.0,1.0,0.0,7e-05]
[1776542482945,67.19,75645.7,0.0,1.0,0.0,7e-05]
[1776542484959,67.19,75644.39,0.0,1.0,0.0,7e-05]
[1776542485966,67.19,75642.34,0.0,1.0,0.0,7e-05]
[1776542486973,67.19,75641.52,0.0,1.0,0.0,7e-05]
[1776542487979,67.19,75638.76,0.0,1.0,0.0,7e-05]
[1776542488987,67.19,75639.97,0.0,1.0,0.0,7e-05]
[1776542494024,67.19,75640.29,0.0,1.0,0.0,7e-05]
[1776542495031,67.19,75638.64,0.0,1.0,0.0,7e-05]
[1776542500550,67.19,75638.24,0.0,1.0,0.0,7e-05]
[1776542507115,67.19,75638.09,0.0,1.0,0.0,7e-05]
[1776542510136,67.19,75637.14,0.0,1.0,0.0,7e-05]
[1776542515171,67.19,75637.18,0.0,1.0,0.0,7e-05]
[1776542522220,67.19,75637.52,0.0,1.0,0.0,7e-05]
[1776542525241,67.19,75636.89,0.0,1.0,0.0,7e-05]
[1776542526248,67.19,75638.01,0.0,1.0,0.0,7e-05]
[1776542531283,67.19,75636.2,0.0,1.0,0.0,7e-05]
[1776542533299,67.19,75637.28,0.0,1.0,0.0,7e-05]
[1776542535314,67.19,75636.64,0.0,1.0,0.0,7e-05]
[1776542536322,67.19,75634.3,0.0,1.0,0.0,7e-05]
[1776542537328,67.19,75636.59,0.0,1.0,0.0,7e-05]
[1776542538335,67.19,75638.84,0.0,1.0,0.0,7e-05]
[1776542540350,67.19,75642.49,0.0,1.0,0.0,7e-05]
[1776542541356,67.19,75647.94,0.0,1.0,0.0,7e-05]
[1776542542362,67.19,75648.81,0.0,1.0,0.0,7e-05]
[1776542545157,67.19,75649.13,0.0,1.0,0.0,7e-05]
[1776542548465,67.19,75649.06,0.0,1.0,0.0,7e-05]
[1776542548589,67.19,75649.06,0.0,1.0,0.0,7e-05]
[1776542548720,67.19,75649.06,0.0,1.0,0.0,7e-05]
[1776542548809,67.19,75649.06,0.0,1.0,0.0,7e-05]
[1776542550142,67.19,75649.06,0.0,1.0,0.0,7e-05]
[1776542553440,67.19,75648.95,0.0,1.0,0.0,7e-05]
[1776542555390,67.19,75648.95,0.0,1.0,0.0,7e-05]
[1776542555444,67.19,75648.95,0.0,1.0,0.0,7e-05]
[1776542555509,67.19,75648.95,0.0,1.0,0.0,7e-05]
[1776542555693,67.19,75648.95,0.0,1.0,0.0,7e-05]
[1776542555793,67.19,75648.84,0.0,1.0,0.0,7e-05]
[1776542560489,67.19,75647.07,0.0,1.0,0.0,7e-05]
[1776542563510,67.19,75648.8,0.0,1.0,0.0,7e-05]
[1776542570559,67.19,75648.87,0.0,1.0,0.0,7e-05]
[1776542574343,67.19,75648.87,0.0,1.0,0.0,7e-05]
[1776542574448,67.19,75648.87,0.0,1.0,0.0,7e-05]
[1776542574454,67.19,75648.87,0.0,1.0,0.0,7e-05]
[1776542574703,67.19,75648.87,0.0,1.0,0.0,7e-05]
[1776542574802,67.19,75649.02,0.0,1.0,0.0,7e-05]
[1776542577610,67.19,75654.96,0.0,1.0,0.0,7e-05]
[1776542579117,67.19,75654.96,0.0,1.0,0.0,7e-05]
[1776542579195,67.19,75654.96,0.0,1.0,0.0,7e-05]
[1776542579262,67.19,75655.44,0.0,1.0,0.0,7e-05]
[1776542579442,67.19,75655.44,0.0,1.0,0.0,7e-05]
[1776542580631,67.19,75658.7,0.0,1.0,0.0,6e-05]
[1776542581638,67.19,75662.67,0.0,1.0,0.0,6e-05]
[1776542582645,67.19,75664.45,0.0,1.0,0.0,6e-05]
[1776542584243,67.19,75664.45,0.0,1.0,0.0,6e-05]
[1776542584345,67.19,75664.41,0.0,1.0,0.0,6e-05]
[1776542584414,67.19,75664.41,0.0,1.0,0.0,6e-05]
[1776542584445,67.19,75664.41,0.0,1.0,0.0,6e-05]
[1776542584658,67.19,75664.31,0.0,1.0,0.0,6e-05]
[1776542586673,67.19,75665.94,0.0,1.0,0.0,6e-05]
[1776542591708,67.19,75665.2,0.0,1.0,0.0,6e-05]
[1776542595156,67.19,75665.46,0.0,1.0,0.0,6e-05]
[1776542595736,67.19,75671.61,0.0,1.0,0.0,6e-05]
[1776542596743,67.19,75676.14,0.0,1.0,0.0,6e-05]
[1776542599000,67.19,75676.14,0.0,1.0,0.0,6e-05]
[1776542599124,67.19,75676.14,0.0,1.0,0.0,6e-05]
[1776542599190,67.19,75676.14,0.0,1.0,0.0,6e-05]
[1776542599225,67.19,75676.14,0.0,1.0,0.0,6e-05]
[1776542600771,67.19,75674.46,0.0,1.0,0.0,6e-05]
[1776542601807,67.19,75674.46,0.0,1.0,0.0,6e-05]
[1776542604799,67.19,75668.33,0.0,1.0,0.0,6e-05]
[1776542606733,67.19,75668.15,0.0,1.0,0.0,6e-05]
[1776542606827,67.19,75668.15,0.0,1.0,0.0,6e-05]
[1776542606949,67.19,75668.15,0.0,1.0,0.0,6e-05]
[1776542607033,67.19,75668.0,0.0,1.0,0.0,6e-05]
[1776542608827,67.19,75653.09,0.0,1.0,0.0,7e-05]
[1776542609834,67.19,75650.48,0.0,1.0,0.0,7e-05]
[1776542610841,67.19,75647.35,0.0,1.0,0.0,7e-05]
[1776542611848,67.19,75646.39,0.0,1.0,0.0,7e-05]
[1776542612855,67.19,75642.73,0.0,1.0,0.0,7e-05]
[1776542613862,67.19,75641.07,0.0,1.0,0.0,7e-05]
[1776542615300,67.19,75641.07,0.0,1.0,0.0,7e-05]
[1776542615402,67.19,75640.39,0.0,1.0,0.0,7e-05]
[1776542615443,67.19,75640.39,0.0,1.0,0.0,7e-05]
[1776542615702,67.19,75640.39,0.0,1.0,0.0,7e-05]
[1776542615784,67.19,75640.39,0.0,1.0,0.0,7e-05]
[1776542620912,67.19,75640.18,0.0,1.0,0.0,7e-05]
[1776542626012,67.19,75640.11,0.0,1.0,0.0,7e-05]
[1776542626099,67.19,75640.11,0.0,1.0,0.0,7e-05]
[1776542626195,67.19,75640.11,0.0,1.0,0.0,7e-05]
[1776542626284,67.19,75640.11,0.0,1.0,0.0,7e-05]
[1776542630166,67.19,75640.11,0.0,1.0,0.0,7e-05]
[1776542632705,67.19,75640.18,0.0,1.0,0.0,7e-05]
[1776542639038,67.19,75639.14,0.0,1.0,0.0,7e-05]
[1776542639937,67.19,75639.14,0.0,1.0,0.0,7e-05]
[1776542640048,67.19,75639.14,0.0,1.0,0.0,7e-05]
[1776542640202,67.19,75639.14,0.0,1.0,0.0,7e-05]
[1776542640278,67.19,75638.99,0.0,1.0,0.0,7e-05]
[1776542642059,67.19,75642.31,0.0,1.0,0.0,7e-05]
[1776542643066,67.19,75646.03,0.0,1.0,0.0,7e-05]
[1776542646770,67.19,75646.58,0.0,1.0,0.0,7e-05]
[1776542648195,67.19,75646.58,0.0,1.0,0.0,7e-05]
[1776542651636,67.19,75646.85,0.0,1.0,0.0,7e-05]
[1776542651643,67.19,75646.85,0.0,1.0,0.0,7e-05]
[1776542651696,67.19,75646.85,0.0,1.0,0.0,7e-05]
[1776542651778,67.19,75646.85,0.0,1.0,0.0,7e-05]
[1776542655150,67.19,75653.09,0.0,1.0,0.0,6e-05]
[1776542656157,67.19,75655.69,0.0,1.0,0.0,6e-05]
[1776542657952,67.19,75655.69,0.0,1.0,0.0,6e-05]
[1776542658009,67.19,75655.69,0.0,1.0,0.0,6e-05]
[1776542658199,67.19,75655.69,0.0,1.0,0.0,6e-05]
[1776542658289,67.19,75655.72,0.0,1.0,0.0,6e-05]
[1776542660184,67.19,75657.71,0.0,1.0,0.0,6e-05]
[1776542664718,67.19,75656.54,0.0,1.0,0.0,6e-05]
[1776542664837,67.19,75656.54,0.0,1.0,0.0,6e-05]
[1776542664941,67.19,75656.54,0.0,1.0,0.0,6e-05]
[1776542665220,67.19,75655.92,0.0,1.0,0.0,6e-05]
[1776542671262,67.19,75655.1,0.0,1.0,0.0,6e-05]
[1776542672269,67.19,75670.79,0.0,1.0,0.0,6e-05]
[1776542673276,67.19,75666.24,0.0,1.0,0.0,6e-05]
[1776542674283,67.19,75662.64,0.0,1.0,0.0,6e-05]
[1776542674559,67.19,75662.64,0.0,1.0,0.0,6e-05]
[1776542674618,67.19,75662.64,0.0,1.0,0.0,6e-05]
[1776542675456,67.19,75662.64,0.0,1.0,0.0,6e-05]
[1776542675720,67.19,75662.64,0.0,1.0,0.0,6e-05]
[1776542677304,67.19,75658.43,0.0,1.0,0.0,6e-05]
[1776542680325,67.19,75657.04,0.0,1.0,0.0,6e-05]
[1776542681793,67.19,75656.72,0.0,1.0,0.0,6e-05]
[1776542682273,67.19,75656.72,0.0,1.0,0.0,6e-05]
[1776542683346,67.19,75646.02,0.0,1.0,0.0,6e-05]
[1776542684353,67.19,75644.8,0.0,1.0,0.0,6e-05]
[1776542685731,67.19,75644.93,0.0,1.0,0.0,6e-05]
[1776542685857,67.19,75644.93,0.0,1.0,0.0,6e-05]
[1776542685942,67.19,75644.93,0.0,1.0,0.0,6e-05]
[1776542686366,67.19,75644.84,0.0,1.0,0.0,6e-05]
[1776542691402,67.19,75644.26,0.0,1.0,0.0,6e-05]
[1776542697444,67.19,75644.13,0.0,1.0,0.0,6e-05]
[1776542700466,67.19,75647.99,0.0,1.0,0.0,6e-05]
[1776542701473,67.19,75653.74,0.0,1.0,0.0,6e-05]
[1776542702480,67.19,75663.96,0.0,1.0,0.0,6e-05]
[1776542704494,67.19,75664.72,0.0,1.0,0.0,6e-05]
[1776542705072,67.19,75664.72,0.0,1.0,0.0,6e-05]
[1776542705190,67.19,75664.72,0.0,1.0,0.0,6e-05]
[1776542705196,67.19,75664.72,0.0,1.0,0.0,6e-05]
[1776542705452,67.19,75664.72,0.0,1.0,0.0,6e-05]
[1776542705501,67.19,75664.83,0.0,1.0,0.0,6e-05]
[1776542709529,67.19,75666.1,0.0,1.0,0.0,6e-05]
[1776542714154,67.19,75666.07,0.0,1.0,0.0,6e-05]
[1776542714159,67.19,75666.07,0.0,1.0,0.0,6e-05]
[1776542714199,67.19,75666.07,0.0,1.0,0.0,6e-05]
[1776542714255,67.19,75666.07,0.0,1.0,0.0,6e-05]
[1776542716578,67.19,75658.82,0.0,1.0,0.0,6e-05]
[1776542720475,67.19,75659.05,0.0,1.0,0.0,6e-05]
[1776542720537,67.19,75648.48,0.0,1.0,0.0,6e-05]
[1776542720590,67.19,75648.48,0.0,1.0,0.0,6e-05]
[1776542720697,67.19,75648.48,0.0,1.0,0.0,6e-05]
[1776542720744,67.19,75647.38,0.0,1.0,0.0,6e-05]
[1776542729668,67.19,75647.3,0.0,1.0,0.0,6e-05]
[1776542731655,67.19,75646.77,0.0,1.0,0.0,6e-05]
[1776542731705,67.19,75646.77,0.0,1.0,0.0,6e-05]
[1776542731710,67.19,75646.77,0.0,1.0,0.0,6e-05]
[1776542731950,67.19,75646.77,0.0,1.0,0.0,6e-05]
[1776542732044,67.19,75646.69,0.0,1.0,0.0,6e-05]
[1776542732690,67.19,75648.8,0.0,1.0,0.0,6e-05]
[1776542733697,67.19,75654.51,0.0,1.0,0.0,6e-05]
[1776542734704,67.19,75652.89,0.0,1.0,0.0,6e-05]
[1776542740746,67.19,75652.8,0.0,1.0,0.0,6e-05]
[1776542744731,67.19,75652.53,0.0,1.0,0.0,6e-05]
[1776542744936,67.19,75652.53,0.0,1.0,0.0,6e-05]
[1776542744941,67.19,75652.53,0.0,1.0,0.0,6e-05]
[1776542745195,67.19,75652.53,0.0,1.0,0.0,6e-05]
[1776542745237,67.19,75652.53,0.0,1.0,0.0,6e-05]
[1776542751823,67.19,75652.53,0.0,1.0,0.0,6e-05]
[1776542758486,67.19,75652.6,0.0,1.0,0.0,6e-05]
[1776542758693,67.19,75652.6,0.0,1.0,0.0,6e-05]
[1776542758943,67.19,75652.6,0.0,1.0,0.0,6e-05]
[1776542759044,67.19,75653.06,0.0,1.0,0.0,6e-05]
[1776542765112,67.19,75653.06,0.0,1.0,0.0,6e-05]
[1776542765118,67.19,75653.06,0.0,1.0,0.0,6e-05]
[1776542765198,67.19,75653.06,0.0,1.0,0.0,6e-05]
[1776542765214,67.19,75654.18,0.0,1.0,0.0,6e-05]
[1776542765921,67.19,75657.59,0.0,1.0,0.0,6e-05]
[1776542767216,67.19,75657.59,0.0,1.0,0.0,6e-05]
[1776542767299,67.19,75659.31,0.0,1.0,0.0,6e-05]
[1776542767935,67.19,75661.97,0.0,1.0,0.0,6e-05]
[1776542770180,67.19,75662.18,0.0,1.0,0.0,6e-05]
[1776542770185,67.19,75661.96,0.0,1.0,0.0,6e-05]
[1776542770785,67.19,75661.96,0.0,1.0,0.0,6e-05]
[1776542770793,67.19,75661.96,0.0,1.0,0.0,6e-05]
[1776542771117,67.19,75661.96,0.0,1.0,0.0,6e-05]
[1776542771192,67.19,75661.96,0.0,1.0,0.0,6e-05]
[1776542773979,67.19,75669.28,0.0,1.0,0.0,6e-05]
[1776542774987,67.19,75677.16,0.0,1.0,0.0,6e-05]
[1776542775994,67.19,75675.02,0.0,1.0,0.0,6e-05]
[1776542777001,67.19,75672.94,0.0,1.0,0.0,6e-05]
[1776542778288,67.19,75672.94,0.0,1.0,0.0,6e-05]
[1776542778298,67.19,75672.94,0.0,1.0,0.0,6e-05]
[1776542778417,67.19,75672.94,0.0,1.0,0.0,6e-05]
[1776542778443,67.19,75672.94,0.0,1.0,0.0,6e-05]
[1776542778942,67.19,75672.84,0.0,1.0,0.0,6e-05]
[1776542779008,67.19,75672.84,0.0,1.0,0.0,6e-05]
[1776542779124,67.19,75672.84,0.0,1.0,0.0,6e-05]
[1776542779207,67.19,75672.84,0.0,1.0,0.0,6e-05]
[1776542779335,67.19,75672.84,0.0,1.0,0.0,6e-05]
[1776542779458,67.19,75672.84,0.0,1.0,0.0,6e-05]
[1776542779537,67.19,75672.47,0.0,1.0,0.0,6e-05]
[1776542779697,67.19,75672.47,0.0,1.0,0.0,6e-05]
[1776542779813,67.19,75672.47,0.0,1.0,0.0,6e-05]
[1776542780022,67.19,75672.4,0.0,1.0,0.0,6e-05]
[1776542781029,67.19,75688.98,0.0,1.0,0.0,6e-05]
[1776542782036,67.19,75699.98,0.0,1.0,0.0,6e-05]
[1776542783051,67.19,75701.3,0.0,1.0,0.0,5e-05]
[1776542784053,67.19,75702.34,0.0,1.0,0.0,5e-05]
[1776542784900,67.19,75702.34,0.0,1.0,0.0,5e-05]
[1776542784938,67.19,75702.34,0.0,1.0,0.0,5e-05]
[1776542785043,67.19,75702.34,0.0,1.0,0.0,5e-05]
[1776542785313,67.19,75702.34,0.0,1.0,0.0,5e-05]
[1776542785441,67.19,75702.34,0.0,1.0,0.0,5e-05]
[1776542785542,67.19,75702.54,0.0,1.0,0.0,5e-05]
[1776542785659,67.19,75702.54,0.0,1.0,0.0,5e-05]
[1776542785688,67.19,75702.54,0.0,1.0,0.0,5e-05]
[1776542785786,67.19,75702.54,0.0,1.0,0.0,5e-05]
[1776542785910,67.19,75702.54,0.0,1.0,0.0,5e-05]
[1776542785943,67.19,75702.54,0.0,1.0,0.0,5e-05]
[1776542786016,67.19,75702.54,0.0,1.0,0.0,5e-05]
[1776542786116,67.19,75702.54,0.0,1.0,0.0,5e-05]
[1776542788081,67.19,75703.4,0.0,1.0,0.0,5e-05]
[1776542788939,67.19,75703.4,0.0,1.0,0.0,5e-05]
[1776542789194,67.19,75703.4,0.0,1.0,0.0,5e-05]
[1776542789339,67.19,75703.4,0.0,1.0,0.0,5e-05]
[1776542789443,67.19,75703.4,0.0,1.0,0.0,5e-05]
[1776542789545,67.19,75703.34,0.0,1.0,0.0,5e-05]
[1776542789707,67.19,75703.34,0.0,1.0,0.0,5e-05]
[1776542789863,67.19,75703.34,0.0,1.0,0.0,5e-05]
[1776542789962,67.19,75703.34,0.0,1.0,0.0,5e-05]
[1776542790200,67.19,75703.34,0.0,1.0,0.0,5e-05]
[1776542790284,67.19,75703.38,0.0,1.0,0.0,5e-05]
[1776542791068,67.19,75703.38,0.0,1.0,0.0,5e-05]
[1776542791196,67.19,75703.38,0.0,1.0,0.0,5e-05]
[1776542791351,67.19,75703.38,0.0,1.0,0.0,5e-05]
[1776542791451,67.19,75703.38,0.0,1.0,0.0,5e-05]
[1776542791484,67.19,75703.38,0.0,1.0,0.0,5e-05]
[1776542791543,67.19,75703.3,0.0,1.0,0.0,5e-05]
[1776542791656,67.19,75703.3,0.0,1.0,0.0,5e-05]
[1776542791707,67.19,75703.3,0.0,1.0,0.0,5e-05]
[1776542792113,67.19,75702.65,0.0,1.0,0.0,5e-05]
[1776542793119,67.19,75706.7,0.0,1.0,0.0,5e-05]
[1776542796139,67.19,75707.35,0.0,1.0,0.0,5e-05]
[1776542797147,67.19,75707.92,0.0,1.0,0.0,5e-05]
[1776542799161,67.19,75709.13,0.0,1.0,0.0,5e-05]
[1776542800231,67.19,75709.13,0.0,1.0,0.0,5e-05]
[1776542800239,67.19,75709.13,0.0,1.0,0.0,5e-05]
[1776542800349,67.19,75709.13,0.0,1.0,0.0,5e-05]
[1776542800437,67.19,75709.13,0.0,1.0,0.0,5e-05]
[1776542806209,67.19,75709.1,0.0,1.0,0.0,5e-05]
[1776542809231,67.19,75712.55,0.0,1.0,0.0,5e-05]
[1776542810238,67.19,75720.04,0.0,1.0,0.0,5e-05]
[1776542811245,67.19,75721.01,0.0,1.0,0.0,5e-05]
[1776542812252,67.19,75728.35,0.0,1.0,0.0,5e-05]
[1776542813259,67.19,75729.21,0.0,1.0,0.0,5e-05]
[1776542816280,67.19,75730.08,0.0,1.0,0.0,5e-05]
[1776542817449,67.19,75730.08,0.0,1.0,0.0,5e-05]
[1776542817624,67.19,75730.08,0.0,1.0,0.0,5e-05]
[1776542817700,67.19,75730.45,0.0,1.0,0.0,5e-05]
[1776542822322,67.19,75731.71,0.0,1.0,0.0,5e-05]
[1776542825343,67.19,75718.95,0.0,1.0,0.0,5e-05]
[1776542826350,67.19,75717.95,0.0,1.0,0.0,5e-05]
[1776542827356,67.19,75716.19,0.0,1.0,0.0,5e-05]
[1776542828364,67.19,75712.58,0.0,1.0,0.0,5e-05]
[1776542829452,67.19,75712.58,0.0,1.0,0.0,5e-05]
[1776542829576,67.19,75712.58,0.0,1.0,0.0,5e-05]
[1776542829702,67.19,75712.31,0.0,1.0,0.0,5e-05]
[1776542829707,67.19,75712.31,0.0,1.0,0.0,5e-05]
[1776542829816,67.19,75712.31,0.0,1.0,0.0,5e-05]
[1776542829937,67.19,75712.31,0.0,1.0,0.0,5e-05]
[1776542830079,67.19,75712.31,0.0,1.0,0.0,5e-05]
[1776542830148,67.19,75712.31,0.0,1.0,0.0,5e-05]
[1776542830204,67.19,75712.31,0.0,1.0,0.0,5e-05]
[1776542835413,67.19,75711.51,0.0,1.0,0.0,5e-05]
[1776542837427,67.19,75713.22,0.0,1.0,0.0,5e-05]
[1776542838434,67.19,75716.47,0.0,1.0,0.0,5e-05]
[1776542839440,67.19,75717.44,0.0,1.0,0.0,5e-05]
[1776542840385,67.19,75717.44,0.0,1.0,0.0,5e-05]
[1776542840442,67.19,75717.44,0.0,1.0,0.0,5e-05]
[1776542840446,67.19,75717.44,0.0,1.0,0.0,5e-05]
[1776542840461,67.19,75717.44,0.0,1.0,0.0,5e-05]
[1776542840701,67.19,75717.64,0.0,1.0,0.0,5e-05]
[1776542844477,67.19,75718.22,0.0,1.0,0.0,5e-05]
[1776542848504,67.19,75711.25,0.0,1.0,0.0,5e-05]
[1776542849511,67.19,75709.39,0.0,1.0,0.0,5e-05]
[1776542849740,67.19,75709.39,0.0,1.0,0.0,5e-05]
[1776542849847,67.19,75709.39,0.0,1.0,0.0,5e-05]
[1776542849940,67.19,75709.39,0.0,1.0,0.0,5e-05]
[1776542851525,67.19,75708.45,0.0,1.0,0.0,5e-05]
[1776542852532,67.19,75709.8,0.0,1.0,0.0,5e-05]
[1776542853538,67.19,75711.45,0.0,1.0,0.0,5e-05]
[1776542854473,67.19,75711.45,0.0,1.0,0.0,5e-05]
[1776542854554,67.19,75711.45,0.0,1.0,0.0,5e-05]
[1776542854704,67.19,75711.35,0.0,1.0,0.0,5e-05]
[1776542861595,67.19,75711.17,0.0,1.0,0.0,5e-05]
[1776542863001,67.19,75711.41,0.0,1.0,0.0,5e-05]
[1776542863059,67.19,75711.41,0.0,1.0,0.0,5e-05]
[1776542863194,67.19,75711.41,0.0,1.0,0.0,5e-05]
[1776542863330,67.19,75711.41,0.0,1.0,0.0,5e-05]
[1776542863442,67.19,75711.41,0.0,1.0,0.0,5e-05]
[1776542863445,67.19,75711.41,0.0,1.0,0.0,5e-05]
[1776542863551,67.19,75711.41,0.0,1.0,0.0,5e-05]
[1776542863658,67.19,75711.41,0.0,1.0,0.0,5e-05]
[1776542863705,67.19,75711.41,0.0,1.0,0.0,5e-05]
[1776542865180,67.19,75711.41,0.0,1.0,0.0,5e-05]
[1776542866630,67.19,75716.26,0.0,1.0,0.0,5e-05]
[1776542866947,67.19,75716.26,0.0,1.0,0.0,5e-05]
[1776542867051,67.19,75716.26,0.0,1.0,0.0,5e-05]
[1776542867197,67.19,75716.26,0.0,1.0,0.0,5e-05]
[1776542867637,67.19,75716.23,0.0,1.0,0.0,5e-05]
[1776542870117,67.19,75715.91,0.0,1.0,0.0,5e-05]
[1776542871882,67.19,75715.88,0.0,1.0,0.0,5e-05]
[1776542874658,67.19,75715.88,0.0,1.0,0.0,5e-05]
[1776542874705,67.19,75715.88,0.0,1.0,0.0,5e-05]
[1776542874944,67.19,75716.9,0.0,1.0,0.0,5e-05]
[1776542875201,67.19,75716.9,0.0,1.0,0.0,5e-05]
[1776542875223,67.19,75716.9,0.0,1.0,0.0,5e-05]
[1776542876590,67.19,75716.97,0.0,1.0,0.0,5e-05]
[1776542876704,67.19,75716.97,0.0,1.0,0.0,5e-05]
[1776542876709,67.19,75716.97,0.0,1.0,0.0,5e-05]
[1776542876653,67.19,75716.97,0.0,1.0,0.0,5e-05]
[1776542876952,67.19,75716.97,0.0,1.0,0.0,5e-05]
[1776542877044,67.19,75716.97,0.0,1.0,0.0,5e-05]
[1776542880691,67.19,75717.34,0.0,1.0,0.0,5e-05]
[1776542879721,67.19,75715.18,0.0,1.0,0.0,5e-05]
[1776542880847,67.19,75715.18,0.0,1.0,0.0,5e-05]
[1776542880940,67.19,75715.18,0.0,1.0,0.0,5e-05]
[1776542882742,67.19,75717.44,0.0,1.0,0.0,5e-05]
[1776542884403,67.19,75717.44,0.0,1.0,0.0,5e-05]
[1776542884443,67.19,75717.44,0.0,1.0,0.0,5e-05]
[1776542884448,67.19,75717.44,0.0,1.0,0.0,5e-05]
[1776542884694,67.19,75717.44,0.0,1.0,0.0,5e-05]
[1776542884457,67.19,75718.75,0.0,1.0,0.0,5e-05]
[1776542887777,67.19,75717.34,0.0,1.0,0.0,5e-05]
[1776542889288,67.19,75717.34,0.0,1.0,0.0,5e-05]
[1776542889351,67.19,75717.34,0.0,1.0,0.0,5e-05]
[1776542889441,67.19,75717.34,0.0,1.0,0.0,5e-05]
[1776542889446,67.19,75717.34,0.0,1.0,0.0,5e-05]
[1776542889556,67.19,75717.34,0.0,1.0,0.0,5e-05]
[1776542889683,67.19,75717.34,0.0,1.0,0.0,5e-05]
[1776542889706,67.19,75717.34,0.0,1.0,0.0,5e-05]
[1776542891879,67.19,75716.44,0.0,1.0,0.0,5e-05]
[1776542891936,67.19,75716.44,0.0,1.0,0.0,5e-05]
[1776542892198,67.19,75716.44,0.0,1.0,0.0,5e-05]
[1776542892296,67.19,75716.47,0.0,1.0,0.0,5e-05]
[1776542892943,67.19,75716.47,0.0,1.0,0.0,5e-05]
[1776542893195,67.19,75716.47,0.0,1.0,0.0,5e-05]
[1776542893310,67.19,75716.47,0.0,1.0,0.0,5e-05]
[1776542893629,67.19,75716.47,0.0,1.0,0.0,5e-05]
[1776542893692,67.19,75716.47,0.0,1.0,0.0,5e-05]
[1776542893730,67.19,75717.91,0.0,1.0,0.0,5e-05]
[1776542894024,67.19,75717.91,0.0,1.0,0.0,5e-05]
[1776542894124,67.19,75719.91,0.0,1.0,0.0,5e-05]
[1776542894826,67.19,75722.36,0.0,1.0,0.0,5e-05]
[1776542896938,67.19,75723.64,0.0,1.0,0.0,5e-05]
[1776542897203,67.19,75723.64,0.0,1.0,0.0,5e-05]
[1776542897226,67.19,75723.64,0.0,1.0,0.0,5e-05]
[1776542897368,67.19,75723.64,0.0,1.0,0.0,5e-05]
[1776542897444,67.19,75723.64,0.0,1.0,0.0,5e-05]
[1776542897589,67.19,75723.64,0.0,1.0,0.0,5e-05]
[1776542897692,67.19,75723.64,0.0,1.0,0.0,5e-05]
[1776542897721,67.19,75723.64,0.0,1.0,0.0,5e-05]
[1776542897689,67.19,75723.5,0.0,1.0,0.0,5e-05]
[1776542897821,67.19,75723.5,0.0,1.0,0.0,5e-05]
[1776542897940,67.19,75723.5,0.0,1.0,0.0,5e-05]
[1776542897956,67.19,75723.5,0.0,1.0,0.0,5e-05]
[1776542898195,67.19,75723.5,0.0,1.0,0.0,5e-05]
[1776542902882,67.19,75727.22,0.0,1.0,0.0,5e-05]
[1776542905138,67.19,75727.33,0.0,1.0,0.0,5e-05]
[1776542905200,67.19,75727.33,0.0,1.0,0.0,5e-05]
[1776542905440,67.19,75727.33,0.0,1.0,0.0,5e-05]
[1776542905542,67.19,75727.33,0.0,1.0,0.0,5e-05]
[1776542909300,67.19,75727.21,0.0,1.0,0.0,5e-05]
[1776542909335,67.19,75727.21,0.0,1.0,0.0,5e-05]
[1776542909436,67.19,75727.21,0.0,1.0,0.0,5e-05]
[1776542909471,67.19,75727.21,0.0,1.0,0.0,5e-05]
[1776542912943,67.19,75727.36,0.0,1.0,0.0,5e-05]
[1776542913191,67.19,75727.36,0.0,1.0,0.0,5e-05]
[1776542913390,67.19,75727.36,0.0,1.0,0.0,5e-05]
[1776542913490,67.19,75727.33,0.0,1.0,0.0,5e-05]
[1776542913842,67.19,75727.33,0.0,1.0,0.0,5e-05]
[1776542913938,67.19,75727.33,0.0,1.0,0.0,5e-05]
[1776542914195,67.19,75727.33,0.0,1.0,0.0,5e-05]
[1776542916943,67.19,75728.39,0.0,1.0,0.0,5e-05]
[1776542917193,67.19,75728.39,0.0,1.0,0.0,5e-05]
[1776542917206,67.19,75728.39,0.0,1.0,0.0,5e-05]
[1776542917316,67.19,75728.39,0.0,1.0,0.0,5e-05]
[1776542917432,67.19,75728.39,0.0,1.0,0.0,5e-05]
[1776542917446,67.19,75728.39,0.0,1.0,0.0,5e-05]
[1776542918139,67.19,75728.39,0.0,1.0,0.0,5e-05]
[1776542918262,67.19,75728.39,0.0,1.0,0.0,5e-05]
[1776542918266,67.19,75728.39,0.0,1.0,0.0,5e-05]
[1776542918439,67.19,75728.39,0.0,1.0,0.0,5e-05]
[1776542918526,67.19,75728.43,0.0,1.0,0.0,5e-05]
[1776542920006,67.19,75731.89,0.0,1.0,0.0,5e-05]
[1776542920957,67.19,75731.89,0.0,1.0,0.0,5e-05]
[1776542921194,67.19,75731.89,0.0,1.0,0.0,5e-05]
[1776542921299,67.19,75731.89,0.0,1.0,0.0,5e-05]
[1776542921445,67.19,75731.89,0.0,1.0,0.0,5e-05]
[1776542921581,67.19,75731.89,0.0,1.0,0.0,5e-05]
[1776542921670,67.19,75731.89,0.0,1.0,0.0,5e-05]
[1776542921681,67.19,75733.6,0.0,1.0,0.0,5e-05]
[1776542921824,67.19,75733.6,0.0,1.0,0.0,5e-05]
[1776542921937,67.19,75733.6,0.0,1.0,0.0,5e-05]
[1776542922067,67.19,75733.6,0.0,1.0,0.0,5e-05]
[1776542922198,67.19,75733.6,0.0,1.0,0.0,5e-05]
[1776542922408,67.19,75733.6,0.0,1.0,0.0,5e-05]
[1776542922561,67.19,75733.6,0.0,1.0,0.0,5e-05]
[1776542922699,67.19,75733.6,0.0,1.0,0.0,5e-05]
[1776542923936,67.19,75733.82,0.0,1.0,0.0,5e-05]
[1776542925811,67.19,75733.82,0.0,1.0,0.0,5e-05]
[1776542925818,67.19,75733.82,0.0,1.0,0.0,5e-05]
[1776542925942,67.19,75733.82,0.0,1.0,0.0,5e-05]
[1776542926048,67.19,75733.79,0.0,1.0,0.0,5e-05]
[1776542931083,67.19,75733.57,0.0,1.0,0.0,5e-05]
[1776542935185,67.19,75734.71,0.0,1.0,0.0,5e-05]
[1776542937193,67.19,75734.53,0.0,1.0,0.0,5e-05]
[1776542937230,67.19,75734.53,0.0,1.0,0.0,5e-05]
[1776542937295,67.19,75734.49,0.0,1.0,0.0,5e-05]
[1776542938435,67.19,75734.49,0.0,1.0,0.0,5e-05]
[1776542938530,67.19,75733.15,0.0,1.0,0.0,5e-05]
[1776542939140,67.19,75731.77,0.0,1.0,0.0,5e-05]
[1776542940146,67.19,75720.28,0.0,1.0,0.0,5e-05]
[1776542941291,67.19,75720.28,0.0,1.0,0.0,5e-05]
[1776542941311,67.19,75717.22,0.0,1.0,0.0,5e-05]
[1776542942096,67.19,75717.22,0.0,1.0,0.0,5e-05]
[1776542942201,67.19,75717.22,0.0,1.0,0.0,5e-05]
[1776542942445,67.19,75717.22,0.0,1.0,0.0,5e-05]
[1776542942535,67.19,75715.2,0.0,1.0,0.0,5e-05]
[1776542945183,67.19,75715.13,0.0,1.0,0.0,5e-05]
[1776542949852,67.19,75714.92,0.0,1.0,0.0,5e-05]
[1776542949980,67.19,75714.92,0.0,1.0,0.0,5e-05]
[1776542950191,67.19,75714.92,0.0,1.0,0.0,5e-05]
[1776542950220,67.19,75714.95,0.0,1.0,0.0,5e-05]
[1776542950889,67.19,75714.95,0.0,1.0,0.0,5e-05]
[1776542950940,67.19,75714.95,0.0,1.0,0.0,5e-05]
[1776542950989,67.19,75714.95,0.0,1.0,0.0,5e-05]
[1776542957269,67.19,75714.92,0.0,1.0,0.0,5e-05]
[1776542962304,67.19,75715.03,0.0,1.0,0.0,5e-05]
[1776542966409,67.19,75715.28,0.0,1.0,0.0,5e-05]
[1776542966416,67.19,75715.28,0.0,1.0,0.0,5e-05]
[1776542966442,67.19,75715.28,0.0,1.0,0.0,5e-05]
[1776542966510,67.19,75715.24,0.0,1.0,0.0,5e-05]
[1776542974388,67.19,75715.13,0.0,1.0,0.0,5e-05]
[1776542976903,67.19,75715.13,0.0,1.0,0.0,5e-05]
[1776542979455,67.19,75715.03,0.0,1.0,0.0,5e-05]
[1776542979607,67.19,75715.03,0.0,1.0,0.0,5e-05]
[1776542980915,67.19,75714.95,0.0,1.0,0.0,5e-05]
[1776542981437,67.19,75714.95,0.0,1.0,0.0,5e-05]
[1776542981687,67.19,75714.95,0.0,1.0,0.0,5e-05]
[1776542988486,67.19,75714.99,0.0,1.0,0.0,5e-05]
[1776542991026,67.19,75714.99,0.0,1.0,0.0,5e-05]
[1776542991142,67.19,75714.99,0.0,1.0,0.0,5e-05]
[1776542991199,67.19,75714.99,0.0,1.0,0.0,5e-05]
[1776542991230,67.19,75714.99,0.0,1.0,0.0,5e-05]
[1776542998555,67.19,75714.99,0.0,1.0,0.0,5e-05]
[1776543003591,67.19,75715.12,0.0,1.0,0.0,5e-05]
[1776543004598,67.19,75702.76,0.0,1.0,0.0,5e-05]
[1776543005604,67.19,75698.99,0.0,1.0,0.0,5e-05]
[1776543006612,67.19,75706.24,0.0,1.0,0.0,5e-05]
[1776543007619,67.19,75708.76,0.0,1.0,0.0,5e-05]
[1776543008998,67.19,75708.1,0.0,1.0,0.0,5e-05]
[1776543009071,67.19,75708.1,0.0,1.0,0.0,5e-05]
[1776543009192,67.19,75708.1,0.0,1.0,0.0,5e-05]
[1776543009633,67.19,75708.8,0.0,1.0,0.0,5e-05]
[1776543010640,67.19,75715.6,0.0,1.0,0.0,5e-05]
[1776543011647,67.19,75721.19,0.0,1.0,0.0,5e-05]
[1776543012233,67.19,75721.19,0.0,1.0,0.0,5e-05]
[1776543012342,67.19,75721.19,0.0,1.0,0.0,5e-05]
[1776543012437,67.19,75721.19,0.0,1.0,0.0,5e-05]
[1776543012654,67.19,75721.02,0.0,1.0,0.0,5e-05]
[1776543017694,67.19,75725.24,0.0,1.0,0.0,5e-05]
[1776543018701,67.19,75728.07,0.0,1.0,0.0,5e-05]
[1776543019779,67.19,75728.07,0.0,1.0,0.0,5e-05]
[1776543019880,67.19,75726.81,0.0,1.0,0.0,5e-05]
[1776543019883,67.19,75726.81,0.0,1.0,0.0,5e-05]
[1776543019948,67.19,75726.81,0.0,1.0,0.0,5e-05]
[1776543020715,67.19,75727.29,0.0,1.0,0.0,5e-05]
[1776543025749,67.19,75729.45,0.0,1.0,0.0,5e-05]
[1776543030009,67.19,75729.74,0.0,1.0,0.0,5e-05]
[1776543030015,67.19,75729.74,0.0,1.0,0.0,5e-05]
[1776543030193,67.19,75729.74,0.0,1.0,0.0,5e-05]
[1776543030785,67.19,75730.15,0.0,1.0,0.0,5e-05]
[1776543031792,67.19,75730.19,0.0,1.0,0.0,5e-05]
[1776543037834,67.19,75734.51,0.0,1.0,0.0,5e-05]
[1776543038356,67.19,75734.51,0.0,1.0,0.0,5e-05]
[1776543038413,67.19,75734.51,0.0,1.0,0.0,5e-05]
[1776543038436,67.19,75734.51,0.0,1.0,0.0,5e-05]
[1776543038841,67.19,75736.7,0.0,1.0,0.0,5e-05]
[1776543040855,67.19,75730.91,0.0,1.0,0.0,5e-05]
[1776543041862,67.19,75725.71,0.0,1.0,0.0,5e-05]
[1776543042661,67.19,75725.71,0.0,1.0,0.0,5e-05]
[1776543042690,67.19,75725.71,0.0,1.0,0.0,5e-05]
[1776543042859,67.19,75725.71,0.0,1.0,0.0,5e-05]
[1776543042869,67.19,75724.83,0.0,1.0,0.0,5e-05]
[1776543042936,67.19,75724.83,0.0,1.0,0.0,5e-05]
[1776543044884,67.19,75722.39,0.0,1.0,0.0,5e-05]
[1776543050797,67.19,75721.85,0.0,1.0,0.0,5e-05]
[1776543052940,67.19,75712.54,0.0,1.0,0.0,5e-05]
[1776543054146,67.19,75712.54,0.0,1.0,0.0,5e-05]
[1776543054196,67.19,75712.54,0.0,1.0,0.0,5e-05]
[1776543054241,67.19,75706.77,0.0,1.0,0.0,5e-05]
[1776543060403,67.19,75707.13,0.0,1.0,0.0,5e-05]
[1776543063011,67.19,75712.37,0.0,1.0,0.0,5e-05]
[1776543068741,67.19,75711.42,0.0,1.0,0.0,5e-05]
[1776543068843,67.19,75711.42,0.0,1.0,0.0,5e-05]
[1776543068936,67.19,75711.42,0.0,1.0,0.0,5e-05]
[1776543070060,67.19,75717.66,0.0,1.0,0.0,5e-05]
[1776543072356,67.19,75719.65,0.0,1.0,0.0,5e-05]
[1776543078115,67.19,75719.66,0.0,1.0,0.0,5e-05]
[1776543082790,67.19,75720.66,0.0,1.0,0.0,5e-05]
[1776543082940,67.19,75720.66,0.0,1.0,0.0,5e-05]
[1776543082941,67.19,75720.73,0.0,1.0,0.0,5e-05]
[1776543088185,67.19,75721.28,0.0,1.0,0.0,5e-05]
[1776543092214,67.19,75721.86,0.0,1.0,0.0,5e-05]
[1776543093221,67.19,75727.0,0.0,1.0,0.0,5e-05]
[1776543098255,67.19,75727.59,0.0,1.0,0.0,5e-05]
[1776543100270,67.19,75728.89,0.0,1.0,0.0,5e-05]
[1776543103291,67.19,75725.25,0.0,1.0,0.0,5e-05]
[1776543108326,67.19,75724.25,0.0,1.0,0.0,5e-05]
[1776543111347,67.19,75722.66,0.0,1.0,0.0,5e-05]
[1776543113361,67.19,75718.22,0.0,1.0,0.0,5e-05]
[1776543115375,67.19,75717.1,0.0,1.0,0.0,5e-05]
[1776543120410,67.19,75717.37,0.0,1.0,0.0,5e-05]
[1776543127459,67.19,75717.66,0.0,1.0,0.0,5e-05]
[1776543133502,67.19,75717.84,0.0,1.0,0.0,5e-05]
[1776543140551,67.19,75717.8,0.0,1.0,0.0,5e-05]
[1776543153642,67.19,75717.84,0.0,1.0,0.0,5e-05]
[1776543154649,67.19,75723.49,0.0,1.0,0.0,5e-05]
[1776543155656,67.19,75722.1,0.0,1.0,0.0,5e-05]
[1776543160691,67.19,75722.19,0.0,1.0,0.0,5e-05]
[1776543169754,67.19,75722.47,0.0,1.0,0.0,5e-05]
[1776543174789,67.19,75722.44,0.0,1.0,0.0,5e-05]
[1776543179826,67.19,75722.34,0.0,1.0,0.0,5e-05]
[1776543185450,67.19,75722.34,0.0,1.0,0.0,5e-05]
[1776543185700,67.19,75722.34,0.0,1.0,0.0,5e-05]
[1776543185793,67.19,75722.34,0.0,1.0,0.0,5e-05]
[1776543191911,67.19,75723.28,0.0,1.0,0.0,5e-05]
[1776543192917,67.19,75725.55,0.0,1.0,0.0,5e-05]
[1776543193683,67.19,75725.55,0.0,1.0,0.0,5e-05]
[1776543193790,67.19,75725.55,0.0,1.0,0.0,5e-05]
[1776543193938,67.19,75725.55,0.0,1.0,0.0,5e-05]
[1776543194002,67.19,75725.6,0.0,1.0,0.0,5e-05]
[1776543200974,67.19,75725.47,0.0,1.0,0.0,5e-05]
[1776543206009,67.19,75726.62,0.0,1.0,0.0,5e-05]
[1776543211044,67.19,75726.82,0.0,1.0,0.0,4e-05]
[1776543214067,67.19,75727.47,0.0,1.0,0.0,4e-05]
[1776543214075,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543214173,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543214196,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543214225,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543214334,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543214435,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543214541,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543214643,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543217441,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543217691,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543217769,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543217876,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543217936,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543218002,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543217977,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543218092,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543218192,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543218299,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543218403,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543218434,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543218518,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543218617,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543218687,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543218788,67.19,75727.54,0.0,1.0,0.0,4e-05]
[1776543219110,67.19,75725.32,0.0,1.0,0.0,4e-05]
[1776543220412,67.19,75725.32,0.0,1.0,0.0,4e-05]
[1776543220493,67.19,75719.31,0.0,1.0,0.0,5e-05]
[1776543221124,67.19,75708.03,0.0,1.0,0.0,5e-05]
[1776543222442,67.19,75708.03,0.0,1.0,0.0,5e-05]
[1776543222702,67.19,75708.03,0.0,1.0,0.0,5e-05]
[1776543222773,67.19,75708.03,0.0,1.0,0.0,5e-05]
[1776543222940,67.19,75708.03,0.0,1.0,0.0,5e-05]
[1776543223039,67.19,75706.62,0.0,1.0,0.0,5e-05]
[1776543223189,67.19,75706.62,0.0,1.0,0.0,5e-05]
[1776543223294,67.19,75706.62,0.0,1.0,0.0,5e-05]
[1776543223385,67.19,75705.2,0.0,1.0,0.0,5e-05]
[1776543224212,67.19,75705.2,0.0,1.0,0.0,5e-05]
[1776543224344,67.19,75714.22,0.0,1.0,0.0,5e-05]
[1776543225152,67.19,75725.36,0.0,1.0,0.0,4e-05]
[1776543226159,67.19,75725.06,0.0,1.0,0.0,4e-05]
[1776543228034,67.19,75725.06,0.0,1.0,0.0,4e-05]
[1776543227166,67.19,75724.54,0.0,1.0,0.0,4e-05]
[1776543232201,67.19,75723.08,0.0,1.0,0.0,4e-05]
[1776543236229,67.19,75723.78,0.0,1.0,0.0,4e-05]
[1776543241264,67.19,75724.21,0.0,1.0,0.0,4e-05]
[1776543246300,67.19,75724.21,0.0,1.0,0.0,4e-05]
[1776543251335,67.19,75729.08,0.0,1.0,0.0,4e-05]
[1776543254357,67.19,75726.65,0.0,1.0,0.0,4e-05]
[1776543255363,67.19,75725.52,0.0,1.0,0.0,4e-05]
[1776543260398,67.19,75724.97,0.0,1.0,0.0,4e-05]
[1776543265434,67.19,75725.15,0.0,1.0,0.0,4e-05]
[1776543268455,67.19,75719.34,0.0,1.0,0.0,5e-05]
[1776543272483,67.19,75719.33,0.0,1.0,0.0,4e-05]
[1776543275504,67.19,75720.07,0.0,1.0,0.0,4e-05]
[1776543277518,67.19,75725.91,0.0,1.0,0.0,4e-05]
[1776543278524,67.19,75726.87,0.0,1.0,0.0,4e-05]
[1776543284566,67.19,75727.15,0.0,1.0,0.0,4e-05]
[1776543286581,67.19,75726.53,0.0,1.0,0.0,4e-05]
[1776543291616,67.19,75726.97,0.0,1.0,0.0,4e-05]
[1776543296651,67.19,75726.76,0.0,1.0,0.0,4e-05]
[1776543305714,67.19,75726.94,0.0,1.0,0.0,4e-05]
[1776543311756,67.19,75727.56,0.0,1.0,0.0,4e-05]
[1776543312763,67.19,75745.01,0.0,1.0,0.0,4e-05]
[1776543313770,67.19,75752.63,0.0,1.0,0.0,4e-05]
[1776543314777,67.19,75754.26,0.0,1.0,0.0,4e-05]
[1776543319812,67.19,75753.66,0.0,1.0,0.0,4e-05]
[1776543320819,67.19,75753.01,0.0,1.0,0.0,4e-05]
[1776543327867,67.19,75753.23,0.0,1.0,0.0,4e-05]
[1776543333911,67.19,75747.81,0.0,1.0,0.0,4e-05]
[1776543334918,67.19,75740.32,0.0,1.0,0.0,4e-05]
[1776543339953,67.19,75740.73,0.0,1.0,0.0,4e-05]
[1776543345845,67.19,75740.3,0.0,1.0,0.0,4e-05]
[1776543346226,67.19,75740.3,0.0,1.0,0.0,4e-05]
[1776543346313,67.19,75740.3,0.0,1.0,0.0,4e-05]
[1776543350126,67.19,75740.3,0.0,1.0,0.0,4e-05]
[1776543350220,67.19,75740.71,0.0,1.0,0.0,4e-05]
[1776543356066,67.19,75738.99,0.0,1.0,0.0,4e-05]
[1776543358414,67.19,75739.26,0.0,1.0,0.0,4e-05]
[1776543358444,67.19,75739.26,0.0,1.0,0.0,4e-05]
[1776543358514,67.19,75739.26,0.0,1.0,0.0,4e-05]
[1776543358690,67.19,75739.26,0.0,1.0,0.0,4e-05]
[1776543359087,67.19,75739.42,0.0,1.0,0.0,4e-05]
[1776543365129,67.19,75738.59,0.0,1.0,0.0,4e-05]
[1776543366136,67.19,75742.74,0.0,1.0,0.0,4e-05]
[1776543370051,67.19,75743.7,0.0,1.0,0.0,4e-05]
[1776543370159,67.19,75743.7,0.0,1.0,0.0,4e-05]
[1776543370197,67.19,75743.7,0.0,1.0,0.0,4e-05]
[1776543370164,67.19,75744.09,0.0,1.0,0.0,4e-05]
[1776543373185,67.19,75747.46,0.0,1.0,0.0,4e-05]
[1776543377213,67.19,75749.48,0.0,1.0,0.0,4e-05]
[1776543378220,67.19,75756.45,0.0,1.0,0.0,4e-05]
[1776543380791,67.19,75757.32,0.0,1.0,0.0,4e-05]
[1776543380896,67.19,75757.32,0.0,1.0,0.0,4e-05]
[1776543380944,67.19,75757.32,0.0,1.0,0.0,4e-05]
[1776543381240,67.19,75757.25,0.0,1.0,0.0,4e-05]
[1776543386276,67.19,75757.77,0.0,1.0,0.0,4e-05]
[1776543391310,67.19,75757.92,0.0,1.0,0.0,4e-05]
[1776543395339,67.19,75759.33,0.0,1.0,0.0,4e-05]
[1776543397318,67.19,75760.08,0.0,1.0,0.0,4e-05]
[1776543397382,67.19,75760.08,0.0,1.0,0.0,4e-05]
[1776543397440,67.19,75760.08,0.0,1.0,0.0,4e-05]
[1776543397538,67.19,75763.56,0.0,1.0,0.0,4e-05]
[1776543401381,67.19,75758.84,0.0,1.0,0.0,4e-05]
[1776543402388,67.19,75762.98,0.0,1.0,0.0,4e-05]
[1776543403339,67.19,75762.98,0.0,1.0,0.0,4e-05]
[1776543403414,67.19,75762.98,0.0,1.0,0.0,4e-05]
[1776543403442,67.19,75762.98,0.0,1.0,0.0,4e-05]
[1776543403519,67.19,75762.5,0.0,1.0,0.0,4e-05]
[1776543408864,67.19,75761.81,0.0,1.0,0.0,4e-05]
[1776543408933,67.19,75761.81,0.0,1.0,0.0,4e-05]
[1776543409196,67.19,75761.81,0.0,1.0,0.0,4e-05]
[1776543408965,67.19,75762.88,0.0,1.0,0.0,4e-05]
[1776543414472,67.19,75761.98,0.0,1.0,0.0,4e-05]
[1776543419507,67.19,75762.09,0.0,1.0,0.0,4e-05]
[1776543422528,67.19,75764.32,0.0,1.0,0.0,4e-05]
[1776543424333,67.19,75764.74,0.0,1.0,0.0,4e-05]
[1776543424415,67.19,75764.74,0.0,1.0,0.0,4e-05]
[1776543424445,67.19,75764.74,0.0,1.0,0.0,4e-05]
[1776543424542,67.19,75765.63,0.0,1.0,0.0,4e-05]
[1776543428569,67.19,75762.96,0.0,1.0,0.0,4e-05]
[1776543430632,67.19,75762.39,0.0,1.0,0.0,4e-05]
[1776543430653,67.19,75762.39,0.0,1.0,0.0,4e-05]
[1776543430690,67.19,75762.39,0.0,1.0,0.0,4e-05]
[1776543430791,67.19,75762.25,0.0,1.0,0.0,4e-05]
[1776543436626,67.19,75762.17,0.0,1.0,0.0,4e-05]
[1776543437632,67.19,75754.82,0.0,1.0,0.0,4e-05]
[1776543439194,67.19,75754.82,0.0,1.0,0.0,4e-05]
[1776543439217,67.19,75754.82,0.0,1.0,0.0,4e-05]
[1776543439266,67.19,75751.97,0.0,1.0,0.0,4e-05]
[1776543439439,67.19,75751.97,0.0,1.0,0.0,4e-05]
[1776543439647,67.19,75750.34,0.0,1.0,0.0,4e-05]
[1776543440654,67.19,75748.51,0.0,1.0,0.0,4e-05]
[1776543442668,67.19,75746.9,0.0,1.0,0.0,4e-05]
[1776543444681,67.19,75745.45,0.0,1.0,0.0,4e-05]
[1776543445756,67.19,75745.45,0.0,1.0,0.0,4e-05]
[1776543445794,67.19,75745.45,0.0,1.0,0.0,4e-05]
[1776543445944,67.19,75745.45,0.0,1.0,0.0,4e-05]
[1776543446031,67.19,75745.12,0.0,1.0,0.0,4e-05]
[1776543451731,67.19,75745.34,0.0,1.0,0.0,4e-05]
[1776543452738,67.19,75748.66,0.0,1.0,0.0,4e-05]
[1776543454781,67.19,75748.45,0.0,1.0,0.0,4e-05]
[1776543454884,67.19,75748.45,0.0,1.0,0.0,4e-05]
[1776543454938,67.19,75748.45,0.0,1.0,0.0,4e-05]
[1776543454985,67.19,75748.45,0.0,1.0,0.0,4e-05]
[1776543460794,67.19,75748.14,0.0,1.0,0.0,4e-05]
[1776543465552,67.19,75748.46,0.0,1.0,0.0,4e-05]
[1776543465605,67.19,75748.46,0.0,1.0,0.0,4e-05]
[1776543465693,67.19,75748.46,0.0,1.0,0.0,4e-05]
[1776543465793,67.19,75748.46,0.0,1.0,0.0,4e-05]
[1776543470864,67.19,75749.26,0.0,1.0,0.0,4e-05]
[1776543475135,67.19,75750.34,0.0,1.0,0.0,4e-05]
[1776543475144,67.19,75750.34,0.0,1.0,0.0,4e-05]
[1776543475195,67.19,75750.34,0.0,1.0,0.0,4e-05]
[1776543475236,67.19,75750.92,0.0,1.0,0.0,4e-05]
[1776543475899,67.19,75754.53,0.0,1.0,0.0,4e-05]
[1776543476906,67.19,75757.39,0.0,1.0,0.0,4e-05]
[1776543477913,67.19,75759.67,0.0,1.0,0.0,4e-05]
[1776543484962,67.19,75761.54,0.0,1.0,0.0,4e-05]
[1776543488991,67.19,75757.69,0.0,1.0,0.0,4e-05]
[1776543491205,67.19,75757.34,0.0,1.0,0.0,4e-05]
[1776543491287,67.19,75757.34,0.0,1.0,0.0,4e-05]
[1776543491307,67.19,75756.42,0.0,1.0,0.0,4e-05]
[1776543491443,67.19,75756.42,0.0,1.0,0.0,4e-05]
[1776543496039,67.19,75760.61,0.0,1.0,0.0,4e-05]
[1776543497536,67.19,75761.43,0.0,1.0,0.0,4e-05]
[1776543497582,67.19,75761.43,0.0,1.0,0.0,4e-05]
[1776543497695,67.19,75761.43,0.0,1.0,0.0,4e-05]
[1776543498054,67.19,75761.46,0.0,1.0,0.0,4e-05]
[1776543502082,67.19,75768.77,0.0,1.0,0.0,4e-05]
[1776543503089,67.19,75772.55,0.0,1.0,0.0,4e-05]
[1776543503698,67.19,75772.55,0.0,1.0,0.0,4e-05]
[1776543503763,67.19,75772.55,0.0,1.0,0.0,4e-05]
[1776543503937,67.19,75772.55,0.0,1.0,0.0,4e-05]
[1776543504096,67.19,75772.59,0.0,1.0,0.0,4e-05]
[1776543515510,67.19,75772.72,0.0,1.0,0.0,4e-05]
[1776543515616,67.19,75772.72,0.0,1.0,0.0,4e-05]
[1776543515689,67.19,75772.72,0.0,1.0,0.0,4e-05]
[1776543516180,67.19,75773.02,0.0,1.0,0.0,4e-05]
[1776543521216,67.19,75773.09,0.0,1.0,0.0,4e-05]
[1776543528265,67.19,75773.49,0.0,1.0,0.0,4e-05]
[1776543530280,67.19,75770.23,0.0,1.0,0.0,4e-05]
[1776543532294,67.19,75769.09,0.0,1.0,0.0,4e-05]
[1776543534308,67.19,75767.75,0.0,1.0,0.0,4e-05]
[1776543535847,67.19,75767.3,0.0,1.0,0.0,4e-05]
[1776543535861,67.19,75767.3,0.0,1.0,0.0,4e-05]
[1776543535938,67.19,75767.3,0.0,1.0,0.0,4e-05]
[1776543536322,67.19,75765.44,0.0,1.0,0.0,4e-05]
[1776543541357,67.19,75765.8,0.0,1.0,0.0,4e-05]
[1776543542080,67.19,75765.8,0.0,1.0,0.0,4e-05]
[1776543542123,67.19,75765.8,0.0,1.0,0.0,4e-05]
[1776543542197,67.19,75765.8,0.0,1.0,0.0,4e-05]
[1776543542363,67.19,75768.89,0.0,1.0,0.0,4e-05]
[1776543544378,67.19,75770.28,0.0,1.0,0.0,4e-05]
[1776543549413,67.19,75771.07,0.0,1.0,0.0,4e-05]
[1776543554450,67.19,75772.85,0.0,1.0,0.0,4e-05]
[1776543556228,67.19,75772.85,0.0,1.0,0.0,4e-05]
[1776543556288,67.19,75772.85,0.0,1.0,0.0,4e-05]
[1776543556329,67.19,75773.78,0.0,1.0,0.0,4e-05]
[1776543556437,67.19,75773.78,0.0,1.0,0.0,4e-05]
[1776543556464,67.19,75776.75,0.0,1.0,0.0,4e-05]
[1776543561499,67.19,75776.75,0.0,1.0,0.0,4e-05]
[1776543562506,67.19,75800.4,0.0,1.0,0.0,3e-05]
[1776543563513,67.19,75803.35,0.0,1.0,0.0,3e-05]
[1776543565290,67.19,75803.35,0.0,1.0,0.0,3e-05]
[1776543565348,67.19,75803.35,0.0,1.0,0.0,3e-05]
[1776543565392,67.19,75802.37,0.0,1.0,0.0,3e-05]
[1776543565715,67.19,75802.37,0.0,1.0,0.0,3e-05]
[1776543568547,67.19,75803.78,0.0,1.0,0.0,3e-05]
[1776543571324,67.19,75803.93,0.0,1.0,0.0,3e-05]
[1776543571404,67.19,75803.93,0.0,1.0,0.0,3e-05]
[1776543571437,67.19,75803.93,0.0,1.0,0.0,3e-05]
[1776543571425,67.19,75804.19,0.0,1.0,0.0,3e-05]
[1776543571569,67.19,75803.12,0.0,1.0,0.0,3e-05]
[1776543573583,67.19,75800.03,0.0,1.0,0.0,3e-05]
[1776543578618,67.19,75800.02,0.0,1.0,0.0,3e-05]
[1776543587412,67.19,75799.16,0.0,1.0,0.0,3e-05]
[1776543587432,67.19,75777.35,0.0,1.0,0.0,3e-05]
[1776543587684,67.19,75765.27,0.0,1.0,0.0,4e-05]
[1776543588691,67.19,75756.37,0.0,1.0,0.0,4e-05]
[1776543589692,67.19,75756.37,0.0,1.0,0.0,4e-05]
[1776543589792,67.19,75753.4,0.0,1.0,0.0,4e-05]
[1776543590709,67.19,75740.87,0.0,1.0,0.0,4e-05]
[1776543592309,67.19,75740.87,0.0,1.0,0.0,4e-05]
[1776543592344,67.19,75739.62,0.0,1.0,0.0,4e-05]
[1776543593752,67.19,75739.62,0.0,1.0,0.0,4e-05]
[1776543593821,67.19,75739.58,0.0,1.0,0.0,4e-05]
[1776543594515,67.19,75739.58,0.0,1.0,0.0,4e-05]
[1776543594544,67.19,75739.58,0.0,1.0,0.0,4e-05]
[1776543594657,67.19,75739.58,0.0,1.0,0.0,4e-05]
[1776543594944,67.19,75739.58,0.0,1.0,0.0,4e-05]
[1776543595178,67.19,75739.58,0.0,1.0,0.0,4e-05]
[1776543595262,67.19,75732.59,0.0,1.0,0.0,4e-05]
[1776543595628,67.19,75732.59,0.0,1.0,0.0,4e-05]
[1776543595656,67.19,75732.59,0.0,1.0,0.0,4e-05]
[1776543595702,67.19,75732.59,0.0,1.0,0.0,4e-05]
[1776543595772,67.19,75732.59,0.0,1.0,0.0,4e-05]
[1776543595858,67.19,75732.59,0.0,1.0,0.0,4e-05]
[1776543595875,67.19,75718.66,0.0,1.0,0.0,4e-05]
[1776543596773,67.19,75718.7,0.0,1.0,0.0,4e-05]
[1776543597634,67.19,75718.7,0.0,1.0,0.0,4e-05]
[1776543597782,67.19,75711.41,0.0,1.0,0.0,4e-05]
[1776543598789,67.19,75706.43,0.0,1.0,0.0,4e-05]
[1776543600802,67.19,75709.06,0.0,1.0,0.0,4e-05]
[1776543601601,67.19,75709.06,0.0,1.0,0.0,4e-05]
[1776543601657,67.19,75709.06,0.0,1.0,0.0,4e-05]
[1776543601765,67.19,75709.06,0.0,1.0,0.0,4e-05]
[1776543602060,67.19,75709.06,0.0,1.0,0.0,4e-05]
[1776543602091,67.19,75709.06,0.0,1.0,0.0,4e-05]
[1776543602195,67.19,75709.06,0.0,1.0,0.0,4e-05]
[1776543602436,67.19,75709.06,0.0,1.0,0.0,4e-05]
[1776543602296,67.19,75713.92,0.0,1.0,0.0,4e-05]
[1776543602516,67.19,75713.92,0.0,1.0,0.0,4e-05]
[1776543602623,67.19,75713.92,0.0,1.0,0.0,4e-05]
[1776543602693,67.19,75713.92,0.0,1.0,0.0,4e-05]
[1776543602751,67.19,75713.92,0.0,1.0,0.0,4e-05]
[1776543602817,67.19,75713.62,0.0,1.0,0.0,4e-05]
[1776543605251,67.19,75713.65,0.0,1.0,0.0,4e-05]
[1776543605435,67.19,75713.65,0.0,1.0,0.0,4e-05]
[1776543605277,67.19,75718.12,0.0,1.0,0.0,4e-05]
[1776543605484,67.19,75718.12,0.0,1.0,0.0,4e-05]
[1776543605592,67.19,75718.12,0.0,1.0,0.0,4e-05]
[1776543605701,67.19,75718.12,0.0,1.0,0.0,4e-05]
[1776543605807,67.19,75718.12,0.0,1.0,0.0,4e-05]
[1776543605838,67.19,75723.88,0.0,1.0,0.0,4e-05]
[1776543606845,67.19,75724.66,0.0,1.0,0.0,4e-05]
[1776543611880,67.19,75725.04,0.0,1.0,0.0,4e-05]
[1776543613587,67.19,75725.18,0.0,1.0,0.0,4e-05]
[1776543613705,67.19,75725.18,0.0,1.0,0.0,4e-05]
[1776543613813,67.19,75725.18,0.0,1.0,0.0,4e-05]
[1776543613921,67.19,75725.18,0.0,1.0,0.0,4e-05]
[1776543613952,67.19,75725.18,0.0,1.0,0.0,4e-05]
[1776543616915,67.19,75725.99,0.0,1.0,0.0,4e-05]
[1776543617923,67.19,75727.0,0.0,1.0,0.0,4e-05]
[1776543619936,67.19,75727.59,0.0,1.0,0.0,4e-05]
[1776543623964,67.19,75728.29,0.0,1.0,0.0,4e-05]
[1776543624971,67.19,75729.4,0.0,1.0,0.0,4e-05]
[1776543628056,67.19,75729.47,0.0,1.0,0.0,4e-05]
[1776543628145,67.19,75729.47,0.0,1.0,0.0,4e-05]
[1776543628198,67.19,75729.47,0.0,1.0,0.0,4e-05]
[1776543632020,67.19,75737.47,0.0,1.0,0.0,4e-05]
[1776543633222,67.19,75737.47,0.0,1.0,0.0,4e-05]
[1776543633331,67.19,75737.47,0.0,1.0,0.0,4e-05]
[1776543633439,67.19,75737.47,0.0,1.0,0.0,4e-05]
[1776543633500,67.19,75738.84,0.0,1.0,0.0,4e-05]
[1776543633581,67.19,75738.84,0.0,1.0,0.0,4e-05]
[1776543633706,67.19,75738.84,0.0,1.0,0.0,4e-05]
[1776543636048,67.19,75737.98,0.0,1.0,0.0,4e-05]
[1776543638062,67.19,75737.34,0.0,1.0,0.0,4e-05]
[1776543641083,67.19,75736.56,0.0,1.0,0.0,4e-05]
[1776543643097,67.19,75729.11,0.0,1.0,0.0,4e-05]
[1776543644456,67.19,75729.11,0.0,1.0,0.0,4e-05]
[1776543644478,67.19,75729.11,0.0,1.0,0.0,4e-05]
[1776543644502,67.19,75727.7,0.0,1.0,0.0,4e-05]
[1776543644691,67.19,75727.7,0.0,1.0,0.0,4e-05]
[1776543650858,67.19,75726.78,0.0,1.0,0.0,4e-05]
[1776543651693,67.19,75726.78,0.0,1.0,0.0,4e-05]
[1776543651795,67.19,75726.78,0.0,1.0,0.0,4e-05]
[1776543651896,67.19,75726.78,0.0,1.0,0.0,4e-05]
[1776543655195,67.19,75726.78,0.0,1.0,0.0,4e-05]
[1776543656188,67.19,75728.55,0.0,1.0,0.0,4e-05]
[1776543657099,67.19,75728.55,0.0,1.0,0.0,4e-05]
[1776543657194,67.19,75728.55,0.0,1.0,0.0,4e-05]
[1776543657224,67.19,75728.55,0.0,1.0,0.0,4e-05]
[1776543657330,67.19,75728.55,0.0,1.0,0.0,4e-05]
[1776543657441,67.19,75728.55,0.0,1.0,0.0,4e-05]
[1776543657430,67.19,75730.27,0.0,1.0,0.0,4e-05]
[1776543659151,67.19,75730.27,0.0,1.0,0.0,4e-05]
[1776543659202,67.19,75730.27,0.0,1.0,0.0,4e-05]
[1776543659440,67.19,75730.27,0.0,1.0,0.0,4e-05]
[1776543659252,67.19,75730.27,0.0,1.0,0.0,4e-05]
[1776543667265,67.19,75728.74,0.0,1.0,0.0,4e-05]
[1776543668272,67.19,75727.18,0.0,1.0,0.0,4e-05]
[1776543670807,67.19,75726.93,0.0,1.0,0.0,4e-05]
[1776543670977,67.19,75726.93,0.0,1.0,0.0,4e-05]
[1776543671293,67.19,75754.01,0.0,1.0,0.0,4e-05]
[1776543672300,67.19,75754.91,0.0,1.0,0.0,4e-05]
[1776543673307,67.19,75751.25,0.0,1.0,0.0,4e-05]
[1776543674438,67.19,75751.25,0.0,1.0,0.0,4e-05]
[1776543676740,67.19,75751.05,0.0,1.0,0.0,4e-05]
[1776543676752,67.19,75751.05,0.0,1.0,0.0,4e-05]
[1776543676883,67.19,75751.05,0.0,1.0,0.0,4e-05]
[1776543676939,67.19,75751.05,0.0,1.0,0.0,4e-05]
[1776543677335,67.19,75743.72,0.0,1.0,0.0,4e-05]
[1776543679412,67.19,75742.84,0.0,1.0,0.0,4e-05]
[1776543679440,67.19,75742.84,0.0,1.0,0.0,4e-05]
[1776543679518,67.19,75742.84,0.0,1.0,0.0,4e-05]
[1776543679509,67.19,75742.54,0.0,1.0,0.0,4e-05]
[1776543679696,67.19,75742.54,0.0,1.0,0.0,4e-05]
[1776543679787,67.19,75742.54,0.0,1.0,0.0,4e-05]
[1776543687404,67.19,75742.67,0.0,1.0,0.0,4e-05]
[1776543689418,67.19,75741.09,0.0,1.0,0.0,4e-05]
[1776543689975,67.19,75741.09,0.0,1.0,0.0,4e-05]
[1776543690038,67.19,75741.09,0.0,1.0,0.0,4e-05]
[1776543690196,67.19,75741.09,0.0,1.0,0.0,4e-05]
[1776543691211,67.19,75740.83,0.0,1.0,0.0,4e-05]
[1776543691318,67.19,75740.83,0.0,1.0,0.0,4e-05]
[1776543691440,67.19,75740.83,0.0,1.0,0.0,4e-05]
[1776543691540,67.19,75740.79,0.0,1.0,0.0,4e-05]
[1776543699489,67.19,75740.49,0.0,1.0,0.0,4e-05]
[1776543704524,67.19,75741.15,0.0,1.0,0.0,4e-05]
[1776543705257,67.19,75741.15,0.0,1.0,0.0,4e-05]
[1776543705264,67.19,75741.15,0.0,1.0,0.0,4e-05]
[1776543705391,67.19,75741.15,0.0,1.0,0.0,4e-05]
[1776543705438,67.19,75741.15,0.0,1.0,0.0,4e-05]
[1776543705486,67.19,75741.15,0.0,1.0,0.0,4e-05]
[1776543705588,67.19,75741.15,0.0,1.0,0.0,4e-05]
[1776543705531,67.19,75751.63,0.0,1.0,0.0,4e-05]
[1776543705695,67.19,75751.63,0.0,1.0,0.0,4e-05]
[1776543705799,67.19,75751.63,0.0,1.0,0.0,4e-05]
[1776543705906,67.19,75751.63,0.0,1.0,0.0,4e-05]
[1776543705952,67.19,75751.63,0.0,1.0,0.0,4e-05]
[1776543706016,67.19,75751.63,0.0,1.0,0.0,4e-05]
[1776543706538,67.19,75747.7,0.0,1.0,0.0,4e-05]
[1776543706721,67.19,75747.7,0.0,1.0,0.0,4e-05]
[1776543706768,67.19,75747.7,0.0,1.0,0.0,4e-05]
[1776543706948,67.19,75747.7,0.0,1.0,0.0,4e-05]
[1776543707545,67.19,75747.56,0.0,1.0,0.0,4e-05]
[1776543708447,67.19,75747.56,0.0,1.0,0.0,4e-05]
[1776543708691,67.19,75747.56,0.0,1.0,0.0,4e-05]
[1776543708718,67.19,75747.56,0.0,1.0,0.0,4e-05]
[1776543712451,67.19,75747.04,0.0,1.0,0.0,4e-05]
[1776543712580,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543712697,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543712771,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543712874,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543712944,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543712998,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543713101,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543713193,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543713207,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543713220,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543713335,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543713445,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543713553,67.19,75745.38,0.0,1.0,0.0,4e-05]
[1776543713660,67.19,75745.6,0.0,1.0,0.0,4e-05]
[1776543713704,67.19,75745.6,0.0,1.0,0.0,4e-05]
[1776543713763,67.19,75745.6,0.0,1.0,0.0,4e-05]
[1776543713881,67.19,75745.6,0.0,1.0,0.0,4e-05]
[1776543713946,67.19,75745.6,0.0,1.0,0.0,4e-05]
[1776543714196,67.19,75745.6,0.0,1.0,0.0,4e-05]
[1776543714302,67.19,75745.6,0.0,1.0,0.0,4e-05]
[1776543714451,67.19,75745.6,0.0,1.0,0.0,4e-05]
[1776543714551,67.19,75745.6,0.0,1.0,0.0,4e-05]
[1776543717615,67.19,75743.59,0.0,1.0,0.0,4e-05]
[1776543722680,67.19,75743.03,0.0,1.0,0.0,4e-05]
[1776543722699,67.19,75743.03,0.0,1.0,0.0,4e-05]
[1776543722759,67.19,75743.03,0.0,1.0,0.0,4e-05]
[1776543722943,67.19,75743.03,0.0,1.0,0.0,4e-05]
[1776543722968,67.19,75743.03,0.0,1.0,0.0,4e-05]
[1776543724538,67.19,75743.03,0.0,1.0,0.0,4e-05]
[1776543724567,67.19,75743.03,0.0,1.0,0.0,4e-05]
[1776543724702,67.19,75743.07,0.0,1.0,0.0,4e-05]
[1776543724748,67.19,75740.22,0.0,1.0,0.0,4e-05]
[1776543725671,67.19,75735.62,0.0,1.0,0.0,4e-05]
[1776543729464,67.19,75734.58,0.0,1.0,0.0,4e-05]
[1776543729573,67.19,75734.58,0.0,1.0,0.0,4e-05]
[1776543729565,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543729683,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543729791,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543729892,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543729943,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543729992,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543730099,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543730200,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543730211,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543730313,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543730381,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543730439,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543730450,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543730547,67.19,75732.06,0.0,1.0,0.0,4e-05]
[1776543730526,67.19,75731.91,0.0,1.0,0.0,4e-05]
[1776543730655,67.19,75731.91,0.0,1.0,0.0,4e-05]
[1776543730702,67.19,75731.91,0.0,1.0,0.0,4e-05]
[1776543730789,67.19,75731.91,0.0,1.0,0.0,4e-05]
[1776543734437,67.19,75731.52,0.0,1.0,0.0,4e-05]
[1776543734690,67.19,75731.48,0.0,1.0,0.0,4e-05]
[1776543734797,67.19,75731.48,0.0,1.0,0.0,4e-05]
[1776543734904,67.19,75731.48,0.0,1.0,0.0,4e-05]
[1776543735039,67.19,75731.48,0.0,1.0,0.0,4e-05]
[1776543735145,67.19,75731.48,0.0,1.0,0.0,4e-05]
[1776543735183,67.19,75731.48,0.0,1.0,0.0,4e-05]
[1776543735937,67.19,75730.72,0.0,1.0,0.0,4e-05]
[1776543738762,67.19,75729.26,0.0,1.0,0.0,4e-05]
[1776543739769,67.19,75725.0,0.0,1.0,0.0,4e-05]
[1776543740776,67.19,75718.72,0.0,1.0,0.0,4e-05]
[1776543742216,67.19,75718.72,0.0,1.0,0.0,4e-05]
[1776543742297,67.19,75718.72,0.0,1.0,0.0,4e-05]
[1776543742442,67.19,75718.72,0.0,1.0,0.0,4e-05]
[1776543742458,67.19,75717.07,0.0,1.0,0.0,4e-05]
[1776543743796,67.19,75715.63,0.0,1.0,0.0,4e-05]
[1776543745857,67.19,75715.13,0.0,1.0,0.0,4e-05]
[1776543747937,67.19,75715.1,0.0,1.0,0.0,4e-05]
[1776543754875,67.19,75714.34,0.0,1.0,0.0,4e-05]
[1776543756888,67.19,75709.95,0.0,1.0,0.0,4e-05]
[1776543757894,67.19,75706.01,0.0,1.0,0.0,4e-05]
[1776543762527,67.19,75705.8,0.0,1.0,0.0,4e-05]
[1776543762618,67.19,75705.8,0.0,1.0,0.0,4e-05]
[1776543762570,67.19,75705.8,0.0,1.0,0.0,4e-05]
[1776543762709,67.19,75705.8,0.0,1.0,0.0,4e-05]
[1776543762929,67.19,75703.56,0.0,1.0,0.0,4e-05]
[1776543770986,67.19,75703.71,0.0,1.0,0.0,4e-05]
[1776543775937,67.19,75703.71,0.0,1.0,0.0,4e-05]
[1776543776022,67.19,75703.71,0.0,1.0,0.0,4e-05]
[1776543776198,67.19,75703.71,0.0,1.0,0.0,4e-05]
[1776543776230,67.19,75703.71,0.0,1.0,0.0,4e-05]
[1776543782063,67.19,75703.36,0.0,1.0,0.0,4e-05]
[1776543787098,67.19,75701.94,0.0,1.0,0.0,4e-05]
[1776543789048,67.19,75701.72,0.0,1.0,0.0,4e-05]
[1776543789119,67.19,75701.72,0.0,1.0,0.0,4e-05]
[1776543789198,67.19,75701.72,0.0,1.0,0.0,4e-05]
[1776543789219,67.19,75701.68,0.0,1.0,0.0,4e-05]
[1776543792133,67.19,75698.67,0.0,1.0,0.0,4e-05]
[1776543793863,67.19,75698.05,0.0,1.0,0.0,4e-05]
[1776543793936,67.19,75698.05,0.0,1.0,0.0,4e-05]
[1776543794196,67.19,75698.05,0.0,1.0,0.0,4e-05]
[1776543794253,67.19,75697.52,0.0,1.0,0.0,4e-05]
[1776543800189,67.19,75705.63,0.0,1.0,0.0,4e-05]
[1776543802168,67.19,75705.03,0.0,1.0,0.0,4e-05]
[1776543802197,67.19,75705.03,0.0,1.0,0.0,4e-05]
[1776543802199,67.19,75705.03,0.0,1.0,0.0,4e-05]
[1776543802447,67.19,75705.03,0.0,1.0,0.0,4e-05]
[1776543802487,67.19,75705.31,0.0,1.0,0.0,4e-05]
[1776543807238,67.19,75708.23,0.0,1.0,0.0,4e-05]
[1776543810859,67.19,75707.83,0.0,1.0,0.0,4e-05]
[1776543810939,67.19,75707.83,0.0,1.0,0.0,4e-05]
[1776543810966,67.19,75707.83,0.0,1.0,0.0,4e-05]
[1776543811190,67.19,75707.83,0.0,1.0,0.0,4e-05]
[1776543811291,67.19,75707.83,0.0,1.0,0.0,4e-05]
[1776543815864,67.19,75707.35,0.0,1.0,0.0,4e-05]
[1776543817670,67.19,75707.35,0.0,1.0,0.0,4e-05]
[1776543820452,67.19,75708.14,0.0,1.0,0.0,4e-05]
[1776543820460,67.19,75708.14,0.0,1.0,0.0,4e-05]
[1776543820696,67.19,75708.14,0.0,1.0,0.0,4e-05]
[1776543820537,67.19,75708.07,0.0,1.0,0.0,4e-05]
[1776543825758,67.19,75707.93,0.0,1.0,0.0,4e-05]
[1776543829397,67.19,75701.11,0.0,1.0,0.0,4e-05]
[1776543832417,67.19,75702.05,0.0,1.0,0.0,4e-05]
[1776543832439,67.19,75702.05,0.0,1.0,0.0,4e-05]
[1776543832696,67.19,75702.05,0.0,1.0,0.0,4e-05]
[1776543832540,67.19,75702.53,0.0,1.0,0.0,4e-05]
[1776543838460,67.19,75703.61,0.0,1.0,0.0,4e-05]
[1776543839126,67.19,75703.61,0.0,1.0,0.0,4e-05]
[1776543839182,67.19,75703.61,0.0,1.0,0.0,4e-05]
[1776543839199,67.19,75703.61,0.0,1.0,0.0,4e-05]
[1776543839467,67.19,75708.64,0.0,1.0,0.0,4e-05]
[1776543844502,67.19,75708.81,0.0,1.0,0.0,4e-05]
[1776543849537,67.19,75710.78,0.0,1.0,0.0,4e-05]
[1776543850544,67.19,75720.01,0.0,1.0,0.0,4e-05]
[1776543851424,67.19,75720.01,0.0,1.0,0.0,4e-05]
[1776543851439,67.19,75720.01,0.0,1.0,0.0,4e-05]
[1776543851487,67.19,75720.01,0.0,1.0,0.0,4e-05]
[1776543851688,67.19,75720.01,0.0,1.0,0.0,4e-05]
[1776543851551,67.19,75722.87,0.0,1.0,0.0,4e-05]
[1776543855865,67.19,75722.66,0.0,1.0,0.0,4e-05]
[1776543856586,67.19,75724.24,0.0,1.0,0.0,4e-05]
[1776543859237,67.19,75724.21,0.0,1.0,0.0,4e-05]
[1776543865296,67.19,75724.15,0.0,1.0,0.0,4e-05]
[1776543865419,67.19,75724.15,0.0,1.0,0.0,4e-05]
[1776543865437,67.19,75724.15,0.0,1.0,0.0,4e-05]
[1776543865649,67.19,75724.64,0.0,1.0,0.0,4e-05]
[1776543867662,67.19,75726.21,0.0,1.0,0.0,4e-05]
[1776543868669,67.19,75717.32,0.0,1.0,0.0,4e-05]
[1776543869676,67.19,75716.35,0.0,1.0,0.0,4e-05]
[1776543870683,67.19,75721.49,0.0,1.0,0.0,4e-05]
[1776543871200,67.19,75721.49,0.0,1.0,0.0,4e-05]
[1776543871267,67.19,75721.49,0.0,1.0,0.0,4e-05]
[1776543871441,67.19,75721.49,0.0,1.0,0.0,4e-05]
[1776543871691,67.19,75720.66,0.0,1.0,0.0,4e-05]
[1776543876726,67.19,75721.75,0.0,1.0,0.0,4e-05]
[1776543885790,67.19,75722.92,0.0,1.0,0.0,4e-05]
[1776543886919,67.19,75722.92,0.0,1.0,0.0,4e-05]
[1776543886941,67.19,75722.92,0.0,1.0,0.0,4e-05]
[1776543886969,67.19,75722.92,0.0,1.0,0.0,4e-05]
[1776543887191,67.19,75722.92,0.0,1.0,0.0,4e-05]
[1776543887240,67.19,75723.82,0.0,1.0,0.0,4e-05]
[1776543892841,67.19,75723.98,0.0,1.0,0.0,4e-05]
[1776543895003,67.19,75723.95,0.0,1.0,0.0,4e-05]
[1776543895097,67.19,75723.95,0.0,1.0,0.0,4e-05]
[1776543895188,67.19,75723.95,0.0,1.0,0.0,4e-05]
[1776543895204,67.19,75723.95,0.0,1.0,0.0,4e-05]
[1776543895305,67.19,75726.53,0.0,1.0,0.0,4e-05]
[1776543898452,67.19,75725.65,0.0,1.0,0.0,4e-05]
[1776543898696,67.19,75725.65,0.0,1.0,0.0,4e-05]
[1776543898748,67.19,75725.65,0.0,1.0,0.0,4e-05]
[1776543898883,67.19,75726.37,0.0,1.0,0.0,4e-05]
[1776543902443,67.19,75726.0,0.0,1.0,0.0,4e-05]
[1776543902695,67.19,75726.0,0.0,1.0,0.0,4e-05]
[1776543902780,67.19,75726.0,0.0,1.0,0.0,4e-05]
[1776543902791,67.19,75725.96,0.0,1.0,0.0,4e-05]
[1776543906445,67.19,75725.51,0.0,1.0,0.0,4e-05]
[1776543906702,67.19,75725.51,0.0,1.0,0.0,4e-05]
[1776543906763,67.19,75725.51,0.0,1.0,0.0,4e-05]
[1776543906793,67.19,75725.51,0.0,1.0,0.0,4e-05]
[1776543906939,67.19,75724.33,0.0,1.0,0.0,4e-05]
[1776543910437,67.19,75724.17,0.0,1.0,0.0,4e-05]
[1776543910693,67.19,75724.17,0.0,1.0,0.0,4e-05]
[1776543910793,67.19,75724.17,0.0,1.0,0.0,4e-05]
[1776543910788,67.19,75724.17,0.0,1.0,0.0,4e-05]
[1776543914444,67.19,75723.37,0.0,1.0,0.0,4e-05]
[1776543914694,67.19,75723.37,0.0,1.0,0.0,4e-05]
[1776543914798,67.19,75723.37,0.0,1.0,0.0,4e-05]
[1776543914791,67.19,75723.17,0.0,1.0,0.0,4e-05]
[1776543917009,67.19,75721.05,0.0,1.0,0.0,4e-05]
[1776543918440,67.19,75721.05,0.0,1.0,0.0,4e-05]
[1776543918692,67.19,75721.05,0.0,1.0,0.0,4e-05]
[1776543918706,67.19,75721.05,0.0,1.0,0.0,4e-05]
[1776543918743,67.19,75720.78,0.0,1.0,0.0,4e-05]
[1776543922439,67.19,75720.76,0.0,1.0,0.0,4e-05]
[1776543922690,67.19,75720.76,0.0,1.0,0.0,4e-05]
[1776543922758,67.19,75720.76,0.0,1.0,0.0,4e-05]
[1776543922790,67.19,75720.77,0.0,1.0,0.0,4e-05]
[1776543926449,67.19,75720.25,0.0,1.0,0.0,4e-05]
[1776543926694,67.19,75720.25,0.0,1.0,0.0,4e-05]
[1776543926781,67.19,75720.25,0.0,1.0,0.0,4e-05]
[1776543926828,67.19,75720.25,0.0,1.0,0.0,4e-05]
[1776543930445,67.19,75720.25,0.0,1.0,0.0,4e-05]
[1776543930693,67.19,75720.25,0.0,1.0,0.0,4e-05]
[1776543930743,67.19,75720.25,0.0,1.0,0.0,4e-05]
[1776543930791,67.19,75720.25,0.0,1.0,0.0,4e-05]
[1776543931110,67.19,75720.73,0.0,1.0,0.0,4e-05]
[1776543934440,67.19,75720.67,0.0,1.0,0.0,4e-05]
[1776543934694,67.19,75720.67,0.0,1.0,0.0,4e-05]
[1776543934758,67.19,75720.67,0.0,1.0,0.0,4e-05]
[1776543934793,67.19,75720.74,0.0,1.0,0.0,4e-05]
[1776543938438,67.19,75721.01,0.0,1.0,0.0,4e-05]
[1776543938699,67.19,75721.01,0.0,1.0,0.0,4e-05]
[1776543938772,67.19,75721.01,0.0,1.0,0.0,4e-05]
[1776543938798,67.19,75721.27,0.0,1.0,0.0,4e-05]
[1776543941940,67.19,75721.67,0.0,1.0,0.0,4e-05]
[1776543941954,67.19,75721.67,0.0,1.0,0.0,4e-05]
[1776543942061,67.19,75721.67,0.0,1.0,0.0,4e-05]
[1776543942189,67.19,75726.0,0.0,1.0,0.0,4e-05]
[1776543943198,67.19,75728.42,0.0,1.0,0.0,4e-05]
[1776543944443,67.19,75728.42,0.0,1.0,0.0,4e-05]
[1776543944697,67.19,75728.42,0.0,1.0,0.0,4e-05]
[1776543944797,67.19,75728.42,0.0,1.0,0.0,4e-05]
[1776543944789,67.19,75728.98,0.0,1.0,0.0,4e-05]
[1776543948437,67.19,75728.98,0.0,1.0,0.0,4e-05]
[1776543948690,67.19,75728.98,0.0,1.0,0.0,4e-05]
[1776543948726,67.19,75728.98,0.0,1.0,0.0,4e-05]
[1776543948746,67.19,75728.98,0.0,1.0,0.0,4e-05]
[1776543949241,67.19,75730.71,0.0,1.0,0.0,4e-05]
[1776543950248,67.19,75731.37,0.0,1.0,0.0,4e-05]
[1776543951255,67.19,75732.01,0.0,1.0,0.0,4e-05]
[1776543956290,67.19,75731.99,0.0,1.0,0.0,4e-05]
[1776543962332,67.19,75731.92,0.0,1.0,0.0,4e-05]
[1776543967367,67.19,75732.28,0.0,1.0,0.0,4e-05]
[1776543973409,67.19,75728.33,0.0,1.0,0.0,4e-05]
[1776543974416,67.19,75727.21,0.0,1.0,0.0,4e-05]
[1776543977437,67.19,75726.27,0.0,1.0,0.0,4e-05]
[1776543982473,67.19,75725.71,0.0,1.0,0.0,4e-05]
[1776543988516,67.19,75731.87,0.0,1.0,0.0,4e-05]
[1776543991537,67.19,75731.78,0.0,1.0,0.0,3e-05]
[1776543993550,67.19,75732.45,0.0,1.0,0.0,3e-05]
[1776543997579,67.19,75731.61,0.0,1.0,0.0,3e-05]
[1776544004627,67.19,75730.66,0.0,1.0,0.0,3e-05]
[1776544005864,67.19,75730.66,0.0,1.0,0.0,3e-05]
[1776544006460,67.19,75730.69,0.0,1.0,0.0,3e-05]
[1776544006642,67.19,75731.38,0.0,1.0,0.0,3e-05]
[1776544011014,67.19,75731.3,0.0,1.0,0.0,3e-05]
[1776544011195,67.19,75731.3,0.0,1.0,0.0,3e-05]
[1776544011677,67.19,75731.32,0.0,1.0,0.0,3e-05]
[1776544016712,67.19,75731.59,0.0,1.0,0.0,3e-05]
[1776544021747,67.19,75732.92,0.0,1.0,0.0,3e-05]
[1776544025003,67.19,75733.03,0.0,1.0,0.0,3e-05]
[1776544025084,67.19,75733.03,0.0,1.0,0.0,3e-05]
[1776544025194,67.19,75733.03,0.0,1.0,0.0,3e-05]
[1776544025775,67.19,75738.25,0.0,1.0,0.0,3e-05]
[1776544026782,67.19,75755.8,0.0,1.0,0.0,3e-05]
[1776544027789,67.19,75756.33,0.0,1.0,0.0,3e-05]
[1776544032824,67.19,75755.47,0.0,1.0,0.0,3e-05]
[1776544038866,67.19,75755.61,0.0,1.0,0.0,3e-05]
[1776544040051,67.19,75755.61,0.0,1.0,0.0,3e-05]
[1776544040070,67.19,75755.61,0.0,1.0,0.0,3e-05]
[1776544040196,67.19,75755.61,0.0,1.0,0.0,3e-05]
[1776544040880,67.19,75755.64,0.0,1.0,0.0,3e-05]
[1776544045915,67.19,75750.72,0.0,1.0,0.0,3e-05]
[1776544047929,67.19,75752.21,0.0,1.0,0.0,3e-05]
[1776544050609,67.19,75752.26,0.0,1.0,0.0,3e-05]
[1776544050695,67.19,75752.26,0.0,1.0,0.0,3e-05]
[1776544050715,67.19,75752.26,0.0,1.0,0.0,3e-05]
[1776544050816,67.19,75752.26,0.0,1.0,0.0,3e-05]
[1776544052168,67.19,75752.39,0.0,1.0,0.0,3e-05]
[1776544057998,67.19,75751.4,0.0,1.0,0.0,3e-05]
[1776544061690,67.19,75751.08,0.0,1.0,0.0,3e-05]
[1776544061808,67.19,75751.08,0.0,1.0,0.0,3e-05]
[1776544061949,67.19,75751.08,0.0,1.0,0.0,3e-05]
[1776544061870,67.19,75751.33,0.0,1.0,0.0,3e-05]
[1776544068071,67.19,75751.42,0.0,1.0,0.0,3e-05]
[1776544074113,67.19,75751.21,0.0,1.0,0.0,3e-05]
[1776544080155,67.19,75751.28,0.0,1.0,0.0,3e-05]
[1776544089218,67.19,75751.3,0.0,1.0,0.0,3e-05]
[1776544092239,67.19,75749.91,0.0,1.0,0.0,3e-05]
[1776544095368,67.19,75750.25,0.0,1.0,0.0,3e-05]
[1776544095445,67.19,75750.25,0.0,1.0,0.0,3e-05]
[1776544095482,67.19,75750.25,0.0,1.0,0.0,3e-05]
[1776544095696,67.19,75750.25,0.0,1.0,0.0,3e-05]
[1776544095714,67.19,75750.18,0.0,1.0,0.0,3e-05]
[1776544102310,67.19,75750.38,0.0,1.0,0.0,3e-05]
[1776544106001,67.19,75750.36,0.0,1.0,0.0,3e-05]
[1776544106057,67.19,75750.36,0.0,1.0,0.0,3e-05]
[1776544106193,67.19,75750.36,0.0,1.0,0.0,3e-05]
[1776544106338,67.19,75750.39,0.0,1.0,0.0,3e-05]
[1776544114394,67.19,75750.47,0.0,1.0,0.0,3e-05]
[1776544115873,67.19,75750.47,0.0,1.0,0.0,3e-05]
[1776544116739,67.19,75750.29,0.0,1.0,0.0,3e-05]
[1776544118151,67.19,75750.51,0.0,1.0,0.0,3e-05]
[1776544118200,67.19,75750.51,0.0,1.0,0.0,3e-05]
[1776544118252,67.19,75750.51,0.0,1.0,0.0,3e-05]
[1776544119140,67.19,75750.51,0.0,1.0,0.0,3e-05]
[1776544119202,67.19,75750.51,0.0,1.0,0.0,3e-05]
[1776544119215,67.19,75750.51,0.0,1.0,0.0,3e-05]
[1776544125471,67.19,75750.02,0.0,1.0,0.0,3e-05]
[1776544130868,67.19,75750.02,0.0,1.0,0.0,3e-05]
[1776544132474,67.19,75750.22,0.0,1.0,0.0,3e-05]
[1776544138562,67.19,75750.61,0.0,1.0,0.0,3e-05]
[1776544143597,67.19,75751.1,0.0,1.0,0.0,3e-05]
[1776544149639,67.19,75750.62,0.0,1.0,0.0,3e-05]
[1776544151042,67.19,75750.62,0.0,1.0,0.0,3e-05]
[1776544151140,67.19,75750.55,0.0,1.0,0.0,3e-05]
[1776544151201,67.19,75750.55,0.0,1.0,0.0,3e-05]
[1776544151298,67.19,75750.55,0.0,1.0,0.0,3e-05]
[1776544156687,67.19,75751.0,0.0,1.0,0.0,3e-05]
[1776544161723,67.19,75751.03,0.0,1.0,0.0,3e-05]
[1776544165750,67.19,75747.15,0.0,1.0,0.0,3e-05]
[1776544166758,67.19,75744.81,0.0,1.0,0.0,3e-05]
[1776544167081,67.19,75744.81,0.0,1.0,0.0,3e-05]
[1776544167116,67.19,75744.81,0.0,1.0,0.0,3e-05]
[1776544167200,67.19,75744.81,0.0,1.0,0.0,3e-05]
[1776544167293,67.19,75744.81,0.0,1.0,0.0,3e-05]
[1776544171793,67.19,75745.8,0.0,1.0,0.0,3e-05]
[1776544182870,67.19,75745.8,0.0,1.0,0.0,3e-05]
[1776544185871,67.19,75745.8,0.0,1.0,0.0,3e-05]
[1776544190384,67.19,75745.8,0.0,1.0,0.0,3e-05]
[1776544192411,67.19,75745.8,0.0,1.0,0.0,3e-05]
[1776544192449,67.19,75745.8,0.0,1.0,0.0,3e-05]
[1776544192468,67.19,75745.8,0.0,1.0,0.0,3e-05]
[1776544192710,67.19,75745.8,0.0,1.0,0.0,3e-05]
[1776544192940,67.19,75745.21,0.0,1.0,0.0,3e-05]
[1776544198982,67.19,75745.26,0.0,1.0,0.0,3e-05]
[1776544200995,67.19,75749.02,0.0,1.0,0.0,3e-05]
[1776544202003,67.19,75751.02,0.0,1.0,0.0,3e-05]
[1776544203427,67.19,75751.05,0.0,1.0,0.0,3e-05]
[1776544203441,67.19,75751.05,0.0,1.0,0.0,3e-05]
[1776544203552,67.19,75751.05,0.0,1.0,0.0,3e-05]
[1776544203695,67.19,75751.05,0.0,1.0,0.0,3e-05]
[1776544204017,67.19,75750.98,0.0,1.0,0.0,3e-05]
[1776544208045,67.19,75758.27,0.0,1.0,0.0,3e-05]
[1776544208197,67.19,75758.27,0.0,1.0,0.0,3e-05]
[1776544209052,67.19,75772.16,0.0,1.0,0.0,3e-05]
[1776544210059,67.19,75771.75,0.0,1.0,0.0,3e-05]
[1776544212754,67.19,75772.05,0.0,1.0,0.0,3e-05]
[1776544212945,67.19,75772.05,0.0,1.0,0.0,3e-05]
[1776544212955,67.19,75772.05,0.0,1.0,0.0,3e-05]
[1776544213080,67.19,75772.09,0.0,1.0,0.0,3e-05]
[1776544219121,67.19,75772.42,0.0,1.0,0.0,3e-05]
[1776544227178,67.19,75772.42,0.0,1.0,0.0,3e-05]
[1776544230199,67.19,75781.54,0.0,1.0,0.0,3e-05]
[1776544231206,67.19,75781.64,0.0,1.0,0.0,3e-05]
[1776544235234,67.19,75781.26,0.0,1.0,0.0,3e-05]
[1776544240269,67.19,75781.22,0.0,1.0,0.0,3e-05]
[1776544241276,67.19,75777.65,0.0,1.0,0.0,3e-05]
[1776544246311,67.19,75777.57,0.0,1.0,0.0,3e-05]
[1776544251346,67.19,75777.8,0.0,1.0,0.0,3e-05]
[1776544254367,67.19,75776.02,0.0,1.0,0.0,3e-05]
[1776544255484,67.19,75776.02,0.0,1.0,0.0,3e-05]
[1776544255693,67.19,75776.02,0.0,1.0,0.0,3e-05]
[1776544255707,67.19,75776.02,0.0,1.0,0.0,3e-05]
[1776544261416,67.19,75776.39,0.0,1.0,0.0,3e-05]
[1776544264437,67.19,75774.68,0.0,1.0,0.0,3e-05]
[1776544265444,67.19,75773.1,0.0,1.0,0.0,3e-05]
[1776544270484,67.19,75772.81,0.0,1.0,0.0,3e-05]
[1776544276526,67.19,75772.81,0.0,1.0,0.0,3e-05]
[1776544285590,67.19,75772.09,0.0,1.0,0.0,3e-05]
[1776544287992,67.19,75772.09,0.0,1.0,0.0,3e-05]
[1776544287999,67.19,75772.09,0.0,1.0,0.0,3e-05]
[1776544288197,67.19,75772.09,0.0,1.0,0.0,3e-05]
[1776544290625,67.19,75766.44,0.0,1.0,0.0,3e-05]
[1776544291631,67.19,75766.7,0.0,1.0,0.0,3e-05]
[1776544298682,67.19,75767.14,0.0,1.0,0.0,3e-05]
[1776544303717,67.19,75766.55,0.0,1.0,0.0,3e-05]
[1776544308752,67.19,75765.64,0.0,1.0,0.0,3e-05]
[1776544313787,67.19,75765.7,0.0,1.0,0.0,3e-05]
[1776544315801,67.19,75763.91,0.0,1.0,0.0,3e-05]
[1776544323857,67.19,75764.05,0.0,1.0,0.0,3e-05]
[1776544328892,67.19,75763.45,0.0,1.0,0.0,3e-05]
[1776544340002,67.19,75763.55,0.0,1.0,0.0,3e-05]
[1776544346676,67.19,75762.7,0.0,1.0,0.0,3e-05]
[1776544346693,67.19,75762.7,0.0,1.0,0.0,3e-05]
[1776544347020,67.19,75762.39,0.0,1.0,0.0,3e-05]
[1776544353062,67.19,75760.66,0.0,1.0,0.0,3e-05]
[1776544358585,67.19,75759.68,0.0,1.0,0.0,3e-05]
[1776544364140,67.19,75760.52,0.0,1.0,0.0,3e-05]
[1776544370182,67.19,75760.48,0.0,1.0,0.0,3e-05]
[1776544375217,67.19,75760.48,0.0,1.0,0.0,3e-05]
[1776544377231,67.19,75765.5,0.0,1.0,0.0,3e-05]
[1776544378238,67.19,75771.01,0.0,1.0,0.0,3e-05]
[1776544383273,67.19,75771.39,0.0,1.0,0.0,3e-05]
[1776544388308,67.19,75770.3,0.0,1.0,0.0,3e-05]
[1776544393345,67.19,75770.81,0.0,1.0,0.0,3e-05]
[1776544399387,67.19,75771.14,0.0,1.0,0.0,3e-05]
[1776544404422,67.19,75770.64,0.0,1.0,0.0,3e-05]
[1776544406436,67.19,75769.18,0.0,1.0,0.0,3e-05]
[1776544408450,67.19,75767.12,0.0,1.0,0.0,3e-05]
[1776544411471,67.19,75766.22,0.0,1.0,0.0,3e-05]
[1776544412478,67.19,75763.66,0.0,1.0,0.0,3e-05]
[1776544417513,67.19,75763.87,0.0,1.0,0.0,3e-05]
[1776544421541,67.19,75761.64,0.0,1.0,0.0,3e-05]
[1776544426577,67.19,75760.83,0.0,1.0,0.0,3e-05]
[1776544431613,67.19,75761.39,0.0,1.0,0.0,3e-05]
[1776544436650,67.19,75761.08,0.0,1.0,0.0,3e-05]
[1776544442697,67.19,75760.06,0.0,1.0,0.0,3e-05]
[1776544447731,67.19,75760.22,0.0,1.0,0.0,3e-05]
[1776544452770,67.19,75760.06,0.0,1.0,0.0,3e-05]
[1776544457805,67.19,75760.2,0.0,1.0,0.0,3e-05]
[1776544465861,67.19,75766.46,0.0,1.0,0.0,3e-05]
[1776544466867,67.19,75773.8,0.0,1.0,0.0,3e-05]
[1776544471903,67.19,75774.09,0.0,1.0,0.0,3e-05]
[1776544476938,67.19,75774.58,0.0,1.0,0.0,3e-05]
[1776544481972,67.19,75773.96,0.0,1.0,0.0,3e-05]
[1776544488362,67.19,75774.09,0.0,1.0,0.0,3e-05]
[1776544492054,67.19,75768.93,0.0,1.0,0.0,3e-05]
[1776544493061,67.19,75766.96,0.0,1.0,0.0,3e-05]
[1776544498096,67.19,75766.89,0.0,1.0,0.0,3e-05]
[1776544501117,67.19,75768.06,0.0,1.0,0.0,3e-05]
[1776544506152,67.19,75768.66,0.0,1.0,0.0,3e-05]
[1776544512194,67.19,75769.59,0.0,1.0,0.0,3e-05]
[1776544514208,67.19,75773.31,0.0,1.0,0.0,3e-05]
[1776544517228,67.19,75774.52,0.0,1.0,0.0,3e-05]
[1776544522264,67.19,75777.21,0.0,1.0,0.0,3e-05]
[1776544523271,67.19,75780.86,0.0,1.0,0.0,3e-05]
[1776544528306,67.19,75780.58,0.0,1.0,0.0,3e-05]
[1776544530319,67.19,75779.36,0.0,1.0,0.0,3e-05]
[1776544531326,67.19,75778.99,0.0,1.0,0.0,3e-05]
[1776544532334,67.19,75777.06,0.0,1.0,0.0,3e-05]
[1776544533341,67.19,75779.63,0.0,1.0,0.0,3e-05]
[1776544536362,67.19,75781.02,0.0,1.0,0.0,3e-05]
[1776544537369,67.19,75783.42,0.0,1.0,0.0,3e-05]
[1776544541397,67.19,75785.23,0.0,1.0,0.0,3e-05]
[1776544542404,67.19,75786.95,0.0,1.0,0.0,2e-05]
[1776544543410,67.19,75790.15,0.0,1.0,0.0,2e-05]
[1776544548446,67.19,75789.69,0.0,1.0,0.0,2e-05]
[1776544550460,67.19,75788.4,0.0,1.0,0.0,2e-05]
[1776544551467,67.19,75776.21,0.0,1.0,0.0,3e-05]
[1776544553481,67.19,75775.31,0.0,1.0,0.0,3e-05]
[1776544555502,67.19,75778.04,0.0,1.0,0.0,3e-05]
[1776544560536,67.19,75778.54,0.0,1.0,0.0,3e-05]
[1776544565572,67.19,75777.75,0.0,1.0,0.0,3e-05]
[1776544570607,67.19,75777.6,0.0,1.0,0.0,3e-05]
[1776544574636,67.19,75775.59,0.0,1.0,0.0,3e-05]
[1776544576650,67.19,75774.2,0.0,1.0,0.0,3e-05]
[1776544577656,67.19,75772.83,0.0,1.0,0.0,3e-05]
[1776544583699,67.19,75772.5,0.0,1.0,0.0,3e-05]
[1776544584706,67.19,75774.97,0.0,1.0,0.0,3e-05]
[1776544585713,67.19,75776.53,0.0,1.0,0.0,3e-05]
[1776544586720,67.19,75777.77,0.0,1.0,0.0,3e-05]
[1776544591756,67.19,75777.39,0.0,1.0,0.0,3e-05]
[1776544596791,67.19,75777.43,0.0,1.0,0.0,3e-05]
[1776544609885,67.19,75769.48,0.0,1.0,0.0,3e-05]
[1776544610892,67.19,75759.33,0.0,1.0,0.0,3e-05]
[1776544611899,67.19,75759.38,0.0,1.0,0.0,3e-05]
[1776544616934,67.19,75759.7,0.0,1.0,0.0,3e-05]
[1776544620962,67.19,75758.39,0.0,1.0,0.0,3e-05]
[1776544621970,67.19,75748.06,0.0,1.0,0.0,3e-05]
[1776544622977,67.19,75734.72,0.0,1.0,0.0,3e-05]
[1776544623984,67.19,75734.65,0.0,1.0,0.0,3e-05]
[1776544625997,67.19,75733.26,0.0,1.0,0.0,3e-05]
[1776544631035,67.19,75733.12,0.0,1.0,0.0,3e-05]
[1776544636073,67.19,75734.76,0.0,1.0,0.0,3e-05]
[1776544638087,67.19,75736.79,0.0,1.0,0.0,3e-05]
[1776544643122,67.19,75736.56,0.0,1.0,0.0,3e-05]
[1776544648157,67.19,75736.3,0.0,1.0,0.0,3e-05]
[1776544649164,67.19,75739.94,0.0,1.0,0.0,3e-05]
[1776544650546,67.19,75739.94,0.0,1.0,0.0,3e-05]
[1776544650173,67.19,75741.36,0.0,1.0,0.0,3e-05]
[1776544650694,67.19,75741.36,0.0,1.0,0.0,3e-05]
[1776544651178,67.19,75741.76,0.0,1.0,0.0,3e-05]
[1776544657220,67.19,75741.43,0.0,1.0,0.0,3e-05]
[1776544664269,67.19,75741.43,0.0,1.0,0.0,3e-05]
[1776544671318,67.19,75741.45,0.0,1.0,0.0,3e-05]
[1776544676353,67.19,75741.06,0.0,1.0,0.0,3e-05]
[1776544681388,67.19,75740.88,0.0,1.0,0.0,3e-05]
[1776544686429,67.19,75751.07,0.0,1.0,0.0,3e-05]
[1776544687429,67.19,75753.28,0.0,1.0,0.0,3e-05]
[1776544697501,67.19,75753.57,0.0,1.0,0.0,3e-05]
[1776544702535,67.19,75753.39,0.0,1.0,0.0,3e-05]
[1776544706564,67.19,75751.85,0.0,1.0,0.0,3e-05]
[1776544709584,67.19,75750.64,0.0,1.0,0.0,3e-05]
[1776544711599,67.19,75751.78,0.0,1.0,0.0,3e-05]
[1776544724697,67.19,75751.71,0.0,1.0,0.0,3e-05]
[1776544730740,67.19,75754.56,0.0,1.0,0.0,3e-05]
[1776544735775,67.19,75755.46,0.0,1.0,0.0,3e-05]
[1776544740810,67.19,75756.49,0.0,1.0,0.0,3e-05]
[1776544741818,67.19,75759.16,0.0,1.0,0.0,3e-05]
[1776544742825,67.19,75762.29,0.0,1.0,0.0,3e-05]
[1776544747860,67.19,75762.4,0.0,1.0,0.0,3e-05]
[1776544751888,67.19,75760.92,0.0,1.0,0.0,3e-05]
[1776544758937,67.19,75757.22,0.0,1.0,0.0,3e-05]
[1776544759944,67.19,75749.07,0.0,1.0,0.0,3e-05]
[1776544760951,67.19,75743.99,0.0,1.0,0.0,3e-05]
[1776544762965,67.19,75741.79,0.0,1.0,0.0,3e-05]
[1776544764978,67.19,75744.69,0.0,1.0,0.0,3e-05]
[1776544765986,67.19,75747.43,0.0,1.0,0.0,3e-05]
[1776544771021,67.19,75747.77,0.0,1.0,0.0,3e-05]
[1776544773035,67.19,75749.11,0.0,1.0,0.0,3e-05]
[1776544775049,67.19,75750.57,0.0,1.0,0.0,3e-05]
[1776544780084,67.19,75750.76,0.0,1.0,0.0,3e-05]
[1776544783105,67.19,75748.89,0.0,1.0,0.0,3e-05]
[1776544788140,67.19,75749.33,0.0,1.0,0.0,3e-05]
[1776544794182,67.19,75750.83,0.0,1.0,0.0,3e-05]
[1776544795189,67.19,75770.16,0.0,1.0,0.0,2e-05]
[1776544796196,67.19,75779.04,0.0,1.0,0.0,2e-05]
[1776544797203,67.19,75778.72,0.0,1.0,0.0,2e-05]
[1776544799217,67.19,75785.2,0.0,1.0,0.0,2e-05]
[1776544800224,67.19,75788.68,0.0,1.0,0.0,2e-05]
[1776544802740,67.19,75789.14,0.0,1.0,0.0,2e-05]
[1776544803258,67.19,75791.15,0.0,1.0,0.0,2e-05]
[1776544804716,67.19,75791.15,0.0,1.0,0.0,2e-05]
[1776544807286,67.19,75788.93,0.0,1.0,0.0,2e-05]
[1776544808940,67.19,75788.75,0.0,1.0,0.0,2e-05]
[1776544809195,67.19,75788.75,0.0,1.0,0.0,2e-05]
[1776544809291,67.19,75788.75,0.0,1.0,0.0,2e-05]
[1776544812498,67.19,75788.75,0.0,1.0,0.0,2e-05]
[1776544812688,67.19,75788.75,0.0,1.0,0.0,2e-05]
[1776544813329,67.19,75783.51,0.0,1.0,0.0,2e-05]
[1776544814336,67.19,75781.82,0.0,1.0,0.0,2e-05]
[1776544818713,67.19,75781.13,0.0,1.0,0.0,2e-05]
[1776544818364,67.19,75779.52,0.0,1.0,0.0,2e-05]
[1776544818942,67.19,75779.52,0.0,1.0,0.0,2e-05]
[1776544819371,67.19,75779.5,0.0,1.0,0.0,2e-05]
[1776544819841,67.19,75779.5,0.0,1.0,0.0,2e-05]
[1776544819939,67.19,75779.5,0.0,1.0,0.0,2e-05]
[1776544825414,67.19,75780.54,0.0,1.0,0.0,2e-05]
[1776544830449,67.19,75780.83,0.0,1.0,0.0,2e-05]
[1776544832463,67.19,75779.4,0.0,1.0,0.0,2e-05]
[1776544836259,67.19,75779.01,0.0,1.0,0.0,2e-05]
[1776544836445,67.19,75779.01,0.0,1.0,0.0,2e-05]
[1776544836491,67.19,75779.61,0.0,1.0,0.0,2e-05]
[1776544837498,67.19,75782.29,0.0,1.0,0.0,2e-05]
[1776544838510,67.19,75782.29,0.0,1.0,0.0,2e-05]
[1776544838693,67.19,75782.29,0.0,1.0,0.0,2e-05]
[1776544838758,67.19,75783.55,0.0,1.0,0.0,2e-05]
[1776544839512,67.19,75785.0,0.0,1.0,0.0,2e-05]
[1776544844548,67.19,75784.84,0.0,1.0,0.0,2e-05]
[1776544845555,67.19,75795.93,0.0,1.0,0.0,2e-05]
[1776544846091,67.19,75795.93,0.0,1.0,0.0,2e-05]
[1776544846562,67.19,75796.39,0.0,1.0,0.0,2e-05]
[1776544848324,67.19,75796.42,0.0,1.0,0.0,2e-05]
[1776544848753,67.19,75796.42,0.0,1.0,0.0,2e-05]
[1776544848800,67.19,75796.46,0.0,1.0,0.0,2e-05]
[1776544852604,67.19,75797.8,0.0,1.0,0.0,2e-05]
[1776544855602,67.19,75797.41,0.0,1.0,0.0,2e-05]
[1776544855691,67.19,75797.41,0.0,1.0,0.0,2e-05]
[1776544861669,67.19,75797.38,0.0,1.0,0.0,2e-05]
[1776544863683,67.19,75791.47,0.0,1.0,0.0,2e-05]
[1776544864569,67.19,75791.47,0.0,1.0,0.0,2e-05]
[1776544864694,67.19,75791.47,0.0,1.0,0.0,2e-05]
[1776544864796,67.19,75792.17,0.0,1.0,0.0,2e-05]
[1776544866606,67.19,75791.52,0.0,1.0,0.0,2e-05]
[1776544866689,67.19,75791.52,0.0,1.0,0.0,2e-05]
[1776544870732,67.19,75790.06,0.0,1.0,0.0,2e-05]
[1776544871010,67.19,75790.06,0.0,1.0,0.0,2e-05]
[1776544871212,67.19,75790.06,0.0,1.0,0.0,2e-05]
[1776544871739,67.19,75789.36,0.0,1.0,0.0,2e-05]
[1776544873725,67.19,75789.36,0.0,1.0,0.0,2e-05]
[1776544873936,67.19,75789.03,0.0,1.0,0.0,2e-05]
[1776544879795,67.19,75789.27,0.0,1.0,0.0,2e-05]
[1776544884830,67.19,75789.78,0.0,1.0,0.0,2e-05]
[1776544888061,67.19,75790.44,0.0,1.0,0.0,2e-05]
[1776544888190,67.19,75790.44,0.0,1.0,0.0,2e-05]
[1776544888858,67.19,75790.62,0.0,1.0,0.0,2e-05]
[1776544890181,67.19,75790.62,0.0,1.0,0.0,2e-05]
[1776544890193,67.19,75790.62,0.0,1.0,0.0,2e-05]
[1776544893893,67.19,75790.52,0.0,1.0,0.0,2e-05]
[1776544899364,67.19,75790.47,0.0,1.0,0.0,2e-05]
[1776544899438,67.19,75790.47,0.0,1.0,0.0,2e-05]
[1776544899744,67.19,75790.54,0.0,1.0,0.0,2e-05]
[1776544900829,67.19,75790.54,0.0,1.0,0.0,2e-05]
[1776544900866,67.19,75798.27,0.0,1.0,0.0,2e-05]
[1776544900942,67.19,75803.46,0.0,1.0,0.0,2e-05]
[1776544901950,67.19,75804.39,0.0,1.0,0.0,2e-05]
[1776544902955,67.19,75807.59,0.0,1.0,0.0,2e-05]
[1776544903911,67.19,75807.59,0.0,1.0,0.0,2e-05]
[1776544903947,67.19,75807.59,0.0,1.0,0.0,2e-05]
[1776544910007,67.19,75808.3,0.0,1.0,0.0,2e-05]
[1776544914926,67.19,75808.66,0.0,1.0,0.0,2e-05]
[1776544914940,67.19,75808.66,0.0,1.0,0.0,2e-05]
[1776544925113,67.19,75807.69,0.0,1.0,0.0,2e-05]
[1776544927725,67.19,75807.66,0.0,1.0,0.0,2e-05]
[1776544927940,67.19,75807.62,0.0,1.0,0.0,2e-05]
[1776544933169,67.19,75808.03,0.0,1.0,0.0,2e-05]
[1776544935226,67.19,75808.22,0.0,1.0,0.0,2e-05]
[1776544935444,67.19,75808.22,0.0,1.0,0.0,2e-05]
[1776544941225,67.19,75808.6,0.0,1.0,0.0,2e-05]
[1776544942232,67.19,75809.79,0.0,1.0,0.0,2e-05]
[1776544944883,67.19,75809.2,0.0,1.0,0.0,2e-05]
[1776544944946,67.19,75809.1,0.0,1.0,0.0,2e-05]
[1776544948274,67.19,75812.95,0.0,1.0,0.0,2e-05]
[1776544951297,67.19,75812.67,0.0,1.0,0.0,2e-05]
[1776544954956,67.19,75812.77,0.0,1.0,0.0,2e-05]
[1776544955197,67.19,75812.77,0.0,1.0,0.0,2e-05]
[1776544956335,67.19,75814.13,0.0,1.0,0.0,2e-05]
[1776544960363,67.19,75812.34,0.0,1.0,0.0,2e-05]
[1776544961370,67.19,75810.1,0.0,1.0,0.0,2e-05]
[1776544962195,67.19,75810.1,0.0,1.0,0.0,2e-05]
[1776544962444,67.19,75810.1,0.0,1.0,0.0,2e-05]
[1776544962538,67.19,75809.04,0.0,1.0,0.0,2e-05]
[1776544968419,67.19,75809.28,0.0,1.0,0.0,2e-05]
[1776544972446,67.19,75811.2,0.0,1.0,0.0,2e-05]
[1776544973454,67.19,75812.39,0.0,1.0,0.0,2e-05]
[1776544974461,67.19,75813.96,0.0,1.0,0.0,2e-05]
[1776544975264,67.19,75813.96,0.0,1.0,0.0,2e-05]
[1776544975442,67.19,75813.96,0.0,1.0,0.0,2e-05]
[1776544983524,67.19,75814.09,0.0,1.0,0.0,2e-05]
[1776544984238,67.19,75814.09,0.0,1.0,0.0,2e-05]
[1776544984441,67.19,75814.09,0.0,1.0,0.0,2e-05]
[1776544984531,67.19,75816.46,0.0,1.0,0.0,2e-05]
[1776544989565,67.19,75816.71,0.0,1.0,0.0,2e-05]
[1776544992588,67.19,75817.0,0.0,1.0,0.0,2e-05]
[1776544992696,67.19,75817.0,0.0,1.0,0.0,2e-05]
[1776544998628,67.19,75816.53,0.0,1.0,0.0,2e-05]
[1776545002778,67.19,75815.69,0.0,1.0,0.0,2e-05]
[1776545002942,67.19,75815.69,0.0,1.0,0.0,2e-05]
[1776545008698,67.19,75813.6,0.0,1.0,0.0,2e-05]
[1776545009895,67.19,75813.6,0.0,1.0,0.0,2e-05]
[1776545009950,67.19,75813.6,0.0,1.0,0.0,2e-05]
[1776545011720,67.19,75813.93,0.0,1.0,0.0,2e-05]
[1776545012727,67.19,75815.06,0.0,1.0,0.0,2e-05]
[1776545015887,67.19,75815.86,0.0,1.0,0.0,2e-05]
[1776545015949,67.19,75815.86,0.0,1.0,0.0,2e-05]
[1776545022796,67.19,75815.78,0.0,1.0,0.0,2e-05]
[1776545025872,67.19,75815.82,0.0,1.0,0.0,2e-05]
[1776545025944,67.19,75815.82,0.0,1.0,0.0,2e-05]
[1776545029846,67.19,75817.76,0.0,1.0,0.0,2e-05]
[1776545031859,67.19,75818.9,0.0,1.0,0.0,2e-05]
[1776545032826,67.19,75818.9,0.0,1.0,0.0,2e-05]
[1776545032949,67.19,75818.9,0.0,1.0,0.0,2e-05]
[1776545034881,67.19,75820.47,0.0,1.0,0.0,2e-05]
[1776545037902,67.19,75819.48,0.0,1.0,0.0,2e-05]
[1776545038909,67.19,75822.13,0.0,1.0,0.0,2e-05]
[1776545039832,67.19,75822.13,0.0,1.0,0.0,2e-05]
[1776545039946,67.19,75822.13,0.0,1.0,0.0,2e-05]
[1776545045958,67.19,75822.24,0.0,1.0,0.0,2e-05]
[1776545052000,67.19,75822.17,0.0,1.0,0.0,2e-05]
[1776545058042,67.19,75822.7,0.0,1.0,0.0,2e-05]
[1776545061063,67.19,75821.72,0.0,1.0,0.0,2e-05]
[1776545063173,67.19,75821.75,0.0,1.0,0.0,2e-05]
[1776545063196,67.19,75821.75,0.0,1.0,0.0,2e-05]
[1776545069340,67.19,75821.12,0.0,1.0,0.0,2e-05]
[1776545069450,67.19,75821.12,0.0,1.0,0.0,2e-05]
[1776545069539,67.19,75819.11,0.0,1.0,0.0,2e-05]
[1776545070126,67.19,75817.77,0.0,1.0,0.0,2e-05]
[1776545071133,67.19,75817.6,0.0,1.0,0.0,2e-05]
[1776545076168,67.19,75817.57,0.0,1.0,0.0,2e-05]
[1776545080521,67.19,75817.71,0.0,1.0,0.0,2e-05]
[1776545080699,67.19,75817.71,0.0,1.0,0.0,2e-05]
[1776545086238,67.19,75818.43,0.0,1.0,0.0,2e-05]
[1776545095014,67.19,75818.2,0.0,1.0,0.0,2e-05]
[1776545095192,67.19,75818.2,0.0,1.0,0.0,2e-05]
[1776545100626,67.19,75817.71,0.0,1.0,0.0,2e-05]
[1776545100699,67.19,75817.71,0.0,1.0,0.0,2e-05]
[1776545106382,67.19,75821.53,0.0,1.0,0.0,2e-05]
[1776545107388,67.19,75823.46,0.0,1.0,0.0,2e-05]
[1776545108352,67.19,75823.46,0.0,1.0,0.0,2e-05]
[1776545108440,67.19,75823.46,0.0,1.0,0.0,2e-05]
[1776545114437,67.19,75823.71,0.0,1.0,0.0,2e-05]
[1776545116453,67.19,75825.55,0.0,1.0,0.0,2e-05]
[1776545117357,67.19,75825.55,0.0,1.0,0.0,2e-05]
[1776545117440,67.19,75825.55,0.0,1.0,0.0,2e-05]
[1776545117460,67.19,75828.41,0.0,1.0,0.0,2e-05]
[1776545120481,67.19,75830.58,0.0,1.0,0.0,2e-05]
[1776545121488,67.19,75838.16,0.0,1.0,0.0,2e-05]
[1776545122495,67.19,75845.47,0.0,1.0,0.0,2e-05]
[1776545123502,67.19,75864.6,0.0,1.0,0.0,2e-05]
[1776545124509,67.19,75866.19,0.0,1.0,0.0,2e-05]
[1776545125516,67.19,75861.83,0.0,1.0,0.0,2e-05]
[1776545126523,67.19,75860.52,0.0,1.0,0.0,2e-05]
[1776545128910,67.19,75860.45,0.0,1.0,0.0,2e-05]
[1776545128940,67.19,75860.45,0.0,1.0,0.0,2e-05]
[1776545131557,67.19,75860.47,0.0,1.0,0.0,2e-05]
[1776545136593,67.19,75860.85,0.0,1.0,0.0,2e-05]
[1776545139615,67.19,75862.53,0.0,1.0,0.0,2e-05]
[1776545144927,67.19,75862.48,0.0,1.0,0.0,2e-05]
[1776545147671,67.19,75860.64,0.0,1.0,0.0,2e-05]
[1776545148574,67.19,75860.64,0.0,1.0,0.0,2e-05]
[1776545148713,67.19,75860.64,0.0,1.0,0.0,2e-05]
[1776545148754,67.19,75860.43,0.0,1.0,0.0,2e-05]
[1776545158748,67.19,75860.5,0.0,1.0,0.0,2e-05]
[1776545162058,67.19,75859.33,0.0,1.0,0.0,2e-05]
[1776545162108,67.19,75861.84,0.0,1.0,0.0,2e-05]
[1776545162196,67.19,75861.84,0.0,1.0,0.0,2e-05]
[1776545162469,67.19,75861.84,0.0,1.0,0.0,2e-05]
[1776545162696,67.19,75861.84,0.0,1.0,0.0,2e-05]
[1776545162776,67.19,75862.01,0.0,1.0,0.0,2e-05]
[1776545165681,67.19,75863.18,0.0,1.0,0.0,2e-05]
[1776545165945,67.19,75863.18,0.0,1.0,0.0,2e-05]
[1776545166003,67.19,75861.77,0.0,1.0,0.0,2e-05]
[1776545168818,67.19,75863.52,0.0,1.0,0.0,2e-05]
[1776545169827,67.19,75860.38,0.0,1.0,0.0,2e-05]
[1776545170289,67.19,75860.38,0.0,1.0,0.0,2e-05]
[1776545170443,67.19,75860.38,0.0,1.0,0.0,2e-05]
[1776545170832,67.19,75854.36,0.0,1.0,0.0,2e-05]
[1776545171819,67.19,75854.36,0.0,1.0,0.0,2e-05]
[1776545171946,67.19,75854.36,0.0,1.0,0.0,2e-05]
[1776545172045,67.19,75854.13,0.0,1.0,0.0,2e-05]
[1776545177881,67.19,75854.52,0.0,1.0,0.0,2e-05]
[1776545184989,67.19,75854.21,0.0,1.0,0.0,2e-05]
[1776545185199,67.19,75854.21,0.0,1.0,0.0,2e-05]
[1776545190971,67.19,75854.07,0.0,1.0,0.0,2e-05]
[1776545191979,67.19,75854.18,0.0,1.0,0.0,2e-05]
[1776545192986,67.19,75852.54,0.0,1.0,0.0,2e-05]
[1776545193651,67.19,75852.54,0.0,1.0,0.0,2e-05]
[1776545193695,67.19,75852.54,0.0,1.0,0.0,2e-05]
[1776545194132,67.19,75852.54,0.0,1.0,0.0,2e-05]
[1776545194199,67.19,75852.47,0.0,1.0,0.0,2e-05]
[1776545195000,67.19,75851.97,0.0,1.0,0.0,2e-05]
[1776545196008,67.19,75836.87,0.0,1.0,0.0,2e-05]
[1776545197014,67.19,75834.2,0.0,1.0,0.0,2e-05]
[1776545197925,67.19,75834.2,0.0,1.0,0.0,2e-05]
[1776545197939,67.19,75834.2,0.0,1.0,0.0,2e-05]
[1776545199028,67.19,75841.62,0.0,1.0,0.0,2e-05]
[1776545200035,67.19,75844.22,0.0,1.0,0.0,2e-05]
[1776545201317,67.19,75844.48,0.0,1.0,0.0,2e-05]
[1776545201444,67.19,75844.48,0.0,1.0,0.0,2e-05]
[1776545202049,67.19,75845.07,0.0,1.0,0.0,2e-05]
[1776545202590,67.19,75845.07,0.0,1.0,0.0,2e-05]
[1776545202690,67.19,75845.07,0.0,1.0,0.0,2e-05]
[1776545203056,67.19,75849.73,0.0,1.0,0.0,2e-05]
[1776545204063,67.19,75845.72,0.0,1.0,0.0,2e-05]
[1776545204669,67.19,75845.72,0.0,1.0,0.0,2e-05]
[1776545204693,67.19,75845.72,0.0,1.0,0.0,2e-05]
[1776545205070,67.19,75843.67,0.0,1.0,0.0,2e-05]
[1776545205326,67.19,75843.67,0.0,1.0,0.0,2e-05]
[1776545205451,67.19,75843.67,0.0,1.0,0.0,2e-05]
[1776545206077,67.19,75843.71,0.0,1.0,0.0,2e-05]
[1776545208090,67.19,75838.34,0.0,1.0,0.0,2e-05]
[1776545208772,67.19,75838.34,0.0,1.0,0.0,2e-05]
[1776545208936,67.19,75838.34,0.0,1.0,0.0,2e-05]
[1776545209098,67.19,75836.94,0.0,1.0,0.0,2e-05]
[1776545213126,67.19,75835.55,0.0,1.0,0.0,2e-05]
[1776545218150,67.19,75835.51,0.0,1.0,0.0,2e-05]
[1776545218195,67.19,75835.51,0.0,1.0,0.0,2e-05]
[1776545219168,67.19,75835.44,0.0,1.0,0.0,2e-05]
[1776545220499,67.19,75835.42,0.0,1.0,0.0,2e-05]
[1776545220694,67.19,75835.42,0.0,1.0,0.0,2e-05]
[1776545222188,67.19,75832.48,0.0,1.0,0.0,2e-05]
[1776545223626,67.19,75831.2,0.0,1.0,0.0,2e-05]
[1776545223693,67.19,75831.2,0.0,1.0,0.0,2e-05]
[1776545225229,67.19,75830.68,0.0,1.0,0.0,2e-05]
[1776545225444,67.19,75830.68,0.0,1.0,0.0,2e-05]
[1776545225542,67.19,75830.65,0.0,1.0,0.0,2e-05]
[1776545233267,67.19,75830.83,0.0,1.0,0.0,2e-05]
[1776545236451,67.19,75831.26,0.0,1.0,0.0,2e-05]
[1776545236691,67.19,75831.26,0.0,1.0,0.0,2e-05]
[1776545243981,67.19,75830.45,0.0,1.0,0.0,2e-05]
[1776545244191,67.19,75830.45,0.0,1.0,0.0,2e-05]
[1776545244016,67.19,75828.47,0.0,1.0,0.0,2e-05]
[1776545244493,67.19,75828.47,0.0,1.0,0.0,2e-05]
[1776545244698,67.19,75828.47,0.0,1.0,0.0,2e-05]
[1776545250417,67.19,75828.44,0.0,1.0,0.0,2e-05]
[1776545250449,67.19,75828.44,0.0,1.0,0.0,2e-05]
[1776545250518,67.19,75828.11,0.0,1.0,0.0,2e-05]
[1776545251395,67.19,75827.9,0.0,1.0,0.0,2e-05]
[1776545259451,67.19,75828.3,0.0,1.0,0.0,2e-05]
[1776545262151,67.19,75828.3,0.0,1.0,0.0,2e-05]
[1776545262193,67.19,75828.3,0.0,1.0,0.0,2e-05]
[1776545262687,67.19,75828.3,0.0,1.0,0.0,2e-05]
[1776545262788,67.19,75828.3,0.0,1.0,0.0,2e-05]
[1776545268515,67.19,75823.77,0.0,1.0,0.0,2e-05]
[1776545269522,67.19,75818.33,0.0,1.0,0.0,2e-05]
[1776545270528,67.19,75816.48,0.0,1.0,0.0,2e-05]
[1776545271372,67.19,75816.48,0.0,1.0,0.0,2e-05]
[1776545271447,67.19,75816.48,0.0,1.0,0.0,2e-05]
[1776545271536,67.19,75816.28,0.0,1.0,0.0,2e-05]
[1776545272300,67.19,75816.28,0.0,1.0,0.0,2e-05]
[1776545272446,67.19,75816.28,0.0,1.0,0.0,2e-05]
[1776545277578,67.19,75814.78,0.0,1.0,0.0,2e-05]
[1776545282613,67.19,75815.34,0.0,1.0,0.0,2e-05]
[1776545284197,67.19,75825.11,0.0,1.0,0.0,2e-05]
[1776545284951,67.19,75825.11,0.0,1.0,0.0,2e-05]
[1776545285200,67.19,75825.11,0.0,1.0,0.0,2e-05]
[1776545285033,67.19,75825.18,0.0,1.0,0.0,2e-05]
[1776545285495,67.19,75825.18,0.0,1.0,0.0,2e-05]
[1776545285699,67.19,75825.18,0.0,1.0,0.0,2e-05]
[1776545290669,67.19,75823.36,0.0,1.0,0.0,2e-05]
[1776545294385,67.19,75822.86,0.0,1.0,0.0,2e-05]
[1776545294441,67.19,75822.86,0.0,1.0,0.0,2e-05]
[1776545294973,67.19,75822.86,0.0,1.0,0.0,2e-05]
[1776545295193,67.19,75822.86,0.0,1.0,0.0,2e-05]
[1776545295038,67.19,75823.23,0.0,1.0,0.0,2e-05]
[1776545300739,67.19,75823.93,0.0,1.0,0.0,2e-05]
[1776545311816,67.19,75823.92,0.0,1.0,0.0,2e-05]
[1776545313830,67.19,75826.33,0.0,1.0,0.0,2e-05]
[1776545314568,67.19,75826.33,0.0,1.0,0.0,2e-05]
[1776545314706,67.19,75826.33,0.0,1.0,0.0,2e-05]
[1776545314837,67.19,75827.55,0.0,1.0,0.0,2e-05]
[1776545315390,67.19,75827.55,0.0,1.0,0.0,2e-05]
[1776545315441,67.19,75827.55,0.0,1.0,0.0,2e-05]
[1776545315843,67.19,75826.0,0.0,1.0,0.0,2e-05]
[1776545321886,67.19,75825.91,0.0,1.0,0.0,2e-05]
[1776545326921,67.19,75825.86,0.0,1.0,0.0,2e-05]
[1776545330564,67.19,75825.86,0.0,1.0,0.0,2e-05]
[1776545330696,67.19,75825.86,0.0,1.0,0.0,2e-05]
[1776545331174,67.19,75825.86,0.0,1.0,0.0,2e-05]
[1776545331194,67.19,75825.86,0.0,1.0,0.0,2e-05]
[1776545331294,67.19,75825.86,0.0,1.0,0.0,2e-05]
[1776545332282,67.19,75825.86,0.0,1.0,0.0,2e-05]
[1776545332963,67.19,75816.94,0.0,1.0,0.0,2e-05]
[1776545333970,67.19,75815.15,0.0,1.0,0.0,2e-05]
[1776545336172,67.19,75814.89,0.0,1.0,0.0,2e-05]
[1776545342027,67.19,75817.96,0.0,1.0,0.0,2e-05]
[1776545343139,67.19,75817.96,0.0,1.0,0.0,2e-05]
[1776545343194,67.19,75817.96,0.0,1.0,0.0,2e-05]
[1776545343292,67.19,75819.9,0.0,1.0,0.0,2e-05]
[1776545343855,67.19,75819.9,0.0,1.0,0.0,2e-05]
[1776545343937,67.19,75819.9,0.0,1.0,0.0,2e-05]
[1776545350084,67.19,75820.23,0.0,1.0,0.0,2e-05]
[1776545351172,67.19,75820.23,0.0,1.0,0.0,2e-05]
[1776545351196,67.19,75820.23,0.0,1.0,0.0,2e-05]
[1776545351214,67.19,75820.65,0.0,1.0,0.0,2e-05]
[1776545352103,67.19,75820.65,0.0,1.0,0.0,2e-05]
[1776545352202,67.19,75820.65,0.0,1.0,0.0,2e-05]
[1776545358140,67.19,75819.81,0.0,1.0,0.0,2e-05]
[1776545361275,67.19,75818.96,0.0,1.0,0.0,2e-05]
[1776545361331,67.19,75818.96,0.0,1.0,0.0,2e-05]
[1776545361457,67.19,75818.96,0.0,1.0,0.0,2e-05]
[1776545362083,67.19,75818.96,0.0,1.0,0.0,2e-05]
[1776545362208,67.19,75818.96,0.0,1.0,0.0,2e-05]
[1776545365188,67.19,75825.36,0.0,1.0,0.0,2e-05]
[1776545366854,67.19,75825.51,0.0,1.0,0.0,2e-05]
[1776545366945,67.19,75825.51,0.0,1.0,0.0,2e-05]
[1776545367203,67.19,75827.06,0.0,1.0,0.0,2e-05]
[1776545367615,67.19,75827.06,0.0,1.0,0.0,2e-05]
[1776545367694,67.19,75827.06,0.0,1.0,0.0,2e-05]
[1776545369217,67.19,75840.69,0.0,1.0,0.0,2e-05]
[1776545370224,67.19,75841.8,0.0,1.0,0.0,2e-05]
[1776545370851,67.19,75841.8,0.0,1.0,0.0,2e-05]
[1776545370948,67.19,75841.8,0.0,1.0,0.0,2e-05]
[1776545371231,67.19,75841.79,0.0,1.0,0.0,2e-05]
[1776545371695,67.19,75841.79,0.0,1.0,0.0,2e-05]
[1776545371940,67.19,75841.79,0.0,1.0,0.0,2e-05]
[1776545377273,67.19,75841.88,0.0,1.0,0.0,2e-05]
[1776545378280,67.19,75839.15,0.0,1.0,0.0,2e-05]
[1776545380292,67.19,75838.38,0.0,1.0,0.0,2e-05]
[1776545380294,67.19,75838.38,0.0,1.0,0.0,2e-05]
[1776545380448,67.19,75838.38,0.0,1.0,0.0,2e-05]
[1776545380809,67.19,75838.38,0.0,1.0,0.0,2e-05]
[1776545380944,67.19,75838.38,0.0,1.0,0.0,2e-05]
[1776545385329,67.19,75835.72,0.0,1.0,0.0,2e-05]
[1776545386353,67.19,75835.72,0.0,1.0,0.0,2e-05]
[1776545386441,67.19,75835.26,0.0,1.0,0.0,2e-05]
[1776545387173,67.19,75835.26,0.0,1.0,0.0,2e-05]
[1776545387199,67.19,75835.26,0.0,1.0,0.0,2e-05]
[1776545387275,67.19,75835.26,0.0,1.0,0.0,2e-05]
[1776545392379,67.19,75835.65,0.0,1.0,0.0,2e-05]
[1776545396860,67.19,75835.9,0.0,1.0,0.0,2e-05]
[1776545396946,67.19,75835.9,0.0,1.0,0.0,2e-05]
[1776545397014,67.19,75835.76,0.0,1.0,0.0,2e-05]
[1776545397809,67.19,75835.76,0.0,1.0,0.0,2e-05]
[1776545397947,67.19,75835.76,0.0,1.0,0.0,2e-05]
[1776545398043,67.19,75839.3,0.0,1.0,0.0,2e-05]
[1776545399428,67.19,75843.86,0.0,1.0,0.0,2e-05]
[1776545400435,67.19,75848.32,0.0,1.0,0.0,2e-05]
[1776545401442,67.19,75852.16,0.0,1.0,0.0,2e-05]
[1776545402857,67.19,75852.16,0.0,1.0,0.0,2e-05]
[1776545402950,67.19,75852.16,0.0,1.0,0.0,2e-05]
[1776545402958,67.19,75852.24,0.0,1.0,0.0,2e-05]
[1776545404021,67.19,75852.24,0.0,1.0,0.0,2e-05]
[1776545404202,67.19,75852.24,0.0,1.0,0.0,2e-05]
[1776545405470,67.19,75856.41,0.0,1.0,0.0,2e-05]
[1776545410505,67.19,75856.48,0.0,1.0,0.0,2e-05]
[1776545411513,67.19,75852.28,0.0,1.0,0.0,2e-05]
[1776545413344,67.19,75852.28,0.0,1.0,0.0,2e-05]
[1776545413395,67.19,75851.44,0.0,1.0,0.0,2e-05]
[1776545413441,67.19,75851.44,0.0,1.0,0.0,2e-05]
[1776545413526,67.19,75851.36,0.0,1.0,0.0,2e-05]
[1776545414703,67.19,75851.36,0.0,1.0,0.0,2e-05]
[1776545414942,67.19,75851.36,0.0,1.0,0.0,2e-05]
[1776545417160,67.19,75850.18,0.0,1.0,0.0,2e-05]
[1776545420469,67.19,75849.66,0.0,1.0,0.0,2e-05]
[1776545420702,67.19,75849.66,0.0,1.0,0.0,2e-05]
[1776545420740,67.19,75849.63,0.0,1.0,0.0,2e-05]
[1776545421421,67.19,75849.63,0.0,1.0,0.0,2e-05]
[1776545421444,67.19,75849.63,0.0,1.0,0.0,2e-05]
[1776545424189,67.19,75849.95,0.0,1.0,0.0,2e-05]
[1776545424293,67.19,75849.95,0.0,1.0,0.0,2e-05]
[1776545429639,67.19,75850.52,0.0,1.0,0.0,2e-05]
[1776545433667,67.19,75851.47,0.0,1.0,0.0,2e-05]
[1776545442190,67.19,75851.58,0.0,1.0,0.0,2e-05]
[1776545442288,67.19,75851.37,0.0,1.0,0.0,2e-05]
[1776545442444,67.19,75851.37,0.0,1.0,0.0,2e-05]
[1776545443311,67.19,75851.37,0.0,1.0,0.0,2e-05]
[1776545443412,67.19,75851.33,0.0,1.0,0.0,2e-05]
[1776545443443,67.19,75851.33,0.0,1.0,0.0,2e-05]
[1776545448771,67.19,75851.11,0.0,1.0,0.0,2e-05]
[1776545456828,67.19,75851.0,0.0,1.0,0.0,2e-05]
[1776545457525,67.19,75851.0,0.0,1.0,0.0,2e-05]
[1776545457696,67.19,75851.0,0.0,1.0,0.0,2e-05]
[1776545457835,67.19,75850.77,0.0,1.0,0.0,2e-05]
[1776545458965,67.19,75850.77,0.0,1.0,0.0,2e-05]
[1776545459200,67.19,75850.77,0.0,1.0,0.0,2e-05]
[1776545464110,67.19,75850.44,0.0,1.0,0.0,2e-05]
[1776545464201,67.19,75850.44,0.0,1.0,0.0,2e-05]
[1776545464216,67.19,75851.36,0.0,1.0,0.0,2e-05]
[1776545469922,67.19,75851.54,0.0,1.0,0.0,2e-05]
[1776545474957,67.19,75852.13,0.0,1.0,0.0,2e-05]
[1776545476971,67.19,75853.47,0.0,1.0,0.0,2e-05]
[1776545482006,67.19,75854.09,0.0,1.0,0.0,2e-05]
[1776545483600,67.19,75854.09,0.0,1.0,0.0,2e-05]
[1776545483703,67.19,75854.09,0.0,1.0,0.0,2e-05]
[1776545485027,67.19,75856.7,0.0,1.0,0.0,2e-05]
[1776545486034,67.19,75859.79,0.0,1.0,0.0,2e-05]
[1776545487523,67.19,75860.81,0.0,1.0,0.0,1e-05]
[1776545487688,67.19,75860.81,0.0,1.0,0.0,1e-05]
[1776545488049,67.19,75862.99,0.0,1.0,0.0,1e-05]
[1776545489206,67.19,75862.99,0.0,1.0,0.0,1e-05]
[1776545489441,67.19,75862.99,0.0,1.0,0.0,1e-05]
[1776545489235,67.19,75867.27,0.0,1.0,0.0,1e-05]
[1776545491069,67.19,75868.31,0.0,1.0,0.0,1e-05]
[1776545496104,67.19,75868.05,0.0,1.0,0.0,1e-05]
[1776545496726,67.19,75868.05,0.0,1.0,0.0,1e-05]
[1776545496941,67.19,75868.05,0.0,1.0,0.0,1e-05]
[1776545499419,67.19,75868.28,0.0,1.0,0.0,1e-05]
[1776545499439,67.19,75868.28,0.0,1.0,0.0,1e-05]
[1776545500132,67.19,75868.12,0.0,1.0,0.0,1e-05]
[1776545505167,67.19,75868.19,0.0,1.0,0.0,1e-05]
[1776545507181,67.19,75866.34,0.0,1.0,0.0,1e-05]
[1776545511956,67.19,75866.89,0.0,1.0,0.0,1e-05]
[1776545512208,67.19,75866.89,0.0,1.0,0.0,1e-05]
[1776545512215,67.19,75868.32,0.0,1.0,0.0,1e-05]
[1776545520273,67.19,75867.9,0.0,1.0,0.0,1e-05]
[1776545522725,67.19,75867.98,0.0,1.0,0.0,1e-05]
[1776545522940,67.19,75867.98,0.0,1.0,0.0,1e-05]
[1776545523294,67.19,75869.2,0.0,1.0,0.0,1e-05]
[1776545524153,67.19,75869.2,0.0,1.0,0.0,1e-05]
[1776545524220,67.19,75869.2,0.0,1.0,0.0,1e-05]
[1776545524301,67.19,75866.22,0.0,1.0,0.0,1e-05]
[1776545525307,67.19,75864.03,0.0,1.0,0.0,1e-05]
[1776545527486,67.19,75863.71,0.0,1.0,0.0,1e-05]
[1776545527321,67.19,75857.58,0.0,1.0,0.0,1e-05]
[1776545527574,67.19,75857.58,0.0,1.0,0.0,1e-05]
[1776545528329,67.19,75857.58,0.0,1.0,0.0,1e-05]
[1776545528444,67.19,75857.58,0.0,1.0,0.0,1e-05]
[1776545528432,67.19,75855.31,0.0,1.0,0.0,1e-05]
[1776545530343,67.19,75851.63,0.0,1.0,0.0,2e-05]
[1776545531350,67.19,75849.73,0.0,1.0,0.0,2e-05]
[1776545532244,67.19,75849.73,0.0,1.0,0.0,2e-05]
[1776545532450,67.19,75849.73,0.0,1.0,0.0,2e-05]
[1776545534371,67.19,75848.15,0.0,1.0,0.0,2e-05]
[1776545535378,67.19,75846.06,0.0,1.0,0.0,2e-05]
[1776545541420,67.19,75845.77,0.0,1.0,0.0,2e-05]
[1776545542627,67.19,75845.77,0.0,1.0,0.0,2e-05]
[1776545542696,67.19,75845.77,0.0,1.0,0.0,2e-05]
[1776545543434,67.19,75843.79,0.0,1.0,0.0,2e-05]
[1776545544733,67.19,75843.28,0.0,1.0,0.0,2e-05]
[1776545544940,67.19,75843.28,0.0,1.0,0.0,2e-05]
[1776545550122,67.19,75843.21,0.0,1.0,0.0,2e-05]
[1776545551490,67.19,75843.04,0.0,1.0,0.0,2e-05]
[1776545553504,67.19,75841.82,0.0,1.0,0.0,2e-05]
[1776545554204,67.19,75841.82,0.0,1.0,0.0,2e-05]
[1776545554423,67.19,75841.82,0.0,1.0,0.0,2e-05]
[1776545554440,67.19,75841.82,0.0,1.0,0.0,2e-05]
[1776545554511,67.19,75841.02,0.0,1.0,0.0,2e-05]
[1776545559546,67.19,75839.12,0.0,1.0,0.0,2e-05]
[1776545561559,67.19,75836.72,0.0,1.0,0.0,2e-05]
[1776545562567,67.19,75834.91,0.0,1.0,0.0,2e-05]
[1776545564512,67.19,75834.91,0.0,1.0,0.0,2e-05]
[1776545564700,67.19,75834.1,0.0,1.0,0.0,2e-05]
[1776545565851,67.19,75832.81,0.0,1.0,0.0,2e-05]
[1776545565938,67.19,75832.81,0.0,1.0,0.0,2e-05]
[1776545566038,67.19,75831.75,0.0,1.0,0.0,2e-05]
[1776545571630,67.19,75831.6,0.0,1.0,0.0,2e-05]
[1776545577672,67.19,75831.98,0.0,1.0,0.0,2e-05]
[1776545578679,67.19,75840.34,0.0,1.0,0.0,2e-05]
[1776545580523,67.19,75840.34,0.0,1.0,0.0,2e-05]
[1776545579686,67.19,75838.88,0.0,1.0,0.0,2e-05]
[1776545580694,67.19,75838.88,0.0,1.0,0.0,2e-05]
[1776545584827,67.19,75838.55,0.0,1.0,0.0,2e-05]
[1776545584945,67.19,75838.55,0.0,1.0,0.0,2e-05]
[1776545585099,67.19,75838.55,0.0,1.0,0.0,2e-05]
[1776545585211,67.19,75838.55,0.0,1.0,0.0,2e-05]
[1776545585302,67.19,75839.14,0.0,1.0,0.0,2e-05]
[1776545592777,67.19,75840.28,0.0,1.0,0.0,2e-05]
[1776545593784,67.19,75844.17,0.0,1.0,0.0,2e-05]
[1776545595135,67.19,75844.17,0.0,1.0,0.0,2e-05]
[1776545595198,67.19,75844.17,0.0,1.0,0.0,2e-05]
[1776545595236,67.19,75838.51,0.0,1.0,0.0,2e-05]
[1776545595798,67.19,75834.5,0.0,1.0,0.0,2e-05]
[1776545598182,67.19,75834.57,0.0,1.0,0.0,2e-05]
[1776545598435,67.19,75834.57,0.0,1.0,0.0,2e-05]
[1776545602846,67.19,75819.69,0.0,1.0,0.0,2e-05]
[1776545603854,67.19,75819.65,0.0,1.0,0.0,2e-05]
[1776545604740,67.19,75819.65,0.0,1.0,0.0,2e-05]
[1776545604937,67.19,75819.65,0.0,1.0,0.0,2e-05]
[1776545605913,67.19,75819.58,0.0,1.0,0.0,2e-05]
[1776545605941,67.19,75819.58,0.0,1.0,0.0,2e-05]
[1776545606014,67.19,75820.15,0.0,1.0,0.0,2e-05]
[1776545611910,67.19,75820.15,0.0,1.0,0.0,2e-05]
[1776545613924,67.19,75825.19,0.0,1.0,0.0,2e-05]
[1776545616178,67.19,75825.26,0.0,1.0,0.0,2e-05]
[1776545616198,67.19,75825.26,0.0,1.0,0.0,2e-05]
[1776545621981,67.19,75827.47,0.0,1.0,0.0,2e-05]
[1776545623092,67.19,75827.47,0.0,1.0,0.0,2e-05]
[1776545623199,67.19,75827.47,0.0,1.0,0.0,2e-05]
[1776545624417,67.19,75828.07,0.0,1.0,0.0,2e-05]
[1776545624440,67.19,75828.07,0.0,1.0,0.0,2e-05]
[1776545624519,67.19,75829.94,0.0,1.0,0.0,2e-05]
[1776545626010,67.19,75831.94,0.0,1.0,0.0,2e-05]
[1776545627017,67.19,75830.12,0.0,1.0,0.0,2e-05]
[1776545628264,67.19,75830.12,0.0,1.0,0.0,2e-05]
[1776545629047,67.19,75830.31,0.0,1.0,0.0,2e-05]
[1776545635072,67.19,75830.57,0.0,1.0,0.0,2e-05]
[1776545637087,67.19,75828.67,0.0,1.0,0.0,2e-05]
[1776545637901,67.19,75828.67,0.0,1.0,0.0,2e-05]
[1776545637942,67.19,75828.67,0.0,1.0,0.0,2e-05]
[1776545639001,67.19,75828.28,0.0,1.0,0.0,2e-05]
[1776545639206,67.19,75828.28,0.0,1.0,0.0,2e-05]
[1776545639295,67.19,75827.93,0.0,1.0,0.0,2e-05]
[1776545647157,67.19,75824.95,0.0,1.0,0.0,2e-05]
[1776545649371,67.19,75824.15,0.0,1.0,0.0,2e-05]
[1776545649440,67.19,75824.15,0.0,1.0,0.0,2e-05]
[1776545652192,67.19,75822.63,0.0,1.0,0.0,2e-05]
[1776545654303,67.19,75822.38,0.0,1.0,0.0,2e-05]
[1776545654447,67.19,75822.38,0.0,1.0,0.0,2e-05]
[1776545654514,67.19,75819.47,0.0,1.0,0.0,2e-05]
[1776545657227,67.19,75817.83,0.0,1.0,0.0,2e-05]
[1776545658135,67.19,75817.83,0.0,1.0,0.0,2e-05]
[1776545658197,67.19,75817.83,0.0,1.0,0.0,2e-05]
[1776545664276,67.19,75816.15,0.0,1.0,0.0,2e-05]
[1776545669311,67.19,75815.38,0.0,1.0,0.0,2e-05]
[1776545671325,67.19,75815.57,0.0,1.0,0.0,2e-05]
[1776545673832,67.19,75815.48,0.0,1.0,0.0,2e-05]
[1776545673944,67.19,75815.48,0.0,1.0,0.0,2e-05]
[1776545674215,67.19,75815.48,0.0,1.0,0.0,2e-05]
[1776545674440,67.19,75815.48,0.0,1.0,0.0,2e-05]
[1776545674477,67.19,75815.27,0.0,1.0,0.0,2e-05]
[1776545680387,67.19,75815.31,0.0,1.0,0.0,2e-05]
[1776545681645,67.19,75815.31,0.0,1.0,0.0,2e-05]
[1776545681689,67.19,75815.31,0.0,1.0,0.0,2e-05]
[1776545687437,67.19,75814.87,0.0,1.0,0.0,2e-05]
[1776545689451,67.19,75813.27,0.0,1.0,0.0,2e-05]
[1776545690137,67.19,75813.27,0.0,1.0,0.0,2e-05]
[1776545690189,67.19,75813.27,0.0,1.0,0.0,2e-05]
[1776545691728,67.19,75813.09,0.0,1.0,0.0,2e-05]
[1776545691944,67.19,75813.09,0.0,1.0,0.0,2e-05]
[1776545692472,67.19,75813.12,0.0,1.0,0.0,2e-05]
[1776545694491,67.19,75829.82,0.0,1.0,0.0,2e-05]
[1776545695498,67.19,75832.76,0.0,1.0,0.0,1e-05]
[1776545696076,67.19,75832.76,0.0,1.0,0.0,1e-05]
[1776545696190,67.19,75832.76,0.0,1.0,0.0,1e-05]
[1776545699526,67.19,75838.88,0.0,1.0,0.0,1e-05]
[1776545700364,67.19,75838.88,0.0,1.0,0.0,1e-05]
[1776545700439,67.19,75838.88,0.0,1.0,0.0,1e-05]
[1776545701411,67.19,75838.09,0.0,1.0,0.0,1e-05]
[1776545701448,67.19,75838.09,0.0,1.0,0.0,1e-05]
[1776545701540,67.19,75838.14,0.0,1.0,0.0,1e-05]
[1776545704560,67.19,75827.54,0.0,1.0,0.0,2e-05]
[1776545705567,67.19,75826.92,0.0,1.0,0.0,2e-05]
[1776545706677,67.19,75826.92,0.0,1.0,0.0,2e-05]
[1776545706695,67.19,75826.7,0.0,1.0,0.0,2e-05]
[1776545707582,67.19,75826.62,0.0,1.0,0.0,2e-05]
[1776545710780,67.19,75826.55,0.0,1.0,0.0,2e-05]
[1776545711610,67.19,75796.21,0.0,1.0,0.0,2e-05]
[1776545712617,67.19,75794.92,0.0,1.0,0.0,2e-05]
[1776545714772,67.19,75795.09,0.0,1.0,0.0,2e-05]
[1776545718658,67.19,75788.04,0.0,1.0,0.0,2e-05]
[1776545722946,67.19,75788.52,0.0,1.0,0.0,2e-05]
[1776545723599,67.19,75788.52,0.0,1.0,0.0,2e-05]
[1776545723692,67.19,75788.52,0.0,1.0,0.0,2e-05]
[1776545723648,67.19,75788.52,0.0,1.0,0.0,2e-05]
[1776545732757,67.19,75788.06,0.0,1.0,0.0,2e-05]
[1776545734340,67.19,75788.06,0.0,1.0,0.0,2e-05]
[1776545734446,67.19,75788.06,0.0,1.0,0.0,2e-05]
[1776545737792,67.19,75785.85,0.0,1.0,0.0,2e-05]
[1776545740762,67.19,75785.38,0.0,1.0,0.0,2e-05]
[1776545740943,67.19,75785.38,0.0,1.0,0.0,2e-05]
[1776545741253,67.19,75785.38,0.0,1.0,0.0,2e-05]
[1776545741444,67.19,75785.38,0.0,1.0,0.0,2e-05]
[1776545741545,67.19,75785.38,0.0,1.0,0.0,2e-05]
[1776545746572,67.19,75785.43,0.0,1.0,0.0,2e-05]
[1776545746701,67.19,75785.43,0.0,1.0,0.0,2e-05]
[1776545746661,67.19,75782.47,0.0,1.0,0.0,2e-05]
[1776545747646,67.19,75782.47,0.0,1.0,0.0,2e-05]
[1776545747696,67.19,75782.47,0.0,1.0,0.0,2e-05]
[1776545755356,67.19,75782.55,0.0,1.0,0.0,2e-05]
[1776545755445,67.19,75782.55,0.0,1.0,0.0,2e-05]
[1776545755452,67.19,75783.31,0.0,1.0,0.0,2e-05]
[1776545756254,67.19,75783.31,0.0,1.0,0.0,2e-05]
[1776545756443,67.19,75783.31,0.0,1.0,0.0,2e-05]
[1776545760953,67.19,75784.9,0.0,1.0,0.0,2e-05]
[1776545762801,67.19,75784.22,0.0,1.0,0.0,2e-05]
[1776545762937,67.19,75784.22,0.0,1.0,0.0,2e-05]
[1776545763306,67.19,75784.22,0.0,1.0,0.0,2e-05]
[1776545763441,67.19,75784.22,0.0,1.0,0.0,2e-05]
[1776545763525,67.19,75782.55,0.0,1.0,0.0,2e-05]
[1776545769009,67.19,75780.64,0.0,1.0,0.0,2e-05]
[1776545775051,67.19,75781.01,0.0,1.0,0.0,2e-05]
[1776545777975,67.19,75779.75,0.0,1.0,0.0,2e-05]
[1776545778194,67.19,75779.75,0.0,1.0,0.0,2e-05]
[1776545778729,67.19,75779.75,0.0,1.0,0.0,2e-05]
[1776545778295,67.19,75779.63,0.0,1.0,0.0,2e-05]
[1776545778940,67.19,75779.63,0.0,1.0,0.0,2e-05]
[1776545784114,67.19,75778.84,0.0,1.0,0.0,2e-05]
[1776545785658,67.19,75778.84,0.0,1.0,0.0,2e-05]
[1776545785700,67.19,75778.84,0.0,1.0,0.0,2e-05]
[1776545785759,67.19,75777.62,0.0,1.0,0.0,2e-05]
[1776545786416,67.19,75777.62,0.0,1.0,0.0,2e-05]
[1776545786443,67.19,75777.62,0.0,1.0,0.0,2e-05]
[1776545790159,67.19,75775.88,0.0,1.0,0.0,2e-05]
[1776545791166,67.19,75775.74,0.0,1.0,0.0,2e-05]
[1776545793180,67.19,75774.2,0.0,1.0,0.0,2e-05]
[1776545794187,67.19,75768.71,0.0,1.0,0.0,2e-05]
[1776545795194,67.19,75762.49,0.0,1.0,0.0,2e-05]
[1776545796201,67.19,75764.65,0.0,1.0,0.0,2e-05]
[1776545798030,67.19,75764.97,0.0,1.0,0.0,2e-05]
[1776545798198,67.19,75764.97,0.0,1.0,0.0,2e-05]
[1776545798689,67.19,75764.97,0.0,1.0,0.0,2e-05]
[1776545798730,67.19,75765.63,0.0,1.0,0.0,2e-05]
[1776545798944,67.19,75765.63,0.0,1.0,0.0,2e-05]
[1776545804295,67.19,75763.8,0.0,1.0,0.0,2e-05]
[1776545808324,67.19,75762.13,0.0,1.0,0.0,2e-05]
[1776545816060,67.19,75762.42,0.0,1.0,0.0,2e-05]
[1776545816802,67.19,75762.42,0.0,1.0,0.0,2e-05]
[1776545816938,67.19,75762.42,0.0,1.0,0.0,2e-05]
[1776545817437,67.19,75762.42,0.0,1.0,0.0,2e-05]
[1776545817695,67.19,75762.42,0.0,1.0,0.0,2e-05]
[1776545817794,67.19,75762.42,0.0,1.0,0.0,2e-05]
[1776545823429,67.19,75762.68,0.0,1.0,0.0,2e-05]
[1776545825442,67.19,75764.57,0.0,1.0,0.0,2e-05]
[1776545826863,67.19,75764.5,0.0,1.0,0.0,2e-05]
[1776545826946,67.19,75764.5,0.0,1.0,0.0,2e-05]
[1776545827615,67.19,75764.5,0.0,1.0,0.0,2e-05]
[1776545827700,67.19,75764.5,0.0,1.0,0.0,2e-05]
[1776545827774,67.19,75764.35,0.0,1.0,0.0,2e-05]
[1776545833499,67.19,75764.6,0.0,1.0,0.0,2e-05]
[1776545834505,67.19,75766.08,0.0,1.0,0.0,2e-05]
[1776545836520,67.19,75767.79,0.0,1.0,0.0,2e-05]
[1776545836947,67.19,75767.79,0.0,1.0,0.0,2e-05]
[1776545837199,67.19,75767.79,0.0,1.0,0.0,2e-05]
[1776545837589,67.19,75767.79,0.0,1.0,0.0,2e-05]
[1776545837701,67.19,75767.79,0.0,1.0,0.0,2e-05]
[1776545837741,67.19,75768.18,0.0,1.0,0.0,2e-05]
[1776545839541,67.19,75766.6,0.0,1.0,0.0,2e-05]
[1776545841179,67.19,75765.54,0.0,1.0,0.0,2e-05]
[1776545841199,67.19,75765.54,0.0,1.0,0.0,2e-05]
[1776545841555,67.19,75765.19,0.0,1.0,0.0,2e-05]
[1776545846590,67.19,75765.08,0.0,1.0,0.0,2e-05]
[1776545848432,67.19,75765.19,0.0,1.0,0.0,2e-05]
[1776545848697,67.19,75765.19,0.0,1.0,0.0,2e-05]
[1776545852632,67.19,75765.24,0.0,1.0,0.0,2e-05]
[1776545856718,67.19,75765.13,0.0,1.0,0.0,2e-05]
[1776545856795,67.19,75765.51,0.0,1.0,0.0,2e-05]
[1776545856872,67.19,75765.51,0.0,1.0,0.0,2e-05]
[1776545856936,67.19,75765.51,0.0,1.0,0.0,2e-05]
[1776545857667,67.19,75765.4,0.0,1.0,0.0,2e-05]
[1776545861695,67.19,75766.78,0.0,1.0,0.0,2e-05]
[1776545866729,67.19,75766.81,0.0,1.0,0.0,2e-05]
[1776545870758,67.19,75768.34,0.0,1.0,0.0,2e-05]
[1776545871643,67.19,75768.34,0.0,1.0,0.0,2e-05]
[1776545871690,67.19,75768.34,0.0,1.0,0.0,2e-05]
[1776545871765,67.19,75771.18,0.0,1.0,0.0,2e-05]
[1776545872320,67.19,75771.18,0.0,1.0,0.0,2e-05]
[1776545872446,67.19,75771.18,0.0,1.0,0.0,2e-05]
[1776545872772,67.19,75769.98,0.0,1.0,0.0,2e-05]
[1776545879826,67.19,75769.33,0.0,1.0,0.0,2e-05]
[1776545881501,67.19,75769.29,0.0,1.0,0.0,2e-05]
[1776545881689,67.19,75769.29,0.0,1.0,0.0,2e-05]
[1776545881840,67.19,75769.76,0.0,1.0,0.0,2e-05]
[1776545882389,67.19,75769.76,0.0,1.0,0.0,2e-05]
[1776545882445,67.19,75769.76,0.0,1.0,0.0,2e-05]
[1776545888613,67.19,75769.72,0.0,1.0,0.0,2e-05]
[1776545888691,67.19,75769.72,0.0,1.0,0.0,2e-05]
[1776545888764,67.19,75770.32,0.0,1.0,0.0,2e-05]
[1776545889875,67.19,75770.32,0.0,1.0,0.0,2e-05]
[1776545889941,67.19,75770.39,0.0,1.0,0.0,2e-05]
[1776545889976,67.19,75771.7,0.0,1.0,0.0,2e-05]
[1776545892916,67.19,75772.98,0.0,1.0,0.0,2e-05]
[1776545896681,67.19,75772.98,0.0,1.0,0.0,2e-05]
[1776545896696,67.19,75772.98,0.0,1.0,0.0,2e-05]
[1776545896782,67.19,75772.98,0.0,1.0,0.0,2e-05]
[1776545897107,67.19,75772.98,0.0,1.0,0.0,2e-05]
[1776545897202,67.19,75772.98,0.0,1.0,0.0,2e-05]
[1776545902704,67.19,75773.58,0.0,1.0,0.0,2e-05]
[1776545902806,67.19,75775.59,0.0,1.0,0.0,2e-05]
[1776545902942,67.19,75775.59,0.0,1.0,0.0,2e-05]
[1776545903771,67.19,75775.59,0.0,1.0,0.0,2e-05]
[1776545903872,67.19,75775.28,0.0,1.0,0.0,2e-05]
[1776545903943,67.19,75775.28,0.0,1.0,0.0,2e-05]
[1776545906008,67.19,75777.04,0.0,1.0,0.0,2e-05]
[1776545909805,67.19,75777.12,0.0,1.0,0.0,2e-05]
[1776545909941,67.19,75777.39,0.0,1.0,0.0,2e-05]
[1776545910677,67.19,75777.39,0.0,1.0,0.0,2e-05]
[1776545910694,67.19,75777.39,0.0,1.0,0.0,2e-05]
[1776545910776,67.19,75778.83,0.0,1.0,0.0,2e-05]
[1776545911043,67.19,75778.94,0.0,1.0,0.0,2e-05]
[1776545915661,67.19,75779.71,0.0,1.0,0.0,2e-05]
[1776545915696,67.19,75779.71,0.0,1.0,0.0,2e-05]
[1776545915761,67.19,75780.37,0.0,1.0,0.0,2e-05]
[1776545916738,67.19,75780.37,0.0,1.0,0.0,2e-05]
[1776545916939,67.19,75780.79,0.0,1.0,0.0,2e-05]
[1776545917085,67.19,75782.0,0.0,1.0,0.0,2e-05]
[1776545919099,67.19,75785.38,0.0,1.0,0.0,2e-05]
[1776545922120,67.19,75786.66,0.0,1.0,0.0,2e-05]
[1776545926113,67.19,75786.98,0.0,1.0,0.0,2e-05]
[1776545926200,67.19,75786.98,0.0,1.0,0.0,2e-05]
[1776545926214,67.19,75786.55,0.0,1.0,0.0,2e-05]
[1776545927260,67.19,75786.55,0.0,1.0,0.0,2e-05]
[1776545927443,67.19,75786.55,0.0,1.0,0.0,2e-05]
[1776545927488,67.19,75788.12,0.0,1.0,0.0,2e-05]
[1776545933197,67.19,75788.63,0.0,1.0,0.0,2e-05]
[1776545938232,67.19,75788.74,0.0,1.0,0.0,2e-05]
[1776545940442,67.19,75788.56,0.0,1.0,0.0,2e-05]
[1776545942959,67.19,75788.29,0.0,1.0,0.0,2e-05]
[1776545943045,67.19,75788.29,0.0,1.0,0.0,2e-05]
[1776545945281,67.19,75789.15,0.0,1.0,0.0,2e-05]
[1776545946288,67.19,75791.94,0.0,1.0,0.0,2e-05]
[1776545947294,67.19,75794.71,0.0,1.0,0.0,2e-05]
[1776545948302,67.19,75795.97,0.0,1.0,0.0,2e-05]
[1776545953337,67.19,75795.43,0.0,1.0,0.0,2e-05]
[1776545954344,67.19,75796.56,0.0,1.0,0.0,2e-05]
[1776545964413,67.19,75796.56,0.0,1.0,0.0,2e-05]
[1776545969449,67.19,75798.17,0.0,1.0,0.0,2e-05]
[1776545971463,67.19,75798.36,0.0,1.0,0.0,1e-05]
[1776545977505,67.19,75798.47,0.0,1.0,0.0,1e-05]
[1776545984556,67.19,75798.97,0.0,1.0,0.0,1e-05]
[1776545987735,67.19,75799.12,0.0,1.0,0.0,1e-05]
[1776545987835,67.19,75798.98,0.0,1.0,0.0,1e-05]
[1776545988584,67.19,75781.24,0.0,1.0,0.0,2e-05]
[1776545989591,67.19,75784.95,0.0,1.0,0.0,2e-05]
[1776545991699,67.19,75784.95,0.0,1.0,0.0,2e-05]
[1776545991750,67.19,75784.61,0.0,1.0,0.0,2e-05]
[1776545993692,67.19,75783.57,0.0,1.0,0.0,2e-05]
[1776545997707,67.19,75783.23,0.0,1.0,0.0,2e-05]
[1776546000668,67.19,75781.52,0.0,1.0,0.0,2e-05]
[1776546002682,67.19,75777.96,0.0,1.0,0.0,2e-05]
[1776546008723,67.19,75777.93,0.0,1.0,0.0,2e-05]
[1776546013759,67.19,75777.31,0.0,1.0,0.0,2e-05]
[1776546015773,67.19,75779.87,0.0,1.0,0.0,2e-05]
[1776546016780,67.19,75783.58,0.0,1.0,0.0,2e-05]
[1776546022822,67.19,75784.65,0.0,1.0,0.0,2e-05]
[1776546028866,67.19,75784.44,0.0,1.0,0.0,2e-05]
[1776546034908,67.19,75784.2,0.0,1.0,0.0,2e-05]
[1776546037734,67.19,75784.2,0.0,1.0,0.0,2e-05]
[1776546037935,67.19,75784.2,0.0,1.0,0.0,2e-05]
[1776546038023,67.19,75784.2,0.0,1.0,0.0,2e-05]
[1776546038935,67.19,75786.81,0.0,1.0,0.0,2e-05]
[1776546039943,67.19,75788.99,0.0,1.0,0.0,1e-05]
[1776546041956,67.19,75790.33,0.0,1.0,0.0,1e-05]
[1776546044688,67.19,75790.86,0.0,1.0,0.0,1e-05]
[1776546044938,67.19,75790.86,0.0,1.0,0.0,1e-05]
[1776546050013,67.19,75797.63,0.0,1.0,0.0,1e-05]
[1776546050450,67.19,75797.63,0.0,1.0,0.0,1e-05]
[1776546050691,67.19,75797.63,0.0,1.0,0.0,1e-05]
[1776546050716,67.19,75797.63,0.0,1.0,0.0,1e-05]
[1776546052023,67.19,75797.63,0.0,1.0,0.0,1e-05]
[1776546052196,67.19,75797.63,0.0,1.0,0.0,1e-05]
[1776546053033,67.19,75799.13,0.0,1.0,0.0,1e-05]
[1776546058946,67.19,75798.48,0.0,1.0,0.0,1e-05]
[1776546059047,67.19,75798.57,0.0,1.0,0.0,1e-05]
[1776546059193,67.19,75798.57,0.0,1.0,0.0,1e-05]
[1776546060353,67.19,75798.57,0.0,1.0,0.0,1e-05]
[1776546060437,67.19,75798.57,0.0,1.0,0.0,1e-05]
[1776546063105,67.19,75800.05,0.0,1.0,0.0,1e-05]
[1776546067133,67.19,75808.16,0.0,1.0,0.0,1e-05]
[1776546068910,67.19,75808.16,0.0,1.0,0.0,1e-05]
[1776546068949,67.19,75808.16,0.0,1.0,0.0,1e-05]
[1776546068987,67.19,75809.61,0.0,1.0,0.0,1e-05]
[1776546071146,67.19,75809.89,0.0,1.0,0.0,1e-05]
[1776546071192,67.19,75809.89,0.0,1.0,0.0,1e-05]
[1776546073175,67.19,75813.06,0.0,1.0,0.0,1e-05]
[1776546074182,67.19,75819.23,0.0,1.0,0.0,1e-05]
[1776546075189,67.19,75820.53,0.0,1.0,0.0,1e-05]
[1776546076510,67.19,75820.53,0.0,1.0,0.0,1e-05]
[1776546076709,67.19,75820.53,0.0,1.0,0.0,1e-05]
[1776546076741,67.19,75820.78,0.0,1.0,0.0,1e-05]
[1776546077917,67.19,75820.78,0.0,1.0,0.0,1e-05]
[1776546077941,67.19,75820.78,0.0,1.0,0.0,1e-05]
[1776546083740,67.19,75821.66,0.0,1.0,0.0,1e-05]
[1776546083939,67.19,75821.66,0.0,1.0,0.0,1e-05]
[1776546084003,67.19,75820.82,0.0,1.0,0.0,1e-05]
[1776546085308,67.19,75820.91,0.0,1.0,0.0,1e-05]
[1776546085440,67.19,75820.91,0.0,1.0,0.0,1e-05]
[1776546089287,67.19,75817.32,0.0,1.0,0.0,1e-05]
[1776546090294,67.19,75814.73,0.0,1.0,0.0,1e-05]
[1776546091196,67.19,75814.73,0.0,1.0,0.0,1e-05]
[1776546091438,67.19,75814.73,0.0,1.0,0.0,1e-05]
[1776546091493,67.19,75814.97,0.0,1.0,0.0,1e-05]
[1776546092308,67.19,75819.93,0.0,1.0,0.0,1e-05]
[1776546093244,67.19,75819.93,0.0,1.0,0.0,1e-05]
[1776546093438,67.19,75819.93,0.0,1.0,0.0,1e-05]
[1776546093495,67.19,75821.5,0.0,1.0,0.0,1e-05]
[1776546099356,67.19,75821.77,0.0,1.0,0.0,1e-05]
[1776546102377,67.19,75823.7,0.0,1.0,0.0,1e-05]
[1776546108760,67.19,75823.56,0.0,1.0,0.0,1e-05]
[1776546108937,67.19,75823.56,0.0,1.0,0.0,1e-05]
[1776546109003,67.19,75823.56,0.0,1.0,0.0,1e-05]
[1776546110434,67.19,75827.45,0.0,1.0,0.0,1e-05]
[1776546112441,67.19,75827.58,0.0,1.0,0.0,1e-05]
[1776546112704,67.19,75827.58,0.0,1.0,0.0,1e-05]
[1776546114461,67.19,75831.54,0.0,1.0,0.0,1e-05]
[1776546116476,67.19,75840.09,0.0,1.0,0.0,1e-05]
[1776546117483,67.19,75842.49,0.0,1.0,0.0,1e-05]
[1776546118490,67.19,75843.95,0.0,1.0,0.0,1e-05]
[1776546119474,67.19,75843.95,0.0,1.0,0.0,1e-05]
[1776546119693,67.19,75843.95,0.0,1.0,0.0,1e-05]
[1776546119792,67.19,75843.72,0.0,1.0,0.0,1e-05]
[1776546120505,67.19,75841.23,0.0,1.0,0.0,1e-05]
[1776546121708,67.19,75841.23,0.0,1.0,0.0,1e-05]
[1776546121938,67.19,75841.23,0.0,1.0,0.0,1e-05]
[1776546127553,67.19,75843.36,0.0,1.0,0.0,1e-05]
[1776546129975,67.19,75843.35,0.0,1.0,0.0,1e-05]
[1776546130068,67.19,75843.35,0.0,1.0,0.0,1e-05]
[1776546130196,67.19,75843.35,0.0,1.0,0.0,1e-05]
[1776546130297,67.19,75843.35,0.0,1.0,0.0,1e-05]
[1776546132272,67.19,75843.64,0.0,1.0,0.0,1e-05]
[1776546132447,67.19,75843.64,0.0,1.0,0.0,1e-05]
[1776546138631,67.19,75844.11,0.0,1.0,0.0,1e-05]
[1776546141619,67.19,75845.14,0.0,1.0,0.0,1e-05]
[1776546141695,67.19,75845.14,0.0,1.0,0.0,1e-05]
[1776546141901,67.19,75844.5,0.0,1.0,0.0,1e-05]
[1776546143700,67.19,75844.99,0.0,1.0,0.0,1e-05]
[1776546143940,67.19,75844.99,0.0,1.0,0.0,1e-05]
[1776546149738,67.19,75845.31,0.0,1.0,0.0,1e-05]
[1776546151823,67.19,75845.18,0.0,1.0,0.0,1e-05]
[1776546151938,67.19,75845.18,0.0,1.0,0.0,1e-05]
[1776546152038,67.19,75845.01,0.0,1.0,0.0,1e-05]
[1776546153671,67.19,75845.01,0.0,1.0,0.0,1e-05]
[1776546153712,67.19,75845.01,0.0,1.0,0.0,1e-05]
[1776546157770,67.19,75847.57,0.0,1.0,0.0,1e-05]
[1776546158776,67.19,75850.3,0.0,1.0,0.0,1e-05]
[1776546160169,67.19,75851.08,0.0,1.0,0.0,1e-05]
[1776546160190,67.19,75851.08,0.0,1.0,0.0,1e-05]
[1776546160790,67.19,75851.15,0.0,1.0,0.0,1e-05]
[1776546162523,67.19,75851.15,0.0,1.0,0.0,1e-05]
[1776546162696,67.19,75851.15,0.0,1.0,0.0,1e-05]
[1776546167840,67.19,75852.86,0.0,1.0,0.0,1e-05]
[1776546168848,67.19,75854.09,0.0,1.0,0.0,1e-05]
[1776546169861,67.19,75855.17,0.0,1.0,0.0,1e-05]
[1776546170207,67.19,75855.17,0.0,1.0,0.0,1e-05]
[1776546170435,67.19,75855.17,0.0,1.0,0.0,1e-05]
[1776546170868,67.19,75855.44,0.0,1.0,0.0,1e-05]
[1776546172021,67.19,75856.64,0.0,1.0,0.0,1e-05]
[1776546172539,67.19,75856.64,0.0,1.0,0.0,1e-05]
[1776546172703,67.19,75856.64,0.0,1.0,0.0,1e-05]
[1776546174035,67.19,75858.71,0.0,1.0,0.0,1e-05]
[1776546175042,67.19,75862.07,0.0,1.0,0.0,1e-05]
[1776546177056,67.19,75865.08,0.0,1.0,0.0,1e-05]
[1776546177859,67.19,75865.08,0.0,1.0,0.0,1e-05]
[1776546177943,67.19,75865.08,0.0,1.0,0.0,1e-05]
[1776546178063,67.19,75866.18,0.0,1.0,0.0,1e-05]
[1776546181083,67.19,75867.61,0.0,1.0,0.0,1e-05]
[1776546182091,67.19,75865.87,0.0,1.0,0.0,1e-05]
[1776546185111,67.19,75868.49,0.0,1.0,0.0,1e-05]
[1776546186119,67.19,75869.75,0.0,1.0,0.0,1e-05]
[1776546188996,67.19,75870.43,0.0,1.0,0.0,1e-05]
[1776546189190,67.19,75870.43,0.0,1.0,0.0,1e-05]
[1776546189090,67.19,75870.43,0.0,1.0,0.0,1e-05]
[1776546190847,67.19,75870.43,0.0,1.0,0.0,1e-05]
[1776546190943,67.19,75870.43,0.0,1.0,0.0,1e-05]
[1776546191042,67.19,75870.43,0.0,1.0,0.0,1e-05]
[1776546198203,67.19,75870.14,0.0,1.0,0.0,1e-05]
[1776546199890,67.19,75870.14,0.0,1.0,0.0,1e-05]
[1776546199938,67.19,75870.14,0.0,1.0,0.0,1e-05]
[1776546200138,67.19,75870.14,0.0,1.0,0.0,1e-05]
[1776546202109,67.19,75870.1,0.0,1.0,0.0,1e-05]
[1776546202201,67.19,75870.1,0.0,1.0,0.0,1e-05]
[1776546203874,67.19,75870.1,0.0,1.0,0.0,1e-05]
[1776546203937,67.19,75870.1,0.0,1.0,0.0,1e-05]
[1776546204099,67.19,75870.06,0.0,1.0,0.0,1e-05]
[1776546204244,67.19,75862.54,0.0,1.0,0.0,1e-05]
[1776546205252,67.19,75860.89,0.0,1.0,0.0,1e-05]
[1776546207216,67.19,75861.37,0.0,1.0,0.0,1e-05]
[1776546207447,67.19,75861.37,0.0,1.0,0.0,1e-05]
[1776546209426,67.19,75861.26,0.0,1.0,0.0,1e-05]
[1776546209527,67.19,75859.28,0.0,1.0,0.0,1e-05]
[1776546211498,67.19,75858.45,0.0,1.0,0.0,1e-05]
[1776546216433,67.19,75858.82,0.0,1.0,0.0,1e-05]
[1776546216700,67.19,75858.82,0.0,1.0,0.0,1e-05]
[1776546217336,67.19,75857.89,0.0,1.0,0.0,1e-05]
[1776546223377,67.19,75852.11,0.0,1.0,0.0,1e-05]
[1776546224385,67.19,75849.73,0.0,1.0,0.0,1e-05]
[1776546226891,67.19,75849.47,0.0,1.0,0.0,1e-05]
[1776546226941,67.19,75849.47,0.0,1.0,0.0,1e-05]
[1776546227038,67.19,75845.4,0.0,1.0,0.0,1e-05]
[1776546233447,67.19,75844.57,0.0,1.0,0.0,1e-05]
[1776546235727,67.19,75844.57,0.0,1.0,0.0,1e-05]
[1776546235946,67.19,75844.57,0.0,1.0,0.0,1e-05]
[1776546246540,67.19,75843.3,0.0,1.0,0.0,1e-05]
[1776546248283,67.19,75843.3,0.0,1.0,0.0,1e-05]
[1776546248444,67.19,75843.3,0.0,1.0,0.0,1e-05]
[1776546254090,67.19,75843.82,0.0,1.0,0.0,1e-05]
[1776546254193,67.19,75843.82,0.0,1.0,0.0,1e-05]
[1776546254160,67.19,75845.51,0.0,1.0,0.0,1e-05]
[1776546256663,67.19,75844.72,0.0,1.0,0.0,1e-05]
[1776546256700,67.19,75844.72,0.0,1.0,0.0,1e-05]
[1776546256764,67.19,75838.48,0.0,1.0,0.0,1e-05]
[1776546257617,67.19,75835.24,0.0,1.0,0.0,1e-05]
[1776546260258,67.19,75834.48,0.0,1.0,0.0,1e-05]
[1776546259631,67.19,75833.22,0.0,1.0,0.0,1e-05]
[1776546260446,67.19,75833.22,0.0,1.0,0.0,1e-05]
[1776546265673,67.19,75833.15,0.0,1.0,0.0,1e-05]
[1776546271715,67.19,75832.12,0.0,1.0,0.0,1e-05]
[1776546275742,67.19,75833.67,0.0,1.0,0.0,1e-05]
[1776546276750,67.19,75836.37,0.0,1.0,0.0,1e-05]
[1776546277757,67.19,75838.06,0.0,1.0,0.0,1e-05]
[1776546279563,67.19,75837.91,0.0,1.0,0.0,1e-05]
[1776546279712,67.19,75837.91,0.0,1.0,0.0,1e-05]
[1776546282791,67.19,75836.58,0.0,1.0,0.0,1e-05]
[1776546284806,67.19,75834.06,0.0,1.0,0.0,1e-05]
[1776546287115,67.19,75834.06,0.0,1.0,0.0,1e-05]
[1776546287202,67.19,75834.06,0.0,1.0,0.0,1e-05]
[1776546287226,67.19,75831.67,0.0,1.0,0.0,1e-05]
[1776546287827,67.19,75830.16,0.0,1.0,0.0,1e-05]
[1776546290848,67.19,75828.22,0.0,1.0,0.0,1e-05]
[1776546294501,67.19,75827.62,0.0,1.0,0.0,1e-05]
[1776546294704,67.19,75827.62,0.0,1.0,0.0,1e-05]
[1776546294876,67.19,75833.16,0.0,1.0,0.0,1e-05]
[1776546298903,67.19,75834.86,0.0,1.0,0.0,1e-05]
[1776546301273,67.19,75835.03,0.0,1.0,0.0,1e-05]
[1776546301444,67.19,75835.54,0.0,1.0,0.0,1e-05]
[1776546301925,67.19,75890.31,0.0,1.0,0.0,1e-05]
[1776546302932,67.19,75890.28,0.0,1.0,0.0,1e-05]
[1776546303358,67.19,75890.28,0.0,1.0,0.0,1e-05]
[1776546303438,67.19,75890.28,0.0,1.0,0.0,1e-05]
[1776546308825,67.19,75890.46,0.0,1.0,0.0,1e-05]
[1776546308944,67.19,75890.46,0.0,1.0,0.0,1e-05]
[1776546311995,67.19,75892.85,0.0,1.0,0.0,1e-05]
[1776546313002,67.19,75895.06,0.0,1.0,0.0,1e-05]
[1776546314010,67.19,75896.8,0.0,1.0,0.0,1e-05]
[1776546315017,67.19,75843.01,0.0,1.0,0.0,1e-05]
[1776546316024,67.19,75843.22,0.0,1.0,0.0,1e-05]
[1776546317572,67.19,75843.14,0.0,1.0,0.0,1e-05]
[1776546317695,67.19,75843.14,0.0,1.0,0.0,1e-05]
[1776546318366,67.19,75842.54,0.0,1.0,0.0,1e-05]
[1776546319346,67.19,75842.57,0.0,1.0,0.0,1e-05]
[1776546319444,67.19,75842.57,0.0,1.0,0.0,1e-05]
[1776546319704,67.19,75842.57,0.0,1.0,0.0,1e-05]
[1776546320052,67.19,75842.54,0.0,1.0,0.0,1e-05]
[1776546322449,67.19,75841.43,0.0,1.0,0.0,1e-05]
[1776546322693,67.19,75841.43,0.0,1.0,0.0,1e-05]
[1776546325738,67.19,75841.97,0.0,1.0,0.0,1e-05]
[1776546325952,67.19,75841.97,0.0,1.0,0.0,1e-05]
[1776546326094,67.19,75844.28,0.0,1.0,0.0,1e-05]
[1776546329542,67.19,75844.71,0.0,1.0,0.0,1e-05]
[1776546329691,67.19,75844.71,0.0,1.0,0.0,1e-05]
[1776546331129,67.19,75845.72,0.0,1.0,0.0,1e-05]
[1776546336164,67.19,75844.23,0.0,1.0,0.0,1e-05]
[1776546337559,67.19,75843.62,0.0,1.0,0.0,1e-05]
[1776546337700,67.19,75843.62,0.0,1.0,0.0,1e-05]
[1776546338718,67.19,75844.34,0.0,1.0,0.0,1e-05]
[1776546338939,67.19,75844.34,0.0,1.0,0.0,1e-05]
[1776546339185,67.19,75846.3,0.0,1.0,0.0,1e-05]
[1776546339773,67.19,75846.3,0.0,1.0,0.0,1e-05]
[1776546339944,67.19,75846.3,0.0,1.0,0.0,1e-05]
[1776546344007,67.19,75845.52,0.0,1.0,0.0,1e-05]
[1776546344202,67.19,75845.52,0.0,1.0,0.0,1e-05]
[1776546344818,67.19,75844.85,0.0,1.0,0.0,1e-05]
[1776546344939,67.19,75844.85,0.0,1.0,0.0,1e-05]
[1776546345227,67.19,75844.63,0.0,1.0,0.0,1e-05]
[1776546347317,67.19,75844.81,0.0,1.0,0.0,1e-05]
[1776546347240,67.19,75842.54,0.0,1.0,0.0,1e-05]
[1776546347439,67.19,75842.54,0.0,1.0,0.0,1e-05]
[1776546347961,67.19,75842.54,0.0,1.0,0.0,1e-05]
[1776546348196,67.19,75842.54,0.0,1.0,0.0,1e-05]
[1776546348250,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546352277,67.19,75840.62,0.0,1.0,0.0,1e-05]
[1776546357312,67.19,75839.48,0.0,1.0,0.0,1e-05]
[1776546362347,67.19,75838.81,0.0,1.0,0.0,1e-05]
[1776546364361,67.19,75823.36,0.0,1.0,0.0,1e-05]
[1776546365368,67.19,75820.4,0.0,1.0,0.0,1e-05]
[1776546366669,67.19,75820.4,0.0,1.0,0.0,1e-05]
[1776546366691,67.19,75820.4,0.0,1.0,0.0,1e-05]
[1776546366710,67.19,75820.4,0.0,1.0,0.0,1e-05]
[1776546372417,67.19,75820.12,0.0,1.0,0.0,1e-05]
[1776546373607,67.19,75820.12,0.0,1.0,0.0,1e-05]
[1776546373693,67.19,75820.12,0.0,1.0,0.0,1e-05]
[1776546374420,67.19,75820.08,0.0,1.0,0.0,1e-05]
[1776546374450,67.19,75820.08,0.0,1.0,0.0,1e-05]
[1776546374478,67.19,75820.58,0.0,1.0,0.0,1e-05]
[1776546380472,67.19,75820.7,0.0,1.0,0.0,1e-05]
[1776546383874,67.19,75819.79,0.0,1.0,0.0,1e-05]
[1776546383939,67.19,75819.79,0.0,1.0,0.0,1e-05]
[1776546389156,67.19,75819.95,0.0,1.0,0.0,1e-05]
[1776546389198,67.19,75819.95,0.0,1.0,0.0,1e-05]
[1776546389248,67.19,75822.32,0.0,1.0,0.0,1e-05]
[1776546390377,67.19,75822.32,0.0,1.0,0.0,1e-05]
[1776546389536,67.19,75831.04,0.0,1.0,0.0,1e-05]
[1776546390444,67.19,75831.04,0.0,1.0,0.0,1e-05]
[1776546391317,67.19,75831.04,0.0,1.0,0.0,1e-05]
[1776546391324,67.19,75831.3,0.0,1.0,0.0,1e-05]
[1776546391443,67.19,75831.3,0.0,1.0,0.0,1e-05]
[1776546391550,67.19,75834.19,0.0,1.0,0.0,1e-05]
[1776546396585,67.19,75835.04,0.0,1.0,0.0,1e-05]
[1776546399077,67.19,75835.07,0.0,1.0,0.0,1e-05]
[1776546399204,67.19,75835.07,0.0,1.0,0.0,1e-05]
[1776546400048,67.19,75835.07,0.0,1.0,0.0,1e-05]
[1776546400191,67.19,75835.07,0.0,1.0,0.0,1e-05]
[1776546400293,67.19,75834.22,0.0,1.0,0.0,1e-05]
[1776546405718,67.19,75833.72,0.0,1.0,0.0,1e-05]
[1776546405940,67.19,75833.72,0.0,1.0,0.0,1e-05]
[1776546411691,67.19,75836.15,0.0,1.0,0.0,1e-05]
[1776546413010,67.19,75836.15,0.0,1.0,0.0,1e-05]
[1776546413159,67.19,75836.15,0.0,1.0,0.0,1e-05]
[1776546413189,67.19,75836.15,0.0,1.0,0.0,1e-05]
[1776546413290,67.19,75839.61,0.0,1.0,0.0,1e-05]
[1776546417161,67.19,75840.52,0.0,1.0,0.0,1e-05]
[1776546417199,67.19,75840.52,0.0,1.0,0.0,1e-05]
[1776546417260,67.19,75843.09,0.0,1.0,0.0,1e-05]
[1776546422768,67.19,75843.12,0.0,1.0,0.0,1e-05]
[1776546427803,67.19,75843.3,0.0,1.0,0.0,1e-05]
[1776546432766,67.19,75843.49,0.0,1.0,0.0,1e-05]
[1776546438882,67.19,75843.79,0.0,1.0,0.0,1e-05]
[1776546440896,67.19,75841.88,0.0,1.0,0.0,1e-05]
[1776546445931,67.19,75842.75,0.0,1.0,0.0,1e-05]
[1776546452446,67.19,75842.53,0.0,1.0,0.0,1e-05]
[1776546451973,67.19,75842.33,0.0,1.0,0.0,1e-05]
[1776546452688,67.19,75842.33,0.0,1.0,0.0,1e-05]
[1776546452980,67.19,75842.5,0.0,1.0,0.0,1e-05]
[1776546458015,67.19,75842.7,0.0,1.0,0.0,1e-05]
[1776546463050,67.19,75842.67,0.0,1.0,0.0,1e-05]
[1776546472113,67.19,75843.52,0.0,1.0,0.0,1e-05]
[1776546473120,67.19,75844.9,0.0,1.0,0.0,1e-05]
[1776546478155,67.19,75844.83,0.0,1.0,0.0,1e-05]
[1776546481179,67.19,75846.36,0.0,1.0,0.0,1e-05]
[1776546482186,67.19,75852.0,0.0,1.0,0.0,1e-05]
[1776546488228,67.19,75852.59,0.0,1.0,0.0,1e-05]
[1776546493263,67.19,75851.69,0.0,1.0,0.0,1e-05]
[1776546498298,67.19,75851.22,0.0,1.0,0.0,1e-05]
[1776546503333,67.19,75852.38,0.0,1.0,0.0,1e-05]
[1776546504340,67.19,75848.11,0.0,1.0,0.0,1e-05]
[1776546505347,67.19,75845.87,0.0,1.0,0.0,1e-05]
[1776546511389,67.19,75845.49,0.0,1.0,0.0,1e-05]
[1776546517433,67.19,75845.07,0.0,1.0,0.0,1e-05]
[1776546520453,67.19,75843.57,0.0,1.0,0.0,1e-05]
[1776546527503,67.19,75843.72,0.0,1.0,0.0,1e-05]
[1776546528510,67.19,75848.43,0.0,1.0,0.0,1e-05]
[1776546529517,67.19,75854.84,0.0,1.0,0.0,1e-05]
[1776546531530,67.19,75855.9,0.0,1.0,0.0,1e-05]
[1776546536566,67.19,75856.25,0.0,1.0,0.0,1e-05]
[1776546541600,67.19,75855.51,0.0,1.0,0.0,1e-05]
[1776546546637,67.19,75855.71,0.0,1.0,0.0,1e-05]
[1776546559727,67.19,75856.56,0.0,1.0,0.0,1e-05]
[1776546567785,67.19,75857.03,0.0,1.0,0.0,1e-05]
[1776546572819,67.19,75856.82,0.0,1.0,0.0,1e-05]
[1776546586916,67.19,75857.42,0.0,1.0,0.0,1e-05]
[1776546592959,67.19,75857.23,0.0,1.0,0.0,1e-05]
[1776546595981,67.19,75850.29,0.0,1.0,0.0,1e-05]
[1776546599002,67.19,75852.55,0.0,1.0,0.0,1e-05]
[1776546604041,67.19,75852.59,0.0,1.0,0.0,1e-05]
[1776546609076,67.19,75852.22,0.0,1.0,0.0,1e-05]
[1776546614111,67.19,75852.22,0.0,1.0,0.0,1e-05]
[1776546617132,67.19,75850.63,0.0,1.0,0.0,1e-05]
[1776546618139,67.19,75847.75,0.0,1.0,0.0,1e-05]
[1776546624181,67.19,75847.93,0.0,1.0,0.0,1e-05]
[1776546629216,67.19,75847.63,0.0,1.0,0.0,1e-05]
[1776546631230,67.19,75847.75,0.0,1.0,0.0,1e-05]
[1776546636265,67.19,75848.88,0.0,1.0,0.0,1e-05]
[1776546645328,67.19,75848.47,0.0,1.0,0.0,1e-05]
[1776546650363,67.19,75848.31,0.0,1.0,0.0,1e-05]
[1776546656405,67.19,75848.41,0.0,1.0,0.0,1e-05]
[1776546657412,67.19,75844.46,0.0,1.0,0.0,1e-05]
[1776546658419,67.19,75842.4,0.0,1.0,0.0,1e-05]
[1776546663454,67.19,75843.6,0.0,1.0,0.0,1e-05]
[1776546666363,67.19,75843.53,0.0,1.0,0.0,1e-05]
[1776546666439,67.19,75843.53,0.0,1.0,0.0,1e-05]
[1776546666475,67.19,75840.82,0.0,1.0,0.0,1e-05]
[1776546667482,67.19,75839.18,0.0,1.0,0.0,1e-05]
[1776546670759,67.19,75839.6,0.0,1.0,0.0,1e-05]
[1776546671704,67.19,75839.23,0.0,1.0,0.0,1e-05]
[1776546674531,67.19,75840.87,0.0,1.0,0.0,1e-05]
[1776546675538,67.19,75839.34,0.0,1.0,0.0,1e-05]
[1776546677552,67.19,75840.83,0.0,1.0,0.0,1e-05]
[1776546677997,67.19,75840.83,0.0,1.0,0.0,1e-05]
[1776546678193,67.19,75840.83,0.0,1.0,0.0,1e-05]
[1776546678292,67.19,75840.83,0.0,1.0,0.0,1e-05]
[1776546679566,67.19,75839.19,0.0,1.0,0.0,1e-05]
[1776546682587,67.19,75840.55,0.0,1.0,0.0,1e-05]
[1776546684601,67.19,75839.11,0.0,1.0,0.0,1e-05]
[1776546685608,67.19,75840.54,0.0,1.0,0.0,1e-05]
[1776546686615,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546690477,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546690689,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546695679,67.19,75839.04,0.0,1.0,0.0,1e-05]
[1776546697346,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546697442,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546697539,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546697968,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546698193,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546703735,67.19,75839.04,0.0,1.0,0.0,1e-05]
[1776546709777,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546714812,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546718496,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546718701,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546718533,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546718997,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546719198,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546724882,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546726364,67.19,75839.08,0.0,1.0,0.0,1e-05]
[1776546726896,67.19,75818.18,0.0,1.0,0.0,1e-05]
[1776546727902,67.19,75814.28,0.0,1.0,0.0,1e-05]
[1776546728910,67.19,75812.71,0.0,1.0,0.0,1e-05]
[1776546730165,67.19,75812.71,0.0,1.0,0.0,1e-05]
[1776546735960,67.19,75812.27,0.0,1.0,0.0,1e-05]
[1776546743870,67.19,75812.2,0.0,1.0,0.0,1e-05]
[1776546743936,67.19,75812.2,0.0,1.0,0.0,1e-05]
[1776546748044,67.19,75814.84,0.0,1.0,0.0,1e-05]
[1776546749050,67.19,75823.03,0.0,1.0,0.0,1e-05]
[1776546751065,67.19,75823.32,0.0,1.0,0.0,1e-05]
[1776546753457,67.19,75822.56,0.0,1.0,0.0,1e-05]
[1776546753700,67.19,75822.56,0.0,1.0,0.0,1e-05]
[1776546753772,67.19,75823.27,0.0,1.0,0.0,1e-05]
[1776546754850,67.19,75823.27,0.0,1.0,0.0,1e-05]
[1776546754936,67.19,75823.54,0.0,1.0,0.0,1e-05]
[1776546760128,67.19,75823.13,0.0,1.0,0.0,1e-05]
[1776546763498,67.19,75822.44,0.0,1.0,0.0,1e-05]
[1776546763697,67.19,75822.44,0.0,1.0,0.0,1e-05]
[1776546763794,67.19,75822.37,0.0,1.0,0.0,1e-05]
[1776546764029,67.19,75822.37,0.0,1.0,0.0,1e-05]
[1776546764199,67.19,75822.37,0.0,1.0,0.0,1e-05]
[1776546766170,67.19,75818.18,0.0,1.0,0.0,1e-05]
[1776546772212,67.19,75817.65,0.0,1.0,0.0,1e-05]
[1776546775068,67.19,75817.58,0.0,1.0,0.0,1e-05]
[1776546775201,67.19,75817.58,0.0,1.0,0.0,1e-05]
[1776546775502,67.19,75817.58,0.0,1.0,0.0,1e-05]
[1776546775693,67.19,75817.58,0.0,1.0,0.0,1e-05]
[1776546775793,67.19,75817.58,0.0,1.0,0.0,1e-05]
[1776546777247,67.19,75815.96,0.0,1.0,0.0,1e-05]
[1776546780271,67.19,75811.19,0.0,1.0,0.0,1e-05]
[1776546781277,67.19,75784.03,0.0,1.0,0.0,1e-05]
[1776546782284,67.19,75768.08,0.0,1.0,0.0,1e-05]
[1776546783291,67.19,75763.51,0.0,1.0,0.0,1e-05]
[1776546784297,67.19,75761.98,0.0,1.0,0.0,1e-05]
[1776546788325,67.19,75760.6,0.0,1.0,0.0,1e-05]
[1776546790340,67.19,75756.29,0.0,1.0,0.0,1e-05]
[1776546792354,67.19,75754.5,0.0,1.0,0.0,1e-05]
[1776546793360,67.19,75753.07,0.0,1.0,0.0,1e-05]
[1776546793933,67.19,75753.07,0.0,1.0,0.0,1e-05]
[1776546794200,67.19,75753.07,0.0,1.0,0.0,1e-05]
[1776546794352,67.19,75753.07,0.0,1.0,0.0,1e-05]
[1776546794442,67.19,75753.07,0.0,1.0,0.0,1e-05]
[1776546794452,67.19,75754.2,0.0,1.0,0.0,1e-05]
[1776546798396,67.19,75752.51,0.0,1.0,0.0,1e-05]
[1776546800409,67.19,75748.57,0.0,1.0,0.0,1e-05]
[1776546803266,67.19,75747.66,0.0,1.0,0.0,1e-05]
[1776546803440,67.19,75747.66,0.0,1.0,0.0,1e-05]
[1776546803516,67.19,75743.11,0.0,1.0,0.0,1e-05]
[1776546804177,67.19,75743.11,0.0,1.0,0.0,1e-05]
[1776546804215,67.19,75743.11,0.0,1.0,0.0,1e-05]
[1776546804438,67.19,75741.5,0.0,1.0,0.0,1e-05]
[1776546805445,67.19,75744.66,0.0,1.0,0.0,1e-05]
[1776546808465,67.19,75747.09,0.0,1.0,0.0,1e-05]
[1776546809577,67.19,75747.09,0.0,1.0,0.0,1e-05]
[1776546809703,67.19,75747.09,0.0,1.0,0.0,1e-05]
[1776546809880,67.19,75747.09,0.0,1.0,0.0,1e-05]
[1776546809798,67.19,75751.39,0.0,1.0,0.0,1e-05]
[1776546809940,67.19,75751.39,0.0,1.0,0.0,1e-05]
[1776546811487,67.19,75753.26,0.0,1.0,0.0,1e-05]
[1776546814507,67.19,75754.53,0.0,1.0,0.0,1e-05]
[1776546816522,67.19,75757.8,0.0,1.0,0.0,1e-05]
[1776546817529,67.19,75759.86,0.0,1.0,0.0,1e-05]
[1776546817954,67.19,75759.86,0.0,1.0,0.0,1e-05]
[1776546818204,67.19,75759.86,0.0,1.0,0.0,1e-05]
[1776546818537,67.19,75764.47,0.0,1.0,0.0,1e-05]
[1776546819623,67.19,75764.47,0.0,1.0,0.0,1e-05]
[1776546819697,67.19,75764.47,0.0,1.0,0.0,1e-05]
[1776546819720,67.19,75768.28,0.0,1.0,0.0,1e-05]
[1776546821557,67.19,75770.01,0.0,1.0,0.0,1e-05]
[1776546823571,67.19,75772.6,0.0,1.0,0.0,1e-05]
[1776546825009,67.19,75772.88,0.0,1.0,0.0,1e-05]
[1776546825201,67.19,75772.88,0.0,1.0,0.0,1e-05]
[1776546825585,67.19,75777.34,0.0,1.0,0.0,1e-05]
[1776546826592,67.19,75778.78,0.0,1.0,0.0,1e-05]
[1776546827112,67.19,75778.78,0.0,1.0,0.0,1e-05]
[1776546827197,67.19,75778.78,0.0,1.0,0.0,1e-05]
[1776546830620,67.19,75780.32,0.0,1.0,0.0,1e-05]
[1776546834966,67.19,75780.54,0.0,1.0,0.0,1e-05]
[1776546835192,67.19,75780.54,0.0,1.0,0.0,1e-05]
[1776546835418,67.19,75780.54,0.0,1.0,0.0,1e-05]
[1776546835440,67.19,75780.54,0.0,1.0,0.0,1e-05]
[1776546835655,67.19,75780.38,0.0,1.0,0.0,1e-05]
[1776546838676,67.19,75776.12,0.0,1.0,0.0,1e-05]
[1776546839683,67.19,75774.01,0.0,1.0,0.0,1e-05]
[1776546840233,67.19,75774.01,0.0,1.0,0.0,1e-05]
[1776546840446,67.19,75774.01,0.0,1.0,0.0,1e-05]
[1776546840765,67.19,75774.01,0.0,1.0,0.0,1e-05]
[1776546840940,67.19,75774.01,0.0,1.0,0.0,1e-05]
[1776546840904,67.19,75773.93,0.0,1.0,0.0,1e-05]
[1776546841697,67.19,75772.45,0.0,1.0,0.0,1e-05]
[1776546845725,67.19,75777.8,0.0,1.0,0.0,1e-05]
[1776546846572,67.19,75777.8,0.0,1.0,0.0,1e-05]
[1776546846694,67.19,75777.8,0.0,1.0,0.0,1e-05]
[1776546851768,67.19,75775.88,0.0,1.0,0.0,1e-05]
[1776546852324,67.19,75775.88,0.0,1.0,0.0,1e-05]
[1776546852440,67.19,75775.88,0.0,1.0,0.0,1e-05]
[1776546852695,67.19,75775.88,0.0,1.0,0.0,1e-05]
[1776546852945,67.19,75775.88,0.0,1.0,0.0,1e-05]
[1776546852773,67.19,75774.56,0.0,1.0,0.0,1e-05]
[1776546857810,67.19,75775.69,0.0,1.0,0.0,1e-05]
[1776546858817,67.19,75779.36,0.0,1.0,0.0,1e-05]
[1776546859513,67.19,75779.36,0.0,1.0,0.0,1e-05]
[1776546859698,67.19,75779.36,0.0,1.0,0.0,1e-05]
[1776546861097,67.19,75779.38,0.0,1.0,0.0,1e-05]
[1776546861197,67.19,75779.38,0.0,1.0,0.0,1e-05]
[1776546861838,67.19,75777.85,0.0,1.0,0.0,1e-05]
[1776546862845,67.19,75776.59,0.0,1.0,0.0,1e-05]
[1776546863852,67.19,75774.35,0.0,1.0,0.0,1e-05]
[1776546864239,67.19,75774.35,0.0,1.0,0.0,1e-05]
[1776546864450,67.19,75774.35,0.0,1.0,0.0,1e-05]
[1776546866872,67.19,75771.95,0.0,1.0,0.0,1e-05]
[1776546871421,67.19,75772.69,0.0,1.0,0.0,1e-05]
[1776546871441,67.19,75772.69,0.0,1.0,0.0,1e-05]
[1776546871908,67.19,75772.61,0.0,1.0,0.0,1e-05]
[1776546872004,67.19,75772.61,0.0,1.0,0.0,1e-05]
[1776546872199,67.19,75772.61,0.0,1.0,0.0,1e-05]
[1776546874929,67.19,75774.2,0.0,1.0,0.0,1e-05]
[1776546877954,67.19,75777.45,0.0,1.0,0.0,1e-05]
[1776546878351,67.19,75777.45,0.0,1.0,0.0,1e-05]
[1776546878444,67.19,75777.45,0.0,1.0,0.0,1e-05]
[1776546878967,67.19,75777.45,0.0,1.0,0.0,1e-05]
[1776546878961,67.19,75779.12,0.0,1.0,0.0,1e-05]
[1776546879194,67.19,75779.12,0.0,1.0,0.0,1e-05]
[1776546885008,67.19,75777.51,0.0,1.0,0.0,1e-05]
[1776546885605,67.19,75777.51,0.0,1.0,0.0,1e-05]
[1776546885699,67.19,75777.51,0.0,1.0,0.0,1e-05]
[1776546886010,67.19,75775.43,0.0,1.0,0.0,1e-05]
[1776546886209,67.19,75775.43,0.0,1.0,0.0,1e-05]
[1776546886445,67.19,75775.43,0.0,1.0,0.0,1e-05]
[1776546892054,67.19,75776.87,0.0,1.0,0.0,1e-05]
[1776546895413,67.19,75777.67,0.0,1.0,0.0,1e-05]
[1776546895440,67.19,75777.67,0.0,1.0,0.0,1e-05]
[1776546895575,67.19,75771.27,0.0,1.0,0.0,1e-05]
[1776546896798,67.19,75771.27,0.0,1.0,0.0,1e-05]
[1776546896939,67.19,75771.27,0.0,1.0,0.0,1e-05]
[1776546896897,67.19,75765.01,0.0,1.0,0.0,1e-05]
[1776546897089,67.19,75761.18,0.0,1.0,0.0,1e-05]
[1776546898096,67.19,75759.7,0.0,1.0,0.0,1e-05]
[1776546900110,67.19,75756.25,0.0,1.0,0.0,1e-05]
[1776546901117,67.19,75754.94,0.0,1.0,0.0,1e-05]
[1776546904341,67.19,75754.9,0.0,1.0,0.0,1e-05]
[1776546904439,67.19,75754.9,0.0,1.0,0.0,1e-05]
[1776546904440,67.19,75754.9,0.0,1.0,0.0,1e-05]
[1776546905376,67.19,75754.9,0.0,1.0,0.0,1e-05]
[1776546905444,67.19,75754.9,0.0,1.0,0.0,1e-05]
[1776546908166,67.19,75753.2,0.0,1.0,0.0,1e-05]
[1776546909889,67.19,75753.2,0.0,1.0,0.0,1e-05]
[1776546909945,67.19,75753.2,0.0,1.0,0.0,1e-05]
[1776546912693,67.19,75752.12,0.0,1.0,0.0,1e-05]
[1776546912952,67.19,75752.12,0.0,1.0,0.0,1e-05]
[1776546912963,67.19,75757.02,0.0,1.0,0.0,1e-05]
[1776546913201,67.19,75767.33,0.0,1.0,0.0,1e-05]
[1776546914080,67.19,75767.33,0.0,1.0,0.0,1e-05]
[1776546914212,67.19,75767.33,0.0,1.0,0.0,1e-05]
[1776546914306,67.19,75771.58,0.0,1.0,0.0,1e-05]
[1776546920250,67.19,75771.19,0.0,1.0,0.0,1e-05]
[1776546921094,67.19,75771.19,0.0,1.0,0.0,1e-05]
[1776546921201,67.19,75771.19,0.0,1.0,0.0,1e-05]
[1776546921762,67.19,75771.19,0.0,1.0,0.0,1e-05]
[1776546921943,67.19,75771.19,0.0,1.0,0.0,1e-05]
[1776546921956,67.19,75771.21,0.0,1.0,0.0,1e-05]
[1776546925637,67.19,75771.82,0.0,1.0,0.0,1e-05]
[1776546925706,67.19,75771.82,0.0,1.0,0.0,1e-05]
[1776546926061,67.19,75771.82,0.0,1.0,0.0,1e-05]
[1776546926193,67.19,75771.64,0.0,1.0,0.0,1e-05]
[1776546926292,67.19,75775.71,0.0,1.0,0.0,1e-05]
[1776546928306,67.19,75777.29,0.0,1.0,0.0,1e-05]
[1776546929313,67.19,75778.42,0.0,1.0,0.0,1e-05]
[1776546932287,67.19,75780.69,0.0,1.0,0.0,1e-05]
[1776546932445,67.19,75780.69,0.0,1.0,0.0,1e-05]
[1776546938376,67.19,75781.4,0.0,1.0,0.0,1e-05]
[1776546939224,67.19,75781.4,0.0,1.0,0.0,1e-05]
[1776546939429,67.19,75781.4,0.0,1.0,0.0,1e-05]
[1776546939444,67.19,75781.4,0.0,1.0,0.0,1e-05]
[1776546939466,67.19,75781.36,0.0,1.0,0.0,1e-05]
[1776546944418,67.19,75780.46,0.0,1.0,0.0,1e-05]
[1776546949453,67.19,75779.1,0.0,1.0,0.0,1e-05]
[1776546951467,67.19,75780.01,0.0,1.0,0.0,1e-05]
[1776546956502,67.19,75780.66,0.0,1.0,0.0,1e-05]
[1776546960004,67.19,75781.21,0.0,1.0,0.0,1e-05]
[1776546959523,67.19,75777.19,0.0,1.0,0.0,1e-05]
[1776546960193,67.19,75777.19,0.0,1.0,0.0,1e-05]
[1776546961077,67.19,75777.19,0.0,1.0,0.0,1e-05]
[1776546960530,67.19,75777.95,0.0,1.0,0.0,1e-05]
[1776546961195,67.19,75777.95,0.0,1.0,0.0,1e-05]
[1776546962546,67.19,75775.56,0.0,1.0,0.0,1e-05]
[1776546963553,67.19,75774.68,0.0,1.0,0.0,1e-05]
[1776546965567,67.19,75765.52,0.0,1.0,0.0,1e-05]
[1776546966570,67.19,75765.52,0.0,1.0,0.0,1e-05]
[1776546966702,67.19,75765.52,0.0,1.0,0.0,1e-05]
[1776546966800,67.19,75762.24,0.0,1.0,0.0,1e-05]
[1776546967581,67.19,75761.15,0.0,1.0,0.0,1e-05]
[1776546968587,67.19,75759.34,0.0,1.0,0.0,1e-05]
[1776546972616,67.19,75758.09,0.0,1.0,0.0,1e-05]
[1776546973623,67.19,75759.09,0.0,1.0,0.0,1e-05]
[1776546974630,67.19,75757.67,0.0,1.0,0.0,1e-05]
[1776546975637,67.19,75756.2,0.0,1.0,0.0,1e-05]
[1776546977651,67.19,75753.21,0.0,1.0,0.0,1e-05]
[1776546979469,67.19,75753.11,0.0,1.0,0.0,1e-05]
[1776546980977,67.19,75752.93,0.0,1.0,0.0,1e-05]
[1776546981078,67.19,75754.01,0.0,1.0,0.0,1e-05]
[1776546981193,67.19,75754.01,0.0,1.0,0.0,1e-05]
[1776546982691,67.19,75751.7,0.0,1.0,0.0,1e-05]
[1776546987992,67.19,75751.6,0.0,1.0,0.0,1e-05]
[1776546988191,67.19,75751.38,0.0,1.0,0.0,1e-05]
[1776546991754,67.19,75748.82,0.0,1.0,0.0,1e-05]
[1776546992712,67.19,75748.82,0.0,1.0,0.0,1e-05]
[1776546992936,67.19,75748.82,0.0,1.0,0.0,1e-05]
[1776546992981,67.19,75747.67,0.0,1.0,0.0,1e-05]
[1776546999810,67.19,75747.47,0.0,1.0,0.0,1e-05]
[1776547004755,67.19,75747.44,0.0,1.0,0.0,1e-05]
[1776547004942,67.19,75747.44,0.0,1.0,0.0,1e-05]
[1776547011894,67.19,75747.46,0.0,1.0,0.0,1e-05]
[1776547012878,67.19,75747.46,0.0,1.0,0.0,1e-05]
[1776547012938,67.19,75747.46,0.0,1.0,0.0,1e-05]
[1776547019950,67.19,75746.51,0.0,1.0,0.0,1e-05]
[1776547020957,67.19,75745.58,0.0,1.0,0.0,1e-05]
[1776547021563,67.19,75745.58,0.0,1.0,0.0,1e-05]
[1776547021693,67.19,75745.58,0.0,1.0,0.0,1e-05]
[1776547021964,67.19,75743.91,0.0,1.0,0.0,1e-05]
[1776547024986,67.19,75743.03,0.0,1.0,0.0,1e-05]
[1776547029605,67.19,75743.03,0.0,1.0,0.0,1e-05]
[1776547029701,67.19,75743.03,0.0,1.0,0.0,1e-05]
[1776547039086,67.19,75742.74,0.0,1.0,0.0,1e-05]
[1776547040093,67.19,75741.13,0.0,1.0,0.0,1e-05]
[1776547041890,67.19,75740.72,0.0,1.0,0.0,1e-05]
[1776547041941,67.19,75740.72,0.0,1.0,0.0,1e-05]
[1776547047141,67.19,75739.18,0.0,1.0,0.0,1e-05]
[1776547047367,67.19,75739.18,0.0,1.0,0.0,1e-05]
[1776547047439,67.19,75739.18,0.0,1.0,0.0,1e-05]
[1776547055792,67.19,75739.08,0.0,1.0,0.0,1e-05]
[1776547055935,67.19,75739.08,0.0,1.0,0.0,1e-05]
[1776547056021,67.19,75739.44,0.0,1.0,0.0,1e-05]
[1776547061240,67.19,75739.9,0.0,1.0,0.0,1e-05]
[1776547063254,67.19,75738.98,0.0,1.0,0.0,1e-05]
[1776547068289,67.19,75727.57,0.0,1.0,0.0,1e-05]
[1776547069348,67.19,75727.57,0.0,1.0,0.0,1e-05]
[1776547069439,67.19,75727.57,0.0,1.0,0.0,1e-05]
[1776547069467,67.19,75727.57,0.0,1.0,0.0,1e-05]
[1776547069692,67.19,75727.57,0.0,1.0,0.0,1e-05]
[1776547070185,67.19,75723.32,0.0,1.0,0.0,1e-05]
[1776547070303,67.19,75722.03,0.0,1.0,0.0,1e-05]
[1776547071309,67.19,75713.83,0.0,1.0,0.0,1e-05]
[1776547072317,67.19,75717.82,0.0,1.0,0.0,1e-05]
[1776547078358,67.19,75717.44,0.0,1.0,0.0,1e-05]
[1776547079367,67.19,75715.24,0.0,1.0,0.0,1e-05]
[1776547082202,67.19,75715.43,0.0,1.0,0.0,1e-05]
[1776547082207,67.19,75715.43,0.0,1.0,0.0,1e-05]
[1776547082069,67.19,75727.39,0.0,1.0,0.0,1e-05]
[1776547082388,67.19,75727.91,0.0,1.0,0.0,1e-05]
[1776547084204,67.19,75727.91,0.0,1.0,0.0,1e-05]
[1776547086416,67.19,75725.97,0.0,1.0,0.0,1e-05]
[1776547091451,67.19,75726.71,0.0,1.0,0.0,1e-05]
[1776547096489,67.19,75726.71,0.0,1.0,0.0,1e-05]
[1776547098642,67.19,75726.67,0.0,1.0,0.0,1e-05]
[1776547098686,67.19,75726.67,0.0,1.0,0.0,1e-05]
[1776547100190,67.19,75725.9,0.0,1.0,0.0,1e-05]
[1776547099510,67.19,75724.97,0.0,1.0,0.0,1e-05]
[1776547100517,67.19,75725.07,0.0,1.0,0.0,1e-05]
[1776547107766,67.19,75724.57,0.0,1.0,0.0,1e-05]
[1776547107936,67.19,75724.57,0.0,1.0,0.0,1e-05]
[1776547109590,67.19,75715.54,0.0,1.0,0.0,1e-05]
[1776547110597,67.19,75714.06,0.0,1.0,0.0,1e-05]
[1776547111604,67.19,75713.52,0.0,1.0,0.0,1e-05]
[1776547115109,67.19,75713.83,0.0,1.0,0.0,1e-05]
[1776547115192,67.19,75713.83,0.0,1.0,0.0,1e-05]
[1776547115118,67.19,75711.96,0.0,1.0,0.0,1e-05]
[1776547120667,67.19,75712.63,0.0,1.0,0.0,1e-05]
[1776547123688,67.19,75710.62,0.0,1.0,0.0,1e-05]
[1776547125702,67.19,75708.79,0.0,1.0,0.0,1e-05]
[1776547126708,67.19,75706.13,0.0,1.0,0.0,1e-05]
[1776547129729,67.19,75708.18,0.0,1.0,0.0,1e-05]
[1776547134765,67.19,75705.8,0.0,1.0,0.0,1e-05]
[1776547136779,67.19,75703.1,0.0,1.0,0.0,1e-05]
[1776547138793,67.19,75698.24,0.0,1.0,0.0,1e-05]
[1776547141192,67.19,75697.35,0.0,1.0,0.0,1e-05]
[1776547144835,67.19,75692.5,0.0,1.0,0.0,1e-05]
[1776547145842,67.19,75688.02,0.0,1.0,0.0,1e-05]
[1776547153898,67.19,75687.29,0.0,1.0,0.0,1e-05]
[1776547157926,67.19,75693.92,0.0,1.0,0.0,1e-05]
[1776547162961,67.19,75692.77,0.0,1.0,0.0,1e-05]
[1776547167996,67.19,75693.31,0.0,1.0,0.0,1e-05]
[1776547171017,67.19,75692.45,0.0,1.0,0.0,1e-05]
[1776547176052,67.19,75692.37,0.0,1.0,0.0,1e-05]
[1776547181087,67.19,75678.71,0.0,1.0,0.0,1e-05]
[1776547182094,67.19,75669.5,0.0,1.0,0.0,1e-05]
[1776547183101,67.19,75666.31,0.0,1.0,0.0,1e-05]
[1776547184107,67.19,75664.42,0.0,1.0,0.0,1e-05]
[1776547187129,67.19,75659.46,0.0,1.0,0.0,1e-05]
[1776547189146,67.19,75658.03,0.0,1.0,0.0,1e-05]
[1776547189637,67.19,75658.03,0.0,1.0,0.0,1e-05]
[1776547190195,67.19,75658.03,0.0,1.0,0.0,1e-05]
[1776547190294,67.19,75655.92,0.0,1.0,0.0,1e-05]
[1776547192164,67.19,75657.89,0.0,1.0,0.0,1e-05]
[1776547193693,67.19,75658.72,0.0,1.0,0.0,1e-05]
[1776547193936,67.19,75658.72,0.0,1.0,0.0,1e-05]
[1776547194243,67.19,75658.72,0.0,1.0,0.0,1e-05]
[1776547194247,67.19,75659.18,0.0,1.0,0.0,1e-05]
[1776547194445,67.19,75659.18,0.0,1.0,0.0,1e-05]
[1776547200992,67.19,75659.15,0.0,1.0,0.0,1e-05]
[1776547205723,67.19,75657.64,0.0,1.0,0.0,1e-05]
[1776547205937,67.19,75657.64,0.0,1.0,0.0,1e-05]
[1776547206025,67.19,75657.64,0.0,1.0,0.0,1e-05]
[1776547206193,67.19,75657.64,0.0,1.0,0.0,1e-05]
[1776547206267,67.19,75658.47,0.0,1.0,0.0,1e-05]
[1776547209288,67.19,75657.08,0.0,1.0,0.0,1e-05]
[1776547211948,67.19,75656.15,0.0,1.0,0.0,1e-05]
[1776547212033,67.19,75656.15,0.0,1.0,0.0,1e-05]
[1776547212196,67.19,75656.15,0.0,1.0,0.0,1e-05]
[1776547212297,67.19,75656.15,0.0,1.0,0.0,1e-05]
[1776547218353,67.19,75655.87,0.0,1.0,0.0,1e-05]
[1776547225402,67.19,75653.96,0.0,1.0,0.0,1e-05]
[1776547226409,67.19,75650.92,0.0,1.0,0.0,1e-05]
[1776547228302,67.19,75650.92,0.0,1.0,0.0,1e-05]
[1776547227416,67.19,75645.28,0.0,1.0,0.0,2e-05]
[1776547228439,67.19,75645.28,0.0,1.0,0.0,2e-05]
[1776547228663,67.19,75645.28,0.0,1.0,0.0,2e-05]
[1776547228690,67.19,75645.28,0.0,1.0,0.0,2e-05]
[1776547228764,67.19,75644.26,0.0,1.0,0.0,2e-05]
[1776547230437,67.19,75641.3,0.0,1.0,0.0,2e-05]
[1776547231444,67.19,75639.93,0.0,1.0,0.0,1e-05]
[1776547234189,67.19,75641.05,0.0,1.0,0.0,1e-05]
[1776547234290,67.19,75640.83,0.0,1.0,0.0,1e-05]
[1776547234389,67.19,75640.83,0.0,1.0,0.0,1e-05]
[1776547234439,67.19,75640.83,0.0,1.0,0.0,1e-05]
[1776547237487,67.19,75637.96,0.0,1.0,0.0,2e-05]
[1776547240508,67.19,75636.25,0.0,1.0,0.0,2e-05]
[1776547245543,67.19,75635.24,0.0,1.0,0.0,2e-05]
[1776547246599,67.19,75635.24,0.0,1.0,0.0,2e-05]
[1776547246696,67.19,75635.24,0.0,1.0,0.0,2e-05]
[1776547246941,67.19,75635.24,0.0,1.0,0.0,2e-05]
[1776547247043,67.19,75633.72,0.0,1.0,0.0,2e-05]
[1776547248564,67.19,75631.18,0.0,1.0,0.0,2e-05]
[1776547253598,67.19,75630.62,0.0,1.0,0.0,2e-05]
[1776547258633,67.19,75630.65,0.0,1.0,0.0,2e-05]
[1776547261655,67.19,75635.67,0.0,1.0,0.0,2e-05]
[1776547262662,67.19,75644.67,0.0,1.0,0.0,1e-05]
[1776547263669,67.19,75644.49,0.0,1.0,0.0,1e-05]
[1776547264690,67.19,75644.49,0.0,1.0,0.0,1e-05]
[1776547264754,67.19,75644.49,0.0,1.0,0.0,1e-05]
[1776547264941,67.19,75644.49,0.0,1.0,0.0,1e-05]
[1776547265039,67.19,75644.49,0.0,1.0,0.0,1e-05]
[1776547266693,67.19,75645.96,0.0,1.0,0.0,1e-05]
[1776547268603,67.19,75647.04,0.0,1.0,0.0,1e-05]
[1776547268652,67.19,75647.04,0.0,1.0,0.0,1e-05]
[1776547268697,67.19,75647.04,0.0,1.0,0.0,1e-05]
[1776547268707,67.19,75647.44,0.0,1.0,0.0,1e-05]
[1776547271728,67.19,75653.16,0.0,1.0,0.0,1e-05]
[1776547272735,67.19,75654.67,0.0,1.0,0.0,1e-05]
[1776547274188,67.19,75654.67,0.0,1.0,0.0,1e-05]
[1776547274314,67.19,75654.67,0.0,1.0,0.0,1e-05]
[1776547274412,67.19,75659.29,0.0,1.0,0.0,1e-05]
[1776547274440,67.19,75659.29,0.0,1.0,0.0,1e-05]
[1776547277771,67.19,75665.65,0.0,1.0,0.0,1e-05]
[1776547279153,67.19,75665.65,0.0,1.0,0.0,1e-05]
[1776547279191,67.19,75665.65,0.0,1.0,0.0,1e-05]
[1776547279314,67.19,75665.65,0.0,1.0,0.0,1e-05]
[1776547279416,67.19,75667.19,0.0,1.0,0.0,1e-05]
[1776547279448,67.19,75667.19,0.0,1.0,0.0,1e-05]
[1776547284820,67.19,75667.39,0.0,1.0,0.0,1e-05]
[1776547286850,67.19,75667.39,0.0,1.0,0.0,1e-05]
[1776547286939,67.19,75667.39,0.0,1.0,0.0,1e-05]
[1776547286951,67.19,75667.06,0.0,1.0,0.0,1e-05]
[1776547291872,67.19,75666.92,0.0,1.0,0.0,1e-05]
[1776547297102,67.19,75667.2,0.0,1.0,0.0,1e-05]
[1776547297195,67.19,75667.2,0.0,1.0,0.0,1e-05]
[1776547302609,67.19,75667.85,0.0,1.0,0.0,1e-05]
[1776547302699,67.19,75667.85,0.0,1.0,0.0,1e-05]
[1776547302781,67.19,75667.85,0.0,1.0,0.0,1e-05]
[1776547302945,67.19,75667.85,0.0,1.0,0.0,1e-05]
[1776547302949,67.19,75668.16,0.0,1.0,0.0,1e-05]
[1776547306977,67.19,75665.26,0.0,1.0,0.0,1e-05]
[1776547308218,67.19,75665.26,0.0,1.0,0.0,1e-05]
[1776547308378,67.19,75665.26,0.0,1.0,0.0,1e-05]
[1776547308446,67.19,75665.26,0.0,1.0,0.0,1e-05]
[1776547308390,67.19,75664.64,0.0,1.0,0.0,1e-05]
[1776547314025,67.19,75665.52,0.0,1.0,0.0,1e-05]
[1776547315072,67.19,75665.52,0.0,1.0,0.0,1e-05]
[1776547315178,67.19,75665.52,0.0,1.0,0.0,1e-05]
[1776547315200,67.19,75665.52,0.0,1.0,0.0,1e-05]
[1776547315280,67.19,75664.55,0.0,1.0,0.0,1e-05]
[1776547322365,67.19,75665.48,0.0,1.0,0.0,1e-05]
[1776547322443,67.19,75665.48,0.0,1.0,0.0,1e-05]
[1776547322467,67.19,75665.48,0.0,1.0,0.0,1e-05]
[1776547322466,67.19,75666.75,0.0,1.0,0.0,1e-05]
[1776547322691,67.19,75666.75,0.0,1.0,0.0,1e-05]
[1776547328429,67.19,75666.99,0.0,1.0,0.0,1e-05]
[1776547328449,67.19,75666.99,0.0,1.0,0.0,1e-05]
[1776547329130,67.19,75666.51,0.0,1.0,0.0,1e-05]
[1776547331540,67.19,75666.23,0.0,1.0,0.0,1e-05]
[1776547331696,67.19,75666.23,0.0,1.0,0.0,1e-05]
[1776547336180,67.19,75668.47,0.0,1.0,0.0,1e-05]
[1776547337020,67.19,75668.47,0.0,1.0,0.0,1e-05]
[1776547337194,67.19,75668.47,0.0,1.0,0.0,1e-05]
[1776547337248,67.19,75668.47,0.0,1.0,0.0,1e-05]
[1776547337441,67.19,75668.47,0.0,1.0,0.0,1e-05]
[1776547337252,67.19,75672.87,0.0,1.0,0.0,1e-05]
[1776547343229,67.19,75673.06,0.0,1.0,0.0,1e-05]
[1776547346249,67.19,75676.59,0.0,1.0,0.0,1e-05]
[1776547347177,67.19,75676.59,0.0,1.0,0.0,1e-05]
[1776547347194,67.19,75676.59,0.0,1.0,0.0,1e-05]
[1776547347257,67.19,75676.41,0.0,1.0,0.0,1e-05]
[1776547347513,67.19,75676.41,0.0,1.0,0.0,1e-05]
[1776547347708,67.19,75676.41,0.0,1.0,0.0,1e-05]
[1776547353299,67.19,75676.65,0.0,1.0,0.0,1e-05]
[1776547354507,67.19,75676.54,0.0,1.0,0.0,1e-05]
[1776547354706,67.19,75676.54,0.0,1.0,0.0,1e-05]
[1776547354803,67.19,75676.54,0.0,1.0,0.0,1e-05]
[1776547354941,67.19,75676.54,0.0,1.0,0.0,1e-05]
[1776547355313,67.19,75676.26,0.0,1.0,0.0,1e-05]
[1776547358196,67.19,75676.17,0.0,1.0,0.0,1e-05]
[1776547358335,67.19,75676.18,0.0,1.0,0.0,1e-05]
[1776547363369,67.19,75676.62,0.0,1.0,0.0,1e-05]
[1776547363742,67.19,75676.62,0.0,1.0,0.0,1e-05]
[1776547363941,67.19,75676.62,0.0,1.0,0.0,1e-05]
[1776547364282,67.19,75676.62,0.0,1.0,0.0,1e-05]
[1776547364442,67.19,75676.62,0.0,1.0,0.0,1e-05]
[1776547364457,67.19,75676.62,0.0,1.0,0.0,1e-05]
[1776547368406,67.19,75668.78,0.0,1.0,0.0,1e-05]
[1776547370741,67.19,75668.19,0.0,1.0,0.0,1e-05]
[1776547371002,67.19,75668.19,0.0,1.0,0.0,1e-05]
[1776547371495,67.19,75668.19,0.0,1.0,0.0,1e-05]
[1776547371426,67.19,75667.92,0.0,1.0,0.0,1e-05]
[1776547371773,67.19,75667.92,0.0,1.0,0.0,1e-05]
[1776547377467,67.19,75667.33,0.0,1.0,0.0,1e-05]
[1776547378475,67.19,75669.19,0.0,1.0,0.0,1e-05]
[1776547380025,67.19,75669.85,0.0,1.0,0.0,1e-05]
[1776547380195,67.19,75669.85,0.0,1.0,0.0,1e-05]
[1776547380396,67.19,75669.85,0.0,1.0,0.0,1e-05]
[1776547380440,67.19,75669.85,0.0,1.0,0.0,1e-05]
[1776547380489,67.19,75669.86,0.0,1.0,0.0,1e-05]
[1776547385525,67.19,75677.21,0.0,1.0,0.0,1e-05]
[1776547385867,67.19,75677.21,0.0,1.0,0.0,1e-05]
[1776547385940,67.19,75677.21,0.0,1.0,0.0,1e-05]
[1776547386135,67.19,75677.21,0.0,1.0,0.0,1e-05]
[1776547386213,67.19,75677.21,0.0,1.0,0.0,1e-05]
[1776547386531,67.19,75676.77,0.0,1.0,0.0,1e-05]
[1776547391566,67.19,75678.36,0.0,1.0,0.0,1e-05]
[1776547395933,67.19,75678.29,0.0,1.0,0.0,1e-05]
[1776547396085,67.19,75678.29,0.0,1.0,0.0,1e-05]
[1776547396198,67.19,75678.29,0.0,1.0,0.0,1e-05]
[1776547396298,67.19,75678.79,0.0,1.0,0.0,1e-05]
[1776547398615,67.19,75677.32,0.0,1.0,0.0,1e-05]
[1776547402966,67.19,75678.21,0.0,1.0,0.0,1e-05]
[1776547403127,67.19,75678.21,0.0,1.0,0.0,1e-05]
[1776547403189,67.19,75678.21,0.0,1.0,0.0,1e-05]
[1776547403288,67.19,75677.45,0.0,1.0,0.0,1e-05]
[1776547409692,67.19,75678.12,0.0,1.0,0.0,1e-05]
[1776547412713,67.19,75678.08,0.0,1.0,0.0,1e-05]
[1776547415301,67.19,75678.1,0.0,1.0,0.0,1e-05]
[1776547415440,67.19,75678.1,0.0,1.0,0.0,1e-05]
[1776547415542,67.19,75677.21,0.0,1.0,0.0,1e-05]
[1776547415675,67.19,75677.21,0.0,1.0,0.0,1e-05]
[1776547415696,67.19,75677.21,0.0,1.0,0.0,1e-05]
[1776547425804,67.19,75676.46,0.0,1.0,0.0,1e-05]
[1776547427951,67.19,75676.42,0.0,1.0,0.0,1e-05]
[1776547428203,67.19,75676.42,0.0,1.0,0.0,1e-05]
[1776547428343,67.19,75676.42,0.0,1.0,0.0,1e-05]
[1776547428440,67.19,75676.42,0.0,1.0,0.0,1e-05]
[1776547428445,67.19,75671.55,0.0,1.0,0.0,1e-05]
[1776547428824,67.19,75668.57,0.0,1.0,0.0,1e-05]
[1776547433265,67.19,75668.85,0.0,1.0,0.0,1e-05]
[1776547433445,67.19,75668.85,0.0,1.0,0.0,1e-05]
[1776547433540,67.19,75670.04,0.0,1.0,0.0,1e-05]
[1776547435236,67.19,75670.15,0.0,1.0,0.0,1e-05]
[1776547435437,67.19,75670.15,0.0,1.0,0.0,1e-05]
[1776547435439,67.19,75669.87,0.0,1.0,0.0,1e-05]
[1776547435874,67.19,75675.41,0.0,1.0,0.0,1e-05]
[1776547437667,67.19,75676.16,0.0,1.0,0.0,1e-05]
[1776547437692,67.19,75676.16,0.0,1.0,0.0,1e-05]
[1776547437888,67.19,75677.39,0.0,1.0,0.0,1e-05]
[1776547440909,67.19,75679.0,0.0,1.0,0.0,1e-05]
[1776547445944,67.19,75678.95,0.0,1.0,0.0,1e-05]
[1776547450979,67.19,75678.92,0.0,1.0,0.0,1e-05]
[1776547456014,67.19,75678.3,0.0,1.0,0.0,1e-05]
[1776547456694,67.19,75678.3,0.0,1.0,0.0,1e-05]
[1776547456941,67.19,75678.3,0.0,1.0,0.0,1e-05]
[1776547457173,67.19,75678.3,0.0,1.0,0.0,1e-05]
[1776547457196,67.19,75678.3,0.0,1.0,0.0,1e-05]
[1776547457274,67.19,75678.46,0.0,1.0,0.0,1e-05]
[1776547459035,67.19,75680.08,0.0,1.0,0.0,1e-05]
[1776547460042,67.19,75682.01,0.0,1.0,0.0,1e-05]
[1776547461049,67.19,75683.61,0.0,1.0,0.0,1e-05]
[1776547466084,67.19,75683.4,0.0,1.0,0.0,1e-05]
[1776547469154,67.19,75682.98,0.0,1.0,0.0,1e-05]
[1776547469208,67.19,75682.98,0.0,1.0,0.0,1e-05]
[1776547469255,67.19,75682.83,0.0,1.0,0.0,1e-05]
[1776547469669,67.19,75682.83,0.0,1.0,0.0,1e-05]
[1776547469696,67.19,75682.83,0.0,1.0,0.0,1e-05]
[1776547471118,67.19,75682.76,0.0,1.0,0.0,1e-05]
[1776547476153,67.19,75682.62,0.0,1.0,0.0,1e-05]
[1776547481190,67.19,75682.72,0.0,1.0,0.0,1e-05]
[1776547484211,67.19,75684.54,0.0,1.0,0.0,1e-05]
[1776547491260,67.19,75684.05,0.0,1.0,0.0,1e-05]
[1776547496125,67.19,75683.67,0.0,1.0,0.0,1e-05]
[1776547496194,67.19,75683.67,0.0,1.0,0.0,1e-05]
[1776547496605,67.19,75683.67,0.0,1.0,0.0,1e-05]
[1776547496227,67.19,75683.67,0.0,1.0,0.0,1e-05]
[1776547496698,67.19,75683.67,0.0,1.0,0.0,1e-05]
[1776547497302,67.19,75682.5,0.0,1.0,0.0,1e-05]
[1776547500478,67.19,75683.01,0.0,1.0,0.0,1e-05]
[1776547500644,67.19,75681.83,0.0,1.0,0.0,1e-05]
[1776547500688,67.19,75681.83,0.0,1.0,0.0,1e-05]
[1776547501210,67.19,75681.83,0.0,1.0,0.0,1e-05]
[1776547501441,67.19,75681.83,0.0,1.0,0.0,1e-05]
[1776547501483,67.19,75677.91,0.0,1.0,0.0,1e-05]
[1776547503343,67.19,75675.84,0.0,1.0,0.0,1e-05]
[1776547505358,67.19,75676.96,0.0,1.0,0.0,1e-05]
[1776547507577,67.19,75676.99,0.0,1.0,0.0,1e-05]
[1776547507372,67.19,75678.49,0.0,1.0,0.0,1e-05]
[1776547507695,67.19,75678.49,0.0,1.0,0.0,1e-05]
[1776547508232,67.19,75678.49,0.0,1.0,0.0,1e-05]
[1776547508441,67.19,75678.49,0.0,1.0,0.0,1e-05]
[1776547508521,67.19,75683.52,0.0,1.0,0.0,1e-05]
[1776547509386,67.19,75685.86,0.0,1.0,0.0,1e-05]
[1776547510393,67.19,75691.2,0.0,1.0,0.0,1e-05]
[1776547511400,67.19,75692.29,0.0,1.0,0.0,1e-05]
[1776547517442,67.19,75693.61,0.0,1.0,0.0,1e-05]
[1776547521470,67.19,75694.58,0.0,1.0,0.0,1e-05]
[1776547523440,67.19,75694.79,0.0,1.0,0.0,1e-05]
[1776547523483,67.19,75694.66,0.0,1.0,0.0,1e-05]
[1776547523792,67.19,75694.66,0.0,1.0,0.0,1e-05]
[1776547523936,67.19,75694.66,0.0,1.0,0.0,1e-05]
[1776547525498,67.19,75698.01,0.0,1.0,0.0,1e-05]
[1776547527435,67.19,75698.1,0.0,1.0,0.0,1e-05]
[1776547527512,67.19,75701.88,0.0,1.0,0.0,1e-05]
[1776547528084,67.19,75701.88,0.0,1.0,0.0,1e-05]
[1776547528204,67.19,75701.88,0.0,1.0,0.0,1e-05]
[1776547528519,67.19,75705.51,0.0,1.0,0.0,1e-05]
[1776547529526,67.19,75703.06,0.0,1.0,0.0,1e-05]
[1776547531540,67.19,75705.39,0.0,1.0,0.0,1e-05]
[1776547536575,67.19,75707.64,0.0,1.0,0.0,1e-05]
[1776547538277,67.19,75707.43,0.0,1.0,0.0,1e-05]
[1776547538439,67.19,75707.43,0.0,1.0,0.0,1e-05]
[1776547540230,67.19,75708.24,0.0,1.0,0.0,1e-05]
[1776547540441,67.19,75708.24,0.0,1.0,0.0,1e-05]
[1776547540603,67.19,75711.94,0.0,1.0,0.0,1e-05]
[1776547545638,67.19,75711.66,0.0,1.0,0.0,1e-05]
[1776547548659,67.19,75714.25,0.0,1.0,0.0,1e-05]
[1776547548788,67.19,75714.25,0.0,1.0,0.0,1e-05]
[1776547548936,67.19,75714.25,0.0,1.0,0.0,1e-05]
[1776547549666,67.19,75717.07,0.0,1.0,0.0,1e-05]
[1776547552640,67.19,75717.56,0.0,1.0,0.0,1e-05]
[1776547552696,67.19,75717.56,0.0,1.0,0.0,1e-05]
[1776547552687,67.19,75719.04,0.0,1.0,0.0,1e-05]
[1776547552783,67.19,75719.04,0.0,1.0,0.0,1e-05]
[1776547552941,67.19,75719.04,0.0,1.0,0.0,1e-05]
[1776547553695,67.19,75718.46,0.0,1.0,0.0,1e-05]
[1776547556508,67.19,75718.95,0.0,1.0,0.0,1e-05]
[1776547556691,67.19,75718.95,0.0,1.0,0.0,1e-05]
[1776547561916,67.19,75718.99,0.0,1.0,0.0,1e-05]
[1776547561939,67.19,75718.99,0.0,1.0,0.0,1e-05]
[1776547564047,67.19,75719.01,0.0,1.0,0.0,1e-05]
[1776547564202,67.19,75719.01,0.0,1.0,0.0,1e-05]
[1776547564207,67.19,75718.38,0.0,1.0,0.0,1e-05]
[1776547570813,67.19,75718.97,0.0,1.0,0.0,1e-05]
[1776547574846,67.19,75714.66,0.0,1.0,0.0,1e-05]
[1776547579881,67.19,75715.36,0.0,1.0,0.0,1e-05]
[1776547582902,67.19,75709.75,0.0,1.0,0.0,1e-05]
[1776547583910,67.19,75705.49,0.0,1.0,0.0,1e-05]
[1776547588945,67.19,75703.6,0.0,1.0,0.0,1e-05]
[1776547594986,67.19,75704.31,0.0,1.0,0.0,1e-05]
[1776547598007,67.19,75699.85,0.0,1.0,0.0,1e-05]
[1776547599014,67.19,75693.96,0.0,1.0,0.0,1e-05]
[1776547607071,67.19,75694.17,0.0,1.0,0.0,1e-05]
[1776547612107,67.19,75694.39,0.0,1.0,0.0,1e-05]
[1776547618149,67.19,75694.3,0.0,1.0,0.0,1e-05]
[1776547623184,67.19,75693.84,0.0,1.0,0.0,1e-05]
[1776547627212,67.19,75701.94,0.0,1.0,0.0,1e-05]
[1776547628218,67.19,75703.3,0.0,1.0,0.0,1e-05]
[1776547634261,67.19,75704.16,0.0,1.0,0.0,1e-05]
[1776547636275,67.19,75705.61,0.0,1.0,0.0,1e-05]
[1776547637282,67.19,75707.12,0.0,1.0,0.0,1e-05]
[1776547641310,67.19,75708.6,0.0,1.0,0.0,1e-05]
[1776547643324,67.19,75706.98,0.0,1.0,0.0,1e-05]
[1776547645338,67.19,75708.86,0.0,1.0,0.0,1e-05]
[1776547649366,67.19,75717.16,0.0,1.0,0.0,1e-05]
[1776547650373,67.19,75719.37,0.0,1.0,0.0,1e-05]
[1776547651380,67.19,75720.44,0.0,1.0,0.0,1e-05]
[1776547656416,67.19,75720.55,0.0,1.0,0.0,1e-05]
[1776547663466,67.19,75720.39,0.0,1.0,0.0,1e-05]
[1776547669508,67.19,75720.32,0.0,1.0,0.0,1e-05]
[1776547674543,67.19,75720.25,0.0,1.0,0.0,1e-05]
[1776547680585,67.19,75720.12,0.0,1.0,0.0,1e-05]
[1776547685619,67.19,75720.67,0.0,1.0,0.0,1e-05]
[1776547690654,67.19,75720.54,0.0,1.0,0.0,1e-05]
[1776547695690,67.19,75721.13,0.0,1.0,0.0,1e-05]
[1776547700724,67.19,75721.23,0.0,1.0,0.0,1e-05]
[1776547704753,67.19,75724.13,0.0,1.0,0.0,1e-05]
[1776547709788,67.19,75724.04,0.0,1.0,0.0,1e-05]
[1776547710795,67.19,75722.62,0.0,1.0,0.0,1e-05]
[1776547711802,67.19,75719.76,0.0,1.0,0.0,1e-05]
[1776547717845,67.19,75718.67,0.0,1.0,0.0,1e-05]
[1776547719858,67.19,75717.02,0.0,1.0,0.0,1e-05]
[1776547726909,67.19,75717.64,0.0,1.0,0.0,1e-05]
[1776547728923,67.19,75719.43,0.0,1.0,0.0,1e-05]
[1776547732952,67.19,75721.66,0.0,1.0,0.0,1e-05]
[1776547734966,67.19,75723.04,0.0,1.0,0.0,1e-05]
[1776547735972,67.19,75724.81,0.0,1.0,0.0,1e-05]
[1776547741008,67.19,75724.69,0.0,1.0,0.0,1e-05]
[1776547745035,67.19,75726.48,0.0,1.0,0.0,1e-05]
[1776547747522,67.19,75727.07,0.0,1.0,0.0,1e-05]
[1776547747691,67.19,75727.07,0.0,1.0,0.0,1e-05]
[1776547748057,67.19,75734.3,0.0,1.0,0.0,1e-05]
[1776547749064,67.19,75736.48,0.0,1.0,0.0,1e-05]
[1776547753091,67.19,75737.92,0.0,1.0,0.0,1e-05]
[1776547754195,67.19,75737.92,0.0,1.0,0.0,1e-05]
[1776547754443,67.19,75737.92,0.0,1.0,0.0,1e-05]
[1776547754514,67.19,75737.34,0.0,1.0,0.0,1e-05]
[1776547759936,67.19,75737.06,0.0,1.0,0.0,1e-05]
[1776547763938,67.19,75736.86,0.0,1.0,0.0,1e-05]
[1776547767939,67.19,75737.2,0.0,1.0,0.0,1e-05]
[1776547772270,67.19,75737.2,0.0,1.0,0.0,1e-05]
[1776547772446,67.19,75737.2,0.0,1.0,0.0,1e-05]
[1776547772546,67.19,75736.87,0.0,1.0,0.0,1e-05]
[1776547773940,67.19,75736.84,0.0,1.0,0.0,1e-05]
[1776547777263,67.19,75732.77,0.0,1.0,0.0,1e-05]
[1776547778864,67.19,75732.77,0.0,1.0,0.0,1e-05]
[1776547778909,67.19,75732.0,0.0,1.0,0.0,1e-05]
[1776547778944,67.19,75732.0,0.0,1.0,0.0,1e-05]
[1776547779393,67.19,75732.0,0.0,1.0,0.0,1e-05]
[1776547779436,67.19,75732.0,0.0,1.0,0.0,1e-05]
[1776547785319,67.19,75731.2,0.0,1.0,0.0,1e-05]
[1776547786835,67.19,75731.2,0.0,1.0,0.0,1e-05]
[1776547786940,67.19,75731.17,0.0,1.0,0.0,1e-05]
[1776547787152,67.19,75731.17,0.0,1.0,0.0,1e-05]
[1776547787197,67.19,75731.17,0.0,1.0,0.0,1e-05]
[1776547795396,67.19,75750.74,0.0,1.0,0.0,1e-05]
[1776547796399,67.19,75764.82,0.0,1.0,0.0,1e-05]
[1776547797406,67.19,75767.67,0.0,1.0,0.0,1e-05]
[1776547802441,67.19,75765.41,0.0,1.0,0.0,1e-05]
[1776547804192,67.19,75764.98,0.0,1.0,0.0,1e-05]
[1776547804444,67.19,75764.98,0.0,1.0,0.0,1e-05]
[1776547804510,67.19,75764.98,0.0,1.0,0.0,1e-05]
[1776547806469,67.19,75761.51,0.0,1.0,0.0,1e-05]
[1776547809962,67.19,75761.05,0.0,1.0,0.0,1e-05]
[1776547810194,67.19,75761.65,0.0,1.0,0.0,1e-05]
[1776547815532,67.19,75760.73,0.0,1.0,0.0,1e-05]
[1776547820567,67.19,75760.4,0.0,1.0,0.0,1e-05]
[1776547825602,67.19,75759.41,0.0,1.0,0.0,1e-05]
[1776547827543,67.19,75758.96,0.0,1.0,0.0,1e-05]
[1776547827695,67.19,75758.96,0.0,1.0,0.0,1e-05]
[1776547827766,67.19,75758.96,0.0,1.0,0.0,1e-05]
[1776547828000,67.19,75758.96,0.0,1.0,0.0,1e-05]
[1776547828194,67.19,75758.96,0.0,1.0,0.0,1e-05]
[1776547836678,67.19,75758.96,0.0,1.0,0.0,1e-05]
[1776547838620,67.19,75758.96,0.0,1.0,0.0,1e-05]
[1776547838699,67.19,75758.96,0.0,1.0,0.0,1e-05]
[1776547838794,67.19,75758.96,0.0,1.0,0.0,1e-05]
[1776547839068,67.19,75758.96,0.0,1.0,0.0,1e-05]
[1776547839200,67.19,75758.96,0.0,1.0,0.0,1e-05]
[1776547840707,67.19,75754.24,0.0,1.0,0.0,1e-05]
[1776547850792,67.19,75753.79,0.0,1.0,0.0,1e-05]
[1776547853560,67.19,75754.32,0.0,1.0,0.0,1e-05]
[1776547853696,67.19,75754.32,0.0,1.0,0.0,1e-05]
[1776547853883,67.19,75753.61,0.0,1.0,0.0,1e-05]
[1776547854313,67.19,75753.61,0.0,1.0,0.0,1e-05]
[1776547854437,67.19,75753.61,0.0,1.0,0.0,1e-05]
[1776547860020,67.19,75754.35,0.0,1.0,0.0,1e-05]
[1776547860196,67.19,75753.69,0.0,1.0,0.0,1e-05]
[1776547860965,67.19,75753.69,0.0,1.0,0.0,1e-05]
[1776547860932,67.19,75751.92,0.0,1.0,0.0,1e-05]
[1776547861193,67.19,75751.92,0.0,1.0,0.0,1e-05]
[1776547861939,67.19,75750.01,0.0,1.0,0.0,1e-05]
[1776547866974,67.19,75749.02,0.0,1.0,0.0,1e-05]
[1776547874219,67.19,75749.02,0.0,1.0,0.0,1e-05]
[1776547874277,67.19,75749.02,0.0,1.0,0.0,1e-05]
[1776547874440,67.19,75749.02,0.0,1.0,0.0,1e-05]
[1776547874504,67.19,75749.02,0.0,1.0,0.0,1e-05]
[1776547880066,67.19,75748.36,0.0,1.0,0.0,1e-05]
[1776547885101,67.19,75749.32,0.0,1.0,0.0,1e-05]
[1776547890136,67.19,75749.63,0.0,1.0,0.0,1e-05]
[1776547891454,67.19,75749.63,0.0,1.0,0.0,1e-05]
[1776547891696,67.19,75749.63,0.0,1.0,0.0,1e-05]
[1776547891843,67.19,75749.63,0.0,1.0,0.0,1e-05]
[1776547891947,67.19,75749.63,0.0,1.0,0.0,1e-05]
[1776547892030,67.19,75750.24,0.0,1.0,0.0,1e-05]
[1776547900205,67.19,75750.17,0.0,1.0,0.0,1e-05]
[1776547908042,67.19,75749.93,0.0,1.0,0.0,1e-05]
[1776547908192,67.19,75749.78,0.0,1.0,0.0,1e-05]
[1776547908562,67.19,75749.78,0.0,1.0,0.0,1e-05]
[1776547908694,67.19,75749.78,0.0,1.0,0.0,1e-05]
[1776547908792,67.19,75749.78,0.0,1.0,0.0,1e-05]
[1776547911283,67.19,75754.2,0.0,1.0,0.0,1e-05]
[1776547912495,67.19,75754.2,0.0,1.0,0.0,1e-05]
[1776547912696,67.19,75754.2,0.0,1.0,0.0,1e-05]
[1776547912857,67.19,75754.2,0.0,1.0,0.0,1e-05]
[1776547912948,67.19,75754.2,0.0,1.0,0.0,1e-05]
[1776547913046,67.19,75755.2,0.0,1.0,0.0,1e-05]
[1776547917071,67.19,75755.57,0.0,1.0,0.0,1e-05]
[1776547917206,67.19,75755.47,0.0,1.0,0.0,1e-05]
[1776547917298,67.19,75755.47,0.0,1.0,0.0,1e-05]
[1776547917440,67.19,75755.47,0.0,1.0,0.0,1e-05]
[1776547917540,67.19,75755.98,0.0,1.0,0.0,1e-05]
[1776547920968,67.19,75755.43,0.0,1.0,0.0,1e-05]
[1776547921070,67.19,75755.84,0.0,1.0,0.0,1e-05]
[1776547921203,67.19,75755.84,0.0,1.0,0.0,1e-05]
[1776547921353,67.19,75756.16,0.0,1.0,0.0,1e-05]
[1776547925952,67.19,75755.79,0.0,1.0,0.0,1e-05]
[1776547926191,67.19,75756.21,0.0,1.0,0.0,1e-05]
[1776547929278,67.19,75755.36,0.0,1.0,0.0,1e-05]
[1776547929442,67.19,75755.36,0.0,1.0,0.0,1e-05]
[1776547929544,67.19,75755.92,0.0,1.0,0.0,1e-05]
[1776547932754,67.19,75755.88,0.0,1.0,0.0,1e-05]
[1776547932940,67.19,75755.88,0.0,1.0,0.0,1e-05]
[1776547936623,67.19,75755.88,0.0,1.0,0.0,1e-05]
[1776547936699,67.19,75755.88,0.0,1.0,0.0,1e-05]
[1776547940183,67.19,75754.74,0.0,1.0,0.0,1e-05]
[1776547940442,67.19,75754.74,0.0,1.0,0.0,1e-05]
[1776547940486,67.19,75755.36,0.0,1.0,0.0,1e-05]
[1776547945520,67.19,75754.16,0.0,1.0,0.0,1e-05]
[1776547947034,67.19,75754.16,0.0,1.0,0.0,1e-05]
[1776547947198,67.19,75754.27,0.0,1.0,0.0,1e-05]
[1776547958612,67.19,75753.24,0.0,1.0,0.0,1e-05]
[1776547968682,67.19,75753.24,0.0,1.0,0.0,1e-05]
[1776547978752,67.19,75753.05,0.0,1.0,0.0,1e-05]
[1776547982010,67.19,75753.31,0.0,1.0,0.0,1e-05]
[1776547982061,67.19,75753.31,0.0,1.0,0.0,1e-05]
[1776547982199,67.19,75753.31,0.0,1.0,0.0,1e-05]
[1776547982634,67.19,75753.31,0.0,1.0,0.0,1e-05]
[1776547982691,67.19,75753.31,0.0,1.0,0.0,1e-05]
[1776547982781,67.19,75752.61,0.0,1.0,0.0,1e-05]
[1776547987307,67.19,75753.31,0.0,1.0,0.0,1e-05]
[1776547987440,67.19,75753.31,0.0,1.0,0.0,1e-05]
[1776547992851,67.19,75753.42,0.0,1.0,0.0,1e-05]
[1776547993311,67.19,75753.42,0.0,1.0,0.0,1e-05]
[1776547993445,67.19,75753.42,0.0,1.0,0.0,1e-05]
[1776547993731,67.19,75753.42,0.0,1.0,0.0,1e-05]
[1776547993943,67.19,75753.42,0.0,1.0,0.0,1e-05]
[1776547994045,67.19,75753.42,0.0,1.0,0.0,1e-05]
[1776547997191,67.19,75752.8,0.0,1.0,0.0,1e-05]
[1776547997886,67.19,75753.42,0.0,1.0,0.0,1e-05]
[1776548003931,67.19,75752.84,0.0,1.0,0.0,1e-05]
[1776548004257,67.19,75752.84,0.0,1.0,0.0,1e-05]
[1776548004441,67.19,75752.84,0.0,1.0,0.0,1e-05]
[1776548004757,67.19,75752.84,0.0,1.0,0.0,1e-05]
[1776548004943,67.19,75752.84,0.0,1.0,0.0,1e-05]
[1776548005042,67.19,75753.42,0.0,1.0,0.0,1e-05]
[1776548010980,67.19,75753.36,0.0,1.0,0.0,1e-05]
[1776548011987,67.19,75753.01,0.0,1.0,0.0,1e-05]
[1776548012258,67.19,75753.01,0.0,1.0,0.0,1e-05]
[1776548012440,67.19,75753.01,0.0,1.0,0.0,1e-05]
[1776548012905,67.19,75753.01,0.0,1.0,0.0,1e-05]
[1776548012937,67.19,75753.01,0.0,1.0,0.0,1e-05]
[1776548012993,67.19,75753.21,0.0,1.0,0.0,1e-05]
[1776548021052,67.19,75751.64,0.0,1.0,0.0,1e-05]
[1776548022591,67.19,75751.8,0.0,1.0,0.0,1e-05]
[1776548022696,67.19,75751.8,0.0,1.0,0.0,1e-05]
[1776548023043,67.19,75751.8,0.0,1.0,0.0,1e-05]
[1776548023066,67.19,75752.3,0.0,1.0,0.0,1e-05]
[1776548023196,67.19,75752.3,0.0,1.0,0.0,1e-05]
[1776548026087,67.19,75751.17,0.0,1.0,0.0,1e-05]
[1776548027900,67.19,75750.59,0.0,1.0,0.0,1e-05]
[1776548027939,67.19,75750.59,0.0,1.0,0.0,1e-05]
[1776548028101,67.19,75747.63,0.0,1.0,0.0,1e-05]
[1776548028597,67.19,75747.63,0.0,1.0,0.0,1e-05]
[1776548028698,67.19,75747.63,0.0,1.0,0.0,1e-05]
[1776548029108,67.19,75745.9,0.0,1.0,0.0,1e-05]
[1776548032750,67.19,75744.96,0.0,1.0,0.0,1e-05]
[1776548032942,67.19,75744.96,0.0,1.0,0.0,1e-05]
[1776548033138,67.19,75744.77,0.0,1.0,0.0,1e-05]
[1776548034070,67.19,75744.77,0.0,1.0,0.0,1e-05]
[1776548034146,67.19,75741.49,0.0,1.0,0.0,1e-05]
[1776548039186,67.19,75740.69,0.0,1.0,0.0,1e-05]
[1776548045229,67.19,75740.52,0.0,1.0,0.0,1e-05]
[1776548047027,67.19,75740.52,0.0,1.0,0.0,1e-05]
[1776548047198,67.19,75740.52,0.0,1.0,0.0,1e-05]
[1776548047139,67.19,75740.45,0.0,1.0,0.0,1e-05]
[1776548047816,67.19,75740.45,0.0,1.0,0.0,1e-05]
[1776548047947,67.19,75740.45,0.0,1.0,0.0,1e-05]
[1776548048041,67.19,75740.4,0.0,1.0,0.0,1e-05]
[1776548055299,67.19,75740.55,0.0,1.0,0.0,1e-05]
[1776548061341,67.19,75740.43,0.0,1.0,0.0,1e-05]
[1776548064654,67.19,75740.43,0.0,1.0,0.0,1e-05]
[1776548064688,67.19,75740.43,0.0,1.0,0.0,1e-05]
[1776548064716,67.19,75740.43,0.0,1.0,0.0,1e-05]
[1776548064942,67.19,75740.43,0.0,1.0,0.0,1e-05]
[1776548065037,67.19,75740.43,0.0,1.0,0.0,1e-05]
[1776548074437,67.19,75739.66,0.0,1.0,0.0,1e-05]
[1776548085514,67.19,75739.73,0.0,1.0,0.0,1e-05]
[1776548094831,67.19,75739.68,0.0,1.0,0.0,1e-05]
[1776548094942,67.19,75739.68,0.0,1.0,0.0,1e-05]
[1776548095000,67.19,75739.68,0.0,1.0,0.0,1e-05]
[1776548095569,67.19,75739.68,0.0,1.0,0.0,1e-05]
[1776548095696,67.19,75739.68,0.0,1.0,0.0,1e-05]
[1776548101745,67.19,75739.45,0.0,1.0,0.0,1e-05]
[1776548101938,67.19,75739.45,0.0,1.0,0.0,1e-05]
[1776548101970,67.19,75739.45,0.0,1.0,0.0,1e-05]
[1776548102689,67.19,75739.45,0.0,1.0,0.0,1e-05]
[1776548102941,67.19,75739.45,0.0,1.0,0.0,1e-05]
[1776548107925,67.19,75738.8,0.0,1.0,0.0,1e-05]
[1776548107943,67.19,75738.8,0.0,1.0,0.0,1e-05]
[1776548107952,67.19,75741.01,0.0,1.0,0.0,1e-05]
[1776548113518,67.19,75740.52,0.0,1.0,0.0,1e-05]
[1776548114429,67.19,75740.21,0.0,1.0,0.0,1e-05]
[1776548114446,67.19,75740.21,0.0,1.0,0.0,1e-05]
[1776548115202,67.19,75740.21,0.0,1.0,0.0,1e-05]
[1776548115274,67.19,75740.21,0.0,1.0,0.0,1e-05]
[1776548128816,67.19,75738.38,0.0,1.0,0.0,1e-05]
[1776548129653,67.19,75738.38,0.0,1.0,0.0,1e-05]
[1776548129693,67.19,75738.38,0.0,1.0,0.0,1e-05]
[1776548129822,67.19,75732.84,0.0,1.0,0.0,1e-05]
[1776548131837,67.19,75733.45,0.0,1.0,0.0,1e-05]
[1776548133753,67.19,75733.15,0.0,1.0,0.0,1e-05]
[1776548133948,67.19,75733.15,0.0,1.0,0.0,1e-05]
[1776548136046,67.19,75733.09,0.0,1.0,0.0,1e-05]
[1776548136192,67.19,75733.09,0.0,1.0,0.0,1e-05]
[1776548136290,67.19,75732.63,0.0,1.0,0.0,1e-05]
[1776548142098,67.19,75732.5,0.0,1.0,0.0,1e-05]
[1776548142201,67.19,75732.5,0.0,1.0,0.0,1e-05]
[1776548145935,67.19,75733.18,0.0,1.0,0.0,1e-05]
[1776548146085,67.19,75733.18,0.0,1.0,0.0,1e-05]
[1776548146199,67.19,75733.18,0.0,1.0,0.0,1e-05]
[1776548146295,67.19,75732.57,0.0,1.0,0.0,1e-05]
[1776548151156,67.19,75733.15,0.0,1.0,0.0,1e-05]
[1776548151193,67.19,75733.15,0.0,1.0,0.0,1e-05]
[1776548151213,67.19,75732.52,0.0,1.0,0.0,1e-05]
[1776548151658,67.19,75732.52,0.0,1.0,0.0,1e-05]
[1776548151693,67.19,75732.52,0.0,1.0,0.0,1e-05]
[1776548158037,67.19,75733.06,0.0,1.0,0.0,1e-05]
[1776548158196,67.19,75733.06,0.0,1.0,0.0,1e-05]
[1776548158781,67.19,75732.22,0.0,1.0,0.0,1e-05]
[1776548158941,67.19,75732.22,0.0,1.0,0.0,1e-05]
[1776548158991,67.19,75732.22,0.0,1.0,0.0,1e-05]
[1776548164849,67.19,75732.17,0.0,1.0,0.0,1e-05]
[1776548164940,67.19,75732.17,0.0,1.0,0.0,1e-05]
[1776548168566,67.19,75732.14,0.0,1.0,0.0,1e-05]
[1776548168695,67.19,75732.14,0.0,1.0,0.0,1e-05]
[1776548169100,67.19,75732.92,0.0,1.0,0.0,1e-05]
[1776548169599,67.19,75732.92,0.0,1.0,0.0,1e-05]
[1776548169697,67.19,75732.92,0.0,1.0,0.0,1e-05]
[1776548175142,67.19,75733.05,0.0,1.0,0.0,1e-05]
[1776548177940,67.19,75732.41,0.0,1.0,0.0,1e-05]
[1776548178196,67.19,75732.41,0.0,1.0,0.0,1e-05]
[1776548179020,67.19,75733.05,0.0,1.0,0.0,1e-05]
[1776548179195,67.19,75733.05,0.0,1.0,0.0,1e-05]
[1776548179257,67.19,75733.05,0.0,1.0,0.0,1e-05]
[1776548186218,67.19,75733.55,0.0,1.0,0.0,1e-05]
[1776548186840,67.19,75733.55,0.0,1.0,0.0,1e-05]
[1776548186943,67.19,75733.55,0.0,1.0,0.0,1e-05]
[1776548191254,67.19,75733.99,0.0,1.0,0.0,1e-05]
[1776548205351,67.19,75734.13,0.0,1.0,0.0,1e-05]
[1776548205726,67.19,75734.13,0.0,1.0,0.0,1e-05]
[1776548205942,67.19,75734.13,0.0,1.0,0.0,1e-05]
[1776548206917,67.19,75733.81,0.0,1.0,0.0,1e-05]
[1776548206944,67.19,75733.81,0.0,1.0,0.0,1e-05]
[1776548207365,67.19,75733.82,0.0,1.0,0.0,1e-05]
[1776548211707,67.19,75733.8,0.0,1.0,0.0,1e-05]
[1776548211944,67.19,75733.8,0.0,1.0,0.0,1e-05]
[1776548217435,67.19,75732.79,0.0,1.0,0.0,1e-05]
[1776548227563,67.19,75732.61,0.0,1.0,0.0,1e-05]
[1776548232342,67.19,75733.01,0.0,1.0,0.0,1e-05]
[1776548232437,67.19,75732.72,0.0,1.0,0.0,1e-05]
[1776548232598,67.19,75727.74,0.0,1.0,0.0,1e-05]
[1776548233651,67.19,75727.74,0.0,1.0,0.0,1e-05]
[1776548233703,67.19,75727.74,0.0,1.0,0.0,1e-05]
[1776548233798,67.19,75726.93,0.0,1.0,0.0,1e-05]
[1776548234612,67.19,75723.96,0.0,1.0,0.0,1e-05]
[1776548239647,67.19,75723.64,0.0,1.0,0.0,1e-05]
[1776548241285,67.19,75723.64,0.0,1.0,0.0,1e-05]
[1776548241445,67.19,75723.62,0.0,1.0,0.0,1e-05]
[1776548245689,67.19,75722.2,0.0,1.0,0.0,1e-05]
[1776548247232,67.19,75722.2,0.0,1.0,0.0,1e-05]
[1776548247264,67.19,75722.18,0.0,1.0,0.0,1e-05]
[1776548247444,67.19,75722.18,0.0,1.0,0.0,1e-05]
[1776548252737,67.19,75721.47,0.0,1.0,0.0,1e-05]
[1776548259787,67.19,75721.0,0.0,1.0,0.0,1e-05]
[1776548266837,67.19,75720.31,0.0,1.0,0.0,1e-05]
[1776548271872,67.19,75720.14,0.0,1.0,0.0,1e-05]
[1776548275900,67.19,75725.68,0.0,1.0,0.0,1e-05]
[1776548276906,67.19,75730.86,0.0,1.0,0.0,1e-05]
[1776548278466,67.19,75731.22,0.0,1.0,0.0,1e-05]
[1776548278693,67.19,75731.22,0.0,1.0,0.0,1e-05]
[1776548281941,67.19,75721.85,0.0,1.0,0.0,1e-05]
[1776548282934,67.19,75721.85,0.0,1.0,0.0,1e-05]
[1776548283204,67.19,75721.85,0.0,1.0,0.0,1e-05]
[1776548283303,67.19,75717.97,0.0,1.0,0.0,1e-05]
[1776548286977,67.19,75716.66,0.0,1.0,0.0,1e-05]
[1776548289284,67.19,75719.7,0.0,1.0,0.0,1e-05]
[1776548291194,67.19,75720.13,0.0,1.0,0.0,1e-05]
[1776548297050,67.19,75720.52,0.0,1.0,0.0,1e-05]
[1776548298652,67.19,75720.52,0.0,1.0,0.0,1e-05]
[1776548298696,67.19,75720.52,0.0,1.0,0.0,1e-05]
[1776548299064,67.19,75720.31,0.0,1.0,0.0,1e-05]
[1776548300217,67.19,75720.31,0.0,1.0,0.0,1e-05]
[1776548300436,67.19,75720.31,0.0,1.0,0.0,1e-05]
[1776548300318,67.19,75718.19,0.0,1.0,0.0,1e-05]
[1776548301078,67.19,75715.93,0.0,1.0,0.0,1e-05]
[1776548306114,67.19,75715.36,0.0,1.0,0.0,1e-05]
[1776548310269,67.19,75714.48,0.0,1.0,0.0,1e-05]
[1776548310448,67.19,75714.48,0.0,1.0,0.0,1e-05]
[1776548310467,67.19,75707.99,0.0,1.0,0.0,1e-05]
[1776548310809,67.19,75707.99,0.0,1.0,0.0,1e-05]
[1776548310943,67.19,75707.99,0.0,1.0,0.0,1e-05]
[1776548311148,67.19,75705.23,0.0,1.0,0.0,1e-05]
[1776548312154,67.19,75703.8,0.0,1.0,0.0,1e-05]
[1776548313021,67.19,75703.8,0.0,1.0,0.0,1e-05]
[1776548313201,67.19,75703.8,0.0,1.0,0.0,1e-05]
[1776548313439,67.19,75703.8,0.0,1.0,0.0,1e-05]
[1776548313475,67.19,75703.38,0.0,1.0,0.0,1e-05]
[1776548313689,67.19,75703.38,0.0,1.0,0.0,1e-05]
[1776548319203,67.19,75701.92,0.0,1.0,0.0,1e-05]
[1776548324239,67.19,75702.6,0.0,1.0,0.0,1e-05]
[1776548329274,67.19,75702.52,0.0,1.0,0.0,1e-05]
[1776548331287,67.19,75700.66,0.0,1.0,0.0,1e-05]
[1776548332643,67.19,75701.46,0.0,1.0,0.0,1e-05]
[1776548332692,67.19,75701.46,0.0,1.0,0.0,1e-05]
[1776548332766,67.19,75701.46,0.0,1.0,0.0,1e-05]
[1776548333593,67.19,75701.46,0.0,1.0,0.0,1e-05]
[1776548333693,67.19,75701.46,0.0,1.0,0.0,1e-05]
[1776548337330,67.19,75699.64,0.0,1.0,0.0,1e-05]
[1776548338126,67.19,75699.64,0.0,1.0,0.0,1e-05]
[1776548338204,67.19,75699.64,0.0,1.0,0.0,1e-05]
[1776548338336,67.19,75700.54,0.0,1.0,0.0,1e-05]
[1776548339023,67.19,75700.54,0.0,1.0,0.0,1e-05]
[1776548339194,67.19,75700.54,0.0,1.0,0.0,1e-05]
[1776548343956,67.19,75699.85,0.0,1.0,0.0,1e-05]
[1776548344198,67.19,75699.85,0.0,1.0,0.0,1e-05]
[1776548344379,67.19,75701.41,0.0,1.0,0.0,1e-05]
[1776548344788,67.19,75701.41,0.0,1.0,0.0,1e-05]
[1776548344943,67.19,75701.41,0.0,1.0,0.0,1e-05]
[1776548345386,67.19,75703.3,0.0,1.0,0.0,1e-05]
[1776548349414,67.19,75705.3,0.0,1.0,0.0,1e-05]
[1776548350307,67.19,75705.3,0.0,1.0,0.0,1e-05]
[1776548350444,67.19,75705.3,0.0,1.0,0.0,1e-05]
[1776548350421,67.19,75708.65,0.0,1.0,0.0,1e-05]
[1776548351204,67.19,75708.65,0.0,1.0,0.0,1e-05]
[1776548351437,67.19,75708.65,0.0,1.0,0.0,1e-05]
[1776548351428,67.19,75710.99,0.0,1.0,0.0,1e-05]
[1776548352435,67.19,75713.98,0.0,1.0,0.0,1e-05]
[1776548354449,67.19,75718.53,0.0,1.0,0.0,1e-05]
[1776548354952,67.19,75718.53,0.0,1.0,0.0,1e-05]
[1776548355199,67.19,75718.53,0.0,1.0,0.0,1e-05]
[1776548355456,67.19,75719.78,0.0,1.0,0.0,1e-05]
[1776548355834,67.19,75719.78,0.0,1.0,0.0,1e-05]
[1776548355945,67.19,75719.78,0.0,1.0,0.0,1e-05]
[1776548361498,67.19,75720.9,0.0,1.0,0.0,1e-05]
[1776548363036,67.19,75720.34,0.0,1.0,0.0,1e-05]
[1776548363193,67.19,75720.34,0.0,1.0,0.0,1e-05]
[1776548363512,67.19,75720.56,0.0,1.0,0.0,1e-05]
[1776548364078,67.19,75720.56,0.0,1.0,0.0,1e-05]
[1776548364198,67.19,75720.56,0.0,1.0,0.0,1e-05]
[1776548369556,67.19,75720.0,0.0,1.0,0.0,1e-05]
[1776548371570,67.19,75719.25,0.0,1.0,0.0,1e-05]
[1776548372767,67.19,75719.25,0.0,1.0,0.0,1e-05]
[1776548372940,67.19,75719.25,0.0,1.0,0.0,1e-05]
[1776548373527,67.19,75719.25,0.0,1.0,0.0,1e-05]
[1776548373031,67.19,75720.0,0.0,1.0,0.0,1e-05]
[1776548373700,67.19,75720.0,0.0,1.0,0.0,1e-05]
[1776548379391,67.19,75720.01,0.0,1.0,0.0,1e-05]
[1776548379445,67.19,75720.01,0.0,1.0,0.0,1e-05]
[1776548379494,67.19,75719.29,0.0,1.0,0.0,1e-05]
[1776548380428,67.19,75719.29,0.0,1.0,0.0,1e-05]
[1776548380439,67.19,75719.29,0.0,1.0,0.0,1e-05]
[1776548385668,67.19,75719.69,0.0,1.0,0.0,1e-05]
[1776548389723,67.19,75719.08,0.0,1.0,0.0,1e-05]
[1776548389939,67.19,75719.08,0.0,1.0,0.0,1e-05]
[1776548390011,67.19,75719.69,0.0,1.0,0.0,1e-05]
[1776548390618,67.19,75719.69,0.0,1.0,0.0,1e-05]
[1776548390706,67.19,75719.69,0.0,1.0,0.0,1e-05]
[1776548397086,67.19,75719.47,0.0,1.0,0.0,1e-05]
[1776548397198,67.19,75719.47,0.0,1.0,0.0,1e-05]
[1776548402206,67.19,75719.88,0.0,1.0,0.0,1e-05]
[1776548402445,67.19,75719.88,0.0,1.0,0.0,1e-05]
[1776548402525,67.19,75720.1,0.0,1.0,0.0,1e-05]
[1776548409837,67.19,75719.13,0.0,1.0,0.0,1e-05]
[1776548415885,67.19,75719.49,0.0,1.0,0.0,1e-05]
[1776548417667,67.19,75720.61,0.0,1.0,0.0,1e-05]
[1776548417701,67.19,75720.61,0.0,1.0,0.0,1e-05]
[1776548422934,67.19,75721.73,0.0,1.0,0.0,1e-05]
[1776548428508,67.19,75721.76,0.0,1.0,0.0,1e-05]
[1776548428689,67.19,75721.76,0.0,1.0,0.0,1e-05]
[1776548428976,67.19,75721.59,0.0,1.0,0.0,1e-05]
[1776548430010,67.19,75721.59,0.0,1.0,0.0,1e-05]
[1776548430206,67.19,75721.59,0.0,1.0,0.0,1e-05]
[1776548431997,67.19,75721.8,0.0,1.0,0.0,1e-05]
[1776548438038,67.19,75721.49,0.0,1.0,0.0,1e-05]
[1776548443074,67.19,75722.17,0.0,1.0,0.0,1e-05]
[1776548448377,67.19,75722.79,0.0,1.0,0.0,1e-05]
[1776548448443,67.19,75722.79,0.0,1.0,0.0,1e-05]
[1776548448478,67.19,75722.8,0.0,1.0,0.0,1e-05]
[1776548449250,67.19,75722.8,0.0,1.0,0.0,1e-05]
[1776548449446,67.19,75722.8,0.0,1.0,0.0,1e-05]
[1776548457171,67.19,75722.02,0.0,1.0,0.0,1e-05]
[1776548463214,67.19,75722.0,0.0,1.0,0.0,1e-05]
[1776548468249,67.19,75722.29,0.0,1.0,0.0,1e-05]
[1776548471382,67.19,75721.86,0.0,1.0,0.0,1e-05]
[1776548471442,67.19,75721.86,0.0,1.0,0.0,1e-05]
[1776548471483,67.19,75721.9,0.0,1.0,0.0,1e-05]
[1776548472475,67.19,75721.9,0.0,1.0,0.0,1e-05]
[1776548472697,67.19,75721.6,0.0,1.0,0.0,1e-05]
[1776548473288,67.19,75718.76,0.0,1.0,0.0,1e-05]
[1776548474439,67.19,75718.76,0.0,1.0,0.0,1e-05]
[1776548474540,67.19,75718.06,0.0,1.0,0.0,1e-05]
[1776548480338,67.19,75717.13,0.0,1.0,0.0,1e-05]
[1776548481466,67.19,75717.13,0.0,1.0,0.0,1e-05]
[1776548481567,67.19,75717.17,0.0,1.0,0.0,1e-05]
[1776548481700,67.19,75717.17,0.0,1.0,0.0,1e-05]
[1776548482408,67.19,75717.17,0.0,1.0,0.0,1e-05]
[1776548482447,67.19,75717.17,0.0,1.0,0.0,1e-05]
[1776548482460,67.19,75717.74,0.0,1.0,0.0,1e-05]
[1776548491415,67.19,75717.41,0.0,1.0,0.0,1e-05]
[1776548494101,67.19,75717.33,0.0,1.0,0.0,1e-05]
[1776548494196,67.19,75717.33,0.0,1.0,0.0,1e-05]
[1776548494345,67.19,75717.33,0.0,1.0,0.0,1e-05]
[1776548494441,67.19,75717.33,0.0,1.0,0.0,1e-05]
[1776548494512,67.19,75717.37,0.0,1.0,0.0,1e-05]
[1776548499470,67.19,75713.47,0.0,1.0,0.0,1e-05]
[1776548499880,67.19,75713.47,0.0,1.0,0.0,1e-05]
[1776548499941,67.19,75713.47,0.0,1.0,0.0,1e-05]
[1776548500478,67.19,75708.7,0.0,1.0,0.0,1e-05]
[1776548501112,67.19,75708.7,0.0,1.0,0.0,1e-05]
[1776548501203,67.19,75708.7,0.0,1.0,0.0,1e-05]
[1776548501486,67.19,75707.43,0.0,1.0,0.0,1e-05]
[1776548509541,67.19,75706.12,0.0,1.0,0.0,1e-05]
[1776548516591,67.19,75706.11,0.0,1.0,0.0,1e-05]
[1776548521693,67.19,75706.11,0.0,1.0,0.0,1e-05]
[1776548523639,67.19,75709.06,0.0,1.0,0.0,1e-05]
[1776548524647,67.19,75713.87,0.0,1.0,0.0,1e-05]
[1776548525112,67.19,75713.87,0.0,1.0,0.0,1e-05]
[1776548525193,67.19,75713.87,0.0,1.0,0.0,1e-05]
[1776548525654,67.19,75716.41,0.0,1.0,0.0,1e-05]
[1776548526297,67.19,75716.41,0.0,1.0,0.0,1e-05]
[1776548526444,67.19,75716.41,0.0,1.0,0.0,1e-05]
[1776548526660,67.19,75717.86,0.0,1.0,0.0,1e-05]
[1776548528675,67.19,75719.2,0.0,1.0,0.0,1e-05]
[1776548529682,67.19,75722.55,0.0,1.0,0.0,1e-05]
[1776548530081,67.19,75722.55,0.0,1.0,0.0,1e-05]
[1776548530194,67.19,75722.55,0.0,1.0,0.0,1e-05]
[1776548530689,67.19,75725.43,0.0,1.0,0.0,1e-05]
[1776548531338,67.19,75725.43,0.0,1.0,0.0,1e-05]
[1776548531443,67.19,75725.43,0.0,1.0,0.0,1e-05]
[1776548537741,67.19,75725.39,0.0,1.0,0.0,1e-05]
[1776548540665,67.19,75724.98,0.0,1.0,0.0,1e-05]
[1776548540689,67.19,75724.98,0.0,1.0,0.0,1e-05]
[1776548540921,67.19,75723.94,0.0,1.0,0.0,1e-05]
[1776548541983,67.19,75723.94,0.0,1.0,0.0,1e-05]
[1776548542194,67.19,75723.94,0.0,1.0,0.0,1e-05]
[1776548547810,67.19,75724.77,0.0,1.0,0.0,1e-05]
[1776548552458,67.19,75725.04,0.0,1.0,0.0,1e-05]
[1776548552692,67.19,75725.04,0.0,1.0,0.0,1e-05]
[1776548552474,67.19,75724.77,0.0,1.0,0.0,1e-05]
[1776548553136,67.19,75724.77,0.0,1.0,0.0,1e-05]
[1776548553202,67.19,75724.77,0.0,1.0,0.0,1e-05]
[1776548553237,67.19,75724.76,0.0,1.0,0.0,1e-05]
[1776548554859,67.19,75725.87,0.0,1.0,0.0,1e-05]
[1776548559895,67.19,75726.1,0.0,1.0,0.0,1e-05]
[1776548564418,67.19,75726.66,0.0,1.0,0.0,1e-05]
[1776548564442,67.19,75726.66,0.0,1.0,0.0,1e-05]
[1776548566827,67.19,75726.26,0.0,1.0,0.0,1e-05]
[1776548566937,67.19,75726.26,0.0,1.0,0.0,1e-05]
[1776548566944,67.19,75726.43,0.0,1.0,0.0,1e-05]
[1776548570972,67.19,75727.89,0.0,1.0,0.0,1e-05]
[1776548572202,67.19,75727.89,0.0,1.0,0.0,1e-05]
[1776548572460,67.19,75727.89,0.0,1.0,0.0,1e-05]
[1776548572509,67.19,75729.39,0.0,1.0,0.0,1e-05]
[1776548576010,67.19,75730.27,0.0,1.0,0.0,1e-05]
[1776548578920,67.19,75730.09,0.0,1.0,0.0,1e-05]
[1776548578947,67.19,75730.09,0.0,1.0,0.0,1e-05]
[1776548579030,67.19,75731.36,0.0,1.0,0.0,1e-05]
[1776548584068,67.19,75731.93,0.0,1.0,0.0,1e-05]
[1776548589791,67.19,75731.99,0.0,1.0,0.0,1e-05]
[1776548590444,67.19,75731.99,0.0,1.0,0.0,1e-05]
[1776548590467,67.19,75732.02,0.0,1.0,0.0,1e-05]
[1776548591394,67.19,75732.02,0.0,1.0,0.0,1e-05]
[1776548591451,67.19,75732.02,0.0,1.0,0.0,1e-05]
[1776548592124,67.19,75735.89,0.0,1.0,0.0,1e-05]
[1776548593131,67.19,75741.13,0.0,1.0,0.0,1e-05]
[1776548594138,67.19,75743.44,0.0,1.0,0.0,1e-05]
[1776548594804,67.19,75743.44,0.0,1.0,0.0,1e-05]
[1776548594948,67.19,75743.44,0.0,1.0,0.0,1e-05]
[1776548595147,67.19,75745.2,0.0,1.0,0.0,1e-05]
[1776548596347,67.19,75745.2,0.0,1.0,0.0,1e-05]
[1776548596440,67.19,75745.2,0.0,1.0,0.0,1e-05]
[1776548596448,67.19,75747.02,0.0,1.0,0.0,1e-05]
[1776548600684,67.19,75747.8,0.0,1.0,0.0,1e-05]
[1776548600942,67.19,75748.16,0.0,1.0,0.0,1e-05]
[1776548606225,67.19,75749.51,0.0,1.0,0.0,1e-05]
[1776548610254,67.19,75751.18,0.0,1.0,0.0,1e-05]
[1776548611261,67.19,75753.65,0.0,1.0,0.0,1e-05]
[1776548612267,67.19,75758.04,0.0,1.0,0.0,1e-05]
[1776548613275,67.19,75760.57,0.0,1.0,0.0,1e-05]
[1776548614438,67.19,75760.57,0.0,1.0,0.0,1e-05]
[1776548614706,67.19,75760.57,0.0,1.0,0.0,1e-05]
[1776548615590,67.19,75761.03,0.0,1.0,0.0,1e-05]
[1776548615699,67.19,75761.03,0.0,1.0,0.0,1e-05]
[1776548615646,67.19,75762.21,0.0,1.0,0.0,1e-05]
[1776548618310,67.19,75763.76,0.0,1.0,0.0,1e-05]
[1776548624352,67.19,75764.33,0.0,1.0,0.0,1e-05]
[1776548628380,67.19,75769.83,0.0,1.0,0.0,1e-05]
[1776548629446,67.19,75769.83,0.0,1.0,0.0,1e-05]
[1776548629691,67.19,75769.83,0.0,1.0,0.0,1e-05]
[1776548632408,67.19,75772.48,0.0,1.0,0.0,1e-05]
[1776548635416,67.19,75772.24,0.0,1.0,0.0,1e-05]
[1776548635448,67.19,75772.24,0.0,1.0,0.0,1e-05]
[1776548636805,67.19,75772.91,0.0,1.0,0.0,1e-05]
[1776548636943,67.19,75772.99,0.0,1.0,0.0,1e-05]
[1776548637443,67.19,75774.22,0.0,1.0,0.0,1e-05]
[1776548640356,67.19,75774.3,0.0,1.0,0.0,1e-05]
[1776548640448,67.19,75774.3,0.0,1.0,0.0,1e-05]
[1776548642477,67.19,75770.92,0.0,1.0,0.0,1e-05]
[1776548643705,67.19,75770.92,0.0,1.0,0.0,1e-05]
[1776548643726,67.19,75767.94,0.0,1.0,0.0,1e-05]
[1776548643943,67.19,75767.94,0.0,1.0,0.0,1e-05]
[1776548644327,67.19,75767.94,0.0,1.0,0.0,1e-05]
[1776548644445,67.19,75767.94,0.0,1.0,0.0,1e-05]
[1776548644492,67.19,75766.28,0.0,1.0,0.0,1e-05]
[1776548646505,67.19,75764.57,0.0,1.0,0.0,1e-05]
[1776548647513,67.19,75762.35,0.0,1.0,0.0,1e-05]
[1776548652549,67.19,75759.97,0.0,1.0,0.0,1e-05]
[1776548654560,67.19,75759.46,0.0,1.0,0.0,1e-05]
[1776548654697,67.19,75759.46,0.0,1.0,0.0,1e-05]
[1776548660606,67.19,75758.05,0.0,1.0,0.0,1e-05]
[1776548667655,67.19,75757.91,0.0,1.0,0.0,1e-05]
[1776548676718,67.19,75757.95,0.0,1.0,0.0,1e-05]
[1776548676891,67.19,75757.95,0.0,1.0,0.0,1e-05]
[1776548676940,67.19,75757.95,0.0,1.0,0.0,1e-05]
[1776548677773,67.19,75757.95,0.0,1.0,0.0,1e-05]
[1776548677943,67.19,75757.98,0.0,1.0,0.0,1e-05]
[1776548678732,67.19,75757.95,0.0,1.0,0.0,1e-05]
[1776548683767,67.19,75757.98,0.0,1.0,0.0,1e-05]
[1776548683884,67.19,75757.98,0.0,1.0,0.0,1e-05]
[1776548683941,67.19,75757.98,0.0,1.0,0.0,1e-05]
[1776548692830,67.19,75757.67,0.0,1.0,0.0,1e-05]
[1776548698872,67.19,75757.7,0.0,1.0,0.0,1e-05]
[1776548699879,67.19,75759.07,0.0,1.0,0.0,1e-05]
[1776548702900,67.19,75761.22,0.0,1.0,0.0,1e-05]
[1776548703907,67.19,75763.94,0.0,1.0,0.0,1e-05]
[1776548705098,67.19,75763.94,0.0,1.0,0.0,1e-05]
[1776548705196,67.19,75763.94,0.0,1.0,0.0,1e-05]
[1776548706456,67.19,75764.42,0.0,1.0,0.0,1e-05]
[1776548706691,67.19,75764.42,0.0,1.0,0.0,1e-05]
[1776548706790,67.19,75765.62,0.0,1.0,0.0,1e-05]
[1776548706928,67.19,75771.01,0.0,1.0,0.0,1e-05]
[1776548708942,67.19,75773.78,0.0,1.0,0.0,1e-05]
[1776548711561,67.19,75774.1,0.0,1.0,0.0,1e-05]
[1776548711696,67.19,75774.1,0.0,1.0,0.0,1e-05]
[1776548711963,67.19,75775.93,0.0,1.0,0.0,1e-05]
[1776548714983,67.19,75777.56,0.0,1.0,0.0,1e-05]
[1776548717787,67.19,75778.59,0.0,1.0,0.0,1e-05]
[1776548717796,67.19,75780.76,0.0,1.0,0.0,1e-05]
[1776548717943,67.19,75780.76,0.0,1.0,0.0,1e-05]
[1776548718005,67.19,75783.56,0.0,1.0,0.0,1e-05]
[1776548719055,67.19,75783.56,0.0,1.0,0.0,1e-05]
[1776548719192,67.19,75783.56,0.0,1.0,0.0,1e-05]
[1776548719266,67.19,75784.44,0.0,1.0,0.0,1e-05]
[1776548720019,67.19,75788.48,0.0,1.0,0.0,1e-05]
[1776548721026,67.19,75790.01,0.0,1.0,0.0,1e-05]
[1776548722032,67.19,75791.57,0.0,1.0,0.0,1e-05]
[1776548724047,67.19,75795.0,0.0,1.0,0.0,1e-05]
[1776548725054,67.19,75799.02,0.0,1.0,0.0,1e-05]
[1776548725915,67.19,75799.02,0.0,1.0,0.0,1e-05]
[1776548725940,67.19,75799.02,0.0,1.0,0.0,1e-05]
[1776548726061,67.19,75796.32,0.0,1.0,0.0,1e-05]
[1776548730899,67.19,75797.45,0.0,1.0,0.0,1e-05]
[1776548730089,67.19,75798.8,0.0,1.0,0.0,1e-05]
[1776548730941,67.19,75798.8,0.0,1.0,0.0,1e-05]
[1776548731016,67.19,75798.8,0.0,1.0,0.0,1e-05]
[1776548731190,67.19,75798.8,0.0,1.0,0.0,1e-05]
[1776548731292,67.19,75798.39,0.0,1.0,0.0,1e-05]
[1776548733110,67.19,75796.93,0.0,1.0,0.0,1e-05]
[1776548735541,67.19,75795.94,0.0,1.0,0.0,1e-05]
[1776548735692,67.19,75795.94,0.0,1.0,0.0,1e-05]
[1776548739455,67.19,75796.42,0.0,1.0,0.0,1e-05]
[1776548739699,67.19,75796.42,0.0,1.0,0.0,1e-05]
[1776548739724,67.19,75798.27,0.0,1.0,0.0,1e-05]
[1776548740494,67.19,75798.27,0.0,1.0,0.0,1e-05]
[1776548740699,67.19,75798.27,0.0,1.0,0.0,1e-05]
[1776548740712,67.19,75798.75,0.0,1.0,0.0,1e-05]
[1776548741166,67.19,75800.45,0.0,1.0,0.0,1e-05]
[1776548746201,67.19,75800.39,0.0,1.0,0.0,1e-05]
[1776548752244,67.19,75800.87,0.0,1.0,0.0,1e-05]
[1776548753602,67.19,75800.87,0.0,1.0,0.0,1e-05]
[1776548753688,67.19,75800.87,0.0,1.0,0.0,1e-05]
[1776548753761,67.19,75805.99,0.0,1.0,0.0,1e-05]
[1776548759292,67.19,75804.77,0.0,1.0,0.0,1e-05]
[1776548762072,67.19,75805.98,0.0,1.0,0.0,1e-05]
[1776548763320,67.19,75804.39,0.0,1.0,0.0,1e-05]
[1776548764099,67.19,75804.39,0.0,1.0,0.0,1e-05]
[1776548764192,67.19,75804.39,0.0,1.0,0.0,1e-05]
[1776548764327,67.19,75804.08,0.0,1.0,0.0,1e-05]
[1776548769361,67.19,75803.84,0.0,1.0,0.0,1e-05]
[1776548774396,67.19,75804.08,0.0,1.0,0.0,1e-05]
[1776548777418,67.19,75802.64,0.0,1.0,0.0,1e-05]
[1776548778425,67.19,75804.4,0.0,1.0,0.0,1e-05]
[1776548782453,67.19,75802.83,0.0,1.0,0.0,1e-05]
[1776548783459,67.19,75798.86,0.0,1.0,0.0,1e-05]
[1776548791516,67.19,75798.31,0.0,1.0,0.0,1e-05]
[1776548798565,67.19,75797.55,0.0,1.0,0.0,1e-05]
[1776548805559,67.19,75797.2,0.0,1.0,0.0,1e-05]
[1776548810651,67.19,75796.44,0.0,1.0,0.0,1e-05]
[1776548817698,67.19,75796.48,0.0,1.0,0.0,1e-05]
[1776548822734,67.19,75795.81,0.0,1.0,0.0,1e-05]
[1776548830790,67.19,75795.39,0.0,1.0,0.0,1e-05]
[1776548837840,67.19,75793.37,0.0,1.0,0.0,1e-05]
[1776548838845,67.19,75788.03,0.0,1.0,0.0,1e-05]
[1776548840860,67.19,75785.89,0.0,1.0,0.0,1e-05]
[1776548846902,67.19,75781.29,0.0,1.0,0.0,1e-05]
[1776548849923,67.19,75776.08,0.0,1.0,0.0,1e-05]
[1776548851937,67.19,75775.24,0.0,1.0,0.0,1e-05]
[1776548853950,67.19,75773.84,0.0,1.0,0.0,1e-05]
[1776548854957,67.19,75771.17,0.0,1.0,0.0,1e-05]
[1776548859993,67.19,75770.53,0.0,1.0,0.0,1e-05]
[1776548866035,67.19,75770.37,0.0,1.0,0.0,1e-05]
[1776548871070,67.19,75770.68,0.0,1.0,0.0,1e-05]
[1776548872077,67.19,75776.49,0.0,1.0,0.0,1e-05]
[1776548873083,67.19,75777.8,0.0,1.0,0.0,1e-05]
[1776548874091,67.19,75784.37,0.0,1.0,0.0,1e-05]
[1776548875098,67.19,75785.75,0.0,1.0,0.0,1e-05]
[1776548879126,67.19,75787.87,0.0,1.0,0.0,1e-05]
[1776548884161,67.19,75788.28,0.0,1.0,0.0,1e-05]
[1776548889196,67.19,75788.5,0.0,1.0,0.0,1e-05]
[1776548893223,67.19,75791.01,0.0,1.0,0.0,1e-05]
[1776548898258,67.19,75791.56,0.0,1.0,0.0,1e-05]
[1776548903293,67.19,75792.19,0.0,1.0,0.0,1e-05]
[1776548904302,67.19,75793.68,0.0,1.0,0.0,1e-05]
[1776548909336,67.19,75794.03,0.0,1.0,0.0,1e-05]
[1776548911349,67.19,75793.73,0.0,1.0,0.0,0.0]
[1776548912357,67.19,75795.17,0.0,1.0,0.0,0.0]
[1776548917392,67.19,75795.69,0.0,1.0,0.0,0.0]
[1776548918400,67.19,75799.06,0.0,1.0,0.0,0.0]
[1776548919407,67.19,75802.43,0.0,1.0,0.0,0.0]
[1776548920414,67.19,75804.57,0.0,1.0,0.0,0.0]
[1776548922428,67.19,75806.52,0.0,1.0,0.0,0.0]
[1776548923435,67.19,75808.23,0.0,1.0,0.0,0.0]
[1776548925449,67.19,75809.67,0.0,1.0,0.0,0.0]
[1776548930484,67.19,75814.93,0.0,1.0,0.0,0.0]
[1776548935518,67.19,75823.68,0.0,1.0,0.0,0.0]
[1776548936525,67.19,75827.56,0.0,1.0,0.0,0.0]
[1776548939650,67.19,75828.01,0.0,1.0,0.0,0.0]
[1776548939691,67.19,75828.01,0.0,1.0,0.0,0.0]
[1776548946745,67.19,75828.71,0.0,1.0,0.0,0.0]
[1776548948609,67.19,75830.65,0.0,1.0,0.0,0.0]
[1776548949617,67.19,75829.11,0.0,1.0,0.0,0.0]
[1776548950624,67.19,75821.32,0.0,1.0,0.0,0.0]
[1776548952064,67.19,75821.32,0.0,1.0,0.0,0.0]
[1776548951631,67.19,75817.59,0.0,1.0,0.0,0.0]
[1776548952200,67.19,75817.59,0.0,1.0,0.0,0.0]
[1776548953076,67.19,75816.73,0.0,1.0,0.0,0.0]
[1776548954437,67.19,75816.45,0.0,1.0,0.0,0.0]
[1776548956666,67.19,75814.55,0.0,1.0,0.0,0.0]
[1776548958681,67.19,75812.31,0.0,1.0,0.0,0.0]
[1776548960107,67.19,75812.31,0.0,1.0,0.0,0.0]
[1776548960200,67.19,75812.55,0.0,1.0,0.0,0.0]
[1776548960695,67.19,75812.18,0.0,1.0,0.0,0.0]
[1776548961808,67.19,75812.18,0.0,1.0,0.0,0.0]
[1776548961936,67.19,75812.18,0.0,1.0,0.0,0.0]
[1776548962037,67.19,75810.37,0.0,1.0,0.0,0.0]
[1776548963716,67.19,75806.36,0.0,1.0,0.0,0.0]
[1776548965729,67.19,75804.71,0.0,1.0,0.0,0.0]
[1776548966725,67.19,75804.71,0.0,1.0,0.0,0.0]
[1776548966938,67.19,75804.71,0.0,1.0,0.0,0.0]
[1776548967039,67.19,75804.42,0.0,1.0,0.0,0.0]
[1776548967453,67.19,75804.42,0.0,1.0,0.0,0.0]
[1776548967698,67.19,75804.42,0.0,1.0,0.0,0.0]
[1776548968753,67.19,75802.18,0.0,1.0,0.0,0.0]
[1776548971774,67.19,75801.78,0.0,1.0,0.0,0.0]
[1776548974291,67.19,75800.58,0.0,1.0,0.0,0.0]
[1776548974442,67.19,75800.58,0.0,1.0,0.0,0.0]
[1776548974880,67.19,75800.58,0.0,1.0,0.0,0.0]
[1776548974940,67.19,75800.58,0.0,1.0,0.0,0.0]
[1776548974981,67.19,75800.58,0.0,1.0,0.0,0.0]
[1776548979818,67.19,75800.56,0.0,1.0,0.0,0.0]
[1776548979937,67.19,75800.56,0.0,1.0,0.0,0.0]
[1776548980038,67.19,75800.13,0.0,1.0,0.0,0.0]
[1776548980780,67.19,75800.13,0.0,1.0,0.0,0.0]
[1776548980939,67.19,75800.13,0.0,1.0,0.0,0.0]
[1776548985943,67.19,75800.93,0.0,1.0,0.0,0.0]
[1776548986039,67.19,75804.43,0.0,1.0,0.0,0.0]
[1776548986197,67.19,75804.43,0.0,1.0,0.0,0.0]
[1776548986569,67.19,75804.43,0.0,1.0,0.0,0.0]
[1776548986699,67.19,75804.43,0.0,1.0,0.0,0.0]
[1776548991841,67.19,75805.14,0.0,1.0,0.0,0.0]
[1776548991940,67.19,75805.14,0.0,1.0,0.0,0.0]
[1776548991942,67.19,75805.14,0.0,1.0,0.0,0.0]
[1776548992998,67.19,75805.14,0.0,1.0,0.0,0.0]
[1776548993204,67.19,75805.59,0.0,1.0,0.0,0.0]
[1776548998367,67.19,75805.66,0.0,1.0,0.0,0.0]
[1776548998446,67.19,75805.66,0.0,1.0,0.0,0.0]
[1776548998991,67.19,75805.73,0.0,1.0,0.0,0.0]
[1776548999833,67.19,75805.73,0.0,1.0,0.0,0.0]
[1776548999939,67.19,75805.73,0.0,1.0,0.0,0.0]
[1776549003020,67.19,75807.0,0.0,1.0,0.0,0.0]
[1776549005034,67.19,75809.82,0.0,1.0,0.0,0.0]
[1776549007048,67.19,75812.97,0.0,1.0,0.0,0.0]
[1776549008054,67.19,75815.01,0.0,1.0,0.0,0.0]
[1776549008242,67.19,75815.01,0.0,1.0,0.0,0.0]
[1776549008448,67.19,75815.01,0.0,1.0,0.0,0.0]
[1776549009062,67.19,75814.46,0.0,1.0,0.0,0.0]
[1776549009368,67.19,75814.46,0.0,1.0,0.0,0.0]
[1776549009443,67.19,75814.46,0.0,1.0,0.0,0.0]
[1776549010069,67.19,75815.76,0.0,1.0,0.0,0.0]
[1776549012083,67.19,75817.17,0.0,1.0,0.0,0.0]
[1776549016111,67.19,75821.45,0.0,1.0,0.0,0.0]
[1776549017118,67.19,75822.69,0.0,1.0,0.0,0.0]
[1776549017679,67.19,75822.69,0.0,1.0,0.0,0.0]
[1776549017692,67.19,75822.69,0.0,1.0,0.0,0.0]
[1776549017780,67.19,75822.69,0.0,1.0,0.0,0.0]
[1776549018250,67.19,75822.69,0.0,1.0,0.0,0.0]
[1776549018441,67.19,75822.69,0.0,1.0,0.0,0.0]
[1776549019131,67.19,75824.37,0.0,1.0,0.0,0.0]
[1776549020139,67.19,75820.87,0.0,1.0,0.0,0.0]
[1776549021145,67.19,75810.24,0.0,1.0,0.0,0.0]
[1776549021443,67.19,75810.24,0.0,1.0,0.0,0.0]
[1776549021706,67.19,75810.24,0.0,1.0,0.0,0.0]
[1776549022152,67.19,75808.34,0.0,1.0,0.0,0.0]
[1776549022521,67.19,75808.34,0.0,1.0,0.0,0.0]
[1776549022702,67.19,75808.34,0.0,1.0,0.0,0.0]
[1776549022753,67.19,75808.34,0.0,1.0,0.0,0.0]
[1776549029202,67.19,75807.57,0.0,1.0,0.0,0.0]
[1776549032223,67.19,75807.54,0.0,1.0,0.0,0.0]
[1776549035164,67.19,75807.54,0.0,1.0,0.0,0.0]
[1776549035197,67.19,75807.54,0.0,1.0,0.0,0.0]
[1776549035587,67.19,75807.43,0.0,1.0,0.0,0.0]
[1776549036361,67.19,75807.43,0.0,1.0,0.0,0.0]
[1776549036450,67.19,75807.43,0.0,1.0,0.0,0.0]
[1776549038265,67.19,75805.57,0.0,1.0,0.0,0.0]
[1776549042293,67.19,75804.45,0.0,1.0,0.0,0.0]
[1776549044492,67.19,75804.45,0.0,1.0,0.0,0.0]
[1776549044694,67.19,75804.45,0.0,1.0,0.0,0.0]
[1776549044795,67.19,75802.78,0.0,1.0,0.0,0.0]
[1776549045429,67.19,75802.78,0.0,1.0,0.0,0.0]
[1776549045451,67.19,75802.78,0.0,1.0,0.0,0.0]
[1776549049342,67.19,75793.89,0.0,1.0,0.0,0.0]
[1776549050383,67.19,75793.89,0.0,1.0,0.0,0.0]
[1776549050446,67.19,75793.89,0.0,1.0,0.0,0.0]
[1776549050478,67.19,75790.46,0.0,1.0,0.0,0.0]
[1776549051929,67.19,75790.46,0.0,1.0,0.0,0.0]
[1776549051940,67.19,75790.46,0.0,1.0,0.0,0.0]
[1776549051985,67.19,75789.13,0.0,1.0,0.0,0.0]
[1776549053370,67.19,75787.41,0.0,1.0,0.0,0.0]
[1776549055527,67.19,75787.04,0.0,1.0,0.0,0.0]
[1776549055699,67.19,75787.04,0.0,1.0,0.0,0.0]
[1776549055794,67.19,75785.75,0.0,1.0,0.0,0.0]
[1776549059412,67.19,75784.36,0.0,1.0,0.0,0.0]
[1776549062433,67.19,75782.45,0.0,1.0,0.0,0.0]
[1776549066461,67.19,75780.82,0.0,1.0,0.0,0.0]
[1776549069151,67.19,75780.58,0.0,1.0,0.0,0.0]
[1776549069192,67.19,75780.58,0.0,1.0,0.0,0.0]
[1776549070489,67.19,75778.84,0.0,1.0,0.0,0.0]
[1776549072740,67.19,75778.84,0.0,1.0,0.0,0.0]
[1776549072936,67.19,75778.84,0.0,1.0,0.0,0.0]
[1776549072998,67.19,75783.18,0.0,1.0,0.0,0.0]
[1776549073959,67.19,75783.18,0.0,1.0,0.0,0.0]
[1776549074208,67.19,75783.18,0.0,1.0,0.0,0.0]
[1776549074016,67.19,75790.25,0.0,1.0,0.0,0.0]
[1776549075523,67.19,75793.99,0.0,1.0,0.0,0.0]
[1776549076531,67.19,75795.72,0.0,1.0,0.0,0.0]
[1776549077723,67.19,75795.72,0.0,1.0,0.0,0.0]
[1776549077941,67.19,75795.72,0.0,1.0,0.0,0.0]
[1776549077949,67.19,75795.72,0.0,1.0,0.0,0.0]
[1776549078199,67.19,75795.72,0.0,1.0,0.0,0.0]
[1776549078241,67.19,75796.67,0.0,1.0,0.0,0.0]
[1776549081565,67.19,75799.04,0.0,1.0,0.0,0.0]
[1776549083591,67.19,75799.75,0.0,1.0,0.0,0.0]
[1776549083697,67.19,75799.75,0.0,1.0,0.0,0.0]
[1776549083799,67.19,75799.98,0.0,1.0,0.0,0.0]
[1776549084806,67.19,75799.98,0.0,1.0,0.0,0.0]
[1776549084944,67.19,75799.98,0.0,1.0,0.0,0.0]
[1776549085044,67.19,75804.25,0.0,1.0,0.0,0.0]
[1776549089968,67.19,75804.78,0.0,1.0,0.0,0.0]
[1776549090191,67.19,75804.78,0.0,1.0,0.0,0.0]
[1776549090257,67.19,75807.86,0.0,1.0,0.0,0.0]
[1776549090629,67.19,75810.22,0.0,1.0,0.0,0.0]
[1776549091954,67.19,75810.22,0.0,1.0,0.0,0.0]
[1776549092202,67.19,75810.22,0.0,1.0,0.0,0.0]
[1776549092273,67.19,75811.33,0.0,1.0,0.0,0.0]
[1776549093650,67.19,75812.49,0.0,1.0,0.0,0.0]
[1776549094792,67.19,75812.49,0.0,1.0,0.0,0.0]
[1776549094937,67.19,75812.49,0.0,1.0,0.0,0.0]
[1776549095000,67.19,75813.39,0.0,1.0,0.0,0.0]
[1776549095911,67.19,75813.39,0.0,1.0,0.0,0.0]
[1776549095946,67.19,75813.39,0.0,1.0,0.0,0.0]
[1776549096671,67.19,75811.85,0.0,1.0,0.0,0.0]
[1776549097677,67.19,75809.18,0.0,1.0,0.0,0.0]
[1776549098367,67.19,75809.18,0.0,1.0,0.0,0.0]
[1776549098454,67.19,75809.18,0.0,1.0,0.0,0.0]
[1776549098684,67.19,75807.03,0.0,1.0,0.0,0.0]
[1776549099692,67.19,75806.06,0.0,1.0,0.0,0.0]
[1776549101679,67.19,75806.06,0.0,1.0,0.0,0.0]
[1776549101947,67.19,75806.06,0.0,1.0,0.0,0.0]
[1776549102017,67.19,75805.7,0.0,1.0,0.0,0.0]
[1776549102712,67.19,75804.65,0.0,1.0,0.0,0.0]
[1776549108755,67.19,75803.6,0.0,1.0,0.0,0.0]
[1776549110243,67.19,75803.6,0.0,1.0,0.0,0.0]
[1776549110444,67.19,75803.09,0.0,1.0,0.0,0.0]
[1776549111776,67.19,75802.08,0.0,1.0,0.0,0.0]
[1776549114797,67.19,75801.03,0.0,1.0,0.0,0.0]
[1776549115379,67.19,75801.03,0.0,1.0,0.0,0.0]
[1776549115444,67.19,75801.03,0.0,1.0,0.0,0.0]
[1776549119739,67.19,75800.42,0.0,1.0,0.0,0.0]
[1776549119938,67.19,75800.42,0.0,1.0,0.0,0.0]
[1776549119979,67.19,75800.35,0.0,1.0,0.0,0.0]
[1776549122676,67.19,75800.9,0.0,1.0,0.0,0.0]
[1776549122704,67.19,75800.9,0.0,1.0,0.0,0.0]
[1776549122853,67.19,75802.34,0.0,1.0,0.0,0.0]
[1776549125875,67.19,75803.26,0.0,1.0,0.0,0.0]
[1776549127889,67.19,75804.41,0.0,1.0,0.0,0.0]
[1776549130102,67.19,75804.37,0.0,1.0,0.0,0.0]
[1776549131556,67.19,75805.03,0.0,1.0,0.0,0.0]
[1776549131700,67.19,75805.03,0.0,1.0,0.0,0.0]
[1776549132924,67.19,75803.2,0.0,1.0,0.0,0.0]
[1776549133931,67.19,75801.44,0.0,1.0,0.0,0.0]
[1776549138967,67.19,75800.53,0.0,1.0,0.0,0.0]
[1776549141707,67.19,75800.81,0.0,1.0,0.0,0.0]
[1776549141952,67.19,75800.81,0.0,1.0,0.0,0.0]
[1776549148030,67.19,75801.03,0.0,1.0,0.0,0.0]
[1776549151051,67.19,75801.24,0.0,1.0,0.0,0.0]
[1776549154050,67.19,75801.11,0.0,1.0,0.0,0.0]
[1776549154198,67.19,75801.11,0.0,1.0,0.0,0.0]
[1776549160114,67.19,75801.7,0.0,1.0,0.0,0.0]
[1776549160557,67.19,75801.7,0.0,1.0,0.0,0.0]
[1776549160704,67.19,75801.7,0.0,1.0,0.0,0.0]
[1776549163135,67.19,75803.38,0.0,1.0,0.0,0.0]
[1776549167146,67.19,75804.15,0.0,1.0,0.0,0.0]
[1776549167201,67.19,75804.15,0.0,1.0,0.0,0.0]
[1776549173205,67.19,75803.72,0.0,1.0,0.0,0.0]
[1776549176226,67.19,75805.08,0.0,1.0,0.0,0.0]
[1776549176843,67.19,75805.08,0.0,1.0,0.0,0.0]
[1776549176953,67.19,75805.08,0.0,1.0,0.0,0.0]
[1776549177233,67.19,75806.83,0.0,1.0,0.0,0.0]
[1776549181261,67.19,75808.41,0.0,1.0,0.0,0.0]
[1776549186297,67.19,75809.38,0.0,1.0,0.0,0.0]
[1776549186521,67.19,75809.38,0.0,1.0,0.0,0.0]
[1776549186695,67.19,75809.38,0.0,1.0,0.0,0.0]
[1776549188311,67.19,75813.12,0.0,1.0,0.0,0.0]
[1776549190726,67.19,75812.81,0.0,1.0,0.0,0.0]
[1776549190946,67.19,75812.81,0.0,1.0,0.0,0.0]
[1776549196367,67.19,75814.32,0.0,1.0,0.0,0.0]
[1776549197051,67.19,75814.32,0.0,1.0,0.0,0.0]
[1776549197198,67.19,75814.32,0.0,1.0,0.0,0.0]
[1776549197374,67.19,75815.34,0.0,1.0,0.0,0.0]
[1776549202409,67.19,75815.73,0.0,1.0,0.0,0.0]
[1776549206892,67.19,75816.2,0.0,1.0,0.0,0.0]
[1776549206941,67.19,75816.2,0.0,1.0,0.0,0.0]
[1776549210465,67.19,75817.11,0.0,1.0,0.0,0.0]
[1776549212379,67.19,75817.11,0.0,1.0,0.0,0.0]
[1776549211472,67.19,75823.87,0.0,1.0,0.0,0.0]
[1776549212445,67.19,75823.87,0.0,1.0,0.0,0.0]
[1776549212478,67.19,75825.93,0.0,1.0,0.0,0.0]
[1776549214641,67.19,75826.37,0.0,1.0,0.0,0.0]
[1776549214697,67.19,75826.37,0.0,1.0,0.0,0.0]
[1776549214743,67.19,75821.15,0.0,1.0,0.0,0.0]
[1776549215499,67.19,75819.93,0.0,1.0,0.0,0.0]
[1776549216507,67.19,75815.55,0.0,1.0,0.0,0.0]
[1776549217656,67.19,75815.55,0.0,1.0,0.0,0.0]
[1776549217690,67.19,75815.55,0.0,1.0,0.0,0.0]
[1776549217726,67.19,75808.65,0.0,1.0,0.0,0.0]
[1776549218521,67.19,75806.72,0.0,1.0,0.0,0.0]
[1776549220535,67.19,75805.44,0.0,1.0,0.0,0.0]
[1776549222548,67.19,75804.22,0.0,1.0,0.0,0.0]
[1776549223491,67.19,75804.22,0.0,1.0,0.0,0.0]
[1776549223702,67.19,75804.22,0.0,1.0,0.0,0.0]
[1776549227585,67.19,75802.42,0.0,1.0,0.0,0.0]
[1776549228878,67.19,75802.42,0.0,1.0,0.0,0.0]
[1776549228937,67.19,75802.42,0.0,1.0,0.0,0.0]
[1776549232620,67.19,75800.96,0.0,1.0,0.0,0.0]
[1776549237655,67.19,75801.16,0.0,1.0,0.0,0.0]
[1776549243696,67.19,75800.44,0.0,1.0,0.0,0.0]
[1776549249741,67.19,75800.47,0.0,1.0,0.0,0.0]
[1776549251755,67.19,75804.77,0.0,1.0,0.0,0.0]
[1776549252488,67.19,75804.77,0.0,1.0,0.0,0.0]
[1776549252698,67.19,75804.77,0.0,1.0,0.0,0.0]
[1776549252762,67.19,75805.76,0.0,1.0,0.0,0.0]
[1776549256789,67.19,75807.11,0.0,1.0,0.0,0.0]
[1776549258804,67.19,75808.24,0.0,1.0,0.0,0.0]
[1776549262217,67.19,75808.49,0.0,1.0,0.0,0.0]
[1776549262442,67.19,75808.49,0.0,1.0,0.0,0.0]
[1776549262375,67.19,75809.85,0.0,1.0,0.0,0.0]
[1776549262831,67.19,75810.78,0.0,1.0,0.0,0.0]
[1776549265853,67.19,75808.15,0.0,1.0,0.0,0.0]
[1776549266816,67.19,75808.15,0.0,1.0,0.0,0.0]
[1776549266939,67.19,75808.15,0.0,1.0,0.0,0.0]
[1776549267038,67.19,75805.07,0.0,1.0,0.0,0.0]
[1776549267867,67.19,75803.36,0.0,1.0,0.0,0.0]
[1776549269881,67.19,75802.47,0.0,1.0,0.0,0.0]
[1776549272902,67.19,75802.21,0.0,1.0,0.0,0.0]
[1776549274228,67.19,75802.21,0.0,1.0,0.0,0.0]
[1776549274440,67.19,75802.21,0.0,1.0,0.0,0.0]
[1776549274283,67.19,75804.58,0.0,1.0,0.0,0.0]
[1776549277937,67.19,75805.48,0.0,1.0,0.0,0.0]
[1776549280218,67.19,75806.11,0.0,1.0,0.0,0.0]
[1776549280446,67.19,75806.11,0.0,1.0,0.0,0.0]
[1776549283979,67.19,75807.73,0.0,1.0,0.0,0.0]
[1776549284761,67.19,75807.73,0.0,1.0,0.0,0.0]
[1776549284941,67.19,75807.73,0.0,1.0,0.0,0.0]
[1776549291028,67.19,75808.9,0.0,1.0,0.0,0.0]
[1776549300090,67.19,75808.95,0.0,1.0,0.0,0.0]
[1776549301062,67.19,75808.95,0.0,1.0,0.0,0.0]
[1776549301195,67.19,75808.95,0.0,1.0,0.0,0.0]
[1776549301296,67.19,75811.66,0.0,1.0,0.0,0.0]
[1776549303111,67.19,75812.89,0.0,1.0,0.0,0.0]
[1776549306133,67.19,75814.9,0.0,1.0,0.0,0.0]
[1776549309154,67.19,75819.92,0.0,1.0,0.0,0.0]
[1776549310158,67.19,75819.92,0.0,1.0,0.0,0.0]
[1776549310197,67.19,75819.92,0.0,1.0,0.0,0.0]
[1776549315196,67.19,75821.47,0.0,1.0,0.0,0.0]
[1776549320230,67.19,75821.68,0.0,1.0,0.0,0.0]
[1776549322596,67.19,75821.27,0.0,1.0,0.0,0.0]
[1776549326451,67.19,75821.17,0.0,1.0,0.0,0.0]
[1776549326512,67.19,75821.4,0.0,1.0,0.0,0.0]
[1776549328448,67.19,75822.21,0.0,1.0,0.0,0.0]
[1776549330733,67.19,75822.93,0.0,1.0,0.0,0.0]
[1776549330938,67.19,75822.93,0.0,1.0,0.0,0.0]
[1776549331308,67.19,75823.01,0.0,1.0,0.0,0.0]
[1776549336344,67.19,75823.93,0.0,1.0,0.0,0.0]
[1776549340372,67.19,75827.64,0.0,1.0,0.0,0.0]
[1776549341379,67.19,75830.05,0.0,1.0,0.0,0.0]
[1776549342017,67.19,75830.05,0.0,1.0,0.0,0.0]
[1776549342200,67.19,75830.05,0.0,1.0,0.0,0.0]
[1776549346413,67.19,75835.06,0.0,1.0,0.0,0.0]
[1776549347423,67.19,75832.17,0.0,1.0,0.0,0.0]
[1776549348797,67.19,75831.25,0.0,1.0,0.0,0.0]
[1776549348942,67.19,75831.25,0.0,1.0,0.0,0.0]
[1776549349518,67.19,75830.97,0.0,1.0,0.0,0.0]
[1776549355153,67.19,75831.08,0.0,1.0,0.0,0.0]
[1776549356444,67.19,75831.11,0.0,1.0,0.0,0.0]
[1776549361603,67.19,75831.15,0.0,1.0,0.0,0.0]
[1776549366638,67.19,75833.03,0.0,1.0,0.0,0.0]
[1776549369041,67.19,75833.41,0.0,1.0,0.0,0.0]
[1776549369198,67.19,75833.41,0.0,1.0,0.0,0.0]
[1776549369259,67.19,75833.41,0.0,1.0,0.0,0.0]
[1776549369438,67.19,75833.41,0.0,1.0,0.0,0.0]
[1776549369538,67.19,75833.15,0.0,1.0,0.0,0.0]
[1776549370670,67.19,75834.84,0.0,1.0,0.0,0.0]
[1776549375706,67.19,75834.5,0.0,1.0,0.0,0.0]
[1776549380740,67.19,75835.08,0.0,1.0,0.0,0.0]
[1776549381970,67.19,75835.08,0.0,1.0,0.0,0.0]
[1776549382198,67.19,75835.08,0.0,1.0,0.0,0.0]
[1776549382272,67.19,75835.08,0.0,1.0,0.0,0.0]
[1776549382439,67.19,75835.08,0.0,1.0,0.0,0.0]
[1776549382541,67.19,75835.03,0.0,1.0,0.0,0.0]
[1776549387790,67.19,75835.39,0.0,1.0,0.0,0.0]
[1776549390308,67.19,75835.68,0.0,1.0,0.0,0.0]
[1776549390445,67.19,75835.68,0.0,1.0,0.0,0.0]
[1776549390456,67.19,75837.54,0.0,1.0,0.0,0.0]
[1776549390863,67.19,75837.54,0.0,1.0,0.0,0.0]
[1776549390941,67.19,75837.54,0.0,1.0,0.0,0.0]
[1776549391817,67.19,75837.41,0.0,1.0,0.0,0.0]
[1776549392825,67.19,75839.95,0.0,1.0,0.0,0.0]
[1776549393777,67.19,75839.95,0.0,1.0,0.0,0.0]
[1776549393942,67.19,75839.95,0.0,1.0,0.0,0.0]
[1776549394106,67.19,75839.95,0.0,1.0,0.0,0.0]
[1776549394196,67.19,75839.95,0.0,1.0,0.0,0.0]
[1776549394297,67.19,75842.09,0.0,1.0,0.0,0.0]
[1776549394839,67.19,75843.7,0.0,1.0,0.0,0.0]
[1776549396853,67.19,75845.38,0.0,1.0,0.0,0.0]
[1776549399874,67.19,75841.93,0.0,1.0,0.0,0.0]
[1776549401400,67.19,75841.93,0.0,1.0,0.0,0.0]
[1776549401446,67.19,75841.93,0.0,1.0,0.0,0.0]
[1776549401456,67.19,75842.07,0.0,1.0,0.0,0.0]
[1776549403229,67.19,75842.38,0.0,1.0,0.0,0.0]
[1776549403440,67.19,75842.38,0.0,1.0,0.0,0.0]
[1776549406923,67.19,75841.06,0.0,1.0,0.0,0.0]
[1776549408937,67.19,75839.63,0.0,1.0,0.0,0.0]
[1776549413505,67.19,75838.75,0.0,1.0,0.0,0.0]
[1776549413542,67.19,75838.71,0.0,1.0,0.0,0.0]
[1776549413688,67.19,75838.71,0.0,1.0,0.0,0.0]
[1776549413703,67.19,75838.71,0.0,1.0,0.0,0.0]
[1776549413939,67.19,75838.71,0.0,1.0,0.0,0.0]
[1776549420018,67.19,75838.57,0.0,1.0,0.0,0.0]
[1776549421255,67.19,75838.57,0.0,1.0,0.0,0.0]
[1776549421311,67.19,75838.57,0.0,1.0,0.0,0.0]
[1776549421443,67.19,75838.57,0.0,1.0,0.0,0.0]
[1776549421544,67.19,75838.53,0.0,1.0,0.0,0.0]
[1776549429080,67.19,75838.46,0.0,1.0,0.0,0.0]
[1776549433155,67.19,75838.59,0.0,1.0,0.0,0.0]
[1776549433196,67.19,75838.59,0.0,1.0,0.0,0.0]
[1776549433389,67.19,75838.59,0.0,1.0,0.0,0.0]
[1776549433448,67.19,75838.59,0.0,1.0,0.0,0.0]
[1776549433482,67.19,75838.61,0.0,1.0,0.0,0.0]
[1776549438143,67.19,75835.9,0.0,1.0,0.0,0.0]
[1776549441340,67.19,75835.82,0.0,1.0,0.0,0.0]
[1776549441447,67.19,75835.82,0.0,1.0,0.0,0.0]
[1776549441545,67.19,75835.82,0.0,1.0,0.0,0.0]
[1776549441749,67.19,75835.82,0.0,1.0,0.0,0.0]
[1776549441946,67.19,75835.82,0.0,1.0,0.0,0.0]
[1776549447206,67.19,75836.4,0.0,1.0,0.0,0.0]
[1776549452241,67.19,75834.97,0.0,1.0,0.0,0.0]
[1776549452743,67.19,75834.97,0.0,1.0,0.0,0.0]
[1776549452940,67.19,75834.97,0.0,1.0,0.0,0.0]
[1776549453158,67.19,75834.97,0.0,1.0,0.0,0.0]
[1776549453204,67.19,75834.97,0.0,1.0,0.0,0.0]
[1776549453248,67.19,75834.69,0.0,1.0,0.0,0.0]
[1776549458611,67.19,75834.52,0.0,1.0,0.0,0.0]
[1776549458701,67.19,75833.94,0.0,1.0,0.0,0.0]
[1776549459289,67.19,75833.81,0.0,1.0,0.0,0.0]
[1776549460277,67.19,75833.81,0.0,1.0,0.0,0.0]
[1776549460444,67.19,75833.81,0.0,1.0,0.0,0.0]
[1776549466340,67.19,75833.2,0.0,1.0,0.0,0.0]
[1776549473389,67.19,75833.26,0.0,1.0,0.0,0.0]
[1776549481445,67.19,75833.44,0.0,1.0,0.0,0.0]
[1776549482451,67.19,75837.67,0.0,1.0,0.0,0.0]
[1776549483459,67.19,75838.92,0.0,1.0,0.0,0.0]
[1776549486475,67.19,75838.9,0.0,1.0,0.0,0.0]
[1776549486481,67.19,75839.01,0.0,1.0,0.0,0.0]
[1776549486701,67.19,75839.01,0.0,1.0,0.0,0.0]
[1776549486848,67.19,75839.01,0.0,1.0,0.0,0.0]
[1776549486944,67.19,75839.01,0.0,1.0,0.0,0.0]
[1776549492523,67.19,75838.97,0.0,1.0,0.0,0.0]
[1776549497558,67.19,75839.02,0.0,1.0,0.0,0.0]
[1776549503602,67.19,75838.78,0.0,1.0,0.0,0.0]
[1776549505616,67.19,75833.59,0.0,1.0,0.0,0.0]
[1776549506318,67.19,75833.59,0.0,1.0,0.0,0.0]
[1776549506442,67.19,75833.59,0.0,1.0,0.0,0.0]
[1776549506543,67.19,75833.59,0.0,1.0,0.0,0.0]
[1776549506788,67.19,75833.59,0.0,1.0,0.0,0.0]
[1776549506942,67.19,75833.59,0.0,1.0,0.0,0.0]
[1776549512664,67.19,75833.45,0.0,1.0,0.0,0.0]
[1776549515686,67.19,75834.93,0.0,1.0,0.0,0.0]
[1776549517700,67.19,75836.53,0.0,1.0,0.0,0.0]
[1776549521266,67.19,75836.78,0.0,1.0,0.0,0.0]
[1776549521446,67.19,75836.78,0.0,1.0,0.0,0.0]
[1776549521599,67.19,75836.78,0.0,1.0,0.0,0.0]
[1776549521699,67.19,75836.78,0.0,1.0,0.0,0.0]
[1776549521622,67.19,75840.13,0.0,1.0,0.0,0.0]
[1776549526768,67.19,75839.53,0.0,1.0,0.0,0.0]
[1776549531551,67.19,75840.31,0.0,1.0,0.0,0.0]
[1776549531697,67.19,75840.31,0.0,1.0,0.0,0.0]
[1776549531649,67.19,75842.06,0.0,1.0,0.0,0.0]
[1776549531919,67.19,75842.06,0.0,1.0,0.0,0.0]
[1776549531945,67.19,75842.06,0.0,1.0,0.0,0.0]
[1776549532020,67.19,75842.06,0.0,1.0,0.0,0.0]
[1776549537846,67.19,75841.75,0.0,1.0,0.0,0.0]
[1776549541873,67.19,75840.08,0.0,1.0,0.0,0.0]
[1776549543791,67.19,75840.06,0.0,1.0,0.0,0.0]
[1776549543945,67.19,75840.06,0.0,1.0,0.0,0.0]
[1776549544112,67.19,75840.06,0.0,1.0,0.0,0.0]
[1776549544198,67.19,75840.06,0.0,1.0,0.0,0.0]
[1776549544295,67.19,75840.3,0.0,1.0,0.0,0.0]
[1776549548923,67.19,75841.5,0.0,1.0,0.0,0.0]
[1776549552871,67.19,75841.51,0.0,1.0,0.0,0.0]
[1776549552940,67.19,75841.51,0.0,1.0,0.0,0.0]
[1776549553464,67.19,75841.51,0.0,1.0,0.0,0.0]
[1776549553693,67.19,75841.51,0.0,1.0,0.0,0.0]
[1776549553541,67.19,75840.17,0.0,1.0,0.0,0.0]
[1776549558993,67.19,75840.4,0.0,1.0,0.0,0.0]
[1776549564027,67.19,75840.32,0.0,1.0,0.0,0.0]
[1776549565219,67.19,75840.32,0.0,1.0,0.0,0.0]
[1776549565440,67.19,75840.32,0.0,1.0,0.0,0.0]
[1776549565715,67.19,75840.32,0.0,1.0,0.0,0.0]
[1776549565536,67.19,75839.34,0.0,1.0,0.0,0.0]
[1776549565948,67.19,75839.34,0.0,1.0,0.0,0.0]
[1776549573091,67.19,75838.96,0.0,1.0,0.0,0.0]
[1776549576673,67.19,75838.61,0.0,1.0,0.0,0.0]
[1776549576692,67.19,75838.61,0.0,1.0,0.0,0.0]
[1776549576681,67.19,75838.64,0.0,1.0,0.0,0.0]
[1776549576864,67.19,75838.64,0.0,1.0,0.0,0.0]
[1776549576940,67.19,75838.64,0.0,1.0,0.0,0.0]
[1776549579576,67.19,75839.43,0.0,1.0,0.0,0.0]
[1776549579691,67.19,75839.43,0.0,1.0,0.0,0.0]
[1776549579634,67.19,75844.17,0.0,1.0,0.0,0.0]
[1776549580140,67.19,75846.09,0.0,1.0,0.0,0.0]
[1776549581558,67.19,75846.09,0.0,1.0,0.0,0.0]
[1776549581693,67.19,75846.09,0.0,1.0,0.0,0.0]
[1776549587189,67.19,75846.45,0.0,1.0,0.0,0.0]
[1776549592011,67.19,75846.51,0.0,1.0,0.0,0.0]
[1776549592202,67.19,75846.51,0.0,1.0,0.0,0.0]
[1776549592388,67.19,75846.51,0.0,1.0,0.0,0.0]
[1776549592445,67.19,75846.51,0.0,1.0,0.0,0.0]
[1776549592542,67.19,75846.2,0.0,1.0,0.0,0.0]
[1776549598266,67.19,75847.45,0.0,1.0,0.0,0.0]
[1776549601480,67.19,75843.27,0.0,1.0,0.0,0.0]
[1776549602294,67.19,75829.23,0.0,1.0,0.0,0.0]
[1776549603301,67.19,75823.68,0.0,1.0,0.0,0.0]
[1776549604487,67.19,75823.68,0.0,1.0,0.0,0.0]
[1776549604710,67.19,75823.68,0.0,1.0,0.0,0.0]
[1776549604492,67.19,75823.68,0.0,1.0,0.0,0.0]
[1776549604915,67.19,75823.68,0.0,1.0,0.0,0.0]
[1776549604935,67.19,75823.68,0.0,1.0,0.0,0.0]
[1776549605314,67.19,75822.98,0.0,1.0,0.0,0.0]
[1776549609998,67.19,75823.13,0.0,1.0,0.0,0.0]
[1776549610198,67.19,75823.13,0.0,1.0,0.0,0.0]
[1776549611357,67.19,75822.04,0.0,1.0,0.0,0.0]
[1776549614146,67.19,75821.88,0.0,1.0,0.0,0.0]
[1776549614198,67.19,75821.88,0.0,1.0,0.0,0.0]
[1776549614379,67.19,75821.21,0.0,1.0,0.0,0.0]
[1776549617399,67.19,75821.13,0.0,1.0,0.0,0.0]
[1776549617450,67.19,75821.13,0.0,1.0,0.0,0.0]
[1776549626463,67.19,75821.13,0.0,1.0,0.0,0.0]
[1776549631499,67.19,75823.09,0.0,1.0,0.0,0.0]
[1776549632207,67.19,75823.09,0.0,1.0,0.0,0.0]
[1776549632448,67.19,75823.09,0.0,1.0,0.0,0.0]
[1776549632566,67.19,75823.09,0.0,1.0,0.0,0.0]
[1776549632691,67.19,75823.09,0.0,1.0,0.0,0.0]
[1776549632789,67.19,75823.62,0.0,1.0,0.0,0.0]
[1776549638548,67.19,75823.81,0.0,1.0,0.0,0.0]
[1776549639474,67.19,75823.81,0.0,1.0,0.0,0.0]
[1776549639703,67.19,75823.81,0.0,1.0,0.0,0.0]
[1776549645596,67.19,75823.91,0.0,1.0,0.0,0.0]
[1776549647611,67.19,75821.14,0.0,1.0,0.0,0.0]
[1776549648639,67.19,75821.14,0.0,1.0,0.0,0.0]
[1776549648692,67.19,75821.14,0.0,1.0,0.0,0.0]
[1776549648736,67.19,75819.75,0.0,1.0,0.0,0.0]
[1776549648957,67.19,75819.75,0.0,1.0,0.0,0.0]
[1776549649207,67.19,75819.75,0.0,1.0,0.0,0.0]
[1776549654660,67.19,75819.14,0.0,1.0,0.0,0.0]
[1776549659694,67.19,75818.56,0.0,1.0,0.0,0.0]
[1776549660526,67.19,75818.56,0.0,1.0,0.0,0.0]
[1776549660696,67.19,75818.56,0.0,1.0,0.0,0.0]
[1776549660702,67.19,75818.92,0.0,1.0,0.0,0.0]
[1776549660943,67.19,75818.92,0.0,1.0,0.0,0.0]
[1776549661199,67.19,75818.92,0.0,1.0,0.0,0.0]
[1776549663723,67.19,75814.42,0.0,1.0,0.0,0.0]
[1776549664730,67.19,75813.39,0.0,1.0,0.0,0.0]
[1776549665897,67.19,75813.28,0.0,1.0,0.0,0.0]
[1776549665941,67.19,75813.28,0.0,1.0,0.0,0.0]
[1776549667758,67.19,75813.28,0.0,1.0,0.0,0.0]
[1776549667859,67.19,75813.93,0.0,1.0,0.0,0.0]
[1776549667937,67.19,75813.93,0.0,1.0,0.0,0.0]
[1776549668758,67.19,75813.28,0.0,1.0,0.0,0.0]
[1776549673792,67.19,75813.86,0.0,1.0,0.0,0.0]
[1776549682855,67.19,75813.89,0.0,1.0,0.0,0.0]
[1776549688748,67.19,75814.66,0.0,1.0,0.0,0.0]
[1776549688941,67.19,75814.66,0.0,1.0,0.0,0.0]
[1776549694939,67.19,75814.95,0.0,1.0,0.0,0.0]
[1776549700869,67.19,75814.98,0.0,1.0,0.0,0.0]
[1776549700943,67.19,75814.56,0.0,1.0,0.0,0.0]
[1776549701229,67.19,75814.56,0.0,1.0,0.0,0.0]
[1776549701452,67.19,75814.56,0.0,1.0,0.0,0.0]
[1776549701543,67.19,75815.87,0.0,1.0,0.0,0.0]
[1776549701990,67.19,75817.26,0.0,1.0,0.0,0.0]
[1776549705011,67.19,75818.75,0.0,1.0,0.0,0.0]
[1776549707134,67.19,75819.23,0.0,1.0,0.0,0.0]
[1776549707194,67.19,75819.23,0.0,1.0,0.0,0.0]
[1776549707382,67.19,75819.23,0.0,1.0,0.0,0.0]
[1776549707441,67.19,75819.23,0.0,1.0,0.0,0.0]
[1776549707483,67.19,75819.27,0.0,1.0,0.0,0.0]
[1776549714074,67.19,75819.67,0.0,1.0,0.0,0.0]
[1776549719109,67.19,75820.76,0.0,1.0,0.0,0.0]
[1776549724057,67.19,75820.97,0.0,1.0,0.0,0.0]
[1776549724189,67.19,75820.97,0.0,1.0,0.0,0.0]
[1776549724444,67.19,75820.97,0.0,1.0,0.0,0.0]
[1776549724695,67.19,75820.97,0.0,1.0,0.0,0.0]
[1776549724713,67.19,75820.97,0.0,1.0,0.0,0.0]
[1776549730185,67.19,75821.29,0.0,1.0,0.0,0.0]
[1776549734603,67.19,75821.29,0.0,1.0,0.0,0.0]
[1776549735116,67.19,75821.52,0.0,1.0,0.0,0.0]
[1776549735198,67.19,75821.52,0.0,1.0,0.0,0.0]
[1776549735223,67.19,75823.55,0.0,1.0,0.0,0.0]
[1776549740258,67.19,75823.34,0.0,1.0,0.0,0.0]
[1776549745293,67.19,75823.67,0.0,1.0,0.0,0.0]
[1776549750328,67.19,75823.11,0.0,1.0,0.0,0.0]
[1776549751335,67.19,75823.15,0.0,1.0,0.0,0.0]
[1776549757377,67.19,75823.09,0.0,1.0,0.0,0.0]
[1776549760397,67.19,75816.88,0.0,1.0,0.0,0.0]
[1776549761157,67.19,75816.88,0.0,1.0,0.0,0.0]
[1776549761199,67.19,75816.88,0.0,1.0,0.0,0.0]
[1776549761404,67.19,75812.04,0.0,1.0,0.0,0.0]
[1776549762527,67.19,75812.04,0.0,1.0,0.0,0.0]
[1776549762695,67.19,75812.04,0.0,1.0,0.0,0.0]
[1776549762719,67.19,75810.39,0.0,1.0,0.0,0.0]
[1776549768767,67.19,75809.68,0.0,1.0,0.0,0.0]
[1776549768942,67.19,75809.68,0.0,1.0,0.0,0.0]
[1776549768967,67.19,75807.63,0.0,1.0,0.0,0.0]
[1776549771475,67.19,75804.51,0.0,1.0,0.0,0.0]
[1776549773489,67.19,75803.22,0.0,1.0,0.0,0.0]
[1776549778417,67.19,75802.72,0.0,1.0,0.0,0.0]
[1776549778444,67.19,75802.72,0.0,1.0,0.0,0.0]
[1776549784444,67.19,75802.54,0.0,1.0,0.0,0.0]
[1776549784566,67.19,75802.75,0.0,1.0,0.0,0.0]
[1776549785572,67.19,75800.82,0.0,1.0,0.0,0.0]
[1776549787072,67.19,75800.37,0.0,1.0,0.0,0.0]
[1776549787198,67.19,75800.37,0.0,1.0,0.0,0.0]
[1776549792622,67.19,75800.7,0.0,1.0,0.0,0.0]
[1776549797555,67.19,75801.93,0.0,1.0,0.0,0.0]
[1776549797698,67.19,75801.93,0.0,1.0,0.0,0.0]
[1776549799392,67.19,75800.89,0.0,1.0,0.0,0.0]
[1776549799441,67.19,75800.89,0.0,1.0,0.0,0.0]
[1776549799695,67.19,75798.48,0.0,1.0,0.0,0.0]
[1776549800231,67.19,75798.48,0.0,1.0,0.0,0.0]
[1776549800706,67.19,75737.95,0.0,1.0,0.0,0.0]
[1776549801703,67.19,75719.23,0.0,1.0,0.0,0.0]
[1776549802711,67.19,75723.38,0.0,1.0,0.0,0.0]
[1776549803821,67.19,75723.38,0.0,1.0,0.0,0.0]
[1776549803859,67.19,75744.62,0.0,1.0,0.0,0.0]
[1776549804725,67.19,75751.74,0.0,1.0,0.0,0.0]
[1776549805946,67.19,75751.74,0.0,1.0,0.0,0.0]
[1776549805970,67.19,75752.42,0.0,1.0,0.0,0.0]
[1776549807948,67.19,75752.74,0.0,1.0,0.0,0.0]
[1776549808753,67.19,75753.47,0.0,1.0,0.0,0.0]
[1776549809760,67.19,75761.42,0.0,1.0,0.0,0.0]
[1776549811773,67.19,75762.39,0.0,1.0,0.0,0.0]
[1776549813787,67.19,75757.19,0.0,1.0,0.0,0.0]
[1776549816809,67.19,75750.08,0.0,1.0,0.0,0.0]
[1776549817816,67.19,75755.39,0.0,1.0,0.0,0.0]
[1776549820334,67.19,75755.12,0.0,1.0,0.0,0.0]
[1776549820437,67.19,75755.12,0.0,1.0,0.0,0.0]
[1776549820837,67.19,75752.83,0.0,1.0,0.0,0.0]
[1776549823796,67.19,75753.19,0.0,1.0,0.0,0.0]
[1776549823937,67.19,75753.19,0.0,1.0,0.0,0.0]
[1776549824008,67.19,75753.19,0.0,1.0,0.0,0.0]
[1776549824865,67.19,75748.41,0.0,1.0,0.0,0.0]
[1776549825875,67.19,75745.31,0.0,1.0,0.0,0.0]
[1776549826045,67.19,75745.31,0.0,1.0,0.0,0.0]
[1776549826191,67.19,75745.31,0.0,1.0,0.0,0.0]
[1776549827888,67.19,75742.09,0.0,1.0,0.0,0.0]
[1776549829932,67.19,75742.23,0.0,1.0,0.0,0.0]
[1776549830169,67.19,75742.94,0.0,1.0,0.0,0.0]
[1776549830194,67.19,75742.94,0.0,1.0,0.0,0.0]
[1776549830909,67.19,75742.87,0.0,1.0,0.0,0.0]
[1776549834939,67.19,75737.25,0.0,1.0,0.0,0.0]
[1776549835945,67.19,75731.09,0.0,1.0,0.0,0.0]
[1776549836875,67.19,75731.09,0.0,1.0,0.0,0.0]
[1776549836946,67.19,75731.09,0.0,1.0,0.0,0.0]
[1776549836951,67.19,75734.13,0.0,1.0,0.0,0.0]
[1776549837959,67.19,75732.57,0.0,1.0,0.0,0.0]
[1776549838966,67.19,75731.02,0.0,1.0,0.0,0.0]
[1776549839972,67.19,75728.51,0.0,1.0,0.0,0.0]
[1776549840449,67.19,75728.51,0.0,1.0,0.0,0.0]
[1776549840696,67.19,75728.51,0.0,1.0,0.0,0.0]
[1776549840980,67.19,75731.46,0.0,1.0,0.0,0.0]
[1776549841987,67.19,75735.07,0.0,1.0,0.0,0.0]
[1776549843974,67.19,75735.91,0.0,1.0,0.0,0.0]
[1776549844000,67.19,75740.66,0.0,1.0,0.0,0.0]
[1776549844191,67.19,75740.66,0.0,1.0,0.0,0.0]
[1776549847022,67.19,75737.65,0.0,1.0,0.0,0.0]
[1776549848030,67.19,75730.31,0.0,1.0,0.0,0.0]
[1776549848842,67.19,75730.31,0.0,1.0,0.0,0.0]
[1776549848946,67.19,75730.31,0.0,1.0,0.0,0.0]
[1776549849037,67.19,75728.71,0.0,1.0,0.0,0.0]
[1776549850044,67.19,75730.38,0.0,1.0,0.0,0.0]
[1776549851051,67.19,75724.71,0.0,1.0,0.0,0.0]
[1776549852058,67.19,75719.76,0.0,1.0,0.0,0.0]
[1776549853065,67.19,75715.25,0.0,1.0,0.0,0.0]
[1776549854072,67.19,75712.9,0.0,1.0,0.0,0.0]
[1776549855938,67.19,75712.9,0.0,1.0,0.0,0.0]
[1776549856087,67.19,75710.45,0.0,1.0,0.0,0.0]
[1776549857094,67.19,75707.26,0.0,1.0,0.0,0.0]
[1776549860115,67.19,75709.55,0.0,1.0,0.0,0.0]
[1776549862904,67.19,75710.79,0.0,1.0,0.0,0.0]
[1776549862948,67.19,75710.79,0.0,1.0,0.0,0.0]
[1776549863006,67.19,75710.79,0.0,1.0,0.0,0.0]
[1776549863005,67.19,75710.76,0.0,1.0,0.0,0.0]
[1776549863192,67.19,75710.76,0.0,1.0,0.0,0.0]
[1776549869177,67.19,75711.45,0.0,1.0,0.0,0.0]
[1776549870135,67.19,75711.45,0.0,1.0,0.0,0.0]
[1776549870203,67.19,75711.45,0.0,1.0,0.0,0.0]
[1776549870361,67.19,75711.45,0.0,1.0,0.0,0.0]
[1776549870436,67.19,75711.45,0.0,1.0,0.0,0.0]
[1776549870536,67.19,75711.88,0.0,1.0,0.0,0.0]
[1776549871192,67.19,75709.2,0.0,1.0,0.0,0.0]
[1776549872199,67.19,75707.23,0.0,1.0,0.0,0.0]
[1776549875220,67.19,75709.94,0.0,1.0,0.0,0.0]
[1776549876227,67.19,75712.44,0.0,1.0,0.0,0.0]
[1776549877989,67.19,75712.44,0.0,1.0,0.0,0.0]
[1776549878039,67.19,75715.41,0.0,1.0,0.0,0.0]
[1776549878201,67.19,75715.41,0.0,1.0,0.0,0.0]
[1776549878256,67.19,75715.41,0.0,1.0,0.0,0.0]
[1776549878440,67.19,75715.41,0.0,1.0,0.0,0.0]
[1776549878538,67.19,75717.52,0.0,1.0,0.0,0.0]
[1776549884999,67.19,75718.68,0.0,1.0,0.0,0.0]
[1776549890325,67.19,75718.68,0.0,1.0,0.0,0.0]
[1776549891152,67.19,75718.68,0.0,1.0,0.0,0.0]
[1776549891206,67.19,75718.68,0.0,1.0,0.0,0.0]
[1776549891425,67.19,75718.68,0.0,1.0,0.0,0.0]
[1776549891443,67.19,75718.68,0.0,1.0,0.0,0.0]
[1776549891527,67.19,75718.68,0.0,1.0,0.0,0.0]
[1776549895360,67.19,75717.21,0.0,1.0,0.0,0.0]
[1776549897667,67.19,75716.61,0.0,1.0,0.0,0.0]
[1776549897702,67.19,75716.61,0.0,1.0,0.0,0.0]
[1776549898074,67.19,75716.61,0.0,1.0,0.0,0.0]
[1776549897767,67.19,75716.61,0.0,1.0,0.0,0.0]
[1776549898189,67.19,75716.61,0.0,1.0,0.0,0.0]
[1776549903416,67.19,75715.04,0.0,1.0,0.0,0.0]
[1776549904423,67.19,75718.11,0.0,1.0,0.0,0.0]
[1776549905430,67.19,75725.02,0.0,1.0,0.0,0.0]
[1776549906626,67.19,75725.02,0.0,1.0,0.0,0.0]
[1776549906699,67.19,75725.02,0.0,1.0,0.0,0.0]
[1776549906727,67.19,75725.25,0.0,1.0,0.0,0.0]
[1776549907181,67.19,75725.25,0.0,1.0,0.0,0.0]
[1776549907437,67.19,75725.25,0.0,1.0,0.0,0.0]
[1776549910486,67.19,75730.9,0.0,1.0,0.0,0.0]
[1776549911483,67.19,75732.96,0.0,1.0,0.0,0.0]
[1776549912735,67.19,75732.96,0.0,1.0,0.0,0.0]
[1776549912945,67.19,75732.96,0.0,1.0,0.0,0.0]
[1776549913065,67.19,75732.96,0.0,1.0,0.0,0.0]
[1776549913096,67.19,75732.58,0.0,1.0,0.0,0.0]
[1776549913203,67.19,75732.58,0.0,1.0,0.0,0.0]
[1776549919539,67.19,75733.5,0.0,1.0,0.0,0.0]
[1776549924290,67.19,75734.23,0.0,1.0,0.0,0.0]
[1776549924449,67.19,75734.23,0.0,1.0,0.0,0.0]
[1776549924746,67.19,75734.23,0.0,1.0,0.0,0.0]
[1776549924940,67.19,75734.23,0.0,1.0,0.0,0.0]
[1776549924966,67.19,75734.28,0.0,1.0,0.0,0.0]
[1776549930616,67.19,75734.74,0.0,1.0,0.0,0.0]
[1776549931623,67.19,75734.92,0.0,1.0,0.0,0.0]
[1776549936209,67.19,75734.7,0.0,1.0,0.0,0.0]
[1776549936417,67.19,75734.27,0.0,1.0,0.0,0.0]
[1776549936448,67.19,75734.27,0.0,1.0,0.0,0.0]
[1776549936658,67.19,75734.65,0.0,1.0,0.0,0.0]
[1776549941693,67.19,75734.3,0.0,1.0,0.0,0.0]
[1776549943707,67.19,75728.03,0.0,1.0,0.0,0.0]
[1776549944599,67.19,75728.03,0.0,1.0,0.0,0.0]
[1776549944706,67.19,75728.03,0.0,1.0,0.0,0.0]
[1776549944979,67.19,75728.03,0.0,1.0,0.0,0.0]
[1776549945198,67.19,75728.03,0.0,1.0,0.0,0.0]
[1776549945034,67.19,75725.91,0.0,1.0,0.0,0.0]
[1776549950756,67.19,75725.51,0.0,1.0,0.0,0.0]
[1776549953777,67.19,75719.48,0.0,1.0,0.0,0.0]
[1776549954336,67.19,75719.48,0.0,1.0,0.0,0.0]
[1776549954442,67.19,75719.48,0.0,1.0,0.0,0.0]
[1776549954609,67.19,75719.48,0.0,1.0,0.0,0.0]
[1776549954699,67.19,75719.48,0.0,1.0,0.0,0.0]
[1776549954784,67.19,75715.18,0.0,1.0,0.0,0.0]
[1776549960826,67.19,75715.14,0.0,1.0,0.0,0.0]
[1776549966868,67.19,75714.48,0.0,1.0,0.0,0.0]
[1776549967875,67.19,75704.96,0.0,1.0,0.0,0.0]
[1776549968882,67.19,75700.1,0.0,1.0,0.0,0.0]
[1776549972668,67.19,75699.03,0.0,1.0,0.0,0.0]
[1776549972690,67.19,75699.03,0.0,1.0,0.0,0.0]
[1776549972994,67.19,75699.03,0.0,1.0,0.0,0.0]
[1776549973203,67.19,75699.03,0.0,1.0,0.0,0.0]
[1776549973042,67.19,75699.03,0.0,1.0,0.0,0.0]
[1776549978385,67.19,75698.98,0.0,1.0,0.0,0.0]
[1776549978446,67.19,75698.98,0.0,1.0,0.0,0.0]
[1776549978954,67.19,75699.03,0.0,1.0,0.0,0.0]
[1776549982798,67.19,75698.16,0.0,1.0,0.0,0.0]
[1776549982953,67.19,75698.16,0.0,1.0,0.0,0.0]
[1776549983995,67.19,75703.07,0.0,1.0,0.0,0.0]
[1776549985001,67.19,75700.72,0.0,1.0,0.0,0.0]
[1776549986008,67.19,75699.38,0.0,1.0,0.0,0.0]
[1776549988022,67.19,75694.27,0.0,1.0,0.0,0.0]
[1776549988879,67.19,75694.27,0.0,1.0,0.0,0.0]
[1776549988944,67.19,75694.27,0.0,1.0,0.0,0.0]
[1776549989139,67.19,75694.27,0.0,1.0,0.0,0.0]
[1776549989201,67.19,75694.27,0.0,1.0,0.0,0.0]
[1776549989238,67.19,75692.1,0.0,1.0,0.0,0.0]
[1776549990036,67.19,75690.04,0.0,1.0,0.0,0.0]
[1776549991043,67.19,75690.54,0.0,1.0,0.0,0.0]
[1776549996078,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776549996594,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776549996697,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776549996754,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776549996942,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776549997084,67.19,75689.86,0.0,1.0,0.0,0.0]
[1776550002120,67.19,75689.83,0.0,1.0,0.0,0.0]
[1776550005085,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776550005198,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776550005249,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776550005247,67.19,75691.19,0.0,1.0,0.0,0.0]
[1776550005443,67.19,75691.19,0.0,1.0,0.0,0.0]
[1776550011183,67.19,75690.12,0.0,1.0,0.0,0.0]
[1776550011905,67.19,75690.12,0.0,1.0,0.0,0.0]
[1776550011943,67.19,75690.12,0.0,1.0,0.0,0.0]
[1776550012160,67.19,75690.12,0.0,1.0,0.0,0.0]
[1776550012201,67.19,75690.12,0.0,1.0,0.0,0.0]
[1776550012296,67.19,75690.23,0.0,1.0,0.0,0.0]
[1776550018232,67.19,75688.88,0.0,1.0,0.0,0.0]
[1776550020246,67.19,75677.18,0.0,1.0,0.0,0.0]
[1776550021253,67.19,75672.17,0.0,1.0,0.0,0.0]
[1776550022824,67.19,75672.57,0.0,1.0,0.0,0.0]
[1776550022954,67.19,75672.57,0.0,1.0,0.0,0.0]
[1776550023138,67.19,75672.57,0.0,1.0,0.0,0.0]
[1776550023193,67.19,75672.57,0.0,1.0,0.0,0.0]
[1776550023267,67.19,75672.42,0.0,1.0,0.0,0.0]
[1776550025281,67.19,75676.71,0.0,1.0,0.0,0.0]
[1776550026288,67.19,75678.09,0.0,1.0,0.0,0.0]
[1776550026673,67.19,75678.09,0.0,1.0,0.0,0.0]
[1776550026692,67.19,75678.09,0.0,1.0,0.0,0.0]
[1776550027295,67.19,75678.32,0.0,1.0,0.0,0.0]
[1776550032330,67.19,75677.79,0.0,1.0,0.0,0.0]
[1776550033450,67.19,75677.79,0.0,1.0,0.0,0.0]
[1776550033698,67.19,75677.79,0.0,1.0,0.0,0.0]
[1776550039379,67.19,75677.77,0.0,1.0,0.0,0.0]
[1776550044413,67.19,75678.55,0.0,1.0,0.0,0.0]
[1776550045647,67.19,75678.55,0.0,1.0,0.0,0.0]
[1776550045696,67.19,75678.55,0.0,1.0,0.0,0.0]
[1776550046109,67.19,75678.55,0.0,1.0,0.0,0.0]
[1776550046198,67.19,75678.55,0.0,1.0,0.0,0.0]
[1776550046210,67.19,75681.84,0.0,1.0,0.0,0.0]
[1776550049839,67.19,75682.94,0.0,1.0,0.0,0.0]
[1776550049939,67.19,75682.94,0.0,1.0,0.0,0.0]
[1776550050004,67.19,75682.94,0.0,1.0,0.0,0.0]
[1776550050205,67.19,75682.94,0.0,1.0,0.0,0.0]
[1776550050283,67.19,75685.64,0.0,1.0,0.0,0.0]
[1776550050456,67.19,75686.78,0.0,1.0,0.0,0.0]
[1776550051463,67.19,75687.94,0.0,1.0,0.0,0.0]
[1776550056498,67.19,75689.7,0.0,1.0,0.0,0.0]
[1776550061533,67.19,75689.81,0.0,1.0,0.0,0.0]
[1776550065150,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776550065198,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776550065251,67.19,75689.77,0.0,1.0,0.0,0.0]
[1776550065607,67.19,75689.77,0.0,1.0,0.0,0.0]
[1776550065699,67.19,75689.77,0.0,1.0,0.0,0.0]
[1776550070079,67.19,75689.75,0.0,1.0,0.0,0.0]
[1776550070207,67.19,75689.75,0.0,1.0,0.0,0.0]
[1776550070241,67.19,75689.75,0.0,1.0,0.0,0.0]
[1776550070294,67.19,75690.47,0.0,1.0,0.0,0.0]
[1776550070445,67.19,75690.47,0.0,1.0,0.0,0.0]
[1776550075098,67.19,75690.7,0.0,1.0,0.0,0.0]
[1776550075197,67.19,75690.7,0.0,1.0,0.0,0.0]
[1776550075291,67.19,75690.7,0.0,1.0,0.0,0.0]
[1776550075348,67.19,75694.31,0.0,1.0,0.0,0.0]
[1776550075442,67.19,75694.31,0.0,1.0,0.0,0.0]
[1776550075631,67.19,75696.68,0.0,1.0,0.0,0.0]
[1776550080245,67.19,75697.38,0.0,1.0,0.0,0.0]
[1776550080337,67.19,75700.69,0.0,1.0,0.0,0.0]
[1776550080446,67.19,75700.69,0.0,1.0,0.0,0.0]
[1776550083235,67.19,75702.14,0.0,1.0,0.0,0.0]
[1776550083282,67.19,75701.72,0.0,1.0,0.0,0.0]
[1776550083687,67.19,75700.3,0.0,1.0,0.0,0.0]
[1776550085495,67.19,75699.64,0.0,1.0,0.0,0.0]
[1776550086565,67.19,75699.7,0.0,1.0,0.0,0.0]
[1776550086850,67.19,75699.7,0.0,1.0,0.0,0.0]
[1776550086946,67.19,75699.7,0.0,1.0,0.0,0.0]
[1776550087715,67.19,75696.69,0.0,1.0,0.0,0.0]
[1776550090970,67.19,75695.74,0.0,1.0,0.0,0.0]
[1776550091197,67.19,75695.74,0.0,1.0,0.0,0.0]
[1776550091743,67.19,75696.84,0.0,1.0,0.0,0.0]
[1776550092891,67.19,75696.84,0.0,1.0,0.0,0.0]
[1776550092941,67.19,75696.84,0.0,1.0,0.0,0.0]
[1776550092992,67.19,75698.17,0.0,1.0,0.0,0.0]
[1776550096778,67.19,75696.59,0.0,1.0,0.0,0.0]
[1776550101813,67.19,75695.24,0.0,1.0,0.0,0.0]
[1776550104834,67.19,75692.9,0.0,1.0,0.0,0.0]
[1776550107571,67.19,75692.65,0.0,1.0,0.0,0.0]
[1776550107695,67.19,75692.65,0.0,1.0,0.0,0.0]
[1776550111883,67.19,75693.68,0.0,1.0,0.0,0.0]
[1776550116668,67.19,75693.12,0.0,1.0,0.0,0.0]
[1776550116696,67.19,75693.12,0.0,1.0,0.0,0.0]
[1776550117010,67.19,75693.12,0.0,1.0,0.0,0.0]
[1776550117214,67.19,75693.12,0.0,1.0,0.0,0.0]
[1776550117260,67.19,75692.79,0.0,1.0,0.0,0.0]
[1776550118932,67.19,75694.21,0.0,1.0,0.0,0.0]
[1776550120946,67.19,75692.01,0.0,1.0,0.0,0.0]
[1776550125981,67.19,75694.31,0.0,1.0,0.0,0.0]
[1776550131017,67.19,75692.12,0.0,1.0,0.0,0.0]
[1776550132506,67.19,75692.02,0.0,1.0,0.0,0.0]
[1776550132709,67.19,75692.02,0.0,1.0,0.0,0.0]
[1776550133046,67.19,75692.02,0.0,1.0,0.0,0.0]
[1776550133202,67.19,75692.02,0.0,1.0,0.0,0.0]
[1776550133210,67.19,75692.02,0.0,1.0,0.0,0.0]
[1776550140080,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776550142215,67.19,75689.62,0.0,1.0,0.0,0.0]
[1776550142440,67.19,75689.62,0.0,1.0,0.0,0.0]
[1776550142441,67.19,75687.43,0.0,1.0,0.0,0.0]
[1776550142658,67.19,75687.43,0.0,1.0,0.0,0.0]
[1776550142701,67.19,75687.43,0.0,1.0,0.0,0.0]
[1776550143101,67.19,75684.98,0.0,1.0,0.0,0.0]
[1776550145115,67.19,75682.24,0.0,1.0,0.0,0.0]
[1776550146107,67.19,75682.24,0.0,1.0,0.0,0.0]
[1776550146191,67.19,75682.24,0.0,1.0,0.0,0.0]
[1776550146448,67.19,75682.24,0.0,1.0,0.0,0.0]
[1776550146208,67.19,75680.66,0.0,1.0,0.0,0.0]
[1776550146695,67.19,75680.66,0.0,1.0,0.0,0.0]
[1776550147129,67.19,75672.08,0.0,1.0,0.0,0.0]
[1776550148136,67.19,75668.78,0.0,1.0,0.0,0.0]
[1776550150999,67.19,75668.31,0.0,1.0,0.0,0.0]
[1776550151198,67.19,75668.31,0.0,1.0,0.0,0.0]
[1776550154289,67.19,75668.31,0.0,1.0,0.0,0.0]
[1776550154441,67.19,75668.31,0.0,1.0,0.0,0.0]
[1776550154391,67.19,75668.31,0.0,1.0,0.0,0.0]
[1776550155185,67.19,75668.23,0.0,1.0,0.0,0.0]
[1776550161226,67.19,75669.04,0.0,1.0,0.0,0.0]
[1776550163317,67.19,75668.72,0.0,1.0,0.0,0.0]
[1776550163437,67.19,75668.72,0.0,1.0,0.0,0.0]
[1776550166261,67.19,75669.79,0.0,1.0,0.0,0.0]
[1776550174217,67.19,75669.72,0.0,1.0,0.0,0.0]
[1776550174278,67.19,75669.72,0.0,1.0,0.0,0.0]
[1776550174443,67.19,75669.72,0.0,1.0,0.0,0.0]
[1776550174472,67.19,75668.6,0.0,1.0,0.0,0.0]
[1776550176332,67.19,75670.06,0.0,1.0,0.0,0.0]
[1776550180298,67.19,75670.66,0.0,1.0,0.0,0.0]
[1776550180442,67.19,75670.66,0.0,1.0,0.0,0.0]
[1776550181367,67.19,75673.96,0.0,1.0,0.0,0.0]
[1776550185395,67.19,75676.11,0.0,1.0,0.0,0.0]
[1776550187560,67.19,75676.4,0.0,1.0,0.0,0.0]
[1776550187697,67.19,75676.4,0.0,1.0,0.0,0.0]
[1776550188695,67.19,75676.43,0.0,1.0,0.0,0.0]
[1776550189422,67.19,75679.78,0.0,1.0,0.0,0.0]
[1776550192732,67.19,75679.4,0.0,1.0,0.0,0.0]
[1776550192944,67.19,75679.4,0.0,1.0,0.0,0.0]
[1776550196472,67.19,75681.01,0.0,1.0,0.0,0.0]
[1776550202514,67.19,75681.57,0.0,1.0,0.0,0.0]
[1776550202932,67.19,75681.57,0.0,1.0,0.0,0.0]
[1776550203190,67.19,75681.57,0.0,1.0,0.0,0.0]
[1776550205562,67.19,75681.57,0.0,1.0,0.0,0.0]
[1776550205689,67.19,75681.57,0.0,1.0,0.0,0.0]
[1776550206074,67.19,75681.57,0.0,1.0,0.0,0.0]
[1776550206203,67.19,75681.57,0.0,1.0,0.0,0.0]
[1776550206294,67.19,75685.08,0.0,1.0,0.0,0.0]
[1776550218626,67.19,75684.39,0.0,1.0,0.0,0.0]
[1776550228696,67.19,75684.19,0.0,1.0,0.0,0.0]
[1776550238765,67.19,75684.19,0.0,1.0,0.0,0.0]
[1776550246822,67.19,75684.4,0.0,1.0,0.0,0.0]
[1776550253871,67.19,75684.22,0.0,1.0,0.0,0.0]
[1776550259913,67.19,75685.24,0.0,1.0,0.0,0.0]
[1776550261927,67.19,75686.91,0.0,1.0,0.0,0.0]
[1776550264948,67.19,75688.8,0.0,1.0,0.0,0.0]
[1776550267969,67.19,75690.32,0.0,1.0,0.0,0.0]
[1776550270967,67.19,75690.35,0.0,1.0,0.0,0.0]
[1776550271194,67.19,75690.35,0.0,1.0,0.0,0.0]
[1776550277032,67.19,75690.79,0.0,1.0,0.0,0.0]
[1776550280053,67.19,75685.57,0.0,1.0,0.0,0.0]
[1776550282427,67.19,75685.45,0.0,1.0,0.0,0.0]
[1776550282443,67.19,75685.45,0.0,1.0,0.0,0.0]
[1776550282517,67.19,75685.29,0.0,1.0,0.0,0.0]
[1776550291132,67.19,75685.01,0.0,1.0,0.0,0.0]
[1776550297174,67.19,75684.99,0.0,1.0,0.0,0.0]
[1776550309258,67.19,75684.52,0.0,1.0,0.0,0.0]
[1776550318321,67.19,75685.99,0.0,1.0,0.0,0.0]
[1776550323356,67.19,75684.54,0.0,1.0,0.0,0.0]
[1776550326377,67.19,75682.73,0.0,1.0,0.0,0.0]
[1776550332419,67.19,75682.48,0.0,1.0,0.0,0.0]
[1776550337454,67.19,75682.3,0.0,1.0,0.0,0.0]
[1776550343496,67.19,75686.26,0.0,1.0,0.0,0.0]
[1776550344503,67.19,75690.59,0.0,1.0,0.0,0.0]
[1776550345510,67.19,75692.07,0.0,1.0,0.0,0.0]
[1776550346519,67.19,75698.18,0.0,1.0,0.0,0.0]
[1776550347524,67.19,75704.98,0.0,1.0,0.0,0.0]
[1776550348531,67.19,75706.84,0.0,1.0,0.0,0.0]
[1776550351552,67.19,75707.2,0.0,1.0,0.0,0.0]
[1776550356587,67.19,75707.67,0.0,1.0,0.0,0.0]
[1776550364643,67.19,75707.7,0.0,1.0,0.0,0.0]
[1776550369678,67.19,75707.53,0.0,1.0,0.0,0.0]
[1776550374713,67.19,75708.17,0.0,1.0,0.0,0.0]
[1776550379748,67.19,75708.03,0.0,1.0,0.0,0.0]
[1776550382769,67.19,75701.91,0.0,1.0,0.0,0.0]
[1776550387804,67.19,75702.8,0.0,1.0,0.0,0.0]
[1776550392839,67.19,75702.56,0.0,1.0,0.0,0.0]
[1776550405930,67.19,75702.98,0.0,1.0,0.0,0.0]
[1776550406937,67.19,75697.7,0.0,1.0,0.0,0.0]
[1776550411499,67.19,75696.77,0.0,1.0,0.0,0.0]
[1776550418021,67.19,75697.34,0.0,1.0,0.0,0.0]
[1776550423056,67.19,75697.65,0.0,1.0,0.0,0.0]
[1776550424062,67.19,75700.02,0.0,1.0,0.0,0.0]
[1776550430105,67.19,75700.56,0.0,1.0,0.0,0.0]
[1776550434133,67.19,75694.19,0.0,1.0,0.0,0.0]
[1776550441182,67.19,75691.38,0.0,1.0,0.0,0.0]
[1776550443196,67.19,75688.77,0.0,1.0,0.0,0.0]
[1776550448231,67.19,75688.74,0.0,1.0,0.0,0.0]
[1776550453266,67.19,75688.22,0.0,1.0,0.0,0.0]
[1776550455279,67.19,75690.73,0.0,1.0,0.0,0.0]
[1776550456286,67.19,75692.25,0.0,1.0,0.0,0.0]
[1776550457294,67.19,75695.19,0.0,1.0,0.0,0.0]
[1776550459307,67.19,75696.86,0.0,1.0,0.0,0.0]
[1776550462329,67.19,75700.35,0.0,1.0,0.0,0.0]
[1776550463336,67.19,75703.44,0.0,1.0,0.0,0.0]
[1776550464343,67.19,75707.54,0.0,1.0,0.0,0.0]
[1776550469386,67.19,75708.54,0.0,1.0,0.0,0.0]
[1776550471399,67.19,75708.61,0.0,1.0,0.0,0.0]
[1776550472407,67.19,75702.08,0.0,1.0,0.0,0.0]
[1776550483484,67.19,75701.15,0.0,1.0,0.0,0.0]
[1776550493554,67.19,75701.15,0.0,1.0,0.0,0.0]
[1776550494561,67.19,75696.93,0.0,1.0,0.0,0.0]
[1776550497654,67.19,75696.47,0.0,1.0,0.0,0.0]
[1776550497717,67.19,75681.66,0.0,1.0,0.0,0.0]
[1776550498594,67.19,75661.17,0.0,1.0,0.0,0.0]
[1776550499601,67.19,75655.64,0.0,1.0,0.0,0.0]
[1776550500608,67.19,75657.77,0.0,1.0,0.0,0.0]
[1776550501366,67.19,75657.77,0.0,1.0,0.0,0.0]
[1776550501615,67.19,75660.98,0.0,1.0,0.0,0.0]
[1776550504636,67.19,75658.98,0.0,1.0,0.0,0.0]
[1776550506650,67.19,75656.12,0.0,1.0,0.0,0.0]
[1776550508615,67.19,75655.6,0.0,1.0,0.0,0.0]
[1776550509447,67.19,75655.67,0.0,1.0,0.0,0.0]
[1776550509716,67.19,75655.67,0.0,1.0,0.0,0.0]
[1776550509804,67.19,75655.67,0.0,1.0,0.0,0.0]
[1776550509942,67.19,75655.67,0.0,1.0,0.0,0.0]
[1776550515713,67.19,75656.75,0.0,1.0,0.0,0.0]
[1776550516720,67.19,75663.19,0.0,1.0,0.0,0.0]
[1776550517727,67.19,75672.61,0.0,1.0,0.0,0.0]
[1776550518734,67.19,75672.89,0.0,1.0,0.0,0.0]
[1776550520748,67.19,75668.35,0.0,1.0,0.0,0.0]
[1776550522597,67.19,75668.35,0.0,1.0,0.0,0.0]
[1776550522701,67.19,75668.35,0.0,1.0,0.0,0.0]
[1776550527797,67.19,75668.66,0.0,1.0,0.0,0.0]
[1776550529607,67.19,75668.66,0.0,1.0,0.0,0.0]
[1776550529694,67.19,75668.66,0.0,1.0,0.0,0.0]
[1776550529811,67.19,75668.63,0.0,1.0,0.0,0.0]
[1776550530710,67.19,75668.63,0.0,1.0,0.0,0.0]
[1776550530942,67.19,75668.63,0.0,1.0,0.0,0.0]
[1776550531825,67.19,75668.6,0.0,1.0,0.0,0.0]
[1776550536860,67.19,75668.56,0.0,1.0,0.0,0.0]
[1776550542197,67.19,75668.6,0.0,1.0,0.0,0.0]
[1776550542443,67.19,75668.6,0.0,1.0,0.0,0.0]
[1776550542524,67.19,75668.6,0.0,1.0,0.0,0.0]
[1776550542694,67.19,75668.6,0.0,1.0,0.0,0.0]
[1776550542760,67.19,75668.49,0.0,1.0,0.0,0.0]
[1776550547937,67.19,75668.38,0.0,1.0,0.0,0.0]
[1776550553979,67.19,75668.64,0.0,1.0,0.0,0.0]
[1776550559842,67.19,75667.38,0.0,1.0,0.0,0.0]
[1776550559944,67.19,75667.0,0.0,1.0,0.0,0.0]
[1776550560555,67.19,75667.0,0.0,1.0,0.0,0.0]
[1776550560692,67.19,75667.0,0.0,1.0,0.0,0.0]
[1776550560713,67.19,75666.72,0.0,1.0,0.0,0.0]
[1776550561028,67.19,75664.79,0.0,1.0,0.0,0.0]
[1776550563042,67.19,75663.34,0.0,1.0,0.0,0.0]
[1776550568077,67.19,75662.53,0.0,1.0,0.0,0.0]
[1776550573112,67.19,75662.67,0.0,1.0,0.0,0.0]
[1776550575172,67.19,75662.63,0.0,1.0,0.0,0.0]
[1776550575207,67.19,75662.63,0.0,1.0,0.0,0.0]
[1776550575405,67.19,75662.63,0.0,1.0,0.0,0.0]
[1776550575441,67.19,75662.63,0.0,1.0,0.0,0.0]
[1776550575443,67.19,75662.63,0.0,1.0,0.0,0.0]
[1776550577140,67.19,75665.39,0.0,1.0,0.0,0.0]
[1776550578649,67.19,75665.39,0.0,1.0,0.0,0.0]
[1776550578696,67.19,75665.39,0.0,1.0,0.0,0.0]
[1776550578798,67.19,75670.73,0.0,1.0,0.0,0.0]
[1776550580768,67.19,75670.62,0.0,1.0,0.0,0.0]
[1776550580793,67.19,75670.69,0.0,1.0,0.0,0.0]
[1776550580936,67.19,75670.69,0.0,1.0,0.0,0.0]
[1776550582175,67.19,75675.7,0.0,1.0,0.0,0.0]
[1776550583184,67.19,75680.74,0.0,1.0,0.0,0.0]
[1776550584191,67.19,75686.04,0.0,1.0,0.0,0.0]
[1776550585198,67.19,75688.58,0.0,1.0,0.0,0.0]
[1776550586116,67.19,75688.58,0.0,1.0,0.0,0.0]
[1776550586200,67.19,75688.58,0.0,1.0,0.0,0.0]
[1776550589226,67.19,75691.17,0.0,1.0,0.0,0.0]
[1776550593254,67.19,75691.08,0.0,1.0,0.0,0.0]
[1776550597329,67.19,75690.69,0.0,1.0,0.0,0.0]
[1776550597465,67.19,75690.69,0.0,1.0,0.0,0.0]
[1776550597601,67.19,75690.69,0.0,1.0,0.0,0.0]
[1776550597696,67.19,75690.69,0.0,1.0,0.0,0.0]
[1776550597702,67.19,75690.54,0.0,1.0,0.0,0.0]
[1776550603324,67.19,75690.87,0.0,1.0,0.0,0.0]
[1776550607357,67.19,75686.21,0.0,1.0,0.0,0.0]
[1776550608364,67.19,75683.29,0.0,1.0,0.0,0.0]
[1776550609238,67.19,75683.29,0.0,1.0,0.0,0.0]
[1776550609441,67.19,75683.29,0.0,1.0,0.0,0.0]
[1776550609820,67.19,75683.29,0.0,1.0,0.0,0.0]
[1776550609921,67.19,75681.28,0.0,1.0,0.0,0.0]
[1776550609948,67.19,75681.28,0.0,1.0,0.0,0.0]
[1776550617427,67.19,75679.96,0.0,1.0,0.0,0.0]
[1776550619548,67.19,75680.03,0.0,1.0,0.0,0.0]
[1776550619697,67.19,75680.03,0.0,1.0,0.0,0.0]
[1776550619892,67.19,75680.03,0.0,1.0,0.0,0.0]
[1776550619942,67.19,75680.03,0.0,1.0,0.0,0.0]
[1776550619796,67.19,75680.07,0.0,1.0,0.0,0.0]
[1776550626490,67.19,75679.93,0.0,1.0,0.0,0.0]
[1776550631878,67.19,75680.28,0.0,1.0,0.0,0.0]
[1776550631946,67.19,75680.28,0.0,1.0,0.0,0.0]
[1776550632346,67.19,75680.56,0.0,1.0,0.0,0.0]
[1776550632445,67.19,75680.56,0.0,1.0,0.0,0.0]
[1776550632532,67.19,75680.53,0.0,1.0,0.0,0.0]
[1776550634545,67.19,75681.87,0.0,1.0,0.0,0.0]
[1776550635553,67.19,75683.71,0.0,1.0,0.0,0.0]
[1776550636560,67.19,75696.56,0.0,1.0,0.0,0.0]
[1776550637806,67.19,75696.56,0.0,1.0,0.0,0.0]
[1776550637954,67.19,75696.56,0.0,1.0,0.0,0.0]
[1776550637908,67.19,75696.47,0.0,1.0,0.0,0.0]
[1776550638093,67.19,75696.47,0.0,1.0,0.0,0.0]
[1776550638201,67.19,75696.47,0.0,1.0,0.0,0.0]
[1776550643609,67.19,75697.28,0.0,1.0,0.0,0.0]
[1776550648644,67.19,75699.52,0.0,1.0,0.0,0.0]
[1776550649651,67.19,75707.26,0.0,1.0,0.0,0.0]
[1776550651665,67.19,75707.27,0.0,1.0,0.0,0.0]
[1776550652029,67.19,75707.27,0.0,1.0,0.0,0.0]
[1776550652194,67.19,75707.27,0.0,1.0,0.0,0.0]
[1776550652318,67.19,75707.27,0.0,1.0,0.0,0.0]
[1776550652447,67.19,75707.27,0.0,1.0,0.0,0.0]
[1776550652672,67.19,75706.93,0.0,1.0,0.0,0.0]
[1776550657710,67.19,75706.73,0.0,1.0,0.0,0.0]
[1776550661677,67.19,75706.31,0.0,1.0,0.0,0.0]
[1776550661941,67.19,75706.31,0.0,1.0,0.0,0.0]
[1776550661738,67.19,75706.28,0.0,1.0,0.0,0.0]
[1776550662239,67.19,75706.28,0.0,1.0,0.0,0.0]
[1776550662443,67.19,75706.28,0.0,1.0,0.0,0.0]
[1776550666934,67.19,75705.3,0.0,1.0,0.0,0.0]
[1776550666939,67.19,75704.76,0.0,1.0,0.0,0.0]
[1776550667200,67.19,75704.76,0.0,1.0,0.0,0.0]
[1776550673824,67.19,75705.04,0.0,1.0,0.0,0.0]
[1776550674831,67.19,75707.98,0.0,1.0,0.0,0.0]
[1776550675448,67.19,75707.98,0.0,1.0,0.0,0.0]
[1776550675691,67.19,75707.98,0.0,1.0,0.0,0.0]
[1776550675838,67.19,75709.38,0.0,1.0,0.0,0.0]
[1776550680874,67.19,75709.55,0.0,1.0,0.0,0.0]
[1776550685938,67.19,75709.53,0.0,1.0,0.0,0.0]
[1776550686156,67.19,75709.26,0.0,1.0,0.0,0.0]
[1776550686197,67.19,75709.26,0.0,1.0,0.0,0.0]
[1776550686916,67.19,75709.38,0.0,1.0,0.0,0.0]
[1776550693965,67.19,75709.31,0.0,1.0,0.0,0.0]
[1776550700374,67.19,75709.38,0.0,1.0,0.0,0.0]
[1776550700447,67.19,75709.38,0.0,1.0,0.0,0.0]
[1776550700666,67.19,75709.38,0.0,1.0,0.0,0.0]
[1776550700698,67.19,75709.38,0.0,1.0,0.0,0.0]
[1776550700767,67.19,75709.38,0.0,1.0,0.0,0.0]
[1776550711085,67.19,75707.23,0.0,1.0,0.0,0.0]
[1776550712493,67.19,75707.23,0.0,1.0,0.0,0.0]
[1776550712705,67.19,75707.23,0.0,1.0,0.0,0.0]
[1776550712800,67.19,75704.8,0.0,1.0,0.0,0.0]
[1776550713174,67.19,75704.8,0.0,1.0,0.0,0.0]
[1776550713198,67.19,75704.8,0.0,1.0,0.0,0.0]
[1776550719141,67.19,75702.96,0.0,1.0,0.0,0.0]
[1776550720889,67.19,75702.96,0.0,1.0,0.0,0.0]
[1776550720939,67.19,75702.96,0.0,1.0,0.0,0.0]
[1776550721040,67.19,75703.23,0.0,1.0,0.0,0.0]
[1776550721221,67.19,75703.23,0.0,1.0,0.0,0.0]
[1776550721448,67.19,75703.23,0.0,1.0,0.0,0.0]
[1776550727197,67.19,75703.46,0.0,1.0,0.0,0.0]
[1776550732232,67.19,75703.49,0.0,1.0,0.0,0.0]
[1776550733239,67.19,75699.87,0.0,1.0,0.0,0.0]
[1776550734612,67.19,75699.87,0.0,1.0,0.0,0.0]
[1776550734698,67.19,75699.87,0.0,1.0,0.0,0.0]
[1776550734706,67.19,75700.0,0.0,1.0,0.0,0.0]
[1776550735193,67.19,75700.0,0.0,1.0,0.0,0.0]
[1776550735450,67.19,75700.0,0.0,1.0,0.0,0.0]
[1776550737440,67.19,75699.59,0.0,1.0,0.0,0.0]
[1776550737541,67.19,75698.01,0.0,1.0,0.0,0.0]
[1776550741294,67.19,75691.95,0.0,1.0,0.0,0.0]
[1776550742257,67.19,75691.95,0.0,1.0,0.0,0.0]
[1776550742441,67.19,75691.95,0.0,1.0,0.0,0.0]
[1776550742456,67.19,75691.05,0.0,1.0,0.0,0.0]
[1776550743277,67.19,75691.05,0.0,1.0,0.0,0.0]
[1776550743442,67.19,75691.05,0.0,1.0,0.0,0.0]
[1776550746329,67.19,75688.95,0.0,1.0,0.0,0.0]
[1776550747873,67.19,75688.95,0.0,1.0,0.0,0.0]
[1776550747940,67.19,75688.95,0.0,1.0,0.0,0.0]
[1776550749611,67.19,75688.87,0.0,1.0,0.0,0.0]
[1776550749690,67.19,75688.87,0.0,1.0,0.0,0.0]
[1776550749712,67.19,75688.84,0.0,1.0,0.0,0.0]
[1776550754844,67.19,75688.84,0.0,1.0,0.0,0.0]
[1776550754946,67.19,75688.84,0.0,1.0,0.0,0.0]
[1776550762443,67.19,75689.25,0.0,1.0,0.0,0.0]
[1776550763651,67.19,75689.25,0.0,1.0,0.0,0.0]
[1776550763693,67.19,75689.25,0.0,1.0,0.0,0.0]
[1776550763750,67.19,75689.11,0.0,1.0,0.0,0.0]
[1776550764206,67.19,75689.11,0.0,1.0,0.0,0.0]
[1776550764451,67.19,75689.11,0.0,1.0,0.0,0.0]
[1776550770499,67.19,75689.11,0.0,1.0,0.0,0.0]
[1776550771506,67.19,75688.96,0.0,1.0,0.0,0.0]
[1776550774074,67.19,75689.13,0.0,1.0,0.0,0.0]
[1776550774197,67.19,75688.19,0.0,1.0,0.0,0.0]
[1776550774726,67.19,75688.19,0.0,1.0,0.0,0.0]
[1776550774942,67.19,75688.19,0.0,1.0,0.0,0.0]
[1776550774943,67.19,75687.69,0.0,1.0,0.0,0.0]
[1776550775534,67.19,75689.2,0.0,1.0,0.0,0.0]
[1776550776541,67.19,75690.41,0.0,1.0,0.0,0.0]
[1776550780308,67.19,75691.0,0.0,1.0,0.0,0.0]
[1776550780449,67.19,75691.0,0.0,1.0,0.0,0.0]
[1776550790639,67.19,75690.93,0.0,1.0,0.0,0.0]
[1776550791689,67.19,75690.93,0.0,1.0,0.0,0.0]
[1776550791946,67.19,75690.93,0.0,1.0,0.0,0.0]
[1776550791952,67.19,75690.91,0.0,1.0,0.0,0.0]
[1776550792269,67.19,75690.91,0.0,1.0,0.0,0.0]
[1776550792440,67.19,75690.91,0.0,1.0,0.0,0.0]
[1776550802722,67.19,75690.75,0.0,1.0,0.0,0.0]
[1776550808765,67.19,75689.16,0.0,1.0,0.0,0.0]
[1776550809632,67.19,75689.16,0.0,1.0,0.0,0.0]
[1776550809694,67.19,75689.16,0.0,1.0,0.0,0.0]
[1776550809772,67.19,75685.7,0.0,1.0,0.0,0.0]
[1776550810454,67.19,75685.7,0.0,1.0,0.0,0.0]
[1776550810701,67.19,75685.7,0.0,1.0,0.0,0.0]
[1776550816821,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550819483,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550819699,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550819734,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550820248,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550820444,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550828907,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550836780,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550836943,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550837045,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550837561,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550837688,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776550846000,67.19,75685.19,0.0,1.0,0.0,0.0]
[1776550846101,67.19,75688.56,0.0,1.0,0.0,0.0]
[1776550846193,67.19,75688.56,0.0,1.0,0.0,0.0]
[1776550846975,67.19,75688.56,0.0,1.0,0.0,0.0]
[1776550847036,67.19,75690.93,0.0,1.0,0.0,0.0]
[1776550847202,67.19,75690.93,0.0,1.0,0.0,0.0]
[1776550852190,67.19,75691.63,0.0,1.0,0.0,0.0]
[1776550852447,67.19,75691.67,0.0,1.0,0.0,0.0]
[1776550852854,67.19,75691.67,0.0,1.0,0.0,0.0]
[1776550852936,67.19,75691.67,0.0,1.0,0.0,0.0]
[1776550853081,67.19,75695.99,0.0,1.0,0.0,0.0]
[1776550854089,67.19,75698.43,0.0,1.0,0.0,0.0]
[1776550858117,67.19,75699.63,0.0,1.0,0.0,0.0]
[1776550858976,67.19,75699.63,0.0,1.0,0.0,0.0]
[1776550859196,67.19,75699.63,0.0,1.0,0.0,0.0]
[1776550878871,67.19,75700.44,0.0,1.0,0.0,0.0]
[1776550878938,67.19,75700.44,0.0,1.0,0.0,0.0]
[1776550879078,67.19,75700.44,0.0,1.0,0.0,0.0]
[1776550879549,67.19,75700.44,0.0,1.0,0.0,0.0]
[1776550879692,67.19,75700.44,0.0,1.0,0.0,0.0]
[1776550888327,67.19,75700.44,0.0,1.0,0.0,0.0]
[1776550890079,67.19,75700.44,0.0,1.0,0.0,0.0]
[1776550891163,67.19,75700.44,0.0,1.0,0.0,0.0]
[1776550891197,67.19,75700.44,0.0,1.0,0.0,0.0]
[1776550890341,67.19,75705.33,0.0,1.0,0.0,0.0]
[1776550891348,67.19,75704.09,0.0,1.0,0.0,0.0]
[1776550903432,67.19,75704.52,0.0,1.0,0.0,0.0]
[1776550905365,67.19,75704.52,0.0,1.0,0.0,0.0]
[1776550905449,67.19,75704.52,0.0,1.0,0.0,0.0]
[1776550911488,67.19,75704.52,0.0,1.0,0.0,0.0]
[1776550921559,67.19,75704.52,0.0,1.0,0.0,0.0]
[1776550931629,67.19,75704.52,0.0,1.0,0.0,0.0]
[1776550941699,67.19,75711.98,0.0,1.0,0.0,0.0]
[1776550942706,67.19,75717.36,0.0,1.0,0.0,0.0]
[1776550944805,67.19,75717.56,0.0,1.0,0.0,0.0]
[1776550944943,67.19,75717.56,0.0,1.0,0.0,0.0]
[1776550945727,67.19,75720.75,0.0,1.0,0.0,0.0]
[1776550949755,67.19,75726.1,0.0,1.0,0.0,0.0]
[1776550950301,67.19,75726.1,0.0,1.0,0.0,0.0]
[1776550950440,67.19,75726.1,0.0,1.0,0.0,0.0]
[1776550952776,67.19,75726.06,0.0,1.0,0.0,0.0]
[1776550955797,67.19,75721.47,0.0,1.0,0.0,0.0]
[1776550956803,67.19,75719.68,0.0,1.0,0.0,0.0]
[1776550958132,67.19,75719.68,0.0,1.0,0.0,0.0]
[1776550958200,67.19,75719.68,0.0,1.0,0.0,0.0]
[1776550961839,67.19,75718.45,0.0,1.0,0.0,0.0]
[1776550966874,67.19,75718.32,0.0,1.0,0.0,0.0]
[1776550968114,67.19,75718.32,0.0,1.0,0.0,0.0]
[1776550968194,67.19,75718.32,0.0,1.0,0.0,0.0]
[1776550975938,67.19,75718.26,0.0,1.0,0.0,0.0]
[1776550979034,67.19,75718.36,0.0,1.0,0.0,0.0]
[1776550979194,67.19,75718.36,0.0,1.0,0.0,0.0]
[1776550985000,67.19,75717.93,0.0,1.0,0.0,0.0]
[1776550991042,67.19,75717.46,0.0,1.0,0.0,0.0]
[1776550997084,67.19,75717.53,0.0,1.0,0.0,0.0]
[1776551007153,67.19,75717.97,0.0,1.0,0.0,0.0]
[1776551008161,67.19,75721.47,0.0,1.0,0.0,0.0]
[1776551009493,67.19,75721.49,0.0,1.0,0.0,0.0]
[1776551009693,67.19,75721.49,0.0,1.0,0.0,0.0]
[1776551011182,67.19,75722.1,0.0,1.0,0.0,0.0]
[1776551015210,67.19,75725.34,0.0,1.0,0.0,0.0]
[1776551016782,67.19,75725.37,0.0,1.0,0.0,0.0]
[1776551016945,67.19,75725.37,0.0,1.0,0.0,0.0]
[1776551017224,67.19,75726.39,0.0,1.0,0.0,0.0]
[1776551026224,67.19,75726.39,0.0,1.0,0.0,0.0]
[1776551026287,67.19,75723.03,0.0,1.0,0.0,0.0]
[1776551026441,67.19,75723.03,0.0,1.0,0.0,0.0]
[1776551027294,67.19,75718.79,0.0,1.0,0.0,0.0]
[1776551028172,67.19,75718.79,0.0,1.0,0.0,0.0]
[1776551028192,67.19,75718.79,0.0,1.0,0.0,0.0]
[1776551028328,67.19,75706.89,0.0,1.0,0.0,0.0]
[1776551029335,67.19,75706.19,0.0,1.0,0.0,0.0]
[1776551035377,67.19,75705.81,0.0,1.0,0.0,0.0]
[1776551036091,67.19,75705.81,0.0,1.0,0.0,0.0]
[1776551036195,67.19,75705.81,0.0,1.0,0.0,0.0]
[1776551041419,67.19,75705.09,0.0,1.0,0.0,0.0]
[1776551047461,67.19,75708.03,0.0,1.0,0.0,0.0]
[1776551048468,67.19,75712.69,0.0,1.0,0.0,0.0]
[1776551050482,67.19,75713.65,0.0,1.0,0.0,0.0]
[1776551051489,67.19,75718.71,0.0,1.0,0.0,0.0]
[1776551052496,67.19,75724.36,0.0,1.0,0.0,0.0]
[1776551054510,67.19,75725.04,0.0,1.0,0.0,0.0]
[1776551057531,67.19,75728.67,0.0,1.0,0.0,0.0]
[1776551062566,67.19,75728.46,0.0,1.0,0.0,0.0]
[1776551067600,67.19,75728.44,0.0,1.0,0.0,0.0]
[1776551071629,67.19,75729.8,0.0,1.0,0.0,0.0]
[1776551076664,67.19,75730.44,0.0,1.0,0.0,0.0]
[1776551085730,67.19,75730.9,0.0,1.0,0.0,0.0]
[1776551086589,67.19,75730.9,0.0,1.0,0.0,0.0]
[1776551086654,67.19,75730.9,0.0,1.0,0.0,0.0]
[1776551086696,67.19,75730.9,0.0,1.0,0.0,0.0]
[1776551089437,67.19,75731.51,0.0,1.0,0.0,0.0]
[1776551089758,67.19,75732.06,0.0,1.0,0.0,0.0]
[1776551094793,67.19,75732.61,0.0,1.0,0.0,0.0]
[1776551099448,67.19,75733.08,0.0,1.0,0.0,0.0]
[1776551101221,67.19,75733.92,0.0,1.0,0.0,0.0]
[1776551101446,67.19,75733.92,0.0,1.0,0.0,0.0]
[1776551101262,67.19,75736.65,0.0,1.0,0.0,0.0]
[1776551101842,67.19,75738.63,0.0,1.0,0.0,0.0]
[1776551106877,67.19,75739.03,0.0,1.0,0.0,0.0]
[1776551108993,67.19,75739.03,0.0,1.0,0.0,0.0]
[1776551109201,67.19,75739.03,0.0,1.0,0.0,0.0]
[1776551109302,67.19,75737.54,0.0,1.0,0.0,0.0]
[1776551114933,67.19,75737.72,0.0,1.0,0.0,0.0]
[1776551119967,67.19,75738.27,0.0,1.0,0.0,0.0]
[1776551125007,67.19,75738.24,0.0,1.0,0.0,0.0]
[1776551130038,67.19,75738.17,0.0,1.0,0.0,0.0]
[1776551131169,67.19,75738.17,0.0,1.0,0.0,0.0]
[1776551131205,67.19,75738.17,0.0,1.0,0.0,0.0]
[1776551131267,67.19,75738.17,0.0,1.0,0.0,0.0]
[1776551131520,67.19,75738.17,0.0,1.0,0.0,0.0]
[1776551131696,67.19,75738.17,0.0,1.0,0.0,0.0]
[1776551138094,67.19,75737.92,0.0,1.0,0.0,0.0]
[1776551145142,67.19,75737.83,0.0,1.0,0.0,0.0]
[1776551150178,67.19,75737.69,0.0,1.0,0.0,0.0]
[1776551159241,67.19,75738.12,0.0,1.0,0.0,0.0]
[1776551166290,67.19,75738.06,0.0,1.0,0.0,0.0]
[1776551171324,67.19,75738.11,0.0,1.0,0.0,0.0]
[1776551176360,67.19,75737.93,0.0,1.0,0.0,0.0]
[1776551182403,67.19,75738.0,0.0,1.0,0.0,0.0]
[1776551187438,67.19,75738.0,0.0,1.0,0.0,0.0]
[1776551197508,67.19,75738.0,0.0,1.0,0.0,0.0]
[1776551204558,67.19,75737.96,0.0,1.0,0.0,0.0]
[1776551210599,67.19,75737.92,0.0,1.0,0.0,0.0]
[1776551218655,67.19,75738.01,0.0,1.0,0.0,0.0]
[1776551224698,67.19,75737.97,0.0,1.0,0.0,0.0]
[1776551230740,67.19,75737.92,0.0,1.0,0.0,0.0]
[1776551235775,67.19,75738.01,0.0,1.0,0.0,0.0]
[1776551245844,67.19,75738.01,0.0,1.0,0.0,0.0]
[1776551246852,67.19,75733.64,0.0,1.0,0.0,0.0]
[1776551250640,67.19,75733.42,0.0,1.0,0.0,0.0]
[1776551250697,67.19,75733.42,0.0,1.0,0.0,0.0]
[1776551251562,67.19,75733.42,0.0,1.0,0.0,0.0]
[1776551250881,67.19,75733.45,0.0,1.0,0.0,0.0]
[1776551251690,67.19,75733.45,0.0,1.0,0.0,0.0]
[1776551251663,67.19,75733.45,0.0,1.0,0.0,0.0]
[1776551258937,67.19,75732.85,0.0,1.0,0.0,0.0]
[1776551261177,67.19,75732.85,0.0,1.0,0.0,0.0]
[1776551261202,67.19,75732.85,0.0,1.0,0.0,0.0]
[1776551261273,67.19,75732.85,0.0,1.0,0.0,0.0]
[1776551261838,67.19,75732.85,0.0,1.0,0.0,0.0]
[1776551261944,67.19,75732.85,0.0,1.0,0.0,0.0]
[1776551262965,67.19,75736.94,0.0,1.0,0.0,0.0]
[1776551263972,67.19,75741.38,0.0,1.0,0.0,0.0]
[1776551265952,67.19,75740.69,0.0,1.0,0.0,0.0]
[1776551266194,67.19,75740.69,0.0,1.0,0.0,0.0]
[1776551266208,67.19,75740.69,0.0,1.0,0.0,0.0]
[1776551266435,67.19,75740.69,0.0,1.0,0.0,0.0]
[1776551266536,67.19,75740.29,0.0,1.0,0.0,0.0]
[1776551269933,67.19,75741.36,0.0,1.0,0.0,0.0]
[1776551270200,67.19,75741.36,0.0,1.0,0.0,0.0]
[1776551270627,67.19,75741.36,0.0,1.0,0.0,0.0]
[1776551270299,67.19,75743.12,0.0,1.0,0.0,0.0]
[1776551270702,67.19,75743.12,0.0,1.0,0.0,0.0]
[1776551276057,67.19,75742.38,0.0,1.0,0.0,0.0]
[1776551281092,67.19,75744.91,0.0,1.0,0.0,0.0]
[1776551282902,67.19,75743.85,0.0,1.0,0.0,0.0]
[1776551282947,67.19,75743.85,0.0,1.0,0.0,0.0]
[1776551283413,67.19,75743.85,0.0,1.0,0.0,0.0]
[1776551283450,67.19,75743.85,0.0,1.0,0.0,0.0]
[1776551283545,67.19,75743.7,0.0,1.0,0.0,0.0]
[1776551293176,67.19,75742.51,0.0,1.0,0.0,0.0]
[1776551294696,67.19,75742.51,0.0,1.0,0.0,0.0]
[1776551294942,67.19,75742.51,0.0,1.0,0.0,0.0]
[1776551295229,67.19,75742.51,0.0,1.0,0.0,0.0]
[1776551295455,67.19,75742.51,0.0,1.0,0.0,0.0]
[1776551295550,67.19,75742.44,0.0,1.0,0.0,0.0]
[1776551307274,67.19,75742.45,0.0,1.0,0.0,0.0]
[1776551312309,67.19,75742.42,0.0,1.0,0.0,0.0]
[1776551316337,67.19,75738.38,0.0,1.0,0.0,0.0]
[1776551317918,67.19,75738.24,0.0,1.0,0.0,0.0]
[1776551317940,67.19,75738.24,0.0,1.0,0.0,0.0]
[1776551318145,67.19,75738.24,0.0,1.0,0.0,0.0]
[1776551318215,67.19,75738.24,0.0,1.0,0.0,0.0]
[1776551318351,67.19,75738.21,0.0,1.0,0.0,0.0]
[1776551323387,67.19,75737.27,0.0,1.0,0.0,0.0]
[1776551326408,67.19,75740.84,0.0,1.0,0.0,0.0]
[1776551327415,67.19,75748.54,0.0,1.0,0.0,0.0]
[1776551328657,67.19,75748.54,0.0,1.0,0.0,0.0]
[1776551328422,67.19,75749.78,0.0,1.0,0.0,0.0]
[1776551329128,67.19,75749.78,0.0,1.0,0.0,0.0]
[1776551329193,67.19,75749.78,0.0,1.0,0.0,0.0]
[1776551329429,67.19,75749.91,0.0,1.0,0.0,0.0]
[1776551334464,67.19,75749.69,0.0,1.0,0.0,0.0]
[1776551336550,67.19,75749.65,0.0,1.0,0.0,0.0]
[1776551336694,67.19,75749.65,0.0,1.0,0.0,0.0]
[1776551336651,67.19,75749.65,0.0,1.0,0.0,0.0]
[1776551336992,67.19,75749.65,0.0,1.0,0.0,0.0]
[1776551337192,67.19,75749.65,0.0,1.0,0.0,0.0]
[1776551338492,67.19,75747.98,0.0,1.0,0.0,0.0]
[1776551339500,67.19,75745.24,0.0,1.0,0.0,0.0]
[1776551345542,67.19,75745.26,0.0,1.0,0.0,0.0]
[1776551346789,67.19,75745.33,0.0,1.0,0.0,0.0]
[1776551346943,67.19,75745.33,0.0,1.0,0.0,0.0]
[1776551347223,67.19,75745.33,0.0,1.0,0.0,0.0]
[1776551347442,67.19,75745.33,0.0,1.0,0.0,0.0]
[1776551347528,67.19,75745.33,0.0,1.0,0.0,0.0]
[1776551352591,67.19,75746.83,0.0,1.0,0.0,0.0]
[1776551357626,67.19,75747.37,0.0,1.0,0.0,0.0]
[1776551358213,67.19,75747.37,0.0,1.0,0.0,0.0]
[1776551358446,67.19,75747.37,0.0,1.0,0.0,0.0]
[1776551358534,67.19,75747.37,0.0,1.0,0.0,0.0]
[1776551358700,67.19,75747.37,0.0,1.0,0.0,0.0]
[1776551358633,67.19,75747.23,0.0,1.0,0.0,0.0]
[1776551363668,67.19,75747.12,0.0,1.0,0.0,0.0]
[1776551365384,67.19,75747.18,0.0,1.0,0.0,0.0]
[1776551365438,67.19,75747.18,0.0,1.0,0.0,0.0]
[1776551365681,67.19,75747.27,0.0,1.0,0.0,0.0]
[1776551365815,67.19,75747.27,0.0,1.0,0.0,0.0]
[1776551365943,67.19,75747.27,0.0,1.0,0.0,0.0]
[1776551371298,67.19,75746.08,0.0,1.0,0.0,0.0]
[1776551371441,67.19,75746.08,0.0,1.0,0.0,0.0]
[1776551371724,67.19,75745.85,0.0,1.0,0.0,0.0]
[1776551371846,67.19,75745.85,0.0,1.0,0.0,0.0]
[1776551371945,67.19,75745.85,0.0,1.0,0.0,0.0]
[1776551377766,67.19,75745.79,0.0,1.0,0.0,0.0]
[1776551382115,67.19,75745.69,0.0,1.0,0.0,0.0]
[1776551382201,67.19,75745.69,0.0,1.0,0.0,0.0]
[1776551382521,67.19,75745.69,0.0,1.0,0.0,0.0]
[1776551382692,67.19,75745.69,0.0,1.0,0.0,0.0]
[1776551382740,67.19,75744.1,0.0,1.0,0.0,0.0]
[1776551387835,67.19,75744.2,0.0,1.0,0.0,0.0]
[1776551393513,67.19,75744.34,0.0,1.0,0.0,0.0]
[1776551393695,67.19,75744.34,0.0,1.0,0.0,0.0]
[1776551393697,67.19,75745.29,0.0,1.0,0.0,0.0]
[1776551393904,67.19,75745.29,0.0,1.0,0.0,0.0]
[1776551393942,67.19,75745.29,0.0,1.0,0.0,0.0]
[1776551393953,67.19,75751.48,0.0,1.0,0.0,0.0]
[1776551399927,67.19,75751.77,0.0,1.0,0.0,0.0]
[1776551404961,67.19,75751.83,0.0,1.0,0.0,0.0]
[1776551411004,67.19,75752.44,0.0,1.0,0.0,0.0]
[1776551412012,67.19,75754.03,0.0,1.0,0.0,0.0]
[1776551413166,67.19,75754.03,0.0,1.0,0.0,0.0]
[1776551413203,67.19,75754.03,0.0,1.0,0.0,0.0]
[1776551413615,67.19,75754.03,0.0,1.0,0.0,0.0]
[1776551413699,67.19,75754.03,0.0,1.0,0.0,0.0]
[1776551413718,67.19,75754.08,0.0,1.0,0.0,0.0]
[1776551415444,67.19,75754.09,0.0,1.0,0.0,0.0]
[1776551415545,67.19,75754.46,0.0,1.0,0.0,0.0]
[1776551416040,67.19,75755.68,0.0,1.0,0.0,0.0]
[1776551418939,67.19,75756.41,0.0,1.0,0.0,0.0]
[1776551419197,67.19,75756.41,0.0,1.0,0.0,0.0]
[1776551419391,67.19,75756.41,0.0,1.0,0.0,0.0]
[1776551419447,67.19,75756.41,0.0,1.0,0.0,0.0]
[1776551419492,67.19,75756.11,0.0,1.0,0.0,0.0]
[1776551425658,67.19,75755.99,0.0,1.0,0.0,0.0]
[1776551425701,67.19,75755.99,0.0,1.0,0.0,0.0]
[1776551428925,67.19,75756.0,0.0,1.0,0.0,0.0]
[1776551428938,67.19,75756.0,0.0,1.0,0.0,0.0]
[1776551429027,67.19,75756.0,0.0,1.0,0.0,0.0]
[1776551432152,67.19,75755.96,0.0,1.0,0.0,0.0]
[1776551437187,67.19,75756.11,0.0,1.0,0.0,0.0]
[1776551442222,67.19,75756.38,0.0,1.0,0.0,0.0]
[1776551450278,67.19,75756.62,0.0,1.0,0.0,0.0]
[1776551451285,67.19,75758.57,0.0,1.0,0.0,0.0]
[1776551452292,67.19,75756.8,0.0,1.0,0.0,0.0]
[1776551453247,67.19,75756.8,0.0,1.0,0.0,0.0]
[1776551453451,67.19,75756.8,0.0,1.0,0.0,0.0]
[1776551453616,67.19,75756.8,0.0,1.0,0.0,0.0]
[1776551453698,67.19,75756.8,0.0,1.0,0.0,0.0]
[1776551453718,67.19,75756.8,0.0,1.0,0.0,0.0]
[1776551458151,67.19,75756.52,0.0,1.0,0.0,0.0]
[1776551458200,67.19,75756.52,0.0,1.0,0.0,0.0]
[1776551458337,67.19,75763.21,0.0,1.0,0.0,0.0]
[1776551459061,67.19,75763.21,0.0,1.0,0.0,0.0]
[1776551459201,67.19,75763.21,0.0,1.0,0.0,0.0]
[1776551459344,67.19,75764.47,0.0,1.0,0.0,0.0]
[1776551462366,67.19,75766.18,0.0,1.0,0.0,0.0]
[1776551464539,67.19,75765.8,0.0,1.0,0.0,0.0]
[1776551464693,67.19,75765.8,0.0,1.0,0.0,0.0]
[1776551466053,67.19,75766.16,0.0,1.0,0.0,0.0]
[1776551466191,67.19,75766.16,0.0,1.0,0.0,0.0]
[1776551466394,67.19,75766.52,0.0,1.0,0.0,0.0]
[1776551471684,67.19,75765.89,0.0,1.0,0.0,0.0]
[1776551471785,67.19,75769.35,0.0,1.0,0.0,0.0]
[1776551471939,67.19,75769.35,0.0,1.0,0.0,0.0]
[1776551474450,67.19,75770.88,0.0,1.0,0.0,0.0]
[1776551478207,67.19,75771.27,0.0,1.0,0.0,0.0]
[1776551478415,67.19,75771.27,0.0,1.0,0.0,0.0]
[1776551478439,67.19,75771.27,0.0,1.0,0.0,0.0]
[1776551478478,67.19,75771.61,0.0,1.0,0.0,0.0]
[1776551479485,67.19,75773.11,0.0,1.0,0.0,0.0]
[1776551483513,67.19,75774.41,0.0,1.0,0.0,0.0]
[1776551484312,67.19,75774.41,0.0,1.0,0.0,0.0]
[1776551484445,67.19,75774.41,0.0,1.0,0.0,0.0]
[1776551490562,67.19,75774.98,0.0,1.0,0.0,0.0]
[1776551491569,67.19,75774.8,0.0,1.0,0.0,0.0]
[1776551493087,67.19,75775.19,0.0,1.0,0.0,0.0]
[1776551493196,67.19,75775.19,0.0,1.0,0.0,0.0]
[1776551493669,67.19,75775.19,0.0,1.0,0.0,0.0]
[1776551493699,67.19,75775.19,0.0,1.0,0.0,0.0]
[1776551493798,67.19,75775.33,0.0,1.0,0.0,0.0]
[1776551499625,67.19,75773.54,0.0,1.0,0.0,0.0]
[1776551500100,67.19,75773.54,0.0,1.0,0.0,0.0]
[1776551500189,67.19,75773.54,0.0,1.0,0.0,0.0]
[1776551500769,67.19,75773.54,0.0,1.0,0.0,0.0]
[1776551500792,67.19,75772.92,0.0,1.0,0.0,0.0]
[1776551500940,67.19,75772.92,0.0,1.0,0.0,0.0]
[1776551506668,67.19,75772.51,0.0,1.0,0.0,0.0]
[1776551506693,67.19,75772.51,0.0,1.0,0.0,0.0]
[1776551506743,67.19,75770.32,0.0,1.0,0.0,0.0]
[1776551507304,67.19,75770.32,0.0,1.0,0.0,0.0]
[1776551507688,67.19,75780.21,0.0,1.0,0.0,0.0]
[1776551508690,67.19,75795.37,0.0,1.0,0.0,0.0]
[1776551509697,67.19,75794.8,0.0,1.0,0.0,0.0]
[1776551510704,67.19,75791.93,0.0,1.0,0.0,0.0]
[1776551511426,67.19,75791.93,0.0,1.0,0.0,0.0]
[1776551511696,67.19,75791.93,0.0,1.0,0.0,0.0]
[1776551511711,67.19,75792.69,0.0,1.0,0.0,0.0]
[1776551512199,67.19,75792.69,0.0,1.0,0.0,0.0]
[1776551512718,67.19,75794.4,0.0,1.0,0.0,0.0]
[1776551513458,67.19,75794.4,0.0,1.0,0.0,0.0]
[1776551513693,67.19,75794.4,0.0,1.0,0.0,0.0]
[1776551513725,67.19,75793.91,0.0,1.0,0.0,0.0]
[1776551518759,67.19,75793.92,0.0,1.0,0.0,0.0]
[1776551527823,67.19,75796.34,0.0,1.0,0.0,0.0]
[1776551528830,67.19,75797.34,0.0,1.0,0.0,0.0]
[1776551531872,67.19,75797.05,0.0,1.0,0.0,0.0]
[1776551532580,67.19,75797.44,0.0,1.0,0.0,0.0]
[1776551532696,67.19,75797.44,0.0,1.0,0.0,0.0]
[1776551537894,67.19,75797.11,0.0,1.0,0.0,0.0]
[1776551538901,67.19,75798.04,0.0,1.0,0.0,0.0]
[1776551541692,67.19,75798.42,0.0,1.0,0.0,0.0]
[1776551541940,67.19,75798.9,0.0,1.0,0.0,0.0]
[1776551542577,67.19,75798.9,0.0,1.0,0.0,0.0]
[1776551542698,67.19,75798.9,0.0,1.0,0.0,0.0]
[1776551542929,67.19,75798.63,0.0,1.0,0.0,0.0]
[1776551547964,67.19,75798.56,0.0,1.0,0.0,0.0]
[1776551549978,67.19,75799.66,0.0,1.0,0.0,0.0]
[1776551550985,67.19,75800.59,0.0,1.0,0.0,0.0]
[1776551552925,67.19,75800.59,0.0,1.0,0.0,0.0]
[1776551551992,67.19,75801.26,0.0,1.0,0.0,0.0]
[1776551553169,67.19,75804.14,0.0,1.0,0.0,0.0]
[1776551554021,67.19,75804.14,0.0,1.0,0.0,0.0]
[1776551554197,67.19,75804.14,0.0,1.0,0.0,0.0]
[1776551555927,67.19,75803.67,0.0,1.0,0.0,0.0]
[1776551555014,67.19,75808.85,0.0,1.0,0.0,0.0]
[1776551556923,67.19,75808.85,0.0,1.0,0.0,0.0]
[1776551556942,67.19,75808.85,0.0,1.0,0.0,0.0]
[1776551556021,67.19,75813.83,0.0,1.0,0.0,0.0]
[1776551558034,67.19,75815.15,0.0,1.0,0.0,0.0]
[1776551561412,67.19,75815.71,0.0,1.0,0.0,0.0]
[1776551561441,67.19,75815.71,0.0,1.0,0.0,0.0]
[1776551562062,67.19,75819.55,0.0,1.0,0.0,0.0]
[1776551563070,67.19,75820.96,0.0,1.0,0.0,0.0]
[1776551564078,67.19,75819.19,0.0,1.0,0.0,0.0]
[1776551565194,67.19,75819.19,0.0,1.0,0.0,0.0]
[1776551565446,67.19,75819.19,0.0,1.0,0.0,0.0]
[1776551569113,67.19,75820.51,0.0,1.0,0.0,0.0]
[1776551574860,67.19,75820.19,0.0,1.0,0.0,0.0]
[1776551574947,67.19,75820.19,0.0,1.0,0.0,0.0]
[1776551576162,67.19,75818.19,0.0,1.0,0.0,0.0]
[1776551577169,67.19,75816.59,0.0,1.0,0.0,0.0]
[1776551582204,67.19,75816.3,0.0,1.0,0.0,0.0]
[1776551589256,67.19,75814.97,0.0,1.0,0.0,0.0]
[1776551598319,67.19,75816.31,0.0,1.0,0.0,0.0]
[1776551599326,67.19,75818.72,0.0,1.0,0.0,0.0]
[1776551600646,67.19,75818.72,0.0,1.0,0.0,0.0]
[1776551600696,67.19,75818.72,0.0,1.0,0.0,0.0]
[1776551607381,67.19,75819.5,0.0,1.0,0.0,0.0]
[1776551608255,67.19,75819.5,0.0,1.0,0.0,0.0]
[1776551608443,67.19,75819.5,0.0,1.0,0.0,0.0]
[1776551611410,67.19,75819.2,0.0,1.0,0.0,0.0]
[1776551614560,67.19,75819.33,0.0,1.0,0.0,0.0]
[1776551615064,67.19,75819.65,0.0,1.0,0.0,0.0]
[1776551615195,67.19,75819.65,0.0,1.0,0.0,0.0]
[1776551615450,67.19,75819.65,0.0,1.0,0.0,0.0]
[1776551615547,67.19,75819.76,0.0,1.0,0.0,0.0]
[1776551621480,67.19,75819.32,0.0,1.0,0.0,0.0]
[1776551628529,67.19,75819.58,0.0,1.0,0.0,0.0]
[1776551629773,67.19,75819.58,0.0,1.0,0.0,0.0]
[1776551629950,67.19,75819.58,0.0,1.0,0.0,0.0]
[1776551631549,67.19,75821.82,0.0,1.0,0.0,0.0]
[1776551635039,67.19,75823.0,0.0,1.0,0.0,0.0]
[1776551635197,67.19,75823.0,0.0,1.0,0.0,0.0]
[1776551635578,67.19,75827.82,0.0,1.0,0.0,0.0]
[1776551636669,67.19,75827.82,0.0,1.0,0.0,0.0]
[1776551636693,67.19,75827.82,0.0,1.0,0.0,0.0]
[1776551636793,67.19,75827.74,0.0,1.0,0.0,0.0]
[1776551641325,67.19,75827.83,0.0,1.0,0.0,0.0]
[1776551641441,67.19,75827.83,0.0,1.0,0.0,0.0]
[1776551646663,67.19,75828.27,0.0,1.0,0.0,0.0]
[1776551651691,67.19,75828.29,0.0,1.0,0.0,0.0]
[1776551656989,67.19,75828.31,0.0,1.0,0.0,0.0]
[1776551657025,67.19,75825.54,0.0,1.0,0.0,0.0]
[1776551657198,67.19,75825.54,0.0,1.0,0.0,0.0]
[1776551657733,67.19,75820.87,0.0,1.0,0.0,0.0]
[1776551658335,67.19,75820.87,0.0,1.0,0.0,0.0]
[1776551658449,67.19,75820.87,0.0,1.0,0.0,0.0]
[1776551658740,67.19,75820.32,0.0,1.0,0.0,0.0]
[1776551664782,67.19,75820.84,0.0,1.0,0.0,0.0]
[1776551669817,67.19,75821.02,0.0,1.0,0.0,0.0]
[1776551670574,67.19,75821.02,0.0,1.0,0.0,0.0]
[1776551670689,67.19,75821.02,0.0,1.0,0.0,0.0]
[1776551671831,67.19,75821.01,0.0,1.0,0.0,0.0]
[1776551672838,67.19,75823.18,0.0,1.0,0.0,0.0]
[1776551677538,67.19,75824.01,0.0,1.0,0.0,0.0]
[1776551677697,67.19,75824.01,0.0,1.0,0.0,0.0]
[1776551677873,67.19,75826.52,0.0,1.0,0.0,0.0]
[1776551678351,67.19,75826.52,0.0,1.0,0.0,0.0]
[1776551678439,67.19,75826.52,0.0,1.0,0.0,0.0]
[1776551678880,67.19,75826.59,0.0,1.0,0.0,0.0]
[1776551683215,67.19,75826.67,0.0,1.0,0.0,0.0]
[1776551683441,67.19,75826.67,0.0,1.0,0.0,0.0]
[1776551688950,67.19,75826.53,0.0,1.0,0.0,0.0]
[1776551691564,67.19,75827.18,0.0,1.0,0.0,0.0]
[1776551691689,67.19,75827.18,0.0,1.0,0.0,0.0]
[1776551692878,67.19,75827.18,0.0,1.0,0.0,0.0]
[1776551692944,67.19,75827.18,0.0,1.0,0.0,0.0]
[1776551692978,67.19,75828.78,0.0,1.0,0.0,0.0]
[1776551696585,67.19,75829.49,0.0,1.0,0.0,0.0]
[1776551696695,67.19,75829.49,0.0,1.0,0.0,0.0]
[1776551699020,67.19,75833.28,0.0,1.0,0.0,0.0]
[1776551699604,67.19,75833.28,0.0,1.0,0.0,0.0]
[1776551699688,67.19,75833.28,0.0,1.0,0.0,0.0]
[1776551700028,67.19,75834.53,0.0,1.0,0.0,0.0]
[1776551701541,67.19,75834.55,0.0,1.0,0.0,0.0]
[1776551701702,67.19,75834.55,0.0,1.0,0.0,0.0]
[1776551706963,67.19,75834.74,0.0,1.0,0.0,0.0]
[1776551707076,67.19,75843.69,0.0,1.0,0.0,0.0]
[1776551708083,67.19,75849.66,0.0,1.0,0.0,0.0]
[1776551710732,67.19,75850.59,0.0,1.0,0.0,0.0]
[1776551711104,67.19,75845.99,0.0,1.0,0.0,0.0]
[1776551712111,67.19,75844.32,0.0,1.0,0.0,0.0]
[1776551716139,67.19,75846.04,0.0,1.0,0.0,0.0]
[1776551718153,67.19,75839.62,0.0,1.0,0.0,0.0]
[1776551719159,67.19,75836.31,0.0,1.0,0.0,0.0]
[1776551720167,67.19,75833.62,0.0,1.0,0.0,0.0]
[1776551721174,67.19,75824.91,0.0,1.0,0.0,0.0]
[1776551722923,67.19,75824.91,0.0,1.0,0.0,0.0]
[1776551722937,67.19,75824.91,0.0,1.0,0.0,0.0]
[1776551723024,67.19,75820.55,0.0,1.0,0.0,0.0]
[1776551724195,67.19,75822.99,0.0,1.0,0.0,0.0]
[1776551725350,67.19,75822.99,0.0,1.0,0.0,0.0]
[1776551725451,67.19,75822.99,0.0,1.0,0.0,0.0]
[1776551725516,67.19,75823.62,0.0,1.0,0.0,0.0]
[1776551726208,67.19,75822.34,0.0,1.0,0.0,0.0]
[1776551732251,67.19,75821.94,0.0,1.0,0.0,0.0]
[1776551735214,67.19,75822.37,0.0,1.0,0.0,0.0]
[1776551735439,67.19,75822.37,0.0,1.0,0.0,0.0]
[1776551741314,67.19,75821.89,0.0,1.0,0.0,0.0]
[1776551747356,67.19,75822.23,0.0,1.0,0.0,0.0]
[1776551748855,67.19,75819.65,0.0,1.0,0.0,0.0]
[1776551750449,67.19,75820.04,0.0,1.0,0.0,0.0]
[1776551750696,67.19,75820.04,0.0,1.0,0.0,0.0]
[1776551750782,67.19,75826.01,0.0,1.0,0.0,0.0]
[1776551757431,67.19,75826.11,0.0,1.0,0.0,0.0]
[1776551770523,67.19,75826.14,0.0,1.0,0.0,0.0]
[1776551776565,67.19,75825.79,0.0,1.0,0.0,0.0]
[1776551778857,67.19,75825.79,0.0,1.0,0.0,0.0]
[1776551778944,67.19,75825.79,0.0,1.0,0.0,0.0]
[1776551778956,67.19,75825.75,0.0,1.0,0.0,0.0]
[1776551779645,67.19,75825.75,0.0,1.0,0.0,0.0]
[1776551779695,67.19,75825.75,0.0,1.0,0.0,0.0]
[1776551786635,67.19,75825.41,0.0,1.0,0.0,0.0]
[1776551788113,67.19,75825.41,0.0,1.0,0.0,0.0]
[1776551788171,67.19,75824.5,0.0,1.0,0.0,0.0]
[1776551788202,67.19,75824.5,0.0,1.0,0.0,0.0]
[1776551788823,67.19,75824.5,0.0,1.0,0.0,0.0]
[1776551788944,67.19,75824.5,0.0,1.0,0.0,0.0]
[1776551793684,67.19,75828.38,0.0,1.0,0.0,0.0]
[1776551794690,67.19,75838.58,0.0,1.0,0.0,0.0]
[1776551796045,67.19,75838.58,0.0,1.0,0.0,0.0]
[1776551796195,67.19,75838.58,0.0,1.0,0.0,0.0]
[1776551796138,67.19,75838.55,0.0,1.0,0.0,0.0]
[1776551797033,67.19,75838.55,0.0,1.0,0.0,0.0]
[1776551797195,67.19,75838.55,0.0,1.0,0.0,0.0]
[1776551800733,67.19,75833.75,0.0,1.0,0.0,0.0]
[1776551801740,67.19,75829.26,0.0,1.0,0.0,0.0]
[1776551802460,67.19,75829.26,0.0,1.0,0.0,0.0]
[1776551802692,67.19,75829.26,0.0,1.0,0.0,0.0]
[1776551803095,67.19,75829.26,0.0,1.0,0.0,0.0]
[1776551803197,67.19,75829.26,0.0,1.0,0.0,0.0]
[1776551803149,67.19,75829.15,0.0,1.0,0.0,0.0]
[1776551809796,67.19,75829.32,0.0,1.0,0.0,0.0]
[1776551810803,67.19,75839.21,0.0,1.0,0.0,0.0]
[1776551811810,67.19,75840.43,0.0,1.0,0.0,0.0]
[1776551812670,67.19,75840.43,0.0,1.0,0.0,0.0]
[1776551812699,67.19,75840.43,0.0,1.0,0.0,0.0]
[1776551812817,67.19,75840.07,0.0,1.0,0.0,0.0]
[1776551813557,67.19,75840.07,0.0,1.0,0.0,0.0]
[1776551813691,67.19,75840.07,0.0,1.0,0.0,0.0]
[1776551816845,67.19,75837.69,0.0,1.0,0.0,0.0]
[1776551821881,67.19,75835.13,0.0,1.0,0.0,0.0]
[1776551822887,67.19,75832.76,0.0,1.0,0.0,0.0]
[1776551823428,67.19,75832.76,0.0,1.0,0.0,0.0]
[1776551823517,67.19,75832.76,0.0,1.0,0.0,0.0]
[1776551824347,67.19,75832.76,0.0,1.0,0.0,0.0]
[1776551825603,67.19,75832.53,0.0,1.0,0.0,0.0]
[1776551832958,67.19,75832.56,0.0,1.0,0.0,0.0]
[1776551833965,67.19,75830.46,0.0,1.0,0.0,0.0]
[1776551835843,67.19,75830.62,0.0,1.0,0.0,0.0]
[1776551835944,67.19,75830.62,0.0,1.0,0.0,0.0]
[1776551835979,67.19,75829.47,0.0,1.0,0.0,0.0]
[1776551836783,67.19,75829.47,0.0,1.0,0.0,0.0]
[1776551836944,67.19,75829.47,0.0,1.0,0.0,0.0]
[1776551836986,67.19,75827.55,0.0,1.0,0.0,0.0]
[1776551843029,67.19,75827.4,0.0,1.0,0.0,0.0]
[1776551847057,67.19,75826.09,0.0,1.0,0.0,0.0]
[1776551848178,67.19,75826.09,0.0,1.0,0.0,0.0]
[1776551848447,67.19,75826.09,0.0,1.0,0.0,0.0]
[1776551848948,67.19,75826.09,0.0,1.0,0.0,0.0]
[1776551849199,67.19,75826.09,0.0,1.0,0.0,0.0]
[1776551848996,67.19,75826.09,0.0,1.0,0.0,0.0]
[1776551851085,67.19,75826.05,0.0,1.0,0.0,0.0]
[1776551858134,67.19,75828.08,0.0,1.0,0.0,0.0]
[1776551858991,67.19,75828.08,0.0,1.0,0.0,0.0]
[1776551859198,67.19,75828.08,0.0,1.0,0.0,0.0]
[1776551859024,67.19,75828.08,0.0,1.0,0.0,0.0]
[1776551861770,67.19,75828.08,0.0,1.0,0.0,0.0]
[1776551861941,67.19,75828.08,0.0,1.0,0.0,0.0]
[1776551870218,67.19,75828.01,0.0,1.0,0.0,0.0]
[1776551875253,67.19,75830.7,0.0,1.0,0.0,0.0]
[1776551875504,67.19,75830.7,0.0,1.0,0.0,0.0]
[1776551875694,67.19,75830.7,0.0,1.0,0.0,0.0]
[1776551876213,67.19,75830.7,0.0,1.0,0.0,0.0]
[1776551876260,67.19,75831.11,0.0,1.0,0.0,0.0]
[1776551876440,67.19,75831.11,0.0,1.0,0.0,0.0]
[1776551882302,67.19,75831.62,0.0,1.0,0.0,0.0]
[1776551887339,67.19,75831.94,0.0,1.0,0.0,0.0]
[1776551892374,67.19,75831.9,0.0,1.0,0.0,0.0]
[1776551894073,67.19,75831.9,0.0,1.0,0.0,0.0]
[1776551894194,67.19,75831.9,0.0,1.0,0.0,0.0]
[1776551894294,67.19,75831.94,0.0,1.0,0.0,0.0]
[1776551895047,67.19,75831.94,0.0,1.0,0.0,0.0]
[1776551895191,67.19,75831.94,0.0,1.0,0.0,0.0]
[1776551901926,67.19,75832.05,0.0,1.0,0.0,0.0]
[1776551901939,67.19,75832.05,0.0,1.0,0.0,0.0]
[1776551902034,67.19,75837.18,0.0,1.0,0.0,0.0]
[1776551902718,67.19,75837.18,0.0,1.0,0.0,0.0]
[1776551902938,67.19,75837.18,0.0,1.0,0.0,0.0]
[1776551906472,67.19,75838.5,0.0,1.0,0.0,0.0]
[1776551908244,67.19,75838.5,0.0,1.0,0.0,0.0]
[1776551908295,67.19,75839.23,0.0,1.0,0.0,0.0]
[1776551908454,67.19,75839.23,0.0,1.0,0.0,0.0]
[1776551909088,67.19,75839.23,0.0,1.0,0.0,0.0]
[1776551909204,67.19,75839.23,0.0,1.0,0.0,0.0]
[1776551909302,67.19,75839.08,0.0,1.0,0.0,0.0]
[1776551913521,67.19,75842.94,0.0,1.0,0.0,0.0]
[1776551914724,67.19,75842.94,0.0,1.0,0.0,0.0]
[1776551914944,67.19,75842.94,0.0,1.0,0.0,0.0]
[1776551915039,67.19,75843.33,0.0,1.0,0.0,0.0]
[1776551915703,67.19,75843.33,0.0,1.0,0.0,0.0]
[1776551915954,67.19,75843.33,0.0,1.0,0.0,0.0]
[1776551917549,67.19,75845.26,0.0,1.0,0.0,0.0]
[1776551922584,67.19,75844.8,0.0,1.0,0.0,0.0]
[1776551929633,67.19,75844.65,0.0,1.0,0.0,0.0]
[1776551932064,67.19,75844.95,0.0,1.0,0.0,0.0]
[1776551932196,67.19,75844.95,0.0,1.0,0.0,0.0]
[1776551932296,67.19,75844.78,0.0,1.0,0.0,0.0]
[1776551933060,67.19,75844.78,0.0,1.0,0.0,0.0]
[1776551933208,67.19,75844.78,0.0,1.0,0.0,0.0]
[1776551940710,67.19,75844.93,0.0,1.0,0.0,0.0]
[1776551946752,67.19,75844.9,0.0,1.0,0.0,0.0]
[1776551951788,67.19,75844.55,0.0,1.0,0.0,0.0]
[1776551957830,67.19,75844.43,0.0,1.0,0.0,0.0]
[1776551963872,67.19,75844.42,0.0,1.0,0.0,0.0]
[1776551968908,67.19,75844.43,0.0,1.0,0.0,0.0]
[1776551976964,67.19,75844.46,0.0,1.0,0.0,0.0]
[1776551984013,67.19,75844.46,0.0,1.0,0.0,0.0]
[1776551990055,67.19,75844.47,0.0,1.0,0.0,0.0]
[1776551994890,67.19,75845.19,0.0,1.0,0.0,0.0]
[1776551995115,67.19,75809.95,0.0,1.0,0.0,0.0]
[1776551996122,67.19,75782.62,0.0,1.0,0.0,0.0]
[1776551997129,67.19,75782.07,0.0,1.0,0.0,0.0]
[1776551998136,67.19,75784.56,0.0,1.0,0.0,0.0]
[1776551998825,67.19,75784.56,0.0,1.0,0.0,0.0]
[1776551999143,67.19,75785.35,0.0,1.0,0.0,0.0]
[1776552000947,67.19,75785.38,0.0,1.0,0.0,0.0]
[1776552001157,67.19,75792.85,0.0,1.0,0.0,0.0]
[1776552006192,67.19,75792.53,0.0,1.0,0.0,0.0]
[1776552008206,67.19,75811.51,0.0,1.0,0.0,0.0]
[1776552009213,67.19,75813.23,0.0,1.0,0.0,0.0]
[1776552013026,67.19,75813.55,0.0,1.0,0.0,0.0]
[1776552013195,67.19,75813.55,0.0,1.0,0.0,0.0]
[1776552013241,67.19,75813.79,0.0,1.0,0.0,0.0]
[1776552014042,67.19,75813.79,0.0,1.0,0.0,0.0]
[1776552014195,67.19,75813.79,0.0,1.0,0.0,0.0]
[1776552016262,67.19,75808.53,0.0,1.0,0.0,0.0]
[1776552019283,67.19,75807.12,0.0,1.0,0.0,0.0]
[1776552020025,67.19,75807.12,0.0,1.0,0.0,0.0]
[1776552020192,67.19,75807.12,0.0,1.0,0.0,0.0]
[1776552020290,67.19,75807.05,0.0,1.0,0.0,0.0]
[1776552020474,67.19,75807.05,0.0,1.0,0.0,0.0]
[1776552020711,67.19,75807.05,0.0,1.0,0.0,0.0]
[1776552023311,67.19,75805.56,0.0,1.0,0.0,0.0]
[1776552027701,67.19,75805.71,0.0,1.0,0.0,0.0]
[1776552027940,67.19,75805.71,0.0,1.0,0.0,0.0]
[1776552028346,67.19,75805.39,0.0,1.0,0.0,0.0]
[1776552028889,67.19,75805.39,0.0,1.0,0.0,0.0]
[1776552028940,67.19,75805.39,0.0,1.0,0.0,0.0]
[1776552031367,67.19,75805.4,0.0,1.0,0.0,0.0]
[1776552037409,67.19,75805.38,0.0,1.0,0.0,0.0]
[1776552037541,67.19,75805.38,0.0,1.0,0.0,0.0]
[1776552037694,67.19,75805.38,0.0,1.0,0.0,0.0]
[1776552037794,67.19,75805.38,0.0,1.0,0.0,0.0]
[1776552038952,67.19,75805.38,0.0,1.0,0.0,0.0]
[1776552039198,67.19,75805.38,0.0,1.0,0.0,0.0]
[1776552045465,67.19,75805.75,0.0,1.0,0.0,0.0]
[1776552050500,67.19,75805.82,0.0,1.0,0.0,0.0]
[1776552051824,67.19,75805.82,0.0,1.0,0.0,0.0]
[1776552051947,67.19,75805.82,0.0,1.0,0.0,0.0]
[1776552051964,67.19,75813.23,0.0,1.0,0.0,0.0]
[1776552052948,67.19,75813.23,0.0,1.0,0.0,0.0]
[1776552053193,67.19,75813.23,0.0,1.0,0.0,0.0]
[1776552058556,67.19,75813.43,0.0,1.0,0.0,0.0]
[1776552062479,67.19,75813.43,0.0,1.0,0.0,0.0]
[1776552062496,67.19,75813.16,0.0,1.0,0.0,0.0]
[1776552062694,67.19,75813.16,0.0,1.0,0.0,0.0]
[1776552063432,67.19,75813.16,0.0,1.0,0.0,0.0]
[1776552063455,67.19,75813.11,0.0,1.0,0.0,0.0]
[1776552063696,67.19,75813.11,0.0,1.0,0.0,0.0]
[1776552069065,67.19,75812.85,0.0,1.0,0.0,0.0]
[1776552069197,67.19,75812.85,0.0,1.0,0.0,0.0]
[1776552069269,67.19,75808.81,0.0,1.0,0.0,0.0]
[1776552070405,67.19,75808.81,0.0,1.0,0.0,0.0]
[1776552070441,67.19,75808.81,0.0,1.0,0.0,0.0]
[1776552069633,67.19,75807.28,0.0,1.0,0.0,0.0]
[1776552071647,67.19,75801.97,0.0,1.0,0.0,0.0]
[1776552072654,67.19,75800.54,0.0,1.0,0.0,0.0]
[1776552078286,67.19,75800.9,0.0,1.0,0.0,0.0]
[1776552078443,67.19,75800.9,0.0,1.0,0.0,0.0]
[1776552078482,67.19,75800.98,0.0,1.0,0.0,0.0]
[1776552079498,67.19,75800.98,0.0,1.0,0.0,0.0]
[1776552079698,67.19,75801.06,0.0,1.0,0.0,0.0]
[1776552082382,67.19,75800.31,0.0,1.0,0.0,0.0]
[1776552082440,67.19,75800.31,0.0,1.0,0.0,0.0]
[1776552082483,67.19,75797.68,0.0,1.0,0.0,0.0]
[1776552082726,67.19,75791.69,0.0,1.0,0.0,0.0]
[1776552083668,67.19,75791.69,0.0,1.0,0.0,0.0]
[1776552083697,67.19,75791.69,0.0,1.0,0.0,0.0]
[1776552084741,67.19,75783.01,0.0,1.0,0.0,0.0]
[1776552085747,67.19,75781.92,0.0,1.0,0.0,0.0]
[1776552086755,67.19,75780.88,0.0,1.0,0.0,0.0]
[1776552092797,67.19,75780.79,0.0,1.0,0.0,0.0]
[1776552096258,67.19,75780.79,0.0,1.0,0.0,0.0]
[1776552096437,67.19,75780.79,0.0,1.0,0.0,0.0]
[1776552096465,67.19,75780.88,0.0,1.0,0.0,0.0]
[1776552096954,67.19,75780.88,0.0,1.0,0.0,0.0]
[1776552097194,67.19,75780.88,0.0,1.0,0.0,0.0]
[1776552097277,67.19,75786.63,0.0,1.0,0.0,0.0]
[1776552102867,67.19,75786.05,0.0,1.0,0.0,0.0]
[1776552112413,67.19,75786.04,0.0,1.0,0.0,0.0]
[1776552112444,67.19,75786.04,0.0,1.0,0.0,0.0]
[1776552112468,67.19,75785.86,0.0,1.0,0.0,0.0]
[1776552113721,67.19,75785.86,0.0,1.0,0.0,0.0]
[1776552113944,67.19,75785.86,0.0,1.0,0.0,0.0]
[1776552122001,67.19,75785.21,0.0,1.0,0.0,0.0]
[1776552125022,67.19,75784.12,0.0,1.0,0.0,0.0]
[1776552125603,67.19,75784.12,0.0,1.0,0.0,0.0]
[1776552126029,67.19,75783.06,0.0,1.0,0.0,0.0]
[1776552127337,67.19,75783.06,0.0,1.0,0.0,0.0]
[1776552127448,67.19,75783.06,0.0,1.0,0.0,0.0]
[1776552128043,67.19,75779.35,0.0,1.0,0.0,0.0]
[1776552129050,67.19,75778.44,0.0,1.0,0.0,0.0]
[1776552134405,67.19,75778.35,0.0,1.0,0.0,0.0]
[1776552134439,67.19,75778.35,0.0,1.0,0.0,0.0]
[1776552142141,67.19,75778.63,0.0,1.0,0.0,0.0]
[1776552145755,67.19,75778.73,0.0,1.0,0.0,0.0]
[1776552145936,67.19,75778.73,0.0,1.0,0.0,0.0]
[1776552152212,67.19,75779.02,0.0,1.0,0.0,0.0]
[1776552158254,67.19,75779.69,0.0,1.0,0.0,0.0]
[1776552161228,67.19,75779.66,0.0,1.0,0.0,0.0]
[1776552161441,67.19,75779.66,0.0,1.0,0.0,0.0]
[1776552164296,67.19,75777.8,0.0,1.0,0.0,0.0]
[1776552169331,67.19,75777.14,0.0,1.0,0.0,0.0]
[1776552177386,67.19,75777.03,0.0,1.0,0.0,0.0]
[1776552179401,67.19,75778.06,0.0,1.0,0.0,0.0]
[1776552184436,67.19,75781.55,0.0,1.0,0.0,0.0]
[1776552186450,67.19,75784.13,0.0,1.0,0.0,0.0]
[1776552189410,67.19,75784.73,0.0,1.0,0.0,0.0]
[1776552189446,67.19,75784.73,0.0,1.0,0.0,0.0]
[1776552194506,67.19,75784.77,0.0,1.0,0.0,0.0]
[1776552195259,67.19,75784.77,0.0,1.0,0.0,0.0]
[1776552195444,67.19,75784.77,0.0,1.0,0.0,0.0]
[1776552202562,67.19,75784.7,0.0,1.0,0.0,0.0]
[1776552206639,67.19,75784.67,0.0,1.0,0.0,0.0]
[1776552206693,67.19,75784.63,0.0,1.0,0.0,0.0]
[1776552214645,67.19,75785.45,0.0,1.0,0.0,0.0]
[1776552215653,67.19,75787.32,0.0,1.0,0.0,0.0]
[1776552215929,67.19,75787.32,0.0,1.0,0.0,0.0]
[1776552215942,67.19,75787.32,0.0,1.0,0.0,0.0]
[1776552225723,67.19,75787.21,0.0,1.0,0.0,0.0]
[1776552230740,67.19,75787.79,0.0,1.0,0.0,0.0]
[1776552230936,67.19,75787.79,0.0,1.0,0.0,0.0]
[1776552236800,67.19,75788.19,0.0,1.0,0.0,0.0]
[1776552241836,67.19,75790.18,0.0,1.0,0.0,0.0]
[1776552242843,67.19,75812.94,0.0,1.0,0.0,0.0]
[1776552243851,67.19,75808.75,0.0,1.0,0.0,0.0]
[1776552244858,67.19,75808.29,0.0,1.0,0.0,0.0]
[1776552245846,67.19,75808.29,0.0,1.0,0.0,0.0]
[1776552246403,67.19,75808.29,0.0,1.0,0.0,0.0]
[1776552246440,67.19,75808.29,0.0,1.0,0.0,0.0]
[1776552246498,67.19,75808.39,0.0,1.0,0.0,0.0]
[1776552247879,67.19,75810.64,0.0,1.0,0.0,0.0]
[1776552248888,67.19,75816.85,0.0,1.0,0.0,0.0]
[1776552249894,67.19,75818.0,0.0,1.0,0.0,0.0]
[1776552250900,67.19,75814.75,0.0,1.0,0.0,0.0]
[1776552252630,67.19,75814.75,0.0,1.0,0.0,0.0]
[1776552252693,67.19,75814.75,0.0,1.0,0.0,0.0]
[1776552251908,67.19,75811.96,0.0,1.0,0.0,0.0]
[1776552254929,67.19,75809.76,0.0,1.0,0.0,0.0]
[1776552256714,67.19,75806.41,0.0,1.0,0.0,0.0]
[1776552257946,67.19,75805.98,0.0,1.0,0.0,0.0]
[1776552258003,67.19,75805.98,0.0,1.0,0.0,0.0]
[1776552258187,67.19,75805.98,0.0,1.0,0.0,0.0]
[1776552258288,67.19,75805.65,0.0,1.0,0.0,0.0]
[1776552273055,67.19,75805.98,0.0,1.0,0.0,0.0]
[1776552277083,67.19,75803.81,0.0,1.0,0.0,0.0]
[1776552282118,67.19,75804.69,0.0,1.0,0.0,0.0]
[1776552283125,67.19,75809.36,0.0,1.0,0.0,0.0]
[1776552284467,67.19,75809.36,0.0,1.0,0.0,0.0]
[1776552284691,67.19,75809.36,0.0,1.0,0.0,0.0]
[1776552286325,67.19,75809.32,0.0,1.0,0.0,0.0]
[1776552286437,67.19,75809.32,0.0,1.0,0.0,0.0]
[1776552286537,67.19,75809.43,0.0,1.0,0.0,0.0]
[1776552288662,67.19,75809.43,0.0,1.0,0.0,0.0]
[1776552288691,67.19,75809.43,0.0,1.0,0.0,0.0]
[1776552293195,67.19,75810.74,0.0,1.0,0.0,0.0]
[1776552298700,67.19,75811.18,0.0,1.0,0.0,0.0]
[1776552298753,67.19,75813.21,0.0,1.0,0.0,0.0]
[1776552298943,67.19,75813.21,0.0,1.0,0.0,0.0]
[1776552299237,67.19,75815.16,0.0,1.0,0.0,0.0]
[1776552300719,67.19,75815.16,0.0,1.0,0.0,0.0]
[1776552300720,67.19,75815.64,0.0,1.0,0.0,0.0]
[1776552300945,67.19,75815.64,0.0,1.0,0.0,0.0]
[1776552301251,67.19,75818.27,0.0,1.0,0.0,0.0]
[1776552304773,67.19,75818.11,0.0,1.0,0.0,0.0]
[1776552304940,67.19,75818.32,0.0,1.0,0.0,0.0]
[1776552309673,67.19,75818.18,0.0,1.0,0.0,0.0]
[1776552309695,67.19,75818.18,0.0,1.0,0.0,0.0]
[1776552309774,67.19,75813.55,0.0,1.0,0.0,0.0]
[1776552310258,67.19,75813.55,0.0,1.0,0.0,0.0]
[1776552310439,67.19,75813.55,0.0,1.0,0.0,0.0]
[1776552310516,67.19,75812.82,0.0,1.0,0.0,0.0]
[1776552316356,67.19,75812.25,0.0,1.0,0.0,0.0]
[1776552318293,67.19,75812.21,0.0,1.0,0.0,0.0]
[1776552318438,67.19,75812.21,0.0,1.0,0.0,0.0]
[1776552327433,67.19,75811.57,0.0,1.0,0.0,0.0]
[1776552333475,67.19,75812.18,0.0,1.0,0.0,0.0]
[1776552334482,67.19,75814.24,0.0,1.0,0.0,0.0]
[1776552335793,67.19,75814.24,0.0,1.0,0.0,0.0]
[1776552336496,67.19,75828.25,0.0,1.0,0.0,0.0]
[1776552337447,67.19,75828.25,0.0,1.0,0.0,0.0]
[1776552337503,67.19,75823.94,0.0,1.0,0.0,0.0]
[1776552339702,67.19,75823.9,0.0,1.0,0.0,0.0]
[1776552339803,67.19,75823.56,0.0,1.0,0.0,0.0]
[1776552339895,67.19,75823.56,0.0,1.0,0.0,0.0]
[1776552347573,67.19,75824.38,0.0,1.0,0.0,0.0]
[1776552349587,67.19,75827.48,0.0,1.0,0.0,0.0]
[1776552350842,67.19,75831.16,0.0,1.0,0.0,0.0]
[1776552351950,67.19,75831.41,0.0,1.0,0.0,0.0]
[1776552351956,67.19,75831.41,0.0,1.0,0.0,0.0]
[1776552353470,67.19,75831.74,0.0,1.0,0.0,0.0]
[1776552353689,67.19,75831.74,0.0,1.0,0.0,0.0]
[1776552353751,67.19,75828.55,0.0,1.0,0.0,0.0]
[1776552353940,67.19,75828.55,0.0,1.0,0.0,0.0]
[1776552359657,67.19,75828.5,0.0,1.0,0.0,0.0]
[1776552360482,67.19,75828.5,0.0,1.0,0.0,0.0]
[1776552360696,67.19,75828.5,0.0,1.0,0.0,0.0]
[1776552360715,67.19,75828.32,0.0,1.0,0.0,0.0]
[1776552361673,67.19,75832.56,0.0,1.0,0.0,0.0]
[1776552367713,67.19,75845.05,0.0,1.0,0.0,0.0]
[1776552368720,67.19,75841.36,0.0,1.0,0.0,0.0]
[1776552371742,67.19,75835.16,0.0,1.0,0.0,0.0]
[1776552372760,67.19,75835.16,0.0,1.0,0.0,0.0]
[1776552372944,67.19,75834.96,0.0,1.0,0.0,0.0]
[1776552374763,67.19,75840.11,0.0,1.0,0.0,0.0]
[1776552375770,67.19,75841.85,0.0,1.0,0.0,0.0]
[1776552376837,67.19,75841.85,0.0,1.0,0.0,0.0]
[1776552376940,67.19,75841.12,0.0,1.0,0.0,0.0]
[1776552377678,67.19,75841.12,0.0,1.0,0.0,0.0]
[1776552377691,67.19,75841.12,0.0,1.0,0.0,0.0]
[1776552377779,67.19,75841.12,0.0,1.0,0.0,0.0]
[1776552382820,67.19,75841.2,0.0,1.0,0.0,0.0]
[1776552387854,67.19,75841.09,0.0,1.0,0.0,0.0]
[1776552389791,67.19,75841.09,0.0,1.0,0.0,0.0]
[1776552389869,67.19,75841.06,0.0,1.0,0.0,0.0]
[1776552389943,67.19,75841.06,0.0,1.0,0.0,0.0]
[1776552390422,67.19,75841.06,0.0,1.0,0.0,0.0]
[1776552390442,67.19,75841.06,0.0,1.0,0.0,0.0]
[1776552391883,67.19,75841.2,0.0,1.0,0.0,0.0]
[1776552398932,67.19,75841.93,0.0,1.0,0.0,0.0]
[1776552401088,67.19,75842.52,0.0,1.0,0.0,0.0]
[1776552401202,67.19,75842.52,0.0,1.0,0.0,0.0]
[1776552401314,67.19,75842.52,0.0,1.0,0.0,0.0]
[1776552401448,67.19,75842.52,0.0,1.0,0.0,0.0]
[1776552401524,67.19,75842.77,0.0,1.0,0.0,0.0]
[1776552403968,67.19,75844.11,0.0,1.0,0.0,0.0]
[1776552406867,67.19,75844.33,0.0,1.0,0.0,0.0]
[1776552406884,67.19,75846.53,0.0,1.0,0.0,0.0]
[1776552406948,67.19,75846.53,0.0,1.0,0.0,0.0]
[1776552407385,67.19,75846.53,0.0,1.0,0.0,0.0]
[1776552407440,67.19,75846.53,0.0,1.0,0.0,0.0]
[1776552413032,67.19,75845.62,0.0,1.0,0.0,0.0]
[1776552419074,67.19,75845.75,0.0,1.0,0.0,0.0]
[1776552422442,67.19,75845.75,0.0,1.0,0.0,0.0]
[1776552422693,67.19,75845.75,0.0,1.0,0.0,0.0]
[1776552422768,67.19,75845.75,0.0,1.0,0.0,0.0]
[1776552422983,67.19,75845.75,0.0,1.0,0.0,0.0]
[1776552423198,67.19,75845.75,0.0,1.0,0.0,0.0]
[1776552433649,67.19,75845.79,0.0,1.0,0.0,0.0]
[1776552433696,67.19,75845.79,0.0,1.0,0.0,0.0]
[1776552433743,67.19,75845.67,0.0,1.0,0.0,0.0]
[1776552434320,67.19,75845.67,0.0,1.0,0.0,0.0]
[1776552434444,67.19,75845.67,0.0,1.0,0.0,0.0]
[1776552441238,67.19,75845.47,0.0,1.0,0.0,0.0]
[1776552445197,67.19,75845.94,0.0,1.0,0.0,0.0]
[1776552445442,67.19,75845.94,0.0,1.0,0.0,0.0]
[1776552445797,67.19,75845.94,0.0,1.0,0.0,0.0]
[1776552445880,67.19,75845.75,0.0,1.0,0.0,0.0]
[1776552445952,67.19,75845.75,0.0,1.0,0.0,0.0]
[1776552446273,67.19,75837.29,0.0,1.0,0.0,0.0]
[1776552447280,67.19,75834.83,0.0,1.0,0.0,0.0]
[1776552449926,67.19,75834.58,0.0,1.0,0.0,0.0]
[1776552449947,67.19,75832.77,0.0,1.0,0.0,0.0]
[1776552451308,67.19,75832.87,0.0,1.0,0.0,0.0]
[1776552452317,67.19,75836.29,0.0,1.0,0.0,0.0]
[1776552453324,67.19,75845.77,0.0,1.0,0.0,0.0]
[1776552454129,67.19,75845.77,0.0,1.0,0.0,0.0]
[1776552454193,67.19,75845.77,0.0,1.0,0.0,0.0]
[1776552454817,67.19,75845.77,0.0,1.0,0.0,0.0]
[1776552454919,67.19,75846.69,0.0,1.0,0.0,0.0]
[1776552460373,67.19,75847.09,0.0,1.0,0.0,0.0]
[1776552464864,67.19,75846.35,0.0,1.0,0.0,0.0]
[1776552464943,67.19,75846.35,0.0,1.0,0.0,0.0]
[1776552465381,67.19,75846.36,0.0,1.0,0.0,0.0]
[1776552465445,67.19,75846.36,0.0,1.0,0.0,0.0]
[1776552465483,67.19,75846.36,0.0,1.0,0.0,0.0]
[1776552471450,67.19,75846.69,0.0,1.0,0.0,0.0]
[1776552474472,67.19,75853.82,0.0,1.0,0.0,0.0]
[1776552476453,67.19,75854.32,0.0,1.0,0.0,0.0]
[1776552476486,67.19,75853.43,0.0,1.0,0.0,0.0]
[1776552477163,67.19,75853.43,0.0,1.0,0.0,0.0]
[1776552477659,67.19,75853.43,0.0,1.0,0.0,0.0]
[1776552477950,67.19,75853.43,0.0,1.0,0.0,0.0]
[1776552480514,67.19,75851.99,0.0,1.0,0.0,0.0]
[1776552481972,67.19,75851.99,0.0,1.0,0.0,0.0]
[1776552482198,67.19,75851.6,0.0,1.0,0.0,0.0]
[1776552485549,67.19,75854.22,0.0,1.0,0.0,0.0]
[1776552486119,67.19,75854.22,0.0,1.0,0.0,0.0]
[1776552486201,67.19,75854.22,0.0,1.0,0.0,0.0]
[1776552486784,67.19,75854.22,0.0,1.0,0.0,0.0]
[1776552486947,67.19,75854.22,0.0,1.0,0.0,0.0]
[1776552486788,67.19,75854.39,0.0,1.0,0.0,0.0]
[1776552491591,67.19,75855.67,0.0,1.0,0.0,0.0]
[1776552492598,67.19,75857.79,0.0,1.0,0.0,0.0]
[1776552495619,67.19,75855.21,0.0,1.0,0.0,0.0]
[1776552496246,67.19,75855.21,0.0,1.0,0.0,0.0]
[1776552496443,67.19,75855.21,0.0,1.0,0.0,0.0]
[1776552496790,67.19,75855.21,0.0,1.0,0.0,0.0]
[1776552496942,67.19,75855.21,0.0,1.0,0.0,0.0]
[1776552496891,67.19,75855.24,0.0,1.0,0.0,0.0]
[1776552499649,67.19,75851.35,0.0,1.0,0.0,0.0]
[1776552500939,67.19,75851.35,0.0,1.0,0.0,0.0]
[1776552501198,67.19,75850.46,0.0,1.0,0.0,0.0]
[1776552503125,67.19,75850.86,0.0,1.0,0.0,0.0]
[1776552503201,67.19,75850.86,0.0,1.0,0.0,0.0]
[1776552503678,67.19,75850.57,0.0,1.0,0.0,0.0]
[1776552509719,67.19,75850.68,0.0,1.0,0.0,0.0]
[1776552511734,67.19,75850.6,0.0,1.0,0.0,0.0]
[1776552516693,67.19,75850.15,0.0,1.0,0.0,0.0]
[1776552516942,67.19,75850.15,0.0,1.0,0.0,0.0]
[1776552523819,67.19,75850.08,0.0,1.0,0.0,0.0]
[1776552526393,67.19,75849.56,0.0,1.0,0.0,0.0]
[1776552526440,67.19,75849.56,0.0,1.0,0.0,0.0]
[1776552526536,67.19,75849.56,0.0,1.0,0.0,0.0]
[1776552527024,67.19,75849.56,0.0,1.0,0.0,0.0]
[1776552527198,67.19,75849.56,0.0,1.0,0.0,0.0]
[1776552528853,67.19,75845.56,0.0,1.0,0.0,0.0]
[1776552530868,67.19,75836.77,0.0,1.0,0.0,0.0]
[1776552531233,67.19,75836.77,0.0,1.0,0.0,0.0]
[1776552531448,67.19,75836.77,0.0,1.0,0.0,0.0]
[1776552531831,67.19,75836.77,0.0,1.0,0.0,0.0]
[1776552531940,67.19,75836.77,0.0,1.0,0.0,0.0]
[1776552531875,67.19,75835.87,0.0,1.0,0.0,0.0]
[1776552533889,67.19,75838.14,0.0,1.0,0.0,0.0]
[1776552536910,67.19,75843.24,0.0,1.0,0.0,0.0]
[1776552537917,67.19,75852.5,0.0,1.0,0.0,0.0]
[1776552538585,67.19,75852.5,0.0,1.0,0.0,0.0]
[1776552538694,67.19,75852.5,0.0,1.0,0.0,0.0]
[1776552538924,67.19,75853.94,0.0,1.0,0.0,0.0]
[1776552539445,67.19,75853.94,0.0,1.0,0.0,0.0]
[1776552539693,67.19,75853.94,0.0,1.0,0.0,0.0]
[1776552540938,67.19,75856.81,0.0,1.0,0.0,0.0]
[1776552541517,67.19,75856.81,0.0,1.0,0.0,0.0]
[1776552541695,67.19,75856.81,0.0,1.0,0.0,0.0]
[1776552541945,67.19,75858.44,0.0,1.0,0.0,0.0]
[1776552544966,67.19,75861.17,0.0,1.0,0.0,0.0]
[1776552546980,67.19,75858.2,0.0,1.0,0.0,0.0]
[1776552548327,67.19,75858.56,0.0,1.0,0.0,0.0]
[1776552550011,67.19,75858.56,0.0,1.0,0.0,0.0]
[1776552553022,67.19,75859.83,0.0,1.0,0.0,0.0]
[1776552554029,67.19,75861.45,0.0,1.0,0.0,0.0]
[1776552560071,67.19,75861.74,0.0,1.0,0.0,0.0]
[1776552563075,67.19,75861.7,0.0,1.0,0.0,0.0]
[1776552563196,67.19,75861.7,0.0,1.0,0.0,0.0]
[1776552563711,67.19,75861.7,0.0,1.0,0.0,0.0]
[1776552563944,67.19,75861.7,0.0,1.0,0.0,0.0]
[1776552564037,67.19,75861.77,0.0,1.0,0.0,0.0]
[1776552570582,67.19,75862.13,0.0,1.0,0.0,0.0]
[1776552570604,67.19,75878.61,0.0,1.0,0.0,0.0]
[1776552571149,67.19,75881.81,0.0,1.0,0.0,0.0]
[1776552572156,67.19,75878.89,0.0,1.0,0.0,0.0]
[1776552574075,67.19,75878.89,0.0,1.0,0.0,0.0]
[1776552574177,67.19,75879.23,0.0,1.0,0.0,0.0]
[1776552575185,67.19,75880.28,0.0,1.0,0.0,0.0]
[1776552576191,67.19,75866.93,0.0,1.0,0.0,0.0]
[1776552577198,67.19,75869.23,0.0,1.0,0.0,0.0]
[1776552578923,67.19,75869.23,0.0,1.0,0.0,0.0]
[1776552578961,67.19,75869.42,0.0,1.0,0.0,0.0]
[1776552580714,67.19,75869.45,0.0,1.0,0.0,0.0]
[1776552580803,67.19,75869.64,0.0,1.0,0.0,0.0]
[1776552582233,67.19,75870.92,0.0,1.0,0.0,0.0]
[1776552585195,67.19,75871.1,0.0,1.0,0.0,0.0]
[1776552585441,67.19,75871.1,0.0,1.0,0.0,0.0]
[1776552585757,67.19,75871.1,0.0,1.0,0.0,0.0]
[1776552585944,67.19,75871.1,0.0,1.0,0.0,0.0]
[1776552586046,67.19,75871.1,0.0,1.0,0.0,0.0]
[1776552590896,67.19,75871.06,0.0,1.0,0.0,0.0]
[1776552590941,67.19,75871.06,0.0,1.0,0.0,0.0]
[1776552591038,67.19,75868.57,0.0,1.0,0.0,0.0]
[1776552592352,67.19,75869.07,0.0,1.0,0.0,0.0]
[1776552592445,67.19,75869.07,0.0,1.0,0.0,0.0]
[1776552596331,67.19,75865.45,0.0,1.0,0.0,0.0]
[1776552597475,67.19,75865.45,0.0,1.0,0.0,0.0]
[1776552597688,67.19,75865.45,0.0,1.0,0.0,0.0]
[1776552597790,67.19,75864.24,0.0,1.0,0.0,0.0]
[1776552598201,67.19,75864.24,0.0,1.0,0.0,0.0]
[1776552604387,67.19,75864.13,0.0,1.0,0.0,0.0]
[1776552609874,67.19,75864.51,0.0,1.0,0.0,0.0]
[1776552609940,67.19,75864.51,0.0,1.0,0.0,0.0]
[1776552609959,67.19,75864.61,0.0,1.0,0.0,0.0]
[1776552610429,67.19,75863.68,0.0,1.0,0.0,0.0]
[1776552611156,67.19,75863.68,0.0,1.0,0.0,0.0]
[1776552611197,67.19,75863.68,0.0,1.0,0.0,0.0]
[1776552617481,67.19,75863.17,0.0,1.0,0.0,0.0]
[1776552622516,67.19,75863.23,0.0,1.0,0.0,0.0]
[1776552629222,67.19,75863.16,0.0,1.0,0.0,0.0]
[1776552629438,67.19,75863.16,0.0,1.0,0.0,0.0]
[1776552629539,67.19,75863.16,0.0,1.0,0.0,0.0]
[1776552630540,67.19,75863.16,0.0,1.0,0.0,0.0]
[1776552630699,67.19,75863.16,0.0,1.0,0.0,0.0]
[1776552631579,67.19,75863.84,0.0,1.0,0.0,0.0]
[1776552639635,67.19,75866.95,0.0,1.0,0.0,0.0]
[1776552640423,67.19,75866.95,0.0,1.0,0.0,0.0]
[1776552640438,67.19,75866.95,0.0,1.0,0.0,0.0]
[1776552640642,67.19,75869.04,0.0,1.0,0.0,0.0]
[1776552641762,67.19,75869.04,0.0,1.0,0.0,0.0]
[1776552641938,67.19,75869.04,0.0,1.0,0.0,0.0]
[1776552646542,67.19,75869.68,0.0,1.0,0.0,0.0]
[1776552646693,67.19,75869.68,0.0,1.0,0.0,0.0]
[1776552646760,67.19,75871.03,0.0,1.0,0.0,0.0]
[1776552647975,67.19,75871.03,0.0,1.0,0.0,0.0]
[1776552648199,67.19,75871.62,0.0,1.0,0.0,0.0]
[1776552650712,67.19,75872.77,0.0,1.0,0.0,0.0]
[1776552651719,67.19,75874.24,0.0,1.0,0.0,0.0]
[1776552653733,67.19,75875.04,0.0,1.0,0.0,0.0]
[1776552659172,67.19,75875.25,0.0,1.0,0.0,0.0]
[1776552659190,67.19,75875.25,0.0,1.0,0.0,0.0]
[1776552660705,67.19,75875.28,0.0,1.0,0.0,0.0]
[1776552660785,67.19,75875.53,0.0,1.0,0.0,0.0]
[1776552663809,67.19,75877.2,0.0,1.0,0.0,0.0]
[1776552666831,67.19,75878.74,0.0,1.0,0.0,0.0]
[1776552667837,67.19,75880.12,0.0,1.0,0.0,0.0]
[1776552668437,67.19,75880.12,0.0,1.0,0.0,0.0]
[1776552668700,67.19,75880.12,0.0,1.0,0.0,0.0]
[1776552671865,67.19,75881.7,0.0,1.0,0.0,0.0]
[1776552675894,67.19,75883.98,0.0,1.0,0.0,0.0]
[1776552676901,67.19,75887.47,0.0,1.0,0.0,0.0]
[1776552678915,67.19,75889.51,0.0,1.0,0.0,0.0]
[1776552679955,67.19,75889.51,0.0,1.0,0.0,0.0]
[1776552680198,67.19,75889.51,0.0,1.0,0.0,0.0]
[1776552680939,67.19,75889.51,0.0,1.0,0.0,0.0]
[1776552681189,67.19,75889.51,0.0,1.0,0.0,0.0]
[1776552681041,67.19,75889.32,0.0,1.0,0.0,0.0]
[1776552686971,67.19,75890.95,0.0,1.0,0.0,0.0]
[1776552688985,67.19,75893.59,0.0,1.0,0.0,0.0]
[1776552690000,67.19,75893.59,0.0,1.0,0.0,0.0]
[1776552690195,67.19,75893.59,0.0,1.0,0.0,0.0]
[1776552692016,67.19,75894.17,0.0,1.0,0.0,0.0]
[1776552697041,67.19,75894.24,0.0,1.0,0.0,0.0]
[1776552699544,67.19,75894.11,0.0,1.0,0.0,0.0]
[1776552699697,67.19,75894.11,0.0,1.0,0.0,0.0]
[1776552700345,67.19,75894.13,0.0,1.0,0.0,0.0]
[1776552700454,67.19,75894.13,0.0,1.0,0.0,0.0]
[1776552701069,67.19,75894.29,0.0,1.0,0.0,0.0]
[1776552703083,67.19,75900.59,0.0,1.0,0.0,0.0]
[1776552704089,67.19,75903.12,0.0,1.0,0.0,0.0]
[1776552704837,67.19,75903.12,0.0,1.0,0.0,0.0]
[1776552704947,67.19,75903.12,0.0,1.0,0.0,0.0]
[1776552707113,67.19,75891.33,0.0,1.0,0.0,0.0]
[1776552708120,67.19,75881.62,0.0,1.0,0.0,0.0]
[1776552709127,67.19,75880.76,0.0,1.0,0.0,0.0]
[1776552710134,67.19,75886.82,0.0,1.0,0.0,0.0]
[1776552711156,67.19,75886.82,0.0,1.0,0.0,0.0]
[1776552712950,67.19,75885.72,0.0,1.0,0.0,0.0]
[1776552713717,67.19,75885.72,0.0,1.0,0.0,0.0]
[1776552713946,67.19,75885.72,0.0,1.0,0.0,0.0]
[1776552714043,67.19,75885.72,0.0,1.0,0.0,0.0]
[1776552716177,67.19,75882.68,0.0,1.0,0.0,0.0]
[1776552718191,67.19,75878.68,0.0,1.0,0.0,0.0]
[1776552719198,67.19,75876.88,0.0,1.0,0.0,0.0]
[1776552720205,67.19,75862.72,0.0,1.0,0.0,0.0]
[1776552721212,67.19,75860.69,0.0,1.0,0.0,0.0]
[1776552721716,67.19,75860.69,0.0,1.0,0.0,0.0]
[1776552723869,67.19,75860.87,0.0,1.0,0.0,0.0]
[1776552730275,67.19,75860.55,0.0,1.0,0.0,0.0]
[1776552735759,67.19,75860.69,0.0,1.0,0.0,0.0]
[1776552735940,67.19,75860.69,0.0,1.0,0.0,0.0]
[1776552736919,67.19,75860.69,0.0,1.0,0.0,0.0]
[1776552736944,67.19,75860.69,0.0,1.0,0.0,0.0]
[1776552737039,67.19,75860.78,0.0,1.0,0.0,0.0]
[1776552743365,67.19,75863.39,0.0,1.0,0.0,0.0]
[1776552744373,67.19,75866.63,0.0,1.0,0.0,0.0]
[1776552745312,67.19,75866.63,0.0,1.0,0.0,0.0]
[1776552745437,67.19,75866.63,0.0,1.0,0.0,0.0]
[1776552751422,67.19,75866.52,0.0,1.0,0.0,0.0]
[1776552757464,67.19,75866.27,0.0,1.0,0.0,0.0]
[1776552759478,67.19,75863.73,0.0,1.0,0.0,0.0]
[1776552760836,67.19,75863.73,0.0,1.0,0.0,0.0]
[1776552760942,67.19,75863.73,0.0,1.0,0.0,0.0]
[1776552761028,67.19,75858.39,0.0,1.0,0.0,0.0]
[1776552762992,67.19,75858.05,0.0,1.0,0.0,0.0]
[1776552763193,67.19,75858.05,0.0,1.0,0.0,0.0]
[1776552763011,67.19,75854.95,0.0,1.0,0.0,0.0]
[1776552763797,67.19,75854.95,0.0,1.0,0.0,0.0]
[1776552763943,67.19,75854.95,0.0,1.0,0.0,0.0]
[1776552767534,67.19,75849.91,0.0,1.0,0.0,0.0]
[1776552768541,67.19,75841.5,0.0,1.0,0.0,0.0]
[1776552769716,67.19,75841.5,0.0,1.0,0.0,0.0]
[1776552769939,67.19,75841.5,0.0,1.0,0.0,0.0]
[1776552769957,67.19,75841.53,0.0,1.0,0.0,0.0]
[1776552771141,67.19,75841.53,0.0,1.0,0.0,0.0]
[1776552771190,67.19,75841.53,0.0,1.0,0.0,0.0]
[1776552771242,67.19,75841.46,0.0,1.0,0.0,0.0]
[1776552773577,67.19,75843.91,0.0,1.0,0.0,0.0]
[1776552776598,67.19,75846.96,0.0,1.0,0.0,0.0]
[1776552778017,67.19,75846.96,0.0,1.0,0.0,0.0]
[1776552778196,67.19,75846.96,0.0,1.0,0.0,0.0]
[1776552786668,67.19,75847.61,0.0,1.0,0.0,0.0]
[1776552789291,67.19,75847.61,0.0,1.0,0.0,0.0]
[1776552789437,67.19,75848.5,0.0,1.0,0.0,0.0]
[1776552790634,67.19,75848.5,0.0,1.0,0.0,0.0]
[1776552790691,67.19,75848.5,0.0,1.0,0.0,0.0]
[1776552790791,67.19,75848.5,0.0,1.0,0.0,0.0]
[1776552793608,67.19,75848.5,0.0,1.0,0.0,0.0]
[1776552793695,67.19,75848.5,0.0,1.0,0.0,0.0]
[1776552793798,67.19,75850.26,0.0,1.0,0.0,0.0]
[1776552799759,67.19,75850.87,0.0,1.0,0.0,0.0]
[1776552805801,67.19,75849.77,0.0,1.0,0.0,0.0]
[1776552807296,67.19,75849.77,0.0,1.0,0.0,0.0]
[1776552808118,67.19,75849.77,0.0,1.0,0.0,0.0]
[1776552808210,67.19,75849.77,0.0,1.0,0.0,0.0]
[1776552808305,67.19,75849.77,0.0,1.0,0.0,0.0]
[1776552811844,67.19,75846.18,0.0,1.0,0.0,0.0]
[1776552813857,67.19,75844.6,0.0,1.0,0.0,0.0]
[1776552818892,67.19,75843.87,0.0,1.0,0.0,0.0]
[1776552823927,67.19,75844.34,0.0,1.0,0.0,0.0]
[1776552824680,67.19,75844.34,0.0,1.0,0.0,0.0]
[1776552826320,67.19,75844.27,0.0,1.0,0.0,0.0]
[1776552826441,67.19,75844.27,0.0,1.0,0.0,0.0]
[1776552826521,67.19,75844.27,0.0,1.0,0.0,0.0]
[1776552827688,67.19,75844.27,0.0,1.0,0.0,0.0]
[1776552832990,67.19,75843.7,0.0,1.0,0.0,0.0]
[1776552835829,67.19,75844.24,0.0,1.0,0.0,0.0]
[1776552835947,67.19,75844.24,0.0,1.0,0.0,0.0]
[1776552836224,67.19,75844.24,0.0,1.0,0.0,0.0]
[1776552836294,67.19,75845.29,0.0,1.0,0.0,0.0]
[1776552836441,67.19,75845.29,0.0,1.0,0.0,0.0]
[1776552843063,67.19,75845.61,0.0,1.0,0.0,0.0]
[1776552848100,67.19,75847.35,0.0,1.0,0.0,0.0]
[1776552849106,67.19,75848.59,0.0,1.0,0.0,0.0]
[1776552849852,67.19,75848.59,0.0,1.0,0.0,0.0]
[1776552849947,67.19,75848.59,0.0,1.0,0.0,0.0]
[1776552850114,67.19,75848.89,0.0,1.0,0.0,0.0]
[1776552850388,67.19,75848.89,0.0,1.0,0.0,0.0]
[1776552850439,67.19,75848.89,0.0,1.0,0.0,0.0]
[1776552852128,67.19,75845.95,0.0,1.0,0.0,0.0]
[1776552857163,67.19,75844.56,0.0,1.0,0.0,0.0]
[1776552857647,67.19,75844.56,0.0,1.0,0.0,0.0]
[1776552857692,67.19,75844.56,0.0,1.0,0.0,0.0]
[1776552858054,67.19,75844.56,0.0,1.0,0.0,0.0]
[1776552858191,67.19,75844.56,0.0,1.0,0.0,0.0]
[1776552858292,67.19,75844.2,0.0,1.0,0.0,0.0]
[1776552864211,67.19,75845.12,0.0,1.0,0.0,0.0]
[1776552865175,67.19,75845.12,0.0,1.0,0.0,0.0]
[1776552865195,67.19,75845.12,0.0,1.0,0.0,0.0]
[1776552865276,67.19,75845.12,0.0,1.0,0.0,0.0]
[1776552865608,67.19,75845.12,0.0,1.0,0.0,0.0]
[1776552865695,67.19,75845.12,0.0,1.0,0.0,0.0]
[1776552871260,67.19,75845.19,0.0,1.0,0.0,0.0]
[1776552874916,67.19,75845.23,0.0,1.0,0.0,0.0]
[1776552874941,67.19,75845.23,0.0,1.0,0.0,0.0]
[1776552875357,67.19,75845.23,0.0,1.0,0.0,0.0]
[1776552875289,67.19,75845.55,0.0,1.0,0.0,0.0]
[1776552875438,67.19,75845.55,0.0,1.0,0.0,0.0]
[1776552881331,67.19,75845.48,0.0,1.0,0.0,0.0]
[1776552888380,67.19,75845.51,0.0,1.0,0.0,0.0]
[1776552893415,67.19,75845.34,0.0,1.0,0.0,0.0]
[1776552900465,67.19,75845.08,0.0,1.0,0.0,0.0]
[1776552903047,67.19,75845.69,0.0,1.0,0.0,0.0]
[1776552903197,67.19,75845.69,0.0,1.0,0.0,0.0]
[1776552903376,67.19,75845.69,0.0,1.0,0.0,0.0]
[1776552903255,67.19,75845.69,0.0,1.0,0.0,0.0]
[1776552903441,67.19,75845.69,0.0,1.0,0.0,0.0]
[1776552911542,67.19,75845.69,0.0,1.0,0.0,0.0]
[1776552915508,67.19,75846.42,0.0,1.0,0.0,0.0]
[1776552915693,67.19,75846.42,0.0,1.0,0.0,0.0]
[1776552915943,67.19,75846.42,0.0,1.0,0.0,0.0]
[1776552916192,67.19,75846.42,0.0,1.0,0.0,0.0]
[1776552916293,67.19,75846.42,0.0,1.0,0.0,0.0]
[1776552926647,67.19,75846.25,0.0,1.0,0.0,0.0]
[1776552933695,67.19,75846.02,0.0,1.0,0.0,0.0]
[1776552943769,67.19,75846.02,0.0,1.0,0.0,0.0]
[1776552949652,67.19,75846.02,0.0,1.0,0.0,0.0]
[1776552949694,67.19,75846.02,0.0,1.0,0.0,0.0]
[1776552950139,67.19,75846.02,0.0,1.0,0.0,0.0]
[1776552950203,67.19,75846.02,0.0,1.0,0.0,0.0]
[1776552950299,67.19,75846.02,0.0,1.0,0.0,0.0]
[1776552963909,67.19,75846.02,0.0,1.0,0.0,0.0]
[1776552978007,67.19,75846.18,0.0,1.0,0.0,0.0]
[1776552981728,67.19,75846.18,0.0,1.0,0.0,0.0]
[1776552981939,67.19,75846.18,0.0,1.0,0.0,0.0]
[1776552982403,67.19,75846.18,0.0,1.0,0.0,0.0]
[1776552982441,67.19,75846.18,0.0,1.0,0.0,0.0]
[1776552982450,67.19,75846.15,0.0,1.0,0.0,0.0]
[1776552996139,67.19,75846.07,0.0,1.0,0.0,0.0]
[1776553004195,67.19,75846.39,0.0,1.0,0.0,0.0]
[1776553013258,67.19,75846.39,0.0,1.0,0.0,0.0]
[1776553018293,67.19,75846.45,0.0,1.0,0.0,0.0]
[1776553022321,67.19,75845.25,0.0,1.0,0.0,0.0]
[1776553023949,67.19,75844.35,0.0,1.0,0.0,0.0]
[1776553024195,67.19,75844.35,0.0,1.0,0.0,0.0]
[1776553024477,67.19,75844.35,0.0,1.0,0.0,0.0]
[1776553024335,67.19,75844.07,0.0,1.0,0.0,0.0]
[1776553024696,67.19,75844.07,0.0,1.0,0.0,0.0]
[1776553031384,67.19,75843.86,0.0,1.0,0.0,0.0]
[1776553036419,67.19,75843.71,0.0,1.0,0.0,0.0]
[1776553038486,67.19,75843.13,0.0,1.0,0.0,0.0]
[1776553038535,67.19,75843.13,0.0,1.0,0.0,0.0]
[1776553038706,67.19,75843.13,0.0,1.0,0.0,0.0]
[1776553039017,67.19,75843.13,0.0,1.0,0.0,0.0]
[1776553039195,67.19,75843.13,0.0,1.0,0.0,0.0]
[1776553044474,67.19,75842.49,0.0,1.0,0.0,0.0]
[1776553047496,67.19,75837.98,0.0,1.0,0.0,0.0]
[1776553048503,67.19,75833.49,0.0,1.0,0.0,0.0]
[1776553049324,67.19,75833.49,0.0,1.0,0.0,0.0]
[1776553049445,67.19,75833.49,0.0,1.0,0.0,0.0]
[1776553049510,67.19,75832.69,0.0,1.0,0.0,0.0]
[1776553049845,67.19,75832.69,0.0,1.0,0.0,0.0]
[1776553049938,67.19,75832.69,0.0,1.0,0.0,0.0]
[1776553051524,67.19,75826.23,0.0,1.0,0.0,0.0]
[1776553052075,67.19,75826.23,0.0,1.0,0.0,0.0]
[1776553052197,67.19,75826.23,0.0,1.0,0.0,0.0]
[1776553052531,67.19,75823.26,0.0,1.0,0.0,0.0]
[1776553052857,67.19,75823.26,0.0,1.0,0.0,0.0]
[1776553052937,67.19,75823.26,0.0,1.0,0.0,0.0]
[1776553053538,67.19,75822.08,0.0,1.0,0.0,0.0]
[1776553055552,67.19,75820.96,0.0,1.0,0.0,0.0]
[1776553059580,67.19,75828.64,0.0,1.0,0.0,0.0]
[1776553061961,67.19,75828.74,0.0,1.0,0.0,0.0]
[1776553062198,67.19,75828.74,0.0,1.0,0.0,0.0]
[1776553062263,67.19,75829.91,0.0,1.0,0.0,0.0]
[1776553068656,67.19,75840.33,0.0,1.0,0.0,0.0]
[1776553069663,67.19,75850.68,0.0,1.0,0.0,0.0]
[1776553070823,67.19,75850.68,0.0,1.0,0.0,0.0]
[1776553071316,67.19,75850.68,0.0,1.0,0.0,0.0]
[1776553071373,67.19,75850.7,0.0,1.0,0.0,0.0]
[1776553071679,67.19,75856.88,0.0,1.0,0.0,0.0]
[1776553072686,67.19,75865.37,0.0,1.0,0.0,0.0]
[1776553074700,67.19,75865.65,0.0,1.0,0.0,0.0]
[1776553075599,67.19,75865.65,0.0,1.0,0.0,0.0]
[1776553075707,67.19,75864.57,0.0,1.0,0.0,0.0]
[1776553080742,67.19,75864.4,0.0,1.0,0.0,0.0]
[1776553081750,67.19,75861.03,0.0,1.0,0.0,0.0]
[1776553082755,67.19,75859.98,0.0,1.0,0.0,0.0]
[1776553084637,67.19,75859.29,0.0,1.0,0.0,0.0]
[1776553084692,67.19,75859.29,0.0,1.0,0.0,0.0]
[1776553085388,67.19,75859.29,0.0,1.0,0.0,0.0]
[1776553085441,67.19,75859.29,0.0,1.0,0.0,0.0]
[1776553085537,67.19,75859.01,0.0,1.0,0.0,0.0]
[1776553086784,67.19,75854.38,0.0,1.0,0.0,0.0]
[1776553091819,67.19,75853.58,0.0,1.0,0.0,0.0]
[1776553093832,67.19,75852.26,0.0,1.0,0.0,0.0]
[1776553098868,67.19,75852.12,0.0,1.0,0.0,0.0]
[1776553100624,67.19,75852.12,0.0,1.0,0.0,0.0]
[1776553100695,67.19,75852.12,0.0,1.0,0.0,0.0]
[1776553101265,67.19,75852.12,0.0,1.0,0.0,0.0]
[1776553101444,67.19,75852.12,0.0,1.0,0.0,0.0]
[1776553101484,67.19,75852.12,0.0,1.0,0.0,0.0]
[1776553103690,67.19,75851.19,0.0,1.0,0.0,0.0]
[1776553103789,67.19,75851.19,0.0,1.0,0.0,0.0]
[1776553106100,67.19,75851.19,0.0,1.0,0.0,0.0]
[1776553106198,67.19,75851.19,0.0,1.0,0.0,0.0]
[1776553106296,67.19,75851.19,0.0,1.0,0.0,0.0]
[1776553106891,67.19,75851.19,0.0,1.0,0.0,0.0]
[1776553106944,67.19,75851.19,0.0,1.0,0.0,0.0]
[1776553115990,67.19,75850.86,0.0,1.0,0.0,0.0]
[1776553117389,67.19,75850.86,0.0,1.0,0.0,0.0]
[1776553117442,67.19,75850.86,0.0,1.0,0.0,0.0]
[1776553117496,67.19,75850.93,0.0,1.0,0.0,0.0]
[1776553118200,67.19,75850.93,0.0,1.0,0.0,0.0]
[1776553118446,67.19,75850.93,0.0,1.0,0.0,0.0]
[1776553122033,67.19,75848.54,0.0,1.0,0.0,0.0]
[1776553122665,67.19,75848.54,0.0,1.0,0.0,0.0]
[1776553122687,67.19,75848.54,0.0,1.0,0.0,0.0]
[1776553123243,67.19,75848.54,0.0,1.0,0.0,0.0]
[1776553123442,67.19,75848.54,0.0,1.0,0.0,0.0]
[1776553123499,67.19,75846.69,0.0,1.0,0.0,0.0]
[1776553130089,67.19,75846.05,0.0,1.0,0.0,0.0]
[1776553138144,67.19,75845.59,0.0,1.0,0.0,0.0]
[1776553140624,67.19,75845.67,0.0,1.0,0.0,0.0]
[1776553140693,67.19,75845.49,0.0,1.0,0.0,0.0]
[1776553141166,67.19,75845.6,0.0,1.0,0.0,0.0]
[1776553141939,67.19,75845.6,0.0,1.0,0.0,0.0]
[1776553142202,67.19,75845.6,0.0,1.0,0.0,0.0]
[1776553142296,67.19,75844.5,0.0,1.0,0.0,0.0]
[1776553143609,67.19,75844.5,0.0,1.0,0.0,0.0]
[1776553143180,67.19,75852.58,0.0,1.0,0.0,0.0]
[1776553143700,67.19,75852.58,0.0,1.0,0.0,0.0]
[1776553144284,67.19,75852.58,0.0,1.0,0.0,0.0]
[1776553144446,67.19,75852.58,0.0,1.0,0.0,0.0]
[1776553144486,67.19,75852.3,0.0,1.0,0.0,0.0]
[1776553147208,67.19,75859.55,0.0,1.0,0.0,0.0]
[1776553147968,67.19,75859.55,0.0,1.0,0.0,0.0]
[1776553148199,67.19,75859.55,0.0,1.0,0.0,0.0]
[1776553148215,67.19,75865.21,0.0,1.0,0.0,0.0]
[1776553148891,67.19,75865.21,0.0,1.0,0.0,0.0]
[1776553148945,67.19,75865.21,0.0,1.0,0.0,0.0]
[1776553153251,67.19,75863.74,0.0,1.0,0.0,0.0]
[1776553157523,67.19,75863.81,0.0,1.0,0.0,0.0]
[1776553157704,67.19,75863.98,0.0,1.0,0.0,0.0]
[1776553159292,67.19,75862.79,0.0,1.0,0.0,0.0]
[1776553163159,67.19,75862.96,0.0,1.0,0.0,0.0]
[1776553163196,67.19,75862.96,0.0,1.0,0.0,0.0]
[1776553163263,67.19,75862.96,0.0,1.0,0.0,0.0]
[1776553171376,67.19,75862.96,0.0,1.0,0.0,0.0]
[1776553177418,67.19,75862.41,0.0,1.0,0.0,0.0]
[1776553182452,67.19,75859.0,0.0,1.0,0.0,0.0]
[1776553182711,67.19,75859.0,0.0,1.0,0.0,0.0]
[1776553182945,67.19,75859.0,0.0,1.0,0.0,0.0]
[1776553183462,67.19,75855.13,0.0,1.0,0.0,0.0]
[1776553184217,67.19,75855.13,0.0,1.0,0.0,0.0]
[1776553184444,67.19,75855.13,0.0,1.0,0.0,0.0]
[1776553184475,67.19,75852.9,0.0,1.0,0.0,0.0]
[1776553185481,67.19,75851.29,0.0,1.0,0.0,0.0]
[1776553188524,67.19,75850.83,0.0,1.0,0.0,0.0]
[1776553189340,67.19,75850.05,0.0,1.0,0.0,0.0]
[1776553189442,67.19,75850.05,0.0,1.0,0.0,0.0]
[1776553189509,67.19,75849.13,0.0,1.0,0.0,0.0]
[1776553196558,67.19,75849.58,0.0,1.0,0.0,0.0]
[1776553197967,67.19,75850.01,0.0,1.0,0.0,0.0]
[1776553198195,67.19,75850.01,0.0,1.0,0.0,0.0]
[1776553201593,67.19,75859.43,0.0,1.0,0.0,0.0]
[1776553202389,67.19,75859.43,0.0,1.0,0.0,0.0]
[1776553202444,67.19,75859.43,0.0,1.0,0.0,0.0]
[1776553202600,67.19,75859.4,0.0,1.0,0.0,0.0]
[1776553207636,67.19,75858.66,0.0,1.0,0.0,0.0]
[1776553208910,67.19,75858.96,0.0,1.0,0.0,0.0]
[1776553208939,67.19,75858.96,0.0,1.0,0.0,0.0]
[1776553216699,67.19,75858.14,0.0,1.0,0.0,0.0]
[1776553218176,67.19,75858.14,0.0,1.0,0.0,0.0]
[1776553218445,67.19,75858.14,0.0,1.0,0.0,0.0]
[1776553223748,67.19,75858.48,0.0,1.0,0.0,0.0]
[1776553229790,67.19,75858.37,0.0,1.0,0.0,0.0]
[1776553231803,67.19,75858.23,0.0,1.0,0.0,0.0]
[1776553233818,67.19,75853.15,0.0,1.0,0.0,0.0]
[1776553236088,67.19,75852.43,0.0,1.0,0.0,0.0]
[1776553236195,67.19,75852.43,0.0,1.0,0.0,0.0]
[1776553236294,67.19,75850.43,0.0,1.0,0.0,0.0]
[1776553236839,67.19,75848.0,0.0,1.0,0.0,0.0]
[1776553243888,67.19,75847.43,0.0,1.0,0.0,0.0]
[1776553248665,67.19,75847.43,0.0,1.0,0.0,0.0]
[1776553248705,67.19,75847.43,0.0,1.0,0.0,0.0]
[1776553248679,67.19,75849.58,0.0,1.0,0.0,0.0]
[1776553248923,67.19,75851.5,0.0,1.0,0.0,0.0]
[1776553251956,67.19,75852.3,0.0,1.0,0.0,0.0]
[1776553257075,67.19,75852.51,0.0,1.0,0.0,0.0]
[1776553257197,67.19,75852.51,0.0,1.0,0.0,0.0]
[1776553263038,67.19,75852.28,0.0,1.0,0.0,0.0]
[1776553268269,67.19,75851.76,0.0,1.0,0.0,0.0]
[1776553268441,67.19,75851.76,0.0,1.0,0.0,0.0]
[1776553277204,67.19,75851.79,0.0,1.0,0.0,0.0]
[1776553282393,67.19,75851.86,0.0,1.0,0.0,0.0]
[1776553282443,67.19,75851.86,0.0,1.0,0.0,0.0]
[1776553287273,67.19,75854.55,0.0,1.0,0.0,0.0]
[1776553288027,67.19,75854.55,0.0,1.0,0.0,0.0]
[1776553288207,67.19,75854.55,0.0,1.0,0.0,0.0]
[1776553291302,67.19,75854.55,0.0,1.0,0.0,0.0]
[1776553296337,67.19,75854.56,0.0,1.0,0.0,0.0]
[1776553297423,67.19,75854.56,0.0,1.0,0.0,0.0]
[1776553297440,67.19,75854.56,0.0,1.0,0.0,0.0]
[1776553304392,67.19,75855.08,0.0,1.0,0.0,0.0]
[1776553305317,67.19,75855.08,0.0,1.0,0.0,0.0]
[1776553305440,67.19,75855.08,0.0,1.0,0.0,0.0]
[1776553312450,67.19,75855.35,0.0,1.0,0.0,0.0]
[1776553314464,67.19,75856.29,0.0,1.0,0.0,0.0]
[1776553315694,67.19,75856.29,0.0,1.0,0.0,0.0]
[1776553315793,67.19,75859.62,0.0,1.0,0.0,0.0]
[1776553315942,67.19,75859.62,0.0,1.0,0.0,0.0]
[1776553319499,67.19,75861.09,0.0,1.0,0.0,0.0]
[1776553323527,67.19,75861.88,0.0,1.0,0.0,0.0]
[1776553326771,67.19,75861.49,0.0,1.0,0.0,0.0]
[1776553326940,67.19,75861.49,0.0,1.0,0.0,0.0]
[1776553332590,67.19,75861.81,0.0,1.0,0.0,0.0]
[1776553338635,67.19,75861.51,0.0,1.0,0.0,0.0]
[1776553343670,67.19,75861.54,0.0,1.0,0.0,0.0]
[1776553344491,67.19,75861.54,0.0,1.0,0.0,0.0]
[1776553344695,67.19,75861.54,0.0,1.0,0.0,0.0]
[1776553344780,67.19,75862.9,0.0,1.0,0.0,0.0]
[1776553348705,67.19,75863.72,0.0,1.0,0.0,0.0]
[1776553352677,67.19,75864.04,0.0,1.0,0.0,0.0]
[1776553352692,67.19,75864.04,0.0,1.0,0.0,0.0]
[1776553352733,67.19,75863.32,0.0,1.0,0.0,0.0]
[1776553354747,67.19,75862.24,0.0,1.0,0.0,0.0]
[1776553360789,67.19,75862.2,0.0,1.0,0.0,0.0]
[1776553367838,67.19,75862.31,0.0,1.0,0.0,0.0]
[1776553371055,67.19,75862.27,0.0,1.0,0.0,0.0]
[1776553371188,67.19,75862.27,0.0,1.0,0.0,0.0]
[1776553376900,67.19,75863.24,0.0,1.0,0.0,0.0]
[1776553379922,67.19,75869.64,0.0,1.0,0.0,0.0]
[1776553380609,67.19,75869.64,0.0,1.0,0.0,0.0]
[1776553380693,67.19,75869.64,0.0,1.0,0.0,0.0]
[1776553380929,67.19,75871.72,0.0,1.0,0.0,0.0]
[1776553385964,67.19,75871.02,0.0,1.0,0.0,0.0]
[1776553392011,67.19,75871.76,0.0,1.0,0.0,0.0]
[1776553397135,67.19,75871.8,0.0,1.0,0.0,0.0]
[1776553397508,67.19,75871.8,0.0,1.0,0.0,0.0]
[1776553397695,67.19,75871.8,0.0,1.0,0.0,0.0]
[1776553397749,67.19,75871.55,0.0,1.0,0.0,0.0]
[1776553403493,67.19,75871.66,0.0,1.0,0.0,0.0]
[1776553403594,67.19,75870.58,0.0,1.0,0.0,0.0]
[1776553404091,67.19,75868.84,0.0,1.0,0.0,0.0]
[1776553408192,67.19,75868.95,0.0,1.0,0.0,0.0]
[1776553408437,67.19,75868.95,0.0,1.0,0.0,0.0]
[1776553408459,67.19,75868.88,0.0,1.0,0.0,0.0]
[1776553412148,67.19,75868.38,0.0,1.0,0.0,0.0]
[1776553418191,67.19,75868.58,0.0,1.0,0.0,0.0]
[1776553425240,67.19,75869.34,0.0,1.0,0.0,0.0]
[1776553427253,67.19,75873.16,0.0,1.0,0.0,0.0]
[1776553428261,67.19,75875.55,0.0,1.0,0.0,0.0]
[1776553432289,67.19,75881.54,0.0,1.0,0.0,0.0]
[1776553436317,67.19,75882.44,0.0,1.0,0.0,0.0]
[1776553437324,67.19,75884.04,0.0,1.0,0.0,0.0]
[1776553438331,67.19,75885.89,0.0,1.0,0.0,0.0]
[1776553443366,67.19,75886.26,0.0,1.0,0.0,0.0]
[1776553445380,67.19,75884.38,0.0,1.0,0.0,0.0]
[1776553450416,67.19,75896.65,0.0,1.0,0.0,0.0]
[1776553451427,67.19,75896.65,0.0,1.0,0.0,0.0]
[1776553451436,67.19,75896.65,0.0,1.0,0.0,0.0]
[1776553451525,67.19,75901.59,0.0,1.0,0.0,0.0]
[1776553452429,67.19,75899.25,0.0,1.0,0.0,0.0]
[1776553453436,67.19,75897.73,0.0,1.0,0.0,0.0]
[1776553454443,67.19,75896.93,0.0,1.0,0.0,0.0]
[1776553456458,67.19,75895.98,0.0,1.0,0.0,0.0]
[1776553458472,67.19,75890.76,0.0,1.0,0.0,0.0]
[1776553459695,67.19,75890.76,0.0,1.0,0.0,0.0]
[1776553459795,67.19,75888.98,0.0,1.0,0.0,0.0]
[1776553460486,67.19,75886.39,0.0,1.0,0.0,0.0]
[1776553467646,67.19,75885.65,0.0,1.0,0.0,0.0]
[1776553467700,67.19,75885.65,0.0,1.0,0.0,0.0]
[1776553467892,67.19,75887.09,0.0,1.0,0.0,0.0]
[1776553468543,67.19,75888.82,0.0,1.0,0.0,0.0]
[1776553469702,67.19,75888.82,0.0,1.0,0.0,0.0]
[1776553471565,67.19,75888.95,0.0,1.0,0.0,0.0]
[1776553477609,67.19,75888.68,0.0,1.0,0.0,0.0]
[1776553479626,67.19,75888.73,0.0,1.0,0.0,0.0]
[1776553479687,67.19,75888.73,0.0,1.0,0.0,0.0]
[1776553479728,67.19,75888.45,0.0,1.0,0.0,0.0]
[1776553480155,67.19,75888.45,0.0,1.0,0.0,0.0]
[1776553480192,67.19,75888.45,0.0,1.0,0.0,0.0]
[1776553482644,67.19,75890.81,0.0,1.0,0.0,0.0]
[1776553488687,67.19,75890.84,0.0,1.0,0.0,0.0]
[1776553490815,67.19,75891.2,0.0,1.0,0.0,0.0]
[1776553490942,67.19,75891.2,0.0,1.0,0.0,0.0]
[1776553496745,67.19,75890.79,0.0,1.0,0.0,0.0]
[1776553502535,67.19,75890.79,0.0,1.0,0.0,0.0]
[1776553502690,67.19,75890.79,0.0,1.0,0.0,0.0]
[1776553508836,67.19,75890.93,0.0,1.0,0.0,0.0]
[1776553517900,67.19,75891.17,0.0,1.0,0.0,0.0]
[1776553518907,67.19,75887.64,0.0,1.0,0.0,0.0]
[1776553519914,67.19,75879.78,0.0,1.0,0.0,0.0]
[1776553522161,67.19,75879.76,0.0,1.0,0.0,0.0]
[1776553522191,67.19,75879.76,0.0,1.0,0.0,0.0]
[1776553533005,67.19,75878.88,0.0,1.0,0.0,0.0]
[1776553535743,67.19,75878.47,0.0,1.0,0.0,0.0]
[1776553535940,67.19,75878.47,0.0,1.0,0.0,0.0]
[1776553542068,67.19,75878.28,0.0,1.0,0.0,0.0]
[1776553547103,67.19,75878.03,0.0,1.0,0.0,0.0]
[1776553548021,67.19,75878.03,0.0,1.0,0.0,0.0]
[1776553548191,67.19,75877.96,0.0,1.0,0.0,0.0]
[1776553561264,67.19,75878.34,0.0,1.0,0.0,0.0]
[1776553561438,67.19,75878.34,0.0,1.0,0.0,0.0]
[1776553567246,67.19,75878.27,0.0,1.0,0.0,0.0]
[1776553572281,67.19,75878.31,0.0,1.0,0.0,0.0]
[1776553577106,67.19,75878.27,0.0,1.0,0.0,0.0]
[1776553577136,67.19,75876.24,0.0,1.0,0.0,0.0]
[1776553577316,67.19,75874.92,0.0,1.0,0.0,0.0]
[1776553581344,67.19,75878.11,0.0,1.0,0.0,0.0]
[1776553583359,67.19,75880.84,0.0,1.0,0.0,0.0]
[1776553584752,67.19,75880.84,0.0,1.0,0.0,0.0]
[1776553584939,67.19,75880.84,0.0,1.0,0.0,0.0]
[1776553590407,67.19,75881.61,0.0,1.0,0.0,0.0]
[1776553592422,67.19,75881.63,0.0,1.0,0.0,0.0]
[1776553603500,67.19,75883.01,0.0,1.0,0.0,0.0]
[1776553608535,67.19,75883.17,0.0,1.0,0.0,0.0]
[1776553612563,67.19,75884.98,0.0,1.0,0.0,0.0]
[1776553613399,67.19,75884.98,0.0,1.0,0.0,0.0]
[1776553613441,67.19,75884.98,0.0,1.0,0.0,0.0]
[1776553618341,67.19,75886.11,0.0,1.0,0.0,0.0]
[1776553621627,67.19,75887.54,0.0,1.0,0.0,0.0]
[1776553631698,67.19,75887.83,0.0,1.0,0.0,0.0]
[1776553637740,67.19,75889.29,0.0,1.0,0.0,0.0]
[1776553638955,67.19,75889.29,0.0,1.0,0.0,0.0]
[1776553639189,67.19,75889.29,0.0,1.0,0.0,0.0]
[1776553639038,67.19,75891.78,0.0,1.0,0.0,0.0]
[1776553641768,67.19,75893.42,0.0,1.0,0.0,0.0]
[1776553643782,67.19,75894.38,0.0,1.0,0.0,0.0]
[1776553644789,67.19,75896.02,0.0,1.0,0.0,0.0]
[1776553645347,67.19,75896.02,0.0,1.0,0.0,0.0]
[1776553645444,67.19,75896.02,0.0,1.0,0.0,0.0]
[1776553651056,67.19,75896.73,0.0,1.0,0.0,0.0]
[1776553651201,67.19,75896.73,0.0,1.0,0.0,0.0]
[1776553651098,67.19,75896.76,0.0,1.0,0.0,0.0]
[1776553656873,67.19,75897.24,0.0,1.0,0.0,0.0]
[1776553661908,67.19,75897.25,0.0,1.0,0.0,0.0]
[1776553665935,67.19,75896.41,0.0,1.0,0.0,0.0]
[1776553670971,67.19,75896.21,0.0,1.0,0.0,0.0]
[1776553672598,67.19,75896.29,0.0,1.0,0.0,0.0]
[1776553672990,67.19,75914.76,0.0,1.0,0.0,0.0]
[1776553673995,67.19,75906.01,0.0,1.0,0.0,0.0]
[1776553675006,67.19,75892.84,0.0,1.0,0.0,0.0]
[1776553675953,67.19,75892.84,0.0,1.0,0.0,0.0]
[1776553676017,67.19,75891.18,0.0,1.0,0.0,0.0]
[1776553680043,67.19,75886.05,0.0,1.0,0.0,0.0]
[1776553681049,67.19,75885.0,0.0,1.0,0.0,0.0]
[1776553683952,67.19,75884.46,0.0,1.0,0.0,0.0]
[1776553684071,67.19,75884.0,0.0,1.0,0.0,0.0]
[1776553685077,67.19,75882.62,0.0,1.0,0.0,0.0]
[1776553686085,67.19,75878.5,0.0,1.0,0.0,0.0]
[1776553687092,67.19,75876.39,0.0,1.0,0.0,0.0]
[1776553689106,67.19,75874.48,0.0,1.0,0.0,0.0]
[1776553690477,67.19,75874.48,0.0,1.0,0.0,0.0]
[1776553690693,67.19,75874.48,0.0,1.0,0.0,0.0]
[1776553697162,67.19,75874.52,0.0,1.0,0.0,0.0]
[1776553702197,67.19,75878.83,0.0,1.0,0.0,0.0]
[1776553703204,67.19,75882.36,0.0,1.0,0.0,0.0]
[1776553704441,67.19,75882.18,0.0,1.0,0.0,0.0]
[1776553704693,67.19,75882.18,0.0,1.0,0.0,0.0]
[1776553705099,67.19,75882.18,0.0,1.0,0.0,0.0]
[1776553705208,67.19,75882.18,0.0,1.0,0.0,0.0]
[1776553705218,67.19,75882.21,0.0,1.0,0.0,0.0]
[1776553706224,67.19,75883.99,0.0,1.0,0.0,0.0]
[1776553712267,67.19,75884.24,0.0,1.0,0.0,0.0]
[1776553717302,67.19,75885.09,0.0,1.0,0.0,0.0]
[1776553722337,67.19,75882.53,0.0,1.0,0.0,0.0]
[1776553724618,67.19,75881.37,0.0,1.0,0.0,0.0]
[1776553724700,67.19,75881.37,0.0,1.0,0.0,0.0]
[1776553726365,67.19,75879.78,0.0,1.0,0.0,0.0]
[1776553728379,67.19,75882.03,0.0,1.0,0.0,0.0]
[1776553730313,67.19,75882.03,0.0,1.0,0.0,0.0]
[1776553729386,67.19,75883.34,0.0,1.0,0.0,0.0]
[1776553730442,67.19,75883.34,0.0,1.0,0.0,0.0]
[1776553731159,67.19,75883.34,0.0,1.0,0.0,0.0]
[1776553731196,67.19,75883.34,0.0,1.0,0.0,0.0]
[1776553731260,67.19,75884.03,0.0,1.0,0.0,0.0]
[1776553732406,67.19,75885.66,0.0,1.0,0.0,0.0]
[1776553733414,67.19,75887.29,0.0,1.0,0.0,0.0]
[1776553738449,67.19,75887.14,0.0,1.0,0.0,0.0]
[1776553743485,67.19,75888.32,0.0,1.0,0.0,0.0]
[1776553753555,67.19,75888.24,0.0,1.0,0.0,0.0]
[1776553760603,67.19,75886.41,0.0,1.0,0.0,0.0]
[1776553762259,67.19,75886.41,0.0,1.0,0.0,0.0]
[1776553762292,67.19,75877.18,0.0,1.0,0.0,0.0]
[1776553762447,67.19,75877.18,0.0,1.0,0.0,0.0]
[1776553764632,67.19,75876.26,0.0,1.0,0.0,0.0]
[1776553770674,67.19,75876.46,0.0,1.0,0.0,0.0]
[1776553775709,67.19,75876.65,0.0,1.0,0.0,0.0]
[1776553776492,67.19,75876.65,0.0,1.0,0.0,0.0]
[1776553776699,67.19,75876.65,0.0,1.0,0.0,0.0]
[1776553776974,67.19,75876.65,0.0,1.0,0.0,0.0]
[1776553777194,67.19,75876.65,0.0,1.0,0.0,0.0]
[1776553777293,67.19,75876.65,0.0,1.0,0.0,0.0]
[1776553783765,67.19,75877.45,0.0,1.0,0.0,0.0]
[1776553791821,67.19,75877.69,0.0,1.0,0.0,0.0]
[1776553796856,67.19,75876.87,0.0,1.0,0.0,0.0]
[1776553802353,67.19,75876.87,0.0,1.0,0.0,0.0]
[1776553802448,67.19,75876.91,0.0,1.0,0.0,0.0]
[1776553808941,67.19,75877.42,0.0,1.0,0.0,0.0]
[1776553812969,67.19,75875.41,0.0,1.0,0.0,0.0]
[1776553814430,67.19,75875.41,0.0,1.0,0.0,0.0]
[1776553813976,67.19,75867.81,0.0,1.0,0.0,0.0]
[1776553815152,67.19,75867.81,0.0,1.0,0.0,0.0]
[1776553815206,67.19,75867.81,0.0,1.0,0.0,0.0]
[1776553815253,67.19,75867.68,0.0,1.0,0.0,0.0]
[1776553815990,67.19,75864.4,0.0,1.0,0.0,0.0]
[1776553819011,67.19,75859.98,0.0,1.0,0.0,0.0]
[1776553820034,67.19,75859.98,0.0,1.0,0.0,0.0]
[1776553820197,67.19,75859.98,0.0,1.0,0.0,0.0]
[1776553820295,67.19,75858.65,0.0,1.0,0.0,0.0]
[1776553826063,67.19,75858.12,0.0,1.0,0.0,0.0]
[1776553832106,67.19,75858.31,0.0,1.0,0.0,0.0]
[1776553836134,67.19,75865.3,0.0,1.0,0.0,0.0]
[1776553837496,67.19,75865.15,0.0,1.0,0.0,0.0]
[1776553837704,67.19,75865.15,0.0,1.0,0.0,0.0]
[1776553838382,67.19,75865.15,0.0,1.0,0.0,0.0]
[1776553838448,67.19,75865.15,0.0,1.0,0.0,0.0]
[1776553838420,67.19,75865.18,0.0,1.0,0.0,0.0]
[1776553844190,67.19,75865.07,0.0,1.0,0.0,0.0]
[1776553845197,67.19,75868.78,0.0,1.0,0.0,0.0]
[1776553845528,67.19,75868.78,0.0,1.0,0.0,0.0]
[1776553845691,67.19,75868.78,0.0,1.0,0.0,0.0]
[1776553849388,67.19,75869.63,0.0,1.0,0.0,0.0]
[1776553849444,67.19,75869.63,0.0,1.0,0.0,0.0]
[1776553849434,67.19,75869.41,0.0,1.0,0.0,0.0]
[1776553852245,67.19,75871.29,0.0,1.0,0.0,0.0]
[1776553852488,67.19,75871.29,0.0,1.0,0.0,0.0]
[1776553852695,67.19,75871.29,0.0,1.0,0.0,0.0]
[1776553856873,67.19,75871.07,0.0,1.0,0.0,0.0]
[1776553856939,67.19,75871.07,0.0,1.0,0.0,0.0]
[1776553857281,67.19,75870.82,0.0,1.0,0.0,0.0]
[1776553861309,67.19,75867.64,0.0,1.0,0.0,0.0]
[1776553862298,67.19,75867.64,0.0,1.0,0.0,0.0]
[1776553862440,67.19,75867.64,0.0,1.0,0.0,0.0]
[1776553862400,67.19,75866.44,0.0,1.0,0.0,0.0]
[1776553865337,67.19,75864.95,0.0,1.0,0.0,0.0]
[1776553865740,67.19,75864.95,0.0,1.0,0.0,0.0]
[1776553865942,67.19,75864.95,0.0,1.0,0.0,0.0]
[1776553866344,67.19,75862.31,0.0,1.0,0.0,0.0]
[1776553872386,67.19,75862.09,0.0,1.0,0.0,0.0]
[1776553876035,67.19,75862.31,0.0,1.0,0.0,0.0]
[1776553876193,67.19,75862.31,0.0,1.0,0.0,0.0]
[1776553877421,67.19,75861.03,0.0,1.0,0.0,0.0]
[1776553878428,67.19,75855.59,0.0,1.0,0.0,0.0]
[1776553879092,67.19,75855.59,0.0,1.0,0.0,0.0]
[1776553879190,67.19,75855.59,0.0,1.0,0.0,0.0]
[1776553880061,67.19,75854.49,0.0,1.0,0.0,0.0]
[1776553880196,67.19,75854.49,0.0,1.0,0.0,0.0]
[1776553880295,67.19,75854.49,0.0,1.0,0.0,0.0]
[1776553885477,67.19,75853.98,0.0,1.0,0.0,0.0]
[1776553890512,67.19,75853.24,0.0,1.0,0.0,0.0]
[1776553891518,67.19,75853.26,0.0,1.0,0.0,0.0]
[1776553891748,67.19,75853.26,0.0,1.0,0.0,0.0]
[1776553891938,67.19,75853.26,0.0,1.0,0.0,0.0]
[1776553893533,67.19,75857.74,0.0,1.0,0.0,0.0]
[1776553894672,67.19,75857.74,0.0,1.0,0.0,0.0]
[1776553894694,67.19,75857.74,0.0,1.0,0.0,0.0]
[1776553895337,67.19,75859.22,0.0,1.0,0.0,0.0]
[1776553899214,67.19,75859.29,0.0,1.0,0.0,0.0]
[1776553899440,67.19,75859.29,0.0,1.0,0.0,0.0]
[1776553900581,67.19,75861.4,0.0,1.0,0.0,0.0]
[1776553901589,67.19,75863.72,0.0,1.0,0.0,0.0]
[1776553912666,67.19,75864.03,0.0,1.0,0.0,0.0]
[1776553914326,67.19,75864.03,0.0,1.0,0.0,0.0]
[1776553914440,67.19,75864.03,0.0,1.0,0.0,0.0]
[1776553914505,67.19,75866.34,0.0,1.0,0.0,0.0]
[1776553915316,67.19,75866.34,0.0,1.0,0.0,0.0]
[1776553915442,67.19,75866.34,0.0,1.0,0.0,0.0]
[1776553915542,67.19,75866.55,0.0,1.0,0.0,0.0]
[1776553920721,67.19,75867.25,0.0,1.0,0.0,0.0]
[1776553925033,67.19,75867.22,0.0,1.0,0.0,0.0]
[1776553925189,67.19,75867.22,0.0,1.0,0.0,0.0]
[1776553925289,67.19,75869.6,0.0,1.0,0.0,0.0]
[1776553931799,67.19,75870.29,0.0,1.0,0.0,0.0]
[1776553936835,67.19,75870.5,0.0,1.0,0.0,0.0]
[1776553942251,67.19,75871.2,0.0,1.0,0.0,0.0]
[1776553942438,67.19,75871.2,0.0,1.0,0.0,0.0]
[1776553943467,67.19,75871.2,0.0,1.0,0.0,0.0]
[1776553943568,67.19,75870.92,0.0,1.0,0.0,0.0]
[1776553943628,67.19,75870.92,0.0,1.0,0.0,0.0]
[1776553948919,67.19,75870.92,0.0,1.0,0.0,0.0]
[1776553951940,67.19,75870.92,0.0,1.0,0.0,0.0]
[1776553954972,67.19,75870.88,0.0,1.0,0.0,0.0]
[1776553955193,67.19,75870.88,0.0,1.0,0.0,0.0]
[1776553961002,67.19,75870.95,0.0,1.0,0.0,0.0]
[1776553962731,67.19,75871.02,0.0,1.0,0.0,0.0]
[1776553962947,67.19,75871.02,0.0,1.0,0.0,0.0]
[1776553962955,67.19,75871.02,0.0,1.0,0.0,0.0]
[1776553963189,67.19,75871.02,0.0,1.0,0.0,0.0]
[1776553963287,67.19,75871.53,0.0,1.0,0.0,0.0]
[1776553972080,67.19,75871.52,0.0,1.0,0.0,0.0]
[1776553977263,67.19,75871.52,0.0,1.0,0.0,0.0]
[1776553977437,67.19,75871.52,0.0,1.0,0.0,0.0]
[1776553977498,67.19,75874.57,0.0,1.0,0.0,0.0]
[1776553983156,67.19,75874.95,0.0,1.0,0.0,0.0]
[1776553985594,67.19,75875.26,0.0,1.0,0.0,0.0]
[1776553985690,67.19,75875.26,0.0,1.0,0.0,0.0]
[1776553986073,67.19,75875.26,0.0,1.0,0.0,0.0]
[1776553986201,67.19,75875.26,0.0,1.0,0.0,0.0]
[1776553986281,67.19,75874.88,0.0,1.0,0.0,0.0]
[1776553992220,67.19,75875.06,0.0,1.0,0.0,0.0]
[1776553994044,67.19,75875.4,0.0,1.0,0.0,0.0]
[1776553994200,67.19,75875.4,0.0,1.0,0.0,0.0]
[1776553999269,67.19,75875.09,0.0,1.0,0.0,0.0]
[1776554004304,67.19,75875.09,0.0,1.0,0.0,0.0]
[1776554005694,67.19,75875.09,0.0,1.0,0.0,0.0]
[1776554005943,67.19,75875.09,0.0,1.0,0.0,0.0]
[1776554006540,67.19,75875.09,0.0,1.0,0.0,0.0]
[1776554006641,67.19,75874.75,0.0,1.0,0.0,0.0]
[1776554006688,67.19,75874.75,0.0,1.0,0.0,0.0]
[1776554017396,67.19,75874.71,0.0,1.0,0.0,0.0]
[1776554018403,67.19,75872.75,0.0,1.0,0.0,0.0]
[1776554019039,67.19,75872.75,0.0,1.0,0.0,0.0]
[1776554019410,67.19,75871.14,0.0,1.0,0.0,0.0]
[1776554020525,67.19,75871.14,0.0,1.0,0.0,0.0]
[1776554020626,67.19,75871.18,0.0,1.0,0.0,0.0]
[1776554020695,67.19,75871.18,0.0,1.0,0.0,0.0]
[1776554032501,67.19,75870.92,0.0,1.0,0.0,0.0]
[1776554043578,67.19,75870.65,0.0,1.0,0.0,0.0]
[1776554057676,67.19,75870.61,0.0,1.0,0.0,0.0]
[1776554060700,67.19,75872.43,0.0,1.0,0.0,0.0]
[1776554065735,67.19,75872.62,0.0,1.0,0.0,0.0]
[1776554070770,67.19,75872.58,0.0,1.0,0.0,0.0]
[1776554075805,67.19,75872.44,0.0,1.0,0.0,0.0]
[1776554080841,67.19,75872.58,0.0,1.0,0.0,0.0]
[1776554086883,67.19,75869.37,0.0,1.0,0.0,0.0]
[1776554087890,67.19,75859.35,0.0,1.0,0.0,0.0]
[1776554089904,67.19,75857.39,0.0,1.0,0.0,0.0]
[1776554100981,67.19,75861.08,0.0,1.0,0.0,0.0]
[1776554102994,67.19,75859.87,0.0,1.0,0.0,0.0]
[1776554108030,67.19,75860.57,0.0,1.0,0.0,0.0]
[1776554111051,67.19,75861.78,0.0,1.0,0.0,0.0]
[1776554112058,67.19,75868.26,0.0,1.0,0.0,0.0]
[1776554113065,67.19,75870.57,0.0,1.0,0.0,0.0]
[1776554116086,67.19,75871.91,0.0,1.0,0.0,0.0]
[1776554122128,67.19,75875.57,0.0,1.0,0.0,0.0]
[1776554123135,67.19,75876.8,0.0,1.0,0.0,0.0]
[1776554125148,67.19,75878.49,0.0,1.0,0.0,0.0]
[1776554128170,67.19,75879.79,0.0,1.0,0.0,0.0]
[1776554131190,67.19,75879.34,0.0,1.0,0.0,0.0]
[1776554135218,67.19,75881.57,0.0,1.0,0.0,0.0]
[1776554140254,67.19,75881.55,0.0,1.0,0.0,0.0]
[1776554145289,67.19,75881.44,0.0,1.0,0.0,0.0]
[1776554155358,67.19,75879.84,0.0,1.0,0.0,0.0]
[1776554160393,67.19,75879.13,0.0,1.0,0.0,0.0]
[1776554167442,67.19,75878.67,0.0,1.0,0.0,0.0]
[1776554172628,67.19,75878.66,0.0,1.0,0.0,0.0]
[1776554178520,67.19,75878.73,0.0,1.0,0.0,0.0]
[1776554185570,67.19,75878.6,0.0,1.0,0.0,0.0]
[1776554190606,67.19,75878.8,0.0,1.0,0.0,0.0]
[1776554191613,67.19,75878.91,0.0,1.0,0.0,0.0]
[1776554194634,67.19,75881.37,0.0,1.0,0.0,0.0]
[1776554199671,67.19,75883.09,0.0,1.0,0.0,0.0]
[1776554204708,67.19,75883.02,0.0,1.0,0.0,0.0]
[1776554209742,67.19,75882.8,0.0,1.0,0.0,0.0]
[1776554214778,67.19,75882.29,0.0,1.0,0.0,0.0]
[1776554219813,67.19,75882.25,0.0,1.0,0.0,0.0]
[1776554224847,67.19,75882.18,0.0,1.0,0.0,0.0]
[1776554230889,67.19,75882.55,0.0,1.0,0.0,0.0]
[1776554236932,67.19,75882.52,0.0,1.0,0.0,0.0]
[1776554241968,67.19,75882.12,0.0,1.0,0.0,0.0]
[1776554247003,67.19,75882.0,0.0,1.0,0.0,0.0]
[1776554251032,67.19,75882.3,0.0,1.0,0.0,0.0]
[1776554256067,67.19,75882.27,0.0,1.0,0.0,0.0]
[1776554261102,67.19,75882.29,0.0,1.0,0.0,0.0]
[1776554266137,67.19,75881.95,0.0,1.0,0.0,0.0]
[1776554267143,67.19,75880.71,0.0,1.0,0.0,0.0]
[1776554272179,67.19,75880.67,0.0,1.0,0.0,0.0]
[1776554277215,67.19,75880.78,0.0,1.0,0.0,0.0]
[1776554284264,67.19,75880.74,0.0,1.0,0.0,0.0]
[1776554289299,67.19,75880.7,0.0,1.0,0.0,0.0]
[1776554292320,67.19,75884.78,0.0,1.0,0.0,0.0]
[1776554293327,67.19,75883.49,0.0,1.0,0.0,0.0]
[1776554298362,67.19,75882.9,0.0,1.0,0.0,0.0]
[1776554303397,67.19,75882.83,0.0,1.0,0.0,0.0]
[1776554306418,67.19,75881.37,0.0,1.0,0.0,0.0]
[1776554311425,67.19,75881.55,0.0,1.0,0.0,0.0]
[1776554312464,67.19,75860.71,0.0,1.0,0.0,0.0]
[1776554313470,67.19,75857.11,0.0,1.0,0.0,0.0]
[1776554315706,67.19,75857.04,0.0,1.0,0.0,0.0]
[1776554324373,67.19,75857.04,0.0,1.0,0.0,0.0]
[1776554324455,67.19,75857.04,0.0,1.0,0.0,0.0]
[1776554324547,67.19,75855.57,0.0,1.0,0.0,0.0]
[1776554325707,67.19,75855.57,0.0,1.0,0.0,0.0]
[1776554338652,67.19,75856.36,0.0,1.0,0.0,0.0]
[1776554339522,67.19,75856.36,0.0,1.0,0.0,0.0]
[1776554341363,67.19,75856.36,0.0,1.0,0.0,0.0]
[1776554341449,67.19,75856.36,0.0,1.0,0.0,0.0]
[1776554341524,67.19,75856.36,0.0,1.0,0.0,0.0]
[1776554346708,67.19,75856.29,0.0,1.0,0.0,0.0]
[1776554355771,67.19,75856.36,0.0,1.0,0.0,0.0]
[1776554360805,67.19,75856.33,0.0,1.0,0.0,0.0]
[1776554365841,67.19,75856.29,0.0,1.0,0.0,0.0]
[1776554370877,67.19,75856.33,0.0,1.0,0.0,0.0]
[1776554372891,67.19,75856.29,0.0,1.0,0.0,0.0]
[1776554377926,67.19,75856.29,0.0,1.0,0.0,0.0]
[1776554382961,67.19,75855.45,0.0,1.0,0.0,0.0]
[1776554383968,67.19,75850.48,0.0,1.0,0.0,0.0]
[1776554384975,67.19,75847.67,0.0,1.0,0.0,0.0]
[1776554389010,67.19,75849.71,0.0,1.0,0.0,0.0]
[1776554390017,67.19,75851.55,0.0,1.0,0.0,0.0]
[1776554394045,67.19,75853.33,0.0,1.0,0.0,0.0]
[1776554399080,67.19,75854.23,0.0,1.0,0.0,0.0]
[1776554404115,67.19,75853.89,0.0,1.0,0.0,0.0]
[1776554408143,67.19,75852.14,0.0,1.0,0.0,0.0]
[1776554413183,67.19,75850.79,0.0,1.0,0.0,0.0]
[1776554420233,67.19,75850.85,0.0,1.0,0.0,0.0]
[1776554431310,67.19,75850.65,0.0,1.0,0.0,0.0]
[1776554441380,67.19,75850.65,0.0,1.0,0.0,0.0]
[1776554449526,67.19,75850.65,0.0,1.0,0.0,0.0]
[1776554455478,67.19,75851.24,0.0,1.0,0.0,0.0]
[1776554456486,67.19,75855.39,0.0,1.0,0.0,0.0]
[1776554458500,67.19,75856.53,0.0,1.0,0.0,0.0]
[1776554466558,67.19,75857.52,0.0,1.0,0.0,0.0]
[1776554473607,67.19,75857.54,0.0,1.0,0.0,0.0]
[1776554480656,67.19,75857.61,0.0,1.0,0.0,0.0]
[1776554485691,67.19,75857.47,0.0,1.0,0.0,0.0]
[1776554490725,67.19,75857.54,0.0,1.0,0.0,0.0]
[1776554491732,67.19,75857.61,0.0,1.0,0.0,0.0]
[1776554496768,67.19,75862.02,0.0,1.0,0.0,0.0]
[1776554497775,67.19,75863.3,0.0,1.0,0.0,0.0]
[1776554508852,67.19,75863.86,0.0,1.0,0.0,0.0]
[1776554514894,67.19,75863.89,0.0,1.0,0.0,0.0]
[1776554520936,67.19,75863.94,0.0,1.0,0.0,0.0]
[1776554529999,67.19,75864.09,0.0,1.0,0.0,0.0]
[1776554537048,67.19,75863.95,0.0,1.0,0.0,0.0]
[1776554548125,67.19,75864.09,0.0,1.0,0.0,0.0]
[1776554558195,67.19,75864.09,0.0,1.0,0.0,0.0]
[1776554562222,67.19,75866.32,0.0,1.0,0.0,0.0]
[1776554563229,67.19,75867.47,0.0,1.0,0.0,0.0]
[1776554568265,67.19,75867.61,0.0,1.0,0.0,0.0]
[1776554574307,67.19,75867.47,0.0,1.0,0.0,0.0]
[1776554585386,67.19,75867.35,0.0,1.0,0.0,0.0]
[1776554590422,67.19,75867.03,0.0,1.0,0.0,0.0]
[1776554595456,67.19,75866.37,0.0,1.0,0.0,0.0]
[1776554602505,67.19,75866.33,0.0,1.0,0.0,0.0]
[1776554607541,67.19,75866.84,0.0,1.0,0.0,0.0]
[1776554616604,67.19,75867.01,0.0,1.0,0.0,0.0]
[1776554619628,67.19,75861.29,0.0,1.0,0.0,0.0]
[1776554625670,67.19,75860.83,0.0,1.0,0.0,0.0]
[1776554633726,67.19,75859.12,0.0,1.0,0.0,0.0]
[1776554641782,67.19,75860.35,0.0,1.0,0.0,0.0]
[1776554643796,67.19,75861.93,0.0,1.0,0.0,0.0]
[1776554648831,67.19,75862.3,0.0,1.0,0.0,0.0]
[1776554651853,67.19,75865.0,0.0,1.0,0.0,0.0]
[1776554652858,67.19,75866.96,0.0,1.0,0.0,0.0]
[1776554657894,67.19,75867.63,0.0,1.0,0.0,0.0]
[1776554662929,67.19,75868.67,0.0,1.0,0.0,0.0]
[1776554663936,67.19,75870.45,0.0,1.0,0.0,0.0]
[1776554664943,67.19,75875.02,0.0,1.0,0.0,0.0]
[1776554669978,67.19,75875.55,0.0,1.0,0.0,0.0]
[1776554671992,67.19,75875.88,0.0,1.0,0.0,0.0]
[1776554677027,67.19,75875.81,0.0,1.0,0.0,0.0]
[1776554682061,67.19,75875.8,0.0,1.0,0.0,0.0]
[1776554687097,67.19,75875.83,0.0,1.0,0.0,0.0]
[1776554693139,67.19,75875.92,0.0,1.0,0.0,0.0]
[1776554698174,67.19,75876.74,0.0,1.0,0.0,0.0]
[1776554706233,67.19,75876.8,0.0,1.0,0.0,0.0]
[1776554712280,67.19,75862.59,0.0,1.0,0.0,0.0]
[1776554712512,67.19,75862.59,0.0,1.0,0.0,0.0]
[1776554713284,67.19,75838.87,0.0,1.0,0.0,0.0]
[1776554714292,67.19,75837.66,0.0,1.0,0.0,0.0]
[1776554715299,67.19,75846.97,0.0,1.0,0.0,0.0]
[1776554716295,67.19,75846.97,0.0,1.0,0.0,0.0]
[1776554716306,67.19,75851.69,0.0,1.0,0.0,0.0]
[1776554717313,67.19,75855.88,0.0,1.0,0.0,0.0]
[1776554723354,67.19,75857.04,0.0,1.0,0.0,0.0]
[1776554727383,67.19,75858.15,0.0,1.0,0.0,0.0]
[1776554728390,67.19,75859.55,0.0,1.0,0.0,0.0]
[1776554729397,67.19,75861.88,0.0,1.0,0.0,0.0]
[1776554731000,67.19,75862.5,0.0,1.0,0.0,0.0]
[1776554732448,67.19,75862.53,0.0,1.0,0.0,0.0]
[1776554732936,67.19,75862.53,0.0,1.0,0.0,0.0]
[1776554733199,67.19,75862.53,0.0,1.0,0.0,0.0]
[1776554733241,67.19,75862.33,0.0,1.0,0.0,0.0]
[1776554738460,67.19,75861.77,0.0,1.0,0.0,0.0]
[1776554743495,67.19,75861.59,0.0,1.0,0.0,0.0]
[1776554747489,67.19,75861.45,0.0,1.0,0.0,0.0]
[1776554747697,67.19,75861.45,0.0,1.0,0.0,0.0]
[1776554754572,67.19,75861.45,0.0,1.0,0.0,0.0]
[1776554761624,67.19,75863.33,0.0,1.0,0.0,0.0]
[1776554762471,67.19,75863.33,0.0,1.0,0.0,0.0]
[1776554762707,67.19,75863.33,0.0,1.0,0.0,0.0]
[1776554762768,67.19,75865.49,0.0,1.0,0.0,0.0]
[1776554763693,67.19,75865.49,0.0,1.0,0.0,0.0]
[1776554763939,67.19,75865.49,0.0,1.0,0.0,0.0]
[1776554770686,67.19,75865.38,0.0,1.0,0.0,0.0]
[1776554777737,67.19,75865.43,0.0,1.0,0.0,0.0]
[1776554781660,67.19,75865.53,0.0,1.0,0.0,0.0]
[1776554781697,67.19,75865.53,0.0,1.0,0.0,0.0]
[1776554781764,67.19,75865.67,0.0,1.0,0.0,0.0]
[1776554782690,67.19,75865.67,0.0,1.0,0.0,0.0]
[1776554782936,67.19,75865.67,0.0,1.0,0.0,0.0]
[1776554788814,67.19,75865.43,0.0,1.0,0.0,0.0]
[1776554792842,67.19,75865.53,0.0,1.0,0.0,0.0]
[1776554797877,67.19,75865.57,0.0,1.0,0.0,0.0]
[1776554802912,67.19,75865.73,0.0,1.0,0.0,0.0]
[1776554808953,67.19,75865.9,0.0,1.0,0.0,0.0]
[1776554813632,67.19,75866.69,0.0,1.0,0.0,0.0]
[1776554813700,67.19,75866.69,0.0,1.0,0.0,0.0]
[1776554813989,67.19,75866.79,0.0,1.0,0.0,0.0]
[1776554814836,67.19,75866.79,0.0,1.0,0.0,0.0]
[1776554814942,67.19,75866.79,0.0,1.0,0.0,0.0]
[1776554824060,67.19,75866.87,0.0,1.0,0.0,0.0]
[1776554831109,67.19,75866.79,0.0,1.0,0.0,0.0]
[1776554836144,67.19,75866.79,0.0,1.0,0.0,0.0]
[1776554841179,67.19,75866.72,0.0,1.0,0.0,0.0]
[1776554847221,67.19,75865.26,0.0,1.0,0.0,0.0]
[1776554848229,67.19,75859.89,0.0,1.0,0.0,0.0]
[1776554849665,67.19,75859.57,0.0,1.0,0.0,0.0]
[1776554849696,67.19,75859.57,0.0,1.0,0.0,0.0]
[1776554850241,67.19,75859.61,0.0,1.0,0.0,0.0]
[1776554850787,67.19,75859.61,0.0,1.0,0.0,0.0]
[1776554850941,67.19,75859.61,0.0,1.0,0.0,0.0]
[1776554851249,67.19,75859.64,0.0,1.0,0.0,0.0]
[1776554864864,67.19,75859.61,0.0,1.0,0.0,0.0]
[1776554866299,67.19,75859.61,0.0,1.0,0.0,0.0]
[1776554866445,67.19,75859.61,0.0,1.0,0.0,0.0]
[1776554866400,67.19,75859.61,0.0,1.0,0.0,0.0]
[1776554867227,67.19,75859.61,0.0,1.0,0.0,0.0]
[1776554867442,67.19,75859.61,0.0,1.0,0.0,0.0]
[1776554878438,67.19,75859.79,0.0,1.0,0.0,0.0]
[1776554883473,67.19,75857.69,0.0,1.0,0.0,0.0]
[1776554885202,67.19,75857.69,0.0,1.0,0.0,0.0]
[1776554885443,67.19,75857.69,0.0,1.0,0.0,0.0]
[1776554885541,67.19,75857.69,0.0,1.0,0.0,0.0]
[1776554886601,67.19,75857.69,0.0,1.0,0.0,0.0]
[1776554886705,67.19,75857.69,0.0,1.0,0.0,0.0]
[1776554892311,67.19,75857.62,0.0,1.0,0.0,0.0]
[1776554892441,67.19,75857.62,0.0,1.0,0.0,0.0]
[1776554892536,67.19,75857.58,0.0,1.0,0.0,0.0]
[1776554897571,67.19,75857.62,0.0,1.0,0.0,0.0]
[1776554903613,67.19,75857.69,0.0,1.0,0.0,0.0]
[1776554908649,67.19,75857.69,0.0,1.0,0.0,0.0]
[1776554911669,67.19,75865.88,0.0,1.0,0.0,0.0]
[1776554913789,67.19,75866.06,0.0,1.0,0.0,0.0]
[1776554913942,67.19,75866.06,0.0,1.0,0.0,0.0]
[1776554919726,67.19,75865.72,0.0,1.0,0.0,0.0]
[1776554921949,67.19,75865.62,0.0,1.0,0.0,0.0]
[1776554922196,67.19,75865.62,0.0,1.0,0.0,0.0]
[1776554928790,67.19,75865.32,0.0,1.0,0.0,0.0]
[1776554930319,67.19,75865.32,0.0,1.0,0.0,0.0]
[1776554930443,67.19,75865.32,0.0,1.0,0.0,0.0]
[1776554930539,67.19,75865.51,0.0,1.0,0.0,0.0]
[1776554931343,67.19,75865.51,0.0,1.0,0.0,0.0]
[1776554931446,67.19,75865.51,0.0,1.0,0.0,0.0]
[1776554931545,67.19,75867.44,0.0,1.0,0.0,0.0]
[1776554943896,67.19,75867.51,0.0,1.0,0.0,0.0]
[1776554944719,67.19,75867.51,0.0,1.0,0.0,0.0]
[1776554944940,67.19,75867.51,0.0,1.0,0.0,0.0]
[1776554944959,67.19,75867.4,0.0,1.0,0.0,0.0]
[1776554945757,67.19,75867.4,0.0,1.0,0.0,0.0]
[1776554945942,67.19,75867.4,0.0,1.0,0.0,0.0]
[1776554955979,67.19,75867.19,0.0,1.0,0.0,0.0]
[1776554961015,67.19,75867.22,0.0,1.0,0.0,0.0]
[1776554971086,67.19,75867.22,0.0,1.0,0.0,0.0]
[1776554973100,67.19,75858.06,0.0,1.0,0.0,0.0]
[1776554974107,67.19,75855.18,0.0,1.0,0.0,0.0]
[1776554976988,67.19,75855.04,0.0,1.0,0.0,0.0]
[1776554977191,67.19,75855.04,0.0,1.0,0.0,0.0]
[1776554977290,67.19,75855.04,0.0,1.0,0.0,0.0]
[1776554978062,67.19,75855.04,0.0,1.0,0.0,0.0]
[1776554978192,67.19,75855.04,0.0,1.0,0.0,0.0]
[1776554988210,67.19,75854.78,0.0,1.0,0.0,0.0]
[1776554989355,67.19,75854.78,0.0,1.0,0.0,0.0]
[1776554989438,67.19,75854.78,0.0,1.0,0.0,0.0]
[1776554989457,67.19,75854.78,0.0,1.0,0.0,0.0]
[1776554990467,67.19,75854.78,0.0,1.0,0.0,0.0]
[1776554990694,67.19,75854.78,0.0,1.0,0.0,0.0]
[1776554996265,67.19,75854.0,0.0,1.0,0.0,0.0]
[1776554997061,67.19,75854.0,0.0,1.0,0.0,0.0]
[1776554997191,67.19,75854.0,0.0,1.0,0.0,0.0]
[1776554997273,67.19,75853.82,0.0,1.0,0.0,0.0]
[1776554998279,67.19,75848.14,0.0,1.0,0.0,0.0]
[1776554999116,67.19,75848.14,0.0,1.0,0.0,0.0]
[1776554999199,67.19,75848.14,0.0,1.0,0.0,0.0]
[1776554999287,67.19,75846.94,0.0,1.0,0.0,0.0]
[1776555002308,67.19,75845.89,0.0,1.0,0.0,0.0]
[1776555009357,67.19,75845.79,0.0,1.0,0.0,0.0]
[1776555011365,67.19,75845.68,0.0,1.0,0.0,0.0]
[1776555011442,67.19,75845.68,0.0,1.0,0.0,0.0]
[1776555011543,67.19,75845.68,0.0,1.0,0.0,0.0]
[1776555012588,67.19,75845.68,0.0,1.0,0.0,0.0]
[1776555012690,67.19,75845.68,0.0,1.0,0.0,0.0]
[1776555020434,67.19,75843.6,0.0,1.0,0.0,0.0]
[1776555030504,67.19,75843.6,0.0,1.0,0.0,0.0]
[1776555036545,67.19,75843.67,0.0,1.0,0.0,0.0]
[1776555038562,67.19,75825.05,0.0,1.0,0.0,0.0]
[1776555039569,67.19,75825.92,0.0,1.0,0.0,0.0]
[1776555039828,67.19,75825.92,0.0,1.0,0.0,0.0]
[1776555039940,67.19,75825.92,0.0,1.0,0.0,0.0]
[1776555040576,67.19,75825.88,0.0,1.0,0.0,0.0]
[1776555041021,67.19,75825.88,0.0,1.0,0.0,0.0]
[1776555041199,67.19,75825.88,0.0,1.0,0.0,0.0]
[1776555049639,67.19,75825.63,0.0,1.0,0.0,0.0]
[1776555050646,67.19,75827.8,0.0,1.0,0.0,0.0]
[1776555055681,67.19,75827.23,0.0,1.0,0.0,0.0]
[1776555060716,67.19,75826.13,0.0,1.0,0.0,0.0]
[1776555061723,67.19,75824.86,0.0,1.0,0.0,0.0]
[1776555063101,67.19,75824.86,0.0,1.0,0.0,0.0]
[1776555063190,67.19,75824.86,0.0,1.0,0.0,0.0]
[1776555063291,67.19,75824.83,0.0,1.0,0.0,0.0]
[1776555063998,67.19,75824.83,0.0,1.0,0.0,0.0]
[1776555064192,67.19,75824.83,0.0,1.0,0.0,0.0]
[1776555069779,67.19,75825.0,0.0,1.0,0.0,0.0]
[1776555071339,67.19,75825.0,0.0,1.0,0.0,0.0]
[1776555071445,67.19,75825.0,0.0,1.0,0.0,0.0]
[1776555071540,67.19,75821.17,0.0,1.0,0.0,0.0]
[1776555072119,67.19,75819.17,0.0,1.0,0.0,0.0]
[1776555073082,67.19,75819.17,0.0,1.0,0.0,0.0]
[1776555073195,67.19,75819.17,0.0,1.0,0.0,0.0]
[1776555075821,67.19,75817.7,0.0,1.0,0.0,0.0]
[1776555076761,67.19,75817.7,0.0,1.0,0.0,0.0]
[1776555076938,67.19,75817.7,0.0,1.0,0.0,0.0]
[1776555076971,67.19,75818.09,0.0,1.0,0.0,0.0]
[1776555078842,67.19,75816.49,0.0,1.0,0.0,0.0]
[1776555080403,67.19,75816.49,0.0,1.0,0.0,0.0]
[1776555080438,67.19,75816.49,0.0,1.0,0.0,0.0]
[1776555080504,67.19,75815.48,0.0,1.0,0.0,0.0]
[1776555080855,67.19,75810.5,0.0,1.0,0.0,0.0]
[1776555081866,67.19,75809.61,0.0,1.0,0.0,0.0]
[1776555082872,67.19,75806.8,0.0,1.0,0.0,0.0]
[1776555086590,67.19,75806.94,0.0,1.0,0.0,0.0]
[1776555086697,67.19,75806.94,0.0,1.0,0.0,0.0]
[1776555086692,67.19,75804.81,0.0,1.0,0.0,0.0]
[1776555086827,67.19,75804.81,0.0,1.0,0.0,0.0]
[1776555086939,67.19,75804.81,0.0,1.0,0.0,0.0]
[1776555087037,67.19,75804.67,0.0,1.0,0.0,0.0]
[1776555092942,67.19,75804.67,0.0,1.0,0.0,0.0]
[1776555095136,67.19,75804.7,0.0,1.0,0.0,0.0]
[1776555095192,67.19,75804.7,0.0,1.0,0.0,0.0]
[1776555095356,67.19,75804.7,0.0,1.0,0.0,0.0]
[1776555095437,67.19,75804.7,0.0,1.0,0.0,0.0]
[1776555095503,67.19,75804.55,0.0,1.0,0.0,0.0]
[1776555095962,67.19,75808.71,0.0,1.0,0.0,0.0]
[1776555096970,67.19,75813.24,0.0,1.0,0.0,0.0]
[1776555097977,67.19,75814.38,0.0,1.0,0.0,0.0]
[1776555099661,67.19,75814.38,0.0,1.0,0.0,0.0]
[1776555099689,67.19,75814.38,0.0,1.0,0.0,0.0]
[1776555099757,67.19,75814.17,0.0,1.0,0.0,0.0]
[1776555100299,67.19,75814.17,0.0,1.0,0.0,0.0]
[1776555100450,67.19,75814.17,0.0,1.0,0.0,0.0]
[1776555100528,67.19,75810.22,0.0,1.0,0.0,0.0]
[1776555104991,67.19,75809.6,0.0,1.0,0.0,0.0]
[1776555105026,67.19,75808.32,0.0,1.0,0.0,0.0]
[1776555105916,67.19,75808.32,0.0,1.0,0.0,0.0]
[1776555105947,67.19,75808.32,0.0,1.0,0.0,0.0]
[1776555106033,67.19,75805.37,0.0,1.0,0.0,0.0]
[1776555108047,67.19,75804.58,0.0,1.0,0.0,0.0]
[1776555113082,67.19,75804.46,0.0,1.0,0.0,0.0]
[1776555121138,67.19,75802.91,0.0,1.0,0.0,0.0]
[1776555123238,67.19,75802.91,0.0,1.0,0.0,0.0]
[1776555123445,67.19,75802.91,0.0,1.0,0.0,0.0]
[1776555129193,67.19,75803.16,0.0,1.0,0.0,0.0]
[1776555134229,67.19,75803.1,0.0,1.0,0.0,0.0]
[1776555140264,67.19,75803.02,0.0,1.0,0.0,0.0]
[1776555150343,67.19,75803.0,0.0,1.0,0.0,0.0]
[1776555151350,67.19,75802.93,0.0,1.0,0.0,0.0]
[1776555152012,67.19,75802.93,0.0,1.0,0.0,0.0]
[1776555152202,67.19,75802.93,0.0,1.0,0.0,0.0]
[1776555157395,67.19,75803.0,0.0,1.0,0.0,0.0]
[1776555162431,67.19,75802.93,0.0,1.0,0.0,0.0]
[1776555169480,67.19,75802.85,0.0,1.0,0.0,0.0]
[1776555177536,67.19,75802.9,0.0,1.0,0.0,0.0]
[1776555178543,67.19,75804.2,0.0,1.0,0.0,0.0]
[1776555179550,67.19,75806.51,0.0,1.0,0.0,0.0]
[1776555184374,67.19,75806.12,0.0,1.0,0.0,0.0]
[1776555184445,67.19,75806.12,0.0,1.0,0.0,0.0]
[1776555189620,67.19,75805.51,0.0,1.0,0.0,0.0]
[1776555196669,67.19,75806.08,0.0,1.0,0.0,0.0]
[1776555199690,67.19,75798.14,0.0,1.0,0.0,0.0]
[1776555200696,67.19,75796.87,0.0,1.0,0.0,0.0]
[1776555201703,67.19,75792.12,0.0,1.0,0.0,0.0]
[1776555202867,67.19,75792.12,0.0,1.0,0.0,0.0]
[1776555202942,67.19,75791.73,0.0,1.0,0.0,0.0]
[1776555207745,67.19,75788.32,0.0,1.0,0.0,0.0]
[1776555211775,67.19,75787.93,0.0,1.0,0.0,0.0]
[1776555214371,67.19,75787.47,0.0,1.0,0.0,0.0]
[1776555214443,67.19,75787.47,0.0,1.0,0.0,0.0]
[1776555216812,67.19,75784.95,0.0,1.0,0.0,0.0]
[1776555217825,67.19,75784.95,0.0,1.0,0.0,0.0]
[1776555217870,67.19,75783.54,0.0,1.0,0.0,0.0]
[1776555217942,67.19,75783.54,0.0,1.0,0.0,0.0]
[1776555219833,67.19,75781.75,0.0,1.0,0.0,0.0]
[1776555220840,67.19,75779.98,0.0,1.0,0.0,0.0]
[1776555221673,67.19,75779.98,0.0,1.0,0.0,0.0]
[1776555221694,67.19,75779.98,0.0,1.0,0.0,0.0]
[1776555222854,67.19,75777.4,0.0,1.0,0.0,0.0]
[1776555224867,67.19,75779.82,0.0,1.0,0.0,0.0]
[1776555226882,67.19,75781.54,0.0,1.0,0.0,0.0]
[1776555227145,67.19,75781.54,0.0,1.0,0.0,0.0]
[1776555227203,67.19,75781.54,0.0,1.0,0.0,0.0]
[1776555233931,67.19,75782.15,0.0,1.0,0.0,0.0]
[1776555238966,67.19,75782.3,0.0,1.0,0.0,0.0]
[1776555242207,67.19,75783.05,0.0,1.0,0.0,0.0]
[1776555242450,67.19,75783.05,0.0,1.0,0.0,0.0]
[1776555242521,67.19,75785.59,0.0,1.0,0.0,0.0]
[1776555242994,67.19,75787.99,0.0,1.0,0.0,0.0]
[1776555244001,67.19,75791.0,0.0,1.0,0.0,0.0]
[1776555246015,67.19,75792.14,0.0,1.0,0.0,0.0]
[1776555247163,67.19,75792.14,0.0,1.0,0.0,0.0]
[1776555247208,67.19,75792.14,0.0,1.0,0.0,0.0]
[1776555247301,67.19,75793.98,0.0,1.0,0.0,0.0]
[1776555248029,67.19,75796.02,0.0,1.0,0.0,0.0]
[1776555251051,67.19,75797.71,0.0,1.0,0.0,0.0]
[1776555252057,67.19,75798.59,0.0,1.0,0.0,0.0]
[1776555253753,67.19,75798.59,0.0,1.0,0.0,0.0]
[1776555253938,67.19,75798.59,0.0,1.0,0.0,0.0]
[1776555253780,67.19,75799.76,0.0,1.0,0.0,0.0]
[1776555254072,67.19,75800.92,0.0,1.0,0.0,0.0]
[1776555259107,67.19,75801.1,0.0,1.0,0.0,0.0]
[1776555260778,67.19,75801.1,0.0,1.0,0.0,0.0]
[1776555260942,67.19,75801.1,0.0,1.0,0.0,0.0]
[1776555266156,67.19,75799.14,0.0,1.0,0.0,0.0]
[1776555268891,67.19,75798.97,0.0,1.0,0.0,0.0]
[1776555268939,67.19,75798.97,0.0,1.0,0.0,0.0]
[1776555272198,67.19,75799.11,0.0,1.0,0.0,0.0]
[1776555275662,67.19,75799.11,0.0,1.0,0.0,0.0]
[1776555275696,67.19,75799.11,0.0,1.0,0.0,0.0]
[1776555281261,67.19,75799.06,0.0,1.0,0.0,0.0]
[1776555286296,67.19,75798.81,0.0,1.0,0.0,0.0]
[1776555289488,67.19,75798.51,0.0,1.0,0.0,0.0]
[1776555289696,67.19,75798.51,0.0,1.0,0.0,0.0]
[1776555295359,67.19,75798.51,0.0,1.0,0.0,0.0]
[1776555302408,67.19,75798.52,0.0,1.0,0.0,0.0]
[1776555307443,67.19,75798.52,0.0,1.0,0.0,0.0]
[1776555309370,67.19,75798.51,0.0,1.0,0.0,0.0]
[1776555309443,67.19,75798.51,0.0,1.0,0.0,0.0]
[1776555310464,67.19,75799.94,0.0,1.0,0.0,0.0]
[1776555315499,67.19,75798.96,0.0,1.0,0.0,0.0]
[1776555317164,67.19,75798.5,0.0,1.0,0.0,0.0]
[1776555317190,67.19,75798.5,0.0,1.0,0.0,0.0]
[1776555322548,67.19,75797.36,0.0,1.0,0.0,0.0]
[1776555326575,67.19,75795.92,0.0,1.0,0.0,0.0]
[1776555333625,67.19,75798.19,0.0,1.0,0.0,0.0]
[1776555334628,67.19,75798.19,0.0,1.0,0.0,0.0]
[1776555334693,67.19,75798.19,0.0,1.0,0.0,0.0]
[1776555336645,67.19,75776.32,0.0,1.0,0.0,0.0]
[1776555337652,67.19,75775.34,0.0,1.0,0.0,0.0]
[1776555338660,67.19,75769.67,0.0,1.0,0.0,0.0]
[1776555339667,67.19,75763.43,0.0,1.0,0.0,0.0]
[1776555340674,67.19,75761.6,0.0,1.0,0.0,0.0]
[1776555342445,67.19,75761.03,0.0,1.0,0.0,0.0]
[1776555342688,67.19,75761.03,0.0,1.0,0.0,0.0]
[1776555342708,67.19,75761.03,0.0,1.0,0.0,0.0]
[1776555342935,67.19,75761.03,0.0,1.0,0.0,0.0]
[1776555343037,67.19,75761.0,0.0,1.0,0.0,0.0]
[1776555343695,67.19,75765.06,0.0,1.0,0.0,0.0]
[1776555344702,67.19,75767.19,0.0,1.0,0.0,0.0]
[1776555345540,67.19,75767.19,0.0,1.0,0.0,0.0]
[1776555345693,67.19,75767.19,0.0,1.0,0.0,0.0]
[1776555347723,67.19,75766.26,0.0,1.0,0.0,0.0]
[1776555351751,67.19,75768.93,0.0,1.0,0.0,0.0]
[1776555355357,67.19,75769.0,0.0,1.0,0.0,0.0]
[1776555356443,67.19,75769.0,0.0,1.0,0.0,0.0]
[1776555356498,67.19,75769.0,0.0,1.0,0.0,0.0]
[1776555361821,67.19,75768.47,0.0,1.0,0.0,0.0]
[1776555367863,67.19,75767.99,0.0,1.0,0.0,0.0]
[1776555372898,67.19,75767.33,0.0,1.0,0.0,0.0]
[1776555377933,67.19,75767.15,0.0,1.0,0.0,0.0]
[1776555382969,67.19,75766.62,0.0,1.0,0.0,0.0]
[1776555383976,67.19,75764.91,0.0,1.0,0.0,0.0]
[1776555391025,67.19,75764.56,0.0,1.0,0.0,0.0]
[1776555398075,67.19,75758.19,0.0,1.0,0.0,0.0]
[1776555399082,67.19,75754.66,0.0,1.0,0.0,0.0]
[1776555401096,67.19,75755.89,0.0,1.0,0.0,0.0]
[1776555402103,67.19,75762.01,0.0,1.0,0.0,0.0]
[1776555403111,67.19,75763.23,0.0,1.0,0.0,0.0]
[1776555406132,67.19,75767.08,0.0,1.0,0.0,0.0]
[1776555408146,67.19,75771.06,0.0,1.0,0.0,0.0]
[1776555411167,67.19,75773.3,0.0,1.0,0.0,0.0]
[1776555413181,67.19,75779.18,0.0,1.0,0.0,0.0]
[1776555416202,67.19,75780.53,0.0,1.0,0.0,0.0]
[1776555423250,67.19,75780.86,0.0,1.0,0.0,0.0]
[1776555429293,67.19,75780.83,0.0,1.0,0.0,0.0]
[1776555435335,67.19,75780.75,0.0,1.0,0.0,0.0]
[1776555445406,67.19,75780.75,0.0,1.0,0.0,0.0]
[1776555450441,67.19,75780.65,0.0,1.0,0.0,0.0]
[1776555451449,67.19,75778.45,0.0,1.0,0.0,0.0]
[1776555456484,67.19,75778.48,0.0,1.0,0.0,0.0]
[1776555460512,67.19,75776.34,0.0,1.0,0.0,0.0]
[1776555463533,67.19,75775.12,0.0,1.0,0.0,0.0]
[1776555473604,67.19,75775.12,0.0,1.0,0.0,0.0]
[1776555484681,67.19,75775.11,0.0,1.0,0.0,0.0]
[1776555490723,67.19,75775.03,0.0,1.0,0.0,0.0]
[1776555491730,67.19,75770.89,0.0,1.0,0.0,0.0]
[1776555497772,67.19,75770.37,0.0,1.0,0.0,0.0]
[1776555502807,67.19,75769.32,0.0,1.0,0.0,0.0]
[1776555508849,67.19,75768.57,0.0,1.0,0.0,0.0]
[1776555511870,67.19,75768.17,0.0,1.0,0.0,0.0]
[1776555515901,67.19,75765.31,0.0,1.0,0.0,0.0]
[1776555520934,67.19,75765.04,0.0,1.0,0.0,0.0]
[1776555525969,67.19,75763.72,0.0,1.0,0.0,0.0]
[1776555526976,67.19,75761.74,0.0,1.0,0.0,0.0]
[1776555527983,67.19,75759.18,0.0,1.0,0.0,0.0]
[1776555528990,67.19,75756.68,0.0,1.0,0.0,0.0]
[1776555534025,67.19,75756.01,0.0,1.0,0.0,0.0]
[1776555536040,67.19,75757.61,0.0,1.0,0.0,0.0]
[1776555536552,67.19,75757.61,0.0,1.0,0.0,0.0]
[1776555537047,67.19,75759.15,0.0,1.0,0.0,0.0]
[1776555540439,67.19,75758.9,0.0,1.0,0.0,0.0]
[1776555545103,67.19,75755.36,0.0,1.0,0.0,0.0]
[1776555547117,67.19,75752.71,0.0,1.0,0.0,0.0]
[1776555547270,67.19,75752.71,0.0,1.0,0.0,0.0]
[1776555547440,67.19,75752.71,0.0,1.0,0.0,0.0]
[1776555547689,67.19,75752.71,0.0,1.0,0.0,0.0]
[1776555548124,67.19,75751.83,0.0,1.0,0.0,0.0]
[1776555553158,67.19,75751.41,0.0,1.0,0.0,0.0]
[1776555558194,67.19,75750.12,0.0,1.0,0.0,0.0]
[1776555559201,67.19,75747.24,0.0,1.0,0.0,0.0]
[1776555560208,67.19,75741.43,0.0,1.0,0.0,0.0]
[1776555561215,67.19,75739.11,0.0,1.0,0.0,0.0]
[1776555563187,67.19,75739.11,0.0,1.0,0.0,0.0]
[1776555563442,67.19,75739.11,0.0,1.0,0.0,0.0]
[1776555563450,67.19,75739.11,0.0,1.0,0.0,0.0]
[1776555563689,67.19,75739.11,0.0,1.0,0.0,0.0]
[1776555564236,67.19,75739.04,0.0,1.0,0.0,0.0]
[1776555566250,67.19,75737.2,0.0,1.0,0.0,0.0]
[1776555567755,67.19,75736.86,0.0,1.0,0.0,0.0]
[1776555567910,67.19,75736.86,0.0,1.0,0.0,0.0]
[1776555567944,67.19,75736.86,0.0,1.0,0.0,0.0]
[1776555568264,67.19,75736.78,0.0,1.0,0.0,0.0]
[1776555571285,67.19,75735.02,0.0,1.0,0.0,0.0]
[1776555573299,67.19,75733.58,0.0,1.0,0.0,0.0]
[1776555574292,67.19,75733.58,0.0,1.0,0.0,0.0]
[1776555574446,67.19,75733.58,0.0,1.0,0.0,0.0]
[1776555574703,67.19,75733.58,0.0,1.0,0.0,0.0]
[1776555574937,67.19,75733.58,0.0,1.0,0.0,0.0]
[1776555575039,67.19,75733.51,0.0,1.0,0.0,0.0]
[1776555576320,67.19,75734.88,0.0,1.0,0.0,0.0]
[1776555582094,67.19,75735.84,0.0,1.0,0.0,0.0]
[1776555582196,67.19,75735.84,0.0,1.0,0.0,0.0]
[1776555582213,67.19,75735.84,0.0,1.0,0.0,0.0]
[1776555582195,67.19,75735.8,0.0,1.0,0.0,0.0]
[1776555582443,67.19,75735.8,0.0,1.0,0.0,0.0]
[1776555589413,67.19,75735.91,0.0,1.0,0.0,0.0]
[1776555595455,67.19,75735.66,0.0,1.0,0.0,0.0]
[1776555597596,67.19,75735.66,0.0,1.0,0.0,0.0]
[1776555597699,67.19,75735.66,0.0,1.0,0.0,0.0]
[1776555597716,67.19,75735.66,0.0,1.0,0.0,0.0]
[1776555597941,67.19,75735.66,0.0,1.0,0.0,0.0]
[1776555598018,67.19,75735.66,0.0,1.0,0.0,0.0]
[1776555601497,67.19,75744.96,0.0,1.0,0.0,0.0]
[1776555602902,67.19,75744.96,0.0,1.0,0.0,0.0]
[1776555602945,67.19,75744.96,0.0,1.0,0.0,0.0]
[1776555603010,67.19,75744.96,0.0,1.0,0.0,0.0]
[1776555603197,67.19,75744.96,0.0,1.0,0.0,0.0]
[1776555603243,67.19,75745.8,0.0,1.0,0.0,0.0]
[1776555609784,67.19,75745.4,0.0,1.0,0.0,0.0]
[1776555609910,67.19,75745.4,0.0,1.0,0.0,0.0]
[1776555609948,67.19,75745.4,0.0,1.0,0.0,0.0]
[1776555610011,67.19,75745.4,0.0,1.0,0.0,0.0]
[1776555610560,67.19,75747.49,0.0,1.0,0.0,0.0]
[1776555616602,67.19,75747.18,0.0,1.0,0.0,0.0]
[1776555620630,67.19,75765.57,0.0,1.0,0.0,0.0]
[1776555623830,67.19,75766.08,0.0,1.0,0.0,0.0]
[1776555624047,67.19,75766.08,0.0,1.0,0.0,0.0]
[1776555624083,67.19,75766.33,0.0,1.0,0.0,0.0]
[1776555624344,67.19,75766.33,0.0,1.0,0.0,0.0]
[1776555629693,67.19,75766.05,0.0,1.0,0.0,0.0]
[1776555634728,67.19,75766.44,0.0,1.0,0.0,0.0]
[1776555640734,67.19,75766.44,0.0,1.0,0.0,0.0]
[1776555640943,67.19,75766.44,0.0,1.0,0.0,0.0]
[1776555640965,67.19,75766.44,0.0,1.0,0.0,0.0]
[1776555641194,67.19,75766.44,0.0,1.0,0.0,0.0]
[1776555641292,67.19,75766.44,0.0,1.0,0.0,0.0]
[1776555643810,67.19,75767.74,0.0,1.0,0.0,0.0]
[1776555644798,67.19,75786.85,0.0,1.0,0.0,0.0]
[1776555645806,67.19,75787.54,0.0,1.0,0.0,0.0]
[1776555648827,67.19,75789.52,0.0,1.0,0.0,0.0]
[1776555649834,67.19,75794.05,0.0,1.0,0.0,0.0]
[1776555650984,67.19,75794.05,0.0,1.0,0.0,0.0]
[1776555651198,67.19,75794.05,0.0,1.0,0.0,0.0]
[1776555651202,67.19,75794.05,0.0,1.0,0.0,0.0]
[1776555651267,67.19,75794.32,0.0,1.0,0.0,0.0]
[1776555651436,67.19,75794.32,0.0,1.0,0.0,0.0]
[1776555658898,67.19,75793.73,0.0,1.0,0.0,0.0]
[1776555663933,67.19,75793.69,0.0,1.0,0.0,0.0]
[1776555669975,67.19,75793.62,0.0,1.0,0.0,0.0]
[1776555677024,67.19,75793.62,0.0,1.0,0.0,0.0]
[1776555681231,67.19,75793.66,0.0,1.0,0.0,0.0]
[1776555681295,67.19,75793.66,0.0,1.0,0.0,0.0]
[1776555681445,67.19,75793.66,0.0,1.0,0.0,0.0]
[1776555681586,67.19,75793.66,0.0,1.0,0.0,0.0]
[1776555681693,67.19,75793.66,0.0,1.0,0.0,0.0]
[1776555687094,67.19,75794.96,0.0,1.0,0.0,0.0]
[1776555690634,67.19,75794.96,0.0,1.0,0.0,0.0]
[1776555690696,67.19,75794.96,0.0,1.0,0.0,0.0]
[1776555690799,67.19,75794.96,0.0,1.0,0.0,0.0]
[1776555690945,67.19,75794.96,0.0,1.0,0.0,0.0]
[1776555691038,67.19,75794.96,0.0,1.0,0.0,0.0]
[1776555699178,67.19,75794.74,0.0,1.0,0.0,0.0]
[1776555707234,67.19,75794.7,0.0,1.0,0.0,0.0]
[1776555708241,67.19,75792.96,0.0,1.0,0.0,0.0]
[1776555713276,67.19,75791.88,0.0,1.0,0.0,0.0]
[1776555713510,67.19,75791.88,0.0,1.0,0.0,0.0]
[1776555713697,67.19,75791.88,0.0,1.0,0.0,0.0]
[1776555713782,67.19,75791.88,0.0,1.0,0.0,0.0]
[1776555713943,67.19,75791.88,0.0,1.0,0.0,0.0]
[1776555714283,67.19,75791.84,0.0,1.0,0.0,0.0]
[1776555720324,67.19,75791.7,0.0,1.0,0.0,0.0]
[1776555722339,67.19,75789.86,0.0,1.0,0.0,0.0]
[1776555723412,67.19,75789.86,0.0,1.0,0.0,0.0]
[1776555723440,67.19,75789.86,0.0,1.0,0.0,0.0]
[1776555723346,67.19,75785.4,0.0,1.0,0.0,0.0]
[1776555723648,67.19,75785.4,0.0,1.0,0.0,0.0]
[1776555723696,67.19,75785.4,0.0,1.0,0.0,0.0]
[1776555724353,67.19,75784.29,0.0,1.0,0.0,0.0]
[1776555730395,67.19,75783.99,0.0,1.0,0.0,0.0]
[1776555739458,67.19,75783.78,0.0,1.0,0.0,0.0]
[1776555743635,67.19,75783.74,0.0,1.0,0.0,0.0]
[1776555743693,67.19,75783.74,0.0,1.0,0.0,0.0]
[1776555743856,67.19,75783.74,0.0,1.0,0.0,0.0]
[1776555743944,67.19,75783.74,0.0,1.0,0.0,0.0]
[1776555744038,67.19,75783.74,0.0,1.0,0.0,0.0]
[1776555750535,67.19,75783.74,0.0,1.0,0.0,0.0]
[1776555755571,67.19,75783.92,0.0,1.0,0.0,0.0]
[1776555765642,67.19,75783.78,0.0,1.0,0.0,0.0]
[1776555770678,67.19,75782.82,0.0,1.0,0.0,0.0]
[1776555781755,67.19,75782.86,0.0,1.0,0.0,0.0]
[1776555782761,67.19,75785.81,0.0,1.0,0.0,0.0]
[1776555786152,67.19,75786.24,0.0,1.0,0.0,0.0]
[1776555786190,67.19,75786.24,0.0,1.0,0.0,0.0]
[1776555786425,67.19,75786.24,0.0,1.0,0.0,0.0]
[1776555786444,67.19,75786.24,0.0,1.0,0.0,0.0]
[1776555786462,67.19,75786.2,0.0,1.0,0.0,0.0]
[1776555787797,67.19,75792.56,0.0,1.0,0.0,0.0]
[1776555792346,67.19,75792.87,0.0,1.0,0.0,0.0]
[1776555792440,67.19,75792.87,0.0,1.0,0.0,0.0]
[1776555792512,67.19,75792.87,0.0,1.0,0.0,0.0]
[1776555792447,67.19,75793.31,0.0,1.0,0.0,0.0]
[1776555792693,67.19,75793.31,0.0,1.0,0.0,0.0]
[1776555795936,67.19,75793.27,0.0,1.0,0.0,0.0]
[1776555795983,67.19,75793.27,0.0,1.0,0.0,0.0]
[1776555796860,67.19,75795.45,0.0,1.0,0.0,0.0]
[1776555797683,67.19,75795.45,0.0,1.0,0.0,0.0]
[1776555797948,67.19,75795.45,0.0,1.0,0.0,0.0]
[1776555798170,67.19,75795.45,0.0,1.0,0.0,0.0]
[1776555798204,67.19,75795.45,0.0,1.0,0.0,0.0]
[1776555798240,67.19,75795.73,0.0,1.0,0.0,0.0]
[1776555805924,67.19,75795.55,0.0,1.0,0.0,0.0]
[1776555807637,67.19,75795.04,0.0,1.0,0.0,0.0]
[1776555807691,67.19,75795.04,0.0,1.0,0.0,0.0]
[1776555808045,67.19,75795.04,0.0,1.0,0.0,0.0]
[1776555808197,67.19,75795.04,0.0,1.0,0.0,0.0]
[1776555808259,67.19,75794.59,0.0,1.0,0.0,0.0]
[1776555813040,67.19,75794.9,0.0,1.0,0.0,0.0]
[1776555813197,67.19,75794.9,0.0,1.0,0.0,0.0]
[1776555813219,67.19,75794.9,0.0,1.0,0.0,0.0]
[1776555813443,67.19,75794.9,0.0,1.0,0.0,0.0]
[1776555813293,67.19,75794.3,0.0,1.0,0.0,0.0]
[1776555821441,67.19,75794.3,0.0,1.0,0.0,0.0]
[1776555821537,67.19,75795.54,0.0,1.0,0.0,0.0]
[1776555821701,67.19,75795.54,0.0,1.0,0.0,0.0]
[1776555822185,67.19,75795.54,0.0,1.0,0.0,0.0]
[1776555822438,67.19,75795.54,0.0,1.0,0.0,0.0]
[1776555822463,67.19,75796.35,0.0,1.0,0.0,0.0]
[1776555828082,67.19,75796.69,0.0,1.0,0.0,0.0]
[1776555833117,67.19,75796.93,0.0,1.0,0.0,0.0]
[1776555838152,67.19,75796.56,0.0,1.0,0.0,0.0]
[1776555838649,67.19,75796.56,0.0,1.0,0.0,0.0]
[1776555838695,67.19,75796.56,0.0,1.0,0.0,0.0]
[1776555839025,67.19,75796.56,0.0,1.0,0.0,0.0]
[1776555839196,67.19,75796.56,0.0,1.0,0.0,0.0]
[1776555839295,67.19,75796.2,0.0,1.0,0.0,0.0]
[1776555846912,67.19,75796.09,0.0,1.0,0.0,0.0]
[1776555846947,67.19,75796.09,0.0,1.0,0.0,0.0]
[1776555847342,67.19,75796.09,0.0,1.0,0.0,0.0]
[1776555847443,67.19,75796.09,0.0,1.0,0.0,0.0]
[1776555847537,67.19,75795.85,0.0,1.0,0.0,0.0]
[1776555855271,67.19,75795.63,0.0,1.0,0.0,0.0]
[1776555856246,67.19,75795.63,0.0,1.0,0.0,0.0]
[1776555856440,67.19,75795.63,0.0,1.0,0.0,0.0]
[1776555856539,67.19,75795.56,0.0,1.0,0.0,0.0]
[1776555856874,67.19,75795.56,0.0,1.0,0.0,0.0]
[1776555856943,67.19,75795.56,0.0,1.0,0.0,0.0]
[1776555863328,67.19,75795.63,0.0,1.0,0.0,0.0]
[1776555867691,67.19,75796.52,0.0,1.0,0.0,0.0]
[1776555867952,67.19,75796.52,0.0,1.0,0.0,0.0]
[1776555868178,67.19,75796.52,0.0,1.0,0.0,0.0]
[1776555868197,67.19,75796.52,0.0,1.0,0.0,0.0]
[1776555868362,67.19,75796.67,0.0,1.0,0.0,0.0]
[1776555872391,67.19,75796.92,0.0,1.0,0.0,0.0]
[1776555878433,67.19,75796.82,0.0,1.0,0.0,0.0]
[1776555883468,67.19,75796.78,0.0,1.0,0.0,0.0]
[1776555884475,67.19,75795.29,0.0,1.0,0.0,0.0]
[1776555885484,67.19,75795.29,0.0,1.0,0.0,0.0]
[1776555885585,67.19,75791.82,0.0,1.0,0.0,0.0]
[1776555885698,67.19,75791.82,0.0,1.0,0.0,0.0]
[1776555886129,67.19,75791.82,0.0,1.0,0.0,0.0]
[1776555886194,67.19,75791.82,0.0,1.0,0.0,0.0]
[1776555886489,67.19,75791.56,0.0,1.0,0.0,0.0]
[1776555891177,67.19,75790.78,0.0,1.0,0.0,0.0]
[1776555891193,67.19,75790.78,0.0,1.0,0.0,0.0]
[1776555896559,67.19,75790.38,0.0,1.0,0.0,0.0]
[1776555898573,67.19,75783.59,0.0,1.0,0.0,0.0]
[1776555899086,67.19,75783.59,0.0,1.0,0.0,0.0]
[1776555899195,67.19,75783.59,0.0,1.0,0.0,0.0]
[1776555899518,67.19,75783.59,0.0,1.0,0.0,0.0]
[1776555899580,67.19,75783.61,0.0,1.0,0.0,0.0]
[1776555899700,67.19,75783.61,0.0,1.0,0.0,0.0]
[1776555901594,67.19,75785.14,0.0,1.0,0.0,0.0]
[1776555906631,67.19,75784.89,0.0,1.0,0.0,0.0]
[1776555910862,67.19,75784.85,0.0,1.0,0.0,0.0]
[1776555910938,67.19,75784.85,0.0,1.0,0.0,0.0]
[1776555911598,67.19,75784.85,0.0,1.0,0.0,0.0]
[1776555910961,67.19,75784.82,0.0,1.0,0.0,0.0]
[1776555911697,67.19,75784.82,0.0,1.0,0.0,0.0]
[1776555917706,67.19,75785.26,0.0,1.0,0.0,0.0]
[1776555925761,67.19,75785.3,0.0,1.0,0.0,0.0]
[1776555930800,67.19,75785.03,0.0,1.0,0.0,0.0]
[1776555930943,67.19,75785.03,0.0,1.0,0.0,0.0]
[1776555931454,67.19,75785.03,0.0,1.0,0.0,0.0]
[1776555931498,67.19,75783.61,0.0,1.0,0.0,0.0]
[1776555931693,67.19,75783.61,0.0,1.0,0.0,0.0]
[1776555934825,67.19,75781.25,0.0,1.0,0.0,0.0]
[1776555936839,67.19,75779.16,0.0,1.0,0.0,0.0]
[1776555940909,67.19,75779.09,0.0,1.0,0.0,0.0]
[1776555940935,67.19,75779.09,0.0,1.0,0.0,0.0]
[1776555941109,67.19,75777.75,0.0,1.0,0.0,0.0]
[1776555941747,67.19,75777.75,0.0,1.0,0.0,0.0]
[1776555941945,67.19,75777.75,0.0,1.0,0.0,0.0]
[1776555947916,67.19,75776.92,0.0,1.0,0.0,0.0]
[1776555952951,67.19,75776.86,0.0,1.0,0.0,0.0]
[1776555956085,67.19,75777.24,0.0,1.0,0.0,0.0]
[1776555956183,67.19,75778.16,0.0,1.0,0.0,0.0]
[1776555956878,67.19,75778.16,0.0,1.0,0.0,0.0]
[1776555956942,67.19,75778.16,0.0,1.0,0.0,0.0]
[1776555960000,67.19,75777.28,0.0,1.0,0.0,0.0]
[1776555967049,67.19,75777.03,0.0,1.0,0.0,0.0]
[1776555974098,67.19,75777.21,0.0,1.0,0.0,0.0]
[1776555980160,67.19,75777.25,0.0,1.0,0.0,0.0]
[1776555980254,67.19,75778.56,0.0,1.0,0.0,0.0]
[1776555980893,67.19,75778.56,0.0,1.0,0.0,0.0]
[1776555980943,67.19,75778.56,0.0,1.0,0.0,0.0]
[1776555987190,67.19,75779.51,0.0,1.0,0.0,0.0]
[1776555992100,67.19,75783.12,0.0,1.0,0.0,0.0]
[1776555992192,67.19,75783.12,0.0,1.0,0.0,0.0]
[1776555996253,67.19,75785.77,0.0,1.0,0.0,0.0]
[1776555999350,67.19,75785.7,0.0,1.0,0.0,0.0]
[1776555999445,67.19,75785.7,0.0,1.0,0.0,0.0]
[1776556008372,67.19,75786.84,0.0,1.0,0.0,0.0]
[1776556008440,67.19,75786.84,0.0,1.0,0.0,0.0]
[1776556016394,67.19,75784.85,0.0,1.0,0.0,0.0]
[1776556021429,67.19,75784.44,0.0,1.0,0.0,0.0]
[1776556022401,67.19,75784.44,0.0,1.0,0.0,0.0]
[1776556022439,67.19,75784.44,0.0,1.0,0.0,0.0]
[1776556027471,67.19,75784.13,0.0,1.0,0.0,0.0]
[1776556037543,67.19,75784.17,0.0,1.0,0.0,0.0]
[1776556042578,67.19,75784.48,0.0,1.0,0.0,0.0]
[1776556043276,67.19,75784.48,0.0,1.0,0.0,0.0]
[1776556043437,67.19,75784.48,0.0,1.0,0.0,0.0]
[1776556048620,67.19,75784.88,0.0,1.0,0.0,0.0]
[1776556049889,67.19,75784.85,0.0,1.0,0.0,0.0]
[1776556049942,67.19,75784.85,0.0,1.0,0.0,0.0]
[1776556051640,67.19,75784.63,0.0,1.0,0.0,0.0]
[1776556065739,67.19,75785.14,0.0,1.0,0.0,0.0]
[1776556066429,67.19,75785.14,0.0,1.0,0.0,0.0]
[1776556066437,67.19,75785.14,0.0,1.0,0.0,0.0]
[1776556072787,67.19,75785.06,0.0,1.0,0.0,0.0]
[1776556078303,67.19,75785.06,0.0,1.0,0.0,0.0]
[1776556078437,67.19,75785.06,0.0,1.0,0.0,0.0]
[1776556081853,67.19,75784.27,0.0,1.0,0.0,0.0]
[1776556083603,67.19,75784.27,0.0,1.0,0.0,0.0]
[1776556083688,67.19,75784.27,0.0,1.0,0.0,0.0]
[1776556083698,67.19,75783.5,0.0,1.0,0.0,0.0]
[1776556083868,67.19,75780.99,0.0,1.0,0.0,0.0]
[1776556088903,67.19,75780.21,0.0,1.0,0.0,0.0]
[1776556094414,67.19,75780.14,0.0,1.0,0.0,0.0]
[1776556094436,67.19,75780.14,0.0,1.0,0.0,0.0]
[1776556101909,67.19,75780.14,0.0,1.0,0.0,0.0]
[1776556101943,67.19,75780.14,0.0,1.0,0.0,0.0]
[1776556101994,67.19,75783.82,0.0,1.0,0.0,0.0]
[1776556103001,67.19,75790.57,0.0,1.0,0.0,0.0]
[1776556106800,67.19,75790.84,0.0,1.0,0.0,0.0]
[1776556106943,67.19,75790.84,0.0,1.0,0.0,0.0]
[1776556107029,67.19,75795.69,0.0,1.0,0.0,0.0]
[1776556108036,67.19,75796.5,0.0,1.0,0.0,0.0]
[1776556111056,67.19,75796.6,0.0,1.0,0.0,0.0]
[1776556117099,67.19,75796.93,0.0,1.0,0.0,0.0]
[1776556118825,67.19,75796.93,0.0,1.0,0.0,0.0]
[1776556118944,67.19,75796.83,0.0,1.0,0.0,0.0]
[1776556124770,67.19,75796.83,0.0,1.0,0.0,0.0]
[1776556124823,67.19,75796.0,0.0,1.0,0.0,0.0]
[1776556124938,67.19,75796.0,0.0,1.0,0.0,0.0]
[1776556130192,67.19,75795.89,0.0,1.0,0.0,0.0]
[1776556142275,67.19,75795.78,0.0,1.0,0.0,0.0]
[1776556145296,67.19,75794.77,0.0,1.0,0.0,0.0]
[1776556150332,67.19,75795.22,0.0,1.0,0.0,0.0]
[1776556155648,67.19,75794.82,0.0,1.0,0.0,0.0]
[1776556155699,67.19,75793.95,0.0,1.0,0.0,0.0]
[1776556156374,67.19,75792.73,0.0,1.0,0.0,0.0]
[1776556169466,67.19,75791.62,0.0,1.0,0.0,0.0]
[1776556171479,67.19,75791.54,0.0,1.0,0.0,0.0]
[1776556176515,67.19,75791.57,0.0,1.0,0.0,0.0]
[1776556187592,67.19,75791.64,0.0,1.0,0.0,0.0]
[1776556200683,67.19,75792.27,0.0,1.0,0.0,0.0]
[1776556203704,67.19,75791.42,0.0,1.0,0.0,0.0]
[1776556204710,67.19,75786.56,0.0,1.0,0.0,0.0]
[1776556206725,67.19,75783.5,0.0,1.0,0.0,0.0]
[1776556207732,67.19,75782.37,0.0,1.0,0.0,0.0]
[1776556214781,67.19,75782.55,0.0,1.0,0.0,0.0]
[1776556228879,67.19,75782.55,0.0,1.0,0.0,0.0]
[1776556236935,67.19,75782.37,0.0,1.0,0.0,0.0]
[1776556249022,67.19,75782.18,0.0,1.0,0.0,0.0]
[1776556254057,67.19,75782.15,0.0,1.0,0.0,0.0]
[1776556260541,67.19,75782.15,0.0,1.0,0.0,0.0]
[1776556267150,67.19,75782.19,0.0,1.0,0.0,0.0]
[1776556272185,67.19,75782.12,0.0,1.0,0.0,0.0]
[1776556276213,67.19,75781.19,0.0,1.0,0.0,0.0]
[1776556277220,67.19,75770.89,0.0,1.0,0.0,0.0]
[1776556278601,67.19,75770.89,0.0,1.0,0.0,0.0]
[1776556278691,67.19,75770.89,0.0,1.0,0.0,0.0]
[1776556278703,67.19,75770.35,0.0,1.0,0.0,0.0]
[1776556284269,67.19,75769.61,0.0,1.0,0.0,0.0]
[1776556292325,67.19,75768.61,0.0,1.0,0.0,0.0]
[1776556298367,67.19,75768.58,0.0,1.0,0.0,0.0]
[1776556312465,67.19,75768.49,0.0,1.0,0.0,0.0]
[1776556321530,67.19,75765.84,0.0,1.0,0.0,0.0]
[1776556326565,67.19,75765.1,0.0,1.0,0.0,0.0]
[1776556331600,67.19,75765.03,0.0,1.0,0.0,0.0]
[1776556339657,67.19,75764.74,0.0,1.0,0.0,0.0]
[1776556350734,67.19,75764.63,0.0,1.0,0.0,0.0]
[1776556351939,67.19,75760.88,0.0,1.0,0.0,0.0]
[1776556352748,67.19,75759.98,0.0,1.0,0.0,0.0]
[1776556353755,67.19,75758.97,0.0,1.0,0.0,0.0]
[1776556357782,67.19,75757.67,0.0,1.0,0.0,0.0]
[1776556358790,67.19,75756.91,0.0,1.0,0.0,0.0]
[1776556363825,67.19,75756.5,0.0,1.0,0.0,0.0]
[1776556364832,67.19,75755.54,0.0,1.0,0.0,0.0]
[1776556372888,67.19,75755.44,0.0,1.0,0.0,0.0]
[1776556374525,67.19,75755.44,0.0,1.0,0.0,0.0]
[1776556374902,67.19,75754.28,0.0,1.0,0.0,0.0]
[1776556377946,67.19,75754.5,0.0,1.0,0.0,0.0]
[1776556379937,67.19,75753.52,0.0,1.0,0.0,0.0]
[1776556381951,67.19,75749.6,0.0,1.0,0.0,0.0]
[1776556382958,67.19,75747.31,0.0,1.0,0.0,0.0]
[1776556384972,67.19,75748.84,0.0,1.0,0.0,0.0]
[1776556385234,67.19,75748.84,0.0,1.0,0.0,0.0]
[1776556385438,67.19,75748.84,0.0,1.0,0.0,0.0]
[1776556387935,67.19,75748.94,0.0,1.0,0.0,0.0]
[1776556387993,67.19,75749.01,0.0,1.0,0.0,0.0]
[1776556390751,67.19,75748.4,0.0,1.0,0.0,0.0]
[1776556390937,67.19,75748.4,0.0,1.0,0.0,0.0]
[1776556397056,67.19,75748.51,0.0,1.0,0.0,0.0]
[1776556401802,67.19,75748.9,0.0,1.0,0.0,0.0]
[1776556401943,67.19,75748.9,0.0,1.0,0.0,0.0]
[1776556401965,67.19,75748.9,0.0,1.0,0.0,0.0]
[1776556402032,67.19,75748.9,0.0,1.0,0.0,0.0]
[1776556402189,67.19,75748.9,0.0,1.0,0.0,0.0]
[1776556408133,67.19,75748.44,0.0,1.0,0.0,0.0]
[1776556410483,67.19,75748.44,0.0,1.0,0.0,0.0]
[1776556410489,67.19,75748.44,0.0,1.0,0.0,0.0]
[1776556410693,67.19,75748.44,0.0,1.0,0.0,0.0]
[1776556410790,67.19,75747.85,0.0,1.0,0.0,0.0]
[1776556411154,67.19,75747.93,0.0,1.0,0.0,0.0]
[1776556416188,67.19,75748.04,0.0,1.0,0.0,0.0]
[1776556424244,67.19,75747.8,0.0,1.0,0.0,0.0]
[1776556426677,67.19,75746.84,0.0,1.0,0.0,0.0]
[1776556426697,67.19,75746.84,0.0,1.0,0.0,0.0]
[1776556427072,67.19,75746.84,0.0,1.0,0.0,0.0]
[1776556426779,67.19,75746.78,0.0,1.0,0.0,0.0]
[1776556427195,67.19,75746.78,0.0,1.0,0.0,0.0]
[1776556431294,67.19,75748.46,0.0,1.0,0.0,0.0]
[1776556433616,67.19,75749.17,0.0,1.0,0.0,0.0]
[1776556433696,67.19,75749.17,0.0,1.0,0.0,0.0]
[1776556433815,67.19,75749.17,0.0,1.0,0.0,0.0]
[1776556433938,67.19,75749.17,0.0,1.0,0.0,0.0]
[1776556434038,67.19,75749.17,0.0,1.0,0.0,0.0]
[1776556441364,67.19,75749.29,0.0,1.0,0.0,0.0]
[1776556447511,67.19,75749.39,0.0,1.0,0.0,0.0]
[1776556447684,67.19,75749.39,0.0,1.0,0.0,0.0]
[1776556447692,67.19,75749.39,0.0,1.0,0.0,0.0]
[1776556447939,67.19,75749.39,0.0,1.0,0.0,0.0]
[1776556448038,67.19,75749.39,0.0,1.0,0.0,0.0]
[1776556449419,67.19,75752.88,0.0,1.0,0.0,0.0]
[1776556450427,67.19,75756.54,0.0,1.0,0.0,0.0]
[1776556451434,67.19,75751.23,0.0,1.0,0.0,0.0]
[1776556452722,67.19,75751.23,0.0,1.0,0.0,0.0]
[1776556452860,67.19,75751.23,0.0,1.0,0.0,0.0]
[1776556452961,67.19,75751.4,0.0,1.0,0.0,0.0]
[1776556454889,67.19,75751.1,0.0,1.0,0.0,0.0]
[1776556460497,67.19,75750.47,0.0,1.0,0.0,0.0]
[1776556462270,67.19,75750.45,0.0,1.0,0.0,0.0]
[1776556462442,67.19,75750.45,0.0,1.0,0.0,0.0]
[1776556462489,67.19,75750.45,0.0,1.0,0.0,0.0]
[1776556462698,67.19,75750.45,0.0,1.0,0.0,0.0]
[1776556462710,67.19,75749.61,0.0,1.0,0.0,0.0]
[1776556468553,67.19,75749.43,0.0,1.0,0.0,0.0]
[1776556470567,67.19,75737.77,0.0,1.0,0.0,0.0]
[1776556471574,67.19,75739.12,0.0,1.0,0.0,0.0]
[1776556472606,67.19,75739.12,0.0,1.0,0.0,0.0]
[1776556473033,67.19,75739.12,0.0,1.0,0.0,0.0]
[1776556473039,67.19,75739.69,0.0,1.0,0.0,0.0]
[1776556474012,67.19,75739.69,0.0,1.0,0.0,0.0]
[1776556479630,67.19,75740.02,0.0,1.0,0.0,0.0]
[1776556481401,67.19,75740.02,0.0,1.0,0.0,0.0]
[1776556481441,67.19,75740.02,0.0,1.0,0.0,0.0]
[1776556481535,67.19,75740.02,0.0,1.0,0.0,0.0]
[1776556481702,67.19,75740.02,0.0,1.0,0.0,0.0]
[1776556481763,67.19,75740.32,0.0,1.0,0.0,0.0]
[1776556489700,67.19,75739.71,0.0,1.0,0.0,0.0]
[1776556491728,67.19,75741.4,0.0,1.0,0.0,0.0]
[1776556493887,67.19,75741.33,0.0,1.0,0.0,0.0]
[1776556493941,67.19,75741.33,0.0,1.0,0.0,0.0]
[1776556494071,67.19,75741.33,0.0,1.0,0.0,0.0]
[1776556494199,67.19,75741.33,0.0,1.0,0.0,0.0]
[1776556494172,67.19,75741.33,0.0,1.0,0.0,0.0]
[1776556495756,67.19,75745.66,0.0,1.0,0.0,0.0]
[1776556499189,67.19,75746.7,0.0,1.0,0.0,0.0]
[1776556499230,67.19,75747.45,0.0,1.0,0.0,0.0]
[1776556499248,67.19,75747.45,0.0,1.0,0.0,0.0]
[1776556499441,67.19,75747.45,0.0,1.0,0.0,0.0]
[1776556507840,67.19,75747.47,0.0,1.0,0.0,0.0]
[1776556514889,67.19,75747.43,0.0,1.0,0.0,0.0]
[1776556519925,67.19,75747.9,0.0,1.0,0.0,0.0]
[1776556524960,67.19,75747.68,0.0,1.0,0.0,0.0]
[1776556529995,67.19,75747.65,0.0,1.0,0.0,0.0]
[1776556531002,67.19,75747.51,0.0,1.0,0.0,0.0]
[1776556538929,67.19,75747.36,0.0,1.0,0.0,0.0]
[1776556544095,67.19,75746.62,0.0,1.0,0.0,0.0]
[1776556545103,67.19,75743.85,0.0,1.0,0.0,0.0]
[1776556547117,67.19,75742.51,0.0,1.0,0.0,0.0]
[1776556547657,67.19,75742.51,0.0,1.0,0.0,0.0]
[1776556547700,67.19,75742.51,0.0,1.0,0.0,0.0]
[1776556547876,67.19,75742.51,0.0,1.0,0.0,0.0]
[1776556547940,67.19,75742.51,0.0,1.0,0.0,0.0]
[1776556548124,67.19,75742.66,0.0,1.0,0.0,0.0]
[1776556556181,67.19,75742.66,0.0,1.0,0.0,0.0]
[1776556561216,67.19,75742.34,0.0,1.0,0.0,0.0]
[1776556566251,67.19,75739.5,0.0,1.0,0.0,0.0]
[1776556568032,67.19,75739.57,0.0,1.0,0.0,0.0]
[1776556568175,67.19,75739.57,0.0,1.0,0.0,0.0]
[1776556568195,67.19,75739.57,0.0,1.0,0.0,0.0]
[1776556568276,67.19,75739.57,0.0,1.0,0.0,0.0]
[1776556572293,67.19,75742.12,0.0,1.0,0.0,0.0]
[1776556576455,67.19,75742.29,0.0,1.0,0.0,0.0]
[1776556576551,67.19,75742.29,0.0,1.0,0.0,0.0]
[1776556576691,67.19,75742.29,0.0,1.0,0.0,0.0]
[1776556576789,67.19,75742.36,0.0,1.0,0.0,0.0]
[1776556578335,67.19,75745.8,0.0,1.0,0.0,0.0]
[1776556583369,67.19,75746.51,0.0,1.0,0.0,0.0]
[1776556585335,67.19,75746.51,0.0,1.0,0.0,0.0]
[1776556585436,67.19,75746.51,0.0,1.0,0.0,0.0]
[1776556585439,67.19,75746.51,0.0,1.0,0.0,0.0]
[1776556585697,67.19,75746.51,0.0,1.0,0.0,0.0]
[1776556585792,67.19,75747.2,0.0,1.0,0.0,0.0]
[1776556591427,67.19,75747.77,0.0,1.0,0.0,0.0]
[1776556596034,67.19,75747.77,0.0,1.0,0.0,0.0]
[1776556596189,67.19,75747.77,0.0,1.0,0.0,0.0]
[1776556596198,67.19,75747.77,0.0,1.0,0.0,0.0]
[1776556596291,67.19,75748.19,0.0,1.0,0.0,0.0]
[1776556596443,67.19,75748.19,0.0,1.0,0.0,0.0]
[1776556596462,67.19,75746.37,0.0,1.0,0.0,0.0]
[1776556601497,67.19,75747.05,0.0,1.0,0.0,0.0]
[1776556614588,67.19,75748.01,0.0,1.0,0.0,0.0]
[1776556624657,67.19,75747.97,0.0,1.0,0.0,0.0]
[1776556629221,67.19,75747.35,0.0,1.0,0.0,0.0]
[1776556629296,67.19,75747.35,0.0,1.0,0.0,0.0]
[1776556629417,67.19,75747.35,0.0,1.0,0.0,0.0]
[1776556629446,67.19,75747.35,0.0,1.0,0.0,0.0]
[1776556629693,67.19,75747.24,0.0,1.0,0.0,0.0]
[1776556638756,67.19,75747.28,0.0,1.0,0.0,0.0]
[1776556643791,67.19,75747.28,0.0,1.0,0.0,0.0]
[1776556644798,67.19,75745.82,0.0,1.0,0.0,0.0]
[1776556649833,67.19,75744.75,0.0,1.0,0.0,0.0]
[1776556650455,67.19,75744.75,0.0,1.0,0.0,0.0]
[1776556650690,67.19,75744.75,0.0,1.0,0.0,0.0]
[1776556650725,67.19,75744.75,0.0,1.0,0.0,0.0]
[1776556650942,67.19,75744.75,0.0,1.0,0.0,0.0]
[1776556651036,67.19,75744.64,0.0,1.0,0.0,0.0]
[1776556659903,67.19,75746.28,0.0,1.0,0.0,0.0]
[1776556660965,67.19,75746.28,0.0,1.0,0.0,0.0]
[1776556661191,67.19,75746.28,0.0,1.0,0.0,0.0]
[1776556661375,67.19,75746.28,0.0,1.0,0.0,0.0]
[1776556661293,67.19,75747.34,0.0,1.0,0.0,0.0]
[1776556661439,67.19,75747.34,0.0,1.0,0.0,0.0]
[1776556670979,67.19,75747.62,0.0,1.0,0.0,0.0]
[1776556672533,67.19,75747.67,0.0,1.0,0.0,0.0]
[1776556672694,67.19,75747.67,0.0,1.0,0.0,0.0]
[1776556672944,67.19,75747.67,0.0,1.0,0.0,0.0]
[1776556673195,67.19,75747.67,0.0,1.0,0.0,0.0]
[1776556673271,67.19,75747.67,0.0,1.0,0.0,0.0]
[1776556681050,67.19,75747.64,0.0,1.0,0.0,0.0]
[1776556684071,67.19,75745.87,0.0,1.0,0.0,0.0]
[1776556685376,67.19,75745.87,0.0,1.0,0.0,0.0]
[1776556685078,67.19,75742.2,0.0,1.0,0.0,0.0]
[1776556685436,67.19,75742.2,0.0,1.0,0.0,0.0]
[1776556685716,67.19,75742.2,0.0,1.0,0.0,0.0]
[1776556685952,67.19,75742.2,0.0,1.0,0.0,0.0]
[1776556686084,67.19,75742.08,0.0,1.0,0.0,0.0]
[1776556692127,67.19,75742.09,0.0,1.0,0.0,0.0]
[1776556697321,67.19,75742.2,0.0,1.0,0.0,0.0]
[1776556697380,67.19,75742.2,0.0,1.0,0.0,0.0]
[1776556697420,67.19,75742.2,0.0,1.0,0.0,0.0]
[1776556700183,67.19,75741.2,0.0,1.0,0.0,0.0]
[1776556705217,67.19,75740.45,0.0,1.0,0.0,0.0]
[1776556711260,67.19,75740.81,0.0,1.0,0.0,0.0]
[1776556714281,67.19,75738.51,0.0,1.0,0.0,0.0]
[1776556715533,67.19,75737.69,0.0,1.0,0.0,0.0]
[1776556715710,67.19,75737.69,0.0,1.0,0.0,0.0]
[1776556715800,67.19,75737.69,0.0,1.0,0.0,0.0]
[1776556715943,67.19,75737.69,0.0,1.0,0.0,0.0]
[1776556716295,67.19,75737.62,0.0,1.0,0.0,0.0]
[1776556721330,67.19,75737.49,0.0,1.0,0.0,0.0]
[1776556728379,67.19,75737.63,0.0,1.0,0.0,0.0]
[1776556730037,67.19,75737.07,0.0,1.0,0.0,0.0]
[1776556730203,67.19,75737.07,0.0,1.0,0.0,0.0]
[1776556730321,67.19,75737.07,0.0,1.0,0.0,0.0]
[1776556730441,67.19,75737.07,0.0,1.0,0.0,0.0]
[1776556730393,67.19,75737.11,0.0,1.0,0.0,0.0]
[1776556738449,67.19,75737.64,0.0,1.0,0.0,0.0]
[1776556740463,67.19,75736.21,0.0,1.0,0.0,0.0]
[1776556741652,67.19,75736.25,0.0,1.0,0.0,0.0]
[1776556741687,67.19,75736.25,0.0,1.0,0.0,0.0]
[1776556742580,67.19,75736.68,0.0,1.0,0.0,0.0]
[1776556742697,67.19,75736.68,0.0,1.0,0.0,0.0]
[1776556750535,67.19,75736.64,0.0,1.0,0.0,0.0]
[1776556761412,67.19,75736.64,0.0,1.0,0.0,0.0]
[1776556761440,67.19,75736.64,0.0,1.0,0.0,0.0]
[1776556767505,67.19,75736.64,0.0,1.0,0.0,0.0]
[1776556767700,67.19,75736.01,0.0,1.0,0.0,0.0]
[1776556767944,67.19,75736.01,0.0,1.0,0.0,0.0]
[1776556768041,67.19,75736.01,0.0,1.0,0.0,0.0]
[1776556776717,67.19,75736.01,0.0,1.0,0.0,0.0]
[1776556781770,67.19,75735.98,0.0,1.0,0.0,0.0]
[1776556781935,67.19,75735.98,0.0,1.0,0.0,0.0]
[1776556782036,67.19,75735.98,0.0,1.0,0.0,0.0]
[1776556784974,67.19,75735.98,0.0,1.0,0.0,0.0]
[1776556785193,67.19,75735.98,0.0,1.0,0.0,0.0]
[1776556792829,67.19,75735.39,0.0,1.0,0.0,0.0]
[1776556793723,67.19,75735.39,0.0,1.0,0.0,0.0]
[1776556793937,67.19,75735.39,0.0,1.0,0.0,0.0]
[1776556793945,67.19,75735.39,0.0,1.0,0.0,0.0]
[1776556794190,67.19,75735.39,0.0,1.0,0.0,0.0]
[1776556794292,67.19,75735.39,0.0,1.0,0.0,0.0]
[1776556795850,67.19,75732.32,0.0,1.0,0.0,0.0]
[1776556797864,67.19,75731.21,0.0,1.0,0.0,0.0]
[1776556799878,67.19,75732.12,0.0,1.0,0.0,0.0]
[1776556803907,67.19,75733.07,0.0,1.0,0.0,0.0]
[1776556804815,67.19,75733.07,0.0,1.0,0.0,0.0]
[1776556804939,67.19,75733.07,0.0,1.0,0.0,0.0]
[1776556805084,67.19,75733.07,0.0,1.0,0.0,0.0]
[1776556805192,67.19,75733.07,0.0,1.0,0.0,0.0]
[1776556805286,67.19,75733.1,0.0,1.0,0.0,0.0]
[1776556805921,67.19,75734.18,0.0,1.0,0.0,0.0]
[1776556807935,67.19,75735.05,0.0,1.0,0.0,0.0]
[1776556814002,67.19,75732.05,0.0,1.0,0.0,0.0]
[1776556814615,67.19,75732.05,0.0,1.0,0.0,0.0]
[1776556814695,67.19,75732.05,0.0,1.0,0.0,0.0]
[1776556814881,67.19,75732.05,0.0,1.0,0.0,0.0]
[1776556814937,67.19,75732.05,0.0,1.0,0.0,0.0]
[1776556815009,67.19,75730.51,0.0,1.0,0.0,0.0]
[1776556816016,67.19,75728.63,0.0,1.0,0.0,0.0]
[1776556817023,67.19,75724.42,0.0,1.0,0.0,0.0]
[1776556818591,67.19,75724.54,0.0,1.0,0.0,0.0]
[1776556818687,67.19,75724.54,0.0,1.0,0.0,0.0]
[1776556818818,67.19,75724.54,0.0,1.0,0.0,0.0]
[1776556818937,67.19,75724.54,0.0,1.0,0.0,0.0]
[1776556819037,67.19,75724.95,0.0,1.0,0.0,0.0]
[1776556825079,67.19,75724.9,0.0,1.0,0.0,0.0]
[1776556825932,67.19,75724.9,0.0,1.0,0.0,0.0]
[1776556826096,67.19,75724.9,0.0,1.0,0.0,0.0]
[1776556826193,67.19,75724.9,0.0,1.0,0.0,0.0]
[1776556826253,67.19,75724.9,0.0,1.0,0.0,0.0]
[1776556831121,67.19,75724.31,0.0,1.0,0.0,0.0]
[1776556832128,67.19,75723.53,0.0,1.0,0.0,0.0]
[1776556837163,67.19,75723.5,0.0,1.0,0.0,0.0]
[1776556840184,67.19,75722.27,0.0,1.0,0.0,0.0]
[1776556843204,67.19,75720.78,0.0,1.0,0.0,0.0]
[1776556844035,67.19,75720.78,0.0,1.0,0.0,0.0]
[1776556844190,67.19,75720.78,0.0,1.0,0.0,0.0]
[1776556844344,67.19,75720.87,0.0,1.0,0.0,0.0]
[1776556844708,67.19,75720.87,0.0,1.0,0.0,0.0]
[1776556844941,67.19,75720.87,0.0,1.0,0.0,0.0]
[1776556848241,67.19,75719.97,0.0,1.0,0.0,0.0]
[1776556858311,67.19,75722.68,0.0,1.0,0.0,0.0]
[1776556859143,67.19,75722.68,0.0,1.0,0.0,0.0]
[1776556859483,67.19,75722.68,0.0,1.0,0.0,0.0]
[1776556859696,67.19,75723.38,0.0,1.0,0.0,0.0]
[1776556868211,67.19,75723.46,0.0,1.0,0.0,0.0]
[1776556868437,67.19,75723.46,0.0,1.0,0.0,0.0]
[1776556868490,67.19,75728.62,0.0,1.0,0.0,0.0]
[1776556869388,67.19,75731.63,0.0,1.0,0.0,0.0]
[1776556871402,67.19,75735.05,0.0,1.0,0.0,0.0]
[1776556871818,67.19,75735.05,0.0,1.0,0.0,0.0]
[1776556871940,67.19,75735.05,0.0,1.0,0.0,0.0]
[1776556872409,67.19,75739.82,0.0,1.0,0.0,0.0]
[1776556875430,67.19,75741.13,0.0,1.0,0.0,0.0]
[1776556876437,67.19,75742.36,0.0,1.0,0.0,0.0]
[1776556877448,67.19,75742.36,0.0,1.0,0.0,0.0]
[1776556877494,67.19,75743.35,0.0,1.0,0.0,0.0]
[1776556877690,67.19,75743.35,0.0,1.0,0.0,0.0]
[1776556879458,67.19,75744.43,0.0,1.0,0.0,0.0]
[1776556884493,67.19,75744.43,0.0,1.0,0.0,0.0]
[1776556886360,67.19,75743.87,0.0,1.0,0.0,0.0]
[1776556886467,67.19,75743.87,0.0,1.0,0.0,0.0]
[1776556886694,67.19,75743.87,0.0,1.0,0.0,0.0]
[1776556888521,67.19,75745.83,0.0,1.0,0.0,0.0]
[1776556889528,67.19,75747.34,0.0,1.0,0.0,0.0]
[1776556889706,67.19,75747.34,0.0,1.0,0.0,0.0]
[1776556890535,67.19,75747.37,0.0,1.0,0.0,0.0]
[1776556891542,67.19,75747.57,0.0,1.0,0.0,0.0]
[1776556891691,67.19,75747.57,0.0,1.0,0.0,0.0]
[1776556892548,67.19,75747.3,0.0,1.0,0.0,0.0]
[1776556893556,67.19,75748.71,0.0,1.0,0.0,0.0]
[1776556896577,67.19,75751.5,0.0,1.0,0.0,0.0]
[1776556897584,67.19,75754.29,0.0,1.0,0.0,0.0]
[1776556901612,67.19,75755.91,0.0,1.0,0.0,0.0]
[1776556901694,67.19,75755.91,0.0,1.0,0.0,0.0]
[1776556908787,67.19,75756.12,0.0,1.0,0.0,0.0]
[1776556908940,67.19,75756.12,0.0,1.0,0.0,0.0]
[1776556909036,67.19,75756.12,0.0,1.0,0.0,0.0]
[1776556910675,67.19,75759.93,0.0,1.0,0.0,0.0]
[1776556912689,67.19,75761.28,0.0,1.0,0.0,0.0]
[1776556913696,67.19,75759.89,0.0,1.0,0.0,0.0]
[1776556915259,67.19,75759.89,0.0,1.0,0.0,0.0]
[1776556915436,67.19,75759.89,0.0,1.0,0.0,0.0]
[1776556919738,67.19,75756.52,0.0,1.0,0.0,0.0]
[1776556921301,67.19,75756.52,0.0,1.0,0.0,0.0]
[1776556921455,67.19,75756.52,0.0,1.0,0.0,0.0]
[1776556921468,67.19,75756.52,0.0,1.0,0.0,0.0]
[1776556921556,67.19,75754.0,0.0,1.0,0.0,0.0]
[1776556921698,67.19,75754.0,0.0,1.0,0.0,0.0]
[1776556924773,67.19,75755.88,0.0,1.0,0.0,0.0]
[1776556926636,67.19,75755.88,0.0,1.0,0.0,0.0]
[1776556925780,67.19,75759.74,0.0,1.0,0.0,0.0]
[1776556926703,67.19,75759.74,0.0,1.0,0.0,0.0]
[1776556927042,67.19,75759.74,0.0,1.0,0.0,0.0]
[1776556927190,67.19,75759.74,0.0,1.0,0.0,0.0]
[1776556927291,67.19,75761.58,0.0,1.0,0.0,0.0]
[1776556930815,67.19,75767.78,0.0,1.0,0.0,0.0]
[1776556932379,67.19,75767.78,0.0,1.0,0.0,0.0]
[1776556932447,67.19,75767.78,0.0,1.0,0.0,0.0]
[1776556932478,67.19,75767.78,0.0,1.0,0.0,0.0]
[1776556932481,67.19,75770.94,0.0,1.0,0.0,0.0]
[1776556932695,67.19,75770.94,0.0,1.0,0.0,0.0]
[1776556933837,67.19,75773.4,0.0,1.0,0.0,0.0]
[1776556936857,67.19,75774.74,0.0,1.0,0.0,0.0]
[1776556939878,67.19,75776.5,0.0,1.0,0.0,0.0]
[1776556941455,67.19,75776.5,0.0,1.0,0.0,0.0]
[1776556941541,67.19,75776.88,0.0,1.0,0.0,0.0]
[1776556941697,67.19,75776.88,0.0,1.0,0.0,0.0]
[1776556941700,67.19,75776.88,0.0,1.0,0.0,0.0]
[1776556941947,67.19,75776.88,0.0,1.0,0.0,0.0]
[1776556946927,67.19,75775.62,0.0,1.0,0.0,0.0]
[1776556951963,67.19,75775.43,0.0,1.0,0.0,0.0]
[1776556956999,67.19,75776.25,0.0,1.0,0.0,0.0]
[1776556958149,67.19,75776.25,0.0,1.0,0.0,0.0]
[1776556958197,67.19,75776.25,0.0,1.0,0.0,0.0]
[1776556958352,67.19,75776.25,0.0,1.0,0.0,0.0]
[1776556958444,67.19,75776.25,0.0,1.0,0.0,0.0]
[1776556958540,67.19,75776.22,0.0,1.0,0.0,0.0]
[1776556964048,67.19,75775.69,0.0,1.0,0.0,0.0]
[1776556970090,67.19,75776.06,0.0,1.0,0.0,0.0]
[1776556972104,67.19,75780.6,0.0,1.0,0.0,0.0]
[1776556973705,67.19,75780.6,0.0,1.0,0.0,0.0]
[1776556973903,67.19,75780.78,0.0,1.0,0.0,0.0]
[1776556973943,67.19,75780.78,0.0,1.0,0.0,0.0]
[1776556974118,67.19,75780.81,0.0,1.0,0.0,0.0]
[1776556979154,67.19,75781.19,0.0,1.0,0.0,0.0]
[1776556983358,67.19,75780.08,0.0,1.0,0.0,0.0]
[1776556983448,67.19,75780.08,0.0,1.0,0.0,0.0]
[1776556983527,67.19,75780.08,0.0,1.0,0.0,0.0]
[1776556983701,67.19,75780.08,0.0,1.0,0.0,0.0]
[1776556983712,67.19,75780.28,0.0,1.0,0.0,0.0]
[1776556990230,67.19,75780.01,0.0,1.0,0.0,0.0]
[1776556992580,67.19,75780.02,0.0,1.0,0.0,0.0]
[1776556992702,67.19,75780.02,0.0,1.0,0.0,0.0]
[1776556992682,67.19,75780.23,0.0,1.0,0.0,0.0]
[1776556992908,67.19,75780.23,0.0,1.0,0.0,0.0]
[1776556992942,67.19,75780.23,0.0,1.0,0.0,0.0]
[1776556994258,67.19,75771.23,0.0,1.0,0.0,0.0]
[1776556995397,67.19,75771.23,0.0,1.0,0.0,0.0]
[1776556995454,67.19,75771.23,0.0,1.0,0.0,0.0]
[1776556995737,67.19,75771.23,0.0,1.0,0.0,0.0]
[1776556995499,67.19,75772.81,0.0,1.0,0.0,0.0]
[1776556995945,67.19,75772.81,0.0,1.0,0.0,0.0]
[1776557001381,67.19,75772.95,0.0,1.0,0.0,0.0]
[1776557001441,67.19,75772.95,0.0,1.0,0.0,0.0]
[1776557001704,67.19,75772.95,0.0,1.0,0.0,0.0]
[1776557001482,67.19,75772.74,0.0,1.0,0.0,0.0]
[1776557001942,67.19,75772.74,0.0,1.0,0.0,0.0]
[1776557009365,67.19,75775.78,0.0,1.0,0.0,0.0]
[1776557011044,67.19,75775.78,0.0,1.0,0.0,0.0]
[1776557011200,67.19,75775.78,0.0,1.0,0.0,0.0]
[1776557011310,67.19,75775.78,0.0,1.0,0.0,0.0]
[1776557011446,67.19,75775.78,0.0,1.0,0.0,0.0]
[1776557011539,67.19,75775.85,0.0,1.0,0.0,0.0]
[1776557017421,67.19,75777.75,0.0,1.0,0.0,0.0]
[1776557018144,67.19,75777.75,0.0,1.0,0.0,0.0]
[1776557018201,67.19,75777.75,0.0,1.0,0.0,0.0]
[1776557018434,67.19,75777.75,0.0,1.0,0.0,0.0]
[1776557018696,67.19,75777.75,0.0,1.0,0.0,0.0]
[1776557018535,67.19,75777.93,0.0,1.0,0.0,0.0]
[1776557024470,67.19,75778.19,0.0,1.0,0.0,0.0]
[1776557029505,67.19,75777.89,0.0,1.0,0.0,0.0]
[1776557032589,67.19,75777.82,0.0,1.0,0.0,0.0]
[1776557032682,67.19,75777.82,0.0,1.0,0.0,0.0]
[1776557032695,67.19,75777.82,0.0,1.0,0.0,0.0]
[1776557032691,67.19,75777.67,0.0,1.0,0.0,0.0]
[1776557038567,67.19,75777.67,0.0,1.0,0.0,0.0]
[1776557041589,67.19,75776.44,0.0,1.0,0.0,0.0]
[1776557042596,67.19,75773.97,0.0,1.0,0.0,0.0]
[1776557043326,67.19,75773.97,0.0,1.0,0.0,0.0]
[1776557043446,67.19,75773.97,0.0,1.0,0.0,0.0]
[1776557043646,67.19,75773.97,0.0,1.0,0.0,0.0]
[1776557043692,67.19,75773.97,0.0,1.0,0.0,0.0]
[1776557043773,67.19,75775.22,0.0,1.0,0.0,0.0]
[1776557049645,67.19,75775.69,0.0,1.0,0.0,0.0]
[1776557050213,67.19,75775.69,0.0,1.0,0.0,0.0]
[1776557050444,67.19,75775.69,0.0,1.0,0.0,0.0]
[1776557050485,67.19,75775.69,0.0,1.0,0.0,0.0]
[1776557050704,67.19,75775.69,0.0,1.0,0.0,0.0]
[1776557050766,67.19,75775.73,0.0,1.0,0.0,0.0]
[1776557059715,67.19,75775.51,0.0,1.0,0.0,0.0]
[1776557061405,67.19,75775.8,0.0,1.0,0.0,0.0]
[1776557061447,67.19,75775.8,0.0,1.0,0.0,0.0]
[1776557061729,67.19,75775.8,0.0,1.0,0.0,0.0]
[1776557061775,67.19,75775.83,0.0,1.0,0.0,0.0]
[1776557061944,67.19,75775.83,0.0,1.0,0.0,0.0]
[1776557071799,67.19,75775.87,0.0,1.0,0.0,0.0]
[1776557073520,67.19,75776.75,0.0,1.0,0.0,0.0]
[1776557073701,67.19,75776.75,0.0,1.0,0.0,0.0]
[1776557073813,67.19,75779.34,0.0,1.0,0.0,0.0]
[1776557073907,67.19,75779.34,0.0,1.0,0.0,0.0]
[1776557073941,67.19,75779.34,0.0,1.0,0.0,0.0]
[1776557077694,67.19,75779.84,0.0,1.0,0.0,0.0]
[1776557077783,67.19,75782.67,0.0,1.0,0.0,0.0]
[1776557078406,67.19,75782.67,0.0,1.0,0.0,0.0]
[1776557078443,67.19,75782.67,0.0,1.0,0.0,0.0]
[1776557078542,67.19,75789.15,0.0,1.0,0.0,0.0]
[1776557079128,67.19,75789.15,0.0,1.0,0.0,0.0]
[1776557079191,67.19,75789.15,0.0,1.0,0.0,0.0]
[1776557079291,67.19,75790.97,0.0,1.0,0.0,0.0]
[1776557081869,67.19,75792.46,0.0,1.0,0.0,0.0]
[1776557082876,67.19,75793.62,0.0,1.0,0.0,0.0]
[1776557087912,67.19,75793.79,0.0,1.0,0.0,0.0]
[1776557092947,67.19,75793.81,0.0,1.0,0.0,0.0]
[1776557098989,67.19,75793.55,0.0,1.0,0.0,0.0]
[1776557103024,67.19,75795.83,0.0,1.0,0.0,0.0]
[1776557104029,67.19,75805.9,0.0,1.0,0.0,0.0]
[1776557105036,67.19,75810.0,0.0,1.0,0.0,0.0]
[1776557107051,67.19,75813.94,0.0,1.0,0.0,0.0]
[1776557108058,67.19,75818.47,0.0,1.0,0.0,0.0]
[1776557109439,67.19,75818.47,0.0,1.0,0.0,0.0]
[1776557109696,67.19,75818.47,0.0,1.0,0.0,0.0]
[1776557109797,67.19,75821.25,0.0,1.0,0.0,0.0]
[1776557109884,67.19,75821.25,0.0,1.0,0.0,0.0]
[1776557109947,67.19,75821.25,0.0,1.0,0.0,0.0]
[1776557111079,67.19,75816.31,0.0,1.0,0.0,0.0]
[1776557112086,67.19,75814.93,0.0,1.0,0.0,0.0]
[1776557114100,67.19,75813.69,0.0,1.0,0.0,0.0]
[1776557116551,67.19,75812.99,0.0,1.0,0.0,0.0]
[1776557116702,67.19,75812.99,0.0,1.0,0.0,0.0]
[1776557116801,67.19,75813.09,0.0,1.0,0.0,0.0]
[1776557118005,67.19,75812.89,0.0,1.0,0.0,0.0]
[1776557118196,67.19,75812.89,0.0,1.0,0.0,0.0]
[1776557123163,67.19,75810.91,0.0,1.0,0.0,0.0]
[1776557128930,67.19,75810.9,0.0,1.0,0.0,0.0]
[1776557128939,67.19,75810.9,0.0,1.0,0.0,0.0]
[1776557128956,67.19,75810.9,0.0,1.0,0.0,0.0]
[1776557129190,67.19,75810.9,0.0,1.0,0.0,0.0]
[1776557129288,67.19,75810.9,0.0,1.0,0.0,0.0]
[1776557132235,67.19,75810.44,0.0,1.0,0.0,0.0]
[1776557137270,67.19,75810.52,0.0,1.0,0.0,0.0]
[1776557140877,67.19,75810.67,0.0,1.0,0.0,0.0]
[1776557140945,67.19,75810.67,0.0,1.0,0.0,0.0]
[1776557141473,67.19,75810.67,0.0,1.0,0.0,0.0]
[1776557141698,67.19,75810.67,0.0,1.0,0.0,0.0]
[1776557141790,67.19,75811.22,0.0,1.0,0.0,0.0]
[1776557150361,67.19,75811.33,0.0,1.0,0.0,0.0]
[1776557153490,67.19,75811.4,0.0,1.0,0.0,0.0]
[1776557153695,67.19,75811.4,0.0,1.0,0.0,0.0]
[1776557153793,67.19,75812.09,0.0,1.0,0.0,0.0]
[1776557154054,67.19,75812.09,0.0,1.0,0.0,0.0]
[1776557154205,67.19,75812.09,0.0,1.0,0.0,0.0]
[1776557155396,67.19,75809.69,0.0,1.0,0.0,0.0]
[1776557156403,67.19,75808.43,0.0,1.0,0.0,0.0]
[1776557161127,67.19,75808.09,0.0,1.0,0.0,0.0]
[1776557161194,67.19,75808.09,0.0,1.0,0.0,0.0]
[1776557161438,67.19,75806.94,0.0,1.0,0.0,0.0]
[1776557162385,67.19,75806.94,0.0,1.0,0.0,0.0]
[1776557162451,67.19,75806.94,0.0,1.0,0.0,0.0]
[1776557162487,67.19,75799.88,0.0,1.0,0.0,0.0]
[1776557163452,67.19,75798.89,0.0,1.0,0.0,0.0]
[1776557168487,67.19,75798.08,0.0,1.0,0.0,0.0]
[1776557173535,67.19,75803.33,0.0,1.0,0.0,0.0]
[1776557174549,67.19,75803.33,0.0,1.0,0.0,0.0]
[1776557174698,67.19,75803.33,0.0,1.0,0.0,0.0]
[1776557174786,67.19,75807.41,0.0,1.0,0.0,0.0]
[1776557175257,67.19,75807.41,0.0,1.0,0.0,0.0]
[1776557175452,67.19,75807.41,0.0,1.0,0.0,0.0]
[1776557178570,67.19,75808.69,0.0,1.0,0.0,0.0]
[1776557179576,67.19,75809.82,0.0,1.0,0.0,0.0]
[1776557180985,67.19,75809.63,0.0,1.0,0.0,0.0]
[1776557181199,67.19,75809.63,0.0,1.0,0.0,0.0]
[1776557184176,67.19,75809.94,0.0,1.0,0.0,0.0]
[1776557184190,67.19,75809.94,0.0,1.0,0.0,0.0]
[1776557184611,67.19,75812.35,0.0,1.0,0.0,0.0]
[1776557185145,67.19,75812.35,0.0,1.0,0.0,0.0]
[1776557185197,67.19,75812.35,0.0,1.0,0.0,0.0]
[1776557186625,67.19,75813.88,0.0,1.0,0.0,0.0]
[1776557191661,67.19,75814.44,0.0,1.0,0.0,0.0]
[1776557193342,67.19,75814.44,0.0,1.0,0.0,0.0]
[1776557193436,67.19,75814.44,0.0,1.0,0.0,0.0]
[1776557193675,67.19,75816.53,0.0,1.0,0.0,0.0]
[1776557194121,67.19,75816.53,0.0,1.0,0.0,0.0]
[1776557194199,67.19,75816.53,0.0,1.0,0.0,0.0]
[1776557199717,67.19,75817.62,0.0,1.0,0.0,0.0]
[1776557206766,67.19,75817.69,0.0,1.0,0.0,0.0]
[1776557207776,67.19,75815.19,0.0,1.0,0.0,0.0]
[1776557208905,67.19,75815.19,0.0,1.0,0.0,0.0]
[1776557208942,67.19,75815.19,0.0,1.0,0.0,0.0]
[1776557208783,67.19,75813.12,0.0,1.0,0.0,0.0]
[1776557209623,67.19,75813.12,0.0,1.0,0.0,0.0]
[1776557209707,67.19,75813.12,0.0,1.0,0.0,0.0]
[1776557209790,67.19,75812.35,0.0,1.0,0.0,0.0]
[1776557210797,67.19,75810.87,0.0,1.0,0.0,0.0]
[1776557212811,67.19,75809.83,0.0,1.0,0.0,0.0]
[1776557214380,67.19,75809.99,0.0,1.0,0.0,0.0]
[1776557214447,67.19,75809.99,0.0,1.0,0.0,0.0]
[1776557217215,67.19,75809.76,0.0,1.0,0.0,0.0]
[1776557217440,67.19,75809.76,0.0,1.0,0.0,0.0]
[1776557217481,67.19,75809.76,0.0,1.0,0.0,0.0]
[1776557224895,67.19,75810.25,0.0,1.0,0.0,0.0]
[1776557229930,67.19,75810.21,0.0,1.0,0.0,0.0]
[1776557240052,67.19,75811.98,0.0,1.0,0.0,0.0]
[1776557241387,67.19,75811.98,0.0,1.0,0.0,0.0]
[1776557241436,67.19,75811.98,0.0,1.0,0.0,0.0]
[1776557241486,67.19,75815.15,0.0,1.0,0.0,0.0]
[1776557243023,67.19,75815.02,0.0,1.0,0.0,0.0]
[1776557251405,67.19,75815.02,0.0,1.0,0.0,0.0]
[1776557251439,67.19,75815.02,0.0,1.0,0.0,0.0]
[1776557251540,67.19,75814.99,0.0,1.0,0.0,0.0]
[1776557252229,67.19,75814.99,0.0,1.0,0.0,0.0]
[1776557252446,67.19,75814.99,0.0,1.0,0.0,0.0]
[1776557260144,67.19,75814.81,0.0,1.0,0.0,0.0]
[1776557261703,67.19,75814.81,0.0,1.0,0.0,0.0]
[1776557262840,67.19,75814.81,0.0,1.0,0.0,0.0]
[1776557262945,67.19,75814.81,0.0,1.0,0.0,0.0]
[1776557262862,67.19,75817.56,0.0,1.0,0.0,0.0]
[1776557263165,67.19,75818.83,0.0,1.0,0.0,0.0]
[1776557264172,67.19,75822.2,0.0,1.0,0.0,0.0]
[1776557265178,67.19,75824.1,0.0,1.0,0.0,0.0]
[1776557269207,67.19,75824.91,0.0,1.0,0.0,0.0]
[1776557274242,67.19,75825.04,0.0,1.0,0.0,0.0]
[1776557275432,67.19,75825.04,0.0,1.0,0.0,0.0]
[1776557275995,67.19,75824.2,0.0,1.0,0.0,0.0]
[1776557276597,67.19,75824.2,0.0,1.0,0.0,0.0]
[1776557276698,67.19,75824.2,0.0,1.0,0.0,0.0]
[1776557277699,67.19,75824.2,0.0,1.0,0.0,0.0]
[1776557277740,67.19,75824.49,0.0,1.0,0.0,0.0]
[1776557283307,67.19,75824.4,0.0,1.0,0.0,0.0]
[1776557284314,67.19,75821.54,0.0,1.0,0.0,0.0]
[1776557285449,67.19,75821.54,0.0,1.0,0.0,0.0]
[1776557285698,67.19,75821.54,0.0,1.0,0.0,0.0]
[1776557291363,67.19,75822.77,0.0,1.0,0.0,0.0]
[1776557295683,67.19,75822.51,0.0,1.0,0.0,0.0]
[1776557295784,67.19,75819.78,0.0,1.0,0.0,0.0]
[1776557297027,67.19,75819.78,0.0,1.0,0.0,0.0]
[1776557296401,67.19,75822.69,0.0,1.0,0.0,0.0]
[1776557297408,67.19,75822.45,0.0,1.0,0.0,0.0]
[1776557298837,67.19,75822.45,0.0,1.0,0.0,0.0]
[1776557304457,67.19,75823.41,0.0,1.0,0.0,0.0]
[1776557307530,67.19,75824.27,0.0,1.0,0.0,0.0]
[1776557307699,67.19,75824.27,0.0,1.0,0.0,0.0]
[1776557309330,67.19,75825.68,0.0,1.0,0.0,0.0]
[1776557309443,67.19,75825.68,0.0,1.0,0.0,0.0]
[1776557309543,67.19,75825.68,0.0,1.0,0.0,0.0]
[1776557312513,67.19,75825.68,0.0,1.0,0.0,0.0]
[1776557313452,67.19,75825.68,0.0,1.0,0.0,0.0]
[1776557313701,67.19,75825.68,0.0,1.0,0.0,0.0]
[1776557320569,67.19,75824.83,0.0,1.0,0.0,0.0]
[1776557325993,67.19,75824.79,0.0,1.0,0.0,0.0]
[1776557326201,67.19,75824.79,0.0,1.0,0.0,0.0]
[1776557327316,67.19,75824.92,0.0,1.0,0.0,0.0]
[1776557327443,67.19,75824.92,0.0,1.0,0.0,0.0]
[1776557327618,67.19,75825.58,0.0,1.0,0.0,0.0]
[1776557328625,67.19,75828.71,0.0,1.0,0.0,0.0]
[1776557329394,67.19,75828.71,0.0,1.0,0.0,0.0]
[1776557329446,67.19,75828.71,0.0,1.0,0.0,0.0]
[1776557329632,67.19,75832.75,0.0,1.0,0.0,0.0]
[1776557331646,67.19,75833.95,0.0,1.0,0.0,0.0]
[1776557333660,67.19,75835.85,0.0,1.0,0.0,0.0]
[1776557334404,67.19,75835.85,0.0,1.0,0.0,0.0]
[1776557334449,67.19,75835.85,0.0,1.0,0.0,0.0]
[1776557335547,67.19,75835.53,0.0,1.0,0.0,0.0]
[1776557335700,67.19,75835.53,0.0,1.0,0.0,0.0]
[1776557335798,67.19,75835.6,0.0,1.0,0.0,0.0]
[1776557338093,67.19,75836.37,0.0,1.0,0.0,0.0]
[1776557337688,67.19,75838.34,0.0,1.0,0.0,0.0]
[1776557338195,67.19,75838.34,0.0,1.0,0.0,0.0]
[1776557338695,67.19,75839.53,0.0,1.0,0.0,0.0]
[1776557342724,67.19,75847.39,0.0,1.0,0.0,0.0]
[1776557343730,67.19,75851.86,0.0,1.0,0.0,0.0]
[1776557345200,67.19,75851.81,0.0,1.0,0.0,0.0]
[1776557345442,67.19,75851.81,0.0,1.0,0.0,0.0]
[1776557346240,67.19,75851.8,0.0,1.0,0.0,0.0]
[1776557346442,67.19,75851.8,0.0,1.0,0.0,0.0]
[1776557347037,67.19,75852.38,0.0,1.0,0.0,0.0]
[1776557351787,67.19,75851.07,0.0,1.0,0.0,0.0]
[1776557355815,67.19,75849.25,0.0,1.0,0.0,0.0]
[1776557356822,67.19,75854.77,0.0,1.0,0.0,0.0]
[1776557357829,67.19,75859.8,0.0,1.0,0.0,0.0]
[1776557361187,67.19,75860.83,0.0,1.0,0.0,0.0]
[1776557361449,67.19,75860.83,0.0,1.0,0.0,0.0]
[1776557364878,67.19,75862.09,0.0,1.0,0.0,0.0]
[1776557365885,67.19,75863.26,0.0,1.0,0.0,0.0]
[1776557366793,67.19,75863.26,0.0,1.0,0.0,0.0]
[1776557366942,67.19,75863.26,0.0,1.0,0.0,0.0]
[1776557368016,67.19,75863.68,0.0,1.0,0.0,0.0]
[1776557368055,67.19,75863.55,0.0,1.0,0.0,0.0]
[1776557368196,67.19,75863.55,0.0,1.0,0.0,0.0]
[1776557371929,67.19,75862.6,0.0,1.0,0.0,0.0]
[1776557376964,67.19,75862.54,0.0,1.0,0.0,0.0]
[1776557380478,67.19,75862.54,0.0,1.0,0.0,0.0]
[1776557380693,67.19,75862.54,0.0,1.0,0.0,0.0]
[1776557386027,67.19,75862.93,0.0,1.0,0.0,0.0]
[1776557386991,67.19,75862.93,0.0,1.0,0.0,0.0]
[1776557387194,67.19,75862.93,0.0,1.0,0.0,0.0]
[1776557387034,67.19,75862.86,0.0,1.0,0.0,0.0]
[1776557390179,67.19,75862.43,0.0,1.0,0.0,0.0]
[1776557390201,67.19,75862.43,0.0,1.0,0.0,0.0]
[1776557396097,67.19,75863.21,0.0,1.0,0.0,0.0]
[1776557399138,67.19,75863.58,0.0,1.0,0.0,0.0]
[1776557399199,67.19,75863.58,0.0,1.0,0.0,0.0]
[1776557399239,67.19,75864.7,0.0,1.0,0.0,0.0]
[1776557400638,67.19,75864.52,0.0,1.0,0.0,0.0]
[1776557400694,67.19,75864.52,0.0,1.0,0.0,0.0]
[1776557401133,67.19,75867.87,0.0,1.0,0.0,0.0]
[1776557405621,67.19,75868.39,0.0,1.0,0.0,0.0]
[1776557405692,67.19,75868.39,0.0,1.0,0.0,0.0]
[1776557409191,67.19,75871.11,0.0,1.0,0.0,0.0]
[1776557410116,67.19,75871.11,0.0,1.0,0.0,0.0]
[1776557410485,67.19,75871.73,0.0,1.0,0.0,0.0]
[1776557410693,67.19,75871.73,0.0,1.0,0.0,0.0]
[1776557411205,67.19,75872.59,0.0,1.0,0.0,0.0]
[1776557413219,67.19,75874.21,0.0,1.0,0.0,0.0]
[1776557417250,67.19,75877.15,0.0,1.0,0.0,0.0]
[1776557419263,67.19,75878.82,0.0,1.0,0.0,0.0]
[1776557425305,67.19,75879.12,0.0,1.0,0.0,0.0]
[1776557427319,67.19,75880.29,0.0,1.0,0.0,0.0]
[1776557431347,67.19,75879.61,0.0,1.0,0.0,0.0]
[1776557436382,67.19,75880.69,0.0,1.0,0.0,0.0]
[1776557442424,67.19,75879.96,0.0,1.0,0.0,0.0]
[1776557447459,67.19,75879.85,0.0,1.0,0.0,0.0]
[1776557448466,67.19,75875.16,0.0,1.0,0.0,0.0]
[1776557449473,67.19,75873.14,0.0,1.0,0.0,0.0]
[1776557450481,67.19,75871.83,0.0,1.0,0.0,0.0]
[1776557451487,67.19,75868.74,0.0,1.0,0.0,0.0]
[1776557452494,67.19,75866.07,0.0,1.0,0.0,0.0]
[1776557453501,67.19,75862.82,0.0,1.0,0.0,0.0]
[1776557456522,67.19,75857.63,0.0,1.0,0.0,0.0]
[1776557457528,67.19,75849.57,0.0,1.0,0.0,0.0]
[1776557458536,67.19,75847.32,0.0,1.0,0.0,0.0]
[1776557459981,67.19,75846.66,0.0,1.0,0.0,0.0]
[1776557465585,67.19,75847.05,0.0,1.0,0.0,0.0]
[1776557470621,67.19,75846.73,0.0,1.0,0.0,0.0]
[1776557475183,67.19,75846.81,0.0,1.0,0.0,0.0]
[1776557475194,67.19,75842.16,0.0,1.0,0.0,0.0]
[1776557476665,67.19,75840.91,0.0,1.0,0.0,0.0]
[1776557478940,67.19,75840.62,0.0,1.0,0.0,0.0]
[1776557479180,67.19,75840.62,0.0,1.0,0.0,0.0]
[1776557479205,67.19,75840.62,0.0,1.0,0.0,0.0]
[1776557479305,67.19,75839.99,0.0,1.0,0.0,0.0]
[1776557479686,67.19,75838.04,0.0,1.0,0.0,0.0]
[1776557483715,67.19,75839.3,0.0,1.0,0.0,0.0]
[1776557485552,67.19,75839.19,0.0,1.0,0.0,0.0]
[1776557485694,67.19,75839.19,0.0,1.0,0.0,0.0]
[1776557486736,67.19,75840.5,0.0,1.0,0.0,0.0]
[1776557487743,67.19,75842.88,0.0,1.0,0.0,0.0]
[1776557492089,67.19,75842.91,0.0,1.0,0.0,0.0]
[1776557492155,67.19,75842.91,0.0,1.0,0.0,0.0]
[1776557492195,67.19,75842.91,0.0,1.0,0.0,0.0]
[1776557492256,67.19,75842.91,0.0,1.0,0.0,0.0]
[1776557492439,67.19,75842.91,0.0,1.0,0.0,0.0]
[1776557496806,67.19,75845.35,0.0,1.0,0.0,0.0]
[1776557498353,67.19,75845.35,0.0,1.0,0.0,0.0]
[1776557497813,67.19,75846.7,0.0,1.0,0.0,0.0]
[1776557498442,67.19,75846.7,0.0,1.0,0.0,0.0]
[1776557498966,67.19,75846.7,0.0,1.0,0.0,0.0]
[1776557499196,67.19,75846.7,0.0,1.0,0.0,0.0]
[1776557499295,67.19,75846.91,0.0,1.0,0.0,0.0]
[1776557507883,67.19,75847.52,0.0,1.0,0.0,0.0]
[1776557512917,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557514858,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557514947,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557515025,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557515500,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557515694,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557522988,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557526428,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557526440,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557526481,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557526695,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557526795,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557530832,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557530946,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557531041,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557531609,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557531691,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776557537086,67.19,75843.97,0.0,1.0,0.0,0.0]
[1776557538025,67.19,75843.97,0.0,1.0,0.0,0.0]
[1776557538202,67.19,75843.97,0.0,1.0,0.0,0.0]
[1776557538299,67.19,75843.46,0.0,1.0,0.0,0.0]
[1776557538581,67.19,75843.46,0.0,1.0,0.0,0.0]
[1776557538694,67.19,75843.46,0.0,1.0,0.0,0.0]
[1776557544135,67.19,75844.41,0.0,1.0,0.0,0.0]
[1776557549170,67.19,75844.71,0.0,1.0,0.0,0.0]
[1776557560247,67.19,75844.62,0.0,1.0,0.0,0.0]
[1776557563268,67.19,75843.49,0.0,1.0,0.0,0.0]
[1776557564275,67.19,75841.92,0.0,1.0,0.0,0.0]
[1776557565375,67.19,75841.92,0.0,1.0,0.0,0.0]
[1776557565439,67.19,75841.92,0.0,1.0,0.0,0.0]
[1776557565392,67.19,75841.94,0.0,1.0,0.0,0.0]
[1776557566012,67.19,75841.94,0.0,1.0,0.0,0.0]
[1776557566195,67.19,75841.94,0.0,1.0,0.0,0.0]
[1776557573338,67.19,75841.96,0.0,1.0,0.0,0.0]
[1776557577366,67.19,75830.51,0.0,1.0,0.0,0.0]
[1776557578373,67.19,75828.91,0.0,1.0,0.0,0.0]
[1776557579015,67.19,75828.91,0.0,1.0,0.0,0.0]
[1776557579197,67.19,75828.91,0.0,1.0,0.0,0.0]
[1776557579379,67.19,75828.98,0.0,1.0,0.0,0.0]
[1776557579748,67.19,75828.98,0.0,1.0,0.0,0.0]
[1776557579947,67.19,75828.98,0.0,1.0,0.0,0.0]
[1776557581394,67.19,75820.35,0.0,1.0,0.0,0.0]
[1776557583056,67.19,75819.72,0.0,1.0,0.0,0.0]
[1776557583208,67.19,75819.72,0.0,1.0,0.0,0.0]
[1776557583408,67.19,75819.56,0.0,1.0,0.0,0.0]
[1776557583797,67.19,75819.56,0.0,1.0,0.0,0.0]
[1776557583941,67.19,75819.56,0.0,1.0,0.0,0.0]
[1776557589450,67.19,75819.33,0.0,1.0,0.0,0.0]
[1776557591464,67.19,75818.03,0.0,1.0,0.0,0.0]
[1776557592470,67.19,75816.17,0.0,1.0,0.0,0.0]
[1776557595402,67.19,75815.71,0.0,1.0,0.0,0.0]
[1776557595446,67.19,75815.71,0.0,1.0,0.0,0.0]
[1776557595403,67.19,75814.5,0.0,1.0,0.0,0.0]
[1776557595913,67.19,75814.5,0.0,1.0,0.0,0.0]
[1776557595942,67.19,75814.5,0.0,1.0,0.0,0.0]
[1776557601534,67.19,75814.66,0.0,1.0,0.0,0.0]
[1776557606569,67.19,75814.8,0.0,1.0,0.0,0.0]
[1776557608582,67.19,75812.79,0.0,1.0,0.0,0.0]
[1776557613618,67.19,75812.53,0.0,1.0,0.0,0.0]
[1776557618961,67.19,75812.57,0.0,1.0,0.0,0.0]
[1776557619205,67.19,75812.57,0.0,1.0,0.0,0.0]
[1776557619306,67.19,75812.49,0.0,1.0,0.0,0.0]
[1776557619621,67.19,75812.49,0.0,1.0,0.0,0.0]
[1776557619699,67.19,75812.49,0.0,1.0,0.0,0.0]
[1776557624695,67.19,75811.48,0.0,1.0,0.0,0.0]
[1776557626556,67.19,75810.67,0.0,1.0,0.0,0.0]
[1776557626702,67.19,75810.67,0.0,1.0,0.0,0.0]
[1776557626710,67.19,75807.43,0.0,1.0,0.0,0.0]
[1776557627717,67.19,75805.01,0.0,1.0,0.0,0.0]
[1776557628698,67.19,75805.01,0.0,1.0,0.0,0.0]
[1776557628945,67.19,75805.01,0.0,1.0,0.0,0.0]
[1776557636780,67.19,75805.71,0.0,1.0,0.0,0.0]
[1776557639963,67.19,75805.71,0.0,1.0,0.0,0.0]
[1776557640200,67.19,75805.71,0.0,1.0,0.0,0.0]
[1776557640243,67.19,75805.71,0.0,1.0,0.0,0.0]
[1776557640712,67.19,75805.71,0.0,1.0,0.0,0.0]
[1776557640944,67.19,75805.71,0.0,1.0,0.0,0.0]
[1776557650878,67.19,75805.63,0.0,1.0,0.0,0.0]
[1776557652742,67.19,75805.63,0.0,1.0,0.0,0.0]
[1776557652948,67.19,75805.63,0.0,1.0,0.0,0.0]
[1776557653467,67.19,75805.63,0.0,1.0,0.0,0.0]
[1776557653468,67.19,75805.63,0.0,1.0,0.0,0.0]
[1776557653698,67.19,75805.63,0.0,1.0,0.0,0.0]
[1776557662961,67.19,75805.63,0.0,1.0,0.0,0.0]
[1776557665171,67.19,75805.63,0.0,1.0,0.0,0.0]
[1776557665197,67.19,75805.63,0.0,1.0,0.0,0.0]
[1776557667475,67.19,75805.6,0.0,1.0,0.0,0.0]
[1776557667687,67.19,75805.6,0.0,1.0,0.0,0.0]
[1776557667997,67.19,75805.56,0.0,1.0,0.0,0.0]
[1776557670011,67.19,75802.52,0.0,1.0,0.0,0.0]
[1776557671018,67.19,75798.83,0.0,1.0,0.0,0.0]
[1776557672649,67.19,75799.12,0.0,1.0,0.0,0.0]
[1776557672693,67.19,75799.12,0.0,1.0,0.0,0.0]
[1776557681088,67.19,75802.41,0.0,1.0,0.0,0.0]
[1776557681990,67.19,75802.41,0.0,1.0,0.0,0.0]
[1776557682199,67.19,75802.41,0.0,1.0,0.0,0.0]
[1776557682270,67.19,75803.31,0.0,1.0,0.0,0.0]
[1776557683211,67.19,75803.31,0.0,1.0,0.0,0.0]
[1776557683454,67.19,75803.31,0.0,1.0,0.0,0.0]
[1776557683517,67.19,75806.54,0.0,1.0,0.0,0.0]
[1776557684109,67.19,75808.9,0.0,1.0,0.0,0.0]
[1776557694932,67.19,75809.61,0.0,1.0,0.0,0.0]
[1776557695190,67.19,75809.61,0.0,1.0,0.0,0.0]
[1776557695544,67.19,75809.61,0.0,1.0,0.0,0.0]
[1776557695192,67.19,75809.61,0.0,1.0,0.0,0.0]
[1776557695702,67.19,75809.61,0.0,1.0,0.0,0.0]
[1776557701228,67.19,75806.1,0.0,1.0,0.0,0.0]
[1776557701916,67.19,75806.1,0.0,1.0,0.0,0.0]
[1776557701939,67.19,75806.1,0.0,1.0,0.0,0.0]
[1776557702235,67.19,75805.82,0.0,1.0,0.0,0.0]
[1776557702982,67.19,75805.82,0.0,1.0,0.0,0.0]
[1776557703202,67.19,75805.82,0.0,1.0,0.0,0.0]
[1776557710293,67.19,75805.71,0.0,1.0,0.0,0.0]
[1776557717457,67.19,75805.71,0.0,1.0,0.0,0.0]
[1776557717559,67.19,75803.36,0.0,1.0,0.0,0.0]
[1776557717695,67.19,75803.36,0.0,1.0,0.0,0.0]
[1776557718348,67.19,75801.13,0.0,1.0,0.0,0.0]
[1776557718729,67.19,75801.13,0.0,1.0,0.0,0.0]
[1776557718946,67.19,75801.13,0.0,1.0,0.0,0.0]
[1776557719355,67.19,75799.58,0.0,1.0,0.0,0.0]
[1776557721369,67.19,75796.03,0.0,1.0,0.0,0.0]
[1776557723383,67.19,75791.28,0.0,1.0,0.0,0.0]
[1776557724390,67.19,75786.64,0.0,1.0,0.0,0.0]
[1776557724866,67.19,75786.64,0.0,1.0,0.0,0.0]
[1776557724942,67.19,75786.64,0.0,1.0,0.0,0.0]
[1776557725397,67.19,75782.47,0.0,1.0,0.0,0.0]
[1776557726776,67.19,75782.28,0.0,1.0,0.0,0.0]
[1776557726944,67.19,75782.28,0.0,1.0,0.0,0.0]
[1776557736474,67.19,75781.85,0.0,1.0,0.0,0.0]
[1776557743523,67.19,75779.98,0.0,1.0,0.0,0.0]
[1776557748558,67.19,75778.29,0.0,1.0,0.0,0.0]
[1776557749915,67.19,75778.29,0.0,1.0,0.0,0.0]
[1776557749940,67.19,75778.29,0.0,1.0,0.0,0.0]
[1776557750572,67.19,75778.25,0.0,1.0,0.0,0.0]
[1776557751430,67.19,75778.25,0.0,1.0,0.0,0.0]
[1776557751695,67.19,75778.25,0.0,1.0,0.0,0.0]
[1776557757621,67.19,75777.65,0.0,1.0,0.0,0.0]
[1776557758247,67.19,75777.65,0.0,1.0,0.0,0.0]
[1776557758441,67.19,75777.65,0.0,1.0,0.0,0.0]
[1776557758628,67.19,75777.67,0.0,1.0,0.0,0.0]
[1776557759241,67.19,75777.67,0.0,1.0,0.0,0.0]
[1776557759447,67.19,75777.67,0.0,1.0,0.0,0.0]
[1776557759635,67.19,75776.37,0.0,1.0,0.0,0.0]
[1776557760642,67.19,75774.44,0.0,1.0,0.0,0.0]
[1776557762839,67.19,75775.22,0.0,1.0,0.0,0.0]
[1776557762942,67.19,75775.22,0.0,1.0,0.0,0.0]
[1776557763045,67.19,75776.48,0.0,1.0,0.0,0.0]
[1776557767357,67.19,75776.2,0.0,1.0,0.0,0.0]
[1776557767443,67.19,75776.2,0.0,1.0,0.0,0.0]
[1776557767543,67.19,75776.28,0.0,1.0,0.0,0.0]
[1776557772726,67.19,75776.47,0.0,1.0,0.0,0.0]
[1776557775521,67.19,75776.47,0.0,1.0,0.0,0.0]
[1776557775701,67.19,75776.47,0.0,1.0,0.0,0.0]
[1776557781789,67.19,75776.41,0.0,1.0,0.0,0.0]
[1776557787399,67.19,75776.34,0.0,1.0,0.0,0.0]
[1776557787435,67.19,75776.34,0.0,1.0,0.0,0.0]
[1776557787500,67.19,75776.34,0.0,1.0,0.0,0.0]
[1776557788521,67.19,75776.34,0.0,1.0,0.0,0.0]
[1776557788699,67.19,75775.61,0.0,1.0,0.0,0.0]
[1776557789845,67.19,75773.51,0.0,1.0,0.0,0.0]
[1776557790837,67.19,75773.51,0.0,1.0,0.0,0.0]
[1776557790852,67.19,75771.19,0.0,1.0,0.0,0.0]
[1776557791858,67.19,75766.73,0.0,1.0,0.0,0.0]
[1776557792871,67.19,75753.56,0.0,1.0,0.0,0.0]
[1776557793874,67.19,75741.3,0.0,1.0,0.0,0.0]
[1776557794881,67.19,75741.19,0.0,1.0,0.0,0.0]
[1776557797358,67.19,75741.19,0.0,1.0,0.0,0.0]
[1776557797459,67.19,75739.81,0.0,1.0,0.0,0.0]
[1776557797909,67.19,75733.37,0.0,1.0,0.0,0.0]
[1776557798917,67.19,75721.38,0.0,1.0,0.0,0.0]
[1776557799924,67.19,75718.29,0.0,1.0,0.0,0.0]
[1776557800931,67.19,75719.02,0.0,1.0,0.0,0.0]
[1776557802644,67.19,75719.02,0.0,1.0,0.0,0.0]
[1776557803954,67.19,75719.63,0.0,1.0,0.0,0.0]
[1776557804017,67.19,75723.38,0.0,1.0,0.0,0.0]
[1776557805640,67.19,75723.38,0.0,1.0,0.0,0.0]
[1776557805690,67.19,75723.38,0.0,1.0,0.0,0.0]
[1776557804959,67.19,75724.56,0.0,1.0,0.0,0.0]
[1776557807980,67.19,75723.21,0.0,1.0,0.0,0.0]
[1776557811002,67.19,75724.06,0.0,1.0,0.0,0.0]
[1776557814477,67.19,75722.27,0.0,1.0,0.0,0.0]
[1776557815841,67.19,75721.88,0.0,1.0,0.0,0.0]
[1776557815941,67.19,75721.88,0.0,1.0,0.0,0.0]
[1776557817937,67.19,75721.96,0.0,1.0,0.0,0.0]
[1776557818051,67.19,75723.09,0.0,1.0,0.0,0.0]
[1776557821072,67.19,75724.68,0.0,1.0,0.0,0.0]
[1776557822079,67.19,75734.0,0.0,1.0,0.0,0.0]
[1776557823535,67.19,75734.0,0.0,1.0,0.0,0.0]
[1776557823691,67.19,75734.0,0.0,1.0,0.0,0.0]
[1776557823538,67.19,75737.06,0.0,1.0,0.0,0.0]
[1776557827113,67.19,75738.33,0.0,1.0,0.0,0.0]
[1776557828175,67.19,75738.33,0.0,1.0,0.0,0.0]
[1776557828207,67.19,75738.33,0.0,1.0,0.0,0.0]
[1776557828276,67.19,75740.73,0.0,1.0,0.0,0.0]
[1776557828755,67.19,75740.73,0.0,1.0,0.0,0.0]
[1776557828937,67.19,75740.73,0.0,1.0,0.0,0.0]
[1776557829127,67.19,75740.66,0.0,1.0,0.0,0.0]
[1776557830135,67.19,75742.64,0.0,1.0,0.0,0.0]
[1776557831142,67.19,75751.31,0.0,1.0,0.0,0.0]
[1776557832149,67.19,75751.46,0.0,1.0,0.0,0.0]
[1776557832923,67.19,75751.46,0.0,1.0,0.0,0.0]
[1776557832948,67.19,75751.46,0.0,1.0,0.0,0.0]
[1776557836177,67.19,75746.03,0.0,1.0,0.0,0.0]
[1776557837183,67.19,75741.41,0.0,1.0,0.0,0.0]
[1776557837995,67.19,75741.41,0.0,1.0,0.0,0.0]
[1776557838193,67.19,75741.41,0.0,1.0,0.0,0.0]
[1776557838199,67.19,75736.03,0.0,1.0,0.0,0.0]
[1776557839723,67.19,75736.03,0.0,1.0,0.0,0.0]
[1776557839198,67.19,75734.65,0.0,1.0,0.0,0.0]
[1776557839942,67.19,75734.65,0.0,1.0,0.0,0.0]
[1776557840205,67.19,75734.68,0.0,1.0,0.0,0.0]
[1776557841212,67.19,75731.79,0.0,1.0,0.0,0.0]
[1776557843124,67.19,75731.17,0.0,1.0,0.0,0.0]
[1776557843204,67.19,75731.17,0.0,1.0,0.0,0.0]
[1776557849268,67.19,75730.03,0.0,1.0,0.0,0.0]
[1776557850275,67.19,75727.81,0.0,1.0,0.0,0.0]
[1776557851282,67.19,75727.97,0.0,1.0,0.0,0.0]
[1776557852447,67.19,75727.97,0.0,1.0,0.0,0.0]
[1776557852692,67.19,75727.97,0.0,1.0,0.0,0.0]
[1776557852539,67.19,75725.77,0.0,1.0,0.0,0.0]
[1776557854332,67.19,75725.49,0.0,1.0,0.0,0.0]
[1776557854444,67.19,75725.49,0.0,1.0,0.0,0.0]
[1776557854543,67.19,75725.52,0.0,1.0,0.0,0.0]
[1776557856317,67.19,75722.16,0.0,1.0,0.0,0.0]
[1776557857324,67.19,75719.46,0.0,1.0,0.0,0.0]
[1776557857819,67.19,75719.46,0.0,1.0,0.0,0.0]
[1776557857942,67.19,75719.46,0.0,1.0,0.0,0.0]
[1776557861134,67.19,75720.53,0.0,1.0,0.0,0.0]
[1776557861191,67.19,75720.53,0.0,1.0,0.0,0.0]
[1776557861352,67.19,75721.95,0.0,1.0,0.0,0.0]
[1776557862369,67.19,75721.95,0.0,1.0,0.0,0.0]
[1776557862438,67.19,75721.95,0.0,1.0,0.0,0.0]
[1776557862480,67.19,75725.02,0.0,1.0,0.0,0.0]
[1776557863365,67.19,75729.92,0.0,1.0,0.0,0.0]
[1776557864373,67.19,75731.69,0.0,1.0,0.0,0.0]
[1776557867394,67.19,75723.19,0.0,1.0,0.0,0.0]
[1776557868422,67.19,75723.19,0.0,1.0,0.0,0.0]
[1776557868440,67.19,75723.19,0.0,1.0,0.0,0.0]
[1776557868523,67.19,75722.15,0.0,1.0,0.0,0.0]
[1776557869781,67.19,75721.99,0.0,1.0,0.0,0.0]
[1776557869952,67.19,75721.99,0.0,1.0,0.0,0.0]
[1776557870415,67.19,75722.05,0.0,1.0,0.0,0.0]
[1776557874432,67.19,75722.13,0.0,1.0,0.0,0.0]
[1776557874700,67.19,75722.13,0.0,1.0,0.0,0.0]
[1776557881415,67.19,75722.49,0.0,1.0,0.0,0.0]
[1776557881438,67.19,75722.49,0.0,1.0,0.0,0.0]
[1776557881493,67.19,75731.47,0.0,1.0,0.0,0.0]
[1776557882501,67.19,75739.81,0.0,1.0,0.0,0.0]
[1776557882807,67.19,75739.81,0.0,1.0,0.0,0.0]
[1776557882943,67.19,75739.81,0.0,1.0,0.0,0.0]
[1776557883508,67.19,75742.5,0.0,1.0,0.0,0.0]
[1776557884480,67.19,75742.5,0.0,1.0,0.0,0.0]
[1776557884696,67.19,75742.5,0.0,1.0,0.0,0.0]
[1776557884515,67.19,75742.92,0.0,1.0,0.0,0.0]
[1776557890557,67.19,75746.61,0.0,1.0,0.0,0.0]
[1776557891563,67.19,75749.69,0.0,1.0,0.0,0.0]
[1776557892571,67.19,75753.36,0.0,1.0,0.0,0.0]
[1776557893601,67.19,75753.36,0.0,1.0,0.0,0.0]
[1776557893696,67.19,75753.36,0.0,1.0,0.0,0.0]
[1776557897653,67.19,75754.02,0.0,1.0,0.0,0.0]
[1776557897693,67.19,75754.02,0.0,1.0,0.0,0.0]
[1776557898190,67.19,75754.95,0.0,1.0,0.0,0.0]
[1776557898447,67.19,75754.95,0.0,1.0,0.0,0.0]
[1776557898613,67.19,75756.56,0.0,1.0,0.0,0.0]
[1776557899620,67.19,75758.26,0.0,1.0,0.0,0.0]
[1776557899856,67.19,75758.26,0.0,1.0,0.0,0.0]
[1776557899938,67.19,75758.26,0.0,1.0,0.0,0.0]
[1776557900627,67.19,75755.71,0.0,1.0,0.0,0.0]
[1776557903232,67.19,75754.64,0.0,1.0,0.0,0.0]
[1776557903436,67.19,75754.64,0.0,1.0,0.0,0.0]
[1776557903648,67.19,75754.6,0.0,1.0,0.0,0.0]
[1776557907676,67.19,75753.39,0.0,1.0,0.0,0.0]
[1776557911704,67.19,75753.54,0.0,1.0,0.0,0.0]
[1776557911940,67.19,75753.54,0.0,1.0,0.0,0.0]
[1776557915734,67.19,75751.6,0.0,1.0,0.0,0.0]
[1776557916741,67.19,75752.96,0.0,1.0,0.0,0.0]
[1776557921847,67.19,75753.03,0.0,1.0,0.0,0.0]
[1776557921943,67.19,75753.03,0.0,1.0,0.0,0.0]
[1776557922104,67.19,75753.03,0.0,1.0,0.0,0.0]
[1776557922192,67.19,75753.03,0.0,1.0,0.0,0.0]
[1776557922783,67.19,75752.81,0.0,1.0,0.0,0.0]
[1776557929835,67.19,75751.81,0.0,1.0,0.0,0.0]
[1776557931314,67.19,75751.81,0.0,1.0,0.0,0.0]
[1776557931448,67.19,75751.81,0.0,1.0,0.0,0.0]
[1776557931745,67.19,75751.81,0.0,1.0,0.0,0.0]
[1776557931505,67.19,75752.05,0.0,1.0,0.0,0.0]
[1776557931943,67.19,75752.05,0.0,1.0,0.0,0.0]
[1776557937891,67.19,75752.23,0.0,1.0,0.0,0.0]
[1776557942108,67.19,75752.86,0.0,1.0,0.0,0.0]
[1776557942209,67.19,75752.86,0.0,1.0,0.0,0.0]
[1776557942787,67.19,75752.86,0.0,1.0,0.0,0.0]
[1776557942793,67.19,75752.96,0.0,1.0,0.0,0.0]
[1776557942940,67.19,75752.96,0.0,1.0,0.0,0.0]
[1776557943030,67.19,75754.27,0.0,1.0,0.0,0.0]
[1776557949975,67.19,75754.57,0.0,1.0,0.0,0.0]
[1776557951775,67.19,75754.57,0.0,1.0,0.0,0.0]
[1776557951795,67.19,75754.75,0.0,1.0,0.0,0.0]
[1776557951950,67.19,75754.75,0.0,1.0,0.0,0.0]
[1776557952494,67.19,75754.75,0.0,1.0,0.0,0.0]
[1776557952689,67.19,75754.75,0.0,1.0,0.0,0.0]
[1776557958031,67.19,75754.23,0.0,1.0,0.0,0.0]
[1776557962060,67.19,75755.91,0.0,1.0,0.0,0.0]
[1776557962996,67.19,75755.91,0.0,1.0,0.0,0.0]
[1776557963205,67.19,75755.91,0.0,1.0,0.0,0.0]
[1776557963729,67.19,75755.91,0.0,1.0,0.0,0.0]
[1776557963794,67.19,75755.53,0.0,1.0,0.0,0.0]
[1776557963941,67.19,75755.53,0.0,1.0,0.0,0.0]
[1776557969109,67.19,75754.23,0.0,1.0,0.0,0.0]
[1776557971123,67.19,75754.2,0.0,1.0,0.0,0.0]
[1776557972279,67.19,75754.2,0.0,1.0,0.0,0.0]
[1776557972442,67.19,75754.2,0.0,1.0,0.0,0.0]
[1776557972751,67.19,75754.2,0.0,1.0,0.0,0.0]
[1776557972789,67.19,75754.13,0.0,1.0,0.0,0.0]
[1776557972940,67.19,75754.13,0.0,1.0,0.0,0.0]
[1776557979179,67.19,75753.63,0.0,1.0,0.0,0.0]
[1776557982200,67.19,75754.97,0.0,1.0,0.0,0.0]
[1776557986289,67.19,75754.04,0.0,1.0,0.0,0.0]
[1776557986443,67.19,75754.04,0.0,1.0,0.0,0.0]
[1776557986462,67.19,75753.31,0.0,1.0,0.0,0.0]
[1776557987163,67.19,75753.31,0.0,1.0,0.0,0.0]
[1776557987194,67.19,75753.31,0.0,1.0,0.0,0.0]
[1776557994284,67.19,75753.35,0.0,1.0,0.0,0.0]
[1776557998312,67.19,75749.48,0.0,1.0,0.0,0.0]
[1776557999553,67.19,75749.48,0.0,1.0,0.0,0.0]
[1776557999695,67.19,75749.48,0.0,1.0,0.0,0.0]
[1776557999793,67.19,75749.69,0.0,1.0,0.0,0.0]
[1776558000326,67.19,75751.79,0.0,1.0,0.0,0.0]
[1776558000930,67.19,75751.79,0.0,1.0,0.0,0.0]
[1776558001193,67.19,75751.79,0.0,1.0,0.0,0.0]
[1776558001333,67.19,75757.33,0.0,1.0,0.0,0.0]
[1776558008382,67.19,75757.85,0.0,1.0,0.0,0.0]
[1776558009920,67.19,75757.89,0.0,1.0,0.0,0.0]
[1776558009942,67.19,75757.89,0.0,1.0,0.0,0.0]
[1776558010552,67.19,75757.89,0.0,1.0,0.0,0.0]
[1776558010692,67.19,75757.89,0.0,1.0,0.0,0.0]
[1776558010791,67.19,75757.85,0.0,1.0,0.0,0.0]
[1776558012410,67.19,75761.55,0.0,1.0,0.0,0.0]
[1776558013689,67.19,75761.55,0.0,1.0,0.0,0.0]
[1776558013791,67.19,75762.76,0.0,1.0,0.0,0.0]
[1776558013947,67.19,75762.76,0.0,1.0,0.0,0.0]
[1776558015430,67.19,75765.21,0.0,1.0,0.0,0.0]
[1776558020466,67.19,75765.47,0.0,1.0,0.0,0.0]
[1776558023219,67.19,75765.27,0.0,1.0,0.0,0.0]
[1776558023447,67.19,75765.27,0.0,1.0,0.0,0.0]
[1776558028522,67.19,75765.29,0.0,1.0,0.0,0.0]
[1776558031553,67.19,75765.34,0.0,1.0,0.0,0.0]
[1776558032543,67.19,75765.34,0.0,1.0,0.0,0.0]
[1776558032702,67.19,75765.34,0.0,1.0,0.0,0.0]
[1776558032759,67.19,75765.81,0.0,1.0,0.0,0.0]
[1776558033496,67.19,75765.81,0.0,1.0,0.0,0.0]
[1776558033699,67.19,75765.81,0.0,1.0,0.0,0.0]
[1776558039609,67.19,75765.99,0.0,1.0,0.0,0.0]
[1776558041296,67.19,75765.99,0.0,1.0,0.0,0.0]
[1776558041451,67.19,75765.99,0.0,1.0,0.0,0.0]
[1776558041623,67.19,75766.24,0.0,1.0,0.0,0.0]
[1776558042173,67.19,75766.24,0.0,1.0,0.0,0.0]
[1776558042193,67.19,75766.24,0.0,1.0,0.0,0.0]
[1776558044644,67.19,75768.43,0.0,1.0,0.0,0.0]
[1776558049679,67.19,75768.33,0.0,1.0,0.0,0.0]
[1776558051260,67.19,75768.33,0.0,1.0,0.0,0.0]
[1776558051446,67.19,75768.33,0.0,1.0,0.0,0.0]
[1776558054714,67.19,75760.07,0.0,1.0,0.0,0.0]
[1776558055721,67.19,75749.62,0.0,1.0,0.0,0.0]
[1776558056678,67.19,75749.62,0.0,1.0,0.0,0.0]
[1776558056728,67.19,75748.76,0.0,1.0,0.0,0.0]
[1776558057454,67.19,75748.76,0.0,1.0,0.0,0.0]
[1776558058365,67.19,75748.76,0.0,1.0,0.0,0.0]
[1776558058644,67.19,75748.76,0.0,1.0,0.0,0.0]
[1776558058742,67.19,75748.72,0.0,1.0,0.0,0.0]
[1776558063777,67.19,75747.97,0.0,1.0,0.0,0.0]
[1776558066248,67.19,75748.02,0.0,1.0,0.0,0.0]
[1776558066443,67.19,75748.02,0.0,1.0,0.0,0.0]
[1776558066953,67.19,75748.02,0.0,1.0,0.0,0.0]
[1776558066798,67.19,75747.86,0.0,1.0,0.0,0.0]
[1776558066970,67.19,75747.86,0.0,1.0,0.0,0.0]
[1776558070827,67.19,75749.13,0.0,1.0,0.0,0.0]
[1776558071834,67.19,75750.45,0.0,1.0,0.0,0.0]
[1776558072904,67.19,75750.45,0.0,1.0,0.0,0.0]
[1776558072947,67.19,75750.45,0.0,1.0,0.0,0.0]
[1776558073855,67.19,75750.48,0.0,1.0,0.0,0.0]
[1776558073943,67.19,75750.48,0.0,1.0,0.0,0.0]
[1776558073909,67.19,75749.84,0.0,1.0,0.0,0.0]
[1776558075862,67.19,75746.56,0.0,1.0,0.0,0.0]
[1776558077876,67.19,75740.69,0.0,1.0,0.0,0.0]
[1776558078883,67.19,75724.96,0.0,1.0,0.0,0.0]
[1776558079890,67.19,75718.04,0.0,1.0,0.0,0.0]
[1776558080897,67.19,75716.8,0.0,1.0,0.0,0.0]
[1776558082964,67.19,75716.84,0.0,1.0,0.0,0.0]
[1776558082911,67.19,75711.78,0.0,1.0,0.0,0.0]
[1776558083194,67.19,75711.78,0.0,1.0,0.0,0.0]
[1776558083918,67.19,75710.79,0.0,1.0,0.0,0.0]
[1776558084925,67.19,75700.42,0.0,1.0,0.0,0.0]
[1776558085932,67.19,75685.19,0.0,1.0,0.0,0.0]
[1776558086939,67.19,75682.5,0.0,1.0,0.0,0.0]
[1776558087946,67.19,75678.59,0.0,1.0,0.0,0.0]
[1776558088953,67.19,75677.26,0.0,1.0,0.0,0.0]
[1776558089960,67.19,75671.46,0.0,1.0,0.0,0.0]
[1776558090966,67.19,75668.22,0.0,1.0,0.0,0.0]
[1776558091974,67.19,75659.75,0.0,1.0,0.0,0.0]
[1776558092981,67.19,75658.17,0.0,1.0,0.0,0.0]
[1776558094995,67.19,75659.72,0.0,1.0,0.0,0.0]
[1776558097009,67.19,75658.65,0.0,1.0,0.0,0.0]
[1776558098016,67.19,75652.78,0.0,1.0,0.0,0.0]
[1776558099023,67.19,75650.72,0.0,1.0,0.0,0.0]
[1776558101040,67.19,75647.54,0.0,1.0,0.0,0.0]
[1776558102047,67.19,75652.29,0.0,1.0,0.0,0.0]
[1776558104356,67.19,75652.72,0.0,1.0,0.0,0.0]
[1776558104465,67.19,75652.72,0.0,1.0,0.0,0.0]
[1776558104565,67.19,75652.68,0.0,1.0,0.0,0.0]
[1776558105382,67.19,75652.68,0.0,1.0,0.0,0.0]
[1776558105439,67.19,75652.68,0.0,1.0,0.0,0.0]
[1776558105483,67.19,75651.19,0.0,1.0,0.0,0.0]
[1776558106974,67.19,75651.19,0.0,1.0,0.0,0.0]
[1776558106076,67.19,75650.15,0.0,1.0,0.0,0.0]
[1776558107203,67.19,75650.15,0.0,1.0,0.0,0.0]
[1776558107299,67.19,75650.98,0.0,1.0,0.0,0.0]
[1776558108088,67.19,75652.53,0.0,1.0,0.0,0.0]
[1776558110885,67.19,75652.53,0.0,1.0,0.0,0.0]
[1776558110941,67.19,75652.53,0.0,1.0,0.0,0.0]
[1776558116149,67.19,75652.31,0.0,1.0,0.0,0.0]
[1776558117922,67.19,75652.31,0.0,1.0,0.0,0.0]
[1776558117941,67.19,75652.31,0.0,1.0,0.0,0.0]
[1776558118023,67.19,75647.53,0.0,1.0,0.0,0.0]
[1776558118591,67.19,75647.53,0.0,1.0,0.0,0.0]
[1776558118694,67.19,75647.53,0.0,1.0,0.0,0.0]
[1776558118794,67.19,75646.25,0.0,1.0,0.0,0.0]
[1776558123027,67.19,75645.7,0.0,1.0,0.0,0.0]
[1776558122191,67.19,75649.03,0.0,1.0,0.0,0.0]
[1776558123210,67.19,75649.03,0.0,1.0,0.0,0.0]
[1776558123669,67.19,75649.03,0.0,1.0,0.0,0.0]
[1776558123695,67.19,75649.03,0.0,1.0,0.0,0.0]
[1776558123771,67.19,75649.85,0.0,1.0,0.0,0.0]
[1776558124205,67.19,75648.91,0.0,1.0,0.0,0.0]
[1776558125212,67.19,75635.82,0.0,1.0,0.0,0.0]
[1776558126225,67.19,75632.02,0.0,1.0,0.0,0.0]
[1776558127706,67.19,75632.02,0.0,1.0,0.0,0.0]
[1776558127943,67.19,75632.02,0.0,1.0,0.0,0.0]
[1776558128025,67.19,75632.47,0.0,1.0,0.0,0.0]
[1776558128238,67.19,75631.34,0.0,1.0,0.0,0.0]
[1776558129246,67.19,75624.96,0.0,1.0,0.0,0.0]
[1776558131260,67.19,75623.82,0.0,1.0,0.0,0.0]
[1776558132267,67.19,75620.66,0.0,1.0,0.0,0.0]
[1776558133274,67.19,75637.4,0.0,1.0,0.0,0.0]
[1776558134281,67.19,75649.73,0.0,1.0,0.0,0.0]
[1776558135296,67.19,75662.52,0.0,1.0,0.0,0.0]
[1776558136300,67.19,75663.28,0.0,1.0,0.0,0.0]
[1776558137307,67.19,75662.56,0.0,1.0,0.0,0.0]
[1776558138316,67.19,75658.56,0.0,1.0,0.0,0.0]
[1776558139322,67.19,75635.15,0.0,1.0,0.0,0.0]
[1776558140329,67.19,75627.45,0.0,1.0,0.0,0.0]
[1776558141336,67.19,75628.31,0.0,1.0,0.0,0.0]
[1776558142343,67.19,75629.78,0.0,1.0,0.0,0.0]
[1776558143350,67.19,75630.88,0.0,1.0,0.0,0.0]
[1776558144100,67.19,75630.88,0.0,1.0,0.0,0.0]
[1776558144198,67.19,75630.88,0.0,1.0,0.0,0.0]
[1776558147378,67.19,75632.1,0.0,1.0,0.0,0.0]
[1776558148066,67.19,75632.1,0.0,1.0,0.0,0.0]
[1776558148208,67.19,75632.1,0.0,1.0,0.0,0.0]
[1776558148844,67.19,75632.1,0.0,1.0,0.0,0.0]
[1776558148945,67.19,75632.1,0.0,1.0,0.0,0.0]
[1776558149046,67.19,75631.65,0.0,1.0,0.0,0.0]
[1776558149392,67.19,75630.48,0.0,1.0,0.0,0.0]
[1776558151041,67.19,75628.99,0.0,1.0,0.0,0.0]
[1776558151406,67.19,75628.03,0.0,1.0,0.0,0.0]
[1776558152361,67.19,75628.03,0.0,1.0,0.0,0.0]
[1776558152448,67.19,75628.03,0.0,1.0,0.0,0.0]
[1776558152952,67.19,75628.03,0.0,1.0,0.0,0.0]
[1776558153008,67.19,75629.68,0.0,1.0,0.0,0.0]
[1776558153203,67.19,75629.68,0.0,1.0,0.0,0.0]
[1776558153420,67.19,75632.11,0.0,1.0,0.0,0.0]
[1776558155434,67.19,75630.96,0.0,1.0,0.0,0.0]
[1776558156540,67.19,75630.96,0.0,1.0,0.0,0.0]
[1776558156696,67.19,75630.96,0.0,1.0,0.0,0.0]
[1776558156807,67.19,75630.96,0.0,1.0,0.0,0.0]
[1776558156940,67.19,75630.96,0.0,1.0,0.0,0.0]
[1776558157017,67.19,75629.42,0.0,1.0,0.0,0.0]
[1776558157447,67.19,75628.01,0.0,1.0,0.0,0.0]
[1776558158455,67.19,75630.37,0.0,1.0,0.0,0.0]
[1776558159462,67.19,75631.55,0.0,1.0,0.0,0.0]
[1776558160114,67.19,75631.55,0.0,1.0,0.0,0.0]
[1776558160199,67.19,75631.55,0.0,1.0,0.0,0.0]
[1776558160469,67.19,75633.63,0.0,1.0,0.0,0.0]
[1776558163904,67.19,75632.84,0.0,1.0,0.0,0.0]
[1776558163937,67.19,75632.84,0.0,1.0,0.0,0.0]
[1776558163958,67.19,75632.89,0.0,1.0,0.0,0.0]
[1776558164497,67.19,75629.61,0.0,1.0,0.0,0.0]
[1776558165394,67.19,75629.61,0.0,1.0,0.0,0.0]
[1776558165441,67.19,75629.61,0.0,1.0,0.0,0.0]
[1776558165504,67.19,75625.53,0.0,1.0,0.0,0.0]
[1776558167001,67.19,75625.53,0.0,1.0,0.0,0.0]
[1776558167042,67.19,75625.2,0.0,1.0,0.0,0.0]
[1776558167200,67.19,75625.2,0.0,1.0,0.0,0.0]
[1776558167922,67.19,75625.2,0.0,1.0,0.0,0.0]
[1776558167942,67.19,75625.2,0.0,1.0,0.0,0.0]
[1776558167978,67.19,75621.83,0.0,1.0,0.0,0.0]
[1776558169532,67.19,75618.19,0.0,1.0,0.0,0.0]
[1776558171024,67.19,75618.19,0.0,1.0,0.0,0.0]
[1776558170539,67.19,75619.04,0.0,1.0,0.0,0.0]
[1776558171192,67.19,75619.04,0.0,1.0,0.0,0.0]
[1776558171727,67.19,75619.04,0.0,1.0,0.0,0.0]
[1776558171946,67.19,75619.04,0.0,1.0,0.0,0.0]
[1776558172046,67.19,75619.33,0.0,1.0,0.0,0.0]
[1776558174567,67.19,75620.87,0.0,1.0,0.0,0.0]
[1776558175963,67.19,75620.87,0.0,1.0,0.0,0.0]
[1776558176208,67.19,75620.95,0.0,1.0,0.0,0.0]
[1776558176581,67.19,75624.97,0.0,1.0,0.0,0.0]
[1776558177588,67.19,75628.07,0.0,1.0,0.0,0.0]
[1776558178595,67.19,75645.17,0.0,1.0,0.0,0.0]
[1776558179602,67.19,75644.97,0.0,1.0,0.0,0.0]
[1776558180609,67.19,75642.44,0.0,1.0,0.0,0.0]
[1776558181863,67.19,75636.35,0.0,1.0,0.0,0.0]
[1776558182622,67.19,75643.61,0.0,1.0,0.0,0.0]
[1776558183957,67.19,75643.61,0.0,1.0,0.0,0.0]
[1776558184047,67.19,75649.29,0.0,1.0,0.0,0.0]
[1776558184344,67.19,75649.29,0.0,1.0,0.0,0.0]
[1776558184440,67.19,75649.29,0.0,1.0,0.0,0.0]
[1776558185949,67.19,75648.98,0.0,1.0,0.0,0.0]
[1776558186045,67.19,75648.98,0.0,1.0,0.0,0.0]
[1776558186651,67.19,75650.96,0.0,1.0,0.0,0.0]
[1776558187658,67.19,75654.86,0.0,1.0,0.0,0.0]
[1776558189025,67.19,75654.86,0.0,1.0,0.0,0.0]
[1776558189030,67.19,75660.7,0.0,1.0,0.0,0.0]
[1776558189193,67.19,75660.7,0.0,1.0,0.0,0.0]
[1776558190679,67.19,75663.53,0.0,1.0,0.0,0.0]
[1776558191949,67.19,75663.53,0.0,1.0,0.0,0.0]
[1776558192014,67.19,75664.49,0.0,1.0,0.0,0.0]
[1776558192958,67.19,75664.49,0.0,1.0,0.0,0.0]
[1776558192959,67.19,75660.67,0.0,1.0,0.0,0.0]
[1776558193201,67.19,75660.67,0.0,1.0,0.0,0.0]
[1776558193938,67.19,75660.67,0.0,1.0,0.0,0.0]
[1776558194037,67.19,75656.33,0.0,1.0,0.0,0.0]
[1776558194707,67.19,75654.29,0.0,1.0,0.0,0.0]
[1776558198765,67.19,75653.62,0.0,1.0,0.0,0.0]
[1776558198945,67.19,75653.62,0.0,1.0,0.0,0.0]
[1776558199743,67.19,75650.96,0.0,1.0,0.0,0.0]
[1776558200750,67.19,75636.58,0.0,1.0,0.0,0.0]
[1776558201941,67.19,75636.58,0.0,1.0,0.0,0.0]
[1776558202023,67.19,75644.23,0.0,1.0,0.0,0.0]
[1776558202433,67.19,75644.23,0.0,1.0,0.0,0.0]
[1776558202694,67.19,75644.23,0.0,1.0,0.0,0.0]
[1776558202764,67.19,75641.69,0.0,1.0,0.0,0.0]
[1776558203771,67.19,75644.49,0.0,1.0,0.0,0.0]
[1776558205785,67.19,75636.77,0.0,1.0,0.0,0.0]
[1776558206980,67.19,75636.77,0.0,1.0,0.0,0.0]
[1776558207044,67.19,75628.71,0.0,1.0,0.0,0.0]
[1776558207200,67.19,75628.71,0.0,1.0,0.0,0.0]
[1776558207799,67.19,75630.11,0.0,1.0,0.0,0.0]
[1776558208989,67.19,75630.11,0.0,1.0,0.0,0.0]
[1776558209047,67.19,75626.51,0.0,1.0,0.0,0.0]
[1776558209193,67.19,75626.51,0.0,1.0,0.0,0.0]
[1776558211827,67.19,75624.65,0.0,1.0,0.0,0.0]
[1776558212834,67.19,75623.3,0.0,1.0,0.0,0.0]
[1776558214848,67.19,75621.96,0.0,1.0,0.0,0.0]
[1776558215639,67.19,75621.96,0.0,1.0,0.0,0.0]
[1776558215689,67.19,75621.96,0.0,1.0,0.0,0.0]
[1776558221897,67.19,75621.45,0.0,1.0,0.0,0.0]
[1776558222253,67.19,75621.45,0.0,1.0,0.0,0.0]
[1776558222442,67.19,75621.45,0.0,1.0,0.0,0.0]
[1776558224266,67.19,75621.1,0.0,1.0,0.0,0.0]
[1776558224442,67.19,75621.1,0.0,1.0,0.0,0.0]
[1776558224918,67.19,75620.66,0.0,1.0,0.0,0.0]
[1776558225925,67.19,75614.55,0.0,1.0,0.0,0.0]
[1776558226645,67.19,75614.55,0.0,1.0,0.0,0.0]
[1776558226695,67.19,75614.55,0.0,1.0,0.0,0.0]
[1776558228946,67.19,75611.76,0.0,1.0,0.0,0.0]
[1776558232800,67.19,75611.35,0.0,1.0,0.0,0.0]
[1776558232943,67.19,75611.35,0.0,1.0,0.0,0.0]
[1776558232975,67.19,75613.36,0.0,1.0,0.0,0.0]
[1776558234793,67.19,75613.69,0.0,1.0,0.0,0.0]
[1776558234948,67.19,75613.69,0.0,1.0,0.0,0.0]
[1776558234989,67.19,75614.28,0.0,1.0,0.0,0.0]
[1776558239331,67.19,75613.87,0.0,1.0,0.0,0.0]
[1776558239442,67.19,75613.87,0.0,1.0,0.0,0.0]
[1776558241666,67.19,75613.8,0.0,1.0,0.0,0.0]
[1776558241694,67.19,75613.8,0.0,1.0,0.0,0.0]
[1776558242038,67.19,75615.63,0.0,1.0,0.0,0.0]
[1776558242614,67.19,75615.63,0.0,1.0,0.0,0.0]
[1776558242692,67.19,75615.63,0.0,1.0,0.0,0.0]
[1776558243046,67.19,75617.15,0.0,1.0,0.0,0.0]
[1776558248081,67.19,75616.74,0.0,1.0,0.0,0.0]
[1776558248814,67.19,75616.74,0.0,1.0,0.0,0.0]
[1776558248944,67.19,75616.74,0.0,1.0,0.0,0.0]
[1776558249088,67.19,75616.63,0.0,1.0,0.0,0.0]
[1776558254122,67.19,75616.45,0.0,1.0,0.0,0.0]
[1776558259158,67.19,75615.04,0.0,1.0,0.0,0.0]
[1776558262179,67.19,75617.48,0.0,1.0,0.0,0.0]
[1776558263189,67.19,75629.18,0.0,1.0,0.0,0.0]
[1776558264195,67.19,75625.59,0.0,1.0,0.0,0.0]
[1776558266210,67.19,75633.46,0.0,1.0,0.0,0.0]
[1776558267217,67.19,75641.33,0.0,1.0,0.0,0.0]
[1776558268223,67.19,75646.07,0.0,1.0,0.0,0.0]
[1776558269231,67.19,75647.26,0.0,1.0,0.0,0.0]
[1776558271245,67.19,75647.48,0.0,1.0,0.0,0.0]
[1776558276280,67.19,75647.91,0.0,1.0,0.0,0.0]
[1776558281315,67.19,75645.68,0.0,1.0,0.0,0.0]
[1776558282490,67.19,75645.68,0.0,1.0,0.0,0.0]
[1776558282688,67.19,75645.68,0.0,1.0,0.0,0.0]
[1776558284336,67.19,75641.61,0.0,1.0,0.0,0.0]
[1776558287874,67.19,75641.55,0.0,1.0,0.0,0.0]
[1776558287939,67.19,75641.55,0.0,1.0,0.0,0.0]
[1776558288038,67.19,75640.26,0.0,1.0,0.0,0.0]
[1776558290378,67.19,75639.12,0.0,1.0,0.0,0.0]
[1776558291386,67.19,75636.9,0.0,1.0,0.0,0.0]
[1776558296423,67.19,75636.67,0.0,1.0,0.0,0.0]
[1776558300944,67.19,75636.92,0.0,1.0,0.0,0.0]
[1776558301260,67.19,75637.27,0.0,1.0,0.0,0.0]
[1776558301449,67.19,75637.27,0.0,1.0,0.0,0.0]
[1776558301543,67.19,75637.62,0.0,1.0,0.0,0.0]
[1776558302465,67.19,75653.8,0.0,1.0,0.0,0.0]
[1776558303951,67.19,75653.8,0.0,1.0,0.0,0.0]
[1776558303976,67.19,75655.34,0.0,1.0,0.0,0.0]
[1776558309514,67.19,75654.32,0.0,1.0,0.0,0.0]
[1776558310590,67.19,75654.32,0.0,1.0,0.0,0.0]
[1776558310700,67.19,75654.32,0.0,1.0,0.0,0.0]
[1776558310801,67.19,75654.39,0.0,1.0,0.0,0.0]
[1776558313952,67.19,75654.46,0.0,1.0,0.0,0.0]
[1776558315935,67.19,75654.72,0.0,1.0,0.0,0.0]
[1776558316037,67.19,75656.65,0.0,1.0,0.0,0.0]
[1776558320052,67.19,75657.06,0.0,1.0,0.0,0.0]
[1776558320192,67.19,75657.06,0.0,1.0,0.0,0.0]
[1776558320150,67.19,75655.56,0.0,1.0,0.0,0.0]
[1776558320854,67.19,75655.56,0.0,1.0,0.0,0.0]
[1776558320939,67.19,75655.56,0.0,1.0,0.0,0.0]
[1776558321599,67.19,75657.41,0.0,1.0,0.0,0.0]
[1776558327641,67.19,75656.93,0.0,1.0,0.0,0.0]
[1776558331669,67.19,75656.85,0.0,1.0,0.0,0.0]
[1776558337711,67.19,75657.0,0.0,1.0,0.0,0.0]
[1776558339188,67.19,75657.0,0.0,1.0,0.0,0.0]
[1776558339228,67.19,75650.35,0.0,1.0,0.0,0.0]
[1776558339445,67.19,75650.35,0.0,1.0,0.0,0.0]
[1776558340023,67.19,75650.35,0.0,1.0,0.0,0.0]
[1776558340190,67.19,75650.35,0.0,1.0,0.0,0.0]
[1776558340273,67.19,75649.2,0.0,1.0,0.0,0.0]
[1776558342746,67.19,75639.19,0.0,1.0,0.0,0.0]
[1776558343753,67.19,75633.04,0.0,1.0,0.0,0.0]
[1776558345221,67.19,75633.04,0.0,1.0,0.0,0.0]
[1776558345282,67.19,75632.95,0.0,1.0,0.0,0.0]
[1776558345446,67.19,75632.95,0.0,1.0,0.0,0.0]
[1776558346412,67.19,75633.05,0.0,1.0,0.0,0.0]
[1776558346439,67.19,75633.05,0.0,1.0,0.0,0.0]
[1776558350802,67.19,75635.36,0.0,1.0,0.0,0.0]
[1776558351809,67.19,75643.95,0.0,1.0,0.0,0.0]
[1776558352815,67.19,75644.5,0.0,1.0,0.0,0.0]
[1776558353566,67.19,75644.5,0.0,1.0,0.0,0.0]
[1776558353697,67.19,75644.5,0.0,1.0,0.0,0.0]
[1776558354033,67.19,75644.5,0.0,1.0,0.0,0.0]
[1776558354191,67.19,75644.5,0.0,1.0,0.0,0.0]
[1776558354205,67.19,75644.5,0.0,1.0,0.0,0.0]
[1776558358859,67.19,75648.11,0.0,1.0,0.0,0.0]
[1776558359866,67.19,75650.43,0.0,1.0,0.0,0.0]
[1776558361247,67.19,75650.43,0.0,1.0,0.0,0.0]
[1776558361290,67.19,75651.11,0.0,1.0,0.0,0.0]
[1776558361450,67.19,75651.11,0.0,1.0,0.0,0.0]
[1776558361969,67.19,75651.11,0.0,1.0,0.0,0.0]
[1776558362198,67.19,75651.11,0.0,1.0,0.0,0.0]
[1776558370943,67.19,75651.11,0.0,1.0,0.0,0.0]
[1776558371950,67.19,75649.74,0.0,1.0,0.0,0.0]
[1776558372894,67.19,75649.74,0.0,1.0,0.0,0.0]
[1776558372941,67.19,75649.74,0.0,1.0,0.0,0.0]
[1776558372957,67.19,75649.77,0.0,1.0,0.0,0.0]
[1776558373664,67.19,75649.77,0.0,1.0,0.0,0.0]
[1776558373695,67.19,75649.77,0.0,1.0,0.0,0.0]
[1776558383027,67.19,75649.92,0.0,1.0,0.0,0.0]
[1776558384034,67.19,75654.71,0.0,1.0,0.0,0.0]
[1776558385051,67.19,75654.71,0.0,1.0,0.0,0.0]
[1776558385203,67.19,75654.71,0.0,1.0,0.0,0.0]
[1776558385303,67.19,75656.98,0.0,1.0,0.0,0.0]
[1776558385986,67.19,75656.98,0.0,1.0,0.0,0.0]
[1776558386202,67.19,75656.98,0.0,1.0,0.0,0.0]
[1776558389069,67.19,75652.43,0.0,1.0,0.0,0.0]
[1776558390076,67.19,75649.09,0.0,1.0,0.0,0.0]
[1776558390851,67.19,75649.09,0.0,1.0,0.0,0.0]
[1776558390947,67.19,75649.09,0.0,1.0,0.0,0.0]
[1776558391083,67.19,75648.87,0.0,1.0,0.0,0.0]
[1776558391613,67.19,75648.87,0.0,1.0,0.0,0.0]
[1776558391692,67.19,75648.87,0.0,1.0,0.0,0.0]
[1776558398133,67.19,75643.71,0.0,1.0,0.0,0.0]
[1776558399140,67.19,75629.73,0.0,1.0,0.0,0.0]
[1776558400147,67.19,75629.72,0.0,1.0,0.0,0.0]
[1776558400569,67.19,75629.72,0.0,1.0,0.0,0.0]
[1776558401053,67.19,75629.72,0.0,1.0,0.0,0.0]
[1776558401154,67.19,75630.45,0.0,1.0,0.0,0.0]
[1776558402059,67.19,75630.45,0.0,1.0,0.0,0.0]
[1776558402376,67.19,75629.74,0.0,1.0,0.0,0.0]
[1776558403168,67.19,75628.21,0.0,1.0,0.0,0.0]
[1776558409210,67.19,75628.42,0.0,1.0,0.0,0.0]
[1776558415252,67.19,75627.89,0.0,1.0,0.0,0.0]
[1776558417266,67.19,75626.68,0.0,1.0,0.0,0.0]
[1776558417373,67.19,75626.68,0.0,1.0,0.0,0.0]
[1776558417444,67.19,75626.68,0.0,1.0,0.0,0.0]
[1776558417888,67.19,75626.68,0.0,1.0,0.0,0.0]
[1776558417943,67.19,75626.68,0.0,1.0,0.0,0.0]
[1776558417989,67.19,75626.68,0.0,1.0,0.0,0.0]
[1776558422301,67.19,75625.53,0.0,1.0,0.0,0.0]
[1776558423308,67.19,75628.31,0.0,1.0,0.0,0.0]
[1776558424315,67.19,75637.68,0.0,1.0,0.0,0.0]
[1776558425322,67.19,75641.19,0.0,1.0,0.0,0.0]
[1776558426329,67.19,75642.7,0.0,1.0,0.0,0.0]
[1776558429613,67.19,75642.8,0.0,1.0,0.0,0.0]
[1776558429695,67.19,75642.8,0.0,1.0,0.0,0.0]
[1776558430198,67.19,75642.8,0.0,1.0,0.0,0.0]
[1776558430299,67.19,75642.8,0.0,1.0,0.0,0.0]
[1776558430440,67.19,75642.8,0.0,1.0,0.0,0.0]
[1776558436399,67.19,75642.73,0.0,1.0,0.0,0.0]
[1776558440345,67.19,75642.59,0.0,1.0,0.0,0.0]
[1776558440444,67.19,75642.59,0.0,1.0,0.0,0.0]
[1776558440762,67.19,75642.59,0.0,1.0,0.0,0.0]
[1776558440944,67.19,75642.59,0.0,1.0,0.0,0.0]
[1776558441040,67.19,75642.55,0.0,1.0,0.0,0.0]
[1776558446469,67.19,75642.66,0.0,1.0,0.0,0.0]
[1776558451504,67.19,75642.83,0.0,1.0,0.0,0.0]
[1776558453458,67.19,75642.83,0.0,1.0,0.0,0.0]
[1776558453692,67.19,75642.83,0.0,1.0,0.0,0.0]
[1776558454446,67.19,75642.9,0.0,1.0,0.0,0.0]
[1776558454694,67.19,75642.9,0.0,1.0,0.0,0.0]
[1776558454796,67.19,75642.87,0.0,1.0,0.0,0.0]
[1776558460567,67.19,75641.07,0.0,1.0,0.0,0.0]
[1776558462021,67.19,75641.07,0.0,1.0,0.0,0.0]
[1776558462203,67.19,75641.07,0.0,1.0,0.0,0.0]
[1776558467616,67.19,75641.1,0.0,1.0,0.0,0.0]
[1776558472651,67.19,75641.24,0.0,1.0,0.0,0.0]
[1776558477686,67.19,75640.69,0.0,1.0,0.0,0.0]
[1776558482078,67.19,75640.43,0.0,1.0,0.0,0.0]
[1776558482191,67.19,75640.43,0.0,1.0,0.0,0.0]
[1776558482291,67.19,75640.43,0.0,1.0,0.0,0.0]
[1776558482765,67.19,75640.43,0.0,1.0,0.0,0.0]
[1776558482949,67.19,75640.43,0.0,1.0,0.0,0.0]
[1776558488763,67.19,75640.0,0.0,1.0,0.0,0.0]
[1776558493798,67.19,75640.11,0.0,1.0,0.0,0.0]
[1776558495099,67.19,75640.11,0.0,1.0,0.0,0.0]
[1776558495194,67.19,75640.11,0.0,1.0,0.0,0.0]
[1776558495200,67.19,75640.16,0.0,1.0,0.0,0.0]
[1776558495438,67.19,75640.16,0.0,1.0,0.0,0.0]
[1776558495696,67.19,75640.16,0.0,1.0,0.0,0.0]
[1776558498833,67.19,75645.34,0.0,1.0,0.0,0.0]
[1776558500184,67.19,75645.34,0.0,1.0,0.0,0.0]
[1776558500445,67.19,75645.86,0.0,1.0,0.0,0.0]
[1776558501244,67.19,75645.86,0.0,1.0,0.0,0.0]
[1776558501440,67.19,75645.86,0.0,1.0,0.0,0.0]
[1776558501346,67.19,75646.6,0.0,1.0,0.0,0.0]
[1776558501854,67.19,75646.63,0.0,1.0,0.0,0.0]
[1776558506889,67.19,75646.63,0.0,1.0,0.0,0.0]
[1776558510955,67.19,75646.86,0.0,1.0,0.0,0.0]
[1776558511199,67.19,75646.86,0.0,1.0,0.0,0.0]
[1776558511297,67.19,75646.86,0.0,1.0,0.0,0.0]
[1776558515952,67.19,75648.13,0.0,1.0,0.0,0.0]
[1776558517430,67.19,75648.13,0.0,1.0,0.0,0.0]
[1776558517696,67.19,75648.14,0.0,1.0,0.0,0.0]
[1776558517974,67.19,75648.14,0.0,1.0,0.0,0.0]
[1776558518215,67.19,75648.14,0.0,1.0,0.0,0.0]
[1776558518280,67.19,75647.96,0.0,1.0,0.0,0.0]
[1776558524008,67.19,75647.37,0.0,1.0,0.0,0.0]
[1776558525606,67.19,75647.34,0.0,1.0,0.0,0.0]
[1776558525694,67.19,75647.34,0.0,1.0,0.0,0.0]
[1776558526188,67.19,75647.34,0.0,1.0,0.0,0.0]
[1776558526443,67.19,75647.34,0.0,1.0,0.0,0.0]
[1776558526454,67.19,75647.2,0.0,1.0,0.0,0.0]
[1776558532064,67.19,75647.52,0.0,1.0,0.0,0.0]
[1776558535085,67.19,75645.27,0.0,1.0,0.0,0.0]
[1776558536043,67.19,75645.27,0.0,1.0,0.0,0.0]
[1776558536201,67.19,75645.27,0.0,1.0,0.0,0.0]
[1776558536293,67.19,75645.23,0.0,1.0,0.0,0.0]
[1776558536836,67.19,75645.23,0.0,1.0,0.0,0.0]
[1776558536945,67.19,75645.23,0.0,1.0,0.0,0.0]
[1776558540120,67.19,75644.12,0.0,1.0,0.0,0.0]
[1776558545155,67.19,75644.2,0.0,1.0,0.0,0.0]
[1776558550199,67.19,75644.18,0.0,1.0,0.0,0.0]
[1776558550442,67.19,75644.18,0.0,1.0,0.0,0.0]
[1776558550446,67.19,75644.33,0.0,1.0,0.0,0.0]
[1776558550866,67.19,75644.33,0.0,1.0,0.0,0.0]
[1776558550943,67.19,75644.33,0.0,1.0,0.0,0.0]
[1776558552204,67.19,75646.24,0.0,1.0,0.0,0.0]
[1776558557239,67.19,75646.24,0.0,1.0,0.0,0.0]
[1776558565296,67.19,75646.31,0.0,1.0,0.0,0.0]
[1776558565921,67.19,75646.31,0.0,1.0,0.0,0.0]
[1776558565941,67.19,75646.31,0.0,1.0,0.0,0.0]
[1776558566303,67.19,75646.48,0.0,1.0,0.0,0.0]
[1776558566730,67.19,75646.48,0.0,1.0,0.0,0.0]
[1776558566944,67.19,75646.48,0.0,1.0,0.0,0.0]
[1776558571337,67.19,75646.24,0.0,1.0,0.0,0.0]
[1776558577379,67.19,75650.1,0.0,1.0,0.0,0.0]
[1776558577774,67.19,75650.1,0.0,1.0,0.0,0.0]
[1776558577937,67.19,75650.1,0.0,1.0,0.0,0.0]
[1776558578387,67.19,75652.17,0.0,1.0,0.0,0.0]
[1776558578680,67.19,75652.17,0.0,1.0,0.0,0.0]
[1776558578941,67.19,75652.17,0.0,1.0,0.0,0.0]
[1776558584428,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776558590471,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776558598529,67.19,75651.54,0.0,1.0,0.0,0.0]
[1776558603565,67.19,75651.5,0.0,1.0,0.0,0.0]
[1776558613635,67.19,75651.33,0.0,1.0,0.0,0.0]
[1776558618788,67.19,75651.36,0.0,1.0,0.0,0.0]
[1776558618943,67.19,75651.36,0.0,1.0,0.0,0.0]
[1776558619041,67.19,75651.36,0.0,1.0,0.0,0.0]
[1776558619619,67.19,75651.36,0.0,1.0,0.0,0.0]
[1776558619694,67.19,75651.36,0.0,1.0,0.0,0.0]
[1776558625719,67.19,75651.54,0.0,1.0,0.0,0.0]
[1776558633775,67.19,75651.43,0.0,1.0,0.0,0.0]
[1776558638810,67.19,75651.45,0.0,1.0,0.0,0.0]
[1776558639817,67.19,75649.32,0.0,1.0,0.0,0.0]
[1776558643301,67.19,75649.27,0.0,1.0,0.0,0.0]
[1776558643436,67.19,75649.27,0.0,1.0,0.0,0.0]
[1776558643538,67.19,75649.7,0.0,1.0,0.0,0.0]
[1776558644438,67.19,75649.7,0.0,1.0,0.0,0.0]
[1776558644537,67.19,75651.05,0.0,1.0,0.0,0.0]
[1776558644701,67.19,75651.05,0.0,1.0,0.0,0.0]
[1776558649889,67.19,75651.23,0.0,1.0,0.0,0.0]
[1776558654925,67.19,75653.37,0.0,1.0,0.0,0.0]
[1776558659960,67.19,75651.35,0.0,1.0,0.0,0.0]
[1776558662160,67.19,75651.21,0.0,1.0,0.0,0.0]
[1776558662188,67.19,75651.21,0.0,1.0,0.0,0.0]
[1776558662259,67.19,75651.23,0.0,1.0,0.0,0.0]
[1776558663427,67.19,75651.23,0.0,1.0,0.0,0.0]
[1776558663444,67.19,75651.23,0.0,1.0,0.0,0.0]
[1776558667009,67.19,75653.34,0.0,1.0,0.0,0.0]
[1776558669024,67.19,75651.23,0.0,1.0,0.0,0.0]
[1776558673169,67.19,75654.73,0.0,1.0,0.0,0.0]
[1776558674205,67.19,75654.73,0.0,1.0,0.0,0.0]
[1776558674294,67.19,75654.73,0.0,1.0,0.0,0.0]
[1776558674441,67.19,75654.73,0.0,1.0,0.0,0.0]
[1776558674542,67.19,75654.73,0.0,1.0,0.0,0.0]
[1776558676073,67.19,75656.61,0.0,1.0,0.0,0.0]
[1776558677873,67.19,75655.79,0.0,1.0,0.0,0.0]
[1776558677946,67.19,75655.79,0.0,1.0,0.0,0.0]
[1776558678087,67.19,75657.01,0.0,1.0,0.0,0.0]
[1776558683563,67.19,75657.04,0.0,1.0,0.0,0.0]
[1776558684054,67.19,75657.04,0.0,1.0,0.0,0.0]
[1776558684200,67.19,75657.04,0.0,1.0,0.0,0.0]
[1776558684295,67.19,75657.42,0.0,1.0,0.0,0.0]
[1776558688195,67.19,75657.54,0.0,1.0,0.0,0.0]
[1776558688445,67.19,75657.54,0.0,1.0,0.0,0.0]
[1776558688528,67.19,75658.95,0.0,1.0,0.0,0.0]
[1776558689164,67.19,75660.17,0.0,1.0,0.0,0.0]
[1776558691178,67.19,75659.77,0.0,1.0,0.0,0.0]
[1776558696213,67.19,75659.75,0.0,1.0,0.0,0.0]
[1776558697720,67.19,75660.14,0.0,1.0,0.0,0.0]
[1776558697944,67.19,75660.14,0.0,1.0,0.0,0.0]
[1776558698863,67.19,75660.57,0.0,1.0,0.0,0.0]
[1776558698950,67.19,75660.57,0.0,1.0,0.0,0.0]
[1776558699234,67.19,75662.49,0.0,1.0,0.0,0.0]
[1776558704269,67.19,75663.68,0.0,1.0,0.0,0.0]
[1776558704775,67.19,75663.68,0.0,1.0,0.0,0.0]
[1776558704943,67.19,75663.68,0.0,1.0,0.0,0.0]
[1776558708713,67.19,75665.58,0.0,1.0,0.0,0.0]
[1776558708929,67.19,75665.58,0.0,1.0,0.0,0.0]
[1776558708943,67.19,75665.58,0.0,1.0,0.0,0.0]
[1776558709304,67.19,75672.75,0.0,1.0,0.0,0.0]
[1776558710310,67.19,75675.02,0.0,1.0,0.0,0.0]
[1776558711318,67.19,75677.15,0.0,1.0,0.0,0.0]
[1776558713190,67.19,75677.55,0.0,1.0,0.0,0.0]
[1776558713332,67.19,75677.55,0.0,1.0,0.0,0.0]
[1776558713441,67.19,75677.55,0.0,1.0,0.0,0.0]
[1776558713543,67.19,75677.84,0.0,1.0,0.0,0.0]
[1776558716353,67.19,75679.08,0.0,1.0,0.0,0.0]
[1776558719374,67.19,75675.31,0.0,1.0,0.0,0.0]
[1776558720268,67.19,75675.31,0.0,1.0,0.0,0.0]
[1776558720441,67.19,75675.31,0.0,1.0,0.0,0.0]
[1776558720459,67.19,75672.92,0.0,1.0,0.0,0.0]
[1776558721697,67.19,75672.92,0.0,1.0,0.0,0.0]
[1776558721944,67.19,75672.95,0.0,1.0,0.0,0.0]
[1776558722394,67.19,75671.21,0.0,1.0,0.0,0.0]
[1776558727430,67.19,75671.03,0.0,1.0,0.0,0.0]
[1776558729377,67.19,75670.99,0.0,1.0,0.0,0.0]
[1776558729441,67.19,75670.99,0.0,1.0,0.0,0.0]
[1776558734481,67.19,75671.08,0.0,1.0,0.0,0.0]
[1776558737502,67.19,75674.92,0.0,1.0,0.0,0.0]
[1776558738410,67.19,75674.92,0.0,1.0,0.0,0.0]
[1776558738443,67.19,75674.92,0.0,1.0,0.0,0.0]
[1776558738509,67.19,75672.75,0.0,1.0,0.0,0.0]
[1776558739710,67.19,75672.75,0.0,1.0,0.0,0.0]
[1776558739941,67.19,75672.46,0.0,1.0,0.0,0.0]
[1776558740523,67.19,75672.32,0.0,1.0,0.0,0.0]
[1776558745558,67.19,75672.71,0.0,1.0,0.0,0.0]
[1776558753614,67.19,75672.42,0.0,1.0,0.0,0.0]
[1776558759657,67.19,75672.39,0.0,1.0,0.0,0.0]
[1776558760441,67.19,75672.39,0.0,1.0,0.0,0.0]
[1776558760698,67.19,75672.39,0.0,1.0,0.0,0.0]
[1776558763685,67.19,75669.9,0.0,1.0,0.0,0.0]
[1776558769612,67.19,75670.62,0.0,1.0,0.0,0.0]
[1776558769698,67.19,75670.62,0.0,1.0,0.0,0.0]
[1776558769728,67.19,75675.02,0.0,1.0,0.0,0.0]
[1776558770735,67.19,75676.37,0.0,1.0,0.0,0.0]
[1776558770889,67.19,75676.37,0.0,1.0,0.0,0.0]
[1776558770949,67.19,75676.37,0.0,1.0,0.0,0.0]
[1776558771741,67.19,75676.6,0.0,1.0,0.0,0.0]
[1776558776777,67.19,75677.17,0.0,1.0,0.0,0.0]
[1776558781811,67.19,75677.14,0.0,1.0,0.0,0.0]
[1776558785783,67.19,75677.1,0.0,1.0,0.0,0.0]
[1776558785941,67.19,75678.14,0.0,1.0,0.0,0.0]
[1776558786041,67.19,75680.06,0.0,1.0,0.0,0.0]
[1776558788861,67.19,75678.61,0.0,1.0,0.0,0.0]
[1776558795628,67.19,75678.31,0.0,1.0,0.0,0.0]
[1776558795694,67.19,75678.31,0.0,1.0,0.0,0.0]
[1776558795909,67.19,75672.12,0.0,1.0,0.0,0.0]
[1776558797114,67.19,75672.12,0.0,1.0,0.0,0.0]
[1776558797209,67.19,75672.12,0.0,1.0,0.0,0.0]
[1776558797215,67.19,75672.08,0.0,1.0,0.0,0.0]
[1776558797924,67.19,75670.93,0.0,1.0,0.0,0.0]
[1776558801220,67.19,75670.67,0.0,1.0,0.0,0.0]
[1776558801436,67.19,75670.67,0.0,1.0,0.0,0.0]
[1776558801441,67.19,75660.19,0.0,1.0,0.0,0.0]
[1776558801952,67.19,75655.52,0.0,1.0,0.0,0.0]
[1776558802959,67.19,75654.81,0.0,1.0,0.0,0.0]
[1776558804243,67.19,75654.81,0.0,1.0,0.0,0.0]
[1776558804448,67.19,75654.81,0.0,1.0,0.0,0.0]
[1776558804534,67.19,75654.81,0.0,1.0,0.0,0.0]
[1776558804691,67.19,75654.81,0.0,1.0,0.0,0.0]
[1776558804790,67.19,75656.25,0.0,1.0,0.0,0.0]
[1776558808814,67.19,75656.98,0.0,1.0,0.0,0.0]
[1776558808937,67.19,75656.98,0.0,1.0,0.0,0.0]
[1776558809038,67.19,75651.73,0.0,1.0,0.0,0.0]
[1776558810009,67.19,75649.66,0.0,1.0,0.0,0.0]
[1776558811016,67.19,75649.64,0.0,1.0,0.0,0.0]
[1776558814037,67.19,75645.51,0.0,1.0,0.0,0.0]
[1776558815674,67.19,75645.51,0.0,1.0,0.0,0.0]
[1776558815704,67.19,75645.51,0.0,1.0,0.0,0.0]
[1776558815776,67.19,75643.68,0.0,1.0,0.0,0.0]
[1776558817058,67.19,75641.81,0.0,1.0,0.0,0.0]
[1776558818571,67.19,75639.82,0.0,1.0,0.0,0.0]
[1776558819073,67.19,75637.62,0.0,1.0,0.0,0.0]
[1776558820078,67.19,75632.71,0.0,1.0,0.0,0.0]
[1776558824108,67.19,75636.68,0.0,1.0,0.0,0.0]
[1776558825115,67.19,75638.93,0.0,1.0,0.0,0.0]
[1776558829143,67.19,75640.28,0.0,1.0,0.0,0.0]
[1776558830150,67.19,75645.03,0.0,1.0,0.0,0.0]
[1776558835185,67.19,75644.97,0.0,1.0,0.0,0.0]
[1776558837199,67.19,75642.3,0.0,1.0,0.0,0.0]
[1776558843241,67.19,75641.41,0.0,1.0,0.0,0.0]
[1776558844248,67.19,75635.0,0.0,1.0,0.0,0.0]
[1776558845255,67.19,75633.32,0.0,1.0,0.0,0.0]
[1776558846262,67.19,75628.58,0.0,1.0,0.0,0.0]
[1776558847269,67.19,75632.49,0.0,1.0,0.0,0.0]
[1776558849283,67.19,75631.1,0.0,1.0,0.0,0.0]
[1776558853311,67.19,75629.47,0.0,1.0,0.0,0.0]
[1776558855325,67.19,75627.99,0.0,1.0,0.0,0.0]
[1776558860361,67.19,75629.68,0.0,1.0,0.0,0.0]
[1776558864391,67.19,75628.39,0.0,1.0,0.0,0.0]
[1776558869428,67.19,75627.51,0.0,1.0,0.0,0.0]
[1776558872449,67.19,75627.58,0.0,1.0,0.0,0.0]
[1776558877483,67.19,75628.19,0.0,1.0,0.0,0.0]
[1776558882518,67.19,75626.65,0.0,1.0,0.0,0.0]
[1776558886547,67.19,75621.73,0.0,1.0,0.0,0.0]
[1776558887554,67.19,75619.88,0.0,1.0,0.0,0.0]
[1776558888561,67.19,75621.86,0.0,1.0,0.0,0.0]
[1776558889567,67.19,75620.73,0.0,1.0,0.0,0.0]
[1776558895618,67.19,75619.88,0.0,1.0,0.0,0.0]
[1776558900656,67.19,75620.57,0.0,1.0,0.0,0.0]
[1776558902673,67.19,75618.81,0.0,1.0,0.0,0.0]
[1776558904687,67.19,75609.89,0.0,1.0,0.0,0.0]
[1776558905694,67.19,75608.91,0.0,1.0,0.0,0.0]
[1776558906701,67.19,75606.66,0.0,1.0,0.0,0.0]
[1776558907708,67.19,75608.19,0.0,1.0,0.0,0.0]
[1776558908715,67.19,75611.4,0.0,1.0,0.0,0.0]
[1776558916771,67.19,75617.35,0.0,1.0,0.0,0.0]
[1776558918785,67.19,75619.06,0.0,1.0,0.0,0.0]
[1776558923820,67.19,75618.15,0.0,1.0,0.0,0.0]
[1776558925834,67.19,75616.66,0.0,1.0,0.0,0.0]
[1776558926841,67.19,75614.13,0.0,1.0,0.0,0.0]
[1776558927847,67.19,75611.98,0.0,1.0,0.0,0.0]
[1776558929861,67.19,75610.6,0.0,1.0,0.0,0.0]
[1776558931875,67.19,75610.5,0.0,1.0,0.0,0.0]
[1776558934897,67.19,75607.93,0.0,1.0,0.0,0.0]
[1776558939932,67.19,75609.46,0.0,1.0,0.0,0.0]
[1776558945973,67.19,75608.63,0.0,1.0,0.0,0.0]
[1776558947988,67.19,75605.37,0.0,1.0,0.0,0.0]
[1776558951009,67.19,75604.16,0.0,1.0,0.0,0.0]
[1776558954030,67.19,75606.41,0.0,1.0,0.0,0.0]
[1776558956044,67.19,75608.93,0.0,1.0,0.0,0.0]
[1776558961080,67.19,75609.38,0.0,1.0,0.0,0.0]
[1776558962087,67.19,75612.67,0.0,1.0,0.0,0.0]
[1776558963094,67.19,75611.33,0.0,1.0,0.0,0.0]
[1776558968129,67.19,75610.93,0.0,1.0,0.0,0.0]
[1776558973163,67.19,75610.97,0.0,1.0,0.0,0.0]
[1776558980213,67.19,75610.04,0.0,1.0,0.0,0.0]
[1776558984241,67.19,75621.55,0.0,1.0,0.0,0.0]
[1776558985248,67.19,75622.68,0.0,1.0,0.0,0.0]
[1776558990283,67.19,75622.93,0.0,1.0,0.0,0.0]
[1776558991290,67.19,75622.92,0.0,1.0,0.0,0.0]
[1776558996325,67.19,75618.73,0.0,1.0,0.0,0.0]
[1776558999346,67.19,75619.91,0.0,1.0,0.0,0.0]
[1776559004381,67.19,75622.84,0.0,1.0,0.0,0.0]
[1776559006394,67.19,75620.71,0.0,1.0,0.0,0.0]
[1776559007402,67.19,75619.3,0.0,1.0,0.0,0.0]
[1776559011430,67.19,75620.65,0.0,1.0,0.0,0.0]
[1776559021500,67.19,75620.48,0.0,1.0,0.0,0.0]
[1776559026535,67.19,75621.18,0.0,1.0,0.0,0.0]
[1776559031570,67.19,75622.42,0.0,1.0,0.0,0.0]
[1776559036605,67.19,75622.57,0.0,1.0,0.0,0.0]
[1776559039626,67.19,75634.07,0.0,1.0,0.0,0.0]
[1776559040633,67.19,75634.64,0.0,1.0,0.0,0.0]
[1776559045668,67.19,75635.13,0.0,1.0,0.0,0.0]
[1776559048689,67.19,75628.18,0.0,1.0,0.0,0.0]
[1776559049696,67.19,75622.25,0.0,1.0,0.0,0.0]
[1776559051710,67.19,75622.21,0.0,1.0,0.0,0.0]
[1776559052717,67.19,75625.36,0.0,1.0,0.0,0.0]
[1776559057751,67.19,75626.0,0.0,1.0,0.0,0.0]
[1776559062787,67.19,75625.69,0.0,1.0,0.0,0.0]
[1776559070843,67.19,75631.42,0.0,1.0,0.0,0.0]
[1776559071850,67.19,75633.88,0.0,1.0,0.0,0.0]
[1776559077891,67.19,75634.38,0.0,1.0,0.0,0.0]
[1776559078899,67.19,75627.97,0.0,1.0,0.0,0.0]
[1776559079906,67.19,75625.31,0.0,1.0,0.0,0.0]
[1776559084941,67.19,75620.47,0.0,1.0,0.0,0.0]
[1776559085948,67.19,75611.05,0.0,1.0,0.0,0.0]
[1776559086954,67.19,75606.85,0.0,1.0,0.0,0.0]
[1776559087962,67.19,75603.97,0.0,1.0,0.0,0.0]
[1776559089976,67.19,75605.11,0.0,1.0,0.0,0.0]
[1776559091990,67.19,75603.77,0.0,1.0,0.0,0.0]
[1776559097029,67.19,75602.83,0.0,1.0,0.0,0.0]
[1776559102064,67.19,75602.57,0.0,1.0,0.0,0.0]
[1776559106092,67.19,75603.85,0.0,1.0,0.0,0.0]
[1776559109113,67.19,75607.24,0.0,1.0,0.0,0.0]
[1776559111127,67.19,75607.08,0.0,1.0,0.0,0.0]
[1776559113141,67.19,75605.53,0.0,1.0,0.0,0.0]
[1776559118176,67.19,75605.35,0.0,1.0,0.0,0.0]
[1776559124218,67.19,75605.48,0.0,1.0,0.0,0.0]
[1776559133281,67.19,75605.36,0.0,1.0,0.0,0.0]
[1776559138316,67.19,75603.8,0.0,1.0,0.0,0.0]
[1776559140330,67.19,75601.46,0.0,1.0,0.0,0.0]
[1776559142344,67.19,75604.57,0.0,1.0,0.0,0.0]
[1776559150400,67.19,75604.86,0.0,1.0,0.0,0.0]
[1776559160470,67.19,75604.63,0.0,1.0,0.0,0.0]
[1776559168526,67.19,75604.38,0.0,1.0,0.0,0.0]
[1776559172554,67.19,75605.37,0.0,1.0,0.0,0.0]
[1776559177592,67.19,75605.19,0.0,1.0,0.0,0.0]
[1776559182627,67.19,75604.1,0.0,1.0,0.0,0.0]
[1776559187664,67.19,75603.08,0.0,1.0,0.0,0.0]
[1776559193705,67.19,75618.04,0.0,1.0,0.0,0.0]
[1776559194711,67.19,75634.53,0.0,1.0,0.0,0.0]
[1776559195718,67.19,75634.02,0.0,1.0,0.0,0.0]
[1776559200753,67.19,75629.4,0.0,1.0,0.0,0.0]
[1776559201760,67.19,75622.69,0.0,1.0,0.0,0.0]
[1776559206797,67.19,75620.64,0.0,1.0,0.0,0.0]
[1776559207804,67.19,75617.05,0.0,1.0,0.0,0.0]
[1776559209818,67.19,75612.46,0.0,1.0,0.0,0.0]
[1776559210825,67.19,75613.56,0.0,1.0,0.0,0.0]
[1776559211832,67.19,75616.31,0.0,1.0,0.0,0.0]
[1776559212839,67.19,75624.46,0.0,1.0,0.0,0.0]
[1776559219888,67.19,75625.17,0.0,1.0,0.0,0.0]
[1776559224923,67.19,75625.75,0.0,1.0,0.0,0.0]
[1776559229964,67.19,75625.66,0.0,1.0,0.0,0.0]
[1776559233992,67.19,75625.51,0.0,1.0,0.0,0.0]
[1776559239027,67.19,75625.35,0.0,1.0,0.0,0.0]
[1776559245069,67.19,75625.27,0.0,1.0,0.0,0.0]
[1776559248090,67.19,75624.19,0.0,1.0,0.0,0.0]
[1776559261181,67.19,75624.0,0.0,1.0,0.0,0.0]
[1776559265211,67.19,75625.58,0.0,1.0,0.0,0.0]
[1776559266217,67.19,75626.9,0.0,1.0,0.0,0.0]
[1776559270245,67.19,75628.84,0.0,1.0,0.0,0.0]
[1776559271252,67.19,75630.21,0.0,1.0,0.0,0.0]
[1776559277294,67.19,75629.54,0.0,1.0,0.0,0.0]
[1776559280315,67.19,75627.37,0.0,1.0,0.0,0.0]
[1776559286357,67.19,75627.48,0.0,1.0,0.0,0.0]
[1776559296428,67.19,75628.54,0.0,1.0,0.0,0.0]
[1776559299449,67.19,75627.4,0.0,1.0,0.0,0.0]
[1776559304484,67.19,75627.71,0.0,1.0,0.0,0.0]
[1776559309519,67.19,75627.75,0.0,1.0,0.0,0.0]
[1776559314561,67.19,75627.23,0.0,1.0,0.0,0.0]
[1776559320603,67.19,75627.58,0.0,1.0,0.0,0.0]
[1776559322617,67.19,75629.93,0.0,1.0,0.0,0.0]
[1776559327653,67.19,75629.05,0.0,1.0,0.0,0.0]
[1776559334702,67.19,75628.93,0.0,1.0,0.0,0.0]
[1776559339737,67.19,75629.12,0.0,1.0,0.0,0.0]
[1776559343765,67.19,75627.89,0.0,1.0,0.0,0.0]
[1776559348800,67.19,75628.15,0.0,1.0,0.0,0.0]
[1776559351821,67.19,75628.15,0.0,1.0,0.0,0.0]
[1776559356860,67.19,75621.73,0.0,1.0,0.0,0.0]
[1776559357867,67.19,75618.95,0.0,1.0,0.0,0.0]
[1776559359881,67.19,75617.46,0.0,1.0,0.0,0.0]
[1776559367937,67.19,75617.79,0.0,1.0,0.0,0.0]
[1776559372971,67.19,75617.31,0.0,1.0,0.0,0.0]
[1776559375993,67.19,75613.61,0.0,1.0,0.0,0.0]
[1776559377000,67.19,75611.33,0.0,1.0,0.0,0.0]
[1776559382035,67.19,75610.3,0.0,1.0,0.0,0.0]
[1776559387070,67.19,75608.36,0.0,1.0,0.0,0.0]
[1776559388077,67.19,75606.12,0.0,1.0,0.0,0.0]
[1776559394119,67.19,75606.44,0.0,1.0,0.0,0.0]
[1776559399154,67.19,75604.91,0.0,1.0,0.0,0.0]
[1776559404189,67.19,75603.84,0.0,1.0,0.0,0.0]
[1776559405196,67.19,75602.71,0.0,1.0,0.0,0.0]
[1776559411238,67.19,75599.2,0.0,1.0,0.0,0.0]
[1776559416273,67.19,75598.13,0.0,1.0,0.0,0.0]
[1776559422220,67.19,75598.0,0.0,1.0,0.0,0.0]
[1776559424218,67.19,75597.96,0.0,1.0,0.0,0.0]
[1776559424335,67.19,75596.56,0.0,1.0,0.0,0.0]
[1776559429365,67.19,75595.66,0.0,1.0,0.0,0.0]
[1776559430840,67.19,75595.27,0.0,1.0,0.0,0.0]
[1776559430943,67.19,75595.27,0.0,1.0,0.0,0.0]
[1776559431309,67.19,75595.27,0.0,1.0,0.0,0.0]
[1776559431446,67.19,75595.27,0.0,1.0,0.0,0.0]
[1776559431408,67.19,75595.27,0.0,1.0,0.0,0.0]
[1776559436416,67.19,75594.33,0.0,1.0,0.0,0.0]
[1776559437692,67.19,75594.61,0.0,1.0,0.0,0.0]
[1776559437946,67.19,75594.61,0.0,1.0,0.0,0.0]
[1776559438086,67.19,75594.61,0.0,1.0,0.0,0.0]
[1776559438200,67.19,75594.61,0.0,1.0,0.0,0.0]
[1776559438430,67.19,75594.54,0.0,1.0,0.0,0.0]
[1776559441452,67.19,75592.57,0.0,1.0,0.0,0.0]
[1776559442459,67.19,75595.22,0.0,1.0,0.0,0.0]
[1776559443466,67.19,75597.17,0.0,1.0,0.0,0.0]
[1776559443585,67.19,75597.17,0.0,1.0,0.0,0.0]
[1776559443697,67.19,75597.17,0.0,1.0,0.0,0.0]
[1776559444056,67.19,75597.17,0.0,1.0,0.0,0.0]
[1776559444203,67.19,75597.17,0.0,1.0,0.0,0.0]
[1776559444302,67.19,75597.17,0.0,1.0,0.0,0.0]
[1776559445480,67.19,75598.48,0.0,1.0,0.0,0.0]
[1776559447373,67.19,75598.48,0.0,1.0,0.0,0.0]
[1776559447444,67.19,75598.48,0.0,1.0,0.0,0.0]
[1776559447413,67.19,75604.34,0.0,1.0,0.0,0.0]
[1776559447920,67.19,75604.34,0.0,1.0,0.0,0.0]
[1776559447938,67.19,75604.34,0.0,1.0,0.0,0.0]
[1776559451529,67.19,75610.71,0.0,1.0,0.0,0.0]
[1776559452695,67.19,75610.71,0.0,1.0,0.0,0.0]
[1776559452945,67.19,75610.71,0.0,1.0,0.0,0.0]
[1776559453040,67.19,75610.68,0.0,1.0,0.0,0.0]
[1776559453764,67.19,75610.68,0.0,1.0,0.0,0.0]
[1776559453941,67.19,75610.68,0.0,1.0,0.0,0.0]
[1776559454038,67.19,75611.97,0.0,1.0,0.0,0.0]
[1776559459585,67.19,75612.21,0.0,1.0,0.0,0.0]
[1776559463613,67.19,75611.11,0.0,1.0,0.0,0.0]
[1776559467211,67.19,75610.96,0.0,1.0,0.0,0.0]
[1776559467453,67.19,75610.96,0.0,1.0,0.0,0.0]
[1776559467469,67.19,75611.26,0.0,1.0,0.0,0.0]
[1776559467962,67.19,75611.26,0.0,1.0,0.0,0.0]
[1776559468194,67.19,75611.26,0.0,1.0,0.0,0.0]
[1776559471669,67.19,75612.17,0.0,1.0,0.0,0.0]
[1776559477710,67.19,75613.01,0.0,1.0,0.0,0.0]
[1776559482746,67.19,75613.08,0.0,1.0,0.0,0.0]
[1776559494830,67.19,75613.04,0.0,1.0,0.0,0.0]
[1776559501879,67.19,75613.08,0.0,1.0,0.0,0.0]
[1776559502887,67.19,75615.24,0.0,1.0,0.0,0.0]
[1776559505933,67.19,75614.68,0.0,1.0,0.0,0.0]
[1776559506202,67.19,75614.68,0.0,1.0,0.0,0.0]
[1776559506303,67.19,75611.8,0.0,1.0,0.0,0.0]
[1776559506629,67.19,75611.8,0.0,1.0,0.0,0.0]
[1776559506691,67.19,75611.8,0.0,1.0,0.0,0.0]
[1776559511951,67.19,75611.84,0.0,1.0,0.0,0.0]
[1776559513216,67.19,75611.84,0.0,1.0,0.0,0.0]
[1776559513446,67.19,75611.84,0.0,1.0,0.0,0.0]
[1776559513494,67.19,75615.27,0.0,1.0,0.0,0.0]
[1776559513800,67.19,75615.27,0.0,1.0,0.0,0.0]
[1776559513940,67.19,75615.27,0.0,1.0,0.0,0.0]
[1776559520010,67.19,75614.95,0.0,1.0,0.0,0.0]
[1776559525913,67.19,75615.16,0.0,1.0,0.0,0.0]
[1776559525947,67.19,75615.16,0.0,1.0,0.0,0.0]
[1776559526050,67.19,75615.19,0.0,1.0,0.0,0.0]
[1776559526818,67.19,75615.19,0.0,1.0,0.0,0.0]
[1776559526939,67.19,75615.19,0.0,1.0,0.0,0.0]
[1776559529070,67.19,75616.51,0.0,1.0,0.0,0.0]
[1776559531085,67.19,75616.5,0.0,1.0,0.0,0.0]
[1776559534106,67.19,75618.74,0.0,1.0,0.0,0.0]
[1776559535113,67.19,75624.13,0.0,1.0,0.0,0.0]
[1776559535842,67.19,75624.13,0.0,1.0,0.0,0.0]
[1776559535942,67.19,75624.13,0.0,1.0,0.0,0.0]
[1776559536120,67.19,75624.46,0.0,1.0,0.0,0.0]
[1776559536835,67.19,75624.46,0.0,1.0,0.0,0.0]
[1776559536940,67.19,75624.46,0.0,1.0,0.0,0.0]
[1776559541155,67.19,75627.56,0.0,1.0,0.0,0.0]
[1776559544046,67.19,75628.34,0.0,1.0,0.0,0.0]
[1776559544208,67.19,75628.34,0.0,1.0,0.0,0.0]
[1776559544561,67.19,75628.34,0.0,1.0,0.0,0.0]
[1776559544305,67.19,75628.31,0.0,1.0,0.0,0.0]
[1776559544696,67.19,75628.31,0.0,1.0,0.0,0.0]
[1776559550218,67.19,75635.44,0.0,1.0,0.0,0.0]
[1776559551225,67.19,75638.19,0.0,1.0,0.0,0.0]
[1776559551602,67.19,75638.19,0.0,1.0,0.0,0.0]
[1776559551698,67.19,75638.19,0.0,1.0,0.0,0.0]
[1776559552486,67.19,75638.19,0.0,1.0,0.0,0.0]
[1776559552541,67.19,75638.83,0.0,1.0,0.0,0.0]
[1776559552699,67.19,75638.83,0.0,1.0,0.0,0.0]
[1776559558273,67.19,75638.21,0.0,1.0,0.0,0.0]
[1776559561295,67.19,75636.74,0.0,1.0,0.0,0.0]
[1776559561885,67.19,75636.74,0.0,1.0,0.0,0.0]
[1776559561945,67.19,75636.74,0.0,1.0,0.0,0.0]
[1776559562503,67.19,75636.74,0.0,1.0,0.0,0.0]
[1776559562302,67.19,75636.95,0.0,1.0,0.0,0.0]
[1776559562699,67.19,75636.95,0.0,1.0,0.0,0.0]
[1776559569354,67.19,75637.09,0.0,1.0,0.0,0.0]
[1776559570876,67.19,75637.06,0.0,1.0,0.0,0.0]
[1776559570941,67.19,75637.06,0.0,1.0,0.0,0.0]
[1776559571381,67.19,75637.06,0.0,1.0,0.0,0.0]
[1776559571449,67.19,75637.06,0.0,1.0,0.0,0.0]
[1776559571483,67.19,75637.09,0.0,1.0,0.0,0.0]
[1776559573379,67.19,75638.95,0.0,1.0,0.0,0.0]
[1776559574385,67.19,75640.35,0.0,1.0,0.0,0.0]
[1776559575093,67.19,75640.35,0.0,1.0,0.0,0.0]
[1776559575196,67.19,75640.35,0.0,1.0,0.0,0.0]
[1776559576580,67.19,75640.35,0.0,1.0,0.0,0.0]
[1776559576696,67.19,75640.03,0.0,1.0,0.0,0.0]
[1776559577408,67.19,75640.0,0.0,1.0,0.0,0.0]
[1776559582442,67.19,75640.49,0.0,1.0,0.0,0.0]
[1776559586976,67.19,75640.85,0.0,1.0,0.0,0.0]
[1776559587202,67.19,75640.85,0.0,1.0,0.0,0.0]
[1776559588193,67.19,75641.21,0.0,1.0,0.0,0.0]
[1776559588294,67.19,75641.21,0.0,1.0,0.0,0.0]
[1776559591506,67.19,75640.68,0.0,1.0,0.0,0.0]
[1776559593520,67.19,75639.62,0.0,1.0,0.0,0.0]
[1776559598556,67.19,75640.7,0.0,1.0,0.0,0.0]
[1776559603591,67.19,75640.78,0.0,1.0,0.0,0.0]
[1776559606846,67.19,75640.82,0.0,1.0,0.0,0.0]
[1776559606940,67.19,75640.82,0.0,1.0,0.0,0.0]
[1776559607619,67.19,75640.85,0.0,1.0,0.0,0.0]
[1776559608205,67.19,75640.85,0.0,1.0,0.0,0.0]
[1776559608441,67.19,75640.85,0.0,1.0,0.0,0.0]
[1776559608626,67.19,75642.15,0.0,1.0,0.0,0.0]
[1776559609633,67.19,75645.1,0.0,1.0,0.0,0.0]
[1776559614667,67.19,75645.41,0.0,1.0,0.0,0.0]
[1776559617453,67.19,75645.41,0.0,1.0,0.0,0.0]
[1776559617554,67.19,75645.56,0.0,1.0,0.0,0.0]
[1776559617651,67.19,75645.56,0.0,1.0,0.0,0.0]
[1776559617688,67.19,75645.56,0.0,1.0,0.0,0.0]
[1776559617689,67.19,75645.49,0.0,1.0,0.0,0.0]
[1776559624533,67.19,75645.65,0.0,1.0,0.0,0.0]
[1776559624568,67.19,75645.65,0.0,1.0,0.0,0.0]
[1776559624697,67.19,75645.65,0.0,1.0,0.0,0.0]
[1776559625363,67.19,75645.65,0.0,1.0,0.0,0.0]
[1776559625438,67.19,75645.65,0.0,1.0,0.0,0.0]
[1776559625538,67.19,75645.65,0.0,1.0,0.0,0.0]
[1776559630780,67.19,75646.12,0.0,1.0,0.0,0.0]
[1776559635322,67.19,75646.37,0.0,1.0,0.0,0.0]
[1776559635441,67.19,75646.37,0.0,1.0,0.0,0.0]
[1776559635462,67.19,75648.46,0.0,1.0,0.0,0.0]
[1776559636396,67.19,75648.46,0.0,1.0,0.0,0.0]
[1776559636439,67.19,75648.46,0.0,1.0,0.0,0.0]
[1776559642412,67.19,75648.54,0.0,1.0,0.0,0.0]
[1776559642445,67.19,75648.54,0.0,1.0,0.0,0.0]
[1776559647899,67.19,75648.66,0.0,1.0,0.0,0.0]
[1776559649913,67.19,75650.91,0.0,1.0,0.0,0.0]
[1776559651936,67.19,75651.32,0.0,1.0,0.0,0.0]
[1776559652201,67.19,75651.32,0.0,1.0,0.0,0.0]
[1776559652297,67.19,75651.55,0.0,1.0,0.0,0.0]
[1776559652949,67.19,75651.55,0.0,1.0,0.0,0.0]
[1776559653202,67.19,75651.55,0.0,1.0,0.0,0.0]
[1776559653304,67.19,75653.77,0.0,1.0,0.0,0.0]
[1776559658976,67.19,75654.02,0.0,1.0,0.0,0.0]
[1776559660232,67.19,75654.02,0.0,1.0,0.0,0.0]
[1776559660439,67.19,75654.02,0.0,1.0,0.0,0.0]
[1776559663680,67.19,75654.23,0.0,1.0,0.0,0.0]
[1776559663687,67.19,75654.23,0.0,1.0,0.0,0.0]
[1776559664017,67.19,75654.22,0.0,1.0,0.0,0.0]
[1776559669050,67.19,75654.37,0.0,1.0,0.0,0.0]
[1776559672764,67.19,75654.34,0.0,1.0,0.0,0.0]
[1776559672943,67.19,75654.34,0.0,1.0,0.0,0.0]
[1776559678117,67.19,75654.17,0.0,1.0,0.0,0.0]
[1776559681462,67.19,75654.34,0.0,1.0,0.0,0.0]
[1776559681694,67.19,75654.34,0.0,1.0,0.0,0.0]
[1776559681668,67.19,75655.33,0.0,1.0,0.0,0.0]
[1776559682145,67.19,75658.09,0.0,1.0,0.0,0.0]
[1776559683152,67.19,75669.33,0.0,1.0,0.0,0.0]
[1776559684159,67.19,75679.5,0.0,1.0,0.0,0.0]
[1776559685166,67.19,75680.19,0.0,1.0,0.0,0.0]
[1776559686036,67.19,75680.19,0.0,1.0,0.0,0.0]
[1776559686198,67.19,75680.19,0.0,1.0,0.0,0.0]
[1776559688187,67.19,75682.18,0.0,1.0,0.0,0.0]
[1776559693264,67.19,75682.51,0.0,1.0,0.0,0.0]
[1776559693448,67.19,75682.51,0.0,1.0,0.0,0.0]
[1776559696621,67.19,75682.62,0.0,1.0,0.0,0.0]
[1776559696687,67.19,75682.62,0.0,1.0,0.0,0.0]
[1776559696722,67.19,75682.58,0.0,1.0,0.0,0.0]
[1776559702287,67.19,75682.62,0.0,1.0,0.0,0.0]
[1776559709336,67.19,75682.79,0.0,1.0,0.0,0.0]
[1776559714372,67.19,75682.68,0.0,1.0,0.0,0.0]
[1776559717393,67.19,75683.59,0.0,1.0,0.0,0.0]
[1776559722428,67.19,75684.6,0.0,1.0,0.0,0.0]
[1776559723326,67.19,75684.6,0.0,1.0,0.0,0.0]
[1776559724882,67.19,75684.06,0.0,1.0,0.0,0.0]
[1776559724940,67.19,75684.06,0.0,1.0,0.0,0.0]
[1776559726456,67.19,75689.63,0.0,1.0,0.0,0.0]
[1776559727463,67.19,75694.73,0.0,1.0,0.0,0.0]
[1776559728295,67.19,75694.73,0.0,1.0,0.0,0.0]
[1776559728445,67.19,75694.73,0.0,1.0,0.0,0.0]
[1776559730484,67.19,75697.6,0.0,1.0,0.0,0.0]
[1776559733505,67.19,75701.89,0.0,1.0,0.0,0.0]
[1776559734169,67.19,75701.89,0.0,1.0,0.0,0.0]
[1776559734193,67.19,75701.89,0.0,1.0,0.0,0.0]
[1776559734671,67.19,75701.89,0.0,1.0,0.0,0.0]
[1776559734711,67.19,75703.02,0.0,1.0,0.0,0.0]
[1776559737533,67.19,75703.97,0.0,1.0,0.0,0.0]
[1776559738540,67.19,75705.7,0.0,1.0,0.0,0.0]
[1776559739547,67.19,75706.77,0.0,1.0,0.0,0.0]
[1776559739844,67.19,75706.77,0.0,1.0,0.0,0.0]
[1776559739943,67.19,75706.77,0.0,1.0,0.0,0.0]
[1776559742568,67.19,75708.89,0.0,1.0,0.0,0.0]
[1776559743575,67.19,75710.67,0.0,1.0,0.0,0.0]
[1776559746595,67.19,75714.84,0.0,1.0,0.0,0.0]
[1776559747684,67.19,75719.01,0.0,1.0,0.0,0.0]
[1776559748196,67.19,75719.01,0.0,1.0,0.0,0.0]
[1776559748610,67.19,75720.16,0.0,1.0,0.0,0.0]
[1776559749629,67.19,75720.16,0.0,1.0,0.0,0.0]
[1776559749694,67.19,75720.16,0.0,1.0,0.0,0.0]
[1776559752638,67.19,75721.52,0.0,1.0,0.0,0.0]
[1776559753645,67.19,75716.15,0.0,1.0,0.0,0.0]
[1776559753953,67.19,75716.15,0.0,1.0,0.0,0.0]
[1776559754195,67.19,75716.15,0.0,1.0,0.0,0.0]
[1776559754651,67.19,75712.15,0.0,1.0,0.0,0.0]
[1776559755316,67.19,75712.15,0.0,1.0,0.0,0.0]
[1776559755444,67.19,75712.15,0.0,1.0,0.0,0.0]
[1776559755660,67.19,75712.39,0.0,1.0,0.0,0.0]
[1776559759690,67.19,75713.99,0.0,1.0,0.0,0.0]
[1776559760696,67.19,75719.71,0.0,1.0,0.0,0.0]
[1776559761640,67.19,75719.71,0.0,1.0,0.0,0.0]
[1776559761696,67.19,75719.71,0.0,1.0,0.0,0.0]
[1776559763718,67.19,75717.76,0.0,1.0,0.0,0.0]
[1776559765190,67.19,75718.67,0.0,1.0,0.0,0.0]
[1776559765445,67.19,75718.67,0.0,1.0,0.0,0.0]
[1776559766740,67.19,75717.0,0.0,1.0,0.0,0.0]
[1776559767282,67.19,75717.0,0.0,1.0,0.0,0.0]
[1776559767448,67.19,75717.0,0.0,1.0,0.0,0.0]
[1776559767747,67.19,75716.93,0.0,1.0,0.0,0.0]
[1776559771205,67.19,75716.34,0.0,1.0,0.0,0.0]
[1776559771442,67.19,75716.34,0.0,1.0,0.0,0.0]
[1776559771775,67.19,75716.26,0.0,1.0,0.0,0.0]
[1776559775167,67.19,75715.16,0.0,1.0,0.0,0.0]
[1776559775197,67.19,75715.16,0.0,1.0,0.0,0.0]
[1776559775803,67.19,75715.1,0.0,1.0,0.0,0.0]
[1776559780837,67.19,75714.6,0.0,1.0,0.0,0.0]
[1776559782767,67.19,75714.6,0.0,1.0,0.0,0.0]
[1776559782936,67.19,75714.6,0.0,1.0,0.0,0.0]
[1776559783038,67.19,75712.9,0.0,1.0,0.0,0.0]
[1776559786880,67.19,75704.55,0.0,1.0,0.0,0.0]
[1776559788361,67.19,75704.55,0.0,1.0,0.0,0.0]
[1776559788444,67.19,75704.55,0.0,1.0,0.0,0.0]
[1776559788462,67.19,75701.08,0.0,1.0,0.0,0.0]
[1776559790214,67.19,75700.62,0.0,1.0,0.0,0.0]
[1776559790440,67.19,75700.62,0.0,1.0,0.0,0.0]
[1776559790475,67.19,75702.7,0.0,1.0,0.0,0.0]
[1776559790908,67.19,75704.05,0.0,1.0,0.0,0.0]
[1776559792922,67.19,75702.0,0.0,1.0,0.0,0.0]
[1776559797960,67.19,75701.27,0.0,1.0,0.0,0.0]
[1776559800982,67.19,75699.87,0.0,1.0,0.0,0.0]
[1776559801989,67.19,75697.05,0.0,1.0,0.0,0.0]
[1776559803052,67.19,75697.05,0.0,1.0,0.0,0.0]
[1776559803189,67.19,75697.05,0.0,1.0,0.0,0.0]
[1776559803290,67.19,75692.09,0.0,1.0,0.0,0.0]
[1776559809039,67.19,75691.24,0.0,1.0,0.0,0.0]
[1776559810557,67.19,75691.24,0.0,1.0,0.0,0.0]
[1776559810691,67.19,75691.24,0.0,1.0,0.0,0.0]
[1776559811559,67.19,75690.98,0.0,1.0,0.0,0.0]
[1776559811694,67.19,75690.98,0.0,1.0,0.0,0.0]
[1776559811727,67.19,75690.98,0.0,1.0,0.0,0.0]
[1776559812060,67.19,75693.92,0.0,1.0,0.0,0.0]
[1776559814893,67.19,75694.85,0.0,1.0,0.0,0.0]
[1776559814943,67.19,75694.85,0.0,1.0,0.0,0.0]
[1776559815081,67.19,75701.94,0.0,1.0,0.0,0.0]
[1776559816088,67.19,75703.12,0.0,1.0,0.0,0.0]
[1776559819924,67.19,75703.29,0.0,1.0,0.0,0.0]
[1776559819944,67.19,75703.29,0.0,1.0,0.0,0.0]
[1776559820773,67.19,75703.29,0.0,1.0,0.0,0.0]
[1776559820830,67.19,75703.68,0.0,1.0,0.0,0.0]
[1776559820935,67.19,75703.68,0.0,1.0,0.0,0.0]
[1776559821123,67.19,75708.17,0.0,1.0,0.0,0.0]
[1776559822130,67.19,75709.31,0.0,1.0,0.0,0.0]
[1776559827149,67.19,75710.06,0.0,1.0,0.0,0.0]
[1776559827201,67.19,75710.06,0.0,1.0,0.0,0.0]
[1776559827248,67.19,75712.8,0.0,1.0,0.0,0.0]
[1776559828217,67.19,75712.8,0.0,1.0,0.0,0.0]
[1776559828439,67.19,75712.8,0.0,1.0,0.0,0.0]
[1776559829179,67.19,75708.24,0.0,1.0,0.0,0.0]
[1776559830187,67.19,75706.15,0.0,1.0,0.0,0.0]
[1776559831193,67.19,75705.32,0.0,1.0,0.0,0.0]
[1776559834214,67.19,75704.17,0.0,1.0,0.0,0.0]
[1776559836852,67.19,75703.92,0.0,1.0,0.0,0.0]
[1776559836228,67.19,75701.22,0.0,1.0,0.0,0.0]
[1776559836940,67.19,75701.22,0.0,1.0,0.0,0.0]
[1776559837235,67.19,75699.13,0.0,1.0,0.0,0.0]
[1776559838532,67.19,75699.13,0.0,1.0,0.0,0.0]
[1776559838700,67.19,75699.13,0.0,1.0,0.0,0.0]
[1776559838799,67.19,75699.09,0.0,1.0,0.0,0.0]
[1776559839249,67.19,75697.92,0.0,1.0,0.0,0.0]
[1776559842066,67.19,75697.58,0.0,1.0,0.0,0.0]
[1776559842195,67.19,75697.58,0.0,1.0,0.0,0.0]
[1776559842269,67.19,75695.88,0.0,1.0,0.0,0.0]
[1776559843277,67.19,75694.63,0.0,1.0,0.0,0.0]
[1776559847944,67.19,75694.24,0.0,1.0,0.0,0.0]
[1776559848176,67.19,75694.24,0.0,1.0,0.0,0.0]
[1776559848198,67.19,75694.24,0.0,1.0,0.0,0.0]
[1776559848277,67.19,75694.24,0.0,1.0,0.0,0.0]
[1776559858382,67.19,75692.02,0.0,1.0,0.0,0.0]
[1776559859286,67.19,75692.02,0.0,1.0,0.0,0.0]
[1776559859438,67.19,75692.02,0.0,1.0,0.0,0.0]
[1776559861172,67.19,75692.02,0.0,1.0,0.0,0.0]
[1776559861198,67.19,75692.02,0.0,1.0,0.0,0.0]
[1776559861403,67.19,75691.73,0.0,1.0,0.0,0.0]
[1776559864600,67.19,75691.65,0.0,1.0,0.0,0.0]
[1776559864695,67.19,75691.65,0.0,1.0,0.0,0.0]
[1776559864701,67.19,75689.58,0.0,1.0,0.0,0.0]
[1776559866438,67.19,75692.27,0.0,1.0,0.0,0.0]
[1776559867445,67.19,75693.85,0.0,1.0,0.0,0.0]
[1776559868258,67.19,75693.85,0.0,1.0,0.0,0.0]
[1776559868445,67.19,75693.85,0.0,1.0,0.0,0.0]
[1776559868452,67.19,75697.05,0.0,1.0,0.0,0.0]
[1776559872480,67.19,75699.72,0.0,1.0,0.0,0.0]
[1776559877516,67.19,75699.04,0.0,1.0,0.0,0.0]
[1776559882551,67.19,75699.0,0.0,1.0,0.0,0.0]
[1776559889498,67.19,75698.91,0.0,1.0,0.0,0.0]
[1776559890607,67.19,75697.3,0.0,1.0,0.0,0.0]
[1776559891613,67.19,75697.26,0.0,1.0,0.0,0.0]
[1776559892621,67.19,75693.74,0.0,1.0,0.0,0.0]
[1776559893628,67.19,75690.82,0.0,1.0,0.0,0.0]
[1776559894639,67.19,75689.73,0.0,1.0,0.0,0.0]
[1776559899674,67.19,75689.59,0.0,1.0,0.0,0.0]
[1776559904708,67.19,75689.48,0.0,1.0,0.0,0.0]
[1776559913772,67.19,75689.05,0.0,1.0,0.0,0.0]
[1776559925857,67.19,75688.97,0.0,1.0,0.0,0.0]
[1776559930894,67.19,75689.12,0.0,1.0,0.0,0.0]
[1776559934923,67.19,75690.78,0.0,1.0,0.0,0.0]
[1776559940965,67.19,75690.79,0.0,1.0,0.0,0.0]
[1776559946000,67.19,75690.67,0.0,1.0,0.0,0.0]
[1776559947007,67.19,75696.77,0.0,1.0,0.0,0.0]
[1776559948015,67.19,75698.44,0.0,1.0,0.0,0.0]
[1776559952042,67.19,75693.44,0.0,1.0,0.0,0.0]
[1776559953048,67.19,75688.65,0.0,1.0,0.0,0.0]
[1776559954056,67.19,75687.51,0.0,1.0,0.0,0.0]
[1776559961105,67.19,75687.33,0.0,1.0,0.0,0.0]
[1776559966140,67.19,75688.03,0.0,1.0,0.0,0.0]
[1776559970168,67.19,75686.9,0.0,1.0,0.0,0.0]
[1776559976212,67.19,75685.98,0.0,1.0,0.0,0.0]
[1776559981249,67.19,75686.12,0.0,1.0,0.0,0.0]
[1776559988320,67.19,75686.97,0.0,1.0,0.0,0.0]
[1776559990335,67.19,75692.45,0.0,1.0,0.0,0.0]
[1776559993355,67.19,75694.33,0.0,1.0,0.0,0.0]
[1776559994362,67.19,75696.83,0.0,1.0,0.0,0.0]
[1776560003425,67.19,75697.27,0.0,1.0,0.0,0.0]
[1776560004431,67.19,75698.67,0.0,1.0,0.0,0.0]
[1776560006446,67.19,75700.14,0.0,1.0,0.0,0.0]
[1776560008460,67.19,75701.98,0.0,1.0,0.0,0.0]
[1776560011481,67.19,75702.32,0.0,1.0,0.0,0.0]
[1776560015509,67.19,75689.72,0.0,1.0,0.0,0.0]
[1776560016516,67.19,75689.65,0.0,1.0,0.0,0.0]
[1776560021551,67.19,75689.57,0.0,1.0,0.0,0.0]
[1776560027593,67.19,75689.43,0.0,1.0,0.0,0.0]
[1776560032628,67.19,75690.44,0.0,1.0,0.0,0.0]
[1776560041695,67.19,75690.34,0.0,1.0,0.0,0.0]
[1776560050758,67.19,75690.11,0.0,1.0,0.0,0.0]
[1776560055792,67.19,75689.75,0.0,1.0,0.0,0.0]
[1776560060827,67.19,75689.3,0.0,1.0,0.0,0.0]
[1776560065863,67.19,75690.71,0.0,1.0,0.0,0.0]
[1776560070898,67.19,75689.5,0.0,1.0,0.0,0.0]
[1776560072912,67.19,75689.43,0.0,1.0,0.0,0.0]
[1776560077947,67.19,75686.53,0.0,1.0,0.0,0.0]
[1776560078954,67.19,75683.74,0.0,1.0,0.0,0.0]
[1776560083989,67.19,75683.08,0.0,1.0,0.0,0.0]
[1776560089023,67.19,75681.2,0.0,1.0,0.0,0.0]
[1776560095069,67.19,75680.97,0.0,1.0,0.0,0.0]
[1776560099844,67.19,75680.97,0.0,1.0,0.0,0.0]
[1776560100201,67.19,75680.97,0.0,1.0,0.0,0.0]
[1776560100281,67.19,75680.97,0.0,1.0,0.0,0.0]
[1776560101112,67.19,75679.43,0.0,1.0,0.0,0.0]
[1776560101926,67.19,75679.43,0.0,1.0,0.0,0.0]
[1776560101952,67.19,75679.43,0.0,1.0,0.0,0.0]
[1776560102120,67.19,75679.5,0.0,1.0,0.0,0.0]
[1776560102209,67.19,75679.5,0.0,1.0,0.0,0.0]
[1776560106148,67.19,75677.48,0.0,1.0,0.0,0.0]
[1776560107399,67.19,75677.48,0.0,1.0,0.0,0.0]
[1776560107448,67.19,75677.48,0.0,1.0,0.0,0.0]
[1776560107500,67.19,75677.57,0.0,1.0,0.0,0.0]
[1776560108162,67.19,75676.41,0.0,1.0,0.0,0.0]
[1776560120246,67.19,75676.71,0.0,1.0,0.0,0.0]
[1776560131324,67.19,75679.3,0.0,1.0,0.0,0.0]
[1776560132229,67.19,75679.3,0.0,1.0,0.0,0.0]
[1776560132438,67.19,75679.3,0.0,1.0,0.0,0.0]
[1776560132509,67.19,75681.68,0.0,1.0,0.0,0.0]
[1776560136359,67.19,75683.06,0.0,1.0,0.0,0.0]
[1776560140014,67.19,75683.06,0.0,1.0,0.0,0.0]
[1776560140191,67.19,75683.02,0.0,1.0,0.0,0.0]
[1776560141150,67.19,75683.02,0.0,1.0,0.0,0.0]
[1776560141193,67.19,75683.02,0.0,1.0,0.0,0.0]
[1776560141394,67.19,75682.99,0.0,1.0,0.0,0.0]
[1776560149450,67.19,75682.95,0.0,1.0,0.0,0.0]
[1776560155491,67.19,75682.04,0.0,1.0,0.0,0.0]
[1776560161534,67.19,75682.65,0.0,1.0,0.0,0.0]
[1776560166571,67.19,75682.66,0.0,1.0,0.0,0.0]
[1776560172603,67.19,75682.7,0.0,1.0,0.0,0.0]
[1776560178655,67.19,75682.7,0.0,1.0,0.0,0.0]
[1776560188727,67.19,75682.66,0.0,1.0,0.0,0.0]
[1776560191749,67.19,75682.29,0.0,1.0,0.0,0.0]
[1776560194770,67.19,75680.91,0.0,1.0,0.0,0.0]
[1776560199805,67.19,75680.49,0.0,1.0,0.0,0.0]
[1776560211891,67.19,75676.78,0.0,1.0,0.0,0.0]
[1776560212898,67.19,75663.25,0.0,1.0,0.0,0.0]
[1776560213905,67.19,75664.09,0.0,1.0,0.0,0.0]
[1776560216926,67.19,75662.45,0.0,1.0,0.0,0.0]
[1776560226997,67.19,75662.24,0.0,1.0,0.0,0.0]
[1776560233040,67.19,75667.06,0.0,1.0,0.0,0.0]
[1776560234047,67.19,75669.28,0.0,1.0,0.0,0.0]
[1776560240089,67.19,75670.19,0.0,1.0,0.0,0.0]
[1776560247139,67.19,75669.97,0.0,1.0,0.0,0.0]
[1776560251167,67.19,75670.64,0.0,1.0,0.0,0.0]
[1776560255195,67.19,75672.85,0.0,1.0,0.0,0.0]
[1776560260230,67.19,75673.44,0.0,1.0,0.0,0.0]
[1776560267278,67.19,75673.51,0.0,1.0,0.0,0.0]
[1776560272314,67.19,75676.23,0.0,1.0,0.0,0.0]
[1776560277349,67.19,75675.4,0.0,1.0,0.0,0.0]
[1776560278355,67.19,75671.4,0.0,1.0,0.0,0.0]
[1776560279363,67.19,75669.69,0.0,1.0,0.0,0.0]
[1776560284398,67.19,75669.9,0.0,1.0,0.0,0.0]
[1776560289433,67.19,75669.59,0.0,1.0,0.0,0.0]
[1776560294468,67.19,75669.38,0.0,1.0,0.0,0.0]
[1776560301517,67.19,75669.52,0.0,1.0,0.0,0.0]
[1776560316031,67.19,75669.34,0.0,1.0,0.0,0.0]
[1776560316123,67.19,75669.34,0.0,1.0,0.0,0.0]
[1776560321665,67.19,75669.48,0.0,1.0,0.0,0.0]
[1776560323684,67.19,75667.57,0.0,1.0,0.0,0.0]
[1776560328717,67.19,75666.95,0.0,1.0,0.0,0.0]
[1776560333751,67.19,75666.62,0.0,1.0,0.0,0.0]
[1776560338787,67.19,75666.55,0.0,1.0,0.0,0.0]
[1776560339794,67.19,75668.88,0.0,1.0,0.0,0.0]
[1776560340801,67.19,75674.1,0.0,1.0,0.0,0.0]
[1776560345837,67.19,75674.32,0.0,1.0,0.0,0.0]
[1776560349865,67.19,75675.9,0.0,1.0,0.0,0.0]
[1776560355917,67.19,75676.41,0.0,1.0,0.0,0.0]
[1776560360951,67.19,75676.34,0.0,1.0,0.0,0.0]
[1776560365986,67.19,75676.27,0.0,1.0,0.0,0.0]
[1776560372033,67.19,75676.23,0.0,1.0,0.0,0.0]
[1776560373040,67.19,75678.03,0.0,1.0,0.0,0.0]
[1776560374047,67.19,75679.44,0.0,1.0,0.0,0.0]
[1776560378074,67.19,75678.31,0.0,1.0,0.0,0.0]
[1776560380089,67.19,75676.97,0.0,1.0,0.0,0.0]
[1776560385123,67.19,75688.77,0.0,1.0,0.0,0.0]
[1776560386131,67.19,75688.94,0.0,1.0,0.0,0.0]
[1776560390160,67.19,75687.92,0.0,1.0,0.0,0.0]
[1776560393180,67.19,75708.75,0.0,1.0,0.0,0.0]
[1776560394188,67.19,75710.13,0.0,1.0,0.0,0.0]
[1776560396312,67.19,75710.75,0.0,1.0,0.0,0.0]
[1776560396405,67.19,75710.75,0.0,1.0,0.0,0.0]
[1776560398216,67.19,75711.78,0.0,1.0,0.0,0.0]
[1776560401237,67.19,75708.72,0.0,1.0,0.0,0.0]
[1776560403253,67.19,75726.66,0.0,1.0,0.0,0.0]
[1776560404260,67.19,75728.69,0.0,1.0,0.0,0.0]
[1776560408269,67.19,75728.64,0.0,1.0,0.0,0.0]
[1776560408288,67.19,75728.29,0.0,1.0,0.0,0.0]
[1776560408458,67.19,75728.29,0.0,1.0,0.0,0.0]
[1776560411309,67.19,75729.74,0.0,1.0,0.0,0.0]
[1776560416344,67.19,75728.91,0.0,1.0,0.0,0.0]
[1776560421379,67.19,75732.79,0.0,1.0,0.0,0.0]
[1776560422386,67.19,75735.99,0.0,1.0,0.0,0.0]
[1776560425136,67.19,75735.86,0.0,1.0,0.0,0.0]
[1776560425186,67.19,75735.86,0.0,1.0,0.0,0.0]
[1776560425407,67.19,75737.68,0.0,1.0,0.0,0.0]
[1776560431449,67.19,75737.92,0.0,1.0,0.0,0.0]
[1776560432456,67.19,75739.21,0.0,1.0,0.0,0.0]
[1776560433609,67.19,75739.49,0.0,1.0,0.0,0.0]
[1776560433697,67.19,75739.49,0.0,1.0,0.0,0.0]
[1776560433792,67.19,75739.49,0.0,1.0,0.0,0.0]
[1776560434954,67.19,75742.08,0.0,1.0,0.0,0.0]
[1776560436440,67.19,75742.08,0.0,1.0,0.0,0.0]
[1776560435477,67.19,75746.58,0.0,1.0,0.0,0.0]
[1776560437491,67.19,75749.19,0.0,1.0,0.0,0.0]
[1776560438498,67.19,75751.82,0.0,1.0,0.0,0.0]
[1776560439506,67.19,75755.37,0.0,1.0,0.0,0.0]
[1776560440513,67.19,75777.89,0.0,1.0,0.0,0.0]
[1776560441520,67.19,75785.89,0.0,1.0,0.0,0.0]
[1776560442527,67.19,75796.65,0.0,1.0,0.0,0.0]
[1776560443622,67.19,75802.89,0.0,1.0,0.0,0.0]
[1776560444543,67.19,75806.28,0.0,1.0,0.0,0.0]
[1776560445550,67.19,75817.57,0.0,1.0,0.0,0.0]
[1776560446557,67.19,75807.94,0.0,1.0,0.0,0.0]
[1776560447564,67.19,75809.79,0.0,1.0,0.0,0.0]
[1776560448570,67.19,75810.2,0.0,1.0,0.0,0.0]
[1776560449578,67.19,75817.96,0.0,1.0,0.0,0.0]
[1776560454613,67.19,75818.04,0.0,1.0,0.0,0.0]
[1776560457634,67.19,75815.7,0.0,1.0,0.0,0.0]
[1776560458641,67.19,75809.44,0.0,1.0,0.0,0.0]
[1776560462054,67.19,75809.49,0.0,1.0,0.0,0.0]
[1776560462200,67.19,75809.49,0.0,1.0,0.0,0.0]
[1776560462297,67.19,75816.92,0.0,1.0,0.0,0.0]
[1776560462669,67.19,75815.02,0.0,1.0,0.0,0.0]
[1776560463676,67.19,75811.68,0.0,1.0,0.0,0.0]
[1776560465693,67.19,75811.64,0.0,1.0,0.0,0.0]
[1776560467704,67.19,75809.94,0.0,1.0,0.0,0.0]
[1776560468710,67.19,75807.92,0.0,1.0,0.0,0.0]
[1776560469576,67.19,75807.92,0.0,1.0,0.0,0.0]
[1776560469716,67.19,75807.92,0.0,1.0,0.0,0.0]
[1776560469718,67.19,75815.29,0.0,1.0,0.0,0.0]
[1776560471326,67.19,75815.29,0.0,1.0,0.0,0.0]
[1776560471444,67.19,75815.29,0.0,1.0,0.0,0.0]
[1776560471428,67.19,75818.44,0.0,1.0,0.0,0.0]
[1776560476826,67.19,75818.75,0.0,1.0,0.0,0.0]
[1776560476941,67.19,75818.75,0.0,1.0,0.0,0.0]
[1776560477254,67.19,75818.75,0.0,1.0,0.0,0.0]
[1776560477437,67.19,75818.75,0.0,1.0,0.0,0.0]
[1776560477357,67.19,75818.88,0.0,1.0,0.0,0.0]
[1776560479789,67.19,75819.85,0.0,1.0,0.0,0.0]
[1776560480796,67.19,75818.05,0.0,1.0,0.0,0.0]
[1776560481743,67.19,75818.05,0.0,1.0,0.0,0.0]
[1776560481945,67.19,75818.05,0.0,1.0,0.0,0.0]
[1776560482045,67.19,75814.4,0.0,1.0,0.0,0.0]
[1776560483300,67.19,75814.4,0.0,1.0,0.0,0.0]
[1776560483439,67.19,75814.4,0.0,1.0,0.0,0.0]
[1776560483401,67.19,75813.29,0.0,1.0,0.0,0.0]
[1776560484825,67.19,75812.15,0.0,1.0,0.0,0.0]
[1776560485832,67.19,75809.41,0.0,1.0,0.0,0.0]
[1776560486973,67.19,75809.41,0.0,1.0,0.0,0.0]
[1776560487194,67.19,75809.41,0.0,1.0,0.0,0.0]
[1776560487295,67.19,75806.9,0.0,1.0,0.0,0.0]
[1776560488853,67.19,75797.89,0.0,1.0,0.0,0.0]
[1776560489860,67.19,75795.59,0.0,1.0,0.0,0.0]
[1776560490867,67.19,75791.41,0.0,1.0,0.0,0.0]
[1776560491874,67.19,75789.96,0.0,1.0,0.0,0.0]
[1776560492964,67.19,75789.96,0.0,1.0,0.0,0.0]
[1776560493198,67.19,75789.96,0.0,1.0,0.0,0.0]
[1776560498923,67.19,75789.91,0.0,1.0,0.0,0.0]
[1776560499930,67.19,75791.03,0.0,1.0,0.0,0.0]
[1776560500937,67.19,75794.27,0.0,1.0,0.0,0.0]
[1776560502403,67.19,75794.27,0.0,1.0,0.0,0.0]
[1776560502445,67.19,75794.27,0.0,1.0,0.0,0.0]
[1776560502504,67.19,75795.87,0.0,1.0,0.0,0.0]
[1776560503886,67.19,75795.58,0.0,1.0,0.0,0.0]
[1776560503943,67.19,75795.58,0.0,1.0,0.0,0.0]
[1776560508992,67.19,75794.64,0.0,1.0,0.0,0.0]
[1776560512014,67.19,75792.69,0.0,1.0,0.0,0.0]
[1776560513354,67.19,75792.69,0.0,1.0,0.0,0.0]
[1776560513441,67.19,75792.69,0.0,1.0,0.0,0.0]
[1776560513451,67.19,75792.67,0.0,1.0,0.0,0.0]
[1776560514795,67.19,75792.75,0.0,1.0,0.0,0.0]
[1776560514939,67.19,75792.75,0.0,1.0,0.0,0.0]
[1776560519063,67.19,75793.83,0.0,1.0,0.0,0.0]
[1776560524099,67.19,75805.81,0.0,1.0,0.0,0.0]
[1776560525106,67.19,75806.75,0.0,1.0,0.0,0.0]
[1776560525774,67.19,75806.75,0.0,1.0,0.0,0.0]
[1776560525942,67.19,75806.75,0.0,1.0,0.0,0.0]
[1776560526113,67.19,75805.9,0.0,1.0,0.0,0.0]
[1776560527211,67.19,75805.9,0.0,1.0,0.0,0.0]
[1776560527437,67.19,75805.9,0.0,1.0,0.0,0.0]
[1776560528128,67.19,75808.19,0.0,1.0,0.0,0.0]
[1776560530141,67.19,75809.35,0.0,1.0,0.0,0.0]
[1776560533162,67.19,75810.61,0.0,1.0,0.0,0.0]
[1776560533664,67.19,75810.61,0.0,1.0,0.0,0.0]
[1776560533691,67.19,75810.61,0.0,1.0,0.0,0.0]
[1776560534169,67.19,75813.19,0.0,1.0,0.0,0.0]
[1776560535275,67.19,75813.19,0.0,1.0,0.0,0.0]
[1776560535437,67.19,75813.19,0.0,1.0,0.0,0.0]
[1776560542225,67.19,75813.44,0.0,1.0,0.0,0.0]
[1776560544239,67.19,75804.5,0.0,1.0,0.0,0.0]
[1776560545212,67.19,75804.5,0.0,1.0,0.0,0.0]
[1776560545445,67.19,75804.5,0.0,1.0,0.0,0.0]
[1776560545546,67.19,75803.67,0.0,1.0,0.0,0.0]
[1776560546643,67.19,75803.67,0.0,1.0,0.0,0.0]
[1776560546701,67.19,75803.87,0.0,1.0,0.0,0.0]
[1776560555316,67.19,75803.3,0.0,1.0,0.0,0.0]
[1776560556323,67.19,75797.73,0.0,1.0,0.0,0.0]
[1776560557602,67.19,75797.73,0.0,1.0,0.0,0.0]
[1776560557618,67.19,75796.03,0.0,1.0,0.0,0.0]
[1776560557696,67.19,75796.03,0.0,1.0,0.0,0.0]
[1776560558910,67.19,75796.03,0.0,1.0,0.0,0.0]
[1776560558944,67.19,75796.03,0.0,1.0,0.0,0.0]
[1776560559344,67.19,75796.31,0.0,1.0,0.0,0.0]
[1776560561358,67.19,75802.95,0.0,1.0,0.0,0.0]
[1776560562463,67.19,75802.95,0.0,1.0,0.0,0.0]
[1776560562564,67.19,75804.43,0.0,1.0,0.0,0.0]
[1776560562687,67.19,75804.43,0.0,1.0,0.0,0.0]
[1776560563488,67.19,75804.43,0.0,1.0,0.0,0.0]
[1776560563589,67.19,75804.43,0.0,1.0,0.0,0.0]
[1776560563692,67.19,75804.43,0.0,1.0,0.0,0.0]
[1776560568406,67.19,75812.05,0.0,1.0,0.0,0.0]
[1776560568896,67.19,75812.05,0.0,1.0,0.0,0.0]
[1776560568939,67.19,75812.05,0.0,1.0,0.0,0.0]
[1776560569414,67.19,75813.3,0.0,1.0,0.0,0.0]
[1776560570485,67.19,75813.3,0.0,1.0,0.0,0.0]
[1776560570695,67.19,75813.38,0.0,1.0,0.0,0.0]
[1776560571431,67.19,75815.36,0.0,1.0,0.0,0.0]
[1776560572438,67.19,75816.55,0.0,1.0,0.0,0.0]
[1776560573445,67.19,75820.91,0.0,1.0,0.0,0.0]
[1776560574404,67.19,75820.91,0.0,1.0,0.0,0.0]
[1776560574437,67.19,75820.91,0.0,1.0,0.0,0.0]
[1776560574452,67.19,75817.31,0.0,1.0,0.0,0.0]
[1776560576087,67.19,75817.44,0.0,1.0,0.0,0.0]
[1776560576198,67.19,75817.44,0.0,1.0,0.0,0.0]
[1776560582146,67.19,75816.52,0.0,1.0,0.0,0.0]
[1776560582195,67.19,75816.52,0.0,1.0,0.0,0.0]
[1776560582508,67.19,75815.57,0.0,1.0,0.0,0.0]
[1776560584085,67.19,75815.62,0.0,1.0,0.0,0.0]
[1776560584202,67.19,75815.62,0.0,1.0,0.0,0.0]
[1776560589561,67.19,75815.17,0.0,1.0,0.0,0.0]
[1776560595604,67.19,75815.53,0.0,1.0,0.0,0.0]
[1776560596673,67.19,75815.53,0.0,1.0,0.0,0.0]
[1776560596689,67.19,75815.53,0.0,1.0,0.0,0.0]
[1776560596689,67.19,75815.5,0.0,1.0,0.0,0.0]
[1776560597618,67.19,75810.7,0.0,1.0,0.0,0.0]
[1776560598624,67.19,75806.42,0.0,1.0,0.0,0.0]
[1776560599516,67.19,75806.42,0.0,1.0,0.0,0.0]
[1776560599632,67.19,75808.24,0.0,1.0,0.0,0.0]
[1776560600663,67.19,75808.24,0.0,1.0,0.0,0.0]
[1776560600693,67.19,75808.24,0.0,1.0,0.0,0.0]
[1776560602653,67.19,75811.05,0.0,1.0,0.0,0.0]
[1776560603660,67.19,75812.15,0.0,1.0,0.0,0.0]
[1776560605675,67.19,75811.4,0.0,1.0,0.0,0.0]
[1776560606400,67.19,75811.4,0.0,1.0,0.0,0.0]
[1776560606439,67.19,75811.4,0.0,1.0,0.0,0.0]
[1776560611717,67.19,75809.88,0.0,1.0,0.0,0.0]
[1776560612948,67.19,75809.88,0.0,1.0,0.0,0.0]
[1776560613192,67.19,75809.88,0.0,1.0,0.0,0.0]
[1776560613207,67.19,75809.13,0.0,1.0,0.0,0.0]
[1776560613731,67.19,75807.67,0.0,1.0,0.0,0.0]
[1776560619140,67.19,75807.64,0.0,1.0,0.0,0.0]
[1776560619219,67.19,75807.64,0.0,1.0,0.0,0.0]
[1776560619776,67.19,75801.94,0.0,1.0,0.0,0.0]
[1776560620781,67.19,75798.78,0.0,1.0,0.0,0.0]
[1776560623802,67.19,75798.78,0.0,1.0,0.0,0.0]
[1776560625816,67.19,75801.5,0.0,1.0,0.0,0.0]
[1776560627287,67.19,75801.5,0.0,1.0,0.0,0.0]
[1776560627442,67.19,75801.5,0.0,1.0,0.0,0.0]
[1776560627544,67.19,75803.08,0.0,1.0,0.0,0.0]
[1776560632866,67.19,75803.26,0.0,1.0,0.0,0.0]
[1776560637901,67.19,75802.94,0.0,1.0,0.0,0.0]
[1776560639476,67.19,75802.94,0.0,1.0,0.0,0.0]
[1776560639692,67.19,75802.94,0.0,1.0,0.0,0.0]
[1776560641930,67.19,75793.74,0.0,1.0,0.0,0.0]
[1776560642937,67.19,75788.67,0.0,1.0,0.0,0.0]
[1776560644121,67.19,75788.67,0.0,1.0,0.0,0.0]
[1776560644203,67.19,75788.67,0.0,1.0,0.0,0.0]
[1776560649986,67.19,75789.05,0.0,1.0,0.0,0.0]
[1776560650993,67.19,75790.57,0.0,1.0,0.0,0.0]
[1776560652011,67.19,75790.57,0.0,1.0,0.0,0.0]
[1776560652193,67.19,75790.57,0.0,1.0,0.0,0.0]
[1776560663083,67.19,75790.01,0.0,1.0,0.0,0.0]
[1776560666398,67.19,75789.44,0.0,1.0,0.0,0.0]
[1776560666443,67.19,75789.44,0.0,1.0,0.0,0.0]
[1776560671138,67.19,75787.78,0.0,1.0,0.0,0.0]
[1776560676174,67.19,75787.68,0.0,1.0,0.0,0.0]
[1776560680474,67.19,75787.64,0.0,1.0,0.0,0.0]
[1776560680698,67.19,75787.64,0.0,1.0,0.0,0.0]
[1776560688258,67.19,75788.48,0.0,1.0,0.0,0.0]
[1776560689094,67.19,75788.48,0.0,1.0,0.0,0.0]
[1776560689206,67.19,75788.48,0.0,1.0,0.0,0.0]
[1776560689265,67.19,75789.93,0.0,1.0,0.0,0.0]
[1776560694300,67.19,75789.44,0.0,1.0,0.0,0.0]
[1776560697472,67.19,75788.8,0.0,1.0,0.0,0.0]
[1776560697689,67.19,75788.8,0.0,1.0,0.0,0.0]
[1776560698328,67.19,75785.25,0.0,1.0,0.0,0.0]
[1776560699335,67.19,75784.12,0.0,1.0,0.0,0.0]
[1776560701349,67.19,75776.27,0.0,1.0,0.0,0.0]
[1776560702646,67.19,75776.27,0.0,1.0,0.0,0.0]
[1776560702694,67.19,75776.27,0.0,1.0,0.0,0.0]
[1776560705377,67.19,75779.65,0.0,1.0,0.0,0.0]
[1776560706384,67.19,75783.48,0.0,1.0,0.0,0.0]
[1776560707392,67.19,75776.38,0.0,1.0,0.0,0.0]
[1776560708398,67.19,75770.22,0.0,1.0,0.0,0.0]
[1776560709271,67.19,75770.22,0.0,1.0,0.0,0.0]
[1776560709446,67.19,75770.22,0.0,1.0,0.0,0.0]
[1776560710412,67.19,75771.33,0.0,1.0,0.0,0.0]
[1776560711736,67.19,75771.33,0.0,1.0,0.0,0.0]
[1776560711419,67.19,75769.48,0.0,1.0,0.0,0.0]
[1776560711943,67.19,75769.48,0.0,1.0,0.0,0.0]
[1776560712425,67.19,75766.81,0.0,1.0,0.0,0.0]
[1776560713433,67.19,75769.05,0.0,1.0,0.0,0.0]
[1776560714440,67.19,75775.71,0.0,1.0,0.0,0.0]
[1776560715411,67.19,75775.71,0.0,1.0,0.0,0.0]
[1776560715441,67.19,75775.71,0.0,1.0,0.0,0.0]
[1776560716454,67.19,75770.03,0.0,1.0,0.0,0.0]
[1776560717237,67.19,75770.03,0.0,1.0,0.0,0.0]
[1776560717446,67.19,75770.03,0.0,1.0,0.0,0.0]
[1776560717461,67.19,75763.81,0.0,1.0,0.0,0.0]
[1776560718468,67.19,75764.6,0.0,1.0,0.0,0.0]
[1776560718968,67.19,75764.6,0.0,1.0,0.0,0.0]
[1776560719192,67.19,75764.6,0.0,1.0,0.0,0.0]
[1776560719475,67.19,75769.37,0.0,1.0,0.0,0.0]
[1776560722426,67.19,75769.74,0.0,1.0,0.0,0.0]
[1776560722441,67.19,75769.74,0.0,1.0,0.0,0.0]
[1776560725519,67.19,75771.81,0.0,1.0,0.0,0.0]
[1776560730555,67.19,75771.84,0.0,1.0,0.0,0.0]
[1776560732569,67.19,75771.81,0.0,1.0,0.0,0.0]
[1776560736598,67.19,75770.09,0.0,1.0,0.0,0.0]
[1776560737605,67.19,75766.52,0.0,1.0,0.0,0.0]
[1776560739619,67.19,75765.53,0.0,1.0,0.0,0.0]
[1776560740626,67.19,75763.71,0.0,1.0,0.0,0.0]
[1776560741139,67.19,75763.71,0.0,1.0,0.0,0.0]
[1776560741200,67.19,75763.71,0.0,1.0,0.0,0.0]
[1776560741698,67.19,75763.71,0.0,1.0,0.0,0.0]
[1776560741770,67.19,75761.72,0.0,1.0,0.0,0.0]
[1776560745661,67.19,75755.97,0.0,1.0,0.0,0.0]
[1776560746668,67.19,75754.68,0.0,1.0,0.0,0.0]
[1776560747270,67.19,75754.68,0.0,1.0,0.0,0.0]
[1776560747449,67.19,75754.68,0.0,1.0,0.0,0.0]
[1776560752710,67.19,75754.65,0.0,1.0,0.0,0.0]
[1776560757745,67.19,75754.75,0.0,1.0,0.0,0.0]
[1776560758006,67.19,75754.75,0.0,1.0,0.0,0.0]
[1776560758191,67.19,75754.75,0.0,1.0,0.0,0.0]
[1776560759759,67.19,75756.33,0.0,1.0,0.0,0.0]
[1776560761773,67.19,75765.69,0.0,1.0,0.0,0.0]
[1776560762780,67.19,75768.27,0.0,1.0,0.0,0.0]
[1776560763780,67.19,75768.27,0.0,1.0,0.0,0.0]
[1776560763940,67.19,75768.3,0.0,1.0,0.0,0.0]
[1776560764955,67.19,75768.3,0.0,1.0,0.0,0.0]
[1776560765196,67.19,75768.3,0.0,1.0,0.0,0.0]
[1776560765800,67.19,75768.27,0.0,1.0,0.0,0.0]
[1776560770836,67.19,75767.74,0.0,1.0,0.0,0.0]
[1776560784934,67.19,75767.74,0.0,1.0,0.0,0.0]
[1776560785942,67.19,75777.27,0.0,1.0,0.0,0.0]
[1776560787427,67.19,75777.27,0.0,1.0,0.0,0.0]
[1776560787449,67.19,75777.27,0.0,1.0,0.0,0.0]
[1776560787458,67.19,75778.14,0.0,1.0,0.0,0.0]
[1776560791985,67.19,75778.19,0.0,1.0,0.0,0.0]
[1776560797021,67.19,75779.95,0.0,1.0,0.0,0.0]
[1776560798850,67.19,75779.95,0.0,1.0,0.0,0.0]
[1776560798028,67.19,75782.52,0.0,1.0,0.0,0.0]
[1776560798938,67.19,75782.52,0.0,1.0,0.0,0.0]
[1776560799989,67.19,75783.06,0.0,1.0,0.0,0.0]
[1776560800196,67.19,75783.06,0.0,1.0,0.0,0.0]
[1776560800293,67.19,75784.61,0.0,1.0,0.0,0.0]
[1776560808314,67.19,75785.2,0.0,1.0,0.0,0.0]
[1776560808436,67.19,75785.2,0.0,1.0,0.0,0.0]
[1776560811120,67.19,75786.4,0.0,1.0,0.0,0.0]
[1776560816155,67.19,75786.58,0.0,1.0,0.0,0.0]
[1776560818172,67.19,75795.64,0.0,1.0,0.0,0.0]
[1776560819022,67.19,75795.64,0.0,1.0,0.0,0.0]
[1776560819200,67.19,75795.64,0.0,1.0,0.0,0.0]
[1776560819300,67.19,75798.3,0.0,1.0,0.0,0.0]
[1776560820388,67.19,75798.3,0.0,1.0,0.0,0.0]
[1776560820441,67.19,75798.3,0.0,1.0,0.0,0.0]
[1776560820536,67.19,75798.21,0.0,1.0,0.0,0.0]
[1776560826228,67.19,75793.18,0.0,1.0,0.0,0.0]
[1776560826956,67.19,75793.18,0.0,1.0,0.0,0.0]
[1776560827192,67.19,75793.18,0.0,1.0,0.0,0.0]
[1776560827235,67.19,75788.79,0.0,1.0,0.0,0.0]
[1776560831740,67.19,75788.06,0.0,1.0,0.0,0.0]
[1776560831942,67.19,75788.06,0.0,1.0,0.0,0.0]
[1776560831911,67.19,75785.73,0.0,1.0,0.0,0.0]
[1776560832270,67.19,75784.17,0.0,1.0,0.0,0.0]
[1776560833391,67.19,75784.17,0.0,1.0,0.0,0.0]
[1776560833439,67.19,75784.17,0.0,1.0,0.0,0.0]
[1776560833485,67.19,75784.17,0.0,1.0,0.0,0.0]
[1776560837304,67.19,75780.01,0.0,1.0,0.0,0.0]
[1776560838022,67.19,75780.01,0.0,1.0,0.0,0.0]
[1776560838199,67.19,75780.01,0.0,1.0,0.0,0.0]
[1776560845361,67.19,75779.7,0.0,1.0,0.0,0.0]
[1776560847375,67.19,75769.84,0.0,1.0,0.0,0.0]
[1776560848402,67.19,75769.84,0.0,1.0,0.0,0.0]
[1776560848441,67.19,75769.84,0.0,1.0,0.0,0.0]
[1776560848455,67.19,75770.17,0.0,1.0,0.0,0.0]
[1776560850120,67.19,75769.62,0.0,1.0,0.0,0.0]
[1776560850193,67.19,75769.62,0.0,1.0,0.0,0.0]
[1776560850396,67.19,75769.98,0.0,1.0,0.0,0.0]
[1776560852410,67.19,75770.12,0.0,1.0,0.0,0.0]
[1776560855431,67.19,75768.04,0.0,1.0,0.0,0.0]
[1776560856438,67.19,75760.83,0.0,1.0,0.0,0.0]
[1776560857056,67.19,75760.83,0.0,1.0,0.0,0.0]
[1776560857208,67.19,75760.83,0.0,1.0,0.0,0.0]
[1776560857445,67.19,75759.34,0.0,1.0,0.0,0.0]
[1776560862481,67.19,75753.11,0.0,1.0,0.0,0.0]
[1776560863716,67.19,75753.11,0.0,1.0,0.0,0.0]
[1776560863937,67.19,75753.11,0.0,1.0,0.0,0.0]
[1776560863724,67.19,75751.02,0.0,1.0,0.0,0.0]
[1776560865511,67.19,75750.77,0.0,1.0,0.0,0.0]
[1776560865699,67.19,75750.77,0.0,1.0,0.0,0.0]
[1776560865768,67.19,75750.77,0.0,1.0,0.0,0.0]
[1776560871544,67.19,75751.53,0.0,1.0,0.0,0.0]
[1776560874944,67.19,75752.22,0.0,1.0,0.0,0.0]
[1776560875192,67.19,75752.22,0.0,1.0,0.0,0.0]
[1776560880607,67.19,75752.62,0.0,1.0,0.0,0.0]
[1776560885642,67.19,75752.07,0.0,1.0,0.0,0.0]
[1776560886649,67.19,75747.58,0.0,1.0,0.0,0.0]
[1776560887697,67.19,75747.58,0.0,1.0,0.0,0.0]
[1776560889381,67.19,75746.71,0.0,1.0,0.0,0.0]
[1776560889440,67.19,75746.71,0.0,1.0,0.0,0.0]
[1776560889671,67.19,75746.82,0.0,1.0,0.0,0.0]
[1776560892692,67.19,75745.73,0.0,1.0,0.0,0.0]
[1776560895712,67.19,75741.45,0.0,1.0,0.0,0.0]
[1776560898064,67.19,75741.18,0.0,1.0,0.0,0.0]
[1776560898189,67.19,75741.18,0.0,1.0,0.0,0.0]
[1776560899740,67.19,75740.04,0.0,1.0,0.0,0.0]
[1776560905783,67.19,75739.87,0.0,1.0,0.0,0.0]
[1776560909242,67.19,75738.99,0.0,1.0,0.0,0.0]
[1776560909443,67.19,75738.99,0.0,1.0,0.0,0.0]
[1776560909812,67.19,75737.79,0.0,1.0,0.0,0.0]
[1776560910324,67.19,75737.79,0.0,1.0,0.0,0.0]
[1776560910441,67.19,75737.79,0.0,1.0,0.0,0.0]
[1776560910819,67.19,75736.08,0.0,1.0,0.0,0.0]
[1776560911826,67.19,75735.9,0.0,1.0,0.0,0.0]
[1776560912833,67.19,75732.83,0.0,1.0,0.0,0.0]
[1776560913842,67.19,75730.82,0.0,1.0,0.0,0.0]
[1776560914704,67.19,75730.82,0.0,1.0,0.0,0.0]
[1776560914939,67.19,75730.82,0.0,1.0,0.0,0.0]
[1776560914995,67.19,75729.09,0.0,1.0,0.0,0.0]
[1776560915137,67.19,75729.09,0.0,1.0,0.0,0.0]
[1776560915200,67.19,75729.09,0.0,1.0,0.0,0.0]
[1776560920890,67.19,75727.57,0.0,1.0,0.0,0.0]
[1776560922903,67.19,75726.46,0.0,1.0,0.0,0.0]
[1776560924918,67.19,75723.27,0.0,1.0,0.0,0.0]
[1776560925058,67.19,75723.27,0.0,1.0,0.0,0.0]
[1776560925200,67.19,75723.27,0.0,1.0,0.0,0.0]
[1776560925535,67.19,75723.27,0.0,1.0,0.0,0.0]
[1776560925694,67.19,75723.27,0.0,1.0,0.0,0.0]
[1776560925925,67.19,75722.65,0.0,1.0,0.0,0.0]
[1776560927939,67.19,75721.42,0.0,1.0,0.0,0.0]
[1776560931968,67.19,75719.93,0.0,1.0,0.0,0.0]
[1776560932947,67.19,75719.93,0.0,1.0,0.0,0.0]
[1776560932975,67.19,75720.47,0.0,1.0,0.0,0.0]
[1776560933196,67.19,75720.47,0.0,1.0,0.0,0.0]
[1776560933738,67.19,75720.47,0.0,1.0,0.0,0.0]
[1776560933936,67.19,75720.47,0.0,1.0,0.0,0.0]
[1776560939017,67.19,75718.46,0.0,1.0,0.0,0.0]
[1776560939188,67.19,75718.46,0.0,1.0,0.0,0.0]
[1776560939446,67.19,75718.46,0.0,1.0,0.0,0.0]
[1776560939894,67.19,75718.46,0.0,1.0,0.0,0.0]
[1776560939939,67.19,75718.46,0.0,1.0,0.0,0.0]
[1776560940026,67.19,75718.26,0.0,1.0,0.0,0.0]
[1776560945061,67.19,75718.17,0.0,1.0,0.0,0.0]
[1776560955131,67.19,75718.06,0.0,1.0,0.0,0.0]
[1776560956601,67.19,75718.06,0.0,1.0,0.0,0.0]
[1776560956694,67.19,75718.06,0.0,1.0,0.0,0.0]
[1776560956793,67.19,75718.06,0.0,1.0,0.0,0.0]
[1776560957229,67.19,75718.06,0.0,1.0,0.0,0.0]
[1776560957443,67.19,75718.06,0.0,1.0,0.0,0.0]
[1776560963186,67.19,75718.77,0.0,1.0,0.0,0.0]
[1776560968223,67.19,75717.77,0.0,1.0,0.0,0.0]
[1776560976279,67.19,75717.64,0.0,1.0,0.0,0.0]
[1776560981314,67.19,75717.75,0.0,1.0,0.0,0.0]
[1776560989370,67.19,75717.72,0.0,1.0,0.0,0.0]
[1776560994406,67.19,75717.54,0.0,1.0,0.0,0.0]
[1776560997428,67.19,75715.38,0.0,1.0,0.0,0.0]
[1776560998435,67.19,75710.08,0.0,1.0,0.0,0.0]
[1776560999441,67.19,75707.11,0.0,1.0,0.0,0.0]
[1776561000449,67.19,75705.64,0.0,1.0,0.0,0.0]
[1776561002463,67.19,75702.03,0.0,1.0,0.0,0.0]
[1776561003469,67.19,75699.26,0.0,1.0,0.0,0.0]
[1776561004477,67.19,75695.11,0.0,1.0,0.0,0.0]
[1776561005463,67.19,75695.11,0.0,1.0,0.0,0.0]
[1776561005709,67.19,75695.11,0.0,1.0,0.0,0.0]
[1776561005876,67.19,75695.11,0.0,1.0,0.0,0.0]
[1776561005945,67.19,75695.11,0.0,1.0,0.0,0.0]
[1776561006021,67.19,75694.56,0.0,1.0,0.0,0.0]
[1776561007497,67.19,75693.25,0.0,1.0,0.0,0.0]
[1776561012533,67.19,75692.77,0.0,1.0,0.0,0.0]
[1776561014547,67.19,75694.79,0.0,1.0,0.0,0.0]
[1776561017835,67.19,75695.27,0.0,1.0,0.0,0.0]
[1776561017944,67.19,75695.27,0.0,1.0,0.0,0.0]
[1776561018036,67.19,75695.31,0.0,1.0,0.0,0.0]
[1776561018212,67.19,75695.31,0.0,1.0,0.0,0.0]
[1776561018444,67.19,75695.31,0.0,1.0,0.0,0.0]
[1776561024617,67.19,75695.48,0.0,1.0,0.0,0.0]
[1776561029652,67.19,75693.74,0.0,1.0,0.0,0.0]
[1776561030659,67.19,75681.69,0.0,1.0,0.0,0.0]
[1776561032013,67.19,75681.69,0.0,1.0,0.0,0.0]
[1776561032045,67.19,75682.41,0.0,1.0,0.0,0.0]
[1776561032199,67.19,75682.41,0.0,1.0,0.0,0.0]
[1776561032612,67.19,75682.41,0.0,1.0,0.0,0.0]
[1776561032696,67.19,75682.41,0.0,1.0,0.0,0.0]
[1776561036701,67.19,75679.54,0.0,1.0,0.0,0.0]
[1776561037708,67.19,75677.96,0.0,1.0,0.0,0.0]
[1776561038715,67.19,75673.66,0.0,1.0,0.0,0.0]
[1776561040339,67.19,75674.16,0.0,1.0,0.0,0.0]
[1776561040444,67.19,75674.16,0.0,1.0,0.0,0.0]
[1776561040683,67.19,75674.16,0.0,1.0,0.0,0.0]
[1776561040939,67.19,75674.16,0.0,1.0,0.0,0.0]
[1776561041038,67.19,75674.24,0.0,1.0,0.0,0.0]
[1776561046771,67.19,75670.5,0.0,1.0,0.0,0.0]
[1776561048804,67.19,75670.39,0.0,1.0,0.0,0.0]
[1776561048937,67.19,75670.39,0.0,1.0,0.0,0.0]
[1776561049155,67.19,75670.39,0.0,1.0,0.0,0.0]
[1776561049027,67.19,75670.68,0.0,1.0,0.0,0.0]
[1776561049202,67.19,75670.68,0.0,1.0,0.0,0.0]
[1776561049792,67.19,75671.89,0.0,1.0,0.0,0.0]
[1776561053819,67.19,75664.07,0.0,1.0,0.0,0.0]
[1776561054827,67.19,75659.36,0.0,1.0,0.0,0.0]
[1776561056100,67.19,75659.36,0.0,1.0,0.0,0.0]
[1776561056161,67.19,75659.47,0.0,1.0,0.0,0.0]
[1776561056201,67.19,75659.47,0.0,1.0,0.0,0.0]
[1776561056471,67.19,75659.47,0.0,1.0,0.0,0.0]
[1776561056704,67.19,75659.47,0.0,1.0,0.0,0.0]
[1776561058856,67.19,75658.42,0.0,1.0,0.0,0.0]
[1776561060870,67.19,75654.99,0.0,1.0,0.0,0.0]
[1776561061877,67.19,75656.71,0.0,1.0,0.0,0.0]
[1776561062379,67.19,75656.71,0.0,1.0,0.0,0.0]
[1776561062440,67.19,75656.71,0.0,1.0,0.0,0.0]
[1776561062711,67.19,75656.71,0.0,1.0,0.0,0.0]
[1776561062942,67.19,75656.71,0.0,1.0,0.0,0.0]
[1776561062983,67.19,75658.36,0.0,1.0,0.0,0.0]
[1776561065905,67.19,75659.57,0.0,1.0,0.0,0.0]
[1776561067919,67.19,75658.06,0.0,1.0,0.0,0.0]
[1776561069259,67.19,75657.42,0.0,1.0,0.0,0.0]
[1776561069447,67.19,75657.42,0.0,1.0,0.0,0.0]
[1776561069740,67.19,75657.42,0.0,1.0,0.0,0.0]
[1776561069941,67.19,75657.42,0.0,1.0,0.0,0.0]
[1776561070031,67.19,75657.28,0.0,1.0,0.0,0.0]
[1776561073961,67.19,75658.33,0.0,1.0,0.0,0.0]
[1776561075017,67.19,75658.33,0.0,1.0,0.0,0.0]
[1776561075038,67.19,75661.53,0.0,1.0,0.0,0.0]
[1776561075200,67.19,75661.53,0.0,1.0,0.0,0.0]
[1776561075381,67.19,75661.53,0.0,1.0,0.0,0.0]
[1776561075449,67.19,75661.53,0.0,1.0,0.0,0.0]
[1776561075975,67.19,75666.55,0.0,1.0,0.0,0.0]
[1776561076982,67.19,75669.26,0.0,1.0,0.0,0.0]
[1776561080007,67.19,75672.63,0.0,1.0,0.0,0.0]
[1776561081010,67.19,75675.46,0.0,1.0,0.0,0.0]
[1776561081336,67.19,75675.46,0.0,1.0,0.0,0.0]
[1776561081443,67.19,75675.46,0.0,1.0,0.0,0.0]
[1776561081833,67.19,75675.46,0.0,1.0,0.0,0.0]
[1776561081939,67.19,75675.46,0.0,1.0,0.0,0.0]
[1776561082017,67.19,75675.9,0.0,1.0,0.0,0.0]
[1776561088059,67.19,75676.38,0.0,1.0,0.0,0.0]
[1776561090574,67.19,75677.03,0.0,1.0,0.0,0.0]
[1776561090692,67.19,75677.03,0.0,1.0,0.0,0.0]
[1776561091094,67.19,75677.03,0.0,1.0,0.0,0.0]
[1776561091194,67.19,75677.03,0.0,1.0,0.0,0.0]
[1776561091193,67.19,75676.84,0.0,1.0,0.0,0.0]
[1776561095108,67.19,75677.88,0.0,1.0,0.0,0.0]
[1776561101156,67.19,75677.57,0.0,1.0,0.0,0.0]
[1776561104915,67.19,75677.93,0.0,1.0,0.0,0.0]
[1776561104944,67.19,75677.93,0.0,1.0,0.0,0.0]
[1776561105184,67.19,75677.85,0.0,1.0,0.0,0.0]
[1776561105362,67.19,75677.85,0.0,1.0,0.0,0.0]
[1776561105447,67.19,75677.85,0.0,1.0,0.0,0.0]
[1776561108204,67.19,75674.85,0.0,1.0,0.0,0.0]
[1776561108895,67.19,75674.85,0.0,1.0,0.0,0.0]
[1776561108943,67.19,75674.85,0.0,1.0,0.0,0.0]
[1776561109163,67.19,75674.85,0.0,1.0,0.0,0.0]
[1776561109202,67.19,75674.85,0.0,1.0,0.0,0.0]
[1776561109212,67.19,75673.15,0.0,1.0,0.0,0.0]
[1776561114247,67.19,75672.01,0.0,1.0,0.0,0.0]
[1776561121048,67.19,75671.97,0.0,1.0,0.0,0.0]
[1776561121191,67.19,75671.97,0.0,1.0,0.0,0.0]
[1776561121147,67.19,75674.0,0.0,1.0,0.0,0.0]
[1776561121663,67.19,75674.0,0.0,1.0,0.0,0.0]
[1776561121699,67.19,75674.0,0.0,1.0,0.0,0.0]
[1776561121764,67.19,75674.92,0.0,1.0,0.0,0.0]
[1776561122303,67.19,75676.91,0.0,1.0,0.0,0.0]
[1776561128344,67.19,75677.16,0.0,1.0,0.0,0.0]
[1776561129352,67.19,75678.58,0.0,1.0,0.0,0.0]
[1776561136401,67.19,75679.14,0.0,1.0,0.0,0.0]
[1776561143450,67.19,75679.92,0.0,1.0,0.0,0.0]
[1776561144813,67.19,75679.92,0.0,1.0,0.0,0.0]
[1776561144942,67.19,75679.92,0.0,1.0,0.0,0.0]
[1776561145034,67.19,75679.92,0.0,1.0,0.0,0.0]
[1776561145577,67.19,75679.92,0.0,1.0,0.0,0.0]
[1776561145696,67.19,75679.92,0.0,1.0,0.0,0.0]
[1776561148485,67.19,75683.15,0.0,1.0,0.0,0.0]
[1776561155533,67.19,75683.23,0.0,1.0,0.0,0.0]
[1776561156644,67.19,75683.23,0.0,1.0,0.0,0.0]
[1776561156696,67.19,75683.23,0.0,1.0,0.0,0.0]
[1776561157237,67.19,75683.23,0.0,1.0,0.0,0.0]
[1776561156746,67.19,75683.23,0.0,1.0,0.0,0.0]
[1776561157441,67.19,75683.23,0.0,1.0,0.0,0.0]
[1776561159562,67.19,75679.49,0.0,1.0,0.0,0.0]
[1776561164596,67.19,75679.64,0.0,1.0,0.0,0.0]
[1776561169632,67.19,75679.97,0.0,1.0,0.0,0.0]
[1776561174668,67.19,75679.87,0.0,1.0,0.0,0.0]
[1776561184738,67.19,75679.8,0.0,1.0,0.0,0.0]
[1776561185812,67.19,75679.8,0.0,1.0,0.0,0.0]
[1776561185939,67.19,75679.8,0.0,1.0,0.0,0.0]
[1776561186040,67.19,75679.35,0.0,1.0,0.0,0.0]
[1776561186715,67.19,75679.35,0.0,1.0,0.0,0.0]
[1776561186949,67.19,75679.35,0.0,1.0,0.0,0.0]
[1776561192795,67.19,75678.16,0.0,1.0,0.0,0.0]
[1776561194203,67.19,75678.16,0.0,1.0,0.0,0.0]
[1776561194305,67.19,75675.98,0.0,1.0,0.0,0.0]
[1776561194442,67.19,75675.98,0.0,1.0,0.0,0.0]
[1776561195088,67.19,75675.98,0.0,1.0,0.0,0.0]
[1776561195201,67.19,75675.98,0.0,1.0,0.0,0.0]
[1776561195299,67.19,75672.09,0.0,1.0,0.0,0.0]
[1776561198835,67.19,75672.94,0.0,1.0,0.0,0.0]
[1776561203871,67.19,75672.84,0.0,1.0,0.0,0.0]
[1776561204950,67.19,75672.84,0.0,1.0,0.0,0.0]
[1776561205207,67.19,75672.84,0.0,1.0,0.0,0.0]
[1776561205306,67.19,75672.36,0.0,1.0,0.0,0.0]
[1776561205544,67.19,75672.36,0.0,1.0,0.0,0.0]
[1776561205697,67.19,75672.36,0.0,1.0,0.0,0.0]
[1776561211988,67.19,75671.52,0.0,1.0,0.0,0.0]
[1776561212196,67.19,75671.52,0.0,1.0,0.0,0.0]
[1776561212263,67.19,75671.52,0.0,1.0,0.0,0.0]
[1776561218976,67.19,75671.83,0.0,1.0,0.0,0.0]
[1776561222208,67.19,75671.76,0.0,1.0,0.0,0.0]
[1776561222309,67.19,75674.62,0.0,1.0,0.0,0.0]
[1776561222442,67.19,75674.62,0.0,1.0,0.0,0.0]
[1776561223089,67.19,75674.62,0.0,1.0,0.0,0.0]
[1776561223197,67.19,75674.62,0.0,1.0,0.0,0.0]
[1776561223293,67.19,75675.45,0.0,1.0,0.0,0.0]
[1776561226027,67.19,75677.42,0.0,1.0,0.0,0.0]
[1776561226901,67.19,75677.42,0.0,1.0,0.0,0.0]
[1776561226943,67.19,75677.42,0.0,1.0,0.0,0.0]
[1776561227034,67.19,75678.42,0.0,1.0,0.0,0.0]
[1776561232143,67.19,75678.74,0.0,1.0,0.0,0.0]
[1776561232188,67.19,75678.74,0.0,1.0,0.0,0.0]
[1776561232290,67.19,75677.72,0.0,1.0,0.0,0.0]
[1776561233104,67.19,75677.72,0.0,1.0,0.0,0.0]
[1776561233198,67.19,75677.72,0.0,1.0,0.0,0.0]
[1776561239118,67.19,75677.98,0.0,1.0,0.0,0.0]
[1776561239559,67.19,75677.98,0.0,1.0,0.0,0.0]
[1776561239706,67.19,75677.98,0.0,1.0,0.0,0.0]
[1776561240323,67.19,75677.98,0.0,1.0,0.0,0.0]
[1776561240125,67.19,75677.99,0.0,1.0,0.0,0.0]
[1776561240436,67.19,75677.99,0.0,1.0,0.0,0.0]
[1776561243145,67.19,75677.14,0.0,1.0,0.0,0.0]
[1776561246503,67.19,75677.6,0.0,1.0,0.0,0.0]
[1776561247340,67.19,75677.6,0.0,1.0,0.0,0.0]
[1776561247439,67.19,75677.92,0.0,1.0,0.0,0.0]
[1776561253215,67.19,75677.74,0.0,1.0,0.0,0.0]
[1776561261272,67.19,75673.84,0.0,1.0,0.0,0.0]
[1776561262287,67.19,75673.84,0.0,1.0,0.0,0.0]
[1776561262445,67.19,75673.57,0.0,1.0,0.0,0.0]
[1776561269328,67.19,75672.97,0.0,1.0,0.0,0.0]
[1776561272349,67.19,75672.93,0.0,1.0,0.0,0.0]
[1776561282419,67.19,75672.93,0.0,1.0,0.0,0.0]
[1776561287458,67.19,75671.73,0.0,1.0,0.0,0.0]
[1776561288465,67.19,75670.5,0.0,1.0,0.0,0.0]
[1776561289968,67.19,75670.5,0.0,1.0,0.0,0.0]
[1776561290193,67.19,75670.5,0.0,1.0,0.0,0.0]
[1776561291487,67.19,75669.62,0.0,1.0,0.0,0.0]
[1776561293198,67.19,75669.62,0.0,1.0,0.0,0.0]
[1776561293250,67.19,75667.07,0.0,1.0,0.0,0.0]
[1776561293443,67.19,75667.07,0.0,1.0,0.0,0.0]
[1776561293502,67.19,75666.31,0.0,1.0,0.0,0.0]
[1776561295580,67.19,75666.13,0.0,1.0,0.0,0.0]
[1776561295629,67.19,75687.25,0.0,1.0,0.0,0.0]
[1776561296523,67.19,75716.23,0.0,1.0,0.0,0.0]
[1776561297530,67.19,75716.77,0.0,1.0,0.0,0.0]
[1776561299175,67.19,75716.77,0.0,1.0,0.0,0.0]
[1776561299224,67.19,75715.54,0.0,1.0,0.0,0.0]
[1776561299544,67.19,75713.84,0.0,1.0,0.0,0.0]
[1776561300551,67.19,75712.22,0.0,1.0,0.0,0.0]
[1776561301557,67.19,75706.3,0.0,1.0,0.0,0.0]
[1776561302565,67.19,75703.89,0.0,1.0,0.0,0.0]
[1776561306593,67.19,75701.47,0.0,1.0,0.0,0.0]
[1776561308419,67.19,75695.35,0.0,1.0,0.0,0.0]
[1776561309773,67.19,75695.56,0.0,1.0,0.0,0.0]
[1776561309940,67.19,75695.56,0.0,1.0,0.0,0.0]
[1776561311192,67.19,75695.96,0.0,1.0,0.0,0.0]
[1776561311199,67.19,75692.27,0.0,1.0,0.0,0.0]
[1776561311628,67.19,75686.31,0.0,1.0,0.0,0.0]
[1776561312900,67.19,75686.31,0.0,1.0,0.0,0.0]
[1776561312942,67.19,75686.31,0.0,1.0,0.0,0.0]
[1776561313001,67.19,75683.04,0.0,1.0,0.0,0.0]
[1776561313642,67.19,75678.96,0.0,1.0,0.0,0.0]
[1776561314649,67.19,75674.57,0.0,1.0,0.0,0.0]
[1776561315658,67.19,75670.11,0.0,1.0,0.0,0.0]
[1776561317390,67.19,75670.11,0.0,1.0,0.0,0.0]
[1776561317442,67.19,75670.11,0.0,1.0,0.0,0.0]
[1776561316665,67.19,75666.5,0.0,1.0,0.0,0.0]
[1776561317671,67.19,75663.57,0.0,1.0,0.0,0.0]
[1776561318679,67.19,75658.91,0.0,1.0,0.0,0.0]
[1776561319686,67.19,75657.16,0.0,1.0,0.0,0.0]
[1776561320815,67.19,75657.16,0.0,1.0,0.0,0.0]
[1776561320945,67.19,75657.16,0.0,1.0,0.0,0.0]
[1776561321021,67.19,75662.21,0.0,1.0,0.0,0.0]
[1776561323134,67.19,75662.88,0.0,1.0,0.0,0.0]
[1776561323207,67.19,75662.88,0.0,1.0,0.0,0.0]
[1776561323235,67.19,75662.88,0.0,1.0,0.0,0.0]
[1776561326735,67.19,75665.45,0.0,1.0,0.0,0.0]
[1776561327804,67.19,75665.45,0.0,1.0,0.0,0.0]
[1776561327942,67.19,75665.45,0.0,1.0,0.0,0.0]
[1776561328026,67.19,75666.65,0.0,1.0,0.0,0.0]
[1776561331770,67.19,75666.42,0.0,1.0,0.0,0.0]
[1776561336700,67.19,75666.5,0.0,1.0,0.0,0.0]
[1776561336941,67.19,75666.5,0.0,1.0,0.0,0.0]
[1776561338479,67.19,75666.67,0.0,1.0,0.0,0.0]
[1776561338695,67.19,75666.67,0.0,1.0,0.0,0.0]
[1776561338819,67.19,75666.78,0.0,1.0,0.0,0.0]
[1776561344088,67.19,75666.89,0.0,1.0,0.0,0.0]
[1776561345111,67.19,75666.89,0.0,1.0,0.0,0.0]
[1776561345191,67.19,75666.89,0.0,1.0,0.0,0.0]
[1776561345261,67.19,75665.55,0.0,1.0,0.0,0.0]
[1776561346880,67.19,75667.05,0.0,1.0,0.0,0.0]
[1776561352631,67.19,75667.73,0.0,1.0,0.0,0.0]
[1776561352689,67.19,75667.73,0.0,1.0,0.0,0.0]
[1776561354486,67.19,75668.12,0.0,1.0,0.0,0.0]
[1776561354693,67.19,75668.3,0.0,1.0,0.0,0.0]
[1776561354789,67.19,75668.3,0.0,1.0,0.0,0.0]
[1776561359971,67.19,75668.3,0.0,1.0,0.0,0.0]
[1776561362992,67.19,75674.67,0.0,1.0,0.0,0.0]
[1776561363587,67.19,75674.67,0.0,1.0,0.0,0.0]
[1776561363692,67.19,75674.67,0.0,1.0,0.0,0.0]
[1776561363999,67.19,75678.11,0.0,1.0,0.0,0.0]
[1776561365007,67.19,75680.07,0.0,1.0,0.0,0.0]
[1776561367502,67.19,75680.07,0.0,1.0,0.0,0.0]
[1776561367634,67.19,75679.85,0.0,1.0,0.0,0.0]
[1776561368027,67.19,75687.11,0.0,1.0,0.0,0.0]
[1776561369034,67.19,75690.07,0.0,1.0,0.0,0.0]
[1776561370041,67.19,75692.93,0.0,1.0,0.0,0.0]
[1776561371484,67.19,75692.93,0.0,1.0,0.0,0.0]
[1776561371048,67.19,75694.1,0.0,1.0,0.0,0.0]
[1776561371689,67.19,75694.1,0.0,1.0,0.0,0.0]
[1776561372054,67.19,75697.4,0.0,1.0,0.0,0.0]
[1776561374967,67.19,75697.85,0.0,1.0,0.0,0.0]
[1776561375197,67.19,75697.85,0.0,1.0,0.0,0.0]
[1776561375240,67.19,75691.09,0.0,1.0,0.0,0.0]
[1776561376083,67.19,75694.62,0.0,1.0,0.0,0.0]
[1776561377090,67.19,75696.05,0.0,1.0,0.0,0.0]
[1776561378533,67.19,75695.67,0.0,1.0,0.0,0.0]
[1776561378689,67.19,75695.67,0.0,1.0,0.0,0.0]
[1776561379104,67.19,75696.15,0.0,1.0,0.0,0.0]
[1776561384138,67.19,75695.82,0.0,1.0,0.0,0.0]
[1776561386153,67.19,75694.3,0.0,1.0,0.0,0.0]
[1776561387160,67.19,75692.64,0.0,1.0,0.0,0.0]
[1776561390181,67.19,75691.19,0.0,1.0,0.0,0.0]
[1776561391189,67.19,75689.07,0.0,1.0,0.0,0.0]
[1776561399246,67.19,75689.21,0.0,1.0,0.0,0.0]
[1776561404281,67.19,75681.42,0.0,1.0,0.0,0.0]
[1776561405288,67.19,75680.25,0.0,1.0,0.0,0.0]
[1776561407302,67.19,75676.59,0.0,1.0,0.0,0.0]
[1776561408309,67.19,75669.44,0.0,1.0,0.0,0.0]
[1776561410323,67.19,75667.98,0.0,1.0,0.0,0.0]
[1776561415358,67.19,75668.12,0.0,1.0,0.0,0.0]
[1776561418985,67.19,75668.15,0.0,1.0,0.0,0.0]
[1776561419192,67.19,75668.15,0.0,1.0,0.0,0.0]
[1776561423414,67.19,75671.14,0.0,1.0,0.0,0.0]
[1776561426371,67.19,75671.89,0.0,1.0,0.0,0.0]
[1776561426442,67.19,75671.89,0.0,1.0,0.0,0.0]
[1776561426538,67.19,75672.14,0.0,1.0,0.0,0.0]
[1776561427406,67.19,75672.14,0.0,1.0,0.0,0.0]
[1776561427466,67.19,75672.14,0.0,1.0,0.0,0.0]
[1776561433484,67.19,75672.11,0.0,1.0,0.0,0.0]
[1776561435627,67.19,75672.94,0.0,1.0,0.0,0.0]
[1776561435697,67.19,75672.94,0.0,1.0,0.0,0.0]
[1776561436011,67.19,75672.94,0.0,1.0,0.0,0.0]
[1776561436195,67.19,75672.94,0.0,1.0,0.0,0.0]
[1776561436295,67.19,75672.94,0.0,1.0,0.0,0.0]
[1776561438518,67.19,75676.61,0.0,1.0,0.0,0.0]
[1776561439526,67.19,75678.07,0.0,1.0,0.0,0.0]
[1776561440527,67.19,75678.07,0.0,1.0,0.0,0.0]
[1776561440533,67.19,75678.53,0.0,1.0,0.0,0.0]
[1776561440696,67.19,75678.53,0.0,1.0,0.0,0.0]
[1776561440986,67.19,75678.53,0.0,1.0,0.0,0.0]
[1776561441195,67.19,75678.53,0.0,1.0,0.0,0.0]
[1776561446575,67.19,75678.1,0.0,1.0,0.0,0.0]
[1776561450603,67.19,75673.36,0.0,1.0,0.0,0.0]
[1776561452140,67.19,75673.36,0.0,1.0,0.0,0.0]
[1776561452195,67.19,75673.36,0.0,1.0,0.0,0.0]
[1776561452284,67.19,75673.61,0.0,1.0,0.0,0.0]
[1776561452662,67.19,75673.61,0.0,1.0,0.0,0.0]
[1776561452691,67.19,75673.61,0.0,1.0,0.0,0.0]
[1776561458658,67.19,75673.75,0.0,1.0,0.0,0.0]
[1776561463694,67.19,75673.72,0.0,1.0,0.0,0.0]
[1776561468731,67.19,75673.65,0.0,1.0,0.0,0.0]
[1776561474776,67.19,75673.75,0.0,1.0,0.0,0.0]
[1776561481827,67.19,75674.97,0.0,1.0,0.0,0.0]
[1776561483835,67.19,75675.28,0.0,1.0,0.0,0.0]
[1776561483943,67.19,75675.28,0.0,1.0,0.0,0.0]
[1776561484377,67.19,75675.28,0.0,1.0,0.0,0.0]
[1776561484440,67.19,75675.28,0.0,1.0,0.0,0.0]
[1776561484478,67.19,75675.28,0.0,1.0,0.0,0.0]
[1776561489610,67.19,75675.2,0.0,1.0,0.0,0.0]
[1776561494060,67.19,75675.2,0.0,1.0,0.0,0.0]
[1776561494194,67.19,75675.2,0.0,1.0,0.0,0.0]
[1776561494241,67.19,75675.2,0.0,1.0,0.0,0.0]
[1776561494441,67.19,75675.2,0.0,1.0,0.0,0.0]
[1776561494540,67.19,75675.2,0.0,1.0,0.0,0.0]
[1776561500960,67.19,75675.17,0.0,1.0,0.0,0.0]
[1776561507002,67.19,75675.17,0.0,1.0,0.0,0.0]
[1776561509017,67.19,75656.28,0.0,1.0,0.0,0.0]
[1776561510024,67.19,75646.15,0.0,1.0,0.0,0.0]
[1776561511031,67.19,75646.53,0.0,1.0,0.0,0.0]
[1776561513045,67.19,75648.78,0.0,1.0,0.0,0.0]
[1776561514371,67.19,75648.78,0.0,1.0,0.0,0.0]
[1776561514444,67.19,75648.78,0.0,1.0,0.0,0.0]
[1776561514467,67.19,75650.42,0.0,1.0,0.0,0.0]
[1776561514700,67.19,75650.42,0.0,1.0,0.0,0.0]
[1776561514945,67.19,75650.42,0.0,1.0,0.0,0.0]
[1776561517073,67.19,75651.91,0.0,1.0,0.0,0.0]
[1776561518080,67.19,75656.0,0.0,1.0,0.0,0.0]
[1776561525090,67.19,75656.48,0.0,1.0,0.0,0.0]
[1776561525196,67.19,75656.48,0.0,1.0,0.0,0.0]
[1776561525412,67.19,75656.48,0.0,1.0,0.0,0.0]
[1776561525445,67.19,75656.48,0.0,1.0,0.0,0.0]
[1776561525513,67.19,75656.48,0.0,1.0,0.0,0.0]
[1776561536206,67.19,75656.62,0.0,1.0,0.0,0.0]
[1776561541241,67.19,75650.11,0.0,1.0,0.0,0.0]
[1776561543338,67.19,75650.03,0.0,1.0,0.0,0.0]
[1776561543444,67.19,75650.03,0.0,1.0,0.0,0.0]
[1776561543537,67.19,75649.91,0.0,1.0,0.0,0.0]
[1776561543715,67.19,75649.91,0.0,1.0,0.0,0.0]
[1776561543945,67.19,75649.91,0.0,1.0,0.0,0.0]
[1776561545269,67.19,75646.78,0.0,1.0,0.0,0.0]
[1776561548053,67.19,75646.23,0.0,1.0,0.0,0.0]
[1776561548201,67.19,75646.23,0.0,1.0,0.0,0.0]
[1776561548209,67.19,75646.23,0.0,1.0,0.0,0.0]
[1776561548441,67.19,75646.23,0.0,1.0,0.0,0.0]
[1776561548540,67.19,75647.8,0.0,1.0,0.0,0.0]
[1776561554332,67.19,75647.94,0.0,1.0,0.0,0.0]
[1776561557566,67.19,75647.98,0.0,1.0,0.0,0.0]
[1776561557681,67.19,75647.98,0.0,1.0,0.0,0.0]
[1776561557697,67.19,75647.98,0.0,1.0,0.0,0.0]
[1776561557622,67.19,75647.98,0.0,1.0,0.0,0.0]
[1776561563395,67.19,75648.54,0.0,1.0,0.0,0.0]
[1776561567998,67.19,75648.38,0.0,1.0,0.0,0.0]
[1776561568196,67.19,75648.38,0.0,1.0,0.0,0.0]
[1776561568214,67.19,75648.38,0.0,1.0,0.0,0.0]
[1776561568443,67.19,75648.38,0.0,1.0,0.0,0.0]
[1776561568540,67.19,75648.38,0.0,1.0,0.0,0.0]
[1776561571452,67.19,75648.31,0.0,1.0,0.0,0.0]
[1776561574473,67.19,75649.31,0.0,1.0,0.0,0.0]
[1776561575773,67.19,75649.24,0.0,1.0,0.0,0.0]
[1776561575942,67.19,75649.24,0.0,1.0,0.0,0.0]
[1776561576160,67.19,75649.24,0.0,1.0,0.0,0.0]
[1776561576196,67.19,75649.24,0.0,1.0,0.0,0.0]
[1776561576487,67.19,75649.28,0.0,1.0,0.0,0.0]
[1776561581522,67.19,75653.93,0.0,1.0,0.0,0.0]
[1776561582529,67.19,75655.22,0.0,1.0,0.0,0.0]
[1776561583082,67.19,75655.22,0.0,1.0,0.0,0.0]
[1776561583199,67.19,75655.22,0.0,1.0,0.0,0.0]
[1776561583536,67.19,75655.26,0.0,1.0,0.0,0.0]
[1776561584141,67.19,75655.26,0.0,1.0,0.0,0.0]
[1776561584191,67.19,75655.26,0.0,1.0,0.0,0.0]
[1776561588571,67.19,75650.03,0.0,1.0,0.0,0.0]
[1776561589016,67.19,75650.03,0.0,1.0,0.0,0.0]
[1776561589199,67.19,75650.03,0.0,1.0,0.0,0.0]
[1776561589540,67.19,75650.03,0.0,1.0,0.0,0.0]
[1776561589699,67.19,75650.03,0.0,1.0,0.0,0.0]
[1776561589578,67.19,75649.33,0.0,1.0,0.0,0.0]
[1776561594613,67.19,75649.33,0.0,1.0,0.0,0.0]
[1776561596038,67.19,75648.78,0.0,1.0,0.0,0.0]
[1776561596200,67.19,75648.78,0.0,1.0,0.0,0.0]
[1776561599061,67.19,75648.73,0.0,1.0,0.0,0.0]
[1776561599193,67.19,75648.73,0.0,1.0,0.0,0.0]
[1776561599647,67.19,75650.92,0.0,1.0,0.0,0.0]
[1776561602669,67.19,75649.43,0.0,1.0,0.0,0.0]
[1776561608711,67.19,75649.18,0.0,1.0,0.0,0.0]
[1776561616798,67.19,75649.18,0.0,1.0,0.0,0.0]
[1776561616946,67.19,75649.18,0.0,1.0,0.0,0.0]
[1776561620795,67.19,75650.19,0.0,1.0,0.0,0.0]
[1776561625829,67.19,75650.15,0.0,1.0,0.0,0.0]
[1776561630865,67.19,75650.16,0.0,1.0,0.0,0.0]
[1776561631872,67.19,75650.53,0.0,1.0,0.0,0.0]
[1776561636873,67.19,75650.12,0.0,1.0,0.0,0.0]
[1776561643959,67.19,75650.23,0.0,1.0,0.0,0.0]
[1776561648995,67.19,75650.07,0.0,1.0,0.0,0.0]
[1776561658060,67.19,75647.71,0.0,1.0,0.0,0.0]
[1776561659772,67.19,75647.71,0.0,1.0,0.0,0.0]
[1776561659940,67.19,75647.71,0.0,1.0,0.0,0.0]
[1776561660400,67.19,75647.71,0.0,1.0,0.0,0.0]
[1776561660441,67.19,75647.71,0.0,1.0,0.0,0.0]
[1776561660541,67.19,75647.41,0.0,1.0,0.0,0.0]
[1776561666865,67.19,75647.34,0.0,1.0,0.0,0.0]
[1776561666939,67.19,75647.34,0.0,1.0,0.0,0.0]
[1776561667403,67.19,75647.34,0.0,1.0,0.0,0.0]
[1776561667447,67.19,75647.34,0.0,1.0,0.0,0.0]
[1776561667546,67.19,75645.96,0.0,1.0,0.0,0.0]
[1776561670688,67.19,75645.96,0.0,1.0,0.0,0.0]
[1776561670789,67.19,75645.69,0.0,1.0,0.0,0.0]
[1776561676188,67.19,75645.4,0.0,1.0,0.0,0.0]
[1776561680595,67.19,75645.65,0.0,1.0,0.0,0.0]
[1776561680702,67.19,75645.65,0.0,1.0,0.0,0.0]
[1776561680797,67.19,75645.65,0.0,1.0,0.0,0.0]
[1776561681228,67.19,75645.65,0.0,1.0,0.0,0.0]
[1776561681439,67.19,75645.65,0.0,1.0,0.0,0.0]
[1776561695321,67.19,75644.85,0.0,1.0,0.0,0.0]
[1776561696528,67.19,75644.85,0.0,1.0,0.0,0.0]
[1776561696695,67.19,75644.85,0.0,1.0,0.0,0.0]
[1776561696790,67.19,75644.85,0.0,1.0,0.0,0.0]
[1776561697174,67.19,75644.85,0.0,1.0,0.0,0.0]
[1776561697204,67.19,75644.85,0.0,1.0,0.0,0.0]
[1776561698344,67.19,75643.39,0.0,1.0,0.0,0.0]
[1776561699349,67.19,75641.19,0.0,1.0,0.0,0.0]
[1776561711433,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561721503,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561726538,67.19,75640.8,0.0,1.0,0.0,0.0]
[1776561727966,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561728208,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561728829,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561728287,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561728947,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561737615,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561742650,67.19,75640.77,0.0,1.0,0.0,0.0]
[1776561747685,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561751713,67.19,75640.8,0.0,1.0,0.0,0.0]
[1776561756747,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561761783,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561765812,67.19,75642.71,0.0,1.0,0.0,0.0]
[1776561766233,67.19,75642.71,0.0,1.0,0.0,0.0]
[1776561766439,67.19,75642.71,0.0,1.0,0.0,0.0]
[1776561766819,67.19,75644.16,0.0,1.0,0.0,0.0]
[1776561767266,67.19,75644.16,0.0,1.0,0.0,0.0]
[1776561767443,67.19,75644.16,0.0,1.0,0.0,0.0]
[1776561772861,67.19,75642.89,0.0,1.0,0.0,0.0]
[1776561777896,67.19,75641.21,0.0,1.0,0.0,0.0]
[1776561778432,67.19,75641.21,0.0,1.0,0.0,0.0]
[1776561778690,67.19,75641.21,0.0,1.0,0.0,0.0]
[1776561778903,67.19,75640.81,0.0,1.0,0.0,0.0]
[1776561779443,67.19,75640.81,0.0,1.0,0.0,0.0]
[1776561779693,67.19,75640.81,0.0,1.0,0.0,0.0]
[1776561787383,67.19,75640.21,0.0,1.0,0.0,0.0]
[1776561787438,67.19,75640.21,0.0,1.0,0.0,0.0]
[1776561787485,67.19,75640.14,0.0,1.0,0.0,0.0]
[1776561788121,67.19,75640.14,0.0,1.0,0.0,0.0]
[1776561788198,67.19,75640.14,0.0,1.0,0.0,0.0]
[1776561788973,67.19,75638.23,0.0,1.0,0.0,0.0]
[1776561789980,67.19,75636.5,0.0,1.0,0.0,0.0]
[1776561795015,67.19,75635.67,0.0,1.0,0.0,0.0]
[1776561797072,67.19,75635.21,0.0,1.0,0.0,0.0]
[1776561797192,67.19,75635.21,0.0,1.0,0.0,0.0]
[1776561797293,67.19,75632.8,0.0,1.0,0.0,0.0]
[1776561798144,67.19,75632.8,0.0,1.0,0.0,0.0]
[1776561798197,67.19,75632.8,0.0,1.0,0.0,0.0]
[1776561804874,67.19,75632.23,0.0,1.0,0.0,0.0]
[1776561804950,67.19,75632.23,0.0,1.0,0.0,0.0]
[1776561804083,67.19,75630.84,0.0,1.0,0.0,0.0]
[1776561805090,67.19,75630.54,0.0,1.0,0.0,0.0]
[1776561806072,67.19,75630.54,0.0,1.0,0.0,0.0]
[1776561806191,67.19,75630.54,0.0,1.0,0.0,0.0]
[1776561806255,67.19,75629.13,0.0,1.0,0.0,0.0]
[1776561809118,67.19,75627.58,0.0,1.0,0.0,0.0]
[1776561810415,67.19,75627.58,0.0,1.0,0.0,0.0]
[1776561810445,67.19,75627.58,0.0,1.0,0.0,0.0]
[1776561810539,67.19,75626.26,0.0,1.0,0.0,0.0]
[1776561811132,67.19,75626.64,0.0,1.0,0.0,0.0]
[1776561818108,67.19,75626.64,0.0,1.0,0.0,0.0]
[1776561818193,67.19,75626.64,0.0,1.0,0.0,0.0]
[1776561818210,67.19,75627.19,0.0,1.0,0.0,0.0]
[1776561819849,67.19,75627.19,0.0,1.0,0.0,0.0]
[1776561819943,67.19,75627.19,0.0,1.0,0.0,0.0]
[1776561821203,67.19,75626.5,0.0,1.0,0.0,0.0]
[1776561825230,67.19,75626.48,0.0,1.0,0.0,0.0]
[1776561828251,67.19,75615.5,0.0,1.0,0.0,0.0]
[1776561829091,67.19,75615.5,0.0,1.0,0.0,0.0]
[1776561829258,67.19,75615.21,0.0,1.0,0.0,0.0]
[1776561830195,67.19,75615.21,0.0,1.0,0.0,0.0]
[1776561830445,67.19,75615.21,0.0,1.0,0.0,0.0]
[1776561831272,67.19,75614.16,0.0,1.0,0.0,0.0]
[1776561832651,67.19,75614.16,0.0,1.0,0.0,0.0]
[1776561832697,67.19,75614.16,0.0,1.0,0.0,0.0]
[1776561832752,67.19,75616.25,0.0,1.0,0.0,0.0]
[1776561838321,67.19,75616.82,0.0,1.0,0.0,0.0]
[1776561843356,67.19,75616.56,0.0,1.0,0.0,0.0]
[1776561845715,67.19,75616.64,0.0,1.0,0.0,0.0]
[1776561845940,67.19,75616.64,0.0,1.0,0.0,0.0]
[1776561845794,67.19,75618.4,0.0,1.0,0.0,0.0]
[1776561851414,67.19,75617.7,0.0,1.0,0.0,0.0]
[1776561852058,67.19,75617.7,0.0,1.0,0.0,0.0]
[1776561852198,67.19,75617.7,0.0,1.0,0.0,0.0]
[1776561852421,67.19,75615.36,0.0,1.0,0.0,0.0]
[1776561857456,67.19,75614.55,0.0,1.0,0.0,0.0]
[1776561862491,67.19,75614.69,0.0,1.0,0.0,0.0]
[1776561863237,67.19,75614.69,0.0,1.0,0.0,0.0]
[1776561863441,67.19,75614.69,0.0,1.0,0.0,0.0]
[1776561868533,67.19,75614.8,0.0,1.0,0.0,0.0]
[1776561871554,67.19,75614.87,0.0,1.0,0.0,0.0]
[1776561873568,67.19,75622.77,0.0,1.0,0.0,0.0]
[1776561874295,67.19,75622.77,0.0,1.0,0.0,0.0]
[1776561874441,67.19,75622.77,0.0,1.0,0.0,0.0]
[1776561874575,67.19,75618.92,0.0,1.0,0.0,0.0]
[1776561875582,67.19,75617.48,0.0,1.0,0.0,0.0]
[1776561877596,67.19,75618.36,0.0,1.0,0.0,0.0]
[1776561882631,67.19,75619.22,0.0,1.0,0.0,0.0]
[1776561894716,67.19,75619.22,0.0,1.0,0.0,0.0]
[1776561901765,67.19,75619.18,0.0,1.0,0.0,0.0]
[1776561906801,67.19,75618.97,0.0,1.0,0.0,0.0]
[1776561914857,67.19,75619.25,0.0,1.0,0.0,0.0]
[1776561919891,67.19,75619.37,0.0,1.0,0.0,0.0]
[1776561925934,67.19,75628.94,0.0,1.0,0.0,0.0]
[1776561926941,67.19,75629.83,0.0,1.0,0.0,0.0]
[1776561927328,67.19,75629.83,0.0,1.0,0.0,0.0]
[1776561927443,67.19,75629.83,0.0,1.0,0.0,0.0]
[1776561929961,67.19,75622.28,0.0,1.0,0.0,0.0]
[1776561930582,67.19,75622.28,0.0,1.0,0.0,0.0]
[1776561930699,67.19,75622.28,0.0,1.0,0.0,0.0]
[1776561930969,67.19,75621.58,0.0,1.0,0.0,0.0]
[1776561931976,67.19,75621.51,0.0,1.0,0.0,0.0]
[1776561937014,67.19,75621.55,0.0,1.0,0.0,0.0]
[1776561938021,67.19,75619.07,0.0,1.0,0.0,0.0]
[1776561938266,67.19,75619.07,0.0,1.0,0.0,0.0]
[1776561938443,67.19,75619.07,0.0,1.0,0.0,0.0]
[1776561945070,67.19,75628.2,0.0,1.0,0.0,0.0]
[1776561946045,67.19,75628.2,0.0,1.0,0.0,0.0]
[1776561946078,67.19,75631.01,0.0,1.0,0.0,0.0]
[1776561946206,67.19,75631.01,0.0,1.0,0.0,0.0]
[1776561947085,67.19,75632.51,0.0,1.0,0.0,0.0]
[1776561949880,67.19,75632.85,0.0,1.0,0.0,0.0]
[1776561949941,67.19,75632.85,0.0,1.0,0.0,0.0]
[1776561950105,67.19,75624.04,0.0,1.0,0.0,0.0]
[1776561951113,67.19,75626.78,0.0,1.0,0.0,0.0]
[1776561952119,67.19,75626.17,0.0,1.0,0.0,0.0]
[1776561959007,67.19,75625.62,0.0,1.0,0.0,0.0]
[1776561959037,67.19,75624.84,0.0,1.0,0.0,0.0]
[1776561959197,67.19,75624.84,0.0,1.0,0.0,0.0]
[1776561967529,67.19,75624.38,0.0,1.0,0.0,0.0]
[1776561967692,67.19,75624.38,0.0,1.0,0.0,0.0]
[1776561979309,67.19,75624.38,0.0,1.0,0.0,0.0]
[1776561982255,67.19,75624.38,0.0,1.0,0.0,0.0]
[1776561982437,67.19,75624.38,0.0,1.0,0.0,0.0]
[1776561988960,67.19,75624.34,0.0,1.0,0.0,0.0]
[1776561989203,67.19,75623.67,0.0,1.0,0.0,0.0]
[1776561989379,67.19,75620.92,0.0,1.0,0.0,0.0]
[1776561991393,67.19,75620.69,0.0,1.0,0.0,0.0]
[1776561995362,67.19,75620.08,0.0,1.0,0.0,0.0]
[1776561995438,67.19,75620.08,0.0,1.0,0.0,0.0]
[1776561999597,67.19,75619.26,0.0,1.0,0.0,0.0]
[1776561999690,67.19,75619.26,0.0,1.0,0.0,0.0]
[1776562005492,67.19,75618.81,0.0,1.0,0.0,0.0]
[1776562007506,67.19,75619.9,0.0,1.0,0.0,0.0]
[1776562012541,67.19,75618.15,0.0,1.0,0.0,0.0]
[1776562013548,67.19,75617.36,0.0,1.0,0.0,0.0]
[1776562018582,67.19,75617.04,0.0,1.0,0.0,0.0]
[1776562024625,67.19,75616.87,0.0,1.0,0.0,0.0]
[1776562029659,67.19,75616.94,0.0,1.0,0.0,0.0]
[1776562038723,67.19,75617.19,0.0,1.0,0.0,0.0]
[1776562042751,67.19,75620.01,0.0,1.0,0.0,0.0]
[1776562046779,67.19,75620.76,0.0,1.0,0.0,0.0]
[1776562047786,67.19,75623.93,0.0,1.0,0.0,0.0]
[1776562050807,67.19,75622.64,0.0,1.0,0.0,0.0]
[1776562051815,67.19,75621.51,0.0,1.0,0.0,0.0]
[1776562056850,67.19,75619.13,0.0,1.0,0.0,0.0]
[1776562057857,67.19,75617.88,0.0,1.0,0.0,0.0]
[1776562063899,67.19,75617.41,0.0,1.0,0.0,0.0]
[1776562068934,67.19,75617.21,0.0,1.0,0.0,0.0]
[1776562078005,67.19,75616.6,0.0,1.0,0.0,0.0]
[1776562089078,67.19,75616.78,0.0,1.0,0.0,0.0]
[1776562091092,67.19,75615.08,0.0,1.0,0.0,0.0]
[1776562096127,67.19,75615.19,0.0,1.0,0.0,0.0]
[1776562101163,67.19,75615.61,0.0,1.0,0.0,0.0]
[1776562103177,67.19,75616.32,0.0,1.0,0.0,0.0]
[1776562105191,67.19,75615.61,0.0,1.0,0.0,0.0]
[1776562111233,67.19,75615.48,0.0,1.0,0.0,0.0]
[1776562116268,67.19,75614.19,0.0,1.0,0.0,0.0]
[1776562121303,67.19,75614.09,0.0,1.0,0.0,0.0]
[1776562126338,67.19,75613.21,0.0,1.0,0.0,0.0]
[1776562131373,67.19,75612.95,0.0,1.0,0.0,0.0]
[1776562134394,67.19,75606.9,0.0,1.0,0.0,0.0]
[1776562139263,67.19,75597.03,0.0,1.0,0.0,0.0]
[1776562140436,67.19,75597.1,0.0,1.0,0.0,0.0]
[1776562141443,67.19,75595.48,0.0,1.0,0.0,0.0]
[1776562144464,67.19,75594.55,0.0,1.0,0.0,0.0]
[1776562151514,67.19,75594.85,0.0,1.0,0.0,0.0]
[1776562153531,67.19,75594.85,0.0,1.0,0.0,0.0]
[1776562154535,67.19,75593.0,0.0,1.0,0.0,0.0]
[1776562156703,67.19,75592.79,0.0,1.0,0.0,0.0]
[1776562162591,67.19,75592.56,0.0,1.0,0.0,0.0]
[1776562167626,67.19,75592.62,0.0,1.0,0.0,0.0]
[1776562170647,67.19,75591.11,0.0,1.0,0.0,0.0]
[1776562171654,67.19,75588.94,0.0,1.0,0.0,0.0]
[1776562173214,67.19,75588.94,0.0,1.0,0.0,0.0]
[1776562173256,67.19,75579.26,0.0,1.0,0.0,0.0]
[1776562173438,67.19,75579.26,0.0,1.0,0.0,0.0]
[1776562173668,67.19,75583.0,0.0,1.0,0.0,0.0]
[1776562175667,67.19,75582.91,0.0,1.0,0.0,0.0]
[1776562175700,67.19,75582.91,0.0,1.0,0.0,0.0]
[1776562180717,67.19,75582.24,0.0,1.0,0.0,0.0]
[1776562183738,67.19,75580.7,0.0,1.0,0.0,0.0]
[1776562185907,67.19,75580.74,0.0,1.0,0.0,0.0]
[1776562185944,67.19,75580.74,0.0,1.0,0.0,0.0]
[1776562190708,67.19,75580.26,0.0,1.0,0.0,0.0]
[1776562190788,67.19,75580.33,0.0,1.0,0.0,0.0]
[1776562194016,67.19,75580.49,0.0,1.0,0.0,0.0]
[1776562194192,67.19,75580.49,0.0,1.0,0.0,0.0]
[1776562200857,67.19,75580.12,0.0,1.0,0.0,0.0]
[1776562204313,67.19,75580.09,0.0,1.0,0.0,0.0]
[1776562204436,67.19,75580.09,0.0,1.0,0.0,0.0]
[1776562204526,67.19,75580.09,0.0,1.0,0.0,0.0]
[1776562204690,67.19,75580.09,0.0,1.0,0.0,0.0]
[1776562204886,67.19,75580.05,0.0,1.0,0.0,0.0]
[1776562205893,67.19,75578.15,0.0,1.0,0.0,0.0]
[1776562207603,67.19,75579.03,0.0,1.0,0.0,0.0]
[1776562207671,67.19,75579.03,0.0,1.0,0.0,0.0]
[1776562207704,67.19,75579.03,0.0,1.0,0.0,0.0]
[1776562207907,67.19,75576.73,0.0,1.0,0.0,0.0]
[1776562210928,67.19,75560.0,0.0,1.0,0.0,0.0]
[1776562211935,67.19,75552.57,0.0,1.0,0.0,0.0]
[1776562212942,67.19,75554.63,0.0,1.0,0.0,0.0]
[1776562216970,67.19,75553.21,0.0,1.0,0.0,0.0]
[1776562220373,67.19,75553.46,0.0,1.0,0.0,0.0]
[1776562220453,67.19,75553.46,0.0,1.0,0.0,0.0]
[1776562220473,67.19,75553.46,0.0,1.0,0.0,0.0]
[1776562220708,67.19,75553.46,0.0,1.0,0.0,0.0]
[1776562220999,67.19,75552.99,0.0,1.0,0.0,0.0]
[1776562228048,67.19,75552.99,0.0,1.0,0.0,0.0]
[1776562229055,67.19,75556.81,0.0,1.0,0.0,0.0]
[1776562231069,67.19,75555.76,0.0,1.0,0.0,0.0]
[1776562232608,67.19,75555.8,0.0,1.0,0.0,0.0]
[1776562232656,67.19,75555.8,0.0,1.0,0.0,0.0]
[1776562232702,67.19,75555.8,0.0,1.0,0.0,0.0]
[1776562232797,67.19,75555.8,0.0,1.0,0.0,0.0]
[1776562238118,67.19,75551.84,0.0,1.0,0.0,0.0]
[1776562239125,67.19,75544.73,0.0,1.0,0.0,0.0]
[1776562241139,67.19,75542.74,0.0,1.0,0.0,0.0]
[1776562241854,67.19,75542.74,0.0,1.0,0.0,0.0]
[1776562241895,67.19,75542.74,0.0,1.0,0.0,0.0]
[1776562241940,67.19,75542.74,0.0,1.0,0.0,0.0]
[1776562242145,67.19,75542.6,0.0,1.0,0.0,0.0]
[1776562245167,67.19,75546.76,0.0,1.0,0.0,0.0]
[1776562246173,67.19,75548.32,0.0,1.0,0.0,0.0]
[1776562247628,67.19,75548.32,0.0,1.0,0.0,0.0]
[1776562247700,67.19,75548.32,0.0,1.0,0.0,0.0]
[1776562248188,67.19,75546.59,0.0,1.0,0.0,0.0]
[1776562248996,67.19,75546.59,0.0,1.0,0.0,0.0]
[1776562251209,67.19,75544.54,0.0,1.0,0.0,0.0]
[1776562254091,67.19,75544.57,0.0,1.0,0.0,0.0]
[1776562254131,67.19,75544.57,0.0,1.0,0.0,0.0]
[1776562254197,67.19,75544.57,0.0,1.0,0.0,0.0]
[1776562254229,67.19,75545.45,0.0,1.0,0.0,0.0]
[1776562256188,67.19,75545.42,0.0,1.0,0.0,0.0]
[1776562257251,67.19,75528.61,0.0,1.0,0.0,0.0]
[1776562258257,67.19,75527.87,0.0,1.0,0.0,0.0]
[1776562260224,67.19,75527.5,0.0,1.0,0.0,0.0]
[1776562260272,67.19,75523.69,0.0,1.0,0.0,0.0]
[1776562261279,67.19,75521.4,0.0,1.0,0.0,0.0]
[1776562263293,67.19,75518.87,0.0,1.0,0.0,0.0]
[1776562265307,67.19,75520.17,0.0,1.0,0.0,0.0]
[1776562266314,67.19,75523.96,0.0,1.0,0.0,0.0]
[1776562267321,67.19,75527.44,0.0,1.0,0.0,0.0]
[1776562268328,67.19,75528.97,0.0,1.0,0.0,0.0]
[1776562273363,67.19,75526.68,0.0,1.0,0.0,0.0]
[1776562274349,67.19,75526.68,0.0,1.0,0.0,0.0]
[1776562274426,67.19,75526.68,0.0,1.0,0.0,0.0]
[1776562274444,67.19,75526.68,0.0,1.0,0.0,0.0]
[1776562274445,67.19,75523.76,0.0,1.0,0.0,0.0]
[1776562276385,67.19,75518.95,0.0,1.0,0.0,0.0]
[1776562277344,67.19,75518.95,0.0,1.0,0.0,0.0]
[1776562277439,67.19,75518.95,0.0,1.0,0.0,0.0]
[1776562277444,67.19,75518.95,0.0,1.0,0.0,0.0]
[1776562277446,67.19,75517.95,0.0,1.0,0.0,0.0]
[1776562277692,67.19,75517.95,0.0,1.0,0.0,0.0]
[1776562279406,67.19,75516.36,0.0,1.0,0.0,0.0]
[1776562280413,67.19,75500.19,0.0,1.0,0.0,0.0]
[1776562281420,67.19,75498.05,0.0,1.0,0.0,0.0]
[1776562283433,67.19,75503.91,0.0,1.0,0.0,0.0]
[1776562285995,67.19,75504.2,0.0,1.0,0.0,0.0]
[1776562286208,67.19,75504.2,0.0,1.0,0.0,0.0]
[1776562291490,67.19,75504.63,0.0,1.0,0.0,0.0]
[1776562292401,67.19,75504.63,0.0,1.0,0.0,0.0]
[1776562292447,67.19,75504.63,0.0,1.0,0.0,0.0]
[1776562292570,67.19,75504.82,0.0,1.0,0.0,0.0]
[1776562292698,67.19,75504.82,0.0,1.0,0.0,0.0]
[1776562292798,67.19,75504.82,0.0,1.0,0.0,0.0]
[1776562294511,67.19,75502.3,0.0,1.0,0.0,0.0]
[1776562300119,67.19,75502.66,0.0,1.0,0.0,0.0]
[1776562300197,67.19,75502.66,0.0,1.0,0.0,0.0]
[1776562300220,67.19,75504.35,0.0,1.0,0.0,0.0]
[1776562301560,67.19,75503.18,0.0,1.0,0.0,0.0]
[1776562303573,67.19,75512.21,0.0,1.0,0.0,0.0]
[1776562304582,67.19,75516.24,0.0,1.0,0.0,0.0]
[1776562306271,67.19,75516.24,0.0,1.0,0.0,0.0]
[1776562306415,67.19,75516.24,0.0,1.0,0.0,0.0]
[1776562306445,67.19,75516.24,0.0,1.0,0.0,0.0]
[1776562306509,67.19,75518.27,0.0,1.0,0.0,0.0]
[1776562306597,67.19,75519.36,0.0,1.0,0.0,0.0]
[1776562308611,67.19,75521.56,0.0,1.0,0.0,0.0]
[1776562310625,67.19,75528.0,0.0,1.0,0.0,0.0]
[1776562312725,67.19,75528.6,0.0,1.0,0.0,0.0]
[1776562312852,67.19,75528.6,0.0,1.0,0.0,0.0]
[1776562312944,67.19,75528.6,0.0,1.0,0.0,0.0]
[1776562313041,67.19,75528.63,0.0,1.0,0.0,0.0]
[1776562313647,67.19,75529.71,0.0,1.0,0.0,0.0]
[1776562318684,67.19,75530.31,0.0,1.0,0.0,0.0]
[1776562320698,67.19,75536.69,0.0,1.0,0.0,0.0]
[1776562322733,67.19,75537.55,0.0,1.0,0.0,0.0]
[1776562323720,67.19,75539.88,0.0,1.0,0.0,0.0]
[1776562324726,67.19,75541.64,0.0,1.0,0.0,0.0]
[1776562326740,67.19,75542.78,0.0,1.0,0.0,0.0]
[1776562327747,67.19,75546.91,0.0,1.0,0.0,0.0]
[1776562329762,67.19,75549.14,0.0,1.0,0.0,0.0]
[1776562332782,67.19,75551.05,0.0,1.0,0.0,0.0]
[1776562336810,67.19,75552.35,0.0,1.0,0.0,0.0]
[1776562338824,67.19,75553.36,0.0,1.0,0.0,0.0]
[1776562343859,67.19,75553.43,0.0,1.0,0.0,0.0]
[1776562349900,67.19,75553.61,0.0,1.0,0.0,0.0]
[1776562351915,67.19,75553.04,0.0,1.0,0.0,0.0]
[1776562357957,67.19,75552.73,0.0,1.0,0.0,0.0]
[1776562365007,67.19,75552.48,0.0,1.0,0.0,0.0]
[1776562370046,67.19,75552.52,0.0,1.0,0.0,0.0]
[1776562375081,67.19,75554.67,0.0,1.0,0.0,0.0]
[1776562377095,67.19,75560.0,0.0,1.0,0.0,0.0]
[1776562378102,67.19,75566.77,0.0,1.0,0.0,0.0]
[1776562380116,67.19,75567.82,0.0,1.0,0.0,0.0]
[1776562381123,67.19,75569.31,0.0,1.0,0.0,0.0]
[1776562386158,67.19,75570.0,0.0,1.0,0.0,0.0]
[1776562387165,67.19,75567.5,0.0,1.0,0.0,0.0]
[1776562392201,67.19,75567.97,0.0,1.0,0.0,0.0]
[1776562393207,67.19,75563.45,0.0,1.0,0.0,0.0]
[1776562398242,67.19,75569.9,0.0,1.0,0.0,0.0]
[1776562399249,67.19,75573.14,0.0,1.0,0.0,0.0]
[1776562404284,67.19,75573.12,0.0,1.0,0.0,0.0]
[1776562409320,67.19,75572.49,0.0,1.0,0.0,0.0]
[1776562411333,67.19,75572.37,0.0,1.0,0.0,0.0]
[1776562417375,67.19,75571.8,0.0,1.0,0.0,0.0]
[1776562422411,67.19,75572.12,0.0,1.0,0.0,0.0]
[1776562427446,67.19,75572.3,0.0,1.0,0.0,0.0]
[1776562433492,67.19,75573.25,0.0,1.0,0.0,0.0]
[1776562438523,67.19,75572.71,0.0,1.0,0.0,0.0]
[1776562444565,67.19,75572.42,0.0,1.0,0.0,0.0]
[1776562450609,67.19,75572.38,0.0,1.0,0.0,0.0]
[1776562452623,67.19,75570.25,0.0,1.0,0.0,0.0]
[1776562456652,67.19,75566.9,0.0,1.0,0.0,0.0]
[1776562461687,67.19,75567.67,0.0,1.0,0.0,0.0]
[1776562462694,67.19,75569.81,0.0,1.0,0.0,0.0]
[1776562467729,67.19,75569.78,0.0,1.0,0.0,0.0]
[1776562470750,67.19,75568.78,0.0,1.0,0.0,0.0]
[1776562471757,67.19,75568.58,0.0,1.0,0.0,0.0]
[1776562472763,67.19,75567.16,0.0,1.0,0.0,0.0]
[1776562475160,67.19,75567.19,0.0,1.0,0.0,0.0]
[1776562475191,67.19,75567.19,0.0,1.0,0.0,0.0]
[1776562475261,67.19,75567.19,0.0,1.0,0.0,0.0]
[1776562475436,67.19,75567.19,0.0,1.0,0.0,0.0]
[1776562475525,67.19,75567.05,0.0,1.0,0.0,0.0]
[1776562477799,67.19,75568.52,0.0,1.0,0.0,0.0]
[1776562479873,67.19,75568.52,0.0,1.0,0.0,0.0]
[1776562479947,67.19,75568.52,0.0,1.0,0.0,0.0]
[1776562486862,67.19,75568.88,0.0,1.0,0.0,0.0]
[1776562488943,67.19,75568.56,0.0,1.0,0.0,0.0]
[1776562489045,67.19,75568.56,0.0,1.0,0.0,0.0]
[1776562489202,67.19,75568.56,0.0,1.0,0.0,0.0]
[1776562489281,67.19,75568.31,0.0,1.0,0.0,0.0]
[1776562494918,67.19,75567.78,0.0,1.0,0.0,0.0]
[1776562496237,67.19,75567.78,0.0,1.0,0.0,0.0]
[1776562496290,67.19,75567.78,0.0,1.0,0.0,0.0]
[1776562496443,67.19,75567.78,0.0,1.0,0.0,0.0]
[1776562496482,67.19,75565.09,0.0,1.0,0.0,0.0]
[1776562496932,67.19,75563.93,0.0,1.0,0.0,0.0]
[1776562497939,67.19,75565.01,0.0,1.0,0.0,0.0]
[1776562501619,67.19,75564.92,0.0,1.0,0.0,0.0]
[1776562501668,67.19,75564.92,0.0,1.0,0.0,0.0]
[1776562501701,67.19,75564.92,0.0,1.0,0.0,0.0]
[1776562501968,67.19,75564.23,0.0,1.0,0.0,0.0]
[1776562502974,67.19,75562.15,0.0,1.0,0.0,0.0]
[1776562503981,67.19,75556.7,0.0,1.0,0.0,0.0]
[1776562505377,67.19,75556.7,0.0,1.0,0.0,0.0]
[1776562505443,67.19,75556.7,0.0,1.0,0.0,0.0]
[1776562505479,67.19,75554.77,0.0,1.0,0.0,0.0]
[1776562505888,67.19,75554.77,0.0,1.0,0.0,0.0]
[1776562505952,67.19,75554.77,0.0,1.0,0.0,0.0]
[1776562505995,67.19,75554.76,0.0,1.0,0.0,0.0]
[1776562508206,67.19,75554.8,0.0,1.0,0.0,0.0]
[1776562514050,67.19,75554.57,0.0,1.0,0.0,0.0]
[1776562519422,67.19,75554.47,0.0,1.0,0.0,0.0]
[1776562521254,67.19,75554.61,0.0,1.0,0.0,0.0]
[1776562521447,67.19,75554.61,0.0,1.0,0.0,0.0]
[1776562521460,67.19,75554.61,0.0,1.0,0.0,0.0]
[1776562521693,67.19,75554.61,0.0,1.0,0.0,0.0]
[1776562521521,67.19,75554.61,0.0,1.0,0.0,0.0]
[1776562529159,67.19,75554.46,0.0,1.0,0.0,0.0]
[1776562531173,67.19,75553.6,0.0,1.0,0.0,0.0]
[1776562534725,67.19,75553.9,0.0,1.0,0.0,0.0]
[1776562534951,67.19,75553.86,0.0,1.0,0.0,0.0]
[1776562537215,67.19,75552.19,0.0,1.0,0.0,0.0]
[1776562539258,67.19,75551.83,0.0,1.0,0.0,0.0]
[1776562539441,67.19,75551.83,0.0,1.0,0.0,0.0]
[1776562539579,67.19,75551.83,0.0,1.0,0.0,0.0]
[1776562539694,67.19,75551.83,0.0,1.0,0.0,0.0]
[1776562539680,67.19,75551.83,0.0,1.0,0.0,0.0]
[1776562545271,67.19,75551.61,0.0,1.0,0.0,0.0]
[1776562550307,67.19,75550.8,0.0,1.0,0.0,0.0]
[1776562555342,67.19,75551.3,0.0,1.0,0.0,0.0]
[1776562556324,67.19,75551.3,0.0,1.0,0.0,0.0]
[1776562556448,67.19,75551.3,0.0,1.0,0.0,0.0]
[1776562559370,67.19,75550.09,0.0,1.0,0.0,0.0]
[1776562566420,67.19,75550.18,0.0,1.0,0.0,0.0]
[1776562571456,67.19,75550.36,0.0,1.0,0.0,0.0]
[1776562572062,67.19,75550.36,0.0,1.0,0.0,0.0]
[1776562572194,67.19,75550.36,0.0,1.0,0.0,0.0]
[1776562572421,67.19,75550.36,0.0,1.0,0.0,0.0]
[1776562572447,67.19,75550.36,0.0,1.0,0.0,0.0]
[1776562572464,67.19,75551.53,0.0,1.0,0.0,0.0]
[1776562573471,67.19,75552.57,0.0,1.0,0.0,0.0]
[1776562578505,67.19,75552.32,0.0,1.0,0.0,0.0]
[1776562583541,67.19,75552.75,0.0,1.0,0.0,0.0]
[1776562584655,67.19,75552.75,0.0,1.0,0.0,0.0]
[1776562584692,67.19,75552.75,0.0,1.0,0.0,0.0]
[1776562590643,67.19,75552.86,0.0,1.0,0.0,0.0]
[1776562590691,67.19,75552.86,0.0,1.0,0.0,0.0]
[1776562590742,67.19,75551.82,0.0,1.0,0.0,0.0]
[1776562591011,67.19,75551.82,0.0,1.0,0.0,0.0]
[1776562591195,67.19,75551.82,0.0,1.0,0.0,0.0]
[1776562591597,67.19,75551.14,0.0,1.0,0.0,0.0]
[1776562595224,67.19,75551.57,0.0,1.0,0.0,0.0]
[1776562595439,67.19,75551.57,0.0,1.0,0.0,0.0]
[1776562595627,67.19,75549.67,0.0,1.0,0.0,0.0]
[1776562600661,67.19,75549.49,0.0,1.0,0.0,0.0]
[1776562601867,67.19,75549.81,0.0,1.0,0.0,0.0]
[1776562601943,67.19,75549.81,0.0,1.0,0.0,0.0]
[1776562602440,67.19,75549.81,0.0,1.0,0.0,0.0]
[1776562602698,67.19,75549.81,0.0,1.0,0.0,0.0]
[1776562602735,67.19,75549.46,0.0,1.0,0.0,0.0]
[1776562607715,67.19,75550.59,0.0,1.0,0.0,0.0]
[1776562612563,67.19,75550.8,0.0,1.0,0.0,0.0]
[1776562612693,67.19,75550.8,0.0,1.0,0.0,0.0]
[1776562612750,67.19,75554.29,0.0,1.0,0.0,0.0]
[1776562613757,67.19,75557.85,0.0,1.0,0.0,0.0]
[1776562613957,67.19,75557.85,0.0,1.0,0.0,0.0]
[1776562614196,67.19,75557.85,0.0,1.0,0.0,0.0]
[1776562614765,67.19,75562.14,0.0,1.0,0.0,0.0]
[1776562617754,67.19,75562.94,0.0,1.0,0.0,0.0]
[1776562617786,67.19,75563.89,0.0,1.0,0.0,0.0]
[1776562617946,67.19,75563.89,0.0,1.0,0.0,0.0]
[1776562620808,67.19,75565.54,0.0,1.0,0.0,0.0]
[1776562627857,67.19,75565.63,0.0,1.0,0.0,0.0]
[1776562628994,67.19,75565.63,0.0,1.0,0.0,0.0]
[1776562629196,67.19,75565.63,0.0,1.0,0.0,0.0]
[1776562629749,67.19,75565.63,0.0,1.0,0.0,0.0]
[1776562629850,67.19,75565.63,0.0,1.0,0.0,0.0]
[1776562629940,67.19,75565.63,0.0,1.0,0.0,0.0]
[1776562639940,67.19,75565.4,0.0,1.0,0.0,0.0]
[1776562644976,67.19,75565.36,0.0,1.0,0.0,0.0]
[1776562648774,67.19,75565.11,0.0,1.0,0.0,0.0]
[1776562648942,67.19,75565.11,0.0,1.0,0.0,0.0]
[1776562651018,67.19,75565.4,0.0,1.0,0.0,0.0]
[1776562658074,67.19,75565.36,0.0,1.0,0.0,0.0]
[1776562662151,67.19,75565.25,0.0,1.0,0.0,0.0]
[1776562662366,67.19,75575.85,0.0,1.0,0.0,0.0]
[1776562663457,67.19,75575.85,0.0,1.0,0.0,0.0]
[1776562663479,67.19,75577.04,0.0,1.0,0.0,0.0]
[1776562665302,67.19,75577.04,0.0,1.0,0.0,0.0]
[1776562672597,67.19,75576.35,0.0,1.0,0.0,0.0]
[1776562672693,67.19,75576.35,0.0,1.0,0.0,0.0]
[1776562674021,67.19,75576.14,0.0,1.0,0.0,0.0]
[1776562674194,67.19,75576.14,0.0,1.0,0.0,0.0]
[1776562674290,67.19,75576.14,0.0,1.0,0.0,0.0]
[1776562682119,67.19,75576.14,0.0,1.0,0.0,0.0]
[1776562682188,67.19,75576.14,0.0,1.0,0.0,0.0]
[1776562682243,67.19,75578.84,0.0,1.0,0.0,0.0]
[1776562688285,67.19,75579.02,0.0,1.0,0.0,0.0]
[1776562689478,67.19,75579.02,0.0,1.0,0.0,0.0]
[1776562689693,67.19,75579.02,0.0,1.0,0.0,0.0]
[1776562689793,67.19,75579.02,0.0,1.0,0.0,0.0]
[1776562700368,67.19,75578.84,0.0,1.0,0.0,0.0]
[1776562702383,67.19,75590.47,0.0,1.0,0.0,0.0]
[1776562703390,67.19,75590.78,0.0,1.0,0.0,0.0]
[1776562704397,67.19,75593.28,0.0,1.0,0.0,0.0]
[1776562705404,67.19,75596.91,0.0,1.0,0.0,0.0]
[1776562706411,67.19,75598.04,0.0,1.0,0.0,0.0]
[1776562707419,67.19,75600.53,0.0,1.0,0.0,0.0]
[1776562709433,67.19,75603.36,0.0,1.0,0.0,0.0]
[1776562710440,67.19,75606.37,0.0,1.0,0.0,0.0]
[1776562711447,67.19,75608.37,0.0,1.0,0.0,0.0]
[1776562714468,67.19,75609.55,0.0,1.0,0.0,0.0]
[1776562717488,67.19,75607.63,0.0,1.0,0.0,0.0]
[1776562722524,67.19,75607.07,0.0,1.0,0.0,0.0]
[1776562727559,67.19,75607.09,0.0,1.0,0.0,0.0]
[1776562732594,67.19,75607.09,0.0,1.0,0.0,0.0]
[1776562737629,67.19,75607.27,0.0,1.0,0.0,0.0]
[1776562740650,67.19,75608.18,0.0,1.0,0.0,0.0]
[1776562741656,67.19,75609.62,0.0,1.0,0.0,0.0]
[1776562746692,67.19,75611.49,0.0,1.0,0.0,0.0]
[1776562751731,67.19,75610.74,0.0,1.0,0.0,0.0]
[1776562752737,67.19,75608.47,0.0,1.0,0.0,0.0]
[1776562757772,67.19,75608.33,0.0,1.0,0.0,0.0]
[1776562762807,67.19,75608.22,0.0,1.0,0.0,0.0]
[1776562763814,67.19,75599.83,0.0,1.0,0.0,0.0]
[1776562764820,67.19,75597.01,0.0,1.0,0.0,0.0]
[1776562766834,67.19,75595.63,0.0,1.0,0.0,0.0]
[1776562767842,67.19,75593.66,0.0,1.0,0.0,0.0]
[1776562769856,67.19,75591.69,0.0,1.0,0.0,0.0]
[1776562770862,67.19,75588.21,0.0,1.0,0.0,0.0]
[1776562771870,67.19,75587.07,0.0,1.0,0.0,0.0]
[1776562778919,67.19,75586.15,0.0,1.0,0.0,0.0]
[1776562783959,67.19,75586.85,0.0,1.0,0.0,0.0]
[1776562788994,67.19,75587.27,0.0,1.0,0.0,0.0]
[1776562793022,67.19,75588.25,0.0,1.0,0.0,0.0]
[1776562794029,67.19,75594.07,0.0,1.0,0.0,0.0]
[1776562795586,67.19,75594.82,0.0,1.0,0.0,0.0]
[1776562796043,67.19,75561.81,0.0,1.0,0.0,0.0]
[1776562797050,67.19,75548.51,0.0,1.0,0.0,0.0]
[1776562798057,67.19,75549.22,0.0,1.0,0.0,0.0]
[1776562799257,67.19,75549.22,0.0,1.0,0.0,0.0]
[1776562801078,67.19,75555.02,0.0,1.0,0.0,0.0]
[1776562802085,67.19,75556.93,0.0,1.0,0.0,0.0]
[1776562805106,67.19,75559.86,0.0,1.0,0.0,0.0]
[1776562806183,67.19,75559.86,0.0,1.0,0.0,0.0]
[1776562807442,67.19,75560.68,0.0,1.0,0.0,0.0]
[1776562807506,67.19,75565.51,0.0,1.0,0.0,0.0]
[1776562808127,67.19,75567.29,0.0,1.0,0.0,0.0]
[1776562809134,67.19,75569.3,0.0,1.0,0.0,0.0]
[1776562810325,67.19,75569.3,0.0,1.0,0.0,0.0]
[1776562810447,67.19,75569.3,0.0,1.0,0.0,0.0]
[1776562810534,67.19,75573.65,0.0,1.0,0.0,0.0]
[1776562811148,67.19,75570.44,0.0,1.0,0.0,0.0]
[1776562812851,67.19,75574.0,0.0,1.0,0.0,0.0]
[1776562813162,67.19,75568.28,0.0,1.0,0.0,0.0]
[1776562816628,67.19,75567.99,0.0,1.0,0.0,0.0]
[1776562816691,67.19,75567.99,0.0,1.0,0.0,0.0]
[1776562818197,67.19,75566.1,0.0,1.0,0.0,0.0]
[1776562823232,67.19,75566.13,0.0,1.0,0.0,0.0]
[1776562831288,67.19,75566.29,0.0,1.0,0.0,0.0]
[1776562833593,67.19,75566.25,0.0,1.0,0.0,0.0]
[1776562833697,67.19,75566.25,0.0,1.0,0.0,0.0]
[1776562833792,67.19,75566.29,0.0,1.0,0.0,0.0]
[1776562835315,67.19,75564.89,0.0,1.0,0.0,0.0]
[1776562840351,67.19,75565.61,0.0,1.0,0.0,0.0]
[1776562841358,67.19,75566.55,0.0,1.0,0.0,0.0]
[1776562846393,67.19,75568.17,0.0,1.0,0.0,0.0]
[1776562853442,67.19,75568.01,0.0,1.0,0.0,0.0]
[1776562854449,67.19,75567.06,0.0,1.0,0.0,0.0]
[1776562859484,67.19,75566.13,0.0,1.0,0.0,0.0]
[1776562864519,67.19,75566.19,0.0,1.0,0.0,0.0]
[1776562869554,67.19,75568.11,0.0,1.0,0.0,0.0]
[1776562870562,67.19,75571.05,0.0,1.0,0.0,0.0]
[1776562875600,67.19,75571.78,0.0,1.0,0.0,0.0]
[1776562880635,67.19,75571.88,0.0,1.0,0.0,0.0]
[1776562886677,67.19,75571.78,0.0,1.0,0.0,0.0]
[1776562891712,67.19,75571.84,0.0,1.0,0.0,0.0]
[1776562893141,67.19,75571.84,0.0,1.0,0.0,0.0]
[1776562893194,67.19,75571.88,0.0,1.0,0.0,0.0]
[1776562899768,67.19,75571.88,0.0,1.0,0.0,0.0]
[1776562904803,67.19,75571.94,0.0,1.0,0.0,0.0]
[1776562909838,67.19,75572.36,0.0,1.0,0.0,0.0]
[1776562914873,67.19,75572.32,0.0,1.0,0.0,0.0]
[1776562919908,67.19,75572.32,0.0,1.0,0.0,0.0]
[1776562924943,67.19,75573.87,0.0,1.0,0.0,0.0]
[1776562926436,67.19,75574.11,0.0,1.0,0.0,0.0]
[1776562926697,67.19,75574.11,0.0,1.0,0.0,0.0]
[1776562926957,67.19,75573.97,0.0,1.0,0.0,0.0]
[1776562939044,67.19,75574.15,0.0,1.0,0.0,0.0]
[1776562944079,67.19,75574.11,0.0,1.0,0.0,0.0]
[1776562949116,67.19,75574.15,0.0,1.0,0.0,0.0]
[1776562951130,67.19,75574.04,0.0,1.0,0.0,0.0]
[1776562956165,67.19,75574.11,0.0,1.0,0.0,0.0]
[1776562961200,67.19,75574.15,0.0,1.0,0.0,0.0]
[1776562965228,67.19,75576.11,0.0,1.0,0.0,0.0]
[1776562967242,67.19,75577.12,0.0,1.0,0.0,0.0]
[1776562968249,67.19,75583.88,0.0,1.0,0.0,0.0]
[1776562969256,67.19,75588.33,0.0,1.0,0.0,0.0]
[1776562971270,67.19,75590.24,0.0,1.0,0.0,0.0]
[1776562976306,67.19,75589.85,0.0,1.0,0.0,0.0]
[1776562980335,67.19,75586.12,0.0,1.0,0.0,0.0]
[1776562981342,67.19,75581.84,0.0,1.0,0.0,0.0]
[1776562989397,67.19,75583.0,0.0,1.0,0.0,0.0]
[1776562990405,67.19,75587.63,0.0,1.0,0.0,0.0]
[1776562993426,67.19,75588.66,0.0,1.0,0.0,0.0]
[1776562999467,67.19,75588.66,0.0,1.0,0.0,0.0]
[1776563004503,67.19,75589.04,0.0,1.0,0.0,0.0]
[1776563009537,67.19,75589.11,0.0,1.0,0.0,0.0]
[1776563011552,67.19,75589.46,0.0,1.0,0.0,0.0]
[1776563015580,67.19,75588.09,0.0,1.0,0.0,0.0]
[1776563020614,67.19,75587.18,0.0,1.0,0.0,0.0]
[1776563029678,67.19,75587.12,0.0,1.0,0.0,0.0]
[1776563030685,67.19,75588.59,0.0,1.0,0.0,0.0]
[1776563031692,67.19,75590.31,0.0,1.0,0.0,0.0]
[1776563037733,67.19,75589.82,0.0,1.0,0.0,0.0]
[1776563042768,67.19,75589.7,0.0,1.0,0.0,0.0]
[1776563047804,67.19,75589.98,0.0,1.0,0.0,0.0]
[1776563052838,67.19,75589.98,0.0,1.0,0.0,0.0]
[1776563057874,67.19,75590.09,0.0,1.0,0.0,0.0]
[1776563069958,67.19,75589.3,0.0,1.0,0.0,0.0]
[1776563080029,67.19,75589.3,0.0,1.0,0.0,0.0]
[1776563081036,67.19,75576.93,0.0,1.0,0.0,0.0]
[1776563082043,67.19,75576.14,0.0,1.0,0.0,0.0]
[1776563083050,67.19,75578.49,0.0,1.0,0.0,0.0]
[1776563085064,67.19,75581.29,0.0,1.0,0.0,0.0]
[1776563091109,67.19,75581.44,0.0,1.0,0.0,0.0]
[1776563097149,67.19,75581.58,0.0,1.0,0.0,0.0]
[1776563102185,67.19,75581.55,0.0,1.0,0.0,0.0]
[1776563103192,67.19,75587.61,0.0,1.0,0.0,0.0]
[1776563104199,67.19,75589.64,0.0,1.0,0.0,0.0]
[1776563110241,67.19,75589.48,0.0,1.0,0.0,0.0]
[1776563116283,67.19,75589.01,0.0,1.0,0.0,0.0]
[1776563121318,67.19,75589.3,0.0,1.0,0.0,0.0]
[1776563126352,67.19,75589.86,0.0,1.0,0.0,0.0]
[1776563133402,67.19,75589.89,0.0,1.0,0.0,0.0]
[1776563138437,67.19,75589.93,0.0,1.0,0.0,0.0]
[1776563143472,67.19,75590.04,0.0,1.0,0.0,0.0]
[1776563146493,67.19,75589.06,0.0,1.0,0.0,0.0]
[1776563155559,67.19,75588.99,0.0,1.0,0.0,0.0]
[1776563164621,67.19,75589.02,0.0,1.0,0.0,0.0]
[1776563169660,67.19,75588.99,0.0,1.0,0.0,0.0]
[1776563170666,67.19,75594.31,0.0,1.0,0.0,0.0]
[1776563173687,67.19,75598.58,0.0,1.0,0.0,0.0]
[1776563174694,67.19,75601.99,0.0,1.0,0.0,0.0]
[1776563177715,67.19,75603.7,0.0,1.0,0.0,0.0]
[1776563178722,67.19,75604.61,0.0,1.0,0.0,0.0]
[1776563184764,67.19,75604.77,0.0,1.0,0.0,0.0]
[1776563189798,67.19,75604.71,0.0,1.0,0.0,0.0]
[1776563192820,67.19,75607.74,0.0,1.0,0.0,0.0]
[1776563197855,67.19,75607.92,0.0,1.0,0.0,0.0]
[1776563202890,67.19,75608.04,0.0,1.0,0.0,0.0]
[1776563207925,67.19,75608.87,0.0,1.0,0.0,0.0]
[1776563209939,67.19,75610.35,0.0,1.0,0.0,0.0]
[1776563210945,67.19,75613.19,0.0,1.0,0.0,0.0]
[1776563212959,67.19,75614.34,0.0,1.0,0.0,0.0]
[1776563216072,67.19,75614.06,0.0,1.0,0.0,0.0]
[1776563216195,67.19,75614.06,0.0,1.0,0.0,0.0]
[1776563216294,67.19,75615.34,0.0,1.0,0.0,0.0]
[1776563217995,67.19,75616.19,0.0,1.0,0.0,0.0]
[1776563218883,67.19,75616.19,0.0,1.0,0.0,0.0]
[1776563218940,67.19,75616.19,0.0,1.0,0.0,0.0]
[1776563219002,67.19,75618.53,0.0,1.0,0.0,0.0]
[1776563220012,67.19,75620.68,0.0,1.0,0.0,0.0]
[1776563222026,67.19,75621.74,0.0,1.0,0.0,0.0]
[1776563227060,67.19,75622.42,0.0,1.0,0.0,0.0]
[1776563230082,67.19,75621.08,0.0,1.0,0.0,0.0]
[1776563234110,67.19,75619.59,0.0,1.0,0.0,0.0]
[1776563239146,67.19,75618.61,0.0,1.0,0.0,0.0]
[1776563242167,67.19,75612.8,0.0,1.0,0.0,0.0]
[1776563243463,67.19,75609.63,0.0,1.0,0.0,0.0]
[1776563244181,67.19,75607.65,0.0,1.0,0.0,0.0]
[1776563248254,67.19,75607.38,0.0,1.0,0.0,0.0]
[1776563248448,67.19,75607.38,0.0,1.0,0.0,0.0]
[1776563248449,67.19,75607.18,0.0,1.0,0.0,0.0]
[1776563251991,67.19,75607.18,0.0,1.0,0.0,0.0]
[1776563259286,67.19,75606.6,0.0,1.0,0.0,0.0]
[1776563260931,67.19,75606.63,0.0,1.0,0.0,0.0]
[1776563262694,67.19,75606.83,0.0,1.0,0.0,0.0]
[1776563268350,67.19,75606.79,0.0,1.0,0.0,0.0]
[1776563280433,67.19,75605.64,0.0,1.0,0.0,0.0]
[1776563281984,67.19,75605.37,0.0,1.0,0.0,0.0]
[1776563282191,67.19,75605.37,0.0,1.0,0.0,0.0]
[1776563282448,67.19,75605.34,0.0,1.0,0.0,0.0]
[1776563283494,67.19,75605.34,0.0,1.0,0.0,0.0]
[1776563283697,67.19,75605.34,0.0,1.0,0.0,0.0]
[1776563289497,67.19,75605.41,0.0,1.0,0.0,0.0]
[1776563295539,67.19,75605.67,0.0,1.0,0.0,0.0]
[1776563300573,67.19,75605.67,0.0,1.0,0.0,0.0]
[1776563306616,67.19,75603.38,0.0,1.0,0.0,0.0]
[1776563309637,67.19,75602.11,0.0,1.0,0.0,0.0]
[1776563311549,67.19,75602.11,0.0,1.0,0.0,0.0]
[1776563311702,67.19,75601.72,0.0,1.0,0.0,0.0]
[1776563311754,67.19,75601.34,0.0,1.0,0.0,0.0]
[1776563313370,67.19,75601.34,0.0,1.0,0.0,0.0]
[1776563313442,67.19,75601.34,0.0,1.0,0.0,0.0]
[1776563321557,67.19,75601.31,0.0,1.0,0.0,0.0]
[1776563321690,67.19,75601.34,0.0,1.0,0.0,0.0]
[1776563321721,67.19,75601.49,0.0,1.0,0.0,0.0]
[1776563322958,67.19,75601.49,0.0,1.0,0.0,0.0]
[1776563323196,67.19,75601.49,0.0,1.0,0.0,0.0]
[1776563329023,67.19,75601.63,0.0,1.0,0.0,0.0]
[1776563329193,67.19,75601.63,0.0,1.0,0.0,0.0]
[1776563329223,67.19,75604.61,0.0,1.0,0.0,0.0]
[1776563329777,67.19,75607.1,0.0,1.0,0.0,0.0]
[1776563330862,67.19,75607.1,0.0,1.0,0.0,0.0]
[1776563330947,67.19,75607.1,0.0,1.0,0.0,0.0]
[1776563331791,67.19,75608.55,0.0,1.0,0.0,0.0]
[1776563334812,67.19,75609.65,0.0,1.0,0.0,0.0]
[1776563337597,67.19,75609.54,0.0,1.0,0.0,0.0]
[1776563337693,67.19,75609.25,0.0,1.0,0.0,0.0]
[1776563337780,67.19,75609.25,0.0,1.0,0.0,0.0]
[1776563338939,67.19,75609.25,0.0,1.0,0.0,0.0]
[1776563339200,67.19,75609.25,0.0,1.0,0.0,0.0]
[1776563345889,67.19,75609.0,0.0,1.0,0.0,0.0]
[1776563352703,67.19,75608.96,0.0,1.0,0.0,0.0]
[1776563352942,67.19,75608.96,0.0,1.0,0.0,0.0]
[1776563353002,67.19,75607.78,0.0,1.0,0.0,0.0]
[1776563354476,67.19,75607.78,0.0,1.0,0.0,0.0]
[1776563354695,67.19,75607.56,0.0,1.0,0.0,0.0]
[1776563363666,67.19,75607.24,0.0,1.0,0.0,0.0]
[1776563363696,67.19,75607.24,0.0,1.0,0.0,0.0]
[1776563365272,67.19,75607.24,0.0,1.0,0.0,0.0]
[1776563365439,67.19,75607.24,0.0,1.0,0.0,0.0]
[1776563365507,67.19,75607.2,0.0,1.0,0.0,0.0]
[1776563370466,67.19,75606.75,0.0,1.0,0.0,0.0]
[1776563370693,67.19,75606.75,0.0,1.0,0.0,0.0]
[1776563378118,67.19,75606.74,0.0,1.0,0.0,0.0]
[1776563379912,67.19,75606.98,0.0,1.0,0.0,0.0]
[1776563379941,67.19,75606.98,0.0,1.0,0.0,0.0]
[1776563380132,67.19,75608.41,0.0,1.0,0.0,0.0]
[1776563381414,67.19,75608.41,0.0,1.0,0.0,0.0]
[1776563381444,67.19,75608.41,0.0,1.0,0.0,0.0]
[1776563389195,67.19,75607.76,0.0,1.0,0.0,0.0]
[1776563397250,67.19,75607.8,0.0,1.0,0.0,0.0]
[1776563402286,67.19,75607.73,0.0,1.0,0.0,0.0]
[1776563407321,67.19,75607.27,0.0,1.0,0.0,0.0]
[1776563421419,67.19,75607.3,0.0,1.0,0.0,0.0]
[1776563421777,67.19,75607.3,0.0,1.0,0.0,0.0]
[1776563421949,67.19,75607.3,0.0,1.0,0.0,0.0]
[1776563422050,67.19,75607.3,0.0,1.0,0.0,0.0]
[1776563423535,67.19,75607.3,0.0,1.0,0.0,0.0]
[1776563423691,67.19,75607.3,0.0,1.0,0.0,0.0]
[1776563431490,67.19,75607.3,0.0,1.0,0.0,0.0]
[1776563437683,67.19,75607.3,0.0,1.0,0.0,0.0]
[1776563439373,67.19,75607.85,0.0,1.0,0.0,0.0]
[1776563439444,67.19,75607.85,0.0,1.0,0.0,0.0]
[1776563444581,67.19,75607.74,0.0,1.0,0.0,0.0]
[1776563447885,67.19,75607.74,0.0,1.0,0.0,0.0]
[1776563447943,67.19,75607.74,0.0,1.0,0.0,0.0]
[1776563454652,67.19,75607.74,0.0,1.0,0.0,0.0]
[1776563460695,67.19,75607.85,0.0,1.0,0.0,0.0]
[1776563470765,67.19,75607.85,0.0,1.0,0.0,0.0]
[1776563475068,67.19,75607.36,0.0,1.0,0.0,0.0]
[1776563475196,67.19,75607.36,0.0,1.0,0.0,0.0]
[1776563485870,67.19,75607.4,0.0,1.0,0.0,0.0]
[1776563487708,67.19,75607.4,0.0,1.0,0.0,0.0]
[1776563487948,67.19,75607.4,0.0,1.0,0.0,0.0]
[1776563495941,67.19,75607.4,0.0,1.0,0.0,0.0]
[1776563502990,67.19,75608.63,0.0,1.0,0.0,0.0]
[1776563505319,67.19,75609.05,0.0,1.0,0.0,0.0]
[1776563506631,67.19,75609.14,0.0,1.0,0.0,0.0]
[1776563506678,67.19,75609.14,0.0,1.0,0.0,0.0]
[1776563513060,67.19,75609.06,0.0,1.0,0.0,0.0]
[1776563518095,67.19,75608.81,0.0,1.0,0.0,0.0]
[1776563528168,67.19,75608.59,0.0,1.0,0.0,0.0]
[1776563529172,67.19,75607.63,0.0,1.0,0.0,0.0]
[1776563530457,67.19,75607.63,0.0,1.0,0.0,0.0]
[1776563530657,67.19,75607.63,0.0,1.0,0.0,0.0]
[1776563532200,67.19,75607.63,0.0,1.0,0.0,0.0]
[1776563532456,67.19,75607.63,0.0,1.0,0.0,0.0]
[1776563532551,67.19,75607.59,0.0,1.0,0.0,0.0]
[1776563538236,67.19,75608.46,0.0,1.0,0.0,0.0]
[1776563539993,67.19,75608.32,0.0,1.0,0.0,0.0]
[1776563540202,67.19,75608.32,0.0,1.0,0.0,0.0]
[1776563547299,67.19,75607.96,0.0,1.0,0.0,0.0]
[1776563551768,67.19,75607.96,0.0,1.0,0.0,0.0]
[1776563551794,67.19,75608.67,0.0,1.0,0.0,0.0]
[1776563551938,67.19,75608.67,0.0,1.0,0.0,0.0]
[1776563552334,67.19,75608.08,0.0,1.0,0.0,0.0]
[1776563553430,67.19,75608.08,0.0,1.0,0.0,0.0]
[1776563553440,67.19,75608.08,0.0,1.0,0.0,0.0]
[1776563564418,67.19,75608.01,0.0,1.0,0.0,0.0]
[1776563572654,67.19,75607.82,0.0,1.0,0.0,0.0]
[1776563575168,67.19,75608.04,0.0,1.0,0.0,0.0]
[1776563575195,67.19,75608.04,0.0,1.0,0.0,0.0]
[1776563576442,67.19,75608.04,0.0,1.0,0.0,0.0]
[1776563576501,67.19,75608.07,0.0,1.0,0.0,0.0]
[1776563581537,67.19,75608.11,0.0,1.0,0.0,0.0]
[1776563586180,67.19,75608.11,0.0,1.0,0.0,0.0]
[1776563586199,67.19,75608.11,0.0,1.0,0.0,0.0]
[1776563591607,67.19,75607.89,0.0,1.0,0.0,0.0]
[1776563596642,67.19,75609.09,0.0,1.0,0.0,0.0]
[1776563598959,67.19,75609.3,0.0,1.0,0.0,0.0]
[1776563599202,67.19,75609.3,0.0,1.0,0.0,0.0]
[1776563599477,67.19,75609.3,0.0,1.0,0.0,0.0]
[1776563599699,67.19,75609.3,0.0,1.0,0.0,0.0]
[1776563599792,67.19,75609.3,0.0,1.0,0.0,0.0]
[1776563601676,67.19,75617.86,0.0,1.0,0.0,0.0]
[1776563602684,67.19,75619.15,0.0,1.0,0.0,0.0]
[1776563603691,67.19,75621.49,0.0,1.0,0.0,0.0]
[1776563605159,67.19,75622.41,0.0,1.0,0.0,0.0]
[1776563605195,67.19,75622.41,0.0,1.0,0.0,0.0]
[1776563610740,67.19,75621.83,0.0,1.0,0.0,0.0]
[1776563611747,67.19,75622.37,0.0,1.0,0.0,0.0]
[1776563611948,67.19,75622.37,0.0,1.0,0.0,0.0]
[1776563612191,67.19,75622.37,0.0,1.0,0.0,0.0]
[1776563612930,67.19,75621.75,0.0,1.0,0.0,0.0]
[1776563612944,67.19,75621.75,0.0,1.0,0.0,0.0]
[1776563613760,67.19,75621.66,0.0,1.0,0.0,0.0]
[1776563618796,67.19,75621.71,0.0,1.0,0.0,0.0]
[1776563620496,67.19,75621.71,0.0,1.0,0.0,0.0]
[1776563620699,67.19,75621.71,0.0,1.0,0.0,0.0]
[1776563621818,67.19,75619.54,0.0,1.0,0.0,0.0]
[1776563625844,67.19,75617.26,0.0,1.0,0.0,0.0]
[1776563626706,67.19,75617.26,0.0,1.0,0.0,0.0]
[1776563626942,67.19,75616.48,0.0,1.0,0.0,0.0]
[1776563627439,67.19,75616.48,0.0,1.0,0.0,0.0]
[1776563627696,67.19,75616.48,0.0,1.0,0.0,0.0]
[1776563627792,67.19,75616.48,0.0,1.0,0.0,0.0]
[1776563632894,67.19,75615.87,0.0,1.0,0.0,0.0]
[1776563639943,67.19,75616.05,0.0,1.0,0.0,0.0]
[1776563646992,67.19,75615.96,0.0,1.0,0.0,0.0]
[1776563652027,67.19,75615.93,0.0,1.0,0.0,0.0]
[1776563654042,67.19,75617.4,0.0,1.0,0.0,0.0]
[1776563659075,67.19,75617.39,0.0,1.0,0.0,0.0]
[1776563660783,67.19,75617.39,0.0,1.0,0.0,0.0]
[1776563660941,67.19,75617.39,0.0,1.0,0.0,0.0]
[1776563665118,67.19,75616.36,0.0,1.0,0.0,0.0]
[1776563666820,67.19,75616.36,0.0,1.0,0.0,0.0]
[1776563667133,67.19,75623.14,0.0,1.0,0.0,0.0]
[1776563670630,67.19,75622.86,0.0,1.0,0.0,0.0]
[1776563671496,67.19,75622.86,0.0,1.0,0.0,0.0]
[1776563671572,67.19,75651.7,0.0,1.0,0.0,0.0]
[1776563672170,67.19,75663.1,0.0,1.0,0.0,0.0]
[1776563673177,67.19,75665.38,0.0,1.0,0.0,0.0]
[1776563674710,67.19,75665.38,0.0,1.0,0.0,0.0]
[1776563674751,67.19,75666.23,0.0,1.0,0.0,0.0]
[1776563675191,67.19,75663.17,0.0,1.0,0.0,0.0]
[1776563680228,67.19,75662.36,0.0,1.0,0.0,0.0]
[1776563681235,67.19,75660.56,0.0,1.0,0.0,0.0]
[1776563684202,67.19,75660.54,0.0,1.0,0.0,0.0]
[1776563684445,67.19,75660.54,0.0,1.0,0.0,0.0]
[1776563684518,67.19,75660.06,0.0,1.0,0.0,0.0]
[1776563690637,67.19,75659.99,0.0,1.0,0.0,0.0]
[1776563693319,67.19,75658.35,0.0,1.0,0.0,0.0]
[1776563694326,67.19,75656.81,0.0,1.0,0.0,0.0]
[1776563695234,67.19,75656.81,0.0,1.0,0.0,0.0]
[1776563695447,67.19,75656.81,0.0,1.0,0.0,0.0]
[1776563697347,67.19,75659.46,0.0,1.0,0.0,0.0]
[1776563701566,67.19,75659.63,0.0,1.0,0.0,0.0]
[1776563701701,67.19,75659.63,0.0,1.0,0.0,0.0]
[1776563701718,67.19,75661.55,0.0,1.0,0.0,0.0]
[1776563702318,67.19,75661.55,0.0,1.0,0.0,0.0]
[1776563702439,67.19,75661.55,0.0,1.0,0.0,0.0]
[1776563702537,67.19,75661.36,0.0,1.0,0.0,0.0]
[1776563705403,67.19,75658.22,0.0,1.0,0.0,0.0]
[1776563711449,67.19,75657.17,0.0,1.0,0.0,0.0]
[1776563712577,67.19,75657.17,0.0,1.0,0.0,0.0]
[1776563712695,67.19,75657.17,0.0,1.0,0.0,0.0]
[1776563712797,67.19,75653.33,0.0,1.0,0.0,0.0]
[1776563718499,67.19,75653.32,0.0,1.0,0.0,0.0]
[1776563724541,67.19,75652.96,0.0,1.0,0.0,0.0]
[1776563725766,67.19,75652.96,0.0,1.0,0.0,0.0]
[1776563725941,67.19,75652.96,0.0,1.0,0.0,0.0]
[1776563726308,67.19,75652.88,0.0,1.0,0.0,0.0]
[1776563726454,67.19,75652.88,0.0,1.0,0.0,0.0]
[1776563726555,67.19,75653.29,0.0,1.0,0.0,0.0]
[1776563731590,67.19,75654.09,0.0,1.0,0.0,0.0]
[1776563734154,67.19,75654.61,0.0,1.0,0.0,0.0]
[1776563734191,67.19,75654.61,0.0,1.0,0.0,0.0]
[1776563737632,67.19,75657.98,0.0,1.0,0.0,0.0]
[1776563738639,67.19,75659.16,0.0,1.0,0.0,0.0]
[1776563739391,67.19,75659.16,0.0,1.0,0.0,0.0]
[1776563739452,67.19,75659.16,0.0,1.0,0.0,0.0]
[1776563739646,67.19,75658.91,0.0,1.0,0.0,0.0]
[1776563742956,67.19,75658.73,0.0,1.0,0.0,0.0]
[1776563743196,67.19,75658.8,0.0,1.0,0.0,0.0]
[1776563750723,67.19,75658.76,0.0,1.0,0.0,0.0]
[1776563757772,67.19,75658.76,0.0,1.0,0.0,0.0]
[1776563763660,67.19,75658.96,0.0,1.0,0.0,0.0]
[1776563763699,67.19,75658.96,0.0,1.0,0.0,0.0]
[1776563764748,67.19,75658.96,0.0,1.0,0.0,0.0]
[1776563764949,67.19,75658.96,0.0,1.0,0.0,0.0]
[1776563765050,67.19,75658.96,0.0,1.0,0.0,0.0]
[1776563765828,67.19,75657.17,0.0,1.0,0.0,0.0]
[1776563770863,67.19,75656.72,0.0,1.0,0.0,0.0]
[1776563776905,67.19,75656.45,0.0,1.0,0.0,0.0]
[1776563781941,67.19,75653.32,0.0,1.0,0.0,0.0]
[1776563782469,67.19,75653.32,0.0,1.0,0.0,0.0]
[1776563782693,67.19,75653.32,0.0,1.0,0.0,0.0]
[1776563791006,67.19,75652.3,0.0,1.0,0.0,0.0]
[1776563795035,67.19,75654.79,0.0,1.0,0.0,0.0]
[1776563795810,67.19,75654.79,0.0,1.0,0.0,0.0]
[1776563795941,67.19,75654.79,0.0,1.0,0.0,0.0]
[1776563797043,67.19,75655.12,0.0,1.0,0.0,0.0]
[1776563797049,67.19,75655.23,0.0,1.0,0.0,0.0]
[1776563797198,67.19,75655.23,0.0,1.0,0.0,0.0]
[1776563805105,67.19,75655.18,0.0,1.0,0.0,0.0]
[1776563808904,67.19,75655.86,0.0,1.0,0.0,0.0]
[1776563808939,67.19,75655.86,0.0,1.0,0.0,0.0]
[1776563812154,67.19,75660.14,0.0,1.0,0.0,0.0]
[1776563815804,67.19,75660.73,0.0,1.0,0.0,0.0]
[1776563815939,67.19,75660.73,0.0,1.0,0.0,0.0]
[1776563816182,67.19,75662.92,0.0,1.0,0.0,0.0]
[1776563817290,67.19,75662.92,0.0,1.0,0.0,0.0]
[1776563817449,67.19,75662.92,0.0,1.0,0.0,0.0]
[1776563817451,67.19,75663.12,0.0,1.0,0.0,0.0]
[1776563821915,67.19,75663.12,0.0,1.0,0.0,0.0]
[1776563821940,67.19,75663.12,0.0,1.0,0.0,0.0]
[1776563822224,67.19,75665.42,0.0,1.0,0.0,0.0]
[1776563825245,67.19,75667.86,0.0,1.0,0.0,0.0]
[1776563827839,67.19,75668.59,0.0,1.0,0.0,0.0]
[1776563827937,67.19,75668.59,0.0,1.0,0.0,0.0]
[1776563828300,67.19,75668.75,0.0,1.0,0.0,0.0]
[1776563828445,67.19,75668.75,0.0,1.0,0.0,0.0]
[1776563828541,67.19,75668.75,0.0,1.0,0.0,0.0]
[1776563833129,67.19,75668.83,0.0,1.0,0.0,0.0]
[1776563833196,67.19,75668.82,0.0,1.0,0.0,0.0]
[1776563833301,67.19,75664.82,0.0,1.0,0.0,0.0]
[1776563846392,67.19,75664.75,0.0,1.0,0.0,0.0]
[1776563847921,67.19,75664.75,0.0,1.0,0.0,0.0]
[1776563847940,67.19,75664.75,0.0,1.0,0.0,0.0]
[1776563849481,67.19,75664.18,0.0,1.0,0.0,0.0]
[1776563849704,67.19,75664.18,0.0,1.0,0.0,0.0]
[1776563849794,67.19,75664.11,0.0,1.0,0.0,0.0]
[1776563852434,67.19,75663.89,0.0,1.0,0.0,0.0]
[1776563857469,67.19,75664.04,0.0,1.0,0.0,0.0]
[1776563860144,67.19,75664.21,0.0,1.0,0.0,0.0]
[1776563860194,67.19,75663.75,0.0,1.0,0.0,0.0]
[1776563860490,67.19,75663.5,0.0,1.0,0.0,0.0]
[1776563866531,67.19,75663.44,0.0,1.0,0.0,0.0]
[1776563872574,67.19,75663.37,0.0,1.0,0.0,0.0]
[1776563878616,67.19,75662.68,0.0,1.0,0.0,0.0]
[1776563880630,67.19,75658.67,0.0,1.0,0.0,0.0]
[1776563881637,67.19,75652.85,0.0,1.0,0.0,0.0]
[1776563886671,67.19,75652.66,0.0,1.0,0.0,0.0]
[1776563891707,67.19,75651.36,0.0,1.0,0.0,0.0]
[1776563892714,67.19,75650.28,0.0,1.0,0.0,0.0]
[1776563906812,67.19,75650.21,0.0,1.0,0.0,0.0]
[1776563911847,67.19,75650.24,0.0,1.0,0.0,0.0]
[1776563916882,67.19,75650.28,0.0,1.0,0.0,0.0]
[1776563923931,67.19,75650.09,0.0,1.0,0.0,0.0]
[1776563925945,67.19,75645.17,0.0,1.0,0.0,0.0]
[1776563926952,67.19,75642.75,0.0,1.0,0.0,0.0]
[1776563931987,67.19,75642.73,0.0,1.0,0.0,0.0]
[1776563938860,67.19,75642.73,0.0,1.0,0.0,0.0]
[1776563939206,67.19,75644.32,0.0,1.0,0.0,0.0]
[1776563940047,67.19,75645.42,0.0,1.0,0.0,0.0]
[1776563940356,67.19,75645.42,0.0,1.0,0.0,0.0]
[1776563940443,67.19,75645.42,0.0,1.0,0.0,0.0]
[1776563940700,67.19,75645.42,0.0,1.0,0.0,0.0]
[1776563940795,67.19,75645.42,0.0,1.0,0.0,0.0]
[1776563955153,67.19,75645.53,0.0,1.0,0.0,0.0]
[1776563957005,67.19,75645.53,0.0,1.0,0.0,0.0]
[1776563957198,67.19,75645.53,0.0,1.0,0.0,0.0]
[1776563957100,67.19,75645.53,0.0,1.0,0.0,0.0]
[1776563957384,67.19,75645.53,0.0,1.0,0.0,0.0]
[1776563957443,67.19,75645.53,0.0,1.0,0.0,0.0]
[1776563964216,67.19,75647.79,0.0,1.0,0.0,0.0]
[1776563965223,67.19,75651.28,0.0,1.0,0.0,0.0]
[1776563965659,67.19,75651.28,0.0,1.0,0.0,0.0]
[1776563965696,67.19,75651.28,0.0,1.0,0.0,0.0]
[1776563966230,67.19,75651.82,0.0,1.0,0.0,0.0]
[1776563966324,67.19,75651.82,0.0,1.0,0.0,0.0]
[1776563966440,67.19,75651.82,0.0,1.0,0.0,0.0]
[1776563971265,67.19,75652.45,0.0,1.0,0.0,0.0]
[1776563972272,67.19,75653.53,0.0,1.0,0.0,0.0]
[1776563972948,67.19,75653.53,0.0,1.0,0.0,0.0]
[1776563973202,67.19,75653.53,0.0,1.0,0.0,0.0]
[1776563973279,67.19,75653.9,0.0,1.0,0.0,0.0]
[1776563973421,67.19,75653.9,0.0,1.0,0.0,0.0]
[1776563973444,67.19,75653.9,0.0,1.0,0.0,0.0]
[1776563979321,67.19,75653.96,0.0,1.0,0.0,0.0]
[1776563982342,67.19,75652.97,0.0,1.0,0.0,0.0]
[1776563983644,67.19,75652.97,0.0,1.0,0.0,0.0]
[1776563983706,67.19,75652.97,0.0,1.0,0.0,0.0]
[1776563984279,67.19,75652.97,0.0,1.0,0.0,0.0]
[1776563983801,67.19,75653.08,0.0,1.0,0.0,0.0]
[1776563984441,67.19,75653.08,0.0,1.0,0.0,0.0]
[1776563990606,67.19,75652.99,0.0,1.0,0.0,0.0]
[1776563990702,67.19,75652.99,0.0,1.0,0.0,0.0]
[1776563991230,67.19,75652.99,0.0,1.0,0.0,0.0]
[1776563991291,67.19,75652.61,0.0,1.0,0.0,0.0]
[1776563991447,67.19,75652.61,0.0,1.0,0.0,0.0]
[1776563999460,67.19,75651.23,0.0,1.0,0.0,0.0]
[1776564001475,67.19,75646.48,0.0,1.0,0.0,0.0]
[1776564002718,67.19,75646.48,0.0,1.0,0.0,0.0]
[1776564002943,67.19,75646.48,0.0,1.0,0.0,0.0]
[1776564003143,67.19,75646.48,0.0,1.0,0.0,0.0]
[1776564003203,67.19,75646.48,0.0,1.0,0.0,0.0]
[1776564003244,67.19,75645.06,0.0,1.0,0.0,0.0]
[1776564003491,67.19,75643.22,0.0,1.0,0.0,0.0]
[1776564007526,67.19,75644.92,0.0,1.0,0.0,0.0]
[1776564012258,67.19,75645.39,0.0,1.0,0.0,0.0]
[1776564011555,67.19,75648.66,0.0,1.0,0.0,0.0]
[1776564012448,67.19,75648.66,0.0,1.0,0.0,0.0]
[1776564012803,67.19,75648.66,0.0,1.0,0.0,0.0]
[1776564012941,67.19,75648.66,0.0,1.0,0.0,0.0]
[1776564013042,67.19,75648.7,0.0,1.0,0.0,0.0]
[1776564014576,67.19,75649.77,0.0,1.0,0.0,0.0]
[1776564017897,67.19,75649.75,0.0,1.0,0.0,0.0]
[1776564017943,67.19,75649.75,0.0,1.0,0.0,0.0]
[1776564017999,67.19,75651.54,0.0,1.0,0.0,0.0]
[1776564018424,67.19,75651.54,0.0,1.0,0.0,0.0]
[1776564018441,67.19,75651.54,0.0,1.0,0.0,0.0]
[1776564024646,67.19,75651.51,0.0,1.0,0.0,0.0]
[1776564029595,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776564029694,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776564030001,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776564030198,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776564030222,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776564031697,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776564040929,67.19,75651.37,0.0,1.0,0.0,0.0]
[1776564040943,67.19,75651.37,0.0,1.0,0.0,0.0]
[1776564041053,67.19,75651.37,0.0,1.0,0.0,0.0]
[1776564041188,67.19,75651.37,0.0,1.0,0.0,0.0]
[1776564041289,67.19,75652.64,0.0,1.0,0.0,0.0]
[1776564044320,67.19,75652.61,0.0,1.0,0.0,0.0]
[1776564043781,67.19,75644.76,0.0,1.0,0.0,0.0]
[1776564044437,67.19,75644.76,0.0,1.0,0.0,0.0]
[1776564044750,67.19,75644.76,0.0,1.0,0.0,0.0]
[1776564044941,67.19,75644.76,0.0,1.0,0.0,0.0]
[1776564044991,67.19,75643.51,0.0,1.0,0.0,0.0]
[1776564046808,67.19,75642.35,0.0,1.0,0.0,0.0]
[1776564050841,67.19,75632.01,0.0,1.0,0.0,0.0]
[1776564051848,67.19,75630.29,0.0,1.0,0.0,0.0]
[1776564053489,67.19,75629.55,0.0,1.0,0.0,0.0]
[1776564053692,67.19,75629.55,0.0,1.0,0.0,0.0]
[1776564054179,67.19,75629.55,0.0,1.0,0.0,0.0]
[1776564054206,67.19,75629.55,0.0,1.0,0.0,0.0]
[1776564054213,67.19,75629.48,0.0,1.0,0.0,0.0]
[1776564056034,67.19,75628.83,0.0,1.0,0.0,0.0]
[1776564056092,67.19,75625.16,0.0,1.0,0.0,0.0]
[1776564056883,67.19,75628.19,0.0,1.0,0.0,0.0]
[1776564057890,67.19,75629.67,0.0,1.0,0.0,0.0]
[1776564060067,67.19,75630.3,0.0,1.0,0.0,0.0]
[1776564060119,67.19,75631.24,0.0,1.0,0.0,0.0]
[1776564061918,67.19,75628.57,0.0,1.0,0.0,0.0]
[1776564062925,67.19,75626.79,0.0,1.0,0.0,0.0]
[1776564068967,67.19,75626.65,0.0,1.0,0.0,0.0]
[1776564070532,67.19,75626.22,0.0,1.0,0.0,0.0]
[1776564070698,67.19,75626.22,0.0,1.0,0.0,0.0]
[1776564071285,67.19,75626.22,0.0,1.0,0.0,0.0]
[1776564071386,67.19,75626.43,0.0,1.0,0.0,0.0]
[1776564071445,67.19,75626.43,0.0,1.0,0.0,0.0]
[1776564077023,67.19,75625.26,0.0,1.0,0.0,0.0]
[1776564077484,67.19,75625.26,0.0,1.0,0.0,0.0]
[1776564077697,67.19,75625.26,0.0,1.0,0.0,0.0]
[1776564078030,67.19,75624.61,0.0,1.0,0.0,0.0]
[1776564078443,67.19,75624.61,0.0,1.0,0.0,0.0]
[1776564079037,67.19,75623.1,0.0,1.0,0.0,0.0]
[1776564081052,67.19,75620.57,0.0,1.0,0.0,0.0]
[1776564086057,67.19,75620.32,0.0,1.0,0.0,0.0]
[1776564086201,67.19,75620.32,0.0,1.0,0.0,0.0]
[1776564086270,67.19,75618.53,0.0,1.0,0.0,0.0]
[1776564087223,67.19,75618.53,0.0,1.0,0.0,0.0]
[1776564087441,67.19,75618.53,0.0,1.0,0.0,0.0]
[1776564091129,67.19,75619.11,0.0,1.0,0.0,0.0]
[1776564100194,67.19,75618.87,0.0,1.0,0.0,0.0]
[1776564103047,67.19,75618.67,0.0,1.0,0.0,0.0]
[1776564103194,67.19,75618.67,0.0,1.0,0.0,0.0]
[1776564103216,67.19,75620.24,0.0,1.0,0.0,0.0]
[1776564104158,67.19,75620.24,0.0,1.0,0.0,0.0]
[1776564104202,67.19,75620.24,0.0,1.0,0.0,0.0]
[1776564110265,67.19,75620.58,0.0,1.0,0.0,0.0]
[1776564111765,67.19,75620.42,0.0,1.0,0.0,0.0]
[1776564111942,67.19,75620.42,0.0,1.0,0.0,0.0]
[1776564112279,67.19,75620.58,0.0,1.0,0.0,0.0]
[1776564112818,67.19,75620.58,0.0,1.0,0.0,0.0]
[1776564112942,67.19,75620.58,0.0,1.0,0.0,0.0]
[1776564118320,67.19,75621.21,0.0,1.0,0.0,0.0]
[1776564118472,67.19,75621.21,0.0,1.0,0.0,0.0]
[1776564118695,67.19,75621.21,0.0,1.0,0.0,0.0]
[1776564119305,67.19,75621.21,0.0,1.0,0.0,0.0]
[1776564119407,67.19,75621.21,0.0,1.0,0.0,0.0]
[1776564119442,67.19,75621.21,0.0,1.0,0.0,0.0]
[1776564122349,67.19,75624.03,0.0,1.0,0.0,0.0]
[1776564123511,67.19,75624.64,0.0,1.0,0.0,0.0]
[1776564123690,67.19,75624.64,0.0,1.0,0.0,0.0]
[1776564124363,67.19,75634.3,0.0,1.0,0.0,0.0]
[1776564124941,67.19,75634.3,0.0,1.0,0.0,0.0]
[1776564125195,67.19,75634.3,0.0,1.0,0.0,0.0]
[1776564125370,67.19,75635.15,0.0,1.0,0.0,0.0]
[1776564126176,67.19,75635.15,0.0,1.0,0.0,0.0]
[1776564129733,67.19,75636.11,0.0,1.0,0.0,0.0]
[1776564130196,67.19,75636.11,0.0,1.0,0.0,0.0]
[1776564130442,67.19,75636.11,0.0,1.0,0.0,0.0]
[1776564135440,67.19,75634.77,0.0,1.0,0.0,0.0]
[1776564137915,67.19,75634.81,0.0,1.0,0.0,0.0]
[1776564137940,67.19,75634.81,0.0,1.0,0.0,0.0]
[1776564138461,67.19,75632.3,0.0,1.0,0.0,0.0]
[1776564140474,67.19,75631.39,0.0,1.0,0.0,0.0]
[1776564141795,67.19,75631.39,0.0,1.0,0.0,0.0]
[1776564141949,67.19,75631.39,0.0,1.0,0.0,0.0]
[1776564142008,67.19,75629.38,0.0,1.0,0.0,0.0]
[1776564147523,67.19,75625.87,0.0,1.0,0.0,0.0]
[1776564148821,67.19,75625.87,0.0,1.0,0.0,0.0]
[1776564148944,67.19,75625.87,0.0,1.0,0.0,0.0]
[1776564149045,67.19,75624.03,0.0,1.0,0.0,0.0]
[1776564152379,67.19,75623.52,0.0,1.0,0.0,0.0]
[1776564152437,67.19,75623.52,0.0,1.0,0.0,0.0]
[1776564151552,67.19,75623.23,0.0,1.0,0.0,0.0]
[1776564153142,67.19,75623.23,0.0,1.0,0.0,0.0]
[1776564153201,67.19,75623.23,0.0,1.0,0.0,0.0]
[1776564153298,67.19,75622.92,0.0,1.0,0.0,0.0]
[1776564155579,67.19,75621.52,0.0,1.0,0.0,0.0]
[1776564158601,67.19,75620.34,0.0,1.0,0.0,0.0]
[1776564165352,67.19,75619.79,0.0,1.0,0.0,0.0]
[1776564166210,67.19,75619.95,0.0,1.0,0.0,0.0]
[1776564166464,67.19,75619.95,0.0,1.0,0.0,0.0]
[1776564166306,67.19,75619.95,0.0,1.0,0.0,0.0]
[1776564166699,67.19,75619.95,0.0,1.0,0.0,0.0]
[1776564171691,67.19,75621.13,0.0,1.0,0.0,0.0]
[1776564172903,67.19,75621.13,0.0,1.0,0.0,0.0]
[1776564172950,67.19,75621.13,0.0,1.0,0.0,0.0]
[1776564173004,67.19,75627.02,0.0,1.0,0.0,0.0]
[1776564173837,67.19,75627.02,0.0,1.0,0.0,0.0]
[1776564173951,67.19,75627.02,0.0,1.0,0.0,0.0]
[1776564173980,67.19,75626.96,0.0,1.0,0.0,0.0]
[1776564179748,67.19,75627.44,0.0,1.0,0.0,0.0]
[1776564184783,67.19,75627.31,0.0,1.0,0.0,0.0]
[1776564189508,67.19,75627.31,0.0,1.0,0.0,0.0]
[1776564189692,67.19,75627.33,0.0,1.0,0.0,0.0]
[1776564198881,67.19,75626.84,0.0,1.0,0.0,0.0]
[1776564199738,67.19,75626.84,0.0,1.0,0.0,0.0]
[1776564199943,67.19,75626.84,0.0,1.0,0.0,0.0]
[1776564200044,67.19,75623.84,0.0,1.0,0.0,0.0]
[1776564200662,67.19,75623.84,0.0,1.0,0.0,0.0]
[1776564200702,67.19,75623.84,0.0,1.0,0.0,0.0]
[1776564200895,67.19,75623.91,0.0,1.0,0.0,0.0]
[1776564206937,67.19,75623.41,0.0,1.0,0.0,0.0]
[1776564208023,67.19,75623.41,0.0,1.0,0.0,0.0]
[1776564208204,67.19,75623.41,0.0,1.0,0.0,0.0]
[1776564211971,67.19,75623.66,0.0,1.0,0.0,0.0]
[1776564217007,67.19,75623.54,0.0,1.0,0.0,0.0]
[1776564222041,67.19,75623.38,0.0,1.0,0.0,0.0]
[1776564225143,67.19,75623.42,0.0,1.0,0.0,0.0]
[1776564225198,67.19,75623.42,0.0,1.0,0.0,0.0]
[1776564226025,67.19,75623.42,0.0,1.0,0.0,0.0]
[1776564226197,67.19,75623.42,0.0,1.0,0.0,0.0]
[1776564226221,67.19,75623.42,0.0,1.0,0.0,0.0]
[1776564239161,67.19,75624.73,0.0,1.0,0.0,0.0]
[1776564240168,67.19,75631.87,0.0,1.0,0.0,0.0]
[1776564241172,67.19,75631.87,0.0,1.0,0.0,0.0]
[1776564241197,67.19,75631.87,0.0,1.0,0.0,0.0]
[1776564244196,67.19,75628.33,0.0,1.0,0.0,0.0]
[1776564244618,67.19,75628.33,0.0,1.0,0.0,0.0]
[1776564244707,67.19,75628.33,0.0,1.0,0.0,0.0]
[1776564244888,67.19,75628.33,0.0,1.0,0.0,0.0]
[1776564244944,67.19,75628.33,0.0,1.0,0.0,0.0]
[1776564245203,67.19,75628.24,0.0,1.0,0.0,0.0]
[1776564250238,67.19,75624.71,0.0,1.0,0.0,0.0]
[1776564250879,67.19,75624.71,0.0,1.0,0.0,0.0]
[1776564250940,67.19,75624.71,0.0,1.0,0.0,0.0]
[1776564256280,67.19,75623.42,0.0,1.0,0.0,0.0]
[1776564258189,67.19,75623.53,0.0,1.0,0.0,0.0]
[1776564258443,67.19,75623.53,0.0,1.0,0.0,0.0]
[1776564258936,67.19,75624.02,0.0,1.0,0.0,0.0]
[1776564259199,67.19,75624.02,0.0,1.0,0.0,0.0]
[1776564259301,67.19,75624.05,0.0,1.0,0.0,0.0]
[1776564266352,67.19,75624.39,0.0,1.0,0.0,0.0]
[1776564268827,67.19,75624.46,0.0,1.0,0.0,0.0]
[1776564268941,67.19,75624.46,0.0,1.0,0.0,0.0]
[1776564275654,67.19,75624.46,0.0,1.0,0.0,0.0]
[1776564276424,67.19,75624.43,0.0,1.0,0.0,0.0]
[1776564284479,67.19,75624.43,0.0,1.0,0.0,0.0]
[1776564293598,67.19,75624.43,0.0,1.0,0.0,0.0]
[1776564293691,67.19,75624.43,0.0,1.0,0.0,0.0]
[1776564294432,67.19,75624.43,0.0,1.0,0.0,0.0]
[1776564294550,67.19,75624.46,0.0,1.0,0.0,0.0]
[1776564294691,67.19,75624.46,0.0,1.0,0.0,0.0]
[1776564302606,67.19,75624.44,0.0,1.0,0.0,0.0]
[1776564307641,67.19,75624.91,0.0,1.0,0.0,0.0]
[1776564314690,67.19,75624.73,0.0,1.0,0.0,0.0]
[1776564326774,67.19,75624.63,0.0,1.0,0.0,0.0]
[1776564329796,67.19,75638.95,0.0,1.0,0.0,0.0]
[1776564330803,67.19,75643.63,0.0,1.0,0.0,0.0]
[1776564331859,67.19,75643.63,0.0,1.0,0.0,0.0]
[1776564331945,67.19,75643.63,0.0,1.0,0.0,0.0]
[1776564331960,67.19,75643.23,0.0,1.0,0.0,0.0]
[1776564333824,67.19,75639.58,0.0,1.0,0.0,0.0]
[1776564334936,67.19,75639.58,0.0,1.0,0.0,0.0]
[1776564335192,67.19,75639.58,0.0,1.0,0.0,0.0]
[1776564335293,67.19,75637.44,0.0,1.0,0.0,0.0]
[1776564338859,67.19,75636.26,0.0,1.0,0.0,0.0]
[1776564340498,67.19,75636.26,0.0,1.0,0.0,0.0]
[1776564340701,67.19,75636.28,0.0,1.0,0.0,0.0]
[1776564343894,67.19,75630.7,0.0,1.0,0.0,0.0]
[1776564345225,67.19,75630.7,0.0,1.0,0.0,0.0]
[1776564345443,67.19,75630.7,0.0,1.0,0.0,0.0]
[1776564345532,67.19,75627.71,0.0,1.0,0.0,0.0]
[1776564346133,67.19,75627.71,0.0,1.0,0.0,0.0]
[1776564346204,67.19,75627.71,0.0,1.0,0.0,0.0]
[1776564346234,67.19,75625.2,0.0,1.0,0.0,0.0]
[1776564347922,67.19,75622.69,0.0,1.0,0.0,0.0]
[1776564349936,67.19,75620.75,0.0,1.0,0.0,0.0]
[1776564351091,67.19,75620.75,0.0,1.0,0.0,0.0]
[1776564351189,67.19,75620.75,0.0,1.0,0.0,0.0]
[1776564351193,67.19,75617.75,0.0,1.0,0.0,0.0]
[1776564357992,67.19,75616.91,0.0,1.0,0.0,0.0]
[1776564362022,67.19,75622.48,0.0,1.0,0.0,0.0]
[1776564363075,67.19,75622.48,0.0,1.0,0.0,0.0]
[1776564363190,67.19,75622.48,0.0,1.0,0.0,0.0]
[1776564364377,67.19,75622.73,0.0,1.0,0.0,0.0]
[1776564364442,67.19,75622.73,0.0,1.0,0.0,0.0]
[1776564364538,67.19,75621.88,0.0,1.0,0.0,0.0]
[1776564365043,67.19,75620.84,0.0,1.0,0.0,0.0]
[1776564367057,67.19,75619.82,0.0,1.0,0.0,0.0]
[1776564373099,67.19,75619.58,0.0,1.0,0.0,0.0]
[1776564373871,67.19,75619.58,0.0,1.0,0.0,0.0]
[1776564373936,67.19,75619.58,0.0,1.0,0.0,0.0]
[1776564374106,67.19,75618.43,0.0,1.0,0.0,0.0]
[1776564378574,67.19,75619.31,0.0,1.0,0.0,0.0]
[1776564378695,67.19,75619.31,0.0,1.0,0.0,0.0]
[1776564378589,67.19,75619.73,0.0,1.0,0.0,0.0]
[1776564386621,67.19,75619.62,0.0,1.0,0.0,0.0]
[1776564386697,67.19,75619.62,0.0,1.0,0.0,0.0]
[1776564386190,67.19,75621.36,0.0,1.0,0.0,0.0]
[1776564391225,67.19,75620.79,0.0,1.0,0.0,0.0]
[1776564397267,67.19,75621.11,0.0,1.0,0.0,0.0]
[1776564399864,67.19,75621.14,0.0,1.0,0.0,0.0]
[1776564399942,67.19,75621.14,0.0,1.0,0.0,0.0]
[1776564400269,67.19,75621.14,0.0,1.0,0.0,0.0]
[1776564400440,67.19,75621.14,0.0,1.0,0.0,0.0]
[1776564400537,67.19,75621.14,0.0,1.0,0.0,0.0]
[1776564407337,67.19,75621.14,0.0,1.0,0.0,0.0]
[1776564411365,67.19,75616.77,0.0,1.0,0.0,0.0]
[1776564416400,67.19,75617.8,0.0,1.0,0.0,0.0]
[1776564421567,67.19,75617.91,0.0,1.0,0.0,0.0]
[1776564428483,67.19,75617.87,0.0,1.0,0.0,0.0]
[1776564439565,67.19,75617.73,0.0,1.0,0.0,0.0]
[1776564444599,67.19,75617.76,0.0,1.0,0.0,0.0]
[1776564448628,67.19,75615.98,0.0,1.0,0.0,0.0]
[1776564459705,67.19,75615.73,0.0,1.0,0.0,0.0]
[1776564469776,67.19,75615.73,0.0,1.0,0.0,0.0]
[1776564477832,67.19,75615.47,0.0,1.0,0.0,0.0]
[1776564483874,67.19,75615.75,0.0,1.0,0.0,0.0]
[1776564494951,67.19,75615.84,0.0,1.0,0.0,0.0]
[1776564499986,67.19,75619.28,0.0,1.0,0.0,0.0]
[1776564500992,67.19,75621.52,0.0,1.0,0.0,0.0]
[1776564502000,67.19,75623.29,0.0,1.0,0.0,0.0]
[1776564508043,67.19,75625.55,0.0,1.0,0.0,0.0]
[1776564510057,67.19,75638.26,0.0,1.0,0.0,0.0]
[1776564511064,67.19,75638.79,0.0,1.0,0.0,0.0]
[1776564512071,67.19,75639.09,0.0,1.0,0.0,0.0]
[1776564518112,67.19,75639.24,0.0,1.0,0.0,0.0]
[1776564520127,67.19,75642.01,0.0,1.0,0.0,0.0]
[1776564525161,67.19,75641.85,0.0,1.0,0.0,0.0]
[1776564530197,67.19,75641.74,0.0,1.0,0.0,0.0]
[1776564535232,67.19,75642.15,0.0,1.0,0.0,0.0]
[1776564540267,67.19,75642.25,0.0,1.0,0.0,0.0]
[1776564545302,67.19,75643.02,0.0,1.0,0.0,0.0]
[1776564552351,67.19,75642.84,0.0,1.0,0.0,0.0]
[1776564555372,67.19,75641.83,0.0,1.0,0.0,0.0]
[1776564560407,67.19,75641.5,0.0,1.0,0.0,0.0]
[1776564565442,67.19,75641.7,0.0,1.0,0.0,0.0]
[1776564571484,67.19,75641.47,0.0,1.0,0.0,0.0]
[1776564577527,67.19,75641.7,0.0,1.0,0.0,0.0]
[1776564583568,67.19,75641.47,0.0,1.0,0.0,0.0]
[1776564589611,67.19,75641.7,0.0,1.0,0.0,0.0]
[1776564595653,67.19,75634.01,0.0,1.0,0.0,0.0]
[1776564596660,67.19,75638.94,0.0,1.0,0.0,0.0]
[1776564597666,67.19,75640.99,0.0,1.0,0.0,0.0]
[1776564600688,67.19,75644.2,0.0,1.0,0.0,0.0]
[1776564606730,67.19,75643.44,0.0,1.0,0.0,0.0]
[1776564609751,67.19,75635.34,0.0,1.0,0.0,0.0]
[1776564610757,67.19,75630.05,0.0,1.0,0.0,0.0]
[1776564613779,67.19,75631.44,0.0,1.0,0.0,0.0]
[1776564619821,67.19,75637.95,0.0,1.0,0.0,0.0]
[1776564625864,67.19,75638.67,0.0,1.0,0.0,0.0]
[1776564630899,67.19,75638.74,0.0,1.0,0.0,0.0]
[1776564635934,67.19,75638.77,0.0,1.0,0.0,0.0]
[1776564644998,67.19,75639.46,0.0,1.0,0.0,0.0]
[1776564655068,67.19,75639.39,0.0,1.0,0.0,0.0]
[1776564662117,67.19,75639.21,0.0,1.0,0.0,0.0]
[1776564670175,67.19,75639.09,0.0,1.0,0.0,0.0]
[1776564671182,67.19,75638.03,0.0,1.0,0.0,0.0]
[1776564676217,67.19,75635.7,0.0,1.0,0.0,0.0]
[1776564677224,67.19,75634.08,0.0,1.0,0.0,0.0]
[1776564682259,67.19,75632.98,0.0,1.0,0.0,0.0]
[1776564690316,67.19,75632.76,0.0,1.0,0.0,0.0]
[1776564692330,67.19,75632.72,0.0,1.0,0.0,0.0]
[1776564699382,67.19,75632.22,0.0,1.0,0.0,0.0]
[1776564700388,67.19,75624.86,0.0,1.0,0.0,0.0]
[1776564701395,67.19,75626.06,0.0,1.0,0.0,0.0]
[1776564704416,67.19,75627.65,0.0,1.0,0.0,0.0]
[1776564708444,67.19,75630.79,0.0,1.0,0.0,0.0]
[1776564709451,67.19,75630.89,0.0,1.0,0.0,0.0]
[1776564715493,67.19,75634.6,0.0,1.0,0.0,0.0]
[1776564717507,67.19,75636.9,0.0,1.0,0.0,0.0]
[1776564718514,67.19,75637.97,0.0,1.0,0.0,0.0]
[1776564723548,67.19,75639.01,0.0,1.0,0.0,0.0]
[1776564727577,67.19,75637.81,0.0,1.0,0.0,0.0]
[1776564732612,67.19,75638.2,0.0,1.0,0.0,0.0]
[1776564737647,67.19,75638.28,0.0,1.0,0.0,0.0]
[1776564742681,67.19,75638.15,0.0,1.0,0.0,0.0]
[1776564747716,67.19,75638.43,0.0,1.0,0.0,0.0]
[1776564759801,67.19,75638.22,0.0,1.0,0.0,0.0]
[1776564765846,67.19,75638.36,0.0,1.0,0.0,0.0]
[1776564768866,67.19,75641.33,0.0,1.0,0.0,0.0]
[1776564773902,67.19,75641.82,0.0,1.0,0.0,0.0]
[1776564778937,67.19,75642.07,0.0,1.0,0.0,0.0]
[1776564793035,67.19,75641.85,0.0,1.0,0.0,0.0]
[1776564803105,67.19,75641.85,0.0,1.0,0.0,0.0]
[1776564811161,67.19,75642.15,0.0,1.0,0.0,0.0]
[1776564818213,67.19,75641.81,0.0,1.0,0.0,0.0]
[1776564825260,67.19,75641.66,0.0,1.0,0.0,0.0]
[1776564830295,67.19,75641.98,0.0,1.0,0.0,0.0]
[1776564836337,67.19,75642.19,0.0,1.0,0.0,0.0]
[1776564841371,67.19,75641.73,0.0,1.0,0.0,0.0]
[1776564847414,67.19,75641.87,0.0,1.0,0.0,0.0]
[1776564852449,67.19,75641.8,0.0,1.0,0.0,0.0]
[1776564859449,67.19,75641.69,0.0,1.0,0.0,0.0]
[1776564866547,67.19,75642.0,0.0,1.0,0.0,0.0]
[1776564871582,67.19,75641.97,0.0,1.0,0.0,0.0]
[1776564877624,67.19,75642.65,0.0,1.0,0.0,0.0]
[1776564882659,67.19,75642.51,0.0,1.0,0.0,0.0]
[1776564883666,67.19,75659.65,0.0,1.0,0.0,0.0]
[1776564884674,67.19,75664.61,0.0,1.0,0.0,0.0]
[1776564885738,67.19,75664.61,0.0,1.0,0.0,0.0]
[1776564887236,67.19,75664.33,0.0,1.0,0.0,0.0]
[1776564896430,67.19,75665.12,0.0,1.0,0.0,0.0]
[1776564896447,67.19,75665.12,0.0,1.0,0.0,0.0]
[1776564896527,67.19,75665.12,0.0,1.0,0.0,0.0]
[1776564901793,67.19,75670.39,0.0,1.0,0.0,0.0]
[1776564902800,67.19,75672.14,0.0,1.0,0.0,0.0]
[1776564903807,67.19,75678.05,0.0,1.0,0.0,0.0]
[1776564905821,67.19,75679.46,0.0,1.0,0.0,0.0]
[1776564906828,67.19,75680.48,0.0,1.0,0.0,0.0]
[1776564907835,67.19,75681.81,0.0,1.0,0.0,0.0]
[1776564912870,67.19,75684.49,0.0,1.0,0.0,0.0]
[1776564918912,67.19,75685.07,0.0,1.0,0.0,0.0]
[1776564920926,67.19,75686.06,0.0,1.0,0.0,0.0]
[1776564925961,67.19,75686.66,0.0,1.0,0.0,0.0]
[1776564931002,67.19,75683.94,0.0,1.0,0.0,0.0]
[1776564932010,67.19,75682.43,0.0,1.0,0.0,0.0]
[1776564935030,67.19,75689.85,0.0,1.0,0.0,0.0]
[1776564936037,67.19,75691.54,0.0,1.0,0.0,0.0]
[1776564941072,67.19,75692.64,0.0,1.0,0.0,0.0]
[1776564942079,67.19,75688.1,0.0,1.0,0.0,0.0]
[1776564945100,67.19,75686.44,0.0,1.0,0.0,0.0]
[1776564950135,67.19,75686.71,0.0,1.0,0.0,0.0]
[1776564952149,67.19,75688.46,0.0,1.0,0.0,0.0]
[1776564956177,67.19,75687.51,0.0,1.0,0.0,0.0]
[1776564958192,67.19,75682.66,0.0,1.0,0.0,0.0]
[1776564963227,67.19,75682.28,0.0,1.0,0.0,0.0]
[1776564964234,67.19,75679.97,0.0,1.0,0.0,0.0]
[1776564966248,67.19,75678.35,0.0,1.0,0.0,0.0]
[1776564967255,67.19,75672.98,0.0,1.0,0.0,0.0]
[1776564970276,67.19,75671.51,0.0,1.0,0.0,0.0]
[1776564971283,67.19,75670.34,0.0,1.0,0.0,0.0]
[1776564973297,67.19,75658.53,0.0,1.0,0.0,0.0]
[1776564974308,67.19,75658.4,0.0,1.0,0.0,0.0]
[1776564980350,67.19,75657.77,0.0,1.0,0.0,0.0]
[1776564986391,67.19,75657.56,0.0,1.0,0.0,0.0]
[1776564993441,67.19,75657.52,0.0,1.0,0.0,0.0]
[1776565001497,67.19,75657.43,0.0,1.0,0.0,0.0]
[1776565004518,67.19,75656.41,0.0,1.0,0.0,0.0]
[1776565009553,67.19,75656.76,0.0,1.0,0.0,0.0]
[1776565022644,67.19,75656.26,0.0,1.0,0.0,0.0]
[1776565030700,67.19,75656.29,0.0,1.0,0.0,0.0]
[1776565036742,67.19,75659.4,0.0,1.0,0.0,0.0]
[1776565042785,67.19,75660.0,0.0,1.0,0.0,0.0]
[1776565047818,67.19,75659.96,0.0,1.0,0.0,0.0]
[1776565053863,67.19,75660.03,0.0,1.0,0.0,0.0]
[1776565056884,67.19,75661.69,0.0,1.0,0.0,0.0]
[1776565058898,67.19,75662.63,0.0,1.0,0.0,0.0]
[1776565064940,67.19,75663.39,0.0,1.0,0.0,0.0]
[1776565069974,67.19,75668.46,0.0,1.0,0.0,0.0]
[1776565074003,67.19,75669.5,0.0,1.0,0.0,0.0]
[1776565078031,67.19,75672.77,0.0,1.0,0.0,0.0]
[1776565079038,67.19,75674.5,0.0,1.0,0.0,0.0]
[1776565081052,67.19,75679.31,0.0,1.0,0.0,0.0]
[1776565082059,67.19,75680.41,0.0,1.0,0.0,0.0]
[1776565087094,67.19,75683.0,0.0,1.0,0.0,0.0]
[1776565091122,67.19,75688.13,0.0,1.0,0.0,0.0]
[1776565092129,67.19,75690.89,0.0,1.0,0.0,0.0]
[1776565093136,67.19,75692.41,0.0,1.0,0.0,0.0]
[1776565100188,67.19,75692.52,0.0,1.0,0.0,0.0]
[1776565105223,67.19,75692.53,0.0,1.0,0.0,0.0]
[1776565110258,67.19,75692.52,0.0,1.0,0.0,0.0]
[1776565112273,67.19,75692.53,0.0,1.0,0.0,0.0]
[1776565117308,67.19,75692.52,0.0,1.0,0.0,0.0]
[1776565121336,67.19,75680.37,0.0,1.0,0.0,0.0]
[1776565122343,67.19,75672.33,0.0,1.0,0.0,0.0]
[1776565123350,67.19,75673.51,0.0,1.0,0.0,0.0]
[1776565124357,67.19,75678.47,0.0,1.0,0.0,0.0]
[1776565125364,67.19,75680.74,0.0,1.0,0.0,0.0]
[1776565137448,67.19,75680.67,0.0,1.0,0.0,0.0]
[1776565144497,67.19,75681.53,0.0,1.0,0.0,0.0]
[1776565150785,67.19,75681.46,0.0,1.0,0.0,0.0]
[1776565154567,67.19,75683.82,0.0,1.0,0.0,0.0]
[1776565159602,67.19,75684.64,0.0,1.0,0.0,0.0]
[1776565165644,67.19,75684.56,0.0,1.0,0.0,0.0]
[1776565170678,67.19,75677.25,0.0,1.0,0.0,0.0]
[1776565171686,67.19,75673.57,0.0,1.0,0.0,0.0]
[1776565176723,67.19,75673.08,0.0,1.0,0.0,0.0]
[1776565189815,67.19,75673.12,0.0,1.0,0.0,0.0]
[1776565191831,67.19,75677.74,0.0,1.0,0.0,0.0]
[1776565196866,67.19,75679.43,0.0,1.0,0.0,0.0]
[1776565199887,67.19,75683.59,0.0,1.0,0.0,0.0]
[1776565200894,67.19,75686.02,0.0,1.0,0.0,0.0]
[1776565201901,67.19,75687.16,0.0,1.0,0.0,0.0]
[1776565202908,67.19,75690.97,0.0,1.0,0.0,0.0]
[1776565208952,67.19,75691.13,0.0,1.0,0.0,0.0]
[1776565214994,67.19,75691.91,0.0,1.0,0.0,0.0]
[1776565220031,67.19,75692.18,0.0,1.0,0.0,0.0]
[1776565221037,67.19,75693.76,0.0,1.0,0.0,0.0]
[1776565222044,67.19,75694.86,0.0,1.0,0.0,0.0]
[1776565227079,67.19,75695.47,0.0,1.0,0.0,0.0]
[1776565231107,67.19,75695.54,0.0,1.0,0.0,0.0]
[1776565232114,67.19,75698.07,0.0,1.0,0.0,0.0]
[1776565234128,67.19,75699.03,0.0,1.0,0.0,0.0]
[1776565236298,67.19,75699.03,0.0,1.0,0.0,0.0]
[1776565236442,67.19,75699.03,0.0,1.0,0.0,0.0]
[1776565238156,67.19,75701.43,0.0,1.0,0.0,0.0]
[1776565241316,67.19,75701.27,0.0,1.0,0.0,0.0]
[1776565241444,67.19,75701.27,0.0,1.0,0.0,0.0]
[1776565241457,67.19,75701.2,0.0,1.0,0.0,0.0]
[1776565248226,67.19,75701.55,0.0,1.0,0.0,0.0]
[1776565249233,67.19,75698.42,0.0,1.0,0.0,0.0]
[1776565254268,67.19,75698.01,0.0,1.0,0.0,0.0]
[1776565257289,67.19,75700.34,0.0,1.0,0.0,0.0]
[1776565258296,67.19,75711.29,0.0,1.0,0.0,0.0]
[1776565259303,67.19,75709.22,0.0,1.0,0.0,0.0]
[1776565261317,67.19,75706.56,0.0,1.0,0.0,0.0]
[1776565262324,67.19,75703.66,0.0,1.0,0.0,0.0]
[1776565267359,67.19,75702.95,0.0,1.0,0.0,0.0]
[1776565270379,67.19,75705.81,0.0,1.0,0.0,0.0]
[1776565271387,67.19,75708.62,0.0,1.0,0.0,0.0]
[1776565273400,67.19,75710.99,0.0,1.0,0.0,0.0]
[1776565278436,67.19,75710.77,0.0,1.0,0.0,0.0]
[1776565279443,67.19,75711.99,0.0,1.0,0.0,0.0]
[1776565283470,67.19,75713.61,0.0,1.0,0.0,0.0]
[1776565284478,67.19,75715.61,0.0,1.0,0.0,0.0]
[1776565289512,67.19,75714.95,0.0,1.0,0.0,0.0]
[1776565292535,67.19,75714.97,0.0,1.0,0.0,0.0]
[1776565294549,67.19,75711.33,0.0,1.0,0.0,0.0]
[1776565295556,67.19,75710.32,0.0,1.0,0.0,0.0]
[1776565299584,67.19,75708.38,0.0,1.0,0.0,0.0]
[1776565306632,67.19,75708.2,0.0,1.0,0.0,0.0]
[1776565308646,67.19,75704.61,0.0,1.0,0.0,0.0]
[1776565309654,67.19,75702.8,0.0,1.0,0.0,0.0]
[1776565314692,67.19,75702.39,0.0,1.0,0.0,0.0]
[1776565319727,67.19,75698.95,0.0,1.0,0.0,0.0]
[1776565320734,67.19,75697.3,0.0,1.0,0.0,0.0]
[1776565324762,67.19,75696.19,0.0,1.0,0.0,0.0]
[1776565325769,67.19,75694.98,0.0,1.0,0.0,0.0]
[1776565330804,67.19,75694.14,0.0,1.0,0.0,0.0]
[1776565333825,67.19,75691.46,0.0,1.0,0.0,0.0]
[1776565334832,67.19,75689.66,0.0,1.0,0.0,0.0]
[1776565338861,67.19,75686.87,0.0,1.0,0.0,0.0]
[1776565339868,67.19,75683.8,0.0,1.0,0.0,0.0]
[1776565340875,67.19,75681.89,0.0,1.0,0.0,0.0]
[1776565342526,67.19,75678.7,0.0,1.0,0.0,0.0]
[1776565346917,67.19,75676.6,0.0,1.0,0.0,0.0]
[1776565349214,67.19,75676.53,0.0,1.0,0.0,0.0]
[1776565350443,67.19,75676.46,0.0,1.0,0.0,0.0]
[1776565351952,67.19,75674.69,0.0,1.0,0.0,0.0]
[1776565357994,67.19,75674.81,0.0,1.0,0.0,0.0]
[1776565359000,67.19,75681.6,0.0,1.0,0.0,0.0]
[1776565360014,67.19,75683.47,0.0,1.0,0.0,0.0]
[1776565361063,67.19,75683.47,0.0,1.0,0.0,0.0]
[1776565361203,67.19,75683.47,0.0,1.0,0.0,0.0]
[1776565361206,67.19,75684.21,0.0,1.0,0.0,0.0]
[1776565361911,67.19,75684.21,0.0,1.0,0.0,0.0]
[1776565361940,67.19,75684.21,0.0,1.0,0.0,0.0]
[1776565366054,67.19,75688.14,0.0,1.0,0.0,0.0]
[1776565367061,67.19,75689.81,0.0,1.0,0.0,0.0]
[1776565367864,67.19,75689.81,0.0,1.0,0.0,0.0]
[1776565367940,67.19,75689.81,0.0,1.0,0.0,0.0]
[1776565368744,67.19,75689.81,0.0,1.0,0.0,0.0]
[1776565368068,67.19,75689.43,0.0,1.0,0.0,0.0]
[1776565368944,67.19,75689.43,0.0,1.0,0.0,0.0]
[1776565380153,67.19,75688.96,0.0,1.0,0.0,0.0]
[1776565381159,67.19,75687.88,0.0,1.0,0.0,0.0]
[1776565383356,67.19,75687.88,0.0,1.0,0.0,0.0]
[1776565383444,67.19,75687.88,0.0,1.0,0.0,0.0]
[1776565383541,67.19,75687.84,0.0,1.0,0.0,0.0]
[1776565384313,67.19,75687.84,0.0,1.0,0.0,0.0]
[1776565384449,67.19,75687.84,0.0,1.0,0.0,0.0]
[1776565385187,67.19,75685.63,0.0,1.0,0.0,0.0]
[1776565390223,67.19,75685.22,0.0,1.0,0.0,0.0]
[1776565391488,67.19,75685.22,0.0,1.0,0.0,0.0]
[1776565391702,67.19,75685.22,0.0,1.0,0.0,0.0]
[1776565391533,67.19,75685.18,0.0,1.0,0.0,0.0]
[1776565392264,67.19,75685.18,0.0,1.0,0.0,0.0]
[1776565392438,67.19,75685.18,0.0,1.0,0.0,0.0]
[1776565397272,67.19,75682.48,0.0,1.0,0.0,0.0]
[1776565398279,67.19,75672.69,0.0,1.0,0.0,0.0]
[1776565398963,67.19,75672.69,0.0,1.0,0.0,0.0]
[1776565399211,67.19,75672.69,0.0,1.0,0.0,0.0]
[1776565399285,67.19,75672.04,0.0,1.0,0.0,0.0]
[1776565400324,67.19,75672.04,0.0,1.0,0.0,0.0]
[1776565400445,67.19,75672.04,0.0,1.0,0.0,0.0]
[1776565406335,67.19,75668.52,0.0,1.0,0.0,0.0]
[1776565407874,67.19,75669.17,0.0,1.0,0.0,0.0]
[1776565407942,67.19,75669.17,0.0,1.0,0.0,0.0]
[1776565408594,67.19,75669.17,0.0,1.0,0.0,0.0]
[1776565408705,67.19,75669.17,0.0,1.0,0.0,0.0]
[1776565408801,67.19,75669.99,0.0,1.0,0.0,0.0]
[1776565411370,67.19,75669.62,0.0,1.0,0.0,0.0]
[1776565416405,67.19,75667.86,0.0,1.0,0.0,0.0]
[1776565418300,67.19,75667.86,0.0,1.0,0.0,0.0]
[1776565418451,67.19,75667.86,0.0,1.0,0.0,0.0]
[1776565418543,67.19,75667.86,0.0,1.0,0.0,0.0]
[1776565419123,67.19,75667.86,0.0,1.0,0.0,0.0]
[1776565419209,67.19,75667.86,0.0,1.0,0.0,0.0]
[1776565424464,67.19,75667.82,0.0,1.0,0.0,0.0]
[1776565425471,67.19,75664.5,0.0,1.0,0.0,0.0]
[1776565426587,67.19,75664.5,0.0,1.0,0.0,0.0]
[1776565426699,67.19,75664.5,0.0,1.0,0.0,0.0]
[1776565426792,67.19,75662.79,0.0,1.0,0.0,0.0]
[1776565427540,67.19,75662.79,0.0,1.0,0.0,0.0]
[1776565427706,67.19,75662.79,0.0,1.0,0.0,0.0]
[1776565428492,67.19,75660.27,0.0,1.0,0.0,0.0]
[1776565431513,67.19,75642.13,0.0,1.0,0.0,0.0]
[1776565432520,67.19,75641.27,0.0,1.0,0.0,0.0]
[1776565433526,67.19,75639.86,0.0,1.0,0.0,0.0]
[1776565435541,67.19,75638.95,0.0,1.0,0.0,0.0]
[1776565436548,67.19,75628.19,0.0,1.0,0.0,0.0]
[1776565437555,67.19,75624.03,0.0,1.0,0.0,0.0]
[1776565439355,67.19,75623.22,0.0,1.0,0.0,0.0]
[1776565439447,67.19,75623.22,0.0,1.0,0.0,0.0]
[1776565439568,67.19,75622.68,0.0,1.0,0.0,0.0]
[1776565440576,67.19,75618.65,0.0,1.0,0.0,0.0]
[1776565442473,67.19,75618.99,0.0,1.0,0.0,0.0]
[1776565442695,67.19,75618.99,0.0,1.0,0.0,0.0]
[1776565448634,67.19,75610.53,0.0,1.0,0.0,0.0]
[1776565449080,67.19,75610.53,0.0,1.0,0.0,0.0]
[1776565449199,67.19,75610.53,0.0,1.0,0.0,0.0]
[1776565449640,67.19,75609.72,0.0,1.0,0.0,0.0]
[1776565449874,67.19,75609.72,0.0,1.0,0.0,0.0]
[1776565449952,67.19,75609.72,0.0,1.0,0.0,0.0]
[1776565450648,67.19,75610.96,0.0,1.0,0.0,0.0]
[1776565454676,67.19,75609.48,0.0,1.0,0.0,0.0]
[1776565455683,67.19,75608.38,0.0,1.0,0.0,0.0]
[1776565456341,67.19,75608.38,0.0,1.0,0.0,0.0]
[1776565456443,67.19,75608.38,0.0,1.0,0.0,0.0]
[1776565456799,67.19,75608.38,0.0,1.0,0.0,0.0]
[1776565456692,67.19,75608.25,0.0,1.0,0.0,0.0]
[1776565456944,67.19,75608.25,0.0,1.0,0.0,0.0]
[1776565461727,67.19,75607.31,0.0,1.0,0.0,0.0]
[1776565462637,67.19,75607.31,0.0,1.0,0.0,0.0]
[1776565462701,67.19,75607.31,0.0,1.0,0.0,0.0]
[1776565462734,67.19,75606.29,0.0,1.0,0.0,0.0]
[1776565465755,67.19,75607.23,0.0,1.0,0.0,0.0]
[1776565468776,67.19,75605.53,0.0,1.0,0.0,0.0]
[1776565469783,67.19,75595.26,0.0,1.0,0.0,0.0]
[1776565470789,67.19,75581.95,0.0,1.0,0.0,0.0]
[1776565471797,67.19,75580.93,0.0,1.0,0.0,0.0]
[1776565473708,67.19,75581.58,0.0,1.0,0.0,0.0]
[1776565473811,67.19,75581.95,0.0,1.0,0.0,0.0]
[1776565473936,67.19,75581.95,0.0,1.0,0.0,0.0]
[1776565474845,67.19,75581.95,0.0,1.0,0.0,0.0]
[1776565474853,67.19,75581.9,0.0,1.0,0.0,0.0]
[1776565474947,67.19,75581.9,0.0,1.0,0.0,0.0]
[1776565475825,67.19,75581.06,0.0,1.0,0.0,0.0]
[1776565478846,67.19,75567.71,0.0,1.0,0.0,0.0]
[1776565479259,67.19,75567.71,0.0,1.0,0.0,0.0]
[1776565479853,67.19,75561.49,0.0,1.0,0.0,0.0]
[1776565482584,67.19,75561.7,0.0,1.0,0.0,0.0]
[1776565482874,67.19,75562.04,0.0,1.0,0.0,0.0]
[1776565485623,67.19,75561.26,0.0,1.0,0.0,0.0]
[1776565485731,67.19,75561.26,0.0,1.0,0.0,0.0]
[1776565485895,67.19,75548.18,0.0,1.0,0.0,0.0]
[1776565486906,67.19,75524.88,0.0,1.0,0.0,0.0]
[1776565487913,67.19,75513.38,0.0,1.0,0.0,0.0]
[1776565489334,67.19,75513.38,0.0,1.0,0.0,0.0]
[1776565489404,67.19,75514.4,0.0,1.0,0.0,0.0]
[1776565489929,67.19,75513.36,0.0,1.0,0.0,0.0]
[1776565491943,67.19,75510.87,0.0,1.0,0.0,0.0]
[1776565493657,67.19,75510.87,0.0,1.0,0.0,0.0]
[1776565493748,67.19,75509.46,0.0,1.0,0.0,0.0]
[1776565493957,67.19,75511.65,0.0,1.0,0.0,0.0]
[1776565495460,67.19,75511.65,0.0,1.0,0.0,0.0]
[1776565495478,67.19,75514.41,0.0,1.0,0.0,0.0]
[1776565497985,67.19,75515.76,0.0,1.0,0.0,0.0]
[1776565498993,67.19,75513.57,0.0,1.0,0.0,0.0]
[1776565501015,67.19,75510.43,0.0,1.0,0.0,0.0]
[1776565502015,67.19,75504.79,0.0,1.0,0.0,0.0]
[1776565503042,67.19,75503.32,0.0,1.0,0.0,0.0]
[1776565504043,67.19,75500.2,0.0,1.0,0.0,0.0]
[1776565505151,67.19,75500.2,0.0,1.0,0.0,0.0]
[1776565505243,67.19,75499.3,0.0,1.0,0.0,0.0]
[1776565507301,67.19,75499.66,0.0,1.0,0.0,0.0]
[1776565508949,67.19,75499.7,0.0,1.0,0.0,0.0]
[1776565509763,67.19,75499.7,0.0,1.0,0.0,0.0]
[1776565509845,67.19,75501.28,0.0,1.0,0.0,0.0]
[1776565510078,67.19,75461.84,0.0,1.0,0.0,0.0]
[1776565511085,67.19,75447.55,0.0,1.0,0.0,0.0]
[1776565512092,67.19,75449.37,0.0,1.0,0.0,0.0]
[1776565513338,67.19,75449.37,0.0,1.0,0.0,0.0]
[1776565514106,67.19,75447.46,0.0,1.0,0.0,0.0]
[1776565515113,67.19,75448.7,0.0,1.0,0.0,0.0]
[1776565516120,67.19,75450.81,0.0,1.0,0.0,0.0]
[1776565517127,67.19,75455.52,0.0,1.0,0.0,0.0]
[1776565518135,67.19,75459.31,0.0,1.0,0.0,0.0]
[1776565520149,67.19,75459.22,0.0,1.0,0.0,0.0]
[1776565521156,67.19,75460.64,0.0,1.0,0.0,0.0]
[1776565522163,67.19,75459.4,0.0,1.0,0.0,0.0]
[1776565524177,67.19,75464.42,0.0,1.0,0.0,0.0]
[1776565525184,67.19,75465.81,0.0,1.0,0.0,0.0]
[1776565527198,67.19,75469.32,0.0,1.0,0.0,0.0]
[1776565529212,67.19,75478.14,0.0,1.0,0.0,0.0]
[1776565530219,67.19,75496.1,0.0,1.0,0.0,0.0]
[1776565531226,67.19,75500.49,0.0,1.0,0.0,0.0]
[1776565532233,67.19,75500.46,0.0,1.0,0.0,0.0]
[1776565535254,67.19,75498.35,0.0,1.0,0.0,0.0]
[1776565536263,67.19,75486.55,0.0,1.0,0.0,0.0]
[1776565537269,67.19,75484.54,0.0,1.0,0.0,0.0]
[1776565538276,67.19,75484.57,0.0,1.0,0.0,0.0]
[1776565540175,67.19,75485.11,0.0,1.0,0.0,0.0]
[1776565540193,67.19,75485.11,0.0,1.0,0.0,0.0]
[1776565540673,67.19,75485.11,0.0,1.0,0.0,0.0]
[1776565540695,67.19,75485.11,0.0,1.0,0.0,0.0]
[1776565540774,67.19,75485.76,0.0,1.0,0.0,0.0]
[1776565541299,67.19,75486.88,0.0,1.0,0.0,0.0]
[1776565543314,67.19,75484.06,0.0,1.0,0.0,0.0]
[1776565544195,67.19,75484.06,0.0,1.0,0.0,0.0]
[1776565544439,67.19,75484.06,0.0,1.0,0.0,0.0]
[1776565544471,67.19,75480.66,0.0,1.0,0.0,0.0]
[1776565545136,67.19,75480.66,0.0,1.0,0.0,0.0]
[1776565545198,67.19,75480.66,0.0,1.0,0.0,0.0]
[1776565546334,67.19,75482.24,0.0,1.0,0.0,0.0]
[1776565549356,67.19,75470.67,0.0,1.0,0.0,0.0]
[1776565550363,67.19,75470.41,0.0,1.0,0.0,0.0]
[1776565551415,67.19,75470.41,0.0,1.0,0.0,0.0]
[1776565551448,67.19,75470.41,0.0,1.0,0.0,0.0]
[1776565551508,67.19,75470.55,0.0,1.0,0.0,0.0]
[1776565552056,67.19,75470.55,0.0,1.0,0.0,0.0]
[1776565552201,67.19,75470.55,0.0,1.0,0.0,0.0]
[1776565557401,67.19,75470.66,0.0,1.0,0.0,0.0]
[1776565557452,67.19,75470.66,0.0,1.0,0.0,0.0]
[1776565557457,67.19,75470.33,0.0,1.0,0.0,0.0]
[1776565558419,67.19,75468.63,0.0,1.0,0.0,0.0]
[1776565559425,67.19,75466.9,0.0,1.0,0.0,0.0]
[1776565560315,67.19,75466.9,0.0,1.0,0.0,0.0]
[1776565560439,67.19,75466.9,0.0,1.0,0.0,0.0]
[1776565562447,67.19,75475.02,0.0,1.0,0.0,0.0]
[1776565563423,67.19,75475.02,0.0,1.0,0.0,0.0]
[1776565563444,67.19,75475.02,0.0,1.0,0.0,0.0]
[1776565563454,67.19,75483.54,0.0,1.0,0.0,0.0]
[1776565564197,67.19,75483.54,0.0,1.0,0.0,0.0]
[1776565564441,67.19,75483.54,0.0,1.0,0.0,0.0]
[1776565564462,67.19,75483.61,0.0,1.0,0.0,0.0]
[1776565565468,67.19,75485.01,0.0,1.0,0.0,0.0]
[1776565566475,67.19,75493.83,0.0,1.0,0.0,0.0]
[1776565567482,67.19,75500.39,0.0,1.0,0.0,0.0]
[1776565568489,67.19,75503.28,0.0,1.0,0.0,0.0]
[1776565569182,67.19,75503.28,0.0,1.0,0.0,0.0]
[1776565569453,67.19,75503.28,0.0,1.0,0.0,0.0]
[1776565569666,67.19,75503.28,0.0,1.0,0.0,0.0]
[1776565569703,67.19,75503.28,0.0,1.0,0.0,0.0]
[1776565569802,67.19,75504.57,0.0,1.0,0.0,0.0]
[1776565570502,67.19,75505.37,0.0,1.0,0.0,0.0]
[1776565574531,67.19,75510.06,0.0,1.0,0.0,0.0]
[1776565575538,67.19,75515.23,0.0,1.0,0.0,0.0]
[1776565576545,67.19,75516.66,0.0,1.0,0.0,0.0]
[1776565577552,67.19,75526.13,0.0,1.0,0.0,0.0]
[1776565578559,67.19,75527.36,0.0,1.0,0.0,0.0]
[1776565580294,67.19,75527.61,0.0,1.0,0.0,0.0]
[1776565580442,67.19,75527.61,0.0,1.0,0.0,0.0]
[1776565580913,67.19,75527.61,0.0,1.0,0.0,0.0]
[1776565580945,67.19,75527.61,0.0,1.0,0.0,0.0]
[1776565580573,67.19,75527.67,0.0,1.0,0.0,0.0]
[1776565584601,67.19,75526.46,0.0,1.0,0.0,0.0]
[1776565585608,67.19,75527.29,0.0,1.0,0.0,0.0]
[1776565586046,67.19,75527.29,0.0,1.0,0.0,0.0]
[1776565586192,67.19,75527.29,0.0,1.0,0.0,0.0]
[1776565586885,67.19,75530.46,0.0,1.0,0.0,0.0]
[1776565587622,67.19,75532.53,0.0,1.0,0.0,0.0]
[1776565588505,67.19,75532.53,0.0,1.0,0.0,0.0]
[1776565588699,67.19,75532.53,0.0,1.0,0.0,0.0]
[1776565591650,67.19,75532.25,0.0,1.0,0.0,0.0]
[1776565593664,67.19,75536.39,0.0,1.0,0.0,0.0]
[1776565594671,67.19,75542.13,0.0,1.0,0.0,0.0]
[1776565595330,67.19,75542.13,0.0,1.0,0.0,0.0]
[1776565595439,67.19,75542.13,0.0,1.0,0.0,0.0]
[1776565595678,67.19,75543.42,0.0,1.0,0.0,0.0]
[1776565596592,67.19,75543.42,0.0,1.0,0.0,0.0]
[1776565596693,67.19,75543.42,0.0,1.0,0.0,0.0]
[1776565600713,67.19,75538.15,0.0,1.0,0.0,0.0]
[1776565601337,67.19,75538.15,0.0,1.0,0.0,0.0]
[1776565601446,67.19,75538.15,0.0,1.0,0.0,0.0]
[1776565602956,67.19,75538.33,0.0,1.0,0.0,0.0]
[1776565603196,67.19,75538.33,0.0,1.0,0.0,0.0]
[1776565603734,67.19,75535.27,0.0,1.0,0.0,0.0]
[1776565605626,67.19,75535.56,0.0,1.0,0.0,0.0]
[1776565605692,67.19,75535.56,0.0,1.0,0.0,0.0]
[1776565611792,67.19,75537.83,0.0,1.0,0.0,0.0]
[1776565612206,67.19,75537.83,0.0,1.0,0.0,0.0]
[1776565612437,67.19,75537.83,0.0,1.0,0.0,0.0]
[1776565612800,67.19,75539.75,0.0,1.0,0.0,0.0]
[1776565613277,67.19,75539.75,0.0,1.0,0.0,0.0]
[1776565613449,67.19,75539.75,0.0,1.0,0.0,0.0]
[1776565613807,67.19,75541.19,0.0,1.0,0.0,0.0]
[1776565614814,67.19,75541.89,0.0,1.0,0.0,0.0]
[1776565615821,67.19,75542.69,0.0,1.0,0.0,0.0]
[1776565621863,67.19,75542.66,0.0,1.0,0.0,0.0]
[1776565622553,67.19,75542.66,0.0,1.0,0.0,0.0]
[1776565622875,67.19,75540.98,0.0,1.0,0.0,0.0]
[1776565623484,67.19,75540.98,0.0,1.0,0.0,0.0]
[1776565623698,67.19,75540.98,0.0,1.0,0.0,0.0]
[1776565624889,67.19,75542.49,0.0,1.0,0.0,0.0]
[1776565629924,67.19,75542.38,0.0,1.0,0.0,0.0]
[1776565635968,67.19,75542.25,0.0,1.0,0.0,0.0]
[1776565637931,67.19,75542.22,0.0,1.0,0.0,0.0]
[1776565638197,67.19,75542.19,0.0,1.0,0.0,0.0]
[1776565638989,67.19,75532.73,0.0,1.0,0.0,0.0]
[1776565639532,67.19,75532.73,0.0,1.0,0.0,0.0]
[1776565639639,67.19,75532.73,0.0,1.0,0.0,0.0]
[1776565639691,67.19,75532.73,0.0,1.0,0.0,0.0]
[1776565639996,67.19,75531.03,0.0,1.0,0.0,0.0]
[1776565643017,67.19,75531.9,0.0,1.0,0.0,0.0]
[1776565648052,67.19,75531.35,0.0,1.0,0.0,0.0]
[1776565649990,67.19,75531.36,0.0,1.0,0.0,0.0]
[1776565650198,67.19,75531.36,0.0,1.0,0.0,0.0]
[1776565651830,67.19,75531.8,0.0,1.0,0.0,0.0]
[1776565653440,67.19,75531.23,0.0,1.0,0.0,0.0]
[1776565653542,67.19,75531.2,0.0,1.0,0.0,0.0]
[1776565655254,67.19,75531.2,0.0,1.0,0.0,0.0]
[1776565655448,67.19,75531.2,0.0,1.0,0.0,0.0]
[1776565656108,67.19,75533.62,0.0,1.0,0.0,0.0]
[1776565660983,67.19,75533.08,0.0,1.0,0.0,0.0]
[1776565661198,67.19,75533.92,0.0,1.0,0.0,0.0]
[1776565661355,67.19,75533.92,0.0,1.0,0.0,0.0]
[1776565661445,67.19,75533.92,0.0,1.0,0.0,0.0]
[1776565661539,67.19,75533.92,0.0,1.0,0.0,0.0]
[1776565663157,67.19,75536.23,0.0,1.0,0.0,0.0]
[1776565665537,67.19,75536.43,0.0,1.0,0.0,0.0]
[1776565665691,67.19,75536.43,0.0,1.0,0.0,0.0]
[1776565666178,67.19,75538.43,0.0,1.0,0.0,0.0]
[1776565672220,67.19,75542.27,0.0,1.0,0.0,0.0]
[1776565673193,67.19,75542.27,0.0,1.0,0.0,0.0]
[1776565674799,67.19,75542.13,0.0,1.0,0.0,0.0]
[1776565674940,67.19,75542.13,0.0,1.0,0.0,0.0]
[1776565675040,67.19,75542.24,0.0,1.0,0.0,0.0]
[1776565676248,67.19,75540.56,0.0,1.0,0.0,0.0]
[1776565677258,67.19,75542.97,0.0,1.0,0.0,0.0]
[1776565678718,67.19,75542.97,0.0,1.0,0.0,0.0]
[1776565679272,67.19,75536.04,0.0,1.0,0.0,0.0]
[1776565680922,67.19,75536.04,0.0,1.0,0.0,0.0]
[1776565683300,67.19,75537.3,0.0,1.0,0.0,0.0]
[1776565684861,67.19,75537.3,0.0,1.0,0.0,0.0]
[1776565684945,67.19,75537.3,0.0,1.0,0.0,0.0]
[1776565684960,67.19,75537.85,0.0,1.0,0.0,0.0]
[1776565691016,67.19,75538.06,0.0,1.0,0.0,0.0]
[1776565691201,67.19,75537.63,0.0,1.0,0.0,0.0]
[1776565692363,67.19,75534.42,0.0,1.0,0.0,0.0]
[1776565693595,67.19,75534.42,0.0,1.0,0.0,0.0]
[1776565693699,67.19,75534.42,0.0,1.0,0.0,0.0]
[1776565693750,67.19,75530.51,0.0,1.0,0.0,0.0]
[1776565694377,67.19,75524.98,0.0,1.0,0.0,0.0]
[1776565696023,67.19,75524.98,0.0,1.0,0.0,0.0]
[1776565696041,67.19,75524.17,0.0,1.0,0.0,0.0]
[1776565696202,67.19,75524.17,0.0,1.0,0.0,0.0]
[1776565698646,67.19,75523.66,0.0,1.0,0.0,0.0]
[1776565698707,67.19,75500.1,0.0,1.0,0.0,0.0]
[1776565699416,67.19,75483.8,0.0,1.0,0.0,0.0]
[1776565700423,67.19,75486.57,0.0,1.0,0.0,0.0]
[1776565701430,67.19,75495.27,0.0,1.0,0.0,0.0]
[1776565702285,67.19,75495.27,0.0,1.0,0.0,0.0]
[1776565702438,67.19,75496.72,0.0,1.0,0.0,0.0]
[1776565703445,67.19,75498.97,0.0,1.0,0.0,0.0]
[1776565704452,67.19,75502.54,0.0,1.0,0.0,0.0]
[1776565707473,67.19,75501.21,0.0,1.0,0.0,0.0]
[1776565709487,67.19,75498.69,0.0,1.0,0.0,0.0]
[1776565710192,67.19,75498.69,0.0,1.0,0.0,0.0]
[1776565710465,67.19,75498.69,0.0,1.0,0.0,0.0]
[1776565710494,67.19,75497.78,0.0,1.0,0.0,0.0]
[1776565711501,67.19,75492.89,0.0,1.0,0.0,0.0]
[1776565713191,67.19,75492.14,0.0,1.0,0.0,0.0]
[1776565713443,67.19,75492.14,0.0,1.0,0.0,0.0]
[1776565716538,67.19,75490.97,0.0,1.0,0.0,0.0]
[1776565720566,67.19,75492.77,0.0,1.0,0.0,0.0]
[1776565721396,67.19,75492.77,0.0,1.0,0.0,0.0]
[1776565721437,67.19,75492.77,0.0,1.0,0.0,0.0]
[1776565721573,67.19,75496.81,0.0,1.0,0.0,0.0]
[1776565722580,67.19,75502.95,0.0,1.0,0.0,0.0]
[1776565723618,67.19,75502.95,0.0,1.0,0.0,0.0]
[1776565723700,67.19,75502.95,0.0,1.0,0.0,0.0]
[1776565723800,67.19,75502.98,0.0,1.0,0.0,0.0]
[1776565727871,67.19,75502.7,0.0,1.0,0.0,0.0]
[1776565727938,67.19,75502.7,0.0,1.0,0.0,0.0]
[1776565734664,67.19,75504.06,0.0,1.0,0.0,0.0]
[1776565735188,67.19,75504.06,0.0,1.0,0.0,0.0]
[1776565737690,67.19,75514.15,0.0,1.0,0.0,0.0]
[1776565738410,67.19,75514.15,0.0,1.0,0.0,0.0]
[1776565738441,67.19,75514.15,0.0,1.0,0.0,0.0]
[1776565738941,67.19,75514.15,0.0,1.0,0.0,0.0]
[1776565739042,67.19,75514.79,0.0,1.0,0.0,0.0]
[1776565739202,67.19,75514.79,0.0,1.0,0.0,0.0]
[1776565741724,67.19,75513.62,0.0,1.0,0.0,0.0]
[1776565743087,67.19,75513.62,0.0,1.0,0.0,0.0]
[1776565742731,67.19,75512.18,0.0,1.0,0.0,0.0]
[1776565743918,67.19,75512.18,0.0,1.0,0.0,0.0]
[1776565743941,67.19,75512.18,0.0,1.0,0.0,0.0]
[1776565744017,67.19,75511.79,0.0,1.0,0.0,0.0]
[1776565752801,67.19,75512.85,0.0,1.0,0.0,0.0]
[1776565754817,67.19,75514.19,0.0,1.0,0.0,0.0]
[1776565761869,67.19,75513.93,0.0,1.0,0.0,0.0]
[1776565765897,67.19,75516.41,0.0,1.0,0.0,0.0]
[1776565766905,67.19,75518.61,0.0,1.0,0.0,0.0]
[1776565771940,67.19,75518.94,0.0,1.0,0.0,0.0]
[1776565773954,67.19,75517.49,0.0,1.0,0.0,0.0]
[1776565778989,67.19,75517.09,0.0,1.0,0.0,0.0]
[1776565781003,67.19,75515.67,0.0,1.0,0.0,0.0]
[1776565782009,67.19,75512.07,0.0,1.0,0.0,0.0]
[1776565783017,67.19,75508.02,0.0,1.0,0.0,0.0]
[1776565784024,67.19,75506.78,0.0,1.0,0.0,0.0]
[1776565790066,67.19,75507.14,0.0,1.0,0.0,0.0]
[1776565792080,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776565793087,67.19,75513.6,0.0,1.0,0.0,0.0]
[1776565796108,67.19,75518.63,0.0,1.0,0.0,0.0]
[1776565798122,67.19,75520.04,0.0,1.0,0.0,0.0]
[1776565802149,67.19,75522.63,0.0,1.0,0.0,0.0]
[1776565806179,67.19,75518.46,0.0,1.0,0.0,0.0]
[1776565807186,67.19,75515.92,0.0,1.0,0.0,0.0]
[1776565808193,67.19,75506.68,0.0,1.0,0.0,0.0]
[1776565809200,67.19,75505.23,0.0,1.0,0.0,0.0]
[1776565810208,67.19,75502.41,0.0,1.0,0.0,0.0]
[1776565811216,67.19,75499.21,0.0,1.0,0.0,0.0]
[1776565817257,67.19,75499.38,0.0,1.0,0.0,0.0]
[1776565819271,67.19,75497.73,0.0,1.0,0.0,0.0]
[1776565820278,67.19,75490.82,0.0,1.0,0.0,0.0]
[1776565821285,67.19,75488.51,0.0,1.0,0.0,0.0]
[1776565823299,67.19,75481.03,0.0,1.0,0.0,0.0]
[1776565825313,67.19,75490.92,0.0,1.0,0.0,0.0]
[1776565826320,67.19,75494.89,0.0,1.0,0.0,0.0]
[1776565827327,67.19,75497.87,0.0,1.0,0.0,0.0]
[1776565828334,67.19,75499.11,0.0,1.0,0.0,0.0]
[1776565829341,67.19,75501.28,0.0,1.0,0.0,0.0]
[1776565830348,67.19,75511.29,0.0,1.0,0.0,0.0]
[1776565831355,67.19,75511.61,0.0,1.0,0.0,0.0]
[1776565836390,67.19,75511.26,0.0,1.0,0.0,0.0]
[1776565841426,67.19,75510.51,0.0,1.0,0.0,0.0]
[1776565843440,67.19,75504.65,0.0,1.0,0.0,0.0]
[1776565844447,67.19,75503.43,0.0,1.0,0.0,0.0]
[1776565851496,67.19,75503.4,0.0,1.0,0.0,0.0]
[1776565853510,67.19,75497.33,0.0,1.0,0.0,0.0]
[1776565856531,67.19,75492.65,0.0,1.0,0.0,0.0]
[1776565858545,67.19,75494.66,0.0,1.0,0.0,0.0]
[1776565860559,67.19,75492.55,0.0,1.0,0.0,0.0]
[1776565861567,67.19,75494.06,0.0,1.0,0.0,0.0]
[1776565863581,67.19,75500.25,0.0,1.0,0.0,0.0]
[1776565866602,67.19,75504.29,0.0,1.0,0.0,0.0]
[1776565870630,67.19,75502.48,0.0,1.0,0.0,0.0]
[1776565876672,67.19,75502.84,0.0,1.0,0.0,0.0]
[1776565881707,67.19,75503.76,0.0,1.0,0.0,0.0]
[1776565886742,67.19,75504.68,0.0,1.0,0.0,0.0]
[1776565890770,67.19,75503.13,0.0,1.0,0.0,0.0]
[1776565891777,67.19,75499.33,0.0,1.0,0.0,0.0]
[1776565892784,67.19,75495.94,0.0,1.0,0.0,0.0]
[1776565900840,67.19,75495.82,0.0,1.0,0.0,0.0]
[1776565903862,67.19,75497.08,0.0,1.0,0.0,0.0]
[1776565904869,67.19,75500.27,0.0,1.0,0.0,0.0]
[1776565908897,67.19,75497.97,0.0,1.0,0.0,0.0]
[1776565913931,67.19,75498.54,0.0,1.0,0.0,0.0]
[1776565916953,67.19,75487.1,0.0,1.0,0.0,0.0]
[1776565917960,67.19,75485.56,0.0,1.0,0.0,0.0]
[1776565918966,67.19,75487.42,0.0,1.0,0.0,0.0]
[1776565921988,67.19,75488.85,0.0,1.0,0.0,0.0]
[1776565922995,67.19,75497.34,0.0,1.0,0.0,0.0]
[1776565924002,67.19,75498.86,0.0,1.0,0.0,0.0]
[1776565927023,67.19,75500.51,0.0,1.0,0.0,0.0]
[1776565933064,67.19,75501.28,0.0,1.0,0.0,0.0]
[1776565938100,67.19,75501.64,0.0,1.0,0.0,0.0]
[1776565942128,67.19,75511.63,0.0,1.0,0.0,0.0]
[1776565943135,67.19,75519.76,0.0,1.0,0.0,0.0]
[1776565944142,67.19,75522.12,0.0,1.0,0.0,0.0]
[1776565945149,67.19,75523.1,0.0,1.0,0.0,0.0]
[1776565949181,67.19,75532.73,0.0,1.0,0.0,0.0]
[1776565950187,67.19,75537.04,0.0,1.0,0.0,0.0]
[1776565951194,67.19,75545.59,0.0,1.0,0.0,0.0]
[1776565952201,67.19,75548.22,0.0,1.0,0.0,0.0]
[1776565953224,67.19,75549.66,0.0,1.0,0.0,0.0]
[1776565954231,67.19,75555.69,0.0,1.0,0.0,0.0]
[1776565955238,67.19,75562.11,0.0,1.0,0.0,0.0]
[1776565955755,67.19,75562.11,0.0,1.0,0.0,0.0]
[1776565955941,67.19,75562.11,0.0,1.0,0.0,0.0]
[1776565961280,67.19,75561.72,0.0,1.0,0.0,0.0]
[1776565964301,67.19,75559.78,0.0,1.0,0.0,0.0]
[1776565965308,67.19,75558.33,0.0,1.0,0.0,0.0]
[1776565967322,67.19,75555.8,0.0,1.0,0.0,0.0]
[1776565969744,67.19,75555.53,0.0,1.0,0.0,0.0]
[1776565969943,67.19,75555.53,0.0,1.0,0.0,0.0]
[1776565970041,67.19,75555.53,0.0,1.0,0.0,0.0]
[1776565971350,67.19,75552.33,0.0,1.0,0.0,0.0]
[1776565972357,67.19,75547.12,0.0,1.0,0.0,0.0]
[1776565975378,67.19,75550.2,0.0,1.0,0.0,0.0]
[1776565978399,67.19,75549.22,0.0,1.0,0.0,0.0]
[1776565979406,67.19,75547.64,0.0,1.0,0.0,0.0]
[1776565984441,67.19,75540.79,0.0,1.0,0.0,0.0]
[1776565989476,67.19,75541.07,0.0,1.0,0.0,0.0]
[1776565994511,67.19,75541.77,0.0,1.0,0.0,0.0]
[1776565995518,67.19,75540.76,0.0,1.0,0.0,0.0]
[1776565996525,67.19,75537.82,0.0,1.0,0.0,0.0]
[1776565997531,67.19,75532.02,0.0,1.0,0.0,0.0]
[1776565998539,67.19,75533.72,0.0,1.0,0.0,0.0]
[1776565999545,67.19,75535.5,0.0,1.0,0.0,0.0]
[1776566007601,67.19,75535.22,0.0,1.0,0.0,0.0]
[1776566011629,67.19,75533.65,0.0,1.0,0.0,0.0]
[1776566015657,67.19,75532.18,0.0,1.0,0.0,0.0]
[1776566017672,67.19,75530.8,0.0,1.0,0.0,0.0]
[1776566022707,67.19,75521.28,0.0,1.0,0.0,0.0]
[1776566023714,67.19,75516.53,0.0,1.0,0.0,0.0]
[1776566024721,67.19,75513.35,0.0,1.0,0.0,0.0]
[1776566029756,67.19,75517.78,0.0,1.0,0.0,0.0]
[1776566030763,67.19,75520.7,0.0,1.0,0.0,0.0]
[1776566031475,67.19,75520.7,0.0,1.0,0.0,0.0]
[1776566032438,67.19,75520.7,0.0,1.0,0.0,0.0]
[1776566034791,67.19,75523.06,0.0,1.0,0.0,0.0]
[1776566035797,67.19,75525.17,0.0,1.0,0.0,0.0]
[1776566036556,67.19,75525.17,0.0,1.0,0.0,0.0]
[1776566036698,67.19,75525.17,0.0,1.0,0.0,0.0]
[1776566036804,67.19,75524.5,0.0,1.0,0.0,0.0]
[1776566037812,67.19,75517.65,0.0,1.0,0.0,0.0]
[1776566038819,67.19,75514.86,0.0,1.0,0.0,0.0]
[1776566040564,67.19,75514.93,0.0,1.0,0.0,0.0]
[1776566045869,67.19,75513.7,0.0,1.0,0.0,0.0]
[1776566046875,67.19,75510.52,0.0,1.0,0.0,0.0]
[1776566047737,67.19,75510.52,0.0,1.0,0.0,0.0]
[1776566047943,67.19,75510.52,0.0,1.0,0.0,0.0]
[1776566048020,67.19,75510.6,0.0,1.0,0.0,0.0]
[1776566051909,67.19,75514.07,0.0,1.0,0.0,0.0]
[1776566053924,67.19,75515.16,0.0,1.0,0.0,0.0]
[1776566058959,67.19,75519.46,0.0,1.0,0.0,0.0]
[1776566059965,67.19,75521.98,0.0,1.0,0.0,0.0]
[1776566060973,67.19,75524.34,0.0,1.0,0.0,0.0]
[1776566065008,67.19,75521.82,0.0,1.0,0.0,0.0]
[1776566067017,67.19,75520.66,0.0,1.0,0.0,0.0]
[1776566069031,67.19,75514.48,0.0,1.0,0.0,0.0]
[1776566070037,67.19,75508.44,0.0,1.0,0.0,0.0]
[1776566071045,67.19,75508.83,0.0,1.0,0.0,0.0]
[1776566076080,67.19,75508.61,0.0,1.0,0.0,0.0]
[1776566078094,67.19,75510.27,0.0,1.0,0.0,0.0]
[1776566080108,67.19,75511.3,0.0,1.0,0.0,0.0]
[1776566082122,67.19,75514.93,0.0,1.0,0.0,0.0]
[1776566088164,67.19,75514.49,0.0,1.0,0.0,0.0]
[1776566092191,67.19,75508.73,0.0,1.0,0.0,0.0]
[1776566093199,67.19,75503.93,0.0,1.0,0.0,0.0]
[1776566094206,67.19,75501.09,0.0,1.0,0.0,0.0]
[1776566095871,67.19,75501.42,0.0,1.0,0.0,0.0]
[1776566098236,67.19,75518.66,0.0,1.0,0.0,0.0]
[1776566099243,67.19,75518.55,0.0,1.0,0.0,0.0]
[1776566100224,67.19,75518.55,0.0,1.0,0.0,0.0]
[1776566100250,67.19,75518.16,0.0,1.0,0.0,0.0]
[1776566101946,67.19,75517.89,0.0,1.0,0.0,0.0]
[1776566103271,67.19,75515.07,0.0,1.0,0.0,0.0]
[1776566104278,67.19,75522.42,0.0,1.0,0.0,0.0]
[1776566105285,67.19,75520.92,0.0,1.0,0.0,0.0]
[1776566107697,67.19,75520.88,0.0,1.0,0.0,0.0]
[1776566110320,67.19,75513.01,0.0,1.0,0.0,0.0]
[1776566111413,67.19,75513.01,0.0,1.0,0.0,0.0]
[1776566111442,67.19,75513.01,0.0,1.0,0.0,0.0]
[1776566111514,67.19,75516.32,0.0,1.0,0.0,0.0]
[1776566112334,67.19,75517.96,0.0,1.0,0.0,0.0]
[1776566112790,67.19,75517.96,0.0,1.0,0.0,0.0]
[1776566112943,67.19,75517.96,0.0,1.0,0.0,0.0]
[1776566117369,67.19,75517.04,0.0,1.0,0.0,0.0]
[1776566118419,67.19,75517.04,0.0,1.0,0.0,0.0]
[1776566118438,67.19,75517.04,0.0,1.0,0.0,0.0]
[1776566118447,67.19,75516.85,0.0,1.0,0.0,0.0]
[1776566118921,67.19,75516.85,0.0,1.0,0.0,0.0]
[1776566118948,67.19,75516.85,0.0,1.0,0.0,0.0]
[1776566124418,67.19,75517.17,0.0,1.0,0.0,0.0]
[1776566129453,67.19,75517.24,0.0,1.0,0.0,0.0]
[1776566132473,67.19,75517.21,0.0,1.0,0.0,0.0]
[1776566137208,67.19,75517.96,0.0,1.0,0.0,0.0]
[1776566137444,67.19,75517.96,0.0,1.0,0.0,0.0]
[1776566137509,67.19,75517.74,0.0,1.0,0.0,0.0]
[1776566138057,67.19,75517.74,0.0,1.0,0.0,0.0]
[1776566138204,67.19,75517.74,0.0,1.0,0.0,0.0]
[1776566143591,67.19,75516.93,0.0,1.0,0.0,0.0]
[1776566144386,67.19,75516.93,0.0,1.0,0.0,0.0]
[1776566144438,67.19,75516.93,0.0,1.0,0.0,0.0]
[1776566144598,67.19,75516.96,0.0,1.0,0.0,0.0]
[1776566145111,67.19,75516.96,0.0,1.0,0.0,0.0]
[1776566145203,67.19,75516.96,0.0,1.0,0.0,0.0]
[1776566150640,67.19,75516.89,0.0,1.0,0.0,0.0]
[1776566153661,67.19,75512.32,0.0,1.0,0.0,0.0]
[1776566154668,67.19,75504.9,0.0,1.0,0.0,0.0]
[1776566155953,67.19,75504.9,0.0,1.0,0.0,0.0]
[1776566156201,67.19,75504.9,0.0,1.0,0.0,0.0]
[1776566156294,67.19,75504.9,0.0,1.0,0.0,0.0]
[1776566157689,67.19,75501.53,0.0,1.0,0.0,0.0]
[1776566158723,67.19,75501.53,0.0,1.0,0.0,0.0]
[1776566158941,67.19,75501.53,0.0,1.0,0.0,0.0]
[1776566159042,67.19,75498.24,0.0,1.0,0.0,0.0]
[1776566164292,67.19,75498.17,0.0,1.0,0.0,0.0]
[1776566164443,67.19,75498.17,0.0,1.0,0.0,0.0]
[1776566164519,67.19,75502.14,0.0,1.0,0.0,0.0]
[1776566165049,67.19,75502.14,0.0,1.0,0.0,0.0]
[1776566165193,67.19,75502.14,0.0,1.0,0.0,0.0]
[1776566165293,67.19,75503.18,0.0,1.0,0.0,0.0]
[1776566166752,67.19,75515.82,0.0,1.0,0.0,0.0]
[1776566168250,67.19,75515.82,0.0,1.0,0.0,0.0]
[1776566168441,67.19,75515.82,0.0,1.0,0.0,0.0]
[1776566168540,67.19,75518.14,0.0,1.0,0.0,0.0]
[1776566168925,67.19,75518.14,0.0,1.0,0.0,0.0]
[1776566168941,67.19,75518.14,0.0,1.0,0.0,0.0]
[1776566174808,67.19,75518.07,0.0,1.0,0.0,0.0]
[1776566178836,67.19,75517.0,0.0,1.0,0.0,0.0]
[1776566179843,67.19,75513.38,0.0,1.0,0.0,0.0]
[1776566180849,67.19,75518.1,0.0,1.0,0.0,0.0]
[1776566182595,67.19,75518.1,0.0,1.0,0.0,0.0]
[1776566182697,67.19,75518.14,0.0,1.0,0.0,0.0]
[1776566183283,67.19,75518.14,0.0,1.0,0.0,0.0]
[1776566183440,67.19,75518.14,0.0,1.0,0.0,0.0]
[1776566183539,67.19,75518.52,0.0,1.0,0.0,0.0]
[1776566186568,67.19,75519.37,0.0,1.0,0.0,0.0]
[1776566186616,67.19,75522.45,0.0,1.0,0.0,0.0]
[1776566186697,67.19,75522.45,0.0,1.0,0.0,0.0]
[1776566187388,67.19,75522.45,0.0,1.0,0.0,0.0]
[1776566187440,67.19,75522.45,0.0,1.0,0.0,0.0]
[1776566191927,67.19,75522.06,0.0,1.0,0.0,0.0]
[1776566194192,67.19,75521.64,0.0,1.0,0.0,0.0]
[1776566194443,67.19,75521.64,0.0,1.0,0.0,0.0]
[1776566194447,67.19,75520.97,0.0,1.0,0.0,0.0]
[1776566195056,67.19,75520.97,0.0,1.0,0.0,0.0]
[1776566195205,67.19,75520.97,0.0,1.0,0.0,0.0]
[1776566204011,67.19,75521.07,0.0,1.0,0.0,0.0]
[1776566207032,67.19,75517.78,0.0,1.0,0.0,0.0]
[1776566208543,67.19,75517.78,0.0,1.0,0.0,0.0]
[1776566208590,67.19,75516.22,0.0,1.0,0.0,0.0]
[1776566208702,67.19,75516.22,0.0,1.0,0.0,0.0]
[1776566209416,67.19,75516.22,0.0,1.0,0.0,0.0]
[1776566209440,67.19,75516.22,0.0,1.0,0.0,0.0]
[1776566209481,67.19,75514.25,0.0,1.0,0.0,0.0]
[1776566210053,67.19,75513.14,0.0,1.0,0.0,0.0]
[1776566216096,67.19,75513.45,0.0,1.0,0.0,0.0]
[1776566217157,67.19,75513.45,0.0,1.0,0.0,0.0]
[1776566217203,67.19,75513.45,0.0,1.0,0.0,0.0]
[1776566217212,67.19,75515.84,0.0,1.0,0.0,0.0]
[1776566217946,67.19,75515.84,0.0,1.0,0.0,0.0]
[1776566218198,67.19,75515.84,0.0,1.0,0.0,0.0]
[1776566221131,67.19,75518.52,0.0,1.0,0.0,0.0]
[1776566223145,67.19,75519.46,0.0,1.0,0.0,0.0]
[1776566224393,67.19,75519.46,0.0,1.0,0.0,0.0]
[1776566224442,67.19,75519.46,0.0,1.0,0.0,0.0]
[1776566224494,67.19,75519.49,0.0,1.0,0.0,0.0]
[1776566225350,67.19,75519.49,0.0,1.0,0.0,0.0]
[1776566225444,67.19,75519.49,0.0,1.0,0.0,0.0]
[1776566225451,67.19,75521.39,0.0,1.0,0.0,0.0]
[1776566232208,67.19,75521.17,0.0,1.0,0.0,0.0]
[1776566238250,67.19,75520.99,0.0,1.0,0.0,0.0]
[1776566240973,67.19,75521.22,0.0,1.0,0.0,0.0]
[1776566241192,67.19,75521.22,0.0,1.0,0.0,0.0]
[1776566241272,67.19,75521.18,0.0,1.0,0.0,0.0]
[1776566241892,67.19,75521.18,0.0,1.0,0.0,0.0]
[1776566241943,67.19,75521.18,0.0,1.0,0.0,0.0]
[1776566243286,67.19,75518.72,0.0,1.0,0.0,0.0]
[1776566247316,67.19,75521.37,0.0,1.0,0.0,0.0]
[1776566248323,67.19,75518.4,0.0,1.0,0.0,0.0]
[1776566251078,67.19,75517.85,0.0,1.0,0.0,0.0]
[1776566251197,67.19,75517.85,0.0,1.0,0.0,0.0]
[1776566251605,67.19,75517.85,0.0,1.0,0.0,0.0]
[1776566251691,67.19,75517.85,0.0,1.0,0.0,0.0]
[1776566251706,67.19,75517.8,0.0,1.0,0.0,0.0]
[1776566252351,67.19,75516.45,0.0,1.0,0.0,0.0]
[1776566258634,67.19,75516.7,0.0,1.0,0.0,0.0]
[1776566258689,67.19,75516.7,0.0,1.0,0.0,0.0]
[1776566258736,67.19,75514.35,0.0,1.0,0.0,0.0]
[1776566259629,67.19,75514.35,0.0,1.0,0.0,0.0]
[1776566259694,67.19,75514.35,0.0,1.0,0.0,0.0]
[1776566259730,67.19,75510.2,0.0,1.0,0.0,0.0]
[1776566260407,67.19,75507.88,0.0,1.0,0.0,0.0]
[1776566264435,67.19,75506.88,0.0,1.0,0.0,0.0]
[1776566267512,67.19,75507.11,0.0,1.0,0.0,0.0]
[1776566267692,67.19,75507.11,0.0,1.0,0.0,0.0]
[1776566267666,67.19,75507.01,0.0,1.0,0.0,0.0]
[1776566268536,67.19,75507.01,0.0,1.0,0.0,0.0]
[1776566268717,67.19,75507.01,0.0,1.0,0.0,0.0]
[1776566268637,67.19,75508.11,0.0,1.0,0.0,0.0]
[1776566275512,67.19,75508.92,0.0,1.0,0.0,0.0]
[1776566277174,67.19,75508.99,0.0,1.0,0.0,0.0]
[1776566277195,67.19,75508.99,0.0,1.0,0.0,0.0]
[1776566277276,67.19,75508.99,0.0,1.0,0.0,0.0]
[1776566278161,67.19,75508.99,0.0,1.0,0.0,0.0]
[1776566278191,67.19,75508.99,0.0,1.0,0.0,0.0]
[1776566280547,67.19,75510.24,0.0,1.0,0.0,0.0]
[1776566281406,67.19,75510.24,0.0,1.0,0.0,0.0]
[1776566281554,67.19,75518.65,0.0,1.0,0.0,0.0]
[1776566282653,67.19,75518.65,0.0,1.0,0.0,0.0]
[1776566284498,67.19,75519.19,0.0,1.0,0.0,0.0]
[1776566284549,67.19,75519.19,0.0,1.0,0.0,0.0]
[1776566284790,67.19,75519.19,0.0,1.0,0.0,0.0]
[1776566295652,67.19,75519.33,0.0,1.0,0.0,0.0]
[1776566300687,67.19,75518.82,0.0,1.0,0.0,0.0]
[1776566301175,67.19,75518.82,0.0,1.0,0.0,0.0]
[1776566301188,67.19,75518.82,0.0,1.0,0.0,0.0]
[1776566301693,67.19,75518.89,0.0,1.0,0.0,0.0]
[1776566302342,67.19,75518.89,0.0,1.0,0.0,0.0]
[1776566302446,67.19,75518.89,0.0,1.0,0.0,0.0]
[1776566305722,67.19,75519.6,0.0,1.0,0.0,0.0]
[1776566310757,67.19,75519.17,0.0,1.0,0.0,0.0]
[1776566311764,67.19,75519.18,0.0,1.0,0.0,0.0]
[1776566312771,67.19,75529.42,0.0,1.0,0.0,0.0]
[1776566313778,67.19,75536.78,0.0,1.0,0.0,0.0]
[1776566315453,67.19,75537.27,0.0,1.0,0.0,0.0]
[1776566315768,67.19,75537.27,0.0,1.0,0.0,0.0]
[1776566316093,67.19,75537.27,0.0,1.0,0.0,0.0]
[1776566316799,67.19,75537.02,0.0,1.0,0.0,0.0]
[1776566317997,67.19,75537.43,0.0,1.0,0.0,0.0]
[1776566318170,67.19,75537.43,0.0,1.0,0.0,0.0]
[1776566321834,67.19,75538.41,0.0,1.0,0.0,0.0]
[1776566324855,67.19,75542.97,0.0,1.0,0.0,0.0]
[1776566325862,67.19,75546.89,0.0,1.0,0.0,0.0]
[1776566327648,67.19,75546.89,0.0,1.0,0.0,0.0]
[1776566327690,67.19,75546.89,0.0,1.0,0.0,0.0]
[1776566327791,67.19,75552.86,0.0,1.0,0.0,0.0]
[1776566328741,67.19,75557.18,0.0,1.0,0.0,0.0]
[1776566328882,67.19,75559.88,0.0,1.0,0.0,0.0]
[1776566330597,67.19,75559.88,0.0,1.0,0.0,0.0]
[1776566330695,67.19,75559.88,0.0,1.0,0.0,0.0]
[1776566330699,67.19,75564.44,0.0,1.0,0.0,0.0]
[1776566333918,67.19,75561.24,0.0,1.0,0.0,0.0]
[1776566338953,67.19,75561.1,0.0,1.0,0.0,0.0]
[1776566339960,67.19,75559.91,0.0,1.0,0.0,0.0]
[1776566340967,67.19,75556.89,0.0,1.0,0.0,0.0]
[1776566342190,67.19,75556.89,0.0,1.0,0.0,0.0]
[1776566342312,67.19,75556.39,0.0,1.0,0.0,0.0]
[1776566343277,67.19,75556.39,0.0,1.0,0.0,0.0]
[1776566343446,67.19,75556.39,0.0,1.0,0.0,0.0]
[1776566344195,67.19,75556.62,0.0,1.0,0.0,0.0]
[1776566344295,67.19,75557.02,0.0,1.0,0.0,0.0]
[1776566346002,67.19,75557.7,0.0,1.0,0.0,0.0]
[1776566347009,67.19,75558.76,0.0,1.0,0.0,0.0]
[1776566348772,67.19,75558.76,0.0,1.0,0.0,0.0]
[1776566348018,67.19,75562.39,0.0,1.0,0.0,0.0]
[1776566348947,67.19,75562.39,0.0,1.0,0.0,0.0]
[1776566354058,67.19,75563.27,0.0,1.0,0.0,0.0]
[1776566355064,67.19,75562.49,0.0,1.0,0.0,0.0]
[1776566358019,67.19,75562.35,0.0,1.0,0.0,0.0]
[1776566358192,67.19,75562.35,0.0,1.0,0.0,0.0]
[1776566358342,67.19,75562.39,0.0,1.0,0.0,0.0]
[1776566358956,67.19,75562.39,0.0,1.0,0.0,0.0]
[1776566359199,67.19,75562.39,0.0,1.0,0.0,0.0]
[1776566365135,67.19,75562.1,0.0,1.0,0.0,0.0]
[1776566368156,67.19,75562.98,0.0,1.0,0.0,0.0]
[1776566371177,67.19,75562.91,0.0,1.0,0.0,0.0]
[1776566376212,67.19,75562.95,0.0,1.0,0.0,0.0]
[1776566381247,67.19,75563.36,0.0,1.0,0.0,0.0]
[1776566386282,67.19,75563.52,0.0,1.0,0.0,0.0]
[1776566391317,67.19,75563.52,0.0,1.0,0.0,0.0]
[1776566396607,67.19,75563.77,0.0,1.0,0.0,0.0]
[1776566398084,67.19,75563.8,0.0,1.0,0.0,0.0]
[1776566398203,67.19,75563.8,0.0,1.0,0.0,0.0]
[1776566401393,67.19,75571.81,0.0,1.0,0.0,0.0]
[1776566402400,67.19,75572.76,0.0,1.0,0.0,0.0]
[1776566402931,67.19,75572.76,0.0,1.0,0.0,0.0]
[1776566403201,67.19,75572.76,0.0,1.0,0.0,0.0]
[1776566403407,67.19,75573.93,0.0,1.0,0.0,0.0]
[1776566406428,67.19,75583.14,0.0,1.0,0.0,0.0]
[1776566407435,67.19,75584.62,0.0,1.0,0.0,0.0]
[1776566409449,67.19,75585.24,0.0,1.0,0.0,0.0]
[1776566410347,67.19,75585.24,0.0,1.0,0.0,0.0]
[1776566410456,67.19,75585.45,0.0,1.0,0.0,0.0]
[1776566410940,67.19,75585.45,0.0,1.0,0.0,0.0]
[1776566412470,67.19,75586.34,0.0,1.0,0.0,0.0]
[1776566413477,67.19,75587.45,0.0,1.0,0.0,0.0]
[1776566417505,67.19,75588.5,0.0,1.0,0.0,0.0]
[1776566422540,67.19,75588.96,0.0,1.0,0.0,0.0]
[1776566424554,67.19,75596.79,0.0,1.0,0.0,0.0]
[1776566425561,67.19,75599.6,0.0,1.0,0.0,0.0]
[1776566426568,67.19,75602.8,0.0,1.0,0.0,0.0]
[1776566428200,67.19,75603.09,0.0,1.0,0.0,0.0]
[1776566428582,67.19,75603.22,0.0,1.0,0.0,0.0]
[1776566429589,67.19,75605.39,0.0,1.0,0.0,0.0]
[1776566430369,67.19,75605.39,0.0,1.0,0.0,0.0]
[1776566430447,67.19,75605.39,0.0,1.0,0.0,0.0]
[1776566431603,67.19,75607.43,0.0,1.0,0.0,0.0]
[1776566434624,67.19,75609.79,0.0,1.0,0.0,0.0]
[1776566437646,67.19,75607.04,0.0,1.0,0.0,0.0]
[1776566438652,67.19,75603.97,0.0,1.0,0.0,0.0]
[1776566439661,67.19,75602.07,0.0,1.0,0.0,0.0]
[1776566440345,67.19,75602.07,0.0,1.0,0.0,0.0]
[1776566440447,67.19,75602.07,0.0,1.0,0.0,0.0]
[1776566441515,67.19,75601.13,0.0,1.0,0.0,0.0]
[1776566441689,67.19,75601.13,0.0,1.0,0.0,0.0]
[1776566441789,67.19,75600.34,0.0,1.0,0.0,0.0]
[1776566443687,67.19,75595.32,0.0,1.0,0.0,0.0]
[1776566444091,67.19,75595.32,0.0,1.0,0.0,0.0]
[1776566447175,67.19,75594.47,0.0,1.0,0.0,0.0]
[1776566452753,67.19,75595.36,0.0,1.0,0.0,0.0]
[1776566454767,67.19,75598.61,0.0,1.0,0.0,0.0]
[1776566455385,67.19,75598.61,0.0,1.0,0.0,0.0]
[1776566455440,67.19,75598.61,0.0,1.0,0.0,0.0]
[1776566456592,67.19,75598.28,0.0,1.0,0.0,0.0]
[1776566456691,67.19,75598.28,0.0,1.0,0.0,0.0]
[1776566456781,67.19,75598.39,0.0,1.0,0.0,0.0]
[1776566459900,67.19,75598.6,0.0,1.0,0.0,0.0]
[1776566459946,67.19,75598.6,0.0,1.0,0.0,0.0]
[1776566459913,67.19,75595.99,0.0,1.0,0.0,0.0]
[1776566465844,67.19,75595.17,0.0,1.0,0.0,0.0]
[1776566470879,67.19,75595.5,0.0,1.0,0.0,0.0]
[1776566474906,67.19,75597.01,0.0,1.0,0.0,0.0]
[1776566475414,67.19,75597.01,0.0,1.0,0.0,0.0]
[1776566475440,67.19,75597.01,0.0,1.0,0.0,0.0]
[1776566476871,67.19,75597.04,0.0,1.0,0.0,0.0]
[1776566476952,67.19,75597.04,0.0,1.0,0.0,0.0]
[1776566476972,67.19,75597.08,0.0,1.0,0.0,0.0]
[1776566477928,67.19,75606.42,0.0,1.0,0.0,0.0]
[1776566477977,67.19,75606.42,0.0,1.0,0.0,0.0]
[1776566478208,67.19,75606.42,0.0,1.0,0.0,0.0]
[1776566478935,67.19,75613.27,0.0,1.0,0.0,0.0]
[1776566480949,67.19,75617.8,0.0,1.0,0.0,0.0]
[1776566481958,67.19,75622.05,0.0,1.0,0.0,0.0]
[1776566482518,67.19,75622.05,0.0,1.0,0.0,0.0]
[1776566482704,67.19,75622.05,0.0,1.0,0.0,0.0]
[1776566483040,67.19,75622.72,0.0,1.0,0.0,0.0]
[1776566483197,67.19,75622.72,0.0,1.0,0.0,0.0]
[1776566483972,67.19,75623.36,0.0,1.0,0.0,0.0]
[1776566488000,67.19,75618.5,0.0,1.0,0.0,0.0]
[1776566489157,67.19,75618.5,0.0,1.0,0.0,0.0]
[1776566489194,67.19,75618.5,0.0,1.0,0.0,0.0]
[1776566491021,67.19,75618.6,0.0,1.0,0.0,0.0]
[1776566492027,67.19,75619.62,0.0,1.0,0.0,0.0]
[1776566497063,67.19,75620.51,0.0,1.0,0.0,0.0]
[1776566498279,67.19,75620.51,0.0,1.0,0.0,0.0]
[1776566498444,67.19,75620.51,0.0,1.0,0.0,0.0]
[1776566499539,67.19,75620.32,0.0,1.0,0.0,0.0]
[1776566499692,67.19,75620.32,0.0,1.0,0.0,0.0]
[1776566499702,67.19,75620.48,0.0,1.0,0.0,0.0]
[1776566501091,67.19,75623.77,0.0,1.0,0.0,0.0]
[1776566504112,67.19,75625.5,0.0,1.0,0.0,0.0]
[1776566505156,67.19,75625.5,0.0,1.0,0.0,0.0]
[1776566505192,67.19,75625.5,0.0,1.0,0.0,0.0]
[1776566511161,67.19,75625.56,0.0,1.0,0.0,0.0]
[1776566512353,67.19,75625.56,0.0,1.0,0.0,0.0]
[1776566512437,67.19,75625.56,0.0,1.0,0.0,0.0]
[1776566513629,67.19,75625.66,0.0,1.0,0.0,0.0]
[1776566513695,67.19,75625.66,0.0,1.0,0.0,0.0]
[1776566513790,67.19,75625.66,0.0,1.0,0.0,0.0]
[1776566515189,67.19,75625.68,0.0,1.0,0.0,0.0]
[1776566519218,67.19,75625.82,0.0,1.0,0.0,0.0]
[1776566520226,67.19,75626.82,0.0,1.0,0.0,0.0]
[1776566521233,67.19,75631.85,0.0,1.0,0.0,0.0]
[1776566522241,67.19,75631.85,0.0,1.0,0.0,0.0]
[1776566522449,67.19,75631.85,0.0,1.0,0.0,0.0]
[1776566522462,67.19,75636.28,0.0,1.0,0.0,0.0]
[1776566523247,67.19,75641.26,0.0,1.0,0.0,0.0]
[1776566524254,67.19,75643.05,0.0,1.0,0.0,0.0]
[1776566525096,67.19,75643.05,0.0,1.0,0.0,0.0]
[1776566525125,67.19,75643.05,0.0,1.0,0.0,0.0]
[1776566525261,67.19,75643.49,0.0,1.0,0.0,0.0]
[1776566527278,67.19,75655.01,0.0,1.0,0.0,0.0]
[1776566528284,67.19,75660.41,0.0,1.0,0.0,0.0]
[1776566529291,67.19,75661.91,0.0,1.0,0.0,0.0]
[1776566530890,67.19,75661.91,0.0,1.0,0.0,0.0]
[1776566530942,67.19,75661.91,0.0,1.0,0.0,0.0]
[1776566531305,67.19,75662.97,0.0,1.0,0.0,0.0]
[1776566532312,67.19,75671.3,0.0,1.0,0.0,0.0]
[1776566533319,67.19,75677.45,0.0,1.0,0.0,0.0]
[1776566534345,67.19,75677.45,0.0,1.0,0.0,0.0]
[1776566534395,67.19,75687.92,0.0,1.0,0.0,0.0]
[1776566535350,67.19,75689.53,0.0,1.0,0.0,0.0]
[1776566536357,67.19,75711.22,0.0,1.0,0.0,0.0]
[1776566538022,67.19,75711.22,0.0,1.0,0.0,0.0]
[1776566537365,67.19,75708.95,0.0,1.0,0.0,0.0]
[1776566538372,67.19,75711.38,0.0,1.0,0.0,0.0]
[1776566539379,67.19,75731.96,0.0,1.0,0.0,0.0]
[1776566540317,67.19,75731.96,0.0,1.0,0.0,0.0]
[1776566540390,67.19,75732.97,0.0,1.0,0.0,0.0]
[1776566541395,67.19,75741.19,0.0,1.0,0.0,0.0]
[1776566542402,67.19,75745.05,0.0,1.0,0.0,0.0]
[1776566543410,67.19,75742.77,0.0,1.0,0.0,0.0]
[1776566544391,67.19,75742.77,0.0,1.0,0.0,0.0]
[1776566544417,67.19,75734.0,0.0,1.0,0.0,0.0]
[1776566545424,67.19,75725.33,0.0,1.0,0.0,0.0]
[1776566546431,67.19,75723.48,0.0,1.0,0.0,0.0]
[1776566547438,67.19,75720.46,0.0,1.0,0.0,0.0]
[1776566548445,67.19,75718.31,0.0,1.0,0.0,0.0]
[1776566549452,67.19,75719.66,0.0,1.0,0.0,0.0]
[1776566550459,67.19,75721.67,0.0,1.0,0.0,0.0]
[1776566551465,67.19,75720.95,0.0,1.0,0.0,0.0]
[1776566554487,67.19,75718.37,0.0,1.0,0.0,0.0]
[1776566557508,67.19,75727.86,0.0,1.0,0.0,0.0]
[1776566558515,67.19,75730.54,0.0,1.0,0.0,0.0]
[1776566559522,67.19,75728.22,0.0,1.0,0.0,0.0]
[1776566560528,67.19,75720.17,0.0,1.0,0.0,0.0]
[1776566561778,67.19,75720.17,0.0,1.0,0.0,0.0]
[1776566561936,67.19,75720.17,0.0,1.0,0.0,0.0]
[1776566563659,67.19,75720.01,0.0,1.0,0.0,0.0]
[1776566563696,67.19,75720.01,0.0,1.0,0.0,0.0]
[1776566563761,67.19,75718.35,0.0,1.0,0.0,0.0]
[1776566564557,67.19,75716.21,0.0,1.0,0.0,0.0]
[1776566566649,67.19,75715.46,0.0,1.0,0.0,0.0]
[1776566566691,67.19,75715.46,0.0,1.0,0.0,0.0]
[1776566572613,67.19,75714.02,0.0,1.0,0.0,0.0]
[1776566573239,67.19,75714.02,0.0,1.0,0.0,0.0]
[1776566573441,67.19,75714.02,0.0,1.0,0.0,0.0]
[1776566573902,67.19,75714.02,0.0,1.0,0.0,0.0]
[1776566573941,67.19,75714.02,0.0,1.0,0.0,0.0]
[1776566574038,67.19,75713.5,0.0,1.0,0.0,0.0]
[1776566577715,67.19,75713.8,0.0,1.0,0.0,0.0]
[1776566577945,67.19,75713.8,0.0,1.0,0.0,0.0]
[1776566586841,67.19,75714.39,0.0,1.0,0.0,0.0]
[1776566586935,67.19,75714.39,0.0,1.0,0.0,0.0]
[1776566587290,67.19,75714.32,0.0,1.0,0.0,0.0]
[1776566587443,67.19,75714.32,0.0,1.0,0.0,0.0]
[1776566587541,67.19,75714.32,0.0,1.0,0.0,0.0]
[1776566588725,67.19,75713.16,0.0,1.0,0.0,0.0]
[1776566590739,67.19,75712.06,0.0,1.0,0.0,0.0]
[1776566591746,67.19,75706.31,0.0,1.0,0.0,0.0]
[1776566597788,67.19,75704.59,0.0,1.0,0.0,0.0]
[1776566600808,67.19,75705.53,0.0,1.0,0.0,0.0]
[1776566604837,67.19,75700.62,0.0,1.0,0.0,0.0]
[1776566605844,67.19,75698.79,0.0,1.0,0.0,0.0]
[1776566608865,67.19,75697.79,0.0,1.0,0.0,0.0]
[1776566611886,67.19,75697.29,0.0,1.0,0.0,0.0]
[1776566619942,67.19,75699.8,0.0,1.0,0.0,0.0]
[1776566620949,67.19,75702.2,0.0,1.0,0.0,0.0]
[1776566625988,67.19,75702.11,0.0,1.0,0.0,0.0]
[1776566626222,67.19,75702.11,0.0,1.0,0.0,0.0]
[1776566626995,67.19,75718.01,0.0,1.0,0.0,0.0]
[1776566628003,67.19,75722.15,0.0,1.0,0.0,0.0]
[1776566630170,67.19,75721.43,0.0,1.0,0.0,0.0]
[1776566631024,67.19,75720.42,0.0,1.0,0.0,0.0]
[1776566634045,67.19,75713.7,0.0,1.0,0.0,0.0]
[1776566635052,67.19,75712.46,0.0,1.0,0.0,0.0]
[1776566636059,67.19,75710.69,0.0,1.0,0.0,0.0]
[1776566637072,67.19,75710.69,0.0,1.0,0.0,0.0]
[1776566637075,67.19,75701.41,0.0,1.0,0.0,0.0]
[1776566637202,67.19,75701.41,0.0,1.0,0.0,0.0]
[1776566638073,67.19,75701.56,0.0,1.0,0.0,0.0]
[1776566641094,67.19,75700.6,0.0,1.0,0.0,0.0]
[1776566646129,67.19,75700.37,0.0,1.0,0.0,0.0]
[1776566648143,67.19,75698.98,0.0,1.0,0.0,0.0]
[1776566651164,67.19,75697.92,0.0,1.0,0.0,0.0]
[1776566652171,67.19,75695.92,0.0,1.0,0.0,0.0]
[1776566653180,67.19,75693.7,0.0,1.0,0.0,0.0]
[1776566654187,67.19,75691.89,0.0,1.0,0.0,0.0]
[1776566655493,67.19,75690.32,0.0,1.0,0.0,0.0]
[1776566657208,67.19,75687.46,0.0,1.0,0.0,0.0]
[1776566662154,67.19,75687.68,0.0,1.0,0.0,0.0]
[1776566661236,67.19,75685.48,0.0,1.0,0.0,0.0]
[1776566662193,67.19,75685.48,0.0,1.0,0.0,0.0]
[1776566662242,67.19,75684.89,0.0,1.0,0.0,0.0]
[1776566663684,67.19,75684.89,0.0,1.0,0.0,0.0]
[1776566664201,67.19,75684.6,0.0,1.0,0.0,0.0]
[1776566666272,67.19,75687.13,0.0,1.0,0.0,0.0]
[1776566667970,67.19,75687.13,0.0,1.0,0.0,0.0]
[1776566668022,67.19,75687.27,0.0,1.0,0.0,0.0]
[1776566668202,67.19,75687.27,0.0,1.0,0.0,0.0]
[1776566671307,67.19,75686.75,0.0,1.0,0.0,0.0]
[1776566672314,67.19,75684.73,0.0,1.0,0.0,0.0]
[1776566673754,67.19,75684.73,0.0,1.0,0.0,0.0]
[1776566673939,67.19,75684.73,0.0,1.0,0.0,0.0]
[1776566679363,67.19,75684.5,0.0,1.0,0.0,0.0]
[1776566681377,67.19,75683.6,0.0,1.0,0.0,0.0]
[1776566682409,67.19,75683.6,0.0,1.0,0.0,0.0]
[1776566682443,67.19,75683.6,0.0,1.0,0.0,0.0]
[1776566682508,67.19,75681.2,0.0,1.0,0.0,0.0]
[1776566684040,67.19,75681.2,0.0,1.0,0.0,0.0]
[1776566684190,67.19,75681.2,0.0,1.0,0.0,0.0]
[1776566689433,67.19,75681.02,0.0,1.0,0.0,0.0]
[1776566692455,67.19,75687.4,0.0,1.0,0.0,0.0]
[1776566694106,67.19,75687.4,0.0,1.0,0.0,0.0]
[1776566694198,67.19,75687.4,0.0,1.0,0.0,0.0]
[1776566694207,67.19,75687.97,0.0,1.0,0.0,0.0]
[1776566694980,67.19,75687.97,0.0,1.0,0.0,0.0]
[1776566695195,67.19,75687.97,0.0,1.0,0.0,0.0]
[1776566696484,67.19,75684.66,0.0,1.0,0.0,0.0]
[1776566697491,67.19,75682.07,0.0,1.0,0.0,0.0]
[1776566698622,67.19,75682.07,0.0,1.0,0.0,0.0]
[1776566698692,67.19,75682.07,0.0,1.0,0.0,0.0]
[1776566698724,67.19,75682.11,0.0,1.0,0.0,0.0]
[1776566701519,67.19,75683.8,0.0,1.0,0.0,0.0]
[1776566702526,67.19,75685.71,0.0,1.0,0.0,0.0]
[1776566705082,67.19,75685.54,0.0,1.0,0.0,0.0]
[1776566705196,67.19,75685.54,0.0,1.0,0.0,0.0]
[1776566710654,67.19,75684.55,0.0,1.0,0.0,0.0]
[1776566710697,67.19,75684.55,0.0,1.0,0.0,0.0]
[1776566710755,67.19,75684.54,0.0,1.0,0.0,0.0]
[1776566711282,67.19,75684.54,0.0,1.0,0.0,0.0]
[1776566711451,67.19,75684.54,0.0,1.0,0.0,0.0]
[1776566716625,67.19,75686.69,0.0,1.0,0.0,0.0]
[1776566717632,67.19,75693.23,0.0,1.0,0.0,0.0]
[1776566718639,67.19,75695.39,0.0,1.0,0.0,0.0]
[1776566719320,67.19,75695.39,0.0,1.0,0.0,0.0]
[1776566719442,67.19,75695.39,0.0,1.0,0.0,0.0]
[1776566719646,67.19,75696.65,0.0,1.0,0.0,0.0]
[1776566720568,67.19,75696.65,0.0,1.0,0.0,0.0]
[1776566720701,67.19,75696.65,0.0,1.0,0.0,0.0]
[1776566723679,67.19,75698.4,0.0,1.0,0.0,0.0]
[1776566724686,67.19,75703.14,0.0,1.0,0.0,0.0]
[1776566725693,67.19,75710.57,0.0,1.0,0.0,0.0]
[1776566726700,67.19,75712.98,0.0,1.0,0.0,0.0]
[1776566727276,67.19,75712.98,0.0,1.0,0.0,0.0]
[1776566727443,67.19,75712.98,0.0,1.0,0.0,0.0]
[1776566727707,67.19,75713.24,0.0,1.0,0.0,0.0]
[1776566729602,67.19,75713.86,0.0,1.0,0.0,0.0]
[1776566729701,67.19,75713.86,0.0,1.0,0.0,0.0]
[1776566731735,67.19,75714.41,0.0,1.0,0.0,0.0]
[1776566733749,67.19,75712.61,0.0,1.0,0.0,0.0]
[1776566735763,67.19,75708.84,0.0,1.0,0.0,0.0]
[1776566736770,67.19,75707.08,0.0,1.0,0.0,0.0]
[1776566737321,67.19,75707.08,0.0,1.0,0.0,0.0]
[1776566737439,67.19,75707.08,0.0,1.0,0.0,0.0]
[1776566737777,67.19,75706.98,0.0,1.0,0.0,0.0]
[1776566738275,67.19,75706.98,0.0,1.0,0.0,0.0]
[1776566738440,67.19,75706.98,0.0,1.0,0.0,0.0]
[1776566743819,67.19,75707.31,0.0,1.0,0.0,0.0]
[1776566745833,67.19,75712.29,0.0,1.0,0.0,0.0]
[1776566746747,67.19,75712.29,0.0,1.0,0.0,0.0]
[1776566746945,67.19,75712.29,0.0,1.0,0.0,0.0]
[1776566747046,67.19,75712.42,0.0,1.0,0.0,0.0]
[1776566747786,67.19,75712.42,0.0,1.0,0.0,0.0]
[1776566747939,67.19,75712.42,0.0,1.0,0.0,0.0]
[1776566754896,67.19,75712.49,0.0,1.0,0.0,0.0]
[1776566759931,67.19,75712.7,0.0,1.0,0.0,0.0]
[1776566761023,67.19,75712.7,0.0,1.0,0.0,0.0]
[1776566761198,67.19,75712.7,0.0,1.0,0.0,0.0]
[1776566761166,67.19,75712.36,0.0,1.0,0.0,0.0]
[1776566762066,67.19,75712.36,0.0,1.0,0.0,0.0]
[1776566762197,67.19,75712.36,0.0,1.0,0.0,0.0]
[1776566762167,67.19,75712.36,0.0,1.0,0.0,0.0]
[1776566764966,67.19,75714.86,0.0,1.0,0.0,0.0]
[1776566765920,67.19,75714.86,0.0,1.0,0.0,0.0]
[1776566765943,67.19,75714.86,0.0,1.0,0.0,0.0]
[1776566765973,67.19,75718.89,0.0,1.0,0.0,0.0]
[1776566766915,67.19,75718.89,0.0,1.0,0.0,0.0]
[1776566766945,67.19,75718.89,0.0,1.0,0.0,0.0]
[1776566771008,67.19,75706.9,0.0,1.0,0.0,0.0]
[1776566772017,67.19,75699.72,0.0,1.0,0.0,0.0]
[1776566772370,67.19,75699.72,0.0,1.0,0.0,0.0]
[1776566772438,67.19,75699.72,0.0,1.0,0.0,0.0]
[1776566773240,67.19,75699.72,0.0,1.0,0.0,0.0]
[1776566773270,67.19,75697.81,0.0,1.0,0.0,0.0]
[1776566774031,67.19,75691.0,0.0,1.0,0.0,0.0]
[1776566775038,67.19,75688.78,0.0,1.0,0.0,0.0]
[1776566777231,67.19,75688.49,0.0,1.0,0.0,0.0]
[1776566777276,67.19,75688.44,0.0,1.0,0.0,0.0]
[1776566779066,67.19,75689.93,0.0,1.0,0.0,0.0]
[1776566782087,67.19,75688.27,0.0,1.0,0.0,0.0]
[1776566783094,67.19,75682.17,0.0,1.0,0.0,0.0]
[1776566784112,67.19,75682.17,0.0,1.0,0.0,0.0]
[1776566784195,67.19,75682.17,0.0,1.0,0.0,0.0]
[1776566790143,67.19,75681.61,0.0,1.0,0.0,0.0]
[1776566790813,67.19,75681.61,0.0,1.0,0.0,0.0]
[1776566790937,67.19,75681.61,0.0,1.0,0.0,0.0]
[1776566791150,67.19,75681.54,0.0,1.0,0.0,0.0]
[1776566792097,67.19,75681.54,0.0,1.0,0.0,0.0]
[1776566792195,67.19,75681.54,0.0,1.0,0.0,0.0]
[1776566798200,67.19,75680.67,0.0,1.0,0.0,0.0]
[1776566800215,67.19,75679.76,0.0,1.0,0.0,0.0]
[1776566801222,67.19,75675.83,0.0,1.0,0.0,0.0]
[1776566802228,67.19,75665.27,0.0,1.0,0.0,0.0]
[1776566803236,67.19,75665.31,0.0,1.0,0.0,0.0]
[1776566804026,67.19,75665.31,0.0,1.0,0.0,0.0]
[1776566804195,67.19,75665.31,0.0,1.0,0.0,0.0]
[1776566804243,67.19,75668.39,0.0,1.0,0.0,0.0]
[1776566805739,67.19,75668.26,0.0,1.0,0.0,0.0]
[1776566805942,67.19,75668.26,0.0,1.0,0.0,0.0]
[1776566808205,67.19,75668.33,0.0,1.0,0.0,0.0]
[1776566808292,67.19,75678.22,0.0,1.0,0.0,0.0]
[1776566809281,67.19,75690.87,0.0,1.0,0.0,0.0]
[1776566810288,67.19,75694.13,0.0,1.0,0.0,0.0]
[1776566811295,67.19,75699.58,0.0,1.0,0.0,0.0]
[1776566812093,67.19,75699.58,0.0,1.0,0.0,0.0]
[1776566812302,67.19,75700.29,0.0,1.0,0.0,0.0]
[1776566813309,67.19,75699.33,0.0,1.0,0.0,0.0]
[1776566814324,67.19,75697.73,0.0,1.0,0.0,0.0]
[1776566815327,67.19,75694.21,0.0,1.0,0.0,0.0]
[1776566816333,67.19,75693.02,0.0,1.0,0.0,0.0]
[1776566817341,67.19,75690.95,0.0,1.0,0.0,0.0]
[1776566818348,67.19,75689.21,0.0,1.0,0.0,0.0]
[1776566820920,67.19,75689.21,0.0,1.0,0.0,0.0]
[1776566820938,67.19,75689.21,0.0,1.0,0.0,0.0]
[1776566821021,67.19,75689.49,0.0,1.0,0.0,0.0]
[1776566821664,67.19,75689.49,0.0,1.0,0.0,0.0]
[1776566821703,67.19,75689.49,0.0,1.0,0.0,0.0]
[1776566827346,67.19,75689.51,0.0,1.0,0.0,0.0]
[1776566827468,67.19,75689.85,0.0,1.0,0.0,0.0]
[1776566829049,67.19,75689.92,0.0,1.0,0.0,0.0]
[1776566829199,67.19,75689.92,0.0,1.0,0.0,0.0]
[1776566829275,67.19,75689.81,0.0,1.0,0.0,0.0]
[1776566834460,67.19,75689.45,0.0,1.0,0.0,0.0]
[1776566837247,67.19,75689.45,0.0,1.0,0.0,0.0]
[1776566837453,67.19,75689.32,0.0,1.0,0.0,0.0]
[1776566837481,67.19,75687.49,0.0,1.0,0.0,0.0]
[1776566839495,67.19,75684.37,0.0,1.0,0.0,0.0]
[1776566841092,67.19,75684.37,0.0,1.0,0.0,0.0]
[1776566841200,67.19,75684.37,0.0,1.0,0.0,0.0]
[1776566841279,67.19,75679.2,0.0,1.0,0.0,0.0]
[1776566842264,67.19,75679.2,0.0,1.0,0.0,0.0]
[1776566842371,67.19,75678.54,0.0,1.0,0.0,0.0]
[1776566842448,67.19,75678.54,0.0,1.0,0.0,0.0]
[1776566850572,67.19,75678.07,0.0,1.0,0.0,0.0]
[1776566851579,67.19,75676.65,0.0,1.0,0.0,0.0]
[1776566856614,67.19,75676.8,0.0,1.0,0.0,0.0]
[1776566859925,67.19,75676.8,0.0,1.0,0.0,0.0]
[1776566859937,67.19,75676.8,0.0,1.0,0.0,0.0]
[1776566860144,67.19,75676.8,0.0,1.0,0.0,0.0]
[1776566860196,67.19,75676.8,0.0,1.0,0.0,0.0]
[1776566860203,67.19,75676.8,0.0,1.0,0.0,0.0]
[1776566860251,67.19,75676.8,0.0,1.0,0.0,0.0]
[1776566860443,67.19,75676.8,0.0,1.0,0.0,0.0]
[1776566866684,67.19,75676.8,0.0,1.0,0.0,0.0]
[1776566870713,67.19,75677.7,0.0,1.0,0.0,0.0]
[1776566871949,67.19,75677.7,0.0,1.0,0.0,0.0]
[1776566872192,67.19,75677.7,0.0,1.0,0.0,0.0]
[1776566872207,67.19,75677.92,0.0,1.0,0.0,0.0]
[1776566873224,67.19,75677.92,0.0,1.0,0.0,0.0]
[1776566873316,67.19,75677.92,0.0,1.0,0.0,0.0]
[1776566873292,67.19,75683.81,0.0,1.0,0.0,0.0]
[1776566873444,67.19,75683.81,0.0,1.0,0.0,0.0]
[1776566874741,67.19,75683.1,0.0,1.0,0.0,0.0]
[1776566879018,67.19,75681.67,0.0,1.0,0.0,0.0]
[1776566882902,67.19,75681.62,0.0,1.0,0.0,0.0]
[1776566882937,67.19,75681.62,0.0,1.0,0.0,0.0]
[1776566882963,67.19,75677.87,0.0,1.0,0.0,0.0]
[1776566883804,67.19,75675.76,0.0,1.0,0.0,0.0]
[1776566884652,67.19,75675.76,0.0,1.0,0.0,0.0]
[1776566884659,67.19,75675.76,0.0,1.0,0.0,0.0]
[1776566884696,67.19,75675.76,0.0,1.0,0.0,0.0]
[1776566884811,67.19,75673.38,0.0,1.0,0.0,0.0]
[1776566887832,67.19,75671.87,0.0,1.0,0.0,0.0]
[1776566889399,67.19,75671.87,0.0,1.0,0.0,0.0]
[1776566888839,67.19,75667.87,0.0,1.0,0.0,0.0]
[1776566889443,67.19,75667.87,0.0,1.0,0.0,0.0]
[1776566889505,67.19,75667.87,0.0,1.0,0.0,0.0]
[1776566889617,67.19,75667.87,0.0,1.0,0.0,0.0]
[1776566889700,67.19,75667.87,0.0,1.0,0.0,0.0]
[1776566889846,67.19,75667.22,0.0,1.0,0.0,0.0]
[1776566890853,67.19,75666.28,0.0,1.0,0.0,0.0]
[1776566891861,67.19,75664.95,0.0,1.0,0.0,0.0]
[1776566892867,67.19,75666.29,0.0,1.0,0.0,0.0]
[1776566893600,67.19,75666.29,0.0,1.0,0.0,0.0]
[1776566894010,67.19,75666.29,0.0,1.0,0.0,0.0]
[1776566894095,67.19,75666.29,0.0,1.0,0.0,0.0]
[1776566894166,67.19,75666.29,0.0,1.0,0.0,0.0]
[1776566894199,67.19,75666.29,0.0,1.0,0.0,0.0]
[1776566894268,67.19,75671.3,0.0,1.0,0.0,0.0]
[1776566894881,67.19,75670.16,0.0,1.0,0.0,0.0]
[1776566895888,67.19,75668.96,0.0,1.0,0.0,0.0]
[1776566896895,67.19,75667.27,0.0,1.0,0.0,0.0]
[1776566897902,67.19,75665.64,0.0,1.0,0.0,0.0]
[1776566898498,67.19,75665.64,0.0,1.0,0.0,0.0]
[1776566898581,67.19,75665.64,0.0,1.0,0.0,0.0]
[1776566898688,67.19,75665.64,0.0,1.0,0.0,0.0]
[1776566903944,67.19,75666.74,0.0,1.0,0.0,0.0]
[1776566906014,67.19,75666.81,0.0,1.0,0.0,0.0]
[1776566906027,67.19,75666.81,0.0,1.0,0.0,0.0]
[1776566906198,67.19,75666.81,0.0,1.0,0.0,0.0]
[1776566908979,67.19,75665.43,0.0,1.0,0.0,0.0]
[1776566909986,67.19,75663.73,0.0,1.0,0.0,0.0]
[1776566912000,67.19,75663.67,0.0,1.0,0.0,0.0]
[1776566916028,67.19,75663.05,0.0,1.0,0.0,0.0]
[1776566916955,67.19,75663.05,0.0,1.0,0.0,0.0]
[1776566917060,67.19,75663.05,0.0,1.0,0.0,0.0]
[1776566917209,67.19,75663.05,0.0,1.0,0.0,0.0]
[1776566917276,67.19,75663.05,0.0,1.0,0.0,0.0]
[1776566917383,67.19,75663.05,0.0,1.0,0.0,0.0]
[1776566917423,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566917442,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566917490,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566917597,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566917704,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566917805,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566917912,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566917942,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566918013,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566918120,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566918200,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566918226,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566918332,67.19,75664.22,0.0,1.0,0.0,0.0]
[1776566918438,67.19,75664.79,0.0,1.0,0.0,0.0]
[1776566918545,67.19,75664.79,0.0,1.0,0.0,0.0]
[1776566918696,67.19,75664.79,0.0,1.0,0.0,0.0]
[1776566921063,67.19,75662.95,0.0,1.0,0.0,0.0]
[1776566923077,67.19,75661.47,0.0,1.0,0.0,0.0]
[1776566926526,67.19,75661.07,0.0,1.0,0.0,0.0]
[1776566927105,67.19,75659.09,0.0,1.0,0.0,0.0]
[1776566928112,67.19,75658.3,0.0,1.0,0.0,0.0]
[1776566933147,67.19,75657.87,0.0,1.0,0.0,0.0]
[1776566937175,67.19,75656.53,0.0,1.0,0.0,0.0]
[1776566938182,67.19,75651.62,0.0,1.0,0.0,0.0]
[1776566939189,67.19,75650.93,0.0,1.0,0.0,0.0]
[1776566943220,67.19,75650.02,0.0,1.0,0.0,0.0]
[1776566946241,67.19,75649.4,0.0,1.0,0.0,0.0]
[1776566951276,67.19,75645.19,0.0,1.0,0.0,0.0]
[1776566952283,67.19,75643.91,0.0,1.0,0.0,0.0]
[1776566953290,67.19,75633.89,0.0,1.0,0.0,0.0]
[1776566954297,67.19,75633.2,0.0,1.0,0.0,0.0]
[1776566955304,67.19,75630.65,0.0,1.0,0.0,0.0]
[1776566956314,67.19,75628.84,0.0,1.0,0.0,0.0]
[1776566957321,67.19,75624.83,0.0,1.0,0.0,0.0]
[1776566958328,67.19,75623.89,0.0,1.0,0.0,0.0]
[1776566959414,67.19,75623.89,0.0,1.0,0.0,0.0]
[1776566959438,67.19,75623.89,0.0,1.0,0.0,0.0]
[1776566959457,67.19,75619.66,0.0,1.0,0.0,0.0]
[1776566961349,67.19,75618.67,0.0,1.0,0.0,0.0]
[1776566962356,67.19,75616.4,0.0,1.0,0.0,0.0]
[1776566963366,67.19,75613.98,0.0,1.0,0.0,0.0]
[1776566964373,67.19,75611.3,0.0,1.0,0.0,0.0]
[1776566966387,67.19,75613.78,0.0,1.0,0.0,0.0]
[1776566967394,67.19,75617.03,0.0,1.0,0.0,0.0]
[1776566968400,67.19,75619.07,0.0,1.0,0.0,0.0]
[1776566972429,67.19,75618.4,0.0,1.0,0.0,0.0]
[1776566979479,67.19,75617.89,0.0,1.0,0.0,0.0]
[1776566982311,67.19,75617.85,0.0,1.0,0.0,0.0]
[1776566983463,67.19,75617.85,0.0,1.0,0.0,0.0]
[1776566983690,67.19,75617.85,0.0,1.0,0.0,0.0]
[1776566988542,67.19,75617.22,0.0,1.0,0.0,0.0]
[1776566990556,67.19,75615.94,0.0,1.0,0.0,0.0]
[1776566991562,67.19,75616.58,0.0,1.0,0.0,0.0]
[1776566992570,67.19,75615.93,0.0,1.0,0.0,0.0]
[1776566994195,67.19,75615.93,0.0,1.0,0.0,0.0]
[1776566994295,67.19,75616.01,0.0,1.0,0.0,0.0]
[1776566994584,67.19,75617.43,0.0,1.0,0.0,0.0]
[1776567001633,67.19,75617.72,0.0,1.0,0.0,0.0]
[1776567003275,67.19,75618.74,0.0,1.0,0.0,0.0]
[1776567008682,67.19,75617.5,0.0,1.0,0.0,0.0]
[1776567010837,67.19,75616.99,0.0,1.0,0.0,0.0]
[1776567010938,67.19,75616.99,0.0,1.0,0.0,0.0]
[1776567011040,67.19,75616.85,0.0,1.0,0.0,0.0]
[1776567013717,67.19,75615.53,0.0,1.0,0.0,0.0]
[1776567019759,67.19,75615.18,0.0,1.0,0.0,0.0]
[1776567021773,67.19,75616.96,0.0,1.0,0.0,0.0]
[1776567024794,67.19,75618.15,0.0,1.0,0.0,0.0]
[1776567026808,67.19,75614.02,0.0,1.0,0.0,0.0]
[1776567027815,67.19,75608.98,0.0,1.0,0.0,0.0]
[1776567028822,67.19,75605.89,0.0,1.0,0.0,0.0]
[1776567030836,67.19,75604.84,0.0,1.0,0.0,0.0]
[1776567031843,67.19,75606.59,0.0,1.0,0.0,0.0]
[1776567034864,67.19,75609.2,0.0,1.0,0.0,0.0]
[1776567035871,67.19,75610.32,0.0,1.0,0.0,0.0]
[1776567039904,67.19,75609.05,0.0,1.0,0.0,0.0]
[1776567040912,67.19,75603.76,0.0,1.0,0.0,0.0]
[1776567041919,67.19,75602.36,0.0,1.0,0.0,0.0]
[1776567043933,67.19,75604.59,0.0,1.0,0.0,0.0]
[1776567045947,67.19,75605.89,0.0,1.0,0.0,0.0]
[1776567051989,67.19,75605.89,0.0,1.0,0.0,0.0]
[1776567055482,67.19,75605.89,0.0,1.0,0.0,0.0]
[1776567055685,67.19,75605.89,0.0,1.0,0.0,0.0]
[1776567055731,67.19,75605.89,0.0,1.0,0.0,0.0]
[1776567060045,67.19,75603.66,0.0,1.0,0.0,0.0]
[1776567061052,67.19,75605.16,0.0,1.0,0.0,0.0]
[1776567062059,67.19,75613.48,0.0,1.0,0.0,0.0]
[1776567064073,67.19,75612.83,0.0,1.0,0.0,0.0]
[1776567070529,67.19,75612.87,0.0,1.0,0.0,0.0]
[1776567081194,67.19,75612.37,0.0,1.0,0.0,0.0]
[1776567088244,67.19,75612.86,0.0,1.0,0.0,0.0]
[1776567090258,67.19,75611.34,0.0,1.0,0.0,0.0]
[1776567091266,67.19,75611.02,0.0,1.0,0.0,0.0]
[1776567096304,67.19,75610.87,0.0,1.0,0.0,0.0]
[1776567100332,67.19,75606.99,0.0,1.0,0.0,0.0]
[1776567101339,67.19,75604.82,0.0,1.0,0.0,0.0]
[1776567102319,67.19,75604.82,0.0,1.0,0.0,0.0]
[1776567103422,67.19,75604.7,0.0,1.0,0.0,0.0]
[1776567103443,67.19,75604.7,0.0,1.0,0.0,0.0]
[1776567103524,67.19,75604.65,0.0,1.0,0.0,0.0]
[1776567103854,67.19,75604.65,0.0,1.0,0.0,0.0]
[1776567105367,67.19,75601.4,0.0,1.0,0.0,0.0]
[1776567106373,67.19,75605.91,0.0,1.0,0.0,0.0]
[1776567111412,67.19,75605.96,0.0,1.0,0.0,0.0]
[1776567116447,67.19,75606.28,0.0,1.0,0.0,0.0]
[1776567121482,67.19,75609.93,0.0,1.0,0.0,0.0]
[1776567126517,67.19,75609.68,0.0,1.0,0.0,0.0]
[1776567131552,67.19,75609.72,0.0,1.0,0.0,0.0]
[1776567132559,67.19,75619.53,0.0,1.0,0.0,0.0]
[1776567133566,67.19,75624.12,0.0,1.0,0.0,0.0]
[1776567138601,67.19,75624.14,0.0,1.0,0.0,0.0]
[1776567143636,67.19,75623.76,0.0,1.0,0.0,0.0]
[1776567148671,67.19,75623.94,0.0,1.0,0.0,0.0]
[1776567151692,67.19,75623.04,0.0,1.0,0.0,0.0]
[1776567155720,67.19,75622.02,0.0,1.0,0.0,0.0]
[1776567159749,67.19,75623.4,0.0,1.0,0.0,0.0]
[1776567164462,67.19,75623.04,0.0,1.0,0.0,0.0]
[1776567164783,67.19,75613.71,0.0,1.0,0.0,0.0]
[1776567165790,67.19,75610.99,0.0,1.0,0.0,0.0]
[1776567167282,67.19,75614.0,0.0,1.0,0.0,0.0]
[1776567168264,67.19,75614.0,0.0,1.0,0.0,0.0]
[1776567173846,67.19,75614.19,0.0,1.0,0.0,0.0]
[1776567179888,67.19,75609.93,0.0,1.0,0.0,0.0]
[1776567180894,67.19,75607.35,0.0,1.0,0.0,0.0]
[1776567181902,67.19,75605.83,0.0,1.0,0.0,0.0]
[1776567183991,67.19,75605.32,0.0,1.0,0.0,0.0]
[1776567184200,67.19,75605.32,0.0,1.0,0.0,0.0]
[1776567184259,67.19,75604.74,0.0,1.0,0.0,0.0]
[1776567189960,67.19,75604.52,0.0,1.0,0.0,0.0]
[1776567191972,67.19,75603.5,0.0,1.0,0.0,0.0]
[1776567192978,67.19,75602.49,0.0,1.0,0.0,0.0]
[1776567194993,67.19,75601.35,0.0,1.0,0.0,0.0]
[1776567197336,67.19,75600.98,0.0,1.0,0.0,0.0]
[1776567198214,67.19,75601.12,0.0,1.0,0.0,0.0]
[1776567198284,67.19,75601.12,0.0,1.0,0.0,0.0]
[1776567198461,67.19,75601.12,0.0,1.0,0.0,0.0]
[1776567202041,67.19,75599.3,0.0,1.0,0.0,0.0]
[1776567207269,67.19,75598.59,0.0,1.0,0.0,0.0]
[1776567207440,67.19,75598.59,0.0,1.0,0.0,0.0]
[1776567207541,67.19,75598.55,0.0,1.0,0.0,0.0]
[1776567208084,67.19,75593.7,0.0,1.0,0.0,0.0]
[1776567210098,67.19,75591.9,0.0,1.0,0.0,0.0]
[1776567211104,67.19,75588.82,0.0,1.0,0.0,0.0]
[1776567214125,67.19,75590.87,0.0,1.0,0.0,0.0]
[1776567216118,67.19,75591.42,0.0,1.0,0.0,0.0]
[1776567216181,67.19,75591.42,0.0,1.0,0.0,0.0]
[1776567216194,67.19,75591.42,0.0,1.0,0.0,0.0]
[1776567218156,67.19,75590.19,0.0,1.0,0.0,0.0]
[1776567219163,67.19,75588.21,0.0,1.0,0.0,0.0]
[1776567223190,67.19,75589.81,0.0,1.0,0.0,0.0]
[1776567228225,67.19,75590.96,0.0,1.0,0.0,0.0]
[1776567230912,67.19,75591.12,0.0,1.0,0.0,0.0]
[1776567230937,67.19,75591.12,0.0,1.0,0.0,0.0]
[1776567231247,67.19,75588.13,0.0,1.0,0.0,0.0]
[1776567231975,67.19,75588.13,0.0,1.0,0.0,0.0]
[1776567232081,67.19,75588.13,0.0,1.0,0.0,0.0]
[1776567232204,67.19,75588.13,0.0,1.0,0.0,0.0]
[1776567239125,67.19,75587.41,0.0,1.0,0.0,0.0]
[1776567239195,67.19,75587.41,0.0,1.0,0.0,0.0]
[1776567239303,67.19,75587.37,0.0,1.0,0.0,0.0]
[1776567240467,67.19,75587.37,0.0,1.0,0.0,0.0]
[1776567240504,67.19,75587.37,0.0,1.0,0.0,0.0]
[1776567240611,67.19,75587.37,0.0,1.0,0.0,0.0]
[1776567240690,67.19,75587.37,0.0,1.0,0.0,0.0]
[1776567245345,67.19,75590.59,0.0,1.0,0.0,0.0]
[1776567246352,67.19,75593.27,0.0,1.0,0.0,0.0]
[1776567247198,67.19,75593.27,0.0,1.0,0.0,0.0]
[1776567247344,67.19,75593.27,0.0,1.0,0.0,0.0]
[1776567247442,67.19,75593.27,0.0,1.0,0.0,0.0]
[1776567247488,67.19,75593.22,0.0,1.0,0.0,0.0]
[1776567247805,67.19,75593.22,0.0,1.0,0.0,0.0]
[1776567247908,67.19,75593.22,0.0,1.0,0.0,0.0]
[1776567247938,67.19,75593.22,0.0,1.0,0.0,0.0]
[1776567248366,67.19,75592.23,0.0,1.0,0.0,0.0]
[1776567253401,67.19,75591.84,0.0,1.0,0.0,0.0]
[1776567254807,67.19,75591.84,0.0,1.0,0.0,0.0]
[1776567254947,67.19,75591.84,0.0,1.0,0.0,0.0]
[1776567255416,67.19,75591.88,0.0,1.0,0.0,0.0]
[1776567257803,67.19,75592.32,0.0,1.0,0.0,0.0]
[1776567257430,67.19,75595.74,0.0,1.0,0.0,0.0]
[1776567257837,67.19,75595.74,0.0,1.0,0.0,0.0]
[1776567257938,67.19,75595.74,0.0,1.0,0.0,0.0]
[1776567263472,67.19,75596.53,0.0,1.0,0.0,0.0]
[1776567265284,67.19,75596.53,0.0,1.0,0.0,0.0]
[1776567265437,67.19,75596.53,0.0,1.0,0.0,0.0]
[1776567265485,67.19,75596.5,0.0,1.0,0.0,0.0]
[1776567268508,67.19,75597.74,0.0,1.0,0.0,0.0]
[1776567270035,67.19,75597.71,0.0,1.0,0.0,0.0]
[1776567270143,67.19,75597.71,0.0,1.0,0.0,0.0]
[1776567270205,67.19,75597.71,0.0,1.0,0.0,0.0]
[1776567272537,67.19,75599.73,0.0,1.0,0.0,0.0]
[1776567273544,67.19,75600.78,0.0,1.0,0.0,0.0]
[1776567274464,67.19,75600.78,0.0,1.0,0.0,0.0]
[1776567274696,67.19,75600.78,0.0,1.0,0.0,0.0]
[1776567274792,67.19,75601.12,0.0,1.0,0.0,0.0]
[1776567281601,67.19,75600.4,0.0,1.0,0.0,0.0]
[1776567282346,67.19,75600.4,0.0,1.0,0.0,0.0]
[1776567283096,67.19,75600.4,0.0,1.0,0.0,0.0]
[1776567288122,67.19,75600.3,0.0,1.0,0.0,0.0]
[1776567288198,67.19,75600.3,0.0,1.0,0.0,0.0]
[1776567288206,67.19,75600.3,0.0,1.0,0.0,0.0]
[1776567288310,67.19,75600.3,0.0,1.0,0.0,0.0]
[1776567288447,67.19,75600.3,0.0,1.0,0.0,0.0]
[1776567295700,67.19,75600.3,0.0,1.0,0.0,0.0]
[1776567298707,67.19,75600.3,0.0,1.0,0.0,0.0]
[1776567298738,67.19,75600.3,0.0,1.0,0.0,0.0]
[1776567298799,67.19,75600.3,0.0,1.0,0.0,0.0]
[1776567298944,67.19,75600.3,0.0,1.0,0.0,0.0]
[1776567298900,67.19,75600.3,0.0,1.0,0.0,0.0]
[1776567306777,67.19,75600.65,0.0,1.0,0.0,0.0]
[1776567315840,67.19,75600.58,0.0,1.0,0.0,0.0]
[1776567317348,67.19,75600.83,0.0,1.0,0.0,0.0]
[1776567320567,67.19,75600.44,0.0,1.0,0.0,0.0]
[1776567327925,67.19,75600.48,0.0,1.0,0.0,0.0]
[1776567341016,67.19,75600.21,0.0,1.0,0.0,0.0]
[1776567346051,67.19,75600.45,0.0,1.0,0.0,0.0]
[1776567347058,67.19,75603.46,0.0,1.0,0.0,0.0]
[1776567351723,67.19,75603.35,0.0,1.0,0.0,0.0]
[1776567351831,67.19,75603.35,0.0,1.0,0.0,0.0]
[1776567351844,67.19,75603.35,0.0,1.0,0.0,0.0]
[1776567351939,67.19,75603.34,0.0,1.0,0.0,0.0]
[1776567351942,67.19,75603.34,0.0,1.0,0.0,0.0]
[1776567352207,67.19,75603.34,0.0,1.0,0.0,0.0]
[1776567352254,67.19,75603.35,0.0,1.0,0.0,0.0]
[1776567356121,67.19,75597.72,0.0,1.0,0.0,0.0]
[1776567357495,67.19,75597.72,0.0,1.0,0.0,0.0]
[1776567357603,67.19,75597.72,0.0,1.0,0.0,0.0]
[1776567357691,67.19,75597.72,0.0,1.0,0.0,0.0]
[1776567357698,67.19,75597.72,0.0,1.0,0.0,0.0]
[1776567357708,67.19,75597.72,0.0,1.0,0.0,0.0]
[1776567357813,67.19,75597.72,0.0,1.0,0.0,0.0]
[1776567357907,67.19,75597.9,0.0,1.0,0.0,0.0]
[1776567357944,67.19,75597.9,0.0,1.0,0.0,0.0]
[1776567358014,67.19,75597.9,0.0,1.0,0.0,0.0]
[1776567358145,67.19,75597.9,0.0,1.0,0.0,0.0]
[1776567358199,67.19,75597.9,0.0,1.0,0.0,0.0]
[1776567358252,67.19,75597.9,0.0,1.0,0.0,0.0]
[1776567358358,67.19,75597.9,0.0,1.0,0.0,0.0]
[1776567358441,67.19,75597.9,0.0,1.0,0.0,0.0]
[1776567358469,67.19,75597.9,0.0,1.0,0.0,0.0]
[1776567362190,67.19,75598.17,0.0,1.0,0.0,0.0]
[1776567362437,67.19,75598.17,0.0,1.0,0.0,0.0]
[1776567364177,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567368982,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567368988,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369094,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369193,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369199,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369304,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369439,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369457,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369565,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369698,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369803,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369816,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369911,67.19,75599.76,0.0,1.0,0.0,0.0]
[1776567369943,67.19,75600.01,0.0,1.0,0.0,0.0]
[1776567370047,67.19,75600.01,0.0,1.0,0.0,0.0]
[1776567370126,67.19,75600.01,0.0,1.0,0.0,0.0]
[1776567370212,67.19,75600.01,0.0,1.0,0.0,0.0]
[1776567370236,67.19,75600.01,0.0,1.0,0.0,0.0]
[1776567373240,67.19,75598.12,0.0,1.0,0.0,0.0]
[1776567374195,67.19,75598.12,0.0,1.0,0.0,0.0]
[1776567374439,67.19,75598.12,0.0,1.0,0.0,0.0]
[1776567374543,67.19,75598.12,0.0,1.0,0.0,0.0]
[1776567374580,67.19,75598.12,0.0,1.0,0.0,0.0]
[1776567374686,67.19,75598.12,0.0,1.0,0.0,0.0]
[1776567374689,67.19,75598.12,0.0,1.0,0.0,0.0]
[1776567374787,67.19,75595.46,0.0,1.0,0.0,0.0]
[1776567375532,67.19,75595.46,0.0,1.0,0.0,0.0]
[1776567375697,67.19,75595.46,0.0,1.0,0.0,0.0]
[1776567375791,67.19,75595.24,0.0,1.0,0.0,0.0]
[1776567376261,67.19,75592.9,0.0,1.0,0.0,0.0]
[1776567378195,67.19,75592.78,0.0,1.0,0.0,0.0]
[1776567378440,67.19,75592.78,0.0,1.0,0.0,0.0]
[1776567378543,67.19,75592.78,0.0,1.0,0.0,0.0]
[1776567382189,67.19,75592.78,0.0,1.0,0.0,0.0]
[1776567382439,67.19,75592.78,0.0,1.0,0.0,0.0]
[1776567382545,67.19,75592.78,0.0,1.0,0.0,0.0]
[1776567386192,67.19,75592.75,0.0,1.0,0.0,0.0]
[1776567386437,67.19,75592.75,0.0,1.0,0.0,0.0]
[1776567386464,67.19,75592.75,0.0,1.0,0.0,0.0]
[1776567386657,67.19,75592.75,0.0,1.0,0.0,0.0]
[1776567386694,67.19,75592.75,0.0,1.0,0.0,0.0]
[1776567386758,67.19,75592.75,0.0,1.0,0.0,0.0]
[1776567390198,67.19,75592.75,0.0,1.0,0.0,0.0]
[1776567390437,67.19,75592.75,0.0,1.0,0.0,0.0]
[1776567390548,67.19,75592.75,0.0,1.0,0.0,0.0]
[1776567392373,67.19,75592.89,0.0,1.0,0.0,0.0]
[1776567403450,67.19,75592.96,0.0,1.0,0.0,0.0]
[1776567408953,67.19,75592.96,0.0,1.0,0.0,0.0]
[1776567409059,67.19,75592.46,0.0,1.0,0.0,0.0]
[1776567409194,67.19,75592.46,0.0,1.0,0.0,0.0]
[1776567410620,67.19,75592.66,0.0,1.0,0.0,0.0]
[1776567410693,67.19,75592.66,0.0,1.0,0.0,0.0]
[1776567410722,67.19,75592.42,0.0,1.0,0.0,0.0]
[1776567416541,67.19,75592.53,0.0,1.0,0.0,0.0]
[1776567422583,67.19,75592.73,0.0,1.0,0.0,0.0]
[1776567428624,67.19,75592.66,0.0,1.0,0.0,0.0]
[1776567433274,67.19,75592.29,0.0,1.0,0.0,0.0]
[1776567441716,67.19,75591.83,0.0,1.0,0.0,0.0]
[1776567451786,67.19,75591.83,0.0,1.0,0.0,0.0]
[1776567453669,67.19,75591.83,0.0,1.0,0.0,0.0]
[1776567453695,67.19,75591.83,0.0,1.0,0.0,0.0]
[1776567453800,67.19,75591.87,0.0,1.0,0.0,0.0]
[1776567457359,67.19,75591.87,0.0,1.0,0.0,0.0]
[1776567459844,67.19,75584.91,0.0,1.0,0.0,0.0]
[1776567462865,67.19,75585.9,0.0,1.0,0.0,0.0]
[1776567463274,67.19,75585.9,0.0,1.0,0.0,0.0]
[1776567463441,67.19,75585.9,0.0,1.0,0.0,0.0]
[1776567466893,67.19,75584.98,0.0,1.0,0.0,0.0]
[1776567468907,67.19,75582.28,0.0,1.0,0.0,0.0]
[1776567469914,67.19,75581.08,0.0,1.0,0.0,0.0]
[1776567472422,67.19,75581.34,0.0,1.0,0.0,0.0]
[1776567472444,67.19,75581.34,0.0,1.0,0.0,0.0]
[1776567472760,67.19,75581.34,0.0,1.0,0.0,0.0]
[1776567473632,67.19,75581.34,0.0,1.0,0.0,0.0]
[1776567474203,67.19,75581.34,0.0,1.0,0.0,0.0]
[1776567474434,67.19,75581.34,0.0,1.0,0.0,0.0]
[1776567476963,67.19,75580.18,0.0,1.0,0.0,0.0]
[1776567477970,67.19,75577.13,0.0,1.0,0.0,0.0]
[1776567481271,67.19,75577.1,0.0,1.0,0.0,0.0]
[1776567481446,67.19,75577.1,0.0,1.0,0.0,0.0]
[1776567481998,67.19,75577.2,0.0,1.0,0.0,0.0]
[1776567484012,67.19,75575.8,0.0,1.0,0.0,0.0]
[1776567489048,67.19,75575.0,0.0,1.0,0.0,0.0]
[1776567493159,67.19,75575.35,0.0,1.0,0.0,0.0]
[1776567493193,67.19,75575.35,0.0,1.0,0.0,0.0]
[1776567505589,67.19,75575.44,0.0,1.0,0.0,0.0]
[1776567505694,67.19,75575.44,0.0,1.0,0.0,0.0]
[1776567505953,67.19,75575.44,0.0,1.0,0.0,0.0]
[1776567505954,67.19,75575.41,0.0,1.0,0.0,0.0]
[1776567506199,67.19,75575.41,0.0,1.0,0.0,0.0]
[1776567512209,67.19,75575.37,0.0,1.0,0.0,0.0]
[1776567518736,67.19,75575.37,0.0,1.0,0.0,0.0]
[1776567518940,67.19,75575.37,0.0,1.0,0.0,0.0]
[1776567518945,67.19,75575.37,0.0,1.0,0.0,0.0]
[1776567519042,67.19,75575.3,0.0,1.0,0.0,0.0]
[1776567519197,67.19,75575.3,0.0,1.0,0.0,0.0]
[1776567521273,67.19,75574.46,0.0,1.0,0.0,0.0]
[1776567529561,67.19,75574.43,0.0,1.0,0.0,0.0]
[1776567529708,67.19,75574.43,0.0,1.0,0.0,0.0]
[1776567529763,67.19,75574.43,0.0,1.0,0.0,0.0]
[1776567529938,67.19,75574.43,0.0,1.0,0.0,0.0]
[1776567530039,67.19,75573.49,0.0,1.0,0.0,0.0]
[1776567530336,67.19,75574.54,0.0,1.0,0.0,0.0]
[1776567535371,67.19,75574.3,0.0,1.0,0.0,0.0]
[1776567538367,67.19,75574.19,0.0,1.0,0.0,0.0]
[1776567538439,67.19,75574.19,0.0,1.0,0.0,0.0]
[1776567538541,67.19,75574.09,0.0,1.0,0.0,0.0]
[1776567540298,67.19,75574.09,0.0,1.0,0.0,0.0]
[1776567540438,67.19,75574.09,0.0,1.0,0.0,0.0]
[1776567543427,67.19,75566.04,0.0,1.0,0.0,0.0]
[1776567544434,67.19,75563.05,0.0,1.0,0.0,0.0]
[1776567546529,67.19,75563.08,0.0,1.0,0.0,0.0]
[1776567546697,67.19,75563.08,0.0,1.0,0.0,0.0]
[1776567546744,67.19,75563.08,0.0,1.0,0.0,0.0]
[1776567548864,67.19,75562.41,0.0,1.0,0.0,0.0]
[1776567548944,67.19,75562.41,0.0,1.0,0.0,0.0]
[1776567558532,67.19,75562.08,0.0,1.0,0.0,0.0]
[1776567560637,67.19,75561.83,0.0,1.0,0.0,0.0]
[1776567560692,67.19,75561.83,0.0,1.0,0.0,0.0]
[1776567560791,67.19,75561.97,0.0,1.0,0.0,0.0]
[1776567562276,67.19,75561.97,0.0,1.0,0.0,0.0]
[1776567562442,67.19,75561.97,0.0,1.0,0.0,0.0]
[1776567567598,67.19,75561.97,0.0,1.0,0.0,0.0]
[1776567571626,67.19,75561.66,0.0,1.0,0.0,0.0]
[1776567572737,67.19,75561.66,0.0,1.0,0.0,0.0]
[1776567572944,67.19,75561.66,0.0,1.0,0.0,0.0]
[1776567573038,67.19,75561.66,0.0,1.0,0.0,0.0]
[1776567574184,67.19,75560.96,0.0,1.0,0.0,0.0]
[1776567574441,67.19,75560.96,0.0,1.0,0.0,0.0]
[1776567578675,67.19,75559.78,0.0,1.0,0.0,0.0]
[1776567585724,67.19,75560.06,0.0,1.0,0.0,0.0]
[1776567587518,67.19,75560.06,0.0,1.0,0.0,0.0]
[1776567587529,67.19,75560.06,0.0,1.0,0.0,0.0]
[1776567587699,67.19,75560.06,0.0,1.0,0.0,0.0]
[1776567587739,67.19,75560.06,0.0,1.0,0.0,0.0]
[1776567588745,67.19,75556.01,0.0,1.0,0.0,0.0]
[1776567589752,67.19,75544.37,0.0,1.0,0.0,0.0]
[1776567591113,67.19,75544.37,0.0,1.0,0.0,0.0]
[1776567591119,67.19,75545.21,0.0,1.0,0.0,0.0]
[1776567591201,67.19,75545.21,0.0,1.0,0.0,0.0]
[1776567591766,67.19,75543.71,0.0,1.0,0.0,0.0]
[1776567592773,67.19,75537.33,0.0,1.0,0.0,0.0]
[1776567594788,67.19,75535.69,0.0,1.0,0.0,0.0]
[1776567596427,67.19,75535.71,0.0,1.0,0.0,0.0]
[1776567596441,67.19,75535.71,0.0,1.0,0.0,0.0]
[1776567598816,67.19,75534.37,0.0,1.0,0.0,0.0]
[1776567599823,67.19,75528.73,0.0,1.0,0.0,0.0]
[1776567601837,67.19,75527.16,0.0,1.0,0.0,0.0]
[1776567602383,67.19,75527.16,0.0,1.0,0.0,0.0]
[1776567602438,67.19,75527.16,0.0,1.0,0.0,0.0]
[1776567602844,67.19,75526.79,0.0,1.0,0.0,0.0]
[1776567605236,67.19,75526.65,0.0,1.0,0.0,0.0]
[1776567605444,67.19,75526.65,0.0,1.0,0.0,0.0]
[1776567610900,67.19,75526.2,0.0,1.0,0.0,0.0]
[1776567612140,67.19,75526.2,0.0,1.0,0.0,0.0]
[1776567612193,67.19,75525.54,0.0,1.0,0.0,0.0]
[1776567612914,67.19,75525.47,0.0,1.0,0.0,0.0]
[1776567613497,67.19,75525.47,0.0,1.0,0.0,0.0]
[1776567613697,67.19,75525.47,0.0,1.0,0.0,0.0]
[1776567617952,67.19,75524.61,0.0,1.0,0.0,0.0]
[1776567624701,67.19,75524.22,0.0,1.0,0.0,0.0]
[1776567624939,67.19,75524.22,0.0,1.0,0.0,0.0]
[1776567627169,67.19,75524.18,0.0,1.0,0.0,0.0]
[1776567627197,67.19,75524.84,0.0,1.0,0.0,0.0]
[1776567629029,67.19,75524.77,0.0,1.0,0.0,0.0]
[1776567631043,67.19,75525.29,0.0,1.0,0.0,0.0]
[1776567637085,67.19,75525.24,0.0,1.0,0.0,0.0]
[1776567637348,67.19,75525.24,0.0,1.0,0.0,0.0]
[1776567637437,67.19,75525.24,0.0,1.0,0.0,0.0]
[1776567642164,67.19,75525.34,0.0,1.0,0.0,0.0]
[1776567642195,67.19,75525.34,0.0,1.0,0.0,0.0]
[1776567643371,67.19,75525.31,0.0,1.0,0.0,0.0]
[1776567643445,67.19,75525.31,0.0,1.0,0.0,0.0]
[1776567644134,67.19,75525.2,0.0,1.0,0.0,0.0]
[1776567653198,67.19,75531.36,0.0,1.0,0.0,0.0]
[1776567653448,67.19,75531.36,0.0,1.0,0.0,0.0]
[1776567653690,67.19,75531.36,0.0,1.0,0.0,0.0]
[1776567654206,67.19,75531.46,0.0,1.0,0.0,0.0]
[1776567655013,67.19,75531.46,0.0,1.0,0.0,0.0]
[1776567655198,67.19,75531.46,0.0,1.0,0.0,0.0]
[1776567661218,67.19,75531.69,0.0,1.0,0.0,0.0]
[1776567661228,67.19,75531.83,0.0,1.0,0.0,0.0]
[1776567661439,67.19,75531.83,0.0,1.0,0.0,0.0]
[1776567661483,67.19,75534.1,0.0,1.0,0.0,0.0]
[1776567662261,67.19,75534.79,0.0,1.0,0.0,0.0]
[1776567663575,67.19,75534.79,0.0,1.0,0.0,0.0]
[1776567663697,67.19,75534.79,0.0,1.0,0.0,0.0]
[1776567670318,67.19,75534.72,0.0,1.0,0.0,0.0]
[1776567671494,67.19,75534.72,0.0,1.0,0.0,0.0]
[1776567671691,67.19,75534.72,0.0,1.0,0.0,0.0]
[1776567671723,67.19,75535.79,0.0,1.0,0.0,0.0]
[1776567672347,67.19,75535.79,0.0,1.0,0.0,0.0]
[1776567672442,67.19,75535.79,0.0,1.0,0.0,0.0]
[1776567672543,67.19,75544.26,0.0,1.0,0.0,0.0]
[1776567673339,67.19,75545.34,0.0,1.0,0.0,0.0]
[1776567674955,67.19,75545.34,0.0,1.0,0.0,0.0]
[1776567675057,67.19,75545.34,0.0,1.0,0.0,0.0]
[1776567675163,67.19,75545.34,0.0,1.0,0.0,0.0]
[1776567675200,67.19,75545.34,0.0,1.0,0.0,0.0]
[1776567675158,67.19,75543.99,0.0,1.0,0.0,0.0]
[1776567675354,67.19,75541.29,0.0,1.0,0.0,0.0]
[1776567680389,67.19,75542.22,0.0,1.0,0.0,0.0]
[1776567684417,67.19,75540.1,0.0,1.0,0.0,0.0]
[1776567685494,67.19,75540.1,0.0,1.0,0.0,0.0]
[1776567687163,67.19,75539.7,0.0,1.0,0.0,0.0]
[1776567687199,67.19,75539.7,0.0,1.0,0.0,0.0]
[1776567687250,67.19,75539.7,0.0,1.0,0.0,0.0]
[1776567687440,67.19,75539.67,0.0,1.0,0.0,0.0]
[1776567688445,67.19,75538.65,0.0,1.0,0.0,0.0]
[1776567689452,67.19,75539.32,0.0,1.0,0.0,0.0]
[1776567690459,67.19,75540.11,0.0,1.0,0.0,0.0]
[1776567691466,67.19,75541.03,0.0,1.0,0.0,0.0]
[1776567693255,67.19,75541.03,0.0,1.0,0.0,0.0]
[1776567692473,67.19,75542.32,0.0,1.0,0.0,0.0]
[1776567693341,67.19,75542.32,0.0,1.0,0.0,0.0]
[1776567693447,67.19,75542.32,0.0,1.0,0.0,0.0]
[1776567693480,67.19,75543.62,0.0,1.0,0.0,0.0]
[1776567694487,67.19,75544.31,0.0,1.0,0.0,0.0]
[1776567697508,67.19,75547.75,0.0,1.0,0.0,0.0]
[1776567698975,67.19,75547.75,0.0,1.0,0.0,0.0]
[1776567699017,67.19,75547.75,0.0,1.0,0.0,0.0]
[1776567699202,67.19,75547.75,0.0,1.0,0.0,0.0]
[1776567699236,67.19,75549.22,0.0,1.0,0.0,0.0]
[1776567704556,67.19,75549.47,0.0,1.0,0.0,0.0]
[1776567706799,67.19,75549.47,0.0,1.0,0.0,0.0]
[1776567706868,67.19,75549.47,0.0,1.0,0.0,0.0]
[1776567706945,67.19,75549.47,0.0,1.0,0.0,0.0]
[1776567708449,67.19,75549.47,0.0,1.0,0.0,0.0]
[1776567710202,67.19,75549.47,0.0,1.0,0.0,0.0]
[1776567710599,67.19,75540.32,0.0,1.0,0.0,0.0]
[1776567711606,67.19,75538.28,0.0,1.0,0.0,0.0]
[1776567712613,67.19,75538.68,0.0,1.0,0.0,0.0]
[1776567717647,67.19,75536.3,0.0,1.0,0.0,0.0]
[1776567718575,67.19,75536.3,0.0,1.0,0.0,0.0]
[1776567718652,67.19,75536.3,0.0,1.0,0.0,0.0]
[1776567718707,67.19,75536.3,0.0,1.0,0.0,0.0]
[1776567718802,67.19,75535.32,0.0,1.0,0.0,0.0]
[1776567720669,67.19,75537.98,0.0,1.0,0.0,0.0]
[1776567722852,67.19,75537.98,0.0,1.0,0.0,0.0]
[1776567722879,67.19,75548.09,0.0,1.0,0.0,0.0]
[1776567723779,67.19,75548.09,0.0,1.0,0.0,0.0]
[1776567723937,67.19,75548.09,0.0,1.0,0.0,0.0]
[1776567723969,67.19,75550.02,0.0,1.0,0.0,0.0]
[1776567727856,67.19,75550.75,0.0,1.0,0.0,0.0]
[1776567727947,67.19,75550.75,0.0,1.0,0.0,0.0]
[1776567730849,67.19,75551.23,0.0,1.0,0.0,0.0]
[1776567730866,67.19,75551.23,0.0,1.0,0.0,0.0]
[1776567730945,67.19,75551.23,0.0,1.0,0.0,0.0]
[1776567731040,67.19,75554.88,0.0,1.0,0.0,0.0]
[1776567731746,67.19,75556.35,0.0,1.0,0.0,0.0]
[1776567732525,67.19,75556.35,0.0,1.0,0.0,0.0]
[1776567732686,67.19,75556.35,0.0,1.0,0.0,0.0]
[1776567732753,67.19,75556.2,0.0,1.0,0.0,0.0]
[1776567737788,67.19,75555.57,0.0,1.0,0.0,0.0]
[1776567738794,67.19,75551.14,0.0,1.0,0.0,0.0]
[1776567740057,67.19,75551.14,0.0,1.0,0.0,0.0]
[1776567740155,67.19,75551.14,0.0,1.0,0.0,0.0]
[1776567740200,67.19,75551.14,0.0,1.0,0.0,0.0]
[1776567744769,67.19,75550.38,0.0,1.0,0.0,0.0]
[1776567744803,67.19,75550.38,0.0,1.0,0.0,0.0]
[1776567744939,67.19,75550.38,0.0,1.0,0.0,0.0]
[1776567745044,67.19,75550.38,0.0,1.0,0.0,0.0]
[1776567745109,67.19,75549.19,0.0,1.0,0.0,0.0]
[1776567745708,67.19,75549.19,0.0,1.0,0.0,0.0]
[1776567745939,67.19,75549.19,0.0,1.0,0.0,0.0]
[1776567745971,67.19,75549.19,0.0,1.0,0.0,0.0]
[1776567746850,67.19,75547.73,0.0,1.0,0.0,0.0]
[1776567748202,67.19,75547.73,0.0,1.0,0.0,0.0]
[1776567748212,67.19,75544.94,0.0,1.0,0.0,0.0]
[1776567748441,67.19,75544.94,0.0,1.0,0.0,0.0]
[1776567748513,67.19,75544.94,0.0,1.0,0.0,0.0]
[1776567748619,67.19,75544.94,0.0,1.0,0.0,0.0]
[1776567748694,67.19,75544.94,0.0,1.0,0.0,0.0]
[1776567748727,67.19,75544.94,0.0,1.0,0.0,0.0]
[1776567748835,67.19,75544.94,0.0,1.0,0.0,0.0]
[1776567748941,67.19,75544.94,0.0,1.0,0.0,0.0]
[1776567748944,67.19,75544.94,0.0,1.0,0.0,0.0]
[1776567752202,67.19,75544.76,0.0,1.0,0.0,0.0]
[1776567752303,67.19,75544.72,0.0,1.0,0.0,0.0]
[1776567752437,67.19,75544.72,0.0,1.0,0.0,0.0]
[1776567752543,67.19,75544.72,0.0,1.0,0.0,0.0]
[1776567752673,67.19,75544.72,0.0,1.0,0.0,0.0]
[1776567752696,67.19,75544.72,0.0,1.0,0.0,0.0]
[1776567752803,67.19,75544.72,0.0,1.0,0.0,0.0]
[1776567752909,67.19,75544.72,0.0,1.0,0.0,0.0]
[1776567752936,67.19,75544.72,0.0,1.0,0.0,0.0]
[1776567753015,67.19,75544.72,0.0,1.0,0.0,0.0]
[1776567755914,67.19,75543.62,0.0,1.0,0.0,0.0]
[1776567757142,67.19,75543.62,0.0,1.0,0.0,0.0]
[1776567757202,67.19,75543.62,0.0,1.0,0.0,0.0]
[1776567757243,67.19,75543.6,0.0,1.0,0.0,0.0]
[1776567757928,67.19,75542.63,0.0,1.0,0.0,0.0]
[1776567758939,67.19,75540.09,0.0,1.0,0.0,0.0]
[1776567759724,67.19,75540.09,0.0,1.0,0.0,0.0]
[1776567765989,67.19,75543.02,0.0,1.0,0.0,0.0]
[1776567768697,67.19,75543.82,0.0,1.0,0.0,0.0]
[1776567768940,67.19,75543.82,0.0,1.0,0.0,0.0]
[1776567769010,67.19,75543.78,0.0,1.0,0.0,0.0]
[1776567774045,67.19,75543.12,0.0,1.0,0.0,0.0]
[1776567775052,67.19,75541.44,0.0,1.0,0.0,0.0]
[1776567780087,67.19,75541.92,0.0,1.0,0.0,0.0]
[1776567783111,67.19,75540.53,0.0,1.0,0.0,0.0]
[1776567787139,67.19,75537.86,0.0,1.0,0.0,0.0]
[1776567788145,67.19,75530.62,0.0,1.0,0.0,0.0]
[1776567789153,67.19,75527.51,0.0,1.0,0.0,0.0]
[1776567790160,67.19,75525.64,0.0,1.0,0.0,0.0]
[1776567791167,67.19,75520.89,0.0,1.0,0.0,0.0]
[1776567793181,67.19,75519.1,0.0,1.0,0.0,0.0]
[1776567794188,67.19,75515.66,0.0,1.0,0.0,0.0]
[1776567795195,67.19,75513.41,0.0,1.0,0.0,0.0]
[1776567796202,67.19,75510.37,0.0,1.0,0.0,0.0]
[1776567797209,67.19,75503.36,0.0,1.0,0.0,0.0]
[1776567801238,67.19,75501.5,0.0,1.0,0.0,0.0]
[1776567806272,67.19,75500.86,0.0,1.0,0.0,0.0]
[1776567807278,67.19,75505.68,0.0,1.0,0.0,0.0]
[1776567808286,67.19,75507.43,0.0,1.0,0.0,0.0]
[1776567811307,67.19,75506.96,0.0,1.0,0.0,0.0]
[1776567815637,67.19,75507.0,0.0,1.0,0.0,0.0]
[1776567816342,67.19,75504.94,0.0,1.0,0.0,0.0]
[1776567817349,67.19,75501.26,0.0,1.0,0.0,0.0]
[1776567819362,67.19,75500.22,0.0,1.0,0.0,0.0]
[1776567822384,67.19,75498.31,0.0,1.0,0.0,0.0]
[1776567823876,67.19,75498.57,0.0,1.0,0.0,0.0]
[1776567823947,67.19,75498.57,0.0,1.0,0.0,0.0]
[1776567829433,67.19,75497.24,0.0,1.0,0.0,0.0]
[1776567831809,67.19,75497.71,0.0,1.0,0.0,0.0]
[1776567831945,67.19,75497.71,0.0,1.0,0.0,0.0]
[1776567832294,67.19,75497.67,0.0,1.0,0.0,0.0]
[1776567833077,67.19,75497.67,0.0,1.0,0.0,0.0]
[1776567833408,67.19,75496.93,0.0,1.0,0.0,0.0]
[1776567833461,67.19,75466.48,0.0,1.0,0.0,0.0]
[1776567834468,67.19,75467.18,0.0,1.0,0.0,0.0]
[1776567835475,67.19,75464.75,0.0,1.0,0.0,0.0]
[1776567836697,67.19,75464.75,0.0,1.0,0.0,0.0]
[1776567837882,67.19,75465.07,0.0,1.0,0.0,0.0]
[1776567837948,67.19,75465.07,0.0,1.0,0.0,0.0]
[1776567838312,67.19,75466.45,0.0,1.0,0.0,0.0]
[1776567839503,67.19,75468.26,0.0,1.0,0.0,0.0]
[1776567840510,67.19,75469.34,0.0,1.0,0.0,0.0]
[1776567841517,67.19,75472.06,0.0,1.0,0.0,0.0]
[1776567842524,67.19,75475.6,0.0,1.0,0.0,0.0]
[1776567844539,67.19,75476.63,0.0,1.0,0.0,0.0]
[1776567846553,67.19,75477.69,0.0,1.0,0.0,0.0]
[1776567851588,67.19,75477.72,0.0,1.0,0.0,0.0]
[1776567855290,67.19,75477.72,0.0,1.0,0.0,0.0]
[1776567855391,67.19,75477.69,0.0,1.0,0.0,0.0]
[1776567855442,67.19,75477.69,0.0,1.0,0.0,0.0]
[1776567857551,67.19,75477.69,0.0,1.0,0.0,0.0]
[1776567861658,67.19,75470.11,0.0,1.0,0.0,0.0]
[1776567862665,67.19,75467.57,0.0,1.0,0.0,0.0]
[1776567863672,67.19,75474.77,0.0,1.0,0.0,0.0]
[1776567866101,67.19,75474.89,0.0,1.0,0.0,0.0]
[1776567866195,67.19,75474.89,0.0,1.0,0.0,0.0]
[1776567866296,67.19,75476.36,0.0,1.0,0.0,0.0]
[1776567868707,67.19,75479.2,0.0,1.0,0.0,0.0]
[1776567871728,67.19,75480.6,0.0,1.0,0.0,0.0]
[1776567876763,67.19,75481.15,0.0,1.0,0.0,0.0]
[1776567879784,67.19,75485.58,0.0,1.0,0.0,0.0]
[1776567881214,67.19,75485.58,0.0,1.0,0.0,0.0]
[1776567881292,67.19,75486.9,0.0,1.0,0.0,0.0]
[1776567881798,67.19,75487.97,0.0,1.0,0.0,0.0]
[1776567885245,67.19,75488.4,0.0,1.0,0.0,0.0]
[1776567885446,67.19,75488.4,0.0,1.0,0.0,0.0]
[1776567885826,67.19,75489.5,0.0,1.0,0.0,0.0]
[1776567887842,67.19,75490.41,0.0,1.0,0.0,0.0]
[1776567889275,67.19,75492.59,0.0,1.0,0.0,0.0]
[1776567891797,67.19,75492.99,0.0,1.0,0.0,0.0]
[1776567891944,67.19,75492.99,0.0,1.0,0.0,0.0]
[1776567892008,67.19,75493.41,0.0,1.0,0.0,0.0]
[1776567895897,67.19,75494.65,0.0,1.0,0.0,0.0]
[1776567897911,67.19,75496.03,0.0,1.0,0.0,0.0]
[1776567900316,67.19,75496.52,0.0,1.0,0.0,0.0]
[1776567900395,67.19,75497.57,0.0,1.0,0.0,0.0]
[1776567900703,67.19,75497.57,0.0,1.0,0.0,0.0]
[1776567902191,67.19,75498.19,0.0,1.0,0.0,0.0]
[1776567902697,67.19,75498.63,0.0,1.0,0.0,0.0]
[1776567902946,67.19,75499.74,0.0,1.0,0.0,0.0]
[1776567904418,67.19,75499.74,0.0,1.0,0.0,0.0]
[1776567904439,67.19,75499.74,0.0,1.0,0.0,0.0]
[1776567904960,67.19,75500.5,0.0,1.0,0.0,0.0]
[1776567907981,67.19,75503.38,0.0,1.0,0.0,0.0]
[1776567909995,67.19,75505.5,0.0,1.0,0.0,0.0]
[1776567912009,67.19,75507.3,0.0,1.0,0.0,0.0]
[1776567917044,67.19,75506.89,0.0,1.0,0.0,0.0]
[1776567919059,67.19,75500.6,0.0,1.0,0.0,0.0]
[1776567920065,67.19,75498.13,0.0,1.0,0.0,0.0]
[1776567921073,67.19,75498.13,0.0,1.0,0.0,0.0]
[1776567921193,67.19,75498.13,0.0,1.0,0.0,0.0]
[1776567923809,67.19,75497.95,0.0,1.0,0.0,0.0]
[1776567923946,67.19,75497.95,0.0,1.0,0.0,0.0]
[1776567928121,67.19,75493.24,0.0,1.0,0.0,0.0]
[1776567930212,67.19,75492.65,0.0,1.0,0.0,0.0]
[1776567930446,67.19,75492.65,0.0,1.0,0.0,0.0]
[1776567930257,67.19,75492.65,0.0,1.0,0.0,0.0]
[1776567930988,67.19,75492.65,0.0,1.0,0.0,0.0]
[1776567931076,67.19,75492.65,0.0,1.0,0.0,0.0]
[1776567931183,67.19,75492.65,0.0,1.0,0.0,0.0]
[1776567931290,67.19,75492.65,0.0,1.0,0.0,0.0]
[1776567931436,67.19,75492.65,0.0,1.0,0.0,0.0]
[1776567931391,67.19,75487.54,0.0,1.0,0.0,0.0]
[1776567936081,67.19,75487.03,0.0,1.0,0.0,0.0]
[1776567936199,67.19,75487.03,0.0,1.0,0.0,0.0]
[1776567936280,67.19,75487.01,0.0,1.0,0.0,0.0]
[1776567939934,67.19,75487.34,0.0,1.0,0.0,0.0]
[1776567939992,67.19,75487.34,0.0,1.0,0.0,0.0]
[1776567940199,67.19,75487.34,0.0,1.0,0.0,0.0]
[1776567941211,67.19,75480.93,0.0,1.0,0.0,0.0]
[1776567942219,67.19,75478.11,0.0,1.0,0.0,0.0]
[1776567944233,67.19,75476.45,0.0,1.0,0.0,0.0]
[1776567944988,67.19,75476.45,0.0,1.0,0.0,0.0]
[1776567945198,67.19,75476.45,0.0,1.0,0.0,0.0]
[1776567945240,67.19,75475.99,0.0,1.0,0.0,0.0]
[1776567946044,67.19,75475.99,0.0,1.0,0.0,0.0]
[1776567946152,67.19,75475.99,0.0,1.0,0.0,0.0]
[1776567946190,67.19,75475.99,0.0,1.0,0.0,0.0]
[1776567952289,67.19,75475.34,0.0,1.0,0.0,0.0]
[1776567957407,67.19,75474.66,0.0,1.0,0.0,0.0]
[1776567957440,67.19,75474.66,0.0,1.0,0.0,0.0]
[1776567957503,67.19,75474.47,0.0,1.0,0.0,0.0]
[1776567957940,67.19,75474.47,0.0,1.0,0.0,0.0]
[1776567958043,67.19,75474.47,0.0,1.0,0.0,0.0]
[1776567958204,67.19,75474.47,0.0,1.0,0.0,0.0]
[1776567960345,67.19,75469.16,0.0,1.0,0.0,0.0]
[1776567962680,67.19,75469.05,0.0,1.0,0.0,0.0]
[1776567962942,67.19,75469.05,0.0,1.0,0.0,0.0]
[1776567963040,67.19,75469.05,0.0,1.0,0.0,0.0]
[1776567969408,67.19,75469.02,0.0,1.0,0.0,0.0]
[1776567971566,67.19,75469.87,0.0,1.0,0.0,0.0]
[1776567971663,67.19,75469.87,0.0,1.0,0.0,0.0]
[1776567971702,67.19,75469.87,0.0,1.0,0.0,0.0]
[1776567977466,67.19,75470.22,0.0,1.0,0.0,0.0]
[1776567977738,67.19,75470.22,0.0,1.0,0.0,0.0]
[1776567982502,67.19,75471.57,0.0,1.0,0.0,0.0]
[1776567983509,67.19,75472.52,0.0,1.0,0.0,0.0]
[1776567984626,67.19,75472.52,0.0,1.0,0.0,0.0]
[1776567984691,67.19,75472.52,0.0,1.0,0.0,0.0]
[1776567984804,67.19,75472.52,0.0,1.0,0.0,0.0]
[1776567984952,67.19,75472.52,0.0,1.0,0.0,0.0]
[1776567984965,67.19,75472.52,0.0,1.0,0.0,0.0]
[1776567990558,67.19,75472.52,0.0,1.0,0.0,0.0]
[1776567993578,67.19,75472.49,0.0,1.0,0.0,0.0]
[1776567996036,67.19,75472.49,0.0,1.0,0.0,0.0]
[1776567996600,67.19,75449.37,0.0,1.0,0.0,0.0]
[1776567997606,67.19,75451.99,0.0,1.0,0.0,0.0]
[1776567998614,67.19,75454.82,0.0,1.0,0.0,0.0]
[1776567999881,67.19,75454.82,0.0,1.0,0.0,0.0]
[1776568001635,67.19,75451.28,0.0,1.0,0.0,0.0]
[1776568006108,67.19,75451.43,0.0,1.0,0.0,0.0]
[1776568006205,67.19,75451.43,0.0,1.0,0.0,0.0]
[1776568008914,67.19,75450.93,0.0,1.0,0.0,0.0]
[1776568008945,67.19,75450.93,0.0,1.0,0.0,0.0]
[1776568009013,67.19,75451.0,0.0,1.0,0.0,0.0]
[1776568014726,67.19,75450.7,0.0,1.0,0.0,0.0]
[1776568019735,67.19,75449.98,0.0,1.0,0.0,0.0]
[1776568019774,67.19,75449.98,0.0,1.0,0.0,0.0]
[1776568019883,67.19,75449.98,0.0,1.0,0.0,0.0]
[1776568019952,67.19,75449.98,0.0,1.0,0.0,0.0]
[1776568023789,67.19,75459.41,0.0,1.0,0.0,0.0]
[1776568024798,67.19,75457.86,0.0,1.0,0.0,0.0]
[1776568025804,67.19,75456.82,0.0,1.0,0.0,0.0]
[1776568026903,67.19,75456.82,0.0,1.0,0.0,0.0]
[1776568026938,67.19,75456.82,0.0,1.0,0.0,0.0]
[1776568026959,67.19,75456.82,0.0,1.0,0.0,0.0]
[1776568027201,67.19,75456.82,0.0,1.0,0.0,0.0]
[1776568027302,67.19,75456.13,0.0,1.0,0.0,0.0]
[1776568030839,67.19,75450.79,0.0,1.0,0.0,0.0]
[1776568031752,67.19,75450.79,0.0,1.0,0.0,0.0]
[1776568031817,67.19,75450.79,0.0,1.0,0.0,0.0]
[1776568031867,67.19,75450.79,0.0,1.0,0.0,0.0]
[1776568031956,67.19,75450.79,0.0,1.0,0.0,0.0]
[1776568032025,67.19,75451.35,0.0,1.0,0.0,0.0]
[1776568032853,67.19,75449.87,0.0,1.0,0.0,0.0]
[1776568034867,67.19,75448.59,0.0,1.0,0.0,0.0]
[1776568039071,67.19,75448.12,0.0,1.0,0.0,0.0]
[1776568039155,67.19,75448.12,0.0,1.0,0.0,0.0]
[1776568039181,67.19,75448.12,0.0,1.0,0.0,0.0]
[1776568039195,67.19,75448.12,0.0,1.0,0.0,0.0]
[1776568039282,67.19,75446.8,0.0,1.0,0.0,0.0]
[1776568043930,67.19,75447.82,0.0,1.0,0.0,0.0]
[1776568045101,67.19,75447.82,0.0,1.0,0.0,0.0]
[1776568045157,67.19,75447.82,0.0,1.0,0.0,0.0]
[1776568045196,67.19,75447.82,0.0,1.0,0.0,0.0]
[1776568045287,67.19,75447.82,0.0,1.0,0.0,0.0]
[1776568045393,67.19,75447.82,0.0,1.0,0.0,0.0]
[1776568045421,67.19,75447.82,0.0,1.0,0.0,0.0]
[1776568045442,67.19,75447.82,0.0,1.0,0.0,0.0]
[1776568045501,67.19,75447.82,0.0,1.0,0.0,0.0]
[1776568045595,67.19,75448.11,0.0,1.0,0.0,0.0]
[1776568047947,67.19,75448.49,0.0,1.0,0.0,0.0]
[1776568048199,67.19,75448.49,0.0,1.0,0.0,0.0]
[1776568048247,67.19,75448.49,0.0,1.0,0.0,0.0]
[1776568048354,67.19,75448.49,0.0,1.0,0.0,0.0]
[1776568048437,67.19,75448.49,0.0,1.0,0.0,0.0]
[1776568048470,67.19,75448.49,0.0,1.0,0.0,0.0]
[1776568048575,67.19,75448.49,0.0,1.0,0.0,0.0]
[1776568048678,67.19,75448.52,0.0,1.0,0.0,0.0]
[1776568048690,67.19,75448.52,0.0,1.0,0.0,0.0]
[1776568048798,67.19,75448.52,0.0,1.0,0.0,0.0]
[1776568049972,67.19,75447.24,0.0,1.0,0.0,0.0]
[1776568051580,67.19,75447.24,0.0,1.0,0.0,0.0]
[1776568050979,67.19,75443.9,0.0,1.0,0.0,0.0]
[1776568051694,67.19,75443.9,0.0,1.0,0.0,0.0]
[1776568051942,67.19,75443.9,0.0,1.0,0.0,0.0]
[1776568052192,67.19,75443.9,0.0,1.0,0.0,0.0]
[1776568052271,67.19,75443.9,0.0,1.0,0.0,0.0]
[1776568052372,67.19,75444.04,0.0,1.0,0.0,0.0]
[1776568052817,67.19,75444.04,0.0,1.0,0.0,0.0]
[1776568052923,67.19,75444.04,0.0,1.0,0.0,0.0]
[1776568052939,67.19,75444.04,0.0,1.0,0.0,0.0]
[1776568053025,67.19,75444.04,0.0,1.0,0.0,0.0]
[1776568053131,67.19,75444.04,0.0,1.0,0.0,0.0]
[1776568053197,67.19,75444.04,0.0,1.0,0.0,0.0]
[1776568053236,67.19,75444.04,0.0,1.0,0.0,0.0]
[1776568053343,67.19,75444.04,0.0,1.0,0.0,0.0]
[1776568053441,67.19,75444.04,0.0,1.0,0.0,0.0]
[1776568053449,67.19,75444.04,0.0,1.0,0.0,0.0]
[1776568055934,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568056192,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568056299,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568056404,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568056434,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568056538,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568056644,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568056688,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568056750,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568056858,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568056935,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568056966,67.19,75443.79,0.0,1.0,0.0,0.0]
[1776568060045,67.19,75439.58,0.0,1.0,0.0,0.0]
[1776568061052,67.19,75438.48,0.0,1.0,0.0,0.0]
[1776568063006,67.19,75438.45,0.0,1.0,0.0,0.0]
[1776568063372,67.19,75438.45,0.0,1.0,0.0,0.0]
[1776568063445,67.19,75438.45,0.0,1.0,0.0,0.0]
[1776568063525,67.19,75438.45,0.0,1.0,0.0,0.0]
[1776568063627,67.19,75438.45,0.0,1.0,0.0,0.0]
[1776568063577,67.19,75438.55,0.0,1.0,0.0,0.0]
[1776568063806,67.19,75438.55,0.0,1.0,0.0,0.0]
[1776568066086,67.19,75436.87,0.0,1.0,0.0,0.0]
[1776568067093,67.19,75428.71,0.0,1.0,0.0,0.0]
[1776568068101,67.19,75432.62,0.0,1.0,0.0,0.0]
[1776568069419,67.19,75432.62,0.0,1.0,0.0,0.0]
[1776568070268,67.19,75432.08,0.0,1.0,0.0,0.0]
[1776568070313,67.19,75432.08,0.0,1.0,0.0,0.0]
[1776568070584,67.19,75432.08,0.0,1.0,0.0,0.0]
[1776568070540,67.19,75431.91,0.0,1.0,0.0,0.0]
[1776568076158,67.19,75432.42,0.0,1.0,0.0,0.0]
[1776568078203,67.19,75432.62,0.0,1.0,0.0,0.0]
[1776568085225,67.19,75433.01,0.0,1.0,0.0,0.0]
[1776568086388,67.19,75433.01,0.0,1.0,0.0,0.0]
[1776568086439,67.19,75433.01,0.0,1.0,0.0,0.0]
[1776568086538,67.19,75433.33,0.0,1.0,0.0,0.0]
[1776568089250,67.19,75432.42,0.0,1.0,0.0,0.0]
[1776568090257,67.19,75430.78,0.0,1.0,0.0,0.0]
[1776568091028,67.19,75430.78,0.0,1.0,0.0,0.0]
[1776568091205,67.19,75430.78,0.0,1.0,0.0,0.0]
[1776568094285,67.19,75421.95,0.0,1.0,0.0,0.0]
[1776568095292,67.19,75416.62,0.0,1.0,0.0,0.0]
[1776568096299,67.19,75413.73,0.0,1.0,0.0,0.0]
[1776568098313,67.19,75411.07,0.0,1.0,0.0,0.0]
[1776568099337,67.19,75411.07,0.0,1.0,0.0,0.0]
[1776568099586,67.19,75411.07,0.0,1.0,0.0,0.0]
[1776568099391,67.19,75409.35,0.0,1.0,0.0,0.0]
[1776568101554,67.19,75409.59,0.0,1.0,0.0,0.0]
[1776568101691,67.19,75409.35,0.0,1.0,0.0,0.0]
[1776568103348,67.19,75410.24,0.0,1.0,0.0,0.0]
[1776568106374,67.19,75411.41,0.0,1.0,0.0,0.0]
[1776568107298,67.19,75411.41,0.0,1.0,0.0,0.0]
[1776568107446,67.19,75411.41,0.0,1.0,0.0,0.0]
[1776568107541,67.19,75415.55,0.0,1.0,0.0,0.0]
[1776568109295,67.19,75414.91,0.0,1.0,0.0,0.0]
[1776568109445,67.19,75414.91,0.0,1.0,0.0,0.0]
[1776568109525,67.19,75413.2,0.0,1.0,0.0,0.0]
[1776568111411,67.19,75410.02,0.0,1.0,0.0,0.0]
[1776568112940,67.19,75409.79,0.0,1.0,0.0,0.0]
[1776568113191,67.19,75409.79,0.0,1.0,0.0,0.0]
[1776568113429,67.19,75409.79,0.0,1.0,0.0,0.0]
[1776568113447,67.19,75409.79,0.0,1.0,0.0,0.0]
[1776568113530,67.19,75410.41,0.0,1.0,0.0,0.0]
[1776568115444,67.19,75407.41,0.0,1.0,0.0,0.0]
[1776568116451,67.19,75409.94,0.0,1.0,0.0,0.0]
[1776568116904,67.19,75409.94,0.0,1.0,0.0,0.0]
[1776568116940,67.19,75409.94,0.0,1.0,0.0,0.0]
[1776568117458,67.19,75408.09,0.0,1.0,0.0,0.0]
[1776568118254,67.19,75408.09,0.0,1.0,0.0,0.0]
[1776568118438,67.19,75408.09,0.0,1.0,0.0,0.0]
[1776568123500,67.19,75405.71,0.0,1.0,0.0,0.0]
[1776568124173,67.19,75405.71,0.0,1.0,0.0,0.0]
[1776568124199,67.19,75405.71,0.0,1.0,0.0,0.0]
[1776568124507,67.19,75405.4,0.0,1.0,0.0,0.0]
[1776568125378,67.19,75405.4,0.0,1.0,0.0,0.0]
[1776568125439,67.19,75405.4,0.0,1.0,0.0,0.0]
[1776568126683,67.19,75404.85,0.0,1.0,0.0,0.0]
[1776568126520,67.19,75399.77,0.0,1.0,0.0,0.0]
[1776568127528,67.19,75398.49,0.0,1.0,0.0,0.0]
[1776568130380,67.19,75397.84,0.0,1.0,0.0,0.0]
[1776568130548,67.19,75399.86,0.0,1.0,0.0,0.0]
[1776568131556,67.19,75400.79,0.0,1.0,0.0,0.0]
[1776568134577,67.19,75401.77,0.0,1.0,0.0,0.0]
[1776568135584,67.19,75406.85,0.0,1.0,0.0,0.0]
[1776568135825,67.19,75406.85,0.0,1.0,0.0,0.0]
[1776568135941,67.19,75406.85,0.0,1.0,0.0,0.0]
[1776568140620,67.19,75416.48,0.0,1.0,0.0,0.0]
[1776568141666,67.19,75416.48,0.0,1.0,0.0,0.0]
[1776568141691,67.19,75416.48,0.0,1.0,0.0,0.0]
[1776568141627,67.19,75416.77,0.0,1.0,0.0,0.0]
[1776568142634,67.19,75417.25,0.0,1.0,0.0,0.0]
[1776568143641,67.19,75419.42,0.0,1.0,0.0,0.0]
[1776568145655,67.19,75425.28,0.0,1.0,0.0,0.0]
[1776568146663,67.19,75430.36,0.0,1.0,0.0,0.0]
[1776568147197,67.19,75430.36,0.0,1.0,0.0,0.0]
[1776568147441,67.19,75430.36,0.0,1.0,0.0,0.0]
[1776568147671,67.19,75431.14,0.0,1.0,0.0,0.0]
[1776568148247,67.19,75431.14,0.0,1.0,0.0,0.0]
[1776568148347,67.19,75431.14,0.0,1.0,0.0,0.0]
[1776568148678,67.19,75433.17,0.0,1.0,0.0,0.0]
[1776568149684,67.19,75437.41,0.0,1.0,0.0,0.0]
[1776568150692,67.19,75438.61,0.0,1.0,0.0,0.0]
[1776568151699,67.19,75440.55,0.0,1.0,0.0,0.0]
[1776568152706,67.19,75444.83,0.0,1.0,0.0,0.0]
[1776568153713,67.19,75441.57,0.0,1.0,0.0,0.0]
[1776568154720,67.19,75440.11,0.0,1.0,0.0,0.0]
[1776568155160,67.19,75440.11,0.0,1.0,0.0,0.0]
[1776568155198,67.19,75440.11,0.0,1.0,0.0,0.0]
[1776568155727,67.19,75440.14,0.0,1.0,0.0,0.0]
[1776568156807,67.19,75440.14,0.0,1.0,0.0,0.0]
[1776568156943,67.19,75440.14,0.0,1.0,0.0,0.0]
[1776568158748,67.19,75441.42,0.0,1.0,0.0,0.0]
[1776568159755,67.19,75445.08,0.0,1.0,0.0,0.0]
[1776568161230,67.19,75445.08,0.0,1.0,0.0,0.0]
[1776568161450,67.19,75445.08,0.0,1.0,0.0,0.0]
[1776568161543,67.19,75455.88,0.0,1.0,0.0,0.0]
[1776568161769,67.19,75454.96,0.0,1.0,0.0,0.0]
[1776568162930,67.19,75454.96,0.0,1.0,0.0,0.0]
[1776568162943,67.19,75454.96,0.0,1.0,0.0,0.0]
[1776568163031,67.19,75456.86,0.0,1.0,0.0,0.0]
[1776568163783,67.19,75458.54,0.0,1.0,0.0,0.0]
[1776568165797,67.19,75459.34,0.0,1.0,0.0,0.0]
[1776568169783,67.19,75459.53,0.0,1.0,0.0,0.0]
[1776568169941,67.19,75459.53,0.0,1.0,0.0,0.0]
[1776568170043,67.19,75459.53,0.0,1.0,0.0,0.0]
[1776568171293,67.19,75459.53,0.0,1.0,0.0,0.0]
[1776568171456,67.19,75459.53,0.0,1.0,0.0,0.0]
[1776568171511,67.19,75459.42,0.0,1.0,0.0,0.0]
[1776568172846,67.19,75462.07,0.0,1.0,0.0,0.0]
[1776568173852,67.19,75463.7,0.0,1.0,0.0,0.0]
[1776568177580,67.19,75463.37,0.0,1.0,0.0,0.0]
[1776568177692,67.19,75463.37,0.0,1.0,0.0,0.0]
[1776568177682,67.19,75463.85,0.0,1.0,0.0,0.0]
[1776568177881,67.19,75465.49,0.0,1.0,0.0,0.0]
[1776568179895,67.19,75466.18,0.0,1.0,0.0,0.0]
[1776568181152,67.19,75466.18,0.0,1.0,0.0,0.0]
[1776568181198,67.19,75466.18,0.0,1.0,0.0,0.0]
[1776568183922,67.19,75467.61,0.0,1.0,0.0,0.0]
[1776568186835,67.19,75467.52,0.0,1.0,0.0,0.0]
[1776568186945,67.19,75467.52,0.0,1.0,0.0,0.0]
[1776568187040,67.19,75468.28,0.0,1.0,0.0,0.0]
[1776568187951,67.19,75468.92,0.0,1.0,0.0,0.0]
[1776568189511,67.19,75468.92,0.0,1.0,0.0,0.0]
[1776568189693,67.19,75468.92,0.0,1.0,0.0,0.0]
[1776568189746,67.19,75471.06,0.0,1.0,0.0,0.0]
[1776568189966,67.19,75471.93,0.0,1.0,0.0,0.0]
[1776568190981,67.19,75468.6,0.0,1.0,0.0,0.0]
[1776568191988,67.19,75466.32,0.0,1.0,0.0,0.0]
[1776568195594,67.19,75466.31,0.0,1.0,0.0,0.0]
[1776568195697,67.19,75466.31,0.0,1.0,0.0,0.0]
[1776568195695,67.19,75464.21,0.0,1.0,0.0,0.0]
[1776568201360,67.19,75464.44,0.0,1.0,0.0,0.0]
[1776568201436,67.19,75464.44,0.0,1.0,0.0,0.0]
[1776568201461,67.19,75463.36,0.0,1.0,0.0,0.0]
[1776568202058,67.19,75465.82,0.0,1.0,0.0,0.0]
[1776568203067,67.19,75468.82,0.0,1.0,0.0,0.0]
[1776568204155,67.19,75468.82,0.0,1.0,0.0,0.0]
[1776568204195,67.19,75468.82,0.0,1.0,0.0,0.0]
[1776568204253,67.19,75469.63,0.0,1.0,0.0,0.0]
[1776568205081,67.19,75470.53,0.0,1.0,0.0,0.0]
[1776568207095,67.19,75474.81,0.0,1.0,0.0,0.0]
[1776568208102,67.19,75474.2,0.0,1.0,0.0,0.0]
[1776568209253,67.19,75474.2,0.0,1.0,0.0,0.0]
[1776568209439,67.19,75474.2,0.0,1.0,0.0,0.0]
[1776568209539,67.19,75476.1,0.0,1.0,0.0,0.0]
[1776568213138,67.19,75476.71,0.0,1.0,0.0,0.0]
[1776568213868,67.19,75476.71,0.0,1.0,0.0,0.0]
[1776568213935,67.19,75476.71,0.0,1.0,0.0,0.0]
[1776568214145,67.19,75476.82,0.0,1.0,0.0,0.0]
[1776568215426,67.19,75476.82,0.0,1.0,0.0,0.0]
[1776568215449,67.19,75476.82,0.0,1.0,0.0,0.0]
[1776568216159,67.19,75484.61,0.0,1.0,0.0,0.0]
[1776568217166,67.19,75489.44,0.0,1.0,0.0,0.0]
[1776568219181,67.19,75492.08,0.0,1.0,0.0,0.0]
[1776568220188,67.19,75493.22,0.0,1.0,0.0,0.0]
[1776568221346,67.19,75493.22,0.0,1.0,0.0,0.0]
[1776568221446,67.19,75493.22,0.0,1.0,0.0,0.0]
[1776568221519,67.19,75494.58,0.0,1.0,0.0,0.0]
[1776568225223,67.19,75496.81,0.0,1.0,0.0,0.0]
[1776568226593,67.19,75494.49,0.0,1.0,0.0,0.0]
[1776568228679,67.19,75494.02,0.0,1.0,0.0,0.0]
[1776568228700,67.19,75494.02,0.0,1.0,0.0,0.0]
[1776568230446,67.19,75493.74,0.0,1.0,0.0,0.0]
[1776568230537,67.19,75493.6,0.0,1.0,0.0,0.0]
[1776568231265,67.19,75493.34,0.0,1.0,0.0,0.0]
[1776568234092,67.19,75494.07,0.0,1.0,0.0,0.0]
[1776568234196,67.19,75494.07,0.0,1.0,0.0,0.0]
[1776568239321,67.19,75493.39,0.0,1.0,0.0,0.0]
[1776568241334,67.19,75495.55,0.0,1.0,0.0,0.0]
[1776568243431,67.19,75495.52,0.0,1.0,0.0,0.0]
[1776568243697,67.19,75495.52,0.0,1.0,0.0,0.0]
[1776568243708,67.19,75495.52,0.0,1.0,0.0,0.0]
[1776568243716,67.19,75495.55,0.0,1.0,0.0,0.0]
[1776568243944,67.19,75495.55,0.0,1.0,0.0,0.0]
[1776568249391,67.19,75495.95,0.0,1.0,0.0,0.0]
[1776568252129,67.19,75496.6,0.0,1.0,0.0,0.0]
[1776568252194,67.19,75496.6,0.0,1.0,0.0,0.0]
[1776568254428,67.19,75508.16,0.0,1.0,0.0,0.0]
[1776568255065,67.19,75508.16,0.0,1.0,0.0,0.0]
[1776568255197,67.19,75508.16,0.0,1.0,0.0,0.0]
[1776568255622,67.19,75508.16,0.0,1.0,0.0,0.0]
[1776568255692,67.19,75508.16,0.0,1.0,0.0,0.0]
[1776568255723,67.19,75507.19,0.0,1.0,0.0,0.0]
[1776568256442,67.19,75505.44,0.0,1.0,0.0,0.0]
[1776568257449,67.19,75504.45,0.0,1.0,0.0,0.0]
[1776568260208,67.19,75504.8,0.0,1.0,0.0,0.0]
[1776568260445,67.19,75504.8,0.0,1.0,0.0,0.0]
[1776568261477,67.19,75502.34,0.0,1.0,0.0,0.0]
[1776568263491,67.19,75501.1,0.0,1.0,0.0,0.0]
[1776568264800,67.19,75501.1,0.0,1.0,0.0,0.0]
[1776568264940,67.19,75500.4,0.0,1.0,0.0,0.0]
[1776568265081,67.19,75500.4,0.0,1.0,0.0,0.0]
[1776568265197,67.19,75500.4,0.0,1.0,0.0,0.0]
[1776568265505,67.19,75500.09,0.0,1.0,0.0,0.0]
[1776568275575,67.19,75500.09,0.0,1.0,0.0,0.0]
[1776568286652,67.19,75503.88,0.0,1.0,0.0,0.0]
[1776568287992,67.19,75504.65,0.0,1.0,0.0,0.0]
[1776568288205,67.19,75504.65,0.0,1.0,0.0,0.0]
[1776568291686,67.19,75504.7,0.0,1.0,0.0,0.0]
[1776568294708,67.19,75506.75,0.0,1.0,0.0,0.0]
[1776568295756,67.19,75506.75,0.0,1.0,0.0,0.0]
[1776568295790,67.19,75508.0,0.0,1.0,0.0,0.0]
[1776568295948,67.19,75508.0,0.0,1.0,0.0,0.0]
[1776568296295,67.19,75508.0,0.0,1.0,0.0,0.0]
[1776568296446,67.19,75508.0,0.0,1.0,0.0,0.0]
[1776568296723,67.19,75507.31,0.0,1.0,0.0,0.0]
[1776568301758,67.19,75506.87,0.0,1.0,0.0,0.0]
[1776568304124,67.19,75506.31,0.0,1.0,0.0,0.0]
[1776568304201,67.19,75506.31,0.0,1.0,0.0,0.0]
[1776568306793,67.19,75507.85,0.0,1.0,0.0,0.0]
[1776568308807,67.19,75509.22,0.0,1.0,0.0,0.0]
[1776568309337,67.19,75509.22,0.0,1.0,0.0,0.0]
[1776568309391,67.19,75509.22,0.0,1.0,0.0,0.0]
[1776568309451,67.19,75509.22,0.0,1.0,0.0,0.0]
[1776568309495,67.19,75509.22,0.0,1.0,0.0,0.0]
[1776568309851,67.19,75509.22,0.0,1.0,0.0,0.0]
[1776568309956,67.19,75509.22,0.0,1.0,0.0,0.0]
[1776568310821,67.19,75508.48,0.0,1.0,0.0,0.0]
[1776568312531,67.19,75508.52,0.0,1.0,0.0,0.0]
[1776568312692,67.19,75508.52,0.0,1.0,0.0,0.0]
[1776568312732,67.19,75508.52,0.0,1.0,0.0,0.0]
[1776568312949,67.19,75509.04,0.0,1.0,0.0,0.0]
[1776568313054,67.19,75509.04,0.0,1.0,0.0,0.0]
[1776568313198,67.19,75509.04,0.0,1.0,0.0,0.0]
[1776568313269,67.19,75509.04,0.0,1.0,0.0,0.0]
[1776568313412,67.19,75509.04,0.0,1.0,0.0,0.0]
[1776568313437,67.19,75509.04,0.0,1.0,0.0,0.0]
[1776568313527,67.19,75509.04,0.0,1.0,0.0,0.0]
[1776568313627,67.19,75509.04,0.0,1.0,0.0,0.0]
[1776568313683,67.19,75509.04,0.0,1.0,0.0,0.0]
[1776568313693,67.19,75509.04,0.0,1.0,0.0,0.0]
[1776568316447,67.19,75509.47,0.0,1.0,0.0,0.0]
[1776568316697,67.19,75509.47,0.0,1.0,0.0,0.0]
[1776568316797,67.19,75509.47,0.0,1.0,0.0,0.0]
[1776568316863,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568316929,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568316940,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317035,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317140,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317191,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317247,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317353,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317435,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317459,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317510,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317687,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317783,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317889,67.19,75510.36,0.0,1.0,0.0,0.0]
[1776568317940,67.19,75509.67,0.0,1.0,0.0,0.0]
[1776568317997,67.19,75509.67,0.0,1.0,0.0,0.0]
[1776568318130,67.19,75509.67,0.0,1.0,0.0,0.0]
[1776568318191,67.19,75509.67,0.0,1.0,0.0,0.0]
[1776568318236,67.19,75509.67,0.0,1.0,0.0,0.0]
[1776568318342,67.19,75509.67,0.0,1.0,0.0,0.0]
[1776568318443,67.19,75509.67,0.0,1.0,0.0,0.0]
[1776568318448,67.19,75509.67,0.0,1.0,0.0,0.0]
[1776568319514,67.19,75508.85,0.0,1.0,0.0,0.0]
[1776568319697,67.19,75508.85,0.0,1.0,0.0,0.0]
[1776568319886,67.19,75508.8,0.0,1.0,0.0,0.0]
[1776568322436,67.19,75509.04,0.0,1.0,0.0,0.0]
[1776568326451,67.19,75508.97,0.0,1.0,0.0,0.0]
[1776568328949,67.19,75509.91,0.0,1.0,0.0,0.0]
[1776568329955,67.19,75508.38,0.0,1.0,0.0,0.0]
[1776568332977,67.19,75509.6,0.0,1.0,0.0,0.0]
[1776568334391,67.19,75509.6,0.0,1.0,0.0,0.0]
[1776568334441,67.19,75509.6,0.0,1.0,0.0,0.0]
[1776568334472,67.19,75509.63,0.0,1.0,0.0,0.0]
[1776568341033,67.19,75510.06,0.0,1.0,0.0,0.0]
[1776568342375,67.19,75510.06,0.0,1.0,0.0,0.0]
[1776568342444,67.19,75510.06,0.0,1.0,0.0,0.0]
[1776568348357,67.19,75510.06,0.0,1.0,0.0,0.0]
[1776568348444,67.19,75510.06,0.0,1.0,0.0,0.0]
[1776568348521,67.19,75510.06,0.0,1.0,0.0,0.0]
[1776568348701,67.19,75510.06,0.0,1.0,0.0,0.0]
[1776568348753,67.19,75510.06,0.0,1.0,0.0,0.0]
[1776568351103,67.19,75510.02,0.0,1.0,0.0,0.0]
[1776568356408,67.19,75510.51,0.0,1.0,0.0,0.0]
[1776568356451,67.19,75510.51,0.0,1.0,0.0,0.0]
[1776568362181,67.19,75510.32,0.0,1.0,0.0,0.0]
[1776568367748,67.19,75510.35,0.0,1.0,0.0,0.0]
[1776568367943,67.19,75510.35,0.0,1.0,0.0,0.0]
[1776568368377,67.19,75510.7,0.0,1.0,0.0,0.0]
[1776568368455,67.19,75510.7,0.0,1.0,0.0,0.0]
[1776568368551,67.19,75510.81,0.0,1.0,0.0,0.0]
[1776568372250,67.19,75501.87,0.0,1.0,0.0,0.0]
[1776568373044,67.19,75501.87,0.0,1.0,0.0,0.0]
[1776568373204,67.19,75501.87,0.0,1.0,0.0,0.0]
[1776568373257,67.19,75501.28,0.0,1.0,0.0,0.0]
[1776568375271,67.19,75497.19,0.0,1.0,0.0,0.0]
[1776568376278,67.19,75502.75,0.0,1.0,0.0,0.0]
[1776568377109,67.19,75502.75,0.0,1.0,0.0,0.0]
[1776568377198,67.19,75502.75,0.0,1.0,0.0,0.0]
[1776568377285,67.19,75503.09,0.0,1.0,0.0,0.0]
[1776568380016,67.19,75503.41,0.0,1.0,0.0,0.0]
[1776568380199,67.19,75503.41,0.0,1.0,0.0,0.0]
[1776568385340,67.19,75504.09,0.0,1.0,0.0,0.0]
[1776568386340,67.19,75504.09,0.0,1.0,0.0,0.0]
[1776568386442,67.19,75504.09,0.0,1.0,0.0,0.0]
[1776568386691,67.19,75504.09,0.0,1.0,0.0,0.0]
[1776568386945,67.19,75504.09,0.0,1.0,0.0,0.0]
[1776568386788,67.19,75504.09,0.0,1.0,0.0,0.0]
[1776568387355,67.19,75505.29,0.0,1.0,0.0,0.0]
[1776568391383,67.19,75506.24,0.0,1.0,0.0,0.0]
[1776568397425,67.19,75505.88,0.0,1.0,0.0,0.0]
[1776568402460,67.19,75505.7,0.0,1.0,0.0,0.0]
[1776568406488,67.19,75506.87,0.0,1.0,0.0,0.0]
[1776568407751,67.19,75506.87,0.0,1.0,0.0,0.0]
[1776568407943,67.19,75506.87,0.0,1.0,0.0,0.0]
[1776568408502,67.19,75508.6,0.0,1.0,0.0,0.0]
[1776568410516,67.19,75512.36,0.0,1.0,0.0,0.0]
[1776568411523,67.19,75513.74,0.0,1.0,0.0,0.0]
[1776568412530,67.19,75521.9,0.0,1.0,0.0,0.0]
[1776568413899,67.19,75521.9,0.0,1.0,0.0,0.0]
[1776568413940,67.19,75521.9,0.0,1.0,0.0,0.0]
[1776568413996,67.19,75523.05,0.0,1.0,0.0,0.0]
[1776568414545,67.19,75534.38,0.0,1.0,0.0,0.0]
[1776568415552,67.19,75540.73,0.0,1.0,0.0,0.0]
[1776568416559,67.19,75544.26,0.0,1.0,0.0,0.0]
[1776568417566,67.19,75545.6,0.0,1.0,0.0,0.0]
[1776568419580,67.19,75544.04,0.0,1.0,0.0,0.0]
[1776568420846,67.19,75544.04,0.0,1.0,0.0,0.0]
[1776568420937,67.19,75544.04,0.0,1.0,0.0,0.0]
[1776568421604,67.19,75543.97,0.0,1.0,0.0,0.0]
[1776568421714,67.19,75543.97,0.0,1.0,0.0,0.0]
[1776568421762,67.19,75544.29,0.0,1.0,0.0,0.0]
[1776568425622,67.19,75542.62,0.0,1.0,0.0,0.0]
[1776568426629,67.19,75538.32,0.0,1.0,0.0,0.0]
[1776568427636,67.19,75537.14,0.0,1.0,0.0,0.0]
[1776568428286,67.19,75537.14,0.0,1.0,0.0,0.0]
[1776568428441,67.19,75537.14,0.0,1.0,0.0,0.0]
[1776568429650,67.19,75543.18,0.0,1.0,0.0,0.0]
[1776568430657,67.19,75561.21,0.0,1.0,0.0,0.0]
[1776568431664,67.19,75564.56,0.0,1.0,0.0,0.0]
[1776568433677,67.19,75563.28,0.0,1.0,0.0,0.0]
[1776568434437,67.19,75563.28,0.0,1.0,0.0,0.0]
[1776568434692,67.19,75563.28,0.0,1.0,0.0,0.0]
[1776568434822,67.19,75563.28,0.0,1.0,0.0,0.0]
[1776568434943,67.19,75563.28,0.0,1.0,0.0,0.0]
[1776568434921,67.19,75563.31,0.0,1.0,0.0,0.0]
[1776568440727,67.19,75563.69,0.0,1.0,0.0,0.0]
[1776568442740,67.19,75561.29,0.0,1.0,0.0,0.0]
[1776568443748,67.19,75560.3,0.0,1.0,0.0,0.0]
[1776568445492,67.19,75560.73,0.0,1.0,0.0,0.0]
[1776568445697,67.19,75560.73,0.0,1.0,0.0,0.0]
[1776568447776,67.19,75559.11,0.0,1.0,0.0,0.0]
[1776568454825,67.19,75558.97,0.0,1.0,0.0,0.0]
[1776568460867,67.19,75552.66,0.0,1.0,0.0,0.0]
[1776568462356,67.19,75552.09,0.0,1.0,0.0,0.0]
[1776568462449,67.19,75552.09,0.0,1.0,0.0,0.0]
[1776568463005,67.19,75552.09,0.0,1.0,0.0,0.0]
[1776568462881,67.19,75558.95,0.0,1.0,0.0,0.0]
[1776568463198,67.19,75558.95,0.0,1.0,0.0,0.0]
[1776568463888,67.19,75559.42,0.0,1.0,0.0,0.0]
[1776568465902,67.19,75560.7,0.0,1.0,0.0,0.0]
[1776568467795,67.19,75560.33,0.0,1.0,0.0,0.0]
[1776568467941,67.19,75560.33,0.0,1.0,0.0,0.0]
[1776568469930,67.19,75562.34,0.0,1.0,0.0,0.0]
[1776568471944,67.19,75561.97,0.0,1.0,0.0,0.0]
[1776568474290,67.19,75562.48,0.0,1.0,0.0,0.0]
[1776568474442,67.19,75562.48,0.0,1.0,0.0,0.0]
[1776568474554,67.19,75562.48,0.0,1.0,0.0,0.0]
[1776568474704,67.19,75562.48,0.0,1.0,0.0,0.0]
[1776568474798,67.19,75562.48,0.0,1.0,0.0,0.0]
[1776568475972,67.19,75563.44,0.0,1.0,0.0,0.0]
[1776568476979,67.19,75566.48,0.0,1.0,0.0,0.0]
[1776568477985,67.19,75567.86,0.0,1.0,0.0,0.0]
[1776568478993,67.19,75570.73,0.0,1.0,0.0,0.0]
[1776568479291,67.19,75570.73,0.0,1.0,0.0,0.0]
[1776568479436,67.19,75570.73,0.0,1.0,0.0,0.0]
[1776568481009,67.19,75574.04,0.0,1.0,0.0,0.0]
[1776568482016,67.19,75575.41,0.0,1.0,0.0,0.0]
[1776568484301,67.19,75574.82,0.0,1.0,0.0,0.0]
[1776568484441,67.19,75574.82,0.0,1.0,0.0,0.0]
[1776568485037,67.19,75574.96,0.0,1.0,0.0,0.0]
[1776568486020,67.19,75574.96,0.0,1.0,0.0,0.0]
[1776568486197,67.19,75575.75,0.0,1.0,0.0,0.0]
[1776568489065,67.19,75577.24,0.0,1.0,0.0,0.0]
[1776568490498,67.19,75577.29,0.0,1.0,0.0,0.0]
[1776568490595,67.19,75577.29,0.0,1.0,0.0,0.0]
[1776568490694,67.19,75577.29,0.0,1.0,0.0,0.0]
[1776568491150,67.19,75577.29,0.0,1.0,0.0,0.0]
[1776568491195,67.19,75577.29,0.0,1.0,0.0,0.0]
[1776568491203,67.19,75577.32,0.0,1.0,0.0,0.0]
[1776568494737,67.19,75577.72,0.0,1.0,0.0,0.0]
[1776568494801,67.19,75577.72,0.0,1.0,0.0,0.0]
[1776568494951,67.19,75577.72,0.0,1.0,0.0,0.0]
[1776568495007,67.19,75571.57,0.0,1.0,0.0,0.0]
[1776568501149,67.19,75571.53,0.0,1.0,0.0,0.0]
[1776568503163,67.19,75575.23,0.0,1.0,0.0,0.0]
[1776568505517,67.19,75575.92,0.0,1.0,0.0,0.0]
[1776568506480,67.19,75575.33,0.0,1.0,0.0,0.0]
[1776568506699,67.19,75575.33,0.0,1.0,0.0,0.0]
[1776568506746,67.19,75575.33,0.0,1.0,0.0,0.0]
[1776568511219,67.19,75574.4,0.0,1.0,0.0,0.0]
[1776568516517,67.19,75573.73,0.0,1.0,0.0,0.0]
[1776568517261,67.19,75572.75,0.0,1.0,0.0,0.0]
[1776568520050,67.19,75572.2,0.0,1.0,0.0,0.0]
[1776568520282,67.19,75565.84,0.0,1.0,0.0,0.0]
[1776568522859,67.19,75565.2,0.0,1.0,0.0,0.0]
[1776568524009,67.19,75564.74,0.0,1.0,0.0,0.0]
[1776568524970,67.19,75564.3,0.0,1.0,0.0,0.0]
[1776568525947,67.19,75564.09,0.0,1.0,0.0,0.0]
[1776568526632,67.19,75564.29,0.0,1.0,0.0,0.0]
[1776568526696,67.19,75564.29,0.0,1.0,0.0,0.0]
[1776568527330,67.19,75563.3,0.0,1.0,0.0,0.0]
[1776568533372,67.19,75563.23,0.0,1.0,0.0,0.0]
[1776568537401,67.19,75570.63,0.0,1.0,0.0,0.0]
[1776568538409,67.19,75575.85,0.0,1.0,0.0,0.0]
[1776568539416,67.19,75579.15,0.0,1.0,0.0,0.0]
[1776568540945,67.19,75580.91,0.0,1.0,0.0,0.0]
[1776568542466,67.19,75581.24,0.0,1.0,0.0,0.0]
[1776568542696,67.19,75581.24,0.0,1.0,0.0,0.0]
[1776568542879,67.19,75581.48,0.0,1.0,0.0,0.0]
[1776568544454,67.19,75588.18,0.0,1.0,0.0,0.0]
[1776568545461,67.19,75591.92,0.0,1.0,0.0,0.0]
[1776568547475,67.19,75586.46,0.0,1.0,0.0,0.0]
[1776568548481,67.19,75589.39,0.0,1.0,0.0,0.0]
[1776568549740,67.19,75589.39,0.0,1.0,0.0,0.0]
[1776568549950,67.19,75589.39,0.0,1.0,0.0,0.0]
[1776568549991,67.19,75592.53,0.0,1.0,0.0,0.0]
[1776568553517,67.19,75591.72,0.0,1.0,0.0,0.0]
[1776568555531,67.19,75587.53,0.0,1.0,0.0,0.0]
[1776568556538,67.19,75586.58,0.0,1.0,0.0,0.0]
[1776568557545,67.19,75587.79,0.0,1.0,0.0,0.0]
[1776568558552,67.19,75589.29,0.0,1.0,0.0,0.0]
[1776568559558,67.19,75591.25,0.0,1.0,0.0,0.0]
[1776568560566,67.19,75588.15,0.0,1.0,0.0,0.0]
[1776568562580,67.19,75589.91,0.0,1.0,0.0,0.0]
[1776568567638,67.19,75591.34,0.0,1.0,0.0,0.0]
[1776568572675,67.19,75588.74,0.0,1.0,0.0,0.0]
[1776568575695,67.19,75584.39,0.0,1.0,0.0,0.0]
[1776568576702,67.19,75581.1,0.0,1.0,0.0,0.0]
[1776568581737,67.19,75580.3,0.0,1.0,0.0,0.0]
[1776568586772,67.19,75580.05,0.0,1.0,0.0,0.0]
[1776568587779,67.19,75574.49,0.0,1.0,0.0,0.0]
[1776568588786,67.19,75577.79,0.0,1.0,0.0,0.0]
[1776568591807,67.19,75576.84,0.0,1.0,0.0,0.0]
[1776568593821,67.19,75575.05,0.0,1.0,0.0,0.0]
[1776568595837,67.19,75571.86,0.0,1.0,0.0,0.0]
[1776568596842,67.19,75570.92,0.0,1.0,0.0,0.0]
[1776568598856,67.19,75569.65,0.0,1.0,0.0,0.0]
[1776568599863,67.19,75564.56,0.0,1.0,0.0,0.0]
[1776568602884,67.19,75563.45,0.0,1.0,0.0,0.0]
[1776568608926,67.19,75567.0,0.0,1.0,0.0,0.0]
[1776568612954,67.19,75569.31,0.0,1.0,0.0,0.0]
[1776568617990,67.19,75569.71,0.0,1.0,0.0,0.0]
[1776568623025,67.19,75569.86,0.0,1.0,0.0,0.0]
[1776568628060,67.19,75566.85,0.0,1.0,0.0,0.0]
[1776568634101,67.19,75565.66,0.0,1.0,0.0,0.0]
[1776568642158,67.19,75565.62,0.0,1.0,0.0,0.0]
[1776568644172,67.19,75560.61,0.0,1.0,0.0,0.0]
[1776568645264,67.19,75560.61,0.0,1.0,0.0,0.0]
[1776568645266,67.19,75559.83,0.0,1.0,0.0,0.0]
[1776568645437,67.19,75559.83,0.0,1.0,0.0,0.0]
[1776568651221,67.19,75559.56,0.0,1.0,0.0,0.0]
[1776568656255,67.19,75557.81,0.0,1.0,0.0,0.0]
[1776568662297,67.19,75557.78,0.0,1.0,0.0,0.0]
[1776568668340,67.19,75557.68,0.0,1.0,0.0,0.0]
[1776568670354,67.19,75554.59,0.0,1.0,0.0,0.0]
[1776568674382,67.19,75555.46,0.0,1.0,0.0,0.0]
[1776568675389,67.19,75553.14,0.0,1.0,0.0,0.0]
[1776568676397,67.19,75550.25,0.0,1.0,0.0,0.0]
[1776568678409,67.19,75547.85,0.0,1.0,0.0,0.0]
[1776568679417,67.19,75546.14,0.0,1.0,0.0,0.0]
[1776568684452,67.19,75545.96,0.0,1.0,0.0,0.0]
[1776568689487,67.19,75547.26,0.0,1.0,0.0,0.0]
[1776568690493,67.19,75548.53,0.0,1.0,0.0,0.0]
[1776568692508,67.19,75553.01,0.0,1.0,0.0,0.0]
[1776568693515,67.19,75555.85,0.0,1.0,0.0,0.0]
[1776568698551,67.19,75555.12,0.0,1.0,0.0,0.0]
[1776568700565,67.19,75551.38,0.0,1.0,0.0,0.0]
[1776568705600,67.19,75551.29,0.0,1.0,0.0,0.0]
[1776568709628,67.19,75548.62,0.0,1.0,0.0,0.0]
[1776568710635,67.19,75547.58,0.0,1.0,0.0,0.0]
[1776568711642,67.19,75547.51,0.0,1.0,0.0,0.0]
[1776568717684,67.19,75546.35,0.0,1.0,0.0,0.0]
[1776568723725,67.19,75545.82,0.0,1.0,0.0,0.0]
[1776568724735,67.19,75543.1,0.0,1.0,0.0,0.0]
[1776568725739,67.19,75541.7,0.0,1.0,0.0,0.0]
[1776568732789,67.19,75541.74,0.0,1.0,0.0,0.0]
[1776568738831,67.19,75541.64,0.0,1.0,0.0,0.0]
[1776568745880,67.19,75540.55,0.0,1.0,0.0,0.0]
[1776568747894,67.19,75535.78,0.0,1.0,0.0,0.0]
[1776568749908,67.19,75534.88,0.0,1.0,0.0,0.0]
[1776568754943,67.19,75535.2,0.0,1.0,0.0,0.0]
[1776568759978,67.19,75534.84,0.0,1.0,0.0,0.0]
[1776568766021,67.19,75534.56,0.0,1.0,0.0,0.0]
[1776568776091,67.19,75534.52,0.0,1.0,0.0,0.0]
[1776568781128,67.19,75534.17,0.0,1.0,0.0,0.0]
[1776568782134,67.19,75526.8,0.0,1.0,0.0,0.0]
[1776568787170,67.19,75527.39,0.0,1.0,0.0,0.0]
[1776568792205,67.19,75527.47,0.0,1.0,0.0,0.0]
[1776568794219,67.19,75524.6,0.0,1.0,0.0,0.0]
[1776568796233,67.19,75525.84,0.0,1.0,0.0,0.0]
[1776568801268,67.19,75526.83,0.0,1.0,0.0,0.0]
[1776568802421,67.19,75526.83,0.0,1.0,0.0,0.0]
[1776568803263,67.19,75527.03,0.0,1.0,0.0,0.0]
[1776568805296,67.19,75525.18,0.0,1.0,0.0,0.0]
[1776568807310,67.19,75523.76,0.0,1.0,0.0,0.0]
[1776568810332,67.19,75522.96,0.0,1.0,0.0,0.0]
[1776568815367,67.19,75522.94,0.0,1.0,0.0,0.0]
[1776568821410,67.19,75523.05,0.0,1.0,0.0,0.0]
[1776568827452,67.19,75522.97,0.0,1.0,0.0,0.0]
[1776568834502,67.19,75523.17,0.0,1.0,0.0,0.0]
[1776568840543,67.19,75523.25,0.0,1.0,0.0,0.0]
[1776568841551,67.19,75518.52,0.0,1.0,0.0,0.0]
[1776568843565,67.19,75512.56,0.0,1.0,0.0,0.0]
[1776568844572,67.19,75517.76,0.0,1.0,0.0,0.0]
[1776568849612,67.19,75517.55,0.0,1.0,0.0,0.0]
[1776568856661,67.19,75519.04,0.0,1.0,0.0,0.0]
[1776568862708,67.19,75519.04,0.0,1.0,0.0,0.0]
[1776568863715,67.19,75514.05,0.0,1.0,0.0,0.0]
[1776568864722,67.19,75511.49,0.0,1.0,0.0,0.0]
[1776568865729,67.19,75509.61,0.0,1.0,0.0,0.0]
[1776568866736,67.19,75510.7,0.0,1.0,0.0,0.0]
[1776568867743,67.19,75512.53,0.0,1.0,0.0,0.0]
[1776568872778,67.19,75509.8,0.0,1.0,0.0,0.0]
[1776568873785,67.19,75507.89,0.0,1.0,0.0,0.0]
[1776568874792,67.19,75505.75,0.0,1.0,0.0,0.0]
[1776568875799,67.19,75501.94,0.0,1.0,0.0,0.0]
[1776568879827,67.19,75513.76,0.0,1.0,0.0,0.0]
[1776568880834,67.19,75512.96,0.0,1.0,0.0,0.0]
[1776568881841,67.19,75513.18,0.0,1.0,0.0,0.0]
[1776568882853,67.19,75510.9,0.0,1.0,0.0,0.0]
[1776568883860,67.19,75507.16,0.0,1.0,0.0,0.0]
[1776568888895,67.19,75506.77,0.0,1.0,0.0,0.0]
[1776568891916,67.19,75508.16,0.0,1.0,0.0,0.0]
[1776568893930,67.19,75509.13,0.0,1.0,0.0,0.0]
[1776568898965,67.19,75508.92,0.0,1.0,0.0,0.0]
[1776568906087,67.19,75508.49,0.0,1.0,0.0,0.0]
[1776568909036,67.19,75505.63,0.0,1.0,0.0,0.0]
[1776568910044,67.19,75503.67,0.0,1.0,0.0,0.0]
[1776568915079,67.19,75503.68,0.0,1.0,0.0,0.0]
[1776568916086,67.19,75505.01,0.0,1.0,0.0,0.0]
[1776568917093,67.19,75508.02,0.0,1.0,0.0,0.0]
[1776568918100,67.19,75509.32,0.0,1.0,0.0,0.0]
[1776568920114,67.19,75511.28,0.0,1.0,0.0,0.0]
[1776568921121,67.19,75514.63,0.0,1.0,0.0,0.0]
[1776568922128,67.19,75523.18,0.0,1.0,0.0,0.0]
[1776568923135,67.19,75527.12,0.0,1.0,0.0,0.0]
[1776568925149,67.19,75528.84,0.0,1.0,0.0,0.0]
[1776568926156,67.19,75538.98,0.0,1.0,0.0,0.0]
[1776568927162,67.19,75539.05,0.0,1.0,0.0,0.0]
[1776568932198,67.19,75537.03,0.0,1.0,0.0,0.0]
[1776568938240,67.19,75536.99,0.0,1.0,0.0,0.0]
[1776568944284,67.19,75537.39,0.0,1.0,0.0,0.0]
[1776568946297,67.19,75544.39,0.0,1.0,0.0,0.0]
[1776568950326,67.19,75545.86,0.0,1.0,0.0,0.0]
[1776568951332,67.19,75547.94,0.0,1.0,0.0,0.0]
[1776568953574,67.19,75548.14,0.0,1.0,0.0,0.0]
[1776568953956,67.19,75548.5,0.0,1.0,0.0,0.0]
[1776568954354,67.19,75555.96,0.0,1.0,0.0,0.0]
[1776568958382,67.19,75557.37,0.0,1.0,0.0,0.0]
[1776568961211,67.19,75556.88,0.0,1.0,0.0,0.0]
[1776568961442,67.19,75556.88,0.0,1.0,0.0,0.0]
[1776568961541,67.19,75556.85,0.0,1.0,0.0,0.0]
[1776568962016,67.19,75556.85,0.0,1.0,0.0,0.0]
[1776568962192,67.19,75556.85,0.0,1.0,0.0,0.0]
[1776568965431,67.19,75540.01,0.0,1.0,0.0,0.0]
[1776568966438,67.19,75539.48,0.0,1.0,0.0,0.0]
[1776568967356,67.19,75539.48,0.0,1.0,0.0,0.0]
[1776568967440,67.19,75539.48,0.0,1.0,0.0,0.0]
[1776568970521,67.19,75539.45,0.0,1.0,0.0,0.0]
[1776568970537,67.19,75540.07,0.0,1.0,0.0,0.0]
[1776568970691,67.19,75540.07,0.0,1.0,0.0,0.0]
[1776568974559,67.19,75540.36,0.0,1.0,0.0,0.0]
[1776568974614,67.19,75540.36,0.0,1.0,0.0,0.0]
[1776568974494,67.19,75541.94,0.0,1.0,0.0,0.0]
[1776568974700,67.19,75541.94,0.0,1.0,0.0,0.0]
[1776568977514,67.19,75548.57,0.0,1.0,0.0,0.0]
[1776568978521,67.19,75547.37,0.0,1.0,0.0,0.0]
[1776568978639,67.19,75547.37,0.0,1.0,0.0,0.0]
[1776568978698,67.19,75547.37,0.0,1.0,0.0,0.0]
[1776568979529,67.19,75547.58,0.0,1.0,0.0,0.0]
[1776568981543,67.19,75545.4,0.0,1.0,0.0,0.0]
[1776568987587,67.19,75545.27,0.0,1.0,0.0,0.0]
[1776568988387,67.19,75545.27,0.0,1.0,0.0,0.0]
[1776568988435,67.19,75545.27,0.0,1.0,0.0,0.0]
[1776568991617,67.19,75541.91,0.0,1.0,0.0,0.0]
[1776568994644,67.19,75546.52,0.0,1.0,0.0,0.0]
[1776568995828,67.19,75546.52,0.0,1.0,0.0,0.0]
[1776568995941,67.19,75546.52,0.0,1.0,0.0,0.0]
[1776568996389,67.19,75546.52,0.0,1.0,0.0,0.0]
[1776568996437,67.19,75546.52,0.0,1.0,0.0,0.0]
[1776568996490,67.19,75546.31,0.0,1.0,0.0,0.0]
[1776569001689,67.19,75546.97,0.0,1.0,0.0,0.0]
[1776569001944,67.19,75546.97,0.0,1.0,0.0,0.0]
[1776569002700,67.19,75545.79,0.0,1.0,0.0,0.0]
[1776569010756,67.19,75546.47,0.0,1.0,0.0,0.0]
[1776569011763,67.19,75546.8,0.0,1.0,0.0,0.0]
[1776569014784,67.19,75545.26,0.0,1.0,0.0,0.0]
[1776569018709,67.19,75545.54,0.0,1.0,0.0,0.0]
[1776569018944,67.19,75545.54,0.0,1.0,0.0,0.0]
[1776569019367,67.19,75545.54,0.0,1.0,0.0,0.0]
[1776569019439,67.19,75545.54,0.0,1.0,0.0,0.0]
[1776569019468,67.19,75545.32,0.0,1.0,0.0,0.0]
[1776569021833,67.19,75542.98,0.0,1.0,0.0,0.0]
[1776569029602,67.19,75543.22,0.0,1.0,0.0,0.0]
[1776569029697,67.19,75543.23,0.0,1.0,0.0,0.0]
[1776569030522,67.19,75543.23,0.0,1.0,0.0,0.0]
[1776569030623,67.19,75543.57,0.0,1.0,0.0,0.0]
[1776569030698,67.19,75543.57,0.0,1.0,0.0,0.0]
[1776569035931,67.19,75542.84,0.0,1.0,0.0,0.0]
[1776569039125,67.19,75542.84,0.0,1.0,0.0,0.0]
[1776569039201,67.19,75542.84,0.0,1.0,0.0,0.0]
[1776569039218,67.19,75540.1,0.0,1.0,0.0,0.0]
[1776569040175,67.19,75540.1,0.0,1.0,0.0,0.0]
[1776569040196,67.19,75540.1,0.0,1.0,0.0,0.0]
[1776569040204,67.19,75540.85,0.0,1.0,0.0,0.0]
[1776569051008,67.19,75540.72,0.0,1.0,0.0,0.0]
[1776569051305,67.19,75540.72,0.0,1.0,0.0,0.0]
[1776569051442,67.19,75540.72,0.0,1.0,0.0,0.0]
[1776569051444,67.19,75535.86,0.0,1.0,0.0,0.0]
[1776569052046,67.19,75531.41,0.0,1.0,0.0,0.0]
[1776569052745,67.19,75531.41,0.0,1.0,0.0,0.0]
[1776569052936,67.19,75531.41,0.0,1.0,0.0,0.0]
[1776569053053,67.19,75528.22,0.0,1.0,0.0,0.0]
[1776569059596,67.19,75527.69,0.0,1.0,0.0,0.0]
[1776569059645,67.19,75527.65,0.0,1.0,0.0,0.0]
[1776569060102,67.19,75526.13,0.0,1.0,0.0,0.0]
[1776569060741,67.19,75526.13,0.0,1.0,0.0,0.0]
[1776569060944,67.19,75526.13,0.0,1.0,0.0,0.0]
[1776569061109,67.19,75521.55,0.0,1.0,0.0,0.0]
[1776569062116,67.19,75519.93,0.0,1.0,0.0,0.0]
[1776569064130,67.19,75518.16,0.0,1.0,0.0,0.0]
[1776569065001,67.19,75518.16,0.0,1.0,0.0,0.0]
[1776569065196,67.19,75518.16,0.0,1.0,0.0,0.0]
[1776569067151,67.19,75512.98,0.0,1.0,0.0,0.0]
[1776569067959,67.19,75512.98,0.0,1.0,0.0,0.0]
[1776569068187,67.19,75512.98,0.0,1.0,0.0,0.0]
[1776569068219,67.19,75512.52,0.0,1.0,0.0,0.0]
[1776569069165,67.19,75513.28,0.0,1.0,0.0,0.0]
[1776569071179,67.19,75513.24,0.0,1.0,0.0,0.0]
[1776569073193,67.19,75511.59,0.0,1.0,0.0,0.0]
[1776569074605,67.19,75511.59,0.0,1.0,0.0,0.0]
[1776569074699,67.19,75511.59,0.0,1.0,0.0,0.0]
[1776569075209,67.19,75513.87,0.0,1.0,0.0,0.0]
[1776569076215,67.19,75520.14,0.0,1.0,0.0,0.0]
[1776569077222,67.19,75519.42,0.0,1.0,0.0,0.0]
[1776569078798,67.19,75519.0,0.0,1.0,0.0,0.0]
[1776569078944,67.19,75519.0,0.0,1.0,0.0,0.0]
[1776569083009,67.19,75518.96,0.0,1.0,0.0,0.0]
[1776569083195,67.19,75518.96,0.0,1.0,0.0,0.0]
[1776569083264,67.19,75519.26,0.0,1.0,0.0,0.0]
[1776569089306,67.19,75518.78,0.0,1.0,0.0,0.0]
[1776569093334,67.19,75521.04,0.0,1.0,0.0,0.0]
[1776569095195,67.19,75521.04,0.0,1.0,0.0,0.0]
[1776569095444,67.19,75521.04,0.0,1.0,0.0,0.0]
[1776569097362,67.19,75518.39,0.0,1.0,0.0,0.0]
[1776569101651,67.19,75518.46,0.0,1.0,0.0,0.0]
[1776569101697,67.19,75518.46,0.0,1.0,0.0,0.0]
[1776569101684,67.19,75518.71,0.0,1.0,0.0,0.0]
[1776569102568,67.19,75518.71,0.0,1.0,0.0,0.0]
[1776569102693,67.19,75518.71,0.0,1.0,0.0,0.0]
[1776569102602,67.19,75519.2,0.0,1.0,0.0,0.0]
[1776569104411,67.19,75520.86,0.0,1.0,0.0,0.0]
[1776569109446,67.19,75521.22,0.0,1.0,0.0,0.0]
[1776569110999,67.19,75521.22,0.0,1.0,0.0,0.0]
[1776569111192,67.19,75521.22,0.0,1.0,0.0,0.0]
[1776569111459,67.19,75526.91,0.0,1.0,0.0,0.0]
[1776569112677,67.19,75526.91,0.0,1.0,0.0,0.0]
[1776569112702,67.19,75526.91,0.0,1.0,0.0,0.0]
[1776569112683,67.19,75527.59,0.0,1.0,0.0,0.0]
[1776569116495,67.19,75531.46,0.0,1.0,0.0,0.0]
[1776569117502,67.19,75534.26,0.0,1.0,0.0,0.0]
[1776569118228,67.19,75534.26,0.0,1.0,0.0,0.0]
[1776569118442,67.19,75534.26,0.0,1.0,0.0,0.0]
[1776569123555,67.19,75534.58,0.0,1.0,0.0,0.0]
[1776569124297,67.19,75534.58,0.0,1.0,0.0,0.0]
[1776569124446,67.19,75534.58,0.0,1.0,0.0,0.0]
[1776569125939,67.19,75534.71,0.0,1.0,0.0,0.0]
[1776569126576,67.19,75534.82,0.0,1.0,0.0,0.0]
[1776569131611,67.19,75535.25,0.0,1.0,0.0,0.0]
[1776569135094,67.19,75534.78,0.0,1.0,0.0,0.0]
[1776569135201,67.19,75534.78,0.0,1.0,0.0,0.0]
[1776569137653,67.19,75538.13,0.0,1.0,0.0,0.0]
[1776569140166,67.19,75538.56,0.0,1.0,0.0,0.0]
[1776569140204,67.19,75538.56,0.0,1.0,0.0,0.0]
[1776569140675,67.19,75540.38,0.0,1.0,0.0,0.0]
[1776569141363,67.19,75540.38,0.0,1.0,0.0,0.0]
[1776569141441,67.19,75540.38,0.0,1.0,0.0,0.0]
[1776569141682,67.19,75539.74,0.0,1.0,0.0,0.0]
[1776569146536,67.19,75539.55,0.0,1.0,0.0,0.0]
[1776569146695,67.19,75539.55,0.0,1.0,0.0,0.0]
[1776569151752,67.19,75540.18,0.0,1.0,0.0,0.0]
[1776569152337,67.19,75540.18,0.0,1.0,0.0,0.0]
[1776569152441,67.19,75540.18,0.0,1.0,0.0,0.0]
[1776569153041,67.19,75540.18,0.0,1.0,0.0,0.0]
[1776569153203,67.19,75540.18,0.0,1.0,0.0,0.0]
[1776569153767,67.19,75539.48,0.0,1.0,0.0,0.0]
[1776569155781,67.19,75540.62,0.0,1.0,0.0,0.0]
[1776569155996,67.19,75540.62,0.0,1.0,0.0,0.0]
[1776569156210,67.19,75540.62,0.0,1.0,0.0,0.0]
[1776569161983,67.19,75540.92,0.0,1.0,0.0,0.0]
[1776569162197,67.19,75540.92,0.0,1.0,0.0,0.0]
[1776569162202,67.19,75540.92,0.0,1.0,0.0,0.0]
[1776569162440,67.19,75540.92,0.0,1.0,0.0,0.0]
[1776569162486,67.19,75540.32,0.0,1.0,0.0,0.0]
[1776569163837,67.19,75541.35,0.0,1.0,0.0,0.0]
[1776569166274,67.19,75541.17,0.0,1.0,0.0,0.0]
[1776569166443,67.19,75541.17,0.0,1.0,0.0,0.0]
[1776569166474,67.19,75540.27,0.0,1.0,0.0,0.0]
[1776569167865,67.19,75541.38,0.0,1.0,0.0,0.0]
[1776569172124,67.19,75540.56,0.0,1.0,0.0,0.0]
[1776569172201,67.19,75540.56,0.0,1.0,0.0,0.0]
[1776569172273,67.19,75540.56,0.0,1.0,0.0,0.0]
[1776569172441,67.19,75540.56,0.0,1.0,0.0,0.0]
[1776569172444,67.19,75541.45,0.0,1.0,0.0,0.0]
[1776569174914,67.19,75540.54,0.0,1.0,0.0,0.0]
[1776569178112,67.19,75541.35,0.0,1.0,0.0,0.0]
[1776569178196,67.19,75541.35,0.0,1.0,0.0,0.0]
[1776569183990,67.19,75540.41,0.0,1.0,0.0,0.0]
[1776569184192,67.19,75540.41,0.0,1.0,0.0,0.0]
[1776569184353,67.19,75540.41,0.0,1.0,0.0,0.0]
[1776569184445,67.19,75540.41,0.0,1.0,0.0,0.0]
[1776569184539,67.19,75541.27,0.0,1.0,0.0,0.0]
[1776569188009,67.19,75528.95,0.0,1.0,0.0,0.0]
[1776569189376,67.19,75528.95,0.0,1.0,0.0,0.0]
[1776569189444,67.19,75528.95,0.0,1.0,0.0,0.0]
[1776569189478,67.19,75519.38,0.0,1.0,0.0,0.0]
[1776569191026,67.19,75519.1,0.0,1.0,0.0,0.0]
[1776569195199,67.19,75518.68,0.0,1.0,0.0,0.0]
[1776569195444,67.19,75518.68,0.0,1.0,0.0,0.0]
[1776569195541,67.19,75517.57,0.0,1.0,0.0,0.0]
[1776569196531,67.19,75517.57,0.0,1.0,0.0,0.0]
[1776569196692,67.19,75517.57,0.0,1.0,0.0,0.0]
[1776569196777,67.19,75515.8,0.0,1.0,0.0,0.0]
[1776569198075,67.19,75514.13,0.0,1.0,0.0,0.0]
[1776569202467,67.19,75513.66,0.0,1.0,0.0,0.0]
[1776569202693,67.19,75513.66,0.0,1.0,0.0,0.0]
[1776569207547,67.19,75513.7,0.0,1.0,0.0,0.0]
[1776569207698,67.19,75513.7,0.0,1.0,0.0,0.0]
[1776569207780,67.19,75517.44,0.0,1.0,0.0,0.0]
[1776569208386,67.19,75517.44,0.0,1.0,0.0,0.0]
[1776569208443,67.19,75517.44,0.0,1.0,0.0,0.0]
[1776569208537,67.19,75517.79,0.0,1.0,0.0,0.0]
[1776569210159,67.19,75518.79,0.0,1.0,0.0,0.0]
[1776569216201,67.19,75518.73,0.0,1.0,0.0,0.0]
[1776569223250,67.19,75518.64,0.0,1.0,0.0,0.0]
[1776569225376,67.19,75518.73,0.0,1.0,0.0,0.0]
[1776569225437,67.19,75518.73,0.0,1.0,0.0,0.0]
[1776569225577,67.19,75522.78,0.0,1.0,0.0,0.0]
[1776569226271,67.19,75524.54,0.0,1.0,0.0,0.0]
[1776569227811,67.19,75524.54,0.0,1.0,0.0,0.0]
[1776569227828,67.19,75530.82,0.0,1.0,0.0,0.0]
[1776569227944,67.19,75530.82,0.0,1.0,0.0,0.0]
[1776569228366,67.19,75530.82,0.0,1.0,0.0,0.0]
[1776569228443,67.19,75530.82,0.0,1.0,0.0,0.0]
[1776569228540,67.19,75538.1,0.0,1.0,0.0,0.0]
[1776569232312,67.19,75539.38,0.0,1.0,0.0,0.0]
[1776569235015,67.19,75540.01,0.0,1.0,0.0,0.0]
[1776569235204,67.19,75540.01,0.0,1.0,0.0,0.0]
[1776569236341,67.19,75541.52,0.0,1.0,0.0,0.0]
[1776569240749,67.19,75541.25,0.0,1.0,0.0,0.0]
[1776569240936,67.19,75542.09,0.0,1.0,0.0,0.0]
[1776569241347,67.19,75542.09,0.0,1.0,0.0,0.0]
[1776569241446,67.19,75542.09,0.0,1.0,0.0,0.0]
[1776569241539,67.19,75542.12,0.0,1.0,0.0,0.0]
[1776569246458,67.19,75542.77,0.0,1.0,0.0,0.0]
[1776569246689,67.19,75542.77,0.0,1.0,0.0,0.0]
[1776569246735,67.19,75541.87,0.0,1.0,0.0,0.0]
[1776569248425,67.19,75542.74,0.0,1.0,0.0,0.0]
[1776569250525,67.19,75542.66,0.0,1.0,0.0,0.0]
[1776569250626,67.19,75541.76,0.0,1.0,0.0,0.0]
[1776569251352,67.19,75541.76,0.0,1.0,0.0,0.0]
[1776569251443,67.19,75541.76,0.0,1.0,0.0,0.0]
[1776569251534,67.19,75541.76,0.0,1.0,0.0,0.0]
[1776569252455,67.19,75542.66,0.0,1.0,0.0,0.0]
[1776569254467,67.19,75541.34,0.0,1.0,0.0,0.0]
[1776569255474,67.19,75536.9,0.0,1.0,0.0,0.0]
[1776569258495,67.19,75535.84,0.0,1.0,0.0,0.0]
[1776569260509,67.19,75533.61,0.0,1.0,0.0,0.0]
[1776569267558,67.19,75532.77,0.0,1.0,0.0,0.0]
[1776569268565,67.19,75537.56,0.0,1.0,0.0,0.0]
[1776569269572,67.19,75538.72,0.0,1.0,0.0,0.0]
[1776569274609,67.19,75538.44,0.0,1.0,0.0,0.0]
[1776569279643,67.19,75538.37,0.0,1.0,0.0,0.0]
[1776569281658,67.19,75539.8,0.0,1.0,0.0,0.0]
[1776569286693,67.19,75539.77,0.0,1.0,0.0,0.0]
[1776569291728,67.19,75540.41,0.0,1.0,0.0,0.0]
[1776569296763,67.19,75541.17,0.0,1.0,0.0,0.0]
[1776569301798,67.19,75541.61,0.0,1.0,0.0,0.0]
[1776569306833,67.19,75541.26,0.0,1.0,0.0,0.0]
[1776569311868,67.19,75541.12,0.0,1.0,0.0,0.0]
[1776569316904,67.19,75541.55,0.0,1.0,0.0,0.0]
[1776569321939,67.19,75541.55,0.0,1.0,0.0,0.0]
[1776569323961,67.19,75544.16,0.0,1.0,0.0,0.0]
[1776569324968,67.19,75545.21,0.0,1.0,0.0,0.0]
[1776569331010,67.19,75544.37,0.0,1.0,0.0,0.0]
[1776569333028,67.19,75545.25,0.0,1.0,0.0,0.0]
[1776569335043,67.19,75544.37,0.0,1.0,0.0,0.0]
[1776569337057,67.19,75545.54,0.0,1.0,0.0,0.0]
[1776569338063,67.19,75544.68,0.0,1.0,0.0,0.0]
[1776569340078,67.19,75545.57,0.0,1.0,0.0,0.0]
[1776569342092,67.19,75540.43,0.0,1.0,0.0,0.0]
[1776569343099,67.19,75539.56,0.0,1.0,0.0,0.0]
[1776569348139,67.19,75538.74,0.0,1.0,0.0,0.0]
[1776569351160,67.19,75537.74,0.0,1.0,0.0,0.0]
[1776569356195,67.19,75537.25,0.0,1.0,0.0,0.0]
[1776569361230,67.19,75537.1,0.0,1.0,0.0,0.0]
[1776569366265,67.19,75537.79,0.0,1.0,0.0,0.0]
[1776569372307,67.19,75537.44,0.0,1.0,0.0,0.0]
[1776569377342,67.19,75537.03,0.0,1.0,0.0,0.0]
[1776569381370,67.19,75539.66,0.0,1.0,0.0,0.0]
[1776569382377,67.19,75542.72,0.0,1.0,0.0,0.0]
[1776569383384,67.19,75547.51,0.0,1.0,0.0,0.0]
[1776569386406,67.19,75549.91,0.0,1.0,0.0,0.0]
[1776569387413,67.19,75551.46,0.0,1.0,0.0,0.0]
[1776569388420,67.19,75552.68,0.0,1.0,0.0,0.0]
[1776569393455,67.19,75552.28,0.0,1.0,0.0,0.0]
[1776569394462,67.19,75555.95,0.0,1.0,0.0,0.0]
[1776569399497,67.19,75555.49,0.0,1.0,0.0,0.0]
[1776569401511,67.19,75556.65,0.0,1.0,0.0,0.0]
[1776569407553,67.19,75557.18,0.0,1.0,0.0,0.0]
[1776569412588,67.19,75557.07,0.0,1.0,0.0,0.0]
[1776569416616,67.19,75564.15,0.0,1.0,0.0,0.0]
[1776569417623,67.19,75566.82,0.0,1.0,0.0,0.0]
[1776569422658,67.19,75566.68,0.0,1.0,0.0,0.0]
[1776569427693,67.19,75566.97,0.0,1.0,0.0,0.0]
[1776569431721,67.19,75566.76,0.0,1.0,0.0,0.0]
[1776569433735,67.19,75560.55,0.0,1.0,0.0,0.0]
[1776569434743,67.19,75556.79,0.0,1.0,0.0,0.0]
[1776569435749,67.19,75561.67,0.0,1.0,0.0,0.0]
[1776569436756,67.19,75559.05,0.0,1.0,0.0,0.0]
[1776569437763,67.19,75556.52,0.0,1.0,0.0,0.0]
[1776569438770,67.19,75554.7,0.0,1.0,0.0,0.0]
[1776569439784,67.19,75553.01,0.0,1.0,0.0,0.0]
[1776569440784,67.19,75548.4,0.0,1.0,0.0,0.0]
[1776569443804,67.19,75541.03,0.0,1.0,0.0,0.0]
[1776569445824,67.19,75539.38,0.0,1.0,0.0,0.0]
[1776569449852,67.19,75530.0,0.0,1.0,0.0,0.0]
[1776569450860,67.19,75529.0,0.0,1.0,0.0,0.0]
[1776569455895,67.19,75528.53,0.0,1.0,0.0,0.0]
[1776569456901,67.19,75530.21,0.0,1.0,0.0,0.0]
[1776569460930,67.19,75531.74,0.0,1.0,0.0,0.0]
[1776569461937,67.19,75527.77,0.0,1.0,0.0,0.0]
[1776569462944,67.19,75526.65,0.0,1.0,0.0,0.0]
[1776569467979,67.19,75527.07,0.0,1.0,0.0,0.0]
[1776569471000,67.19,75528.52,0.0,1.0,0.0,0.0]
[1776569473014,67.19,75533.6,0.0,1.0,0.0,0.0]
[1776569479056,67.19,75532.92,0.0,1.0,0.0,0.0]
[1776569486020,67.19,75532.87,0.0,1.0,0.0,0.0]
[1776569491140,67.19,75532.6,0.0,1.0,0.0,0.0]
[1776569496175,67.19,75532.14,0.0,1.0,0.0,0.0]
[1776569502217,67.19,75533.32,0.0,1.0,0.0,0.0]
[1776569507251,67.19,75533.91,0.0,1.0,0.0,0.0]
[1776569517322,67.19,75533.88,0.0,1.0,0.0,0.0]
[1776569518329,67.19,75534.76,0.0,1.0,0.0,0.0]
[1776569522357,67.19,75548.73,0.0,1.0,0.0,0.0]
[1776569523364,67.19,75556.78,0.0,1.0,0.0,0.0]
[1776569525377,67.19,75557.94,0.0,1.0,0.0,0.0]
[1776569527392,67.19,75559.48,0.0,1.0,0.0,0.0]
[1776569532428,67.19,75558.45,0.0,1.0,0.0,0.0]
[1776569533435,67.19,75560.29,0.0,1.0,0.0,0.0]
[1776569535449,67.19,75564.94,0.0,1.0,0.0,0.0]
[1776569536456,67.19,75570.5,0.0,1.0,0.0,0.0]
[1776569537463,67.19,75577.05,0.0,1.0,0.0,0.0]
[1776569538470,67.19,75575.4,0.0,1.0,0.0,0.0]
[1776569539839,67.19,75575.4,0.0,1.0,0.0,0.0]
[1776569539937,67.19,75575.4,0.0,1.0,0.0,0.0]
[1776569539941,67.19,75574.07,0.0,1.0,0.0,0.0]
[1776569540484,67.19,75570.51,0.0,1.0,0.0,0.0]
[1776569544083,67.19,75569.93,0.0,1.0,0.0,0.0]
[1776569544133,67.19,75564.5,0.0,1.0,0.0,0.0]
[1776569549547,67.19,75564.0,0.0,1.0,0.0,0.0]
[1776569553771,67.19,75563.72,0.0,1.0,0.0,0.0]
[1776569553943,67.19,75563.72,0.0,1.0,0.0,0.0]
[1776569554044,67.19,75564.06,0.0,1.0,0.0,0.0]
[1776569559617,67.19,75563.56,0.0,1.0,0.0,0.0]
[1776569563351,67.19,75564.11,0.0,1.0,0.0,0.0]
[1776569563440,67.19,75564.11,0.0,1.0,0.0,0.0]
[1776569563645,67.19,75563.51,0.0,1.0,0.0,0.0]
[1776569565741,67.19,75563.55,0.0,1.0,0.0,0.0]
[1776569565934,67.19,75563.55,0.0,1.0,0.0,0.0]
[1776569566107,67.19,75558.46,0.0,1.0,0.0,0.0]
[1776569566666,67.19,75556.88,0.0,1.0,0.0,0.0]
[1776569571701,67.19,75555.87,0.0,1.0,0.0,0.0]
[1776569579756,67.19,75556.97,0.0,1.0,0.0,0.0]
[1776569580764,67.19,75559.28,0.0,1.0,0.0,0.0]
[1776569581770,67.19,75571.74,0.0,1.0,0.0,0.0]
[1776569582781,67.19,75571.74,0.0,1.0,0.0,0.0]
[1776569582943,67.19,75571.74,0.0,1.0,0.0,0.0]
[1776569582997,67.19,75572.37,0.0,1.0,0.0,0.0]
[1776569584792,67.19,75575.1,0.0,1.0,0.0,0.0]
[1776569586643,67.19,75575.1,0.0,1.0,0.0,0.0]
[1776569586687,67.19,75575.1,0.0,1.0,0.0,0.0]
[1776569592849,67.19,75574.85,0.0,1.0,0.0,0.0]
[1776569594013,67.19,75574.85,0.0,1.0,0.0,0.0]
[1776569594200,67.19,75574.85,0.0,1.0,0.0,0.0]
[1776569594206,67.19,75575.71,0.0,1.0,0.0,0.0]
[1776569600903,67.19,75575.88,0.0,1.0,0.0,0.0]
[1776569604932,67.19,75576.87,0.0,1.0,0.0,0.0]
[1776569606945,67.19,75577.96,0.0,1.0,0.0,0.0]
[1776569607953,67.19,75583.99,0.0,1.0,0.0,0.0]
[1776569609966,67.19,75584.84,0.0,1.0,0.0,0.0]
[1776569611980,67.19,75584.87,0.0,1.0,0.0,0.0]
[1776569617021,67.19,75585.1,0.0,1.0,0.0,0.0]
[1776569630111,67.19,75585.5,0.0,1.0,0.0,0.0]
[1776569631119,67.19,75576.67,0.0,1.0,0.0,0.0]
[1776569632126,67.19,75575.8,0.0,1.0,0.0,0.0]
[1776569634140,67.19,75574.17,0.0,1.0,0.0,0.0]
[1776569639175,67.19,75574.62,0.0,1.0,0.0,0.0]
[1776569644210,67.19,75572.9,0.0,1.0,0.0,0.0]
[1776569647230,67.19,75573.85,0.0,1.0,0.0,0.0]
[1776569652266,67.19,75574.51,0.0,1.0,0.0,0.0]
[1776569656296,67.19,75581.53,0.0,1.0,0.0,0.0]
[1776569658311,67.19,75585.0,0.0,1.0,0.0,0.0]
[1776569659318,67.19,75586.18,0.0,1.0,0.0,0.0]
[1776569662339,67.19,75587.89,0.0,1.0,0.0,0.0]
[1776569664353,67.19,75588.78,0.0,1.0,0.0,0.0]
[1776569668381,67.19,75587.49,0.0,1.0,0.0,0.0]
[1776569671402,67.19,75585.19,0.0,1.0,0.0,0.0]
[1776569672409,67.19,75583.76,0.0,1.0,0.0,0.0]
[1776569677446,67.19,75583.17,0.0,1.0,0.0,0.0]
[1776569682481,67.19,75582.75,0.0,1.0,0.0,0.0]
[1776569689532,67.19,75582.96,0.0,1.0,0.0,0.0]
[1776569693560,67.19,75581.68,0.0,1.0,0.0,0.0]
[1776569698595,67.19,75581.59,0.0,1.0,0.0,0.0]
[1776569703630,67.19,75584.73,0.0,1.0,0.0,0.0]
[1776569704636,67.19,75587.24,0.0,1.0,0.0,0.0]
[1776569709671,67.19,75587.94,0.0,1.0,0.0,0.0]
[1776569712693,67.19,75589.01,0.0,1.0,0.0,0.0]
[1776569718735,67.19,75589.49,0.0,1.0,0.0,0.0]
[1776569721756,67.19,75590.38,0.0,1.0,0.0,0.0]
[1776569722763,67.19,75593.8,0.0,1.0,0.0,0.0]
[1776569727798,67.19,75593.94,0.0,1.0,0.0,0.0]
[1776569731826,67.19,75593.9,0.0,1.0,0.0,0.0]
[1776569736861,67.19,75592.67,0.0,1.0,0.0,0.0]
[1776569737868,67.19,75591.38,0.0,1.0,0.0,0.0]
[1776569744917,67.19,75591.06,0.0,1.0,0.0,0.0]
[1776569749952,67.19,75589.87,0.0,1.0,0.0,0.0]
[1776569754987,67.19,75590.28,0.0,1.0,0.0,0.0]
[1776569761028,67.19,75595.12,0.0,1.0,0.0,0.0]
[1776569762036,67.19,75597.5,0.0,1.0,0.0,0.0]
[1776569763043,67.19,75600.89,0.0,1.0,0.0,0.0]
[1776569764050,67.19,75602.08,0.0,1.0,0.0,0.0]
[1776569769086,67.19,75602.2,0.0,1.0,0.0,0.0]
[1776569774121,67.19,75602.58,0.0,1.0,0.0,0.0]
[1776569778149,67.19,75604.07,0.0,1.0,0.0,0.0]
[1776569782177,67.19,75608.46,0.0,1.0,0.0,0.0]
[1776569783183,67.19,75611.23,0.0,1.0,0.0,0.0]
[1776569786205,67.19,75612.49,0.0,1.0,0.0,0.0]
[1776569791240,67.19,75612.89,0.0,1.0,0.0,0.0]
[1776569796274,67.19,75612.8,0.0,1.0,0.0,0.0]
[1776569802317,67.19,75613.48,0.0,1.0,0.0,0.0]
[1776569807352,67.19,75613.58,0.0,1.0,0.0,0.0]
[1776569812386,67.19,75613.98,0.0,1.0,0.0,0.0]
[1776569814401,67.19,75614.99,0.0,1.0,0.0,0.0]
[1776569817421,67.19,75614.17,0.0,1.0,0.0,0.0]
[1776569822457,67.19,75614.63,0.0,1.0,0.0,0.0]
[1776569823917,67.19,75614.63,0.0,1.0,0.0,0.0]
[1776569823936,67.19,75614.63,0.0,1.0,0.0,0.0]
[1776569824471,67.19,75615.75,0.0,1.0,0.0,0.0]
[1776569825477,67.19,75617.74,0.0,1.0,0.0,0.0]
[1776569826485,67.19,75616.42,0.0,1.0,0.0,0.0]
[1776569827492,67.19,75614.79,0.0,1.0,0.0,0.0]
[1776569828737,67.19,75614.47,0.0,1.0,0.0,0.0]
[1776569828936,67.19,75614.47,0.0,1.0,0.0,0.0]
[1776569829506,67.19,75615.07,0.0,1.0,0.0,0.0]
[1776569830513,67.19,75624.05,0.0,1.0,0.0,0.0]
[1776569831520,67.19,75628.05,0.0,1.0,0.0,0.0]
[1776569836555,67.19,75628.66,0.0,1.0,0.0,0.0]
[1776569837563,67.19,75639.17,0.0,1.0,0.0,0.0]
[1776569838569,67.19,75644.83,0.0,1.0,0.0,0.0]
[1776569839576,67.19,75643.81,0.0,1.0,0.0,0.0]
[1776569840910,67.19,75642.85,0.0,1.0,0.0,0.0]
[1776569841590,67.19,75641.41,0.0,1.0,0.0,0.0]
[1776569843604,67.19,75638.4,0.0,1.0,0.0,0.0]
[1776569844612,67.19,75635.04,0.0,1.0,0.0,0.0]
[1776569845618,67.19,75634.0,0.0,1.0,0.0,0.0]
[1776569848639,67.19,75633.19,0.0,1.0,0.0,0.0]
[1776569852667,67.19,75633.12,0.0,1.0,0.0,0.0]
[1776569854681,67.19,75632.15,0.0,1.0,0.0,0.0]
[1776569855688,67.19,75631.34,0.0,1.0,0.0,0.0]
[1776569860723,67.19,75631.41,0.0,1.0,0.0,0.0]
[1776569864751,67.19,75629.85,0.0,1.0,0.0,0.0]
[1776569873817,67.19,75630.0,0.0,1.0,0.0,0.0]
[1776569878851,67.19,75629.63,0.0,1.0,0.0,0.0]
[1776569889929,67.19,75629.09,0.0,1.0,0.0,0.0]
[1776569894964,67.19,75629.36,0.0,1.0,0.0,0.0]
[1776569903020,67.19,75629.22,0.0,1.0,0.0,0.0]
[1776569908055,67.19,75629.14,0.0,1.0,0.0,0.0]
[1776569911076,67.19,75623.35,0.0,1.0,0.0,0.0]
[1776569912083,67.19,75622.47,0.0,1.0,0.0,0.0]
[1776569917118,67.19,75621.7,0.0,1.0,0.0,0.0]
[1776569920139,67.19,75620.76,0.0,1.0,0.0,0.0]
[1776569926182,67.19,75620.96,0.0,1.0,0.0,0.0]
[1776569933230,67.19,75620.93,0.0,1.0,0.0,0.0]
[1776569942475,67.19,75621.0,0.0,1.0,0.0,0.0]
[1776569942517,67.19,75610.28,0.0,1.0,0.0,0.0]
[1776569942690,67.19,75610.28,0.0,1.0,0.0,0.0]
[1776569943301,67.19,75605.53,0.0,1.0,0.0,0.0]
[1776569947331,67.19,75599.48,0.0,1.0,0.0,0.0]
[1776569948338,67.19,75597.76,0.0,1.0,0.0,0.0]
[1776569949317,67.19,75597.76,0.0,1.0,0.0,0.0]
[1776569949444,67.19,75597.76,0.0,1.0,0.0,0.0]
[1776569949519,67.19,75597.76,0.0,1.0,0.0,0.0]
[1776569950352,67.19,75600.72,0.0,1.0,0.0,0.0]
[1776569954704,67.19,75600.22,0.0,1.0,0.0,0.0]
[1776569958407,67.19,75602.05,0.0,1.0,0.0,0.0]
[1776569959803,67.19,75602.77,0.0,1.0,0.0,0.0]
[1776569959939,67.19,75602.77,0.0,1.0,0.0,0.0]
[1776569961429,67.19,75602.88,0.0,1.0,0.0,0.0]
[1776569962435,67.19,75604.48,0.0,1.0,0.0,0.0]
[1776569964449,67.19,75605.67,0.0,1.0,0.0,0.0]
[1776569969486,67.19,75605.64,0.0,1.0,0.0,0.0]
[1776569974520,67.19,75605.67,0.0,1.0,0.0,0.0]
[1776569980562,67.19,75605.67,0.0,1.0,0.0,0.0]
[1776569986604,67.19,75605.34,0.0,1.0,0.0,0.0]
[1776569992654,67.19,75605.31,0.0,1.0,0.0,0.0]
[1776570002721,67.19,75605.56,0.0,1.0,0.0,0.0]
[1776570003728,67.19,75603.78,0.0,1.0,0.0,0.0]
[1776570004735,67.19,75602.77,0.0,1.0,0.0,0.0]
[1776570005742,67.19,75600.19,0.0,1.0,0.0,0.0]
[1776570006749,67.19,75598.36,0.0,1.0,0.0,0.0]
[1776570010777,67.19,75597.55,0.0,1.0,0.0,0.0]
[1776570015813,67.19,75597.04,0.0,1.0,0.0,0.0]
[1776570020848,67.19,75597.06,0.0,1.0,0.0,0.0]
[1776570025883,67.19,75597.17,0.0,1.0,0.0,0.0]
[1776570030918,67.19,75597.03,0.0,1.0,0.0,0.0]
[1776570032932,67.19,75596.99,0.0,1.0,0.0,0.0]
[1776570043002,67.19,75596.99,0.0,1.0,0.0,0.0]
[1776570052078,67.19,75603.71,0.0,1.0,0.0,0.0]
[1776570053085,67.19,75606.64,0.0,1.0,0.0,0.0]
[1776570055099,67.19,75606.6,0.0,1.0,0.0,0.0]
[1776570061141,67.19,75606.67,0.0,1.0,0.0,0.0]
[1776570062148,67.19,75617.33,0.0,1.0,0.0,0.0]
[1776570062827,67.19,75617.33,0.0,1.0,0.0,0.0]
[1776570063155,67.19,75622.62,0.0,1.0,0.0,0.0]
[1776570064162,67.19,75622.73,0.0,1.0,0.0,0.0]
[1776570065169,67.19,75623.77,0.0,1.0,0.0,0.0]
[1776570069197,67.19,75621.3,0.0,1.0,0.0,0.0]
[1776570071211,67.19,75620.47,0.0,1.0,0.0,0.0]
[1776570076245,67.19,75620.58,0.0,1.0,0.0,0.0]
[1776570081281,67.19,75620.73,0.0,1.0,0.0,0.0]
[1776570083295,67.19,75619.7,0.0,1.0,0.0,0.0]
[1776570084486,67.19,75619.7,0.0,1.0,0.0,0.0]
[1776570084692,67.19,75619.7,0.0,1.0,0.0,0.0]
[1776570084793,67.19,75618.48,0.0,1.0,0.0,0.0]
[1776570085309,67.19,75613.54,0.0,1.0,0.0,0.0]
[1776570086316,67.19,75612.15,0.0,1.0,0.0,0.0]
[1776570088330,67.19,75612.94,0.0,1.0,0.0,0.0]
[1776570089300,67.19,75612.94,0.0,1.0,0.0,0.0]
[1776570089308,67.19,75612.94,0.0,1.0,0.0,0.0]
[1776570089500,67.19,75611.98,0.0,1.0,0.0,0.0]
[1776570091351,67.19,75611.13,0.0,1.0,0.0,0.0]
[1776570096846,67.19,75610.4,0.0,1.0,0.0,0.0]
[1776570096935,67.19,75610.4,0.0,1.0,0.0,0.0]
[1776570096947,67.19,75610.4,0.0,1.0,0.0,0.0]
[1776570100414,67.19,75608.16,0.0,1.0,0.0,0.0]
[1776570101421,67.19,75607.19,0.0,1.0,0.0,0.0]
[1776570106456,67.19,75607.36,0.0,1.0,0.0,0.0]
[1776570107525,67.19,75607.36,0.0,1.0,0.0,0.0]
[1776570108959,67.19,75607.47,0.0,1.0,0.0,0.0]
[1776570108981,67.19,75607.47,0.0,1.0,0.0,0.0]
[1776570109203,67.19,75607.47,0.0,1.0,0.0,0.0]
[1776570115519,67.19,75607.36,0.0,1.0,0.0,0.0]
[1776570117521,67.19,75607.29,0.0,1.0,0.0,0.0]
[1776570118461,67.19,75607.43,0.0,1.0,0.0,0.0]
[1776570131634,67.19,75607.47,0.0,1.0,0.0,0.0]
[1776570132527,67.19,75607.47,0.0,1.0,0.0,0.0]
[1776570134166,67.19,75607.43,0.0,1.0,0.0,0.0]
[1776570134655,67.19,75605.17,0.0,1.0,0.0,0.0]
[1776570135880,67.19,75604.56,0.0,1.0,0.0,0.0]
[1776570135939,67.19,75604.56,0.0,1.0,0.0,0.0]
[1776570136669,67.19,75603.8,0.0,1.0,0.0,0.0]
[1776570137607,67.19,75603.8,0.0,1.0,0.0,0.0]
[1776570137693,67.19,75603.8,0.0,1.0,0.0,0.0]
[1776570137786,67.19,75603.8,0.0,1.0,0.0,0.0]
[1776570137812,67.19,75603.8,0.0,1.0,0.0,0.0]
[1776570137837,67.19,75603.8,0.0,1.0,0.0,0.0]
[1776570137942,67.19,75603.83,0.0,1.0,0.0,0.0]
[1776570138683,67.19,75604.71,0.0,1.0,0.0,0.0]
[1776570151774,67.19,75605.0,0.0,1.0,0.0,0.0]
[1776570155450,67.19,75604.96,0.0,1.0,0.0,0.0]
[1776570155697,67.19,75604.96,0.0,1.0,0.0,0.0]
[1776570155802,67.19,75604.13,0.0,1.0,0.0,0.0]
[1776570156604,67.19,75604.13,0.0,1.0,0.0,0.0]
[1776570156695,67.19,75604.13,0.0,1.0,0.0,0.0]
[1776570156698,67.19,75604.13,0.0,1.0,0.0,0.0]
[1776570156815,67.19,75604.13,0.0,1.0,0.0,0.0]
[1776570156930,67.19,75603.99,0.0,1.0,0.0,0.0]
[1776570156942,67.19,75603.99,0.0,1.0,0.0,0.0]
[1776570163859,67.19,75603.67,0.0,1.0,0.0,0.0]
[1776570168894,67.19,75604.12,0.0,1.0,0.0,0.0]
[1776570172739,67.19,75603.95,0.0,1.0,0.0,0.0]
[1776570172792,67.19,75603.92,0.0,1.0,0.0,0.0]
[1776570172954,67.19,75603.92,0.0,1.0,0.0,0.0]
[1776570173597,67.19,75603.92,0.0,1.0,0.0,0.0]
[1776570173660,67.19,75603.92,0.0,1.0,0.0,0.0]
[1776570173695,67.19,75603.92,0.0,1.0,0.0,0.0]
[1776570179978,67.19,75604.41,0.0,1.0,0.0,0.0]
[1776570181992,67.19,75607.23,0.0,1.0,0.0,0.0]
[1776570183311,67.19,75607.23,0.0,1.0,0.0,0.0]
[1776570183441,67.19,75607.23,0.0,1.0,0.0,0.0]
[1776570183513,67.19,75608.18,0.0,1.0,0.0,0.0]
[1776570184206,67.19,75608.18,0.0,1.0,0.0,0.0]
[1776570184322,67.19,75608.18,0.0,1.0,0.0,0.0]
[1776570184447,67.19,75608.18,0.0,1.0,0.0,0.0]
[1776570184560,67.19,75608.18,0.0,1.0,0.0,0.0]
[1776570184682,67.19,75608.18,0.0,1.0,0.0,0.0]
[1776570184702,67.19,75608.18,0.0,1.0,0.0,0.0]
[1776570187531,67.19,75607.65,0.0,1.0,0.0,0.0]
[1776570189016,67.19,75607.73,0.0,1.0,0.0,0.0]
[1776570193842,67.19,75607.73,0.0,1.0,0.0,0.0]
[1776570193950,67.19,75607.69,0.0,1.0,0.0,0.0]
[1776570194377,67.19,75607.69,0.0,1.0,0.0,0.0]
[1776570194441,67.19,75607.69,0.0,1.0,0.0,0.0]
[1776570194453,67.19,75607.69,0.0,1.0,0.0,0.0]
[1776570194576,67.19,75607.69,0.0,1.0,0.0,0.0]
[1776570194687,67.19,75607.69,0.0,1.0,0.0,0.0]
[1776570194792,67.19,75607.69,0.0,1.0,0.0,0.0]
[1776570194894,67.19,75607.46,0.0,1.0,0.0,0.0]
[1776570194946,67.19,75607.46,0.0,1.0,0.0,0.0]
[1776570194955,67.19,75607.46,0.0,1.0,0.0,0.0]
[1776570195061,67.19,75607.46,0.0,1.0,0.0,0.0]
[1776570195203,67.19,75607.46,0.0,1.0,0.0,0.0]
[1776570206161,67.19,75607.35,0.0,1.0,0.0,0.0]
[1776570212203,67.19,75607.21,0.0,1.0,0.0,0.0]
[1776570217238,67.19,75607.18,0.0,1.0,0.0,0.0]
[1776570219884,67.19,75607.14,0.0,1.0,0.0,0.0]
[1776570219940,67.19,75607.14,0.0,1.0,0.0,0.0]
[1776570220234,67.19,75607.14,0.0,1.0,0.0,0.0]
[1776570220283,67.19,75607.14,0.0,1.0,0.0,0.0]
[1776570220400,67.19,75607.14,0.0,1.0,0.0,0.0]
[1776570220440,67.19,75607.14,0.0,1.0,0.0,0.0]
[1776570220540,67.19,75607.1,0.0,1.0,0.0,0.0]
[1776570221266,67.19,75609.92,0.0,1.0,0.0,0.0]
[1776570222759,67.19,75609.92,0.0,1.0,0.0,0.0]
[1776570222945,67.19,75609.92,0.0,1.0,0.0,0.0]
[1776570222797,67.19,75613.62,0.0,1.0,0.0,0.0]
[1776570223280,67.19,75614.61,0.0,1.0,0.0,0.0]
[1776570228315,67.19,75615.7,0.0,1.0,0.0,0.0]
[1776570229274,67.19,75615.7,0.0,1.0,0.0,0.0]
[1776570229361,67.19,75615.7,0.0,1.0,0.0,0.0]
[1776570229439,67.19,75615.7,0.0,1.0,0.0,0.0]
[1776570229481,67.19,75617.19,0.0,1.0,0.0,0.0]
[1776570230956,67.19,75617.19,0.0,1.0,0.0,0.0]
[1776570235364,67.19,75617.91,0.0,1.0,0.0,0.0]
[1776570240399,67.19,75618.32,0.0,1.0,0.0,0.0]
[1776570242413,67.19,75628.74,0.0,1.0,0.0,0.0]
[1776570243421,67.19,75634.03,0.0,1.0,0.0,0.0]
[1776570244427,67.19,75634.02,0.0,1.0,0.0,0.0]
[1776570245435,67.19,75636.03,0.0,1.0,0.0,0.0]
[1776570246441,67.19,75639.93,0.0,1.0,0.0,0.0]
[1776570247078,67.19,75639.93,0.0,1.0,0.0,0.0]
[1776570247198,67.19,75639.93,0.0,1.0,0.0,0.0]
[1776570247361,67.19,75639.93,0.0,1.0,0.0,0.0]
[1776570247443,67.19,75639.93,0.0,1.0,0.0,0.0]
[1776570247448,67.19,75640.54,0.0,1.0,0.0,0.0]
[1776570250470,67.19,75642.21,0.0,1.0,0.0,0.0]
[1776570251173,67.19,75642.21,0.0,1.0,0.0,0.0]
[1776570251195,67.19,75642.21,0.0,1.0,0.0,0.0]
[1776570251477,67.19,75641.51,0.0,1.0,0.0,0.0]
[1776570253199,67.19,75640.88,0.0,1.0,0.0,0.0]
[1776570253443,67.19,75640.88,0.0,1.0,0.0,0.0]
[1776570258526,67.19,75641.46,0.0,1.0,0.0,0.0]
[1776570260261,67.19,75641.34,0.0,1.0,0.0,0.0]
[1776570260439,67.19,75641.34,0.0,1.0,0.0,0.0]
[1776570260779,67.19,75641.34,0.0,1.0,0.0,0.0]
[1776570260941,67.19,75641.34,0.0,1.0,0.0,0.0]
[1776570261006,67.19,75640.78,0.0,1.0,0.0,0.0]
[1776570265426,67.19,75640.28,0.0,1.0,0.0,0.0]
[1776570265440,67.19,75640.28,0.0,1.0,0.0,0.0]
[1776570265830,67.19,75640.28,0.0,1.0,0.0,0.0]
[1776570265943,67.19,75640.28,0.0,1.0,0.0,0.0]
[1776570265918,67.19,75636.62,0.0,1.0,0.0,0.0]
[1776570266582,67.19,75634.88,0.0,1.0,0.0,0.0]
[1776570271617,67.19,75635.14,0.0,1.0,0.0,0.0]
[1776570273631,67.19,75634.22,0.0,1.0,0.0,0.0]
[1776570275403,67.19,75634.19,0.0,1.0,0.0,0.0]
[1776570275438,67.19,75634.19,0.0,1.0,0.0,0.0]
[1776570275722,67.19,75634.19,0.0,1.0,0.0,0.0]
[1776570275943,67.19,75634.19,0.0,1.0,0.0,0.0]
[1776570275746,67.19,75634.19,0.0,1.0,0.0,0.0]
[1776570279867,67.19,75634.38,0.0,1.0,0.0,0.0]
[1776570279938,67.19,75634.38,0.0,1.0,0.0,0.0]
[1776570279985,67.19,75634.38,0.0,1.0,0.0,0.0]
[1776570279969,67.19,75631.17,0.0,1.0,0.0,0.0]
[1776570280199,67.19,75631.17,0.0,1.0,0.0,0.0]
[1776570280680,67.19,75630.48,0.0,1.0,0.0,0.0]
[1776570284472,67.19,75630.02,0.0,1.0,0.0,0.0]
[1776570284586,67.19,75630.02,0.0,1.0,0.0,0.0]
[1776570284695,67.19,75630.02,0.0,1.0,0.0,0.0]
[1776570284707,67.19,75629.7,0.0,1.0,0.0,0.0]
[1776570288736,67.19,75629.0,0.0,1.0,0.0,0.0]
[1776570294230,67.19,75629.0,0.0,1.0,0.0,0.0]
[1776570294438,67.19,75629.0,0.0,1.0,0.0,0.0]
[1776570294627,67.19,75629.0,0.0,1.0,0.0,0.0]
[1776570294691,67.19,75629.0,0.0,1.0,0.0,0.0]
[1776570294792,67.19,75629.0,0.0,1.0,0.0,0.0]
[1776570296793,67.19,75631.93,0.0,1.0,0.0,0.0]
[1776570297801,67.19,75634.3,0.0,1.0,0.0,0.0]
[1776570300822,67.19,75636.66,0.0,1.0,0.0,0.0]
[1776570301401,67.19,75636.66,0.0,1.0,0.0,0.0]
[1776570301449,67.19,75636.66,0.0,1.0,0.0,0.0]
[1776570301761,67.19,75636.66,0.0,1.0,0.0,0.0]
[1776570301942,67.19,75636.66,0.0,1.0,0.0,0.0]
[1776570302043,67.19,75639.81,0.0,1.0,0.0,0.0]
[1776570302836,67.19,75642.11,0.0,1.0,0.0,0.0]
[1776570307871,67.19,75641.31,0.0,1.0,0.0,0.0]
[1776570310388,67.19,75641.31,0.0,1.0,0.0,0.0]
[1776570310439,67.19,75641.31,0.0,1.0,0.0,0.0]
[1776570312823,67.19,75641.85,0.0,1.0,0.0,0.0]
[1776570312937,67.19,75641.85,0.0,1.0,0.0,0.0]
[1776570313038,67.19,75641.85,0.0,1.0,0.0,0.0]
[1776570317941,67.19,75642.88,0.0,1.0,0.0,0.0]
[1776570320962,67.19,75643.83,0.0,1.0,0.0,0.0]
[1776570322976,67.19,75642.99,0.0,1.0,0.0,0.0]
[1776570323698,67.19,75642.99,0.0,1.0,0.0,0.0]
[1776570323946,67.19,75642.99,0.0,1.0,0.0,0.0]
[1776570323983,67.19,75641.27,0.0,1.0,0.0,0.0]
[1776570324989,67.19,75640.12,0.0,1.0,0.0,0.0]
[1776570330027,67.19,75639.67,0.0,1.0,0.0,0.0]
[1776570331034,67.19,75639.75,0.0,1.0,0.0,0.0]
[1776570345132,67.19,75639.71,0.0,1.0,0.0,0.0]
[1776570349606,67.19,75639.67,0.0,1.0,0.0,0.0]
[1776570349699,67.19,75639.67,0.0,1.0,0.0,0.0]
[1776570349924,67.19,75639.67,0.0,1.0,0.0,0.0]
[1776570349939,67.19,75639.67,0.0,1.0,0.0,0.0]
[1776570350025,67.19,75639.64,0.0,1.0,0.0,0.0]
[1776570355202,67.19,75639.58,0.0,1.0,0.0,0.0]
[1776570361244,67.19,75639.37,0.0,1.0,0.0,0.0]
[1776570368294,67.19,75638.24,0.0,1.0,0.0,0.0]
[1776570369481,67.19,75638.24,0.0,1.0,0.0,0.0]
[1776570369694,67.19,75638.24,0.0,1.0,0.0,0.0]
[1776570369963,67.19,75638.24,0.0,1.0,0.0,0.0]
[1776570370064,67.19,75636.6,0.0,1.0,0.0,0.0]
[1776570370192,67.19,75636.6,0.0,1.0,0.0,0.0]
[1776570372321,67.19,75640.77,0.0,1.0,0.0,0.0]
[1776570373329,67.19,75643.95,0.0,1.0,0.0,0.0]
[1776570374947,67.19,75643.95,0.0,1.0,0.0,0.0]
[1776570375246,67.19,75644.16,0.0,1.0,0.0,0.0]
[1776570375443,67.19,75644.16,0.0,1.0,0.0,0.0]
[1776570381385,67.19,75644.62,0.0,1.0,0.0,0.0]
[1776570386420,67.19,75645.0,0.0,1.0,0.0,0.0]
[1776570390448,67.19,75646.98,0.0,1.0,0.0,0.0]
[1776570392092,67.19,75646.98,0.0,1.0,0.0,0.0]
[1776570391454,67.19,75648.53,0.0,1.0,0.0,0.0]
[1776570392192,67.19,75648.53,0.0,1.0,0.0,0.0]
[1776570396584,67.19,75649.07,0.0,1.0,0.0,0.0]
[1776570396693,67.19,75649.07,0.0,1.0,0.0,0.0]
[1776570396764,67.19,75647.86,0.0,1.0,0.0,0.0]
[1776570401232,67.19,75648.2,0.0,1.0,0.0,0.0]
[1776570401443,67.19,75648.2,0.0,1.0,0.0,0.0]
[1776570401544,67.19,75647.46,0.0,1.0,0.0,0.0]
[1776570403538,67.19,75646.23,0.0,1.0,0.0,0.0]
[1776570408574,67.19,75647.09,0.0,1.0,0.0,0.0]
[1776570411797,67.19,75646.55,0.0,1.0,0.0,0.0]
[1776570411936,67.19,75646.55,0.0,1.0,0.0,0.0]
[1776570412034,67.19,75642.48,0.0,1.0,0.0,0.0]
[1776570412602,67.19,75640.81,0.0,1.0,0.0,0.0]
[1776570413609,67.19,75640.0,0.0,1.0,0.0,0.0]
[1776570415624,67.19,75643.01,0.0,1.0,0.0,0.0]
[1776570416630,67.19,75644.5,0.0,1.0,0.0,0.0]
[1776570419650,67.19,75646.55,0.0,1.0,0.0,0.0]
[1776570421665,67.19,75647.19,0.0,1.0,0.0,0.0]
[1776570422672,67.19,75648.04,0.0,1.0,0.0,0.0]
[1776570427717,67.19,75648.02,0.0,1.0,0.0,0.0]
[1776570429731,67.19,75647.08,0.0,1.0,0.0,0.0]
[1776570430738,67.19,75645.98,0.0,1.0,0.0,0.0]
[1776570431745,67.19,75645.06,0.0,1.0,0.0,0.0]
[1776570432753,67.19,75642.74,0.0,1.0,0.0,0.0]
[1776570434766,67.19,75641.01,0.0,1.0,0.0,0.0]
[1776570435772,67.19,75639.89,0.0,1.0,0.0,0.0]
[1776570442827,67.19,75638.82,0.0,1.0,0.0,0.0]
[1776570444841,67.19,75637.75,0.0,1.0,0.0,0.0]
[1776570452897,67.19,75638.57,0.0,1.0,0.0,0.0]
[1776570457931,67.19,75638.53,0.0,1.0,0.0,0.0]
[1776570461960,67.19,75640.53,0.0,1.0,0.0,0.0]
[1776570462967,67.19,75642.18,0.0,1.0,0.0,0.0]
[1776570463974,67.19,75642.74,0.0,1.0,0.0,0.0]
[1776570466995,67.19,75643.5,0.0,1.0,0.0,0.0]
[1776570468002,67.19,75644.21,0.0,1.0,0.0,0.0]
[1776570469009,67.19,75644.9,0.0,1.0,0.0,0.0]
[1776570470016,67.19,75645.98,0.0,1.0,0.0,0.0]
[1776570471023,67.19,75647.11,0.0,1.0,0.0,0.0]
[1776570473037,67.19,75647.98,0.0,1.0,0.0,0.0]
[1776570474044,67.19,75649.24,0.0,1.0,0.0,0.0]
[1776570475051,67.19,75650.14,0.0,1.0,0.0,0.0]
[1776570480087,67.19,75650.11,0.0,1.0,0.0,0.0]
[1776570484115,67.19,75649.36,0.0,1.0,0.0,0.0]
[1776570490157,67.19,75649.72,0.0,1.0,0.0,0.0]
[1776570495489,67.19,75649.65,0.0,1.0,0.0,0.0]
[1776570496199,67.19,75644.45,0.0,1.0,0.0,0.0]
[1776570497205,67.19,75643.43,0.0,1.0,0.0,0.0]
[1776570499219,67.19,75642.09,0.0,1.0,0.0,0.0]
[1776570500227,67.19,75640.07,0.0,1.0,0.0,0.0]
[1776570501234,67.19,75637.64,0.0,1.0,0.0,0.0]
[1776570504255,67.19,75638.25,0.0,1.0,0.0,0.0]
[1776570509290,67.19,75638.29,0.0,1.0,0.0,0.0]
[1776570511304,67.19,75638.25,0.0,1.0,0.0,0.0]
[1776570519360,67.19,75638.11,0.0,1.0,0.0,0.0]
[1776570526408,67.19,75638.9,0.0,1.0,0.0,0.0]
[1776570527416,67.19,75641.36,0.0,1.0,0.0,0.0]
[1776570530437,67.19,75642.0,0.0,1.0,0.0,0.0]
[1776570535472,67.19,75642.29,0.0,1.0,0.0,0.0]
[1776570536479,67.19,75643.06,0.0,1.0,0.0,0.0]
[1776570537486,67.19,75643.73,0.0,1.0,0.0,0.0]
[1776570542521,67.19,75643.21,0.0,1.0,0.0,0.0]
[1776570543528,67.19,75644.32,0.0,1.0,0.0,0.0]
[1776570549570,67.19,75644.21,0.0,1.0,0.0,0.0]
[1776570555613,67.19,75643.55,0.0,1.0,0.0,0.0]
[1776570560648,67.19,75643.64,0.0,1.0,0.0,0.0]
[1776570564676,67.19,75644.23,0.0,1.0,0.0,0.0]
[1776570567697,67.19,75649.4,0.0,1.0,0.0,0.0]
[1776570568703,67.19,75650.67,0.0,1.0,0.0,0.0]
[1776570570719,67.19,75652.85,0.0,1.0,0.0,0.0]
[1776570571726,67.19,75652.83,0.0,1.0,0.0,0.0]
[1776570578774,67.19,75653.29,0.0,1.0,0.0,0.0]
[1776570580789,67.19,75654.86,0.0,1.0,0.0,0.0]
[1776570581796,67.19,75655.41,0.0,1.0,0.0,0.0]
[1776570584817,67.19,75656.57,0.0,1.0,0.0,0.0]
[1776570589852,67.19,75656.66,0.0,1.0,0.0,0.0]
[1776570592059,67.19,75656.66,0.0,1.0,0.0,0.0]
[1776570592194,67.19,75656.66,0.0,1.0,0.0,0.0]
[1776570592294,67.19,75657.55,0.0,1.0,0.0,0.0]
[1776570595894,67.19,75658.48,0.0,1.0,0.0,0.0]
[1776570600929,67.19,75658.73,0.0,1.0,0.0,0.0]
[1776570606972,67.19,75658.53,0.0,1.0,0.0,0.0]
[1776570612009,67.19,75658.49,0.0,1.0,0.0,0.0]
[1776570616037,67.19,75659.33,0.0,1.0,0.0,0.0]
[1776570619058,67.19,75660.48,0.0,1.0,0.0,0.0]
[1776570625100,67.19,75660.77,0.0,1.0,0.0,0.0]
[1776570628121,67.19,75661.35,0.0,1.0,0.0,0.0]
[1776570631142,67.19,75661.88,0.0,1.0,0.0,0.0]
[1776570633155,67.19,75663.31,0.0,1.0,0.0,0.0]
[1776570638667,67.19,75663.28,0.0,1.0,0.0,0.0]
[1776570645240,67.19,75663.49,0.0,1.0,0.0,0.0]
[1776570647254,67.19,75664.4,0.0,1.0,0.0,0.0]
[1776570652289,67.19,75664.54,0.0,1.0,0.0,0.0]
[1776570657325,67.19,75667.44,0.0,1.0,0.0,0.0]
[1776570659339,67.19,75668.22,0.0,1.0,0.0,0.0]
[1776570665381,67.19,75668.75,0.0,1.0,0.0,0.0]
[1776570671427,67.19,75668.96,0.0,1.0,0.0,0.0]
[1776570677476,67.19,75670.94,0.0,1.0,0.0,0.0]
[1776570678483,67.19,75671.5,0.0,1.0,0.0,0.0]
[1776570679490,67.19,75667.38,0.0,1.0,0.0,0.0]
[1776570680496,67.19,75664.18,0.0,1.0,0.0,0.0]
[1776570681504,67.19,75660.22,0.0,1.0,0.0,0.0]
[1776570682511,67.19,75659.13,0.0,1.0,0.0,0.0]
[1776570684525,67.19,75658.05,0.0,1.0,0.0,0.0]
[1776570685531,67.19,75654.31,0.0,1.0,0.0,0.0]
[1776570686539,67.19,75650.42,0.0,1.0,0.0,0.0]
[1776570687546,67.19,75649.54,0.0,1.0,0.0,0.0]
[1776570688976,67.19,75648.81,0.0,1.0,0.0,0.0]
[1776570689559,67.19,75647.21,0.0,1.0,0.0,0.0]
[1776570691574,67.19,75646.84,0.0,1.0,0.0,0.0]
[1776570696609,67.19,75646.87,0.0,1.0,0.0,0.0]
[1776570699630,67.19,75647.46,0.0,1.0,0.0,0.0]
[1776570700637,67.19,75650.5,0.0,1.0,0.0,0.0]
[1776570702391,67.19,75651.18,0.0,1.0,0.0,0.0]
[1776570704665,67.19,75651.73,0.0,1.0,0.0,0.0]
[1776570707686,67.19,75650.86,0.0,1.0,0.0,0.0]
[1776570712721,67.19,75650.56,0.0,1.0,0.0,0.0]
[1776570718763,67.19,75648.65,0.0,1.0,0.0,0.0]
[1776570721024,67.19,75643.37,0.0,1.0,0.0,0.0]
[1776570721785,67.19,75637.03,0.0,1.0,0.0,0.0]
[1776570722791,67.19,75634.22,0.0,1.0,0.0,0.0]
[1776570723799,67.19,75633.03,0.0,1.0,0.0,0.0]
[1776570726819,67.19,75636.27,0.0,1.0,0.0,0.0]
[1776570728834,67.19,75632.46,0.0,1.0,0.0,0.0]
[1776570729833,67.19,75632.46,0.0,1.0,0.0,0.0]
[1776570730334,67.19,75633.64,0.0,1.0,0.0,0.0]
[1776570730955,67.19,75633.64,0.0,1.0,0.0,0.0]
[1776570731043,67.19,75634.52,0.0,1.0,0.0,0.0]
[1776570731854,67.19,75633.59,0.0,1.0,0.0,0.0]
[1776570732862,67.19,75634.42,0.0,1.0,0.0,0.0]
[1776570733869,67.19,75633.72,0.0,1.0,0.0,0.0]
[1776570736175,67.19,75633.67,0.0,1.0,0.0,0.0]
[1776570736196,67.19,75633.67,0.0,1.0,0.0,0.0]
[1776570737897,67.19,75632.75,0.0,1.0,0.0,0.0]
[1776570742936,67.19,75633.34,0.0,1.0,0.0,0.0]
[1776570744949,67.19,75634.92,0.0,1.0,0.0,0.0]
[1776570745956,67.19,75637.49,0.0,1.0,0.0,0.0]
[1776570746963,67.19,75640.9,0.0,1.0,0.0,0.0]
[1776570747970,67.19,75642.57,0.0,1.0,0.0,0.0]
[1776570749334,67.19,75642.57,0.0,1.0,0.0,0.0]
[1776570749444,67.19,75642.57,0.0,1.0,0.0,0.0]
[1776570751998,67.19,75642.3,0.0,1.0,0.0,0.0]
[1776570755019,67.19,75638.81,0.0,1.0,0.0,0.0]
[1776570756026,67.19,75636.07,0.0,1.0,0.0,0.0]
[1776570756658,67.19,75636.07,0.0,1.0,0.0,0.0]
[1776570756698,67.19,75636.07,0.0,1.0,0.0,0.0]
[1776570762291,67.19,75636.11,0.0,1.0,0.0,0.0]
[1776570762440,67.19,75636.11,0.0,1.0,0.0,0.0]
[1776570763075,67.19,75635.29,0.0,1.0,0.0,0.0]
[1776570767104,67.19,75634.72,0.0,1.0,0.0,0.0]
[1776570772378,67.19,75634.36,0.0,1.0,0.0,0.0]
[1776570772444,67.19,75634.36,0.0,1.0,0.0,0.0]
[1776570776168,67.19,75631.11,0.0,1.0,0.0,0.0]
[1776570777175,67.19,75628.66,0.0,1.0,0.0,0.0]
[1776570778182,67.19,75628.03,0.0,1.0,0.0,0.0]
[1776570779089,67.19,75628.03,0.0,1.0,0.0,0.0]
[1776570779202,67.19,75628.03,0.0,1.0,0.0,0.0]
[1776570779745,67.19,75627.52,0.0,1.0,0.0,0.0]
[1776570779940,67.19,75627.52,0.0,1.0,0.0,0.0]
[1776570779955,67.19,75627.52,0.0,1.0,0.0,0.0]
[1776570784224,67.19,75631.44,0.0,1.0,0.0,0.0]
[1776570786851,67.19,75631.71,0.0,1.0,0.0,0.0]
[1776570786943,67.19,75631.71,0.0,1.0,0.0,0.0]
[1776570791273,67.19,75632.79,0.0,1.0,0.0,0.0]
[1776570792279,67.19,75633.64,0.0,1.0,0.0,0.0]
[1776570793171,67.19,75633.64,0.0,1.0,0.0,0.0]
[1776570793198,67.19,75633.64,0.0,1.0,0.0,0.0]
[1776570793287,67.19,75634.47,0.0,1.0,0.0,0.0]
[1776570798322,67.19,75635.14,0.0,1.0,0.0,0.0]
[1776570801350,67.19,75633.5,0.0,1.0,0.0,0.0]
[1776570802354,67.19,75632.86,0.0,1.0,0.0,0.0]
[1776570802941,67.19,75632.86,0.0,1.0,0.0,0.0]
[1776570803521,67.19,75632.86,0.0,1.0,0.0,0.0]
[1776570803042,67.19,75632.86,0.0,1.0,0.0,0.0]
[1776570803696,67.19,75632.86,0.0,1.0,0.0,0.0]
[1776570809403,67.19,75633.42,0.0,1.0,0.0,0.0]
[1776570811417,67.19,75633.68,0.0,1.0,0.0,0.0]
[1776570816452,67.19,75633.9,0.0,1.0,0.0,0.0]
[1776570821486,67.19,75633.87,0.0,1.0,0.0,0.0]
[1776570822817,67.19,75634.19,0.0,1.0,0.0,0.0]
[1776570822954,67.19,75634.19,0.0,1.0,0.0,0.0]
[1776570823208,67.19,75634.19,0.0,1.0,0.0,0.0]
[1776570823501,67.19,75634.15,0.0,1.0,0.0,0.0]
[1776570828536,67.19,75634.01,0.0,1.0,0.0,0.0]
[1776570832564,67.19,75637.59,0.0,1.0,0.0,0.0]
[1776570833571,67.19,75638.53,0.0,1.0,0.0,0.0]
[1776570836696,67.19,75638.97,0.0,1.0,0.0,0.0]
[1776570836941,67.19,75638.97,0.0,1.0,0.0,0.0]
[1776570837600,67.19,75639.93,0.0,1.0,0.0,0.0]
[1776570838607,67.19,75640.82,0.0,1.0,0.0,0.0]
[1776570843538,67.19,75640.62,0.0,1.0,0.0,0.0]
[1776570842634,67.19,75639.74,0.0,1.0,0.0,0.0]
[1776570843697,67.19,75639.74,0.0,1.0,0.0,0.0]
[1776570843943,67.19,75639.74,0.0,1.0,0.0,0.0]
[1776570844041,67.19,75639.89,0.0,1.0,0.0,0.0]
[1776570848505,67.19,75640.73,0.0,1.0,0.0,0.0]
[1776570848696,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776570850691,67.19,75642.27,0.0,1.0,0.0,0.0]
[1776570852880,67.19,75642.27,0.0,1.0,0.0,0.0]
[1776570852949,67.19,75642.27,0.0,1.0,0.0,0.0]
[1776570852981,67.19,75642.18,0.0,1.0,0.0,0.0]
[1776570855324,67.19,75642.18,0.0,1.0,0.0,0.0]
[1776570855445,67.19,75642.18,0.0,1.0,0.0,0.0]
[1776570862405,67.19,75642.18,0.0,1.0,0.0,0.0]
[1776570862444,67.19,75642.18,0.0,1.0,0.0,0.0]
[1776570862511,67.19,75642.18,0.0,1.0,0.0,0.0]
[1776570862556,67.19,75642.82,0.0,1.0,0.0,0.0]
[1776570862698,67.19,75642.82,0.0,1.0,0.0,0.0]
[1776570867800,67.19,75643.37,0.0,1.0,0.0,0.0]
[1776570867943,67.19,75643.37,0.0,1.0,0.0,0.0]
[1776570871838,67.19,75643.99,0.0,1.0,0.0,0.0]
[1776570873974,67.19,75643.99,0.0,1.0,0.0,0.0]
[1776570874191,67.19,75643.99,0.0,1.0,0.0,0.0]
[1776570874201,67.19,75643.99,0.0,1.0,0.0,0.0]
[1776570874437,67.19,75643.99,0.0,1.0,0.0,0.0]
[1776570874537,67.19,75644.6,0.0,1.0,0.0,0.0]
[1776570877880,67.19,75646.06,0.0,1.0,0.0,0.0]
[1776570881394,67.19,75645.9,0.0,1.0,0.0,0.0]
[1776570881440,67.19,75645.9,0.0,1.0,0.0,0.0]
[1776570882914,67.19,75646.8,0.0,1.0,0.0,0.0]
[1776570883922,67.19,75645.97,0.0,1.0,0.0,0.0]
[1776570886104,67.19,75645.97,0.0,1.0,0.0,0.0]
[1776570886193,67.19,75645.97,0.0,1.0,0.0,0.0]
[1776570886330,67.19,75645.97,0.0,1.0,0.0,0.0]
[1776570886444,67.19,75645.97,0.0,1.0,0.0,0.0]
[1776570886541,67.19,75647.0,0.0,1.0,0.0,0.0]
[1776570887949,67.19,75646.17,0.0,1.0,0.0,0.0]
[1776570890278,67.19,75646.7,0.0,1.0,0.0,0.0]
[1776570890447,67.19,75646.7,0.0,1.0,0.0,0.0]
[1776570890549,67.19,75647.53,0.0,1.0,0.0,0.0]
[1776570895422,67.19,75647.88,0.0,1.0,0.0,0.0]
[1776570895439,67.19,75647.88,0.0,1.0,0.0,0.0]
[1776570895540,67.19,75649.54,0.0,1.0,0.0,0.0]
[1776570895815,67.19,75649.54,0.0,1.0,0.0,0.0]
[1776570895942,67.19,75649.54,0.0,1.0,0.0,0.0]
[1776570896008,67.19,75649.49,0.0,1.0,0.0,0.0]
[1776570897012,67.19,75650.56,0.0,1.0,0.0,0.0]
[1776570898020,67.19,75651.69,0.0,1.0,0.0,0.0]
[1776570900274,67.19,75651.58,0.0,1.0,0.0,0.0]
[1776570900439,67.19,75651.58,0.0,1.0,0.0,0.0]
[1776570905371,67.19,75651.84,0.0,1.0,0.0,0.0]
[1776570905449,67.19,75651.84,0.0,1.0,0.0,0.0]
[1776570905473,67.19,75651.24,0.0,1.0,0.0,0.0]
[1776570905855,67.19,75651.24,0.0,1.0,0.0,0.0]
[1776570905939,67.19,75651.24,0.0,1.0,0.0,0.0]
[1776570911112,67.19,75652.57,0.0,1.0,0.0,0.0]
[1776570912943,67.19,75651.95,0.0,1.0,0.0,0.0]
[1776570913202,67.19,75651.95,0.0,1.0,0.0,0.0]
[1776570913395,67.19,75651.95,0.0,1.0,0.0,0.0]
[1776570913441,67.19,75651.95,0.0,1.0,0.0,0.0]
[1776570913497,67.19,75651.95,0.0,1.0,0.0,0.0]
[1776570918862,67.19,75652.53,0.0,1.0,0.0,0.0]
[1776570918944,67.19,75652.53,0.0,1.0,0.0,0.0]
[1776570924201,67.19,75652.14,0.0,1.0,0.0,0.0]
[1776570926216,67.19,75648.04,0.0,1.0,0.0,0.0]
[1776570927054,67.19,75648.04,0.0,1.0,0.0,0.0]
[1776570927196,67.19,75648.04,0.0,1.0,0.0,0.0]
[1776570927298,67.19,75644.0,0.0,1.0,0.0,0.0]
[1776570927950,67.19,75644.0,0.0,1.0,0.0,0.0]
[1776570928197,67.19,75644.0,0.0,1.0,0.0,0.0]
[1776570928230,67.19,75643.17,0.0,1.0,0.0,0.0]
[1776570930244,67.19,75642.34,0.0,1.0,0.0,0.0]
[1776570930944,67.19,75642.34,0.0,1.0,0.0,0.0]
[1776570931250,67.19,75642.78,0.0,1.0,0.0,0.0]
[1776570937293,67.19,75642.3,0.0,1.0,0.0,0.0]
[1776570942328,67.19,75635.29,0.0,1.0,0.0,0.0]
[1776570943335,67.19,75632.76,0.0,1.0,0.0,0.0]
[1776570944015,67.19,75632.76,0.0,1.0,0.0,0.0]
[1776570944203,67.19,75632.76,0.0,1.0,0.0,0.0]
[1776570944954,67.19,75633.17,0.0,1.0,0.0,0.0]
[1776570945196,67.19,75633.17,0.0,1.0,0.0,0.0]
[1776570945349,67.19,75632.77,0.0,1.0,0.0,0.0]
[1776570952397,67.19,75632.7,0.0,1.0,0.0,0.0]
[1776570957432,67.19,75633.05,0.0,1.0,0.0,0.0]
[1776570962468,67.19,75632.97,0.0,1.0,0.0,0.0]
[1776570972458,67.19,75632.6,0.0,1.0,0.0,0.0]
[1776570972695,67.19,75632.6,0.0,1.0,0.0,0.0]
[1776570979587,67.19,75632.57,0.0,1.0,0.0,0.0]
[1776570980131,67.19,75632.57,0.0,1.0,0.0,0.0]
[1776570980198,67.19,75632.57,0.0,1.0,0.0,0.0]
[1776570980628,67.19,75632.57,0.0,1.0,0.0,0.0]
[1776570980699,67.19,75632.57,0.0,1.0,0.0,0.0]
[1776570980729,67.19,75632.6,0.0,1.0,0.0,0.0]
[1776570990663,67.19,75632.6,0.0,1.0,0.0,0.0]
[1776570991671,67.19,75635.15,0.0,1.0,0.0,0.0]
[1776570995518,67.19,75634.83,0.0,1.0,0.0,0.0]
[1776570995692,67.19,75634.83,0.0,1.0,0.0,0.0]
[1776571001742,67.19,75634.56,0.0,1.0,0.0,0.0]
[1776571002748,67.19,75626.85,0.0,1.0,0.0,0.0]
[1776571003756,67.19,75622.4,0.0,1.0,0.0,0.0]
[1776571003956,67.19,75622.4,0.0,1.0,0.0,0.0]
[1776571004198,67.19,75622.4,0.0,1.0,0.0,0.0]
[1776571004763,67.19,75620.01,0.0,1.0,0.0,0.0]
[1776571005128,67.19,75620.01,0.0,1.0,0.0,0.0]
[1776571005200,67.19,75620.01,0.0,1.0,0.0,0.0]
[1776571005285,67.19,75620.01,0.0,1.0,0.0,0.0]
[1776571011812,67.19,75620.39,0.0,1.0,0.0,0.0]
[1776571016847,67.19,75620.92,0.0,1.0,0.0,0.0]
[1776571022889,67.19,75621.76,0.0,1.0,0.0,0.0]
[1776571025910,67.19,75623.35,0.0,1.0,0.0,0.0]
[1776571030536,67.19,75623.62,0.0,1.0,0.0,0.0]
[1776571030701,67.19,75623.62,0.0,1.0,0.0,0.0]
[1776571036986,67.19,75623.93,0.0,1.0,0.0,0.0]
[1776571038633,67.19,75623.93,0.0,1.0,0.0,0.0]
[1776571038691,67.19,75623.93,0.0,1.0,0.0,0.0]
[1776571038731,67.19,75623.93,0.0,1.0,0.0,0.0]
[1776571041413,67.19,75623.89,0.0,1.0,0.0,0.0]
[1776571041434,67.19,75623.89,0.0,1.0,0.0,0.0]
[1776571048064,67.19,75623.61,0.0,1.0,0.0,0.0]
[1776571050521,67.19,75623.53,0.0,1.0,0.0,0.0]
[1776571051094,67.19,75606.34,0.0,1.0,0.0,0.0]
[1776571052101,67.19,75599.43,0.0,1.0,0.0,0.0]
[1776571053108,67.19,75598.67,0.0,1.0,0.0,0.0]
[1776571054148,67.19,75598.67,0.0,1.0,0.0,0.0]
[1776571057141,67.19,75594.7,0.0,1.0,0.0,0.0]
[1776571058512,67.19,75594.7,0.0,1.0,0.0,0.0]
[1776571058531,67.19,75578.09,0.0,1.0,0.0,0.0]
[1776571059699,67.19,75578.09,0.0,1.0,0.0,0.0]
[1776571059785,67.19,75572.44,0.0,1.0,0.0,0.0]
[1776571060160,67.19,75561.0,0.0,1.0,0.0,0.0]
[1776571061167,67.19,75555.13,0.0,1.0,0.0,0.0]
[1776571062174,67.19,75554.79,0.0,1.0,0.0,0.0]
[1776571063765,67.19,75554.79,0.0,1.0,0.0,0.0]
[1776571063828,67.19,75554.79,0.0,1.0,0.0,0.0]
[1776571065948,67.19,75554.4,0.0,1.0,0.0,0.0]
[1776571066199,67.19,75554.4,0.0,1.0,0.0,0.0]
[1776571066285,67.19,75554.4,0.0,1.0,0.0,0.0]
[1776571066426,67.19,75554.4,0.0,1.0,0.0,0.0]
[1776571066441,67.19,75554.4,0.0,1.0,0.0,0.0]
[1776571066584,67.19,75554.4,0.0,1.0,0.0,0.0]
[1776571066700,67.19,75554.4,0.0,1.0,0.0,0.0]
[1776571066829,67.19,75554.4,0.0,1.0,0.0,0.0]
[1776571066945,67.19,75554.2,0.0,1.0,0.0,0.0]
[1776571072244,67.19,75554.24,0.0,1.0,0.0,0.0]
[1776571073251,67.19,75556.03,0.0,1.0,0.0,0.0]
[1776571074258,67.19,75557.45,0.0,1.0,0.0,0.0]
[1776571077278,67.19,75556.51,0.0,1.0,0.0,0.0]
[1776571077971,67.19,75556.51,0.0,1.0,0.0,0.0]
[1776571079209,67.19,75555.95,0.0,1.0,0.0,0.0]
[1776571079445,67.19,75555.95,0.0,1.0,0.0,0.0]
[1776571079501,67.19,75555.92,0.0,1.0,0.0,0.0]
[1776571085335,67.19,75556.13,0.0,1.0,0.0,0.0]
[1776571090370,67.19,75556.37,0.0,1.0,0.0,0.0]
[1776571099434,67.19,75556.1,0.0,1.0,0.0,0.0]
[1776571100441,67.19,75553.96,0.0,1.0,0.0,0.0]
[1776571101448,67.19,75551.4,0.0,1.0,0.0,0.0]
[1776571106483,67.19,75550.72,0.0,1.0,0.0,0.0]
[1776571111518,67.19,75550.79,0.0,1.0,0.0,0.0]
[1776571114539,67.19,75549.86,0.0,1.0,0.0,0.0]
[1776571117562,67.19,75548.78,0.0,1.0,0.0,0.0]
[1776571122596,67.19,75548.34,0.0,1.0,0.0,0.0]
[1776571127630,67.19,75547.62,0.0,1.0,0.0,0.0]
[1776571132666,67.19,75547.95,0.0,1.0,0.0,0.0]
[1776571137701,67.19,75547.95,0.0,1.0,0.0,0.0]
[1776571142736,67.19,75547.14,0.0,1.0,0.0,0.0]
[1776571147771,67.19,75546.26,0.0,1.0,0.0,0.0]
[1776571152806,67.19,75546.34,0.0,1.0,0.0,0.0]
[1776571160862,67.19,75546.48,0.0,1.0,0.0,0.0]
[1776571165897,67.19,75547.39,0.0,1.0,0.0,0.0]
[1776571171938,67.19,75548.36,0.0,1.0,0.0,0.0]
[1776571174960,67.19,75549.59,0.0,1.0,0.0,0.0]
[1776571175967,67.19,75551.7,0.0,1.0,0.0,0.0]
[1776571176974,67.19,75553.8,0.0,1.0,0.0,0.0]
[1776571182671,67.19,75554.27,0.0,1.0,0.0,0.0]
[1776571187301,67.19,75554.31,0.0,1.0,0.0,0.0]
[1776571187440,67.19,75554.31,0.0,1.0,0.0,0.0]
[1776571193086,67.19,75553.65,0.0,1.0,0.0,0.0]
[1776571194337,67.19,75553.65,0.0,1.0,0.0,0.0]
[1776571196217,67.19,75553.62,0.0,1.0,0.0,0.0]
[1776571196451,67.19,75553.62,0.0,1.0,0.0,0.0]
[1776571196548,67.19,75553.62,0.0,1.0,0.0,0.0]
[1776571197114,67.19,75552.15,0.0,1.0,0.0,0.0]
[1776571199128,67.19,75551.06,0.0,1.0,0.0,0.0]
[1776571201142,67.19,75552.17,0.0,1.0,0.0,0.0]
[1776571202149,67.19,75550.77,0.0,1.0,0.0,0.0]
[1776571204163,67.19,75552.9,0.0,1.0,0.0,0.0]
[1776571205170,67.19,75555.84,0.0,1.0,0.0,0.0]
[1776571206792,67.19,75557.94,0.0,1.0,0.0,0.0]
[1776571214235,67.19,75558.22,0.0,1.0,0.0,0.0]
[1776571216249,67.19,75561.42,0.0,1.0,0.0,0.0]
[1776571218263,67.19,75563.33,0.0,1.0,0.0,0.0]
[1776571219270,67.19,75566.77,0.0,1.0,0.0,0.0]
[1776571220277,67.19,75567.8,0.0,1.0,0.0,0.0]
[1776571225312,67.19,75568.44,0.0,1.0,0.0,0.0]
[1776571227575,67.19,75568.44,0.0,1.0,0.0,0.0]
[1776571228487,67.19,75568.2,0.0,1.0,0.0,0.0]
[1776571228696,67.19,75568.2,0.0,1.0,0.0,0.0]
[1776571231354,67.19,75568.19,0.0,1.0,0.0,0.0]
[1776571233064,67.19,75568.08,0.0,1.0,0.0,0.0]
[1776571233198,67.19,75568.08,0.0,1.0,0.0,0.0]
[1776571233368,67.19,75566.2,0.0,1.0,0.0,0.0]
[1776571235382,67.19,75567.49,0.0,1.0,0.0,0.0]
[1776571241424,67.19,75567.73,0.0,1.0,0.0,0.0]
[1776571245452,67.19,75568.76,0.0,1.0,0.0,0.0]
[1776571247466,67.19,75571.87,0.0,1.0,0.0,0.0]
[1776571253508,67.19,75572.56,0.0,1.0,0.0,0.0]
[1776571254269,67.19,75572.56,0.0,1.0,0.0,0.0]
[1776571254444,67.19,75572.56,0.0,1.0,0.0,0.0]
[1776571254514,67.19,75572.6,0.0,1.0,0.0,0.0]
[1776571256917,67.19,75572.36,0.0,1.0,0.0,0.0]
[1776571257947,67.19,75572.52,0.0,1.0,0.0,0.0]
[1776571258026,67.19,75577.44,0.0,1.0,0.0,0.0]
[1776571258543,67.19,75580.38,0.0,1.0,0.0,0.0]
[1776571260557,67.19,75584.35,0.0,1.0,0.0,0.0]
[1776571261893,67.19,75584.35,0.0,1.0,0.0,0.0]
[1776571261942,67.19,75584.35,0.0,1.0,0.0,0.0]
[1776571261995,67.19,75585.31,0.0,1.0,0.0,0.0]
[1776571262571,67.19,75586.44,0.0,1.0,0.0,0.0]
[1776571263944,67.19,75586.44,0.0,1.0,0.0,0.0]
[1776571265592,67.19,75588.37,0.0,1.0,0.0,0.0]
[1776571266599,67.19,75589.12,0.0,1.0,0.0,0.0]
[1776571271638,67.19,75588.83,0.0,1.0,0.0,0.0]
[1776571274730,67.19,75588.87,0.0,1.0,0.0,0.0]
[1776571274911,67.19,75588.87,0.0,1.0,0.0,0.0]
[1776571274937,67.19,75588.87,0.0,1.0,0.0,0.0]
[1776571275037,67.19,75588.75,0.0,1.0,0.0,0.0]
[1776571278686,67.19,75587.96,0.0,1.0,0.0,0.0]
[1776571284732,67.19,75587.7,0.0,1.0,0.0,0.0]
[1776571285739,67.19,75585.75,0.0,1.0,0.0,0.0]
[1776571287030,67.19,75585.75,0.0,1.0,0.0,0.0]
[1776571287195,67.19,75585.44,0.0,1.0,0.0,0.0]
[1776571287753,67.19,75585.95,0.0,1.0,0.0,0.0]
[1776571288998,67.19,75585.95,0.0,1.0,0.0,0.0]
[1776571289197,67.19,75585.47,0.0,1.0,0.0,0.0]
[1776571291781,67.19,75584.92,0.0,1.0,0.0,0.0]
[1776571296819,67.19,75585.45,0.0,1.0,0.0,0.0]
[1776571301854,67.19,75585.19,0.0,1.0,0.0,0.0]
[1776571304165,67.19,75585.42,0.0,1.0,0.0,0.0]
[1776571304198,67.19,75585.42,0.0,1.0,0.0,0.0]
[1776571304572,67.19,75585.42,0.0,1.0,0.0,0.0]
[1776571304700,67.19,75585.42,0.0,1.0,0.0,0.0]
[1776571304875,67.19,75585.29,0.0,1.0,0.0,0.0]
[1776571307896,67.19,75586.13,0.0,1.0,0.0,0.0]
[1776571308903,67.19,75588.93,0.0,1.0,0.0,0.0]
[1776571309673,67.19,75588.93,0.0,1.0,0.0,0.0]
[1776571309694,67.19,75588.93,0.0,1.0,0.0,0.0]
[1776571309910,67.19,75591.35,0.0,1.0,0.0,0.0]
[1776571310917,67.19,75594.29,0.0,1.0,0.0,0.0]
[1776571311924,67.19,75593.08,0.0,1.0,0.0,0.0]
[1776571312192,67.19,75593.08,0.0,1.0,0.0,0.0]
[1776571312437,67.19,75593.08,0.0,1.0,0.0,0.0]
[1776571312931,67.19,75591.61,0.0,1.0,0.0,0.0]
[1776571317966,67.19,75593.76,0.0,1.0,0.0,0.0]
[1776571318304,67.19,75593.76,0.0,1.0,0.0,0.0]
[1776571318443,67.19,75593.76,0.0,1.0,0.0,0.0]
[1776571318972,67.19,75595.43,0.0,1.0,0.0,0.0]
[1776571320203,67.19,75595.47,0.0,1.0,0.0,0.0]
[1776571320443,67.19,75595.47,0.0,1.0,0.0,0.0]
[1776571320987,67.19,75594.75,0.0,1.0,0.0,0.0]
[1776571321994,67.19,75593.95,0.0,1.0,0.0,0.0]
[1776571325016,67.19,75593.17,0.0,1.0,0.0,0.0]
[1776571328037,67.19,75594.17,0.0,1.0,0.0,0.0]
[1776571329044,67.19,75593.31,0.0,1.0,0.0,0.0]
[1776571330051,67.19,75590.24,0.0,1.0,0.0,0.0]
[1776571331057,67.19,75589.06,0.0,1.0,0.0,0.0]
[1776571332292,67.19,75588.74,0.0,1.0,0.0,0.0]
[1776571332440,67.19,75588.74,0.0,1.0,0.0,0.0]
[1776571332509,67.19,75588.74,0.0,1.0,0.0,0.0]
[1776571334240,67.19,75588.52,0.0,1.0,0.0,0.0]
[1776571334440,67.19,75588.52,0.0,1.0,0.0,0.0]
[1776571339499,67.19,75588.26,0.0,1.0,0.0,0.0]
[1776571339694,67.19,75588.26,0.0,1.0,0.0,0.0]
[1776571340121,67.19,75587.3,0.0,1.0,0.0,0.0]
[1776571341711,67.19,75586.65,0.0,1.0,0.0,0.0]
[1776571341948,67.19,75586.65,0.0,1.0,0.0,0.0]
[1776571348177,67.19,75586.76,0.0,1.0,0.0,0.0]
[1776571350191,67.19,75585.81,0.0,1.0,0.0,0.0]
[1776571351198,67.19,75585.63,0.0,1.0,0.0,0.0]
[1776571354218,67.19,75587.98,0.0,1.0,0.0,0.0]
[1776571355360,67.19,75587.98,0.0,1.0,0.0,0.0]
[1776571355440,67.19,75587.98,0.0,1.0,0.0,0.0]
[1776571355507,67.19,75592.65,0.0,1.0,0.0,0.0]
[1776571357044,67.19,75592.65,0.0,1.0,0.0,0.0]
[1776571357048,67.19,75594.65,0.0,1.0,0.0,0.0]
[1776571357204,67.19,75594.65,0.0,1.0,0.0,0.0]
[1776571362275,67.19,75595.48,0.0,1.0,0.0,0.0]
[1776571366602,67.19,75595.93,0.0,1.0,0.0,0.0]
[1776571366696,67.19,75595.93,0.0,1.0,0.0,0.0]
[1776571366762,67.19,75595.63,0.0,1.0,0.0,0.0]
[1776571368661,67.19,75595.63,0.0,1.0,0.0,0.0]
[1776571368687,67.19,75595.63,0.0,1.0,0.0,0.0]
[1776571372345,67.19,75597.46,0.0,1.0,0.0,0.0]
[1776571374719,67.19,75597.46,0.0,1.0,0.0,0.0]
[1776571374937,67.19,75597.46,0.0,1.0,0.0,0.0]
[1776571374997,67.19,75596.83,0.0,1.0,0.0,0.0]
[1776571375541,67.19,75596.83,0.0,1.0,0.0,0.0]
[1776571375695,67.19,75596.83,0.0,1.0,0.0,0.0]
[1776571377380,67.19,75598.44,0.0,1.0,0.0,0.0]
[1776571379047,67.19,75598.44,0.0,1.0,0.0,0.0]
[1776571379196,67.19,75598.44,0.0,1.0,0.0,0.0]
[1776571379394,67.19,75599.39,0.0,1.0,0.0,0.0]
[1776571380832,67.19,75599.39,0.0,1.0,0.0,0.0]
[1776571380938,67.19,75599.39,0.0,1.0,0.0,0.0]
[1776571381038,67.19,75600.12,0.0,1.0,0.0,0.0]
[1776571385453,67.19,75600.49,0.0,1.0,0.0,0.0]
[1776571385692,67.19,75600.49,0.0,1.0,0.0,0.0]
[1776571386450,67.19,75603.28,0.0,1.0,0.0,0.0]
[1776571387457,67.19,75604.37,0.0,1.0,0.0,0.0]
[1776571392492,67.19,75604.99,0.0,1.0,0.0,0.0]
[1776571395229,67.19,75605.03,0.0,1.0,0.0,0.0]
[1776571395435,67.19,75605.03,0.0,1.0,0.0,0.0]
[1776571398121,67.19,75604.74,0.0,1.0,0.0,0.0]
[1776571398191,67.19,75604.74,0.0,1.0,0.0,0.0]
[1776571398136,67.19,75604.89,0.0,1.0,0.0,0.0]
[1776571398534,67.19,75605.04,0.0,1.0,0.0,0.0]
[1776571401240,67.19,75605.11,0.0,1.0,0.0,0.0]
[1776571401439,67.19,75605.11,0.0,1.0,0.0,0.0]
[1776571406590,67.19,75604.54,0.0,1.0,0.0,0.0]
[1776571412638,67.19,75604.79,0.0,1.0,0.0,0.0]
[1776571414331,67.19,75605.32,0.0,1.0,0.0,0.0]
[1776571414438,67.19,75605.32,0.0,1.0,0.0,0.0]
[1776571414653,67.19,75606.83,0.0,1.0,0.0,0.0]
[1776571415660,67.19,75607.48,0.0,1.0,0.0,0.0]
[1776571416986,67.19,75607.48,0.0,1.0,0.0,0.0]
[1776571417193,67.19,75607.48,0.0,1.0,0.0,0.0]
[1776571417673,67.19,75611.83,0.0,1.0,0.0,0.0]
[1776571420695,67.19,75615.85,0.0,1.0,0.0,0.0]
[1776571421701,67.19,75615.0,0.0,1.0,0.0,0.0]
[1776571422708,67.19,75612.89,0.0,1.0,0.0,0.0]
[1776571423716,67.19,75612.27,0.0,1.0,0.0,0.0]
[1776571424808,67.19,75612.27,0.0,1.0,0.0,0.0]
[1776571424939,67.19,75612.27,0.0,1.0,0.0,0.0]
[1776571427485,67.19,75612.09,0.0,1.0,0.0,0.0]
[1776571427690,67.19,75612.09,0.0,1.0,0.0,0.0]
[1776571427744,67.19,75612.06,0.0,1.0,0.0,0.0]
[1776571430765,67.19,75613.33,0.0,1.0,0.0,0.0]
[1776571433786,67.19,75614.03,0.0,1.0,0.0,0.0]
[1776571437814,67.19,75612.93,0.0,1.0,0.0,0.0]
[1776571438821,67.19,75612.09,0.0,1.0,0.0,0.0]
[1776571442430,67.19,75611.66,0.0,1.0,0.0,0.0]
[1776571442437,67.19,75611.66,0.0,1.0,0.0,0.0]
[1776571444863,67.19,75613.19,0.0,1.0,0.0,0.0]
[1776571451911,67.19,75614.71,0.0,1.0,0.0,0.0]
[1776571452310,67.19,75614.71,0.0,1.0,0.0,0.0]
[1776571452439,67.19,75614.71,0.0,1.0,0.0,0.0]
[1776571452919,67.19,75614.92,0.0,1.0,0.0,0.0]
[1776571453458,67.19,75614.92,0.0,1.0,0.0,0.0]
[1776571453698,67.19,75614.92,0.0,1.0,0.0,0.0]
[1776571456947,67.19,75618.15,0.0,1.0,0.0,0.0]
[1776571457920,67.19,75618.15,0.0,1.0,0.0,0.0]
[1776571457943,67.19,75618.15,0.0,1.0,0.0,0.0]
[1776571458006,67.19,75623.05,0.0,1.0,0.0,0.0]
[1776571458961,67.19,75625.0,0.0,1.0,0.0,0.0]
[1776571459467,67.19,75625.0,0.0,1.0,0.0,0.0]
[1776571459695,67.19,75625.0,0.0,1.0,0.0,0.0]
[1776571459968,67.19,75626.03,0.0,1.0,0.0,0.0]
[1776571465007,67.19,75625.53,0.0,1.0,0.0,0.0]
[1776571466047,67.19,75625.53,0.0,1.0,0.0,0.0]
[1776571466192,67.19,75625.53,0.0,1.0,0.0,0.0]
[1776571466271,67.19,75625.53,0.0,1.0,0.0,0.0]
[1776571467337,67.19,75625.89,0.0,1.0,0.0,0.0]
[1776571467445,67.19,75625.89,0.0,1.0,0.0,0.0]
[1776571471045,67.19,75629.07,0.0,1.0,0.0,0.0]
[1776571472052,67.19,75629.86,0.0,1.0,0.0,0.0]
[1776571475787,67.19,75630.18,0.0,1.0,0.0,0.0]
[1776571475942,67.19,75630.18,0.0,1.0,0.0,0.0]
[1776571478093,67.19,75631.19,0.0,1.0,0.0,0.0]
[1776571481938,67.19,75631.04,0.0,1.0,0.0,0.0]
[1776571482122,67.19,75631.4,0.0,1.0,0.0,0.0]
[1776571488164,67.19,75630.56,0.0,1.0,0.0,0.0]
[1776571488769,67.19,75630.56,0.0,1.0,0.0,0.0]
[1776571488948,67.19,75630.56,0.0,1.0,0.0,0.0]
[1776571490178,67.19,75629.06,0.0,1.0,0.0,0.0]
[1776571491185,67.19,75627.95,0.0,1.0,0.0,0.0]
[1776571495214,67.19,75629.33,0.0,1.0,0.0,0.0]
[1776571496224,67.19,75630.49,0.0,1.0,0.0,0.0]
[1776571498841,67.19,75631.3,0.0,1.0,0.0,0.0]
[1776571498945,67.19,75631.3,0.0,1.0,0.0,0.0]
[1776571499112,67.19,75631.3,0.0,1.0,0.0,0.0]
[1776571499199,67.19,75631.3,0.0,1.0,0.0,0.0]
[1776571499297,67.19,75631.3,0.0,1.0,0.0,0.0]
[1776571504280,67.19,75632.76,0.0,1.0,0.0,0.0]
[1776571506294,67.19,75633.87,0.0,1.0,0.0,0.0]
[1776571508022,67.19,75634.38,0.0,1.0,0.0,0.0]
[1776571508201,67.19,75634.38,0.0,1.0,0.0,0.0]
[1776571513154,67.19,75634.38,0.0,1.0,0.0,0.0]
[1776571513191,67.19,75634.38,0.0,1.0,0.0,0.0]
[1776571513369,67.19,75634.81,0.0,1.0,0.0,0.0]
[1776571513441,67.19,75634.81,0.0,1.0,0.0,0.0]
[1776571514350,67.19,75635.61,0.0,1.0,0.0,0.0]
[1776571516367,67.19,75633.84,0.0,1.0,0.0,0.0]
[1776571519078,67.19,75633.48,0.0,1.0,0.0,0.0]
[1776571519195,67.19,75633.48,0.0,1.0,0.0,0.0]
[1776571519390,67.19,75635.05,0.0,1.0,0.0,0.0]
[1776571523024,67.19,75635.85,0.0,1.0,0.0,0.0]
[1776571523202,67.19,75635.85,0.0,1.0,0.0,0.0]
[1776571523304,67.19,75636.87,0.0,1.0,0.0,0.0]
[1776571525215,67.19,75636.9,0.0,1.0,0.0,0.0]
[1776571525310,67.19,75635.92,0.0,1.0,0.0,0.0]
[1776571525446,67.19,75635.92,0.0,1.0,0.0,0.0]
[1776571526439,67.19,75636.93,0.0,1.0,0.0,0.0]
[1776571528958,67.19,75636.94,0.0,1.0,0.0,0.0]
[1776571529193,67.19,75636.94,0.0,1.0,0.0,0.0]
[1776571529281,67.19,75636.94,0.0,1.0,0.0,0.0]
[1776571529292,67.19,75635.96,0.0,1.0,0.0,0.0]
[1776571529443,67.19,75635.96,0.0,1.0,0.0,0.0]
[1776571530468,67.19,75636.94,0.0,1.0,0.0,0.0]
[1776571531475,67.19,75637.63,0.0,1.0,0.0,0.0]
[1776571532482,67.19,75636.69,0.0,1.0,0.0,0.0]
[1776571534496,67.19,75637.59,0.0,1.0,0.0,0.0]
[1776571535474,67.19,75637.59,0.0,1.0,0.0,0.0]
[1776571535692,67.19,75637.59,0.0,1.0,0.0,0.0]
[1776571540903,67.19,75637.91,0.0,1.0,0.0,0.0]
[1776571540941,67.19,75637.91,0.0,1.0,0.0,0.0]
[1776571541377,67.19,75637.91,0.0,1.0,0.0,0.0]
[1776571541448,67.19,75637.12,0.0,1.0,0.0,0.0]
[1776571541545,67.19,75637.15,0.0,1.0,0.0,0.0]
[1776571542552,67.19,75638.02,0.0,1.0,0.0,0.0]
[1776571544565,67.19,75637.15,0.0,1.0,0.0,0.0]
[1776571547076,67.19,75637.15,0.0,1.0,0.0,0.0]
[1776571547196,67.19,75637.15,0.0,1.0,0.0,0.0]
[1776571547293,67.19,75638.02,0.0,1.0,0.0,0.0]
[1776571547589,67.19,75640.58,0.0,1.0,0.0,0.0]
[1776571548596,67.19,75643.43,0.0,1.0,0.0,0.0]
[1776571551625,67.19,75644.36,0.0,1.0,0.0,0.0]
[1776571553639,67.19,75645.38,0.0,1.0,0.0,0.0]
[1776571559671,67.19,75645.41,0.0,1.0,0.0,0.0]
[1776571559698,67.19,75645.41,0.0,1.0,0.0,0.0]
[1776571559765,67.19,75645.41,0.0,1.0,0.0,0.0]
[1776571559938,67.19,75645.41,0.0,1.0,0.0,0.0]
[1776571559939,67.19,75645.41,0.0,1.0,0.0,0.0]
[1776571565723,67.19,75645.87,0.0,1.0,0.0,0.0]
[1776571570758,67.19,75646.35,0.0,1.0,0.0,0.0]
[1776571573618,67.19,75646.42,0.0,1.0,0.0,0.0]
[1776571573696,67.19,75646.42,0.0,1.0,0.0,0.0]
[1776571576800,67.19,75648.32,0.0,1.0,0.0,0.0]
[1776571583850,67.19,75648.28,0.0,1.0,0.0,0.0]
[1776571584969,67.19,75648.28,0.0,1.0,0.0,0.0]
[1776571585190,67.19,75648.28,0.0,1.0,0.0,0.0]
[1776571585212,67.19,75648.28,0.0,1.0,0.0,0.0]
[1776571591068,67.19,75648.05,0.0,1.0,0.0,0.0]
[1776571591194,67.19,75648.05,0.0,1.0,0.0,0.0]
[1776571591295,67.19,75648.05,0.0,1.0,0.0,0.0]
[1776571597948,67.19,75648.07,0.0,1.0,0.0,0.0]
[1776571602983,67.19,75649.17,0.0,1.0,0.0,0.0]
[1776571603556,67.19,75649.17,0.0,1.0,0.0,0.0]
[1776571603692,67.19,75649.17,0.0,1.0,0.0,0.0]
[1776571604167,67.19,75649.17,0.0,1.0,0.0,0.0]
[1776571604191,67.19,75649.17,0.0,1.0,0.0,0.0]
[1776571604265,67.19,75649.17,0.0,1.0,0.0,0.0]
[1776571612051,67.19,75649.4,0.0,1.0,0.0,0.0]
[1776571612800,67.19,75649.4,0.0,1.0,0.0,0.0]
[1776571612950,67.19,75649.4,0.0,1.0,0.0,0.0]
[1776571613237,67.19,75649.4,0.0,1.0,0.0,0.0]
[1776571613446,67.19,75649.4,0.0,1.0,0.0,0.0]
[1776571613334,67.19,75649.4,0.0,1.0,0.0,0.0]
[1776571620109,67.19,75649.75,0.0,1.0,0.0,0.0]
[1776571623130,67.19,75650.63,0.0,1.0,0.0,0.0]
[1776571624137,67.19,75651.62,0.0,1.0,0.0,0.0]
[1776571624844,67.19,75651.62,0.0,1.0,0.0,0.0]
[1776571624945,67.19,75651.62,0.0,1.0,0.0,0.0]
[1776571625144,67.19,75657.35,0.0,1.0,0.0,0.0]
[1776571625499,67.19,75657.35,0.0,1.0,0.0,0.0]
[1776571626151,67.19,75665.98,0.0,1.0,0.0,0.0]
[1776571627157,67.19,75668.89,0.0,1.0,0.0,0.0]
[1776571629166,67.19,75669.22,0.0,1.0,0.0,0.0]
[1776571629172,67.19,75670.08,0.0,1.0,0.0,0.0]
[1776571631186,67.19,75665.99,0.0,1.0,0.0,0.0]
[1776571632192,67.19,75663.11,0.0,1.0,0.0,0.0]
[1776571635215,67.19,75661.96,0.0,1.0,0.0,0.0]
[1776571640251,67.19,75662.05,0.0,1.0,0.0,0.0]
[1776571641784,67.19,75662.05,0.0,1.0,0.0,0.0]
[1776571641939,67.19,75662.05,0.0,1.0,0.0,0.0]
[1776571642266,67.19,75661.88,0.0,1.0,0.0,0.0]
[1776571647110,67.19,75661.75,0.0,1.0,0.0,0.0]
[1776571647196,67.19,75661.75,0.0,1.0,0.0,0.0]
[1776571652336,67.19,75661.92,0.0,1.0,0.0,0.0]
[1776571657372,67.19,75661.39,0.0,1.0,0.0,0.0]
[1776571657555,67.19,75661.39,0.0,1.0,0.0,0.0]
[1776571657693,67.19,75661.39,0.0,1.0,0.0,0.0]
[1776571658379,67.19,75662.17,0.0,1.0,0.0,0.0]
[1776571658701,67.19,75662.17,0.0,1.0,0.0,0.0]
[1776571660392,67.19,75660.91,0.0,1.0,0.0,0.0]
[1776571665428,67.19,75660.8,0.0,1.0,0.0,0.0]
[1776571669456,67.19,75661.67,0.0,1.0,0.0,0.0]
[1776571671262,67.19,75661.81,0.0,1.0,0.0,0.0]
[1776571671446,67.19,75661.81,0.0,1.0,0.0,0.0]
[1776571671470,67.19,75661.61,0.0,1.0,0.0,0.0]
[1776571675012,67.19,75661.71,0.0,1.0,0.0,0.0]
[1776571675201,67.19,75661.71,0.0,1.0,0.0,0.0]
[1776571685567,67.19,75661.54,0.0,1.0,0.0,0.0]
[1776571693357,67.19,75661.92,0.0,1.0,0.0,0.0]
[1776571693435,67.19,75661.92,0.0,1.0,0.0,0.0]
[1776571694416,67.19,75661.92,0.0,1.0,0.0,0.0]
[1776571694445,67.19,75661.92,0.0,1.0,0.0,0.0]
[1776571694513,67.19,75661.92,0.0,1.0,0.0,0.0]
[1776571699667,67.19,75662.01,0.0,1.0,0.0,0.0]
[1776571702090,67.19,75662.01,0.0,1.0,0.0,0.0]
[1776571702189,67.19,75662.01,0.0,1.0,0.0,0.0]
[1776571704702,67.19,75663.33,0.0,1.0,0.0,0.0]
[1776571705992,67.19,75663.33,0.0,1.0,0.0,0.0]
[1776571706197,67.19,75663.33,0.0,1.0,0.0,0.0]
[1776571706297,67.19,75664.61,0.0,1.0,0.0,0.0]
[1776571706717,67.19,75665.82,0.0,1.0,0.0,0.0]
[1776571708731,67.19,75666.57,0.0,1.0,0.0,0.0]
[1776571712771,67.19,75666.57,0.0,1.0,0.0,0.0]
[1776571717806,67.19,75667.09,0.0,1.0,0.0,0.0]
[1776571719820,67.19,75665.89,0.0,1.0,0.0,0.0]
[1776571724854,67.19,75666.37,0.0,1.0,0.0,0.0]
[1776571729890,67.19,75666.37,0.0,1.0,0.0,0.0]
[1776571734943,67.19,75665.95,0.0,1.0,0.0,0.0]
[1776571736958,67.19,75666.86,0.0,1.0,0.0,0.0]
[1776571739979,67.19,75668.09,0.0,1.0,0.0,0.0]
[1776571743000,67.19,75665.54,0.0,1.0,0.0,0.0]
[1776571744007,67.19,75664.76,0.0,1.0,0.0,0.0]
[1776571749042,67.19,75663.57,0.0,1.0,0.0,0.0]
[1776571750049,67.19,75662.25,0.0,1.0,0.0,0.0]
[1776571755084,67.19,75661.85,0.0,1.0,0.0,0.0]
[1776571760119,67.19,75661.87,0.0,1.0,0.0,0.0]
[1776571764147,67.19,75662.85,0.0,1.0,0.0,0.0]
[1776571776231,67.19,75663.11,0.0,1.0,0.0,0.0]
[1776571782272,67.19,75663.08,0.0,1.0,0.0,0.0]
[1776571783280,67.19,75659.41,0.0,1.0,0.0,0.0]
[1776571784287,67.19,75656.5,0.0,1.0,0.0,0.0]
[1776571785293,67.19,75647.79,0.0,1.0,0.0,0.0]
[1776571786301,67.19,75645.41,0.0,1.0,0.0,0.0]
[1776571791336,67.19,75644.51,0.0,1.0,0.0,0.0]
[1776571797378,67.19,75644.96,0.0,1.0,0.0,0.0]
[1776571799842,67.19,75644.96,0.0,1.0,0.0,0.0]
[1776571799938,67.19,75644.96,0.0,1.0,0.0,0.0]
[1776571801407,67.19,75644.99,0.0,1.0,0.0,0.0]
[1776571802819,67.19,75645.06,0.0,1.0,0.0,0.0]
[1776571805192,67.19,75645.54,0.0,1.0,0.0,0.0]
[1776571810470,67.19,75645.91,0.0,1.0,0.0,0.0]
[1776571811477,67.19,75653.44,0.0,1.0,0.0,0.0]
[1776571812484,67.19,75660.06,0.0,1.0,0.0,0.0]
[1776571813491,67.19,75665.27,0.0,1.0,0.0,0.0]
[1776571814498,67.19,75670.18,0.0,1.0,0.0,0.0]
[1776571815002,67.19,75670.18,0.0,1.0,0.0,0.0]
[1776571815202,67.19,75670.18,0.0,1.0,0.0,0.0]
[1776571815505,67.19,75670.27,0.0,1.0,0.0,0.0]
[1776571817519,67.19,75673.11,0.0,1.0,0.0,0.0]
[1776571818254,67.19,75673.11,0.0,1.0,0.0,0.0]
[1776571818439,67.19,75673.11,0.0,1.0,0.0,0.0]
[1776571818526,67.19,75674.29,0.0,1.0,0.0,0.0]
[1776571821547,67.19,75673.01,0.0,1.0,0.0,0.0]
[1776571822554,67.19,75672.0,0.0,1.0,0.0,0.0]
[1776571824523,67.19,75672.49,0.0,1.0,0.0,0.0]
[1776571824693,67.19,75672.49,0.0,1.0,0.0,0.0]
[1776571824568,67.19,75672.63,0.0,1.0,0.0,0.0]
[1776571826098,67.19,75672.63,0.0,1.0,0.0,0.0]
[1776571826200,67.19,75672.63,0.0,1.0,0.0,0.0]
[1776571828596,67.19,75683.04,0.0,1.0,0.0,0.0]
[1776571829603,67.19,75685.98,0.0,1.0,0.0,0.0]
[1776571831617,67.19,75686.29,0.0,1.0,0.0,0.0]
[1776571831868,67.19,75686.29,0.0,1.0,0.0,0.0]
[1776571831940,67.19,75686.29,0.0,1.0,0.0,0.0]
[1776571833397,67.19,75686.29,0.0,1.0,0.0,0.0]
[1776571833441,67.19,75686.29,0.0,1.0,0.0,0.0]
[1776571833631,67.19,75686.28,0.0,1.0,0.0,0.0]
[1776571834638,67.19,75684.36,0.0,1.0,0.0,0.0]
[1776571837659,67.19,75683.35,0.0,1.0,0.0,0.0]
[1776571842694,67.19,75678.06,0.0,1.0,0.0,0.0]
[1776571843701,67.19,75671.6,0.0,1.0,0.0,0.0]
[1776571844708,67.19,75670.53,0.0,1.0,0.0,0.0]
[1776571845614,67.19,75670.53,0.0,1.0,0.0,0.0]
[1776571845715,67.19,75668.27,0.0,1.0,0.0,0.0]
[1776571846447,67.19,75668.27,0.0,1.0,0.0,0.0]
[1776571846722,67.19,75667.04,0.0,1.0,0.0,0.0]
[1776571847836,67.19,75667.04,0.0,1.0,0.0,0.0]
[1776571847940,67.19,75667.04,0.0,1.0,0.0,0.0]
[1776571848736,67.19,75667.77,0.0,1.0,0.0,0.0]
[1776571857799,67.19,75668.0,0.0,1.0,0.0,0.0]
[1776571860820,67.19,75671.7,0.0,1.0,0.0,0.0]
[1776571861827,67.19,75675.92,0.0,1.0,0.0,0.0]
[1776571863131,67.19,75675.92,0.0,1.0,0.0,0.0]
[1776571863194,67.19,75675.92,0.0,1.0,0.0,0.0]
[1776571863295,67.19,75676.74,0.0,1.0,0.0,0.0]
[1776571864998,67.19,75676.88,0.0,1.0,0.0,0.0]
[1776571865198,67.19,75676.88,0.0,1.0,0.0,0.0]
[1776571865299,67.19,75677.78,0.0,1.0,0.0,0.0]
[1776571865855,67.19,75685.9,0.0,1.0,0.0,0.0]
[1776571866862,67.19,75692.86,0.0,1.0,0.0,0.0]
[1776571867868,67.19,75694.3,0.0,1.0,0.0,0.0]
[1776571868887,67.19,75694.3,0.0,1.0,0.0,0.0]
[1776571868939,67.19,75694.3,0.0,1.0,0.0,0.0]
[1776571869040,67.19,75693.75,0.0,1.0,0.0,0.0]
[1776571870890,67.19,75695.51,0.0,1.0,0.0,0.0]
[1776571871897,67.19,75694.02,0.0,1.0,0.0,0.0]
[1776571872904,67.19,75691.81,0.0,1.0,0.0,0.0]
[1776571873911,67.19,75697.46,0.0,1.0,0.0,0.0]
[1776571874918,67.19,75701.08,0.0,1.0,0.0,0.0]
[1776571876904,67.19,75701.55,0.0,1.0,0.0,0.0]
[1776571876946,67.19,75701.55,0.0,1.0,0.0,0.0]
[1776571877005,67.19,75702.63,0.0,1.0,0.0,0.0]
[1776571877939,67.19,75705.18,0.0,1.0,0.0,0.0]
[1776571878946,67.19,75706.95,0.0,1.0,0.0,0.0]
[1776571880961,67.19,75708.54,0.0,1.0,0.0,0.0]
[1776571882464,67.19,75708.54,0.0,1.0,0.0,0.0]
[1776571882697,67.19,75708.54,0.0,1.0,0.0,0.0]
[1776571882703,67.19,75713.52,0.0,1.0,0.0,0.0]
[1776571882975,67.19,75715.5,0.0,1.0,0.0,0.0]
[1776571884581,67.19,75715.5,0.0,1.0,0.0,0.0]
[1776571884692,67.19,75715.5,0.0,1.0,0.0,0.0]
[1776571884679,67.19,75712.37,0.0,1.0,0.0,0.0]
[1776571884989,67.19,75710.99,0.0,1.0,0.0,0.0]
[1776571885996,67.19,75712.72,0.0,1.0,0.0,0.0]
[1776571887002,67.19,75714.25,0.0,1.0,0.0,0.0]
[1776571888012,67.19,75715.82,0.0,1.0,0.0,0.0]
[1776571890670,67.19,75716.16,0.0,1.0,0.0,0.0]
[1776571890691,67.19,75716.16,0.0,1.0,0.0,0.0]
[1776571891486,67.19,75716.38,0.0,1.0,0.0,0.0]
[1776571891693,67.19,75716.38,0.0,1.0,0.0,0.0]
[1776571891744,67.19,75715.2,0.0,1.0,0.0,0.0]
[1776571893047,67.19,75714.3,0.0,1.0,0.0,0.0]
[1776571895062,67.19,75719.62,0.0,1.0,0.0,0.0]
[1776571896069,67.19,75722.51,0.0,1.0,0.0,0.0]
[1776571897069,67.19,75722.51,0.0,1.0,0.0,0.0]
[1776571897220,67.19,75722.51,0.0,1.0,0.0,0.0]
[1776571897320,67.19,75723.17,0.0,1.0,0.0,0.0]
[1776571898283,67.19,75723.17,0.0,1.0,0.0,0.0]
[1776571898453,67.19,75723.17,0.0,1.0,0.0,0.0]
[1776571898501,67.19,75722.33,0.0,1.0,0.0,0.0]
[1776571900097,67.19,75723.5,0.0,1.0,0.0,0.0]
[1776571901104,67.19,75724.92,0.0,1.0,0.0,0.0]
[1776571903195,67.19,75725.42,0.0,1.0,0.0,0.0]
[1776571903441,67.19,75725.42,0.0,1.0,0.0,0.0]
[1776571903540,67.19,75725.83,0.0,1.0,0.0,0.0]
[1776571904339,67.19,75725.83,0.0,1.0,0.0,0.0]
[1776571904445,67.19,75725.83,0.0,1.0,0.0,0.0]
[1776571904539,67.19,75727.28,0.0,1.0,0.0,0.0]
[1776571906139,67.19,75729.24,0.0,1.0,0.0,0.0]
[1776571907146,67.19,75731.34,0.0,1.0,0.0,0.0]
[1776571908153,67.19,75732.51,0.0,1.0,0.0,0.0]
[1776571910047,67.19,75732.86,0.0,1.0,0.0,0.0]
[1776571910199,67.19,75732.86,0.0,1.0,0.0,0.0]
[1776571910258,67.19,75731.61,0.0,1.0,0.0,0.0]
[1776571912086,67.19,75731.38,0.0,1.0,0.0,0.0]
[1776571912198,67.19,75731.38,0.0,1.0,0.0,0.0]
[1776571912296,67.19,75732.68,0.0,1.0,0.0,0.0]
[1776571914195,67.19,75731.2,0.0,1.0,0.0,0.0]
[1776571916766,67.19,75731.2,0.0,1.0,0.0,0.0]
[1776571916209,67.19,75732.29,0.0,1.0,0.0,0.0]
[1776571916941,67.19,75732.29,0.0,1.0,0.0,0.0]
[1776571917578,67.19,75732.29,0.0,1.0,0.0,0.0]
[1776571917700,67.19,75732.29,0.0,1.0,0.0,0.0]
[1776571917749,67.19,75732.25,0.0,1.0,0.0,0.0]
[1776571920242,67.19,75733.8,0.0,1.0,0.0,0.0]
[1776571921337,67.19,75733.8,0.0,1.0,0.0,0.0]
[1776571921445,67.19,75733.8,0.0,1.0,0.0,0.0]
[1776571921538,67.19,75734.86,0.0,1.0,0.0,0.0]
[1776571923101,67.19,75734.3,0.0,1.0,0.0,0.0]
[1776571923196,67.19,75734.3,0.0,1.0,0.0,0.0]
[1776571924271,67.19,75735.69,0.0,1.0,0.0,0.0]
[1776571925278,67.19,75736.62,0.0,1.0,0.0,0.0]
[1776571926774,67.19,75736.62,0.0,1.0,0.0,0.0]
[1776571926871,67.19,75735.61,0.0,1.0,0.0,0.0]
[1776571926940,67.19,75735.61,0.0,1.0,0.0,0.0]
[1776571927306,67.19,75735.61,0.0,1.0,0.0,0.0]
[1776571927458,67.19,75735.61,0.0,1.0,0.0,0.0]
[1776571931320,67.19,75737.09,0.0,1.0,0.0,0.0]
[1776571932535,67.19,75737.09,0.0,1.0,0.0,0.0]
[1776571932701,67.19,75737.09,0.0,1.0,0.0,0.0]
[1776571932777,67.19,75737.18,0.0,1.0,0.0,0.0]
[1776571933334,67.19,75736.04,0.0,1.0,0.0,0.0]
[1776571933948,67.19,75736.04,0.0,1.0,0.0,0.0]
[1776571934194,67.19,75736.04,0.0,1.0,0.0,0.0]
[1776571935348,67.19,75736.93,0.0,1.0,0.0,0.0]
[1776571937362,67.19,75736.15,0.0,1.0,0.0,0.0]
[1776571939789,67.19,75736.11,0.0,1.0,0.0,0.0]
[1776571939838,67.19,75736.83,0.0,1.0,0.0,0.0]
[1776571939939,67.19,75736.83,0.0,1.0,0.0,0.0]
[1776571940383,67.19,75741.7,0.0,1.0,0.0,0.0]
[1776571941398,67.19,75749.83,0.0,1.0,0.0,0.0]
[1776571943145,67.19,75750.07,0.0,1.0,0.0,0.0]
[1776571943411,67.19,75756.96,0.0,1.0,0.0,0.0]
[1776571944418,67.19,75758.79,0.0,1.0,0.0,0.0]
[1776571945424,67.19,75752.4,0.0,1.0,0.0,0.0]
[1776571946778,67.19,75752.4,0.0,1.0,0.0,0.0]
[1776571946810,67.19,75751.44,0.0,1.0,0.0,0.0]
[1776571947439,67.19,75753.09,0.0,1.0,0.0,0.0]
[1776571948446,67.19,75754.48,0.0,1.0,0.0,0.0]
[1776571949453,67.19,75755.2,0.0,1.0,0.0,0.0]
[1776571951467,67.19,75755.72,0.0,1.0,0.0,0.0]
[1776571954487,67.19,75756.38,0.0,1.0,0.0,0.0]
[1776571956502,67.19,75757.91,0.0,1.0,0.0,0.0]
[1776571957509,67.19,75758.91,0.0,1.0,0.0,0.0]
[1776571958516,67.19,75760.63,0.0,1.0,0.0,0.0]
[1776571961376,67.19,75761.05,0.0,1.0,0.0,0.0]
[1776571961440,67.19,75761.05,0.0,1.0,0.0,0.0]
[1776571961537,67.19,75761.26,0.0,1.0,0.0,0.0]
[1776571962441,67.19,75761.26,0.0,1.0,0.0,0.0]
[1776571962691,67.19,75761.26,0.0,1.0,0.0,0.0]
[1776571968586,67.19,75762.26,0.0,1.0,0.0,0.0]
[1776571971272,67.19,75762.41,0.0,1.0,0.0,0.0]
[1776571971446,67.19,75762.41,0.0,1.0,0.0,0.0]
[1776571971607,67.19,75762.28,0.0,1.0,0.0,0.0]
[1776571972265,67.19,75762.28,0.0,1.0,0.0,0.0]
[1776571972447,67.19,75762.28,0.0,1.0,0.0,0.0]
[1776571977649,67.19,75761.71,0.0,1.0,0.0,0.0]
[1776571979663,67.19,75762.49,0.0,1.0,0.0,0.0]
[1776571980670,67.19,75761.69,0.0,1.0,0.0,0.0]
[1776571981193,67.19,75761.69,0.0,1.0,0.0,0.0]
[1776571981442,67.19,75761.69,0.0,1.0,0.0,0.0]
[1776571981677,67.19,75763.05,0.0,1.0,0.0,0.0]
[1776571982147,67.19,75763.05,0.0,1.0,0.0,0.0]
[1776571982197,67.19,75763.05,0.0,1.0,0.0,0.0]
[1776571982684,67.19,75764.99,0.0,1.0,0.0,0.0]
[1776571983692,67.19,75767.97,0.0,1.0,0.0,0.0]
[1776571984698,67.19,75769.08,0.0,1.0,0.0,0.0]
[1776571988730,67.19,75769.08,0.0,1.0,0.0,0.0]
[1776571988768,67.19,75769.08,0.0,1.0,0.0,0.0]
[1776571989376,67.19,75769.08,0.0,1.0,0.0,0.0]
[1776571989441,67.19,75769.08,0.0,1.0,0.0,0.0]
[1776571989733,67.19,75769.15,0.0,1.0,0.0,0.0]
[1776571992754,67.19,75768.03,0.0,1.0,0.0,0.0]
[1776571993762,67.19,75767.5,0.0,1.0,0.0,0.0]
[1776571997148,67.19,75767.46,0.0,1.0,0.0,0.0]
[1776571997860,67.19,75767.46,0.0,1.0,0.0,0.0]
[1776571997946,67.19,75767.46,0.0,1.0,0.0,0.0]
[1776571998796,67.19,75768.46,0.0,1.0,0.0,0.0]
[1776572003832,67.19,75769.11,0.0,1.0,0.0,0.0]
[1776572005845,67.19,75769.89,0.0,1.0,0.0,0.0]
[1776572006025,67.19,75769.89,0.0,1.0,0.0,0.0]
[1776572006194,67.19,75769.89,0.0,1.0,0.0,0.0]
[1776572011888,67.19,75771.28,0.0,1.0,0.0,0.0]
[1776572012505,67.19,75771.28,0.0,1.0,0.0,0.0]
[1776572012694,67.19,75771.28,0.0,1.0,0.0,0.0]
[1776572014909,67.19,75772.21,0.0,1.0,0.0,0.0]
[1776572016923,67.19,75771.62,0.0,1.0,0.0,0.0]
[1776572021958,67.19,75771.53,0.0,1.0,0.0,0.0]
[1776572022965,67.19,75772.2,0.0,1.0,0.0,0.0]
[1776572023774,67.19,75772.2,0.0,1.0,0.0,0.0]
[1776572023948,67.19,75772.2,0.0,1.0,0.0,0.0]
[1776572023972,67.19,75773.16,0.0,1.0,0.0,0.0]
[1776572024979,67.19,75771.97,0.0,1.0,0.0,0.0]
[1776572026912,67.19,75771.97,0.0,1.0,0.0,0.0]
[1776572026941,67.19,75771.97,0.0,1.0,0.0,0.0]
[1776572025986,67.19,75769.67,0.0,1.0,0.0,0.0]
[1776572026993,67.19,75767.52,0.0,1.0,0.0,0.0]
[1776572028000,67.19,75766.76,0.0,1.0,0.0,0.0]
[1776572030014,67.19,75767.63,0.0,1.0,0.0,0.0]
[1776572031021,67.19,75769.29,0.0,1.0,0.0,0.0]
[1776572036449,67.19,75769.35,0.0,1.0,0.0,0.0]
[1776572036694,67.19,75769.35,0.0,1.0,0.0,0.0]
[1776572037063,67.19,75768.45,0.0,1.0,0.0,0.0]
[1776572041091,67.19,75769.2,0.0,1.0,0.0,0.0]
[1776572044596,67.19,75769.25,0.0,1.0,0.0,0.0]
[1776572044697,67.19,75769.25,0.0,1.0,0.0,0.0]
[1776572044772,67.19,75770.19,0.0,1.0,0.0,0.0]
[1776572045119,67.19,75771.51,0.0,1.0,0.0,0.0]
[1776572048140,67.19,75770.82,0.0,1.0,0.0,0.0]
[1776572050718,67.19,75770.47,0.0,1.0,0.0,0.0]
[1776572050936,67.19,75770.47,0.0,1.0,0.0,0.0]
[1776572062643,67.19,75770.44,0.0,1.0,0.0,0.0]
[1776572062698,67.19,75770.44,0.0,1.0,0.0,0.0]
[1776572063245,67.19,75767.95,0.0,1.0,0.0,0.0]
[1776572068281,67.19,75768.34,0.0,1.0,0.0,0.0]
[1776572071305,67.19,75768.22,0.0,1.0,0.0,0.0]
[1776572075182,67.19,75767.93,0.0,1.0,0.0,0.0]
[1776572075447,67.19,75767.93,0.0,1.0,0.0,0.0]
[1776572078354,67.19,75767.17,0.0,1.0,0.0,0.0]
[1776572085226,67.19,75766.85,0.0,1.0,0.0,0.0]
[1776572085442,67.19,75766.85,0.0,1.0,0.0,0.0]
[1776572085542,67.19,75765.92,0.0,1.0,0.0,0.0]
[1776572087762,67.19,75765.82,0.0,1.0,0.0,0.0]
[1776572087946,67.19,75765.82,0.0,1.0,0.0,0.0]
[1776572088031,67.19,75759.58,0.0,1.0,0.0,0.0]
[1776572088236,67.19,75759.58,0.0,1.0,0.0,0.0]
[1776572088437,67.19,75759.58,0.0,1.0,0.0,0.0]
[1776572088538,67.19,75757.23,0.0,1.0,0.0,0.0]
[1776572089431,67.19,75750.99,0.0,1.0,0.0,0.0]
[1776572090438,67.19,75748.76,0.0,1.0,0.0,0.0]
[1776572091445,67.19,75745.86,0.0,1.0,0.0,0.0]
[1776572093034,67.19,75745.86,0.0,1.0,0.0,0.0]
[1776572093043,67.19,75744.28,0.0,1.0,0.0,0.0]
[1776572093197,67.19,75744.28,0.0,1.0,0.0,0.0]
[1776572093459,67.19,75739.45,0.0,1.0,0.0,0.0]
[1776572095473,67.19,75738.34,0.0,1.0,0.0,0.0]
[1776572100508,67.19,75738.09,0.0,1.0,0.0,0.0]
[1776572102472,67.19,75738.09,0.0,1.0,0.0,0.0]
[1776572102690,67.19,75738.09,0.0,1.0,0.0,0.0]
[1776572103926,67.19,75735.93,0.0,1.0,0.0,0.0]
[1776572104939,67.19,75735.93,0.0,1.0,0.0,0.0]
[1776572105038,67.19,75735.93,0.0,1.0,0.0,0.0]
[1776572108324,67.19,75735.5,0.0,1.0,0.0,0.0]
[1776572108441,67.19,75735.5,0.0,1.0,0.0,0.0]
[1776572114606,67.19,75735.04,0.0,1.0,0.0,0.0]
[1776572120820,67.19,75735.11,0.0,1.0,0.0,0.0]
[1776572120945,67.19,75735.11,0.0,1.0,0.0,0.0]
[1776572121293,67.19,75735.15,0.0,1.0,0.0,0.0]
[1776572121439,67.19,75735.15,0.0,1.0,0.0,0.0]
[1776572127207,67.19,75735.4,0.0,1.0,0.0,0.0]
[1776572127442,67.19,75735.4,0.0,1.0,0.0,0.0]
[1776572133739,67.19,75735.57,0.0,1.0,0.0,0.0]
[1776572134599,67.19,75735.57,0.0,1.0,0.0,0.0]
[1776572134690,67.19,75735.57,0.0,1.0,0.0,0.0]
[1776572135309,67.19,75731.06,0.0,1.0,0.0,0.0]
[1776572135443,67.19,75731.06,0.0,1.0,0.0,0.0]
[1776572135753,67.19,75729.7,0.0,1.0,0.0,0.0]
[1776572139966,67.19,75730.19,0.0,1.0,0.0,0.0]
[1776572140201,67.19,75730.65,0.0,1.0,0.0,0.0]
[1776572146830,67.19,75730.36,0.0,1.0,0.0,0.0]
[1776572151865,67.19,75730.16,0.0,1.0,0.0,0.0]
[1776572157907,67.19,75730.2,0.0,1.0,0.0,0.0]
[1776572159170,67.19,75730.2,0.0,1.0,0.0,0.0]
[1776572159190,67.19,75730.2,0.0,1.0,0.0,0.0]
[1776572159675,67.19,75730.2,0.0,1.0,0.0,0.0]
[1776572159694,67.19,75730.2,0.0,1.0,0.0,0.0]
[1776572159794,67.19,75730.2,0.0,1.0,0.0,0.0]
[1776572161934,67.19,75735.43,0.0,1.0,0.0,0.0]
[1776572162942,67.19,75739.36,0.0,1.0,0.0,0.0]
[1776572164368,67.19,75739.63,0.0,1.0,0.0,0.0]
[1776572164441,67.19,75739.63,0.0,1.0,0.0,0.0]
[1776572164956,67.19,75742.04,0.0,1.0,0.0,0.0]
[1776572165962,67.19,75746.05,0.0,1.0,0.0,0.0]
[1776572166979,67.19,75746.05,0.0,1.0,0.0,0.0]
[1776572166980,67.19,75748.1,0.0,1.0,0.0,0.0]
[1776572167205,67.19,75748.1,0.0,1.0,0.0,0.0]
[1776572167984,67.19,75749.72,0.0,1.0,0.0,0.0]
[1776572168378,67.19,75749.72,0.0,1.0,0.0,0.0]
[1776572168437,67.19,75749.72,0.0,1.0,0.0,0.0]
[1776572168991,67.19,75746.11,0.0,1.0,0.0,0.0]
[1776572169992,67.19,75746.11,0.0,1.0,0.0,0.0]
[1776572169997,67.19,75741.29,0.0,1.0,0.0,0.0]
[1776572170198,67.19,75741.29,0.0,1.0,0.0,0.0]
[1776572174026,67.19,75739.42,0.0,1.0,0.0,0.0]
[1776572179061,67.19,75739.37,0.0,1.0,0.0,0.0]
[1776572181112,67.19,75739.25,0.0,1.0,0.0,0.0]
[1776572181114,67.19,75740.75,0.0,1.0,0.0,0.0]
[1776572181193,67.19,75740.75,0.0,1.0,0.0,0.0]
[1776572186009,67.19,75741.61,0.0,1.0,0.0,0.0]
[1776572186193,67.19,75742.32,0.0,1.0,0.0,0.0]
[1776572186702,67.19,75742.32,0.0,1.0,0.0,0.0]
[1776572186949,67.19,75742.32,0.0,1.0,0.0,0.0]
[1776572187117,67.19,75743.66,0.0,1.0,0.0,0.0]
[1776572189131,67.19,75744.54,0.0,1.0,0.0,0.0]
[1776572191145,67.19,75744.66,0.0,1.0,0.0,0.0]
[1776572192614,67.19,75744.66,0.0,1.0,0.0,0.0]
[1776572192692,67.19,75744.66,0.0,1.0,0.0,0.0]
[1776572195864,67.19,75745.26,0.0,1.0,0.0,0.0]
[1776572195936,67.19,75745.26,0.0,1.0,0.0,0.0]
[1776572195966,67.19,75755.58,0.0,1.0,0.0,0.0]
[1776572196736,67.19,75755.58,0.0,1.0,0.0,0.0]
[1776572196948,67.19,75755.58,0.0,1.0,0.0,0.0]
[1776572197045,67.19,75759.62,0.0,1.0,0.0,0.0]
[1776572199201,67.19,75758.29,0.0,1.0,0.0,0.0]
[1776572203228,67.19,75757.28,0.0,1.0,0.0,0.0]
[1776572207220,67.19,75756.91,0.0,1.0,0.0,0.0]
[1776572207441,67.19,75756.91,0.0,1.0,0.0,0.0]
[1776572210278,67.19,75758.82,0.0,1.0,0.0,0.0]
[1776572214307,67.19,75759.16,0.0,1.0,0.0,0.0]
[1776572214438,67.19,75759.16,0.0,1.0,0.0,0.0]
[1776572215034,67.19,75759.16,0.0,1.0,0.0,0.0]
[1776572215135,67.19,75759.83,0.0,1.0,0.0,0.0]
[1776572215198,67.19,75759.83,0.0,1.0,0.0,0.0]
[1776572220348,67.19,75759.92,0.0,1.0,0.0,0.0]
[1776572225750,67.19,75759.65,0.0,1.0,0.0,0.0]
[1776572225946,67.19,75759.65,0.0,1.0,0.0,0.0]
[1776572225999,67.19,75760.73,0.0,1.0,0.0,0.0]
[1776572226390,67.19,75763.35,0.0,1.0,0.0,0.0]
[1776572227397,67.19,75764.92,0.0,1.0,0.0,0.0]
[1776572228403,67.19,75765.7,0.0,1.0,0.0,0.0]
[1776572229410,67.19,75766.5,0.0,1.0,0.0,0.0]
[1776572230367,67.19,75766.5,0.0,1.0,0.0,0.0]
[1776572230450,67.19,75766.5,0.0,1.0,0.0,0.0]
[1776572230551,67.19,75767.07,0.0,1.0,0.0,0.0]
[1776572237910,67.19,75766.9,0.0,1.0,0.0,0.0]
[1776572238937,67.19,75767.28,0.0,1.0,0.0,0.0]
[1776572243779,67.19,75767.67,0.0,1.0,0.0,0.0]
[1776572243935,67.19,75767.67,0.0,1.0,0.0,0.0]
[1776572244037,67.19,75767.24,0.0,1.0,0.0,0.0]
[1776572249552,67.19,75767.56,0.0,1.0,0.0,0.0]
[1776572251565,67.19,75767.22,0.0,1.0,0.0,0.0]
[1776572253941,67.19,75767.11,0.0,1.0,0.0,0.0]
[1776572254054,67.19,75767.11,0.0,1.0,0.0,0.0]
[1776572254194,67.19,75767.11,0.0,1.0,0.0,0.0]
[1776572254148,67.19,75767.53,0.0,1.0,0.0,0.0]
[1776572260176,67.19,75768.05,0.0,1.0,0.0,0.0]
[1776572260201,67.19,75768.05,0.0,1.0,0.0,0.0]
[1776572260392,67.19,75767.82,0.0,1.0,0.0,0.0]
[1776572260439,67.19,75767.82,0.0,1.0,0.0,0.0]
[1776572260629,67.19,75767.92,0.0,1.0,0.0,0.0]
[1776572264657,67.19,75769.15,0.0,1.0,0.0,0.0]
[1776572265664,67.19,75770.99,0.0,1.0,0.0,0.0]
[1776572266568,67.19,75770.99,0.0,1.0,0.0,0.0]
[1776572266702,67.19,75770.99,0.0,1.0,0.0,0.0]
[1776572267029,67.19,75770.99,0.0,1.0,0.0,0.0]
[1776572267193,67.19,75770.99,0.0,1.0,0.0,0.0]
[1776572267130,67.19,75772.33,0.0,1.0,0.0,0.0]
[1776572269923,67.19,75773.01,0.0,1.0,0.0,0.0]
[1776572269947,67.19,75773.01,0.0,1.0,0.0,0.0]
[1776572270192,67.19,75773.01,0.0,1.0,0.0,0.0]
[1776572270025,67.19,75768.5,0.0,1.0,0.0,0.0]
[1776572270441,67.19,75768.5,0.0,1.0,0.0,0.0]
[1776572270699,67.19,75765.81,0.0,1.0,0.0,0.0]
[1776572276741,67.19,75766.36,0.0,1.0,0.0,0.0]
[1776572279763,67.19,75767.8,0.0,1.0,0.0,0.0]
[1776572280770,67.19,75768.55,0.0,1.0,0.0,0.0]
[1776572281777,67.19,75770.63,0.0,1.0,0.0,0.0]
[1776572282783,67.19,75779.28,0.0,1.0,0.0,0.0]
[1776572283791,67.19,75783.94,0.0,1.0,0.0,0.0]
[1776572285066,67.19,75783.94,0.0,1.0,0.0,0.0]
[1776572285201,67.19,75783.94,0.0,1.0,0.0,0.0]
[1776572285125,67.19,75779.86,0.0,1.0,0.0,0.0]
[1776572285729,67.19,75779.86,0.0,1.0,0.0,0.0]
[1776572285938,67.19,75779.86,0.0,1.0,0.0,0.0]
[1776572286039,67.19,75778.76,0.0,1.0,0.0,0.0]
[1776572287819,67.19,75778.01,0.0,1.0,0.0,0.0]
[1776572288780,67.19,75778.01,0.0,1.0,0.0,0.0]
[1776572288835,67.19,75778.01,0.0,1.0,0.0,0.0]
[1776572288936,67.19,75778.01,0.0,1.0,0.0,0.0]
[1776572289038,67.19,75774.35,0.0,1.0,0.0,0.0]
[1776572289833,67.19,75766.94,0.0,1.0,0.0,0.0]
[1776572290839,67.19,75765.15,0.0,1.0,0.0,0.0]
[1776572292184,67.19,75765.15,0.0,1.0,0.0,0.0]
[1776572291847,67.19,75762.16,0.0,1.0,0.0,0.0]
[1776572292854,67.19,75779.58,0.0,1.0,0.0,0.0]
[1776572293861,67.19,75789.13,0.0,1.0,0.0,0.0]
[1776572294868,67.19,75791.51,0.0,1.0,0.0,0.0]
[1776572296041,67.19,75791.51,0.0,1.0,0.0,0.0]
[1776572296121,67.19,75794.64,0.0,1.0,0.0,0.0]
[1776572296882,67.19,75797.08,0.0,1.0,0.0,0.0]
[1776572299903,67.19,75799.7,0.0,1.0,0.0,0.0]
[1776572300910,67.19,75807.33,0.0,1.0,0.0,0.0]
[1776572301917,67.19,75809.36,0.0,1.0,0.0,0.0]
[1776572302924,67.19,75806.35,0.0,1.0,0.0,0.0]
[1776572303931,67.19,75803.79,0.0,1.0,0.0,0.0]
[1776572304938,67.19,75800.05,0.0,1.0,0.0,0.0]
[1776572305945,67.19,75797.82,0.0,1.0,0.0,0.0]
[1776572306837,67.19,75797.82,0.0,1.0,0.0,0.0]
[1776572306953,67.19,75797.82,0.0,1.0,0.0,0.0]
[1776572307051,67.19,75797.75,0.0,1.0,0.0,0.0]
[1776572307585,67.19,75797.75,0.0,1.0,0.0,0.0]
[1776572307689,67.19,75797.75,0.0,1.0,0.0,0.0]
[1776572308966,67.19,75796.14,0.0,1.0,0.0,0.0]
[1776572309972,67.19,75793.16,0.0,1.0,0.0,0.0]
[1776572310980,67.19,75787.35,0.0,1.0,0.0,0.0]
[1776572311987,67.19,75783.71,0.0,1.0,0.0,0.0]
[1776572312994,67.19,75782.46,0.0,1.0,0.0,0.0]
[1776572314254,67.19,75782.46,0.0,1.0,0.0,0.0]
[1776572314001,67.19,75781.48,0.0,1.0,0.0,0.0]
[1776572314442,67.19,75781.48,0.0,1.0,0.0,0.0]
[1776572314458,67.19,75781.48,0.0,1.0,0.0,0.0]
[1776572314696,67.19,75781.48,0.0,1.0,0.0,0.0]
[1776572315007,67.19,75781.6,0.0,1.0,0.0,0.0]
[1776572321050,67.19,75779.91,0.0,1.0,0.0,0.0]
[1776572330113,67.19,75768.01,0.0,1.0,0.0,0.0]
[1776572331120,67.19,75764.33,0.0,1.0,0.0,0.0]
[1776572332127,67.19,75765.23,0.0,1.0,0.0,0.0]
[1776572333133,67.19,75767.45,0.0,1.0,0.0,0.0]
[1776572333806,67.19,75767.45,0.0,1.0,0.0,0.0]
[1776572333947,67.19,75767.45,0.0,1.0,0.0,0.0]
[1776572334097,67.19,75767.45,0.0,1.0,0.0,0.0]
[1776572334194,67.19,75767.45,0.0,1.0,0.0,0.0]
[1776572334198,67.19,75767.38,0.0,1.0,0.0,0.0]
[1776572335148,67.19,75768.47,0.0,1.0,0.0,0.0]
[1776572339176,67.19,75767.76,0.0,1.0,0.0,0.0]
[1776572341190,67.19,75766.1,0.0,1.0,0.0,0.0]
[1776572342197,67.19,75764.86,0.0,1.0,0.0,0.0]
[1776572343036,67.19,75764.86,0.0,1.0,0.0,0.0]
[1776572343198,67.19,75764.86,0.0,1.0,0.0,0.0]
[1776572343204,67.19,75764.78,0.0,1.0,0.0,0.0]
[1776572343371,67.19,75764.78,0.0,1.0,0.0,0.0]
[1776572343441,67.19,75764.78,0.0,1.0,0.0,0.0]
[1776572349245,67.19,75765.11,0.0,1.0,0.0,0.0]
[1776572350253,67.19,75763.89,0.0,1.0,0.0,0.0]
[1776572352267,67.19,75764.65,0.0,1.0,0.0,0.0]
[1776572357301,67.19,75764.8,0.0,1.0,0.0,0.0]
[1776572359055,67.19,75764.18,0.0,1.0,0.0,0.0]
[1776572359193,67.19,75764.18,0.0,1.0,0.0,0.0]
[1776572359316,67.19,75763.86,0.0,1.0,0.0,0.0]
[1776572359330,67.19,75763.86,0.0,1.0,0.0,0.0]
[1776572359442,67.19,75763.86,0.0,1.0,0.0,0.0]
[1776572361330,67.19,75764.64,0.0,1.0,0.0,0.0]
[1776572366365,67.19,75764.5,0.0,1.0,0.0,0.0]
[1776572370034,67.19,75764.42,0.0,1.0,0.0,0.0]
[1776572370199,67.19,75764.42,0.0,1.0,0.0,0.0]
[1776572370299,67.19,75763.47,0.0,1.0,0.0,0.0]
[1776572371400,67.19,75763.47,0.0,1.0,0.0,0.0]
[1776572374683,67.19,75763.47,0.0,1.0,0.0,0.0]
[1776572374941,67.19,75763.47,0.0,1.0,0.0,0.0]
[1776572375042,67.19,75763.51,0.0,1.0,0.0,0.0]
[1776572377286,67.19,75763.51,0.0,1.0,0.0,0.0]
[1776572377443,67.19,75763.33,0.0,1.0,0.0,0.0]
[1776572382479,67.19,75762.12,0.0,1.0,0.0,0.0]
[1776572388902,67.19,75762.26,0.0,1.0,0.0,0.0]
[1776572388946,67.19,75762.26,0.0,1.0,0.0,0.0]
[1776572389272,67.19,75762.26,0.0,1.0,0.0,0.0]
[1776572389296,67.19,75762.23,0.0,1.0,0.0,0.0]
[1776572389439,67.19,75762.23,0.0,1.0,0.0,0.0]
[1776572396577,67.19,75762.16,0.0,1.0,0.0,0.0]
[1776572397915,67.19,75762.16,0.0,1.0,0.0,0.0]
[1776572397943,67.19,75762.16,0.0,1.0,0.0,0.0]
[1776572398142,67.19,75762.16,0.0,1.0,0.0,0.0]
[1776572398199,67.19,75762.16,0.0,1.0,0.0,0.0]
[1776572398244,67.19,75761.69,0.0,1.0,0.0,0.0]
[1776572403710,67.19,75761.45,0.0,1.0,0.0,0.0]
[1776572403944,67.19,75761.45,0.0,1.0,0.0,0.0]
[1776572404058,67.19,75761.45,0.0,1.0,0.0,0.0]
[1776572404212,67.19,75761.45,0.0,1.0,0.0,0.0]
[1776572404293,67.19,75758.81,0.0,1.0,0.0,0.0]
[1776572404633,67.19,75756.94,0.0,1.0,0.0,0.0]
[1776572407654,67.19,75755.76,0.0,1.0,0.0,0.0]
[1776572412340,67.19,75755.35,0.0,1.0,0.0,0.0]
[1776572411682,67.19,75757.09,0.0,1.0,0.0,0.0]
[1776572412440,67.19,75757.09,0.0,1.0,0.0,0.0]
[1776572412572,67.19,75757.09,0.0,1.0,0.0,0.0]
[1776572412697,67.19,75757.09,0.0,1.0,0.0,0.0]
[1776572412792,67.19,75758.69,0.0,1.0,0.0,0.0]
[1776572421168,67.19,75759.14,0.0,1.0,0.0,0.0]
[1776572421198,67.19,75759.14,0.0,1.0,0.0,0.0]
[1776572421368,67.19,75759.25,0.0,1.0,0.0,0.0]
[1776572421547,67.19,75759.25,0.0,1.0,0.0,0.0]
[1776572421696,67.19,75759.25,0.0,1.0,0.0,0.0]
[1776572422759,67.19,75760.52,0.0,1.0,0.0,0.0]
[1776572424775,67.19,75762.13,0.0,1.0,0.0,0.0]
[1776572428165,67.19,75762.13,0.0,1.0,0.0,0.0]
[1776572428192,67.19,75762.13,0.0,1.0,0.0,0.0]
[1776572428223,67.19,75762.06,0.0,1.0,0.0,0.0]
[1776572428448,67.19,75762.06,0.0,1.0,0.0,0.0]
[1776572428701,67.19,75762.06,0.0,1.0,0.0,0.0]
[1776572428801,67.19,75763.64,0.0,1.0,0.0,0.0]
[1776572429809,67.19,75765.58,0.0,1.0,0.0,0.0]
[1776572431823,67.19,75766.01,0.0,1.0,0.0,0.0]
[1776572436858,67.19,75766.16,0.0,1.0,0.0,0.0]
[1776572442899,67.19,75764.1,0.0,1.0,0.0,0.0]
[1776572445443,67.19,75769.3,0.0,1.0,0.0,0.0]
[1776572446928,67.19,75768.43,0.0,1.0,0.0,0.0]
[1776572450435,67.19,75768.13,0.0,1.0,0.0,0.0]
[1776572450700,67.19,75768.13,0.0,1.0,0.0,0.0]
[1776572454204,67.19,75768.02,0.0,1.0,0.0,0.0]
[1776572454306,67.19,75767.97,0.0,1.0,0.0,0.0]
[1776572454438,67.19,75767.97,0.0,1.0,0.0,0.0]
[1776572454983,67.19,75767.68,0.0,1.0,0.0,0.0]
[1776572462836,67.19,75767.71,0.0,1.0,0.0,0.0]
[1776572462942,67.19,75767.71,0.0,1.0,0.0,0.0]
[1776572469083,67.19,75767.33,0.0,1.0,0.0,0.0]
[1776572474118,67.19,75767.26,0.0,1.0,0.0,0.0]
[1776572476747,67.19,75767.26,0.0,1.0,0.0,0.0]
[1776572476940,67.19,75767.26,0.0,1.0,0.0,0.0]
[1776572477099,67.19,75767.26,0.0,1.0,0.0,0.0]
[1776572477194,67.19,75767.26,0.0,1.0,0.0,0.0]
[1776572477293,67.19,75767.26,0.0,1.0,0.0,0.0]
[1776572483195,67.19,75767.74,0.0,1.0,0.0,0.0]
[1776572486649,67.19,75767.74,0.0,1.0,0.0,0.0]
[1776572486690,67.19,75767.74,0.0,1.0,0.0,0.0]
[1776572487084,67.19,75767.74,0.0,1.0,0.0,0.0]
[1776572487200,67.19,75767.74,0.0,1.0,0.0,0.0]
[1776572487300,67.19,75767.74,0.0,1.0,0.0,0.0]
[1776572493265,67.19,75767.74,0.0,1.0,0.0,0.0]
[1776572498301,67.19,75766.29,0.0,1.0,0.0,0.0]
[1776572499150,67.19,75766.29,0.0,1.0,0.0,0.0]
[1776572499309,67.19,75765.57,0.0,1.0,0.0,0.0]
[1776572500286,67.19,75765.57,0.0,1.0,0.0,0.0]
[1776572500440,67.19,75765.57,0.0,1.0,0.0,0.0]
[1776572509095,67.19,75765.77,0.0,1.0,0.0,0.0]
[1776572509191,67.19,75765.77,0.0,1.0,0.0,0.0]
[1776572509196,67.19,75765.77,0.0,1.0,0.0,0.0]
[1776572511600,67.19,75765.89,0.0,1.0,0.0,0.0]
[1776572511692,67.19,75765.89,0.0,1.0,0.0,0.0]
[1776572514414,67.19,75767.8,0.0,1.0,0.0,0.0]
[1776572517588,67.19,75768.01,0.0,1.0,0.0,0.0]
[1776572517698,67.19,75768.01,0.0,1.0,0.0,0.0]
[1776572527590,67.19,75767.99,0.0,1.0,0.0,0.0]
[1776572527656,67.19,75767.99,0.0,1.0,0.0,0.0]
[1776572527693,67.19,75767.99,0.0,1.0,0.0,0.0]
[1776572527942,67.19,75767.99,0.0,1.0,0.0,0.0]
[1776572527957,67.19,75767.99,0.0,1.0,0.0,0.0]
[1776572539590,67.19,75768.52,0.0,1.0,0.0,0.0]
[1776572540654,67.19,75768.52,0.0,1.0,0.0,0.0]
[1776572540698,67.19,75768.52,0.0,1.0,0.0,0.0]
[1776572547239,67.19,75768.95,0.0,1.0,0.0,0.0]
[1776572547448,67.19,75768.95,0.0,1.0,0.0,0.0]
[1776572549026,67.19,75779.52,0.0,1.0,0.0,0.0]
[1776572549192,67.19,75779.52,0.0,1.0,0.0,0.0]
[1776572554695,67.19,75781.16,0.0,1.0,0.0,0.0]
[1776572556704,67.19,75778.27,0.0,1.0,0.0,0.0]
[1776572556941,67.19,75778.27,0.0,1.0,0.0,0.0]
[1776572565772,67.19,75773.74,0.0,1.0,0.0,0.0]
[1776572566649,67.19,75773.74,0.0,1.0,0.0,0.0]
[1776572566701,67.19,75773.74,0.0,1.0,0.0,0.0]
[1776572568649,67.19,75770.53,0.0,1.0,0.0,0.0]
[1776572568706,67.19,75770.53,0.0,1.0,0.0,0.0]
[1776572571272,67.19,75768.63,0.0,1.0,0.0,0.0]
[1776572571447,67.19,75768.63,0.0,1.0,0.0,0.0]
[1776572577874,67.19,75766.6,0.0,1.0,0.0,0.0]
[1776572582706,67.19,75766.44,0.0,1.0,0.0,0.0]
[1776572582950,67.19,75766.44,0.0,1.0,0.0,0.0]
[1776572584313,67.19,75766.44,0.0,1.0,0.0,0.0]
[1776572584444,67.19,75766.44,0.0,1.0,0.0,0.0]
[1776572594993,67.19,75766.55,0.0,1.0,0.0,0.0]
[1776572595698,67.19,75766.55,0.0,1.0,0.0,0.0]
[1776572595941,67.19,75766.55,0.0,1.0,0.0,0.0]
[1776572603049,67.19,75766.51,0.0,1.0,0.0,0.0]
[1776572608084,67.19,75766.48,0.0,1.0,0.0,0.0]
[1776572610293,67.19,75766.48,0.0,1.0,0.0,0.0]
[1776572610437,67.19,75766.48,0.0,1.0,0.0,0.0]
[1776572610755,67.19,75766.48,0.0,1.0,0.0,0.0]
[1776572610940,67.19,75766.48,0.0,1.0,0.0,0.0]
[1776572620169,67.19,75766.51,0.0,1.0,0.0,0.0]
[1776572623843,67.19,75766.63,0.0,1.0,0.0,0.0]
[1776572623942,67.19,75766.63,0.0,1.0,0.0,0.0]
[1776572629999,67.19,75766.66,0.0,1.0,0.0,0.0]
[1776572630201,67.19,75766.66,0.0,1.0,0.0,0.0]
[1776572631418,67.19,75768.55,0.0,1.0,0.0,0.0]
[1776572631440,67.19,75768.55,0.0,1.0,0.0,0.0]
[1776572631537,67.19,75769.69,0.0,1.0,0.0,0.0]
[1776572637292,67.19,75769.51,0.0,1.0,0.0,0.0]
[1776572638310,67.19,75769.51,0.0,1.0,0.0,0.0]
[1776572638436,67.19,75769.51,0.0,1.0,0.0,0.0]
[1776572639306,67.19,75760.43,0.0,1.0,0.0,0.0]
[1776572640313,67.19,75750.58,0.0,1.0,0.0,0.0]
[1776572641320,67.19,75747.83,0.0,1.0,0.0,0.0]
[1776572641795,67.19,75747.83,0.0,1.0,0.0,0.0]
[1776572641949,67.19,75747.83,0.0,1.0,0.0,0.0]
[1776572642327,67.19,75747.05,0.0,1.0,0.0,0.0]
[1776572645951,67.19,75746.68,0.0,1.0,0.0,0.0]
[1776572646202,67.19,75746.68,0.0,1.0,0.0,0.0]
[1776572647362,67.19,75746.41,0.0,1.0,0.0,0.0]
[1776572648369,67.19,75747.34,0.0,1.0,0.0,0.0]
[1776572649376,67.19,75750.63,0.0,1.0,0.0,0.0]
[1776572650383,67.19,75752.9,0.0,1.0,0.0,0.0]
[1776572650861,67.19,75752.9,0.0,1.0,0.0,0.0]
[1776572650937,67.19,75752.9,0.0,1.0,0.0,0.0]
[1776572653404,67.19,75754.57,0.0,1.0,0.0,0.0]
[1776572655418,67.19,75755.47,0.0,1.0,0.0,0.0]
[1776572656219,67.19,75755.47,0.0,1.0,0.0,0.0]
[1776572656438,67.19,75755.47,0.0,1.0,0.0,0.0]
[1776572656539,67.19,75754.87,0.0,1.0,0.0,0.0]
[1776572656961,67.19,75754.87,0.0,1.0,0.0,0.0]
[1776572657199,67.19,75754.87,0.0,1.0,0.0,0.0]
[1776572662491,67.19,75754.16,0.0,1.0,0.0,0.0]
[1776572662696,67.19,75753.75,0.0,1.0,0.0,0.0]
[1776572663792,67.19,75753.6,0.0,1.0,0.0,0.0]
[1776572663948,67.19,75753.6,0.0,1.0,0.0,0.0]
[1776572664481,67.19,75753.53,0.0,1.0,0.0,0.0]
[1776572668246,67.19,75753.11,0.0,1.0,0.0,0.0]
[1776572668439,67.19,75753.11,0.0,1.0,0.0,0.0]
[1776572671530,67.19,75752.93,0.0,1.0,0.0,0.0]
[1776572676565,67.19,75753.08,0.0,1.0,0.0,0.0]
[1776572679708,67.19,75752.84,0.0,1.0,0.0,0.0]
[1776572679954,67.19,75752.84,0.0,1.0,0.0,0.0]
[1776572680592,67.19,75752.66,0.0,1.0,0.0,0.0]
[1776572681600,67.19,75750.73,0.0,1.0,0.0,0.0]
[1776572683614,67.19,75749.94,0.0,1.0,0.0,0.0]
[1776572685938,67.19,75749.95,0.0,1.0,0.0,0.0]
[1776572695856,67.19,75749.91,0.0,1.0,0.0,0.0]
[1776572695940,67.19,75749.91,0.0,1.0,0.0,0.0]
[1776572695970,67.19,75749.91,0.0,1.0,0.0,0.0]
[1776572696194,67.19,75749.91,0.0,1.0,0.0,0.0]
[1776572696296,67.19,75749.2,0.0,1.0,0.0,0.0]
[1776572701745,67.19,75751.02,0.0,1.0,0.0,0.0]
[1776572702752,67.19,75751.95,0.0,1.0,0.0,0.0]
[1776572704827,67.19,75751.98,0.0,1.0,0.0,0.0]
[1776572704943,67.19,75751.98,0.0,1.0,0.0,0.0]
[1776572705332,67.19,75751.98,0.0,1.0,0.0,0.0]
[1776572705438,67.19,75751.98,0.0,1.0,0.0,0.0]
[1776572705538,67.19,75751.98,0.0,1.0,0.0,0.0]
[1776572711374,67.19,75752.09,0.0,1.0,0.0,0.0]
[1776572711440,67.19,75752.09,0.0,1.0,0.0,0.0]
[1776572711539,67.19,75752.05,0.0,1.0,0.0,0.0]
[1776572711679,67.19,75752.05,0.0,1.0,0.0,0.0]
[1776572711695,67.19,75752.05,0.0,1.0,0.0,0.0]
[1776572717857,67.19,75753.03,0.0,1.0,0.0,0.0]
[1776572722444,67.19,75753.14,0.0,1.0,0.0,0.0]
[1776572722571,67.19,75753.14,0.0,1.0,0.0,0.0]
[1776572722669,67.19,75753.14,0.0,1.0,0.0,0.0]
[1776572722704,67.19,75753.14,0.0,1.0,0.0,0.0]
[1776572725913,67.19,75754.05,0.0,1.0,0.0,0.0]
[1776572730948,67.19,75754.12,0.0,1.0,0.0,0.0]
[1776572733969,67.19,75754.01,0.0,1.0,0.0,0.0]
[1776572735978,67.19,75754.01,0.0,1.0,0.0,0.0]
[1776572736191,67.19,75754.01,0.0,1.0,0.0,0.0]
[1776572736601,67.19,75754.01,0.0,1.0,0.0,0.0]
[1776572736259,67.19,75754.01,0.0,1.0,0.0,0.0]
[1776572736697,67.19,75754.01,0.0,1.0,0.0,0.0]
[1776572743035,67.19,75750.92,0.0,1.0,0.0,0.0]
[1776572744561,67.19,75750.92,0.0,1.0,0.0,0.0]
[1776572744698,67.19,75750.92,0.0,1.0,0.0,0.0]
[1776572744589,67.19,75750.24,0.0,1.0,0.0,0.0]
[1776572744972,67.19,75750.24,0.0,1.0,0.0,0.0]
[1776572745199,67.19,75750.24,0.0,1.0,0.0,0.0]
[1776572746056,67.19,75746.41,0.0,1.0,0.0,0.0]
[1776572747063,67.19,75745.26,0.0,1.0,0.0,0.0]
[1776572749077,67.19,75742.57,0.0,1.0,0.0,0.0]
[1776572749865,67.19,75742.57,0.0,1.0,0.0,0.0]
[1776572749944,67.19,75742.57,0.0,1.0,0.0,0.0]
[1776572750368,67.19,75742.57,0.0,1.0,0.0,0.0]
[1776572750441,67.19,75742.57,0.0,1.0,0.0,0.0]
[1776572750469,67.19,75740.88,0.0,1.0,0.0,0.0]
[1776572751091,67.19,75740.05,0.0,1.0,0.0,0.0]
[1776572757134,67.19,75740.15,0.0,1.0,0.0,0.0]
[1776572763176,67.19,75740.11,0.0,1.0,0.0,0.0]
[1776572764183,67.19,75744.19,0.0,1.0,0.0,0.0]
[1776572766127,67.19,75744.91,0.0,1.0,0.0,0.0]
[1776572766202,67.19,75744.91,0.0,1.0,0.0,0.0]
[1776572766228,67.19,75743.59,0.0,1.0,0.0,0.0]
[1776572767376,67.19,75743.59,0.0,1.0,0.0,0.0]
[1776572767443,67.19,75743.59,0.0,1.0,0.0,0.0]
[1776572767541,67.19,75742.11,0.0,1.0,0.0,0.0]
[1776572768211,67.19,75740.98,0.0,1.0,0.0,0.0]
[1776572770225,67.19,75740.23,0.0,1.0,0.0,0.0]
[1776572771232,67.19,75739.42,0.0,1.0,0.0,0.0]
[1776572773247,67.19,75738.53,0.0,1.0,0.0,0.0]
[1776572776050,67.19,75738.43,0.0,1.0,0.0,0.0]
[1776572776202,67.19,75738.43,0.0,1.0,0.0,0.0]
[1776572777275,67.19,75733.34,0.0,1.0,0.0,0.0]
[1776572778283,67.19,75730.98,0.0,1.0,0.0,0.0]
[1776572779211,67.19,75730.98,0.0,1.0,0.0,0.0]
[1776572779442,67.19,75730.98,0.0,1.0,0.0,0.0]
[1776572779540,67.19,75731.05,0.0,1.0,0.0,0.0]
[1776572786092,67.19,75731.05,0.0,1.0,0.0,0.0]
[1776572788353,67.19,75735.27,0.0,1.0,0.0,0.0]
[1776572791766,67.19,75735.5,0.0,1.0,0.0,0.0]
[1776572791945,67.19,75735.5,0.0,1.0,0.0,0.0]
[1776572792381,67.19,75735.53,0.0,1.0,0.0,0.0]
[1776572797416,67.19,75735.77,0.0,1.0,0.0,0.0]
[1776572798215,67.19,75735.77,0.0,1.0,0.0,0.0]
[1776572798442,67.19,75735.77,0.0,1.0,0.0,0.0]
[1776572798537,67.19,75736.28,0.0,1.0,0.0,0.0]
[1776572799083,67.19,75736.28,0.0,1.0,0.0,0.0]
[1776572799196,67.19,75736.28,0.0,1.0,0.0,0.0]
[1776572804465,67.19,75736.23,0.0,1.0,0.0,0.0]
[1776572814535,67.19,75733.77,0.0,1.0,0.0,0.0]
[1776572815542,67.19,75731.46,0.0,1.0,0.0,0.0]
[1776572816181,67.19,75731.46,0.0,1.0,0.0,0.0]
[1776572816445,67.19,75731.46,0.0,1.0,0.0,0.0]
[1776572816549,67.19,75731.24,0.0,1.0,0.0,0.0]
[1776572817108,67.19,75731.24,0.0,1.0,0.0,0.0]
[1776572817198,67.19,75731.24,0.0,1.0,0.0,0.0]
[1776572822592,67.19,75731.35,0.0,1.0,0.0,0.0]
[1776572827626,67.19,75731.49,0.0,1.0,0.0,0.0]
[1776572829253,67.19,75731.49,0.0,1.0,0.0,0.0]
[1776572829440,67.19,75731.49,0.0,1.0,0.0,0.0]
[1776572829482,67.19,75731.49,0.0,1.0,0.0,0.0]
[1776572830029,67.19,75731.49,0.0,1.0,0.0,0.0]
[1776572830197,67.19,75731.49,0.0,1.0,0.0,0.0]
[1776572838713,67.19,75731.35,0.0,1.0,0.0,0.0]
[1776572843747,67.19,75731.41,0.0,1.0,0.0,0.0]
[1776572843841,67.19,75731.41,0.0,1.0,0.0,0.0]
[1776572843942,67.19,75731.41,0.0,1.0,0.0,0.0]
[1776572844604,67.19,75731.41,0.0,1.0,0.0,0.0]
[1776572844691,67.19,75731.41,0.0,1.0,0.0,0.0]
[1776572844755,67.19,75732.18,0.0,1.0,0.0,0.0]
[1776572850797,67.19,75732.29,0.0,1.0,0.0,0.0]
[1776572855832,67.19,75732.33,0.0,1.0,0.0,0.0]
[1776572860466,67.19,75732.39,0.0,1.0,0.0,0.0]
[1776572860691,67.19,75732.39,0.0,1.0,0.0,0.0]
[1776572860750,67.19,75732.39,0.0,1.0,0.0,0.0]
[1776572860717,67.19,75732.39,0.0,1.0,0.0,0.0]
[1776572860943,67.19,75732.39,0.0,1.0,0.0,0.0]
[1776572865902,67.19,75719.8,0.0,1.0,0.0,0.0]
[1776572866909,67.19,75713.48,0.0,1.0,0.0,0.0]
[1776572867916,67.19,75707.43,0.0,1.0,0.0,0.0]
[1776572870937,67.19,75706.7,0.0,1.0,0.0,0.0]
[1776572871944,67.19,75704.4,0.0,1.0,0.0,0.0]
[1776572872952,67.19,75703.03,0.0,1.0,0.0,0.0]
[1776572874395,67.19,75703.03,0.0,1.0,0.0,0.0]
[1776572874442,67.19,75703.03,0.0,1.0,0.0,0.0]
[1776572874541,67.19,75703.48,0.0,1.0,0.0,0.0]
[1776572875290,67.19,75703.48,0.0,1.0,0.0,0.0]
[1776572875442,67.19,75703.48,0.0,1.0,0.0,0.0]
[1776572884028,67.19,75703.37,0.0,1.0,0.0,0.0]
[1776572890070,67.19,75700.87,0.0,1.0,0.0,0.0]
[1776572892816,67.19,75700.57,0.0,1.0,0.0,0.0]
[1776572892938,67.19,75700.0,0.0,1.0,0.0,0.0]
[1776572893039,67.19,75700.0,0.0,1.0,0.0,0.0]
[1776572893944,67.19,75700.0,0.0,1.0,0.0,0.0]
[1776572902157,67.19,75700.0,0.0,1.0,0.0,0.0]
[1776572906386,67.19,75700.07,0.0,1.0,0.0,0.0]
[1776572906441,67.19,75700.07,0.0,1.0,0.0,0.0]
[1776572906610,67.19,75700.07,0.0,1.0,0.0,0.0]
[1776572906705,67.19,75700.07,0.0,1.0,0.0,0.0]
[1776572906712,67.19,75700.07,0.0,1.0,0.0,0.0]
[1776572911220,67.19,75700.25,0.0,1.0,0.0,0.0]
[1776572916255,67.19,75700.21,0.0,1.0,0.0,0.0]
[1776572917966,67.19,75700.21,0.0,1.0,0.0,0.0]
[1776572918204,67.19,75700.21,0.0,1.0,0.0,0.0]
[1776572918438,67.19,75700.21,0.0,1.0,0.0,0.0]
[1776572918462,67.19,75700.07,0.0,1.0,0.0,0.0]
[1776572926324,67.19,75699.96,0.0,1.0,0.0,0.0]
[1776572935705,67.19,75699.67,0.0,1.0,0.0,0.0]
[1776572935753,67.19,75699.67,0.0,1.0,0.0,0.0]
[1776572935936,67.19,75699.67,0.0,1.0,0.0,0.0]
[1776572936394,67.19,75699.89,0.0,1.0,0.0,0.0]
[1776572937805,67.19,75699.89,0.0,1.0,0.0,0.0]
[1776572937869,67.19,75701.53,0.0,1.0,0.0,0.0]
[1776572937939,67.19,75701.53,0.0,1.0,0.0,0.0]
[1776572938409,67.19,75703.53,0.0,1.0,0.0,0.0]
[1776572941830,67.19,75703.39,0.0,1.0,0.0,0.0]
[1776572941943,67.19,75703.54,0.0,1.0,0.0,0.0]
[1776572942832,67.19,75703.54,0.0,1.0,0.0,0.0]
[1776572942437,67.19,75705.25,0.0,1.0,0.0,0.0]
[1776572942941,67.19,75705.25,0.0,1.0,0.0,0.0]
[1776572943444,67.19,75708.56,0.0,1.0,0.0,0.0]
[1776572944452,67.19,75717.83,0.0,1.0,0.0,0.0]
[1776572946465,67.19,75717.44,0.0,1.0,0.0,0.0]
[1776572947541,67.19,75717.44,0.0,1.0,0.0,0.0]
[1776572947695,67.19,75717.44,0.0,1.0,0.0,0.0]
[1776572947750,67.19,75718.89,0.0,1.0,0.0,0.0]
[1776572948479,67.19,75720.95,0.0,1.0,0.0,0.0]
[1776572949486,67.19,75722.76,0.0,1.0,0.0,0.0]
[1776572950177,67.19,75722.76,0.0,1.0,0.0,0.0]
[1776572950200,67.19,75722.76,0.0,1.0,0.0,0.0]
[1776572952507,67.19,75722.06,0.0,1.0,0.0,0.0]
[1776572954703,67.19,75722.24,0.0,1.0,0.0,0.0]
[1776572954791,67.19,75719.71,0.0,1.0,0.0,0.0]
[1776572954941,67.19,75719.71,0.0,1.0,0.0,0.0]
[1776572955561,67.19,75719.71,0.0,1.0,0.0,0.0]
[1776572955696,67.19,75719.71,0.0,1.0,0.0,0.0]
[1776572955797,67.19,75721.08,0.0,1.0,0.0,0.0]
[1776572956535,67.19,75721.98,0.0,1.0,0.0,0.0]
[1776572961569,67.19,75721.73,0.0,1.0,0.0,0.0]
[1776572963584,67.19,75721.04,0.0,1.0,0.0,0.0]
[1776572965002,67.19,75721.18,0.0,1.0,0.0,0.0]
[1776572965192,67.19,75721.18,0.0,1.0,0.0,0.0]
[1776572965957,67.19,75721.18,0.0,1.0,0.0,0.0]
[1776572966191,67.19,75721.18,0.0,1.0,0.0,0.0]
[1776572966276,67.19,75721.18,0.0,1.0,0.0,0.0]
[1776572968630,67.19,75721.18,0.0,1.0,0.0,0.0]
[1776572968694,67.19,75721.18,0.0,1.0,0.0,0.0]
[1776572968729,67.19,75716.23,0.0,1.0,0.0,0.0]
[1776572969665,67.19,75716.23,0.0,1.0,0.0,0.0]
[1776572969693,67.19,75716.23,0.0,1.0,0.0,0.0]
[1776572969766,67.19,75717.03,0.0,1.0,0.0,0.0]
[1776572970633,67.19,75718.73,0.0,1.0,0.0,0.0]
[1776572971640,67.19,75718.64,0.0,1.0,0.0,0.0]
[1776572973519,67.19,75718.68,0.0,1.0,0.0,0.0]
[1776572973702,67.19,75718.68,0.0,1.0,0.0,0.0]
[1776572974663,67.19,75719.72,0.0,1.0,0.0,0.0]
[1776572978537,67.19,75719.6,0.0,1.0,0.0,0.0]
[1776572978687,67.19,75719.6,0.0,1.0,0.0,0.0]
[1776572978692,67.19,75718.5,0.0,1.0,0.0,0.0]
[1776572979306,67.19,75718.5,0.0,1.0,0.0,0.0]
[1776572979441,67.19,75718.5,0.0,1.0,0.0,0.0]
[1776572981712,67.19,75717.31,0.0,1.0,0.0,0.0]
[1776572982720,67.19,75716.69,0.0,1.0,0.0,0.0]
[1776572994804,67.19,75716.95,0.0,1.0,0.0,0.0]
[1776572999839,67.19,75717.1,0.0,1.0,0.0,0.0]
[1776573003581,67.19,75717.17,0.0,1.0,0.0,0.0]
[1776573004495,67.19,75717.17,0.0,1.0,0.0,0.0]
[1776573004697,67.19,75717.17,0.0,1.0,0.0,0.0]
[1776573010917,67.19,75717.14,0.0,1.0,0.0,0.0]
[1776573011924,67.19,75715.44,0.0,1.0,0.0,0.0]
[1776573012931,67.19,75710.86,0.0,1.0,0.0,0.0]
[1776573013937,67.19,75708.96,0.0,1.0,0.0,0.0]
[1776573013987,67.19,75708.96,0.0,1.0,0.0,0.0]
[1776573014200,67.19,75708.96,0.0,1.0,0.0,0.0]
[1776573015953,67.19,75707.94,0.0,1.0,0.0,0.0]
[1776573020471,67.19,75707.9,0.0,1.0,0.0,0.0]
[1776573020694,67.19,75707.9,0.0,1.0,0.0,0.0]
[1776573024010,67.19,75710.17,0.0,1.0,0.0,0.0]
[1776573025015,67.19,75712.11,0.0,1.0,0.0,0.0]
[1776573026449,67.19,75712.11,0.0,1.0,0.0,0.0]
[1776573026692,67.19,75712.11,0.0,1.0,0.0,0.0]
[1776573031057,67.19,75711.98,0.0,1.0,0.0,0.0]
[1776573033071,67.19,75710.04,0.0,1.0,0.0,0.0]
[1776573034529,67.19,75710.04,0.0,1.0,0.0,0.0]
[1776573034698,67.19,75710.04,0.0,1.0,0.0,0.0]
[1776573034799,67.19,75708.71,0.0,1.0,0.0,0.0]
[1776573036091,67.19,75705.05,0.0,1.0,0.0,0.0]
[1776573037099,67.19,75702.57,0.0,1.0,0.0,0.0]
[1776573042013,67.19,75702.25,0.0,1.0,0.0,0.0]
[1776573042193,67.19,75702.25,0.0,1.0,0.0,0.0]
[1776573047173,67.19,75700.89,0.0,1.0,0.0,0.0]
[1776573051201,67.19,75699.79,0.0,1.0,0.0,0.0]
[1776573056124,67.19,75699.72,0.0,1.0,0.0,0.0]
[1776573056192,67.19,75699.72,0.0,1.0,0.0,0.0]
[1776573061271,67.19,75699.65,0.0,1.0,0.0,0.0]
[1776573062278,67.19,75697.7,0.0,1.0,0.0,0.0]
[1776573063285,67.19,75696.95,0.0,1.0,0.0,0.0]
[1776573064294,67.19,75693.56,0.0,1.0,0.0,0.0]
[1776573065351,67.19,75693.56,0.0,1.0,0.0,0.0]
[1776573065445,67.19,75693.56,0.0,1.0,0.0,0.0]
[1776573065452,67.19,75687.2,0.0,1.0,0.0,0.0]
[1776573066306,67.19,75686.56,0.0,1.0,0.0,0.0]
[1776573068321,67.19,75687.58,0.0,1.0,0.0,0.0]
[1776573073356,67.19,75688.01,0.0,1.0,0.0,0.0]
[1776573074364,67.19,75685.83,0.0,1.0,0.0,0.0]
[1776573075370,67.19,75678.78,0.0,1.0,0.0,0.0]
[1776573076201,67.19,75678.78,0.0,1.0,0.0,0.0]
[1776573076446,67.19,75678.78,0.0,1.0,0.0,0.0]
[1776573076536,67.19,75673.71,0.0,1.0,0.0,0.0]
[1776573082419,67.19,75673.35,0.0,1.0,0.0,0.0]
[1776573083398,67.19,75673.35,0.0,1.0,0.0,0.0]
[1776573083437,67.19,75673.35,0.0,1.0,0.0,0.0]
[1776573083500,67.19,75668.67,0.0,1.0,0.0,0.0]
[1776573084613,67.19,75668.67,0.0,1.0,0.0,0.0]
[1776573084694,67.19,75668.67,0.0,1.0,0.0,0.0]
[1776573084774,67.19,75668.18,0.0,1.0,0.0,0.0]
[1776573085441,67.19,75667.15,0.0,1.0,0.0,0.0]
[1776573088462,67.19,75666.51,0.0,1.0,0.0,0.0]
[1776573089470,67.19,75664.62,0.0,1.0,0.0,0.0]
[1776573090170,67.19,75664.62,0.0,1.0,0.0,0.0]
[1776573090191,67.19,75664.62,0.0,1.0,0.0,0.0]
[1776573090477,67.19,75662.41,0.0,1.0,0.0,0.0]
[1776573091493,67.19,75658.08,0.0,1.0,0.0,0.0]
[1776573092500,67.19,75653.88,0.0,1.0,0.0,0.0]
[1776573093507,67.19,75652.42,0.0,1.0,0.0,0.0]
[1776573094498,67.19,75652.42,0.0,1.0,0.0,0.0]
[1776573094689,67.19,75652.42,0.0,1.0,0.0,0.0]
[1776573094790,67.19,75650.68,0.0,1.0,0.0,0.0]
[1776573095521,67.19,75648.76,0.0,1.0,0.0,0.0]
[1776573096528,67.19,75646.41,0.0,1.0,0.0,0.0]
[1776573097954,67.19,75646.41,0.0,1.0,0.0,0.0]
[1776573097998,67.19,75644.76,0.0,1.0,0.0,0.0]
[1776573099501,67.19,75644.24,0.0,1.0,0.0,0.0]
[1776573099692,67.19,75644.24,0.0,1.0,0.0,0.0]
[1776573107047,67.19,75645.52,0.0,1.0,0.0,0.0]
[1776573107190,67.19,75649.38,0.0,1.0,0.0,0.0]
[1776573108727,67.19,75650.11,0.0,1.0,0.0,0.0]
[1776573108937,67.19,75650.11,0.0,1.0,0.0,0.0]
[1776573114656,67.19,75651.28,0.0,1.0,0.0,0.0]
[1776573119691,67.19,75651.39,0.0,1.0,0.0,0.0]
[1776573120553,67.19,75651.39,0.0,1.0,0.0,0.0]
[1776573120695,67.19,75651.39,0.0,1.0,0.0,0.0]
[1776573126402,67.19,75658.28,0.0,1.0,0.0,0.0]
[1776573126444,67.19,75658.28,0.0,1.0,0.0,0.0]
[1776573131775,67.19,75665.79,0.0,1.0,0.0,0.0]
[1776573137816,67.19,75665.72,0.0,1.0,0.0,0.0]
[1776573140738,67.19,75665.72,0.0,1.0,0.0,0.0]
[1776573140845,67.19,75654.3,0.0,1.0,0.0,0.0]
[1776573141846,67.19,75641.86,0.0,1.0,0.0,0.0]
[1776573142853,67.19,75638.25,0.0,1.0,0.0,0.0]
[1776573144178,67.19,75639.71,0.0,1.0,0.0,0.0]
[1776573150909,67.19,75641.08,0.0,1.0,0.0,0.0]
[1776573152864,67.19,75636.26,0.0,1.0,0.0,0.0]
[1776573152923,67.19,75624.61,0.0,1.0,0.0,0.0]
[1776573153930,67.19,75615.1,0.0,1.0,0.0,0.0]
[1776573154937,67.19,75611.81,0.0,1.0,0.0,0.0]
[1776573156500,67.19,75610.84,0.0,1.0,0.0,0.0]
[1776573160805,67.19,75608.0,0.0,1.0,0.0,0.0]
[1776573162458,67.19,75609.89,0.0,1.0,0.0,0.0]
[1776573164142,67.19,75611.29,0.0,1.0,0.0,0.0]
[1776573164193,67.19,75611.29,0.0,1.0,0.0,0.0]
[1776573170042,67.19,75618.0,0.0,1.0,0.0,0.0]
[1776573170958,67.19,75618.0,0.0,1.0,0.0,0.0]
[1776573171193,67.19,75619.92,0.0,1.0,0.0,0.0]
[1776573177379,67.19,75619.99,0.0,1.0,0.0,0.0]
[1776573177443,67.19,75619.99,0.0,1.0,0.0,0.0]
[1776573177908,67.19,75619.99,0.0,1.0,0.0,0.0]
[1776573177935,67.19,75619.99,0.0,1.0,0.0,0.0]
[1776573183137,67.19,75619.54,0.0,1.0,0.0,0.0]
[1776573188171,67.19,75619.64,0.0,1.0,0.0,0.0]
[1776573189498,67.19,75619.64,0.0,1.0,0.0,0.0]
[1776573189687,67.19,75619.64,0.0,1.0,0.0,0.0]
[1776573191055,67.19,75619.64,0.0,1.0,0.0,0.0]
[1776573191196,67.19,75619.79,0.0,1.0,0.0,0.0]
[1776573197235,67.19,75619.71,0.0,1.0,0.0,0.0]
[1776573202271,67.19,75619.29,0.0,1.0,0.0,0.0]
[1776573203278,67.19,75628.93,0.0,1.0,0.0,0.0]
[1776573204763,67.19,75628.93,0.0,1.0,0.0,0.0]
[1776573204975,67.19,75628.93,0.0,1.0,0.0,0.0]
[1776573205076,67.19,75634.67,0.0,1.0,0.0,0.0]
[1776573206912,67.19,75634.07,0.0,1.0,0.0,0.0]
[1776573209695,67.19,75634.61,0.0,1.0,0.0,0.0]
[1776573210327,67.19,75664.32,0.0,1.0,0.0,0.0]
[1776573211333,67.19,75676.18,0.0,1.0,0.0,0.0]
[1776573212341,67.19,75675.12,0.0,1.0,0.0,0.0]
[1776573213626,67.19,75675.12,0.0,1.0,0.0,0.0]
[1776573214355,67.19,75673.43,0.0,1.0,0.0,0.0]
[1776573219390,67.19,75672.64,0.0,1.0,0.0,0.0]
[1776573221404,67.19,75671.43,0.0,1.0,0.0,0.0]
[1776573222411,67.19,75669.43,0.0,1.0,0.0,0.0]
[1776573225732,67.19,75669.35,0.0,1.0,0.0,0.0]
[1776573225948,67.19,75669.35,0.0,1.0,0.0,0.0]
[1776573226040,67.19,75669.49,0.0,1.0,0.0,0.0]
[1776573226930,67.19,75669.49,0.0,1.0,0.0,0.0]
[1776573226937,67.19,75669.49,0.0,1.0,0.0,0.0]
[1776573229470,67.19,75668.27,0.0,1.0,0.0,0.0]
[1776573231116,67.19,75668.27,0.0,1.0,0.0,0.0]
[1776573231170,67.19,75668.16,0.0,1.0,0.0,0.0]
[1776573232046,67.19,75668.16,0.0,1.0,0.0,0.0]
[1776573232195,67.19,75668.16,0.0,1.0,0.0,0.0]
[1776573237662,67.19,75667.28,0.0,1.0,0.0,0.0]
[1776573237741,67.19,75658.79,0.0,1.0,0.0,0.0]
[1776573238538,67.19,75646.82,0.0,1.0,0.0,0.0]
[1776573239545,67.19,75644.84,0.0,1.0,0.0,0.0]
[1776573241298,67.19,75644.97,0.0,1.0,0.0,0.0]
[1776573246593,67.19,75644.65,0.0,1.0,0.0,0.0]
[1776573250623,67.19,75647.16,0.0,1.0,0.0,0.0]
[1776573251629,67.19,75648.67,0.0,1.0,0.0,0.0]
[1776573252292,67.19,75648.67,0.0,1.0,0.0,0.0]
[1776573252637,67.19,75651.06,0.0,1.0,0.0,0.0]
[1776573253642,67.19,75654.44,0.0,1.0,0.0,0.0]
[1776573254650,67.19,75655.54,0.0,1.0,0.0,0.0]
[1776573256186,67.19,75655.54,0.0,1.0,0.0,0.0]
[1776573261699,67.19,75655.69,0.0,1.0,0.0,0.0]
[1776573269755,67.19,75655.41,0.0,1.0,0.0,0.0]
[1776573270762,67.19,75662.67,0.0,1.0,0.0,0.0]
[1776573271769,67.19,75669.06,0.0,1.0,0.0,0.0]
[1776573273784,67.19,75662.3,0.0,1.0,0.0,0.0]
[1776573274792,67.19,75659.96,0.0,1.0,0.0,0.0]
[1776573275253,67.19,75659.96,0.0,1.0,0.0,0.0]
[1776573275445,67.19,75659.96,0.0,1.0,0.0,0.0]
[1776573275798,67.19,75658.67,0.0,1.0,0.0,0.0]
[1776573276783,67.19,75658.67,0.0,1.0,0.0,0.0]
[1776573276943,67.19,75658.67,0.0,1.0,0.0,0.0]
[1776573278819,67.19,75661.71,0.0,1.0,0.0,0.0]
[1776573283854,67.19,75659.0,0.0,1.0,0.0,0.0]
[1776573284861,67.19,75656.44,0.0,1.0,0.0,0.0]
[1776573285868,67.19,75653.0,0.0,1.0,0.0,0.0]
[1776573286733,67.19,75653.0,0.0,1.0,0.0,0.0]
[1776573286943,67.19,75653.0,0.0,1.0,0.0,0.0]
[1776573287043,67.19,75649.67,0.0,1.0,0.0,0.0]
[1776573287882,67.19,75651.05,0.0,1.0,0.0,0.0]
[1776573288889,67.19,75654.65,0.0,1.0,0.0,0.0]
[1776573289500,67.19,75654.65,0.0,1.0,0.0,0.0]
[1776573289692,67.19,75654.65,0.0,1.0,0.0,0.0]
[1776573289896,67.19,75655.94,0.0,1.0,0.0,0.0]
[1776573290904,67.19,75656.86,0.0,1.0,0.0,0.0]
[1776573291911,67.19,75658.89,0.0,1.0,0.0,0.0]
[1776573294933,67.19,75655.88,0.0,1.0,0.0,0.0]
[1776573295940,67.19,75653.13,0.0,1.0,0.0,0.0]
[1776573297954,67.19,75652.38,0.0,1.0,0.0,0.0]
[1776573298297,67.19,75652.38,0.0,1.0,0.0,0.0]
[1776573298451,67.19,75652.38,0.0,1.0,0.0,0.0]
[1776573299011,67.19,75652.38,0.0,1.0,0.0,0.0]
[1776573299200,67.19,75652.38,0.0,1.0,0.0,0.0]
[1776573299215,67.19,75652.38,0.0,1.0,0.0,0.0]
[1776573299968,67.19,75653.16,0.0,1.0,0.0,0.0]
[1776573300975,67.19,75654.17,0.0,1.0,0.0,0.0]
[1776573302994,67.19,75652.19,0.0,1.0,0.0,0.0]
[1776573303997,67.19,75650.93,0.0,1.0,0.0,0.0]
[1776573304727,67.19,75650.93,0.0,1.0,0.0,0.0]
[1776573304945,67.19,75650.93,0.0,1.0,0.0,0.0]
[1776573305015,67.19,75650.93,0.0,1.0,0.0,0.0]
[1776573305200,67.19,75650.93,0.0,1.0,0.0,0.0]
[1776573305263,67.19,75650.59,0.0,1.0,0.0,0.0]
[1776573307018,67.19,75654.59,0.0,1.0,0.0,0.0]
[1776573308843,67.19,75654.14,0.0,1.0,0.0,0.0]
[1776573308946,67.19,75654.14,0.0,1.0,0.0,0.0]
[1776573309190,67.19,75654.14,0.0,1.0,0.0,0.0]
[1776573309031,67.19,75654.61,0.0,1.0,0.0,0.0]
[1776573309441,67.19,75654.61,0.0,1.0,0.0,0.0]
[1776573312053,67.19,75651.59,0.0,1.0,0.0,0.0]
[1776573313138,67.19,75651.59,0.0,1.0,0.0,0.0]
[1776573313197,67.19,75651.59,0.0,1.0,0.0,0.0]
[1776573313171,67.19,75650.77,0.0,1.0,0.0,0.0]
[1776573313983,67.19,75650.77,0.0,1.0,0.0,0.0]
[1776573314200,67.19,75650.77,0.0,1.0,0.0,0.0]
[1776573320110,67.19,75650.27,0.0,1.0,0.0,0.0]
[1776573323131,67.19,75648.99,0.0,1.0,0.0,0.0]
[1776573324482,67.19,75648.71,0.0,1.0,0.0,0.0]
[1776573324693,67.19,75648.71,0.0,1.0,0.0,0.0]
[1776573325052,67.19,75648.71,0.0,1.0,0.0,0.0]
[1776573325192,67.19,75648.71,0.0,1.0,0.0,0.0]
[1776573325145,67.19,75648.78,0.0,1.0,0.0,0.0]
[1776573330180,67.19,75648.39,0.0,1.0,0.0,0.0]
[1776573332194,67.19,75648.14,0.0,1.0,0.0,0.0]
[1776573337229,67.19,75648.32,0.0,1.0,0.0,0.0]
[1776573339153,67.19,75648.14,0.0,1.0,0.0,0.0]
[1776573339195,67.19,75648.14,0.0,1.0,0.0,0.0]
[1776573339254,67.19,75648.14,0.0,1.0,0.0,0.0]
[1776573339626,67.19,75648.14,0.0,1.0,0.0,0.0]
[1776573339699,67.19,75648.14,0.0,1.0,0.0,0.0]
[1776573343271,67.19,75646.71,0.0,1.0,0.0,0.0]
[1776573344279,67.19,75645.68,0.0,1.0,0.0,0.0]
[1776573345120,67.19,75645.68,0.0,1.0,0.0,0.0]
[1776573345194,67.19,75645.68,0.0,1.0,0.0,0.0]
[1776573345285,67.19,75644.35,0.0,1.0,0.0,0.0]
[1776573345821,67.19,75644.35,0.0,1.0,0.0,0.0]
[1776573345941,67.19,75644.35,0.0,1.0,0.0,0.0]
[1776573350320,67.19,75645.85,0.0,1.0,0.0,0.0]
[1776573351657,67.19,75645.85,0.0,1.0,0.0,0.0]
[1776573351693,67.19,75645.85,0.0,1.0,0.0,0.0]
[1776573352157,67.19,75645.85,0.0,1.0,0.0,0.0]
[1776573352198,67.19,75645.85,0.0,1.0,0.0,0.0]
[1776573352258,67.19,75646.72,0.0,1.0,0.0,0.0]
[1776573358055,67.19,75646.96,0.0,1.0,0.0,0.0]
[1776573363411,67.19,75646.78,0.0,1.0,0.0,0.0]
[1776573367439,67.19,75649.36,0.0,1.0,0.0,0.0]
[1776573369236,67.19,75649.36,0.0,1.0,0.0,0.0]
[1776573369281,67.19,75650.43,0.0,1.0,0.0,0.0]
[1776573369447,67.19,75650.43,0.0,1.0,0.0,0.0]
[1776573370000,67.19,75650.43,0.0,1.0,0.0,0.0]
[1776573370205,67.19,75650.43,0.0,1.0,0.0,0.0]
[1776573370301,67.19,75651.29,0.0,1.0,0.0,0.0]
[1776573371467,67.19,75652.68,0.0,1.0,0.0,0.0]
[1776573374488,67.19,75664.1,0.0,1.0,0.0,0.0]
[1776573375495,67.19,75676.21,0.0,1.0,0.0,0.0]
[1776573376502,67.19,75682.16,0.0,1.0,0.0,0.0]
[1776573378215,67.19,75682.16,0.0,1.0,0.0,0.0]
[1776573378301,67.19,75684.21,0.0,1.0,0.0,0.0]
[1776573378516,67.19,75686.39,0.0,1.0,0.0,0.0]
[1776573379905,67.19,75686.39,0.0,1.0,0.0,0.0]
[1776573379941,67.19,75686.39,0.0,1.0,0.0,0.0]
[1776573380007,67.19,75687.48,0.0,1.0,0.0,0.0]
[1776573380530,67.19,75688.91,0.0,1.0,0.0,0.0]
[1776573381540,67.19,75688.91,0.0,1.0,0.0,0.0]
[1776573381690,67.19,75688.91,0.0,1.0,0.0,0.0]
[1776573385565,67.19,75685.78,0.0,1.0,0.0,0.0]
[1776573389604,67.19,75686.22,0.0,1.0,0.0,0.0]
[1776573389696,67.19,75686.22,0.0,1.0,0.0,0.0]
[1776573390088,67.19,75686.22,0.0,1.0,0.0,0.0]
[1776573390205,67.19,75686.22,0.0,1.0,0.0,0.0]
[1776573390305,67.19,75687.71,0.0,1.0,0.0,0.0]
[1776573390600,67.19,75688.46,0.0,1.0,0.0,0.0]
[1776573391607,67.19,75689.69,0.0,1.0,0.0,0.0]
[1776573393621,67.19,75683.87,0.0,1.0,0.0,0.0]
[1776573394867,67.19,75683.87,0.0,1.0,0.0,0.0]
[1776573394943,67.19,75683.87,0.0,1.0,0.0,0.0]
[1776573395333,67.19,75683.87,0.0,1.0,0.0,0.0]
[1776573394968,67.19,75681.01,0.0,1.0,0.0,0.0]
[1776573395444,67.19,75681.01,0.0,1.0,0.0,0.0]
[1776573396643,67.19,75676.7,0.0,1.0,0.0,0.0]
[1776573397650,67.19,75673.54,0.0,1.0,0.0,0.0]
[1776573402684,67.19,75674.0,0.0,1.0,0.0,0.0]
[1776573407028,67.19,75674.03,0.0,1.0,0.0,0.0]
[1776573407200,67.19,75674.03,0.0,1.0,0.0,0.0]
[1776573407201,67.19,75674.03,0.0,1.0,0.0,0.0]
[1776573407251,67.19,75674.03,0.0,1.0,0.0,0.0]
[1776573407435,67.19,75674.03,0.0,1.0,0.0,0.0]
[1776573408727,67.19,75672.46,0.0,1.0,0.0,0.0]
[1776573409734,67.19,75671.32,0.0,1.0,0.0,0.0]
[1776573415247,67.19,75671.4,0.0,1.0,0.0,0.0]
[1776573415286,67.19,75671.37,0.0,1.0,0.0,0.0]
[1776573415386,67.19,75671.37,0.0,1.0,0.0,0.0]
[1776573415439,67.19,75671.37,0.0,1.0,0.0,0.0]
[1776573415792,67.19,75669.95,0.0,1.0,0.0,0.0]
[1776573416799,67.19,75670.89,0.0,1.0,0.0,0.0]
[1776573417806,67.19,75672.53,0.0,1.0,0.0,0.0]
[1776573421834,67.19,75676.58,0.0,1.0,0.0,0.0]
[1776573422841,67.19,75678.06,0.0,1.0,0.0,0.0]
[1776573424855,67.19,75678.69,0.0,1.0,0.0,0.0]
[1776573426868,67.19,75679.53,0.0,1.0,0.0,0.0]
[1776573427876,67.19,75684.3,0.0,1.0,0.0,0.0]
[1776573428883,67.19,75685.03,0.0,1.0,0.0,0.0]
[1776573429890,67.19,75685.71,0.0,1.0,0.0,0.0]
[1776573431402,67.19,75685.6,0.0,1.0,0.0,0.0]
[1776573431439,67.19,75685.6,0.0,1.0,0.0,0.0]
[1776573432347,67.19,75685.6,0.0,1.0,0.0,0.0]
[1776573431614,67.19,75685.6,0.0,1.0,0.0,0.0]
[1776573432436,67.19,75685.6,0.0,1.0,0.0,0.0]
[1776573434924,67.19,75680.28,0.0,1.0,0.0,0.0]
[1776573436118,67.19,75680.28,0.0,1.0,0.0,0.0]
[1776573436193,67.19,75680.28,0.0,1.0,0.0,0.0]
[1776573436388,67.19,75680.28,0.0,1.0,0.0,0.0]
[1776573436294,67.19,75677.2,0.0,1.0,0.0,0.0]
[1776573436443,67.19,75677.2,0.0,1.0,0.0,0.0]
[1776573436939,67.19,75676.03,0.0,1.0,0.0,0.0]
[1776573438952,67.19,75675.31,0.0,1.0,0.0,0.0]
[1776573439960,67.19,75674.24,0.0,1.0,0.0,0.0]
[1776573441085,67.19,75674.24,0.0,1.0,0.0,0.0]
[1776573441198,67.19,75674.24,0.0,1.0,0.0,0.0]
[1776573441368,67.19,75674.24,0.0,1.0,0.0,0.0]
[1776573441399,67.19,75679.72,0.0,1.0,0.0,0.0]
[1776573441444,67.19,75679.72,0.0,1.0,0.0,0.0]
[1776573441981,67.19,75682.05,0.0,1.0,0.0,0.0]
[1776573448023,67.19,75682.3,0.0,1.0,0.0,0.0]
[1776573449029,67.19,75681.57,0.0,1.0,0.0,0.0]
[1776573452022,67.19,75681.5,0.0,1.0,0.0,0.0]
[1776573452205,67.19,75681.5,0.0,1.0,0.0,0.0]
[1776573452300,67.19,75682.31,0.0,1.0,0.0,0.0]
[1776573452600,67.19,75682.31,0.0,1.0,0.0,0.0]
[1776573452694,67.19,75682.31,0.0,1.0,0.0,0.0]
[1776573455076,67.19,75683.2,0.0,1.0,0.0,0.0]
[1776573458892,67.19,75683.09,0.0,1.0,0.0,0.0]
[1776573458941,67.19,75683.09,0.0,1.0,0.0,0.0]
[1776573460110,67.19,75681.18,0.0,1.0,0.0,0.0]
[1776573462385,67.19,75681.01,0.0,1.0,0.0,0.0]
[1776573462428,67.19,75680.87,0.0,1.0,0.0,0.0]
[1776573462436,67.19,75680.87,0.0,1.0,0.0,0.0]
[1776573463132,67.19,75681.08,0.0,1.0,0.0,0.0]
[1776573467160,67.19,75680.51,0.0,1.0,0.0,0.0]
[1776573469174,67.19,75679.7,0.0,1.0,0.0,0.0]
[1776573474209,67.19,75676.14,0.0,1.0,0.0,0.0]
[1776573475073,67.19,75676.14,0.0,1.0,0.0,0.0]
[1776573475208,67.19,75676.14,0.0,1.0,0.0,0.0]
[1776573475217,67.19,75672.2,0.0,1.0,0.0,0.0]
[1776573482323,67.19,75672.05,0.0,1.0,0.0,0.0]
[1776573482441,67.19,75672.05,0.0,1.0,0.0,0.0]
[1776573482422,67.19,75670.99,0.0,1.0,0.0,0.0]
[1776573482856,67.19,75670.99,0.0,1.0,0.0,0.0]
[1776573482942,67.19,75670.99,0.0,1.0,0.0,0.0]
[1776573483271,67.19,75669.76,0.0,1.0,0.0,0.0]
[1776573492334,67.19,75669.68,0.0,1.0,0.0,0.0]
[1776573493345,67.19,75669.68,0.0,1.0,0.0,0.0]
[1776573493440,67.19,75669.68,0.0,1.0,0.0,0.0]
[1776573495356,67.19,75668.63,0.0,1.0,0.0,0.0]
[1776573499384,67.19,75665.32,0.0,1.0,0.0,0.0]
[1776573500190,67.19,75665.32,0.0,1.0,0.0,0.0]
[1776573500446,67.19,75665.32,0.0,1.0,0.0,0.0]
[1776573500391,67.19,75663.65,0.0,1.0,0.0,0.0]
[1776573500830,67.19,75663.65,0.0,1.0,0.0,0.0]
[1776573500940,67.19,75663.65,0.0,1.0,0.0,0.0]
[1776573501398,67.19,75662.76,0.0,1.0,0.0,0.0]
[1776573504419,67.19,75661.23,0.0,1.0,0.0,0.0]
[1776573506433,67.19,75657.34,0.0,1.0,0.0,0.0]
[1776573506587,67.19,75657.34,0.0,1.0,0.0,0.0]
[1776573506695,67.19,75657.34,0.0,1.0,0.0,0.0]
[1776573507379,67.19,75657.34,0.0,1.0,0.0,0.0]
[1776573507448,67.19,75657.34,0.0,1.0,0.0,0.0]
[1776573507440,67.19,75654.37,0.0,1.0,0.0,0.0]
[1776573511468,67.19,75653.34,0.0,1.0,0.0,0.0]
[1776573514529,67.19,75653.7,0.0,1.0,0.0,0.0]
[1776573514693,67.19,75653.7,0.0,1.0,0.0,0.0]
[1776573515358,67.19,75653.7,0.0,1.0,0.0,0.0]
[1776573515438,67.19,75653.7,0.0,1.0,0.0,0.0]
[1776573515391,67.19,75653.7,0.0,1.0,0.0,0.0]
[1776573516503,67.19,75655.92,0.0,1.0,0.0,0.0]
[1776573517510,67.19,75658.94,0.0,1.0,0.0,0.0]
[1776573518888,67.19,75658.94,0.0,1.0,0.0,0.0]
[1776573518942,67.19,75658.94,0.0,1.0,0.0,0.0]
[1776573519002,67.19,75660.24,0.0,1.0,0.0,0.0]
[1776573519524,67.19,75661.75,0.0,1.0,0.0,0.0]
[1776573520531,67.19,75663.17,0.0,1.0,0.0,0.0]
[1776573523552,67.19,75663.77,0.0,1.0,0.0,0.0]
[1776573524559,67.19,75665.19,0.0,1.0,0.0,0.0]
[1776573531608,67.19,75665.74,0.0,1.0,0.0,0.0]
[1776573533922,67.19,75665.6,0.0,1.0,0.0,0.0]
[1776573533939,67.19,75665.6,0.0,1.0,0.0,0.0]
[1776573534629,67.19,75666.15,0.0,1.0,0.0,0.0]
[1776573536197,67.19,75666.15,0.0,1.0,0.0,0.0]
[1776573536299,67.19,75666.06,0.0,1.0,0.0,0.0]
[1776573539212,67.19,75666.06,0.0,1.0,0.0,0.0]
[1776573539440,67.19,75666.06,0.0,1.0,0.0,0.0]
[1776573545706,67.19,75663.71,0.0,1.0,0.0,0.0]
[1776573552755,67.19,75663.27,0.0,1.0,0.0,0.0]
[1776573557790,67.19,75663.09,0.0,1.0,0.0,0.0]
[1776573561158,67.19,75663.05,0.0,1.0,0.0,0.0]
[1776573561192,67.19,75663.05,0.0,1.0,0.0,0.0]
[1776573563303,67.19,75662.38,0.0,1.0,0.0,0.0]
[1776573563440,67.19,75662.38,0.0,1.0,0.0,0.0]
[1776573565783,67.19,75670.32,0.0,1.0,0.0,0.0]
[1776573565939,67.19,75670.32,0.0,1.0,0.0,0.0]
[1776573571887,67.19,75669.4,0.0,1.0,0.0,0.0]
[1776573575179,67.19,75669.43,0.0,1.0,0.0,0.0]
[1776573575193,67.19,75669.43,0.0,1.0,0.0,0.0]
[1776573576251,67.19,75669.49,0.0,1.0,0.0,0.0]
[1776573576439,67.19,75669.49,0.0,1.0,0.0,0.0]
[1776573584980,67.19,75670.06,0.0,1.0,0.0,0.0]
[1776573590322,67.19,75670.0,0.0,1.0,0.0,0.0]
[1776573590443,67.19,75670.0,0.0,1.0,0.0,0.0]
[1776573597064,67.19,75660.98,0.0,1.0,0.0,0.0]
[1776573600020,67.19,75660.65,0.0,1.0,0.0,0.0]
[1776573600204,67.19,75660.65,0.0,1.0,0.0,0.0]
[1776573601848,67.19,75658.4,0.0,1.0,0.0,0.0]
[1776573601944,67.19,75658.4,0.0,1.0,0.0,0.0]
[1776573604668,67.19,75657.13,0.0,1.0,0.0,0.0]
[1776573604700,67.19,75657.13,0.0,1.0,0.0,0.0]
[1776573606874,67.19,75647.34,0.0,1.0,0.0,0.0]
[1776573606931,67.19,75647.34,0.0,1.0,0.0,0.0]
[1776573607593,67.19,75653.06,0.0,1.0,0.0,0.0]
[1776573607693,67.19,75653.06,0.0,1.0,0.0,0.0]
[1776573611033,67.19,75656.57,0.0,1.0,0.0,0.0]
[1776573611182,67.19,75606.25,0.0,1.0,0.0,0.0]
[1776573612193,67.19,75569.23,0.0,1.0,0.0,0.0]
[1776573613200,67.19,75539.95,0.0,1.0,0.0,0.0]
[1776573614243,67.19,75539.95,0.0,1.0,0.0,0.0]
[1776573614323,67.19,75536.56,0.0,1.0,0.0,0.0]
[1776573615212,67.19,75524.31,0.0,1.0,0.0,0.0]
[1776573616219,67.19,75516.64,0.0,1.0,0.0,0.0]
[1776573620248,67.19,75517.1,0.0,1.0,0.0,0.0]
[1776573625283,67.19,75518.73,0.0,1.0,0.0,0.0]
[1776573630318,67.19,75516.88,0.0,1.0,0.0,0.0]
[1776573631325,67.19,75506.9,0.0,1.0,0.0,0.0]
[1776573632332,67.19,75493.31,0.0,1.0,0.0,0.0]
[1776573633338,67.19,75483.94,0.0,1.0,0.0,0.0]
[1776573634127,67.19,75483.94,0.0,1.0,0.0,0.0]
[1776573634364,67.19,75476.43,0.0,1.0,0.0,0.0]
[1776573635359,67.19,75463.13,0.0,1.0,0.0,0.0]
[1776573636366,67.19,75458.58,0.0,1.0,0.0,0.0]
[1776573638220,67.19,75457.69,0.0,1.0,0.0,0.0]
[1776573640397,67.19,75469.63,0.0,1.0,0.0,0.0]
[1776573642410,67.19,75477.0,0.0,1.0,0.0,0.0]
[1776573647446,67.19,75478.9,0.0,1.0,0.0,0.0]
[1776573650467,67.19,75489.64,0.0,1.0,0.0,0.0]
[1776573653488,67.19,75492.89,0.0,1.0,0.0,0.0]
[1776573658524,67.19,75491.66,0.0,1.0,0.0,0.0]
[1776573659065,67.19,75491.66,0.0,1.0,0.0,0.0]
[1776573659188,67.19,75491.66,0.0,1.0,0.0,0.0]
[1776573660194,67.19,75491.67,0.0,1.0,0.0,0.0]
[1776573664709,67.19,75495.73,0.0,1.0,0.0,0.0]
[1776573664939,67.19,75495.73,0.0,1.0,0.0,0.0]
[1776573668900,67.19,75503.75,0.0,1.0,0.0,0.0]
[1776573669351,67.19,75503.75,0.0,1.0,0.0,0.0]
[1776573669443,67.19,75503.75,0.0,1.0,0.0,0.0]
[1776573674493,67.19,75507.39,0.0,1.0,0.0,0.0]
[1776573678515,67.19,75502.43,0.0,1.0,0.0,0.0]
[1776573684109,67.19,75505.25,0.0,1.0,0.0,0.0]
[1776573684842,67.19,75506.35,0.0,1.0,0.0,0.0]
[1776573684946,67.19,75506.35,0.0,1.0,0.0,0.0]
[1776573686458,67.19,75507.65,0.0,1.0,0.0,0.0]
[1776573692436,67.19,75506.66,0.0,1.0,0.0,0.0]
[1776573692657,67.19,75506.66,0.0,1.0,0.0,0.0]
[1776573692697,67.19,75506.6,0.0,1.0,0.0,0.0]
[1776573698578,67.19,75507.76,0.0,1.0,0.0,0.0]
[1776573698642,67.19,75507.76,0.0,1.0,0.0,0.0]
[1776573698700,67.19,75508.95,0.0,1.0,0.0,0.0]
[1776573701314,67.19,75510.1,0.0,1.0,0.0,0.0]
[1776573701829,67.19,75536.86,0.0,1.0,0.0,0.0]
[1776573702836,67.19,75550.0,0.0,1.0,0.0,0.0]
[1776573703843,67.19,75549.39,0.0,1.0,0.0,0.0]
[1776573705393,67.19,75549.39,0.0,1.0,0.0,0.0]
[1776573710068,67.19,75555.7,0.0,1.0,0.0,0.0]
[1776573710188,67.19,75555.7,0.0,1.0,0.0,0.0]
[1776573714920,67.19,75545.76,0.0,1.0,0.0,0.0]
[1776573716420,67.19,75545.76,0.0,1.0,0.0,0.0]
[1776573716447,67.19,75545.76,0.0,1.0,0.0,0.0]
[1776573717055,67.19,75545.69,0.0,1.0,0.0,0.0]
[1776573717195,67.19,75545.69,0.0,1.0,0.0,0.0]
[1776573719805,67.19,75543.24,0.0,1.0,0.0,0.0]
[1776573721969,67.19,75533.42,0.0,1.0,0.0,0.0]
[1776573723780,67.19,75534.29,0.0,1.0,0.0,0.0]
[1776573727004,67.19,75546.61,0.0,1.0,0.0,0.0]
[1776573730668,67.19,75547.72,0.0,1.0,0.0,0.0]
[1776573730696,67.19,75547.72,0.0,1.0,0.0,0.0]
[1776573730945,67.19,75549.34,0.0,1.0,0.0,0.0]
[1776573731196,67.19,75549.34,0.0,1.0,0.0,0.0]
[1776573736306,67.19,75557.42,0.0,1.0,0.0,0.0]
[1776573736443,67.19,75557.42,0.0,1.0,0.0,0.0]
[1776573736453,67.19,75557.42,0.0,1.0,0.0,0.0]
[1776573736693,67.19,75557.42,0.0,1.0,0.0,0.0]
[1776573740666,67.19,75557.65,0.0,1.0,0.0,0.0]
[1776573740696,67.19,75557.65,0.0,1.0,0.0,0.0]
[1776573740721,67.19,75557.65,0.0,1.0,0.0,0.0]
[1776573740667,67.19,75557.76,0.0,1.0,0.0,0.0]
[1776573740945,67.19,75557.76,0.0,1.0,0.0,0.0]
[1776573743437,67.19,75557.16,0.0,1.0,0.0,0.0]
[1776573743537,67.19,75558.26,0.0,1.0,0.0,0.0]
[1776573744123,67.19,75566.95,0.0,1.0,0.0,0.0]
[1776573745130,67.19,75570.33,0.0,1.0,0.0,0.0]
[1776573746136,67.19,75568.91,0.0,1.0,0.0,0.0]
[1776573747329,67.19,75568.91,0.0,1.0,0.0,0.0]
[1776573751172,67.19,75569.32,0.0,1.0,0.0,0.0]
[1776573752179,67.19,75568.48,0.0,1.0,0.0,0.0]
[1776573753185,67.19,75565.48,0.0,1.0,0.0,0.0]
[1776573755200,67.19,75568.41,0.0,1.0,0.0,0.0]
[1776573756093,67.19,75568.41,0.0,1.0,0.0,0.0]
[1776573756198,67.19,75568.41,0.0,1.0,0.0,0.0]
[1776573756207,67.19,75571.42,0.0,1.0,0.0,0.0]
[1776573757214,67.19,75572.94,0.0,1.0,0.0,0.0]
[1776573758901,67.19,75573.48,0.0,1.0,0.0,0.0]
[1776573758942,67.19,75573.48,0.0,1.0,0.0,0.0]
[1776573764263,67.19,75574.87,0.0,1.0,0.0,0.0]
[1776573766932,67.19,75575.46,0.0,1.0,0.0,0.0]
[1776573767198,67.19,75575.46,0.0,1.0,0.0,0.0]
[1776573767323,67.19,75575.46,0.0,1.0,0.0,0.0]
[1776573767441,67.19,75575.46,0.0,1.0,0.0,0.0]
[1776573767538,67.19,75575.46,0.0,1.0,0.0,0.0]
[1776573768291,67.19,75574.74,0.0,1.0,0.0,0.0]
[1776573769298,67.19,75571.49,0.0,1.0,0.0,0.0]
[1776573770305,67.19,75572.3,0.0,1.0,0.0,0.0]
[1776573774332,67.19,75571.34,0.0,1.0,0.0,0.0]
[1776573778747,67.19,75571.03,0.0,1.0,0.0,0.0]
[1776573778942,67.19,75571.09,0.0,1.0,0.0,0.0]
[1776573779079,67.19,75571.09,0.0,1.0,0.0,0.0]
[1776573779201,67.19,75571.09,0.0,1.0,0.0,0.0]
[1776573779294,67.19,75571.09,0.0,1.0,0.0,0.0]
[1776573781382,67.19,75567.7,0.0,1.0,0.0,0.0]
[1776573782389,67.19,75563.75,0.0,1.0,0.0,0.0]
[1776573783927,67.19,75563.99,0.0,1.0,0.0,0.0]
[1776573783940,67.19,75563.99,0.0,1.0,0.0,0.0]
[1776573784640,67.19,75563.99,0.0,1.0,0.0,0.0]
[1776573785411,67.19,75569.26,0.0,1.0,0.0,0.0]
[1776573786419,67.19,75573.44,0.0,1.0,0.0,0.0]
[1776573787425,67.19,75575.33,0.0,1.0,0.0,0.0]
[1776573788606,67.19,75575.33,0.0,1.0,0.0,0.0]
[1776573794474,67.19,75575.48,0.0,1.0,0.0,0.0]
[1776573803537,67.19,75575.34,0.0,1.0,0.0,0.0]
[1776573804350,67.19,75575.34,0.0,1.0,0.0,0.0]
[1776573804441,67.19,75575.34,0.0,1.0,0.0,0.0]
[1776573806355,67.19,75575.33,0.0,1.0,0.0,0.0]
[1776573806449,67.19,75575.33,0.0,1.0,0.0,0.0]
[1776573806557,67.19,75575.18,0.0,1.0,0.0,0.0]
[1776573810586,67.19,75573.65,0.0,1.0,0.0,0.0]
[1776573811593,67.19,75573.08,0.0,1.0,0.0,0.0]
[1776573813198,67.19,75573.08,0.0,1.0,0.0,0.0]
[1776573813442,67.19,75573.08,0.0,1.0,0.0,0.0]
[1776573814614,67.19,75572.1,0.0,1.0,0.0,0.0]
[1776573815621,67.19,75570.75,0.0,1.0,0.0,0.0]
[1776573820806,67.19,75570.71,0.0,1.0,0.0,0.0]
[1776573820950,67.19,75570.71,0.0,1.0,0.0,0.0]
[1776573821092,67.19,75570.71,0.0,1.0,0.0,0.0]
[1776573821201,67.19,75570.71,0.0,1.0,0.0,0.0]
[1776573821663,67.19,75568.41,0.0,1.0,0.0,0.0]
[1776573822669,67.19,75567.58,0.0,1.0,0.0,0.0]
[1776573823678,67.19,75566.64,0.0,1.0,0.0,0.0]
[1776573824684,67.19,75565.94,0.0,1.0,0.0,0.0]
[1776573826249,67.19,75565.32,0.0,1.0,0.0,0.0]
[1776573826445,67.19,75565.32,0.0,1.0,0.0,0.0]
[1776573826742,67.19,75565.32,0.0,1.0,0.0,0.0]
[1776573826790,67.19,75565.14,0.0,1.0,0.0,0.0]
[1776573826943,67.19,75565.14,0.0,1.0,0.0,0.0]
[1776573827705,67.19,75564.37,0.0,1.0,0.0,0.0]
[1776573828712,67.19,75559.78,0.0,1.0,0.0,0.0]
[1776573829718,67.19,75557.73,0.0,1.0,0.0,0.0]
[1776573830144,67.19,75557.73,0.0,1.0,0.0,0.0]
[1776573830200,67.19,75557.73,0.0,1.0,0.0,0.0]
[1776573830410,67.19,75557.73,0.0,1.0,0.0,0.0]
[1776573830451,67.19,75557.73,0.0,1.0,0.0,0.0]
[1776573830725,67.19,75556.84,0.0,1.0,0.0,0.0]
[1776573835761,67.19,75555.92,0.0,1.0,0.0,0.0]
[1776573836768,67.19,75555.23,0.0,1.0,0.0,0.0]
[1776573838100,67.19,75555.19,0.0,1.0,0.0,0.0]
[1776573838206,67.19,75555.19,0.0,1.0,0.0,0.0]
[1776573838339,67.19,75555.19,0.0,1.0,0.0,0.0]
[1776573838441,67.19,75555.19,0.0,1.0,0.0,0.0]
[1776573838542,67.19,75555.19,0.0,1.0,0.0,0.0]
[1776573844824,67.19,75555.51,0.0,1.0,0.0,0.0]
[1776573848853,67.19,75556.56,0.0,1.0,0.0,0.0]
[1776573852629,67.19,75556.59,0.0,1.0,0.0,0.0]
[1776573852694,67.19,75556.59,0.0,1.0,0.0,0.0]
[1776573852731,67.19,75556.59,0.0,1.0,0.0,0.0]
[1776573852903,67.19,75556.59,0.0,1.0,0.0,0.0]
[1776573852943,67.19,75556.59,0.0,1.0,0.0,0.0]
[1776573858922,67.19,75556.52,0.0,1.0,0.0,0.0]
[1776573860162,67.19,75556.52,0.0,1.0,0.0,0.0]
[1776573860202,67.19,75556.52,0.0,1.0,0.0,0.0]
[1776573860826,67.19,75556.52,0.0,1.0,0.0,0.0]
[1776573860304,67.19,75553.91,0.0,1.0,0.0,0.0]
[1776573860939,67.19,75553.91,0.0,1.0,0.0,0.0]
[1776573861011,67.19,75550.0,0.0,1.0,0.0,0.0]
[1776573862950,67.19,75548.18,0.0,1.0,0.0,0.0]
[1776573866246,67.19,75547.61,0.0,1.0,0.0,0.0]
[1776573866418,67.19,75547.61,0.0,1.0,0.0,0.0]
[1776573866439,67.19,75547.61,0.0,1.0,0.0,0.0]
[1776573866472,67.19,75547.58,0.0,1.0,0.0,0.0]
[1776573867984,67.19,75546.66,0.0,1.0,0.0,0.0]
[1776573872023,67.19,75546.53,0.0,1.0,0.0,0.0]
[1776573872196,67.19,75546.53,0.0,1.0,0.0,0.0]
[1776573872528,67.19,75546.53,0.0,1.0,0.0,0.0]
[1776573872699,67.19,75546.53,0.0,1.0,0.0,0.0]
[1776573872756,67.19,75546.53,0.0,1.0,0.0,0.0]
[1776573873023,67.19,75545.87,0.0,1.0,0.0,0.0]
[1776573875040,67.19,75545.2,0.0,1.0,0.0,0.0]
[1776573879962,67.19,75544.76,0.0,1.0,0.0,0.0]
[1776573880001,67.19,75544.76,0.0,1.0,0.0,0.0]
[1776573880192,67.19,75544.76,0.0,1.0,0.0,0.0]
[1776573880253,67.19,75544.4,0.0,1.0,0.0,0.0]
[1776573881082,67.19,75546.3,0.0,1.0,0.0,0.0]
[1776573886117,67.19,75548.11,0.0,1.0,0.0,0.0]
[1776573886970,67.19,75548.11,0.0,1.0,0.0,0.0]
[1776573887194,67.19,75548.11,0.0,1.0,0.0,0.0]
[1776573887391,67.19,75548.11,0.0,1.0,0.0,0.0]
[1776573887443,67.19,75548.11,0.0,1.0,0.0,0.0]
[1776573887541,67.19,75548.79,0.0,1.0,0.0,0.0]
[1776573891152,67.19,75550.15,0.0,1.0,0.0,0.0]
[1776573892160,67.19,75557.36,0.0,1.0,0.0,0.0]
[1776573893166,67.19,75563.99,0.0,1.0,0.0,0.0]
[1776573893916,67.19,75563.99,0.0,1.0,0.0,0.0]
[1776573893938,67.19,75563.99,0.0,1.0,0.0,0.0]
[1776573894535,67.19,75563.99,0.0,1.0,0.0,0.0]
[1776573894698,67.19,75563.99,0.0,1.0,0.0,0.0]
[1776573894740,67.19,75564.18,0.0,1.0,0.0,0.0]
[1776573897194,67.19,75564.9,0.0,1.0,0.0,0.0]
[1776573899208,67.19,75571.04,0.0,1.0,0.0,0.0]
[1776573901670,67.19,75571.38,0.0,1.0,0.0,0.0]
[1776573901690,67.19,75571.38,0.0,1.0,0.0,0.0]
[1776573901716,67.19,75571.54,0.0,1.0,0.0,0.0]
[1776573902386,67.19,75571.54,0.0,1.0,0.0,0.0]
[1776573902446,67.19,75571.54,0.0,1.0,0.0,0.0]
[1776573903236,67.19,75570.91,0.0,1.0,0.0,0.0]
[1776573906257,67.19,75571.95,0.0,1.0,0.0,0.0]
[1776573907264,67.19,75572.61,0.0,1.0,0.0,0.0]
[1776573908123,67.19,75572.61,0.0,1.0,0.0,0.0]
[1776573908193,67.19,75572.61,0.0,1.0,0.0,0.0]
[1776573908618,67.19,75572.61,0.0,1.0,0.0,0.0]
[1776573908694,67.19,75572.61,0.0,1.0,0.0,0.0]
[1776573908704,67.19,75573.03,0.0,1.0,0.0,0.0]
[1776573909278,67.19,75573.74,0.0,1.0,0.0,0.0]
[1776573912299,67.19,75575.5,0.0,1.0,0.0,0.0]
[1776573913306,67.19,75576.68,0.0,1.0,0.0,0.0]
[1776573914313,67.19,75583.53,0.0,1.0,0.0,0.0]
[1776573915320,67.19,75587.94,0.0,1.0,0.0,0.0]
[1776573916930,67.19,75587.6,0.0,1.0,0.0,0.0]
[1776573917196,67.19,75587.6,0.0,1.0,0.0,0.0]
[1776573917635,67.19,75587.6,0.0,1.0,0.0,0.0]
[1776573917695,67.19,75587.6,0.0,1.0,0.0,0.0]
[1776573917701,67.19,75587.86,0.0,1.0,0.0,0.0]
[1776573918341,67.19,75591.25,0.0,1.0,0.0,0.0]
[1776573919348,67.19,75597.83,0.0,1.0,0.0,0.0]
[1776573920355,67.19,75600.25,0.0,1.0,0.0,0.0]
[1776573922370,67.19,75604.19,0.0,1.0,0.0,0.0]
[1776573923377,67.19,75607.73,0.0,1.0,0.0,0.0]
[1776573923953,67.19,75607.73,0.0,1.0,0.0,0.0]
[1776573924194,67.19,75607.73,0.0,1.0,0.0,0.0]
[1776573924680,67.19,75607.73,0.0,1.0,0.0,0.0]
[1776573924710,67.19,75607.73,0.0,1.0,0.0,0.0]
[1776573924789,67.19,75607.95,0.0,1.0,0.0,0.0]
[1776573925391,67.19,75610.59,0.0,1.0,0.0,0.0]
[1776573926398,67.19,75611.28,0.0,1.0,0.0,0.0]
[1776573927405,67.19,75612.78,0.0,1.0,0.0,0.0]
[1776573928412,67.19,75608.73,0.0,1.0,0.0,0.0]
[1776573929244,67.19,75608.73,0.0,1.0,0.0,0.0]
[1776573929444,67.19,75608.73,0.0,1.0,0.0,0.0]
[1776573929753,67.19,75608.73,0.0,1.0,0.0,0.0]
[1776573929855,67.19,75606.75,0.0,1.0,0.0,0.0]
[1776573929944,67.19,75606.75,0.0,1.0,0.0,0.0]
[1776573931147,67.19,75606.41,0.0,1.0,0.0,0.0]
[1776573933447,67.19,75608.0,0.0,1.0,0.0,0.0]
[1776573936469,67.19,75610.46,0.0,1.0,0.0,0.0]
[1776573937475,67.19,75612.68,0.0,1.0,0.0,0.0]
[1776573938001,67.19,75612.68,0.0,1.0,0.0,0.0]
[1776573938203,67.19,75612.68,0.0,1.0,0.0,0.0]
[1776573938483,67.19,75614.28,0.0,1.0,0.0,0.0]
[1776573939490,67.19,75615.24,0.0,1.0,0.0,0.0]
[1776573940193,67.19,75615.24,0.0,1.0,0.0,0.0]
[1776573940497,67.19,75626.79,0.0,1.0,0.0,0.0]
[1776573941504,67.19,75631.58,0.0,1.0,0.0,0.0]
[1776573944037,67.19,75631.44,0.0,1.0,0.0,0.0]
[1776573944071,67.19,75631.44,0.0,1.0,0.0,0.0]
[1776573945533,67.19,75626.81,0.0,1.0,0.0,0.0]
[1776573946539,67.19,75624.02,0.0,1.0,0.0,0.0]
[1776573947547,67.19,75623.22,0.0,1.0,0.0,0.0]
[1776573949561,67.19,75621.27,0.0,1.0,0.0,0.0]
[1776573950568,67.19,75620.08,0.0,1.0,0.0,0.0]
[1776573951575,67.19,75620.96,0.0,1.0,0.0,0.0]
[1776573952828,67.19,75620.96,0.0,1.0,0.0,0.0]
[1776573952938,67.19,75620.96,0.0,1.0,0.0,0.0]
[1776573953589,67.19,75621.78,0.0,1.0,0.0,0.0]
[1776573958821,67.19,75621.74,0.0,1.0,0.0,0.0]
[1776573958935,67.19,75621.74,0.0,1.0,0.0,0.0]
[1776573958871,67.19,75621.74,0.0,1.0,0.0,0.0]
[1776573959003,67.19,75621.74,0.0,1.0,0.0,0.0]
[1776573962651,67.19,75608.85,0.0,1.0,0.0,0.0]
[1776573963659,67.19,75596.47,0.0,1.0,0.0,0.0]
[1776573964666,67.19,75593.59,0.0,1.0,0.0,0.0]
[1776573965807,67.19,75593.59,0.0,1.0,0.0,0.0]
[1776573966534,67.19,75593.97,0.0,1.0,0.0,0.0]
[1776573967687,67.19,75596.97,0.0,1.0,0.0,0.0]
[1776573968196,67.19,75596.97,0.0,1.0,0.0,0.0]
[1776573968694,67.19,75598.93,0.0,1.0,0.0,0.0]
[1776573971717,67.19,75602.54,0.0,1.0,0.0,0.0]
[1776573972197,67.19,75602.54,0.0,1.0,0.0,0.0]
[1776573972675,67.19,75602.54,0.0,1.0,0.0,0.0]
[1776573972693,67.19,75602.54,0.0,1.0,0.0,0.0]
[1776573972793,67.19,75605.34,0.0,1.0,0.0,0.0]
[1776573973316,67.19,75605.34,0.0,1.0,0.0,0.0]
[1776573973444,67.19,75605.34,0.0,1.0,0.0,0.0]
[1776573978765,67.19,75607.79,0.0,1.0,0.0,0.0]
[1776573979440,67.19,75607.79,0.0,1.0,0.0,0.0]
[1776573979689,67.19,75607.79,0.0,1.0,0.0,0.0]
[1776573979773,67.19,75607.86,0.0,1.0,0.0,0.0]
[1776573980364,67.19,75607.86,0.0,1.0,0.0,0.0]
[1776573980447,67.19,75607.86,0.0,1.0,0.0,0.0]
[1776573980780,67.19,75609.24,0.0,1.0,0.0,0.0]
[1776573981787,67.19,75612.24,0.0,1.0,0.0,0.0]
[1776573982794,67.19,75613.23,0.0,1.0,0.0,0.0]
[1776573984840,67.19,75613.27,0.0,1.0,0.0,0.0]
[1776573984941,67.19,75614.47,0.0,1.0,0.0,0.0]
[1776573985394,67.19,75614.47,0.0,1.0,0.0,0.0]
[1776573985442,67.19,75614.47,0.0,1.0,0.0,0.0]
[1776573986821,67.19,75613.48,0.0,1.0,0.0,0.0]
[1776573988836,67.19,75614.8,0.0,1.0,0.0,0.0]
[1776573989110,67.19,75614.8,0.0,1.0,0.0,0.0]
[1776573989210,67.19,75614.8,0.0,1.0,0.0,0.0]
[1776573989842,67.19,75612.75,0.0,1.0,0.0,0.0]
[1776573990849,67.19,75611.01,0.0,1.0,0.0,0.0]
[1776573991857,67.19,75610.94,0.0,1.0,0.0,0.0]
[1776573993871,67.19,75611.96,0.0,1.0,0.0,0.0]
[1776573994058,67.19,75611.96,0.0,1.0,0.0,0.0]
[1776573994191,67.19,75611.96,0.0,1.0,0.0,0.0]
[1776573997899,67.19,75612.51,0.0,1.0,0.0,0.0]
[1776573998906,67.19,75613.51,0.0,1.0,0.0,0.0]
[1776573999362,67.19,75613.51,0.0,1.0,0.0,0.0]
[1776573999442,67.19,75613.51,0.0,1.0,0.0,0.0]
[1776573999913,67.19,75614.1,0.0,1.0,0.0,0.0]
[1776574000919,67.19,75615.07,0.0,1.0,0.0,0.0]
[1776574001927,67.19,75613.73,0.0,1.0,0.0,0.0]
[1776574002927,67.19,75613.73,0.0,1.0,0.0,0.0]
[1776574002936,67.19,75613.73,0.0,1.0,0.0,0.0]
[1776574002978,67.19,75612.0,0.0,1.0,0.0,0.0]
[1776574003941,67.19,75610.11,0.0,1.0,0.0,0.0]
[1776574008976,67.19,75609.8,0.0,1.0,0.0,0.0]
[1776574009164,67.19,75609.8,0.0,1.0,0.0,0.0]
[1776574009200,67.19,75609.8,0.0,1.0,0.0,0.0]
[1776574018173,67.19,75609.76,0.0,1.0,0.0,0.0]
[1776574018189,67.19,75609.76,0.0,1.0,0.0,0.0]
[1776574018275,67.19,75608.22,0.0,1.0,0.0,0.0]
[1776574019046,67.19,75606.5,0.0,1.0,0.0,0.0]
[1776574020053,67.19,75604.86,0.0,1.0,0.0,0.0]
[1776574021059,67.19,75603.15,0.0,1.0,0.0,0.0]
[1776574022413,67.19,75603.15,0.0,1.0,0.0,0.0]
[1776574022447,67.19,75603.15,0.0,1.0,0.0,0.0]
[1776574023074,67.19,75599.27,0.0,1.0,0.0,0.0]
[1776574024080,67.19,75595.99,0.0,1.0,0.0,0.0]
[1776574025087,67.19,75594.81,0.0,1.0,0.0,0.0]
[1776574026317,67.19,75594.81,0.0,1.0,0.0,0.0]
[1776574026449,67.19,75594.81,0.0,1.0,0.0,0.0]
[1776574026551,67.19,75591.94,0.0,1.0,0.0,0.0]
[1776574028109,67.19,75590.98,0.0,1.0,0.0,0.0]
[1776574029115,67.19,75590.46,0.0,1.0,0.0,0.0]
[1776574030342,67.19,75590.46,0.0,1.0,0.0,0.0]
[1776574030468,67.19,75589.5,0.0,1.0,0.0,0.0]
[1776574031150,67.19,75570.62,0.0,1.0,0.0,0.0]
[1776574032157,67.19,75563.85,0.0,1.0,0.0,0.0]
[1776574034204,67.19,75564.27,0.0,1.0,0.0,0.0]
[1776574034236,67.19,75564.3,0.0,1.0,0.0,0.0]
[1776574037192,67.19,75564.8,0.0,1.0,0.0,0.0]
[1776574043234,67.19,75564.1,0.0,1.0,0.0,0.0]
[1776574045247,67.19,75563.57,0.0,1.0,0.0,0.0]
[1776574047261,67.19,75566.7,0.0,1.0,0.0,0.0]
[1776574048946,67.19,75566.7,0.0,1.0,0.0,0.0]
[1776574049047,67.19,75567.68,0.0,1.0,0.0,0.0]
[1776574049882,67.19,75567.68,0.0,1.0,0.0,0.0]
[1776574049942,67.19,75567.68,0.0,1.0,0.0,0.0]
[1776574053305,67.19,75567.57,0.0,1.0,0.0,0.0]
[1776574058339,67.19,75566.24,0.0,1.0,0.0,0.0]
[1776574059346,67.19,75565.74,0.0,1.0,0.0,0.0]
[1776574061360,67.19,75564.85,0.0,1.0,0.0,0.0]
[1776574062327,67.19,75564.85,0.0,1.0,0.0,0.0]
[1776574062438,67.19,75564.85,0.0,1.0,0.0,0.0]
[1776574062532,67.19,75563.89,0.0,1.0,0.0,0.0]
[1776574063374,67.19,75563.13,0.0,1.0,0.0,0.0]
[1776574065387,67.19,75560.6,0.0,1.0,0.0,0.0]
[1776574066395,67.19,75558.51,0.0,1.0,0.0,0.0]
[1776574067346,67.19,75558.51,0.0,1.0,0.0,0.0]
[1776574067436,67.19,75558.51,0.0,1.0,0.0,0.0]
[1776574067442,67.19,75557.32,0.0,1.0,0.0,0.0]
[1776574068409,67.19,75553.81,0.0,1.0,0.0,0.0]
[1776574069416,67.19,75551.17,0.0,1.0,0.0,0.0]
[1776574070423,67.19,75549.42,0.0,1.0,0.0,0.0]
[1776574071430,67.19,75546.67,0.0,1.0,0.0,0.0]
[1776574072961,67.19,75546.67,0.0,1.0,0.0,0.0]
[1776574073013,67.19,75546.06,0.0,1.0,0.0,0.0]
[1776574073198,67.19,75546.06,0.0,1.0,0.0,0.0]
[1776574075458,67.19,75545.49,0.0,1.0,0.0,0.0]
[1776574076465,67.19,75546.07,0.0,1.0,0.0,0.0]
[1776574079881,67.19,75546.07,0.0,1.0,0.0,0.0]
[1776574079940,67.19,75546.07,0.0,1.0,0.0,0.0]
[1776574082507,67.19,75549.18,0.0,1.0,0.0,0.0]
[1776574083719,67.19,75549.18,0.0,1.0,0.0,0.0]
[1776574083859,67.19,75550.22,0.0,1.0,0.0,0.0]
[1776574084521,67.19,75552.09,0.0,1.0,0.0,0.0]
[1776574085528,67.19,75554.31,0.0,1.0,0.0,0.0]
[1776574086534,67.19,75554.94,0.0,1.0,0.0,0.0]
[1776574087542,67.19,75555.54,0.0,1.0,0.0,0.0]
[1776574092577,67.19,75555.65,0.0,1.0,0.0,0.0]
[1776574093584,67.19,75565.38,0.0,1.0,0.0,0.0]
[1776574094591,67.19,75570.55,0.0,1.0,0.0,0.0]
[1776574095598,67.19,75571.36,0.0,1.0,0.0,0.0]
[1776574096605,67.19,75574.49,0.0,1.0,0.0,0.0]
[1776574097615,67.19,75577.87,0.0,1.0,0.0,0.0]
[1776574099035,67.19,75577.87,0.0,1.0,0.0,0.0]
[1776574098622,67.19,75579.48,0.0,1.0,0.0,0.0]
[1776574099199,67.19,75579.48,0.0,1.0,0.0,0.0]
[1776574100636,67.19,75578.19,0.0,1.0,0.0,0.0]
[1776574102650,67.19,75579.52,0.0,1.0,0.0,0.0]
[1776574104663,67.19,75578.23,0.0,1.0,0.0,0.0]
[1776574106678,67.19,75578.87,0.0,1.0,0.0,0.0]
[1776574107688,67.19,75583.23,0.0,1.0,0.0,0.0]
[1776574108696,67.19,75605.3,0.0,1.0,0.0,0.0]
[1776574109705,67.19,75613.79,0.0,1.0,0.0,0.0]
[1776574110712,67.19,75613.3,0.0,1.0,0.0,0.0]
[1776574111719,67.19,75612.13,0.0,1.0,0.0,0.0]
[1776574116753,67.19,75612.09,0.0,1.0,0.0,0.0]
[1776574119774,67.19,75614.95,0.0,1.0,0.0,0.0]
[1776574120782,67.19,75616.56,0.0,1.0,0.0,0.0]
[1776574121328,67.19,75616.56,0.0,1.0,0.0,0.0]
[1776574121994,67.19,75617.82,0.0,1.0,0.0,0.0]
[1776574122202,67.19,75617.82,0.0,1.0,0.0,0.0]
[1776574122796,67.19,75619.28,0.0,1.0,0.0,0.0]
[1776574124810,67.19,75620.81,0.0,1.0,0.0,0.0]
[1776574126011,67.19,75620.81,0.0,1.0,0.0,0.0]
[1776574126098,67.19,75625.12,0.0,1.0,0.0,0.0]
[1776574126215,67.19,75625.12,0.0,1.0,0.0,0.0]
[1776574126824,67.19,75628.21,0.0,1.0,0.0,0.0]
[1776574131859,67.19,75625.3,0.0,1.0,0.0,0.0]
[1776574136402,67.19,75623.3,0.0,1.0,0.0,0.0]
[1776574136437,67.19,75623.3,0.0,1.0,0.0,0.0]
[1776574141929,67.19,75630.37,0.0,1.0,0.0,0.0]
[1776574146964,67.19,75628.27,0.0,1.0,0.0,0.0]
[1776574152006,67.19,75636.78,0.0,1.0,0.0,0.0]
[1776574154019,67.19,75640.99,0.0,1.0,0.0,0.0]
[1776574159077,67.19,75645.27,0.0,1.0,0.0,0.0]
[1776574164116,67.19,75648.8,0.0,1.0,0.0,0.0]
[1776574169151,67.19,75648.72,0.0,1.0,0.0,0.0]
[1776574174186,67.19,75649.56,0.0,1.0,0.0,0.0]
[1776574179300,67.19,75657.48,0.0,1.0,0.0,0.0]
[1776574179440,67.19,75657.48,0.0,1.0,0.0,0.0]
[1776574182857,67.19,75655.96,0.0,1.0,0.0,0.0]
[1776574182937,67.19,75655.96,0.0,1.0,0.0,0.0]
[1776574187279,67.19,75664.63,0.0,1.0,0.0,0.0]
[1776574192314,67.19,75669.72,0.0,1.0,0.0,0.0]
[1776574198358,67.19,75670.2,0.0,1.0,0.0,0.0]
[1776574201379,67.19,75663.95,0.0,1.0,0.0,0.0]
[1776574207420,67.19,75664.69,0.0,1.0,0.0,0.0]
[1776574212455,67.19,75666.83,0.0,1.0,0.0,0.0]
[1776574217492,67.19,75666.01,0.0,1.0,0.0,0.0]
[1776574222527,67.19,75667.88,0.0,1.0,0.0,0.0]
[1776574227562,67.19,75670.57,0.0,1.0,0.0,0.0]
[1776574232596,67.19,75667.55,0.0,1.0,0.0,0.0]
[1776574238646,67.19,75670.26,0.0,1.0,0.0,0.0]
[1776574243681,67.19,75670.26,0.0,1.0,0.0,0.0]
[1776574248716,67.19,75671.35,0.0,1.0,0.0,0.0]
[1776574253751,67.19,75672.41,0.0,1.0,0.0,0.0]
[1776574260800,67.19,75674.58,0.0,1.0,0.0,0.0]
[1776574265835,67.19,75674.95,0.0,1.0,0.0,0.0]
[1776574267849,67.19,75684.02,0.0,1.0,0.0,0.0]
[1776574270870,67.19,75690.74,0.0,1.0,0.0,0.0]
[1776574276914,67.19,75691.43,0.0,1.0,0.0,0.0]
[1776574279935,67.19,75702.21,0.0,1.0,0.0,0.0]
[1776574283964,67.19,75707.99,0.0,1.0,0.0,0.0]
[1776574285393,67.19,75711.2,0.0,1.0,0.0,0.0]
[1776574285436,67.19,75711.2,0.0,1.0,0.0,0.0]
[1776574286363,67.19,75714.06,0.0,1.0,0.0,0.0]
[1776574286985,67.19,75724.44,0.0,1.0,0.0,0.0]
[1776574287992,67.19,75729.97,0.0,1.0,0.0,0.0]
[1776574290326,67.19,75730.67,0.0,1.0,0.0,0.0]
[1776574296048,67.19,75730.25,0.0,1.0,0.0,0.0]
[1776574299940,67.19,75730.89,0.0,1.0,0.0,0.0]
[1776574300196,67.19,75730.89,0.0,1.0,0.0,0.0]
[1776574306118,67.19,75724.95,0.0,1.0,0.0,0.0]
[1776574311154,67.19,75724.85,0.0,1.0,0.0,0.0]
[1776574316190,67.19,75726.95,0.0,1.0,0.0,0.0]
[1776574321225,67.19,75732.01,0.0,1.0,0.0,0.0]
[1776574326260,67.19,75735.73,0.0,1.0,0.0,0.0]
[1776574332302,67.19,75735.04,0.0,1.0,0.0,0.0]
[1776574338343,67.19,75735.88,0.0,1.0,0.0,0.0]
[1776574342600,67.19,75737.37,0.0,1.0,0.0,0.0]
[1776574342687,67.19,75737.37,0.0,1.0,0.0,0.0]
[1776574345393,67.19,75738.2,0.0,1.0,0.0,0.0]
[1776574348373,67.19,75734.55,0.0,1.0,0.0,0.0]
[1776574348447,67.19,75734.55,0.0,1.0,0.0,0.0]
[1776574352439,67.19,75731.7,0.0,1.0,0.0,0.0]
[1776574353593,67.19,75727.82,0.0,1.0,0.0,0.0]
[1776574353701,67.19,75727.82,0.0,1.0,0.0,0.0]
[1776574356434,67.19,75724.8,0.0,1.0,0.0,0.0]
[1776574360741,67.19,75729.63,0.0,1.0,0.0,0.0]
[1776574360935,67.19,75729.63,0.0,1.0,0.0,0.0]
[1776574362069,67.19,75730.33,0.0,1.0,0.0,0.0]
[1776574362193,67.19,75730.33,0.0,1.0,0.0,0.0]
[1776574368223,67.19,75731.6,0.0,1.0,0.0,0.0]
[1776574368441,67.19,75732.25,0.0,1.0,0.0,0.0]
[1776574369275,67.19,75732.25,0.0,1.0,0.0,0.0]
[1776574369440,67.19,75729.81,0.0,1.0,0.0,0.0]
[1776574375385,67.19,75723.42,0.0,1.0,0.0,0.0]
[1776574375443,67.19,75722.98,0.0,1.0,0.0,0.0]
[1776574375597,67.19,75722.98,0.0,1.0,0.0,0.0]
[1776574375702,67.19,75722.98,0.0,1.0,0.0,0.0]
[1776574383661,67.19,75722.62,0.0,1.0,0.0,0.0]
[1776574385675,67.19,75711.96,0.0,1.0,0.0,0.0]
[1776574386551,67.19,75711.96,0.0,1.0,0.0,0.0]
[1776574386699,67.19,75711.96,0.0,1.0,0.0,0.0]
[1776574387032,67.19,75711.96,0.0,1.0,0.0,0.0]
[1776574387193,67.19,75711.96,0.0,1.0,0.0,0.0]
[1776574393731,67.19,75709.3,0.0,1.0,0.0,0.0]
[1776574394493,67.19,75709.3,0.0,1.0,0.0,0.0]
[1776574394695,67.19,75709.3,0.0,1.0,0.0,0.0]
[1776574395086,67.19,75709.3,0.0,1.0,0.0,0.0]
[1776574395199,67.19,75709.3,0.0,1.0,0.0,0.0]
[1776574400358,67.19,75706.93,0.0,1.0,0.0,0.0]
[1776574400405,67.19,75706.18,0.0,1.0,0.0,0.0]
[1776574400450,67.19,75706.18,0.0,1.0,0.0,0.0]
[1776574400780,67.19,75702.63,0.0,1.0,0.0,0.0]
[1776574401786,67.19,75699.41,0.0,1.0,0.0,0.0]
[1776574402739,67.19,75699.41,0.0,1.0,0.0,0.0]
[1776574402940,67.19,75699.41,0.0,1.0,0.0,0.0]
[1776574407550,67.19,75694.12,0.0,1.0,0.0,0.0]
[1776574407706,67.19,75694.12,0.0,1.0,0.0,0.0]
[1776574408109,67.19,75694.12,0.0,1.0,0.0,0.0]
[1776574408194,67.19,75694.12,0.0,1.0,0.0,0.0]
[1776574408210,67.19,75693.72,0.0,1.0,0.0,0.0]
[1776574411857,67.19,75693.34,0.0,1.0,0.0,0.0]
[1776574412864,67.19,75692.56,0.0,1.0,0.0,0.0]
[1776574416892,67.19,75694.19,0.0,1.0,0.0,0.0]
[1776574418308,67.19,75694.19,0.0,1.0,0.0,0.0]
[1776574418409,67.19,75694.61,0.0,1.0,0.0,0.0]
[1776574418446,67.19,75694.61,0.0,1.0,0.0,0.0]
[1776574419655,67.19,75694.66,0.0,1.0,0.0,0.0]
[1776574419693,67.19,75694.66,0.0,1.0,0.0,0.0]
[1776574424948,67.19,75694.66,0.0,1.0,0.0,0.0]
[1776574431997,67.19,75694.62,0.0,1.0,0.0,0.0]
[1776574434256,67.19,75694.62,0.0,1.0,0.0,0.0]
[1776574434448,67.19,75694.62,0.0,1.0,0.0,0.0]
[1776574434357,67.19,75694.24,0.0,1.0,0.0,0.0]
[1776574434827,67.19,75694.24,0.0,1.0,0.0,0.0]
[1776574434940,67.19,75694.24,0.0,1.0,0.0,0.0]
[1776574440053,67.19,75693.63,0.0,1.0,0.0,0.0]
[1776574443863,67.19,75693.62,0.0,1.0,0.0,0.0]
[1776574443942,67.19,75693.62,0.0,1.0,0.0,0.0]
[1776574444100,67.19,75693.62,0.0,1.0,0.0,0.0]
[1776574444201,67.19,75693.62,0.0,1.0,0.0,0.0]
[1776574444303,67.19,75693.62,0.0,1.0,0.0,0.0]
[1776574455158,67.19,75695.85,0.0,1.0,0.0,0.0]
[1776574456133,67.19,75695.85,0.0,1.0,0.0,0.0]
[1776574456200,67.19,75695.85,0.0,1.0,0.0,0.0]
[1776574456234,67.19,75696.48,0.0,1.0,0.0,0.0]
[1776574456527,67.19,75696.48,0.0,1.0,0.0,0.0]
[1776574456697,67.19,75696.48,0.0,1.0,0.0,0.0]
[1776574457173,67.19,75695.76,0.0,1.0,0.0,0.0]
[1776574458180,67.19,75694.31,0.0,1.0,0.0,0.0]
[1776574459187,67.19,75693.3,0.0,1.0,0.0,0.0]
[1776574461201,67.19,75696.02,0.0,1.0,0.0,0.0]
[1776574462208,67.19,75698.94,0.0,1.0,0.0,0.0]
[1776574462641,67.19,75698.94,0.0,1.0,0.0,0.0]
[1776574462692,67.19,75698.94,0.0,1.0,0.0,0.0]
[1776574463020,67.19,75698.94,0.0,1.0,0.0,0.0]
[1776574463201,67.19,75698.94,0.0,1.0,0.0,0.0]
[1776574463215,67.19,75699.26,0.0,1.0,0.0,0.0]
[1776574465229,67.19,75698.6,0.0,1.0,0.0,0.0]
[1776574466236,67.19,75700.35,0.0,1.0,0.0,0.0]
[1776574467243,67.19,75703.14,0.0,1.0,0.0,0.0]
[1776574467700,67.19,75703.14,0.0,1.0,0.0,0.0]
[1776574467944,67.19,75703.14,0.0,1.0,0.0,0.0]
[1776574468330,67.19,75703.14,0.0,1.0,0.0,0.0]
[1776574468450,67.19,75703.14,0.0,1.0,0.0,0.0]
[1776574468432,67.19,75704.16,0.0,1.0,0.0,0.0]
[1776574471270,67.19,75702.74,0.0,1.0,0.0,0.0]
[1776574472278,67.19,75701.6,0.0,1.0,0.0,0.0]
[1776574473895,67.19,75701.05,0.0,1.0,0.0,0.0]
[1776574473940,67.19,75701.05,0.0,1.0,0.0,0.0]
[1776574474290,67.19,75701.05,0.0,1.0,0.0,0.0]
[1776574474445,67.19,75701.05,0.0,1.0,0.0,0.0]
[1776574474292,67.19,75700.91,0.0,1.0,0.0,0.0]
[1776574481341,67.19,75700.52,0.0,1.0,0.0,0.0]
[1776574481825,67.19,75700.52,0.0,1.0,0.0,0.0]
[1776574481950,67.19,75700.52,0.0,1.0,0.0,0.0]
[1776574482348,67.19,75698.09,0.0,1.0,0.0,0.0]
[1776574482574,67.19,75698.09,0.0,1.0,0.0,0.0]
[1776574482699,67.19,75698.09,0.0,1.0,0.0,0.0]
[1776574483355,67.19,75696.12,0.0,1.0,0.0,0.0]
[1776574485369,67.19,75695.02,0.0,1.0,0.0,0.0]
[1776574491411,67.19,75694.56,0.0,1.0,0.0,0.0]
[1776574494424,67.19,75694.3,0.0,1.0,0.0,0.0]
[1776574494445,67.19,75694.3,0.0,1.0,0.0,0.0]
[1776574501481,67.19,75693.75,0.0,1.0,0.0,0.0]
[1776574502488,67.19,75687.76,0.0,1.0,0.0,0.0]
[1776574503302,67.19,75687.76,0.0,1.0,0.0,0.0]
[1776574503443,67.19,75687.76,0.0,1.0,0.0,0.0]
[1776574503495,67.19,75684.52,0.0,1.0,0.0,0.0]
[1776574503835,67.19,75684.52,0.0,1.0,0.0,0.0]
[1776574503944,67.19,75684.52,0.0,1.0,0.0,0.0]
[1776574508530,67.19,75681.81,0.0,1.0,0.0,0.0]
[1776574510580,67.19,75682.1,0.0,1.0,0.0,0.0]
[1776574510697,67.19,75682.1,0.0,1.0,0.0,0.0]
[1776574511228,67.19,75682.1,0.0,1.0,0.0,0.0]
[1776574511445,67.19,75682.1,0.0,1.0,0.0,0.0]
[1776574511292,67.19,75682.13,0.0,1.0,0.0,0.0]
[1776574516586,67.19,75684.74,0.0,1.0,0.0,0.0]
[1776574517782,67.19,75684.74,0.0,1.0,0.0,0.0]
[1776574517940,67.19,75684.74,0.0,1.0,0.0,0.0]
[1776574518344,67.19,75684.74,0.0,1.0,0.0,0.0]
[1776574518455,67.19,75684.74,0.0,1.0,0.0,0.0]
[1776574518445,67.19,75687.9,0.0,1.0,0.0,0.0]
[1776574518600,67.19,75690.21,0.0,1.0,0.0,0.0]
[1776574519607,67.19,75693.9,0.0,1.0,0.0,0.0]
[1776574520614,67.19,75695.17,0.0,1.0,0.0,0.0]
[1776574526656,67.19,75695.42,0.0,1.0,0.0,0.0]
[1776574528129,67.19,75695.42,0.0,1.0,0.0,0.0]
[1776574528193,67.19,75695.42,0.0,1.0,0.0,0.0]
[1776574528196,67.19,75695.42,0.0,1.0,0.0,0.0]
[1776574528629,67.19,75695.42,0.0,1.0,0.0,0.0]
[1776574528696,67.19,75695.42,0.0,1.0,0.0,0.0]
[1776574531691,67.19,75694.61,0.0,1.0,0.0,0.0]
[1776574533081,67.19,75694.61,0.0,1.0,0.0,0.0]
[1776574533201,67.19,75694.61,0.0,1.0,0.0,0.0]
[1776574533417,67.19,75694.61,0.0,1.0,0.0,0.0]
[1776574533449,67.19,75694.61,0.0,1.0,0.0,0.0]
[1776574533519,67.19,75690.98,0.0,1.0,0.0,0.0]
[1776574533705,67.19,75690.0,0.0,1.0,0.0,0.0]
[1776574534712,67.19,75691.08,0.0,1.0,0.0,0.0]
[1776574545789,67.19,75691.49,0.0,1.0,0.0,0.0]
[1776574546624,67.19,75691.49,0.0,1.0,0.0,0.0]
[1776574546691,67.19,75691.49,0.0,1.0,0.0,0.0]
[1776574547214,67.19,75691.49,0.0,1.0,0.0,0.0]
[1776574547446,67.19,75691.49,0.0,1.0,0.0,0.0]
[1776574547536,67.19,75691.85,0.0,1.0,0.0,0.0]
[1776574554851,67.19,75691.96,0.0,1.0,0.0,0.0]
[1776574557232,67.19,75691.96,0.0,1.0,0.0,0.0]
[1776574557444,67.19,75691.96,0.0,1.0,0.0,0.0]
[1776574557538,67.19,75696.37,0.0,1.0,0.0,0.0]
[1776574558406,67.19,75696.37,0.0,1.0,0.0,0.0]
[1776574558443,67.19,75696.37,0.0,1.0,0.0,0.0]
[1776574558508,67.19,75699.85,0.0,1.0,0.0,0.0]
[1776574558880,67.19,75701.73,0.0,1.0,0.0,0.0]
[1776574559887,67.19,75702.89,0.0,1.0,0.0,0.0]
[1776574560893,67.19,75701.77,0.0,1.0,0.0,0.0]
[1776574561804,67.19,75701.77,0.0,1.0,0.0,0.0]
[1776574561941,67.19,75701.77,0.0,1.0,0.0,0.0]
[1776574562486,67.19,75701.77,0.0,1.0,0.0,0.0]
[1776574562038,67.19,75700.34,0.0,1.0,0.0,0.0]
[1776574562701,67.19,75700.34,0.0,1.0,0.0,0.0]
[1776574562908,67.19,75699.27,0.0,1.0,0.0,0.0]
[1776574567943,67.19,75699.09,0.0,1.0,0.0,0.0]
[1776574570964,67.19,75698.44,0.0,1.0,0.0,0.0]
[1776574573932,67.19,75698.37,0.0,1.0,0.0,0.0]
[1776574574189,67.19,75698.37,0.0,1.0,0.0,0.0]
[1776574574288,67.19,75698.61,0.0,1.0,0.0,0.0]
[1776574574853,67.19,75698.61,0.0,1.0,0.0,0.0]
[1776574574945,67.19,75698.61,0.0,1.0,0.0,0.0]
[1776574579133,67.19,75698.37,0.0,1.0,0.0,0.0]
[1776574579189,67.19,75698.37,0.0,1.0,0.0,0.0]
[1776574579235,67.19,75694.5,0.0,1.0,0.0,0.0]
[1776574579984,67.19,75694.5,0.0,1.0,0.0,0.0]
[1776574580199,67.19,75694.5,0.0,1.0,0.0,0.0]
[1776574580200,67.19,75692.09,0.0,1.0,0.0,0.0]
[1776574581037,67.19,75690.8,0.0,1.0,0.0,0.0]
[1776574585429,67.19,75690.8,0.0,1.0,0.0,0.0]
[1776574585440,67.19,75690.8,0.0,1.0,0.0,0.0]
[1776574585530,67.19,75690.77,0.0,1.0,0.0,0.0]
[1776574585982,67.19,75690.77,0.0,1.0,0.0,0.0]
[1776574586198,67.19,75690.77,0.0,1.0,0.0,0.0]
[1776574591107,67.19,75690.8,0.0,1.0,0.0,0.0]
[1776574597370,67.19,75690.8,0.0,1.0,0.0,0.0]
[1776574597443,67.19,75690.8,0.0,1.0,0.0,0.0]
[1776574597471,67.19,75690.95,0.0,1.0,0.0,0.0]
[1776574598358,67.19,75690.95,0.0,1.0,0.0,0.0]
[1776574598445,67.19,75690.95,0.0,1.0,0.0,0.0]
[1776574598460,67.19,75689.57,0.0,1.0,0.0,0.0]
[1776574599163,67.19,75691.77,0.0,1.0,0.0,0.0]
[1776574600170,67.19,75694.03,0.0,1.0,0.0,0.0]
[1776574601178,67.19,75694.52,0.0,1.0,0.0,0.0]
[1776574602184,67.19,75695.26,0.0,1.0,0.0,0.0]
[1776574605206,67.19,75695.82,0.0,1.0,0.0,0.0]
[1776574606391,67.19,75695.82,0.0,1.0,0.0,0.0]
[1776574607125,67.19,75695.89,0.0,1.0,0.0,0.0]
[1776574607200,67.19,75695.89,0.0,1.0,0.0,0.0]
[1776574607220,67.19,75696.53,0.0,1.0,0.0,0.0]
[1776574613685,67.19,75696.67,0.0,1.0,0.0,0.0]
[1776574613941,67.19,75696.67,0.0,1.0,0.0,0.0]
[1776574620311,67.19,75696.79,0.0,1.0,0.0,0.0]
[1776574621107,67.19,75696.79,0.0,1.0,0.0,0.0]
[1776574621198,67.19,75696.79,0.0,1.0,0.0,0.0]
[1776574621318,67.19,75697.73,0.0,1.0,0.0,0.0]
[1776574622325,67.19,75698.67,0.0,1.0,0.0,0.0]
[1776574624339,67.19,75700.13,0.0,1.0,0.0,0.0]
[1776574625346,67.19,75701.44,0.0,1.0,0.0,0.0]
[1776574625942,67.19,75701.44,0.0,1.0,0.0,0.0]
[1776574626199,67.19,75701.44,0.0,1.0,0.0,0.0]
[1776574626353,67.19,75701.94,0.0,1.0,0.0,0.0]
[1776574631387,67.19,75701.87,0.0,1.0,0.0,0.0]
[1776574637430,67.19,75700.11,0.0,1.0,0.0,0.0]
[1776574639073,67.19,75699.68,0.0,1.0,0.0,0.0]
[1776574639198,67.19,75699.68,0.0,1.0,0.0,0.0]
[1776574640451,67.19,75698.93,0.0,1.0,0.0,0.0]
[1776574645486,67.19,75699.36,0.0,1.0,0.0,0.0]
[1776574646480,67.19,75699.36,0.0,1.0,0.0,0.0]
[1776574646697,67.19,75699.25,0.0,1.0,0.0,0.0]
[1776574652536,67.19,75699.18,0.0,1.0,0.0,0.0]
[1776574657571,67.19,75698.97,0.0,1.0,0.0,0.0]
[1776574664620,67.19,75699.47,0.0,1.0,0.0,0.0]
[1776574665489,67.19,75699.47,0.0,1.0,0.0,0.0]
[1776574665691,67.19,75699.21,0.0,1.0,0.0,0.0]
[1776574671024,67.19,75699.17,0.0,1.0,0.0,0.0]
[1776574671194,67.19,75699.17,0.0,1.0,0.0,0.0]
[1776574682108,67.19,75699.22,0.0,1.0,0.0,0.0]
[1776574682206,67.19,75699.22,0.0,1.0,0.0,0.0]
[1776574682302,67.19,75697.7,0.0,1.0,0.0,0.0]
[1776574682745,67.19,75695.65,0.0,1.0,0.0,0.0]
[1776574686774,67.19,75696.64,0.0,1.0,0.0,0.0]
[1776574691809,67.19,75697.08,0.0,1.0,0.0,0.0]
[1776574699864,67.19,75697.59,0.0,1.0,0.0,0.0]
[1776574700872,67.19,75698.97,0.0,1.0,0.0,0.0]
[1776574702318,67.19,75698.97,0.0,1.0,0.0,0.0]
[1776574702439,67.19,75698.97,0.0,1.0,0.0,0.0]
[1776574702886,67.19,75699.9,0.0,1.0,0.0,0.0]
[1776574706915,67.19,75700.62,0.0,1.0,0.0,0.0]
[1776574709404,67.19,75700.19,0.0,1.0,0.0,0.0]
[1776574709441,67.19,75700.19,0.0,1.0,0.0,0.0]
[1776574709936,67.19,75699.31,0.0,1.0,0.0,0.0]
[1776574711949,67.19,75699.16,0.0,1.0,0.0,0.0]
[1776574713964,67.19,75698.4,0.0,1.0,0.0,0.0]
[1776574716985,67.19,75698.87,0.0,1.0,0.0,0.0]
[1776574717993,67.19,75698.4,0.0,1.0,0.0,0.0]
[1776574727058,67.19,75698.62,0.0,1.0,0.0,0.0]
[1776574737128,67.19,75698.62,0.0,1.0,0.0,0.0]
[1776574741761,67.19,75698.62,0.0,1.0,0.0,0.0]
[1776574741938,67.19,75698.62,0.0,1.0,0.0,0.0]
[1776574747198,67.19,75698.62,0.0,1.0,0.0,0.0]
[1776574753240,67.19,75698.55,0.0,1.0,0.0,0.0]
[1776574762303,67.19,75698.13,0.0,1.0,0.0,0.0]
[1776574767713,67.19,75698.13,0.0,1.0,0.0,0.0]
[1776574767941,67.19,75698.13,0.0,1.0,0.0,0.0]
[1776574772373,67.19,75698.49,0.0,1.0,0.0,0.0]
[1776574779422,67.19,75698.53,0.0,1.0,0.0,0.0]
[1776574784457,67.19,75698.08,0.0,1.0,0.0,0.0]
[1776574787157,67.19,75698.01,0.0,1.0,0.0,0.0]
[1776574787192,67.19,75698.01,0.0,1.0,0.0,0.0]
[1776574793520,67.19,75697.94,0.0,1.0,0.0,0.0]
[1776574798555,67.19,75697.91,0.0,1.0,0.0,0.0]
[1776574803590,67.19,75695.48,0.0,1.0,0.0,0.0]
[1776574803996,67.19,75695.48,0.0,1.0,0.0,0.0]
[1776574804208,67.19,75695.48,0.0,1.0,0.0,0.0]
[1776574804597,67.19,75693.5,0.0,1.0,0.0,0.0]
[1776574805604,67.19,75693.03,0.0,1.0,0.0,0.0]
[1776574809632,67.19,75692.0,0.0,1.0,0.0,0.0]
[1776574812446,67.19,75691.8,0.0,1.0,0.0,0.0]
[1776574812689,67.19,75691.8,0.0,1.0,0.0,0.0]
[1776574812771,67.19,75687.12,0.0,1.0,0.0,0.0]
[1776574813660,67.19,75683.34,0.0,1.0,0.0,0.0]
[1776574814667,67.19,75681.49,0.0,1.0,0.0,0.0]
[1776574818695,67.19,75686.6,0.0,1.0,0.0,0.0]
[1776574819161,67.19,75686.6,0.0,1.0,0.0,0.0]
[1776574819188,67.19,75686.6,0.0,1.0,0.0,0.0]
[1776574819702,67.19,75694.8,0.0,1.0,0.0,0.0]
[1776574820709,67.19,75696.13,0.0,1.0,0.0,0.0]
[1776574822723,67.19,75696.85,0.0,1.0,0.0,0.0]
[1776574827758,67.19,75696.91,0.0,1.0,0.0,0.0]
[1776574828764,67.19,75697.39,0.0,1.0,0.0,0.0]
[1776574830779,67.19,75698.57,0.0,1.0,0.0,0.0]
[1776574831252,67.19,75698.57,0.0,1.0,0.0,0.0]
[1776574831435,67.19,75698.57,0.0,1.0,0.0,0.0]
[1776574831786,67.19,75702.03,0.0,1.0,0.0,0.0]
[1776574832793,67.19,75703.19,0.0,1.0,0.0,0.0]
[1776574837828,67.19,75703.16,0.0,1.0,0.0,0.0]
[1776574841446,67.19,75702.83,0.0,1.0,0.0,0.0]
[1776574841689,67.19,75702.83,0.0,1.0,0.0,0.0]
[1776574842863,67.19,75703.45,0.0,1.0,0.0,0.0]
[1776574844877,67.19,75702.98,0.0,1.0,0.0,0.0]
[1776574848905,67.19,75703.76,0.0,1.0,0.0,0.0]
[1776574852268,67.19,75703.84,0.0,1.0,0.0,0.0]
[1776574852440,67.19,75703.84,0.0,1.0,0.0,0.0]
[1776574855954,67.19,75704.49,0.0,1.0,0.0,0.0]
[1776574858975,67.19,75703.91,0.0,1.0,0.0,0.0]
[1776574859982,67.19,75704.63,0.0,1.0,0.0,0.0]
[1776574860988,67.19,75705.26,0.0,1.0,0.0,0.0]
[1776574863003,67.19,75704.73,0.0,1.0,0.0,0.0]
[1776574866025,67.19,75705.7,0.0,1.0,0.0,0.0]
[1776574868039,67.19,75705.13,0.0,1.0,0.0,0.0]
[1776574873074,67.19,75705.63,0.0,1.0,0.0,0.0]
[1776574878109,67.19,75705.75,0.0,1.0,0.0,0.0]
[1776574880123,67.19,75705.24,0.0,1.0,0.0,0.0]
[1776574882137,67.19,75705.75,0.0,1.0,0.0,0.0]
[1776574887172,67.19,75706.6,0.0,1.0,0.0,0.0]
[1776574891201,67.19,75706.5,0.0,1.0,0.0,0.0]
[1776574892207,67.19,75707.04,0.0,1.0,0.0,0.0]
[1776574894222,67.19,75706.46,0.0,1.0,0.0,0.0]
[1776574896236,67.19,75707.04,0.0,1.0,0.0,0.0]
[1776574898250,67.19,75706.46,0.0,1.0,0.0,0.0]
[1776574899256,67.19,75711.55,0.0,1.0,0.0,0.0]
[1776574900263,67.19,75713.49,0.0,1.0,0.0,0.0]
[1776574906305,67.19,75713.22,0.0,1.0,0.0,0.0]
[1776574913355,67.19,75713.23,0.0,1.0,0.0,0.0]
[1776574918390,67.19,75717.92,0.0,1.0,0.0,0.0]
[1776574919397,67.19,75718.57,0.0,1.0,0.0,0.0]
[1776574921411,67.19,75719.07,0.0,1.0,0.0,0.0]
[1776574924432,67.19,75714.77,0.0,1.0,0.0,0.0]
[1776574925438,67.19,75713.46,0.0,1.0,0.0,0.0]
[1776574926446,67.19,75713.96,0.0,1.0,0.0,0.0]
[1776574932488,67.19,75713.54,0.0,1.0,0.0,0.0]
[1776574933495,67.19,75713.07,0.0,1.0,0.0,0.0]
[1776574935509,67.19,75712.61,0.0,1.0,0.0,0.0]
[1776574937523,67.19,75709.2,0.0,1.0,0.0,0.0]
[1776574938530,67.19,75708.01,0.0,1.0,0.0,0.0]
[1776574939537,67.19,75707.16,0.0,1.0,0.0,0.0]
[1776574944572,67.19,75706.83,0.0,1.0,0.0,0.0]
[1776574946752,67.19,75706.83,0.0,1.0,0.0,0.0]
[1776574946835,67.19,75686.82,0.0,1.0,0.0,0.0]
[1776574947599,67.19,75621.69,0.0,1.0,0.0,0.0]
[1776574948606,67.19,75599.46,0.0,1.0,0.0,0.0]
[1776574949613,67.19,75593.93,0.0,1.0,0.0,0.0]
[1776574950404,67.19,75593.93,0.0,1.0,0.0,0.0]
[1776574950620,67.19,75592.74,0.0,1.0,0.0,0.0]
[1776574951627,67.19,75591.53,0.0,1.0,0.0,0.0]
[1776574957672,67.19,75592.09,0.0,1.0,0.0,0.0]
[1776574962707,67.19,75591.95,0.0,1.0,0.0,0.0]
[1776574965728,67.19,75591.18,0.0,1.0,0.0,0.0]
[1776574970763,67.19,75594.44,0.0,1.0,0.0,0.0]
[1776574974304,67.19,75594.33,0.0,1.0,0.0,0.0]
[1776574976486,67.19,75594.17,0.0,1.0,0.0,0.0]
[1776574976805,67.19,75582.59,0.0,1.0,0.0,0.0]
[1776574977812,67.19,75573.69,0.0,1.0,0.0,0.0]
[1776574978819,67.19,75572.83,0.0,1.0,0.0,0.0]
[1776574980833,67.19,75572.26,0.0,1.0,0.0,0.0]
[1776574981841,67.19,75571.59,0.0,1.0,0.0,0.0]
[1776574982848,67.19,75570.48,0.0,1.0,0.0,0.0]
[1776574983854,67.19,75568.77,0.0,1.0,0.0,0.0]
[1776574985869,67.19,75573.48,0.0,1.0,0.0,0.0]
[1776574986376,67.19,75573.48,0.0,1.0,0.0,0.0]
[1776574986444,67.19,75573.48,0.0,1.0,0.0,0.0]
[1776574986876,67.19,75578.51,0.0,1.0,0.0,0.0]
[1776574987883,67.19,75579.47,0.0,1.0,0.0,0.0]
[1776574988082,67.19,75579.47,0.0,1.0,0.0,0.0]
[1776574988197,67.19,75579.47,0.0,1.0,0.0,0.0]
[1776574988890,67.19,75582.4,0.0,1.0,0.0,0.0]
[1776574989897,67.19,75584.14,0.0,1.0,0.0,0.0]
[1776574990904,67.19,75585.1,0.0,1.0,0.0,0.0]
[1776574991911,67.19,75586.59,0.0,1.0,0.0,0.0]
[1776574993924,67.19,75584.72,0.0,1.0,0.0,0.0]
[1776574994756,67.19,75584.72,0.0,1.0,0.0,0.0]
[1776574994935,67.19,75582.76,0.0,1.0,0.0,0.0]
[1776574998963,67.19,75583.56,0.0,1.0,0.0,0.0]
[1776575000977,67.19,75581.83,0.0,1.0,0.0,0.0]
[1776575001984,67.19,75582.72,0.0,1.0,0.0,0.0]
[1776575008026,67.19,75582.19,0.0,1.0,0.0,0.0]
[1776575014068,67.19,75581.84,0.0,1.0,0.0,0.0]
[1776575016082,67.19,75578.54,0.0,1.0,0.0,0.0]
[1776575017089,67.19,75577.68,0.0,1.0,0.0,0.0]
[1776575018096,67.19,75574.34,0.0,1.0,0.0,0.0]
[1776575021117,67.19,75574.96,0.0,1.0,0.0,0.0]
[1776575022124,67.19,75575.73,0.0,1.0,0.0,0.0]
[1776575025144,67.19,75579.02,0.0,1.0,0.0,0.0]
[1776575031187,67.19,75580.04,0.0,1.0,0.0,0.0]
[1776575032194,67.19,75581.24,0.0,1.0,0.0,0.0]
[1776575038236,67.19,75581.89,0.0,1.0,0.0,0.0]
[1776575044279,67.19,75581.9,0.0,1.0,0.0,0.0]
[1776575048307,67.19,75581.35,0.0,1.0,0.0,0.0]
[1776575050321,67.19,75580.05,0.0,1.0,0.0,0.0]
[1776575051328,67.19,75576.35,0.0,1.0,0.0,0.0]
[1776575052335,67.19,75574.65,0.0,1.0,0.0,0.0]
[1776575056363,67.19,75573.71,0.0,1.0,0.0,0.0]
[1776575061398,67.19,75573.7,0.0,1.0,0.0,0.0]
[1776575063412,67.19,75575.94,0.0,1.0,0.0,0.0]
[1776575064419,67.19,75578.58,0.0,1.0,0.0,0.0]
[1776575070461,67.19,75579.18,0.0,1.0,0.0,0.0]
[1776575071468,67.19,75580.51,0.0,1.0,0.0,0.0]
[1776575076504,67.19,75580.61,0.0,1.0,0.0,0.0]
[1776575078518,67.19,75578.93,0.0,1.0,0.0,0.0]
[1776575079525,67.19,75578.3,0.0,1.0,0.0,0.0]
[1776575080532,67.19,75577.24,0.0,1.0,0.0,0.0]
[1776575087581,67.19,75578.02,0.0,1.0,0.0,0.0]
[1776575092617,67.19,75577.84,0.0,1.0,0.0,0.0]
[1776575094631,67.19,75578.61,0.0,1.0,0.0,0.0]
[1776575095638,67.19,75577.95,0.0,1.0,0.0,0.0]
[1776575100673,67.19,75577.7,0.0,1.0,0.0,0.0]
[1776575105708,67.19,75578.84,0.0,1.0,0.0,0.0]
[1776575106715,67.19,75579.45,0.0,1.0,0.0,0.0]
[1776575111752,67.19,75579.55,0.0,1.0,0.0,0.0]
[1776575116787,67.19,75580.02,0.0,1.0,0.0,0.0]
[1776575117794,67.19,75580.51,0.0,1.0,0.0,0.0]
[1776575120815,67.19,75582.0,0.0,1.0,0.0,0.0]
[1776575121822,67.19,75582.63,0.0,1.0,0.0,0.0]
[1776575122829,67.19,75584.07,0.0,1.0,0.0,0.0]
[1776575127864,67.19,75583.85,0.0,1.0,0.0,0.0]
[1776575128870,67.19,75583.25,0.0,1.0,0.0,0.0]
[1776575131892,67.19,75580.51,0.0,1.0,0.0,0.0]
[1776575132900,67.19,75577.74,0.0,1.0,0.0,0.0]
[1776575133906,67.19,75576.93,0.0,1.0,0.0,0.0]
[1776575135920,67.19,75576.16,0.0,1.0,0.0,0.0]
[1776575138941,67.19,75575.66,0.0,1.0,0.0,0.0]
[1776575145990,67.19,75574.02,0.0,1.0,0.0,0.0]
[1776575146997,67.19,75570.7,0.0,1.0,0.0,0.0]
[1776575148009,67.19,75569.9,0.0,1.0,0.0,0.0]
[1776575149013,67.19,75571.32,0.0,1.0,0.0,0.0]
[1776575150020,67.19,75570.85,0.0,1.0,0.0,0.0]
[1776575155055,67.19,75570.73,0.0,1.0,0.0,0.0]
[1776575156062,67.19,75569.98,0.0,1.0,0.0,0.0]
[1776575157069,67.19,75569.52,0.0,1.0,0.0,0.0]
[1776575158077,67.19,75564.15,0.0,1.0,0.0,0.0]
[1776575159084,67.19,75562.74,0.0,1.0,0.0,0.0]
[1776575164121,67.19,75562.97,0.0,1.0,0.0,0.0]
[1776575165128,67.19,75567.08,0.0,1.0,0.0,0.0]
[1776575166135,67.19,75568.43,0.0,1.0,0.0,0.0]
[1776575167142,67.19,75571.94,0.0,1.0,0.0,0.0]
[1776575168149,67.19,75573.4,0.0,1.0,0.0,0.0]
[1776575169156,67.19,75575.1,0.0,1.0,0.0,0.0]
[1776575170163,67.19,75577.0,0.0,1.0,0.0,0.0]
[1776575171170,67.19,75577.77,0.0,1.0,0.0,0.0]
[1776575176205,67.19,75577.41,0.0,1.0,0.0,0.0]
[1776575181241,67.19,75577.39,0.0,1.0,0.0,0.0]
[1776575182248,67.19,75578.47,0.0,1.0,0.0,0.0]
[1776575187282,67.19,75578.77,0.0,1.0,0.0,0.0]
[1776575191311,67.19,75578.81,0.0,1.0,0.0,0.0]
[1776575197359,67.19,75579.72,0.0,1.0,0.0,0.0]
[1776575199372,67.19,75581.17,0.0,1.0,0.0,0.0]
[1776575200380,67.19,75583.3,0.0,1.0,0.0,0.0]
[1776575209443,67.19,75583.7,0.0,1.0,0.0,0.0]
[1776575211458,67.19,75584.27,0.0,1.0,0.0,0.0]
[1776575216494,67.19,75584.34,0.0,1.0,0.0,0.0]
[1776575221528,67.19,75584.12,0.0,1.0,0.0,0.0]
[1776575233613,67.19,75584.34,0.0,1.0,0.0,0.0]
[1776575238648,67.19,75584.34,0.0,1.0,0.0,0.0]
[1776575243683,67.19,75584.34,0.0,1.0,0.0,0.0]
[1776575251739,67.19,75584.34,0.0,1.0,0.0,0.0]
[1776575254760,67.19,75585.54,0.0,1.0,0.0,0.0]
[1776575259795,67.19,75585.67,0.0,1.0,0.0,0.0]
[1776575261809,67.19,75584.94,0.0,1.0,0.0,0.0]
[1776575269866,67.19,75583.45,0.0,1.0,0.0,0.0]
[1776575270873,67.19,75582.01,0.0,1.0,0.0,0.0]
[1776575273895,67.19,75582.59,0.0,1.0,0.0,0.0]
[1776575274902,67.19,75583.09,0.0,1.0,0.0,0.0]
[1776575282958,67.19,75583.1,0.0,1.0,0.0,0.0]
[1776575287995,67.19,75585.26,0.0,1.0,0.0,0.0]
[1776575291017,67.19,75584.25,0.0,1.0,0.0,0.0]
[1776575292024,67.19,75582.71,0.0,1.0,0.0,0.0]
[1776575295045,67.19,75580.71,0.0,1.0,0.0,0.0]
[1776575300080,67.19,75581.18,0.0,1.0,0.0,0.0]
[1776575306122,67.19,75581.01,0.0,1.0,0.0,0.0]
[1776575314179,67.19,75580.94,0.0,1.0,0.0,0.0]
[1776575324249,67.19,75580.86,0.0,1.0,0.0,0.0]
[1776575335326,67.19,75580.94,0.0,1.0,0.0,0.0]
[1776575342380,67.19,75578.67,0.0,1.0,0.0,0.0]
[1776575343387,67.19,75576.88,0.0,1.0,0.0,0.0]
[1776575348422,67.19,75576.49,0.0,1.0,0.0,0.0]
[1776575353457,67.19,75576.28,0.0,1.0,0.0,0.0]
[1776575355471,67.19,75577.27,0.0,1.0,0.0,0.0]
[1776575361023,67.19,75577.6,0.0,1.0,0.0,0.0]
[1776575364534,67.19,75580.29,0.0,1.0,0.0,0.0]
[1776575365541,67.19,75582.07,0.0,1.0,0.0,0.0]
[1776575370576,67.19,75582.22,0.0,1.0,0.0,0.0]
[1776575371583,67.19,75582.18,0.0,1.0,0.0,0.0]
[1776575378633,67.19,75582.18,0.0,1.0,0.0,0.0]
[1776575381654,67.19,75582.71,0.0,1.0,0.0,0.0]
[1776575388703,67.19,75582.81,0.0,1.0,0.0,0.0]
[1776575391724,67.19,75583.42,0.0,1.0,0.0,0.0]
[1776575394745,67.19,75583.95,0.0,1.0,0.0,0.0]
[1776575399780,67.19,75584.08,0.0,1.0,0.0,0.0]
[1776575400787,67.19,75584.67,0.0,1.0,0.0,0.0]
[1776575405823,67.19,75584.35,0.0,1.0,0.0,0.0]
[1776575410858,67.19,75584.21,0.0,1.0,0.0,0.0]
[1776575411864,67.19,75583.25,0.0,1.0,0.0,0.0]
[1776575412872,67.19,75582.61,0.0,1.0,0.0,0.0]
[1776575417906,67.19,75582.63,0.0,1.0,0.0,0.0]
[1776575423949,67.19,75582.39,0.0,1.0,0.0,0.0]
[1776575429991,67.19,75582.36,0.0,1.0,0.0,0.0]
[1776575433012,67.19,75584.52,0.0,1.0,0.0,0.0]
[1776575439055,67.19,75584.32,0.0,1.0,0.0,0.0]
[1776575450133,67.19,75584.71,0.0,1.0,0.0,0.0]
[1776575457182,67.19,75584.41,0.0,1.0,0.0,0.0]
[1776575459197,67.19,75585.44,0.0,1.0,0.0,0.0]
[1776575461211,67.19,75587.15,0.0,1.0,0.0,0.0]
[1776575462218,67.19,75588.37,0.0,1.0,0.0,0.0]
[1776575468261,67.19,75588.59,0.0,1.0,0.0,0.0]
[1776575473303,67.19,75588.7,0.0,1.0,0.0,0.0]
[1776575479345,67.19,75588.5,0.0,1.0,0.0,0.0]
[1776575485387,67.19,75587.12,0.0,1.0,0.0,0.0]
[1776575486394,67.19,75586.35,0.0,1.0,0.0,0.0]
[1776575492436,67.19,75585.63,0.0,1.0,0.0,0.0]
[1776575496464,67.19,75586.34,0.0,1.0,0.0,0.0]
[1776575504450,67.19,75586.4,0.0,1.0,0.0,0.0]
[1776575510562,67.19,75586.28,0.0,1.0,0.0,0.0]
[1776575517611,67.19,75586.41,0.0,1.0,0.0,0.0]
[1776575522647,67.19,75587.57,0.0,1.0,0.0,0.0]
[1776575528689,67.19,75587.9,0.0,1.0,0.0,0.0]
[1776575529696,67.19,75588.5,0.0,1.0,0.0,0.0]
[1776575531710,67.19,75589.26,0.0,1.0,0.0,0.0]
[1776575532717,67.19,75590.97,0.0,1.0,0.0,0.0]
[1776575537752,67.19,75591.33,0.0,1.0,0.0,0.0]
[1776575546815,67.19,75591.08,0.0,1.0,0.0,0.0]
[1776575548335,67.19,75591.08,0.0,1.0,0.0,0.0]
[1776575550435,67.19,75591.08,0.0,1.0,0.0,0.0]
[1776575550536,67.19,75591.23,0.0,1.0,0.0,0.0]
[1776575555878,67.19,75596.69,0.0,1.0,0.0,0.0]
[1776575560913,67.19,75596.04,0.0,1.0,0.0,0.0]
[1776575565948,67.19,75596.04,0.0,1.0,0.0,0.0]
[1776575572997,67.19,75596.01,0.0,1.0,0.0,0.0]
[1776575578033,67.19,75594.29,0.0,1.0,0.0,0.0]
[1776575583068,67.19,75593.87,0.0,1.0,0.0,0.0]
[1776575588102,67.19,75594.53,0.0,1.0,0.0,0.0]
[1776575593138,67.19,75592.56,0.0,1.0,0.0,0.0]
[1776575599180,67.19,75592.56,0.0,1.0,0.0,0.0]
[1776575604215,67.19,75584.39,0.0,1.0,0.0,0.0]
[1776575616299,67.19,75583.73,0.0,1.0,0.0,0.0]
[1776575617698,67.19,75583.73,0.0,1.0,0.0,0.0]
[1776575617937,67.19,75583.73,0.0,1.0,0.0,0.0]
[1776575618036,67.19,75583.73,0.0,1.0,0.0,0.0]
[1776575625362,67.19,75583.9,0.0,1.0,0.0,0.0]
[1776575626444,67.19,75583.9,0.0,1.0,0.0,0.0]
[1776575626538,67.19,75586.89,0.0,1.0,0.0,0.0]
[1776575627376,67.19,75589.54,0.0,1.0,0.0,0.0]
[1776575629390,67.19,75590.2,0.0,1.0,0.0,0.0]
[1776575634428,67.19,75590.5,0.0,1.0,0.0,0.0]
[1776575635435,67.19,75589.87,0.0,1.0,0.0,0.0]
[1776575640436,67.19,75589.94,0.0,1.0,0.0,0.0]
[1776575640537,67.19,75589.94,0.0,1.0,0.0,0.0]
[1776575646512,67.19,75589.78,0.0,1.0,0.0,0.0]
[1776575651563,67.19,75589.78,0.0,1.0,0.0,0.0]
[1776575653440,67.19,75589.78,0.0,1.0,0.0,0.0]
[1776575653691,67.19,75589.78,0.0,1.0,0.0,0.0]
[1776575653706,67.19,75590.59,0.0,1.0,0.0,0.0]
[1776575661645,67.19,75590.43,0.0,1.0,0.0,0.0]
[1776575666680,67.19,75590.32,0.0,1.0,0.0,0.0]
[1776575671176,67.19,75590.32,0.0,1.0,0.0,0.0]
[1776575674449,67.19,75590.39,0.0,1.0,0.0,0.0]
[1776575674544,67.19,75590.39,0.0,1.0,0.0,0.0]
[1776575679771,67.19,75590.32,0.0,1.0,0.0,0.0]
[1776575685813,67.19,75590.06,0.0,1.0,0.0,0.0]
[1776575690438,67.19,75590.1,0.0,1.0,0.0,0.0]
[1776575690540,67.19,75590.07,0.0,1.0,0.0,0.0]
[1776575695883,67.19,75589.71,0.0,1.0,0.0,0.0]
[1776575700717,67.19,75589.74,0.0,1.0,0.0,0.0]
[1776575700941,67.19,75589.93,0.0,1.0,0.0,0.0]
[1776575700949,67.19,75586.17,0.0,1.0,0.0,0.0]
[1776575703939,67.19,75587.0,0.0,1.0,0.0,0.0]
[1776575710988,67.19,75587.16,0.0,1.0,0.0,0.0]
[1776575716023,67.19,75586.88,0.0,1.0,0.0,0.0]
[1776575727100,67.19,75586.52,0.0,1.0,0.0,0.0]
[1776575728427,67.19,75581.94,0.0,1.0,0.0,0.0]
[1776575729114,67.19,75577.93,0.0,1.0,0.0,0.0]
[1776575730441,67.19,75577.93,0.0,1.0,0.0,0.0]
[1776575730538,67.19,75576.2,0.0,1.0,0.0,0.0]
[1776575731128,67.19,75574.4,0.0,1.0,0.0,0.0]
[1776575733142,67.19,75571.14,0.0,1.0,0.0,0.0]
[1776575734149,67.19,75567.38,0.0,1.0,0.0,0.0]
[1776575735155,67.19,75566.37,0.0,1.0,0.0,0.0]
[1776575736162,67.19,75565.42,0.0,1.0,0.0,0.0]
[1776575737170,67.19,75564.69,0.0,1.0,0.0,0.0]
[1776575738177,67.19,75563.67,0.0,1.0,0.0,0.0]
[1776575740191,67.19,75562.93,0.0,1.0,0.0,0.0]
[1776575741512,67.19,75562.93,0.0,1.0,0.0,0.0]
[1776575741689,67.19,75562.93,0.0,1.0,0.0,0.0]
[1776575741790,67.19,75558.86,0.0,1.0,0.0,0.0]
[1776575742324,67.19,75558.27,0.0,1.0,0.0,0.0]
[1776575743212,67.19,75556.91,0.0,1.0,0.0,0.0]
[1776575744420,67.19,75556.91,0.0,1.0,0.0,0.0]
[1776575744439,67.19,75556.91,0.0,1.0,0.0,0.0]
[1776575745225,67.19,75555.28,0.0,1.0,0.0,0.0]
[1776575746233,67.19,75554.3,0.0,1.0,0.0,0.0]
[1776575747240,67.19,75553.48,0.0,1.0,0.0,0.0]
[1776575748247,67.19,75552.8,0.0,1.0,0.0,0.0]
[1776575752636,67.19,75553.5,0.0,1.0,0.0,0.0]
[1776575753282,67.19,75554.25,0.0,1.0,0.0,0.0]
[1776575754454,67.19,75554.25,0.0,1.0,0.0,0.0]
[1776575754544,67.19,75552.91,0.0,1.0,0.0,0.0]
[1776575760333,67.19,75553.84,0.0,1.0,0.0,0.0]
[1776575766374,67.19,75556.07,0.0,1.0,0.0,0.0]
[1776575768702,67.19,75560.79,0.0,1.0,0.0,0.0]
[1776575768944,67.19,75567.13,0.0,1.0,0.0,0.0]
[1776575773424,67.19,75580.25,0.0,1.0,0.0,0.0]
[1776575774274,67.19,75580.25,0.0,1.0,0.0,0.0]
[1776575774439,67.19,75580.25,0.0,1.0,0.0,0.0]
[1776575779512,67.19,75584.2,0.0,1.0,0.0,0.0]
[1776575779692,67.19,75584.2,0.0,1.0,0.0,0.0]
[1776575785508,67.19,75583.33,0.0,1.0,0.0,0.0]
[1776575790809,67.19,75584.23,0.0,1.0,0.0,0.0]
[1776575800612,67.19,75583.46,0.0,1.0,0.0,0.0]
[1776575805648,67.19,75583.93,0.0,1.0,0.0,0.0]
[1776575810683,67.19,75584.75,0.0,1.0,0.0,0.0]
[1776575815718,67.19,75586.36,0.0,1.0,0.0,0.0]
[1776575820753,67.19,75587.13,0.0,1.0,0.0,0.0]
[1776575825788,67.19,75587.9,0.0,1.0,0.0,0.0]
[1776575830823,67.19,75587.23,0.0,1.0,0.0,0.0]
[1776575835858,67.19,75586.84,0.0,1.0,0.0,0.0]
[1776575840893,67.19,75585.76,0.0,1.0,0.0,0.0]
[1776575845928,67.19,75587.92,0.0,1.0,0.0,0.0]
[1776575850964,67.19,75588.19,0.0,1.0,0.0,0.0]
[1776575855999,67.19,75588.02,0.0,1.0,0.0,0.0]
[1776575862041,67.19,75587.95,0.0,1.0,0.0,0.0]
[1776575873118,67.19,75587.58,0.0,1.0,0.0,0.0]
[1776575881174,67.19,75586.18,0.0,1.0,0.0,0.0]
[1776575886211,67.19,75584.11,0.0,1.0,0.0,0.0]
[1776575891246,67.19,75584.81,0.0,1.0,0.0,0.0]
[1776575897288,67.19,75584.68,0.0,1.0,0.0,0.0]
[1776575903330,67.19,75584.6,0.0,1.0,0.0,0.0]
[1776575908365,67.19,75584.39,0.0,1.0,0.0,0.0]
[1776575913400,67.19,75585.78,0.0,1.0,0.0,0.0]
[1776575918434,67.19,75587.11,0.0,1.0,0.0,0.0]
[1776575923472,67.19,75587.31,0.0,1.0,0.0,0.0]
[1776575928507,67.19,75587.15,0.0,1.0,0.0,0.0]
[1776575933736,67.19,75585.98,0.0,1.0,0.0,0.0]
[1776575939584,67.19,75585.38,0.0,1.0,0.0,0.0]
[1776575945625,67.19,75584.96,0.0,1.0,0.0,0.0]
[1776575951668,67.19,75585.32,0.0,1.0,0.0,0.0]
[1776575956703,67.19,75584.15,0.0,1.0,0.0,0.0]
[1776575961741,67.19,75584.35,0.0,1.0,0.0,0.0]
[1776575967783,67.19,75584.5,0.0,1.0,0.0,0.0]
[1776575972817,67.19,75584.85,0.0,1.0,0.0,0.0]
[1776575977853,67.19,75584.93,0.0,1.0,0.0,0.0]
[1776575991952,67.19,75586.2,0.0,1.0,0.0,0.0]
[1776575996987,67.19,75585.99,0.0,1.0,0.0,0.0]
[1776576002027,67.19,75585.82,0.0,1.0,0.0,0.0]
[1776576007062,67.19,75587.34,0.0,1.0,0.0,0.0]
[1776576013102,67.19,75587.7,0.0,1.0,0.0,0.0]
[1776576018138,67.19,75587.59,0.0,1.0,0.0,0.0]
[1776576026194,67.19,75587.77,0.0,1.0,0.0,0.0]
[1776576033244,67.19,75587.66,0.0,1.0,0.0,0.0]
[1776576038279,67.19,75587.59,0.0,1.0,0.0,0.0]
[1776576044321,67.19,75587.86,0.0,1.0,0.0,0.0]
[1776576049356,67.19,75587.41,0.0,1.0,0.0,0.0]
[1776576054390,67.19,75587.57,0.0,1.0,0.0,0.0]
[1776576059426,67.19,75587.5,0.0,1.0,0.0,0.0]
[1776576065468,67.19,75587.79,0.0,1.0,0.0,0.0]
[1776576070503,67.19,75585.59,0.0,1.0,0.0,0.0]
[1776576075537,67.19,75585.35,0.0,1.0,0.0,0.0]
[1776576080573,67.19,75583.8,0.0,1.0,0.0,0.0]
[1776576085608,67.19,75583.97,0.0,1.0,0.0,0.0]
[1776576090643,67.19,75583.94,0.0,1.0,0.0,0.0]
[1776576095678,67.19,75583.83,0.0,1.0,0.0,0.0]
[1776576101720,67.19,75583.65,0.0,1.0,0.0,0.0]
[1776576106755,67.19,75584.52,0.0,1.0,0.0,0.0]
[1776576112797,67.19,75584.94,0.0,1.0,0.0,0.0]
[1776576118839,67.19,75584.74,0.0,1.0,0.0,0.0]
[1776576123875,67.19,75584.76,0.0,1.0,0.0,0.0]
[1776576129917,67.19,75585.68,0.0,1.0,0.0,0.0]
[1776576134952,67.19,75586.04,0.0,1.0,0.0,0.0]
[1776576138468,67.19,75585.72,0.0,1.0,0.0,0.0]
[1776576142469,67.19,75589.78,0.0,1.0,0.0,0.0]
[1776576148042,67.19,75590.57,0.0,1.0,0.0,0.0]
[1776576153078,67.19,75590.54,0.0,1.0,0.0,0.0]
[1776576158113,67.19,75590.76,0.0,1.0,0.0,0.0]
[1776576158942,67.19,75590.76,0.0,1.0,0.0,0.0]
[1776576159200,67.19,75590.76,0.0,1.0,0.0,0.0]
[1776576169189,67.19,75591.11,0.0,1.0,0.0,0.0]
[1776576174225,67.19,75591.11,0.0,1.0,0.0,0.0]
[1776576179259,67.19,75591.35,0.0,1.0,0.0,0.0]
[1776576185302,67.19,75591.0,0.0,1.0,0.0,0.0]
[1776576190336,67.19,75590.75,0.0,1.0,0.0,0.0]
[1776576195372,67.19,75590.89,0.0,1.0,0.0,0.0]
[1776576203428,67.19,75591.92,0.0,1.0,0.0,0.0]
[1776576206091,67.19,75593.13,0.0,1.0,0.0,0.0]
[1776576206203,67.19,75593.13,0.0,1.0,0.0,0.0]
[1776576215513,67.19,75592.84,0.0,1.0,0.0,0.0]
[1776576225582,67.19,75592.84,0.0,1.0,0.0,0.0]
[1776576233639,67.19,75592.81,0.0,1.0,0.0,0.0]
[1776576238674,67.19,75592.84,0.0,1.0,0.0,0.0]
[1776576248744,67.19,75592.84,0.0,1.0,0.0,0.0]
[1776576254785,67.19,75592.81,0.0,1.0,0.0,0.0]
[1776576259821,67.19,75592.92,0.0,1.0,0.0,0.0]
[1776576264857,67.19,75593.27,0.0,1.0,0.0,0.0]
[1776576271905,67.19,75593.67,0.0,1.0,0.0,0.0]
[1776576277948,67.19,75593.6,0.0,1.0,0.0,0.0]
[1776576286004,67.19,75593.53,0.0,1.0,0.0,0.0]
[1776576292047,67.19,75593.6,0.0,1.0,0.0,0.0]
[1776576297082,67.19,75593.67,0.0,1.0,0.0,0.0]
[1776576303125,67.19,75595.24,0.0,1.0,0.0,0.0]
[1776576308161,67.19,75597.97,0.0,1.0,0.0,0.0]
[1776576318230,67.19,75598.04,0.0,1.0,0.0,0.0]
[1776576329307,67.19,75597.79,0.0,1.0,0.0,0.0]
[1776576332330,67.19,75587.31,0.0,1.0,0.0,0.0]
[1776576339378,67.19,75586.2,0.0,1.0,0.0,0.0]
[1776576346428,67.19,75586.35,0.0,1.0,0.0,0.0]
[1776576351464,67.19,75586.21,0.0,1.0,0.0,0.0]
[1776576356499,67.19,75586.09,0.0,1.0,0.0,0.0]
[1776576361533,67.19,75587.61,0.0,1.0,0.0,0.0]
[1776576367576,67.19,75587.35,0.0,1.0,0.0,0.0]
[1776576372611,67.19,75587.98,0.0,1.0,0.0,0.0]
[1776576377646,67.19,75588.78,0.0,1.0,0.0,0.0]
[1776576384696,67.19,75589.52,0.0,1.0,0.0,0.0]
[1776576389731,67.19,75590.68,0.0,1.0,0.0,0.0]
[1776576394766,67.19,75590.83,0.0,1.0,0.0,0.0]
[1776576400808,67.19,75593.69,0.0,1.0,0.0,0.0]
[1776576405843,67.19,75595.57,0.0,1.0,0.0,0.0]
[1776576410878,67.19,75595.26,0.0,1.0,0.0,0.0]
[1776576415913,67.19,75589.95,0.0,1.0,0.0,0.0]
[1776576420947,67.19,75590.84,0.0,1.0,0.0,0.0]
[1776576431018,67.19,75593.78,0.0,1.0,0.0,0.0]
[1776576436053,67.19,75593.71,0.0,1.0,0.0,0.0]
[1776576441088,67.19,75593.73,0.0,1.0,0.0,0.0]
[1776576446123,67.19,75593.87,0.0,1.0,0.0,0.0]
[1776576452165,67.19,75593.83,0.0,1.0,0.0,0.0]
[1776576465257,67.19,75593.73,0.0,1.0,0.0,0.0]
[1776576471299,67.19,75593.98,0.0,1.0,0.0,0.0]
[1776576477341,67.19,75593.95,0.0,1.0,0.0,0.0]
[1776576489426,67.19,75593.9,0.0,1.0,0.0,0.0]
[1776576495468,67.19,75594.12,0.0,1.0,0.0,0.0]
[1776576501510,67.19,75594.71,0.0,1.0,0.0,0.0]
[1776576506545,67.19,75594.64,0.0,1.0,0.0,0.0]
[1776576517622,67.19,75594.88,0.0,1.0,0.0,0.0]
[1776576522657,67.19,75594.92,0.0,1.0,0.0,0.0]
[1776576527692,67.19,75594.99,0.0,1.0,0.0,0.0]
[1776576533746,67.19,75594.96,0.0,1.0,0.0,0.0]
[1776576539787,67.19,75594.78,0.0,1.0,0.0,0.0]
[1776576552879,67.19,75594.88,0.0,1.0,0.0,0.0]
[1776576557914,67.19,75594.88,0.0,1.0,0.0,0.0]
[1776576567983,67.19,75594.88,0.0,1.0,0.0,0.0]
[1776576578055,67.19,75594.88,0.0,1.0,0.0,0.0]
[1776576588171,67.19,75594.88,0.0,1.0,0.0,0.0]
[1776576593205,67.19,75595.0,0.0,1.0,0.0,0.0]
[1776576599248,67.19,75594.88,0.0,1.0,0.0,0.0]
[1776576605290,67.19,75595.0,0.0,1.0,0.0,0.0]
[1776576611331,67.19,75594.85,0.0,1.0,0.0,0.0]
[1776576616367,67.19,75595.38,0.0,1.0,0.0,0.0]
[1776576619388,67.19,75605.72,0.0,1.0,0.0,0.0]
[1776576620395,67.19,75610.78,0.0,1.0,0.0,0.0]
[1776576625434,67.19,75617.03,0.0,1.0,0.0,0.0]
[1776576629461,67.19,75628.74,0.0,1.0,0.0,0.0]
[1776576631026,67.19,75628.54,0.0,1.0,0.0,0.0]
[1776576631191,67.19,75628.54,0.0,1.0,0.0,0.0]
[1776576634497,67.19,75637.96,0.0,1.0,0.0,0.0]
[1776576636123,67.19,75636.94,0.0,1.0,0.0,0.0]
[1776576636196,67.19,75636.94,0.0,1.0,0.0,0.0]
[1776576638525,67.19,75649.55,0.0,1.0,0.0,0.0]
[1776576640539,67.19,75653.71,0.0,1.0,0.0,0.0]
[1776576645574,67.19,75649.98,0.0,1.0,0.0,0.0]
[1776576650609,67.19,75652.88,0.0,1.0,0.0,0.0]
[1776576655644,67.19,75660.52,0.0,1.0,0.0,0.0]
[1776576656802,67.19,75660.52,0.0,1.0,0.0,0.0]
[1776576657622,67.19,75662.74,0.0,1.0,0.0,0.0]
[1776576657658,67.19,75672.74,0.0,1.0,0.0,0.0]
[1776576658665,67.19,75676.88,0.0,1.0,0.0,0.0]
[1776576660910,67.19,75685.09,0.0,1.0,0.0,0.0]
[1776576663700,67.19,75695.64,0.0,1.0,0.0,0.0]
[1776576668735,67.19,75685.68,0.0,1.0,0.0,0.0]
[1776576669534,67.19,75685.68,0.0,1.0,0.0,0.0]
[1776576669696,67.19,75685.68,0.0,1.0,0.0,0.0]
[1776576674789,67.19,75679.25,0.0,1.0,0.0,0.0]
[1776576679819,67.19,75685.66,0.0,1.0,0.0,0.0]
[1776576684854,67.19,75686.94,0.0,1.0,0.0,0.0]
[1776576689891,67.19,75693.96,0.0,1.0,0.0,0.0]
[1776576694926,67.19,75694.7,0.0,1.0,0.0,0.0]
[1776576699961,67.19,75696.48,0.0,1.0,0.0,0.0]
[1776576704995,67.19,75693.46,0.0,1.0,0.0,0.0]
[1776576710031,67.19,75690.94,0.0,1.0,0.0,0.0]
[1776576715066,67.19,75685.23,0.0,1.0,0.0,0.0]
[1776576720100,67.19,75681.84,0.0,1.0,0.0,0.0]
[1776576725135,67.19,75674.49,0.0,1.0,0.0,0.0]
[1776576729163,67.19,75662.7,0.0,1.0,0.0,0.0]
[1776576731178,67.19,75661.9,0.0,1.0,0.0,0.0]
[1776576737220,67.19,75662.28,0.0,1.0,0.0,0.0]
[1776576743261,67.19,75664.19,0.0,1.0,0.0,0.0]
[1776576748298,67.19,75667.66,0.0,1.0,0.0,0.0]
[1776576753333,67.19,75674.46,0.0,1.0,0.0,0.0]
[1776576758368,67.19,75674.37,0.0,1.0,0.0,0.0]
[1776576764410,67.19,75678.25,0.0,1.0,0.0,0.0]
[1776576770452,67.19,75678.8,0.0,1.0,0.0,0.0]
[1776576773474,67.19,75669.36,0.0,1.0,0.0,0.0]
[1776576778509,67.19,75669.89,0.0,1.0,0.0,0.0]
[1776576783544,67.19,75668.94,0.0,1.0,0.0,0.0]
[1776576788579,67.19,75668.69,0.0,1.0,0.0,0.0]
[1776576790592,67.19,75679.39,0.0,1.0,0.0,0.0]
[1776576791602,67.19,75684.06,0.0,1.0,0.0,0.0]
[1776576796638,67.19,75684.53,0.0,1.0,0.0,0.0]
[1776576801673,67.19,75684.61,0.0,1.0,0.0,0.0]
[1776576806708,67.19,75684.27,0.0,1.0,0.0,0.0]
[1776576811743,67.19,75689.73,0.0,1.0,0.0,0.0]
[1776576816778,67.19,75689.54,0.0,1.0,0.0,0.0]
[1776576823827,67.19,75690.48,0.0,1.0,0.0,0.0]
[1776576828862,67.19,75691.18,0.0,1.0,0.0,0.0]
[1776576834904,67.19,75691.3,0.0,1.0,0.0,0.0]
[1776576839939,67.19,75691.2,0.0,1.0,0.0,0.0]
[1776576842961,67.19,75679.85,0.0,1.0,0.0,0.0]
[1776576844975,67.19,75677.94,0.0,1.0,0.0,0.0]
[1776576851016,67.19,75677.24,0.0,1.0,0.0,0.0]
[1776576855045,67.19,75685.97,0.0,1.0,0.0,0.0]
[1776576860080,67.19,75687.25,0.0,1.0,0.0,0.0]
[1776576865115,67.19,75685.55,0.0,1.0,0.0,0.0]
[1776576872164,67.19,75684.62,0.0,1.0,0.0,0.0]
[1776576882234,67.19,75684.62,0.0,1.0,0.0,0.0]
[1776576887269,67.19,75684.62,0.0,1.0,0.0,0.0]
[1776576893310,67.19,75685.1,0.0,1.0,0.0,0.0]
[1776576898346,67.19,75686.9,0.0,1.0,0.0,0.0]
[1776576903381,67.19,75687.02,0.0,1.0,0.0,0.0]
[1776576909423,67.19,75686.78,0.0,1.0,0.0,0.0]
[1776576916471,67.19,75686.66,0.0,1.0,0.0,0.0]
[1776576926542,67.19,75686.84,0.0,1.0,0.0,0.0]
[1776576932584,67.19,75687.04,0.0,1.0,0.0,0.0]
[1776576937618,67.19,75687.32,0.0,1.0,0.0,0.0]
[1776576942654,67.19,75687.88,0.0,1.0,0.0,0.0]
[1776576947689,67.19,75687.91,0.0,1.0,0.0,0.0]
[1776576953731,67.19,75688.04,0.0,1.0,0.0,0.0]
[1776576958769,67.19,75688.53,0.0,1.0,0.0,0.0]
[1776576963806,67.19,75688.76,0.0,1.0,0.0,0.0]
[1776576968841,67.19,75687.21,0.0,1.0,0.0,0.0]
[1776576973876,67.19,75688.03,0.0,1.0,0.0,0.0]
[1776576978911,67.19,75687.98,0.0,1.0,0.0,0.0]
[1776576984953,67.19,75691.41,0.0,1.0,0.0,0.0]
[1776576988981,67.19,75695.93,0.0,1.0,0.0,0.0]
[1776576990603,67.19,75695.93,0.0,1.0,0.0,0.0]
[1776576990688,67.19,75695.93,0.0,1.0,0.0,0.0]
[1776576998045,67.19,75697.41,0.0,1.0,0.0,0.0]
[1776577003697,67.19,75697.62,0.0,1.0,0.0,0.0]
[1776577003943,67.19,75697.62,0.0,1.0,0.0,0.0]
[1776577009122,67.19,75698.7,0.0,1.0,0.0,0.0]
[1776577014157,67.19,75697.34,0.0,1.0,0.0,0.0]
[1776577019192,67.19,75695.48,0.0,1.0,0.0,0.0]
[1776577024226,67.19,75695.02,0.0,1.0,0.0,0.0]
[1776577029261,67.19,75692.47,0.0,1.0,0.0,0.0]
[1776577036311,67.19,75691.7,0.0,1.0,0.0,0.0]
[1776577041346,67.19,75691.2,0.0,1.0,0.0,0.0]
[1776577047388,67.19,75690.08,0.0,1.0,0.0,0.0]
[1776577055961,67.19,75690.04,0.0,1.0,0.0,0.0]
[1776577057082,67.19,75681.11,0.0,1.0,0.0,0.0]
[1776577057458,67.19,75674.05,0.0,1.0,0.0,0.0]
[1776577058198,67.19,75674.05,0.0,1.0,0.0,0.0]
[1776577059702,67.19,75673.9,0.0,1.0,0.0,0.0]
[1776577065514,67.19,75672.0,0.0,1.0,0.0,0.0]
[1776577066833,67.19,75672.0,0.0,1.0,0.0,0.0]
[1776577066937,67.19,75672.0,0.0,1.0,0.0,0.0]
[1776577067438,67.19,75672.04,0.0,1.0,0.0,0.0]
[1776577067698,67.19,75672.04,0.0,1.0,0.0,0.0]
[1776577073570,67.19,75666.1,0.0,1.0,0.0,0.0]
[1776577076852,67.19,75666.03,0.0,1.0,0.0,0.0]
[1776577076906,67.19,75666.03,0.0,1.0,0.0,0.0]
[1776577076942,67.19,75666.03,0.0,1.0,0.0,0.0]
[1776577081807,67.19,75669.42,0.0,1.0,0.0,0.0]
[1776577081945,67.19,75669.42,0.0,1.0,0.0,0.0]
[1776577082695,67.19,75674.19,0.0,1.0,0.0,0.0]
[1776577082936,67.19,75674.19,0.0,1.0,0.0,0.0]
[1776577089682,67.19,75673.9,0.0,1.0,0.0,0.0]
[1776577093600,67.19,75673.82,0.0,1.0,0.0,0.0]
[1776577093691,67.19,75673.82,0.0,1.0,0.0,0.0]
[1776577093746,67.19,75673.82,0.0,1.0,0.0,0.0]
[1776577093935,67.19,75673.82,0.0,1.0,0.0,0.0]
[1776577099609,67.19,75665.74,0.0,1.0,0.0,0.0]
[1776577099712,67.19,75665.74,0.0,1.0,0.0,0.0]
[1776577099879,67.19,75665.74,0.0,1.0,0.0,0.0]
[1776577099941,67.19,75665.74,0.0,1.0,0.0,0.0]
[1776577104479,67.19,75664.44,0.0,1.0,0.0,0.0]
[1776577104698,67.19,75664.44,0.0,1.0,0.0,0.0]
[1776577105282,67.19,75664.08,0.0,1.0,0.0,0.0]
[1776577105437,67.19,75664.08,0.0,1.0,0.0,0.0]
[1776577110829,67.19,75663.48,0.0,1.0,0.0,0.0]
[1776577115867,67.19,75662.92,0.0,1.0,0.0,0.0]
[1776577117093,67.19,75662.92,0.0,1.0,0.0,0.0]
[1776577117215,67.19,75662.92,0.0,1.0,0.0,0.0]
[1776577117782,67.19,75661.99,0.0,1.0,0.0,0.0]
[1776577117937,67.19,75661.99,0.0,1.0,0.0,0.0]
[1776577123921,67.19,75662.01,0.0,1.0,0.0,0.0]
[1776577127870,67.19,75662.01,0.0,1.0,0.0,0.0]
[1776577127942,67.19,75662.01,0.0,1.0,0.0,0.0]
[1776577129088,67.19,75662.01,0.0,1.0,0.0,0.0]
[1776577129201,67.19,75662.01,0.0,1.0,0.0,0.0]
[1776577136009,67.19,75661.26,0.0,1.0,0.0,0.0]
[1776577139458,67.19,75661.19,0.0,1.0,0.0,0.0]
[1776577139702,67.19,75661.19,0.0,1.0,0.0,0.0]
[1776577139969,67.19,75661.19,0.0,1.0,0.0,0.0]
[1776577140198,67.19,75661.19,0.0,1.0,0.0,0.0]
[1776577148983,67.19,75667.89,0.0,1.0,0.0,0.0]
[1776577149072,67.19,75667.89,0.0,1.0,0.0,0.0]
[1776577149194,67.19,75667.89,0.0,1.0,0.0,0.0]
[1776577155138,67.19,75668.43,0.0,1.0,0.0,0.0]
[1776577156773,67.19,75668.86,0.0,1.0,0.0,0.0]
[1776577156948,67.19,75668.86,0.0,1.0,0.0,0.0]
[1776577157116,67.19,75668.86,0.0,1.0,0.0,0.0]
[1776577157203,67.19,75668.86,0.0,1.0,0.0,0.0]
[1776577163194,67.19,75667.18,0.0,1.0,0.0,0.0]
[1776577169236,67.19,75667.23,0.0,1.0,0.0,0.0]
[1776577174271,67.19,75667.23,0.0,1.0,0.0,0.0]
[1776577184341,67.19,75667.23,0.0,1.0,0.0,0.0]
[1776577189071,67.19,75667.16,0.0,1.0,0.0,0.0]
[1776577189201,67.19,75667.16,0.0,1.0,0.0,0.0]
[1776577189716,67.19,75666.68,0.0,1.0,0.0,0.0]
[1776577189946,67.19,75666.68,0.0,1.0,0.0,0.0]
[1776577195418,67.19,75666.57,0.0,1.0,0.0,0.0]
[1776577200453,67.19,75666.5,0.0,1.0,0.0,0.0]
[1776577205488,67.19,75666.42,0.0,1.0,0.0,0.0]
[1776577210595,67.19,75666.43,0.0,1.0,0.0,0.0]
[1776577210697,67.19,75666.43,0.0,1.0,0.0,0.0]
[1776577211377,67.19,75666.43,0.0,1.0,0.0,0.0]
[1776577211444,67.19,75666.43,0.0,1.0,0.0,0.0]
[1776577217571,67.19,75666.43,0.0,1.0,0.0,0.0]
[1776577219462,67.19,75665.89,0.0,1.0,0.0,0.0]
[1776577219705,67.19,75665.89,0.0,1.0,0.0,0.0]
[1776577219794,67.19,75662.98,0.0,1.0,0.0,0.0]
[1776577220429,67.19,75662.98,0.0,1.0,0.0,0.0]
[1776577220441,67.19,75662.98,0.0,1.0,0.0,0.0]
[1776577220593,67.19,75661.52,0.0,1.0,0.0,0.0]
[1776577225628,67.19,75661.55,0.0,1.0,0.0,0.0]
[1776577230663,67.19,75661.18,0.0,1.0,0.0,0.0]
[1776577231670,67.19,75661.29,0.0,1.0,0.0,0.0]
[1776577234624,67.19,75661.29,0.0,1.0,0.0,0.0]
[1776577234695,67.19,75661.29,0.0,1.0,0.0,0.0]
[1776577234725,67.19,75660.47,0.0,1.0,0.0,0.0]
[1776577235698,67.19,75659.75,0.0,1.0,0.0,0.0]
[1776577238119,67.19,75659.6,0.0,1.0,0.0,0.0]
[1776577238193,67.19,75659.6,0.0,1.0,0.0,0.0]
[1776577238220,67.19,75659.64,0.0,1.0,0.0,0.0]
[1776577244761,67.19,75659.77,0.0,1.0,0.0,0.0]
[1776577249796,67.19,75659.75,0.0,1.0,0.0,0.0]
[1776577261881,67.19,75659.59,0.0,1.0,0.0,0.0]
[1776577262491,67.19,75659.59,0.0,1.0,0.0,0.0]
[1776577262696,67.19,75659.59,0.0,1.0,0.0,0.0]
[1776577276986,67.19,75659.26,0.0,1.0,0.0,0.0]
[1776577284038,67.19,75658.89,0.0,1.0,0.0,0.0]
[1776577286679,67.19,75659.03,0.0,1.0,0.0,0.0]
[1776577286695,67.19,75659.03,0.0,1.0,0.0,0.0]
[1776577287399,67.19,75659.03,0.0,1.0,0.0,0.0]
[1776577287060,67.19,75658.88,0.0,1.0,0.0,0.0]
[1776577287445,67.19,75658.88,0.0,1.0,0.0,0.0]
[1776577289074,67.19,75648.85,0.0,1.0,0.0,0.0]
[1776577290081,67.19,75647.47,0.0,1.0,0.0,0.0]
[1776577291224,67.19,75647.47,0.0,1.0,0.0,0.0]
[1776577291379,67.19,75647.13,0.0,1.0,0.0,0.0]
[1776577291446,67.19,75647.13,0.0,1.0,0.0,0.0]
[1776577292103,67.19,75647.13,0.0,1.0,0.0,0.0]
[1776577292196,67.19,75647.13,0.0,1.0,0.0,0.0]
[1776577292293,67.19,75647.06,0.0,1.0,0.0,0.0]
[1776577298136,67.19,75646.76,0.0,1.0,0.0,0.0]
[1776577301064,67.19,75646.66,0.0,1.0,0.0,0.0]
[1776577301196,67.19,75646.66,0.0,1.0,0.0,0.0]
[1776577301298,67.19,75643.98,0.0,1.0,0.0,0.0]
[1776577301982,67.19,75643.98,0.0,1.0,0.0,0.0]
[1776577302200,67.19,75643.98,0.0,1.0,0.0,0.0]
[1776577304186,67.19,75643.02,0.0,1.0,0.0,0.0]
[1776577305194,67.19,75641.42,0.0,1.0,0.0,0.0]
[1776577305743,67.19,75641.42,0.0,1.0,0.0,0.0]
[1776577305941,67.19,75641.42,0.0,1.0,0.0,0.0]
[1776577306201,67.19,75639.6,0.0,1.0,0.0,0.0]
[1776577306657,67.19,75639.6,0.0,1.0,0.0,0.0]
[1776577306705,67.19,75639.6,0.0,1.0,0.0,0.0]
[1776577309222,67.19,75639.11,0.0,1.0,0.0,0.0]
[1776577311236,67.19,75639.61,0.0,1.0,0.0,0.0]
[1776577316271,67.19,75639.36,0.0,1.0,0.0,0.0]
[1776577317989,67.19,75639.36,0.0,1.0,0.0,0.0]
[1776577318179,67.19,75639.36,0.0,1.0,0.0,0.0]
[1776577318193,67.19,75639.36,0.0,1.0,0.0,0.0]
[1776577318285,67.19,75639.32,0.0,1.0,0.0,0.0]
[1776577320299,67.19,75637.63,0.0,1.0,0.0,0.0]
[1776577323320,67.19,75637.06,0.0,1.0,0.0,0.0]
[1776577324118,67.19,75637.06,0.0,1.0,0.0,0.0]
[1776577324199,67.19,75637.06,0.0,1.0,0.0,0.0]
[1776577324232,67.19,75637.06,0.0,1.0,0.0,0.0]
[1776577324327,67.19,75638.58,0.0,1.0,0.0,0.0]
[1776577324445,67.19,75638.58,0.0,1.0,0.0,0.0]
[1776577325334,67.19,75643.35,0.0,1.0,0.0,0.0]
[1776577326341,67.19,75649.42,0.0,1.0,0.0,0.0]
[1776577329363,67.19,75650.57,0.0,1.0,0.0,0.0]
[1776577332430,67.19,75651.36,0.0,1.0,0.0,0.0]
[1776577339862,67.19,75651.43,0.0,1.0,0.0,0.0]
[1776577339939,67.19,75651.43,0.0,1.0,0.0,0.0]
[1776577339952,67.19,75651.43,0.0,1.0,0.0,0.0]
[1776577340199,67.19,75651.43,0.0,1.0,0.0,0.0]
[1776577340233,67.19,75651.39,0.0,1.0,0.0,0.0]
[1776577343506,67.19,75650.95,0.0,1.0,0.0,0.0]
[1776577344514,67.19,75650.28,0.0,1.0,0.0,0.0]
[1776577349549,67.19,75650.6,0.0,1.0,0.0,0.0]
[1776577351563,67.19,75650.57,0.0,1.0,0.0,0.0]
[1776577354356,67.19,75650.69,0.0,1.0,0.0,0.0]
[1776577354435,67.19,75650.69,0.0,1.0,0.0,0.0]
[1776577354389,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776577354745,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776577354946,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776577355046,67.19,75651.41,0.0,1.0,0.0,0.0]
[1776577358612,67.19,75650.79,0.0,1.0,0.0,0.0]
[1776577359618,67.19,75650.12,0.0,1.0,0.0,0.0]
[1776577366514,67.19,75650.04,0.0,1.0,0.0,0.0]
[1776577367751,67.19,75647.55,0.0,1.0,0.0,0.0]
[1776577368978,67.19,75647.55,0.0,1.0,0.0,0.0]
[1776577369202,67.19,75647.55,0.0,1.0,0.0,0.0]
[1776577369290,67.19,75643.21,0.0,1.0,0.0,0.0]
[1776577369701,67.19,75643.21,0.0,1.0,0.0,0.0]
[1776577369796,67.19,75643.05,0.0,1.0,0.0,0.0]
[1776577375732,67.19,75642.51,0.0,1.0,0.0,0.0]
[1776577379907,67.19,75637.9,0.0,1.0,0.0,0.0]
[1776577379942,67.19,75637.9,0.0,1.0,0.0,0.0]
[1776577388668,67.19,75635.43,0.0,1.0,0.0,0.0]
[1776577388695,67.19,75635.43,0.0,1.0,0.0,0.0]
[1776577389947,67.19,75635.36,0.0,1.0,0.0,0.0]
[1776577390188,67.19,75635.36,0.0,1.0,0.0,0.0]
[1776577395872,67.19,75636.56,0.0,1.0,0.0,0.0]
[1776577396678,67.19,75636.56,0.0,1.0,0.0,0.0]
[1776577396696,67.19,75636.56,0.0,1.0,0.0,0.0]
[1776577407576,67.19,75636.36,0.0,1.0,0.0,0.0]
[1776577407700,67.19,75636.36,0.0,1.0,0.0,0.0]
[1776577407962,67.19,75636.36,0.0,1.0,0.0,0.0]
[1776577408187,67.19,75636.36,0.0,1.0,0.0,0.0]
[1776577416013,67.19,75636.15,0.0,1.0,0.0,0.0]
[1776577423063,67.19,75635.85,0.0,1.0,0.0,0.0]
[1776577424647,67.19,75635.85,0.0,1.0,0.0,0.0]
[1776577424697,67.19,75635.85,0.0,1.0,0.0,0.0]
[1776577432126,67.19,75635.8,0.0,1.0,0.0,0.0]
[1776577440182,67.19,75636.27,0.0,1.0,0.0,0.0]
[1776577445217,67.19,75636.46,0.0,1.0,0.0,0.0]
[1776577451259,67.19,75635.91,0.0,1.0,0.0,0.0]
[1776577457301,67.19,75636.09,0.0,1.0,0.0,0.0]
[1776577464350,67.19,75637.8,0.0,1.0,0.0,0.0]
[1776577469385,67.19,75638.89,0.0,1.0,0.0,0.0]
[1776577470681,67.19,75638.89,0.0,1.0,0.0,0.0]
[1776577470702,67.19,75638.89,0.0,1.0,0.0,0.0]
[1776577471706,67.19,75638.89,0.0,1.0,0.0,0.0]
[1776577471941,67.19,75638.89,0.0,1.0,0.0,0.0]
[1776577480463,67.19,75639.29,0.0,1.0,0.0,0.0]
[1776577481616,67.19,75637.21,0.0,1.0,0.0,0.0]
[1776577481694,67.19,75637.21,0.0,1.0,0.0,0.0]
[1776577488519,67.19,75634.21,0.0,1.0,0.0,0.0]
[1776577489716,67.19,75634.17,0.0,1.0,0.0,0.0]
[1776577489939,67.19,75634.17,0.0,1.0,0.0,0.0]
[1776577490012,67.19,75634.17,0.0,1.0,0.0,0.0]
[1776577490191,67.19,75634.17,0.0,1.0,0.0,0.0]
[1776577499596,67.19,75634.24,0.0,1.0,0.0,0.0]
[1776577505637,67.19,75634.21,0.0,1.0,0.0,0.0]
[1776577510673,67.19,75633.64,0.0,1.0,0.0,0.0]
[1776577515708,67.19,75632.64,0.0,1.0,0.0,0.0]
[1776577517433,67.19,75632.64,0.0,1.0,0.0,0.0]
[1776577517696,67.19,75632.64,0.0,1.0,0.0,0.0]
[1776577523572,67.19,75629.87,0.0,1.0,0.0,0.0]
[1776577523995,67.19,75629.83,0.0,1.0,0.0,0.0]
[1776577524010,67.19,75629.83,0.0,1.0,0.0,0.0]
[1776577524234,67.19,75629.83,0.0,1.0,0.0,0.0]
[1776577529814,67.19,75629.51,0.0,1.0,0.0,0.0]
[1776577534849,67.19,75629.94,0.0,1.0,0.0,0.0]
[1776577540891,67.19,75629.38,0.0,1.0,0.0,0.0]
[1776577542558,67.19,75629.38,0.0,1.0,0.0,0.0]
[1776577542695,67.19,75629.13,0.0,1.0,0.0,0.0]
[1776577553982,67.19,75629.15,0.0,1.0,0.0,0.0]
[1776577559016,67.19,75629.91,0.0,1.0,0.0,0.0]
[1776577564051,67.19,75630.71,0.0,1.0,0.0,0.0]
[1776577570094,67.19,75630.64,0.0,1.0,0.0,0.0]
[1776577571241,67.19,75630.64,0.0,1.0,0.0,0.0]
[1776577571444,67.19,75630.64,0.0,1.0,0.0,0.0]
[1776577572428,67.19,75630.64,0.0,1.0,0.0,0.0]
[1776577572443,67.19,75630.64,0.0,1.0,0.0,0.0]
[1776577584192,67.19,75630.3,0.0,1.0,0.0,0.0]
[1776577589227,67.19,75629.56,0.0,1.0,0.0,0.0]
[1776577594262,67.19,75630.42,0.0,1.0,0.0,0.0]
[1776577602318,67.19,75630.49,0.0,1.0,0.0,0.0]
[1776577607353,67.19,75630.76,0.0,1.0,0.0,0.0]
[1776577608194,67.19,75630.76,0.0,1.0,0.0,0.0]
[1776577608442,67.19,75630.76,0.0,1.0,0.0,0.0]
[1776577614402,67.19,75631.01,0.0,1.0,0.0,0.0]
[1776577616458,67.19,75627.96,0.0,1.0,0.0,0.0]
[1776577616690,67.19,75627.96,0.0,1.0,0.0,0.0]
[1776577617826,67.19,75621.1,0.0,1.0,0.0,0.0]
[1776577617942,67.19,75621.1,0.0,1.0,0.0,0.0]
[1776577625489,67.19,75619.09,0.0,1.0,0.0,0.0]
[1776577626107,67.19,75619.09,0.0,1.0,0.0,0.0]
[1776577626195,67.19,75619.09,0.0,1.0,0.0,0.0]
[1776577638580,67.19,75614.71,0.0,1.0,0.0,0.0]
[1776577640132,67.19,75614.71,0.0,1.0,0.0,0.0]
[1776577640191,67.19,75614.71,0.0,1.0,0.0,0.0]
[1776577641776,67.19,75614.71,0.0,1.0,0.0,0.0]
[1776577641942,67.19,75614.71,0.0,1.0,0.0,0.0]
[1776577648649,67.19,75614.71,0.0,1.0,0.0,0.0]
[1776577654364,67.19,75614.71,0.0,1.0,0.0,0.0]
[1776577657281,67.19,75614.77,0.0,1.0,0.0,0.0]
[1776577657435,67.19,75614.77,0.0,1.0,0.0,0.0]
[1776577663755,67.19,75620.09,0.0,1.0,0.0,0.0]
[1776577664079,67.19,75620.09,0.0,1.0,0.0,0.0]
[1776577664198,67.19,75620.09,0.0,1.0,0.0,0.0]
[1776577665571,67.19,75620.09,0.0,1.0,0.0,0.0]
[1776577665699,67.19,75620.09,0.0,1.0,0.0,0.0]
[1776577669428,67.19,75623.19,0.0,1.0,0.0,0.0]
[1776577669434,67.19,75623.19,0.0,1.0,0.0,0.0]
[1776577671811,67.19,75630.78,0.0,1.0,0.0,0.0]
[1776577679866,67.19,75627.81,0.0,1.0,0.0,0.0]
[1776577690944,67.19,75627.78,0.0,1.0,0.0,0.0]
[1776577697993,67.19,75627.81,0.0,1.0,0.0,0.0]
[1776577703028,67.19,75627.74,0.0,1.0,0.0,0.0]
[1776577709070,67.19,75628.15,0.0,1.0,0.0,0.0]
[1776577714104,67.19,75631.08,0.0,1.0,0.0,0.0]
[1776577719544,67.19,75631.04,0.0,1.0,0.0,0.0]
[1776577719696,67.19,75631.04,0.0,1.0,0.0,0.0]
[1776577725182,67.19,75631.15,0.0,1.0,0.0,0.0]
[1776577731226,67.19,75630.49,0.0,1.0,0.0,0.0]
[1776577736261,67.19,75630.05,0.0,1.0,0.0,0.0]
[1776577742303,67.19,75629.91,0.0,1.0,0.0,0.0]
[1776577752373,67.19,75629.91,0.0,1.0,0.0,0.0]
[1776577762443,67.19,75629.91,0.0,1.0,0.0,0.0]
[1776577772513,67.19,75630.99,0.0,1.0,0.0,0.0]
[1776577779562,67.19,75630.92,0.0,1.0,0.0,0.0]
[1776577784597,67.19,75630.57,0.0,1.0,0.0,0.0]
[1776577790638,67.19,75630.61,0.0,1.0,0.0,0.0]
[1776577795674,67.19,75630.68,0.0,1.0,0.0,0.0]
[1776577800710,67.19,75631.64,0.0,1.0,0.0,0.0]
[1776577805745,67.19,75631.29,0.0,1.0,0.0,0.0]
[1776577814808,67.19,75631.32,0.0,1.0,0.0,0.0]
[1776577820850,67.19,75631.21,0.0,1.0,0.0,0.0]
[1776577826892,67.19,75631.28,0.0,1.0,0.0,0.0]
[1776577836962,67.19,75631.28,0.0,1.0,0.0,0.0]
[1776577843004,67.19,75631.46,0.0,1.0,0.0,0.0]
[1776577852067,67.19,75631.37,0.0,1.0,0.0,0.0]
[1776577862137,67.19,75631.37,0.0,1.0,0.0,0.0]
[1776577867172,67.19,75631.15,0.0,1.0,0.0,0.0]
[1776577873213,67.19,75631.27,0.0,1.0,0.0,0.0]
[1776577879256,67.19,75631.29,0.0,1.0,0.0,0.0]
[1776577892347,67.19,75630.99,0.0,1.0,0.0,0.0]
[1776577898389,67.19,75630.95,0.0,1.0,0.0,0.0]
[1776577903424,67.19,75630.95,0.0,1.0,0.0,0.0]
[1776577907453,67.19,75619.68,0.0,1.0,0.0,0.0]
[1776577908460,67.19,75618.31,0.0,1.0,0.0,0.0]
[1776577913494,67.19,75616.73,0.0,1.0,0.0,0.0]
[1776577918530,67.19,75611.13,0.0,1.0,0.0,0.0]
[1776577921551,67.19,75599.64,0.0,1.0,0.0,0.0]
[1776577922557,67.19,75597.04,0.0,1.0,0.0,0.0]
[1776577927593,67.19,75599.45,0.0,1.0,0.0,0.0]
[1776577930722,67.19,75605.83,0.0,1.0,0.0,0.0]
[1776577933703,67.19,75606.48,0.0,1.0,0.0,0.0]
[1776577939679,67.19,75606.41,0.0,1.0,0.0,0.0]
[1776577940537,67.19,75606.41,0.0,1.0,0.0,0.0]
[1776577940699,67.19,75606.41,0.0,1.0,0.0,0.0]
[1776577940997,67.19,75606.41,0.0,1.0,0.0,0.0]
[1776577941189,67.19,75606.41,0.0,1.0,0.0,0.0]
[1776577946728,67.19,75606.03,0.0,1.0,0.0,0.0]
[1776577951763,67.19,75604.91,0.0,1.0,0.0,0.0]
[1776577953846,67.19,75604.51,0.0,1.0,0.0,0.0]
[1776577953946,67.19,75604.51,0.0,1.0,0.0,0.0]
[1776577954330,67.19,75604.19,0.0,1.0,0.0,0.0]
[1776577954443,67.19,75604.19,0.0,1.0,0.0,0.0]
[1776577960826,67.19,75601.29,0.0,1.0,0.0,0.0]
[1776577962902,67.19,75601.06,0.0,1.0,0.0,0.0]
[1776577962939,67.19,75601.06,0.0,1.0,0.0,0.0]
[1776577964127,67.19,75598.4,0.0,1.0,0.0,0.0]
[1776577964193,67.19,75598.4,0.0,1.0,0.0,0.0]
[1776577968882,67.19,75588.5,0.0,1.0,0.0,0.0]
[1776577969994,67.19,75588.5,0.0,1.0,0.0,0.0]
[1776577970192,67.19,75586.25,0.0,1.0,0.0,0.0]
[1776577970412,67.19,75586.25,0.0,1.0,0.0,0.0]
[1776577970445,67.19,75586.25,0.0,1.0,0.0,0.0]
[1776577976938,67.19,75587.97,0.0,1.0,0.0,0.0]
[1776577981973,67.19,75588.91,0.0,1.0,0.0,0.0]
[1776577984279,67.19,75589.33,0.0,1.0,0.0,0.0]
[1776577984441,67.19,75589.33,0.0,1.0,0.0,0.0]
[1776577984871,67.19,75589.33,0.0,1.0,0.0,0.0]
[1776577984943,67.19,75589.33,0.0,1.0,0.0,0.0]
[1776577989381,67.19,75590.32,0.0,1.0,0.0,0.0]
[1776577989445,67.19,75590.32,0.0,1.0,0.0,0.0]
[1776577990092,67.19,75590.32,0.0,1.0,0.0,0.0]
[1776577990193,67.19,75590.57,0.0,1.0,0.0,0.0]
[1776577997077,67.19,75590.32,0.0,1.0,0.0,0.0]
[1776578002113,67.19,75590.35,0.0,1.0,0.0,0.0]
[1776578011176,67.19,75590.52,0.0,1.0,0.0,0.0]
[1776578021246,67.19,75590.52,0.0,1.0,0.0,0.0]
[1776578024266,67.19,75590.52,0.0,1.0,0.0,0.0]
[1776578024442,67.19,75590.52,0.0,1.0,0.0,0.0]
[1776578024754,67.19,75590.52,0.0,1.0,0.0,0.0]
[1776578024945,67.19,75590.52,0.0,1.0,0.0,0.0]
[1776578031317,67.19,75590.44,0.0,1.0,0.0,0.0]
[1776578041387,67.19,75590.44,0.0,1.0,0.0,0.0]
[1776578046422,67.19,75590.87,0.0,1.0,0.0,0.0]
[1776578053471,67.19,75590.91,0.0,1.0,0.0,0.0]
[1776578060520,67.19,75590.77,0.0,1.0,0.0,0.0]
[1776578069583,67.19,75590.66,0.0,1.0,0.0,0.0]
[1776578077640,67.19,75589.57,0.0,1.0,0.0,0.0]
[1776578082151,67.19,75589.24,0.0,1.0,0.0,0.0]
[1776578082196,67.19,75589.24,0.0,1.0,0.0,0.0]
[1776578082947,67.19,75589.24,0.0,1.0,0.0,0.0]
[1776578083197,67.19,75589.24,0.0,1.0,0.0,0.0]
[1776578088717,67.19,75589.13,0.0,1.0,0.0,0.0]
[1776578092583,67.19,75589.1,0.0,1.0,0.0,0.0]
[1776578092694,67.19,75589.1,0.0,1.0,0.0,0.0]
[1776578093190,67.19,75589.1,0.0,1.0,0.0,0.0]
[1776578093444,67.19,75589.17,0.0,1.0,0.0,0.0]
[1776578098787,67.19,75589.2,0.0,1.0,0.0,0.0]
[1776578100503,67.19,75589.52,0.0,1.0,0.0,0.0]
[1776578100691,67.19,75589.52,0.0,1.0,0.0,0.0]
[1776578101113,67.19,75589.52,0.0,1.0,0.0,0.0]
[1776578101199,67.19,75589.52,0.0,1.0,0.0,0.0]
[1776578114900,67.19,75589.2,0.0,1.0,0.0,0.0]
[1776578123963,67.19,75589.17,0.0,1.0,0.0,0.0]
[1776578125618,67.19,75587.19,0.0,1.0,0.0,0.0]
[1776578125694,67.19,75587.19,0.0,1.0,0.0,0.0]
[1776578126508,67.19,75585.86,0.0,1.0,0.0,0.0]
[1776578126708,67.19,75585.86,0.0,1.0,0.0,0.0]
[1776578132019,67.19,75585.66,0.0,1.0,0.0,0.0]
[1776578139069,67.19,75585.03,0.0,1.0,0.0,0.0]
[1776578143751,67.19,75584.21,0.0,1.0,0.0,0.0]
[1776578143945,67.19,75584.21,0.0,1.0,0.0,0.0]
[1776578144271,67.19,75584.21,0.0,1.0,0.0,0.0]
[1776578144444,67.19,75584.21,0.0,1.0,0.0,0.0]
[1776578150147,67.19,75583.96,0.0,1.0,0.0,0.0]
[1776578159209,67.19,75583.92,0.0,1.0,0.0,0.0]
[1776578164244,67.19,75574.08,0.0,1.0,0.0,0.0]
[1776578165253,67.19,75572.63,0.0,1.0,0.0,0.0]
[1776578165321,67.19,75572.63,0.0,1.0,0.0,0.0]
[1776578165437,67.19,75572.63,0.0,1.0,0.0,0.0]
[1776578166350,67.19,75572.17,0.0,1.0,0.0,0.0]
[1776578166444,67.19,75572.17,0.0,1.0,0.0,0.0]
[1776578172301,67.19,75571.1,0.0,1.0,0.0,0.0]
[1776578172631,67.19,75571.1,0.0,1.0,0.0,0.0]
[1776578172702,67.19,75571.1,0.0,1.0,0.0,0.0]
[1776578173309,67.19,75571.1,0.0,1.0,0.0,0.0]
[1776578173444,67.19,75571.1,0.0,1.0,0.0,0.0]
[1776578180358,67.19,75570.65,0.0,1.0,0.0,0.0]
[1776578185393,67.19,75570.87,0.0,1.0,0.0,0.0]
[1776578188505,67.19,75568.97,0.0,1.0,0.0,0.0]
[1776578188690,67.19,75568.97,0.0,1.0,0.0,0.0]
[1776578189228,67.19,75568.97,0.0,1.0,0.0,0.0]
[1776578189444,67.19,75568.97,0.0,1.0,0.0,0.0]
[1776578195462,67.19,75569.1,0.0,1.0,0.0,0.0]
[1776578200497,67.19,75568.7,0.0,1.0,0.0,0.0]
[1776578205533,67.19,75572.15,0.0,1.0,0.0,0.0]
[1776578206523,67.19,75572.15,0.0,1.0,0.0,0.0]
[1776578206695,67.19,75572.15,0.0,1.0,0.0,0.0]
[1776578207169,67.19,75572.15,0.0,1.0,0.0,0.0]
[1776578207195,67.19,75572.15,0.0,1.0,0.0,0.0]
[1776578212177,67.19,75573.46,0.0,1.0,0.0,0.0]
[1776578212201,67.19,75573.46,0.0,1.0,0.0,0.0]
[1776578213467,67.19,75575.12,0.0,1.0,0.0,0.0]
[1776578213688,67.19,75575.12,0.0,1.0,0.0,0.0]
[1776578219098,67.19,75576.44,0.0,1.0,0.0,0.0]
[1776578219197,67.19,75576.44,0.0,1.0,0.0,0.0]
[1776578224218,67.19,75582.06,0.0,1.0,0.0,0.0]
[1776578224443,67.19,75581.97,0.0,1.0,0.0,0.0]
[1776578225069,67.19,75581.97,0.0,1.0,0.0,0.0]
[1776578225194,67.19,75581.97,0.0,1.0,0.0,0.0]
[1776578225295,67.19,75584.21,0.0,1.0,0.0,0.0]
[1776578225672,67.19,75585.86,0.0,1.0,0.0,0.0]
[1776578227687,67.19,75587.04,0.0,1.0,0.0,0.0]
[1776578228694,67.19,75587.56,0.0,1.0,0.0,0.0]
[1776578233729,67.19,75587.07,0.0,1.0,0.0,0.0]
[1776578238764,67.19,75586.9,0.0,1.0,0.0,0.0]
[1776578241785,67.19,75583.72,0.0,1.0,0.0,0.0]
[1776578242791,67.19,75580.69,0.0,1.0,0.0,0.0]
[1776578243924,67.19,75580.69,0.0,1.0,0.0,0.0]
[1776578243940,67.19,75580.69,0.0,1.0,0.0,0.0]
[1776578248834,67.19,75582.19,0.0,1.0,0.0,0.0]
[1776578251855,67.19,75582.79,0.0,1.0,0.0,0.0]
[1776578253869,67.19,75584.39,0.0,1.0,0.0,0.0]
[1776578254638,67.19,75584.39,0.0,1.0,0.0,0.0]
[1776578254690,67.19,75584.39,0.0,1.0,0.0,0.0]
[1776578255341,67.19,75584.39,0.0,1.0,0.0,0.0]
[1776578254876,67.19,75584.24,0.0,1.0,0.0,0.0]
[1776578255443,67.19,75584.24,0.0,1.0,0.0,0.0]
[1776578260920,67.19,75584.21,0.0,1.0,0.0,0.0]
[1776578264942,67.19,75584.49,0.0,1.0,0.0,0.0]
[1776578265191,67.19,75584.49,0.0,1.0,0.0,0.0]
[1776578265292,67.19,75587.44,0.0,1.0,0.0,0.0]
[1776578266055,67.19,75587.44,0.0,1.0,0.0,0.0]
[1776578266200,67.19,75587.44,0.0,1.0,0.0,0.0]
[1776578266963,67.19,75588.4,0.0,1.0,0.0,0.0]
[1776578271998,67.19,75588.54,0.0,1.0,0.0,0.0]
[1776578275935,67.19,75588.63,0.0,1.0,0.0,0.0]
[1776578276193,67.19,75588.63,0.0,1.0,0.0,0.0]
[1776578276270,67.19,75588.02,0.0,1.0,0.0,0.0]
[1776578276944,67.19,75588.02,0.0,1.0,0.0,0.0]
[1776578277198,67.19,75588.02,0.0,1.0,0.0,0.0]
[1776578281061,67.19,75586.07,0.0,1.0,0.0,0.0]
[1776578282337,67.19,75586.07,0.0,1.0,0.0,0.0]
[1776578282389,67.19,75581.37,0.0,1.0,0.0,0.0]
[1776578282445,67.19,75581.37,0.0,1.0,0.0,0.0]
[1776578284156,67.19,75581.37,0.0,1.0,0.0,0.0]
[1776578284193,67.19,75581.37,0.0,1.0,0.0,0.0]
[1776578284257,67.19,75581.33,0.0,1.0,0.0,0.0]
[1776578287102,67.19,75582.72,0.0,1.0,0.0,0.0]
[1776578288110,67.19,75583.84,0.0,1.0,0.0,0.0]
[1776578293145,67.19,75584.99,0.0,1.0,0.0,0.0]
[1776578294152,67.19,75584.41,0.0,1.0,0.0,0.0]
[1776578294855,67.19,75584.41,0.0,1.0,0.0,0.0]
[1776578294943,67.19,75584.41,0.0,1.0,0.0,0.0]
[1776578295159,67.19,75583.23,0.0,1.0,0.0,0.0]
[1776578298180,67.19,75582.0,0.0,1.0,0.0,0.0]
[1776578302275,67.19,75581.92,0.0,1.0,0.0,0.0]
[1776578302418,67.19,75581.89,0.0,1.0,0.0,0.0]
[1776578302893,67.19,75581.89,0.0,1.0,0.0,0.0]
[1776578302939,67.19,75581.89,0.0,1.0,0.0,0.0]
[1776578303037,67.19,75581.89,0.0,1.0,0.0,0.0]
[1776578308251,67.19,75582.07,0.0,1.0,0.0,0.0]
[1776578311272,67.19,75582.17,0.0,1.0,0.0,0.0]
[1776578316307,67.19,75582.2,0.0,1.0,0.0,0.0]
[1776578321118,67.19,75582.17,0.0,1.0,0.0,0.0]
[1776578321190,67.19,75582.17,0.0,1.0,0.0,0.0]
[1776578321342,67.19,75582.73,0.0,1.0,0.0,0.0]
[1776578322109,67.19,75582.73,0.0,1.0,0.0,0.0]
[1776578322196,67.19,75582.73,0.0,1.0,0.0,0.0]
[1776578322349,67.19,75586.86,0.0,1.0,0.0,0.0]
[1776578323356,67.19,75587.97,0.0,1.0,0.0,0.0]
[1776578327498,67.19,75587.86,0.0,1.0,0.0,0.0]
[1776578328140,67.19,75587.86,0.0,1.0,0.0,0.0]
[1776578328199,67.19,75587.86,0.0,1.0,0.0,0.0]
[1776578330405,67.19,75586.86,0.0,1.0,0.0,0.0]
[1776578331412,67.19,75585.75,0.0,1.0,0.0,0.0]
[1776578334433,67.19,75584.9,0.0,1.0,0.0,0.0]
[1776578334691,67.19,75584.9,0.0,1.0,0.0,0.0]
[1776578334945,67.19,75584.9,0.0,1.0,0.0,0.0]
[1776578338461,67.19,75584.43,0.0,1.0,0.0,0.0]
[1776578340475,67.19,75583.84,0.0,1.0,0.0,0.0]
[1776578341261,67.19,75583.84,0.0,1.0,0.0,0.0]
[1776578341443,67.19,75583.84,0.0,1.0,0.0,0.0]
[1776578342489,67.19,75583.22,0.0,1.0,0.0,0.0]
[1776578343501,67.19,75581.35,0.0,1.0,0.0,0.0]
[1776578349188,67.19,75581.5,0.0,1.0,0.0,0.0]
[1776578349451,67.19,75581.5,0.0,1.0,0.0,0.0]
[1776578349466,67.19,75581.11,0.0,1.0,0.0,0.0]
[1776578355364,67.19,75581.08,0.0,1.0,0.0,0.0]
[1776578355455,67.19,75581.08,0.0,1.0,0.0,0.0]
[1776578360841,67.19,75581.42,0.0,1.0,0.0,0.0]
[1776578360939,67.19,75581.42,0.0,1.0,0.0,0.0]
[1776578360994,67.19,75580.5,0.0,1.0,0.0,0.0]
[1776578363641,67.19,75579.81,0.0,1.0,0.0,0.0]
[1776578367440,67.19,75579.78,0.0,1.0,0.0,0.0]
[1776578367695,67.19,75579.9,0.0,1.0,0.0,0.0]
[1776578373243,67.19,75579.93,0.0,1.0,0.0,0.0]
[1776578373344,67.19,75579.93,0.0,1.0,0.0,0.0]
[1776578379752,67.19,75579.93,0.0,1.0,0.0,0.0]
[1776578381800,67.19,75579.93,0.0,1.0,0.0,0.0]
[1776578381948,67.19,75579.93,0.0,1.0,0.0,0.0]
[1776578387808,67.19,75579.93,0.0,1.0,0.0,0.0]
[1776578392637,67.19,75579.93,0.0,1.0,0.0,0.0]
[1776578392689,67.19,75579.93,0.0,1.0,0.0,0.0]
[1776578397880,67.19,75579.93,0.0,1.0,0.0,0.0]
[1776578402915,67.19,75579.18,0.0,1.0,0.0,0.0]
[1776578403985,67.19,75579.18,0.0,1.0,0.0,0.0]
[1776578404201,67.19,75579.18,0.0,1.0,0.0,0.0]
[1776578404295,67.19,75575.71,0.0,1.0,0.0,0.0]
[1776578404929,67.19,75573.93,0.0,1.0,0.0,0.0]
[1776578405936,67.19,75572.52,0.0,1.0,0.0,0.0]
[1776578411045,67.19,75572.41,0.0,1.0,0.0,0.0]
[1776578411191,67.19,75572.41,0.0,1.0,0.0,0.0]
[1776578418021,67.19,75568.49,0.0,1.0,0.0,0.0]
[1776578426077,67.19,75568.13,0.0,1.0,0.0,0.0]
[1776578427225,67.19,75568.13,0.0,1.0,0.0,0.0]
[1776578427446,67.19,75568.13,0.0,1.0,0.0,0.0]
[1776578435140,67.19,75568.38,0.0,1.0,0.0,0.0]
[1776578440175,67.19,75568.13,0.0,1.0,0.0,0.0]
[1776578442189,67.19,75566.92,0.0,1.0,0.0,0.0]
[1776578442960,67.19,75566.92,0.0,1.0,0.0,0.0]
[1776578443201,67.19,75566.92,0.0,1.0,0.0,0.0]
[1776578452260,67.19,75566.92,0.0,1.0,0.0,0.0]
[1776578457294,67.19,75567.1,0.0,1.0,0.0,0.0]
[1776578457988,67.19,75567.1,0.0,1.0,0.0,0.0]
[1776578458195,67.19,75567.1,0.0,1.0,0.0,0.0]
[1776578462331,67.19,75560.26,0.0,1.0,0.0,0.0]
[1776578462911,67.19,75560.26,0.0,1.0,0.0,0.0]
[1776578462939,67.19,75560.26,0.0,1.0,0.0,0.0]
[1776578463338,67.19,75558.08,0.0,1.0,0.0,0.0]
[1776578468373,67.19,75557.86,0.0,1.0,0.0,0.0]
[1776578469380,67.19,75556.96,0.0,1.0,0.0,0.0]
[1776578471287,67.19,75556.96,0.0,1.0,0.0,0.0]
[1776578471441,67.19,75556.96,0.0,1.0,0.0,0.0]
[1776578471502,67.19,75550.56,0.0,1.0,0.0,0.0]
[1776578472402,67.19,75544.31,0.0,1.0,0.0,0.0]
[1776578473409,67.19,75542.45,0.0,1.0,0.0,0.0]
[1776578476430,67.19,75542.93,0.0,1.0,0.0,0.0]
[1776578477437,67.19,75543.37,0.0,1.0,0.0,0.0]
[1776578480458,67.19,75542.79,0.0,1.0,0.0,0.0]
[1776578481465,67.19,75542.36,0.0,1.0,0.0,0.0]
[1776578482472,67.19,75536.31,0.0,1.0,0.0,0.0]
[1776578483479,67.19,75532.59,0.0,1.0,0.0,0.0]
[1776578484486,67.19,75530.41,0.0,1.0,0.0,0.0]
[1776578485070,67.19,75530.41,0.0,1.0,0.0,0.0]
[1776578485198,67.19,75530.41,0.0,1.0,0.0,0.0]
[1776578485493,67.19,75529.76,0.0,1.0,0.0,0.0]
[1776578491535,67.19,75529.18,0.0,1.0,0.0,0.0]
[1776578496570,67.19,75529.33,0.0,1.0,0.0,0.0]
[1776578499590,67.19,75530.92,0.0,1.0,0.0,0.0]
[1776578502611,67.19,75533.18,0.0,1.0,0.0,0.0]
[1776578503619,67.19,75540.78,0.0,1.0,0.0,0.0]
[1776578504625,67.19,75545.38,0.0,1.0,0.0,0.0]
[1776578505633,67.19,75549.13,0.0,1.0,0.0,0.0]
[1776578506640,67.19,75549.73,0.0,1.0,0.0,0.0]
[1776578507647,67.19,75550.78,0.0,1.0,0.0,0.0]
[1776578508654,67.19,75552.66,0.0,1.0,0.0,0.0]
[1776578509661,67.19,75555.65,0.0,1.0,0.0,0.0]
[1776578511689,67.19,75555.96,0.0,1.0,0.0,0.0]
[1776578511790,67.19,75555.89,0.0,1.0,0.0,0.0]
[1776578512682,67.19,75556.42,0.0,1.0,0.0,0.0]
[1776578513689,67.19,75553.62,0.0,1.0,0.0,0.0]
[1776578517270,67.19,75552.84,0.0,1.0,0.0,0.0]
[1776578522753,67.19,75553.34,0.0,1.0,0.0,0.0]
[1776578526781,67.19,75554.18,0.0,1.0,0.0,0.0]
[1776578527788,67.19,75554.91,0.0,1.0,0.0,0.0]
[1776578533830,67.19,75554.91,0.0,1.0,0.0,0.0]
[1776578537858,67.19,75558.37,0.0,1.0,0.0,0.0]
[1776578538866,67.19,75563.26,0.0,1.0,0.0,0.0]
[1776578539873,67.19,75565.46,0.0,1.0,0.0,0.0]
[1776578540880,67.19,75566.02,0.0,1.0,0.0,0.0]
[1776578541887,67.19,75566.87,0.0,1.0,0.0,0.0]
[1776578542894,67.19,75568.91,0.0,1.0,0.0,0.0]
[1776578543900,67.19,75569.49,0.0,1.0,0.0,0.0]
[1776578545915,67.19,75568.8,0.0,1.0,0.0,0.0]
[1776578550950,67.19,75569.14,0.0,1.0,0.0,0.0]
[1776578551957,67.19,75569.68,0.0,1.0,0.0,0.0]
[1776578552964,67.19,75571.51,0.0,1.0,0.0,0.0]
[1776578554978,67.19,75572.38,0.0,1.0,0.0,0.0]
[1776578555985,67.19,75573.59,0.0,1.0,0.0,0.0]
[1776578556992,67.19,75574.5,0.0,1.0,0.0,0.0]
[1776578558000,67.19,75575.12,0.0,1.0,0.0,0.0]
[1776578561020,67.19,75574.69,0.0,1.0,0.0,0.0]
[1776578563034,67.19,75575.26,0.0,1.0,0.0,0.0]
[1776578565048,67.19,75574.7,0.0,1.0,0.0,0.0]
[1776578568174,67.19,75575.05,0.0,1.0,0.0,0.0]
[1776578568192,67.19,75575.05,0.0,1.0,0.0,0.0]
[1776578568263,67.19,75576.96,0.0,1.0,0.0,0.0]
[1776578569076,67.19,75577.7,0.0,1.0,0.0,0.0]
[1776578572097,67.19,75569.76,0.0,1.0,0.0,0.0]
[1776578573104,67.19,75571.06,0.0,1.0,0.0,0.0]
[1776578579147,67.19,75570.85,0.0,1.0,0.0,0.0]
[1776578581160,67.19,75571.52,0.0,1.0,0.0,0.0]
[1776578582167,67.19,75572.35,0.0,1.0,0.0,0.0]
[1776578584181,67.19,75572.9,0.0,1.0,0.0,0.0]
[1776578585696,67.19,75572.9,0.0,1.0,0.0,0.0]
[1776578586195,67.19,75561.94,0.0,1.0,0.0,0.0]
[1776578587202,67.19,75553.86,0.0,1.0,0.0,0.0]
[1776578590223,67.19,75553.29,0.0,1.0,0.0,0.0]
[1776578593354,67.19,75551.85,0.0,1.0,0.0,0.0]
[1776578593693,67.19,75551.85,0.0,1.0,0.0,0.0]
[1776578597703,67.19,75542.32,0.0,1.0,0.0,0.0]
[1776578602307,67.19,75531.0,0.0,1.0,0.0,0.0]
[1776578603314,67.19,75517.3,0.0,1.0,0.0,0.0]
[1776578604321,67.19,75516.45,0.0,1.0,0.0,0.0]
[1776578606621,67.19,75516.38,0.0,1.0,0.0,0.0]
[1776578606698,67.19,75516.38,0.0,1.0,0.0,0.0]
[1776578610443,67.19,75515.6,0.0,1.0,0.0,0.0]
[1776578610695,67.19,75515.6,0.0,1.0,0.0,0.0]
[1776578616405,67.19,75517.1,0.0,1.0,0.0,0.0]
[1776578618349,67.19,75521.5,0.0,1.0,0.0,0.0]
[1776578618440,67.19,75521.5,0.0,1.0,0.0,0.0]
[1776578619715,67.19,75526.33,0.0,1.0,0.0,0.0]
[1776578619939,67.19,75526.89,0.0,1.0,0.0,0.0]
[1776578622854,67.19,75521.6,0.0,1.0,0.0,0.0]
[1776578623029,67.19,75521.6,0.0,1.0,0.0,0.0]
[1776578625104,67.19,75522.13,0.0,1.0,0.0,0.0]
[1776578630503,67.19,75525.39,0.0,1.0,0.0,0.0]
[1776578633641,67.19,75528.0,0.0,1.0,0.0,0.0]
[1776578633697,67.19,75528.0,0.0,1.0,0.0,0.0]
[1776578633907,67.19,75529.48,0.0,1.0,0.0,0.0]
[1776578633943,67.19,75529.48,0.0,1.0,0.0,0.0]
[1776578639566,67.19,75527.73,0.0,1.0,0.0,0.0]
[1776578642587,67.19,75538.96,0.0,1.0,0.0,0.0]
[1776578644234,67.19,75539.83,0.0,1.0,0.0,0.0]
[1776578644443,67.19,75539.83,0.0,1.0,0.0,0.0]
[1776578644520,67.19,75539.83,0.0,1.0,0.0,0.0]
[1776578644699,67.19,75539.83,0.0,1.0,0.0,0.0]
[1776578651267,67.19,75538.84,0.0,1.0,0.0,0.0]
[1776578651444,67.19,75538.84,0.0,1.0,0.0,0.0]
[1776578651475,67.19,75538.84,0.0,1.0,0.0,0.0]
[1776578651696,67.19,75538.84,0.0,1.0,0.0,0.0]
[1776578657083,67.19,75538.88,0.0,1.0,0.0,0.0]
[1776578657694,67.19,75509.13,0.0,1.0,0.0,0.0]
[1776578658701,67.19,75493.61,0.0,1.0,0.0,0.0]
[1776578659708,67.19,75494.13,0.0,1.0,0.0,0.0]
[1776578661018,67.19,75495.86,0.0,1.0,0.0,0.0]
[1776578666763,67.19,75501.57,0.0,1.0,0.0,0.0]
[1776578669783,67.19,75512.1,0.0,1.0,0.0,0.0]
[1776578672939,67.19,75512.5,0.0,1.0,0.0,0.0]
[1776578673204,67.19,75512.5,0.0,1.0,0.0,0.0]
[1776578673224,67.19,75512.5,0.0,1.0,0.0,0.0]
[1776578673444,67.19,75512.5,0.0,1.0,0.0,0.0]
[1776578678847,67.19,75517.15,0.0,1.0,0.0,0.0]
[1776578683882,67.19,75516.88,0.0,1.0,0.0,0.0]
[1776578688082,67.19,75515.86,0.0,1.0,0.0,0.0]
[1776578688192,67.19,75515.86,0.0,1.0,0.0,0.0]
[1776578688475,67.19,75515.86,0.0,1.0,0.0,0.0]
[1776578688693,67.19,75515.86,0.0,1.0,0.0,0.0]
[1776578690931,67.19,75504.23,0.0,1.0,0.0,0.0]
[1776578692915,67.19,75501.79,0.0,1.0,0.0,0.0]
[1776578692948,67.19,75501.79,0.0,1.0,0.0,0.0]
[1776578693349,67.19,75501.79,0.0,1.0,0.0,0.0]
[1776578693448,67.19,75501.79,0.0,1.0,0.0,0.0]
[1776578698987,67.19,75497.65,0.0,1.0,0.0,0.0]
[1776578703019,67.19,75506.86,0.0,1.0,0.0,0.0]
[1776578703923,67.19,75506.86,0.0,1.0,0.0,0.0]
[1776578703947,67.19,75506.86,0.0,1.0,0.0,0.0]
[1776578704214,67.19,75506.86,0.0,1.0,0.0,0.0]
[1776578704445,67.19,75506.86,0.0,1.0,0.0,0.0]
[1776578710069,67.19,75505.97,0.0,1.0,0.0,0.0]
[1776578711063,67.19,75505.97,0.0,1.0,0.0,0.0]
[1776578711189,67.19,75505.97,0.0,1.0,0.0,0.0]
[1776578711353,67.19,75505.97,0.0,1.0,0.0,0.0]
[1776578711449,67.19,75505.97,0.0,1.0,0.0,0.0]
[1776578717118,67.19,75505.27,0.0,1.0,0.0,0.0]
[1776578722153,67.19,75505.94,0.0,1.0,0.0,0.0]
[1776578728195,67.19,75505.94,0.0,1.0,0.0,0.0]
[1776578730708,67.19,75505.94,0.0,1.0,0.0,0.0]
[1776578730948,67.19,75505.94,0.0,1.0,0.0,0.0]
[1776578730972,67.19,75505.94,0.0,1.0,0.0,0.0]
[1776578731194,67.19,75505.94,0.0,1.0,0.0,0.0]
[1776578737258,67.19,75505.8,0.0,1.0,0.0,0.0]
[1776578743299,67.19,75505.97,0.0,1.0,0.0,0.0]
[1776578749341,67.19,75505.9,0.0,1.0,0.0,0.0]
[1776578754377,67.19,75506.0,0.0,1.0,0.0,0.0]
[1776578759491,67.19,75506.25,0.0,1.0,0.0,0.0]
[1776578759701,67.19,75506.25,0.0,1.0,0.0,0.0]
[1776578759713,67.19,75506.25,0.0,1.0,0.0,0.0]
[1776578759939,67.19,75506.71,0.0,1.0,0.0,0.0]
[1776578761961,67.19,75516.37,0.0,1.0,0.0,0.0]
[1776578762197,67.19,75516.37,0.0,1.0,0.0,0.0]
[1776578762568,67.19,75516.37,0.0,1.0,0.0,0.0]
[1776578762704,67.19,75516.37,0.0,1.0,0.0,0.0]
[1776578768783,67.19,75513.76,0.0,1.0,0.0,0.0]
[1776578768950,67.19,75513.72,0.0,1.0,0.0,0.0]
[1776578769039,67.19,75513.72,0.0,1.0,0.0,0.0]
[1776578769193,67.19,75513.72,0.0,1.0,0.0,0.0]
[1776578774517,67.19,75509.5,0.0,1.0,0.0,0.0]
[1776578782573,67.19,75509.5,0.0,1.0,0.0,0.0]
[1776578788614,67.19,75510.1,0.0,1.0,0.0,0.0]
[1776578789870,67.19,75510.1,0.0,1.0,0.0,0.0]
[1776578789942,67.19,75510.13,0.0,1.0,0.0,0.0]
[1776578790137,67.19,75510.13,0.0,1.0,0.0,0.0]
[1776578790201,67.19,75510.13,0.0,1.0,0.0,0.0]
[1776578793570,67.19,75514.87,0.0,1.0,0.0,0.0]
[1776578793696,67.19,75514.87,0.0,1.0,0.0,0.0]
[1776578795557,67.19,75517.36,0.0,1.0,0.0,0.0]
[1776578795696,67.19,75517.36,0.0,1.0,0.0,0.0]
[1776578800682,67.19,75521.43,0.0,1.0,0.0,0.0]
[1776578800697,67.19,75521.43,0.0,1.0,0.0,0.0]
[1776578806741,67.19,75523.56,0.0,1.0,0.0,0.0]
[1776578809853,67.19,75523.92,0.0,1.0,0.0,0.0]
[1776578809940,67.19,75523.92,0.0,1.0,0.0,0.0]
[1776578810233,67.19,75527.58,0.0,1.0,0.0,0.0]
[1776578810448,67.19,75527.58,0.0,1.0,0.0,0.0]
[1776578815676,67.19,75532.29,0.0,1.0,0.0,0.0]
[1776578817948,67.19,75532.47,0.0,1.0,0.0,0.0]
[1776578818048,67.19,75532.43,0.0,1.0,0.0,0.0]
[1776578818207,67.19,75532.43,0.0,1.0,0.0,0.0]
[1776578823860,67.19,75537.43,0.0,1.0,0.0,0.0]
[1776578825874,67.19,75546.06,0.0,1.0,0.0,0.0]
[1776578826068,67.19,75546.06,0.0,1.0,0.0,0.0]
[1776578826204,67.19,75546.06,0.0,1.0,0.0,0.0]
[1776578826805,67.19,75546.06,0.0,1.0,0.0,0.0]
[1776578826944,67.19,75546.06,0.0,1.0,0.0,0.0]
[1776578832901,67.19,75546.07,0.0,1.0,0.0,0.0]
[1776578832943,67.19,75546.07,0.0,1.0,0.0,0.0]
[1776578834747,67.19,75543.67,0.0,1.0,0.0,0.0]
[1776578834940,67.19,75543.67,0.0,1.0,0.0,0.0]
[1776578839973,67.19,75542.48,0.0,1.0,0.0,0.0]
[1776578843245,67.19,75540.56,0.0,1.0,0.0,0.0]
[1776578843453,67.19,75540.56,0.0,1.0,0.0,0.0]
[1776578843743,67.19,75540.56,0.0,1.0,0.0,0.0]
[1776578843949,67.19,75540.56,0.0,1.0,0.0,0.0]
[1776578849036,67.19,75540.14,0.0,1.0,0.0,0.0]
[1776578854071,67.19,75540.14,0.0,1.0,0.0,0.0]
[1776578856195,67.19,75538.63,0.0,1.0,0.0,0.0]
[1776578856442,67.19,75538.63,0.0,1.0,0.0,0.0]
[1776578856460,67.19,75538.63,0.0,1.0,0.0,0.0]
[1776578856699,67.19,75538.63,0.0,1.0,0.0,0.0]
[1776578862128,67.19,75534.18,0.0,1.0,0.0,0.0]
[1776578867163,67.19,75532.13,0.0,1.0,0.0,0.0]
[1776578877221,67.19,75532.13,0.0,1.0,0.0,0.0]
[1776578877438,67.19,75532.13,0.0,1.0,0.0,0.0]
[1776578877671,67.19,75532.13,0.0,1.0,0.0,0.0]
[1776578877693,67.19,75532.13,0.0,1.0,0.0,0.0]
[1776578883272,67.19,75524.8,0.0,1.0,0.0,0.0]
[1776578883445,67.19,75524.8,0.0,1.0,0.0,0.0]
[1776578883875,67.19,75524.8,0.0,1.0,0.0,0.0]
[1776578883949,67.19,75524.8,0.0,1.0,0.0,0.0]
[1776578889695,67.19,75521.71,0.0,1.0,0.0,0.0]
[1776578889945,67.19,75521.71,0.0,1.0,0.0,0.0]
[1776578895359,67.19,75521.45,0.0,1.0,0.0,0.0]
[1776578903415,67.19,75521.63,0.0,1.0,0.0,0.0]
[1776578908450,67.19,75521.74,0.0,1.0,0.0,0.0]
[1776578913485,67.19,75521.4,0.0,1.0,0.0,0.0]
[1776578914306,67.19,75521.4,0.0,1.0,0.0,0.0]
[1776578914443,67.19,75521.4,0.0,1.0,0.0,0.0]
[1776578914574,67.19,75521.4,0.0,1.0,0.0,0.0]
[1776578914701,67.19,75521.4,0.0,1.0,0.0,0.0]
[1776578920534,67.19,75521.33,0.0,1.0,0.0,0.0]
[1776578921627,67.19,75521.33,0.0,1.0,0.0,0.0]
[1776578921698,67.19,75521.33,0.0,1.0,0.0,0.0]
[1776578928590,67.19,75521.67,0.0,1.0,0.0,0.0]
[1776578935639,67.19,75521.01,0.0,1.0,0.0,0.0]
[1776578940674,67.19,75521.36,0.0,1.0,0.0,0.0]
[1776578942171,67.19,75527.05,0.0,1.0,0.0,0.0]
[1776578942197,67.19,75527.05,0.0,1.0,0.0,0.0]
[1776578942538,67.19,75527.05,0.0,1.0,0.0,0.0]
[1776578942700,67.19,75527.05,0.0,1.0,0.0,0.0]
[1776578948729,67.19,75530.4,0.0,1.0,0.0,0.0]
[1776578949675,67.19,75530.4,0.0,1.0,0.0,0.0]
[1776578949694,67.19,75530.4,0.0,1.0,0.0,0.0]
[1776578949902,67.19,75530.4,0.0,1.0,0.0,0.0]
[1776578949940,67.19,75530.4,0.0,1.0,0.0,0.0]
[1776578952662,67.19,75530.12,0.0,1.0,0.0,0.0]
[1776578952761,67.19,75513.95,0.0,1.0,0.0,0.0]
[1776578953767,67.19,75467.71,0.0,1.0,0.0,0.0]
[1776578954774,67.19,75451.79,0.0,1.0,0.0,0.0]
[1776578955781,67.19,75452.82,0.0,1.0,0.0,0.0]
[1776578956641,67.19,75452.82,0.0,1.0,0.0,0.0]
[1776578959808,67.19,75442.44,0.0,1.0,0.0,0.0]
[1776578961976,67.19,75442.03,0.0,1.0,0.0,0.0]
[1776578962238,67.19,75442.32,0.0,1.0,0.0,0.0]
[1776578965958,67.19,75441.74,0.0,1.0,0.0,0.0]
[1776578971897,67.19,75449.31,0.0,1.0,0.0,0.0]
[1776578976932,67.19,75450.86,0.0,1.0,0.0,0.0]
[1776578977359,67.19,75450.86,0.0,1.0,0.0,0.0]
[1776578977441,67.19,75450.86,0.0,1.0,0.0,0.0]
[1776578977646,67.19,75450.86,0.0,1.0,0.0,0.0]
[1776578977694,67.19,75450.86,0.0,1.0,0.0,0.0]
[1776578982974,67.19,75450.99,0.0,1.0,0.0,0.0]
[1776578987074,67.19,75455.26,0.0,1.0,0.0,0.0]
[1776578987114,67.19,75455.96,0.0,1.0,0.0,0.0]
[1776578987191,67.19,75455.96,0.0,1.0,0.0,0.0]
[1776578987598,67.19,75455.96,0.0,1.0,0.0,0.0]
[1776578987698,67.19,75455.96,0.0,1.0,0.0,0.0]
[1776578988010,67.19,75456.46,0.0,1.0,0.0,0.0]
[1776578992038,67.19,75461.23,0.0,1.0,0.0,0.0]
[1776578993044,67.19,75467.82,0.0,1.0,0.0,0.0]
[1776578994052,67.19,75468.78,0.0,1.0,0.0,0.0]
[1776578994244,67.19,75468.78,0.0,1.0,0.0,0.0]
[1776578994440,67.19,75468.78,0.0,1.0,0.0,0.0]
[1776578994817,67.19,75468.78,0.0,1.0,0.0,0.0]
[1776578994943,67.19,75468.78,0.0,1.0,0.0,0.0]
[1776578995059,67.19,75468.82,0.0,1.0,0.0,0.0]
[1776578998080,67.19,75468.37,0.0,1.0,0.0,0.0]
[1776579003115,67.19,75468.72,0.0,1.0,0.0,0.0]
[1776579004122,67.19,75467.38,0.0,1.0,0.0,0.0]
[1776579005129,67.19,75466.39,0.0,1.0,0.0,0.0]
[1776579005275,67.19,75466.39,0.0,1.0,0.0,0.0]
[1776579005441,67.19,75466.39,0.0,1.0,0.0,0.0]
[1776579005859,67.19,75466.39,0.0,1.0,0.0,0.0]
[1776579005944,67.19,75466.39,0.0,1.0,0.0,0.0]
[1776579005958,67.19,75466.39,0.0,1.0,0.0,0.0]
[1776579009158,67.19,75466.79,0.0,1.0,0.0,0.0]
[1776579010655,67.19,75466.79,0.0,1.0,0.0,0.0]
[1776579010690,67.19,75466.79,0.0,1.0,0.0,0.0]
[1776579010757,67.19,75472.4,0.0,1.0,0.0,0.0]
[1776579011413,67.19,75472.4,0.0,1.0,0.0,0.0]
[1776579011444,67.19,75472.4,0.0,1.0,0.0,0.0]
[1776579011468,67.19,75475.14,0.0,1.0,0.0,0.0]
[1776579013186,67.19,75477.01,0.0,1.0,0.0,0.0]
[1776579014193,67.19,75478.3,0.0,1.0,0.0,0.0]
[1776579015200,67.19,75478.68,0.0,1.0,0.0,0.0]
[1776579017078,67.19,75478.68,0.0,1.0,0.0,0.0]
[1776579017138,67.19,75479.1,0.0,1.0,0.0,0.0]
[1776579017198,67.19,75479.1,0.0,1.0,0.0,0.0]
[1776579017783,67.19,75479.1,0.0,1.0,0.0,0.0]
[1776579017946,67.19,75479.1,0.0,1.0,0.0,0.0]
[1776579017951,67.19,75480.63,0.0,1.0,0.0,0.0]
[1776579018221,67.19,75487.38,0.0,1.0,0.0,0.0]
[1776579019227,67.19,75487.81,0.0,1.0,0.0,0.0]
[1776579020235,67.19,75490.02,0.0,1.0,0.0,0.0]
[1776579021242,67.19,75492.52,0.0,1.0,0.0,0.0]
[1776579024263,67.19,75493.16,0.0,1.0,0.0,0.0]
[1776579025233,67.19,75493.16,0.0,1.0,0.0,0.0]
[1776579025443,67.19,75493.16,0.0,1.0,0.0,0.0]
[1776579031312,67.19,75493.37,0.0,1.0,0.0,0.0]
[1776579037353,67.19,75493.44,0.0,1.0,0.0,0.0]
[1776579040688,67.19,75493.63,0.0,1.0,0.0,0.0]
[1776579040939,67.19,75493.63,0.0,1.0,0.0,0.0]
[1776579041949,67.19,75493.56,0.0,1.0,0.0,0.0]
[1776579041986,67.19,75493.63,0.0,1.0,0.0,0.0]
[1776579048431,67.19,75493.99,0.0,1.0,0.0,0.0]
[1776579052029,67.19,75493.77,0.0,1.0,0.0,0.0]
[1776579052196,67.19,75493.77,0.0,1.0,0.0,0.0]
[1776579058502,67.19,75494.03,0.0,1.0,0.0,0.0]
[1776579061653,67.19,75494.0,0.0,1.0,0.0,0.0]
[1776579061701,67.19,75494.0,0.0,1.0,0.0,0.0]
[1776579063794,67.19,75500.11,0.0,1.0,0.0,0.0]
[1776579063967,67.19,75500.11,0.0,1.0,0.0,0.0]
[1776579066626,67.19,75500.97,0.0,1.0,0.0,0.0]
[1776579073607,67.19,75500.97,0.0,1.0,0.0,0.0]
[1776579080656,67.19,75500.67,0.0,1.0,0.0,0.0]
[1776579081417,67.19,75500.67,0.0,1.0,0.0,0.0]
[1776579081446,67.19,75500.67,0.0,1.0,0.0,0.0]
[1776579083677,67.19,75489.76,0.0,1.0,0.0,0.0]
[1776579088711,67.19,75488.91,0.0,1.0,0.0,0.0]
[1776579094753,67.19,75491.17,0.0,1.0,0.0,0.0]
[1776579099789,67.19,75491.14,0.0,1.0,0.0,0.0]
[1776579105832,67.19,75492.24,0.0,1.0,0.0,0.0]
[1776579110865,67.19,75492.28,0.0,1.0,0.0,0.0]
[1776579115901,67.19,75491.95,0.0,1.0,0.0,0.0]
[1776579121943,67.19,75491.2,0.0,1.0,0.0,0.0]
[1776579126979,67.19,75491.37,0.0,1.0,0.0,0.0]
[1776579140073,67.19,75491.41,0.0,1.0,0.0,0.0]
[1776579145108,67.19,75495.67,0.0,1.0,0.0,0.0]
[1776579150848,67.19,75496.33,0.0,1.0,0.0,0.0]
[1776579151155,67.19,75479.0,0.0,1.0,0.0,0.0]
[1776579152159,67.19,75458.49,0.0,1.0,0.0,0.0]
[1776579153166,67.19,75450.55,0.0,1.0,0.0,0.0]
[1776579154794,67.19,75447.63,0.0,1.0,0.0,0.0]
[1776579160214,67.19,75448.69,0.0,1.0,0.0,0.0]
[1776579165250,67.19,75443.78,0.0,1.0,0.0,0.0]
[1776579166463,67.19,75445.93,0.0,1.0,0.0,0.0]
[1776579166957,67.19,75445.93,0.0,1.0,0.0,0.0]
[1776579167195,67.19,75445.93,0.0,1.0,0.0,0.0]
[1776579173306,67.19,75447.92,0.0,1.0,0.0,0.0]
[1776579176548,67.19,75450.57,0.0,1.0,0.0,0.0]
[1776579176691,67.19,75450.57,0.0,1.0,0.0,0.0]
[1776579179348,67.19,75461.55,0.0,1.0,0.0,0.0]
[1776579181362,67.19,75462.3,0.0,1.0,0.0,0.0]
[1776579183274,67.19,75462.3,0.0,1.0,0.0,0.0]
[1776579183445,67.19,75458.96,0.0,1.0,0.0,0.0]
[1776579184217,67.19,75458.96,0.0,1.0,0.0,0.0]
[1776579184439,67.19,75458.81,0.0,1.0,0.0,0.0]
[1776579190119,67.19,75459.72,0.0,1.0,0.0,0.0]
[1776579190199,67.19,75459.72,0.0,1.0,0.0,0.0]
[1776579194823,67.19,75463.9,0.0,1.0,0.0,0.0]
[1776579194940,67.19,75463.9,0.0,1.0,0.0,0.0]
[1776579200505,67.19,75465.1,0.0,1.0,0.0,0.0]
[1776579202863,67.19,75461.08,0.0,1.0,0.0,0.0]
[1776579202944,67.19,75461.08,0.0,1.0,0.0,0.0]
[1776579203480,67.19,75457.71,0.0,1.0,0.0,0.0]
[1776579203691,67.19,75457.71,0.0,1.0,0.0,0.0]
[1776579209568,67.19,75456.48,0.0,1.0,0.0,0.0]
[1776579210855,67.19,75456.48,0.0,1.0,0.0,0.0]
[1776579210943,67.19,75456.48,0.0,1.0,0.0,0.0]
[1776579210995,67.19,75456.48,0.0,1.0,0.0,0.0]
[1776579211203,67.19,75456.48,0.0,1.0,0.0,0.0]
[1776579217285,67.19,75454.68,0.0,1.0,0.0,0.0]
[1776579217435,67.19,75454.68,0.0,1.0,0.0,0.0]
[1776579219668,67.19,75454.72,0.0,1.0,0.0,0.0]
[1776579219698,67.19,75454.72,0.0,1.0,0.0,0.0]
[1776579225681,67.19,75455.99,0.0,1.0,0.0,0.0]
[1776579226459,67.19,75455.99,0.0,1.0,0.0,0.0]
[1776579226693,67.19,75455.99,0.0,1.0,0.0,0.0]
[1776579227017,67.19,75455.99,0.0,1.0,0.0,0.0]
[1776579227192,67.19,75455.99,0.0,1.0,0.0,0.0]
[1776579232313,67.19,75458.88,0.0,1.0,0.0,0.0]
[1776579234823,67.19,75459.1,0.0,1.0,0.0,0.0]
[1776579234940,67.19,75459.1,0.0,1.0,0.0,0.0]
[1776579235174,67.19,75459.1,0.0,1.0,0.0,0.0]
[1776579235199,67.19,75459.1,0.0,1.0,0.0,0.0]
[1776579241077,67.19,75457.22,0.0,1.0,0.0,0.0]
[1776579241193,67.19,75457.22,0.0,1.0,0.0,0.0]
[1776579241528,67.19,75456.04,0.0,1.0,0.0,0.0]
[1776579241694,67.19,75456.04,0.0,1.0,0.0,0.0]
[1776579246829,67.19,75456.09,0.0,1.0,0.0,0.0]
[1776579249641,67.19,75452.83,0.0,1.0,0.0,0.0]
[1776579249700,67.19,75452.83,0.0,1.0,0.0,0.0]
[1776579249958,67.19,75452.83,0.0,1.0,0.0,0.0]
[1776579250073,67.19,75452.83,0.0,1.0,0.0,0.0]
[1776579255893,67.19,75456.48,0.0,1.0,0.0,0.0]
[1776579257167,67.19,75456.48,0.0,1.0,0.0,0.0]
[1776579257201,67.19,75456.48,0.0,1.0,0.0,0.0]
[1776579257700,67.19,75458.4,0.0,1.0,0.0,0.0]
[1776579257946,67.19,75458.4,0.0,1.0,0.0,0.0]
[1776579263949,67.19,75452.52,0.0,1.0,0.0,0.0]
[1776579267390,67.19,75448.29,0.0,1.0,0.0,0.0]
[1776579267440,67.19,75446.12,0.0,1.0,0.0,0.0]
[1776579267992,67.19,75446.12,0.0,1.0,0.0,0.0]
[1776579268197,67.19,75446.12,0.0,1.0,0.0,0.0]
[1776579274021,67.19,75445.32,0.0,1.0,0.0,0.0]
[1776579277375,67.19,75444.67,0.0,1.0,0.0,0.0]
[1776579277463,67.19,75444.67,0.0,1.0,0.0,0.0]
[1776579277694,67.19,75444.67,0.0,1.0,0.0,0.0]
[1776579277943,67.19,75444.67,0.0,1.0,0.0,0.0]
[1776579283084,67.19,75440.89,0.0,1.0,0.0,0.0]
[1776579284880,67.19,75437.72,0.0,1.0,0.0,0.0]
[1776579284959,67.19,75437.72,0.0,1.0,0.0,0.0]
[1776579285636,67.19,75436.9,0.0,1.0,0.0,0.0]
[1776579285699,67.19,75436.9,0.0,1.0,0.0,0.0]
[1776579291140,67.19,75436.55,0.0,1.0,0.0,0.0]
[1776579297182,67.19,75435.88,0.0,1.0,0.0,0.0]
[1776579302217,67.19,75436.8,0.0,1.0,0.0,0.0]
[1776579302832,67.19,75436.8,0.0,1.0,0.0,0.0]
[1776579302946,67.19,75436.8,0.0,1.0,0.0,0.0]
[1776579303171,67.19,75436.8,0.0,1.0,0.0,0.0]
[1776579303203,67.19,75436.8,0.0,1.0,0.0,0.0]
[1776579306261,67.19,75423.94,0.0,1.0,0.0,0.0]
[1776579307717,67.19,75423.62,0.0,1.0,0.0,0.0]
[1776579307944,67.19,75423.62,0.0,1.0,0.0,0.0]
[1776579308032,67.19,75423.62,0.0,1.0,0.0,0.0]
[1776579308203,67.19,75423.62,0.0,1.0,0.0,0.0]
[1776579312696,67.19,75431.2,0.0,1.0,0.0,0.0]
[1776579312947,67.19,75431.2,0.0,1.0,0.0,0.0]
[1776579313087,67.19,75431.2,0.0,1.0,0.0,0.0]
[1776579313195,67.19,75431.2,0.0,1.0,0.0,0.0]
[1776579318349,67.19,75429.6,0.0,1.0,0.0,0.0]
[1776579320873,67.19,75429.74,0.0,1.0,0.0,0.0]
[1776579320944,67.19,75429.74,0.0,1.0,0.0,0.0]
[1776579321367,67.19,75429.74,0.0,1.0,0.0,0.0]
[1776579321444,67.19,75429.74,0.0,1.0,0.0,0.0]
[1776579322374,67.19,75420.7,0.0,1.0,0.0,0.0]
[1776579323381,67.19,75416.35,0.0,1.0,0.0,0.0]
[1776579323696,67.19,75416.35,0.0,1.0,0.0,0.0]
[1776579324906,67.19,75415.52,0.0,1.0,0.0,0.0]
[1776579324943,67.19,75415.52,0.0,1.0,0.0,0.0]
[1776579325851,67.19,75414.99,0.0,1.0,0.0,0.0]
[1776579325941,67.19,75414.99,0.0,1.0,0.0,0.0]
[1776579329425,67.19,75381.53,0.0,1.0,0.0,0.0]
[1776579329623,67.19,75381.53,0.0,1.0,0.0,0.0]
[1776579330432,67.19,75356.47,0.0,1.0,0.0,0.0]
[1776579331439,67.19,75352.4,0.0,1.0,0.0,0.0]
[1776579332446,67.19,75342.08,0.0,1.0,0.0,0.0]
[1776579332704,67.19,75342.08,0.0,1.0,0.0,0.0]
[1776579333459,67.19,75339.73,0.0,1.0,0.0,0.0]
[1776579334459,67.19,75355.1,0.0,1.0,0.0,0.0]
[1776579335467,67.19,75358.68,0.0,1.0,0.0,0.0]
[1776579340502,67.19,75355.63,0.0,1.0,0.0,0.0]
[1776579345537,67.19,75353.29,0.0,1.0,0.0,0.0]
[1776579347551,67.19,75343.46,0.0,1.0,0.0,0.0]
[1776579349679,67.19,75341.92,0.0,1.0,0.0,0.0]
[1776579355607,67.19,75349.0,0.0,1.0,0.0,0.0]
[1776579358337,67.19,75352.41,0.0,1.0,0.0,0.0]
[1776579358437,67.19,75352.41,0.0,1.0,0.0,0.0]
[1776579359274,67.19,75353.18,0.0,1.0,0.0,0.0]
[1776579359441,67.19,75353.18,0.0,1.0,0.0,0.0]
[1776579363457,67.19,75352.35,0.0,1.0,0.0,0.0]
[1776579363693,67.19,75352.6,0.0,1.0,0.0,0.0]
[1776579367692,67.19,75361.84,0.0,1.0,0.0,0.0]
[1776579369044,67.19,75361.84,0.0,1.0,0.0,0.0]
[1776579369198,67.19,75361.84,0.0,1.0,0.0,0.0]
[1776579369295,67.19,75362.28,0.0,1.0,0.0,0.0]
[1776579373926,67.19,75368.2,0.0,1.0,0.0,0.0]
[1776579373938,67.19,75368.2,0.0,1.0,0.0,0.0]
[1776579374511,67.19,75368.2,0.0,1.0,0.0,0.0]
[1776579374746,67.19,75383.19,0.0,1.0,0.0,0.0]
[1776579375753,67.19,75396.88,0.0,1.0,0.0,0.0]
[1776579376760,67.19,75398.54,0.0,1.0,0.0,0.0]
[1776579378308,67.19,75398.54,0.0,1.0,0.0,0.0]
[1776579379780,67.19,75415.95,0.0,1.0,0.0,0.0]
[1776579380788,67.19,75426.2,0.0,1.0,0.0,0.0]
[1776579381795,67.19,75426.94,0.0,1.0,0.0,0.0]
[1776579386830,67.19,75428.78,0.0,1.0,0.0,0.0]
[1776579392513,67.19,75428.19,0.0,1.0,0.0,0.0]
[1776579392693,67.19,75428.43,0.0,1.0,0.0,0.0]
[1776579393072,67.19,75428.43,0.0,1.0,0.0,0.0]
[1776579393198,67.19,75428.43,0.0,1.0,0.0,0.0]
[1776579398914,67.19,75428.41,0.0,1.0,0.0,0.0]
[1776579403338,67.19,75428.67,0.0,1.0,0.0,0.0]
[1776579403441,67.19,75428.67,0.0,1.0,0.0,0.0]
[1776579403604,67.19,75428.44,0.0,1.0,0.0,0.0]
[1776579403698,67.19,75428.44,0.0,1.0,0.0,0.0]
[1776579407571,67.19,75427.81,0.0,1.0,0.0,0.0]
[1776579407698,67.19,75424.41,0.0,1.0,0.0,0.0]
[1776579408012,67.19,75424.41,0.0,1.0,0.0,0.0]
[1776579408195,67.19,75424.41,0.0,1.0,0.0,0.0]
[1776579410378,67.19,75420.28,0.0,1.0,0.0,0.0]
[1776579410439,67.19,75420.28,0.0,1.0,0.0,0.0]
[1776579415621,67.19,75420.74,0.0,1.0,0.0,0.0]
[1776579415696,67.19,75420.74,0.0,1.0,0.0,0.0]
[1776579416464,67.19,75420.74,0.0,1.0,0.0,0.0]
[1776579416694,67.19,75422.3,0.0,1.0,0.0,0.0]
[1776579422076,67.19,75404.47,0.0,1.0,0.0,0.0]
[1776579423083,67.19,75402.06,0.0,1.0,0.0,0.0]
[1776579425097,67.19,75388.97,0.0,1.0,0.0,0.0]
[1776579426039,67.19,75388.97,0.0,1.0,0.0,0.0]
[1776579426198,67.19,75388.97,0.0,1.0,0.0,0.0]
[1776579427084,67.19,75388.11,0.0,1.0,0.0,0.0]
[1776579427119,67.19,75388.11,0.0,1.0,0.0,0.0]
[1776579431139,67.19,75376.03,0.0,1.0,0.0,0.0]
[1776579433166,67.19,75369.37,0.0,1.0,0.0,0.0]
[1776579433197,67.19,75369.37,0.0,1.0,0.0,0.0]
[1776579433380,67.19,75367.48,0.0,1.0,0.0,0.0]
[1776579434160,67.19,75372.54,0.0,1.0,0.0,0.0]
[1776579435111,67.19,75372.54,0.0,1.0,0.0,0.0]
[1776579435212,67.19,75372.54,0.0,1.0,0.0,0.0]
[1776579435303,67.19,75375.7,0.0,1.0,0.0,0.0]
[1776579437892,67.19,75375.77,0.0,1.0,0.0,0.0]
[1776579437936,67.19,75375.77,0.0,1.0,0.0,0.0]
[1776579438188,67.19,75373.81,0.0,1.0,0.0,0.0]
[1776579438845,67.19,75373.81,0.0,1.0,0.0,0.0]
[1776579438941,67.19,75373.81,0.0,1.0,0.0,0.0]
[1776579439195,67.19,75369.24,0.0,1.0,0.0,0.0]
[1776579440202,67.19,75368.85,0.0,1.0,0.0,0.0]
[1776579444985,67.19,75368.81,0.0,1.0,0.0,0.0]
[1776579445190,67.19,75368.81,0.0,1.0,0.0,0.0]
[1776579445237,67.19,75368.39,0.0,1.0,0.0,0.0]
[1776579446372,67.19,75368.39,0.0,1.0,0.0,0.0]
[1776579446446,67.19,75368.39,0.0,1.0,0.0,0.0]
[1776579448258,67.19,75367.77,0.0,1.0,0.0,0.0]
[1776579451279,67.19,75367.27,0.0,1.0,0.0,0.0]
[1776579454423,67.19,75367.48,0.0,1.0,0.0,0.0]
[1776579454436,67.19,75367.48,0.0,1.0,0.0,0.0]
[1776579454525,67.19,75367.46,0.0,1.0,0.0,0.0]
[1776579455309,67.19,75367.46,0.0,1.0,0.0,0.0]
[1776579455444,67.19,75367.46,0.0,1.0,0.0,0.0]
[1776579460342,67.19,75372.93,0.0,1.0,0.0,0.0]
[1776579460893,67.19,75372.93,0.0,1.0,0.0,0.0]
[1776579460939,67.19,75372.93,0.0,1.0,0.0,0.0]
[1776579461349,67.19,75373.98,0.0,1.0,0.0,0.0]
[1776579462356,67.19,75373.24,0.0,1.0,0.0,0.0]
[1776579463363,67.19,75380.22,0.0,1.0,0.0,0.0]
[1776579463634,67.19,75380.22,0.0,1.0,0.0,0.0]
[1776579463697,67.19,75380.22,0.0,1.0,0.0,0.0]
[1776579464370,67.19,75386.02,0.0,1.0,0.0,0.0]
[1776579465377,67.19,75386.75,0.0,1.0,0.0,0.0]
[1776579466445,67.19,75386.75,0.0,1.0,0.0,0.0]
[1776579466446,67.19,75386.75,0.0,1.0,0.0,0.0]
[1776579466492,67.19,75390.92,0.0,1.0,0.0,0.0]
[1776579466699,67.19,75390.92,0.0,1.0,0.0,0.0]
[1776579470802,67.19,75389.74,0.0,1.0,0.0,0.0]
[1776579470943,67.19,75389.74,0.0,1.0,0.0,0.0]
[1776579472284,67.19,75388.28,0.0,1.0,0.0,0.0]
[1776579472448,67.19,75388.28,0.0,1.0,0.0,0.0]
[1776579475474,67.19,75385.2,0.0,1.0,0.0,0.0]
[1776579475703,67.19,75379.6,0.0,1.0,0.0,0.0]
[1776579477464,67.19,75367.0,0.0,1.0,0.0,0.0]
[1776579478471,67.19,75364.39,0.0,1.0,0.0,0.0]
[1776579479249,67.19,75364.39,0.0,1.0,0.0,0.0]
[1776579479440,67.19,75364.39,0.0,1.0,0.0,0.0]
[1776579480459,67.19,75363.45,0.0,1.0,0.0,0.0]
[1776579480695,67.19,75363.42,0.0,1.0,0.0,0.0]
[1776579484673,67.19,75358.69,0.0,1.0,0.0,0.0]
[1776579484697,67.19,75358.69,0.0,1.0,0.0,0.0]
[1776579490558,67.19,75356.24,0.0,1.0,0.0,0.0]
[1776579491777,67.19,75355.92,0.0,1.0,0.0,0.0]
[1776579491940,67.19,75355.92,0.0,1.0,0.0,0.0]
[1776579492714,67.19,75358.43,0.0,1.0,0.0,0.0]
[1776579492944,67.19,75358.43,0.0,1.0,0.0,0.0]
[1776579500535,67.19,75358.92,0.0,1.0,0.0,0.0]
[1776579500701,67.19,75358.92,0.0,1.0,0.0,0.0]
[1776579505504,67.19,75357.04,0.0,1.0,0.0,0.0]
[1776579505699,67.19,75355.21,0.0,1.0,0.0,0.0]
[1776579506635,67.19,75355.21,0.0,1.0,0.0,0.0]
[1776579506700,67.19,75356.03,0.0,1.0,0.0,0.0]
[1776579511923,67.19,75356.48,0.0,1.0,0.0,0.0]
[1776579511941,67.19,75356.48,0.0,1.0,0.0,0.0]
[1776579513096,67.19,75356.98,0.0,1.0,0.0,0.0]
[1776579514726,67.19,75339.96,0.0,1.0,0.0,0.0]
[1776579516350,67.19,75339.96,0.0,1.0,0.0,0.0]
[1776579516365,67.19,75340.04,0.0,1.0,0.0,0.0]
[1776579518850,67.19,75339.86,0.0,1.0,0.0,0.0]
[1776579522893,67.19,75343.04,0.0,1.0,0.0,0.0]
[1776579525811,67.19,75351.66,0.0,1.0,0.0,0.0]
[1776579527831,67.19,75365.6,0.0,1.0,0.0,0.0]
[1776579528834,67.19,75380.25,0.0,1.0,0.0,0.0]
[1776579529841,67.19,75381.39,0.0,1.0,0.0,0.0]
[1776579530848,67.19,75381.71,0.0,1.0,0.0,0.0]
[1776579533058,67.19,75383.09,0.0,1.0,0.0,0.0]
[1776579533191,67.19,75383.09,0.0,1.0,0.0,0.0]
[1776579538194,67.19,75391.44,0.0,1.0,0.0,0.0]
[1776579538502,67.19,75391.44,0.0,1.0,0.0,0.0]
[1776579540594,67.19,75390.7,0.0,1.0,0.0,0.0]
[1776579540694,67.19,75390.7,0.0,1.0,0.0,0.0]
[1776579543782,67.19,75392.39,0.0,1.0,0.0,0.0]
[1776579543943,67.19,75392.39,0.0,1.0,0.0,0.0]
[1776579545952,67.19,75409.46,0.0,1.0,0.0,0.0]
[1776579547674,67.19,75409.46,0.0,1.0,0.0,0.0]
[1776579547690,67.19,75409.46,0.0,1.0,0.0,0.0]
[1776579551464,67.19,75413.79,0.0,1.0,0.0,0.0]
[1776579551536,67.19,75413.79,0.0,1.0,0.0,0.0]
[1776579551692,67.19,75413.79,0.0,1.0,0.0,0.0]
[1776579557030,67.19,75416.33,0.0,1.0,0.0,0.0]
[1776579562065,67.19,75411.08,0.0,1.0,0.0,0.0]
[1776579568107,67.19,75410.94,0.0,1.0,0.0,0.0]
[1776579569784,67.19,75410.94,0.0,1.0,0.0,0.0]
[1776579573498,67.19,75413.69,0.0,1.0,0.0,0.0]
[1776579579186,67.19,75409.98,0.0,1.0,0.0,0.0]
[1776579580023,67.19,75409.98,0.0,1.0,0.0,0.0]
[1776579580202,67.19,75409.98,0.0,1.0,0.0,0.0]
[1776579586235,67.19,75411.1,0.0,1.0,0.0,0.0]
[1776579588571,67.19,75406.72,0.0,1.0,0.0,0.0]
[1776579588697,67.19,75406.72,0.0,1.0,0.0,0.0]
[1776579594291,67.19,75405.24,0.0,1.0,0.0,0.0]
[1776579599335,67.19,75409.8,0.0,1.0,0.0,0.0]
[1776579603265,67.19,75415.77,0.0,1.0,0.0,0.0]
[1776579604012,67.19,75414.8,0.0,1.0,0.0,0.0]
[1776579604201,67.19,75414.8,0.0,1.0,0.0,0.0]
[1776579605201,67.19,75409.86,0.0,1.0,0.0,0.0]
[1776579610408,67.19,75407.72,0.0,1.0,0.0,0.0]
[1776579615565,67.19,75412.09,0.0,1.0,0.0,0.0]
[1776579616914,67.19,75412.7,0.0,1.0,0.0,0.0]
[1776579617955,67.19,75412.6,0.0,1.0,0.0,0.0]
[1776579618277,67.19,75412.6,0.0,1.0,0.0,0.0]
[1776579623499,67.19,75411.7,0.0,1.0,0.0,0.0]
[1776579627671,67.19,75411.28,0.0,1.0,0.0,0.0]
[1776579627695,67.19,75411.28,0.0,1.0,0.0,0.0]
[1776579628703,67.19,75413.16,0.0,1.0,0.0,0.0]
[1776579628938,67.19,75412.98,0.0,1.0,0.0,0.0]
[1776579634577,67.19,75417.97,0.0,1.0,0.0,0.0]
[1776579639731,67.19,75418.3,0.0,1.0,0.0,0.0]
[1776579639942,67.19,75418.29,0.0,1.0,0.0,0.0]
[1776579640784,67.19,75418.29,0.0,1.0,0.0,0.0]
[1776579640943,67.19,75417.92,0.0,1.0,0.0,0.0]
[1776579645795,67.19,75419.17,0.0,1.0,0.0,0.0]
[1776579645942,67.19,75418.64,0.0,1.0,0.0,0.0]
[1776579646317,67.19,75418.64,0.0,1.0,0.0,0.0]
[1776579646441,67.19,75418.64,0.0,1.0,0.0,0.0]
[1776579651696,67.19,75419.0,0.0,1.0,0.0,0.0]
[1776579656731,67.19,75420.08,0.0,1.0,0.0,0.0]
[1776579658112,67.19,75420.09,0.0,1.0,0.0,0.0]
[1776579658191,67.19,75420.09,0.0,1.0,0.0,0.0]
[1776579658855,67.19,75419.98,0.0,1.0,0.0,0.0]
[1776579658941,67.19,75419.98,0.0,1.0,0.0,0.0]
[1776579663632,67.19,75426.22,0.0,1.0,0.0,0.0]
[1776579665528,67.19,75429.53,0.0,1.0,0.0,0.0]
[1776579665767,67.19,75429.53,0.0,1.0,0.0,0.0]
[1776579670832,67.19,75443.26,0.0,1.0,0.0,0.0]
[1776579673854,67.19,75457.69,0.0,1.0,0.0,0.0]
[1776579674861,67.19,75462.36,0.0,1.0,0.0,0.0]
[1776579678151,67.19,75464.29,0.0,1.0,0.0,0.0]
[1776579678205,67.19,75464.29,0.0,1.0,0.0,0.0]
[1776579679878,67.19,75463.36,0.0,1.0,0.0,0.0]
[1776579679941,67.19,75463.36,0.0,1.0,0.0,0.0]
[1776579685939,67.19,75465.43,0.0,1.0,0.0,0.0]
[1776579690974,67.19,75459.59,0.0,1.0,0.0,0.0]
[1776579693289,67.19,75459.68,0.0,1.0,0.0,0.0]
[1776579693441,67.19,75459.68,0.0,1.0,0.0,0.0]
[1776579694467,67.19,75458.89,0.0,1.0,0.0,0.0]
[1776579694688,67.19,75458.89,0.0,1.0,0.0,0.0]
[1776579700007,67.19,75459.22,0.0,1.0,0.0,0.0]
[1776579700198,67.19,75459.22,0.0,1.0,0.0,0.0]
[1776579702074,67.19,75461.57,0.0,1.0,0.0,0.0]
[1776579702195,67.19,75461.57,0.0,1.0,0.0,0.0]
[1776579707126,67.19,75461.39,0.0,1.0,0.0,0.0]
[1776579707193,67.19,75461.39,0.0,1.0,0.0,0.0]
[1776579708070,67.19,75461.41,0.0,1.0,0.0,0.0]
[1776579708197,67.19,75461.41,0.0,1.0,0.0,0.0]
[1776579714135,67.19,75460.89,0.0,1.0,0.0,0.0]
[1776579719170,67.19,75460.51,0.0,1.0,0.0,0.0]
[1776579721495,67.19,75457.15,0.0,1.0,0.0,0.0]
[1776579721692,67.19,75457.15,0.0,1.0,0.0,0.0]
[1776579722721,67.19,75453.25,0.0,1.0,0.0,0.0]
[1776579722947,67.19,75453.21,0.0,1.0,0.0,0.0]
[1776579728233,67.19,75445.88,0.0,1.0,0.0,0.0]
[1776579730091,67.19,75444.2,0.0,1.0,0.0,0.0]
[1776579730202,67.19,75444.2,0.0,1.0,0.0,0.0]
[1776579730302,67.19,75443.74,0.0,1.0,0.0,0.0]
[1776579731186,67.19,75443.74,0.0,1.0,0.0,0.0]
[1776579731440,67.19,75443.74,0.0,1.0,0.0,0.0]
[1776579737295,67.19,75440.67,0.0,1.0,0.0,0.0]
[1776579738836,67.19,75440.67,0.0,1.0,0.0,0.0]
[1776579738941,67.19,75440.78,0.0,1.0,0.0,0.0]
[1776579740219,67.19,75440.97,0.0,1.0,0.0,0.0]
[1776579740438,67.19,75440.97,0.0,1.0,0.0,0.0]
[1776579746359,67.19,75441.49,0.0,1.0,0.0,0.0]
[1776579751394,67.19,75441.41,0.0,1.0,0.0,0.0]
[1776579756429,67.19,75440.97,0.0,1.0,0.0,0.0]
[1776579758711,67.19,75440.88,0.0,1.0,0.0,0.0]
[1776579758943,67.19,75437.56,0.0,1.0,0.0,0.0]
[1776579760084,67.19,75435.45,0.0,1.0,0.0,0.0]
[1776579760202,67.19,75435.45,0.0,1.0,0.0,0.0]
[1776579764442,67.19,75440.37,0.0,1.0,0.0,0.0]
[1776579764699,67.19,75440.37,0.0,1.0,0.0,0.0]
[1776579765188,67.19,75440.34,0.0,1.0,0.0,0.0]
[1776579765437,67.19,75440.34,0.0,1.0,0.0,0.0]
[1776579770527,67.19,75441.99,0.0,1.0,0.0,0.0]
[1776579771642,67.19,75441.99,0.0,1.0,0.0,0.0]
[1776579771704,67.19,75441.99,0.0,1.0,0.0,0.0]
[1776579772941,67.19,75441.84,0.0,1.0,0.0,0.0]
[1776579780787,67.19,75440.43,0.0,1.0,0.0,0.0]
[1776579780944,67.19,75440.43,0.0,1.0,0.0,0.0]
[1776579782163,67.19,75439.85,0.0,1.0,0.0,0.0]
[1776579782198,67.19,75439.85,0.0,1.0,0.0,0.0]
[1776579788652,67.19,75440.1,0.0,1.0,0.0,0.0]
[1776579793719,67.19,75440.45,0.0,1.0,0.0,0.0]
[1776579793937,67.19,75440.45,0.0,1.0,0.0,0.0]
[1776579795051,67.19,75438.69,0.0,1.0,0.0,0.0]
[1776579795204,67.19,75438.69,0.0,1.0,0.0,0.0]
[1776579800184,67.19,75441.01,0.0,1.0,0.0,0.0]
[1776579800439,67.19,75441.01,0.0,1.0,0.0,0.0]
[1776579801265,67.19,75442.24,0.0,1.0,0.0,0.0]
[1776579801452,67.19,75442.24,0.0,1.0,0.0,0.0]
[1776579806779,67.19,75442.9,0.0,1.0,0.0,0.0]
[1776579811814,67.19,75442.43,0.0,1.0,0.0,0.0]
[1776579813332,67.19,75442.42,0.0,1.0,0.0,0.0]
[1776579813438,67.19,75442.42,0.0,1.0,0.0,0.0]
[1776579814707,67.19,75442.28,0.0,1.0,0.0,0.0]
[1776579814951,67.19,75442.28,0.0,1.0,0.0,0.0]
[1776579822174,67.19,75442.23,0.0,1.0,0.0,0.0]
[1776579822331,67.19,75442.23,0.0,1.0,0.0,0.0]
[1776579826281,67.19,75439.31,0.0,1.0,0.0,0.0]
[1776579826925,67.19,75440.74,0.0,1.0,0.0,0.0]
[1776579827932,67.19,75440.18,0.0,1.0,0.0,0.0]
[1776579828939,67.19,75440.57,0.0,1.0,0.0,0.0]
[1776579834981,67.19,75440.7,0.0,1.0,0.0,0.0]
[1776579836995,67.19,75441.1,0.0,1.0,0.0,0.0]
[1776579839009,67.19,75431.06,0.0,1.0,0.0,0.0]
[1776579840528,67.19,75431.06,0.0,1.0,0.0,0.0]
[1776579840690,67.19,75431.06,0.0,1.0,0.0,0.0]
[1776579840744,67.19,75424.91,0.0,1.0,0.0,0.0]
[1776579842032,67.19,75426.95,0.0,1.0,0.0,0.0]
[1776579843271,67.19,75426.95,0.0,1.0,0.0,0.0]
[1776579843452,67.19,75426.95,0.0,1.0,0.0,0.0]
[1776579843511,67.19,75431.98,0.0,1.0,0.0,0.0]
[1776579844046,67.19,75433.44,0.0,1.0,0.0,0.0]
[1776579846060,67.19,75438.18,0.0,1.0,0.0,0.0]
[1776579847979,67.19,75438.18,0.0,1.0,0.0,0.0]
[1776579847067,67.19,75439.89,0.0,1.0,0.0,0.0]
[1776579848201,67.19,75439.89,0.0,1.0,0.0,0.0]
[1776579850613,67.19,75439.88,0.0,1.0,0.0,0.0]
[1776579850692,67.19,75439.88,0.0,1.0,0.0,0.0]
[1776579850714,67.19,75439.98,0.0,1.0,0.0,0.0]
[1776579851095,67.19,75439.5,0.0,1.0,0.0,0.0]
[1776579852102,67.19,75438.97,0.0,1.0,0.0,0.0]
[1776579853109,67.19,75439.62,0.0,1.0,0.0,0.0]
[1776579854679,67.19,75439.62,0.0,1.0,0.0,0.0]
[1776579855030,67.19,75439.62,0.0,1.0,0.0,0.0]
[1776579855201,67.19,75439.73,0.0,1.0,0.0,0.0]
[1776579856130,67.19,75440.24,0.0,1.0,0.0,0.0]
[1776579857137,67.19,75442.47,0.0,1.0,0.0,0.0]
[1776579858144,67.19,75443.73,0.0,1.0,0.0,0.0]
[1776579860617,67.19,75444.07,0.0,1.0,0.0,0.0]
[1776579860701,67.19,75444.07,0.0,1.0,0.0,0.0]
[1776579862172,67.19,75444.61,0.0,1.0,0.0,0.0]
[1776579863179,67.19,75451.05,0.0,1.0,0.0,0.0]
[1776579864921,67.19,75451.05,0.0,1.0,0.0,0.0]
[1776579864947,67.19,75451.05,0.0,1.0,0.0,0.0]
[1776579865022,67.19,75455.19,0.0,1.0,0.0,0.0]
[1776579865193,67.19,75456.52,0.0,1.0,0.0,0.0]
[1776579866200,67.19,75457.44,0.0,1.0,0.0,0.0]
[1776579867207,67.19,75458.45,0.0,1.0,0.0,0.0]
[1776579868216,67.19,75461.12,0.0,1.0,0.0,0.0]
[1776579869154,67.19,75461.12,0.0,1.0,0.0,0.0]
[1776579869211,67.19,75461.12,0.0,1.0,0.0,0.0]
[1776579869223,67.19,75462.4,0.0,1.0,0.0,0.0]
[1776579871512,67.19,75462.65,0.0,1.0,0.0,0.0]
[1776579871783,67.19,75463.58,0.0,1.0,0.0,0.0]
[1776579872452,67.19,75463.58,0.0,1.0,0.0,0.0]
[1776579872550,67.19,75463.25,0.0,1.0,0.0,0.0]
[1776579874148,67.19,75463.45,0.0,1.0,0.0,0.0]
[1776579874201,67.19,75463.45,0.0,1.0,0.0,0.0]
[1776579879293,67.19,75465.96,0.0,1.0,0.0,0.0]
[1776579880395,67.19,75465.96,0.0,1.0,0.0,0.0]
[1776579880440,67.19,75465.96,0.0,1.0,0.0,0.0]
[1776579880761,67.19,75465.96,0.0,1.0,0.0,0.0]
[1776579880940,67.19,75465.96,0.0,1.0,0.0,0.0]
[1776579885996,67.19,75467.58,0.0,1.0,0.0,0.0]
[1776579886200,67.19,75466.87,0.0,1.0,0.0,0.0]
[1776579890294,67.19,75467.36,0.0,1.0,0.0,0.0]
[1776579890446,67.19,75467.36,0.0,1.0,0.0,0.0]
[1776579890616,67.19,75467.36,0.0,1.0,0.0,0.0]
[1776579890701,67.19,75467.36,0.0,1.0,0.0,0.0]
[1776579896051,67.19,75468.66,0.0,1.0,0.0,0.0]
[1776579896198,67.19,75468.1,0.0,1.0,0.0,0.0]
[1776579901448,67.19,75468.65,0.0,1.0,0.0,0.0]
[1776579903419,67.19,75467.19,0.0,1.0,0.0,0.0]
[1776579903442,67.19,75467.19,0.0,1.0,0.0,0.0]
[1776579904611,67.19,75466.1,0.0,1.0,0.0,0.0]
[1776579904699,67.19,75466.1,0.0,1.0,0.0,0.0]
[1776579908649,67.19,75466.57,0.0,1.0,0.0,0.0]
[1776579908695,67.19,75466.57,0.0,1.0,0.0,0.0]
[1776579912820,67.19,75466.66,0.0,1.0,0.0,0.0]
[1776579912946,67.19,75466.66,0.0,1.0,0.0,0.0]
[1776579913797,67.19,75467.54,0.0,1.0,0.0,0.0]
[1776579913945,67.19,75467.54,0.0,1.0,0.0,0.0]
[1776579919530,67.19,75468.85,0.0,1.0,0.0,0.0]
[1776579919689,67.19,75468.85,0.0,1.0,0.0,0.0]
[1776579924663,67.19,75468.55,0.0,1.0,0.0,0.0]
[1776579924695,67.19,75468.55,0.0,1.0,0.0,0.0]
[1776579925252,67.19,75467.84,0.0,1.0,0.0,0.0]
[1776579925440,67.19,75467.84,0.0,1.0,0.0,0.0]
[1776579931623,67.19,75467.9,0.0,1.0,0.0,0.0]
[1776579931699,67.19,75467.9,0.0,1.0,0.0,0.0]
[1776579938708,67.19,75468.39,0.0,1.0,0.0,0.0]
[1776579940644,67.19,75468.39,0.0,1.0,0.0,0.0]
[1776579940700,67.19,75468.39,0.0,1.0,0.0,0.0]
[1776579942244,67.19,75469.36,0.0,1.0,0.0,0.0]
[1776579942442,67.19,75469.36,0.0,1.0,0.0,0.0]
[1776579949785,67.19,75469.66,0.0,1.0,0.0,0.0]
[1776579954819,67.19,75469.13,0.0,1.0,0.0,0.0]
[1776579955844,67.19,75469.13,0.0,1.0,0.0,0.0]
[1776579955944,67.19,75469.13,0.0,1.0,0.0,0.0]
[1776579959470,67.19,75467.99,0.0,1.0,0.0,0.0]
[1776579959699,67.19,75467.99,0.0,1.0,0.0,0.0]
[1776579960580,67.19,75465.73,0.0,1.0,0.0,0.0]
[1776579960697,67.19,75465.73,0.0,1.0,0.0,0.0]
[1776579965897,67.19,75457.25,0.0,1.0,0.0,0.0]
[1776579967240,67.19,75455.18,0.0,1.0,0.0,0.0]
[1776579967441,67.19,75455.18,0.0,1.0,0.0,0.0]
[1776579972946,67.19,75454.65,0.0,1.0,0.0,0.0]
[1776579973664,67.19,75454.65,0.0,1.0,0.0,0.0]
[1776579973689,67.19,75454.65,0.0,1.0,0.0,0.0]
[1776579974717,67.19,75454.68,0.0,1.0,0.0,0.0]
[1776579974941,67.19,75454.68,0.0,1.0,0.0,0.0]
[1776579982013,67.19,75455.31,0.0,1.0,0.0,0.0]
[1776579984875,67.19,75455.1,0.0,1.0,0.0,0.0]
[1776579984943,67.19,75455.1,0.0,1.0,0.0,0.0]
[1776579986381,67.19,75456.5,0.0,1.0,0.0,0.0]
[1776579986436,67.19,75456.5,0.0,1.0,0.0,0.0]
[1776579992083,67.19,75456.22,0.0,1.0,0.0,0.0]
[1776579994914,67.19,75455.31,0.0,1.0,0.0,0.0]
[1776579994936,67.19,75455.31,0.0,1.0,0.0,0.0]
[1776579996419,67.19,75455.34,0.0,1.0,0.0,0.0]
[1776579996449,67.19,75455.34,0.0,1.0,0.0,0.0]
[1776580006184,67.19,75453.55,0.0,1.0,0.0,0.0]
[1776580012117,67.19,75452.75,0.0,1.0,0.0,0.0]
[1776580012191,67.19,75452.75,0.0,1.0,0.0,0.0]
[1776580012445,67.19,75452.75,0.0,1.0,0.0,0.0]
[1776580019273,67.19,75451.73,0.0,1.0,0.0,0.0]
[1776580026321,67.19,75451.82,0.0,1.0,0.0,0.0]
[1776580031041,67.19,75452.31,0.0,1.0,0.0,0.0]
[1776580031191,67.19,75452.31,0.0,1.0,0.0,0.0]
[1776580031632,67.19,75452.31,0.0,1.0,0.0,0.0]
[1776580031694,67.19,75452.31,0.0,1.0,0.0,0.0]
[1776580037398,67.19,75457.27,0.0,1.0,0.0,0.0]
[1776580039657,67.19,75458.69,0.0,1.0,0.0,0.0]
[1776580039701,67.19,75458.69,0.0,1.0,0.0,0.0]
[1776580040304,67.19,75461.04,0.0,1.0,0.0,0.0]
[1776580040438,67.19,75461.04,0.0,1.0,0.0,0.0]
[1776580045101,67.19,75461.56,0.0,1.0,0.0,0.0]
[1776580045199,67.19,75461.56,0.0,1.0,0.0,0.0]
[1776580045944,67.19,75462.01,0.0,1.0,0.0,0.0]
[1776580046192,67.19,75462.01,0.0,1.0,0.0,0.0]
[1776580051524,67.19,75461.65,0.0,1.0,0.0,0.0]
[1776580051698,67.19,75461.65,0.0,1.0,0.0,0.0]
[1776580051787,67.19,75461.65,0.0,1.0,0.0,0.0]
[1776580051940,67.19,75461.65,0.0,1.0,0.0,0.0]
[1776580055588,67.19,75460.29,0.0,1.0,0.0,0.0]
[1776580055701,67.19,75460.29,0.0,1.0,0.0,0.0]
[1776580055893,67.19,75460.29,0.0,1.0,0.0,0.0]
[1776580055948,67.19,75460.29,0.0,1.0,0.0,0.0]
[1776580061568,67.19,75461.83,0.0,1.0,0.0,0.0]
[1776580063161,67.19,75461.83,0.0,1.0,0.0,0.0]
[1776580063206,67.19,75461.83,0.0,1.0,0.0,0.0]
[1776580063565,67.19,75461.57,0.0,1.0,0.0,0.0]
[1776580063696,67.19,75461.57,0.0,1.0,0.0,0.0]
[1776580069624,67.19,75461.52,0.0,1.0,0.0,0.0]
[1776580073027,67.19,75461.35,0.0,1.0,0.0,0.0]
[1776580073061,67.19,75461.35,0.0,1.0,0.0,0.0]
[1776580073199,67.19,75461.35,0.0,1.0,0.0,0.0]
[1776580078688,67.19,75461.66,0.0,1.0,0.0,0.0]
[1776580082921,67.19,75461.86,0.0,1.0,0.0,0.0]
[1776580082945,67.19,75461.86,0.0,1.0,0.0,0.0]
[1776580083335,67.19,75461.19,0.0,1.0,0.0,0.0]
[1776580083438,67.19,75461.19,0.0,1.0,0.0,0.0]
[1776580090772,67.19,75460.45,0.0,1.0,0.0,0.0]
[1776580096814,67.19,75460.55,0.0,1.0,0.0,0.0]
[1776580098293,67.19,75460.83,0.0,1.0,0.0,0.0]
[1776580098442,67.19,75460.83,0.0,1.0,0.0,0.0]
[1776580098657,67.19,75460.83,0.0,1.0,0.0,0.0]
[1776580098698,67.19,75460.83,0.0,1.0,0.0,0.0]
[1776580104113,67.19,75460.83,0.0,1.0,0.0,0.0]
[1776580109908,67.19,75460.82,0.0,1.0,0.0,0.0]
[1776580114943,67.19,75460.89,0.0,1.0,0.0,0.0]
[1776580119770,67.19,75458.17,0.0,1.0,0.0,0.0]
[1776580119951,67.19,75458.17,0.0,1.0,0.0,0.0]
[1776580120236,67.19,75458.17,0.0,1.0,0.0,0.0]
[1776580120442,67.19,75453.13,0.0,1.0,0.0,0.0]
[1776580126028,67.19,75451.91,0.0,1.0,0.0,0.0]
[1776580126602,67.19,75451.91,0.0,1.0,0.0,0.0]
[1776580126694,67.19,75451.91,0.0,1.0,0.0,0.0]
[1776580126961,67.19,75451.91,0.0,1.0,0.0,0.0]
[1776580127197,67.19,75451.91,0.0,1.0,0.0,0.0]
[1776580132258,67.19,75444.44,0.0,1.0,0.0,0.0]
[1776580132441,67.19,75443.65,0.0,1.0,0.0,0.0]
[1776580132923,67.19,75443.65,0.0,1.0,0.0,0.0]
[1776580132943,67.19,75443.65,0.0,1.0,0.0,0.0]
[1776580138112,67.19,75444.63,0.0,1.0,0.0,0.0]
[1776580138847,67.19,75444.63,0.0,1.0,0.0,0.0]
[1776580138939,67.19,75444.63,0.0,1.0,0.0,0.0]
[1776580140690,67.19,75445.15,0.0,1.0,0.0,0.0]
[1776580140937,67.19,75445.15,0.0,1.0,0.0,0.0]
[1776580146171,67.19,75444.32,0.0,1.0,0.0,0.0]
[1776580149517,67.19,75446.45,0.0,1.0,0.0,0.0]
[1776580149700,67.19,75446.45,0.0,1.0,0.0,0.0]
[1776580155233,67.19,75446.82,0.0,1.0,0.0,0.0]
[1776580158361,67.19,75446.58,0.0,1.0,0.0,0.0]
[1776580158445,67.19,75446.58,0.0,1.0,0.0,0.0]
[1776580158833,67.19,75446.58,0.0,1.0,0.0,0.0]
[1776580158939,67.19,75446.58,0.0,1.0,0.0,0.0]
[1776580167428,67.19,75445.5,0.0,1.0,0.0,0.0]
[1776580167449,67.19,75445.5,0.0,1.0,0.0,0.0]
[1776580167968,67.19,75445.5,0.0,1.0,0.0,0.0]
[1776580168199,67.19,75445.5,0.0,1.0,0.0,0.0]
[1776580172974,67.19,75445.5,0.0,1.0,0.0,0.0]
[1776580173203,67.19,75445.5,0.0,1.0,0.0,0.0]
[1776580173380,67.19,75442.84,0.0,1.0,0.0,0.0]
[1776580173439,67.19,75442.84,0.0,1.0,0.0,0.0]
[1776580181699,67.19,75442.96,0.0,1.0,0.0,0.0]
[1776580181942,67.19,75442.96,0.0,1.0,0.0,0.0]
[1776580190479,67.19,75443.11,0.0,1.0,0.0,0.0]
[1776580195514,67.19,75443.14,0.0,1.0,0.0,0.0]
[1776580198822,67.19,75442.92,0.0,1.0,0.0,0.0]
[1776580198940,67.19,75442.92,0.0,1.0,0.0,0.0]
[1776580199357,67.19,75442.92,0.0,1.0,0.0,0.0]
[1776580199442,67.19,75442.71,0.0,1.0,0.0,0.0]
[1776580205245,67.19,75445.44,0.0,1.0,0.0,0.0]
[1776580205444,67.19,75445.48,0.0,1.0,0.0,0.0]
[1776580211636,67.19,75445.94,0.0,1.0,0.0,0.0]
[1776580212419,67.19,75445.94,0.0,1.0,0.0,0.0]
[1776580212439,67.19,75445.94,0.0,1.0,0.0,0.0]
[1776580212978,67.19,75445.94,0.0,1.0,0.0,0.0]
[1776580213194,67.19,75445.94,0.0,1.0,0.0,0.0]
[1776580217500,67.19,75447.44,0.0,1.0,0.0,0.0]
[1776580217690,67.19,75447.44,0.0,1.0,0.0,0.0]
[1776580218002,67.19,75447.44,0.0,1.0,0.0,0.0]
[1776580218192,67.19,75447.44,0.0,1.0,0.0,0.0]
[1776580223721,67.19,75457.88,0.0,1.0,0.0,0.0]
[1776580225032,67.19,75457.88,0.0,1.0,0.0,0.0]
[1776580225197,67.19,75457.88,0.0,1.0,0.0,0.0]
[1776580225907,67.19,75461.03,0.0,1.0,0.0,0.0]
[1776580225936,67.19,75461.03,0.0,1.0,0.0,0.0]
[1776580232784,67.19,75463.71,0.0,1.0,0.0,0.0]
[1776580233921,67.19,75463.71,0.0,1.0,0.0,0.0]
[1776580233944,67.19,75463.71,0.0,1.0,0.0,0.0]
[1776580234594,67.19,75466.19,0.0,1.0,0.0,0.0]
[1776580234690,67.19,75466.19,0.0,1.0,0.0,0.0]
[1776580239896,67.19,75466.22,0.0,1.0,0.0,0.0]
[1776580239941,67.19,75466.22,0.0,1.0,0.0,0.0]
[1776580240416,67.19,75466.22,0.0,1.0,0.0,0.0]
[1776580240441,67.19,75466.22,0.0,1.0,0.0,0.0]
[1776580241853,67.19,75466.72,0.0,1.0,0.0,0.0]
[1776580242859,67.19,75467.08,0.0,1.0,0.0,0.0]
[1776580247894,67.19,75467.34,0.0,1.0,0.0,0.0]
[1776580250267,67.19,75467.37,0.0,1.0,0.0,0.0]
[1776580250837,67.19,75467.37,0.0,1.0,0.0,0.0]
[1776580250943,67.19,75467.37,0.0,1.0,0.0,0.0]
[1776580251922,67.19,75467.81,0.0,1.0,0.0,0.0]
[1776580256957,67.19,75467.56,0.0,1.0,0.0,0.0]
[1776580261992,67.19,75467.31,0.0,1.0,0.0,0.0]
[1776580262999,67.19,75468.37,0.0,1.0,0.0,0.0]
[1776580268035,67.19,75468.72,0.0,1.0,0.0,0.0]
[1776580269198,67.19,75468.72,0.0,1.0,0.0,0.0]
[1776580269445,67.19,75468.72,0.0,1.0,0.0,0.0]
[1776580269234,67.19,75469.23,0.0,1.0,0.0,0.0]
[1776580271056,67.19,75470.09,0.0,1.0,0.0,0.0]
[1776580273070,67.19,75471.98,0.0,1.0,0.0,0.0]
[1776580274077,67.19,75472.5,0.0,1.0,0.0,0.0]
[1776580277099,67.19,75472.91,0.0,1.0,0.0,0.0]
[1776580278179,67.19,75472.91,0.0,1.0,0.0,0.0]
[1776580278192,67.19,75472.91,0.0,1.0,0.0,0.0]
[1776580282133,67.19,75473.7,0.0,1.0,0.0,0.0]
[1776580285674,67.19,75473.73,0.0,1.0,0.0,0.0]
[1776580285695,67.19,75473.73,0.0,1.0,0.0,0.0]
[1776580288176,67.19,75482.34,0.0,1.0,0.0,0.0]
[1776580289183,67.19,75486.12,0.0,1.0,0.0,0.0]
[1776580289596,67.19,75486.12,0.0,1.0,0.0,0.0]
[1776580289693,67.19,75486.12,0.0,1.0,0.0,0.0]
[1776580290190,67.19,75488.32,0.0,1.0,0.0,0.0]
[1776580291197,67.19,75489.9,0.0,1.0,0.0,0.0]
[1776580292203,67.19,75491.3,0.0,1.0,0.0,0.0]
[1776580292941,67.19,75491.3,0.0,1.0,0.0,0.0]
[1776580293200,67.19,75491.3,0.0,1.0,0.0,0.0]
[1776580294218,67.19,75490.69,0.0,1.0,0.0,0.0]
[1776580295225,67.19,75490.33,0.0,1.0,0.0,0.0]
[1776580296231,67.19,75490.69,0.0,1.0,0.0,0.0]
[1776580297239,67.19,75491.17,0.0,1.0,0.0,0.0]
[1776580298247,67.19,75492.5,0.0,1.0,0.0,0.0]
[1776580299070,67.19,75492.5,0.0,1.0,0.0,0.0]
[1776580299254,67.19,75492.85,0.0,1.0,0.0,0.0]
[1776580300459,67.19,75492.85,0.0,1.0,0.0,0.0]
[1776580300261,67.19,75491.21,0.0,1.0,0.0,0.0]
[1776580301268,67.19,75486.61,0.0,1.0,0.0,0.0]
[1776580301569,67.19,75486.61,0.0,1.0,0.0,0.0]
[1776580301693,67.19,75486.61,0.0,1.0,0.0,0.0]
[1776580304441,67.19,75482.23,0.0,1.0,0.0,0.0]
[1776580306972,67.19,75481.91,0.0,1.0,0.0,0.0]
[1776580307203,67.19,75481.91,0.0,1.0,0.0,0.0]
[1776580313355,67.19,75481.2,0.0,1.0,0.0,0.0]
[1776580315195,67.19,75481.06,0.0,1.0,0.0,0.0]
[1776580315446,67.19,75481.06,0.0,1.0,0.0,0.0]
[1776580321412,67.19,75480.64,0.0,1.0,0.0,0.0]
[1776580322978,67.19,75472.37,0.0,1.0,0.0,0.0]
[1776580323194,67.19,75472.37,0.0,1.0,0.0,0.0]
[1776580324569,67.19,75475.39,0.0,1.0,0.0,0.0]
[1776580324699,67.19,75475.39,0.0,1.0,0.0,0.0]
[1776580330157,67.19,75475.14,0.0,1.0,0.0,0.0]
[1776580330199,67.19,75475.14,0.0,1.0,0.0,0.0]
[1776580336516,67.19,75473.57,0.0,1.0,0.0,0.0]
[1776580341551,67.19,75473.67,0.0,1.0,0.0,0.0]
[1776580345409,67.19,75473.78,0.0,1.0,0.0,0.0]
[1776580345448,67.19,75473.78,0.0,1.0,0.0,0.0]
[1776580346090,67.19,75473.78,0.0,1.0,0.0,0.0]
[1776580346194,67.19,75473.78,0.0,1.0,0.0,0.0]
[1776580352628,67.19,75474.96,0.0,1.0,0.0,0.0]
[1776580353775,67.19,75474.96,0.0,1.0,0.0,0.0]
[1776580353948,67.19,75474.96,0.0,1.0,0.0,0.0]
[1776580355124,67.19,75480.8,0.0,1.0,0.0,0.0]
[1776580355200,67.19,75480.8,0.0,1.0,0.0,0.0]
[1776580359928,67.19,75475.4,0.0,1.0,0.0,0.0]
[1776580359941,67.19,75475.4,0.0,1.0,0.0,0.0]
[1776580365220,67.19,75475.12,0.0,1.0,0.0,0.0]
[1776580365444,67.19,75475.12,0.0,1.0,0.0,0.0]
[1776580367520,67.19,75473.8,0.0,1.0,0.0,0.0]
[1776580367697,67.19,75473.13,0.0,1.0,0.0,0.0]
[1776580369749,67.19,75462.6,0.0,1.0,0.0,0.0]
[1776580374037,67.19,75463.03,0.0,1.0,0.0,0.0]
[1776580374188,67.19,75463.03,0.0,1.0,0.0,0.0]
[1776580378579,67.19,75468.47,0.0,1.0,0.0,0.0]
[1776580378697,67.19,75468.47,0.0,1.0,0.0,0.0]
[1776580383307,67.19,75470.64,0.0,1.0,0.0,0.0]
[1776580383444,67.19,75470.64,0.0,1.0,0.0,0.0]
[1776580383813,67.19,75472.79,0.0,1.0,0.0,0.0]
[1776580383943,67.19,75472.79,0.0,1.0,0.0,0.0]
[1776580391903,67.19,75475.03,0.0,1.0,0.0,0.0]
[1776580395733,67.19,75474.99,0.0,1.0,0.0,0.0]
[1776580395938,67.19,75474.99,0.0,1.0,0.0,0.0]
[1776580399548,67.19,75482.76,0.0,1.0,0.0,0.0]
[1776580399768,67.19,75482.92,0.0,1.0,0.0,0.0]
[1776580399941,67.19,75482.92,0.0,1.0,0.0,0.0]
[1776580406229,67.19,75490.53,0.0,1.0,0.0,0.0]
[1776580407013,67.19,75502.91,0.0,1.0,0.0,0.0]
[1776580408020,67.19,75498.85,0.0,1.0,0.0,0.0]
[1776580409974,67.19,75494.32,0.0,1.0,0.0,0.0]
[1776580415069,67.19,75495.4,0.0,1.0,0.0,0.0]
[1776580417307,67.19,75484.65,0.0,1.0,0.0,0.0]
[1776580417960,67.19,75484.65,0.0,1.0,0.0,0.0]
[1776580418843,67.19,75485.67,0.0,1.0,0.0,0.0]
[1776580418947,67.19,75485.67,0.0,1.0,0.0,0.0]
[1776580421527,67.19,75488.41,0.0,1.0,0.0,0.0]
[1776580421694,67.19,75493.4,0.0,1.0,0.0,0.0]
[1776580427256,67.19,75497.01,0.0,1.0,0.0,0.0]
[1776580427444,67.19,75497.01,0.0,1.0,0.0,0.0]
[1776580428034,67.19,75500.57,0.0,1.0,0.0,0.0]
[1776580428204,67.19,75500.57,0.0,1.0,0.0,0.0]
[1776580433236,67.19,75498.89,0.0,1.0,0.0,0.0]
[1776580433447,67.19,75498.89,0.0,1.0,0.0,0.0]
[1776580434029,67.19,75498.94,0.0,1.0,0.0,0.0]
[1776580434192,67.19,75498.94,0.0,1.0,0.0,0.0]
[1776580440245,67.19,75494.96,0.0,1.0,0.0,0.0]
[1776580443046,67.19,75497.95,0.0,1.0,0.0,0.0]
[1776580443210,67.19,75497.95,0.0,1.0,0.0,0.0]
[1776580443712,67.19,75499.26,0.0,1.0,0.0,0.0]
[1776580443943,67.19,75499.26,0.0,1.0,0.0,0.0]
[1776580449307,67.19,75495.61,0.0,1.0,0.0,0.0]
[1776580457363,67.19,75495.75,0.0,1.0,0.0,0.0]
[1776580459039,67.19,75495.21,0.0,1.0,0.0,0.0]
[1776580459203,67.19,75495.21,0.0,1.0,0.0,0.0]
[1776580459727,67.19,75495.21,0.0,1.0,0.0,0.0]
[1776580459944,67.19,75495.21,0.0,1.0,0.0,0.0]
[1776580465420,67.19,75495.71,0.0,1.0,0.0,0.0]
[1776580471463,67.19,75494.82,0.0,1.0,0.0,0.0]
[1776580476500,67.19,75497.34,0.0,1.0,0.0,0.0]
[1776580476857,67.19,75497.34,0.0,1.0,0.0,0.0]
[1776580476938,67.19,75497.34,0.0,1.0,0.0,0.0]
[1776580477789,67.19,75497.38,0.0,1.0,0.0,0.0]
[1776580477941,67.19,75497.38,0.0,1.0,0.0,0.0]
[1776580484556,67.19,75497.49,0.0,1.0,0.0,0.0]
[1776580485556,67.19,75497.49,0.0,1.0,0.0,0.0]
[1776580485691,67.19,75497.49,0.0,1.0,0.0,0.0]
[1776580486266,67.19,75497.49,0.0,1.0,0.0,0.0]
[1776580486437,67.19,75497.49,0.0,1.0,0.0,0.0]
[1776580495634,67.19,75497.08,0.0,1.0,0.0,0.0]
[1776580497901,67.19,75497.02,0.0,1.0,0.0,0.0]
[1776580497941,67.19,75497.02,0.0,1.0,0.0,0.0]
[1776580498522,67.19,75497.02,0.0,1.0,0.0,0.0]
[1776580498698,67.19,75497.17,0.0,1.0,0.0,0.0]
[1776580505495,67.19,75498.01,0.0,1.0,0.0,0.0]
[1776580505703,67.19,75499.68,0.0,1.0,0.0,0.0]
[1776580506024,67.19,75499.68,0.0,1.0,0.0,0.0]
[1776580506197,67.19,75499.68,0.0,1.0,0.0,0.0]
[1776580511747,67.19,75501.79,0.0,1.0,0.0,0.0]
[1776580513930,67.19,75505.51,0.0,1.0,0.0,0.0]
[1776580513945,67.19,75505.51,0.0,1.0,0.0,0.0]
[1776580514940,67.19,75505.98,0.0,1.0,0.0,0.0]
[1776580515193,67.19,75505.98,0.0,1.0,0.0,0.0]
[1776580520757,67.19,75504.77,0.0,1.0,0.0,0.0]
[1776580520944,67.19,75504.77,0.0,1.0,0.0,0.0]
[1776580523416,67.19,75504.68,0.0,1.0,0.0,0.0]
[1776580523440,67.19,75504.68,0.0,1.0,0.0,0.0]
[1776580529102,67.19,75505.55,0.0,1.0,0.0,0.0]
[1776580529199,67.19,75505.55,0.0,1.0,0.0,0.0]
[1776580535915,67.19,75499.96,0.0,1.0,0.0,0.0]
[1776580540950,67.19,75500.1,0.0,1.0,0.0,0.0]
[1776580542622,67.19,75500.1,0.0,1.0,0.0,0.0]
[1776580542698,67.19,75500.1,0.0,1.0,0.0,0.0]
[1776580542802,67.19,75500.03,0.0,1.0,0.0,0.0]
[1776580542946,67.19,75500.03,0.0,1.0,0.0,0.0]
[1776580550015,67.19,75499.6,0.0,1.0,0.0,0.0]
[1776580555133,67.19,75499.86,0.0,1.0,0.0,0.0]
[1776580555200,67.19,75499.86,0.0,1.0,0.0,0.0]
[1776580555903,67.19,75499.86,0.0,1.0,0.0,0.0]
[1776580555940,67.19,75499.86,0.0,1.0,0.0,0.0]
[1776580559867,67.19,75503.75,0.0,1.0,0.0,0.0]
[1776580559948,67.19,75503.75,0.0,1.0,0.0,0.0]
[1776580562509,67.19,75503.76,0.0,1.0,0.0,0.0]
[1776580562696,67.19,75503.76,0.0,1.0,0.0,0.0]
[1776580565479,67.19,75503.83,0.0,1.0,0.0,0.0]
[1776580565696,67.19,75503.83,0.0,1.0,0.0,0.0]
[1776580571368,67.19,75505.12,0.0,1.0,0.0,0.0]
[1776580571448,67.19,75505.12,0.0,1.0,0.0,0.0]
[1776580572458,67.19,75505.08,0.0,1.0,0.0,0.0]
[1776580572694,67.19,75505.08,0.0,1.0,0.0,0.0]
[1776580578211,67.19,75503.5,0.0,1.0,0.0,0.0]
[1776580580790,67.19,75503.4,0.0,1.0,0.0,0.0]
[1776580580939,67.19,75503.4,0.0,1.0,0.0,0.0]
[1776580586269,67.19,75503.5,0.0,1.0,0.0,0.0]
[1776580591303,67.19,75503.67,0.0,1.0,0.0,0.0]
[1776580596338,67.19,75503.75,0.0,1.0,0.0,0.0]
[1776580600382,67.19,75501.08,0.0,1.0,0.0,0.0]
[1776580600440,67.19,75501.08,0.0,1.0,0.0,0.0]
[1776580601013,67.19,75499.11,0.0,1.0,0.0,0.0]
[1776580601195,67.19,75499.11,0.0,1.0,0.0,0.0]
[1776580606408,67.19,75497.68,0.0,1.0,0.0,0.0]
[1776580607697,67.19,75497.68,0.0,1.0,0.0,0.0]
[1776580607947,67.19,75497.47,0.0,1.0,0.0,0.0]
[1776580608276,67.19,75497.47,0.0,1.0,0.0,0.0]
[1776580608444,67.19,75497.47,0.0,1.0,0.0,0.0]
[1776580609936,67.19,75495.35,0.0,1.0,0.0,0.0]
[1776580616478,67.19,75492.66,0.0,1.0,0.0,0.0]
[1776580618760,67.19,75495.46,0.0,1.0,0.0,0.0]
[1776580618943,67.19,75496.32,0.0,1.0,0.0,0.0]
[1776580619539,67.19,75496.32,0.0,1.0,0.0,0.0]
[1776580619708,67.19,75496.32,0.0,1.0,0.0,0.0]
[1776580626549,67.19,75497.16,0.0,1.0,0.0,0.0]
[1776580628865,67.19,75496.7,0.0,1.0,0.0,0.0]
[1776580628945,67.19,75496.7,0.0,1.0,0.0,0.0]
[1776580629698,67.19,75496.7,0.0,1.0,0.0,0.0]
[1776580629949,67.19,75496.81,0.0,1.0,0.0,0.0]
[1776580635618,67.19,75496.84,0.0,1.0,0.0,0.0]
[1776580635689,67.19,75496.84,0.0,1.0,0.0,0.0]
[1776580636165,67.19,75496.32,0.0,1.0,0.0,0.0]
[1776580636199,67.19,75496.32,0.0,1.0,0.0,0.0]
[1776580642661,67.19,75496.23,0.0,1.0,0.0,0.0]
[1776580648702,67.19,75496.85,0.0,1.0,0.0,0.0]
[1776580649919,67.19,75497.52,0.0,1.0,0.0,0.0]
[1776580649943,67.19,75497.52,0.0,1.0,0.0,0.0]
[1776580650813,67.19,75497.52,0.0,1.0,0.0,0.0]
[1776580650941,67.19,75497.71,0.0,1.0,0.0,0.0]
[1776580656760,67.19,75497.84,0.0,1.0,0.0,0.0]
[1776580664816,67.19,75497.64,0.0,1.0,0.0,0.0]
[1776580669803,67.19,75499.34,0.0,1.0,0.0,0.0]
[1776580669940,67.19,75501.01,0.0,1.0,0.0,0.0]
[1776580670686,67.19,75501.01,0.0,1.0,0.0,0.0]
[1776580670945,67.19,75501.01,0.0,1.0,0.0,0.0]
[1776580674793,67.19,75501.49,0.0,1.0,0.0,0.0]
[1776580674940,67.19,75501.53,0.0,1.0,0.0,0.0]
[1776580675832,67.19,75501.53,0.0,1.0,0.0,0.0]
[1776580675946,67.19,75502.12,0.0,1.0,0.0,0.0]
[1776580678132,67.19,75504.5,0.0,1.0,0.0,0.0]
[1776580680928,67.19,75513.39,0.0,1.0,0.0,0.0]
[1776580682099,67.19,75513.39,0.0,1.0,0.0,0.0]
[1776580687977,67.19,75511.93,0.0,1.0,0.0,0.0]
[1776580693019,67.19,75509.26,0.0,1.0,0.0,0.0]
[1776580694460,67.19,75509.26,0.0,1.0,0.0,0.0]
[1776580694698,67.19,75509.26,0.0,1.0,0.0,0.0]
[1776580695753,67.19,75509.26,0.0,1.0,0.0,0.0]
[1776580695944,67.19,75509.24,0.0,1.0,0.0,0.0]
[1776580701075,67.19,75507.1,0.0,1.0,0.0,0.0]
[1776580703307,67.19,75507.1,0.0,1.0,0.0,0.0]
[1776580703440,67.19,75507.1,0.0,1.0,0.0,0.0]
[1776580704631,67.19,75507.09,0.0,1.0,0.0,0.0]
[1776580704697,67.19,75507.09,0.0,1.0,0.0,0.0]
[1776580710138,67.19,75507.79,0.0,1.0,0.0,0.0]
[1776580717186,67.19,75508.51,0.0,1.0,0.0,0.0]
[1776580722222,67.19,75508.51,0.0,1.0,0.0,0.0]
[1776580726214,67.19,75509.92,0.0,1.0,0.0,0.0]
[1776580727265,67.19,75511.51,0.0,1.0,0.0,0.0]
[1776580727441,67.19,75511.51,0.0,1.0,0.0,0.0]
[1776580734306,67.19,75512.27,0.0,1.0,0.0,0.0]
[1776580734994,67.19,75512.27,0.0,1.0,0.0,0.0]
[1776580735206,67.19,75512.27,0.0,1.0,0.0,0.0]
[1776580735501,67.19,75512.27,0.0,1.0,0.0,0.0]
[1776580735698,67.19,75512.27,0.0,1.0,0.0,0.0]
[1776580740432,67.19,75510.44,0.0,1.0,0.0,0.0]
[1776580740697,67.19,75510.44,0.0,1.0,0.0,0.0]
[1776580744815,67.19,75509.47,0.0,1.0,0.0,0.0]
[1776580744950,67.19,75510.08,0.0,1.0,0.0,0.0]
[1776580747373,67.19,75513.48,0.0,1.0,0.0,0.0]
[1776580747439,67.19,75513.48,0.0,1.0,0.0,0.0]
[1776580753884,67.19,75514.54,0.0,1.0,0.0,0.0]
[1776580755069,67.19,75516.08,0.0,1.0,0.0,0.0]
[1776580756348,67.19,75516.6,0.0,1.0,0.0,0.0]
[1776580759436,67.19,75517.95,0.0,1.0,0.0,0.0]
[1776580759701,67.19,75517.95,0.0,1.0,0.0,0.0]
[1776580759962,67.19,75516.76,0.0,1.0,0.0,0.0]
[1776580760198,67.19,75516.76,0.0,1.0,0.0,0.0]
[1776580765523,67.19,75513.42,0.0,1.0,0.0,0.0]
[1776580767927,67.19,75512.19,0.0,1.0,0.0,0.0]
[1776580767940,67.19,75512.19,0.0,1.0,0.0,0.0]
[1776580774482,67.19,75507.51,0.0,1.0,0.0,0.0]
[1776580774691,67.19,75507.51,0.0,1.0,0.0,0.0]
[1776580775055,67.19,75507.46,0.0,1.0,0.0,0.0]
[1776580775201,67.19,75507.46,0.0,1.0,0.0,0.0]
[1776580777367,67.19,75505.94,0.0,1.0,0.0,0.0]
[1776580777449,67.19,75505.94,0.0,1.0,0.0,0.0]
[1776580780629,67.19,75489.54,0.0,1.0,0.0,0.0]
[1776580781636,67.19,75482.37,0.0,1.0,0.0,0.0]
[1776580783857,67.19,75482.23,0.0,1.0,0.0,0.0]
[1776580783950,67.19,75482.23,0.0,1.0,0.0,0.0]
[1776580784939,67.19,75488.48,0.0,1.0,0.0,0.0]
[1776580785195,67.19,75488.13,0.0,1.0,0.0,0.0]
[1776580791706,67.19,75489.48,0.0,1.0,0.0,0.0]
[1776580792529,67.19,75489.48,0.0,1.0,0.0,0.0]
[1776580792696,67.19,75489.48,0.0,1.0,0.0,0.0]
[1776580801720,67.19,75489.45,0.0,1.0,0.0,0.0]
[1776580801967,67.19,75489.45,0.0,1.0,0.0,0.0]
[1776580802768,67.19,75489.14,0.0,1.0,0.0,0.0]
[1776580802940,67.19,75489.14,0.0,1.0,0.0,0.0]
[1776580808826,67.19,75487.87,0.0,1.0,0.0,0.0]
[1776580814868,67.19,75488.15,0.0,1.0,0.0,0.0]
[1776580816266,67.19,75489.58,0.0,1.0,0.0,0.0]
[1776580816437,67.19,75489.58,0.0,1.0,0.0,0.0]
[1776580820294,67.19,75494.54,0.0,1.0,0.0,0.0]
[1776580820445,67.19,75494.54,0.0,1.0,0.0,0.0]
[1776580828537,67.19,75494.32,0.0,1.0,0.0,0.0]
[1776580828692,67.19,75494.32,0.0,1.0,0.0,0.0]
[1776580833262,67.19,75495.07,0.0,1.0,0.0,0.0]
[1776580834415,67.19,75492.2,0.0,1.0,0.0,0.0]
[1776580834447,67.19,75492.2,0.0,1.0,0.0,0.0]
[1776580842058,67.19,75489.59,0.0,1.0,0.0,0.0]
[1776580851121,67.19,75489.46,0.0,1.0,0.0,0.0]
[1776580861191,67.19,75491.75,0.0,1.0,0.0,0.0]
[1776580866226,67.19,75494.45,0.0,1.0,0.0,0.0]
[1776580871262,67.19,75494.85,0.0,1.0,0.0,0.0]
[1776580877304,67.19,75494.2,0.0,1.0,0.0,0.0]
[1776580889387,67.19,75493.67,0.0,1.0,0.0,0.0]
[1776580896437,67.19,75493.62,0.0,1.0,0.0,0.0]
[1776580909528,67.19,75493.97,0.0,1.0,0.0,0.0]
[1776580919599,67.19,75493.97,0.0,1.0,0.0,0.0]
[1776580927655,67.19,75494.74,0.0,1.0,0.0,0.0]
[1776580932691,67.19,75495.4,0.0,1.0,0.0,0.0]
[1776580937726,67.19,75494.65,0.0,1.0,0.0,0.0]
[1776580947796,67.19,75494.65,0.0,1.0,0.0,0.0]
[1776580958873,67.19,75494.65,0.0,1.0,0.0,0.0]
[1776580963908,67.19,75494.75,0.0,1.0,0.0,0.0]
[1776580969950,67.19,75494.87,0.0,1.0,0.0,0.0]
[1776580974985,67.19,75490.47,0.0,1.0,0.0,0.0]
[1776580980026,67.19,75484.8,0.0,1.0,0.0,0.0]
[1776580986064,67.19,75484.65,0.0,1.0,0.0,0.0]
[1776580992106,67.19,75484.04,0.0,1.0,0.0,0.0]
[1776580997140,67.19,75483.75,0.0,1.0,0.0,0.0]
[1776581002175,67.19,75484.1,0.0,1.0,0.0,0.0]
[1776581007211,67.19,75483.44,0.0,1.0,0.0,0.0]
[1776581012246,67.19,75491.23,0.0,1.0,0.0,0.0]
[1776581018288,67.19,75491.18,0.0,1.0,0.0,0.0]
[1776581031378,67.19,75491.15,0.0,1.0,0.0,0.0]
[1776581036414,67.19,75490.71,0.0,1.0,0.0,0.0]
[1776581041449,67.19,75478.17,0.0,1.0,0.0,0.0]
[1776581047497,67.19,75477.34,0.0,1.0,0.0,0.0]
[1776581051525,67.19,75465.68,0.0,1.0,0.0,0.0]
[1776581053539,67.19,75459.5,0.0,1.0,0.0,0.0]
[1776581058574,67.19,75459.89,0.0,1.0,0.0,0.0]
[1776581063611,67.19,75459.82,0.0,1.0,0.0,0.0]
[1776581069653,67.19,75459.57,0.0,1.0,0.0,0.0]
[1776581074688,67.19,75458.35,0.0,1.0,0.0,0.0]
[1776581079723,67.19,75458.0,0.0,1.0,0.0,0.0]
[1776581084757,67.19,75458.12,0.0,1.0,0.0,0.0]
[1776581089793,67.19,75456.75,0.0,1.0,0.0,0.0]
[1776581094837,67.19,75456.89,0.0,1.0,0.0,0.0]
[1776581099871,67.19,75462.1,0.0,1.0,0.0,0.0]
[1776581104907,67.19,75462.06,0.0,1.0,0.0,0.0]
[1776581109942,67.19,75461.81,0.0,1.0,0.0,0.0]
[1776581115983,67.19,75461.77,0.0,1.0,0.0,0.0]
[1776581127061,67.19,75454.74,0.0,1.0,0.0,0.0]
[1776581129074,67.19,75450.01,0.0,1.0,0.0,0.0]
[1776581134109,67.19,75449.72,0.0,1.0,0.0,0.0]
[1776581139144,67.19,75448.52,0.0,1.0,0.0,0.0]
[1776581144424,67.19,75448.17,0.0,1.0,0.0,0.0]
[1776581146203,67.19,75447.52,0.0,1.0,0.0,0.0]
[1776581146521,67.19,75447.38,0.0,1.0,0.0,0.0]
[1776581146710,67.19,75447.38,0.0,1.0,0.0,0.0]
[1776581152237,67.19,75448.32,0.0,1.0,0.0,0.0]
[1776581152734,67.19,75448.32,0.0,1.0,0.0,0.0]
[1776581152941,67.19,75448.32,0.0,1.0,0.0,0.0]
[1776581158281,67.19,75448.22,0.0,1.0,0.0,0.0]
[1776581163315,67.19,75447.93,0.0,1.0,0.0,0.0]
[1776581168350,67.19,75448.1,0.0,1.0,0.0,0.0]
[1776581169916,67.19,75448.1,0.0,1.0,0.0,0.0]
[1776581169940,67.19,75448.1,0.0,1.0,0.0,0.0]
[1776581170495,67.19,75448.18,0.0,1.0,0.0,0.0]
[1776581170695,67.19,75448.18,0.0,1.0,0.0,0.0]
[1776581176406,67.19,75448.0,0.0,1.0,0.0,0.0]
[1776581181440,67.19,75448.18,0.0,1.0,0.0,0.0]
[1776581187483,67.19,75448.07,0.0,1.0,0.0,0.0]
[1776581191418,67.19,75448.53,0.0,1.0,0.0,0.0]
[1776581191442,67.19,75448.53,0.0,1.0,0.0,0.0]
[1776581192520,67.19,75450.19,0.0,1.0,0.0,0.0]
[1776581192691,67.19,75450.19,0.0,1.0,0.0,0.0]
[1776581200574,67.19,75450.08,0.0,1.0,0.0,0.0]
[1776581205609,67.19,75449.79,0.0,1.0,0.0,0.0]
[1776581210653,67.19,75449.79,0.0,1.0,0.0,0.0]
[1776581219717,67.19,75449.43,0.0,1.0,0.0,0.0]
[1776581221711,67.19,75449.43,0.0,1.0,0.0,0.0]
[1776581221948,67.19,75449.43,0.0,1.0,0.0,0.0]
[1776581222047,67.19,75449.43,0.0,1.0,0.0,0.0]
[1776581222201,67.19,75449.43,0.0,1.0,0.0,0.0]
[1776581227774,67.19,75450.58,0.0,1.0,0.0,0.0]
[1776581228568,67.19,75450.58,0.0,1.0,0.0,0.0]
[1776581228699,67.19,75450.58,0.0,1.0,0.0,0.0]
[1776581229056,67.19,75450.58,0.0,1.0,0.0,0.0]
[1776581229206,67.19,75450.58,0.0,1.0,0.0,0.0]
[1776581234822,67.19,75451.19,0.0,1.0,0.0,0.0]
[1776581239858,67.19,75451.19,0.0,1.0,0.0,0.0]
[1776581244654,67.19,75454.66,0.0,1.0,0.0,0.0]
[1776581244700,67.19,75454.66,0.0,1.0,0.0,0.0]
[1776581244986,67.19,75454.66,0.0,1.0,0.0,0.0]
[1776581245204,67.19,75454.66,0.0,1.0,0.0,0.0]
[1776581251942,67.19,75455.53,0.0,1.0,0.0,0.0]
[1776581256977,67.19,75453.6,0.0,1.0,0.0,0.0]
[1776581259196,67.19,75453.6,0.0,1.0,0.0,0.0]
[1776581259440,67.19,75453.6,0.0,1.0,0.0,0.0]
[1776581259584,67.19,75453.87,0.0,1.0,0.0,0.0]
[1776581259698,67.19,75453.87,0.0,1.0,0.0,0.0]
[1776581265033,67.19,75454.31,0.0,1.0,0.0,0.0]
[1776581268957,67.19,75454.31,0.0,1.0,0.0,0.0]
[1776581269199,67.19,75454.31,0.0,1.0,0.0,0.0]
[1776581271953,67.19,75454.11,0.0,1.0,0.0,0.0]
[1776581272198,67.19,75454.11,0.0,1.0,0.0,0.0]
[1776581278125,67.19,75453.51,0.0,1.0,0.0,0.0]
[1776581283159,67.19,75453.66,0.0,1.0,0.0,0.0]
[1776581293231,67.19,75453.75,0.0,1.0,0.0,0.0]
[1776581299275,67.19,75453.63,0.0,1.0,0.0,0.0]
[1776581304309,67.19,75453.63,0.0,1.0,0.0,0.0]
[1776581313372,67.19,75446.6,0.0,1.0,0.0,0.0]
[1776581314931,67.19,75447.11,0.0,1.0,0.0,0.0]
[1776581314948,67.19,75447.11,0.0,1.0,0.0,0.0]
[1776581315416,67.19,75447.11,0.0,1.0,0.0,0.0]
[1776581315452,67.19,75447.11,0.0,1.0,0.0,0.0]
[1776581322435,67.19,75447.98,0.0,1.0,0.0,0.0]
[1776581328451,67.19,75447.93,0.0,1.0,0.0,0.0]
[1776581334519,67.19,75445.12,0.0,1.0,0.0,0.0]
[1776581339555,67.19,75443.8,0.0,1.0,0.0,0.0]
[1776581340003,67.19,75443.8,0.0,1.0,0.0,0.0]
[1776581340122,67.19,75443.8,0.0,1.0,0.0,0.0]
[1776581340168,67.19,75443.8,0.0,1.0,0.0,0.0]
[1776581340267,67.19,75443.8,0.0,1.0,0.0,0.0]
[1776581340758,67.19,75443.66,0.0,1.0,0.0,0.0]
[1776581340865,67.19,75443.66,0.0,1.0,0.0,0.0]
[1776581340968,67.19,75443.66,0.0,1.0,0.0,0.0]
[1776581341068,67.19,75443.66,0.0,1.0,0.0,0.0]
[1776581346604,67.19,75440.47,0.0,1.0,0.0,0.0]
[1776581351639,67.19,75435.78,0.0,1.0,0.0,0.0]
[1776581360701,67.19,75436.36,0.0,1.0,0.0,0.0]
[1776581365737,67.19,75438.85,0.0,1.0,0.0,0.0]
[1776581372786,67.19,75440.7,0.0,1.0,0.0,0.0]
[1776581377821,67.19,75445.56,0.0,1.0,0.0,0.0]
[1776581383863,67.19,75445.82,0.0,1.0,0.0,0.0]
[1776581388898,67.19,75446.12,0.0,1.0,0.0,0.0]
[1776581393934,67.19,75446.0,0.0,1.0,0.0,0.0]
[1776581399978,67.19,75445.93,0.0,1.0,0.0,0.0]
[1776581405013,67.19,75446.33,0.0,1.0,0.0,0.0]
[1776581410048,67.19,75446.08,0.0,1.0,0.0,0.0]
[1776581415084,67.19,75446.04,0.0,1.0,0.0,0.0]
[1776581422846,67.19,75446.04,0.0,1.0,0.0,0.0]
[1776581433210,67.19,75446.23,0.0,1.0,0.0,0.0]
[1776581438245,67.19,75446.23,0.0,1.0,0.0,0.0]
[1776581448317,67.19,75446.53,0.0,1.0,0.0,0.0]
[1776581452343,67.19,75455.35,0.0,1.0,0.0,0.0]
[1776581454357,67.19,75461.14,0.0,1.0,0.0,0.0]
[1776581459392,67.19,75460.84,0.0,1.0,0.0,0.0]
[1776581464427,67.19,75460.63,0.0,1.0,0.0,0.0]
[1776581469462,67.19,75460.65,0.0,1.0,0.0,0.0]
[1776581474497,67.19,75460.71,0.0,1.0,0.0,0.0]
[1776581481548,67.19,75461.01,0.0,1.0,0.0,0.0]
[1776581487590,67.19,75461.28,0.0,1.0,0.0,0.0]
[1776581492625,67.19,75461.28,0.0,1.0,0.0,0.0]
[1776581498667,67.19,75460.64,0.0,1.0,0.0,0.0]
[1776581498958,67.19,75460.64,0.0,1.0,0.0,0.0]
[1776581504710,67.19,75452.13,0.0,1.0,0.0,0.0]
[1776581509745,67.19,75451.37,0.0,1.0,0.0,0.0]
[1776581514779,67.19,75450.47,0.0,1.0,0.0,0.0]
[1776581519815,67.19,75449.37,0.0,1.0,0.0,0.0]
[1776581523844,67.19,75440.2,0.0,1.0,0.0,0.0]
[1776581527871,67.19,75438.36,0.0,1.0,0.0,0.0]
[1776581535932,67.19,75441.09,0.0,1.0,0.0,0.0]
[1776581549022,67.19,75441.13,0.0,1.0,0.0,0.0]
[1776581555065,67.19,75441.13,0.0,1.0,0.0,0.0]
[1776581561107,67.19,75441.06,0.0,1.0,0.0,0.0]
[1776581568525,67.19,75441.02,0.0,1.0,0.0,0.0]
[1776581574199,67.19,75441.53,0.0,1.0,0.0,0.0]
[1776581575282,67.19,75441.53,0.0,1.0,0.0,0.0]
[1776581584269,67.19,75441.14,0.0,1.0,0.0,0.0]
[1776581589304,67.19,75441.57,0.0,1.0,0.0,0.0]
[1776581597360,67.19,75441.41,0.0,1.0,0.0,0.0]
[1776581607430,67.19,75441.5,0.0,1.0,0.0,0.0]
[1776581616493,67.19,75441.37,0.0,1.0,0.0,0.0]
[1776581622536,67.19,75439.88,0.0,1.0,0.0,0.0]
[1776581627571,67.19,75438.23,0.0,1.0,0.0,0.0]
[1776581632605,67.19,75438.44,0.0,1.0,0.0,0.0]
[1776581640661,67.19,75438.05,0.0,1.0,0.0,0.0]
[1776581648717,67.19,75438.05,0.0,1.0,0.0,0.0]
[1776581656774,67.19,75440.27,0.0,1.0,0.0,0.0]
[1776581661813,67.19,75440.27,0.0,1.0,0.0,0.0]
[1776581668861,67.19,75440.27,0.0,1.0,0.0,0.0]
[1776581673897,67.19,75440.38,0.0,1.0,0.0,0.0]
[1776581678933,67.19,75439.38,0.0,1.0,0.0,0.0]
[1776581683967,67.19,75438.86,0.0,1.0,0.0,0.0]
[1776581690010,67.19,75437.31,0.0,1.0,0.0,0.0]
[1776581695046,67.19,75437.32,0.0,1.0,0.0,0.0]
[1776581702095,67.19,75437.31,0.0,1.0,0.0,0.0]
[1776581711158,67.19,75437.08,0.0,1.0,0.0,0.0]
[1776581716193,67.19,75436.81,0.0,1.0,0.0,0.0]
[1776581723242,67.19,75434.22,0.0,1.0,0.0,0.0]
[1776581728276,67.19,75434.31,0.0,1.0,0.0,0.0]
[1776581736333,67.19,75432.65,0.0,1.0,0.0,0.0]
[1776581741368,67.19,75432.62,0.0,1.0,0.0,0.0]
[1776581753452,67.19,75432.59,0.0,1.0,0.0,0.0]
[1776581761507,67.19,75432.18,0.0,1.0,0.0,0.0]
[1776581766543,67.19,75427.45,0.0,1.0,0.0,0.0]
[1776581773593,67.19,75426.94,0.0,1.0,0.0,0.0]
[1776581778627,67.19,75420.09,0.0,1.0,0.0,0.0]
[1776581783663,67.19,75419.81,0.0,1.0,0.0,0.0]
[1776581789705,67.19,75419.3,0.0,1.0,0.0,0.0]
[1776581794740,67.19,75419.49,0.0,1.0,0.0,0.0]
[1776581802797,67.19,75419.78,0.0,1.0,0.0,0.0]
[1776581803940,67.19,75419.78,0.0,1.0,0.0,0.0]
[1776581815887,67.19,75419.78,0.0,1.0,0.0,0.0]
[1776581821929,67.19,75419.7,0.0,1.0,0.0,0.0]
[1776581828979,67.19,75417.65,0.0,1.0,0.0,0.0]
[1776581835020,67.19,75416.95,0.0,1.0,0.0,0.0]
[1776581845091,67.19,75416.95,0.0,1.0,0.0,0.0]
[1776581852140,67.19,75408.11,0.0,1.0,0.0,0.0]
[1776581853151,67.19,75411.63,0.0,1.0,0.0,0.0]
[1776581858185,67.19,75414.93,0.0,1.0,0.0,0.0]
[1776581863945,67.19,75416.05,0.0,1.0,0.0,0.0]
[1776581869263,67.19,75415.64,0.0,1.0,0.0,0.0]
[1776581875305,67.19,75415.57,0.0,1.0,0.0,0.0]
[1776581880340,67.19,75415.03,0.0,1.0,0.0,0.0]
[1776581885375,67.19,75414.5,0.0,1.0,0.0,0.0]
[1776581890410,67.19,75414.55,0.0,1.0,0.0,0.0]
[1776581896207,67.19,75419.72,0.0,1.0,0.0,0.0]
[1776581905514,67.19,75425.82,0.0,1.0,0.0,0.0]
[1776581911556,67.19,75424.08,0.0,1.0,0.0,0.0]
[1776581916592,67.19,75424.09,0.0,1.0,0.0,0.0]
[1776581928676,67.19,75423.91,0.0,1.0,0.0,0.0]
[1776581933711,67.19,75425.35,0.0,1.0,0.0,0.0]
[1776581939753,67.19,75425.09,0.0,1.0,0.0,0.0]
[1776581945795,67.19,75425.23,0.0,1.0,0.0,0.0]
[1776581950830,67.19,75425.42,0.0,1.0,0.0,0.0]
[1776581955864,67.19,75425.4,0.0,1.0,0.0,0.0]
[1776581960901,67.19,75425.51,0.0,1.0,0.0,0.0]
[1776581965936,67.19,75425.11,0.0,1.0,0.0,0.0]
[1776581970976,67.19,75425.08,0.0,1.0,0.0,0.0]
[1776581983061,67.19,75426.07,0.0,1.0,0.0,0.0]
[1776581989103,67.19,75426.48,0.0,1.0,0.0,0.0]
[1776581994138,67.19,75426.67,0.0,1.0,0.0,0.0]
[1776582000179,67.19,75428.25,0.0,1.0,0.0,0.0]
[1776582005215,67.19,75425.84,0.0,1.0,0.0,0.0]
[1776582015285,67.19,75423.02,0.0,1.0,0.0,0.0]
[1776582020320,67.19,75428.26,0.0,1.0,0.0,0.0]
[1776582027369,67.19,75429.22,0.0,1.0,0.0,0.0]
[1776582032404,67.19,75429.34,0.0,1.0,0.0,0.0]
[1776582037503,67.19,75429.49,0.0,1.0,0.0,0.0]
[1776582042463,67.19,75427.57,0.0,1.0,0.0,0.0]
[1776582042696,67.19,75427.57,0.0,1.0,0.0,0.0]
[1776582042723,67.19,75427.57,0.0,1.0,0.0,0.0]
[1776582042937,67.19,75427.57,0.0,1.0,0.0,0.0]
[1776582048515,67.19,75427.92,0.0,1.0,0.0,0.0]
[1776582057578,67.19,75427.84,0.0,1.0,0.0,0.0]
[1776582060968,67.19,75427.84,0.0,1.0,0.0,0.0]
[1776582061195,67.19,75427.84,0.0,1.0,0.0,0.0]
[1776582061349,67.19,75427.84,0.0,1.0,0.0,0.0]
[1776582061438,67.19,75427.77,0.0,1.0,0.0,0.0]
[1776582066642,67.19,75429.34,0.0,1.0,0.0,0.0]
[1776582068655,67.19,75427.86,0.0,1.0,0.0,0.0]
[1776582068699,67.19,75427.86,0.0,1.0,0.0,0.0]
[1776582068913,67.19,75427.86,0.0,1.0,0.0,0.0]
[1776582068941,67.19,75427.86,0.0,1.0,0.0,0.0]
[1776582078727,67.19,75423.91,0.0,1.0,0.0,0.0]
[1776582083762,67.19,75422.86,0.0,1.0,0.0,0.0]
[1776582088797,67.19,75423.18,0.0,1.0,0.0,0.0]
[1776582090891,67.19,75423.18,0.0,1.0,0.0,0.0]
[1776582090944,67.19,75423.18,0.0,1.0,0.0,0.0]
[1776582091070,67.19,75423.18,0.0,1.0,0.0,0.0]
[1776582091195,67.19,75423.18,0.0,1.0,0.0,0.0]
[1776582102895,67.19,75423.92,0.0,1.0,0.0,0.0]
[1776582108329,67.19,75423.77,0.0,1.0,0.0,0.0]
[1776582108444,67.19,75423.49,0.0,1.0,0.0,0.0]
[1776582108602,67.19,75423.49,0.0,1.0,0.0,0.0]
[1776582108695,67.19,75423.49,0.0,1.0,0.0,0.0]
[1776582114043,67.19,75420.28,0.0,1.0,0.0,0.0]
[1776582114192,67.19,75420.28,0.0,1.0,0.0,0.0]
[1776582114313,67.19,75420.28,0.0,1.0,0.0,0.0]
[1776582114445,67.19,75416.04,0.0,1.0,0.0,0.0]
[1776582121024,67.19,75414.02,0.0,1.0,0.0,0.0]
[1776582126153,67.19,75406.68,0.0,1.0,0.0,0.0]
[1776582126195,67.19,75406.68,0.0,1.0,0.0,0.0]
[1776582126415,67.19,75406.68,0.0,1.0,0.0,0.0]
[1776582126444,67.19,75406.68,0.0,1.0,0.0,0.0]
[1776582132101,67.19,75405.2,0.0,1.0,0.0,0.0]
[1776582137262,67.19,75403.5,0.0,1.0,0.0,0.0]
[1776582137447,67.19,75403.5,0.0,1.0,0.0,0.0]
[1776582137480,67.19,75403.13,0.0,1.0,0.0,0.0]
[1776582137690,67.19,75403.13,0.0,1.0,0.0,0.0]
[1776582143178,67.19,75405.06,0.0,1.0,0.0,0.0]
[1776582144104,67.19,75405.06,0.0,1.0,0.0,0.0]
[1776582144199,67.19,75405.06,0.0,1.0,0.0,0.0]
[1776582144317,67.19,75405.06,0.0,1.0,0.0,0.0]
[1776582144444,67.19,75405.06,0.0,1.0,0.0,0.0]
[1776582149693,67.19,75405.13,0.0,1.0,0.0,0.0]
[1776582153765,67.19,75405.34,0.0,1.0,0.0,0.0]
[1776582153942,67.19,75405.34,0.0,1.0,0.0,0.0]
[1776582154223,67.19,75405.34,0.0,1.0,0.0,0.0]
[1776582154442,67.19,75405.34,0.0,1.0,0.0,0.0]
[1776582158929,67.19,75405.69,0.0,1.0,0.0,0.0]
[1776582158937,67.19,75405.69,0.0,1.0,0.0,0.0]
[1776582159127,67.19,75405.69,0.0,1.0,0.0,0.0]
[1776582159203,67.19,75405.69,0.0,1.0,0.0,0.0]
[1776582164325,67.19,75405.79,0.0,1.0,0.0,0.0]
[1776582164657,67.19,75405.79,0.0,1.0,0.0,0.0]
[1776582164698,67.19,75405.79,0.0,1.0,0.0,0.0]
[1776582164987,67.19,75405.79,0.0,1.0,0.0,0.0]
[1776582165202,67.19,75405.79,0.0,1.0,0.0,0.0]
[1776582170367,67.19,75405.25,0.0,1.0,0.0,0.0]
[1776582175402,67.19,75406.35,0.0,1.0,0.0,0.0]
[1776582179106,67.19,75408.89,0.0,1.0,0.0,0.0]
[1776582179191,67.19,75408.89,0.0,1.0,0.0,0.0]
[1776582179315,67.19,75408.89,0.0,1.0,0.0,0.0]
[1776582179442,67.19,75408.89,0.0,1.0,0.0,0.0]
[1776582189500,67.19,75409.7,0.0,1.0,0.0,0.0]
[1776582190714,67.19,75409.59,0.0,1.0,0.0,0.0]
[1776582190946,67.19,75409.59,0.0,1.0,0.0,0.0]
[1776582191011,67.19,75409.59,0.0,1.0,0.0,0.0]
[1776582191204,67.19,75409.59,0.0,1.0,0.0,0.0]
[1776582196549,67.19,75409.08,0.0,1.0,0.0,0.0]
[1776582201583,67.19,75408.83,0.0,1.0,0.0,0.0]
[1776582204476,67.19,75408.66,0.0,1.0,0.0,0.0]
[1776582204698,67.19,75408.76,0.0,1.0,0.0,0.0]
[1776582204782,67.19,75408.76,0.0,1.0,0.0,0.0]
[1776582204940,67.19,75408.76,0.0,1.0,0.0,0.0]
[1776582211654,67.19,75407.94,0.0,1.0,0.0,0.0]
[1776582213472,67.19,75407.94,0.0,1.0,0.0,0.0]
[1776582213701,67.19,75407.94,0.0,1.0,0.0,0.0]
[1776582216582,67.19,75407.83,0.0,1.0,0.0,0.0]
[1776582216690,67.19,75407.83,0.0,1.0,0.0,0.0]
[1776582221882,67.19,75403.07,0.0,1.0,0.0,0.0]
[1776582221945,67.19,75403.07,0.0,1.0,0.0,0.0]
[1776582222136,67.19,75403.07,0.0,1.0,0.0,0.0]
[1776582222207,67.19,75403.07,0.0,1.0,0.0,0.0]
[1776582227388,67.19,75403.67,0.0,1.0,0.0,0.0]
[1776582227444,67.19,75403.67,0.0,1.0,0.0,0.0]
[1776582227526,67.19,75403.67,0.0,1.0,0.0,0.0]
[1776582227708,67.19,75401.05,0.0,1.0,0.0,0.0]
[1776582232924,67.19,75400.87,0.0,1.0,0.0,0.0]
[1776582232943,67.19,75400.87,0.0,1.0,0.0,0.0]
[1776582233042,67.19,75400.87,0.0,1.0,0.0,0.0]
[1776582233201,67.19,75400.87,0.0,1.0,0.0,0.0]
[1776582239186,67.19,75398.48,0.0,1.0,0.0,0.0]
[1776582239340,67.19,75398.48,0.0,1.0,0.0,0.0]
[1776582239448,67.19,75398.48,0.0,1.0,0.0,0.0]
[1776582243527,67.19,75399.15,0.0,1.0,0.0,0.0]
[1776582243697,67.19,75399.19,0.0,1.0,0.0,0.0]
[1776582244876,67.19,75399.19,0.0,1.0,0.0,0.0]
[1776582244938,67.19,75399.19,0.0,1.0,0.0,0.0]
[1776582247686,67.19,75399.33,0.0,1.0,0.0,0.0]
[1776582247906,67.19,75376.15,0.0,1.0,0.0,0.0]
[1776582248913,67.19,75368.24,0.0,1.0,0.0,0.0]
[1776582251117,67.19,75366.86,0.0,1.0,0.0,0.0]
[1776582256969,67.19,75368.79,0.0,1.0,0.0,0.0]
[1776582263248,67.19,75368.35,0.0,1.0,0.0,0.0]
[1776582263393,67.19,75368.35,0.0,1.0,0.0,0.0]
[1776582263440,67.19,75368.35,0.0,1.0,0.0,0.0]
[1776582269064,67.19,75370.08,0.0,1.0,0.0,0.0]
[1776582271308,67.19,75371.59,0.0,1.0,0.0,0.0]
[1776582271445,67.19,75371.59,0.0,1.0,0.0,0.0]
[1776582271631,67.19,75373.68,0.0,1.0,0.0,0.0]
[1776582271699,67.19,75373.68,0.0,1.0,0.0,0.0]
[1776582274729,67.19,75372.77,0.0,1.0,0.0,0.0]
[1776582274946,67.19,75372.77,0.0,1.0,0.0,0.0]
[1776582280140,67.19,75372.4,0.0,1.0,0.0,0.0]
[1776582282647,67.19,75372.65,0.0,1.0,0.0,0.0]
[1776582282695,67.19,75372.65,0.0,1.0,0.0,0.0]
[1776582282865,67.19,75372.65,0.0,1.0,0.0,0.0]
[1776582282943,67.19,75372.65,0.0,1.0,0.0,0.0]
[1776582289907,67.19,75371.34,0.0,1.0,0.0,0.0]
[1776582289940,67.19,75371.34,0.0,1.0,0.0,0.0]
[1776582289991,67.19,75371.34,0.0,1.0,0.0,0.0]
[1776582290193,67.19,75371.34,0.0,1.0,0.0,0.0]
[1776582295580,67.19,75372.84,0.0,1.0,0.0,0.0]
[1776582295694,67.19,75374.38,0.0,1.0,0.0,0.0]
[1776582295853,67.19,75374.38,0.0,1.0,0.0,0.0]
[1776582295939,67.19,75374.38,0.0,1.0,0.0,0.0]
[1776582298962,67.19,75379.58,0.0,1.0,0.0,0.0]
[1776582299200,67.19,75379.58,0.0,1.0,0.0,0.0]
[1776582299273,67.19,75388.53,0.0,1.0,0.0,0.0]
[1776582300295,67.19,75392.2,0.0,1.0,0.0,0.0]
[1776582301998,67.19,75396.77,0.0,1.0,0.0,0.0]
[1776582302203,67.19,75396.77,0.0,1.0,0.0,0.0]
[1776582307344,67.19,75399.13,0.0,1.0,0.0,0.0]
[1776582309688,67.19,75398.81,0.0,1.0,0.0,0.0]
[1776582309937,67.19,75398.81,0.0,1.0,0.0,0.0]
[1776582310369,67.19,75398.81,0.0,1.0,0.0,0.0]
[1776582310442,67.19,75398.81,0.0,1.0,0.0,0.0]
[1776582316408,67.19,75400.02,0.0,1.0,0.0,0.0]
[1776582321443,67.19,75400.4,0.0,1.0,0.0,0.0]
[1776582322162,67.19,75400.4,0.0,1.0,0.0,0.0]
[1776582322195,67.19,75400.4,0.0,1.0,0.0,0.0]
[1776582322630,67.19,75400.4,0.0,1.0,0.0,0.0]
[1776582322691,67.19,75400.4,0.0,1.0,0.0,0.0]
[1776582330670,67.19,75398.86,0.0,1.0,0.0,0.0]
[1776582331662,67.19,75398.93,0.0,1.0,0.0,0.0]
[1776582331691,67.19,75398.93,0.0,1.0,0.0,0.0]
[1776582331750,67.19,75398.93,0.0,1.0,0.0,0.0]
[1776582331940,67.19,75398.93,0.0,1.0,0.0,0.0]
[1776582337554,67.19,75399.82,0.0,1.0,0.0,0.0]
[1776582342590,67.19,75400.73,0.0,1.0,0.0,0.0]
[1776582344292,67.19,75400.73,0.0,1.0,0.0,0.0]
[1776582344415,67.19,75400.73,0.0,1.0,0.0,0.0]
[1776582344444,67.19,75400.73,0.0,1.0,0.0,0.0]
[1776582349639,67.19,75400.97,0.0,1.0,0.0,0.0]
[1776582352296,67.19,75400.88,0.0,1.0,0.0,0.0]
[1776582352445,67.19,75400.88,0.0,1.0,0.0,0.0]
[1776582352453,67.19,75400.88,0.0,1.0,0.0,0.0]
[1776582352692,67.19,75400.99,0.0,1.0,0.0,0.0]
[1776582357695,67.19,75400.25,0.0,1.0,0.0,0.0]
[1776582361460,67.19,75400.18,0.0,1.0,0.0,0.0]
[1776582361607,67.19,75400.18,0.0,1.0,0.0,0.0]
[1776582361724,67.19,75389.08,0.0,1.0,0.0,0.0]
[1776582363036,67.19,75389.08,0.0,1.0,0.0,0.0]
[1776582363193,67.19,75389.08,0.0,1.0,0.0,0.0]
[1776582363295,67.19,75381.26,0.0,1.0,0.0,0.0]
[1776582368773,67.19,75377.99,0.0,1.0,0.0,0.0]
[1776582373853,67.19,75377.77,0.0,1.0,0.0,0.0]
[1776582379657,67.19,75375.73,0.0,1.0,0.0,0.0]
[1776582379694,67.19,75375.73,0.0,1.0,0.0,0.0]
[1776582379876,67.19,75375.27,0.0,1.0,0.0,0.0]
[1776582379939,67.19,75375.27,0.0,1.0,0.0,0.0]
[1776582383625,67.19,75375.14,0.0,1.0,0.0,0.0]
[1776582386934,67.19,75375.39,0.0,1.0,0.0,0.0]
[1776582387199,67.19,75375.39,0.0,1.0,0.0,0.0]
[1776582393994,67.19,75369.45,0.0,1.0,0.0,0.0]
[1776582399029,67.19,75369.14,0.0,1.0,0.0,0.0]
[1776582400835,67.19,75368.73,0.0,1.0,0.0,0.0]
[1776582400941,67.19,75368.73,0.0,1.0,0.0,0.0]
[1776582401510,67.19,75368.73,0.0,1.0,0.0,0.0]
[1776582402050,67.19,75354.11,0.0,1.0,0.0,0.0]
[1776582403057,67.19,75338.93,0.0,1.0,0.0,0.0]
[1776582404063,67.19,75338.86,0.0,1.0,0.0,0.0]
[1776582405252,67.19,75338.86,0.0,1.0,0.0,0.0]
[1776582411113,67.19,75334.18,0.0,1.0,0.0,0.0]
[1776582413692,67.19,75332.55,0.0,1.0,0.0,0.0]
[1776582413970,67.19,75331.47,0.0,1.0,0.0,0.0]
[1776582414188,67.19,75331.47,0.0,1.0,0.0,0.0]
[1776582418843,67.19,75330.75,0.0,1.0,0.0,0.0]
[1776582418937,67.19,75330.75,0.0,1.0,0.0,0.0]
[1776582421187,67.19,75312.83,0.0,1.0,0.0,0.0]
[1776582422190,67.19,75307.04,0.0,1.0,0.0,0.0]
[1776582424912,67.19,75305.71,0.0,1.0,0.0,0.0]
[1776582424927,67.19,75305.71,0.0,1.0,0.0,0.0]
[1776582424997,67.19,75305.71,0.0,1.0,0.0,0.0]
[1776582425192,67.19,75305.71,0.0,1.0,0.0,0.0]
[1776582430246,67.19,75296.81,0.0,1.0,0.0,0.0]
[1776582435281,67.19,75298.03,0.0,1.0,0.0,0.0]
[1776582438936,67.19,75298.01,0.0,1.0,0.0,0.0]
[1776582442718,67.19,75297.81,0.0,1.0,0.0,0.0]
[1776582442924,67.19,75298.88,0.0,1.0,0.0,0.0]
[1776582448516,67.19,75296.69,0.0,1.0,0.0,0.0]
[1776582448691,67.19,75296.69,0.0,1.0,0.0,0.0]
[1776582453407,67.19,75310.54,0.0,1.0,0.0,0.0]
[1776582454414,67.19,75314.52,0.0,1.0,0.0,0.0]
[1776582457609,67.19,75318.31,0.0,1.0,0.0,0.0]
[1776582457692,67.19,75318.31,0.0,1.0,0.0,0.0]
[1776582464484,67.19,75316.52,0.0,1.0,0.0,0.0]
[1776582467613,67.19,75316.7,0.0,1.0,0.0,0.0]
[1776582470490,67.19,75317.41,0.0,1.0,0.0,0.0]
[1776582470692,67.19,75317.41,0.0,1.0,0.0,0.0]
[1776582470935,67.19,75317.67,0.0,1.0,0.0,0.0]
[1776582476616,67.19,75312.82,0.0,1.0,0.0,0.0]
[1776582482612,67.19,75312.5,0.0,1.0,0.0,0.0]
[1776582483619,67.19,75302.27,0.0,1.0,0.0,0.0]
[1776582484626,67.19,75293.43,0.0,1.0,0.0,0.0]
[1776582485633,67.19,75292.77,0.0,1.0,0.0,0.0]
[1776582487626,67.19,75293.6,0.0,1.0,0.0,0.0]
[1776582487695,67.19,75293.6,0.0,1.0,0.0,0.0]
[1776582488688,67.19,75294.38,0.0,1.0,0.0,0.0]
[1776582494498,67.19,75295.62,0.0,1.0,0.0,0.0]
[1776582494693,67.19,75295.62,0.0,1.0,0.0,0.0]
[1776582495703,67.19,75281.64,0.0,1.0,0.0,0.0]
[1776582496709,67.19,75278.71,0.0,1.0,0.0,0.0]
[1776582501745,67.19,75283.11,0.0,1.0,0.0,0.0]
[1776582502935,67.19,75284.27,0.0,1.0,0.0,0.0]
[1776582503033,67.19,75284.27,0.0,1.0,0.0,0.0]
[1776582503195,67.19,75284.27,0.0,1.0,0.0,0.0]
[1776582508794,67.19,75286.7,0.0,1.0,0.0,0.0]
[1776582509468,67.19,75286.7,0.0,1.0,0.0,0.0]
[1776582509535,67.19,75286.7,0.0,1.0,0.0,0.0]
[1776582509694,67.19,75286.7,0.0,1.0,0.0,0.0]
[1776582515843,67.19,75286.88,0.0,1.0,0.0,0.0]
[1776582517116,67.19,75286.88,0.0,1.0,0.0,0.0]
[1776582517162,67.19,75286.88,0.0,1.0,0.0,0.0]
[1776582517195,67.19,75286.88,0.0,1.0,0.0,0.0]
[1776582522565,67.19,75278.17,0.0,1.0,0.0,0.0]
[1776582522571,67.19,75278.17,0.0,1.0,0.0,0.0]
[1776582523940,67.19,75284.76,0.0,1.0,0.0,0.0]
[1776582525913,67.19,75296.0,0.0,1.0,0.0,0.0]
[1776582526920,67.19,75301.91,0.0,1.0,0.0,0.0]
[1776582528336,67.19,75301.91,0.0,1.0,0.0,0.0]
[1776582528379,67.19,75301.91,0.0,1.0,0.0,0.0]
[1776582528436,67.19,75301.91,0.0,1.0,0.0,0.0]
[1776582532750,67.19,75305.35,0.0,1.0,0.0,0.0]
[1776582532814,67.19,75305.35,0.0,1.0,0.0,0.0]
[1776582532955,67.19,75306.89,0.0,1.0,0.0,0.0]
[1776582537639,67.19,75309.66,0.0,1.0,0.0,0.0]
[1776582537701,67.19,75309.66,0.0,1.0,0.0,0.0]
[1776582537720,67.19,75309.66,0.0,1.0,0.0,0.0]
[1776582537939,67.19,75310.36,0.0,1.0,0.0,0.0]
[1776582543049,67.19,75299.19,0.0,1.0,0.0,0.0]
[1776582544061,67.19,75299.19,0.0,1.0,0.0,0.0]
[1776582544103,67.19,75299.19,0.0,1.0,0.0,0.0]
[1776582544192,67.19,75299.19,0.0,1.0,0.0,0.0]
[1776582544275,67.19,75298.69,0.0,1.0,0.0,0.0]
[1776582548085,67.19,75290.18,0.0,1.0,0.0,0.0]
[1776582550523,67.19,75286.19,0.0,1.0,0.0,0.0]
[1776582550626,67.19,75286.19,0.0,1.0,0.0,0.0]
[1776582550689,67.19,75286.19,0.0,1.0,0.0,0.0]
[1776582550727,67.19,75284.67,0.0,1.0,0.0,0.0]
[1776582554695,67.19,75285.28,0.0,1.0,0.0,0.0]
[1776582554742,67.19,75285.28,0.0,1.0,0.0,0.0]
[1776582554944,67.19,75285.39,0.0,1.0,0.0,0.0]
[1776582560169,67.19,75284.93,0.0,1.0,0.0,0.0]
[1776582565204,67.19,75285.02,0.0,1.0,0.0,0.0]
[1776582567906,67.19,75285.02,0.0,1.0,0.0,0.0]
[1776582571775,67.19,75280.72,0.0,1.0,0.0,0.0]
[1776582577287,67.19,75278.11,0.0,1.0,0.0,0.0]
[1776582582327,67.19,75277.66,0.0,1.0,0.0,0.0]
[1776582584246,67.19,75277.34,0.0,1.0,0.0,0.0]
[1776582584359,67.19,75277.34,0.0,1.0,0.0,0.0]
[1776582584441,67.19,75277.34,0.0,1.0,0.0,0.0]
[1776582587425,67.19,75270.63,0.0,1.0,0.0,0.0]
[1776582587448,67.19,75270.63,0.0,1.0,0.0,0.0]
[1776582587539,67.19,75270.63,0.0,1.0,0.0,0.0]
[1776582587696,67.19,75270.63,0.0,1.0,0.0,0.0]
[1776582591448,67.19,75269.62,0.0,1.0,0.0,0.0]
[1776582593407,67.19,75259.61,0.0,1.0,0.0,0.0]
[1776582595292,67.19,75260.59,0.0,1.0,0.0,0.0]
[1776582598442,67.19,75269.93,0.0,1.0,0.0,0.0]
[1776582603477,67.19,75274.21,0.0,1.0,0.0,0.0]
[1776582608513,67.19,75275.67,0.0,1.0,0.0,0.0]
[1776582611492,67.19,75276.86,0.0,1.0,0.0,0.0]
[1776582611548,67.19,75276.86,0.0,1.0,0.0,0.0]
[1776582611690,67.19,75276.86,0.0,1.0,0.0,0.0]
[1776582617576,67.19,75276.49,0.0,1.0,0.0,0.0]
[1776582619590,67.19,75291.39,0.0,1.0,0.0,0.0]
[1776582620597,67.19,75296.53,0.0,1.0,0.0,0.0]
[1776582623618,67.19,75306.46,0.0,1.0,0.0,0.0]
[1776582625706,67.19,75305.85,0.0,1.0,0.0,0.0]
[1776582625940,67.19,75305.85,0.0,1.0,0.0,0.0]
[1776582631674,67.19,75303.14,0.0,1.0,0.0,0.0]
[1776582634954,67.19,75303.14,0.0,1.0,0.0,0.0]
[1776582634993,67.19,75303.14,0.0,1.0,0.0,0.0]
[1776582636713,67.19,75290.56,0.0,1.0,0.0,0.0]
[1776582638935,67.19,75289.9,0.0,1.0,0.0,0.0]
[1776582644769,67.19,75290.19,0.0,1.0,0.0,0.0]
[1776582648975,67.19,75288.16,0.0,1.0,0.0,0.0]
[1776582649191,67.19,75288.19,0.0,1.0,0.0,0.0]
[1776582652431,67.19,75288.12,0.0,1.0,0.0,0.0]
[1776582652697,67.19,75288.12,0.0,1.0,0.0,0.0]
[1776582659877,67.19,75287.79,0.0,1.0,0.0,0.0]
[1776582661382,67.19,75288.72,0.0,1.0,0.0,0.0]
[1776582661438,67.19,75288.72,0.0,1.0,0.0,0.0]
[1776582662935,67.19,75288.74,0.0,1.0,0.0,0.0]
[1776582666968,67.19,75292.14,0.0,1.0,0.0,0.0]
[1776582667035,67.19,75293.7,0.0,1.0,0.0,0.0]
[1776582667195,67.19,75293.7,0.0,1.0,0.0,0.0]
[1776582672811,67.19,75289.9,0.0,1.0,0.0,0.0]
[1776582672897,67.19,75289.9,0.0,1.0,0.0,0.0]
[1776582672951,67.19,75289.9,0.0,1.0,0.0,0.0]
[1776582677813,67.19,75284.13,0.0,1.0,0.0,0.0]
[1776582677893,67.19,75284.13,0.0,1.0,0.0,0.0]
[1776582677940,67.19,75284.13,0.0,1.0,0.0,0.0]
[1776582683038,67.19,75284.2,0.0,1.0,0.0,0.0]
[1776582687374,67.19,75284.71,0.0,1.0,0.0,0.0]
[1776582687446,67.19,75284.71,0.0,1.0,0.0,0.0]
[1776582687452,67.19,75284.71,0.0,1.0,0.0,0.0]
[1776582687696,67.19,75284.71,0.0,1.0,0.0,0.0]
[1776582691414,67.19,75294.22,0.0,1.0,0.0,0.0]
[1776582693114,67.19,75283.56,0.0,1.0,0.0,0.0]
[1776582695189,67.19,75283.39,0.0,1.0,0.0,0.0]
[1776582701170,67.19,75282.37,0.0,1.0,0.0,0.0]
[1776582705198,67.19,75273.37,0.0,1.0,0.0,0.0]
[1776582706589,67.19,75273.37,0.0,1.0,0.0,0.0]
[1776582706698,67.19,75273.37,0.0,1.0,0.0,0.0]
[1776582706728,67.19,75273.37,0.0,1.0,0.0,0.0]
[1776582706944,67.19,75273.37,0.0,1.0,0.0,0.0]
[1776582706945,67.19,75273.25,0.0,1.0,0.0,0.0]
[1776582714263,67.19,75273.34,0.0,1.0,0.0,0.0]
[1776582716741,67.19,75272.91,0.0,1.0,0.0,0.0]
[1776582716944,67.19,75272.91,0.0,1.0,0.0,0.0]
[1776582722212,67.19,75275.33,0.0,1.0,0.0,0.0]
[1776582722452,67.19,75275.33,0.0,1.0,0.0,0.0]
[1776582724686,67.19,75276.5,0.0,1.0,0.0,0.0]
[1776582724942,67.19,75276.5,0.0,1.0,0.0,0.0]
[1776582730374,67.19,75279.65,0.0,1.0,0.0,0.0]
[1776582734299,67.19,75280.83,0.0,1.0,0.0,0.0]
[1776582734438,67.19,75280.83,0.0,1.0,0.0,0.0]
[1776582734891,67.19,75280.83,0.0,1.0,0.0,0.0]
[1776582734939,67.19,75280.83,0.0,1.0,0.0,0.0]
[1776582741456,67.19,75282.22,0.0,1.0,0.0,0.0]
[1776582745927,67.19,75283.18,0.0,1.0,0.0,0.0]
[1776582745942,67.19,75283.18,0.0,1.0,0.0,0.0]
[1776582751436,67.19,75283.52,0.0,1.0,0.0,0.0]
[1776582751695,67.19,75283.52,0.0,1.0,0.0,0.0]
[1776582754800,67.19,75283.34,0.0,1.0,0.0,0.0]
[1776582754937,67.19,75283.34,0.0,1.0,0.0,0.0]
[1776582761598,67.19,75285.99,0.0,1.0,0.0,0.0]
[1776582762333,67.19,75285.99,0.0,1.0,0.0,0.0]
[1776582762438,67.19,75285.99,0.0,1.0,0.0,0.0]
[1776582762863,67.19,75285.99,0.0,1.0,0.0,0.0]
[1776582762945,67.19,75285.99,0.0,1.0,0.0,0.0]
[1776582768648,67.19,75289.97,0.0,1.0,0.0,0.0]
[1776582770363,67.19,75292.17,0.0,1.0,0.0,0.0]
[1776582770438,67.19,75292.17,0.0,1.0,0.0,0.0]
[1776582773914,67.19,75291.79,0.0,1.0,0.0,0.0]
[1776582773941,67.19,75291.79,0.0,1.0,0.0,0.0]
[1776582777082,67.19,75293.45,0.0,1.0,0.0,0.0]
[1776582777192,67.19,75295.42,0.0,1.0,0.0,0.0]
[1776582777411,67.19,75295.42,0.0,1.0,0.0,0.0]
[1776582778726,67.19,75313.85,0.0,1.0,0.0,0.0]
[1776582779732,67.19,75317.4,0.0,1.0,0.0,0.0]
[1776582781406,67.19,75319.78,0.0,1.0,0.0,0.0]
[1776582786782,67.19,75323.74,0.0,1.0,0.0,0.0]
[1776582791816,67.19,75315.06,0.0,1.0,0.0,0.0]
[1776582792579,67.19,75315.06,0.0,1.0,0.0,0.0]
[1776582792697,67.19,75315.06,0.0,1.0,0.0,0.0]
[1776582793609,67.19,75314.74,0.0,1.0,0.0,0.0]
[1776582793698,67.19,75314.74,0.0,1.0,0.0,0.0]
[1776582797395,67.19,75316.18,0.0,1.0,0.0,0.0]
[1776582797439,67.19,75316.18,0.0,1.0,0.0,0.0]
[1776582802349,67.19,75317.16,0.0,1.0,0.0,0.0]
[1776582802435,67.19,75317.16,0.0,1.0,0.0,0.0]
[1776582803196,67.19,75317.09,0.0,1.0,0.0,0.0]
[1776582803442,67.19,75317.09,0.0,1.0,0.0,0.0]
[1776582808936,67.19,75317.34,0.0,1.0,0.0,0.0]
[1776582813971,67.19,75311.55,0.0,1.0,0.0,0.0]
[1776582815436,67.19,75310.83,0.0,1.0,0.0,0.0]
[1776582816964,67.19,75309.9,0.0,1.0,0.0,0.0]
[1776582817197,67.19,75309.9,0.0,1.0,0.0,0.0]
[1776582823034,67.19,75306.9,0.0,1.0,0.0,0.0]
[1776582826054,67.19,75296.89,0.0,1.0,0.0,0.0]
[1776582826831,67.19,75296.89,0.0,1.0,0.0,0.0]
[1776582826943,67.19,75296.89,0.0,1.0,0.0,0.0]
[1776582833104,67.19,75289.37,0.0,1.0,0.0,0.0]
[1776582834512,67.19,75289.33,0.0,1.0,0.0,0.0]
[1776582834697,67.19,75289.33,0.0,1.0,0.0,0.0]
[1776582835219,67.19,75289.33,0.0,1.0,0.0,0.0]
[1776582835437,67.19,75289.33,0.0,1.0,0.0,0.0]
[1776582841159,67.19,75289.12,0.0,1.0,0.0,0.0]
[1776582842037,67.19,75289.12,0.0,1.0,0.0,0.0]
[1776582842192,67.19,75288.28,0.0,1.0,0.0,0.0]
[1776582843822,67.19,75288.14,0.0,1.0,0.0,0.0]
[1776582843940,67.19,75288.14,0.0,1.0,0.0,0.0]
[1776582847927,67.19,75287.92,0.0,1.0,0.0,0.0]
[1776582847946,67.19,75287.92,0.0,1.0,0.0,0.0]
[1776582848950,67.19,75287.88,0.0,1.0,0.0,0.0]
[1776582849193,67.19,75287.88,0.0,1.0,0.0,0.0]
[1776582854889,67.19,75284.85,0.0,1.0,0.0,0.0]
[1776582854937,67.19,75284.85,0.0,1.0,0.0,0.0]
[1776582856213,67.19,75284.64,0.0,1.0,0.0,0.0]
[1776582856447,67.19,75284.64,0.0,1.0,0.0,0.0]
[1776582859421,67.19,75282.3,0.0,1.0,0.0,0.0]
[1776582859451,67.19,75282.3,0.0,1.0,0.0,0.0]
[1776582861489,67.19,75279.73,0.0,1.0,0.0,0.0]
[1776582861692,67.19,75279.73,0.0,1.0,0.0,0.0]
[1776582867666,67.19,75278.64,0.0,1.0,0.0,0.0]
[1776582869233,67.19,75283.41,0.0,1.0,0.0,0.0]
[1776582869442,67.19,75283.41,0.0,1.0,0.0,0.0]
[1776582870751,67.19,75285.28,0.0,1.0,0.0,0.0]
[1776582870939,67.19,75285.28,0.0,1.0,0.0,0.0]
[1776582874294,67.19,75285.29,0.0,1.0,0.0,0.0]
[1776582874442,67.19,75285.29,0.0,1.0,0.0,0.0]
[1776582876741,67.19,75281.46,0.0,1.0,0.0,0.0]
[1776582876943,67.19,75281.46,0.0,1.0,0.0,0.0]
[1776582883456,67.19,75279.29,0.0,1.0,0.0,0.0]
[1776582887290,67.19,75277.82,0.0,1.0,0.0,0.0]
[1776582887445,67.19,75277.82,0.0,1.0,0.0,0.0]
[1776582888424,67.19,75277.82,0.0,1.0,0.0,0.0]
[1776582888448,67.19,75277.82,0.0,1.0,0.0,0.0]
[1776582896225,67.19,75276.45,0.0,1.0,0.0,0.0]
[1776582896438,67.19,75275.73,0.0,1.0,0.0,0.0]
[1776582896602,67.19,75275.73,0.0,1.0,0.0,0.0]
[1776582896696,67.19,75275.73,0.0,1.0,0.0,0.0]
[1776582902589,67.19,75276.03,0.0,1.0,0.0,0.0]
[1776582905499,67.19,75276.21,0.0,1.0,0.0,0.0]
[1776582905693,67.19,75276.21,0.0,1.0,0.0,0.0]
[1776582906883,67.19,75276.62,0.0,1.0,0.0,0.0]
[1776582906943,67.19,75276.62,0.0,1.0,0.0,0.0]
[1776582913186,67.19,75277.32,0.0,1.0,0.0,0.0]
[1776582913440,67.19,75277.32,0.0,1.0,0.0,0.0]
[1776582914853,67.19,75276.85,0.0,1.0,0.0,0.0]
[1776582914947,67.19,75276.85,0.0,1.0,0.0,0.0]
[1776582920715,67.19,75276.23,0.0,1.0,0.0,0.0]
[1776582927653,67.19,75276.09,0.0,1.0,0.0,0.0]
[1776582928296,67.19,75276.09,0.0,1.0,0.0,0.0]
[1776582928454,67.19,75276.09,0.0,1.0,0.0,0.0]
[1776582935821,67.19,75276.15,0.0,1.0,0.0,0.0]
[1776582941863,67.19,75275.84,0.0,1.0,0.0,0.0]
[1776582943817,67.19,75275.82,0.0,1.0,0.0,0.0]
[1776582943944,67.19,75275.82,0.0,1.0,0.0,0.0]
[1776582950926,67.19,75276.25,0.0,1.0,0.0,0.0]
[1776582955961,67.19,75277.14,0.0,1.0,0.0,0.0]
[1776582956522,67.19,75277.14,0.0,1.0,0.0,0.0]
[1776582956709,67.19,75277.14,0.0,1.0,0.0,0.0]
[1776582962298,67.19,75275.01,0.0,1.0,0.0,0.0]
[1776582962443,67.19,75271.44,0.0,1.0,0.0,0.0]
[1776582965024,67.19,75261.25,0.0,1.0,0.0,0.0]
[1776582970060,67.19,75260.09,0.0,1.0,0.0,0.0]
[1776582973905,67.19,75257.32,0.0,1.0,0.0,0.0]
[1776582973942,67.19,75257.32,0.0,1.0,0.0,0.0]
[1776582978319,67.19,75254.92,0.0,1.0,0.0,0.0]
[1776582978445,67.19,75253.04,0.0,1.0,0.0,0.0]
[1776582984161,67.19,75254.11,0.0,1.0,0.0,0.0]
[1776582986176,67.19,75265.61,0.0,1.0,0.0,0.0]
[1776582987026,67.19,75265.61,0.0,1.0,0.0,0.0]
[1776582987208,67.19,75265.61,0.0,1.0,0.0,0.0]
[1776582992791,67.19,75267.26,0.0,1.0,0.0,0.0]
[1776582992940,67.19,75267.26,0.0,1.0,0.0,0.0]
[1776582995239,67.19,75256.33,0.0,1.0,0.0,0.0]
[1776583000274,67.19,75253.95,0.0,1.0,0.0,0.0]
[1776583001285,67.19,75239.0,0.0,1.0,0.0,0.0]
[1776583002188,67.19,75239.0,0.0,1.0,0.0,0.0]
[1776583002292,67.19,75227.33,0.0,1.0,0.0,0.0]
[1776583003299,67.19,75223.25,0.0,1.0,0.0,0.0]
[1776583006270,67.19,75220.36,0.0,1.0,0.0,0.0]
[1776583011355,67.19,75228.34,0.0,1.0,0.0,0.0]
[1776583017376,67.19,75226.96,0.0,1.0,0.0,0.0]
[1776583017447,67.19,75226.96,0.0,1.0,0.0,0.0]
[1776583019881,67.19,75228.02,0.0,1.0,0.0,0.0]
[1776583021253,67.19,75226.96,0.0,1.0,0.0,0.0]
[1776583021432,67.19,75214.47,0.0,1.0,0.0,0.0]
[1776583022439,67.19,75214.12,0.0,1.0,0.0,0.0]
[1776583024943,67.19,75216.08,0.0,1.0,0.0,0.0]
[1776583026466,67.19,75224.53,0.0,1.0,0.0,0.0]
[1776583028481,67.19,75228.89,0.0,1.0,0.0,0.0]
[1776583033516,67.19,75231.49,0.0,1.0,0.0,0.0]
[1776583038760,67.19,75231.32,0.0,1.0,0.0,0.0]
[1776583038950,67.19,75231.32,0.0,1.0,0.0,0.0]
[1776583044593,67.19,75231.37,0.0,1.0,0.0,0.0]
[1776583047124,67.19,75231.26,0.0,1.0,0.0,0.0]
[1776583047196,67.19,75231.26,0.0,1.0,0.0,0.0]
[1776583047333,67.19,75231.26,0.0,1.0,0.0,0.0]
[1776583047440,67.19,75231.15,0.0,1.0,0.0,0.0]
[1776583051532,67.19,75229.12,0.0,1.0,0.0,0.0]
[1776583051703,67.19,75229.12,0.0,1.0,0.0,0.0]
[1776583057166,67.19,75221.98,0.0,1.0,0.0,0.0]
[1776583057207,67.19,75221.98,0.0,1.0,0.0,0.0]
[1776583057911,67.19,75221.82,0.0,1.0,0.0,0.0]
[1776583057946,67.19,75221.82,0.0,1.0,0.0,0.0]
[1776583062032,67.19,75220.8,0.0,1.0,0.0,0.0]
[1776583062210,67.19,75220.8,0.0,1.0,0.0,0.0]
[1776583065740,67.19,75205.14,0.0,1.0,0.0,0.0]
[1776583067244,67.19,75205.14,0.0,1.0,0.0,0.0]
[1776583067443,67.19,75202.67,0.0,1.0,0.0,0.0]
[1776583068594,67.19,75202.37,0.0,1.0,0.0,0.0]
[1776583068693,67.19,75202.37,0.0,1.0,0.0,0.0]
[1776583072173,67.19,75200.17,0.0,1.0,0.0,0.0]
[1776583072196,67.19,75200.17,0.0,1.0,0.0,0.0]
[1776583077708,67.19,75198.44,0.0,1.0,0.0,0.0]
[1776583077863,67.19,75198.44,0.0,1.0,0.0,0.0]
[1776583077940,67.19,75198.44,0.0,1.0,0.0,0.0]
[1776583083594,67.19,75198.29,0.0,1.0,0.0,0.0]
[1776583083695,67.19,75198.29,0.0,1.0,0.0,0.0]
[1776583085854,67.19,75197.75,0.0,1.0,0.0,0.0]
[1776583085943,67.19,75197.75,0.0,1.0,0.0,0.0]
[1776583091922,67.19,75195.45,0.0,1.0,0.0,0.0]
[1776583092897,67.19,75195.45,0.0,1.0,0.0,0.0]
[1776583092939,67.19,75195.45,0.0,1.0,0.0,0.0]
[1776583093084,67.19,75195.45,0.0,1.0,0.0,0.0]
[1776583093197,67.19,75195.45,0.0,1.0,0.0,0.0]
[1776583095490,67.19,75188.88,0.0,1.0,0.0,0.0]
[1776583095594,67.19,75188.88,0.0,1.0,0.0,0.0]
[1776583100601,67.19,75188.84,0.0,1.0,0.0,0.0]
[1776583100694,67.19,75188.84,0.0,1.0,0.0,0.0]
[1776583102583,67.19,75189.28,0.0,1.0,0.0,0.0]
[1776583102694,67.19,75189.28,0.0,1.0,0.0,0.0]
[1776583105842,67.19,75188.15,0.0,1.0,0.0,0.0]
[1776583105939,67.19,75188.15,0.0,1.0,0.0,0.0]
[1776583110311,67.19,75187.98,0.0,1.0,0.0,0.0]
[1776583110439,67.19,75187.98,0.0,1.0,0.0,0.0]
[1776583110986,67.19,75186.84,0.0,1.0,0.0,0.0]
[1776583111196,67.19,75186.84,0.0,1.0,0.0,0.0]
[1776583114506,67.19,75188.41,0.0,1.0,0.0,0.0]
[1776583114694,67.19,75188.41,0.0,1.0,0.0,0.0]
[1776583120123,67.19,75189.33,0.0,1.0,0.0,0.0]
[1776583120794,67.19,75189.33,0.0,1.0,0.0,0.0]
[1776583120937,67.19,75189.33,0.0,1.0,0.0,0.0]
[1776583123146,67.19,75178.66,0.0,1.0,0.0,0.0]
[1776583123760,67.19,75178.66,0.0,1.0,0.0,0.0]
[1776583123937,67.19,75178.66,0.0,1.0,0.0,0.0]
[1776583126080,67.19,75174.13,0.0,1.0,0.0,0.0]
[1776583126200,67.19,75174.13,0.0,1.0,0.0,0.0]
[1776583132209,67.19,75174.47,0.0,1.0,0.0,0.0]
[1776583134511,67.19,75173.07,0.0,1.0,0.0,0.0]
[1776583134701,67.19,75173.07,0.0,1.0,0.0,0.0]
[1776583134943,67.19,75173.07,0.0,1.0,0.0,0.0]
[1776583140269,67.19,75170.28,0.0,1.0,0.0,0.0]
[1776583140924,67.19,75170.28,0.0,1.0,0.0,0.0]
[1776583140951,67.19,75170.28,0.0,1.0,0.0,0.0]
[1776583141465,67.19,75170.28,0.0,1.0,0.0,0.0]
[1776583141698,67.19,75170.19,0.0,1.0,0.0,0.0]
[1776583145304,67.19,75180.0,0.0,1.0,0.0,0.0]
[1776583145779,67.19,75180.0,0.0,1.0,0.0,0.0]
[1776583145944,67.19,75180.0,0.0,1.0,0.0,0.0]
[1776583149332,67.19,75197.04,0.0,1.0,0.0,0.0]
[1776583150339,67.19,75209.82,0.0,1.0,0.0,0.0]
[1776583151345,67.19,75215.61,0.0,1.0,0.0,0.0]
[1776583154982,67.19,75218.0,0.0,1.0,0.0,0.0]
[1776583155374,67.19,75208.74,0.0,1.0,0.0,0.0]
[1776583156381,67.19,75203.5,0.0,1.0,0.0,0.0]
[1776583158878,67.19,75204.76,0.0,1.0,0.0,0.0]
[1776583162423,67.19,75186.47,0.0,1.0,0.0,0.0]
[1776583163430,67.19,75171.81,0.0,1.0,0.0,0.0]
[1776583164436,67.19,75168.58,0.0,1.0,0.0,0.0]
[1776583166038,67.19,75167.82,0.0,1.0,0.0,0.0]
[1776583166203,67.19,75167.82,0.0,1.0,0.0,0.0]
[1776583169937,67.19,75168.68,0.0,1.0,0.0,0.0]
[1776583170190,67.19,75168.68,0.0,1.0,0.0,0.0]
[1776583170700,67.19,75162.82,0.0,1.0,0.0,0.0]
[1776583171489,67.19,75153.3,0.0,1.0,0.0,0.0]
[1776583172496,67.19,75151.18,0.0,1.0,0.0,0.0]
[1776583174412,67.19,75147.84,0.0,1.0,0.0,0.0]
[1776583179546,67.19,75159.29,0.0,1.0,0.0,0.0]
[1776583180553,67.19,75171.23,0.0,1.0,0.0,0.0]
[1776583182232,67.19,75171.23,0.0,1.0,0.0,0.0]
[1776583182444,67.19,75171.23,0.0,1.0,0.0,0.0]
[1776583182274,67.19,75173.84,0.0,1.0,0.0,0.0]
[1776583183373,67.19,75173.84,0.0,1.0,0.0,0.0]
[1776583183439,67.19,75173.84,0.0,1.0,0.0,0.0]
[1776583188509,67.19,75172.01,0.0,1.0,0.0,0.0]
[1776583188694,67.19,75172.39,0.0,1.0,0.0,0.0]
[1776583190718,67.19,75171.63,0.0,1.0,0.0,0.0]
[1776583190937,67.19,75171.63,0.0,1.0,0.0,0.0]
[1776583194323,67.19,75169.7,0.0,1.0,0.0,0.0]
[1776583194453,67.19,75169.7,0.0,1.0,0.0,0.0]
[1776583196412,67.19,75164.36,0.0,1.0,0.0,0.0]
[1776583196440,67.19,75164.36,0.0,1.0,0.0,0.0]
[1776583201869,67.19,75160.41,0.0,1.0,0.0,0.0]
[1776583201944,67.19,75160.41,0.0,1.0,0.0,0.0]
[1776583202981,67.19,75160.38,0.0,1.0,0.0,0.0]
[1776583203188,67.19,75160.38,0.0,1.0,0.0,0.0]
[1776583206372,67.19,75158.19,0.0,1.0,0.0,0.0]
[1776583206449,67.19,75158.19,0.0,1.0,0.0,0.0]
[1776583207383,67.19,75153.69,0.0,1.0,0.0,0.0]
[1776583207441,67.19,75153.69,0.0,1.0,0.0,0.0]
[1776583212786,67.19,75151.67,0.0,1.0,0.0,0.0]
[1776583212940,67.19,75151.67,0.0,1.0,0.0,0.0]
[1776583213157,67.19,75151.67,0.0,1.0,0.0,0.0]
[1776583213201,67.19,75151.67,0.0,1.0,0.0,0.0]
[1776583217795,67.19,75146.23,0.0,1.0,0.0,0.0]
[1776583217936,67.19,75146.23,0.0,1.0,0.0,0.0]
[1776583218011,67.19,75146.23,0.0,1.0,0.0,0.0]
[1776583218201,67.19,75146.23,0.0,1.0,0.0,0.0]
[1776583218994,67.19,75145.56,0.0,1.0,0.0,0.0]
[1776583219138,67.19,75123.51,0.0,1.0,0.0,0.0]
[1776583219842,67.19,75087.75,0.0,1.0,0.0,0.0]
[1776583220850,67.19,75070.32,0.0,1.0,0.0,0.0]
[1776583222540,67.19,75070.32,0.0,1.0,0.0,0.0]
[1776583221857,67.19,75065.41,0.0,1.0,0.0,0.0]
[1776583223507,67.19,75065.41,0.0,1.0,0.0,0.0]
[1776583222866,67.19,75064.33,0.0,1.0,0.0,0.0]
[1776583223874,67.19,75079.88,0.0,1.0,0.0,0.0]
[1776583224881,67.19,75096.52,0.0,1.0,0.0,0.0]
[1776583225888,67.19,75106.0,0.0,1.0,0.0,0.0]
[1776583226895,67.19,75114.63,0.0,1.0,0.0,0.0]
[1776583227601,67.19,75114.63,0.0,1.0,0.0,0.0]
[1776583227902,67.19,75116.41,0.0,1.0,0.0,0.0]
[1776583228909,67.19,75116.4,0.0,1.0,0.0,0.0]
[1776583230923,67.19,75105.61,0.0,1.0,0.0,0.0]
[1776583233387,67.19,75103.32,0.0,1.0,0.0,0.0]
[1776583238979,67.19,75108.17,0.0,1.0,0.0,0.0]
[1776583240992,67.19,75124.2,0.0,1.0,0.0,0.0]
[1776583242000,67.19,75119.26,0.0,1.0,0.0,0.0]
[1776583242642,67.19,75119.26,0.0,1.0,0.0,0.0]
[1776583246726,67.19,75121.18,0.0,1.0,0.0,0.0]
[1776583250066,67.19,75132.97,0.0,1.0,0.0,0.0]
[1776583251083,67.19,75148.38,0.0,1.0,0.0,0.0]
[1776583252090,67.19,75162.92,0.0,1.0,0.0,0.0]
[1776583253097,67.19,75171.67,0.0,1.0,0.0,0.0]
[1776583254104,67.19,75181.01,0.0,1.0,0.0,0.0]
[1776583255112,67.19,75181.65,0.0,1.0,0.0,0.0]
[1776583257126,67.19,75162.47,0.0,1.0,0.0,0.0]
[1776583258541,67.19,75162.47,0.0,1.0,0.0,0.0]
[1776583258133,67.19,75152.88,0.0,1.0,0.0,0.0]
[1776583259140,67.19,75143.65,0.0,1.0,0.0,0.0]
[1776583260147,67.19,75131.98,0.0,1.0,0.0,0.0]
[1776583261153,67.19,75134.21,0.0,1.0,0.0,0.0]
[1776583262628,67.19,75136.22,0.0,1.0,0.0,0.0]
[1776583266189,67.19,75118.25,0.0,1.0,0.0,0.0]
[1776583267196,67.19,75119.73,0.0,1.0,0.0,0.0]
[1776583269806,67.19,75118.16,0.0,1.0,0.0,0.0]
[1776583269946,67.19,75118.16,0.0,1.0,0.0,0.0]
[1776583272705,67.19,75114.25,0.0,1.0,0.0,0.0]
[1776583272939,67.19,75114.25,0.0,1.0,0.0,0.0]
[1776583274887,67.19,75117.0,0.0,1.0,0.0,0.0]
[1776583274945,67.19,75117.0,0.0,1.0,0.0,0.0]
[1776583279221,67.19,75115.82,0.0,1.0,0.0,0.0]
[1776583279441,67.19,75115.82,0.0,1.0,0.0,0.0]
[1776583282383,67.19,75120.92,0.0,1.0,0.0,0.0]
[1776583282445,67.19,75120.92,0.0,1.0,0.0,0.0]
[1776583285370,67.19,75127.44,0.0,1.0,0.0,0.0]
[1776583286337,67.19,75094.64,0.0,1.0,0.0,0.0]
[1776583287344,67.19,75094.2,0.0,1.0,0.0,0.0]
[1776583289329,67.19,75095.75,0.0,1.0,0.0,0.0]
[1776583289358,67.19,75086.73,0.0,1.0,0.0,0.0]
[1776583290366,67.19,75081.98,0.0,1.0,0.0,0.0]
[1776583292379,67.19,75080.18,0.0,1.0,0.0,0.0]
[1776583294863,67.19,75077.76,0.0,1.0,0.0,0.0]
[1776583296715,67.19,75078.88,0.0,1.0,0.0,0.0]
[1776583297931,67.19,75075.87,0.0,1.0,0.0,0.0]
[1776583298191,67.19,75075.87,0.0,1.0,0.0,0.0]
[1776583301032,67.19,75081.89,0.0,1.0,0.0,0.0]
[1776583301193,67.19,75081.89,0.0,1.0,0.0,0.0]
[1776583304580,67.19,75084.68,0.0,1.0,0.0,0.0]
[1776583304830,67.19,75086.42,0.0,1.0,0.0,0.0]
[1776583306852,67.19,75083.99,0.0,1.0,0.0,0.0]
[1776583307205,67.19,75083.99,0.0,1.0,0.0,0.0]
[1776583309509,67.19,75067.51,0.0,1.0,0.0,0.0]
[1776583310917,67.19,75066.0,0.0,1.0,0.0,0.0]
[1776583310945,67.19,75066.0,0.0,1.0,0.0,0.0]
[1776583314718,67.19,75074.5,0.0,1.0,0.0,0.0]
[1776583314949,67.19,75074.5,0.0,1.0,0.0,0.0]
[1776583315741,67.19,75073.8,0.0,1.0,0.0,0.0]
[1776583315949,67.19,75073.8,0.0,1.0,0.0,0.0]
[1776583318083,67.19,75074.34,0.0,1.0,0.0,0.0]
[1776583318193,67.19,75074.34,0.0,1.0,0.0,0.0]
[1776583319972,67.19,75074.32,0.0,1.0,0.0,0.0]
[1776583320196,67.19,75074.32,0.0,1.0,0.0,0.0]
[1776583320586,67.19,75064.56,0.0,1.0,0.0,0.0]
[1776583320938,67.19,75064.56,0.0,1.0,0.0,0.0]
[1776583321054,67.19,75064.56,0.0,1.0,0.0,0.0]
[1776583321188,67.19,75064.56,0.0,1.0,0.0,0.0]
[1776583321594,67.19,75058.95,0.0,1.0,0.0,0.0]
[1776583322948,67.19,75059.0,0.0,1.0,0.0,0.0]
[1776583323195,67.19,75059.0,0.0,1.0,0.0,0.0]
[1776583324998,67.19,75057.48,0.0,1.0,0.0,0.0]
[1776583329040,67.19,75061.55,0.0,1.0,0.0,0.0]
[1776583334685,67.19,75050.95,0.0,1.0,0.0,0.0]
[1776583336699,67.19,75043.86,0.0,1.0,0.0,0.0]
[1776583339929,67.19,75040.35,0.0,1.0,0.0,0.0]
[1776583339947,67.19,75040.35,0.0,1.0,0.0,0.0]
[1776583341119,67.19,75039.9,0.0,1.0,0.0,0.0]
[1776583341209,67.19,75039.9,0.0,1.0,0.0,0.0]
[1776583346770,67.19,75035.31,0.0,1.0,0.0,0.0]
[1776583350258,67.19,75034.35,0.0,1.0,0.0,0.0]
[1776583351717,67.19,75032.09,0.0,1.0,0.0,0.0]
[1776583352594,67.19,75028.17,0.0,1.0,0.0,0.0]
[1776583352703,67.19,75028.17,0.0,1.0,0.0,0.0]
[1776583352695,67.19,75021.17,0.0,1.0,0.0,0.0]
[1776583357852,67.19,75033.4,0.0,1.0,0.0,0.0]
[1776583358859,67.19,75065.65,0.0,1.0,0.0,0.0]
[1776583360318,67.19,75065.65,0.0,1.0,0.0,0.0]
[1776583360453,67.19,75086.76,0.0,1.0,0.0,0.0]
[1776583360875,67.19,75080.49,0.0,1.0,0.0,0.0]
[1776583361883,67.19,75053.42,0.0,1.0,0.0,0.0]
[1776583362890,67.19,75041.81,0.0,1.0,0.0,0.0]
[1776583364413,67.19,75041.81,0.0,1.0,0.0,0.0]
[1776583364421,67.19,75036.08,0.0,1.0,0.0,0.0]
[1776583366065,67.19,75029.55,0.0,1.0,0.0,0.0]
[1776583366133,67.19,74990.09,0.0,1.0,0.0,0.0]
[1776583366924,67.19,74964.74,0.0,1.0,0.0,0.0]
[1776583367935,67.19,74967.03,0.0,1.0,0.0,0.0]
[1776583368877,67.19,74967.03,0.0,1.0,0.0,0.0]
[1776583369413,67.19,74967.03,0.0,1.0,0.0,0.0]
[1776583371967,67.19,74987.18,0.0,1.0,0.0,0.0]
[1776583373488,67.19,74987.18,0.0,1.0,0.0,0.0]
[1776583373589,67.19,74985.74,0.0,1.0,0.0,0.0]
[1776583374988,67.19,75004.68,0.0,1.0,0.0,0.0]
[1776583375997,67.19,75017.66,0.0,1.0,0.0,0.0]
[1776583377004,67.19,75018.99,0.0,1.0,0.0,0.0]
[1776583379767,67.19,75020.8,0.0,1.0,0.0,0.0]
[1776583380093,67.19,74988.86,0.0,1.0,0.0,0.0]
[1776583381072,67.19,74963.73,0.0,1.0,0.0,0.0]
[1776583382079,67.19,74961.68,0.0,1.0,0.0,0.0]
[1776583383900,67.19,74964.05,0.0,1.0,0.0,0.0]
[1776583389128,67.19,74960.24,0.0,1.0,0.0,0.0]
[1776583394163,67.19,74977.56,0.0,1.0,0.0,0.0]
[1776583396177,67.19,74978.18,0.0,1.0,0.0,0.0]
[1776583401215,67.19,74979.07,0.0,1.0,0.0,0.0]
[1776583402220,67.19,74968.83,0.0,1.0,0.0,0.0]
[1776583402861,67.19,74968.83,0.0,1.0,0.0,0.0]
[1776583403228,67.19,74956.55,0.0,1.0,0.0,0.0]
[1776583404235,67.19,74958.0,0.0,1.0,0.0,0.0]
[1776583405242,67.19,74966.6,0.0,1.0,0.0,0.0]
[1776583406746,67.19,74966.6,0.0,1.0,0.0,0.0]
[1776583406773,67.19,74971.79,0.0,1.0,0.0,0.0]
[1776583409272,67.19,74981.1,0.0,1.0,0.0,0.0]
[1776583414306,67.19,74988.02,0.0,1.0,0.0,0.0]
[1776583415314,67.19,74998.14,0.0,1.0,0.0,0.0]
[1776583417043,67.19,75003.04,0.0,1.0,0.0,0.0]
[1776583417207,67.19,75003.04,0.0,1.0,0.0,0.0]
[1776583417329,67.19,75004.89,0.0,1.0,0.0,0.0]
[1776583420355,67.19,75017.85,0.0,1.0,0.0,0.0]
[1776583422166,67.19,75025.7,0.0,1.0,0.0,0.0]
[1776583423381,67.19,75045.36,0.0,1.0,0.0,0.0]
[1776583424388,67.19,75051.39,0.0,1.0,0.0,0.0]
[1776583426243,67.19,75056.29,0.0,1.0,0.0,0.0]
[1776583431437,67.19,75063.19,0.0,1.0,0.0,0.0]
[1776583435929,67.19,75056.43,0.0,1.0,0.0,0.0]
[1776583435938,67.19,75056.43,0.0,1.0,0.0,0.0]
[1776583438850,67.19,75050.61,0.0,1.0,0.0,0.0]
[1776583438945,67.19,75050.61,0.0,1.0,0.0,0.0]
[1776583440321,67.19,75043.42,0.0,1.0,0.0,0.0]
[1776583440450,67.19,75043.42,0.0,1.0,0.0,0.0]
[1776583443767,67.19,75042.37,0.0,1.0,0.0,0.0]
[1776583443938,67.19,75045.62,0.0,1.0,0.0,0.0]
[1776583444674,67.19,75045.62,0.0,1.0,0.0,0.0]
[1776583444706,67.19,75045.62,0.0,1.0,0.0,0.0]
[1776583446543,67.19,75055.26,0.0,1.0,0.0,0.0]
[1776583447678,67.19,75055.26,0.0,1.0,0.0,0.0]
[1776583447695,67.19,75055.26,0.0,1.0,0.0,0.0]
[1776583448647,67.19,75054.83,0.0,1.0,0.0,0.0]
[1776583448700,67.19,75054.83,0.0,1.0,0.0,0.0]
[1776583450644,67.19,75054.07,0.0,1.0,0.0,0.0]
[1776583454644,67.19,75059.93,0.0,1.0,0.0,0.0]
[1776583460646,67.19,75069.17,0.0,1.0,0.0,0.0]
[1776583461802,67.19,75069.17,0.0,1.0,0.0,0.0]
[1776583461940,67.19,75068.33,0.0,1.0,0.0,0.0]
[1776583464225,67.19,75068.2,0.0,1.0,0.0,0.0]
[1776583464445,67.19,75068.2,0.0,1.0,0.0,0.0]
[1776583469709,67.19,75067.41,0.0,1.0,0.0,0.0]
[1776583470592,67.19,75067.41,0.0,1.0,0.0,0.0]
[1776583470707,67.19,75067.41,0.0,1.0,0.0,0.0]
[1776583475054,67.19,75068.35,0.0,1.0,0.0,0.0]
[1776583475160,67.19,75068.35,0.0,1.0,0.0,0.0]
[1776583475202,67.19,75068.35,0.0,1.0,0.0,0.0]
[1776583479032,67.19,75072.06,0.0,1.0,0.0,0.0]
[1776583480043,67.19,75077.51,0.0,1.0,0.0,0.0]
[1776583480201,67.19,75077.51,0.0,1.0,0.0,0.0]
[1776583480702,67.19,75077.51,0.0,1.0,0.0,0.0]
[1776583482574,67.19,75076.72,0.0,1.0,0.0,0.0]
[1776583482692,67.19,75076.72,0.0,1.0,0.0,0.0]
[1776583486473,67.19,75069.57,0.0,1.0,0.0,0.0]
[1776583486693,67.19,75069.57,0.0,1.0,0.0,0.0]
[1776583490860,67.19,75059.31,0.0,1.0,0.0,0.0]
[1776583491867,67.19,75047.17,0.0,1.0,0.0,0.0]
[1776583492688,67.19,75047.17,0.0,1.0,0.0,0.0]
[1776583492874,67.19,75043.57,0.0,1.0,0.0,0.0]
[1776583494791,67.19,75040.05,0.0,1.0,0.0,0.0]
[1776583494950,67.19,75039.5,0.0,1.0,0.0,0.0]
[1776583499565,67.19,75037.31,0.0,1.0,0.0,0.0]
[1776583499690,67.19,75037.31,0.0,1.0,0.0,0.0]
[1776583503565,67.19,75037.61,0.0,1.0,0.0,0.0]
[1776583503687,67.19,75037.61,0.0,1.0,0.0,0.0]
[1776583504619,67.19,75039.58,0.0,1.0,0.0,0.0]
[1776583505966,67.19,75053.49,0.0,1.0,0.0,0.0]
[1776583508625,67.19,75053.73,0.0,1.0,0.0,0.0]
[1776583511002,67.19,75063.22,0.0,1.0,0.0,0.0]
[1776583512794,67.19,75072.75,0.0,1.0,0.0,0.0]
[1776583516708,67.19,75068.38,0.0,1.0,0.0,0.0]
[1776583517008,67.19,75067.46,0.0,1.0,0.0,0.0]
[1776583517199,67.19,75067.46,0.0,1.0,0.0,0.0]
[1776583520980,67.19,75067.77,0.0,1.0,0.0,0.0]
[1776583521203,67.19,75067.77,0.0,1.0,0.0,0.0]
[1776583522272,67.19,75071.27,0.0,1.0,0.0,0.0]
[1776583522445,67.19,75071.27,0.0,1.0,0.0,0.0]
[1776583526665,67.19,75071.84,0.0,1.0,0.0,0.0]
[1776583526698,67.19,75071.84,0.0,1.0,0.0,0.0]
[1776583527889,67.19,75068.45,0.0,1.0,0.0,0.0]
[1776583528121,67.19,75056.49,0.0,1.0,0.0,0.0]
[1776583529128,67.19,75053.74,0.0,1.0,0.0,0.0]
[1776583531692,67.19,75053.42,0.0,1.0,0.0,0.0]
[1776583535170,67.19,75039.85,0.0,1.0,0.0,0.0]
[1776583537185,67.19,75033.68,0.0,1.0,0.0,0.0]
[1776583539213,67.19,75050.03,0.0,1.0,0.0,0.0]
[1776583540220,67.19,75048.74,0.0,1.0,0.0,0.0]
[1776583541553,67.19,75048.74,0.0,1.0,0.0,0.0]
[1776583541704,67.19,75048.74,0.0,1.0,0.0,0.0]
[1776583543682,67.19,75046.82,0.0,1.0,0.0,0.0]
[1776583543936,67.19,75046.82,0.0,1.0,0.0,0.0]
[1776583544770,67.19,75047.21,0.0,1.0,0.0,0.0]
[1776583544939,67.19,75047.21,0.0,1.0,0.0,0.0]
[1776583547895,67.19,75047.78,0.0,1.0,0.0,0.0]
[1776583547937,67.19,75047.78,0.0,1.0,0.0,0.0]
[1776583550090,67.19,75047.09,0.0,1.0,0.0,0.0]
[1776583550197,67.19,75047.09,0.0,1.0,0.0,0.0]
[1776583552373,67.19,75047.95,0.0,1.0,0.0,0.0]
[1776583552438,67.19,75047.95,0.0,1.0,0.0,0.0]
[1776583557028,67.19,75050.53,0.0,1.0,0.0,0.0]
[1776583557202,67.19,75050.53,0.0,1.0,0.0,0.0]
[1776583558438,67.19,75051.2,0.0,1.0,0.0,0.0]
[1776583558695,67.19,75051.2,0.0,1.0,0.0,0.0]
[1776583561648,67.19,75054.66,0.0,1.0,0.0,0.0]
[1776583561704,67.19,75054.66,0.0,1.0,0.0,0.0]
[1776583563798,67.19,75056.5,0.0,1.0,0.0,0.0]
[1776583563939,67.19,75056.5,0.0,1.0,0.0,0.0]
[1776583566402,67.19,75068.05,0.0,1.0,0.0,0.0]
[1776583567024,67.19,75068.05,0.0,1.0,0.0,0.0]
[1776583567192,67.19,75068.05,0.0,1.0,0.0,0.0]
[1776583567630,67.19,75068.05,0.0,1.0,0.0,0.0]
[1776583567697,67.19,75068.05,0.0,1.0,0.0,0.0]
[1776583571744,67.19,75072.96,0.0,1.0,0.0,0.0]
[1776583571939,67.19,75072.96,0.0,1.0,0.0,0.0]
[1776583573121,67.19,75071.13,0.0,1.0,0.0,0.0]
[1776583573198,67.19,75071.13,0.0,1.0,0.0,0.0]
[1776583577136,67.19,75068.99,0.0,1.0,0.0,0.0]
[1776583577191,67.19,75068.99,0.0,1.0,0.0,0.0]
[1776583578486,67.19,75049.93,0.0,1.0,0.0,0.0]
[1776583579493,67.19,75040.79,0.0,1.0,0.0,0.0]
[1776583580500,67.19,75036.34,0.0,1.0,0.0,0.0]
[1776583584529,67.19,75027.2,0.0,1.0,0.0,0.0]
[1776583586543,67.19,75019.33,0.0,1.0,0.0,0.0]
[1776583587699,67.19,75019.33,0.0,1.0,0.0,0.0]
[1776583591822,67.19,75018.99,0.0,1.0,0.0,0.0]
[1776583591911,67.19,75018.99,0.0,1.0,0.0,0.0]
[1776583593592,67.19,75044.21,0.0,1.0,0.0,0.0]
[1776583594599,67.19,75052.3,0.0,1.0,0.0,0.0]
[1776583599634,67.19,75057.03,0.0,1.0,0.0,0.0]
[1776583601653,67.19,75064.86,0.0,1.0,0.0,0.0]
[1776583603837,67.19,75065.38,0.0,1.0,0.0,0.0]
[1776583603943,67.19,75065.38,0.0,1.0,0.0,0.0]
[1776583604472,67.19,75065.45,0.0,1.0,0.0,0.0]
[1776583604694,67.19,75065.45,0.0,1.0,0.0,0.0]
[1776583607695,67.19,75056.19,0.0,1.0,0.0,0.0]
[1776583610026,67.19,75056.19,0.0,1.0,0.0,0.0]
[1776583610209,67.19,75056.13,0.0,1.0,0.0,0.0]
[1776583610810,67.19,75056.13,0.0,1.0,0.0,0.0]
[1776583610936,67.19,75056.13,0.0,1.0,0.0,0.0]
[1776583616758,67.19,75056.67,0.0,1.0,0.0,0.0]
[1776583618060,67.19,75054.99,0.0,1.0,0.0,0.0]
[1776583618209,67.19,75054.99,0.0,1.0,0.0,0.0]
[1776583618632,67.19,75054.99,0.0,1.0,0.0,0.0]
[1776583618691,67.19,75054.99,0.0,1.0,0.0,0.0]
[1776583621794,67.19,75053.42,0.0,1.0,0.0,0.0]
[1776583622581,67.19,75053.42,0.0,1.0,0.0,0.0]
[1776583623403,67.19,75055.73,0.0,1.0,0.0,0.0]
[1776583624013,67.19,75055.73,0.0,1.0,0.0,0.0]
[1776583625822,67.19,75041.21,0.0,1.0,0.0,0.0]
[1776583626818,67.19,75041.21,0.0,1.0,0.0,0.0]
[1776583626943,67.19,75041.21,0.0,1.0,0.0,0.0]
[1776583627611,67.19,75039.41,0.0,1.0,0.0,0.0]
[1776583627700,67.19,75039.41,0.0,1.0,0.0,0.0]
[1776583632871,67.19,75038.91,0.0,1.0,0.0,0.0]
[1776583633204,67.19,75038.91,0.0,1.0,0.0,0.0]
[1776583633442,67.19,75038.91,0.0,1.0,0.0,0.0]
[1776583633818,67.19,75038.91,0.0,1.0,0.0,0.0]
[1776583633936,67.19,75038.91,0.0,1.0,0.0,0.0]
[1776583638967,67.19,75037.58,0.0,1.0,0.0,0.0]
[1776583639172,67.19,75037.25,0.0,1.0,0.0,0.0]
[1776583639193,67.19,75037.25,0.0,1.0,0.0,0.0]
[1776583643824,67.19,75029.49,0.0,1.0,0.0,0.0]
[1776583643939,67.19,75029.49,0.0,1.0,0.0,0.0]
[1776583644554,67.19,75029.32,0.0,1.0,0.0,0.0]
[1776583644701,67.19,75029.32,0.0,1.0,0.0,0.0]
[1776583649990,67.19,75030.91,0.0,1.0,0.0,0.0]
[1776583651580,67.19,75034.85,0.0,1.0,0.0,0.0]
[1776583651698,67.19,75034.85,0.0,1.0,0.0,0.0]
[1776583652294,67.19,75037.26,0.0,1.0,0.0,0.0]
[1776583652451,67.19,75037.26,0.0,1.0,0.0,0.0]
[1776583656796,67.19,75039.43,0.0,1.0,0.0,0.0]
[1776583656941,67.19,75039.43,0.0,1.0,0.0,0.0]
[1776583657811,67.19,75040.46,0.0,1.0,0.0,0.0]
[1776583657938,67.19,75040.46,0.0,1.0,0.0,0.0]
[1776583662881,67.19,75046.1,0.0,1.0,0.0,0.0]
[1776583662944,67.19,75046.1,0.0,1.0,0.0,0.0]
[1776583663837,67.19,75046.1,0.0,1.0,0.0,0.0]
[1776583663937,67.19,75046.1,0.0,1.0,0.0,0.0]
[1776583666105,67.19,75049.59,0.0,1.0,0.0,0.0]
[1776583666198,67.19,75049.59,0.0,1.0,0.0,0.0]
[1776583666811,67.19,75049.59,0.0,1.0,0.0,0.0]
[1776583666947,67.19,75049.59,0.0,1.0,0.0,0.0]
[1776583671972,67.19,75053.82,0.0,1.0,0.0,0.0]
[1776583672200,67.19,75053.59,0.0,1.0,0.0,0.0]
[1776583672583,67.19,75053.59,0.0,1.0,0.0,0.0]
[1776583672693,67.19,75053.59,0.0,1.0,0.0,0.0]
[1776583678189,67.19,75054.07,0.0,1.0,0.0,0.0]
[1776583682053,67.19,75055.84,0.0,1.0,0.0,0.0]
[1776583682193,67.19,75061.16,0.0,1.0,0.0,0.0]
[1776583682658,67.19,75061.16,0.0,1.0,0.0,0.0]
[1776583682698,67.19,75061.16,0.0,1.0,0.0,0.0]
[1776583682720,67.19,75064.92,0.0,1.0,0.0,0.0]
[1776583687743,67.19,75065.71,0.0,1.0,0.0,0.0]
[1776583687941,67.19,75065.71,0.0,1.0,0.0,0.0]
[1776583688280,67.19,75063.62,0.0,1.0,0.0,0.0]
[1776583688445,67.19,75063.62,0.0,1.0,0.0,0.0]
[1776583692359,67.19,75060.89,0.0,1.0,0.0,0.0]
[1776583692447,67.19,75060.89,0.0,1.0,0.0,0.0]
[1776583693495,67.19,75059.62,0.0,1.0,0.0,0.0]
[1776583693691,67.19,75059.62,0.0,1.0,0.0,0.0]
[1776583696959,67.19,75062.02,0.0,1.0,0.0,0.0]
[1776583697200,67.19,75062.86,0.0,1.0,0.0,0.0]
[1776583702357,67.19,75062.75,0.0,1.0,0.0,0.0]
[1776583706021,67.19,75062.47,0.0,1.0,0.0,0.0]
[1776583706196,67.19,75062.47,0.0,1.0,0.0,0.0]
[1776583706488,67.19,75062.47,0.0,1.0,0.0,0.0]
[1776583706689,67.19,75062.47,0.0,1.0,0.0,0.0]
[1776583712970,67.19,75062.29,0.0,1.0,0.0,0.0]
[1776583713192,67.19,75064.66,0.0,1.0,0.0,0.0]
[1776583713331,67.19,75064.66,0.0,1.0,0.0,0.0]
[1776583713444,67.19,75064.66,0.0,1.0,0.0,0.0]
[1776583720132,67.19,75066.27,0.0,1.0,0.0,0.0]
[1776583720194,67.19,75066.27,0.0,1.0,0.0,0.0]
[1776583720861,67.19,75066.27,0.0,1.0,0.0,0.0]
[1776583720945,67.19,75066.27,0.0,1.0,0.0,0.0]
[1776583725449,67.19,75066.81,0.0,1.0,0.0,0.0]
[1776583725694,67.19,75066.81,0.0,1.0,0.0,0.0]
[1776583726372,67.19,75068.17,0.0,1.0,0.0,0.0]
[1776583726440,67.19,75068.17,0.0,1.0,0.0,0.0]
[1776583731561,67.19,75067.92,0.0,1.0,0.0,0.0]
[1776583733200,67.19,75068.33,0.0,1.0,0.0,0.0]
[1776583733444,67.19,75068.33,0.0,1.0,0.0,0.0]
[1776583733813,67.19,75068.33,0.0,1.0,0.0,0.0]
[1776583733941,67.19,75068.33,0.0,1.0,0.0,0.0]
[1776583739837,67.19,75065.46,0.0,1.0,0.0,0.0]
[1776583739942,67.19,75065.46,0.0,1.0,0.0,0.0]
[1776583740776,67.19,75061.13,0.0,1.0,0.0,0.0]
[1776583740946,67.19,75061.13,0.0,1.0,0.0,0.0]
[1776583746377,67.19,75056.3,0.0,1.0,0.0,0.0]
[1776583746440,67.19,75056.3,0.0,1.0,0.0,0.0]
[1776583749521,67.19,75056.83,0.0,1.0,0.0,0.0]
[1776583749693,67.19,75056.83,0.0,1.0,0.0,0.0]
[1776583752976,67.19,75057.91,0.0,1.0,0.0,0.0]
[1776583753193,67.19,75057.42,0.0,1.0,0.0,0.0]
[1776583754721,67.19,75046.58,0.0,1.0,0.0,0.0]
[1776583755436,67.19,75046.58,0.0,1.0,0.0,0.0]
[1776583755695,67.19,75046.58,0.0,1.0,0.0,0.0]
[1776583755729,67.19,75046.07,0.0,1.0,0.0,0.0]
[1776583758680,67.19,75045.84,0.0,1.0,0.0,0.0]
[1776583758690,67.19,75045.84,0.0,1.0,0.0,0.0]
[1776583760734,67.19,75043.59,0.0,1.0,0.0,0.0]
[1776583760940,67.19,75043.59,0.0,1.0,0.0,0.0]
[1776583762415,67.19,75038.59,0.0,1.0,0.0,0.0]
[1776583762436,67.19,75038.59,0.0,1.0,0.0,0.0]
[1776583765551,67.19,75036.98,0.0,1.0,0.0,0.0]
[1776583765706,67.19,75036.98,0.0,1.0,0.0,0.0]
[1776583766808,67.19,75017.46,0.0,1.0,0.0,0.0]
[1776583767986,67.19,75017.46,0.0,1.0,0.0,0.0]
[1776583768158,67.19,75015.8,0.0,1.0,0.0,0.0]
[1776583768192,67.19,75015.8,0.0,1.0,0.0,0.0]
[1776583771049,67.19,75018.11,0.0,1.0,0.0,0.0]
[1776583771193,67.19,75019.7,0.0,1.0,0.0,0.0]
[1776583775606,67.19,75020.98,0.0,1.0,0.0,0.0]
[1776583776574,67.19,75023.16,0.0,1.0,0.0,0.0]
[1776583776702,67.19,75023.16,0.0,1.0,0.0,0.0]
[1776583777706,67.19,75026.4,0.0,1.0,0.0,0.0]
[1776583780605,67.19,75026.88,0.0,1.0,0.0,0.0]
[1776583780692,67.19,75026.88,0.0,1.0,0.0,0.0]
[1776583785379,67.19,75022.86,0.0,1.0,0.0,0.0]
[1776583785444,67.19,75022.86,0.0,1.0,0.0,0.0]
[1776583789745,67.19,75023.65,0.0,1.0,0.0,0.0]
[1776583789946,67.19,75023.65,0.0,1.0,0.0,0.0]
[1776583791693,67.19,75022.31,0.0,1.0,0.0,0.0]
[1776583797021,67.19,75022.61,0.0,1.0,0.0,0.0]
[1776583802056,67.19,75023.1,0.0,1.0,0.0,0.0]
[1776583804070,67.19,75032.02,0.0,1.0,0.0,0.0]
[1776583804887,67.19,75032.02,0.0,1.0,0.0,0.0]
[1776583807677,67.19,75029.46,0.0,0.99778,0.0,0.0]
[1776583813133,67.19,75031.6,0.0,0.99333,0.0,0.0]
[1776583818169,67.19,75031.15,0.0,0.99111,0.0,0.0]
[1776583820183,67.19,75031.15,0.0,0.99111,0.0,0.0]
[1776583821190,67.19,75048.16,0.0,0.98889,0.0,0.0]
[1776583821459,67.19,75048.16,0.0,0.98889,0.0,0.0]
[1776583822197,67.19,75048.16,0.0,0.98889,0.0,0.0]
[1776583825218,67.19,75053.73,0.0,0.98667,0.0,0.0]
[1776583829246,67.19,75062.68,0.0,0.98444,0.0,0.0]
[1776583834359,67.19,75064.55,0.0,0.98222,0.0,0.0]
[1776583840322,67.19,75057.45,0.0,0.97778,0.0,0.0]
[1776583845371,67.19,75057.87,0.0,0.97556,0.0,0.0]
[1776583850393,67.19,75058.12,0.0,0.97333,0.0,0.0]
[1776583855429,67.19,75060.24,0.0,0.97111,0.0,0.0]
[1776583860468,67.19,75066.64,0.0,0.96667,0.0,0.0]
[1776583866510,67.19,75069.82,0.0,0.96444,0.0,0.0]
[1776583871544,67.19,75070.18,0.0,0.96222,0.0,0.0]
[1776583877587,67.19,75070.33,0.0,0.95778,0.0,0.0]
[1776583882622,67.19,75070.5,0.0,0.95556,0.0,0.0]
[1776583888663,67.19,75071.79,0.0,0.95111,0.0,0.0]
[1776583890678,67.19,75071.79,0.0,0.95111,0.0,0.0]
[1776583891685,67.19,75071.79,0.0,0.95111,0.0,0.0]
[1776583892691,67.19,75107.9,0.0,0.94889,0.0,0.0]
[1776583898733,67.19,75110.59,0.0,0.94667,0.0,0.0]
[1776583903769,67.19,75111.73,0.0,0.94444,0.0,0.0]
[1776583908804,67.19,75116.17,0.0,0.94,0.0,0.0]
[1776583913839,67.19,75116.7,0.0,0.93778,0.0,0.0]
[1776583919881,67.19,75118.65,0.0,0.93556,0.0,0.0]
[1776583924916,67.19,75127.96,0.0,0.93111,0.0,0.0]
[1776583929950,67.19,75131.32,0.0,0.92889,0.0,0.0]
[1776583935993,67.19,75132.36,0.0,0.92667,0.0,0.0]
[1776583941027,67.19,75137.43,0.0,0.92222,0.0,0.0]
[1776583946063,67.19,75131.24,0.0,0.92,0.0,0.0]
[1776583949085,67.19,75130.79,0.0,0.91778,0.0,0.0]
[1776583950091,67.19,75130.79,0.0,0.91778,0.0,0.0]
[1776583953113,67.19,75098.74,0.0,0.91556,0.0,0.0]
[1776583958149,67.19,75091.72,0.0,0.91333,0.0,0.0]
[1776583963186,67.19,75099.78,0.0,0.91111,0.0,0.0]
[1776583968221,67.19,75099.55,0.0,0.90889,0.0,0.0]
[1776583974263,67.19,75096.21,0.0,0.90444,0.0,0.0]
[1776583979297,67.19,75096.62,0.0,0.90222,0.0,0.0]
[1776583983331,67.19,75089.25,0.0,0.9,0.0,0.0]
[1776583984336,67.19,75089.25,0.0,0.9,0.0,0.0]
[1776583985343,67.19,75061.18,0.0,0.89778,0.0,0.0]
[1776583989370,67.19,75046.27,0.0,0.89556,0.0,0.0]
[1776583994406,67.19,75044.19,0.0,0.89333,0.0,0.0]
[1776583996482,67.19,75069.36,0.0,0.89111,0.0,0.0]
[1776583997427,67.19,75069.36,0.0,0.89111,0.0,0.0]
[1776584000448,67.19,75078.26,0.0,0.88889,0.0,0.0]
[1776584001455,67.19,75078.26,0.0,0.88889,0.0,0.0]
[1776584004533,67.19,75093.94,0.0,0.88667,0.0,0.0]
[1776584010518,67.19,75093.35,0.0,0.88444,0.0,0.0]
[1776584015553,67.19,75091.54,0.0,0.88222,0.0,0.0]
[1776584020588,67.19,75099.62,0.0,0.87778,0.0,0.0]
[1776584022601,67.19,75099.62,0.0,0.87778,0.0,0.0]
[1776584024615,67.19,75111.48,0.0,0.87556,0.0,0.0]
[1776584029653,67.19,75111.5,0.0,0.87333,0.0,0.0]
[1776584034688,67.19,75112.47,0.0,0.87111,0.0,0.0]
[1776584039723,67.19,75114.31,0.0,0.86889,0.0,0.0]
[1776584044757,67.19,75114.98,0.0,0.86444,0.0,0.0]
[1776584049793,67.19,75115.66,0.0,0.86222,0.0,0.0]
[1776584054828,67.19,75113.22,0.0,0.86,0.0,0.0]
[1776584059864,67.19,75116.0,0.0,0.85778,0.0,0.0]
[1776584065905,67.19,75116.98,0.0,0.85333,0.0,0.0]
[1776584068927,67.19,75105.85,0.0,0.85111,0.0,0.0]
[1776584073962,67.19,75103.39,0.0,0.84889,0.0,0.0]
[1776584078997,67.19,75103.17,0.0,0.84667,0.0,0.0]
[1776584084034,67.19,75101.0,0.0,0.84444,0.0,0.0]
[1776584089069,67.19,75100.45,0.0,0.84,0.0,0.0]
[1776584094103,67.19,75100.62,0.0,0.83778,0.0,0.0]
[1776584099139,67.19,75100.65,0.0,0.83556,0.0,0.0]
[1776584104173,67.19,75100.26,0.0,0.83333,0.0,0.0]
[1776584105181,67.19,75100.62,0.0,0.83111,0.0,0.0]
[1776584107195,67.19,75100.62,0.0,0.83111,0.0,0.0]
[1776584112230,67.19,75103.41,0.0,0.82889,0.0,0.0]
[1776584117265,67.19,75102.91,0.0,0.82444,0.0,0.0]
[1776584122300,67.19,75102.9,0.0,0.82222,0.0,0.0]
[1776584125321,67.19,75086.97,0.0,0.82,0.0,0.0]
[1776584130358,67.19,75089.04,0.0,0.81778,0.0,0.0]
[1776584135394,67.19,75083.57,0.0,0.81556,0.0,0.0]
[1776584140432,67.19,75080.11,0.0,0.81333,0.0,0.0]
[1776584145466,67.19,75079.26,0.0,0.80889,0.0,0.0]
[1776584149495,67.19,75069.28,0.0,0.80667,0.0,0.0]
[1776584154530,67.19,75075.14,0.0,0.80444,0.0,0.0]
[1776584157551,67.19,75062.46,0.0,0.80222,0.0,0.0]
[1776584162696,67.19,75061.78,0.0,0.8,0.0,0.0]
[1776584168701,67.19,75063.12,0.0,0.79556,0.0,0.0]
[1776584173663,67.19,75067.88,0.0,0.79333,0.0,0.0]
[1776584176685,67.19,75079.09,0.0,0.79111,0.0,0.0]
[1776584181716,67.19,75082.48,0.0,0.78889,0.0,0.0]
[1776584185748,67.19,75088.5,0.0,0.78667,0.0,0.0]
[1776584189776,67.19,75091.29,0.0,0.78444,0.0,0.0]
[1776584194811,67.19,75098.81,0.0,0.78222,0.0,0.0]
[1776584200853,67.19,75098.13,0.0,0.77778,0.0,0.0]
[1776584205888,67.19,75098.29,0.0,0.77556,0.0,0.0]
[1776584210923,67.19,75100.94,0.0,0.77333,0.0,0.0]
[1776584215958,67.19,75101.14,0.0,0.77111,0.0,0.0]
[1776584220993,67.19,75102.72,0.0,0.76667,0.0,0.0]
[1776584226027,67.19,75105.48,0.0,0.76444,0.0,0.0]
[1776584231062,67.19,75105.0,0.0,0.76222,0.0,0.0]
[1776584236099,67.19,75107.24,0.0,0.76,0.0,0.0]
[1776584241132,67.19,75112.24,0.0,0.75556,0.0,0.0]
[1776584246784,67.19,75114.71,0.0,0.75333,0.0,0.0]
[1776584252210,67.19,75117.65,0.0,0.75111,0.0,0.0]
[1776584257794,67.19,75120.17,0.0,0.74667,0.0,0.0]
[1776584263800,67.19,75119.9,0.0,0.74444,0.0,0.0]
[1776584269328,67.19,75121.27,0.0,0.74,0.0,0.0]
[1776584274364,67.19,75121.28,0.0,0.73778,0.0,0.0]
[1776584279403,67.19,75123.18,0.0,0.73556,0.0,0.0]
[1776584284443,67.19,75122.29,0.0,0.73333,0.0,0.0]
[1776584285447,67.19,75124.6,0.0,0.73111,0.0,0.0]
[1776584290482,67.19,75129.75,0.0,0.72889,0.0,0.0]
[1776584295517,67.19,75130.73,0.0,0.72667,0.0,0.0]
[1776584299546,67.19,75131.35,0.0,0.72444,0.0,0.0]
[1776584304586,67.19,75124.41,0.0,0.72222,0.0,0.0]
[1776584307607,67.19,75120.17,0.0,0.72,0.0,0.0]
[1776584312642,67.19,75127.54,0.0,0.71778,0.0,0.0]
[1776584317677,67.19,75127.15,0.0,0.71333,0.0,0.0]
[1776584322712,67.19,75128.76,0.0,0.71111,0.0,0.0]
[1776584327746,67.19,75124.51,0.0,0.70889,0.0,0.0]
[1776584332783,67.19,75121.65,0.0,0.70444,0.0,0.0]
[1776584337817,67.19,75118.03,0.0,0.70222,0.0,0.0]
[1776584342853,67.19,75117.52,0.0,0.7,0.0,0.0]
[1776584347885,67.19,75109.59,0.0,0.69778,0.0,0.0]
[1776584352893,67.19,75109.31,0.0,0.69333,0.0,0.0]
[1776584357958,67.19,75109.55,0.0,0.69111,0.0,0.0]
[1776584359972,67.19,75109.55,0.0,0.69111,0.0,0.0]
[1776584360979,67.19,75099.75,0.0,0.68889,0.0,0.0]
[1776584366014,67.19,75099.19,0.0,0.68667,0.0,0.0]
[1776584371908,67.19,75097.86,0.0,0.68444,0.0,0.0]
[1776584377091,67.19,75098.48,0.0,0.68,0.0,0.0]
[1776584382126,67.19,75093.95,0.0,0.67778,0.0,0.0]
[1776584387161,67.19,75094.38,0.0,0.67556,0.0,0.0]
[1776584392196,67.19,75094.64,0.0,0.67333,0.0,0.0]
[1776584397230,67.19,75094.87,0.0,0.66889,0.0,0.0]
[1776584402266,67.19,75091.24,0.0,0.66667,0.0,0.0]
[1776584407301,67.19,75090.23,0.0,0.66444,0.0,0.0]
[1776584410322,67.19,75092.18,0.0,0.66222,0.0,0.0]
[1776584415357,67.19,75098.12,0.0,0.66,0.0,0.0]
[1776584420392,67.19,75104.16,0.0,0.65778,0.0,0.0]
[1776584426511,67.19,75105.71,0.0,0.65333,0.0,0.0]
[1776584431546,67.19,75106.27,0.0,0.65111,0.0,0.0]
[1776584436581,67.19,75106.16,0.0,0.64889,0.0,0.0]
[1776584441985,67.19,75106.2,0.0,0.64444,0.0,0.0]
[1776584447658,67.19,75106.2,0.0,0.64222,0.0,0.0]
[1776584452696,67.19,75106.2,0.0,0.64,0.0,0.0]
[1776584457731,67.19,75116.22,0.0,0.63556,0.0,0.0]
[1776584462766,67.19,75117.0,0.0,0.63333,0.0,0.0]
[1776584467801,67.19,75123.58,0.0,0.63111,0.0,0.0]
[1776584471832,67.19,75126.91,0.0,0.62889,0.0,0.0]
[1776584476867,67.19,75135.09,0.0,0.62667,0.0,0.0]
[1776584481903,67.19,75135.73,0.0,0.62222,0.0,0.0]
[1776584483917,67.19,75135.73,0.0,0.62222,0.0,0.0]
[1776584485027,67.19,75150.99,0.0,0.62,0.0,0.0]
[1776584490974,67.19,75153.2,0.0,0.61778,0.0,0.0]
[1776584496009,67.19,75149.3,0.0,0.61556,0.0,0.0]
[1776584501041,67.19,75143.98,0.0,0.61111,0.0,0.0]
[1776584506076,67.19,75148.08,0.0,0.60889,0.0,0.0]
[1776584511111,67.19,75150.21,0.0,0.60667,0.0,0.0]
[1776584516147,67.19,75150.07,0.0,0.60444,0.0,0.0]
[1776584521184,67.19,75150.4,0.0,0.6,0.0,0.0]
[1776584526219,67.19,75149.66,0.0,0.59778,0.0,0.0]
[1776584531254,67.19,75150.31,0.0,0.59556,0.0,0.0]
[1776584536290,67.19,75150.13,0.0,0.59333,0.0,0.0]
[1776584541325,67.19,75144.89,0.0,0.58889,0.0,0.0]
[1776584546360,67.19,75144.15,0.0,0.58667,0.0,0.0]
[1776584551404,67.19,75143.98,0.0,0.58444,0.0,0.0]
[1776584552411,67.19,75143.98,0.0,0.58444,0.0,0.0]
[1776584553419,67.19,75199.97,0.0,0.58222,0.0,0.0]
[1776584557448,67.19,75195.91,0.0,0.58,0.0,0.0]
[1776584562483,67.19,75192.7,0.0,0.57778,0.0,0.0]
[1776584564497,67.19,75192.7,0.0,0.57778,0.0,0.0]
[1776584569532,67.19,75185.09,0.0,0.57333,0.0,0.0]
[1776584573560,67.19,75180.03,0.0,0.57111,0.0,0.0]
[1776584578595,67.19,75178.36,0.0,0.56889,0.0,0.0]
[1776584583630,67.19,75178.0,0.0,0.56667,0.0,0.0]
[1776584588667,67.19,75185.98,0.0,0.56222,0.0,0.0]
[1776584592695,67.19,75178.67,0.0,0.56,0.0,0.0]
[1776584597730,67.19,75177.22,0.0,0.55778,0.0,0.0]
[1776584602765,67.19,75176.59,0.0,0.55556,0.0,0.0]
[1776584607800,67.19,75176.74,0.0,0.55333,0.0,0.0]
[1776584612839,67.19,75179.63,0.0,0.54889,0.0,0.0]
[1776584617874,67.19,75176.29,0.0,0.54667,0.0,0.0]
[1776584622909,67.19,75178.79,0.0,0.54444,0.0,0.0]
[1776584627944,67.19,75180.43,0.0,0.54222,0.0,0.0]
[1776584632979,67.19,75183.48,0.0,0.53778,0.0,0.0]
[1776584635999,67.19,75183.48,0.0,0.53778,0.0,0.0]
[1776584641035,67.19,75191.36,0.0,0.53333,0.0,0.0]
[1776584646071,67.19,75187.18,0.0,0.53111,0.0,0.0]
[1776584651106,67.19,75186.89,0.0,0.52889,0.0,0.0]
[1776584656140,67.19,75183.55,0.0,0.52444,0.0,0.0]
[1776584661176,67.19,75184.2,0.0,0.52222,0.0,0.0]
[1776584666211,67.19,75181.74,0.0,0.52,0.0,0.0]
[1776584671246,67.19,75179.71,0.0,0.51778,0.0,0.0]
[1776584676281,67.19,75179.55,0.0,0.51333,0.0,0.0]
[1776584681316,67.19,75179.57,0.0,0.51111,0.0,0.0]
[1776584686351,67.19,75179.59,0.0,0.50889,0.0,0.0]
[1776584692393,67.19,75179.4,0.0,0.50444,0.0,0.0]
[1776584698261,67.19,75179.37,0.0,0.50222,0.0,0.0]
[1776584703470,67.19,75180.12,0.0,0.5,0.0,0.0]
[1776584708505,67.19,75179.94,0.0,0.49556,0.0,0.0]
[1776584713539,67.19,75180.0,0.0,0.49333,0.0,0.0]
[1776584718574,67.19,75176.54,0.0,0.49111,0.0,0.0]
[1776584723610,67.19,75178.73,0.0,0.48889,0.0,0.0]
[1776584728645,67.19,75177.73,0.0,0.48444,0.0,0.0]
[1776584733680,67.19,75177.51,0.0,0.48222,0.0,0.0]
[1776584738715,67.19,75176.11,0.0,0.48,0.0,0.0]
[1776584743750,67.19,75176.04,0.0,0.47778,0.0,0.0]
[1776584748785,67.19,75176.56,0.0,0.47333,0.0,0.0]
[1776584754827,67.19,75176.58,0.0,0.47111,0.0,0.0]
[1776584760869,67.19,75176.12,0.0,0.46667,0.0,0.0]
[1776584765904,67.19,75174.97,0.0,0.46444,0.0,0.0]
[1776584770939,67.19,75175.48,0.0,0.46222,0.0,0.0]
[1776584775975,67.19,75178.26,0.0,0.46,0.0,0.0]
[1776584781009,67.19,75180.19,0.0,0.45556,0.0,0.0]
[1776584786045,67.19,75180.13,0.0,0.45333,0.0,0.0]
[1776584791080,67.19,75181.05,0.0,0.45111,0.0,0.0]
[1776584796115,67.19,75183.18,0.0,0.44889,0.0,0.0]
[1776584801150,67.19,75188.47,0.0,0.44444,0.0,0.0]
[1776584803164,67.19,75188.47,0.0,0.44444,0.0,0.0]
[1776584808199,67.19,75183.66,0.0,0.44222,0.0,0.0]
[1776584813233,67.19,75182.4,0.0,0.43778,0.0,0.0]
[1776584818269,67.19,75180.39,0.0,0.43556,0.0,0.0]
[1776584823304,67.19,75180.14,0.0,0.43333,0.0,0.0]
[1776584828338,67.19,75177.23,0.0,0.42889,0.0,0.0]
[1776584833374,67.19,75175.34,0.0,0.42667,0.0,0.0]
[1776584838409,67.19,75176.8,0.0,0.42444,0.0,0.0]
[1776584843444,67.19,75176.52,0.0,0.42222,0.0,0.0]
[1776584848479,67.19,75176.48,0.0,0.41778,0.0,0.0]
[1776584853513,67.19,75176.36,0.0,0.41556,0.0,0.0]
[1776584859556,67.19,75172.97,0.0,0.41333,0.0,0.0]
[1776584865597,67.19,75173.15,0.0,0.40889,0.0,0.0]
[1776584871640,67.19,75173.44,0.0,0.40667,0.0,0.0]
[1776584876675,67.19,75174.18,0.0,0.40222,0.0,0.0]
[1776584881709,67.19,75173.78,0.0,0.4,0.0,0.0]
[1776584886745,67.19,75172.56,0.0,0.39778,0.0,0.0]
[1776584891780,67.19,75172.06,0.0,0.39556,0.0,0.0]
[1776584896815,67.19,75171.97,0.0,0.39111,0.0,0.0]
[1776584901850,67.19,75171.97,0.0,0.38889,0.0,0.0]
[1776584907472,67.19,75172.12,0.0,0.38667,0.0,0.0]
[1776584912476,67.19,75173.56,0.0,0.38222,0.0,0.0]
[1776584917964,67.19,75173.55,0.0,0.38,0.0,0.0]
[1776584922998,67.19,75172.37,0.0,0.37778,0.0,0.0]
[1776584928034,67.19,75172.18,0.0,0.37556,0.0,0.0]
[1776584933072,67.19,75173.12,0.0,0.37111,0.0,0.0]
[1776584934513,67.19,75173.12,0.0,0.37111,0.0,0.0]
[1776584934514,67.19,75173.12,0.0,0.37111,0.0,0.0]
[1776584936091,67.19,75173.12,0.0,0.37111,0.0,0.0]
[1776584941130,67.19,75173.23,0.0,0.36667,0.0,0.0]
[1776584945154,67.19,75176.1,0.0,0.36444,0.0,0.0]
[1776584947168,67.19,75176.1,0.0,0.36444,0.0,0.0]
[1776584953211,67.19,75172.25,0.0,0.36,0.0,0.0]
[1776584958245,67.19,75172.53,0.0,0.35778,0.0,0.0]
[1776584963282,67.19,75172.43,0.0,0.35556,0.0,0.0]
[1776584969324,67.19,75170.89,0.0,0.35111,0.0,0.0]
[1776584975366,67.19,75171.17,0.0,0.34889,0.0,0.0]
[1776584980405,67.19,75171.64,0.0,0.34667,0.0,0.0]
[1776584985440,67.19,75171.75,0.0,0.34222,0.0,0.0]
[1776584990558,67.19,75171.6,0.0,0.34,0.0,0.0]
[1776584996517,67.19,75170.89,0.0,0.33556,0.0,0.0]
[1776585001570,67.19,75171.22,0.0,0.33333,0.0,0.0]
[1776585006573,67.19,75171.15,0.0,0.33111,0.0,0.0]
[1776585011622,67.19,75171.07,0.0,0.32889,0.0,0.0]
[1776585017585,67.19,75170.97,0.0,0.32444,0.0,0.0]
[1776585022699,67.19,75170.62,0.0,0.32222,0.0,0.0]
[1776585028270,67.19,75170.34,0.0,0.32,0.0,0.0]
[1776585028600,67.19,75170.34,0.0,0.32,0.0,0.0]
[1776585028749,67.19,75170.2,0.0,0.31778,0.0,0.0]
[1776585029754,67.19,75170.2,0.0,0.31778,0.0,0.0]
[1776585034789,67.19,75168.37,0.0,0.31556,0.0,0.0]
[1776585036507,67.19,75168.37,0.0,0.31556,0.0,0.0]
[1776585036569,67.19,75168.37,0.0,0.31556,0.0,0.0]
[1776585036803,67.19,75167.56,0.0,0.31333,0.0,0.0]
[1776585041837,67.19,75167.76,0.0,0.31111,0.0,0.0]
[1776585046873,67.19,75168.08,0.0,0.30889,0.0,0.0]
[1776585051907,67.19,75168.07,0.0,0.30667,0.0,0.0]
[1776585057949,67.19,75169.73,0.0,0.30222,0.0,0.0]
[1776585062985,67.19,75169.78,0.0,0.3,0.0,0.0]
[1776585066473,67.19,75169.83,0.0,0.29778,0.0,0.0]
[1776585068023,67.19,75169.83,0.0,0.29778,0.0,0.0]
[1776585074066,67.19,75172.96,0.0,0.29333,0.0,0.0]
[1776585079100,67.19,75173.3,0.0,0.29111,0.0,0.0]
[1776585083129,67.19,75173.2,0.0,0.28889,0.0,0.0]
[1776585088164,67.19,75175.46,0.0,0.28667,0.0,0.0]
[1776585093199,67.19,75174.8,0.0,0.28222,0.0,0.0]
[1776585099241,67.19,75174.8,0.0,0.28,0.0,0.0]
[1776585105283,67.19,75173.85,0.0,0.27556,0.0,0.0]
[1776585110318,67.19,75173.74,0.0,0.27333,0.0,0.0]
[1776585115353,67.19,75173.58,0.0,0.27111,0.0,0.0]
[1776585120388,67.19,75173.79,0.0,0.26889,0.0,0.0]
[1776585125423,67.19,75174.92,0.0,0.26444,0.0,0.0]
[1776585130458,67.19,75177.7,0.0,0.26222,0.0,0.0]
[1776585131465,67.19,75177.7,0.0,0.26222,0.0,0.0]
[1776585133478,67.19,75181.06,0.0,0.26,0.0,0.0]
[1776585134486,67.19,75181.06,0.0,0.26,0.0,0.0]
[1776585139524,67.19,75187.13,0.0,0.25778,0.0,0.0]
[1776585144560,67.19,75186.56,0.0,0.25556,0.0,0.0]
[1776585149595,67.19,75186.34,0.0,0.25111,0.0,0.0]
[1776585154631,67.19,75186.23,0.0,0.24889,0.0,0.0]
[1776585159666,67.19,75186.38,0.0,0.24667,0.0,0.0]
[1776585163693,67.19,75186.11,0.0,0.24444,0.0,0.0]
[1776585168730,67.19,75188.85,0.0,0.24,0.0,0.0]
[1776585173765,67.19,75188.89,0.0,0.23778,0.0,0.0]
[1776585179812,67.19,75187.04,0.0,0.23556,0.0,0.0]
[1776585185849,67.19,75188.1,0.0,0.23111,0.0,0.0]
[1776585190883,67.19,75188.79,0.0,0.22889,0.0,0.0]
[1776585195918,67.19,75189.32,0.0,0.22667,0.0,0.0]
[1776585200955,67.19,75188.12,0.0,0.22222,0.0,0.0]
[1776585205990,67.19,75188.2,0.0,0.22,0.0,0.0]
[1776585210018,67.19,75189.65,0.0,0.21778,0.0,0.0]
[1776585215053,67.19,75191.02,0.0,0.21556,0.0,0.0]
[1776585216518,67.19,75191.02,0.0,0.21556,0.0,0.0]
[1776585222102,67.19,75192.82,0.0,0.21111,0.0,0.0]
[1776585225355,67.19,75192.82,0.0,0.21111,0.0,0.0]
[1776585231173,67.19,75192.89,0.0,0.20667,0.0,0.0]
[1776585233187,67.19,75189.73,0.0,0.20444,0.0,0.0]
[1776585234199,67.19,75189.73,0.0,0.20444,0.0,0.0]
[1776585237218,67.19,75189.59,0.0,0.20222,0.0,0.0]
[1776585242253,67.19,75189.85,0.0,0.2,0.0,0.0]
[1776585247288,67.19,75190.62,0.0,0.19778,0.0,0.0]
[1776585252323,67.19,75190.67,0.0,0.19556,0.0,0.0]
[1776585257358,67.19,75190.66,0.0,0.19111,0.0,0.0]
[1776585262393,67.19,75192.01,0.0,0.18889,0.0,0.0]
[1776585267428,67.19,75192.45,0.0,0.18667,0.0,0.0]
[1776585272464,67.19,75192.83,0.0,0.18444,0.0,0.0]
[1776585278505,67.19,75193.25,0.0,0.18,0.0,0.0]
[1776585283539,67.19,75193.26,0.0,0.17778,0.0,0.0]
[1776585288575,67.19,75193.71,0.0,0.17556,0.0,0.0]
[1776585290589,67.19,75192.6,0.0,0.17333,0.0,0.0]
[1776585295623,67.19,75190.45,0.0,0.17111,0.0,0.0]
[1776585297638,67.19,75189.36,0.0,0.16889,0.0,0.0]
[1776585300659,67.19,75189.36,0.0,0.16889,0.0,0.0]
[1776585305693,67.19,75188.56,0.0,0.16444,0.0,0.0]
[1776585310729,67.19,75188.41,0.0,0.16222,0.0,0.0]
[1776585315764,67.19,75188.69,0.0,0.16,0.0,0.0]
[1776585320801,67.19,75190.39,0.0,0.15556,0.0,0.0]
[1776585325837,67.19,75191.98,0.0,0.15333,0.0,0.0]
[1776585330872,67.19,75192.9,0.0,0.15111,0.0,0.0]
[1776585335907,67.19,75193.99,0.0,0.14889,0.0,0.0]
[1776585340942,67.19,75196.03,0.0,0.14444,0.0,0.0]
[1776585345977,67.19,75195.86,0.0,0.14222,0.0,0.0]
[1776585351012,67.19,75196.04,0.0,0.14,0.0,0.0]
[1776585356903,67.19,75196.3,0.0,0.13778,0.0,0.0]
[1776585362098,67.19,75195.94,0.0,0.13333,0.0,0.0]
[1776585365693,67.19,75195.94,0.0,0.13333,0.0,0.0]
[1776585371161,67.19,75196.33,0.0,0.12889,0.0,0.0]
[1776585376196,67.19,75196.59,0.0,0.12667,0.0,0.0]
[1776585381231,67.19,75196.77,0.0,0.12222,0.0,0.0]
[1776585386266,67.19,75196.45,0.0,0.12,0.0,0.0]
[1776585391301,67.19,75196.7,0.0,0.11778,0.0,0.0]
[1776585397343,67.19,75196.61,0.0,0.11333,0.0,0.0]
[1776585402377,67.19,75196.63,0.0,0.11111,0.0,0.0]
[1776585407415,67.19,75195.44,0.0,0.10889,0.0,0.0]
[1776585412450,67.19,75195.34,0.0,0.10667,0.0,0.0]
[1776585417487,67.19,75196.2,0.0,0.10222,0.0,0.0]
[1776585422524,67.19,75196.3,0.0,0.1,0.0,0.0]
[1776585427558,67.19,75196.31,0.0,0.09778,0.0,0.0]
[1776585432594,67.19,75196.28,0.0,0.09556,0.0,0.0]
[1776585437628,67.19,75196.16,0.0,0.09111,0.0,0.0]
[1776585442664,67.19,75196.0,0.0,0.08889,0.0,0.0]
[1776585448705,67.19,75195.61,0.0,0.08667,0.0,0.0]
[1776585453741,67.19,75195.43,0.0,0.08222,0.0,0.0]
[1776585458777,67.19,75195.5,0.0,0.08,0.0,0.0]
[1776585464819,67.19,75195.63,0.0,0.07778,0.0,0.0]
[1776585469858,67.19,75195.83,0.0,0.07333,0.0,0.0]
[1776585474894,67.19,75195.48,0.0,0.07111,0.0,0.0]
[1776585480935,67.19,75195.35,0.0,0.06889,0.0,0.0]
[1776585485971,67.19,75195.35,0.0,0.06444,0.0,0.0]
[1776585491006,67.19,75195.34,0.0,0.06222,0.0,0.0]
[1776585496041,67.19,75195.35,0.0,0.06,0.0,0.0]
[1776585501076,67.19,75195.53,0.0,0.05556,0.0,0.0]
[1776585506111,67.19,75195.58,0.0,0.05333,0.0,0.0]
[1776585511146,67.19,75195.57,0.0,0.05111,0.0,0.0]
[1776585516181,67.19,75195.68,0.0,0.04889,0.0,0.0]
[1776585521216,67.19,75195.68,0.0,0.04444,0.0,0.0]
[1776585526252,67.19,75195.7,0.0,0.04222,0.0,0.0]
[1776585532294,67.19,75195.7,0.0,0.03778,0.0,0.0]
[1776585537329,67.19,75195.72,0.0,0.03556,0.0,0.0]
[1776585542364,67.19,75195.72,0.0,0.03333,0.0,0.0]
[1776585547410,67.19,75195.65,0.0,0.03111,0.0,0.0]
[1776585552435,67.19,75195.44,0.0,0.02667,0.0,0.0]
[1776585557470,67.19,75195.38,0.0,0.02444,0.0,0.0]
[1776585563512,67.19,75195.12,0.0,0.02222,0.0,0.0]
[1776585568547,67.19,75195.11,0.0,0.01778,0.0,0.0]
[1776585573582,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585578617,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585583652,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585588687,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585593722,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585599004,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585601433,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585611935,67.19,75195.07,0.0,0.0,0.0,0.0]